Trxade Health Inc NASDAQ:MEDS Historical Prices

Below are the 1246 trading days of historical prices for MEDS.

# Exchange Symbol Date Open High Low Close
1246 NASDAQ MEDS Wed, Jan 18, 2023 0.41 0.43 0.40 0.40
1245 NASDAQ MEDS Tue, Jan 17, 2023 0.41 0.44 0.39 0.43
1244 NASDAQ MEDS Fri, Jan 13, 2023 0.43 0.43 0.35 0.41
1243 NASDAQ MEDS Thu, Jan 12, 2023 0.46 0.46 0.42 0.43
1242 NASDAQ MEDS Wed, Jan 11, 2023 0.41 0.80 0.38 0.53
1241 NASDAQ MEDS Tue, Jan 10, 2023 0.37 0.40 0.32 0.39
1240 NASDAQ MEDS Mon, Jan 9, 2023 0.29 0.41 0.29 0.37
1239 NASDAQ MEDS Fri, Jan 6, 2023 0.31 0.31 0.27 0.29
1238 NASDAQ MEDS Thu, Jan 5, 2023 0.32 0.34 0.30 0.32
1237 NASDAQ MEDS Wed, Jan 4, 2023 0.32 0.44 0.30 0.30
1236 NASDAQ MEDS Tue, Jan 3, 2023 0.40 0.42 0.29 0.30
1235 NASDAQ MEDS Fri, Dec 30, 2022 0.29 0.56 0.29 0.40
1234 NASDAQ MEDS Thu, Dec 29, 2022 0.31 0.33 0.30 0.31
1233 NASDAQ MEDS Wed, Dec 28, 2022 0.36 0.36 0.28 0.29
1232 NASDAQ MEDS Tue, Dec 27, 2022 0.40 0.43 0.36 0.36
1231 NASDAQ MEDS Fri, Dec 23, 2022 0.42 0.42 0.36 0.40
1230 NASDAQ MEDS Thu, Dec 22, 2022 0.43 0.46 0.40 0.40
1229 NASDAQ MEDS Wed, Dec 21, 2022 0.47 0.49 0.36 0.41
1228 NASDAQ MEDS Tue, Dec 20, 2022 0.49 0.49 0.46 0.47
1227 NASDAQ MEDS Mon, Dec 19, 2022 0.45 0.49 0.45 0.46
1226 NASDAQ MEDS Fri, Dec 16, 2022 0.52 0.52 0.45 0.45
1225 NASDAQ MEDS Thu, Dec 15, 2022 0.55 0.55 0.49 0.50
1224 NASDAQ MEDS Wed, Dec 14, 2022 0.55 0.55 0.49 0.54
1223 NASDAQ MEDS Tue, Dec 13, 2022 0.46 0.55 0.46 0.55
1222 NASDAQ MEDS Mon, Dec 12, 2022 0.49 0.49 0.46 0.48
1221 NASDAQ MEDS Fri, Dec 9, 2022 0.50 0.50 0.46 0.46
1220 NASDAQ MEDS Thu, Dec 8, 2022 0.47 0.49 0.41 0.45
1219 NASDAQ MEDS Wed, Dec 7, 2022 0.43 0.45 0.41 0.44
1218 NASDAQ MEDS Tue, Dec 6, 2022 0.47 0.53 0.45 0.46
1217 NASDAQ MEDS Mon, Dec 5, 2022 0.50 0.54 0.50 0.54
1216 NASDAQ MEDS Fri, Dec 2, 2022 0.54 0.54 0.52 0.53
1215 NASDAQ MEDS Thu, Dec 1, 2022 0.58 0.59 0.53 0.54
1214 NASDAQ MEDS Wed, Nov 30, 2022 0.53 0.57 0.53 0.57
1213 NASDAQ MEDS Tue, Nov 29, 2022 0.57 0.60 0.54 0.54
1212 NASDAQ MEDS Mon, Nov 28, 2022 0.54 0.63 0.54 0.60
1211 NASDAQ MEDS Fri, Nov 25, 2022 0.63 0.63 0.60 0.63
1210 NASDAQ MEDS Wed, Nov 23, 2022 0.57 0.60 0.56 0.60
1209 NASDAQ MEDS Tue, Nov 22, 2022 0.61 0.61 0.51 0.56
1208 NASDAQ MEDS Mon, Nov 21, 2022 0.60 0.63 0.57 0.63
1207 NASDAQ MEDS Fri, Nov 18, 2022 0.65 0.72 0.55 0.64
1206 NASDAQ MEDS Thu, Nov 17, 2022 0.67 0.67 0.65 0.67
1205 NASDAQ MEDS Wed, Nov 16, 2022 0.67 0.72 0.67 0.67
1204 NASDAQ MEDS Tue, Nov 15, 2022 0.74 0.74 0.71 0.72
1203 NASDAQ MEDS Mon, Nov 14, 2022 0.78 0.78 0.74 0.74
1202 NASDAQ MEDS Fri, Nov 11, 2022 0.70 0.79 0.70 0.75
1201 NASDAQ MEDS Thu, Nov 10, 2022 0.77 0.77 0.72 0.72
1200 NASDAQ MEDS Wed, Nov 9, 2022 0.81 0.81 0.76 0.76
1199 NASDAQ MEDS Tue, Nov 8, 2022 0.88 0.88 0.77 0.78
1198 NASDAQ MEDS Mon, Nov 7, 2022 0.89 0.90 0.80 0.83
1197 NASDAQ MEDS Fri, Nov 4, 2022 0.90 0.90 0.84 0.84
1196 NASDAQ MEDS Thu, Nov 3, 2022 0.86 0.90 0.83 0.85
1195 NASDAQ MEDS Wed, Nov 2, 2022 0.89 0.90 0.86 0.88
1194 NASDAQ MEDS Tue, Nov 1, 2022 0.89 0.90 0.82 0.90
1193 NASDAQ MEDS Mon, Oct 31, 2022 0.88 0.91 0.88 0.89
1192 NASDAQ MEDS Fri, Oct 28, 2022 0.86 0.90 0.86 0.89
1191 NASDAQ MEDS Thu, Oct 27, 2022 0.89 0.90 0.85 0.88
1190 NASDAQ MEDS Wed, Oct 26, 2022 0.88 0.90 0.82 0.88
1189 NASDAQ MEDS Tue, Oct 25, 2022 0.93 0.94 0.82 0.89
1188 NASDAQ MEDS Mon, Oct 24, 2022 0.90 0.95 0.86 0.94
1187 NASDAQ MEDS Fri, Oct 21, 2022 0.81 0.91 0.81 0.89
1186 NASDAQ MEDS Thu, Oct 20, 2022 0.86 0.89 0.82 0.84
1185 NASDAQ MEDS Wed, Oct 19, 2022 0.88 0.88 0.81 0.81
1184 NASDAQ MEDS Tue, Oct 18, 2022 0.90 0.95 0.85 0.87
1183 NASDAQ MEDS Mon, Oct 17, 2022 0.91 0.94 0.91 0.93
1182 NASDAQ MEDS Fri, Oct 14, 2022 1.00 1.06 0.90 0.91
1181 NASDAQ MEDS Thu, Oct 13, 2022 1.13 1.13 1.04 1.06
1180 NASDAQ MEDS Wed, Oct 12, 2022 1.04 1.13 1.04 1.06
1179 NASDAQ MEDS Tue, Oct 11, 2022 1.03 1.07 1.03 1.06
1178 NASDAQ MEDS Mon, Oct 10, 2022 1.07 1.15 1.03 1.07
1177 NASDAQ MEDS Fri, Oct 7, 2022 1.09 1.10 1.06 1.06
1176 NASDAQ MEDS Thu, Oct 6, 2022 1.15 1.16 1.08 1.14
1175 NASDAQ MEDS Wed, Oct 5, 2022 1.16 1.16 1.07 1.16
1174 NASDAQ MEDS Tue, Oct 4, 2022 1.16 1.17 1.13 1.15
1173 NASDAQ MEDS Mon, Oct 3, 2022 1.16 1.16 1.09 1.16
1172 NASDAQ MEDS Fri, Sep 30, 2022 1.15 1.18 1.07 1.13
1171 NASDAQ MEDS Thu, Sep 29, 2022 1.14 1.17 1.06 1.12
1170 NASDAQ MEDS Wed, Sep 28, 2022 1.05 1.17 1.05 1.08
1169 NASDAQ MEDS Tue, Sep 27, 2022 1.18 1.19 1.06 1.07
1168 NASDAQ MEDS Mon, Sep 26, 2022 1.07 1.18 1.07 1.12
1167 NASDAQ MEDS Fri, Sep 23, 2022 1.15 1.15 1.07 1.09
1166 NASDAQ MEDS Thu, Sep 22, 2022 1.07 1.25 1.07 1.16
1165 NASDAQ MEDS Wed, Sep 21, 2022 1.29 1.29 1.06 1.15
1164 NASDAQ MEDS Tue, Sep 20, 2022 1.25 1.50 1.19 1.36
1163 NASDAQ MEDS Mon, Sep 19, 2022 1.11 1.11 1.05 1.07
1162 NASDAQ MEDS Fri, Sep 16, 2022 1.17 1.17 1.08 1.12
1161 NASDAQ MEDS Thu, Sep 15, 2022 1.12 1.20 1.10 1.16
1160 NASDAQ MEDS Wed, Sep 14, 2022 1.35 1.35 1.13 1.13
1159 NASDAQ MEDS Tue, Sep 13, 2022 1.24 1.33 1.22 1.26
1158 NASDAQ MEDS Mon, Sep 12, 2022 1.44 1.44 1.30 1.33
1157 NASDAQ MEDS Fri, Sep 9, 2022 1.46 1.50 1.36 1.36
1156 NASDAQ MEDS Thu, Sep 8, 2022 1.32 1.52 1.32 1.50
1155 NASDAQ MEDS Wed, Sep 7, 2022 1.25 1.37 1.21 1.35
1154 NASDAQ MEDS Tue, Sep 6, 2022 1.23 1.28 1.20 1.25
1153 NASDAQ MEDS Fri, Sep 2, 2022 1.16 1.27 1.16 1.25
1152 NASDAQ MEDS Thu, Sep 1, 2022 1.15 1.25 1.15 1.17
1151 NASDAQ MEDS Wed, Aug 31, 2022 1.10 1.16 1.10 1.16
1150 NASDAQ MEDS Tue, Aug 30, 2022 1.15 1.15 1.10 1.10
1149 NASDAQ MEDS Mon, Aug 29, 2022 1.20 1.25 1.10 1.11
1148 NASDAQ MEDS Fri, Aug 26, 2022 1.10 1.28 1.06 1.23
1147 NASDAQ MEDS Thu, Aug 25, 2022 1.11 1.12 1.03 1.08
1146 NASDAQ MEDS Wed, Aug 24, 2022 1.26 1.28 1.10 1.15
1145 NASDAQ MEDS Tue, Aug 23, 2022 1.40 1.40 1.32 1.32
1144 NASDAQ MEDS Mon, Aug 22, 2022 1.40 1.49 1.32 1.36
1143 NASDAQ MEDS Fri, Aug 19, 2022 1.31 1.33 1.26 1.27
1142 NASDAQ MEDS Thu, Aug 18, 2022 1.30 1.36 1.30 1.33
1141 NASDAQ MEDS Wed, Aug 17, 2022 1.36 1.36 1.30 1.32
1140 NASDAQ MEDS Tue, Aug 16, 2022 1.43 1.45 1.30 1.34
1139 NASDAQ MEDS Mon, Aug 15, 2022 1.43 1.44 1.37 1.38
1138 NASDAQ MEDS Fri, Aug 12, 2022 1.48 1.50 1.44 1.47
1137 NASDAQ MEDS Thu, Aug 11, 2022 1.52 1.53 1.43 1.48
1136 NASDAQ MEDS Wed, Aug 10, 2022 1.51 1.64 1.46 1.49
1135 NASDAQ MEDS Tue, Aug 9, 2022 1.67 1.69 1.54 1.55
1134 NASDAQ MEDS Mon, Aug 8, 2022 1.61 1.68 1.54 1.65
1133 NASDAQ MEDS Fri, Aug 5, 2022 1.57 1.71 1.53 1.57
1132 NASDAQ MEDS Thu, Aug 4, 2022 1.54 1.63 1.51 1.62
1131 NASDAQ MEDS Wed, Aug 3, 2022 1.63 1.63 1.46 1.51
1130 NASDAQ MEDS Tue, Aug 2, 2022 1.47 1.60 1.45 1.60
1129 NASDAQ MEDS Mon, Aug 1, 2022 1.56 1.64 1.54 1.56
1128 NASDAQ MEDS Fri, Jul 29, 2022 1.58 1.72 1.58 1.66
1127 NASDAQ MEDS Thu, Jul 28, 2022 1.50 1.73 1.46 1.72
1126 NASDAQ MEDS Wed, Jul 27, 2022 1.48 1.60 1.46 1.55
1125 NASDAQ MEDS Tue, Jul 26, 2022 1.79 1.79 1.61 1.62
1124 NASDAQ MEDS Mon, Jul 25, 2022 1.61 1.75 1.61 1.74
1123 NASDAQ MEDS Fri, Jul 22, 2022 1.66 1.70 1.65 1.67
1122 NASDAQ MEDS Thu, Jul 21, 2022 1.71 1.76 1.66 1.70
1121 NASDAQ MEDS Wed, Jul 20, 2022 1.76 1.77 1.62 1.75
1120 NASDAQ MEDS Tue, Jul 19, 2022 1.73 1.75 1.64 1.74
1119 NASDAQ MEDS Mon, Jul 18, 2022 1.63 1.74 1.63 1.74
1118 NASDAQ MEDS Fri, Jul 15, 2022 1.59 1.73 1.59 1.71
1117 NASDAQ MEDS Thu, Jul 14, 2022 1.69 1.69 1.57 1.65
1116 NASDAQ MEDS Wed, Jul 13, 2022 1.54 1.75 1.46 1.68
1115 NASDAQ MEDS Tue, Jul 12, 2022 1.68 1.78 1.54 1.57
1114 NASDAQ MEDS Mon, Jul 11, 2022 1.60 1.71 1.60 1.65
1113 NASDAQ MEDS Fri, Jul 8, 2022 1.64 1.71 1.55 1.71
1112 NASDAQ MEDS Thu, Jul 7, 2022 1.61 1.71 1.61 1.71
1111 NASDAQ MEDS Wed, Jul 6, 2022 1.52 1.68 1.52 1.64
1110 NASDAQ MEDS Tue, Jul 5, 2022 1.65 1.66 1.47 1.63
1109 NASDAQ MEDS Fri, Jul 1, 2022 1.60 1.71 1.59 1.66
1108 NASDAQ MEDS Thu, Jun 30, 2022 1.61 1.64 1.48 1.62
1107 NASDAQ MEDS Wed, Jun 29, 2022 1.57 1.69 1.49 1.60
1106 NASDAQ MEDS Tue, Jun 28, 2022 1.62 1.68 1.53 1.62
1105 NASDAQ MEDS Mon, Jun 27, 2022 1.46 1.67 1.46 1.67
1104 NASDAQ MEDS Fri, Jun 24, 2022 1.46 1.58 1.45 1.45
1103 NASDAQ MEDS Thu, Jun 23, 2022 1.55 1.55 1.45 1.52
1102 NASDAQ MEDS Wed, Jun 22, 2022 1.42 1.54 1.42 1.51
1101 NASDAQ MEDS Tue, Jun 21, 2022 1.46 1.50 1.42 1.47
1100 NASDAQ MEDS Fri, Jun 17, 2022 1.47 1.48 1.41 1.45
1099 NASDAQ MEDS Thu, Jun 16, 2022 1.50 1.55 1.39 1.45
1098 NASDAQ MEDS Wed, Jun 15, 2022 1.38 1.65 1.37 1.50
1097 NASDAQ MEDS Tue, Jun 14, 2022 1.37 1.48 1.37 1.42
1096 NASDAQ MEDS Mon, Jun 13, 2022 1.45 1.51 1.30 1.41
1095 NASDAQ MEDS Fri, Jun 10, 2022 1.56 1.64 1.50 1.54
1094 NASDAQ MEDS Thu, Jun 9, 2022 1.62 1.62 1.56 1.56
1093 NASDAQ MEDS Wed, Jun 8, 2022 1.63 1.65 1.55 1.64
1092 NASDAQ MEDS Tue, Jun 7, 2022 1.65 1.67 1.54 1.57
1091 NASDAQ MEDS Mon, Jun 6, 2022 1.70 1.70 1.55 1.57
1090 NASDAQ MEDS Fri, Jun 3, 2022 1.65 1.66 1.62 1.66
1089 NASDAQ MEDS Thu, Jun 2, 2022 1.50 1.61 1.50 1.61
1088 NASDAQ MEDS Wed, Jun 1, 2022 1.51 1.58 1.50 1.53
1087 NASDAQ MEDS Tue, May 31, 2022 1.75 1.75 1.50 1.55
1086 NASDAQ MEDS Fri, May 27, 2022 1.68 1.78 1.65 1.70
1085 NASDAQ MEDS Thu, May 26, 2022 1.81 1.86 1.65 1.65
1084 NASDAQ MEDS Wed, May 25, 2022 1.45 1.90 1.45 1.63
1083 NASDAQ MEDS Tue, May 24, 2022 1.49 1.55 1.36 1.42
1082 NASDAQ MEDS Mon, May 23, 2022 1.37 1.64 1.37 1.55
1081 NASDAQ MEDS Fri, May 20, 2022 1.32 1.33 1.26 1.26
1080 NASDAQ MEDS Thu, May 19, 2022 1.30 1.44 1.30 1.38
1079 NASDAQ MEDS Wed, May 18, 2022 1.50 1.50 1.28 1.46
1078 NASDAQ MEDS Tue, May 17, 2022 1.28 1.42 1.28 1.35
1077 NASDAQ MEDS Mon, May 16, 2022 1.26 1.29 1.24 1.27
1076 NASDAQ MEDS Fri, May 13, 2022 1.25 1.28 1.22 1.24
1075 NASDAQ MEDS Thu, May 12, 2022 1.20 1.29 1.16 1.26
1074 NASDAQ MEDS Wed, May 11, 2022 1.41 1.44 1.27 1.29
1073 NASDAQ MEDS Tue, May 10, 2022 1.63 1.63 1.41 1.41
1072 NASDAQ MEDS Mon, May 9, 2022 1.57 1.58 1.39 1.56
1071 NASDAQ MEDS Fri, May 6, 2022 1.62 1.64 1.57 1.57
1070 NASDAQ MEDS Thu, May 5, 2022 1.70 1.70 1.60 1.61
1069 NASDAQ MEDS Wed, May 4, 2022 1.66 1.68 1.55 1.68
1068 NASDAQ MEDS Tue, May 3, 2022 1.67 1.75 1.67 1.69
1067 NASDAQ MEDS Mon, May 2, 2022 1.79 1.85 1.65 1.69
1066 NASDAQ MEDS Fri, Apr 29, 2022 1.69 1.71 1.69 1.70
1065 NASDAQ MEDS Thu, Apr 28, 2022 1.76 1.77 1.66 1.71
1064 NASDAQ MEDS Wed, Apr 27, 2022 1.82 1.83 1.72 1.76
1063 NASDAQ MEDS Tue, Apr 26, 2022 1.92 1.92 1.84 1.86
1062 NASDAQ MEDS Mon, Apr 25, 2022 1.88 2.01 1.84 1.92
1061 NASDAQ MEDS Fri, Apr 22, 2022 1.86 1.95 1.83 1.88
1060 NASDAQ MEDS Thu, Apr 21, 2022 2.00 2.00 1.86 1.89
1059 NASDAQ MEDS Wed, Apr 20, 2022 1.96 2.02 1.83 1.98
1058 NASDAQ MEDS Tue, Apr 19, 2022 2.00 2.08 1.85 1.96
1057 NASDAQ MEDS Mon, Apr 18, 2022 2.13 2.23 2.04 2.09
1056 NASDAQ MEDS Thu, Apr 14, 2022 2.24 2.34 2.20 2.32
1055 NASDAQ MEDS Wed, Apr 13, 2022 2.25 2.46 2.14 2.28
1054 NASDAQ MEDS Tue, Apr 12, 2022 2.05 2.72 1.97 2.28
1053 NASDAQ MEDS Mon, Apr 11, 2022 2.09 2.12 2.00 2.00
1052 NASDAQ MEDS Fri, Apr 8, 2022 2.03 2.09 2.02 2.05
1051 NASDAQ MEDS Thu, Apr 7, 2022 2.14 2.17 2.01 2.06
1050 NASDAQ MEDS Wed, Apr 6, 2022 2.13 2.25 2.02 2.11
1049 NASDAQ MEDS Tue, Apr 5, 2022 2.14 2.21 2.00 2.13
1048 NASDAQ MEDS Mon, Apr 4, 2022 2.41 2.48 2.13 2.21
1047 NASDAQ MEDS Fri, Apr 1, 2022 2.64 2.78 2.46 2.47
1046 NASDAQ MEDS Thu, Mar 31, 2022 2.65 2.80 2.51 2.77
1045 NASDAQ MEDS Wed, Mar 30, 2022 2.37 2.77 2.35 2.65
1044 NASDAQ MEDS Tue, Mar 29, 2022 2.75 3.47 2.56 2.62
1043 NASDAQ MEDS Mon, Mar 28, 2022 2.20 2.34 2.20 2.34
1042 NASDAQ MEDS Fri, Mar 25, 2022 2.29 2.37 2.21 2.28
1041 NASDAQ MEDS Thu, Mar 24, 2022 2.41 2.41 2.28 2.32
1040 NASDAQ MEDS Wed, Mar 23, 2022 2.34 2.38 2.19 2.36
1039 NASDAQ MEDS Tue, Mar 22, 2022 2.26 2.31 2.15 2.29
1038 NASDAQ MEDS Mon, Mar 21, 2022 2.18 2.26 2.13 2.23
1037 NASDAQ MEDS Fri, Mar 18, 2022 1.99 2.19 1.99 2.15
1036 NASDAQ MEDS Thu, Mar 17, 2022 1.92 2.06 1.92 2.00
1035 NASDAQ MEDS Wed, Mar 16, 2022 1.90 1.94 1.85 1.89
1034 NASDAQ MEDS Tue, Mar 15, 2022 1.76 1.97 1.76 1.94
1033 NASDAQ MEDS Mon, Mar 14, 2022 1.83 1.90 1.83 1.87
1032 NASDAQ MEDS Fri, Mar 11, 2022 1.82 1.98 1.81 1.86
1031 NASDAQ MEDS Thu, Mar 10, 2022 1.85 1.90 1.80 1.84
1030 NASDAQ MEDS Wed, Mar 9, 2022 1.87 2.04 1.84 1.90
1029 NASDAQ MEDS Tue, Mar 8, 2022 2.05 2.05 1.80 1.92
1028 NASDAQ MEDS Mon, Mar 7, 2022 1.97 2.11 1.77 1.97
1027 NASDAQ MEDS Fri, Mar 4, 2022 1.83 1.88 1.77 1.84
1026 NASDAQ MEDS Thu, Mar 3, 2022 1.93 1.93 1.81 1.81
1025 NASDAQ MEDS Wed, Mar 2, 2022 1.77 1.98 1.77 1.89
1024 NASDAQ MEDS Tue, Mar 1, 2022 1.79 1.83 1.72 1.78
1023 NASDAQ MEDS Mon, Feb 28, 2022 1.81 1.84 1.72 1.76
1022 NASDAQ MEDS Fri, Feb 25, 2022 1.81 1.81 1.65 1.81
1021 NASDAQ MEDS Thu, Feb 24, 2022 1.75 1.85 1.64 1.76
1020 NASDAQ MEDS Wed, Feb 23, 2022 1.82 1.97 1.79 1.85
1019 NASDAQ MEDS Tue, Feb 22, 2022 1.89 1.91 1.81 1.81
1018 NASDAQ MEDS Fri, Feb 18, 2022 1.93 1.96 1.80 1.87
1017 NASDAQ MEDS Thu, Feb 17, 2022 1.89 1.93 1.85 1.86
1016 NASDAQ MEDS Wed, Feb 16, 2022 1.95 1.99 1.87 1.89
1015 NASDAQ MEDS Tue, Feb 15, 2022 2.21 2.21 1.93 1.95
1014 NASDAQ MEDS Mon, Feb 14, 2022 1.82 1.91 1.81 1.86
1013 NASDAQ MEDS Fri, Feb 11, 2022 2.01 2.14 1.81 1.81
1012 NASDAQ MEDS Thu, Feb 10, 2022 2.00 2.05 1.95 1.96
1011 NASDAQ MEDS Wed, Feb 9, 2022 1.95 2.04 1.95 2.04
1010 NASDAQ MEDS Tue, Feb 8, 2022 1.94 1.95 1.90 1.92
1009 NASDAQ MEDS Mon, Feb 7, 2022 1.93 1.95 1.91 1.93
1008 NASDAQ MEDS Fri, Feb 4, 2022 1.88 1.97 1.88 1.96
1007 NASDAQ MEDS Thu, Feb 3, 2022 2.13 2.13 1.90 1.90
1006 NASDAQ MEDS Wed, Feb 2, 2022 2.15 2.15 2.02 2.03
1005 NASDAQ MEDS Tue, Feb 1, 2022 1.94 2.15 1.93 2.15
1004 NASDAQ MEDS Mon, Jan 31, 2022 1.88 2.05 1.88 2.03
1003 NASDAQ MEDS Fri, Jan 28, 2022 1.80 1.89 1.74 1.88
1002 NASDAQ MEDS Thu, Jan 27, 2022 1.94 1.95 1.77 1.89
1001 NASDAQ MEDS Wed, Jan 26, 2022 2.00 2.00 1.91 1.96
1000 NASDAQ MEDS Tue, Jan 25, 2022 1.85 1.99 1.82 1.94
999 NASDAQ MEDS Mon, Jan 24, 2022 1.92 1.95 1.67 1.91
998 NASDAQ MEDS Fri, Jan 21, 2022 2.13 2.15 1.94 1.94
997 NASDAQ MEDS Thu, Jan 20, 2022 2.24 2.25 2.12 2.18
996 NASDAQ MEDS Wed, Jan 19, 2022 2.23 2.28 2.11 2.20
995 NASDAQ MEDS Tue, Jan 18, 2022 2.31 2.31 2.15 2.25
994 NASDAQ MEDS Fri, Jan 14, 2022 2.20 2.29 2.09 2.23
993 NASDAQ MEDS Thu, Jan 13, 2022 2.25 2.28 2.23 2.24
992 NASDAQ MEDS Wed, Jan 12, 2022 2.40 2.40 2.20 2.29
991 NASDAQ MEDS Tue, Jan 11, 2022 2.30 2.31 2.23 2.29
990 NASDAQ MEDS Mon, Jan 10, 2022 2.27 2.50 2.18 2.24
989 NASDAQ MEDS Fri, Jan 7, 2022 2.24 2.44 2.15 2.25
988 NASDAQ MEDS Thu, Jan 6, 2022 2.28 2.62 2.23 2.26
987 NASDAQ MEDS Wed, Jan 5, 2022 2.56 2.60 2.28 2.28
986 NASDAQ MEDS Tue, Jan 4, 2022 2.70 2.70 2.51 2.59
985 NASDAQ MEDS Mon, Jan 3, 2022 2.38 2.67 2.35 2.63
984 NASDAQ MEDS Fri, Dec 31, 2021 2.36 2.53 2.31 2.36
983 NASDAQ MEDS Thu, Dec 30, 2021 2.40 2.45 2.24 2.37
982 NASDAQ MEDS Wed, Dec 29, 2021 2.44 2.45 2.38 2.41
981 NASDAQ MEDS Tue, Dec 28, 2021 2.50 2.50 2.31 2.48
980 NASDAQ MEDS Mon, Dec 27, 2021 2.69 2.73 2.52 2.53
979 NASDAQ MEDS Thu, Dec 23, 2021 2.68 2.71 2.65 2.65
978 NASDAQ MEDS Wed, Dec 22, 2021 2.77 2.79 2.69 2.70
977 NASDAQ MEDS Tue, Dec 21, 2021 2.66 2.99 2.66 2.80
976 NASDAQ MEDS Mon, Dec 20, 2021 2.75 2.75 2.53 2.67
975 NASDAQ MEDS Fri, Dec 17, 2021 2.83 2.92 2.69 2.85
974 NASDAQ MEDS Thu, Dec 16, 2021 2.91 2.94 2.73 2.80
973 NASDAQ MEDS Wed, Dec 15, 2021 2.81 2.92 2.79 2.87
972 NASDAQ MEDS Tue, Dec 14, 2021 2.85 2.87 2.77 2.81
971 NASDAQ MEDS Mon, Dec 13, 2021 3.15 3.15 2.79 2.85
970 NASDAQ MEDS Fri, Dec 10, 2021 2.93 2.99 2.93 2.97
969 NASDAQ MEDS Thu, Dec 9, 2021 3.11 3.18 2.93 2.93
968 NASDAQ MEDS Wed, Dec 8, 2021 2.99 3.12 2.97 3.06
967 NASDAQ MEDS Tue, Dec 7, 2021 2.99 3.20 2.98 3.06
966 NASDAQ MEDS Mon, Dec 6, 2021 2.66 2.94 2.61 2.92
965 NASDAQ MEDS Fri, Dec 3, 2021 2.95 3.00 2.66 2.66
964 NASDAQ MEDS Thu, Dec 2, 2021 3.12 3.12 2.90 2.98
963 NASDAQ MEDS Wed, Dec 1, 2021 3.35 3.35 3.05 3.12
962 NASDAQ MEDS Tue, Nov 30, 2021 3.43 3.46 3.27 3.31
961 NASDAQ MEDS Mon, Nov 29, 2021 3.58 3.67 3.44 3.50
960 NASDAQ MEDS Fri, Nov 26, 2021 3.49 3.73 3.41 3.65
959 NASDAQ MEDS Wed, Nov 24, 2021 3.40 3.53 3.36 3.47
958 NASDAQ MEDS Tue, Nov 23, 2021 3.56 3.64 3.21 3.40
957 NASDAQ MEDS Mon, Nov 22, 2021 3.67 3.71 3.46 3.54
956 NASDAQ MEDS Fri, Nov 19, 2021 3.71 3.80 3.63 3.68
955 NASDAQ MEDS Thu, Nov 18, 2021 3.86 3.91 3.70 3.70
954 NASDAQ MEDS Wed, Nov 17, 2021 3.89 3.97 3.83 3.87
953 NASDAQ MEDS Tue, Nov 16, 2021 3.95 3.99 3.86 3.91
952 NASDAQ MEDS Mon, Nov 15, 2021 4.03 4.03 3.95 3.95
951 NASDAQ MEDS Fri, Nov 12, 2021 3.93 4.04 3.92 4.01
950 NASDAQ MEDS Thu, Nov 11, 2021 4.00 4.16 3.93 3.95
949 NASDAQ MEDS Wed, Nov 10, 2021 4.09 4.10 3.92 3.97
948 NASDAQ MEDS Tue, Nov 9, 2021 4.02 4.18 4.01 4.07
947 NASDAQ MEDS Mon, Nov 8, 2021 4.06 4.15 4.03 4.04
946 NASDAQ MEDS Fri, Nov 5, 2021 4.23 4.23 4.03 4.05
945 NASDAQ MEDS Thu, Nov 4, 2021 4.23 4.25 4.14 4.22
944 NASDAQ MEDS Wed, Nov 3, 2021 4.21 4.28 4.17 4.19
943 NASDAQ MEDS Tue, Nov 2, 2021 4.26 4.26 4.16 4.21
942 NASDAQ MEDS Mon, Nov 1, 2021 4.26 4.36 4.16 4.24
941 NASDAQ MEDS Fri, Oct 29, 2021 4.17 4.44 4.17 4.28
940 NASDAQ MEDS Thu, Oct 28, 2021 4.13 4.23 4.05 4.19
939 NASDAQ MEDS Wed, Oct 27, 2021 4.11 4.24 4.00 4.14
938 NASDAQ MEDS Tue, Oct 26, 2021 4.25 4.25 3.96 4.16
937 NASDAQ MEDS Mon, Oct 25, 2021 4.28 4.36 4.12 4.19
936 NASDAQ MEDS Fri, Oct 22, 2021 4.36 4.37 4.25 4.26
935 NASDAQ MEDS Thu, Oct 21, 2021 4.34 4.51 4.33 4.39
934 NASDAQ MEDS Wed, Oct 20, 2021 4.48 4.50 4.35 4.36
933 NASDAQ MEDS Tue, Oct 19, 2021 4.41 4.56 4.33 4.51
932 NASDAQ MEDS Mon, Oct 18, 2021 4.52 4.58 4.31 4.43
931 NASDAQ MEDS Fri, Oct 15, 2021 4.65 4.78 4.52 4.52
930 NASDAQ MEDS Thu, Oct 14, 2021 4.62 4.78 4.58 4.59
929 NASDAQ MEDS Wed, Oct 13, 2021 4.59 4.67 4.56 4.62
928 NASDAQ MEDS Tue, Oct 12, 2021 4.68 4.68 4.52 4.59
927 NASDAQ MEDS Mon, Oct 11, 2021 4.74 4.77 4.65 4.68
926 NASDAQ MEDS Fri, Oct 8, 2021 4.77 4.85 4.75 4.77
925 NASDAQ MEDS Thu, Oct 7, 2021 4.77 4.90 4.71 4.86
924 NASDAQ MEDS Wed, Oct 6, 2021 4.76 4.78 4.72 4.75
923 NASDAQ MEDS Tue, Oct 5, 2021 4.81 4.86 4.72 4.81
922 NASDAQ MEDS Mon, Oct 4, 2021 4.87 4.95 4.80 4.83
921 NASDAQ MEDS Fri, Oct 1, 2021 4.98 4.98 4.78 4.94
920 NASDAQ MEDS Thu, Sep 30, 2021 4.89 4.99 4.87 4.92
919 NASDAQ MEDS Wed, Sep 29, 2021 5.02 5.09 4.87 4.90
918 NASDAQ MEDS Tue, Sep 28, 2021 5.07 5.13 4.95 5.04
917 NASDAQ MEDS Mon, Sep 27, 2021 5.09 5.13 5.00 5.13
916 NASDAQ MEDS Fri, Sep 24, 2021 5.12 5.17 5.01 5.08
915 NASDAQ MEDS Thu, Sep 23, 2021 5.14 5.29 5.10 5.18
914 NASDAQ MEDS Wed, Sep 22, 2021 5.02 5.35 4.90 5.21
913 NASDAQ MEDS Tue, Sep 21, 2021 5.00 5.12 4.86 5.01
912 NASDAQ MEDS Mon, Sep 20, 2021 5.04 5.07 4.94 4.99
911 NASDAQ MEDS Fri, Sep 17, 2021 5.08 5.18 5.02 5.12
910 NASDAQ MEDS Thu, Sep 16, 2021 5.05 5.08 4.97 5.06
909 NASDAQ MEDS Wed, Sep 15, 2021 5.09 5.14 5.00 5.06
908 NASDAQ MEDS Tue, Sep 14, 2021 5.21 5.21 4.90 5.00
907 NASDAQ MEDS Mon, Sep 13, 2021 5.05 5.27 5.05 5.23
906 NASDAQ MEDS Fri, Sep 10, 2021 5.12 5.29 5.11 5.14
905 NASDAQ MEDS Thu, Sep 9, 2021 5.01 5.18 5.01 5.14
904 NASDAQ MEDS Wed, Sep 8, 2021 5.11 5.25 4.96 5.00
903 NASDAQ MEDS Tue, Sep 7, 2021 5.26 5.30 5.01 5.11
902 NASDAQ MEDS Fri, Sep 3, 2021 5.24 5.41 5.14 5.23
901 NASDAQ MEDS Thu, Sep 2, 2021 5.15 5.25 5.05 5.25
900 NASDAQ MEDS Wed, Sep 1, 2021 5.36 5.36 5.05 5.14
899 NASDAQ MEDS Tue, Aug 31, 2021 5.05 5.48 5.05 5.38
898 NASDAQ MEDS Mon, Aug 30, 2021 5.03 5.21 5.00 5.06
897 NASDAQ MEDS Fri, Aug 27, 2021 4.87 5.14 4.87 5.09
896 NASDAQ MEDS Thu, Aug 26, 2021 5.16 5.23 4.86 4.89
895 NASDAQ MEDS Wed, Aug 25, 2021 4.84 5.39 4.84 5.15
894 NASDAQ MEDS Tue, Aug 24, 2021 4.74 4.92 4.72 4.90
893 NASDAQ MEDS Mon, Aug 23, 2021 4.73 4.92 4.65 4.72
892 NASDAQ MEDS Fri, Aug 20, 2021 4.67 4.84 4.60 4.67
891 NASDAQ MEDS Thu, Aug 19, 2021 4.85 4.89 4.65 4.66
890 NASDAQ MEDS Wed, Aug 18, 2021 4.79 5.10 4.60 4.89
889 NASDAQ MEDS Tue, Aug 17, 2021 4.63 4.81 4.52 4.81
888 NASDAQ MEDS Mon, Aug 16, 2021 4.76 4.89 4.66 4.67
887 NASDAQ MEDS Fri, Aug 13, 2021 4.92 4.92 4.72 4.81
886 NASDAQ MEDS Thu, Aug 12, 2021 4.72 4.95 4.72 4.90
885 NASDAQ MEDS Wed, Aug 11, 2021 5.01 5.01 4.71 4.78
884 NASDAQ MEDS Tue, Aug 10, 2021 5.12 5.19 4.70 5.00
883 NASDAQ MEDS Mon, Aug 9, 2021 5.00 5.23 4.83 5.04
882 NASDAQ MEDS Fri, Aug 6, 2021 5.24 5.26 5.01 5.12
881 NASDAQ MEDS Thu, Aug 5, 2021 5.08 5.18 4.91 5.18
880 NASDAQ MEDS Wed, Aug 4, 2021 4.99 5.08 4.82 4.95
879 NASDAQ MEDS Tue, Aug 3, 2021 5.13 5.13 4.79 5.02
878 NASDAQ MEDS Mon, Aug 2, 2021 5.07 5.37 4.87 5.19
877 NASDAQ MEDS Fri, Jul 30, 2021 5.05 5.14 4.90 4.97
876 NASDAQ MEDS Thu, Jul 29, 2021 5.06 5.14 4.83 4.97
875 NASDAQ MEDS Wed, Jul 28, 2021 4.72 4.98 4.68 4.94
874 NASDAQ MEDS Tue, Jul 27, 2021 4.25 4.78 4.20 4.69
873 NASDAQ MEDS Mon, Jul 26, 2021 5.48 5.48 5.08 5.26
872 NASDAQ MEDS Fri, Jul 23, 2021 5.55 5.59 5.12 5.48
871 NASDAQ MEDS Thu, Jul 22, 2021 5.45 5.70 5.36 5.57
870 NASDAQ MEDS Wed, Jul 21, 2021 6.58 8.05 5.50 5.69
869 NASDAQ MEDS Tue, Jul 20, 2021 5.36 5.38 5.12 5.34
868 NASDAQ MEDS Mon, Jul 19, 2021 5.00 5.60 4.91 5.36
867 NASDAQ MEDS Fri, Jul 16, 2021 5.29 5.36 5.01 5.05
866 NASDAQ MEDS Thu, Jul 15, 2021 5.19 5.42 5.11 5.33
865 NASDAQ MEDS Wed, Jul 14, 2021 5.45 5.60 5.21 5.27
864 NASDAQ MEDS Tue, Jul 13, 2021 5.53 5.78 5.42 5.47
863 NASDAQ MEDS Mon, Jul 12, 2021 5.76 5.87 5.30 5.58
862 NASDAQ MEDS Fri, Jul 9, 2021 5.71 5.87 5.51 5.83
861 NASDAQ MEDS Thu, Jul 8, 2021 5.24 5.93 5.20 5.70
860 NASDAQ MEDS Wed, Jul 7, 2021 5.96 5.97 5.24 5.48
859 NASDAQ MEDS Tue, Jul 6, 2021 6.30 6.37 5.85 6.09
858 NASDAQ MEDS Fri, Jul 2, 2021 6.51 6.55 5.75 6.50
857 NASDAQ MEDS Thu, Jul 1, 2021 8.96 9.49 6.57 7.17
856 NASDAQ MEDS Wed, Jun 30, 2021 4.54 4.70 4.33 4.42
855 NASDAQ MEDS Tue, Jun 29, 2021 4.65 4.75 4.51 4.56
854 NASDAQ MEDS Mon, Jun 28, 2021 4.77 4.91 4.52 4.62
853 NASDAQ MEDS Fri, Jun 25, 2021 4.62 4.80 4.51 4.77
852 NASDAQ MEDS Thu, Jun 24, 2021 4.66 4.75 4.45 4.61
851 NASDAQ MEDS Wed, Jun 23, 2021 4.46 4.85 4.41 4.64
850 NASDAQ MEDS Tue, Jun 22, 2021 4.39 4.50 4.17 4.50
849 NASDAQ MEDS Mon, Jun 21, 2021 4.45 4.50 4.12 4.38
848 NASDAQ MEDS Fri, Jun 18, 2021 4.39 4.61 4.33 4.50
847 NASDAQ MEDS Thu, Jun 17, 2021 4.75 4.75 4.32 4.56
846 NASDAQ MEDS Wed, Jun 16, 2021 4.84 5.15 4.41 4.64
845 NASDAQ MEDS Tue, Jun 15, 2021 5.10 6.20 4.85 5.01
844 NASDAQ MEDS Mon, Jun 14, 2021 5.29 5.73 5.02 5.07
843 NASDAQ MEDS Fri, Jun 11, 2021 6.06 6.10 5.01 5.35
842 NASDAQ MEDS Thu, Jun 10, 2021 6.31 10.82 5.86 6.67
841 NASDAQ MEDS Wed, Jun 9, 2021 4.00 4.35 3.98 4.08
840 NASDAQ MEDS Tue, Jun 8, 2021 4.09 4.10 3.94 4.00
839 NASDAQ MEDS Mon, Jun 7, 2021 3.85 4.14 3.85 4.09
838 NASDAQ MEDS Fri, Jun 4, 2021 3.79 3.82 3.68 3.82
837 NASDAQ MEDS Thu, Jun 3, 2021 3.76 3.86 3.68 3.82
836 NASDAQ MEDS Wed, Jun 2, 2021 3.66 3.80 3.59 3.77
835 NASDAQ MEDS Tue, Jun 1, 2021 3.78 3.80 3.65 3.66
834 NASDAQ MEDS Fri, May 28, 2021 3.82 3.82 3.55 3.62
833 NASDAQ MEDS Thu, May 27, 2021 3.45 3.83 3.41 3.78
832 NASDAQ MEDS Wed, May 26, 2021 3.38 3.46 3.38 3.43
831 NASDAQ MEDS Tue, May 25, 2021 3.42 3.42 3.31 3.33
830 NASDAQ MEDS Mon, May 24, 2021 3.46 3.46 3.30 3.35
829 NASDAQ MEDS Fri, May 21, 2021 3.39 3.49 3.39 3.47
828 NASDAQ MEDS Thu, May 20, 2021 3.40 3.42 3.32 3.39
827 NASDAQ MEDS Wed, May 19, 2021 3.44 3.44 3.24 3.38
826 NASDAQ MEDS Tue, May 18, 2021 3.24 3.47 3.20 3.45
825 NASDAQ MEDS Mon, May 17, 2021 3.29 3.36 3.15 3.24
824 NASDAQ MEDS Fri, May 14, 2021 3.11 3.26 3.11 3.17
823 NASDAQ MEDS Thu, May 13, 2021 3.21 3.25 3.10 3.11
822 NASDAQ MEDS Wed, May 12, 2021 3.27 3.37 3.10 3.16
821 NASDAQ MEDS Tue, May 11, 2021 3.49 3.50 3.26 3.26
820 NASDAQ MEDS Mon, May 10, 2021 3.75 3.78 3.53 3.56
819 NASDAQ MEDS Fri, May 7, 2021 3.80 3.84 3.75 3.75
818 NASDAQ MEDS Thu, May 6, 2021 3.84 3.95 3.73 3.76
817 NASDAQ MEDS Wed, May 5, 2021 4.11 4.18 3.80 3.84
816 NASDAQ MEDS Tue, May 4, 2021 4.06 4.14 3.85 4.03
815 NASDAQ MEDS Mon, May 3, 2021 4.36 4.40 4.08 4.08
814 NASDAQ MEDS Fri, Apr 30, 2021 4.20 4.35 4.15 4.35
813 NASDAQ MEDS Thu, Apr 29, 2021 4.38 4.38 4.18 4.20
812 NASDAQ MEDS Wed, Apr 28, 2021 4.34 4.45 4.29 4.38
811 NASDAQ MEDS Tue, Apr 27, 2021 4.55 4.55 4.16 4.30
810 NASDAQ MEDS Mon, Apr 26, 2021 4.75 5.12 4.60 4.87
809 NASDAQ MEDS Fri, Apr 23, 2021 4.41 4.78 4.31 4.72
808 NASDAQ MEDS Thu, Apr 22, 2021 4.54 4.64 4.40 4.53
807 NASDAQ MEDS Wed, Apr 21, 2021 4.15 4.56 4.15 4.49
806 NASDAQ MEDS Tue, Apr 20, 2021 4.30 4.35 4.18 4.26
805 NASDAQ MEDS Mon, Apr 19, 2021 4.77 4.77 4.30 4.30
804 NASDAQ MEDS Fri, Apr 16, 2021 4.90 4.90 4.60 4.77
803 NASDAQ MEDS Thu, Apr 15, 2021 4.86 4.92 4.75 4.76
802 NASDAQ MEDS Wed, Apr 14, 2021 4.92 4.99 4.85 4.85
801 NASDAQ MEDS Tue, Apr 13, 2021 5.01 5.01 4.90 4.92
800 NASDAQ MEDS Mon, Apr 12, 2021 5.14 5.14 4.91 4.97
799 NASDAQ MEDS Fri, Apr 9, 2021 5.10 5.15 5.00 5.04
798 NASDAQ MEDS Thu, Apr 8, 2021 5.05 5.16 4.95 5.10
797 NASDAQ MEDS Wed, Apr 7, 2021 5.05 5.10 4.99 5.00
796 NASDAQ MEDS Tue, Apr 6, 2021 5.15 5.19 5.06 5.11
795 NASDAQ MEDS Mon, Apr 5, 2021 5.14 5.20 5.02 5.20
794 NASDAQ MEDS Thu, Apr 1, 2021 5.21 5.23 5.01 5.13
793 NASDAQ MEDS Wed, Mar 31, 2021 5.35 5.40 5.05 5.24
792 NASDAQ MEDS Tue, Mar 30, 2021 6.06 6.06 4.61 5.21
791 NASDAQ MEDS Mon, Mar 29, 2021 6.50 7.20 6.31 7.15
790 NASDAQ MEDS Fri, Mar 26, 2021 6.26 6.69 6.24 6.63
789 NASDAQ MEDS Thu, Mar 25, 2021 6.05 6.46 5.85 6.14
788 NASDAQ MEDS Wed, Mar 24, 2021 6.32 6.79 6.20 6.26
787 NASDAQ MEDS Tue, Mar 23, 2021 6.62 6.72 6.40 6.47
786 NASDAQ MEDS Mon, Mar 22, 2021 6.50 7.07 6.50 6.70
785 NASDAQ MEDS Fri, Mar 19, 2021 6.25 6.63 6.13 6.50
784 NASDAQ MEDS Thu, Mar 18, 2021 6.43 6.57 6.33 6.38
783 NASDAQ MEDS Wed, Mar 17, 2021 6.19 6.63 6.15 6.49
782 NASDAQ MEDS Tue, Mar 16, 2021 6.41 6.56 6.13 6.21
781 NASDAQ MEDS Mon, Mar 15, 2021 6.40 6.71 6.36 6.51
780 NASDAQ MEDS Fri, Mar 12, 2021 6.38 6.49 6.36 6.43
779 NASDAQ MEDS Thu, Mar 11, 2021 6.20 6.41 6.20 6.38
778 NASDAQ MEDS Wed, Mar 10, 2021 5.94 6.28 5.89 6.20
777 NASDAQ MEDS Tue, Mar 9, 2021 5.83 6.04 5.77 5.99
776 NASDAQ MEDS Mon, Mar 8, 2021 5.73 6.15 5.73 5.74
775 NASDAQ MEDS Fri, Mar 5, 2021 5.88 5.90 5.12 5.81
774 NASDAQ MEDS Thu, Mar 4, 2021 6.40 6.40 5.77 5.81
773 NASDAQ MEDS Wed, Mar 3, 2021 6.45 6.59 6.25 6.45
772 NASDAQ MEDS Tue, Mar 2, 2021 6.32 6.56 6.32 6.45
771 NASDAQ MEDS Mon, Mar 1, 2021 6.32 6.55 6.32 6.51
770 NASDAQ MEDS Fri, Feb 26, 2021 6.80 6.93 6.02 6.25
769 NASDAQ MEDS Thu, Feb 25, 2021 6.67 6.72 6.28 6.28
768 NASDAQ MEDS Wed, Feb 24, 2021 6.53 7.00 6.35 6.71
767 NASDAQ MEDS Tue, Feb 23, 2021 7.15 7.15 6.52 6.52
766 NASDAQ MEDS Mon, Feb 22, 2021 7.40 7.40 7.22 7.28
765 NASDAQ MEDS Fri, Feb 19, 2021 7.50 7.60 7.21 7.46
764 NASDAQ MEDS Thu, Feb 18, 2021 7.42 7.50 7.05 7.39
763 NASDAQ MEDS Wed, Feb 17, 2021 7.35 7.80 7.01 7.42
762 NASDAQ MEDS Tue, Feb 16, 2021 7.20 7.40 7.07 7.34
761 NASDAQ MEDS Fri, Feb 12, 2021 7.27 7.48 7.12 7.16
760 NASDAQ MEDS Thu, Feb 11, 2021 7.42 7.56 7.10 7.31
759 NASDAQ MEDS Wed, Feb 10, 2021 7.98 7.98 6.79 7.40
758 NASDAQ MEDS Tue, Feb 9, 2021 7.22 8.00 7.16 7.85
757 NASDAQ MEDS Mon, Feb 8, 2021 6.75 7.09 6.60 7.08
756 NASDAQ MEDS Fri, Feb 5, 2021 6.52 6.70 6.46 6.55
755 NASDAQ MEDS Thu, Feb 4, 2021 6.15 6.66 6.12 6.55
754 NASDAQ MEDS Wed, Feb 3, 2021 6.28 6.28 5.94 6.20
753 NASDAQ MEDS Tue, Feb 2, 2021 6.59 6.65 6.10 6.16
752 NASDAQ MEDS Mon, Feb 1, 2021 5.56 6.75 5.56 6.36
751 NASDAQ MEDS Fri, Jan 29, 2021 5.66 5.80 5.52 5.53
750 NASDAQ MEDS Thu, Jan 28, 2021 5.63 6.09 5.46 5.70
749 NASDAQ MEDS Wed, Jan 27, 2021 5.91 6.00 5.63 5.67
748 NASDAQ MEDS Tue, Jan 26, 2021 6.07 6.19 5.85 6.09
747 NASDAQ MEDS Mon, Jan 25, 2021 5.98 6.16 5.83 6.06
746 NASDAQ MEDS Fri, Jan 22, 2021 6.07 6.07 5.86 6.02
745 NASDAQ MEDS Thu, Jan 21, 2021 5.91 6.19 5.90 6.04
744 NASDAQ MEDS Wed, Jan 20, 2021 5.95 5.96 5.76 5.90
743 NASDAQ MEDS Tue, Jan 19, 2021 5.88 6.05 5.85 6.00
742 NASDAQ MEDS Fri, Jan 15, 2021 6.00 6.09 5.70 5.87
741 NASDAQ MEDS Thu, Jan 14, 2021 5.72 6.00 5.71 5.98
740 NASDAQ MEDS Wed, Jan 13, 2021 5.80 5.86 5.70 5.72
739 NASDAQ MEDS Tue, Jan 12, 2021 5.72 6.24 5.55 5.86
738 NASDAQ MEDS Mon, Jan 11, 2021 5.40 5.69 5.37 5.68
737 NASDAQ MEDS Fri, Jan 8, 2021 5.45 5.57 5.36 5.41
736 NASDAQ MEDS Thu, Jan 7, 2021 5.36 5.56 5.36 5.47
735 NASDAQ MEDS Wed, Jan 6, 2021 5.36 5.63 5.35 5.38
734 NASDAQ MEDS Tue, Jan 5, 2021 5.34 5.59 5.34 5.42
733 NASDAQ MEDS Mon, Jan 4, 2021 5.26 5.41 5.24 5.41
732 NASDAQ MEDS Thu, Dec 31, 2020 5.42 5.42 5.28 5.29
731 NASDAQ MEDS Wed, Dec 30, 2020 5.42 5.50 5.34 5.42
730 NASDAQ MEDS Tue, Dec 29, 2020 5.57 5.67 5.32 5.41
729 NASDAQ MEDS Mon, Dec 28, 2020 5.34 5.63 5.21 5.52
728 NASDAQ MEDS Thu, Dec 24, 2020 5.39 5.41 5.21 5.25
727 NASDAQ MEDS Wed, Dec 23, 2020 5.32 5.46 5.26 5.39
726 NASDAQ MEDS Tue, Dec 22, 2020 5.42 5.45 5.22 5.26
725 NASDAQ MEDS Mon, Dec 21, 2020 5.15 5.40 5.15 5.35
724 NASDAQ MEDS Fri, Dec 18, 2020 5.36 5.38 5.23 5.31
723 NASDAQ MEDS Thu, Dec 17, 2020 5.44 5.51 5.33 5.46
722 NASDAQ MEDS Wed, Dec 16, 2020 5.23 5.50 5.23 5.44
721 NASDAQ MEDS Tue, Dec 15, 2020 5.31 5.41 5.20 5.27
720 NASDAQ MEDS Mon, Dec 14, 2020 5.30 5.45 5.22 5.27
719 NASDAQ MEDS Fri, Dec 11, 2020 5.48 5.60 5.31 5.34
718 NASDAQ MEDS Thu, Dec 10, 2020 5.62 5.65 5.41 5.57
717 NASDAQ MEDS Wed, Dec 9, 2020 5.71 5.80 5.40 5.50
716 NASDAQ MEDS Tue, Dec 8, 2020 5.39 5.89 5.35 5.72
715 NASDAQ MEDS Mon, Dec 7, 2020 5.42 5.50 5.31 5.35
714 NASDAQ MEDS Fri, Dec 4, 2020 5.64 5.65 5.26 5.36
713 NASDAQ MEDS Thu, Dec 3, 2020 5.43 5.75 5.31 5.62
712 NASDAQ MEDS Wed, Dec 2, 2020 4.98 5.15 4.86 4.93
711 NASDAQ MEDS Tue, Dec 1, 2020 5.84 5.84 5.02 5.12
710 NASDAQ MEDS Mon, Nov 30, 2020 5.12 6.00 4.84 5.90
709 NASDAQ MEDS Fri, Nov 27, 2020 4.95 5.08 4.83 5.00
708 NASDAQ MEDS Wed, Nov 25, 2020 4.95 5.05 4.85 4.95
707 NASDAQ MEDS Tue, Nov 24, 2020 5.10 5.14 4.84 4.86
706 NASDAQ MEDS Mon, Nov 23, 2020 4.60 5.05 4.50 5.05
705 NASDAQ MEDS Fri, Nov 20, 2020 4.92 4.92 4.62 4.71
704 NASDAQ MEDS Thu, Nov 19, 2020 4.88 4.95 4.71 4.78
703 NASDAQ MEDS Wed, Nov 18, 2020 4.75 5.09 4.68 4.89
702 NASDAQ MEDS Tue, Nov 17, 2020 4.92 4.96 4.58 4.79
701 NASDAQ MEDS Mon, Nov 16, 2020 4.94 5.01 4.66 4.79
700 NASDAQ MEDS Fri, Nov 13, 2020 4.96 5.19 4.76 4.94
699 NASDAQ MEDS Thu, Nov 12, 2020 5.49 5.59 4.92 5.07
698 NASDAQ MEDS Wed, Nov 11, 2020 5.33 6.10 5.32 5.59
697 NASDAQ MEDS Tue, Nov 10, 2020 6.36 7.88 5.41 6.10
696 NASDAQ MEDS Mon, Nov 9, 2020 4.39 4.54 4.25 4.30
695 NASDAQ MEDS Fri, Nov 6, 2020 4.47 4.69 4.28 4.62
694 NASDAQ MEDS Thu, Nov 5, 2020 4.20 4.43 4.17 4.41
693 NASDAQ MEDS Wed, Nov 4, 2020 4.31 4.31 4.11 4.17
692 NASDAQ MEDS Tue, Nov 3, 2020 4.13 4.36 4.10 4.25
691 NASDAQ MEDS Mon, Nov 2, 2020 4.30 4.45 4.07 4.10
690 NASDAQ MEDS Fri, Oct 30, 2020 4.50 4.50 4.02 4.18
689 NASDAQ MEDS Thu, Oct 29, 2020 4.71 4.75 4.52 4.56
688 NASDAQ MEDS Wed, Oct 28, 2020 4.81 4.92 4.32 4.87
687 NASDAQ MEDS Tue, Oct 27, 2020 6.43 7.31 5.01 5.05
686 NASDAQ MEDS Mon, Oct 26, 2020 6.28 6.28 5.85 6.20
685 NASDAQ MEDS Fri, Oct 23, 2020 5.85 6.30 5.80 6.10
684 NASDAQ MEDS Thu, Oct 22, 2020 5.96 5.96 5.77 5.82
683 NASDAQ MEDS Wed, Oct 21, 2020 5.87 6.13 5.80 5.84
682 NASDAQ MEDS Tue, Oct 20, 2020 5.91 5.91 5.79 5.88
681 NASDAQ MEDS Mon, Oct 19, 2020 5.91 6.14 5.85 5.98
680 NASDAQ MEDS Fri, Oct 16, 2020 5.85 6.03 5.66 5.99
679 NASDAQ MEDS Thu, Oct 15, 2020 6.11 6.13 5.61 5.77
678 NASDAQ MEDS Wed, Oct 14, 2020 6.54 6.55 5.84 6.11
677 NASDAQ MEDS Tue, Oct 13, 2020 6.30 6.87 6.30 6.54
676 NASDAQ MEDS Mon, Oct 12, 2020 6.08 6.25 6.03 6.06
675 NASDAQ MEDS Fri, Oct 9, 2020 6.28 6.28 6.02 6.03
674 NASDAQ MEDS Thu, Oct 8, 2020 6.40 6.40 6.20 6.29
673 NASDAQ MEDS Wed, Oct 7, 2020 6.30 6.52 6.20 6.39
672 NASDAQ MEDS Tue, Oct 6, 2020 6.50 6.50 6.22 6.26
671 NASDAQ MEDS Mon, Oct 5, 2020 6.52 6.63 6.35 6.42
670 NASDAQ MEDS Fri, Oct 2, 2020 5.77 6.50 5.58 6.48
669 NASDAQ MEDS Thu, Oct 1, 2020 6.25 6.40 5.95 5.96
668 NASDAQ MEDS Wed, Sep 30, 2020 6.24 6.38 6.00 6.25
667 NASDAQ MEDS Tue, Sep 29, 2020 6.00 6.19 5.94 6.14
666 NASDAQ MEDS Mon, Sep 28, 2020 5.09 6.16 5.09 5.95
665 NASDAQ MEDS Fri, Sep 25, 2020 4.86 5.14 4.86 4.92
664 NASDAQ MEDS Thu, Sep 24, 2020 5.14 5.14 4.82 5.05
663 NASDAQ MEDS Wed, Sep 23, 2020 4.84 5.02 4.84 4.99
662 NASDAQ MEDS Tue, Sep 22, 2020 4.98 5.03 4.71 4.91
661 NASDAQ MEDS Mon, Sep 21, 2020 5.11 5.13 4.80 4.80
660 NASDAQ MEDS Fri, Sep 18, 2020 5.47 5.61 5.01 5.05
659 NASDAQ MEDS Thu, Sep 17, 2020 5.80 5.97 5.46 5.46
658 NASDAQ MEDS Wed, Sep 16, 2020 5.85 6.15 5.85 5.85
657 NASDAQ MEDS Tue, Sep 15, 2020 5.88 6.09 5.82 6.03
656 NASDAQ MEDS Mon, Sep 14, 2020 5.85 5.95 5.72 5.95
655 NASDAQ MEDS Fri, Sep 11, 2020 5.80 5.95 5.54 5.89
654 NASDAQ MEDS Thu, Sep 10, 2020 5.76 5.98 5.69 5.80
653 NASDAQ MEDS Wed, Sep 9, 2020 5.73 5.95 5.43 5.88
652 NASDAQ MEDS Tue, Sep 8, 2020 5.43 5.86 5.43 5.86
651 NASDAQ MEDS Fri, Sep 4, 2020 5.79 5.85 5.43 5.67
650 NASDAQ MEDS Thu, Sep 3, 2020 5.36 5.80 5.36 5.80
649 NASDAQ MEDS Wed, Sep 2, 2020 5.53 5.53 5.36 5.48
648 NASDAQ MEDS Tue, Sep 1, 2020 5.68 5.68 5.53 5.56
647 NASDAQ MEDS Mon, Aug 31, 2020 5.73 5.83 5.57 5.83
646 NASDAQ MEDS Fri, Aug 28, 2020 5.57 5.77 5.55 5.77
645 NASDAQ MEDS Thu, Aug 27, 2020 5.50 5.86 5.49 5.65
644 NASDAQ MEDS Wed, Aug 26, 2020 5.65 5.68 5.44 5.54
643 NASDAQ MEDS Tue, Aug 25, 2020 5.81 5.81 5.55 5.64
642 NASDAQ MEDS Mon, Aug 24, 2020 5.66 5.69 5.45 5.62
641 NASDAQ MEDS Fri, Aug 21, 2020 5.87 5.87 5.61 5.66
640 NASDAQ MEDS Thu, Aug 20, 2020 5.58 5.88 5.58 5.88
639 NASDAQ MEDS Wed, Aug 19, 2020 5.45 5.65 5.45 5.65
638 NASDAQ MEDS Tue, Aug 18, 2020 5.76 5.97 5.41 5.45
637 NASDAQ MEDS Mon, Aug 17, 2020 6.05 6.13 5.75 5.76
636 NASDAQ MEDS Fri, Aug 14, 2020 6.03 6.50 6.01 6.05
635 NASDAQ MEDS Thu, Aug 13, 2020 6.06 6.16 5.96 6.00
634 NASDAQ MEDS Wed, Aug 12, 2020 6.57 6.57 5.86 5.99
633 NASDAQ MEDS Tue, Aug 11, 2020 7.25 7.66 6.21 6.25
632 NASDAQ MEDS Mon, Aug 10, 2020 6.98 7.17 6.74 6.89
631 NASDAQ MEDS Fri, Aug 7, 2020 6.40 6.84 6.40 6.68
630 NASDAQ MEDS Thu, Aug 6, 2020 6.55 6.65 6.42 6.60
629 NASDAQ MEDS Wed, Aug 5, 2020 6.76 6.81 6.46 6.51
628 NASDAQ MEDS Tue, Aug 4, 2020 6.62 6.74 6.40 6.49
627 NASDAQ MEDS Mon, Aug 3, 2020 6.76 6.87 6.40 6.68
626 NASDAQ MEDS Fri, Jul 31, 2020 7.12 7.12 6.63 6.76
625 NASDAQ MEDS Thu, Jul 30, 2020 7.34 7.41 6.70 7.06
624 NASDAQ MEDS Wed, Jul 29, 2020 7.41 7.75 6.71 7.54
623 NASDAQ MEDS Tue, Jul 28, 2020 7.85 7.98 6.60 7.96
622 NASDAQ MEDS Mon, Jul 27, 2020 6.06 6.44 6.06 6.28
621 NASDAQ MEDS Fri, Jul 24, 2020 6.30 6.35 5.97 6.04
620 NASDAQ MEDS Thu, Jul 23, 2020 6.16 6.26 6.10 6.26
619 NASDAQ MEDS Wed, Jul 22, 2020 6.50 6.50 6.22 6.26
618 NASDAQ MEDS Tue, Jul 21, 2020 6.15 6.48 5.98 6.48
617 NASDAQ MEDS Mon, Jul 20, 2020 5.77 5.88 5.34 5.88
616 NASDAQ MEDS Fri, Jul 17, 2020 5.85 6.02 5.76 5.87
615 NASDAQ MEDS Thu, Jul 16, 2020 5.85 6.12 5.84 5.91
614 NASDAQ MEDS Wed, Jul 15, 2020 5.47 6.18 5.47 6.13
613 NASDAQ MEDS Tue, Jul 14, 2020 5.55 5.55 5.31 5.46
612 NASDAQ MEDS Mon, Jul 13, 2020 5.71 5.83 5.51 5.51
611 NASDAQ MEDS Fri, Jul 10, 2020 5.80 5.88 5.65 5.69
610 NASDAQ MEDS Thu, Jul 9, 2020 5.76 5.91 5.65 5.71
609 NASDAQ MEDS Wed, Jul 8, 2020 6.13 6.13 5.69 5.81
608 NASDAQ MEDS Tue, Jul 7, 2020 6.25 6.25 5.86 5.96
607 NASDAQ MEDS Mon, Jul 6, 2020 6.27 6.49 6.13 6.40
606 NASDAQ MEDS Thu, Jul 2, 2020 6.50 6.50 6.11 6.20
605 NASDAQ MEDS Wed, Jul 1, 2020 6.34 7.50 6.10 6.45
604 NASDAQ MEDS Tue, Jun 30, 2020 6.21 6.37 5.89 6.00
603 NASDAQ MEDS Mon, Jun 29, 2020 6.05 6.49 5.90 6.01
602 NASDAQ MEDS Fri, Jun 26, 2020 6.12 6.46 5.99 6.21
601 NASDAQ MEDS Thu, Jun 25, 2020 5.88 6.11 5.81 5.86
600 NASDAQ MEDS Wed, Jun 24, 2020 6.55 6.55 5.88 5.88
599 NASDAQ MEDS Tue, Jun 23, 2020 6.32 6.46 6.18 6.23
598 NASDAQ MEDS Mon, Jun 22, 2020 6.05 6.48 6.02 6.18
597 NASDAQ MEDS Fri, Jun 19, 2020 6.60 6.60 5.96 5.96
596 NASDAQ MEDS Thu, Jun 18, 2020 6.01 6.57 6.01 6.29
595 NASDAQ MEDS Wed, Jun 17, 2020 6.49 6.55 6.11 6.14
594 NASDAQ MEDS Tue, Jun 16, 2020 6.92 6.92 6.50 6.63
593 NASDAQ MEDS Mon, Jun 15, 2020 5.92 6.88 5.92 6.56
592 NASDAQ MEDS Fri, Jun 12, 2020 5.76 6.75 5.76 6.55
591 NASDAQ MEDS Thu, Jun 11, 2020 6.21 6.21 5.68 5.90
590 NASDAQ MEDS Wed, Jun 10, 2020 6.35 6.59 6.00 6.05
589 NASDAQ MEDS Tue, Jun 9, 2020 6.39 6.39 5.79 6.12
588 NASDAQ MEDS Mon, Jun 8, 2020 5.68 6.11 5.57 6.11
587 NASDAQ MEDS Fri, Jun 5, 2020 5.60 5.65 5.44 5.53
586 NASDAQ MEDS Thu, Jun 4, 2020 5.40 5.64 5.38 5.64
585 NASDAQ MEDS Wed, Jun 3, 2020 5.97 5.97 5.59 5.64
584 NASDAQ MEDS Tue, Jun 2, 2020 5.90 5.90 5.51 5.70
583 NASDAQ MEDS Mon, Jun 1, 2020 5.38 5.89 5.25 5.87
582 NASDAQ MEDS Fri, May 29, 2020 5.46 5.66 5.27 5.36
581 NASDAQ MEDS Thu, May 28, 2020 5.61 5.76 5.40 5.66
580 NASDAQ MEDS Wed, May 27, 2020 5.81 5.81 5.55 5.60
579 NASDAQ MEDS Tue, May 26, 2020 5.77 5.82 5.60 5.63
578 NASDAQ MEDS Fri, May 22, 2020 5.92 6.00 5.65 5.72
577 NASDAQ MEDS Thu, May 21, 2020 5.85 6.02 5.72 5.95
576 NASDAQ MEDS Wed, May 20, 2020 5.91 6.00 5.74 5.93
575 NASDAQ MEDS Tue, May 19, 2020 5.90 6.11 5.90 5.97
574 NASDAQ MEDS Mon, May 18, 2020 6.16 6.16 5.91 5.97
573 NASDAQ MEDS Fri, May 15, 2020 6.03 6.09 5.89 6.05
572 NASDAQ MEDS Thu, May 14, 2020 5.73 6.12 5.50 6.03
571 NASDAQ MEDS Wed, May 13, 2020 6.02 6.14 5.61 5.97
570 NASDAQ MEDS Tue, May 12, 2020 6.18 6.19 5.82 5.93
569 NASDAQ MEDS Mon, May 11, 2020 6.37 6.37 5.88 6.26
568 NASDAQ MEDS Fri, May 8, 2020 6.20 6.45 6.06 6.37
567 NASDAQ MEDS Thu, May 7, 2020 6.30 6.40 5.90 6.40
566 NASDAQ MEDS Wed, May 6, 2020 7.32 7.32 5.53 6.38
565 NASDAQ MEDS Tue, May 5, 2020 7.58 7.89 7.25 7.36
564 NASDAQ MEDS Mon, May 4, 2020 7.71 8.15 7.10 7.59
563 NASDAQ MEDS Fri, May 1, 2020 7.60 8.17 7.60 7.94
562 NASDAQ MEDS Thu, Apr 30, 2020 7.15 8.25 6.87 7.80
561 NASDAQ MEDS Wed, Apr 29, 2020 7.15 7.15 6.61 6.69
560 NASDAQ MEDS Tue, Apr 28, 2020 6.54 7.17 6.10 7.04
559 NASDAQ MEDS Mon, Apr 27, 2020 6.68 8.21 6.40 6.80
558 NASDAQ MEDS Fri, Apr 24, 2020 6.83 6.83 6.02 6.20
557 NASDAQ MEDS Thu, Apr 23, 2020 6.14 6.20 5.90 6.20
556 NASDAQ MEDS Wed, Apr 22, 2020 6.45 6.63 6.00 6.20
555 NASDAQ MEDS Tue, Apr 21, 2020 6.59 6.67 6.18 6.30
554 NASDAQ MEDS Mon, Apr 20, 2020 6.16 6.75 5.99 6.52
553 NASDAQ MEDS Fri, Apr 17, 2020 6.22 6.22 5.90 6.12
552 NASDAQ MEDS Thu, Apr 16, 2020 6.19 6.41 5.96 6.12
551 NASDAQ MEDS Wed, Apr 15, 2020 6.09 6.15 5.75 5.96
550 NASDAQ MEDS Tue, Apr 14, 2020 6.25 6.25 5.74 6.11
549 NASDAQ MEDS Mon, Apr 13, 2020 5.95 6.09 5.70 6.00
548 NASDAQ MEDS Thu, Apr 9, 2020 6.00 6.00 5.75 5.94
547 NASDAQ MEDS Wed, Apr 8, 2020 6.00 6.14 5.85 5.97
546 NASDAQ MEDS Tue, Apr 7, 2020 6.50 6.50 5.90 6.00
545 NASDAQ MEDS Mon, Apr 6, 2020 5.85 6.17 5.85 6.10
544 NASDAQ MEDS Fri, Apr 3, 2020 5.88 6.24 5.60 5.83
543 NASDAQ MEDS Thu, Apr 2, 2020 6.65 6.65 5.60 6.05
542 NASDAQ MEDS Wed, Apr 1, 2020 6.65 7.70 6.00 6.54
541 NASDAQ MEDS Tue, Mar 31, 2020 6.00 6.22 5.43 5.75
540 NASDAQ MEDS Mon, Mar 30, 2020 6.90 6.90 5.61 6.25
539 NASDAQ MEDS Fri, Mar 27, 2020 6.17 6.17 5.75 6.05
538 NASDAQ MEDS Thu, Mar 26, 2020 6.40 6.50 5.58 6.49
537 NASDAQ MEDS Wed, Mar 25, 2020 6.93 7.00 6.00 6.20
536 NASDAQ MEDS Tue, Mar 24, 2020 6.44 6.62 4.96 6.50
535 NASDAQ MEDS Mon, Mar 23, 2020 8.57 11.60 6.51 6.82
534 NASDAQ MEDS Fri, Mar 20, 2020 4.68 7.67 4.50 6.25
533 NASDAQ MEDS Thu, Mar 19, 2020 4.35 4.36 4.27 4.36
532 NASDAQ MEDS Wed, Mar 18, 2020 5.24 5.24 4.16 4.65
531 NASDAQ MEDS Tue, Mar 17, 2020 4.67 5.42 4.50 5.14
530 NASDAQ MEDS Mon, Mar 16, 2020 4.64 5.08 4.64 4.90
529 NASDAQ MEDS Fri, Mar 13, 2020 4.82 5.48 4.16 4.98
528 NASDAQ MEDS Thu, Mar 12, 2020 4.80 4.80 4.23 4.30
527 NASDAQ MEDS Wed, Mar 11, 2020 5.19 5.19 4.58 4.96
526 NASDAQ MEDS Tue, Mar 10, 2020 4.74 5.22 4.74 5.22
525 NASDAQ MEDS Mon, Mar 9, 2020 4.85 4.85 4.01 4.20
524 NASDAQ MEDS Fri, Mar 6, 2020 5.00 5.06 5.00 5.00
523 NASDAQ MEDS Thu, Mar 5, 2020 8.00 8.00 5.05 5.05
522 NASDAQ MEDS Wed, Mar 4, 2020 5.75 5.75 5.49 5.54
521 NASDAQ MEDS Tue, Mar 3, 2020 5.08 5.81 5.08 5.58
520 NASDAQ MEDS Mon, Mar 2, 2020 5.25 5.25 5.03 5.03
519 NASDAQ MEDS Fri, Feb 28, 2020 6.02 6.02 5.00 5.30
518 NASDAQ MEDS Thu, Feb 27, 2020 6.02 6.39 5.54 6.12
517 NASDAQ MEDS Wed, Feb 26, 2020 6.90 6.95 6.26 6.39
516 NASDAQ MEDS Tue, Feb 25, 2020 6.94 7.00 6.80 6.85
515 NASDAQ MEDS Mon, Feb 24, 2020 7.00 7.03 6.50 6.85
514 NASDAQ MEDS Fri, Feb 21, 2020 7.77 7.77 7.03 7.25
513 NASDAQ MEDS Thu, Feb 20, 2020 8.00 8.41 7.50 7.80
512 NASDAQ MEDS Wed, Feb 19, 2020 7.00 8.00 6.75 7.77
511 NASDAQ MEDS Tue, Feb 18, 2020 6.70 6.75 6.58 6.70
510 NASDAQ MEDS Fri, Feb 14, 2020 6.50 6.59 6.26 6.51
509 NASDAQ MEDS Thu, Feb 13, 2020 5.90 8.00 5.60 6.50
508 NASDAQ MEDS Wed, Feb 12, 2020 10.14 10.44 9.00 9.00
507 NASDAQ MEDS Tue, Feb 11, 2020 9.48 10.56 9.48 9.90
506 NASDAQ MEDS Mon, Feb 10, 2020 9.00 9.12 9.00 9.12
505 NASDAQ MEDS Fri, Feb 7, 2020 9.00 9.00 8.40 9.00
504 NASDAQ MEDS Thu, Feb 6, 2020 9.00 9.00 9.00 9.00
503 NASDAQ MEDS Wed, Feb 5, 2020 9.30 10.20 9.00 9.00
502 NASDAQ MEDS Tue, Feb 4, 2020 7.80 9.00 7.80 9.00
501 NASDAQ MEDS Mon, Feb 3, 2020 7.50 8.10 7.50 7.80
500 NASDAQ MEDS Fri, Jan 31, 2020 7.32 7.50 7.32 7.50
499 NASDAQ MEDS Thu, Jan 30, 2020 0.00 0.00 0.00 7.50
498 NASDAQ MEDS Wed, Jan 29, 2020 0.00 0.00 0.00 7.50
497 NASDAQ MEDS Tue, Jan 28, 2020 7.50 7.50 7.50 7.50
496 NASDAQ MEDS Fri, Jan 24, 2020 7.50 7.50 7.50 7.50
495 NASDAQ MEDS Thu, Jan 23, 2020 7.32 7.44 7.32 7.44
494 NASDAQ MEDS Wed, Jan 22, 2020 7.08 7.44 7.08 7.44
493 NASDAQ MEDS Tue, Jan 21, 2020 7.44 7.44 7.08 7.44
492 NASDAQ MEDS Fri, Jan 17, 2020 7.44 7.44 7.44 7.44
491 NASDAQ MEDS Thu, Jan 16, 2020 6.60 7.44 6.60 7.44
490 NASDAQ MEDS Mon, Jan 13, 2020 0.00 0.00 0.00 7.50
489 NASDAQ MEDS Thu, Jan 9, 2020 7.50 7.50 7.50 7.50
488 NASDAQ MEDS Wed, Jan 8, 2020 0.00 0.00 0.00 7.50
487 NASDAQ MEDS Tue, Jan 7, 2020 0.00 0.00 0.00 7.50
486 NASDAQ MEDS Mon, Jan 6, 2020 0.00 0.00 0.00 7.50
485 NASDAQ MEDS Fri, Jan 3, 2020 7.50 7.50 7.50 7.50
484 NASDAQ MEDS Thu, Jan 2, 2020 7.50 7.50 7.50 7.50
483 NASDAQ MEDS Tue, Dec 31, 2019 6.60 6.60 6.60 6.60
482 NASDAQ MEDS Mon, Dec 30, 2019 7.50 7.50 7.20 7.20
481 NASDAQ MEDS Fri, Dec 27, 2019 7.50 7.50 7.50 7.50
480 NASDAQ MEDS Thu, Dec 26, 2019 6.12 7.38 6.12 7.38
479 NASDAQ MEDS Mon, Dec 23, 2019 7.38 7.38 7.38 7.38
478 NASDAQ MEDS Fri, Dec 20, 2019 7.08 7.08 7.08 7.08
477 NASDAQ MEDS Thu, Dec 19, 2019 7.50 7.50 7.38 7.38
476 NASDAQ MEDS Tue, Dec 17, 2019 7.50 7.50 7.38 7.50
475 NASDAQ MEDS Mon, Dec 16, 2019 7.50 7.50 7.50 7.50
474 NASDAQ MEDS Fri, Dec 13, 2019 7.50 7.50 7.50 7.50
473 NASDAQ MEDS Thu, Dec 12, 2019 8.40 8.40 7.50 7.50
472 NASDAQ MEDS Wed, Dec 11, 2019 8.40 8.40 8.40 8.40
471 NASDAQ MEDS Tue, Dec 10, 2019 8.40 8.40 8.40 8.40
470 NASDAQ MEDS Mon, Dec 9, 2019 8.34 8.40 8.34 8.40
469 NASDAQ MEDS Fri, Dec 6, 2019 7.80 7.80 7.80 7.80
468 NASDAQ MEDS Mon, Dec 2, 2019 7.62 7.62 7.50 7.50
467 NASDAQ MEDS Fri, Nov 29, 2019 7.50 7.50 7.50 7.50
466 NASDAQ MEDS Wed, Nov 27, 2019 7.74 7.74 7.68 7.68
465 NASDAQ MEDS Tue, Nov 26, 2019 8.10 8.10 8.10 8.10
464 NASDAQ MEDS Mon, Nov 25, 2019 7.56 8.10 7.50 8.10
463 NASDAQ MEDS Fri, Nov 22, 2019 8.04 8.04 7.50 7.50
462 NASDAQ MEDS Thu, Nov 21, 2019 7.56 7.56 7.53 7.53
461 NASDAQ MEDS Tue, Nov 19, 2019 7.80 8.10 7.50 8.10
460 NASDAQ MEDS Mon, Nov 18, 2019 7.98 8.10 7.50 7.50
459 NASDAQ MEDS Fri, Nov 15, 2019 8.10 8.10 7.98 7.98
458 NASDAQ MEDS Thu, Nov 14, 2019 7.20 8.04 7.20 8.04
457 NASDAQ MEDS Wed, Nov 13, 2019 7.44 7.44 7.20 7.20
456 NASDAQ MEDS Tue, Nov 12, 2019 8.04 8.04 7.20 7.20
455 NASDAQ MEDS Mon, Nov 11, 2019 8.22 8.22 8.04 8.04
454 NASDAQ MEDS Fri, Nov 8, 2019 7.50 7.50 7.50 7.50
453 NASDAQ MEDS Thu, Nov 7, 2019 7.62 7.92 7.62 7.92
452 NASDAQ MEDS Wed, Nov 6, 2019 7.62 7.62 7.62 7.62
451 NASDAQ MEDS Tue, Nov 5, 2019 0.00 0.00 0.00 6.42
450 NASDAQ MEDS Mon, Nov 4, 2019 6.42 6.42 6.42 6.42
449 NASDAQ MEDS Fri, Nov 1, 2019 6.42 6.42 6.42 6.42
448 NASDAQ MEDS Thu, Oct 31, 2019 6.00 6.42 6.00 6.42
447 NASDAQ MEDS Wed, Oct 30, 2019 7.08 7.08 6.42 6.42
446 NASDAQ MEDS Tue, Oct 29, 2019 5.99 7.20 5.99 7.20
445 NASDAQ MEDS Mon, Oct 28, 2019 5.28 5.69 5.22 5.69
444 NASDAQ MEDS Fri, Oct 25, 2019 5.58 5.58 5.58 5.58
443 NASDAQ MEDS Thu, Oct 24, 2019 6.60 6.60 5.22 5.35
442 NASDAQ MEDS Wed, Oct 23, 2019 6.60 7.20 6.60 6.66
441 NASDAQ MEDS Tue, Oct 22, 2019 0.00 0.00 0.00 6.60
440 NASDAQ MEDS Mon, Oct 21, 2019 0.00 0.00 0.00 6.60
439 NASDAQ MEDS Fri, Oct 18, 2019 0.00 0.00 0.00 6.60
438 NASDAQ MEDS Wed, Oct 16, 2019 6.60 6.60 6.60 6.60
437 NASDAQ MEDS Tue, Oct 15, 2019 6.60 6.60 6.60 6.60
436 NASDAQ MEDS Mon, Oct 14, 2019 6.60 6.90 6.30 6.60
435 NASDAQ MEDS Fri, Oct 11, 2019 6.00 6.60 5.70 5.70
434 NASDAQ MEDS Wed, Oct 9, 2019 6.00 6.30 6.00 6.30
433 NASDAQ MEDS Tue, Oct 8, 2019 6.30 6.30 5.40 6.00
432 NASDAQ MEDS Mon, Oct 7, 2019 6.30 6.30 6.00 6.06
431 NASDAQ MEDS Fri, Oct 4, 2019 6.60 6.60 6.60 6.60
430 NASDAQ MEDS Thu, Oct 3, 2019 6.60 6.60 6.30 6.30
429 NASDAQ MEDS Wed, Oct 2, 2019 8.82 8.88 6.00 6.30
428 NASDAQ MEDS Tue, Oct 1, 2019 8.70 8.70 8.70 8.70
427 NASDAQ MEDS Mon, Sep 30, 2019 8.52 8.52 7.92 7.92
426 NASDAQ MEDS Fri, Sep 27, 2019 7.80 7.80 7.80 7.80
425 NASDAQ MEDS Thu, Sep 26, 2019 0.00 0.00 0.00 8.64
424 NASDAQ MEDS Wed, Sep 25, 2019 8.64 8.64 8.64 8.64
423 NASDAQ MEDS Tue, Sep 24, 2019 8.94 8.94 8.64 8.64
422 NASDAQ MEDS Mon, Sep 23, 2019 8.88 9.60 8.88 8.88
421 NASDAQ MEDS Fri, Sep 20, 2019 8.88 8.88 7.71 8.70
420 NASDAQ MEDS Thu, Sep 19, 2019 8.40 9.00 7.08 8.94
419 NASDAQ MEDS Wed, Sep 18, 2019 7.02 7.80 6.90 6.90
418 NASDAQ MEDS Tue, Sep 17, 2019 6.90 6.90 6.90 6.90
417 NASDAQ MEDS Mon, Sep 16, 2019 5.40 7.20 5.40 7.20
416 NASDAQ MEDS Thu, Sep 12, 2019 7.80 7.80 7.20 7.20
415 NASDAQ MEDS Wed, Sep 11, 2019 7.20 7.44 5.52 7.44
414 NASDAQ MEDS Tue, Sep 10, 2019 7.20 7.20 6.66 7.20
413 NASDAQ MEDS Mon, Sep 9, 2019 7.20 7.20 7.20 7.20
412 NASDAQ MEDS Fri, Sep 6, 2019 6.12 7.20 5.82 6.00
411 NASDAQ MEDS Thu, Sep 5, 2019 6.00 6.00 6.00 6.00
410 NASDAQ MEDS Wed, Sep 4, 2019 5.94 5.94 5.94 5.94
409 NASDAQ MEDS Tue, Sep 3, 2019 5.40 5.94 5.40 5.94
408 NASDAQ MEDS Fri, Aug 30, 2019 5.40 5.40 5.40 5.40
407 NASDAQ MEDS Thu, Aug 29, 2019 5.64 5.64 5.46 5.46
406 NASDAQ MEDS Wed, Aug 28, 2019 5.64 5.64 5.64 5.64
405 NASDAQ MEDS Tue, Aug 27, 2019 5.94 5.94 5.40 5.40
404 NASDAQ MEDS Mon, Aug 26, 2019 5.70 5.70 5.70 5.70
403 NASDAQ MEDS Fri, Aug 23, 2019 6.00 6.60 5.70 5.70
402 NASDAQ MEDS Thu, Aug 22, 2019 6.00 6.00 6.00 6.00
401 NASDAQ MEDS Wed, Aug 21, 2019 5.82 5.82 5.82 5.82
400 NASDAQ MEDS Tue, Aug 20, 2019 6.00 6.00 5.40 5.40
399 NASDAQ MEDS Mon, Aug 19, 2019 6.00 6.00 5.28 5.28
398 NASDAQ MEDS Fri, Aug 16, 2019 5.70 6.00 5.55 5.70
397 NASDAQ MEDS Thu, Aug 15, 2019 5.70 5.70 5.10 5.10
396 NASDAQ MEDS Wed, Aug 14, 2019 5.34 5.70 5.28 5.34
395 NASDAQ MEDS Tue, Aug 13, 2019 5.10 6.00 4.98 5.34
394 NASDAQ MEDS Mon, Aug 12, 2019 4.80 5.40 4.68 5.10
393 NASDAQ MEDS Fri, Aug 9, 2019 4.20 4.50 4.13 4.50
392 NASDAQ MEDS Wed, Aug 7, 2019 0.00 0.00 0.00 4.20
391 NASDAQ MEDS Mon, Aug 5, 2019 4.20 4.20 3.30 4.20
390 NASDAQ MEDS Thu, Aug 1, 2019 4.20 4.20 4.20 4.20
389 NASDAQ MEDS Wed, Jul 31, 2019 3.90 4.20 3.90 4.20
388 NASDAQ MEDS Tue, Jul 30, 2019 3.90 3.90 3.90 3.90
387 NASDAQ MEDS Mon, Jul 29, 2019 3.30 3.60 3.30 3.60
386 NASDAQ MEDS Fri, Jul 26, 2019 0.00 0.00 0.00 3.23
385 NASDAQ MEDS Wed, Jul 24, 2019 0.00 0.00 0.00 3.23
384 NASDAQ MEDS Tue, Jul 23, 2019 0.00 0.00 0.00 3.23
383 NASDAQ MEDS Mon, Jul 22, 2019 3.23 3.23 3.23 3.23
382 NASDAQ MEDS Tue, Jul 16, 2019 3.90 3.90 3.23 3.23
381 NASDAQ MEDS Fri, Jul 12, 2019 3.23 3.60 3.23 3.60
380 NASDAQ MEDS Thu, Jul 11, 2019 3.90 3.90 3.90 3.90
379 NASDAQ MEDS Wed, Jul 10, 2019 3.78 3.78 3.70 3.72
378 NASDAQ MEDS Mon, Jul 8, 2019 3.78 3.78 3.78 3.78
377 NASDAQ MEDS Fri, Jul 5, 2019 3.60 3.60 3.60 3.60
376 NASDAQ MEDS Tue, Jul 2, 2019 3.30 3.72 3.30 3.30
375 NASDAQ MEDS Fri, Jun 28, 2019 3.30 3.30 3.30 3.30
374 NASDAQ MEDS Wed, Jun 26, 2019 0.00 0.00 0.00 3.30
373 NASDAQ MEDS Fri, Jun 21, 2019 0.00 0.00 0.00 3.30
372 NASDAQ MEDS Thu, Jun 20, 2019 3.30 3.30 3.30 3.30
371 NASDAQ MEDS Mon, Jun 17, 2019 3.30 3.30 3.30 3.30
370 NASDAQ MEDS Fri, Jun 14, 2019 0.00 0.00 0.00 3.30
369 NASDAQ MEDS Thu, Jun 13, 2019 3.30 3.30 3.30 3.30
368 NASDAQ MEDS Wed, Jun 12, 2019 3.30 3.30 3.27 3.30
367 NASDAQ MEDS Tue, Jun 11, 2019 3.22 3.22 3.18 3.18
366 NASDAQ MEDS Mon, Jun 10, 2019 3.15 3.22 3.15 3.22
365 NASDAQ MEDS Thu, Jun 6, 2019 3.00 3.00 2.94 3.00
364 NASDAQ MEDS Wed, Jun 5, 2019 0.00 0.00 0.00 3.22
363 NASDAQ MEDS Tue, Jun 4, 2019 3.22 3.22 3.22 3.22
362 NASDAQ MEDS Mon, Jun 3, 2019 3.23 3.23 3.23 3.23
361 NASDAQ MEDS Wed, May 22, 2019 2.70 2.70 2.70 2.70
360 NASDAQ MEDS Fri, May 17, 2019 2.82 2.82 2.82 2.82
359 NASDAQ MEDS Thu, May 16, 2019 3.00 3.00 2.70 2.70
358 NASDAQ MEDS Wed, May 15, 2019 3.84 3.84 3.84 3.84
357 NASDAQ MEDS Tue, May 14, 2019 4.44 4.44 3.90 3.90
356 NASDAQ MEDS Fri, Apr 26, 2019 2.64 2.64 2.64 2.64
355 NASDAQ MEDS Thu, Apr 25, 2019 2.46 2.46 2.46 2.46
354 NASDAQ MEDS Mon, Apr 22, 2019 2.46 2.46 2.46 2.46
353 NASDAQ MEDS Wed, Apr 17, 2019 3.21 3.21 2.70 2.70
352 NASDAQ MEDS Tue, Apr 16, 2019 3.24 3.24 2.70 2.70
351 NASDAQ MEDS Fri, Apr 12, 2019 2.70 2.70 2.70 2.70
350 NASDAQ MEDS Tue, Apr 9, 2019 2.16 3.24 2.16 3.24
349 NASDAQ MEDS Mon, Apr 8, 2019 2.10 2.17 2.10 2.17
348 NASDAQ MEDS Fri, Apr 5, 2019 2.64 2.64 2.40 2.64
347 NASDAQ MEDS Thu, Apr 4, 2019 2.70 2.70 2.40 2.40
346 NASDAQ MEDS Mon, Mar 4, 2019 2.82 2.82 2.82 2.82
345 NASDAQ MEDS Fri, Mar 1, 2019 3.06 3.06 3.06 3.06
344 NASDAQ MEDS Mon, Feb 25, 2019 3.42 3.54 3.00 3.00
343 NASDAQ MEDS Thu, Feb 21, 2019 3.27 3.27 3.00 3.00
342 NASDAQ MEDS Tue, Feb 19, 2019 3.05 3.27 3.05 3.27
341 NASDAQ MEDS Thu, Feb 7, 2019 2.73 2.73 2.73 2.73
340 NASDAQ MEDS Tue, Feb 5, 2019 3.27 3.27 3.27 3.27
339 NASDAQ MEDS Tue, Jan 22, 2019 3.17 3.17 3.17 3.17
338 NASDAQ MEDS Tue, Jan 15, 2019 3.17 3.17 3.17 3.17
337 NASDAQ MEDS Fri, Jan 11, 2019 2.40 2.40 2.40 2.40
336 NASDAQ MEDS Thu, Jan 10, 2019 2.49 2.49 2.22 2.22
335 NASDAQ MEDS Thu, Jan 3, 2019 2.22 2.22 2.22 2.22
334 NASDAQ MEDS Wed, Jan 2, 2019 2.07 2.39 2.07 2.39
333 NASDAQ MEDS Fri, Dec 21, 2018 1.80 1.80 1.80 1.80
332 NASDAQ MEDS Thu, Dec 20, 2018 1.79 1.79 1.79 1.79
331 NASDAQ MEDS Tue, Dec 18, 2018 1.50 1.50 1.38 1.49
330 NASDAQ MEDS Mon, Dec 17, 2018 1.50 1.50 1.50 1.50
329 NASDAQ MEDS Thu, Dec 13, 2018 1.44 1.44 1.44 1.44
328 NASDAQ MEDS Wed, Dec 12, 2018 1.79 1.79 1.74 1.74
327 NASDAQ MEDS Tue, Dec 11, 2018 1.44 1.79 1.44 1.79
326 NASDAQ MEDS Mon, Dec 10, 2018 1.50 1.79 1.50 1.79
325 NASDAQ MEDS Fri, Dec 7, 2018 1.92 1.92 1.92 1.92
324 NASDAQ MEDS Mon, Dec 3, 2018 1.92 1.92 1.38 1.92
323 NASDAQ MEDS Fri, Nov 30, 2018 1.56 1.92 1.56 1.92
322 NASDAQ MEDS Thu, Nov 29, 2018 2.40 2.40 1.56 1.56
321 NASDAQ MEDS Tue, Nov 27, 2018 1.68 1.68 1.68 1.68
320 NASDAQ MEDS Mon, Nov 26, 2018 3.00 3.00 3.00 3.00
319 NASDAQ MEDS Fri, Nov 23, 2018 1.74 1.74 1.74 1.74
318 NASDAQ MEDS Tue, Nov 20, 2018 1.80 1.80 1.80 1.80
317 NASDAQ MEDS Fri, Nov 16, 2018 2.43 2.43 1.80 1.80
316 NASDAQ MEDS Wed, Nov 14, 2018 2.40 2.40 2.04 2.04
315 NASDAQ MEDS Tue, Nov 13, 2018 2.55 2.55 2.40 2.40
314 NASDAQ MEDS Tue, Nov 6, 2018 2.70 2.70 2.70 2.70
313 NASDAQ MEDS Mon, Nov 5, 2018 3.60 3.60 3.60 3.60
312 NASDAQ MEDS Fri, Nov 2, 2018 3.00 3.00 3.00 3.00
311 NASDAQ MEDS Wed, Oct 31, 2018 2.40 2.40 2.40 2.40
310 NASDAQ MEDS Wed, Oct 24, 2018 2.40 2.40 2.40 2.40
309 NASDAQ MEDS Mon, Oct 8, 2018 2.52 2.52 2.52 2.52
308 NASDAQ MEDS Thu, Sep 27, 2018 3.00 3.00 3.00 3.00
307 NASDAQ MEDS Mon, Sep 24, 2018 2.58 3.59 2.58 3.59
306 NASDAQ MEDS Fri, Sep 21, 2018 2.70 2.70 2.70 2.70
305 NASDAQ MEDS Mon, Sep 10, 2018 3.84 3.90 3.84 3.90
304 NASDAQ MEDS Thu, Sep 6, 2018 3.90 3.90 3.90 3.90
303 NASDAQ MEDS Thu, Aug 30, 2018 3.00 3.00 2.58 2.58
302 NASDAQ MEDS Fri, Aug 24, 2018 2.58 3.90 2.58 3.90
301 NASDAQ MEDS Thu, Aug 23, 2018 2.58 3.00 2.58 3.00
300 NASDAQ MEDS Wed, Aug 22, 2018 3.12 3.12 2.58 2.58
299 NASDAQ MEDS Mon, Aug 13, 2018 4.50 4.50 4.50 4.50
298 NASDAQ MEDS Wed, Aug 8, 2018 4.50 4.50 4.50 4.50
297 NASDAQ MEDS Wed, Jun 27, 2018 3.00 3.00 3.00 3.00
296 NASDAQ MEDS Mon, Jun 25, 2018 5.40 5.40 5.40 5.40
295 NASDAQ MEDS Thu, Jun 21, 2018 5.40 5.40 5.40 5.40
294 NASDAQ MEDS Tue, Jun 19, 2018 2.40 5.40 2.40 5.40
293 NASDAQ MEDS Thu, Jun 14, 2018 2.40 2.40 2.40 2.40
292 NASDAQ MEDS Wed, Jun 13, 2018 6.00 6.00 6.00 6.00
291 NASDAQ MEDS Mon, Jun 11, 2018 3.30 3.30 3.30 3.30
290 NASDAQ MEDS Wed, Jun 6, 2018 3.18 3.30 3.18 3.30
289 NASDAQ MEDS Tue, Jun 5, 2018 3.18 3.18 2.79 3.18
288 NASDAQ MEDS Wed, May 30, 2018 3.18 3.18 3.18 3.18
287 NASDAQ MEDS Thu, May 24, 2018 3.00 3.06 3.00 3.06
286 NASDAQ MEDS Wed, May 16, 2018 3.00 3.00 3.00 3.00
285 NASDAQ MEDS Tue, May 8, 2018 2.94 3.00 2.94 3.00
284 NASDAQ MEDS Mon, May 7, 2018 2.37 2.94 2.37 2.94
283 NASDAQ MEDS Fri, May 4, 2018 2.40 2.40 2.40 2.40
282 NASDAQ MEDS Mon, Apr 30, 2018 2.40 2.94 2.40 2.94
281 NASDAQ MEDS Thu, Apr 26, 2018 2.10 2.10 2.10 2.10
280 NASDAQ MEDS Wed, Apr 25, 2018 2.94 2.94 2.94 2.94
279 NASDAQ MEDS Fri, Apr 20, 2018 2.94 2.94 2.94 2.94
278 NASDAQ MEDS Thu, Apr 19, 2018 2.94 2.94 2.94 2.94
277 NASDAQ MEDS Mon, Apr 9, 2018 3.06 3.06 3.06 3.06
276 NASDAQ MEDS Tue, Apr 3, 2018 3.90 3.90 3.90 3.90
275 NASDAQ MEDS Mon, Apr 2, 2018 2.75 3.18 2.75 3.18
274 NASDAQ MEDS Thu, Mar 29, 2018 3.00 3.00 3.00 3.00
273 NASDAQ MEDS Tue, Mar 27, 2018 3.30 4.47 3.18 3.18
272 NASDAQ MEDS Mon, Mar 26, 2018 2.58 2.58 2.58 2.58
271 NASDAQ MEDS Wed, Mar 14, 2018 1.81 2.58 1.81 2.58
270 NASDAQ MEDS Mon, Mar 12, 2018 2.28 2.28 2.28 2.28
269 NASDAQ MEDS Thu, Mar 8, 2018 2.40 2.40 2.34 2.34
268 NASDAQ MEDS Wed, Feb 28, 2018 2.10 2.10 1.32 1.32
267 NASDAQ MEDS Tue, Feb 27, 2018 2.97 2.97 2.97 2.97
266 NASDAQ MEDS Fri, Feb 16, 2018 2.70 2.70 2.70 2.70
265 NASDAQ MEDS Fri, Feb 9, 2018 2.70 2.70 2.70 2.70
264 NASDAQ MEDS Thu, Feb 8, 2018 2.70 2.76 2.70 2.70
263 NASDAQ MEDS Wed, Feb 7, 2018 2.40 2.40 2.40 2.40
262 NASDAQ MEDS Fri, Feb 2, 2018 2.40 2.40 2.40 2.40
261 NASDAQ MEDS Thu, Feb 1, 2018 2.70 2.70 2.70 2.70
260 NASDAQ MEDS Wed, Jan 24, 2018 2.40 2.40 2.22 2.28
259 NASDAQ MEDS Thu, Jan 18, 2018 2.04 2.04 2.04 2.04
258 NASDAQ MEDS Mon, Jan 8, 2018 2.04 2.04 2.04 2.04
257 NASDAQ MEDS Fri, Dec 29, 2017 2.70 2.70 2.70 2.70
256 NASDAQ MEDS Tue, Dec 26, 2017 2.70 2.70 2.70 2.70
255 NASDAQ MEDS Thu, Dec 21, 2017 2.11 2.70 2.11 2.70
254 NASDAQ MEDS Wed, Dec 20, 2017 2.40 2.70 2.40 2.40
253 NASDAQ MEDS Mon, Dec 18, 2017 3.06 3.06 2.70 2.70
252 NASDAQ MEDS Thu, Dec 14, 2017 3.60 3.90 3.90 3.90
251 NASDAQ MEDS Wed, Dec 13, 2017 4.14 4.14 4.14 4.14
250 NASDAQ MEDS Fri, Dec 8, 2017 1.32 4.20 1.32 4.14
249 NASDAQ MEDS Thu, Dec 7, 2017 3.66 3.90 2.71 3.90
248 NASDAQ MEDS Wed, Dec 6, 2017 1.57 2.11 2.11 2.11
247 NASDAQ MEDS Tue, Dec 5, 2017 1.50 1.50 1.50 1.50
246 NASDAQ MEDS Fri, Nov 10, 2017 1.33 1.33 1.33 1.33
245 NASDAQ MEDS Thu, Oct 26, 2017 1.32 1.32 1.32 1.32
244 NASDAQ MEDS Fri, Oct 13, 2017 1.57 1.57 1.57 1.57
243 NASDAQ MEDS Thu, Oct 5, 2017 2.46 2.58 2.46 2.46
242 NASDAQ MEDS Wed, Oct 4, 2017 2.46 2.70 2.46 2.70
241 NASDAQ MEDS Tue, Sep 12, 2017 2.46 2.46 2.46 2.46
240 NASDAQ MEDS Wed, Sep 6, 2017 2.46 2.46 2.46 2.46
239 NASDAQ MEDS Tue, Aug 8, 2017 3.11 3.11 3.11 3.11
238 NASDAQ MEDS Mon, Jul 24, 2017 2.40 3.11 3.11 3.11
237 NASDAQ MEDS Fri, Jul 21, 2017 3.00 2.86 2.70 2.86
236 NASDAQ MEDS Thu, Jul 20, 2017 2.70 2.70 2.70 2.70
235 NASDAQ MEDS Wed, Jun 28, 2017 3.30 3.30 3.30 3.30
234 NASDAQ MEDS Mon, Jun 26, 2017 3.30 3.30 3.30 3.30
233 NASDAQ MEDS Fri, May 26, 2017 4.50 4.50 4.50 4.50
232 NASDAQ MEDS Tue, May 16, 2017 4.80 4.80 4.80 4.80
231 NASDAQ MEDS Mon, May 15, 2017 3.90 3.90 3.57 3.57
230 NASDAQ MEDS Tue, May 9, 2017 3.90 3.90 3.90 3.90
229 NASDAQ MEDS Wed, Apr 26, 2017 3.90 3.90 3.90 3.90
228 NASDAQ MEDS Tue, Apr 25, 2017 3.90 3.90 3.90 3.90
227 NASDAQ MEDS Mon, Apr 24, 2017 3.90 3.90 3.90 3.90
226 NASDAQ MEDS Fri, Apr 21, 2017 3.90 3.90 3.90 3.90
225 NASDAQ MEDS Thu, Apr 13, 2017 1.80 1.80 1.78 1.80
224 NASDAQ MEDS Wed, Apr 5, 2017 3.90 3.90 3.90 3.90
223 NASDAQ MEDS Fri, Mar 31, 2017 4.50 4.50 4.50 4.50
222 NASDAQ MEDS Mon, Mar 27, 2017 6.00 6.00 1.53 1.53
221 NASDAQ MEDS Thu, Mar 23, 2017 4.50 4.50 4.50 4.50
220 NASDAQ MEDS Wed, Mar 15, 2017 1.80 1.80 1.50 1.50
219 NASDAQ MEDS Fri, Mar 10, 2017 5.10 5.10 5.10 5.10
218 NASDAQ MEDS Tue, Mar 7, 2017 3.21 3.21 1.80 1.80
217 NASDAQ MEDS Mon, Feb 13, 2017 4.50 5.10 4.50 5.10
216 NASDAQ MEDS Thu, Feb 9, 2017 4.80 4.80 4.80 4.80
215 NASDAQ MEDS Mon, Feb 6, 2017 3.84 3.84 3.84 3.84
214 NASDAQ MEDS Fri, Feb 3, 2017 3.40 3.40 3.40 3.40
213 NASDAQ MEDS Thu, Jan 26, 2017 2.40 2.40 2.40 2.40
212 NASDAQ MEDS Fri, Jan 13, 2017 3.84 3.84 3.84 3.84
211 NASDAQ MEDS Tue, Jan 10, 2017 2.09 2.09 2.09 2.09
210 NASDAQ MEDS Mon, Jan 9, 2017 3.65 3.65 1.92 1.92
209 NASDAQ MEDS Fri, Jan 6, 2017 2.76 3.87 2.76 3.87
208 NASDAQ MEDS Tue, Dec 27, 2016 2.76 2.76 2.76 2.76
207 NASDAQ MEDS Mon, Nov 21, 2016 4.20 4.20 4.20 4.20
206 NASDAQ MEDS Thu, Nov 10, 2016 3.87 3.96 3.87 3.96
205 NASDAQ MEDS Tue, Nov 8, 2016 2.76 2.76 2.76 2.76
204 NASDAQ MEDS Mon, Oct 31, 2016 3.90 3.90 3.90 3.90
203 NASDAQ MEDS Thu, Oct 20, 2016 4.20 4.20 4.20 4.20
202 NASDAQ MEDS Thu, Oct 13, 2016 4.20 4.20 4.20 4.20
201 NASDAQ MEDS Wed, Oct 5, 2016 4.20 4.20 4.20 4.20
200 NASDAQ MEDS Fri, Sep 30, 2016 3.36 3.36 3.36 3.36
199 NASDAQ MEDS Fri, Sep 16, 2016 4.20 4.20 4.20 4.20
198 NASDAQ MEDS Wed, Sep 14, 2016 3.91 3.91 3.66 3.66
197 NASDAQ MEDS Tue, Sep 13, 2016 4.38 4.38 4.38 4.38
196 NASDAQ MEDS Thu, Sep 8, 2016 4.38 4.38 4.38 4.38
195 NASDAQ MEDS Wed, Sep 7, 2016 4.13 4.13 4.13 4.13
194 NASDAQ MEDS Tue, Sep 6, 2016 4.38 4.38 3.60 3.80
193 NASDAQ MEDS Fri, Sep 2, 2016 4.38 4.38 4.38 4.38
192 NASDAQ MEDS Thu, Sep 1, 2016 4.38 4.38 4.38 4.38
191 NASDAQ MEDS Wed, Aug 31, 2016 4.38 4.38 4.38 4.38
190 NASDAQ MEDS Tue, Aug 30, 2016 3.90 3.90 3.84 3.84
189 NASDAQ MEDS Mon, Aug 29, 2016 4.38 4.38 4.38 4.38
188 NASDAQ MEDS Fri, Aug 26, 2016 4.38 4.38 3.66 4.19
187 NASDAQ MEDS Thu, Aug 25, 2016 4.98 4.98 4.98 4.98
186 NASDAQ MEDS Tue, Aug 23, 2016 5.32 5.32 5.32 5.32
185 NASDAQ MEDS Thu, Aug 18, 2016 6.00 6.00 6.00 6.00
184 NASDAQ MEDS Fri, Aug 5, 2016 3.66 3.66 3.66 3.66
183 NASDAQ MEDS Thu, Aug 4, 2016 3.66 3.66 3.66 3.66
182 NASDAQ MEDS Wed, Aug 3, 2016 3.66 3.66 3.66 3.66
181 NASDAQ MEDS Tue, Aug 2, 2016 3.66 3.66 3.66 3.66
180 NASDAQ MEDS Mon, Aug 1, 2016 6.00 6.00 6.00 3.66
179 NASDAQ MEDS Fri, Jul 29, 2016 3.66 3.66 3.66 3.66
178 NASDAQ MEDS Thu, Jul 28, 2016 3.90 3.90 3.90 3.90
177 NASDAQ MEDS Wed, Jul 27, 2016 3.90 3.90 3.90 3.90
176 NASDAQ MEDS Tue, Jul 26, 2016 3.90 3.90 3.90 3.90
175 NASDAQ MEDS Mon, Jul 25, 2016 3.90 3.90 3.90 3.90
174 NASDAQ MEDS Fri, Jul 22, 2016 3.90 3.90 3.90 3.90
173 NASDAQ MEDS Thu, Jul 21, 2016 3.90 3.90 3.90 3.90
172 NASDAQ MEDS Wed, Jul 20, 2016 3.90 3.90 3.90 3.90
171 NASDAQ MEDS Tue, Jul 19, 2016 3.90 3.90 3.90 3.90
170 NASDAQ MEDS Mon, Jul 18, 2016 4.38 4.51 3.90 3.90
169 NASDAQ MEDS Fri, Jul 15, 2016 4.80 4.80 4.80 4.80
168 NASDAQ MEDS Thu, Jul 14, 2016 4.80 4.80 4.80 4.80
167 NASDAQ MEDS Wed, Jul 13, 2016 4.80 4.80 4.80 4.80
166 NASDAQ MEDS Tue, Jul 12, 2016 4.80 4.80 4.80 4.80
165 NASDAQ MEDS Mon, Jul 11, 2016 4.80 4.80 4.80 4.80
164 NASDAQ MEDS Fri, Jul 8, 2016 4.80 4.80 4.80 4.80
163 NASDAQ MEDS Thu, Jul 7, 2016 4.80 4.80 4.80 4.80
162 NASDAQ MEDS Wed, Jul 6, 2016 4.80 4.86 4.80 4.80
161 NASDAQ MEDS Fri, Jun 24, 2016 5.63 5.63 5.63 5.63
160 NASDAQ MEDS Thu, Jun 23, 2016 5.63 5.63 5.63 5.63
159 NASDAQ MEDS Wed, Jun 22, 2016 5.63 5.63 5.63 5.63
158 NASDAQ MEDS Tue, Jun 21, 2016 4.44 4.51 4.44 4.44
157 NASDAQ MEDS Mon, Jun 20, 2016 5.64 5.64 5.64 5.64
156 NASDAQ MEDS Fri, Jun 17, 2016 0.00 0.00 0.00 5.64
155 NASDAQ MEDS Thu, Jun 16, 2016 5.64 5.64 5.64 5.64
154 NASDAQ MEDS Wed, Jun 15, 2016 5.64 5.64 5.64 5.64
153 NASDAQ MEDS Tue, Jun 14, 2016 5.64 5.64 5.64 5.64
152 NASDAQ MEDS Mon, Jun 13, 2016 5.40 5.64 5.40 5.64
151 NASDAQ MEDS Fri, Jun 10, 2016 5.40 5.40 5.40 5.40
150 NASDAQ MEDS Thu, Jun 9, 2016 5.16 5.22 5.16 5.22
149 NASDAQ MEDS Tue, Jun 7, 2016 0.00 0.00 0.00 5.18
148 NASDAQ MEDS Mon, Jun 6, 2016 0.00 0.00 0.00 5.18
147 NASDAQ MEDS Fri, Jun 3, 2016 5.18 5.18 5.18 5.18
146 NASDAQ MEDS Thu, Jun 2, 2016 5.18 5.18 5.18 5.18
145 NASDAQ MEDS Wed, Jun 1, 2016 5.18 5.18 5.18 5.18
144 NASDAQ MEDS Tue, May 31, 2016 4.80 4.80 4.80 4.80
143 NASDAQ MEDS Fri, May 27, 2016 4.80 4.80 4.80 4.80
142 NASDAQ MEDS Thu, May 26, 2016 4.80 4.80 4.80 4.80
141 NASDAQ MEDS Wed, May 25, 2016 4.80 4.80 4.80 4.80
140 NASDAQ MEDS Tue, May 24, 2016 4.44 4.80 4.44 4.80
139 NASDAQ MEDS Mon, May 23, 2016 6.00 6.00 6.00 6.00
138 NASDAQ MEDS Fri, May 20, 2016 6.00 6.00 6.00 6.00
137 NASDAQ MEDS Thu, May 19, 2016 6.00 6.00 6.00 6.00
136 NASDAQ MEDS Fri, May 13, 2016 6.00 6.00 6.00 6.00
135 NASDAQ MEDS Thu, May 12, 2016 6.00 6.00 6.00 6.00
134 NASDAQ MEDS Wed, May 11, 2016 6.00 6.00 6.00 6.00
133 NASDAQ MEDS Tue, May 10, 2016 6.00 6.00 6.00 6.00
132 NASDAQ MEDS Mon, May 9, 2016 6.00 6.00 6.00 6.00
131 NASDAQ MEDS Fri, May 6, 2016 6.00 6.00 6.00 6.00
130 NASDAQ MEDS Thu, May 5, 2016 4.80 4.80 4.80 4.80
129 NASDAQ MEDS Wed, May 4, 2016 4.80 5.40 4.80 4.80
128 NASDAQ MEDS Tue, May 3, 2016 5.04 5.04 5.04 5.04
127 NASDAQ MEDS Mon, May 2, 2016 4.80 48.00 4.44 4.44
126 NASDAQ MEDS Fri, Apr 29, 2016 5.64 5.64 5.64 5.64
125 NASDAQ MEDS Thu, Apr 28, 2016 5.64 5.64 5.64 5.64
124 NASDAQ MEDS Wed, Apr 27, 2016 5.64 6.00 5.64 5.64
123 NASDAQ MEDS Tue, Apr 26, 2016 5.64 5.64 5.64 5.64
122 NASDAQ MEDS Fri, Apr 22, 2016 5.64 5.64 5.64 5.64
121 NASDAQ MEDS Thu, Apr 21, 2016 5.70 6.00 5.63 5.63
120 NASDAQ MEDS Wed, Apr 20, 2016 6.12 6.12 6.12 6.12
119 NASDAQ MEDS Tue, Apr 19, 2016 6.12 6.12 6.12 6.12
118 NASDAQ MEDS Fri, Apr 8, 2016 0.00 0.00 0.00 6.12
117 NASDAQ MEDS Thu, Apr 7, 2016 0.00 0.00 0.00 6.12
116 NASDAQ MEDS Wed, Apr 6, 2016 0.00 0.00 0.00 6.12
115 NASDAQ MEDS Wed, Mar 30, 2016 0.00 0.00 0.00 6.12
114 NASDAQ MEDS Tue, Mar 29, 2016 5.77 6.12 5.77 6.12
113 NASDAQ MEDS Mon, Mar 28, 2016 5.05 5.10 4.68 5.10
112 NASDAQ MEDS Mon, Mar 7, 2016 0.00 0.00 0.00 4.68
111 NASDAQ MEDS Fri, Mar 4, 2016 4.68 4.68 4.68 4.68
110 NASDAQ MEDS Wed, Mar 2, 2016 4.80 5.16 4.80 5.16
109 NASDAQ MEDS Mon, Feb 29, 2016 4.80 4.80 4.80 4.80
108 NASDAQ MEDS Thu, Feb 18, 2016 6.00 6.00 6.00 6.00
107 NASDAQ MEDS Wed, Feb 10, 2016 4.50 4.50 4.50 4.50
106 NASDAQ MEDS Tue, Feb 9, 2016 5.40 6.00 5.40 6.00
105 NASDAQ MEDS Fri, Feb 5, 2016 6.00 6.00 6.00 6.00
104 NASDAQ MEDS Fri, Jan 15, 2016 6.00 6.00 6.00 6.00
103 NASDAQ MEDS Thu, Jan 14, 2016 7.50 7.50 7.50 7.50
102 NASDAQ MEDS Thu, Jan 7, 2016 7.50 7.50 7.50 7.50
101 NASDAQ MEDS Wed, Jan 6, 2016 7.50 7.50 7.50 7.50
100 NASDAQ MEDS Tue, Jan 5, 2016 6.90 6.90 6.90 6.90
99 NASDAQ MEDS Wed, Dec 30, 2015 6.60 6.60 6.60 6.60
98 NASDAQ MEDS Tue, Dec 22, 2015 6.00 6.60 6.00 6.60
97 NASDAQ MEDS Mon, Dec 21, 2015 6.00 6.00 6.00 6.00
96 NASDAQ MEDS Mon, Dec 14, 2015 6.00 6.00 6.00 6.00
95 NASDAQ MEDS Mon, Dec 7, 2015 5.82 5.82 5.82 5.82
94 NASDAQ MEDS Fri, Dec 4, 2015 6.00 6.66 5.76 5.76
93 NASDAQ MEDS Wed, Dec 2, 2015 7.50 7.50 5.93 5.93
92 NASDAQ MEDS Tue, Dec 1, 2015 5.70 6.72 5.70 6.72
91 NASDAQ MEDS Mon, Nov 30, 2015 7.50 7.50 5.52 5.52
90 NASDAQ MEDS Mon, Nov 23, 2015 5.22 5.40 5.22 5.40
89 NASDAQ MEDS Thu, Nov 19, 2015 4.80 4.80 4.80 4.80
88 NASDAQ MEDS Wed, Nov 18, 2015 6.00 6.00 6.00 6.00
87 NASDAQ MEDS Tue, Nov 17, 2015 6.90 6.90 6.00 6.00
86 NASDAQ MEDS Mon, Nov 16, 2015 4.56 6.90 4.56 6.90
85 NASDAQ MEDS Fri, Nov 13, 2015 4.32 4.32 4.32 4.32
84 NASDAQ MEDS Thu, Nov 12, 2015 4.62 5.40 4.56 4.56
83 NASDAQ MEDS Wed, Nov 11, 2015 5.94 5.94 5.94 5.94
82 NASDAQ MEDS Mon, Nov 9, 2015 4.50 6.90 4.50 4.50
81 NASDAQ MEDS Thu, Nov 5, 2015 4.02 4.02 4.02 4.02
80 NASDAQ MEDS Wed, Nov 4, 2015 7.44 7.44 4.50 6.90
79 NASDAQ MEDS Tue, Nov 3, 2015 6.00 6.00 6.00 6.00
78 NASDAQ MEDS Mon, Nov 2, 2015 3.06 6.00 3.06 6.00
77 NASDAQ MEDS Fri, Oct 30, 2015 6.00 6.00 6.00 6.00
76 NASDAQ MEDS Thu, Oct 29, 2015 5.94 5.94 3.00 4.80
75 NASDAQ MEDS Wed, Oct 28, 2015 3.00 4.50 3.00 3.00
74 NASDAQ MEDS Tue, Oct 27, 2015 3.60 4.50 3.60 4.50
73 NASDAQ MEDS Mon, Oct 19, 2015 6.00 6.00 6.00 6.00
72 NASDAQ MEDS Wed, Oct 14, 2015 4.50 4.50 3.90 3.90
71 NASDAQ MEDS Wed, Oct 7, 2015 6.00 6.00 3.60 3.60
70 NASDAQ MEDS Tue, Oct 6, 2015 4.50 4.50 3.60 3.60
69 NASDAQ MEDS Mon, Oct 5, 2015 4.50 4.50 3.60 4.50
68 NASDAQ MEDS Fri, Oct 2, 2015 3.60 3.60 3.60 3.60
67 NASDAQ MEDS Thu, Oct 1, 2015 4.50 4.50 4.50 4.50
66 NASDAQ MEDS Wed, Sep 23, 2015 6.00 6.00 6.00 6.00
65 NASDAQ MEDS Tue, Sep 22, 2015 6.00 6.00 3.30 3.30
64 NASDAQ MEDS Tue, Sep 15, 2015 9.00 9.00 9.00 9.00
63 NASDAQ MEDS Mon, Aug 31, 2015 7.50 7.50 7.50 7.50
62 NASDAQ MEDS Fri, Aug 28, 2015 7.20 7.20 7.20 7.20
61 NASDAQ MEDS Tue, Aug 11, 2015 7.80 7.80 7.50 7.50
60 NASDAQ MEDS Thu, Aug 6, 2015 8.70 8.70 8.70 8.70
59 NASDAQ MEDS Thu, Jul 30, 2015 8.10 9.00 8.10 9.00
58 NASDAQ MEDS Tue, Jul 28, 2015 8.70 8.70 8.10 8.10
57 NASDAQ MEDS Fri, Jul 24, 2015 8.70 8.70 8.70 8.70
56 NASDAQ MEDS Wed, Jun 24, 2015 9.30 9.30 9.30 9.30
55 NASDAQ MEDS Wed, Jun 10, 2015 9.30 9.30 9.30 9.30
54 NASDAQ MEDS Thu, Jun 4, 2015 9.30 9.30 9.30 9.30
53 NASDAQ MEDS Thu, May 28, 2015 10.50 10.50 10.50 10.50
52 NASDAQ MEDS Tue, May 19, 2015 9.00 9.00 9.00 9.00
51 NASDAQ MEDS Fri, May 15, 2015 10.50 10.50 10.50 10.50
50 NASDAQ MEDS Thu, May 14, 2015 9.90 9.90 9.30 9.30
49 NASDAQ MEDS Tue, May 12, 2015 8.94 8.94 8.94 8.94
48 NASDAQ MEDS Mon, May 11, 2015 7.50 7.50 6.90 6.90
47 NASDAQ MEDS Wed, May 6, 2015 8.28 8.28 8.28 8.28
46 NASDAQ MEDS Tue, Apr 28, 2015 10.50 10.50 7.50 9.00
45 NASDAQ MEDS Thu, Apr 23, 2015 9.00 9.00 9.00 9.00
44 NASDAQ MEDS Thu, Apr 2, 2015 9.00 10.50 9.00 10.50
43 NASDAQ MEDS Wed, Apr 1, 2015 10.20 10.50 9.30 9.30
42 NASDAQ MEDS Wed, Mar 25, 2015 10.20 10.20 10.20 10.20
41 NASDAQ MEDS Tue, Mar 24, 2015 9.90 9.90 9.00 9.90
40 NASDAQ MEDS Thu, Mar 12, 2015 0.00 0.00 0.00 9.90
39 NASDAQ MEDS Wed, Mar 11, 2015 0.00 0.00 0.00 9.90
38 NASDAQ MEDS Mon, Feb 23, 2015 9.90 9.90 9.90 9.90
37 NASDAQ MEDS Thu, Feb 19, 2015 9.00 9.90 9.00 9.00
36 NASDAQ MEDS Tue, Feb 10, 2015 9.00 9.90 9.00 9.90
35 NASDAQ MEDS Thu, Feb 5, 2015 9.00 9.90 9.00 9.90
34 NASDAQ MEDS Mon, Dec 29, 2014 9.60 9.60 9.60 9.60
33 NASDAQ MEDS Wed, Dec 24, 2014 9.60 9.60 9.60 9.60
32 NASDAQ MEDS Tue, Dec 23, 2014 10.80 10.80 10.80 10.80
31 NASDAQ MEDS Mon, Dec 22, 2014 10.50 10.80 9.60 10.80
30 NASDAQ MEDS Fri, Dec 19, 2014 10.20 10.20 10.20 10.20
29 NASDAQ MEDS Thu, Dec 18, 2014 10.20 10.20 10.20 10.20
28 NASDAQ MEDS Wed, Dec 17, 2014 10.20 10.20 10.20 10.20
27 NASDAQ MEDS Tue, Dec 16, 2014 10.20 10.20 10.20 10.20
26 NASDAQ MEDS Fri, Dec 12, 2014 10.20 10.20 10.20 10.20
25 NASDAQ MEDS Thu, Dec 11, 2014 10.20 10.20 10.20 10.20
24 NASDAQ MEDS Wed, Dec 10, 2014 10.20 10.20 10.20 10.20
23 NASDAQ MEDS Tue, Dec 9, 2014 10.20 10.20 10.20 10.20
22 NASDAQ MEDS Mon, Dec 8, 2014 10.20 10.20 10.20 10.20
21 NASDAQ MEDS Fri, Dec 5, 2014 10.20 10.20 10.20 10.20
20 NASDAQ MEDS Thu, Dec 4, 2014 10.20 10.20 10.20 10.20
19 NASDAQ MEDS Wed, Dec 3, 2014 10.20 10.20 10.20 10.20
18 NASDAQ MEDS Mon, Dec 1, 2014 11.10 11.10 11.10 11.10
17 NASDAQ MEDS Wed, Nov 26, 2014 10.50 11.10 10.50 11.10
16 NASDAQ MEDS Tue, Nov 25, 2014 10.50 10.50 10.50 10.50
15 NASDAQ MEDS Mon, Nov 24, 2014 7.50 7.50 7.50 7.50
14 NASDAQ MEDS Fri, Nov 21, 2014 10.50 10.50 7.50 7.50
13 NASDAQ MEDS Thu, Nov 20, 2014 7.50 7.50 7.50 7.50
12 NASDAQ MEDS Wed, Nov 19, 2014 7.50 7.50 7.50 7.50
11 NASDAQ MEDS Tue, Nov 18, 2014 7.50 7.50 7.50 7.50
10 NASDAQ MEDS Wed, Nov 12, 2014 9.00 10.50 7.50 10.50
9 NASDAQ MEDS Mon, Nov 3, 2014 10.50 10.50 10.50 10.50
8 NASDAQ MEDS Fri, Oct 31, 2014 10.50 10.50 10.50 10.50
7 NASDAQ MEDS Wed, Oct 15, 2014 10.50 10.50 10.50 10.50
6 NASDAQ MEDS Tue, Oct 14, 2014 10.50 10.50 10.50 10.50
5 NASDAQ MEDS Fri, Oct 10, 2014 10.44 10.44 10.44 10.44
4 NASDAQ MEDS Tue, Sep 23, 2014 8.40 8.40 8.40 8.40
3 NASDAQ MEDS Tue, Sep 9, 2014 9.00 9.00 9.00 9.00
2 NASDAQ MEDS Wed, Sep 3, 2014 8.10 8.10 8.10 8.10
1 NASDAQ MEDS Wed, Aug 20, 2014 8.10 8.10 8.10 8.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024