Methode Electronics Inc NYSE:MEI Historical Prices

Below are the 4125 trading days of historical prices for MEI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4125	NYSE	MEI	Thu, Mar 7, 2024	17.45	17.45	13.30	13.93
4124	NYSE	MEI	Wed, Mar 6, 2024	20.79	21.05	20.67	21.04
4123	NYSE	MEI	Tue, Mar 5, 2024	20.60	20.85	20.43	20.51
4122	NYSE	MEI	Mon, Mar 4, 2024	21.58	21.65	20.79	20.81
4121	NYSE	MEI	Fri, Mar 1, 2024	21.35	21.77	21.02	21.60
4120	NYSE	MEI	Thu, Feb 29, 2024	21.54	21.86	21.21	21.30
4119	NYSE	MEI	Wed, Feb 28, 2024	21.22	21.51	21.19	21.19
4118	NYSE	MEI	Tue, Feb 27, 2024	21.34	21.51	21.21	21.42
4117	NYSE	MEI	Mon, Feb 26, 2024	21.14	21.47	21.11	21.20
4116	NYSE	MEI	Fri, Feb 23, 2024	21.18	21.37	20.91	21.21
4115	NYSE	MEI	Thu, Feb 22, 2024	21.99	22.00	21.17	21.22
4114	NYSE	MEI	Wed, Feb 21, 2024	22.08	22.20	21.88	21.96
4113	NYSE	MEI	Tue, Feb 20, 2024	21.63	22.20	21.63	22.19
4112	NYSE	MEI	Fri, Feb 16, 2024	21.82	22.06	21.77	21.93
4111	NYSE	MEI	Thu, Feb 15, 2024	21.37	21.99	21.24	21.98
4110	NYSE	MEI	Wed, Feb 14, 2024	20.82	21.24	20.68	21.20
4109	NYSE	MEI	Tue, Feb 13, 2024	21.06	21.28	19.91	20.43
4108	NYSE	MEI	Mon, Feb 12, 2024	21.05	21.87	21.05	21.82
4107	NYSE	MEI	Fri, Feb 9, 2024	20.95	21.28	20.89	21.04
4106	NYSE	MEI	Thu, Feb 8, 2024	20.70	21.11	20.62	20.94
4105	NYSE	MEI	Wed, Feb 7, 2024	21.06	21.06	20.59	20.68
4104	NYSE	MEI	Tue, Feb 6, 2024	20.68	21.29	20.68	21.04
4103	NYSE	MEI	Mon, Feb 5, 2024	20.71	20.94	20.33	20.78
4102	NYSE	MEI	Fri, Feb 2, 2024	21.13	21.34	21.02	21.03
4101	NYSE	MEI	Thu, Feb 1, 2024	20.86	21.46	20.85	21.46
4100	NYSE	MEI	Wed, Jan 31, 2024	21.57	21.74	20.75	20.76
4099	NYSE	MEI	Tue, Jan 30, 2024	21.54	21.75	21.49	21.56
4098	NYSE	MEI	Mon, Jan 29, 2024	21.23	21.65	20.94	21.57
4097	NYSE	MEI	Fri, Jan 26, 2024	21.30	21.43	21.16	21.28
4096	NYSE	MEI	Thu, Jan 25, 2024	21.37	21.47	21.06	21.20
4095	NYSE	MEI	Wed, Jan 24, 2024	21.94	21.94	20.97	21.04
4094	NYSE	MEI	Tue, Jan 23, 2024	21.67	21.86	21.47	21.58
4093	NYSE	MEI	Mon, Jan 22, 2024	21.11	21.49	21.11	21.38
4092	NYSE	MEI	Fri, Jan 19, 2024	20.81	20.87	20.49	20.86
4091	NYSE	MEI	Thu, Jan 18, 2024	20.50	20.71	20.21	20.69
4090	NYSE	MEI	Wed, Jan 17, 2024	20.15	20.32	20.09	20.30
4089	NYSE	MEI	Tue, Jan 16, 2024	20.28	20.47	20.11	20.36
4088	NYSE	MEI	Fri, Jan 12, 2024	20.83	20.94	20.35	20.49
4087	NYSE	MEI	Thu, Jan 11, 2024	20.62	20.62	20.31	20.50
4086	NYSE	MEI	Wed, Jan 10, 2024	21.03	21.21	20.72	20.62
4085	NYSE	MEI	Tue, Jan 9, 2024	21.04	21.13	20.83	21.01
4084	NYSE	MEI	Mon, Jan 8, 2024	20.96	21.59	20.94	21.36
4083	NYSE	MEI	Fri, Jan 5, 2024	20.66	21.22	20.61	20.98
4082	NYSE	MEI	Thu, Jan 4, 2024	21.10	21.17	20.67	20.85
4081	NYSE	MEI	Wed, Jan 3, 2024	22.03	22.03	20.77	21.04
4080	NYSE	MEI	Tue, Jan 2, 2024	22.50	22.74	22.18	22.30
4079	NYSE	MEI	Fri, Dec 29, 2023	22.90	23.07	22.73	22.73
4078	NYSE	MEI	Thu, Dec 28, 2023	22.97	23.09	22.89	22.99
4077	NYSE	MEI	Wed, Dec 27, 2023	23.21	23.41	22.98	23.10
4076	NYSE	MEI	Tue, Dec 26, 2023	22.68	23.22	22.61	23.13
4075	NYSE	MEI	Fri, Dec 22, 2023	22.55	22.84	22.49	22.52
4074	NYSE	MEI	Thu, Dec 21, 2023	22.10	22.45	21.95	22.35
4073	NYSE	MEI	Wed, Dec 20, 2023	22.22	22.72	21.93	21.96
4072	NYSE	MEI	Tue, Dec 19, 2023	22.15	22.54	22.09	22.40
4071	NYSE	MEI	Mon, Dec 18, 2023	22.40	22.40	21.81	22.04
4070	NYSE	MEI	Fri, Dec 15, 2023	22.70	22.71	22.05	22.28
4069	NYSE	MEI	Thu, Dec 14, 2023	22.32	22.97	22.06	22.60
4068	NYSE	MEI	Wed, Dec 13, 2023	21.17	21.86	21.02	21.86
4067	NYSE	MEI	Tue, Dec 12, 2023	21.11	21.61	21.02	21.31
4066	NYSE	MEI	Mon, Dec 11, 2023	21.60	22.11	21.02	21.23
4065	NYSE	MEI	Fri, Dec 8, 2023	21.57	22.04	21.30	21.52
4064	NYSE	MEI	Thu, Dec 7, 2023	21.89	22.35	20.46	22.13
4063	NYSE	MEI	Wed, Dec 6, 2023	24.66	25.15	24.36	24.39
4062	NYSE	MEI	Tue, Dec 5, 2023	25.05	25.20	24.31	24.37
4061	NYSE	MEI	Mon, Dec 4, 2023	24.26	25.34	24.26	25.25
4060	NYSE	MEI	Fri, Dec 1, 2023	23.62	24.45	23.38	24.38
4059	NYSE	MEI	Thu, Nov 30, 2023	23.94	24.00	23.51	23.73
4058	NYSE	MEI	Wed, Nov 29, 2023	23.98	24.37	23.70	23.82
4057	NYSE	MEI	Tue, Nov 28, 2023	23.72	24.15	23.62	23.73
4056	NYSE	MEI	Mon, Nov 27, 2023	23.77	24.07	23.48	23.87
4055	NYSE	MEI	Fri, Nov 24, 2023	23.59	24.00	23.54	23.89
4054	NYSE	MEI	Wed, Nov 22, 2023	23.63	23.84	23.49	23.62
4053	NYSE	MEI	Tue, Nov 21, 2023	23.96	23.96	23.45	23.46
4052	NYSE	MEI	Mon, Nov 20, 2023	23.87	24.15	23.64	24.07
4051	NYSE	MEI	Fri, Nov 17, 2023	24.08	24.23	23.79	23.89
4050	NYSE	MEI	Thu, Nov 16, 2023	24.00	24.06	23.57	23.83
4049	NYSE	MEI	Wed, Nov 15, 2023	24.16	24.72	23.96	24.04
4048	NYSE	MEI	Tue, Nov 14, 2023	23.48	24.20	23.48	24.11
4047	NYSE	MEI	Mon, Nov 13, 2023	22.92	23.13	22.71	22.74
4046	NYSE	MEI	Fri, Nov 10, 2023	22.84	23.22	22.58	23.08
4045	NYSE	MEI	Thu, Nov 9, 2023	23.70	23.70	22.44	22.58
4044	NYSE	MEI	Wed, Nov 8, 2023	23.92	24.13	23.45	23.47
4043	NYSE	MEI	Tue, Nov 7, 2023	23.98	24.08	23.61	23.83
4042	NYSE	MEI	Mon, Nov 6, 2023	24.02	24.23	23.85	24.09
4041	NYSE	MEI	Fri, Nov 3, 2023	24.08	24.39	23.99	24.10
4040	NYSE	MEI	Thu, Nov 2, 2023	23.51	23.73	23.18	23.50
4039	NYSE	MEI	Wed, Nov 1, 2023	22.94	23.30	22.66	23.19
4038	NYSE	MEI	Tue, Oct 31, 2023	22.76	22.98	22.74	22.87
4037	NYSE	MEI	Mon, Oct 30, 2023	23.01	23.01	22.48	22.75
4036	NYSE	MEI	Fri, Oct 27, 2023	23.09	23.09	22.58	22.71
4035	NYSE	MEI	Thu, Oct 26, 2023	22.82	23.26	22.82	23.07
4034	NYSE	MEI	Wed, Oct 25, 2023	22.96	23.08	22.59	22.78
4033	NYSE	MEI	Tue, Oct 24, 2023	23.42	23.57	23.21	23.24
4032	NYSE	MEI	Mon, Oct 23, 2023	23.39	23.63	23.25	23.28
4031	NYSE	MEI	Fri, Oct 20, 2023	23.89	23.89	23.54	23.56
4030	NYSE	MEI	Thu, Oct 19, 2023	24.43	24.49	23.61	23.76
4029	NYSE	MEI	Wed, Oct 18, 2023	24.92	25.02	24.48	24.50
4028	NYSE	MEI	Tue, Oct 17, 2023	25.28	25.78	25.18	25.19
4027	NYSE	MEI	Mon, Oct 16, 2023	25.11	26.03	25.01	25.51
4026	NYSE	MEI	Fri, Oct 13, 2023	24.94	24.94	24.45	24.87
4025	NYSE	MEI	Thu, Oct 12, 2023	25.06	25.14	24.60	24.78
4024	NYSE	MEI	Wed, Oct 11, 2023	25.06	25.25	24.73	24.96
4023	NYSE	MEI	Tue, Oct 10, 2023	24.43	25.26	24.42	24.95
4022	NYSE	MEI	Mon, Oct 9, 2023	23.29	24.50	23.03	24.27
4021	NYSE	MEI	Fri, Oct 6, 2023	23.16	23.75	22.98	23.47
4020	NYSE	MEI	Thu, Oct 5, 2023	23.18	23.45	22.86	23.25
4019	NYSE	MEI	Wed, Oct 4, 2023	23.01	23.32	22.84	23.28
4018	NYSE	MEI	Tue, Oct 3, 2023	23.39	23.49	22.96	22.99
4017	NYSE	MEI	Mon, Oct 2, 2023	22.70	23.54	22.27	23.49
4016	NYSE	MEI	Fri, Sep 29, 2023	22.53	23.06	22.38	22.85
4015	NYSE	MEI	Thu, Sep 28, 2023	22.23	22.64	22.21	22.38
4014	NYSE	MEI	Wed, Sep 27, 2023	22.38	22.45	22.13	22.22
4013	NYSE	MEI	Tue, Sep 26, 2023	22.80	23.55	22.04	22.21
4012	NYSE	MEI	Mon, Sep 25, 2023	21.66	22.28	21.66	22.00
4011	NYSE	MEI	Fri, Sep 22, 2023	21.73	21.77	21.39	21.49
4010	NYSE	MEI	Thu, Sep 21, 2023	22.03	22.03	21.38	21.60
4009	NYSE	MEI	Wed, Sep 20, 2023	22.40	22.82	22.22	22.23
4008	NYSE	MEI	Tue, Sep 19, 2023	22.15	22.52	22.06	22.24
4007	NYSE	MEI	Mon, Sep 18, 2023	22.59	22.75	22.19	22.28
4006	NYSE	MEI	Fri, Sep 15, 2023	22.77	22.83	21.93	22.50
4005	NYSE	MEI	Thu, Sep 14, 2023	23.04	23.40	22.70	22.84
4004	NYSE	MEI	Wed, Sep 13, 2023	22.79	23.05	22.74	22.83
4003	NYSE	MEI	Tue, Sep 12, 2023	22.51	22.83	22.22	22.77
4002	NYSE	MEI	Mon, Sep 11, 2023	23.53	23.96	22.59	22.61
4001	NYSE	MEI	Fri, Sep 8, 2023	23.17	24.32	23.10	23.34
4000	NYSE	MEI	Thu, Sep 7, 2023	27.11	27.11	23.05	23.33
3999	NYSE	MEI	Wed, Sep 6, 2023	30.34	30.64	29.73	30.00
3998	NYSE	MEI	Tue, Sep 5, 2023	30.71	30.82	29.85	30.11
3997	NYSE	MEI	Fri, Sep 1, 2023	32.40	32.48	30.97	31.11
3996	NYSE	MEI	Thu, Aug 31, 2023	32.56	32.87	32.14	32.25
3995	NYSE	MEI	Wed, Aug 30, 2023	32.35	32.80	32.35	32.58
3994	NYSE	MEI	Tue, Aug 29, 2023	32.04	32.53	32.04	32.52
3993	NYSE	MEI	Mon, Aug 28, 2023	32.03	32.51	32.03	32.14
3992	NYSE	MEI	Fri, Aug 25, 2023	31.96	32.18	31.53	31.87
3991	NYSE	MEI	Thu, Aug 24, 2023	32.00	32.26	31.65	31.88
3990	NYSE	MEI	Wed, Aug 23, 2023	31.65	32.20	31.34	32.17
3989	NYSE	MEI	Tue, Aug 22, 2023	31.11	31.49	30.81	31.44
3988	NYSE	MEI	Mon, Aug 21, 2023	31.16	31.25	30.88	30.94
3987	NYSE	MEI	Fri, Aug 18, 2023	31.25	31.64	31.18	31.25
3986	NYSE	MEI	Thu, Aug 17, 2023	31.58	31.83	31.37	31.44
3985	NYSE	MEI	Wed, Aug 16, 2023	31.59	31.80	31.28	31.44
3984	NYSE	MEI	Tue, Aug 15, 2023	31.77	31.77	31.33	31.52
3983	NYSE	MEI	Mon, Aug 14, 2023	31.85	31.92	31.36	31.90
3982	NYSE	MEI	Fri, Aug 11, 2023	32.15	32.33	31.95	31.98
3981	NYSE	MEI	Thu, Aug 10, 2023	32.72	33.04	32.17	32.27
3980	NYSE	MEI	Wed, Aug 9, 2023	32.72	32.72	32.26	32.60
3979	NYSE	MEI	Tue, Aug 8, 2023	33.11	33.33	32.29	32.66
3978	NYSE	MEI	Mon, Aug 7, 2023	33.49	33.59	33.21	33.50
3977	NYSE	MEI	Fri, Aug 4, 2023	33.13	33.76	33.11	33.28
3976	NYSE	MEI	Thu, Aug 3, 2023	33.27	33.38	32.81	33.15
3975	NYSE	MEI	Wed, Aug 2, 2023	33.42	33.86	33.26	33.54
3974	NYSE	MEI	Tue, Aug 1, 2023	33.37	33.85	33.31	33.82
3973	NYSE	MEI	Mon, Jul 31, 2023	32.72	33.75	32.71	33.64
3972	NYSE	MEI	Fri, Jul 28, 2023	32.84	33.05	32.69	32.71
3971	NYSE	MEI	Thu, Jul 27, 2023	33.15	33.57	32.54	32.66
3970	NYSE	MEI	Wed, Jul 26, 2023	32.63	33.27	32.63	33.02
3969	NYSE	MEI	Tue, Jul 25, 2023	32.83	33.10	32.70	32.82
3968	NYSE	MEI	Mon, Jul 24, 2023	32.46	33.06	32.36	32.93
3967	NYSE	MEI	Fri, Jul 21, 2023	32.49	32.65	31.99	32.42
3966	NYSE	MEI	Thu, Jul 20, 2023	33.11	33.11	32.18	32.30
3965	NYSE	MEI	Wed, Jul 19, 2023	33.06	33.25	32.72	33.07
3964	NYSE	MEI	Tue, Jul 18, 2023	33.45	33.84	32.85	33.09
3963	NYSE	MEI	Mon, Jul 17, 2023	33.20	33.48	33.06	33.31
3962	NYSE	MEI	Fri, Jul 14, 2023	33.58	33.59	33.02	33.27
3961	NYSE	MEI	Thu, Jul 13, 2023	33.82	34.04	33.40	33.80
3960	NYSE	MEI	Wed, Jul 12, 2023	33.59	33.83	33.07	33.58
3959	NYSE	MEI	Tue, Jul 11, 2023	32.98	33.17	32.40	32.94
3958	NYSE	MEI	Mon, Jul 10, 2023	32.65	33.24	32.65	32.79
3957	NYSE	MEI	Fri, Jul 7, 2023	33.00	33.17	32.71	32.76
3956	NYSE	MEI	Thu, Jul 6, 2023	32.84	33.13	32.60	32.85
3955	NYSE	MEI	Wed, Jul 5, 2023	33.27	33.65	32.92	33.33
3954	NYSE	MEI	Mon, Jul 3, 2023	33.35	33.69	33.31	33.48
3953	NYSE	MEI	Fri, Jun 30, 2023	33.66	34.02	33.39	33.52
3952	NYSE	MEI	Thu, Jun 29, 2023	32.66	33.56	32.59	33.28
3951	NYSE	MEI	Wed, Jun 28, 2023	32.80	33.33	32.54	32.54
3950	NYSE	MEI	Tue, Jun 27, 2023	32.56	33.01	32.25	32.69
3949	NYSE	MEI	Mon, Jun 26, 2023	33.01	33.50	32.37	32.51
3948	NYSE	MEI	Fri, Jun 23, 2023	33.70	34.31	32.25	32.77
3947	NYSE	MEI	Thu, Jun 22, 2023	36.60	36.60	33.62	34.04
3946	NYSE	MEI	Wed, Jun 21, 2023	37.26	37.70	36.87	37.52
3945	NYSE	MEI	Tue, Jun 20, 2023	38.05	38.05	37.38	37.52
3944	NYSE	MEI	Fri, Jun 16, 2023	38.84	38.84	37.59	38.16
3943	NYSE	MEI	Thu, Jun 15, 2023	37.08	38.20	37.06	38.20
3942	NYSE	MEI	Wed, Jun 14, 2023	37.00	37.87	36.77	37.20
3941	NYSE	MEI	Tue, Jun 13, 2023	38.68	38.68	36.17	36.90
3940	NYSE	MEI	Mon, Jun 12, 2023	45.20	45.39	44.90	45.07
3939	NYSE	MEI	Fri, Jun 9, 2023	45.47	45.82	44.97	45.10
3938	NYSE	MEI	Thu, Jun 8, 2023	46.31	46.31	45.08	45.51
3937	NYSE	MEI	Wed, Jun 7, 2023	45.23	46.58	45.09	46.29
3936	NYSE	MEI	Tue, Jun 6, 2023	43.02	45.27	42.67	44.79
3935	NYSE	MEI	Mon, Jun 5, 2023	43.81	43.67	42.82	44.44
3934	NYSE	MEI	Fri, Jun 2, 2023	43.56	44.54	43.07	44.44
3933	NYSE	MEI	Thu, Jun 1, 2023	42.90	43.10	42.09	42.86
3932	NYSE	MEI	Wed, May 31, 2023	43.17	43.51	42.54	43.05
3931	NYSE	MEI	Tue, May 30, 2023	43.91	43.99	43.43	43.45
3930	NYSE	MEI	Fri, May 26, 2023	42.71	44.03	42.71	43.85
3929	NYSE	MEI	Thu, May 25, 2023	42.24	42.82	42.09	42.70
3928	NYSE	MEI	Wed, May 24, 2023	42.32	42.36	41.83	42.09
3927	NYSE	MEI	Tue, May 23, 2023	42.10	43.13	42.10	42.47
3926	NYSE	MEI	Mon, May 22, 2023	42.06	42.63	41.87	42.26
3925	NYSE	MEI	Fri, May 19, 2023	42.59	42.59	41.41	41.92
3924	NYSE	MEI	Thu, May 18, 2023	41.55	42.37	41.55	42.14
3923	NYSE	MEI	Wed, May 17, 2023	41.20	41.79	40.91	41.64
3922	NYSE	MEI	Tue, May 16, 2023	40.66	40.95	40.46	40.87
3921	NYSE	MEI	Mon, May 15, 2023	41.03	41.28	40.81	40.84
3920	NYSE	MEI	Fri, May 12, 2023	40.80	41.14	40.58	40.87
3919	NYSE	MEI	Thu, May 11, 2023	40.42	40.83	40.04	40.70
3918	NYSE	MEI	Wed, May 10, 2023	41.37	41.37	40.25	40.93
3917	NYSE	MEI	Tue, May 9, 2023	40.58	41.10	40.52	40.71
3916	NYSE	MEI	Mon, May 8, 2023	41.06	41.12	40.56	40.79
3915	NYSE	MEI	Fri, May 5, 2023	40.47	41.12	40.41	40.96
3914	NYSE	MEI	Thu, May 4, 2023	40.45	40.45	39.57	39.76
3913	NYSE	MEI	Wed, May 3, 2023	41.16	41.78	40.89	40.96
3912	NYSE	MEI	Tue, May 2, 2023	40.87	41.12	40.30	41.10
3911	NYSE	MEI	Mon, May 1, 2023	40.92	41.76	40.92	41.22
3910	NYSE	MEI	Fri, Apr 28, 2023	40.69	41.25	40.69	40.99
3909	NYSE	MEI	Thu, Apr 27, 2023	40.31	40.76	40.05	40.75
3908	NYSE	MEI	Wed, Apr 26, 2023	40.23	40.62	40.13	40.28
3907	NYSE	MEI	Tue, Apr 25, 2023	41.07	41.26	40.46	40.53
3906	NYSE	MEI	Mon, Apr 24, 2023	41.49	41.98	41.34	41.53
3905	NYSE	MEI	Fri, Apr 21, 2023	42.66	42.66	41.60	41.78
3904	NYSE	MEI	Thu, Apr 20, 2023	42.60	42.72	42.34	42.67
3903	NYSE	MEI	Wed, Apr 19, 2023	42.58	42.99	42.58	42.70
3902	NYSE	MEI	Tue, Apr 18, 2023	43.32	43.43	42.71	43.05
3901	NYSE	MEI	Mon, Apr 17, 2023	42.79	43.30	42.79	43.15
3900	NYSE	MEI	Fri, Apr 14, 2023	42.68	43.25	42.58	42.86
3899	NYSE	MEI	Thu, Apr 13, 2023	42.72	43.00	41.98	42.88
3898	NYSE	MEI	Wed, Apr 12, 2023	42.98	42.98	42.42	42.56
3897	NYSE	MEI	Tue, Apr 11, 2023	42.35	42.87	42.05	42.48
3896	NYSE	MEI	Mon, Apr 10, 2023	41.44	42.28	41.35	42.15
3895	NYSE	MEI	Thu, Apr 6, 2023	41.74	41.74	41.29	41.70
3894	NYSE	MEI	Wed, Apr 5, 2023	41.68	41.68	41.19	41.59
3893	NYSE	MEI	Tue, Apr 4, 2023	43.68	43.68	41.47	41.80
3892	NYSE	MEI	Mon, Apr 3, 2023	43.78	43.94	42.97	43.60
3891	NYSE	MEI	Fri, Mar 31, 2023	43.29	43.93	43.25	43.88
3890	NYSE	MEI	Thu, Mar 30, 2023	43.40	43.64	43.00	43.05
3889	NYSE	MEI	Wed, Mar 29, 2023	42.80	43.31	42.36	43.20
3888	NYSE	MEI	Tue, Mar 28, 2023	41.96	42.49	41.75	42.30
3887	NYSE	MEI	Mon, Mar 27, 2023	42.01	42.19	41.65	42.15
3886	NYSE	MEI	Fri, Mar 24, 2023	41.01	41.50	41.01	41.40
3885	NYSE	MEI	Thu, Mar 23, 2023	41.49	41.96	40.96	41.38
3884	NYSE	MEI	Wed, Mar 22, 2023	42.20	42.54	41.20	41.25
3883	NYSE	MEI	Tue, Mar 21, 2023	42.16	42.80	41.90	42.07
3882	NYSE	MEI	Mon, Mar 20, 2023	41.42	41.91	41.18	41.40
3881	NYSE	MEI	Fri, Mar 17, 2023	41.64	42.14	40.50	40.92
3880	NYSE	MEI	Thu, Mar 16, 2023	40.78	42.11	40.77	41.83
3879	NYSE	MEI	Wed, Mar 15, 2023	40.98	41.42	40.51	41.37
3878	NYSE	MEI	Tue, Mar 14, 2023	42.31	42.50	41.57	42.05
3877	NYSE	MEI	Mon, Mar 13, 2023	42.01	42.09	41.04	41.36
3876	NYSE	MEI	Fri, Mar 10, 2023	43.29	43.85	42.21	42.93
3875	NYSE	MEI	Thu, Mar 9, 2023	43.03	45.85	42.74	43.69
3874	NYSE	MEI	Wed, Mar 8, 2023	48.01	48.10	47.04	47.61
3873	NYSE	MEI	Tue, Mar 7, 2023	47.77	48.30	46.94	47.71
3872	NYSE	MEI	Mon, Mar 6, 2023	50.08	50.08	47.31	47.74
3871	NYSE	MEI	Fri, Mar 3, 2023	50.50	50.74	49.96	50.15
3870	NYSE	MEI	Thu, Mar 2, 2023	49.04	50.25	48.99	50.24
3869	NYSE	MEI	Wed, Mar 1, 2023	48.66	49.45	48.66	49.41
3868	NYSE	MEI	Tue, Feb 28, 2023	48.31	49.28	48.31	48.73
3867	NYSE	MEI	Mon, Feb 27, 2023	49.02	49.23	48.14	48.23
3866	NYSE	MEI	Fri, Feb 24, 2023	48.30	48.60	47.99	48.60
3865	NYSE	MEI	Thu, Feb 23, 2023	49.03	49.24	48.33	49.02
3864	NYSE	MEI	Wed, Feb 22, 2023	48.78	49.17	48.54	48.81
3863	NYSE	MEI	Tue, Feb 21, 2023	49.21	49.32	48.59	48.78
3862	NYSE	MEI	Fri, Feb 17, 2023	49.78	50.03	49.53	49.67
3861	NYSE	MEI	Thu, Feb 16, 2023	49.05	49.93	49.05	49.71
3860	NYSE	MEI	Wed, Feb 15, 2023	49.16	49.97	49.07	49.76
3859	NYSE	MEI	Tue, Feb 14, 2023	49.21	49.97	48.94	49.42
3858	NYSE	MEI	Mon, Feb 13, 2023	48.38	49.54	48.38	49.39
3857	NYSE	MEI	Fri, Feb 10, 2023	48.67	48.96	48.37	48.55
3856	NYSE	MEI	Thu, Feb 9, 2023	49.52	49.73	48.89	48.93
3855	NYSE	MEI	Wed, Feb 8, 2023	49.52	49.78	48.64	49.26
3854	NYSE	MEI	Tue, Feb 7, 2023	49.59	50.31	49.29	49.92
3853	NYSE	MEI	Mon, Feb 6, 2023	50.20	50.38	49.46	49.98
3852	NYSE	MEI	Fri, Feb 3, 2023	50.20	51.38	50.20	50.43
3851	NYSE	MEI	Thu, Feb 2, 2023	49.47	50.52	49.47	50.45
3850	NYSE	MEI	Wed, Feb 1, 2023	47.79	49.79	47.79	49.38
3849	NYSE	MEI	Tue, Jan 31, 2023	46.80	48.14	46.80	47.74
3848	NYSE	MEI	Mon, Jan 30, 2023	46.71	47.15	46.62	46.78
3847	NYSE	MEI	Fri, Jan 27, 2023	46.71	47.53	46.54	46.97
3846	NYSE	MEI	Thu, Jan 26, 2023	47.16	47.16	46.08	46.77
3845	NYSE	MEI	Wed, Jan 25, 2023	45.93	46.94	45.59	46.94
3844	NYSE	MEI	Tue, Jan 24, 2023	45.55	46.41	45.38	46.33
3843	NYSE	MEI	Mon, Jan 23, 2023	45.79	46.15	45.38	45.87
3842	NYSE	MEI	Fri, Jan 20, 2023	45.86	45.86	44.98	45.82
3841	NYSE	MEI	Thu, Jan 19, 2023	45.94	45.94	44.96	45.51
3840	NYSE	MEI	Wed, Jan 18, 2023	47.03	47.27	46.09	46.28
3839	NYSE	MEI	Tue, Jan 17, 2023	46.89	47.01	46.41	46.63
3838	NYSE	MEI	Fri, Jan 13, 2023	46.16	47.24	46.16	46.97
3837	NYSE	MEI	Thu, Jan 12, 2023	46.79	46.89	46.36	46.74
3836	NYSE	MEI	Wed, Jan 11, 2023	46.94	47.73	46.72	46.63
3835	NYSE	MEI	Tue, Jan 10, 2023	46.56	47.22	46.36	46.99
3834	NYSE	MEI	Mon, Jan 9, 2023	46.52	47.59	46.47	46.73
3833	NYSE	MEI	Fri, Jan 6, 2023	45.59	46.51	45.45	46.26
3832	NYSE	MEI	Thu, Jan 5, 2023	44.47	45.17	44.40	45.00
3831	NYSE	MEI	Wed, Jan 4, 2023	45.43	45.55	44.26	44.67
3830	NYSE	MEI	Tue, Jan 3, 2023	44.88	45.26	44.55	44.92
3829	NYSE	MEI	Fri, Dec 30, 2022	44.58	44.78	44.11	44.37
3828	NYSE	MEI	Thu, Dec 29, 2022	44.20	44.99	44.05	44.82
3827	NYSE	MEI	Wed, Dec 28, 2022	45.13	45.44	43.59	43.62
3826	NYSE	MEI	Tue, Dec 27, 2022	44.51	45.39	43.81	44.87
3825	NYSE	MEI	Fri, Dec 23, 2022	43.95	44.59	43.78	44.27
3824	NYSE	MEI	Thu, Dec 22, 2022	44.48	44.48	43.26	43.99
3823	NYSE	MEI	Wed, Dec 21, 2022	44.65	45.22	44.65	44.93
3822	NYSE	MEI	Tue, Dec 20, 2022	44.27	45.33	43.98	44.41
3821	NYSE	MEI	Mon, Dec 19, 2022	44.16	44.34	43.68	44.03
3820	NYSE	MEI	Fri, Dec 16, 2022	43.92	44.55	43.76	44.11
3819	NYSE	MEI	Thu, Dec 15, 2022	45.96	45.96	44.48	44.62
3818	NYSE	MEI	Wed, Dec 14, 2022	47.50	47.71	46.16	46.38
3817	NYSE	MEI	Tue, Dec 13, 2022	48.43	48.71	47.21	47.25
3816	NYSE	MEI	Mon, Dec 12, 2022	46.57	47.43	46.48	47.20
3815	NYSE	MEI	Fri, Dec 9, 2022	46.43	47.00	46.28	46.85
3814	NYSE	MEI	Thu, Dec 8, 2022	47.02	47.11	46.47	46.71
3813	NYSE	MEI	Wed, Dec 7, 2022	48.04	48.24	46.80	46.91
3812	NYSE	MEI	Tue, Dec 6, 2022	48.88	48.89	47.68	48.17
3811	NYSE	MEI	Mon, Dec 5, 2022	50.12	50.12	48.72	48.84
3810	NYSE	MEI	Fri, Dec 2, 2022	48.73	50.39	48.51	50.23
3809	NYSE	MEI	Thu, Dec 1, 2022	46.50	49.42	46.20	48.97
3808	NYSE	MEI	Wed, Nov 30, 2022	44.31	45.68	43.42	45.68
3807	NYSE	MEI	Tue, Nov 29, 2022	44.12	44.93	43.89	44.00
3806	NYSE	MEI	Mon, Nov 28, 2022	45.26	45.26	44.20	44.40
3805	NYSE	MEI	Fri, Nov 25, 2022	45.21	45.95	45.17	45.62
3804	NYSE	MEI	Wed, Nov 23, 2022	45.34	45.65	44.91	45.34
3803	NYSE	MEI	Tue, Nov 22, 2022	44.57	45.59	44.06	45.50
3802	NYSE	MEI	Mon, Nov 21, 2022	44.03	44.21	43.60	43.72
3801	NYSE	MEI	Fri, Nov 18, 2022	45.14	45.45	43.95	44.13
3800	NYSE	MEI	Thu, Nov 17, 2022	44.03	44.63	43.74	44.33
3799	NYSE	MEI	Wed, Nov 16, 2022	45.59	45.59	44.66	44.74
3798	NYSE	MEI	Tue, Nov 15, 2022	46.18	46.71	45.43	45.87
3797	NYSE	MEI	Mon, Nov 14, 2022	45.48	46.14	45.03	45.51
3796	NYSE	MEI	Fri, Nov 11, 2022	45.67	46.27	45.35	45.94
3795	NYSE	MEI	Thu, Nov 10, 2022	45.00	45.49	44.80	45.26
3794	NYSE	MEI	Wed, Nov 9, 2022	43.68	44.02	43.14	43.20
3793	NYSE	MEI	Tue, Nov 8, 2022	43.75	44.38	43.53	43.90
3792	NYSE	MEI	Mon, Nov 7, 2022	43.00	43.76	42.39	43.39
3791	NYSE	MEI	Fri, Nov 4, 2022	41.62	42.80	41.62	42.70
3790	NYSE	MEI	Thu, Nov 3, 2022	40.85	41.31	40.20	41.18
3789	NYSE	MEI	Wed, Nov 2, 2022	42.14	42.75	41.33	41.34
3788	NYSE	MEI	Tue, Nov 1, 2022	41.56	42.06	41.28	42.05
3787	NYSE	MEI	Mon, Oct 31, 2022	40.92	41.48	40.45	41.23
3786	NYSE	MEI	Fri, Oct 28, 2022	40.40	41.35	40.12	40.94
3785	NYSE	MEI	Thu, Oct 27, 2022	40.30	40.97	39.89	40.21
3784	NYSE	MEI	Wed, Oct 26, 2022	40.31	40.65	39.53	39.93
3783	NYSE	MEI	Tue, Oct 25, 2022	39.18	40.29	38.53	40.07
3782	NYSE	MEI	Mon, Oct 24, 2022	38.83	39.47	38.55	39.23
3781	NYSE	MEI	Fri, Oct 21, 2022	37.45	38.77	37.20	38.56
3780	NYSE	MEI	Thu, Oct 20, 2022	37.34	37.94	37.02	37.12
3779	NYSE	MEI	Wed, Oct 19, 2022	37.74	38.08	36.94	37.43
3778	NYSE	MEI	Tue, Oct 18, 2022	38.27	38.62	37.81	38.23
3777	NYSE	MEI	Mon, Oct 17, 2022	36.57	37.58	36.54	37.44
3776	NYSE	MEI	Fri, Oct 14, 2022	36.79	36.79	35.54	35.78
3775	NYSE	MEI	Thu, Oct 13, 2022	34.98	36.53	34.77	36.36
3774	NYSE	MEI	Wed, Oct 12, 2022	36.11	36.31	35.68	35.70
3773	NYSE	MEI	Tue, Oct 11, 2022	36.20	36.55	35.78	36.01
3772	NYSE	MEI	Mon, Oct 10, 2022	36.35	36.71	35.98	36.29
3771	NYSE	MEI	Fri, Oct 7, 2022	36.64	36.66	35.63	36.02
3770	NYSE	MEI	Thu, Oct 6, 2022	37.46	37.46	37.00	37.18
3769	NYSE	MEI	Wed, Oct 5, 2022	37.70	37.89	37.01	37.44
3768	NYSE	MEI	Tue, Oct 4, 2022	37.82	38.57	37.82	38.09
3767	NYSE	MEI	Mon, Oct 3, 2022	37.62	38.24	37.18	37.23
3766	NYSE	MEI	Fri, Sep 30, 2022	37.42	38.39	37.14	37.15
3765	NYSE	MEI	Thu, Sep 29, 2022	37.84	37.84	36.88	37.64
3764	NYSE	MEI	Wed, Sep 28, 2022	37.25	38.75	36.89	38.38
3763	NYSE	MEI	Tue, Sep 27, 2022	37.42	37.84	36.85	37.17
3762	NYSE	MEI	Mon, Sep 26, 2022	36.87	37.70	36.75	37.05
3761	NYSE	MEI	Fri, Sep 23, 2022	36.94	36.94	35.71	36.75
3760	NYSE	MEI	Thu, Sep 22, 2022	37.79	38.09	37.23	37.35
3759	NYSE	MEI	Wed, Sep 21, 2022	38.87	39.26	38.19	38.19
3758	NYSE	MEI	Tue, Sep 20, 2022	38.40	38.51	37.95	38.41
3757	NYSE	MEI	Mon, Sep 19, 2022	37.55	38.94	37.55	38.84
3756	NYSE	MEI	Fri, Sep 16, 2022	37.62	37.62	36.98	37.50
3755	NYSE	MEI	Thu, Sep 15, 2022	38.08	38.83	37.86	37.98
3754	NYSE	MEI	Wed, Sep 14, 2022	38.80	38.97	37.99	38.41
3753	NYSE	MEI	Tue, Sep 13, 2022	39.50	39.84	38.59	38.78
3752	NYSE	MEI	Mon, Sep 12, 2022	40.23	40.51	39.95	40.44
3751	NYSE	MEI	Fri, Sep 9, 2022	39.40	39.96	39.23	39.88
3750	NYSE	MEI	Thu, Sep 8, 2022	38.89	38.99	38.55	38.97
3749	NYSE	MEI	Wed, Sep 7, 2022	38.54	39.53	38.24	39.37
3748	NYSE	MEI	Tue, Sep 6, 2022	39.10	39.10	38.09	38.48
3747	NYSE	MEI	Fri, Sep 2, 2022	40.00	40.67	39.15	39.33
3746	NYSE	MEI	Thu, Sep 1, 2022	41.14	41.14	38.87	39.36
3745	NYSE	MEI	Wed, Aug 31, 2022	40.84	40.97	40.31	40.46
3744	NYSE	MEI	Tue, Aug 30, 2022	40.58	40.88	40.30	40.75
3743	NYSE	MEI	Mon, Aug 29, 2022	40.18	41.04	39.59	40.62
3742	NYSE	MEI	Fri, Aug 26, 2022	42.39	42.52	40.23	40.25
3741	NYSE	MEI	Thu, Aug 25, 2022	41.41	42.40	41.41	42.40
3740	NYSE	MEI	Wed, Aug 24, 2022	41.42	41.70	41.13	41.31
3739	NYSE	MEI	Tue, Aug 23, 2022	41.26	41.86	41.26	41.44
3738	NYSE	MEI	Mon, Aug 22, 2022	42.23	42.23	41.26	41.35
3737	NYSE	MEI	Fri, Aug 19, 2022	42.95	42.99	42.28	42.69
3736	NYSE	MEI	Thu, Aug 18, 2022	42.78	43.21	42.78	43.16
3735	NYSE	MEI	Wed, Aug 17, 2022	43.15	43.15	42.37	42.78
3734	NYSE	MEI	Tue, Aug 16, 2022	43.21	43.69	43.21	43.61
3733	NYSE	MEI	Mon, Aug 15, 2022	42.56	43.41	42.56	43.14
3732	NYSE	MEI	Fri, Aug 12, 2022	42.54	42.93	42.41	42.91
3731	NYSE	MEI	Thu, Aug 11, 2022	42.08	42.50	41.82	42.16
3730	NYSE	MEI	Wed, Aug 10, 2022	41.46	42.05	41.46	41.64
3729	NYSE	MEI	Tue, Aug 9, 2022	41.10	41.27	40.61	40.89
3728	NYSE	MEI	Mon, Aug 8, 2022	41.48	41.86	41.34	41.49
3727	NYSE	MEI	Fri, Aug 5, 2022	41.18	41.46	41.04	41.15
3726	NYSE	MEI	Thu, Aug 4, 2022	41.43	42.00	41.03	41.53
3725	NYSE	MEI	Wed, Aug 3, 2022	41.34	41.53	40.88	41.28
3724	NYSE	MEI	Tue, Aug 2, 2022	41.50	41.88	41.07	41.15
3723	NYSE	MEI	Mon, Aug 1, 2022	40.71	41.67	40.71	41.48
3722	NYSE	MEI	Fri, Jul 29, 2022	40.25	41.30	40.25	41.24
3721	NYSE	MEI	Thu, Jul 28, 2022	39.33	40.40	39.27	40.29
3720	NYSE	MEI	Wed, Jul 27, 2022	38.89	39.48	38.43	39.21
3719	NYSE	MEI	Tue, Jul 26, 2022	38.29	38.90	38.27	38.74
3718	NYSE	MEI	Mon, Jul 25, 2022	38.54	38.61	38.22	38.57
3717	NYSE	MEI	Fri, Jul 22, 2022	38.43	39.10	38.03	38.32
3716	NYSE	MEI	Thu, Jul 21, 2022	37.67	38.57	37.25	38.55
3715	NYSE	MEI	Wed, Jul 20, 2022	37.11	38.04	36.91	37.94
3714	NYSE	MEI	Tue, Jul 19, 2022	35.68	37.38	35.68	37.23
3713	NYSE	MEI	Mon, Jul 18, 2022	35.69	36.07	35.08	35.23
3712	NYSE	MEI	Fri, Jul 15, 2022	35.05	35.43	34.51	35.31
3711	NYSE	MEI	Thu, Jul 14, 2022	34.31	34.84	33.91	34.49
3710	NYSE	MEI	Wed, Jul 13, 2022	34.41	34.96	34.11	34.70
3709	NYSE	MEI	Tue, Jul 12, 2022	34.78	35.58	34.67	34.77
3708	NYSE	MEI	Mon, Jul 11, 2022	35.60	35.66	34.77	34.91
3707	NYSE	MEI	Fri, Jul 8, 2022	36.19	36.19	35.42	35.93
3706	NYSE	MEI	Thu, Jul 7, 2022	36.29	36.53	35.80	36.04
3705	NYSE	MEI	Wed, Jul 6, 2022	35.99	36.04	35.50	35.85
3704	NYSE	MEI	Tue, Jul 5, 2022	36.11	36.40	34.96	36.21
3703	NYSE	MEI	Fri, Jul 1, 2022	36.59	37.45	36.17	36.71
3702	NYSE	MEI	Thu, Jun 30, 2022	36.43	37.39	36.27	37.04
3701	NYSE	MEI	Wed, Jun 29, 2022	37.77	37.97	36.47	36.92
3700	NYSE	MEI	Tue, Jun 28, 2022	38.55	38.88	37.70	37.77
3699	NYSE	MEI	Mon, Jun 27, 2022	38.27	38.89	37.88	38.51
3698	NYSE	MEI	Fri, Jun 24, 2022	37.27	38.34	37.27	38.03
3697	NYSE	MEI	Thu, Jun 23, 2022	38.23	38.53	36.40	37.03
3696	NYSE	MEI	Wed, Jun 22, 2022	38.09	38.39	37.65	38.08
3695	NYSE	MEI	Tue, Jun 21, 2022	38.43	38.64	37.40	38.25
3694	NYSE	MEI	Fri, Jun 17, 2022	37.44	38.25	36.90	37.69
3693	NYSE	MEI	Thu, Jun 16, 2022	38.74	38.99	36.26	36.77
3692	NYSE	MEI	Wed, Jun 15, 2022	38.01	40.38	38.01	39.57
3691	NYSE	MEI	Tue, Jun 14, 2022	42.46	42.77	41.86	42.41
3690	NYSE	MEI	Mon, Jun 13, 2022	43.31	43.63	42.15	42.31
3689	NYSE	MEI	Fri, Jun 10, 2022	44.72	45.13	44.01	44.32
3688	NYSE	MEI	Thu, Jun 9, 2022	45.28	45.88	45.07	45.13
3687	NYSE	MEI	Wed, Jun 8, 2022	45.95	45.95	45.25	45.59
3686	NYSE	MEI	Tue, Jun 7, 2022	45.19	46.16	45.12	46.15
3685	NYSE	MEI	Mon, Jun 6, 2022	44.81	45.64	44.67	45.54
3684	NYSE	MEI	Fri, Jun 3, 2022	44.89	45.20	44.00	44.34
3683	NYSE	MEI	Thu, Jun 2, 2022	44.70	45.25	44.17	45.17
3682	NYSE	MEI	Wed, Jun 1, 2022	45.29	45.29	43.46	44.45
3681	NYSE	MEI	Tue, May 31, 2022	45.12	45.17	44.31	45.05
3680	NYSE	MEI	Fri, May 27, 2022	44.53	45.80	44.53	45.34
3679	NYSE	MEI	Thu, May 26, 2022	43.00	44.28	42.98	44.17
3678	NYSE	MEI	Wed, May 25, 2022	41.94	43.07	41.71	42.84
3677	NYSE	MEI	Tue, May 24, 2022	42.49	42.59	41.33	42.27
3676	NYSE	MEI	Mon, May 23, 2022	42.85	43.64	42.26	42.95
3675	NYSE	MEI	Fri, May 20, 2022	44.05	44.05	41.97	42.62
3674	NYSE	MEI	Thu, May 19, 2022	44.69	44.82	42.83	43.71
3673	NYSE	MEI	Wed, May 18, 2022	45.88	46.21	44.57	44.81
3672	NYSE	MEI	Tue, May 17, 2022	45.11	46.37	45.11	46.36
3671	NYSE	MEI	Mon, May 16, 2022	44.14	44.97	43.89	44.62
3670	NYSE	MEI	Fri, May 13, 2022	44.01	44.74	43.55	44.52
3669	NYSE	MEI	Thu, May 12, 2022	43.32	43.73	42.68	43.63
3668	NYSE	MEI	Wed, May 11, 2022	44.08	45.21	43.13	43.22
3667	NYSE	MEI	Tue, May 10, 2022	44.29	44.49	42.97	43.89
3666	NYSE	MEI	Mon, May 9, 2022	43.91	44.79	43.45	43.87
3665	NYSE	MEI	Fri, May 6, 2022	44.18	44.52	43.65	44.30
3664	NYSE	MEI	Thu, May 5, 2022	45.17	45.39	43.68	44.27
3663	NYSE	MEI	Wed, May 4, 2022	44.86	45.85	44.15	45.71
3662	NYSE	MEI	Tue, May 3, 2022	44.26	44.96	43.98	44.71
3661	NYSE	MEI	Mon, May 2, 2022	44.41	45.00	43.23	44.22
3660	NYSE	MEI	Fri, Apr 29, 2022	44.57	45.64	44.48	44.61
3659	NYSE	MEI	Thu, Apr 28, 2022	43.10	45.28	42.98	45.08
3658	NYSE	MEI	Wed, Apr 27, 2022	44.01	44.30	42.31	42.70
3657	NYSE	MEI	Tue, Apr 26, 2022	44.99	45.40	44.06	44.23
3656	NYSE	MEI	Mon, Apr 25, 2022	45.32	45.61	44.44	45.47
3655	NYSE	MEI	Fri, Apr 22, 2022	46.25	46.72	45.41	45.55
3654	NYSE	MEI	Thu, Apr 21, 2022	46.58	46.94	46.25	46.50
3653	NYSE	MEI	Wed, Apr 20, 2022	46.24	47.00	46.05	46.10
3652	NYSE	MEI	Tue, Apr 19, 2022	45.38	46.06	45.36	45.78
3651	NYSE	MEI	Mon, Apr 18, 2022	44.69	45.59	44.48	45.19
3650	NYSE	MEI	Thu, Apr 14, 2022	43.88	44.77	43.88	44.72
3649	NYSE	MEI	Wed, Apr 13, 2022	43.93	44.37	43.87	44.00
3648	NYSE	MEI	Tue, Apr 12, 2022	44.06	44.77	43.94	43.86
3647	NYSE	MEI	Mon, Apr 11, 2022	43.27	43.83	43.16	43.50
3646	NYSE	MEI	Fri, Apr 8, 2022	42.98	44.13	42.95	43.50
3645	NYSE	MEI	Thu, Apr 7, 2022	42.49	43.41	42.35	43.17
3644	NYSE	MEI	Wed, Apr 6, 2022	42.25	42.89	42.11	42.80
3643	NYSE	MEI	Tue, Apr 5, 2022	43.01	43.37	42.32	42.75
3642	NYSE	MEI	Mon, Apr 4, 2022	43.01	43.45	42.66	43.18
3641	NYSE	MEI	Fri, Apr 1, 2022	43.30	43.77	42.38	43.00
3640	NYSE	MEI	Thu, Mar 31, 2022	42.79	43.29	42.79	43.25
3639	NYSE	MEI	Wed, Mar 30, 2022	43.29	43.49	42.87	43.07
3638	NYSE	MEI	Tue, Mar 29, 2022	43.03	43.75	42.82	43.50
3637	NYSE	MEI	Mon, Mar 28, 2022	42.20	42.48	41.81	42.41
3636	NYSE	MEI	Fri, Mar 25, 2022	42.70	43.08	42.14	42.42
3635	NYSE	MEI	Thu, Mar 24, 2022	41.99	42.56	41.52	42.55
3634	NYSE	MEI	Wed, Mar 23, 2022	42.29	42.30	41.64	41.80
3633	NYSE	MEI	Tue, Mar 22, 2022	43.00	43.54	42.34	42.61
3632	NYSE	MEI	Mon, Mar 21, 2022	43.25	43.70	42.46	42.82
3631	NYSE	MEI	Fri, Mar 18, 2022	42.07	43.50	40.92	43.10
3630	NYSE	MEI	Thu, Mar 17, 2022	42.58	42.75	42.22	42.56
3629	NYSE	MEI	Wed, Mar 16, 2022	42.12	42.88	41.78	42.79
3628	NYSE	MEI	Tue, Mar 15, 2022	42.56	42.70	41.40	41.90
3627	NYSE	MEI	Mon, Mar 14, 2022	43.49	43.59	42.05	42.21
3626	NYSE	MEI	Fri, Mar 11, 2022	42.88	43.70	42.63	43.44
3625	NYSE	MEI	Thu, Mar 10, 2022	41.79	42.82	41.54	42.73
3624	NYSE	MEI	Wed, Mar 9, 2022	42.49	42.91	42.34	42.59
3623	NYSE	MEI	Tue, Mar 8, 2022	42.54	43.07	41.68	41.72
3622	NYSE	MEI	Mon, Mar 7, 2022	42.85	43.60	42.13	42.32
3621	NYSE	MEI	Fri, Mar 4, 2022	43.34	43.34	42.27	42.82
3620	NYSE	MEI	Thu, Mar 3, 2022	46.27	46.27	42.87	43.68
3619	NYSE	MEI	Wed, Mar 2, 2022	44.48	45.56	44.03	45.24
3618	NYSE	MEI	Tue, Mar 1, 2022	45.49	45.60	43.60	44.05
3617	NYSE	MEI	Mon, Feb 28, 2022	45.56	46.11	45.34	45.64
3616	NYSE	MEI	Fri, Feb 25, 2022	45.25	46.24	45.21	46.08
3615	NYSE	MEI	Thu, Feb 24, 2022	44.63	45.21	43.99	45.07
3614	NYSE	MEI	Wed, Feb 23, 2022	46.45	46.61	45.41	45.49
3613	NYSE	MEI	Tue, Feb 22, 2022	46.91	46.99	45.79	46.12
3612	NYSE	MEI	Fri, Feb 18, 2022	47.29	47.87	46.25	47.24
3611	NYSE	MEI	Thu, Feb 17, 2022	47.14	47.70	46.62	47.58
3610	NYSE	MEI	Wed, Feb 16, 2022	46.54	47.65	46.47	47.59
3609	NYSE	MEI	Tue, Feb 15, 2022	45.49	46.90	45.23	46.68
3608	NYSE	MEI	Mon, Feb 14, 2022	45.02	45.34	44.61	45.02
3607	NYSE	MEI	Fri, Feb 11, 2022	45.11	45.51	44.41	44.79
3606	NYSE	MEI	Thu, Feb 10, 2022	44.32	45.85	44.32	45.28
3605	NYSE	MEI	Wed, Feb 9, 2022	44.92	45.20	44.42	44.90
3604	NYSE	MEI	Tue, Feb 8, 2022	44.02	44.76	43.94	44.52
3603	NYSE	MEI	Mon, Feb 7, 2022	43.91	44.48	43.51	43.80
3602	NYSE	MEI	Fri, Feb 4, 2022	43.71	44.24	43.22	44.09
3601	NYSE	MEI	Thu, Feb 3, 2022	44.13	45.02	43.78	44.13
3600	NYSE	MEI	Wed, Feb 2, 2022	44.01	44.55	43.71	44.53
3599	NYSE	MEI	Tue, Feb 1, 2022	44.15	44.22	43.10	44.10
3598	NYSE	MEI	Mon, Jan 31, 2022	42.45	44.06	42.09	44.03
3597	NYSE	MEI	Fri, Jan 28, 2022	42.68	42.98	41.52	42.74
3596	NYSE	MEI	Thu, Jan 27, 2022	44.10	44.75	42.16	42.48
3595	NYSE	MEI	Wed, Jan 26, 2022	44.88	45.75	43.53	43.91
3594	NYSE	MEI	Tue, Jan 25, 2022	45.18	45.18	43.60	44.11
3593	NYSE	MEI	Mon, Jan 24, 2022	44.43	45.96	44.09	45.81
3592	NYSE	MEI	Fri, Jan 21, 2022	45.07	46.64	44.94	44.94
3591	NYSE	MEI	Thu, Jan 20, 2022	45.99	46.23	44.80	45.25
3590	NYSE	MEI	Wed, Jan 19, 2022	48.54	48.82	45.81	45.88
3589	NYSE	MEI	Tue, Jan 18, 2022	48.73	48.80	47.61	48.53
3588	NYSE	MEI	Fri, Jan 14, 2022	48.25	49.27	47.63	49.01
3587	NYSE	MEI	Thu, Jan 13, 2022	47.50	48.79	46.98	48.30
3586	NYSE	MEI	Wed, Jan 12, 2022	47.90	48.26	47.14	47.36
3585	NYSE	MEI	Tue, Jan 11, 2022	47.44	48.00	46.81	47.80
3584	NYSE	MEI	Mon, Jan 10, 2022	47.11	47.78	46.58	47.76
3583	NYSE	MEI	Fri, Jan 7, 2022	48.17	48.49	47.16	47.25
3582	NYSE	MEI	Thu, Jan 6, 2022	47.96	48.87	47.36	48.39
3581	NYSE	MEI	Wed, Jan 5, 2022	49.11	49.26	47.82	47.92
3580	NYSE	MEI	Tue, Jan 4, 2022	49.03	49.50	48.71	48.99
3579	NYSE	MEI	Mon, Jan 3, 2022	49.41	49.94	48.42	48.70
3578	NYSE	MEI	Fri, Dec 31, 2021	48.31	49.37	48.29	49.17
3577	NYSE	MEI	Thu, Dec 30, 2021	49.76	49.92	48.31	48.37
3576	NYSE	MEI	Wed, Dec 29, 2021	48.94	49.73	48.71	49.67
3575	NYSE	MEI	Tue, Dec 28, 2021	48.35	49.09	48.35	48.90
3574	NYSE	MEI	Mon, Dec 27, 2021	47.39	48.74	47.07	48.60
3573	NYSE	MEI	Thu, Dec 23, 2021	47.09	47.75	46.37	47.43
3572	NYSE	MEI	Wed, Dec 22, 2021	45.66	46.80	45.47	46.76
3571	NYSE	MEI	Tue, Dec 21, 2021	45.03	45.83	44.62	45.79
3570	NYSE	MEI	Mon, Dec 20, 2021	44.31	44.62	43.36	44.56
3569	NYSE	MEI	Fri, Dec 17, 2021	44.69	45.46	44.30	44.78
3568	NYSE	MEI	Thu, Dec 16, 2021	45.03	45.43	44.54	44.93
3567	NYSE	MEI	Wed, Dec 15, 2021	43.58	44.70	43.06	44.65
3566	NYSE	MEI	Tue, Dec 14, 2021	42.77	44.10	42.52	43.56
3565	NYSE	MEI	Mon, Dec 13, 2021	43.70	43.70	42.71	42.94
3564	NYSE	MEI	Fri, Dec 10, 2021	43.89	44.22	43.47	43.59
3563	NYSE	MEI	Thu, Dec 9, 2021	44.42	44.42	43.45	43.51
3562	NYSE	MEI	Wed, Dec 8, 2021	45.58	45.58	45.03	45.11
3561	NYSE	MEI	Tue, Dec 7, 2021	45.65	46.31	45.26	45.42
3560	NYSE	MEI	Mon, Dec 6, 2021	45.62	46.26	45.18	45.52
3559	NYSE	MEI	Fri, Dec 3, 2021	44.05	46.00	44.05	45.23
3558	NYSE	MEI	Thu, Dec 2, 2021	41.99	44.83	41.21	44.12
3557	NYSE	MEI	Wed, Dec 1, 2021	45.14	46.08	44.74	44.82
3556	NYSE	MEI	Tue, Nov 30, 2021	45.12	45.49	44.00	44.47
3555	NYSE	MEI	Mon, Nov 29, 2021	46.63	46.63	45.28	45.51
3554	NYSE	MEI	Fri, Nov 26, 2021	46.83	47.29	45.69	45.99
3553	NYSE	MEI	Wed, Nov 24, 2021	48.07	48.63	47.93	48.28
3552	NYSE	MEI	Tue, Nov 23, 2021	48.26	48.67	47.88	48.35
3551	NYSE	MEI	Mon, Nov 22, 2021	47.50	49.04	47.46	48.47
3550	NYSE	MEI	Fri, Nov 19, 2021	47.00	48.10	46.98	47.39
3549	NYSE	MEI	Thu, Nov 18, 2021	47.97	47.97	47.05	47.16
3548	NYSE	MEI	Wed, Nov 17, 2021	47.42	47.84	46.91	47.77
3547	NYSE	MEI	Tue, Nov 16, 2021	47.68	48.03	47.20	47.42
3546	NYSE	MEI	Mon, Nov 15, 2021	48.22	48.39	47.10	47.56
3545	NYSE	MEI	Fri, Nov 12, 2021	48.34	48.49	47.47	47.71
3544	NYSE	MEI	Thu, Nov 11, 2021	47.09	48.08	46.94	47.96
3543	NYSE	MEI	Wed, Nov 10, 2021	46.83	47.76	46.83	47.03
3542	NYSE	MEI	Tue, Nov 9, 2021	47.26	47.76	46.96	47.20
3541	NYSE	MEI	Mon, Nov 8, 2021	47.46	48.17	47.07	47.35
3540	NYSE	MEI	Fri, Nov 5, 2021	46.39	47.43	46.21	47.12
3539	NYSE	MEI	Thu, Nov 4, 2021	45.92	46.44	45.16	45.81
3538	NYSE	MEI	Wed, Nov 3, 2021	44.36	45.91	44.03	45.78
3537	NYSE	MEI	Tue, Nov 2, 2021	43.90	44.34	43.57	44.23
3536	NYSE	MEI	Mon, Nov 1, 2021	42.15	43.82	41.92	43.73
3535	NYSE	MEI	Fri, Oct 29, 2021	42.43	42.75	41.80	42.07
3534	NYSE	MEI	Thu, Oct 28, 2021	41.27	42.36	41.27	42.31
3533	NYSE	MEI	Wed, Oct 27, 2021	41.68	42.32	41.02	41.06
3532	NYSE	MEI	Tue, Oct 26, 2021	42.71	42.71	41.65	42.03
3531	NYSE	MEI	Mon, Oct 25, 2021	42.35	42.92	42.33	42.71
3530	NYSE	MEI	Fri, Oct 22, 2021	42.98	43.65	42.39	42.39
3529	NYSE	MEI	Thu, Oct 21, 2021	42.19	43.17	42.17	43.16
3528	NYSE	MEI	Wed, Oct 20, 2021	41.52	42.31	41.50	42.10
3527	NYSE	MEI	Tue, Oct 19, 2021	41.33	41.67	40.83	41.40
3526	NYSE	MEI	Mon, Oct 18, 2021	42.07	42.10	41.13	41.17
3525	NYSE	MEI	Fri, Oct 15, 2021	43.15	43.15	42.17	42.33
3524	NYSE	MEI	Thu, Oct 14, 2021	42.27	42.58	41.94	42.38
3523	NYSE	MEI	Wed, Oct 13, 2021	42.06	42.19	41.53	41.96
3522	NYSE	MEI	Tue, Oct 12, 2021	42.58	42.76	41.99	42.09
3521	NYSE	MEI	Mon, Oct 11, 2021	43.17	43.35	42.53	42.62
3520	NYSE	MEI	Fri, Oct 8, 2021	42.84	43.33	42.70	43.05
3519	NYSE	MEI	Thu, Oct 7, 2021	42.97	43.46	42.83	43.01
3518	NYSE	MEI	Wed, Oct 6, 2021	42.94	43.13	41.83	42.40
3517	NYSE	MEI	Tue, Oct 5, 2021	43.39	43.82	42.96	43.36
3516	NYSE	MEI	Mon, Oct 4, 2021	42.45	43.34	42.45	43.15
3515	NYSE	MEI	Fri, Oct 1, 2021	42.25	42.87	41.61	42.41
3514	NYSE	MEI	Thu, Sep 30, 2021	43.45	43.61	42.05	42.05
3513	NYSE	MEI	Wed, Sep 29, 2021	43.19	43.62	42.62	43.13
3512	NYSE	MEI	Tue, Sep 28, 2021	43.45	43.55	42.90	43.20
3511	NYSE	MEI	Mon, Sep 27, 2021	42.78	43.81	42.76	43.27
3510	NYSE	MEI	Fri, Sep 24, 2021	43.08	43.23	42.68	42.73
3509	NYSE	MEI	Thu, Sep 23, 2021	43.16	43.93	43.16	43.25
3508	NYSE	MEI	Wed, Sep 22, 2021	42.48	43.22	42.26	42.87
3507	NYSE	MEI	Tue, Sep 21, 2021	43.23	43.23	41.86	42.01
3506	NYSE	MEI	Mon, Sep 20, 2021	42.23	42.74	41.69	42.66
3505	NYSE	MEI	Fri, Sep 17, 2021	43.14	43.49	42.36	43.09
3504	NYSE	MEI	Thu, Sep 16, 2021	42.94	43.37	42.29	43.08
3503	NYSE	MEI	Wed, Sep 15, 2021	42.62	42.93	41.93	42.79
3502	NYSE	MEI	Tue, Sep 14, 2021	43.22	43.45	42.31	42.69
3501	NYSE	MEI	Mon, Sep 13, 2021	43.26	43.56	42.73	43.07
3500	NYSE	MEI	Fri, Sep 10, 2021	43.30	43.95	43.02	43.06
3499	NYSE	MEI	Thu, Sep 9, 2021	43.19	43.96	42.91	43.10
3498	NYSE	MEI	Wed, Sep 8, 2021	42.30	43.47	41.68	43.26
3497	NYSE	MEI	Tue, Sep 7, 2021	42.00	43.56	41.35	42.64
3496	NYSE	MEI	Fri, Sep 3, 2021	42.60	42.60	40.93	41.66
3495	NYSE	MEI	Thu, Sep 2, 2021	45.80	46.25	42.66	42.89
3494	NYSE	MEI	Wed, Sep 1, 2021	46.79	46.96	45.80	46.43
3493	NYSE	MEI	Tue, Aug 31, 2021	47.25	47.48	46.52	46.57
3492	NYSE	MEI	Mon, Aug 30, 2021	48.40	48.40	46.97	47.02
3491	NYSE	MEI	Fri, Aug 27, 2021	47.01	48.35	47.01	48.00
3490	NYSE	MEI	Thu, Aug 26, 2021	47.09	47.74	46.91	46.92
3489	NYSE	MEI	Wed, Aug 25, 2021	47.15	47.59	47.15	47.25
3488	NYSE	MEI	Tue, Aug 24, 2021	47.13	47.65	46.79	47.15
3487	NYSE	MEI	Mon, Aug 23, 2021	47.32	47.59	46.44	46.86
3486	NYSE	MEI	Fri, Aug 20, 2021	45.72	47.16	45.72	47.00
3485	NYSE	MEI	Thu, Aug 19, 2021	46.36	46.67	45.35	45.84
3484	NYSE	MEI	Wed, Aug 18, 2021	47.36	47.85	46.87	46.90
3483	NYSE	MEI	Tue, Aug 17, 2021	48.63	48.68	46.90	47.52
3482	NYSE	MEI	Mon, Aug 16, 2021	48.92	48.92	47.86	48.86
3481	NYSE	MEI	Fri, Aug 13, 2021	49.02	49.31	48.72	48.88
3480	NYSE	MEI	Thu, Aug 12, 2021	49.19	49.36	48.76	49.05
3479	NYSE	MEI	Wed, Aug 11, 2021	48.40	49.12	47.98	49.10
3478	NYSE	MEI	Tue, Aug 10, 2021	47.82	48.62	47.07	48.40
3477	NYSE	MEI	Mon, Aug 9, 2021	47.92	48.34	47.57	47.93
3476	NYSE	MEI	Fri, Aug 6, 2021	47.77	48.26	47.06	48.11
3475	NYSE	MEI	Thu, Aug 5, 2021	47.39	47.67	46.93	47.03
3474	NYSE	MEI	Wed, Aug 4, 2021	46.97	47.60	46.92	47.07
3473	NYSE	MEI	Tue, Aug 3, 2021	47.52	47.83	46.71	47.64
3472	NYSE	MEI	Mon, Aug 2, 2021	47.95	49.00	47.06	47.24
3471	NYSE	MEI	Fri, Jul 30, 2021	47.06	47.96	46.65	47.83
3470	NYSE	MEI	Thu, Jul 29, 2021	46.79	47.53	46.44	47.32
3469	NYSE	MEI	Wed, Jul 28, 2021	45.67	47.11	45.26	46.46
3468	NYSE	MEI	Tue, Jul 27, 2021	45.76	45.76	45.10	45.28
3467	NYSE	MEI	Mon, Jul 26, 2021	45.85	46.47	45.50	46.23
3466	NYSE	MEI	Fri, Jul 23, 2021	45.54	45.67	45.04	45.53
3465	NYSE	MEI	Thu, Jul 22, 2021	46.09	46.91	45.02	45.11
3464	NYSE	MEI	Wed, Jul 21, 2021	46.25	46.99	46.25	46.55
3463	NYSE	MEI	Tue, Jul 20, 2021	45.15	46.46	45.13	45.87
3462	NYSE	MEI	Mon, Jul 19, 2021	43.78	45.30	43.78	44.99
3461	NYSE	MEI	Fri, Jul 16, 2021	46.87	46.95	44.93	44.99
3460	NYSE	MEI	Thu, Jul 15, 2021	46.74	46.98	46.06	46.46
3459	NYSE	MEI	Wed, Jul 14, 2021	48.31	48.60	46.75	47.28
3458	NYSE	MEI	Tue, Jul 13, 2021	48.27	48.57	47.90	47.97
3457	NYSE	MEI	Mon, Jul 12, 2021	48.02	48.89	48.02	48.74
3456	NYSE	MEI	Fri, Jul 9, 2021	47.44	48.51	46.98	48.40
3455	NYSE	MEI	Thu, Jul 8, 2021	46.39	47.30	45.79	46.68
3454	NYSE	MEI	Wed, Jul 7, 2021	47.33	47.86	46.70	47.39
3453	NYSE	MEI	Tue, Jul 6, 2021	49.35	49.35	47.11	47.40
3452	NYSE	MEI	Fri, Jul 2, 2021	49.91	50.20	49.50	49.52
3451	NYSE	MEI	Thu, Jul 1, 2021	49.44	50.07	49.30	49.97
3450	NYSE	MEI	Wed, Jun 30, 2021	48.20	49.45	48.06	49.21
3449	NYSE	MEI	Tue, Jun 29, 2021	48.50	48.89	47.77	48.67
3448	NYSE	MEI	Mon, Jun 28, 2021	48.42	48.65	47.39	48.50
3447	NYSE	MEI	Fri, Jun 25, 2021	49.55	49.71	48.49	48.49
3446	NYSE	MEI	Thu, Jun 24, 2021	47.75	49.28	47.55	49.07
3445	NYSE	MEI	Wed, Jun 23, 2021	47.46	47.97	47.18	47.57
3444	NYSE	MEI	Tue, Jun 22, 2021	47.10	47.76	46.87	47.58
3443	NYSE	MEI	Mon, Jun 21, 2021	46.85	47.79	46.85	47.43
3442	NYSE	MEI	Fri, Jun 18, 2021	46.85	47.10	46.27	46.50
3441	NYSE	MEI	Thu, Jun 17, 2021	48.29	48.33	46.67	47.30
3440	NYSE	MEI	Wed, Jun 16, 2021	48.80	48.95	48.25	48.41
3439	NYSE	MEI	Tue, Jun 15, 2021	48.81	49.11	48.43	48.92
3438	NYSE	MEI	Mon, Jun 14, 2021	49.46	49.46	48.62	48.76
3437	NYSE	MEI	Fri, Jun 11, 2021	48.80	49.40	48.80	49.35
3436	NYSE	MEI	Thu, Jun 10, 2021	49.10	49.22	48.37	48.58
3435	NYSE	MEI	Wed, Jun 9, 2021	49.47	49.47	48.86	48.92
3434	NYSE	MEI	Tue, Jun 8, 2021	49.11	49.67	48.90	49.61
3433	NYSE	MEI	Mon, Jun 7, 2021	49.41	49.64	49.03	49.27
3432	NYSE	MEI	Fri, Jun 4, 2021	48.57	49.28	48.31	49.25
3431	NYSE	MEI	Thu, Jun 3, 2021	48.10	48.85	47.55	48.64
3430	NYSE	MEI	Wed, Jun 2, 2021	48.95	48.96	47.99	48.27
3429	NYSE	MEI	Tue, Jun 1, 2021	48.60	49.15	48.42	48.87
3428	NYSE	MEI	Fri, May 28, 2021	48.80	48.80	47.68	48.38
3427	NYSE	MEI	Thu, May 27, 2021	47.80	49.24	47.77	48.76
3426	NYSE	MEI	Wed, May 26, 2021	46.84	47.49	46.43	47.46
3425	NYSE	MEI	Tue, May 25, 2021	47.35	47.69	46.71	46.76
3424	NYSE	MEI	Mon, May 24, 2021	47.17	47.51	46.76	47.39
3423	NYSE	MEI	Fri, May 21, 2021	46.48	47.02	46.41	46.79
3422	NYSE	MEI	Thu, May 20, 2021	46.24	46.44	45.46	46.21
3421	NYSE	MEI	Wed, May 19, 2021	45.50	46.46	45.11	46.43
3420	NYSE	MEI	Tue, May 18, 2021	47.11	47.17	46.33	46.35
3419	NYSE	MEI	Mon, May 17, 2021	46.35	47.26	46.19	47.09
3418	NYSE	MEI	Fri, May 14, 2021	46.48	46.74	46.12	46.73
3417	NYSE	MEI	Thu, May 13, 2021	44.32	46.28	44.12	46.10
3416	NYSE	MEI	Wed, May 12, 2021	45.53	45.55	43.93	44.02
3415	NYSE	MEI	Tue, May 11, 2021	45.09	45.99	44.76	45.98
3414	NYSE	MEI	Mon, May 10, 2021	47.36	47.48	46.00	46.00
3413	NYSE	MEI	Fri, May 7, 2021	46.77	47.42	46.50	47.33
3412	NYSE	MEI	Thu, May 6, 2021	45.44	46.90	45.36	46.89
3411	NYSE	MEI	Wed, May 5, 2021	45.31	45.60	44.69	45.41
3410	NYSE	MEI	Tue, May 4, 2021	44.90	45.23	44.61	45.11
3409	NYSE	MEI	Mon, May 3, 2021	45.45	45.83	44.71	45.24
3408	NYSE	MEI	Fri, Apr 30, 2021	45.08	45.79	44.69	44.93
3407	NYSE	MEI	Thu, Apr 29, 2021	46.04	46.04	45.01	45.50
3406	NYSE	MEI	Wed, Apr 28, 2021	45.58	45.71	45.31	45.55
3405	NYSE	MEI	Tue, Apr 27, 2021	45.82	46.12	45.23	45.60
3404	NYSE	MEI	Mon, Apr 26, 2021	45.10	46.09	44.97	45.78
3403	NYSE	MEI	Fri, Apr 23, 2021	44.27	45.00	44.13	44.58
3402	NYSE	MEI	Thu, Apr 22, 2021	43.77	44.23	43.25	44.01
3401	NYSE	MEI	Wed, Apr 21, 2021	43.53	44.18	43.27	43.75
3400	NYSE	MEI	Tue, Apr 20, 2021	44.74	45.03	43.10	43.45
3399	NYSE	MEI	Mon, Apr 19, 2021	44.75	44.81	43.65	44.81
3398	NYSE	MEI	Fri, Apr 16, 2021	45.13	45.42	44.56	44.75
3397	NYSE	MEI	Thu, Apr 15, 2021	45.21	45.21	44.35	44.65
3396	NYSE	MEI	Wed, Apr 14, 2021	44.82	45.51	44.82	44.84
3395	NYSE	MEI	Tue, Apr 13, 2021	45.55	45.95	44.40	44.99
3394	NYSE	MEI	Mon, Apr 12, 2021	45.49	45.76	45.08	45.72
3393	NYSE	MEI	Fri, Apr 9, 2021	44.60	45.37	44.32	45.37
3392	NYSE	MEI	Thu, Apr 8, 2021	44.09	44.59	43.03	44.52
3391	NYSE	MEI	Wed, Apr 7, 2021	44.47	44.81	43.56	43.97
3390	NYSE	MEI	Tue, Apr 6, 2021	44.71	44.82	44.20	44.55
3389	NYSE	MEI	Mon, Apr 5, 2021	43.31	44.69	43.31	44.69
3388	NYSE	MEI	Thu, Apr 1, 2021	43.24	43.55	42.04	42.97
3387	NYSE	MEI	Wed, Mar 31, 2021	42.09	42.52	41.50	41.98
3386	NYSE	MEI	Tue, Mar 30, 2021	41.62	42.44	41.29	42.04
3385	NYSE	MEI	Mon, Mar 29, 2021	41.37	42.50	40.79	41.29
3384	NYSE	MEI	Fri, Mar 26, 2021	41.34	41.70	41.08	41.59
3383	NYSE	MEI	Thu, Mar 25, 2021	39.76	40.94	39.03	40.65
3382	NYSE	MEI	Wed, Mar 24, 2021	40.76	41.23	40.10	40.10
3381	NYSE	MEI	Tue, Mar 23, 2021	42.11	42.67	40.07	40.20
3380	NYSE	MEI	Mon, Mar 22, 2021	44.07	44.07	42.46	42.58
3379	NYSE	MEI	Fri, Mar 19, 2021	44.76	45.67	43.84	43.96
3378	NYSE	MEI	Thu, Mar 18, 2021	45.68	46.58	44.56	44.95
3377	NYSE	MEI	Wed, Mar 17, 2021	46.19	46.68	45.62	45.78
3376	NYSE	MEI	Tue, Mar 16, 2021	47.01	47.01	46.13	46.51
3375	NYSE	MEI	Mon, Mar 15, 2021	46.25	46.96	45.40	46.82
3374	NYSE	MEI	Fri, Mar 12, 2021	45.06	46.25	45.06	46.17
3373	NYSE	MEI	Thu, Mar 11, 2021	45.88	45.89	44.59	45.11
3372	NYSE	MEI	Wed, Mar 10, 2021	44.75	45.85	43.45	45.49
3371	NYSE	MEI	Tue, Mar 9, 2021	44.44	45.58	43.82	44.59
3370	NYSE	MEI	Mon, Mar 8, 2021	42.80	44.39	42.38	44.27
3369	NYSE	MEI	Fri, Mar 5, 2021	41.24	42.79	40.44	42.56
3368	NYSE	MEI	Thu, Mar 4, 2021	40.35	41.45	39.63	40.59
3367	NYSE	MEI	Wed, Mar 3, 2021	40.22	40.78	40.14	40.30
3366	NYSE	MEI	Tue, Mar 2, 2021	40.38	40.55	39.94	39.97
3365	NYSE	MEI	Mon, Mar 1, 2021	39.76	40.46	39.08	40.39
3364	NYSE	MEI	Fri, Feb 26, 2021	39.41	39.66	38.56	38.93
3363	NYSE	MEI	Thu, Feb 25, 2021	40.11	40.11	38.86	39.19
3362	NYSE	MEI	Wed, Feb 24, 2021	39.03	40.42	39.03	40.10
3361	NYSE	MEI	Tue, Feb 23, 2021	39.39	39.53	38.43	39.02
3360	NYSE	MEI	Mon, Feb 22, 2021	38.21	39.42	38.07	39.42
3359	NYSE	MEI	Fri, Feb 19, 2021	38.44	39.02	38.30	38.38
3358	NYSE	MEI	Thu, Feb 18, 2021	38.64	38.91	38.09	38.14
3357	NYSE	MEI	Wed, Feb 17, 2021	39.32	39.60	38.40	39.01
3356	NYSE	MEI	Tue, Feb 16, 2021	39.89	40.49	39.52	39.57
3355	NYSE	MEI	Fri, Feb 12, 2021	39.55	39.75	39.36	39.64
3354	NYSE	MEI	Thu, Feb 11, 2021	40.05	40.26	39.18	39.85
3353	NYSE	MEI	Wed, Feb 10, 2021	40.74	40.74	39.58	39.86
3352	NYSE	MEI	Tue, Feb 9, 2021	40.09	40.85	39.71	40.46
3351	NYSE	MEI	Mon, Feb 8, 2021	39.59	40.30	39.35	40.23
3350	NYSE	MEI	Fri, Feb 5, 2021	40.00	40.25	39.00	39.45
3349	NYSE	MEI	Thu, Feb 4, 2021	39.40	40.01	39.20	39.37
3348	NYSE	MEI	Wed, Feb 3, 2021	38.95	39.49	38.51	39.23
3347	NYSE	MEI	Tue, Feb 2, 2021	39.16	39.32	38.19	39.15
3346	NYSE	MEI	Mon, Feb 1, 2021	38.25	38.70	37.60	38.50
3345	NYSE	MEI	Fri, Jan 29, 2021	38.20	38.84	37.51	37.75
3344	NYSE	MEI	Thu, Jan 28, 2021	38.63	38.76	37.81	38.22
3343	NYSE	MEI	Wed, Jan 27, 2021	39.01	39.62	37.94	38.29
3342	NYSE	MEI	Tue, Jan 26, 2021	41.45	42.30	39.88	39.96
3341	NYSE	MEI	Mon, Jan 25, 2021	42.42	43.11	41.00	41.21
3340	NYSE	MEI	Fri, Jan 22, 2021	41.37	42.78	41.16	42.76
3339	NYSE	MEI	Thu, Jan 21, 2021	41.34	42.08	41.20	41.78
3338	NYSE	MEI	Wed, Jan 20, 2021	40.69	41.15	40.07	41.11
3337	NYSE	MEI	Tue, Jan 19, 2021	40.46	40.60	39.75	40.21
3336	NYSE	MEI	Fri, Jan 15, 2021	40.73	40.99	40.06	40.15
3335	NYSE	MEI	Thu, Jan 14, 2021	41.59	41.95	41.32	41.52
3334	NYSE	MEI	Wed, Jan 13, 2021	41.97	42.18	41.11	41.21
3333	NYSE	MEI	Tue, Jan 12, 2021	41.69	42.40	41.53	41.99
3332	NYSE	MEI	Mon, Jan 11, 2021	40.85	41.48	40.74	41.42
3331	NYSE	MEI	Fri, Jan 8, 2021	42.55	42.79	40.76	41.22
3330	NYSE	MEI	Thu, Jan 7, 2021	40.93	42.45	40.86	42.41
3329	NYSE	MEI	Wed, Jan 6, 2021	38.91	40.99	38.67	40.57
3328	NYSE	MEI	Tue, Jan 5, 2021	37.59	38.32	37.59	38.06
3327	NYSE	MEI	Mon, Jan 4, 2021	38.68	39.01	37.25	37.59
3326	NYSE	MEI	Thu, Dec 31, 2020	38.23	38.50	37.90	38.28
3325	NYSE	MEI	Wed, Dec 30, 2020	38.04	38.50	38.00	38.27
3324	NYSE	MEI	Tue, Dec 29, 2020	38.49	38.50	37.45	37.93
3323	NYSE	MEI	Mon, Dec 28, 2020	38.20	38.53	37.99	38.21
3322	NYSE	MEI	Thu, Dec 24, 2020	38.08	38.20	37.40	37.72
3321	NYSE	MEI	Wed, Dec 23, 2020	37.45	38.17	37.39	38.07
3320	NYSE	MEI	Tue, Dec 22, 2020	36.97	37.56	36.75	37.15
3319	NYSE	MEI	Mon, Dec 21, 2020	37.18	37.59	36.79	37.14
3318	NYSE	MEI	Fri, Dec 18, 2020	38.35	38.68	37.69	37.97
3317	NYSE	MEI	Thu, Dec 17, 2020	37.98	38.37	37.65	38.35
3316	NYSE	MEI	Wed, Dec 16, 2020	38.21	38.21	37.46	37.74
3315	NYSE	MEI	Tue, Dec 15, 2020	37.33	38.25	37.12	38.12
3314	NYSE	MEI	Mon, Dec 14, 2020	37.77	37.89	36.91	36.92
3313	NYSE	MEI	Fri, Dec 11, 2020	37.30	37.86	37.28	37.47
3312	NYSE	MEI	Thu, Dec 10, 2020	37.44	37.86	37.23	37.73
3311	NYSE	MEI	Wed, Dec 9, 2020	38.19	38.78	37.60	37.79
3310	NYSE	MEI	Tue, Dec 8, 2020	37.15	38.26	37.15	38.03
3309	NYSE	MEI	Mon, Dec 7, 2020	37.29	37.65	37.20	37.56
3308	NYSE	MEI	Fri, Dec 4, 2020	36.71	37.60	36.13	37.52
3307	NYSE	MEI	Thu, Dec 3, 2020	37.40	37.41	35.10	36.04
3306	NYSE	MEI	Wed, Dec 2, 2020	35.53	36.02	35.13	35.73
3305	NYSE	MEI	Tue, Dec 1, 2020	35.48	35.69	35.09	35.46
3304	NYSE	MEI	Mon, Nov 30, 2020	35.64	35.64	34.83	35.02
3303	NYSE	MEI	Fri, Nov 27, 2020	35.53	35.96	35.19	35.73
3302	NYSE	MEI	Wed, Nov 25, 2020	36.11	36.46	35.14	35.74
3301	NYSE	MEI	Tue, Nov 24, 2020	36.30	36.53	35.39	36.46
3300	NYSE	MEI	Mon, Nov 23, 2020	35.79	35.93	35.22	35.65
3299	NYSE	MEI	Fri, Nov 20, 2020	35.18	35.54	34.87	35.32
3298	NYSE	MEI	Thu, Nov 19, 2020	35.84	35.92	34.71	35.56
3297	NYSE	MEI	Wed, Nov 18, 2020	37.23	37.33	35.96	35.96
3296	NYSE	MEI	Tue, Nov 17, 2020	36.77	37.20	36.24	37.03
3295	NYSE	MEI	Mon, Nov 16, 2020	36.90	37.28	36.58	37.23
3294	NYSE	MEI	Fri, Nov 13, 2020	35.37	36.30	35.37	36.08
3293	NYSE	MEI	Thu, Nov 12, 2020	35.67	36.05	34.83	35.11
3292	NYSE	MEI	Wed, Nov 11, 2020	36.48	36.55	35.42	36.11
3291	NYSE	MEI	Tue, Nov 10, 2020	35.15	36.55	34.87	36.30
3290	NYSE	MEI	Mon, Nov 9, 2020	35.24	36.02	33.88	34.73
3289	NYSE	MEI	Fri, Nov 6, 2020	33.00	33.15	32.35	32.65
3288	NYSE	MEI	Thu, Nov 5, 2020	31.68	32.99	31.68	32.83
3287	NYSE	MEI	Wed, Nov 4, 2020	31.72	31.94	31.17	31.50
3286	NYSE	MEI	Tue, Nov 3, 2020	32.11	32.63	32.09	32.35
3285	NYSE	MEI	Mon, Nov 2, 2020	31.17	31.62	31.09	31.54
3284	NYSE	MEI	Fri, Oct 30, 2020	30.16	30.82	29.70	30.77
3283	NYSE	MEI	Thu, Oct 29, 2020	29.77	30.52	29.60	30.23
3282	NYSE	MEI	Wed, Oct 28, 2020	30.00	30.23	29.73	29.96
3281	NYSE	MEI	Tue, Oct 27, 2020	31.42	31.42	30.49	30.75
3280	NYSE	MEI	Mon, Oct 26, 2020	31.91	31.91	31.14	31.55
3279	NYSE	MEI	Fri, Oct 23, 2020	31.67	32.41	31.67	32.36
3278	NYSE	MEI	Thu, Oct 22, 2020	30.56	31.86	30.52	31.62
3277	NYSE	MEI	Wed, Oct 21, 2020	30.55	30.76	30.23	30.59
3276	NYSE	MEI	Tue, Oct 20, 2020	30.24	30.71	30.19	30.34
3275	NYSE	MEI	Mon, Oct 19, 2020	30.39	30.67	30.18	30.24
3274	NYSE	MEI	Fri, Oct 16, 2020	30.31	30.76	30.25	30.34
3273	NYSE	MEI	Thu, Oct 15, 2020	29.37	30.49	29.23	30.32
3272	NYSE	MEI	Wed, Oct 14, 2020	29.91	30.25	29.77	29.78
3271	NYSE	MEI	Tue, Oct 13, 2020	30.01	30.30	29.76	29.87
3270	NYSE	MEI	Mon, Oct 12, 2020	29.72	30.35	29.72	30.21
3269	NYSE	MEI	Fri, Oct 9, 2020	29.93	30.22	29.70	29.84
3268	NYSE	MEI	Thu, Oct 8, 2020	29.70	29.86	29.46	29.66
3267	NYSE	MEI	Wed, Oct 7, 2020	29.85	30.14	29.49	29.49
3266	NYSE	MEI	Tue, Oct 6, 2020	29.49	30.19	29.19	29.59
3265	NYSE	MEI	Mon, Oct 5, 2020	29.09	29.55	29.07	29.16
3264	NYSE	MEI	Fri, Oct 2, 2020	26.84	29.10	26.84	28.90
3263	NYSE	MEI	Thu, Oct 1, 2020	28.65	28.92	28.13	28.42
3262	NYSE	MEI	Wed, Sep 30, 2020	28.80	29.31	28.22	28.50
3261	NYSE	MEI	Tue, Sep 29, 2020	28.47	28.79	28.21	28.61
3260	NYSE	MEI	Mon, Sep 28, 2020	27.79	28.55	27.79	28.28
3259	NYSE	MEI	Fri, Sep 25, 2020	27.23	27.68	27.03	27.36
3258	NYSE	MEI	Thu, Sep 24, 2020	26.22	27.77	25.62	27.52
3257	NYSE	MEI	Wed, Sep 23, 2020	24.83	25.16	23.97	23.99
3256	NYSE	MEI	Tue, Sep 22, 2020	24.90	24.99	24.26	24.93
3255	NYSE	MEI	Mon, Sep 21, 2020	26.26	26.29	24.56	24.90
3254	NYSE	MEI	Fri, Sep 18, 2020	27.76	27.96	26.72	26.85
3253	NYSE	MEI	Thu, Sep 17, 2020	27.68	27.77	27.16	27.66
3252	NYSE	MEI	Wed, Sep 16, 2020	28.44	28.44	27.75	27.79
3251	NYSE	MEI	Tue, Sep 15, 2020	28.52	28.81	28.04	28.17
3250	NYSE	MEI	Mon, Sep 14, 2020	28.48	28.70	28.25	28.36
3249	NYSE	MEI	Fri, Sep 11, 2020	27.36	28.28	27.36	28.25
3248	NYSE	MEI	Thu, Sep 10, 2020	28.49	28.63	27.40	27.40
3247	NYSE	MEI	Wed, Sep 9, 2020	29.22	29.28	28.40	28.45
3246	NYSE	MEI	Tue, Sep 8, 2020	28.83	29.60	28.78	28.90
3245	NYSE	MEI	Fri, Sep 4, 2020	29.71	29.96	28.88	29.62
3244	NYSE	MEI	Thu, Sep 3, 2020	31.92	31.97	28.80	29.15
3243	NYSE	MEI	Wed, Sep 2, 2020	29.29	30.43	29.06	30.35
3242	NYSE	MEI	Tue, Sep 1, 2020	28.14	29.13	28.00	29.09
3241	NYSE	MEI	Mon, Aug 31, 2020	28.34	28.52	28.20	28.31
3240	NYSE	MEI	Fri, Aug 28, 2020	28.33	28.63	27.67	28.52
3239	NYSE	MEI	Thu, Aug 27, 2020	28.78	28.78	27.93	28.10
3238	NYSE	MEI	Wed, Aug 26, 2020	28.95	29.11	28.33	28.55
3237	NYSE	MEI	Tue, Aug 25, 2020	29.51	29.64	28.83	29.08
3236	NYSE	MEI	Mon, Aug 24, 2020	28.96	29.19	28.65	29.19
3235	NYSE	MEI	Fri, Aug 21, 2020	28.80	28.90	28.41	28.62
3234	NYSE	MEI	Thu, Aug 20, 2020	29.69	29.83	28.93	29.04
3233	NYSE	MEI	Wed, Aug 19, 2020	30.35	30.66	30.03	30.16
3232	NYSE	MEI	Tue, Aug 18, 2020	31.31	31.47	30.31	30.39
3231	NYSE	MEI	Mon, Aug 17, 2020	31.64	32.07	31.42	31.45
3230	NYSE	MEI	Fri, Aug 14, 2020	31.53	31.95	31.38	31.63
3229	NYSE	MEI	Thu, Aug 13, 2020	31.91	32.08	31.72	31.76
3228	NYSE	MEI	Wed, Aug 12, 2020	32.31	32.48	31.83	32.12
3227	NYSE	MEI	Tue, Aug 11, 2020	31.47	32.27	31.17	31.82
3226	NYSE	MEI	Mon, Aug 10, 2020	30.27	31.42	30.27	30.97
3225	NYSE	MEI	Fri, Aug 7, 2020	29.25	30.13	29.17	30.12
3224	NYSE	MEI	Thu, Aug 6, 2020	29.56	29.83	29.32	29.54
3223	NYSE	MEI	Wed, Aug 5, 2020	29.40	29.91	29.09	29.61
3222	NYSE	MEI	Tue, Aug 4, 2020	28.91	29.19	28.72	29.18
3221	NYSE	MEI	Mon, Aug 3, 2020	28.28	29.14	28.22	29.02
3220	NYSE	MEI	Fri, Jul 31, 2020	29.20	29.20	27.71	28.20
3219	NYSE	MEI	Thu, Jul 30, 2020	29.20	29.25	28.66	29.14
3218	NYSE	MEI	Wed, Jul 29, 2020	28.93	29.69	28.88	29.54
3217	NYSE	MEI	Tue, Jul 28, 2020	29.32	29.62	29.00	29.02
3216	NYSE	MEI	Mon, Jul 27, 2020	28.85	29.68	28.85	29.55
3215	NYSE	MEI	Fri, Jul 24, 2020	29.31	29.70	28.88	28.92
3214	NYSE	MEI	Thu, Jul 23, 2020	29.16	29.79	29.16	29.47
3213	NYSE	MEI	Wed, Jul 22, 2020	29.29	29.72	29.17	29.27
3212	NYSE	MEI	Tue, Jul 21, 2020	29.00	29.63	28.94	29.40
3211	NYSE	MEI	Mon, Jul 20, 2020	29.20	29.31	28.51	28.81
3210	NYSE	MEI	Fri, Jul 17, 2020	29.22	29.50	29.03	29.13
3209	NYSE	MEI	Thu, Jul 16, 2020	28.91	29.23	28.85	29.08
3208	NYSE	MEI	Wed, Jul 15, 2020	29.20	29.61	28.90	29.23
3207	NYSE	MEI	Tue, Jul 14, 2020	28.18	28.82	27.91	28.79
3206	NYSE	MEI	Mon, Jul 13, 2020	28.46	28.88	27.72	28.24
3205	NYSE	MEI	Fri, Jul 10, 2020	27.71	28.15	27.29	28.05
3204	NYSE	MEI	Thu, Jul 9, 2020	28.13	28.34	27.59	27.80
3203	NYSE	MEI	Wed, Jul 8, 2020	28.98	28.98	27.69	28.35
3202	NYSE	MEI	Tue, Jul 7, 2020	29.76	29.78	28.67	28.76
3201	NYSE	MEI	Mon, Jul 6, 2020	30.04	30.22	29.50	29.84
3200	NYSE	MEI	Thu, Jul 2, 2020	29.74	30.02	29.07	29.41
3199	NYSE	MEI	Wed, Jul 1, 2020	31.09	31.45	28.88	28.92
3198	NYSE	MEI	Tue, Jun 30, 2020	30.83	31.60	28.50	31.26
3197	NYSE	MEI	Mon, Jun 29, 2020	30.57	31.73	30.21	31.28
3196	NYSE	MEI	Fri, Jun 26, 2020	30.72	30.72	29.61	30.02
3195	NYSE	MEI	Thu, Jun 25, 2020	30.43	31.04	29.83	31.00
3194	NYSE	MEI	Wed, Jun 24, 2020	31.54	31.55	30.73	30.79
3193	NYSE	MEI	Tue, Jun 23, 2020	32.47	32.47	31.51	31.75
3192	NYSE	MEI	Mon, Jun 22, 2020	31.32	31.94	31.01	31.80
3191	NYSE	MEI	Fri, Jun 19, 2020	32.50	32.82	31.06	31.52
3190	NYSE	MEI	Thu, Jun 18, 2020	33.01	33.01	32.01	32.58
3189	NYSE	MEI	Wed, Jun 17, 2020	33.37	33.79	32.68	33.33
3188	NYSE	MEI	Tue, Jun 16, 2020	34.16	34.53	33.14	33.39
3187	NYSE	MEI	Mon, Jun 15, 2020	31.79	33.23	31.47	32.94
3186	NYSE	MEI	Fri, Jun 12, 2020	33.65	34.05	31.93	32.72
3185	NYSE	MEI	Thu, Jun 11, 2020	33.80	33.98	32.47	32.53
3184	NYSE	MEI	Wed, Jun 10, 2020	35.80	36.06	35.12	35.36
3183	NYSE	MEI	Tue, Jun 9, 2020	36.48	36.72	35.15	35.99
3182	NYSE	MEI	Mon, Jun 8, 2020	37.25	37.40	36.52	37.22
3181	NYSE	MEI	Fri, Jun 5, 2020	36.40	37.80	36.40	37.04
3180	NYSE	MEI	Thu, Jun 4, 2020	34.01	35.32	34.01	35.28
3179	NYSE	MEI	Wed, Jun 3, 2020	32.93	34.60	32.93	34.15
3178	NYSE	MEI	Tue, Jun 2, 2020	31.91	32.71	31.63	32.43
3177	NYSE	MEI	Mon, Jun 1, 2020	31.47	31.93	31.32	31.63
3176	NYSE	MEI	Fri, May 29, 2020	30.83	31.68	30.71	31.35
3175	NYSE	MEI	Thu, May 28, 2020	32.15	32.15	30.68	30.91
3174	NYSE	MEI	Wed, May 27, 2020	31.71	31.98	31.25	31.91
3173	NYSE	MEI	Tue, May 26, 2020	30.24	30.95	30.10	30.83
3172	NYSE	MEI	Fri, May 22, 2020	29.46	29.57	28.81	29.54
3171	NYSE	MEI	Thu, May 21, 2020	29.47	29.67	29.18	29.49
3170	NYSE	MEI	Wed, May 20, 2020	29.18	29.88	29.04	29.59
3169	NYSE	MEI	Tue, May 19, 2020	29.38	29.48	28.67	28.69
3168	NYSE	MEI	Mon, May 18, 2020	28.38	29.99	28.38	29.57
3167	NYSE	MEI	Fri, May 15, 2020	27.00	27.95	26.76	27.39
3166	NYSE	MEI	Thu, May 14, 2020	26.45	27.07	25.66	27.05
3165	NYSE	MEI	Wed, May 13, 2020	28.01	28.15	26.83	27.03
3164	NYSE	MEI	Tue, May 12, 2020	28.96	29.02	28.11	28.31
3163	NYSE	MEI	Mon, May 11, 2020	29.45	29.45	28.52	28.98
3162	NYSE	MEI	Fri, May 8, 2020	28.68	29.83	28.67	29.72
3161	NYSE	MEI	Thu, May 7, 2020	28.58	28.58	27.83	28.15
3160	NYSE	MEI	Wed, May 6, 2020	28.59	28.80	27.68	28.10
3159	NYSE	MEI	Tue, May 5, 2020	28.86	29.34	28.34	28.43
3158	NYSE	MEI	Mon, May 4, 2020	28.25	28.66	27.90	28.24
3157	NYSE	MEI	Fri, May 1, 2020	29.31	29.64	28.15	28.53
3156	NYSE	MEI	Thu, Apr 30, 2020	30.20	30.48	29.34	30.02
3155	NYSE	MEI	Wed, Apr 29, 2020	30.48	30.87	30.31	30.59
3154	NYSE	MEI	Tue, Apr 28, 2020	30.19	30.75	29.70	29.84
3153	NYSE	MEI	Mon, Apr 27, 2020	28.15	29.89	28.15	29.52
3152	NYSE	MEI	Fri, Apr 24, 2020	27.36	28.09	27.23	28.03
3151	NYSE	MEI	Thu, Apr 23, 2020	26.65	27.41	26.53	27.29
3150	NYSE	MEI	Wed, Apr 22, 2020	26.77	26.93	26.35	26.67
3149	NYSE	MEI	Tue, Apr 21, 2020	26.18	26.85	25.47	26.29
3148	NYSE	MEI	Mon, Apr 20, 2020	27.27	27.64	26.94	27.30
3147	NYSE	MEI	Fri, Apr 17, 2020	27.86	28.33	27.47	27.93
3146	NYSE	MEI	Thu, Apr 16, 2020	27.84	28.20	26.40	26.80
3145	NYSE	MEI	Wed, Apr 15, 2020	27.75	28.38	27.29	27.87
3144	NYSE	MEI	Tue, Apr 14, 2020	28.50	29.25	28.34	28.73
3143	NYSE	MEI	Mon, Apr 13, 2020	28.63	28.64	27.28	27.83
3142	NYSE	MEI	Thu, Apr 9, 2020	27.67	29.18	27.66	28.75
3141	NYSE	MEI	Wed, Apr 8, 2020	27.05	27.44	26.16	26.96
3140	NYSE	MEI	Tue, Apr 7, 2020	27.80	28.49	26.24	26.54
3139	NYSE	MEI	Mon, Apr 6, 2020	25.97	27.10	25.58	27.07
3138	NYSE	MEI	Fri, Apr 3, 2020	26.18	26.51	24.52	24.98
3137	NYSE	MEI	Thu, Apr 2, 2020	25.37	26.66	25.22	26.37
3136	NYSE	MEI	Wed, Apr 1, 2020	25.37	27.24	25.00	25.46
3135	NYSE	MEI	Tue, Mar 31, 2020	26.30	26.88	26.05	26.43
3134	NYSE	MEI	Mon, Mar 30, 2020	25.90	26.42	25.00	26.29
3133	NYSE	MEI	Fri, Mar 27, 2020	26.90	27.09	25.52	25.79
3132	NYSE	MEI	Thu, Mar 26, 2020	25.96	28.08	25.93	27.84
3131	NYSE	MEI	Wed, Mar 25, 2020	25.12	26.35	24.36	25.75
3130	NYSE	MEI	Tue, Mar 24, 2020	24.34	25.50	23.68	25.27
3129	NYSE	MEI	Mon, Mar 23, 2020	23.29	23.67	21.76	23.12
3128	NYSE	MEI	Fri, Mar 20, 2020	24.78	26.94	23.22	23.37
3127	NYSE	MEI	Thu, Mar 19, 2020	25.02	26.66	23.84	24.34
3126	NYSE	MEI	Wed, Mar 18, 2020	25.18	25.99	24.21	25.90
3125	NYSE	MEI	Tue, Mar 17, 2020	24.75	27.29	23.21	27.03
3124	NYSE	MEI	Mon, Mar 16, 2020	23.90	27.19	23.90	24.23
3123	NYSE	MEI	Fri, Mar 13, 2020	27.28	28.21	25.94	27.88
3122	NYSE	MEI	Thu, Mar 12, 2020	25.82	27.69	25.51	25.54
3121	NYSE	MEI	Wed, Mar 11, 2020	27.46	28.05	26.85	27.75
3120	NYSE	MEI	Tue, Mar 10, 2020	27.07	28.82	26.39	28.38
3119	NYSE	MEI	Mon, Mar 9, 2020	28.67	28.67	26.10	26.13
3118	NYSE	MEI	Fri, Mar 6, 2020	29.54	31.11	29.07	30.24
3117	NYSE	MEI	Thu, Mar 5, 2020	30.53	31.72	30.08	30.28
3116	NYSE	MEI	Wed, Mar 4, 2020	29.44	29.70	28.87	29.66
3115	NYSE	MEI	Tue, Mar 3, 2020	30.15	30.82	28.72	29.08
3114	NYSE	MEI	Mon, Mar 2, 2020	30.82	30.82	29.42	30.12
3113	NYSE	MEI	Fri, Feb 28, 2020	29.95	31.09	29.84	30.66
3112	NYSE	MEI	Thu, Feb 27, 2020	30.98	32.13	30.59	31.10
3111	NYSE	MEI	Wed, Feb 26, 2020	32.57	32.93	31.83	31.96
3110	NYSE	MEI	Tue, Feb 25, 2020	33.34	33.34	32.25	32.27
3109	NYSE	MEI	Mon, Feb 24, 2020	32.85	33.58	32.45	33.15
3108	NYSE	MEI	Fri, Feb 21, 2020	34.20	34.20	33.70	34.07
3107	NYSE	MEI	Thu, Feb 20, 2020	34.22	34.62	34.18	34.33
3106	NYSE	MEI	Wed, Feb 19, 2020	34.52	34.64	34.11	34.45
3105	NYSE	MEI	Tue, Feb 18, 2020	34.10	34.46	33.97	34.23
3104	NYSE	MEI	Fri, Feb 14, 2020	34.42	34.54	34.01	34.18
3103	NYSE	MEI	Thu, Feb 13, 2020	33.96	34.48	33.57	34.42
3102	NYSE	MEI	Wed, Feb 12, 2020	34.34	34.42	33.77	34.36
3101	NYSE	MEI	Tue, Feb 11, 2020	33.44	34.44	33.44	33.86
3100	NYSE	MEI	Mon, Feb 10, 2020	33.13	33.29	32.93	33.19
3099	NYSE	MEI	Fri, Feb 7, 2020	33.84	33.84	33.00	33.30
3098	NYSE	MEI	Thu, Feb 6, 2020	34.13	34.26	33.59	33.92
3097	NYSE	MEI	Wed, Feb 5, 2020	34.40	34.58	33.74	34.03
3096	NYSE	MEI	Tue, Feb 4, 2020	34.48	34.59	33.53	33.91
3095	NYSE	MEI	Mon, Feb 3, 2020	33.13	33.91	33.11	33.75
3094	NYSE	MEI	Fri, Jan 31, 2020	34.81	34.81	32.61	32.75
3093	NYSE	MEI	Thu, Jan 30, 2020	35.11	35.40	34.46	35.02
3092	NYSE	MEI	Wed, Jan 29, 2020	36.03	36.20	35.26	35.56
3091	NYSE	MEI	Tue, Jan 28, 2020	36.21	36.52	35.84	35.96
3090	NYSE	MEI	Mon, Jan 27, 2020	36.35	36.64	35.90	35.91
3089	NYSE	MEI	Fri, Jan 24, 2020	38.35	38.35	37.25	37.31
3088	NYSE	MEI	Thu, Jan 23, 2020	38.05	38.25	37.67	38.10
3087	NYSE	MEI	Wed, Jan 22, 2020	38.49	38.69	38.04	38.08
3086	NYSE	MEI	Tue, Jan 21, 2020	39.00	39.10	38.19	38.26
3085	NYSE	MEI	Fri, Jan 17, 2020	39.17	39.35	38.84	39.05
3084	NYSE	MEI	Thu, Jan 16, 2020	38.66	39.30	38.66	38.88
3083	NYSE	MEI	Wed, Jan 15, 2020	38.79	39.14	38.14	38.35
3082	NYSE	MEI	Tue, Jan 14, 2020	39.13	39.24	38.71	38.84
3081	NYSE	MEI	Mon, Jan 13, 2020	38.70	39.19	38.53	39.11
3080	NYSE	MEI	Fri, Jan 10, 2020	38.98	39.14	38.53	38.66
3079	NYSE	MEI	Thu, Jan 9, 2020	39.36	39.50	38.86	38.87
3078	NYSE	MEI	Wed, Jan 8, 2020	39.06	39.25	38.82	39.19
3077	NYSE	MEI	Tue, Jan 7, 2020	39.25	39.38	38.83	39.05
3076	NYSE	MEI	Mon, Jan 6, 2020	38.56	39.58	38.42	39.38
3075	NYSE	MEI	Fri, Jan 3, 2020	38.64	39.10	38.48	38.93
3074	NYSE	MEI	Thu, Jan 2, 2020	39.50	39.53	38.99	39.41
3073	NYSE	MEI	Tue, Dec 31, 2019	39.33	39.95	39.33	39.35
3072	NYSE	MEI	Mon, Dec 30, 2019	39.13	39.80	39.00	39.51
3071	NYSE	MEI	Fri, Dec 27, 2019	39.73	39.75	39.18	39.18
3070	NYSE	MEI	Thu, Dec 26, 2019	39.55	39.83	39.44	39.49
3069	NYSE	MEI	Tue, Dec 24, 2019	39.72	39.72	39.12	39.48
3068	NYSE	MEI	Mon, Dec 23, 2019	39.66	39.86	39.23	39.50
3067	NYSE	MEI	Fri, Dec 20, 2019	40.27	40.41	39.18	39.45
3066	NYSE	MEI	Thu, Dec 19, 2019	40.63	40.63	40.08	40.14
3065	NYSE	MEI	Wed, Dec 18, 2019	40.02	40.60	39.49	40.53
3064	NYSE	MEI	Tue, Dec 17, 2019	40.37	40.38	39.02	39.68
3063	NYSE	MEI	Mon, Dec 16, 2019	40.23	40.81	39.77	39.95
3062	NYSE	MEI	Fri, Dec 13, 2019	40.76	40.85	39.83	40.02
3061	NYSE	MEI	Thu, Dec 12, 2019	40.80	41.70	40.58	40.85
3060	NYSE	MEI	Wed, Dec 11, 2019	40.96	41.02	40.58	40.74
3059	NYSE	MEI	Tue, Dec 10, 2019	40.72	41.18	40.22	40.70
3058	NYSE	MEI	Mon, Dec 9, 2019	41.00	41.30	40.52	40.52
3057	NYSE	MEI	Fri, Dec 6, 2019	39.08	41.31	38.98	40.96
3056	NYSE	MEI	Thu, Dec 5, 2019	35.11	38.26	34.85	38.07
3055	NYSE	MEI	Wed, Dec 4, 2019	36.14	36.68	35.73	35.85
3054	NYSE	MEI	Tue, Dec 3, 2019	35.54	36.21	34.75	36.15
3053	NYSE	MEI	Mon, Dec 2, 2019	37.13	37.25	36.25	36.41
3052	NYSE	MEI	Fri, Nov 29, 2019	37.56	37.65	37.02	37.21
3051	NYSE	MEI	Wed, Nov 27, 2019	37.34	37.60	36.96	37.59
3050	NYSE	MEI	Tue, Nov 26, 2019	37.10	37.36	36.97	37.07
3049	NYSE	MEI	Mon, Nov 25, 2019	36.20	37.25	35.87	37.17
3048	NYSE	MEI	Fri, Nov 22, 2019	35.99	36.19	35.54	35.87
3047	NYSE	MEI	Thu, Nov 21, 2019	36.08	36.26	35.47	35.87
3046	NYSE	MEI	Wed, Nov 20, 2019	36.06	36.47	35.77	35.94
3045	NYSE	MEI	Tue, Nov 19, 2019	36.74	36.78	36.11	36.36
3044	NYSE	MEI	Mon, Nov 18, 2019	36.21	36.68	36.07	36.66
3043	NYSE	MEI	Fri, Nov 15, 2019	36.70	36.78	36.23	36.37
3042	NYSE	MEI	Thu, Nov 14, 2019	36.60	36.95	36.33	36.46
3041	NYSE	MEI	Wed, Nov 13, 2019	36.46	36.85	36.16	36.58
3040	NYSE	MEI	Tue, Nov 12, 2019	37.12	37.36	36.75	36.77
3039	NYSE	MEI	Mon, Nov 11, 2019	36.80	37.13	36.57	36.97
3038	NYSE	MEI	Fri, Nov 8, 2019	36.74	37.12	36.51	37.03
3037	NYSE	MEI	Thu, Nov 7, 2019	36.62	37.03	36.46	36.84
3036	NYSE	MEI	Wed, Nov 6, 2019	37.01	37.01	36.32	36.32
3035	NYSE	MEI	Tue, Nov 5, 2019	36.31	37.20	36.25	37.14
3034	NYSE	MEI	Mon, Nov 4, 2019	35.75	36.21	35.46	36.07
3033	NYSE	MEI	Fri, Nov 1, 2019	34.67	35.53	34.56	35.42
3032	NYSE	MEI	Thu, Oct 31, 2019	34.40	34.53	34.04	34.40
3031	NYSE	MEI	Wed, Oct 30, 2019	34.53	34.57	33.74	34.40
3030	NYSE	MEI	Tue, Oct 29, 2019	34.00	34.52	33.96	34.38
3029	NYSE	MEI	Mon, Oct 28, 2019	34.02	34.54	34.02	34.04
3028	NYSE	MEI	Fri, Oct 25, 2019	33.14	34.01	33.14	34.00
3027	NYSE	MEI	Thu, Oct 24, 2019	33.89	33.89	33.18	33.26
3026	NYSE	MEI	Wed, Oct 23, 2019	33.83	33.83	33.31	33.53
3025	NYSE	MEI	Tue, Oct 22, 2019	34.10	34.20	33.71	33.85
3024	NYSE	MEI	Mon, Oct 21, 2019	33.90	34.47	33.87	34.02
3023	NYSE	MEI	Fri, Oct 18, 2019	34.11	34.15	33.38	33.45
3022	NYSE	MEI	Thu, Oct 17, 2019	34.22	34.54	34.04	34.29
3021	NYSE	MEI	Wed, Oct 16, 2019	33.63	34.38	33.63	34.04
3020	NYSE	MEI	Tue, Oct 15, 2019	32.99	33.96	32.82	33.60
3019	NYSE	MEI	Mon, Oct 14, 2019	32.95	33.11	32.76	32.81
3018	NYSE	MEI	Fri, Oct 11, 2019	33.34	33.45	32.90	33.15
3017	NYSE	MEI	Thu, Oct 10, 2019	32.31	33.04	32.13	32.66
3016	NYSE	MEI	Wed, Oct 9, 2019	31.93	32.43	31.88	32.14
3015	NYSE	MEI	Tue, Oct 8, 2019	31.33	31.97	31.21	31.60
3014	NYSE	MEI	Mon, Oct 7, 2019	32.00	32.38	31.80	31.82
3013	NYSE	MEI	Fri, Oct 4, 2019	32.31	32.49	31.75	32.23
3012	NYSE	MEI	Thu, Oct 3, 2019	32.06	32.28	31.48	32.27
3011	NYSE	MEI	Wed, Oct 2, 2019	32.38	32.47	31.69	32.25
3010	NYSE	MEI	Tue, Oct 1, 2019	33.82	34.49	32.51	32.63
3009	NYSE	MEI	Mon, Sep 30, 2019	34.17	34.43	33.58	33.64
3008	NYSE	MEI	Fri, Sep 27, 2019	34.61	34.96	33.55	33.99
3007	NYSE	MEI	Thu, Sep 26, 2019	34.11	34.57	33.72	34.46
3006	NYSE	MEI	Wed, Sep 25, 2019	33.19	34.26	33.11	34.02
3005	NYSE	MEI	Tue, Sep 24, 2019	34.59	34.85	33.10	33.15
3004	NYSE	MEI	Mon, Sep 23, 2019	34.22	34.64	34.19	34.20
3003	NYSE	MEI	Fri, Sep 20, 2019	35.09	35.61	34.29	34.54
3002	NYSE	MEI	Thu, Sep 19, 2019	35.17	35.97	34.89	35.06
3001	NYSE	MEI	Wed, Sep 18, 2019	35.10	35.66	34.47	34.96
3000	NYSE	MEI	Tue, Sep 17, 2019	35.58	35.58	34.22	35.12
2999	NYSE	MEI	Mon, Sep 16, 2019	36.50	36.86	35.66	35.77
2998	NYSE	MEI	Fri, Sep 13, 2019	37.35	37.42	36.66	36.75
2997	NYSE	MEI	Thu, Sep 12, 2019	36.80	37.37	36.17	36.99
2996	NYSE	MEI	Wed, Sep 11, 2019	36.16	36.95	35.55	36.85
2995	NYSE	MEI	Tue, Sep 10, 2019	35.74	36.14	35.20	35.96
2994	NYSE	MEI	Mon, Sep 9, 2019	34.38	35.95	34.28	35.82
2993	NYSE	MEI	Fri, Sep 6, 2019	33.34	34.30	33.18	34.14
2992	NYSE	MEI	Thu, Sep 5, 2019	32.32	33.56	32.15	33.30
2991	NYSE	MEI	Wed, Sep 4, 2019	31.60	32.19	31.20	31.59
2990	NYSE	MEI	Tue, Sep 3, 2019	31.45	31.92	30.66	31.58
2989	NYSE	MEI	Fri, Aug 30, 2019	32.58	32.72	31.54	31.74
2988	NYSE	MEI	Thu, Aug 29, 2019	29.92	32.96	29.92	32.20
2987	NYSE	MEI	Wed, Aug 28, 2019	28.11	28.65	27.98	28.41
2986	NYSE	MEI	Tue, Aug 27, 2019	28.55	29.03	28.19	28.22
2985	NYSE	MEI	Mon, Aug 26, 2019	27.68	28.30	27.55	28.27
2984	NYSE	MEI	Fri, Aug 23, 2019	27.80	28.46	27.06	27.34
2983	NYSE	MEI	Thu, Aug 22, 2019	28.11	28.44	27.78	28.04
2982	NYSE	MEI	Wed, Aug 21, 2019	27.69	28.14	27.31	28.11
2981	NYSE	MEI	Tue, Aug 20, 2019	27.22	27.40	27.08	27.30
2980	NYSE	MEI	Mon, Aug 19, 2019	27.00	27.71	26.99	27.27
2979	NYSE	MEI	Fri, Aug 16, 2019	25.88	26.74	25.88	26.63
2978	NYSE	MEI	Thu, Aug 15, 2019	26.08	26.14	25.37	25.62
2977	NYSE	MEI	Wed, Aug 14, 2019	26.33	26.39	26.03	26.07
2976	NYSE	MEI	Tue, Aug 13, 2019	26.60	27.57	26.56	27.00
2975	NYSE	MEI	Mon, Aug 12, 2019	26.72	26.99	26.54	26.72
2974	NYSE	MEI	Fri, Aug 9, 2019	27.62	27.62	26.83	26.92
2973	NYSE	MEI	Thu, Aug 8, 2019	27.25	27.83	27.09	27.75
2972	NYSE	MEI	Wed, Aug 7, 2019	26.93	27.27	26.87	26.98
2971	NYSE	MEI	Tue, Aug 6, 2019	27.58	28.00	26.93	27.40
2970	NYSE	MEI	Mon, Aug 5, 2019	27.53	27.81	26.97	27.29
2969	NYSE	MEI	Fri, Aug 2, 2019	28.91	28.91	28.08	28.35
2968	NYSE	MEI	Thu, Aug 1, 2019	29.90	30.54	29.07	29.24
2967	NYSE	MEI	Wed, Jul 31, 2019	30.75	30.81	29.81	29.95
2966	NYSE	MEI	Tue, Jul 30, 2019	30.19	30.67	30.07	30.66
2965	NYSE	MEI	Mon, Jul 29, 2019	30.47	30.61	30.21	30.49
2964	NYSE	MEI	Fri, Jul 26, 2019	30.16	30.55	29.96	30.48
2963	NYSE	MEI	Thu, Jul 25, 2019	29.98	30.11	29.50	30.01
2962	NYSE	MEI	Wed, Jul 24, 2019	29.08	30.20	29.08	30.17
2961	NYSE	MEI	Tue, Jul 23, 2019	29.02	29.42	28.99	29.20
2960	NYSE	MEI	Mon, Jul 22, 2019	28.91	29.34	28.80	28.80
2959	NYSE	MEI	Fri, Jul 19, 2019	28.25	28.96	28.24	28.80
2958	NYSE	MEI	Thu, Jul 18, 2019	28.41	28.50	28.02	28.18
2957	NYSE	MEI	Wed, Jul 17, 2019	29.05	29.10	28.19	28.46
2956	NYSE	MEI	Tue, Jul 16, 2019	28.07	29.51	27.79	29.13
2955	NYSE	MEI	Mon, Jul 15, 2019	28.10	28.34	27.46	28.25
2954	NYSE	MEI	Fri, Jul 12, 2019	27.44	28.34	27.24	28.07
2953	NYSE	MEI	Thu, Jul 11, 2019	27.37	27.58	27.03	27.30
2952	NYSE	MEI	Wed, Jul 10, 2019	27.60	27.78	27.23	27.32
2951	NYSE	MEI	Tue, Jul 9, 2019	27.41	27.55	27.22	27.47
2950	NYSE	MEI	Mon, Jul 8, 2019	28.26	28.26	27.42	27.64
2949	NYSE	MEI	Fri, Jul 5, 2019	28.13	28.39	27.81	28.38
2948	NYSE	MEI	Wed, Jul 3, 2019	28.20	28.91	28.12	28.39
2947	NYSE	MEI	Tue, Jul 2, 2019	28.88	28.94	27.95	28.15
2946	NYSE	MEI	Mon, Jul 1, 2019	29.26	29.43	28.65	28.89
2945	NYSE	MEI	Fri, Jun 28, 2019	28.01	28.77	27.90	28.57
2944	NYSE	MEI	Thu, Jun 27, 2019	27.36	27.98	27.36	27.90
2943	NYSE	MEI	Wed, Jun 26, 2019	27.14	27.57	26.99	27.29
2942	NYSE	MEI	Tue, Jun 25, 2019	27.39	27.57	26.76	26.88
2941	NYSE	MEI	Mon, Jun 24, 2019	26.50	27.67	26.50	27.31
2940	NYSE	MEI	Fri, Jun 21, 2019	26.77	27.25	26.34	26.40
2939	NYSE	MEI	Thu, Jun 20, 2019	24.38	27.40	24.33	26.99
2938	NYSE	MEI	Wed, Jun 19, 2019	26.75	26.75	26.20	26.72
2937	NYSE	MEI	Tue, Jun 18, 2019	26.26	27.09	26.26	26.68
2936	NYSE	MEI	Mon, Jun 17, 2019	26.02	26.44	25.92	26.07
2935	NYSE	MEI	Fri, Jun 14, 2019	26.91	27.57	25.81	26.08
2934	NYSE	MEI	Thu, Jun 13, 2019	26.48	27.07	26.34	27.00
2933	NYSE	MEI	Wed, Jun 12, 2019	26.43	26.64	26.19	26.33
2932	NYSE	MEI	Tue, Jun 11, 2019	26.61	26.91	26.09	26.56
2931	NYSE	MEI	Mon, Jun 10, 2019	25.86	26.68	25.62	26.29
2930	NYSE	MEI	Fri, Jun 7, 2019	25.52	25.89	25.36	25.57
2929	NYSE	MEI	Thu, Jun 6, 2019	25.88	25.97	25.09	25.36
2928	NYSE	MEI	Wed, Jun 5, 2019	26.13	26.13	25.26	25.94
2927	NYSE	MEI	Tue, Jun 4, 2019	25.30	25.90	25.27	25.87
2926	NYSE	MEI	Mon, Jun 3, 2019	24.73	24.95	24.56	24.85
2925	NYSE	MEI	Fri, May 31, 2019	26.01	26.01	24.55	24.63
2924	NYSE	MEI	Thu, May 30, 2019	26.41	26.73	26.27	26.47
2923	NYSE	MEI	Wed, May 29, 2019	26.20	26.40	26.02	26.22
2922	NYSE	MEI	Tue, May 28, 2019	26.50	26.52	26.09	26.39
2921	NYSE	MEI	Fri, May 24, 2019	26.16	26.41	25.79	26.34
2920	NYSE	MEI	Thu, May 23, 2019	26.16	26.44	25.53	25.96
2919	NYSE	MEI	Wed, May 22, 2019	27.05	27.05	26.29	26.61
2918	NYSE	MEI	Tue, May 21, 2019	27.02	27.51	26.80	27.32
2917	NYSE	MEI	Mon, May 20, 2019	27.04	27.24	26.67	26.76
2916	NYSE	MEI	Fri, May 17, 2019	27.74	27.96	27.41	27.46
2915	NYSE	MEI	Thu, May 16, 2019	28.42	28.54	27.98	28.11
2914	NYSE	MEI	Wed, May 15, 2019	27.64	28.34	27.46	28.33
2913	NYSE	MEI	Tue, May 14, 2019	27.54	28.05	27.50	27.95
2912	NYSE	MEI	Mon, May 13, 2019	28.07	28.33	27.47	27.54
2911	NYSE	MEI	Fri, May 10, 2019	28.27	28.90	27.98	28.81
2910	NYSE	MEI	Thu, May 9, 2019	28.54	28.63	27.83	28.46
2909	NYSE	MEI	Wed, May 8, 2019	29.05	29.27	28.90	28.97
2908	NYSE	MEI	Tue, May 7, 2019	29.55	29.59	28.76	29.07
2907	NYSE	MEI	Mon, May 6, 2019	29.44	29.95	29.34	29.89
2906	NYSE	MEI	Fri, May 3, 2019	29.32	30.34	29.27	30.28
2905	NYSE	MEI	Thu, May 2, 2019	29.36	29.66	29.04	29.16
2904	NYSE	MEI	Wed, May 1, 2019	29.63	30.07	29.33	29.41
2903	NYSE	MEI	Tue, Apr 30, 2019	29.34	29.76	29.22	29.51
2902	NYSE	MEI	Mon, Apr 29, 2019	29.31	29.68	29.23	29.44
2901	NYSE	MEI	Fri, Apr 26, 2019	28.85	29.40	28.54	29.33
2900	NYSE	MEI	Thu, Apr 25, 2019	29.82	29.82	28.65	28.74
2899	NYSE	MEI	Wed, Apr 24, 2019	29.68	30.06	29.61	29.82
2898	NYSE	MEI	Tue, Apr 23, 2019	29.67	30.01	29.53	29.71
2897	NYSE	MEI	Mon, Apr 22, 2019	29.92	30.05	29.31	29.44
2896	NYSE	MEI	Thu, Apr 18, 2019	29.72	30.07	29.51	29.90
2895	NYSE	MEI	Wed, Apr 17, 2019	30.19	30.35	29.71	29.75
2894	NYSE	MEI	Tue, Apr 16, 2019	29.64	30.12	29.59	29.99
2893	NYSE	MEI	Mon, Apr 15, 2019	29.85	30.05	29.43	29.54
2892	NYSE	MEI	Fri, Apr 12, 2019	29.98	30.16	29.64	29.86
2891	NYSE	MEI	Thu, Apr 11, 2019	30.19	30.19	29.62	29.80
2890	NYSE	MEI	Wed, Apr 10, 2019	29.54	30.41	29.54	30.07
2889	NYSE	MEI	Tue, Apr 9, 2019	30.50	30.50	29.52	29.54
2888	NYSE	MEI	Mon, Apr 8, 2019	29.89	30.52	29.89	30.50
2887	NYSE	MEI	Fri, Apr 5, 2019	30.06	30.54	30.06	30.08
2886	NYSE	MEI	Thu, Apr 4, 2019	29.64	30.51	29.64	29.92
2885	NYSE	MEI	Wed, Apr 3, 2019	29.30	29.80	29.27	29.72
2884	NYSE	MEI	Tue, Apr 2, 2019	29.22	29.30	28.65	29.15
2883	NYSE	MEI	Mon, Apr 1, 2019	29.15	29.78	28.93	29.22
2882	NYSE	MEI	Fri, Mar 29, 2019	28.49	29.02	28.30	28.78
2881	NYSE	MEI	Thu, Mar 28, 2019	27.81	28.29	27.55	28.06
2880	NYSE	MEI	Wed, Mar 27, 2019	27.75	28.06	27.06	27.68
2879	NYSE	MEI	Tue, Mar 26, 2019	27.86	28.10	27.44	27.86
2878	NYSE	MEI	Mon, Mar 25, 2019	27.94	28.20	27.27	27.63
2877	NYSE	MEI	Fri, Mar 22, 2019	29.72	29.75	27.93	28.10
2876	NYSE	MEI	Thu, Mar 21, 2019	29.26	30.53	29.26	30.02
2875	NYSE	MEI	Wed, Mar 20, 2019	29.80	29.99	29.09	29.36
2874	NYSE	MEI	Tue, Mar 19, 2019	30.36	30.40	29.72	29.82
2873	NYSE	MEI	Mon, Mar 18, 2019	30.31	30.45	29.99	30.18
2872	NYSE	MEI	Fri, Mar 15, 2019	30.47	30.93	29.97	30.18
2871	NYSE	MEI	Thu, Mar 14, 2019	31.63	32.00	30.17	30.36
2870	NYSE	MEI	Wed, Mar 13, 2019	30.78	32.22	30.66	31.48
2869	NYSE	MEI	Tue, Mar 12, 2019	30.67	31.02	30.33	30.66
2868	NYSE	MEI	Mon, Mar 11, 2019	29.83	30.83	29.65	30.55
2867	NYSE	MEI	Fri, Mar 8, 2019	30.31	31.10	29.51	29.64
2866	NYSE	MEI	Thu, Mar 7, 2019	31.00	32.07	29.21	29.72
2865	NYSE	MEI	Wed, Mar 6, 2019	28.61	28.62	27.95	27.97
2864	NYSE	MEI	Tue, Mar 5, 2019	28.55	28.73	28.29	28.58
2863	NYSE	MEI	Mon, Mar 4, 2019	28.61	29.09	28.30	28.64
2862	NYSE	MEI	Fri, Mar 1, 2019	28.35	28.77	28.04	28.58
2861	NYSE	MEI	Thu, Feb 28, 2019	28.30	28.30	27.93	28.06
2860	NYSE	MEI	Wed, Feb 27, 2019	28.50	28.70	28.21	28.39
2859	NYSE	MEI	Tue, Feb 26, 2019	29.03	29.18	28.58	28.63
2858	NYSE	MEI	Mon, Feb 25, 2019	28.87	29.25	28.69	29.18
2857	NYSE	MEI	Fri, Feb 22, 2019	28.64	28.88	28.44	28.60
2856	NYSE	MEI	Thu, Feb 21, 2019	28.58	28.76	28.36	28.48
2855	NYSE	MEI	Wed, Feb 20, 2019	28.20	28.88	28.20	28.58
2854	NYSE	MEI	Tue, Feb 19, 2019	28.13	28.44	27.98	28.32
2853	NYSE	MEI	Fri, Feb 15, 2019	27.80	28.25	27.79	28.24
2852	NYSE	MEI	Thu, Feb 14, 2019	27.31	27.81	27.31	27.57
2851	NYSE	MEI	Wed, Feb 13, 2019	27.26	27.68	27.24	27.52
2850	NYSE	MEI	Tue, Feb 12, 2019	26.69	27.42	26.60	27.24
2849	NYSE	MEI	Mon, Feb 11, 2019	26.20	26.80	25.88	26.53
2848	NYSE	MEI	Fri, Feb 8, 2019	25.91	26.31	25.58	26.09
2847	NYSE	MEI	Thu, Feb 7, 2019	26.45	26.50	25.88	26.22
2846	NYSE	MEI	Wed, Feb 6, 2019	26.50	26.84	26.43	26.68
2845	NYSE	MEI	Tue, Feb 5, 2019	26.61	26.72	26.27	26.52
2844	NYSE	MEI	Mon, Feb 4, 2019	26.31	26.59	26.12	26.52
2843	NYSE	MEI	Fri, Feb 1, 2019	25.82	26.40	25.67	26.31
2842	NYSE	MEI	Thu, Jan 31, 2019	25.63	26.23	25.60	25.75
2841	NYSE	MEI	Wed, Jan 30, 2019	25.61	25.82	25.11	25.66
2840	NYSE	MEI	Tue, Jan 29, 2019	25.81	25.83	25.42	25.51
2839	NYSE	MEI	Mon, Jan 28, 2019	25.51	25.94	25.44	25.72
2838	NYSE	MEI	Fri, Jan 25, 2019	25.73	26.20	25.72	25.93
2837	NYSE	MEI	Thu, Jan 24, 2019	25.20	25.88	25.20	25.47
2836	NYSE	MEI	Wed, Jan 23, 2019	25.54	25.71	24.94	25.12
2835	NYSE	MEI	Tue, Jan 22, 2019	25.81	25.85	25.27	25.45
2834	NYSE	MEI	Fri, Jan 18, 2019	25.72	26.24	25.47	26.01
2833	NYSE	MEI	Thu, Jan 17, 2019	25.04	25.58	24.90	25.57
2832	NYSE	MEI	Wed, Jan 16, 2019	24.85	25.64	24.83	25.20
2831	NYSE	MEI	Tue, Jan 15, 2019	25.17	25.25	24.52	24.83
2830	NYSE	MEI	Mon, Jan 14, 2019	25.17	25.51	24.92	25.18
2829	NYSE	MEI	Fri, Jan 11, 2019	25.00	25.75	24.96	25.49
2828	NYSE	MEI	Thu, Jan 10, 2019	24.72	25.31	24.61	25.15
2827	NYSE	MEI	Wed, Jan 9, 2019	24.60	25.41	24.59	24.93
2826	NYSE	MEI	Tue, Jan 8, 2019	24.71	24.71	24.09	24.56
2825	NYSE	MEI	Mon, Jan 7, 2019	24.19	24.56	23.84	24.39
2824	NYSE	MEI	Fri, Jan 4, 2019	22.82	24.12	22.82	24.08
2823	NYSE	MEI	Thu, Jan 3, 2019	23.92	23.92	22.95	22.96
2822	NYSE	MEI	Wed, Jan 2, 2019	22.82	24.00	22.64	23.91
2821	NYSE	MEI	Mon, Dec 31, 2018	23.48	23.57	22.89	23.29
2820	NYSE	MEI	Fri, Dec 28, 2018	23.21	23.67	22.83	23.34
2819	NYSE	MEI	Thu, Dec 27, 2018	22.43	23.13	22.25	23.10
2818	NYSE	MEI	Wed, Dec 26, 2018	21.51	22.58	20.99	22.48
2817	NYSE	MEI	Mon, Dec 24, 2018	21.91	22.15	21.25	21.38
2816	NYSE	MEI	Fri, Dec 21, 2018	22.17	22.38	21.45	21.98
2815	NYSE	MEI	Thu, Dec 20, 2018	22.78	23.41	22.05	22.23
2814	NYSE	MEI	Wed, Dec 19, 2018	23.03	23.49	22.61	22.91
2813	NYSE	MEI	Tue, Dec 18, 2018	22.70	23.32	22.70	23.06
2812	NYSE	MEI	Mon, Dec 17, 2018	22.41	23.38	22.09	22.46
2811	NYSE	MEI	Fri, Dec 14, 2018	23.00	23.31	22.24	22.38
2810	NYSE	MEI	Thu, Dec 13, 2018	24.59	24.75	23.20	23.37
2809	NYSE	MEI	Wed, Dec 12, 2018	24.18	25.12	23.96	24.59
2808	NYSE	MEI	Tue, Dec 11, 2018	23.80	24.21	22.75	23.47
2807	NYSE	MEI	Mon, Dec 10, 2018	24.10	24.80	23.59	23.79
2806	NYSE	MEI	Fri, Dec 7, 2018	25.00	25.34	23.40	24.01
2805	NYSE	MEI	Thu, Dec 6, 2018	30.21	30.21	24.08	25.01
2804	NYSE	MEI	Tue, Dec 4, 2018	33.58	33.98	31.08	31.19
2803	NYSE	MEI	Mon, Dec 3, 2018	30.65	31.86	30.59	31.59
2802	NYSE	MEI	Fri, Nov 30, 2018	29.76	30.33	29.50	30.30
2801	NYSE	MEI	Thu, Nov 29, 2018	30.11	30.32	29.55	29.84
2800	NYSE	MEI	Wed, Nov 28, 2018	30.20	30.27	29.31	30.25
2799	NYSE	MEI	Tue, Nov 27, 2018	29.76	30.46	29.55	30.09
2798	NYSE	MEI	Mon, Nov 26, 2018	29.54	30.20	29.35	30.10
2797	NYSE	MEI	Fri, Nov 23, 2018	29.06	29.90	29.01	29.54
2796	NYSE	MEI	Wed, Nov 21, 2018	29.03	29.87	29.03	29.42
2795	NYSE	MEI	Tue, Nov 20, 2018	28.62	29.49	28.62	28.94
2794	NYSE	MEI	Mon, Nov 19, 2018	29.54	29.85	29.01	29.05
2793	NYSE	MEI	Fri, Nov 16, 2018	29.51	30.02	29.41	29.67
2792	NYSE	MEI	Thu, Nov 15, 2018	28.67	29.73	28.48	29.71
2791	NYSE	MEI	Wed, Nov 14, 2018	28.89	29.18	28.71	28.88
2790	NYSE	MEI	Tue, Nov 13, 2018	28.70	29.23	28.62	28.68
2789	NYSE	MEI	Mon, Nov 12, 2018	29.53	29.53	28.60	28.63
2788	NYSE	MEI	Fri, Nov 9, 2018	29.97	30.06	29.43	29.53
2787	NYSE	MEI	Thu, Nov 8, 2018	30.09	30.49	30.07	30.26
2786	NYSE	MEI	Wed, Nov 7, 2018	30.42	30.50	29.57	30.30
2785	NYSE	MEI	Tue, Nov 6, 2018	30.19	30.53	29.89	30.23
2784	NYSE	MEI	Mon, Nov 5, 2018	30.32	30.55	29.77	30.28
2783	NYSE	MEI	Fri, Nov 2, 2018	30.37	30.53	29.81	30.28
2782	NYSE	MEI	Thu, Nov 1, 2018	29.71	30.37	29.71	30.23
2781	NYSE	MEI	Wed, Oct 31, 2018	29.83	30.19	29.27	29.60
2780	NYSE	MEI	Tue, Oct 30, 2018	28.65	29.60	28.44	29.43
2779	NYSE	MEI	Mon, Oct 29, 2018	28.99	29.88	28.26	28.60
2778	NYSE	MEI	Fri, Oct 26, 2018	28.05	29.31	27.94	28.35
2777	NYSE	MEI	Thu, Oct 25, 2018	27.89	28.77	27.84	28.54
2776	NYSE	MEI	Wed, Oct 24, 2018	28.72	28.89	27.69	27.70
2775	NYSE	MEI	Tue, Oct 23, 2018	27.84	29.14	27.65	28.83
2774	NYSE	MEI	Mon, Oct 22, 2018	28.78	29.07	28.38	28.39
2773	NYSE	MEI	Fri, Oct 19, 2018	29.36	29.51	28.71	28.76
2772	NYSE	MEI	Thu, Oct 18, 2018	29.90	30.26	29.13	29.37
2771	NYSE	MEI	Wed, Oct 17, 2018	29.98	30.43	29.63	30.25
2770	NYSE	MEI	Tue, Oct 16, 2018	29.44	30.12	29.06	30.08
2769	NYSE	MEI	Mon, Oct 15, 2018	28.71	29.61	28.40	29.21
2768	NYSE	MEI	Fri, Oct 12, 2018	29.89	29.93	28.62	28.87
2767	NYSE	MEI	Thu, Oct 11, 2018	29.82	30.37	29.27	29.28
2766	NYSE	MEI	Wed, Oct 10, 2018	31.08	31.08	30.07	30.06
2765	NYSE	MEI	Tue, Oct 9, 2018	31.80	31.92	31.06	31.25
2764	NYSE	MEI	Mon, Oct 8, 2018	32.12	32.17	31.58	31.88
2763	NYSE	MEI	Fri, Oct 5, 2018	33.18	33.18	32.10	32.21
2762	NYSE	MEI	Thu, Oct 4, 2018	33.75	33.91	33.10	33.20
2761	NYSE	MEI	Wed, Oct 3, 2018	34.41	34.55	33.83	34.02
2760	NYSE	MEI	Tue, Oct 2, 2018	34.27	34.69	34.10	34.32
2759	NYSE	MEI	Mon, Oct 1, 2018	34.52	35.35	34.16	34.38
2758	NYSE	MEI	Fri, Sep 28, 2018	36.05	36.45	36.05	36.20
2757	NYSE	MEI	Thu, Sep 27, 2018	36.35	36.45	36.05	36.25
2756	NYSE	MEI	Wed, Sep 26, 2018	36.65	36.80	36.35	36.35
2755	NYSE	MEI	Tue, Sep 25, 2018	36.80	36.90	36.60	36.70
2754	NYSE	MEI	Mon, Sep 24, 2018	36.85	37.05	36.55	37.00
2753	NYSE	MEI	Fri, Sep 21, 2018	37.40	37.65	36.75	36.85
2752	NYSE	MEI	Thu, Sep 20, 2018	36.80	37.85	36.80	37.30
2751	NYSE	MEI	Wed, Sep 19, 2018	36.80	37.00	36.40	36.60
2750	NYSE	MEI	Tue, Sep 18, 2018	37.60	37.75	36.75	36.85
2749	NYSE	MEI	Mon, Sep 17, 2018	38.30	38.30	37.75	37.85
2748	NYSE	MEI	Fri, Sep 14, 2018	38.40	38.60	38.20	38.40
2747	NYSE	MEI	Thu, Sep 13, 2018	38.65	38.95	38.20	38.30
2746	NYSE	MEI	Wed, Sep 12, 2018	38.65	38.65	37.90	38.30
2745	NYSE	MEI	Tue, Sep 11, 2018	39.10	39.35	38.75	38.90
2744	NYSE	MEI	Mon, Sep 10, 2018	39.25	39.50	39.00	39.10
2743	NYSE	MEI	Fri, Sep 7, 2018	38.95	39.35	38.60	39.00
2742	NYSE	MEI	Thu, Sep 6, 2018	39.85	39.90	39.05	39.15
2741	NYSE	MEI	Wed, Sep 5, 2018	39.85	40.00	39.55	39.70
2740	NYSE	MEI	Tue, Sep 4, 2018	39.70	40.15	39.15	40.00
2739	NYSE	MEI	Fri, Aug 31, 2018	39.15	39.90	38.60	39.65
2738	NYSE	MEI	Thu, Aug 30, 2018	40.65	40.65	37.25	39.55
2737	NYSE	MEI	Wed, Aug 29, 2018	40.95	40.95	40.30	40.60
2736	NYSE	MEI	Tue, Aug 28, 2018	40.65	41.05	40.55	40.95
2735	NYSE	MEI	Mon, Aug 27, 2018	40.05	40.87	39.95	40.65
2734	NYSE	MEI	Fri, Aug 24, 2018	40.15	40.33	39.65	39.85
2733	NYSE	MEI	Thu, Aug 23, 2018	40.50	40.55	40.05	40.05
2732	NYSE	MEI	Wed, Aug 22, 2018	40.85	40.85	40.00	40.50
2731	NYSE	MEI	Tue, Aug 21, 2018	40.00	41.30	39.85	41.10
2730	NYSE	MEI	Mon, Aug 20, 2018	40.00	40.25	39.55	39.75
2729	NYSE	MEI	Fri, Aug 17, 2018	39.35	40.00	39.10	39.95
2728	NYSE	MEI	Thu, Aug 16, 2018	39.20	39.60	39.10	39.35
2727	NYSE	MEI	Wed, Aug 15, 2018	39.15	39.30	38.45	38.85
2726	NYSE	MEI	Tue, Aug 14, 2018	39.20	39.85	39.10	39.35
2725	NYSE	MEI	Mon, Aug 13, 2018	39.25	39.65	38.90	39.15
2724	NYSE	MEI	Fri, Aug 10, 2018	39.60	39.85	38.90	39.20
2723	NYSE	MEI	Thu, Aug 9, 2018	39.60	39.85	39.40	39.85
2722	NYSE	MEI	Wed, Aug 8, 2018	39.85	40.10	39.05	39.65
2721	NYSE	MEI	Tue, Aug 7, 2018	39.80	40.20	39.68	39.80
2720	NYSE	MEI	Mon, Aug 6, 2018	39.00	39.70	38.90	39.55
2719	NYSE	MEI	Fri, Aug 3, 2018	39.25	39.40	38.50	39.05
2718	NYSE	MEI	Thu, Aug 2, 2018	38.30	39.40	38.30	39.20
2717	NYSE	MEI	Wed, Aug 1, 2018	39.20	39.70	38.30	38.55
2716	NYSE	MEI	Tue, Jul 31, 2018	39.05	39.85	39.05	39.25
2715	NYSE	MEI	Mon, Jul 30, 2018	38.65	39.25	38.60	38.95
2714	NYSE	MEI	Fri, Jul 27, 2018	38.95	39.10	38.65	38.65
2713	NYSE	MEI	Thu, Jul 26, 2018	38.30	39.10	38.30	39.05
2712	NYSE	MEI	Wed, Jul 25, 2018	38.70	38.90	37.70	38.30
2711	NYSE	MEI	Tue, Jul 24, 2018	39.30	39.75	38.50	38.70
2710	NYSE	MEI	Mon, Jul 23, 2018	38.85	39.25	38.45	39.10
2709	NYSE	MEI	Fri, Jul 20, 2018	39.40	39.50	38.90	39.15
2708	NYSE	MEI	Thu, Jul 19, 2018	39.10	39.70	39.10	39.45
2707	NYSE	MEI	Wed, Jul 18, 2018	39.40	39.40	38.98	39.10
2706	NYSE	MEI	Tue, Jul 17, 2018	38.90	39.75	38.85	39.30
2705	NYSE	MEI	Mon, Jul 16, 2018	39.40	39.50	39.08	39.20
2704	NYSE	MEI	Fri, Jul 13, 2018	39.70	40.05	39.30	39.40
2703	NYSE	MEI	Thu, Jul 12, 2018	40.50	40.50	39.85	39.95
2702	NYSE	MEI	Wed, Jul 11, 2018	38.95	40.55	38.95	40.24
2701	NYSE	MEI	Tue, Jul 10, 2018	40.95	41.30	40.45	40.70
2700	NYSE	MEI	Mon, Jul 9, 2018	40.80	41.05	40.30	40.95
2699	NYSE	MEI	Fri, Jul 6, 2018	40.30	41.00	40.30	40.80
2698	NYSE	MEI	Thu, Jul 5, 2018	40.15	40.60	39.75	40.50
2697	NYSE	MEI	Tue, Jul 3, 2018	40.70	40.70	39.70	39.75
2696	NYSE	MEI	Mon, Jul 2, 2018	39.95	40.55	39.70	40.50
2695	NYSE	MEI	Fri, Jun 29, 2018	40.10	40.65	40.10	40.30
2694	NYSE	MEI	Thu, Jun 28, 2018	40.70	40.70	39.65	40.20
2693	NYSE	MEI	Wed, Jun 27, 2018	41.20	42.10	40.60	40.65
2692	NYSE	MEI	Tue, Jun 26, 2018	38.70	41.55	38.70	41.45
2691	NYSE	MEI	Mon, Jun 25, 2018	39.85	39.95	38.38	38.75
2690	NYSE	MEI	Fri, Jun 22, 2018	42.10	42.10	40.00	40.20
2689	NYSE	MEI	Thu, Jun 21, 2018	41.95	43.70	40.80	41.80
2688	NYSE	MEI	Wed, Jun 20, 2018	43.70	45.45	43.60	45.25
2687	NYSE	MEI	Tue, Jun 19, 2018	43.70	44.20	42.75	43.45
2686	NYSE	MEI	Mon, Jun 18, 2018	41.70	44.50	41.55	44.15
2685	NYSE	MEI	Fri, Jun 15, 2018	41.80	42.45	41.75	41.85
2684	NYSE	MEI	Thu, Jun 14, 2018	41.90	42.13	41.50	42.05
2683	NYSE	MEI	Wed, Jun 13, 2018	41.80	41.90	41.40	41.70
2682	NYSE	MEI	Tue, Jun 12, 2018	42.00	42.55	41.65	41.75
2681	NYSE	MEI	Mon, Jun 11, 2018	41.90	42.20	41.80	42.15
2680	NYSE	MEI	Fri, Jun 8, 2018	41.95	42.10	41.60	41.75
2679	NYSE	MEI	Thu, Jun 7, 2018	42.15	42.25	41.80	42.00
2678	NYSE	MEI	Wed, Jun 6, 2018	41.70	42.30	41.65	42.20
2677	NYSE	MEI	Tue, Jun 5, 2018	41.55	41.85	41.00	41.75
2676	NYSE	MEI	Mon, Jun 4, 2018	41.50	41.65	40.90	41.45
2675	NYSE	MEI	Fri, Jun 1, 2018	40.55	41.20	40.25	41.15
2674	NYSE	MEI	Thu, May 31, 2018	41.35	41.35	40.10	40.15
2673	NYSE	MEI	Wed, May 30, 2018	40.20	41.25	40.15	41.15
2672	NYSE	MEI	Tue, May 29, 2018	40.10	41.10	39.80	40.00
2671	NYSE	MEI	Fri, May 25, 2018	41.30	41.55	40.15	40.40
2670	NYSE	MEI	Thu, May 24, 2018	43.10	43.10	40.95	41.30
2669	NYSE	MEI	Wed, May 23, 2018	43.05	43.45	42.83	43.20
2668	NYSE	MEI	Tue, May 22, 2018	43.20	43.60	43.20	43.25
2667	NYSE	MEI	Mon, May 21, 2018	42.70	43.20	42.45	43.10
2666	NYSE	MEI	Fri, May 18, 2018	42.65	42.75	42.35	42.45
2665	NYSE	MEI	Thu, May 17, 2018	42.05	42.70	41.85	42.50
2664	NYSE	MEI	Wed, May 16, 2018	41.65	42.35	41.35	41.95
2663	NYSE	MEI	Tue, May 15, 2018	41.65	41.85	41.45	41.55
2662	NYSE	MEI	Mon, May 14, 2018	42.40	42.60	41.65	41.75
2661	NYSE	MEI	Fri, May 11, 2018	42.25	42.60	42.10	42.40
2660	NYSE	MEI	Thu, May 10, 2018	41.50	42.35	41.40	42.30
2659	NYSE	MEI	Wed, May 9, 2018	41.00	41.50	40.80	41.45
2658	NYSE	MEI	Tue, May 8, 2018	40.40	40.95	40.40	40.80
2657	NYSE	MEI	Mon, May 7, 2018	40.50	40.85	40.20	40.45
2656	NYSE	MEI	Fri, May 4, 2018	39.55	40.50	39.30	40.25
2655	NYSE	MEI	Thu, May 3, 2018	39.90	39.90	39.30	39.55
2654	NYSE	MEI	Wed, May 2, 2018	40.25	40.55	39.93	40.00
2653	NYSE	MEI	Tue, May 1, 2018	39.80	40.35	39.53	40.35
2652	NYSE	MEI	Mon, Apr 30, 2018	40.55	40.55	39.85	39.90
2651	NYSE	MEI	Fri, Apr 27, 2018	40.30	40.65	40.00	40.55
2650	NYSE	MEI	Thu, Apr 26, 2018	40.50	40.50	40.00	40.30
2649	NYSE	MEI	Wed, Apr 25, 2018	40.40	40.65	39.85	40.50
2648	NYSE	MEI	Tue, Apr 24, 2018	40.30	40.70	40.00	40.40
2647	NYSE	MEI	Mon, Apr 23, 2018	40.00	40.25	39.80	40.00
2646	NYSE	MEI	Fri, Apr 20, 2018	39.75	40.10	39.25	40.00
2645	NYSE	MEI	Thu, Apr 19, 2018	40.10	40.20	39.50	39.75
2644	NYSE	MEI	Wed, Apr 18, 2018	40.15	40.55	40.00	40.35
2643	NYSE	MEI	Tue, Apr 17, 2018	39.90	40.15	39.70	40.00
2642	NYSE	MEI	Mon, Apr 16, 2018	39.30	39.75	39.05	39.70
2641	NYSE	MEI	Fri, Apr 13, 2018	39.10	39.25	38.70	38.95
2640	NYSE	MEI	Thu, Apr 12, 2018	39.05	39.15	38.70	38.85
2639	NYSE	MEI	Wed, Apr 11, 2018	37.90	39.00	37.85	38.79
2638	NYSE	MEI	Tue, Apr 10, 2018	38.55	38.55	37.95	38.05
2637	NYSE	MEI	Mon, Apr 9, 2018	38.75	38.90	37.90	37.95
2636	NYSE	MEI	Fri, Apr 6, 2018	38.65	39.15	38.00	38.45
2635	NYSE	MEI	Thu, Apr 5, 2018	39.05	39.40	38.90	39.05
2634	NYSE	MEI	Wed, Apr 4, 2018	38.25	39.05	38.25	38.95
2633	NYSE	MEI	Tue, Apr 3, 2018	39.00	39.00	38.40	39.00
2632	NYSE	MEI	Mon, Apr 2, 2018	38.90	39.17	38.40	38.65
2631	NYSE	MEI	Thu, Mar 29, 2018	39.10	39.75	38.90	39.10
2630	NYSE	MEI	Wed, Mar 28, 2018	38.65	39.00	38.20	38.75
2629	NYSE	MEI	Tue, Mar 27, 2018	40.00	40.10	38.25	38.60
2628	NYSE	MEI	Mon, Mar 26, 2018	39.45	40.00	38.85	40.00
2627	NYSE	MEI	Fri, Mar 23, 2018	40.45	40.45	38.70	38.70
2626	NYSE	MEI	Thu, Mar 22, 2018	40.60	41.30	40.05	40.30
2625	NYSE	MEI	Wed, Mar 21, 2018	41.15	41.60	41.00	41.00
2624	NYSE	MEI	Tue, Mar 20, 2018	40.90	41.25	40.70	41.15
2623	NYSE	MEI	Mon, Mar 19, 2018	41.35	41.43	40.21	40.90
2622	NYSE	MEI	Fri, Mar 16, 2018	41.00	41.50	40.75	41.50
2621	NYSE	MEI	Thu, Mar 15, 2018	41.15	41.60	40.70	41.00
2620	NYSE	MEI	Wed, Mar 14, 2018	41.80	41.85	40.95	41.20
2619	NYSE	MEI	Tue, Mar 13, 2018	41.75	42.10	41.55	41.70
2618	NYSE	MEI	Mon, Mar 12, 2018	41.40	41.70	41.10	41.50
2617	NYSE	MEI	Fri, Mar 9, 2018	40.95	41.60	40.80	41.25
2616	NYSE	MEI	Thu, Mar 8, 2018	40.65	40.80	40.45	40.70
2615	NYSE	MEI	Wed, Mar 7, 2018	39.65	40.70	39.65	40.55
2614	NYSE	MEI	Tue, Mar 6, 2018	40.00	40.25	39.20	39.90
2613	NYSE	MEI	Mon, Mar 5, 2018	39.55	40.30	39.45	39.90
2612	NYSE	MEI	Fri, Mar 2, 2018	37.35	39.90	36.95	39.85
2611	NYSE	MEI	Thu, Mar 1, 2018	39.75	40.05	36.95	37.50
2610	NYSE	MEI	Wed, Feb 28, 2018	40.45	40.60	39.40	39.45
2609	NYSE	MEI	Tue, Feb 27, 2018	41.10	41.50	40.35	40.35
2608	NYSE	MEI	Mon, Feb 26, 2018	40.65	41.25	40.40	41.00
2607	NYSE	MEI	Fri, Feb 23, 2018	40.40	40.75	40.15	40.60
2606	NYSE	MEI	Thu, Feb 22, 2018	40.45	40.55	40.00	40.10
2605	NYSE	MEI	Wed, Feb 21, 2018	40.60	40.85	40.15	40.25
2604	NYSE	MEI	Tue, Feb 20, 2018	40.40	40.75	40.20	40.35
2603	NYSE	MEI	Fri, Feb 16, 2018	40.55	40.85	40.40	40.60
2602	NYSE	MEI	Thu, Feb 15, 2018	39.20	40.90	39.20	40.55
2601	NYSE	MEI	Wed, Feb 14, 2018	38.55	39.30	38.55	38.85
2600	NYSE	MEI	Tue, Feb 13, 2018	38.25	38.80	38.15	38.70
2599	NYSE	MEI	Mon, Feb 12, 2018	38.45	38.60	37.65	38.45
2598	NYSE	MEI	Fri, Feb 9, 2018	38.35	38.70	37.00	38.25
2597	NYSE	MEI	Thu, Feb 8, 2018	39.65	39.65	37.90	37.90
2596	NYSE	MEI	Wed, Feb 7, 2018	39.60	39.95	39.25	39.50
2595	NYSE	MEI	Tue, Feb 6, 2018	38.55	40.05	37.95	39.65
2594	NYSE	MEI	Mon, Feb 5, 2018	40.10	40.30	39.15	39.25
2593	NYSE	MEI	Fri, Feb 2, 2018	40.95	41.00	40.40	40.45
2592	NYSE	MEI	Thu, Feb 1, 2018	40.80	41.55	40.75	41.20
2591	NYSE	MEI	Wed, Jan 31, 2018	41.25	41.85	40.65	40.85
2590	NYSE	MEI	Tue, Jan 30, 2018	41.05	41.65	40.85	41.00
2589	NYSE	MEI	Mon, Jan 29, 2018	41.70	41.85	41.10	41.35
2588	NYSE	MEI	Fri, Jan 26, 2018	42.15	42.15	41.50	41.85
2587	NYSE	MEI	Thu, Jan 25, 2018	42.40	42.60	41.60	41.85
2586	NYSE	MEI	Wed, Jan 24, 2018	42.30	42.40	41.65	42.05
2585	NYSE	MEI	Tue, Jan 23, 2018	42.15	42.30	41.65	42.00
2584	NYSE	MEI	Mon, Jan 22, 2018	42.35	42.35	41.65	42.10
2583	NYSE	MEI	Fri, Jan 19, 2018	42.30	42.70	42.00	42.55
2582	NYSE	MEI	Thu, Jan 18, 2018	42.65	42.90	42.10	42.30
2581	NYSE	MEI	Wed, Jan 17, 2018	42.40	42.90	41.90	42.65
2580	NYSE	MEI	Tue, Jan 16, 2018	42.40	42.75	41.80	42.00
2579	NYSE	MEI	Fri, Jan 12, 2018	41.40	42.20	41.40	41.90
2578	NYSE	MEI	Thu, Jan 11, 2018	40.90	41.50	40.85	41.30
2577	NYSE	MEI	Wed, Jan 10, 2018	41.00	41.25	40.85	40.84
2576	NYSE	MEI	Tue, Jan 9, 2018	41.45	41.75	41.10	41.25
2575	NYSE	MEI	Mon, Jan 8, 2018	41.30	41.55	40.90	41.40
2574	NYSE	MEI	Fri, Jan 5, 2018	40.70	41.45	40.65	41.25
2573	NYSE	MEI	Thu, Jan 4, 2018	40.54	40.70	40.25	40.50
2572	NYSE	MEI	Wed, Jan 3, 2018	40.40	40.80	40.00	40.30
2571	NYSE	MEI	Tue, Jan 2, 2018	40.45	40.95	40.00	40.50
2570	NYSE	MEI	Fri, Dec 29, 2017	40.60	40.60	39.85	40.10
2569	NYSE	MEI	Thu, Dec 28, 2017	40.30	40.50	40.10	40.45
2568	NYSE	MEI	Wed, Dec 27, 2017	40.10	40.80	40.00	40.30
2567	NYSE	MEI	Tue, Dec 26, 2017	40.45	40.55	39.95	40.20
2566	NYSE	MEI	Fri, Dec 22, 2017	41.05	41.05	40.35	40.50
2565	NYSE	MEI	Thu, Dec 21, 2017	40.30	41.20	40.15	40.70
2564	NYSE	MEI	Wed, Dec 20, 2017	40.55	40.75	40.15	40.55
2563	NYSE	MEI	Tue, Dec 19, 2017	40.65	41.11	39.65	40.10
2562	NYSE	MEI	Mon, Dec 18, 2017	41.00	41.90	40.25	40.50
2561	NYSE	MEI	Fri, Dec 15, 2017	39.30	40.70	39.00	40.45
2560	NYSE	MEI	Thu, Dec 14, 2017	40.20	40.50	39.00	39.15
2559	NYSE	MEI	Wed, Dec 13, 2017	39.95	40.75	39.45	40.15
2558	NYSE	MEI	Tue, Dec 12, 2017	41.00	41.30	39.90	40.00
2557	NYSE	MEI	Mon, Dec 11, 2017	42.10	42.40	40.65	40.85
2556	NYSE	MEI	Fri, Dec 8, 2017	41.80	42.40	40.55	42.20
2555	NYSE	MEI	Thu, Dec 7, 2017	45.00	45.50	40.20	41.40
2554	NYSE	MEI	Wed, Dec 6, 2017	45.55	46.05	45.20	41.40
2553	NYSE	MEI	Tue, Dec 5, 2017	45.70	46.25	45.35	45.50
2552	NYSE	MEI	Mon, Dec 4, 2017	47.45	47.45	45.55	45.70
2551	NYSE	MEI	Fri, Dec 1, 2017	47.15	47.35	45.10	46.70
2550	NYSE	MEI	Thu, Nov 30, 2017	46.90	47.30	46.70	47.10
2549	NYSE	MEI	Wed, Nov 29, 2017	47.80	48.00	46.38	46.60
2548	NYSE	MEI	Tue, Nov 28, 2017	47.15	47.80	46.65	47.75
2547	NYSE	MEI	Mon, Nov 27, 2017	47.05	47.40	46.75	46.90
2546	NYSE	MEI	Fri, Nov 24, 2017	47.25	47.60	46.85	47.20
2545	NYSE	MEI	Wed, Nov 22, 2017	47.90	47.95	46.75	46.85
2544	NYSE	MEI	Tue, Nov 21, 2017	47.85	48.44	47.60	47.75
2543	NYSE	MEI	Mon, Nov 20, 2017	47.35	47.53	46.45	47.40
2542	NYSE	MEI	Fri, Nov 17, 2017	46.15	47.35	46.05	47.25
2541	NYSE	MEI	Thu, Nov 16, 2017	46.45	46.85	46.20	46.30
2540	NYSE	MEI	Wed, Nov 15, 2017	46.55	46.95	45.95	46.05
2539	NYSE	MEI	Tue, Nov 14, 2017	46.40	47.00	46.40	46.85
2538	NYSE	MEI	Mon, Nov 13, 2017	46.15	46.80	46.00	46.76
2537	NYSE	MEI	Fri, Nov 10, 2017	45.75	46.70	45.60	46.50
2536	NYSE	MEI	Thu, Nov 9, 2017	45.25	46.00	45.20	45.90
2535	NYSE	MEI	Wed, Nov 8, 2017	45.45	46.10	44.70	45.60
2534	NYSE	MEI	Tue, Nov 7, 2017	46.65	46.80	45.20	45.45
2533	NYSE	MEI	Mon, Nov 6, 2017	46.65	46.80	46.45	46.70
2532	NYSE	MEI	Fri, Nov 3, 2017	46.95	47.10	46.50	46.60
2531	NYSE	MEI	Thu, Nov 2, 2017	46.40	46.95	46.10	46.85
2530	NYSE	MEI	Wed, Nov 1, 2017	47.40	47.40	46.20	46.65
2529	NYSE	MEI	Tue, Oct 31, 2017	46.70	47.20	46.45	46.90
2528	NYSE	MEI	Mon, Oct 30, 2017	46.65	46.75	46.35	46.55
2527	NYSE	MEI	Fri, Oct 27, 2017	46.40	46.75	46.05	46.75
2526	NYSE	MEI	Thu, Oct 26, 2017	46.25	46.35	45.65	46.30
2525	NYSE	MEI	Wed, Oct 25, 2017	45.90	46.15	45.30	45.90
2524	NYSE	MEI	Tue, Oct 24, 2017	46.05	46.60	45.85	45.95
2523	NYSE	MEI	Mon, Oct 23, 2017	46.00	46.25	45.50	46.05
2522	NYSE	MEI	Fri, Oct 20, 2017	45.70	46.05	45.50	46.05
2521	NYSE	MEI	Thu, Oct 19, 2017	45.15	45.50	44.85	45.30
2520	NYSE	MEI	Wed, Oct 18, 2017	45.05	45.50	44.80	45.25
2519	NYSE	MEI	Tue, Oct 17, 2017	45.10	45.10	44.75	44.91
2518	NYSE	MEI	Mon, Oct 16, 2017	44.90	45.25	44.80	45.00
2517	NYSE	MEI	Fri, Oct 13, 2017	44.75	45.15	44.55	44.80
2516	NYSE	MEI	Thu, Oct 12, 2017	44.35	44.73	44.20	44.60
2515	NYSE	MEI	Wed, Oct 11, 2017	44.20	44.75	44.20	44.46
2514	NYSE	MEI	Tue, Oct 10, 2017	44.65	44.70	44.10	44.40
2513	NYSE	MEI	Mon, Oct 9, 2017	44.85	44.95	44.20	44.40
2512	NYSE	MEI	Fri, Oct 6, 2017	44.55	44.95	44.25	44.85
2511	NYSE	MEI	Thu, Oct 5, 2017	44.50	44.85	44.10	44.65
2510	NYSE	MEI	Wed, Oct 4, 2017	43.55	44.20	43.45	44.15
2509	NYSE	MEI	Tue, Oct 3, 2017	43.30	43.50	42.85	43.45
2508	NYSE	MEI	Mon, Oct 2, 2017	42.40	43.00	42.05	43.00
2507	NYSE	MEI	Fri, Sep 29, 2017	42.55	42.95	42.25	42.35
2506	NYSE	MEI	Thu, Sep 28, 2017	42.35	42.65	41.98	42.50
2505	NYSE	MEI	Wed, Sep 27, 2017	42.00	42.60	41.80	42.30
2504	NYSE	MEI	Tue, Sep 26, 2017	41.50	42.00	41.35	41.80
2503	NYSE	MEI	Mon, Sep 25, 2017	41.00	41.30	40.85	41.25
2502	NYSE	MEI	Fri, Sep 22, 2017	39.95	41.15	39.95	41.10
2501	NYSE	MEI	Thu, Sep 21, 2017	40.00	40.30	39.90	40.00
2500	NYSE	MEI	Wed, Sep 20, 2017	40.20	40.20	39.85	40.00
2499	NYSE	MEI	Tue, Sep 19, 2017	40.05	40.25	39.80	40.25
2498	NYSE	MEI	Mon, Sep 18, 2017	39.70	40.50	39.60	40.20
2497	NYSE	MEI	Fri, Sep 15, 2017	39.15	39.58	38.95	39.50
2496	NYSE	MEI	Thu, Sep 14, 2017	38.75	39.05	38.60	39.05
2495	NYSE	MEI	Wed, Sep 13, 2017	38.50	38.95	38.15	38.85
2494	NYSE	MEI	Tue, Sep 12, 2017	38.21	38.75	38.10	38.60
2493	NYSE	MEI	Mon, Sep 11, 2017	38.05	38.20	37.45	38.09
2492	NYSE	MEI	Fri, Sep 8, 2017	36.90	37.75	36.75	37.50
2491	NYSE	MEI	Thu, Sep 7, 2017	37.90	37.90	36.85	37.10
2490	NYSE	MEI	Wed, Sep 6, 2017	38.95	39.05	37.70	37.90
2489	NYSE	MEI	Tue, Sep 5, 2017	39.80	39.95	37.80	38.70
2488	NYSE	MEI	Fri, Sep 1, 2017	40.85	40.90	39.30	39.90
2487	NYSE	MEI	Thu, Aug 31, 2017	41.30	41.85	40.10	40.90
2486	NYSE	MEI	Wed, Aug 30, 2017	39.15	39.60	38.90	39.55
2485	NYSE	MEI	Tue, Aug 29, 2017	38.85	39.35	38.55	39.00
2484	NYSE	MEI	Mon, Aug 28, 2017	39.05	39.20	38.85	39.05
2483	NYSE	MEI	Fri, Aug 25, 2017	38.90	39.40	38.65	38.95
2482	NYSE	MEI	Thu, Aug 24, 2017	38.60	39.30	38.45	38.80
2481	NYSE	MEI	Wed, Aug 23, 2017	37.75	38.50	37.65	38.35
2480	NYSE	MEI	Tue, Aug 22, 2017	37.80	38.20	37.70	37.90
2479	NYSE	MEI	Mon, Aug 21, 2017	38.30	38.35	37.65	37.75
2478	NYSE	MEI	Fri, Aug 18, 2017	38.15	38.93	38.15	38.35
2477	NYSE	MEI	Thu, Aug 17, 2017	38.70	38.95	38.48	38.60
2476	NYSE	MEI	Wed, Aug 16, 2017	38.90	39.10	38.65	38.95
2475	NYSE	MEI	Tue, Aug 15, 2017	38.85	38.90	38.55	38.80
2474	NYSE	MEI	Mon, Aug 14, 2017	37.95	38.95	37.95	38.80
2473	NYSE	MEI	Fri, Aug 11, 2017	37.80	37.80	36.80	37.65
2472	NYSE	MEI	Thu, Aug 10, 2017	38.30	38.70	38.00	38.00
2471	NYSE	MEI	Wed, Aug 9, 2017	38.50	39.05	38.20	38.65
2470	NYSE	MEI	Tue, Aug 8, 2017	39.00	39.60	38.55	38.85
2469	NYSE	MEI	Mon, Aug 7, 2017	38.99	39.50	38.85	39.00
2468	NYSE	MEI	Fri, Aug 4, 2017	38.80	39.25	38.80	38.95
2467	NYSE	MEI	Thu, Aug 3, 2017	39.25	39.40	38.60	38.75
2466	NYSE	MEI	Wed, Aug 2, 2017	39.35	39.50	38.80	39.20
2465	NYSE	MEI	Tue, Aug 1, 2017	39.90	39.90	38.95	39.40
2464	NYSE	MEI	Mon, Jul 31, 2017	39.70	40.00	39.53	39.75
2463	NYSE	MEI	Fri, Jul 28, 2017	40.20	40.20	39.45	39.65
2462	NYSE	MEI	Thu, Jul 27, 2017	40.35	40.55	39.75	40.25
2461	NYSE	MEI	Wed, Jul 26, 2017	40.80	40.85	40.05	40.20
2460	NYSE	MEI	Tue, Jul 25, 2017	40.70	40.85	40.50	40.65
2459	NYSE	MEI	Mon, Jul 24, 2017	40.35	40.85	40.00	40.50
2458	NYSE	MEI	Fri, Jul 21, 2017	41.70	41.70	40.48	40.50
2457	NYSE	MEI	Thu, Jul 20, 2017	41.15	41.55	41.00	41.55
2456	NYSE	MEI	Wed, Jul 19, 2017	41.05	41.30	40.80	41.25
2455	NYSE	MEI	Tue, Jul 18, 2017	40.30	40.95	40.25	40.90
2454	NYSE	MEI	Mon, Jul 17, 2017	40.40	40.55	40.15	40.40
2453	NYSE	MEI	Fri, Jul 14, 2017	40.35	40.95	40.35	40.50
2452	NYSE	MEI	Thu, Jul 13, 2017	40.45	40.75	40.15	40.45
2451	NYSE	MEI	Wed, Jul 12, 2017	40.55	40.75	40.35	40.60
2450	NYSE	MEI	Tue, Jul 11, 2017	40.00	40.95	39.95	40.21
2449	NYSE	MEI	Mon, Jul 10, 2017	40.45	40.60	39.60	40.10
2448	NYSE	MEI	Fri, Jul 7, 2017	39.85	40.60	39.70	40.55
2447	NYSE	MEI	Thu, Jul 6, 2017	40.45	40.55	39.45	39.70
2446	NYSE	MEI	Wed, Jul 5, 2017	41.60	41.65	40.45	40.70
2445	NYSE	MEI	Mon, Jul 3, 2017	41.35	42.10	41.10	41.80
2444	NYSE	MEI	Fri, Jun 30, 2017	41.20	41.35	40.80	41.20
2443	NYSE	MEI	Thu, Jun 29, 2017	41.10	41.25	40.55	40.90
2442	NYSE	MEI	Wed, Jun 28, 2017	41.05	41.40	40.75	40.95
2441	NYSE	MEI	Tue, Jun 27, 2017	40.80	41.10	40.45	40.70
2440	NYSE	MEI	Mon, Jun 26, 2017	40.60	41.25	40.50	40.90
2439	NYSE	MEI	Fri, Jun 23, 2017	40.15	41.50	40.00	40.50
2438	NYSE	MEI	Thu, Jun 22, 2017	36.90	40.30	36.05	40.10
2437	NYSE	MEI	Wed, Jun 21, 2017	38.90	39.45	38.40	38.65
2436	NYSE	MEI	Tue, Jun 20, 2017	39.60	39.60	38.80	38.90
2435	NYSE	MEI	Mon, Jun 19, 2017	40.85	40.85	39.44	39.55
2434	NYSE	MEI	Fri, Jun 16, 2017	41.40	41.40	40.55	40.75
2433	NYSE	MEI	Thu, Jun 15, 2017	41.10	41.70	40.85	41.55
2432	NYSE	MEI	Wed, Jun 14, 2017	42.70	42.70	41.55	41.80
2431	NYSE	MEI	Tue, Jun 13, 2017	42.85	42.95	42.00	42.40
2430	NYSE	MEI	Mon, Jun 12, 2017	41.95	42.85	41.40	42.65
2429	NYSE	MEI	Fri, Jun 9, 2017	42.95	43.15	41.55	42.20
2428	NYSE	MEI	Thu, Jun 8, 2017	41.25	43.00	41.00	42.90
2427	NYSE	MEI	Wed, Jun 7, 2017	41.35	41.75	41.15	41.50
2426	NYSE	MEI	Tue, Jun 6, 2017	41.45	41.50	41.05	41.15
2425	NYSE	MEI	Mon, Jun 5, 2017	41.80	42.45	41.65	41.65
2424	NYSE	MEI	Fri, Jun 2, 2017	41.00	42.40	41.00	41.80
2423	NYSE	MEI	Thu, Jun 1, 2017	40.35	40.90	40.10	40.85
2422	NYSE	MEI	Wed, May 31, 2017	40.20	40.45	39.35	40.15
2421	NYSE	MEI	Tue, May 30, 2017	40.00	40.45	39.93	40.15
2420	NYSE	MEI	Fri, May 26, 2017	40.55	40.65	40.15	40.25
2419	NYSE	MEI	Thu, May 25, 2017	40.40	40.70	40.10	40.55
2418	NYSE	MEI	Wed, May 24, 2017	39.80	40.55	39.80	40.20
2417	NYSE	MEI	Tue, May 23, 2017	39.95	40.20	39.50	39.75
2416	NYSE	MEI	Mon, May 22, 2017	38.70	39.90	38.70	39.85
2415	NYSE	MEI	Fri, May 19, 2017	38.60	39.05	38.40	38.60
2414	NYSE	MEI	Thu, May 18, 2017	38.05	38.80	37.85	38.55
2413	NYSE	MEI	Wed, May 17, 2017	39.80	40.20	38.15	38.25
2412	NYSE	MEI	Tue, May 16, 2017	41.35	41.60	40.35	40.75
2411	NYSE	MEI	Mon, May 15, 2017	41.79	42.05	41.33	41.40
2410	NYSE	MEI	Fri, May 12, 2017	42.00	42.00	41.45	41.50
2409	NYSE	MEI	Thu, May 11, 2017	41.75	42.40	41.50	42.10
2408	NYSE	MEI	Wed, May 10, 2017	41.40	42.15	41.40	41.90
2407	NYSE	MEI	Tue, May 9, 2017	41.10	41.70	41.05	41.35
2406	NYSE	MEI	Mon, May 8, 2017	40.50	41.10	40.25	41.10
2405	NYSE	MEI	Fri, May 5, 2017	40.80	40.80	40.03	40.50
2404	NYSE	MEI	Thu, May 4, 2017	39.20	40.65	38.70	40.60
2403	NYSE	MEI	Wed, May 3, 2017	43.75	43.75	39.20	39.25
2402	NYSE	MEI	Tue, May 2, 2017	44.60	44.95	43.80	44.25
2401	NYSE	MEI	Mon, May 1, 2017	44.85	44.85	44.35	44.65
2400	NYSE	MEI	Fri, Apr 28, 2017	44.65	44.85	44.20	44.55
2399	NYSE	MEI	Thu, Apr 27, 2017	44.65	44.95	44.33	44.45
2398	NYSE	MEI	Wed, Apr 26, 2017	44.80	44.95	43.90	44.65
2397	NYSE	MEI	Tue, Apr 25, 2017	45.30	45.50	44.85	44.90
2396	NYSE	MEI	Mon, Apr 24, 2017	44.55	45.05	44.23	44.80
2395	NYSE	MEI	Fri, Apr 21, 2017	43.85	44.10	43.50	43.75
2394	NYSE	MEI	Thu, Apr 20, 2017	43.35	44.05	43.15	44.00
2393	NYSE	MEI	Wed, Apr 19, 2017	42.80	43.10	42.55	43.00
2392	NYSE	MEI	Tue, Apr 18, 2017	42.70	42.78	42.20	42.60
2391	NYSE	MEI	Mon, Apr 17, 2017	42.35	42.90	42.20	42.90
2390	NYSE	MEI	Thu, Apr 13, 2017	42.15	42.85	42.00	42.30
2389	NYSE	MEI	Wed, Apr 12, 2017	43.55	43.65	42.20	42.45
2388	NYSE	MEI	Tue, Apr 11, 2017	43.00	43.75	43.00	43.55
2387	NYSE	MEI	Mon, Apr 10, 2017	43.85	43.95	43.15	43.11
2386	NYSE	MEI	Fri, Apr 7, 2017	43.70	44.10	43.50	43.85
2385	NYSE	MEI	Thu, Apr 6, 2017	43.40	43.90	42.90	43.80
2384	NYSE	MEI	Wed, Apr 5, 2017	44.95	44.95	43.15	43.25
2383	NYSE	MEI	Tue, Apr 4, 2017	43.70	44.40	43.70	44.35
2382	NYSE	MEI	Mon, Apr 3, 2017	45.70	45.95	43.60	43.65
2381	NYSE	MEI	Fri, Mar 31, 2017	45.65	46.15	45.25	45.60
2380	NYSE	MEI	Thu, Mar 30, 2017	45.35	45.95	45.35	45.65
2379	NYSE	MEI	Wed, Mar 29, 2017	44.65	45.25	44.45	45.20
2378	NYSE	MEI	Tue, Mar 28, 2017	44.15	44.60	44.00	44.55
2377	NYSE	MEI	Mon, Mar 27, 2017	43.95	44.35	43.10	44.25
2376	NYSE	MEI	Fri, Mar 24, 2017	44.00	44.80	43.75	44.50
2375	NYSE	MEI	Thu, Mar 23, 2017	43.40	44.06	43.15	43.85
2374	NYSE	MEI	Wed, Mar 22, 2017	43.50	43.80	42.90	43.55
2373	NYSE	MEI	Tue, Mar 21, 2017	45.80	45.80	43.45	43.50
2372	NYSE	MEI	Mon, Mar 20, 2017	46.35	46.40	45.30	45.45
2371	NYSE	MEI	Fri, Mar 17, 2017	45.50	46.35	45.45	46.30
2370	NYSE	MEI	Thu, Mar 16, 2017	45.40	45.60	45.05	45.50
2369	NYSE	MEI	Wed, Mar 15, 2017	44.35	45.30	44.25	45.05
2368	NYSE	MEI	Tue, Mar 14, 2017	43.15	44.18	42.90	44.10
2367	NYSE	MEI	Mon, Mar 13, 2017	42.90	43.84	42.90	43.45
2366	NYSE	MEI	Fri, Mar 10, 2017	43.00	43.20	42.70	42.85
2365	NYSE	MEI	Thu, Mar 9, 2017	43.50	43.75	42.55	42.80
2364	NYSE	MEI	Wed, Mar 8, 2017	44.05	44.10	43.50	43.55
2363	NYSE	MEI	Tue, Mar 7, 2017	43.95	44.40	43.70	43.70
2362	NYSE	MEI	Mon, Mar 6, 2017	44.35	44.80	43.95	44.05
2361	NYSE	MEI	Fri, Mar 3, 2017	44.65	44.90	44.20	44.50
2360	NYSE	MEI	Thu, Mar 2, 2017	43.45	45.95	43.05	44.30
2359	NYSE	MEI	Wed, Mar 1, 2017	42.25	43.75	42.25	43.35
2358	NYSE	MEI	Tue, Feb 28, 2017	41.95	42.05	41.35	41.50
2357	NYSE	MEI	Mon, Feb 27, 2017	42.00	42.55	41.75	42.30
2356	NYSE	MEI	Fri, Feb 24, 2017	41.60	42.20	41.60	42.20
2355	NYSE	MEI	Thu, Feb 23, 2017	42.40	42.45	41.40	41.95
2354	NYSE	MEI	Wed, Feb 22, 2017	42.55	42.65	41.85	42.30
2353	NYSE	MEI	Tue, Feb 21, 2017	42.25	43.00	42.00	42.70
2352	NYSE	MEI	Fri, Feb 17, 2017	42.20	42.35	41.85	42.20
2351	NYSE	MEI	Thu, Feb 16, 2017	42.30	42.50	41.75	42.25
2350	NYSE	MEI	Wed, Feb 15, 2017	42.05	42.50	42.00	42.45
2349	NYSE	MEI	Tue, Feb 14, 2017	42.10	42.21	41.80	42.20
2348	NYSE	MEI	Mon, Feb 13, 2017	42.15	42.50	41.85	42.30
2347	NYSE	MEI	Fri, Feb 10, 2017	42.10	42.10	41.45	41.80
2346	NYSE	MEI	Thu, Feb 9, 2017	41.10	42.09	41.05	41.90
2345	NYSE	MEI	Wed, Feb 8, 2017	41.60	41.65	40.85	41.05
2344	NYSE	MEI	Tue, Feb 7, 2017	41.55	42.15	41.50	41.65
2343	NYSE	MEI	Mon, Feb 6, 2017	42.00	42.00	41.15	41.40
2342	NYSE	MEI	Fri, Feb 3, 2017	41.55	42.10	41.15	42.05
2341	NYSE	MEI	Thu, Feb 2, 2017	42.00	42.05	41.00	41.30
2340	NYSE	MEI	Wed, Feb 1, 2017	42.15	42.70	41.70	42.25
2339	NYSE	MEI	Tue, Jan 31, 2017	41.50	42.20	41.20	42.05
2338	NYSE	MEI	Mon, Jan 30, 2017	41.90	42.08	40.75	41.60
2337	NYSE	MEI	Fri, Jan 27, 2017	42.20	42.55	41.75	42.20
2336	NYSE	MEI	Thu, Jan 26, 2017	42.15	42.55	41.45	42.20
2335	NYSE	MEI	Wed, Jan 25, 2017	41.90	42.35	41.70	42.10
2334	NYSE	MEI	Tue, Jan 24, 2017	41.20	42.20	41.20	41.85
2333	NYSE	MEI	Mon, Jan 23, 2017	40.80	41.10	40.50	40.95
2332	NYSE	MEI	Fri, Jan 20, 2017	40.95	41.35	40.70	40.95
2331	NYSE	MEI	Thu, Jan 19, 2017	40.95	41.65	40.60	40.75
2330	NYSE	MEI	Wed, Jan 18, 2017	40.30	40.95	40.05	40.75
2329	NYSE	MEI	Tue, Jan 17, 2017	41.05	41.05	40.00	40.05
2328	NYSE	MEI	Fri, Jan 13, 2017	41.35	41.90	41.15	41.20
2327	NYSE	MEI	Thu, Jan 12, 2017	40.75	41.25	40.25	41.25
2326	NYSE	MEI	Wed, Jan 11, 2017	40.95	40.95	40.40	40.85
2325	NYSE	MEI	Tue, Jan 10, 2017	40.45	41.35	40.35	40.76
2324	NYSE	MEI	Mon, Jan 9, 2017	40.85	40.85	40.10	40.20
2323	NYSE	MEI	Fri, Jan 6, 2017	41.50	41.90	40.90	41.05
2322	NYSE	MEI	Thu, Jan 5, 2017	42.35	42.50	41.20	41.35
2321	NYSE	MEI	Wed, Jan 4, 2017	41.50	42.55	41.30	42.29
2320	NYSE	MEI	Tue, Jan 3, 2017	41.80	41.80	41.00	41.30
2319	NYSE	MEI	Fri, Dec 30, 2016	42.20	42.20	41.05	41.35
2318	NYSE	MEI	Thu, Dec 29, 2016	41.80	42.00	41.25	41.95
2317	NYSE	MEI	Wed, Dec 28, 2016	42.75	42.75	41.50	41.70
2316	NYSE	MEI	Tue, Dec 27, 2016	42.45	42.85	42.45	42.65
2315	NYSE	MEI	Fri, Dec 23, 2016	42.40	42.45	42.05	42.35
2314	NYSE	MEI	Thu, Dec 22, 2016	42.75	42.75	42.00	42.35
2313	NYSE	MEI	Wed, Dec 21, 2016	42.75	43.00	42.40	42.55
2312	NYSE	MEI	Tue, Dec 20, 2016	42.75	43.00	42.40	42.70
2311	NYSE	MEI	Mon, Dec 19, 2016	42.25	43.00	41.85	42.65
2310	NYSE	MEI	Fri, Dec 16, 2016	42.65	42.75	41.75	42.65
2309	NYSE	MEI	Thu, Dec 15, 2016	42.55	42.90	41.35	42.75
2308	NYSE	MEI	Wed, Dec 14, 2016	42.55	42.90	42.25	42.60
2307	NYSE	MEI	Tue, Dec 13, 2016	42.55	42.90	42.20	42.65
2306	NYSE	MEI	Mon, Dec 12, 2016	42.55	42.55	41.70	42.45
2305	NYSE	MEI	Fri, Dec 9, 2016	42.80	42.80	41.70	42.60
2304	NYSE	MEI	Thu, Dec 8, 2016	41.65	44.05	39.35	42.55
2303	NYSE	MEI	Wed, Dec 7, 2016	38.60	39.10	37.90	39.00
2302	NYSE	MEI	Tue, Dec 6, 2016	37.95	38.68	37.80	38.55
2301	NYSE	MEI	Mon, Dec 5, 2016	37.35	38.15	37.30	37.90
2300	NYSE	MEI	Fri, Dec 2, 2016	37.15	37.40	36.25	36.95
2299	NYSE	MEI	Thu, Dec 1, 2016	37.05	38.20	36.75	37.30
2298	NYSE	MEI	Wed, Nov 30, 2016	37.60	37.80	36.75	36.95
2297	NYSE	MEI	Tue, Nov 29, 2016	38.15	38.30	37.15	37.30
2296	NYSE	MEI	Mon, Nov 28, 2016	38.20	38.45	38.00	38.20
2295	NYSE	MEI	Fri, Nov 25, 2016	37.95	38.40	37.85	38.15
2294	NYSE	MEI	Wed, Nov 23, 2016	36.80	38.00	36.75	38.00
2293	NYSE	MEI	Tue, Nov 22, 2016	37.00	37.15	35.80	36.90
2292	NYSE	MEI	Mon, Nov 21, 2016	36.90	37.05	35.75	37.00
2291	NYSE	MEI	Fri, Nov 18, 2016	36.35	36.80	35.95	36.75
2290	NYSE	MEI	Thu, Nov 17, 2016	36.15	36.55	35.95	36.35
2289	NYSE	MEI	Wed, Nov 16, 2016	36.15	36.25	35.75	35.95
2288	NYSE	MEI	Tue, Nov 15, 2016	35.80	36.25	35.50	36.15
2287	NYSE	MEI	Mon, Nov 14, 2016	35.25	36.00	35.00	36.00
2286	NYSE	MEI	Fri, Nov 11, 2016	34.25	34.85	34.00	34.85
2285	NYSE	MEI	Thu, Nov 10, 2016	33.80	35.30	33.30	34.15
2284	NYSE	MEI	Wed, Nov 9, 2016	32.60	33.75	32.35	33.40
2283	NYSE	MEI	Tue, Nov 8, 2016	32.55	33.35	32.35	32.95
2282	NYSE	MEI	Mon, Nov 7, 2016	33.00	33.35	32.45	32.90
2281	NYSE	MEI	Fri, Nov 4, 2016	32.05	33.15	32.05	32.35
2280	NYSE	MEI	Thu, Nov 3, 2016	31.30	32.40	31.30	32.10
2279	NYSE	MEI	Wed, Nov 2, 2016	31.25	32.10	31.00	31.25
2278	NYSE	MEI	Tue, Nov 1, 2016	31.30	31.43	30.75	31.20
2277	NYSE	MEI	Mon, Oct 31, 2016	30.55	31.25	30.25	31.20
2276	NYSE	MEI	Fri, Oct 28, 2016	30.40	31.15	29.85	30.40
2275	NYSE	MEI	Thu, Oct 27, 2016	31.85	31.85	30.55	30.70
2274	NYSE	MEI	Wed, Oct 26, 2016	31.75	32.10	31.30	31.65
2273	NYSE	MEI	Tue, Oct 25, 2016	32.70	32.70	31.65	31.85
2272	NYSE	MEI	Mon, Oct 24, 2016	32.10	33.15	32.10	32.85
2271	NYSE	MEI	Fri, Oct 21, 2016	31.30	32.20	31.30	31.80
2270	NYSE	MEI	Thu, Oct 20, 2016	31.95	32.00	31.30	31.60
2269	NYSE	MEI	Wed, Oct 19, 2016	32.10	32.50	31.80	32.10
2268	NYSE	MEI	Tue, Oct 18, 2016	35.25	35.25	31.93	32.10
2267	NYSE	MEI	Mon, Oct 17, 2016	35.10	35.25	34.80	34.85
2266	NYSE	MEI	Fri, Oct 14, 2016	34.75	35.35	34.75	35.10
2265	NYSE	MEI	Thu, Oct 13, 2016	34.95	34.95	34.25	34.50
2264	NYSE	MEI	Wed, Oct 12, 2016	34.80	35.30	34.70	34.95
2263	NYSE	MEI	Tue, Oct 11, 2016	35.80	35.80	34.85	34.85
2262	NYSE	MEI	Mon, Oct 10, 2016	35.60	36.00	35.60	35.69
2261	NYSE	MEI	Fri, Oct 7, 2016	35.85	35.85	35.19	35.31
2260	NYSE	MEI	Thu, Oct 6, 2016	35.52	36.00	35.42	35.85
2259	NYSE	MEI	Wed, Oct 5, 2016	35.60	35.94	35.37	35.74
2258	NYSE	MEI	Tue, Oct 4, 2016	35.40	35.83	35.11	35.33
2257	NYSE	MEI	Mon, Oct 3, 2016	34.90	35.28	34.68	35.28
2256	NYSE	MEI	Fri, Sep 30, 2016	34.57	35.17	34.41	34.97
2255	NYSE	MEI	Thu, Sep 29, 2016	35.24	35.31	34.29	34.35
2254	NYSE	MEI	Wed, Sep 28, 2016	35.40	35.76	34.98	35.41
2253	NYSE	MEI	Tue, Sep 27, 2016	34.89	35.43	34.78	35.21
2252	NYSE	MEI	Mon, Sep 26, 2016	34.73	35.20	34.67	34.96
2251	NYSE	MEI	Fri, Sep 23, 2016	35.11	35.24	34.88	34.93
2250	NYSE	MEI	Thu, Sep 22, 2016	35.33	35.46	34.94	35.18
2249	NYSE	MEI	Wed, Sep 21, 2016	34.68	35.14	34.59	35.07
2248	NYSE	MEI	Tue, Sep 20, 2016	34.68	34.75	34.26	34.29
2247	NYSE	MEI	Mon, Sep 19, 2016	34.71	35.24	34.37	34.45
2246	NYSE	MEI	Fri, Sep 16, 2016	34.44	34.67	34.31	34.39
2245	NYSE	MEI	Thu, Sep 15, 2016	34.16	34.84	34.12	34.70
2244	NYSE	MEI	Wed, Sep 14, 2016	34.27	34.44	34.00	34.09
2243	NYSE	MEI	Tue, Sep 13, 2016	34.44	34.92	33.98	34.26
2242	NYSE	MEI	Mon, Sep 12, 2016	34.07	34.84	33.73	34.80
2241	NYSE	MEI	Fri, Sep 9, 2016	35.26	35.41	34.33	34.33
2240	NYSE	MEI	Thu, Sep 8, 2016	35.55	35.90	35.48	35.63
2239	NYSE	MEI	Wed, Sep 7, 2016	35.69	36.20	35.53	35.71
2238	NYSE	MEI	Tue, Sep 6, 2016	35.30	35.72	35.11	35.61
2237	NYSE	MEI	Fri, Sep 2, 2016	33.60	35.30	33.19	35.30
2236	NYSE	MEI	Thu, Sep 1, 2016	36.08	36.85	33.70	34.03
2235	NYSE	MEI	Wed, Aug 31, 2016	36.58	36.84	36.23	36.65
2234	NYSE	MEI	Tue, Aug 30, 2016	36.83	36.97	36.34	36.71
2233	NYSE	MEI	Mon, Aug 29, 2016	37.08	37.10	36.75	36.78
2232	NYSE	MEI	Fri, Aug 26, 2016	37.07	37.11	36.62	36.88
2231	NYSE	MEI	Thu, Aug 25, 2016	36.95	37.11	36.76	36.94
2230	NYSE	MEI	Wed, Aug 24, 2016	36.80	37.00	36.56	37.00
2229	NYSE	MEI	Tue, Aug 23, 2016	36.61	36.95	36.49	36.69
2228	NYSE	MEI	Mon, Aug 22, 2016	36.73	36.88	36.04	36.49
2227	NYSE	MEI	Fri, Aug 19, 2016	36.24	36.84	36.10	36.74
2226	NYSE	MEI	Thu, Aug 18, 2016	36.27	36.41	36.04	36.27
2225	NYSE	MEI	Wed, Aug 17, 2016	35.99	36.38	35.71	36.16
2224	NYSE	MEI	Tue, Aug 16, 2016	36.08	36.20	35.95	36.06
2223	NYSE	MEI	Mon, Aug 15, 2016	35.93	36.33	35.93	36.21
2222	NYSE	MEI	Fri, Aug 12, 2016	35.93	35.98	35.63	35.90
2221	NYSE	MEI	Thu, Aug 11, 2016	35.91	36.07	35.79	35.92
2220	NYSE	MEI	Wed, Aug 10, 2016	36.28	36.28	35.50	35.80
2219	NYSE	MEI	Tue, Aug 9, 2016	35.80	36.37	35.76	36.29
2218	NYSE	MEI	Mon, Aug 8, 2016	35.76	36.31	35.55	35.91
2217	NYSE	MEI	Fri, Aug 5, 2016	35.25	35.73	34.93	35.52
2216	NYSE	MEI	Thu, Aug 4, 2016	34.93	35.39	34.79	34.95
2215	NYSE	MEI	Wed, Aug 3, 2016	34.70	35.24	34.69	34.96
2214	NYSE	MEI	Tue, Aug 2, 2016	35.35	35.54	34.54	34.76
2213	NYSE	MEI	Mon, Aug 1, 2016	35.03	35.40	34.81	35.35
2212	NYSE	MEI	Fri, Jul 29, 2016	34.84	35.16	34.53	35.03
2211	NYSE	MEI	Thu, Jul 28, 2016	35.51	35.69	34.73	34.90
2210	NYSE	MEI	Wed, Jul 27, 2016	34.93	35.91	34.93	35.62
2209	NYSE	MEI	Tue, Jul 26, 2016	34.85	35.10	34.52	34.74
2208	NYSE	MEI	Mon, Jul 25, 2016	34.79	35.04	34.63	34.90
2207	NYSE	MEI	Fri, Jul 22, 2016	34.57	34.91	34.46	34.73
2206	NYSE	MEI	Thu, Jul 21, 2016	33.80	35.09	33.80	34.65
2205	NYSE	MEI	Wed, Jul 20, 2016	33.91	34.59	33.83	34.57
2204	NYSE	MEI	Tue, Jul 19, 2016	34.05	34.39	33.70	33.88
2203	NYSE	MEI	Mon, Jul 18, 2016	33.51	34.58	33.51	34.19
2202	NYSE	MEI	Fri, Jul 15, 2016	34.28	34.55	34.00	34.19
2201	NYSE	MEI	Thu, Jul 14, 2016	34.69	34.81	33.96	34.00
2200	NYSE	MEI	Wed, Jul 13, 2016	34.31	34.47	33.95	34.19
2199	NYSE	MEI	Tue, Jul 12, 2016	34.55	34.77	34.24	34.20
2198	NYSE	MEI	Mon, Jul 11, 2016	34.15	34.43	33.96	34.10
2197	NYSE	MEI	Fri, Jul 8, 2016	33.74	34.19	33.69	34.05
2196	NYSE	MEI	Thu, Jul 7, 2016	33.52	33.69	32.81	33.33
2195	NYSE	MEI	Wed, Jul 6, 2016	33.42	33.70	33.07	33.31
2194	NYSE	MEI	Tue, Jul 5, 2016	34.30	34.40	33.35	33.58
2193	NYSE	MEI	Fri, Jul 1, 2016	34.10	34.64	33.98	34.52
2192	NYSE	MEI	Thu, Jun 30, 2016	33.00	34.24	32.82	34.23
2191	NYSE	MEI	Wed, Jun 29, 2016	32.75	33.06	32.29	32.97
2190	NYSE	MEI	Tue, Jun 28, 2016	30.99	32.24	30.75	32.14
2189	NYSE	MEI	Mon, Jun 27, 2016	31.59	31.68	30.46	30.64
2188	NYSE	MEI	Fri, Jun 24, 2016	32.04	33.68	31.16	31.94
2187	NYSE	MEI	Thu, Jun 23, 2016	29.16	32.43	28.48	31.98
2186	NYSE	MEI	Wed, Jun 22, 2016	29.33	30.62	29.00	30.14
2185	NYSE	MEI	Tue, Jun 21, 2016	29.08	29.25	28.16	28.45
2184	NYSE	MEI	Mon, Jun 20, 2016	29.25	29.43	28.95	29.05
2183	NYSE	MEI	Fri, Jun 17, 2016	28.75	29.05	28.39	28.78
2182	NYSE	MEI	Thu, Jun 16, 2016	28.19	28.70	28.04	28.64
2181	NYSE	MEI	Wed, Jun 15, 2016	28.48	28.80	28.24	28.44
2180	NYSE	MEI	Tue, Jun 14, 2016	27.94	28.36	27.88	28.27
2179	NYSE	MEI	Mon, Jun 13, 2016	28.35	28.49	27.93	28.02
2178	NYSE	MEI	Fri, Jun 10, 2016	28.82	28.91	28.30	28.41
2177	NYSE	MEI	Thu, Jun 9, 2016	29.69	30.19	28.86	29.19
2176	NYSE	MEI	Wed, Jun 8, 2016	29.22	30.04	29.07	29.91
2175	NYSE	MEI	Tue, Jun 7, 2016	29.39	29.47	29.07	29.20
2174	NYSE	MEI	Mon, Jun 6, 2016	29.20	29.54	29.02	29.36
2173	NYSE	MEI	Fri, Jun 3, 2016	29.45	29.45	28.97	29.15
2172	NYSE	MEI	Thu, Jun 2, 2016	29.42	29.54	29.20	29.48
2171	NYSE	MEI	Wed, Jun 1, 2016	29.32	29.63	29.15	29.53
2170	NYSE	MEI	Tue, May 31, 2016	29.89	29.89	29.29	29.51
2169	NYSE	MEI	Fri, May 27, 2016	29.80	30.04	29.56	29.89
2168	NYSE	MEI	Thu, May 26, 2016	29.85	30.04	29.71	29.77
2167	NYSE	MEI	Wed, May 25, 2016	29.38	29.88	29.36	29.83
2166	NYSE	MEI	Tue, May 24, 2016	28.40	29.44	28.40	29.32
2165	NYSE	MEI	Mon, May 23, 2016	28.10	28.39	28.00	28.21
2164	NYSE	MEI	Fri, May 20, 2016	27.55	28.09	27.35	28.06
2163	NYSE	MEI	Thu, May 19, 2016	27.85	28.10	27.13	27.38
2162	NYSE	MEI	Wed, May 18, 2016	28.06	28.32	27.71	28.02
2161	NYSE	MEI	Tue, May 17, 2016	28.30	28.62	28.03	28.17
2160	NYSE	MEI	Mon, May 16, 2016	28.19	28.73	28.19	28.35
2159	NYSE	MEI	Fri, May 13, 2016	28.54	28.82	28.09	28.09
2158	NYSE	MEI	Thu, May 12, 2016	29.43	29.64	28.13	28.62
2157	NYSE	MEI	Wed, May 11, 2016	29.41	29.86	29.24	29.25
2156	NYSE	MEI	Tue, May 10, 2016	29.44	29.74	29.27	29.54
2155	NYSE	MEI	Mon, May 9, 2016	29.31	29.55	29.06	29.28
2154	NYSE	MEI	Fri, May 6, 2016	28.90	29.32	28.67	29.31
2153	NYSE	MEI	Thu, May 5, 2016	29.88	30.12	28.88	28.96
2152	NYSE	MEI	Wed, May 4, 2016	29.75	30.52	29.68	29.74
2151	NYSE	MEI	Tue, May 3, 2016	29.82	30.06	29.38	29.91
2150	NYSE	MEI	Mon, May 2, 2016	29.76	30.11	29.53	30.05
2149	NYSE	MEI	Fri, Apr 29, 2016	30.36	30.36	29.53	29.73
2148	NYSE	MEI	Thu, Apr 28, 2016	31.26	31.26	30.34	30.40
2147	NYSE	MEI	Wed, Apr 27, 2016	31.41	31.57	31.28	31.41
2146	NYSE	MEI	Tue, Apr 26, 2016	30.93	31.57	30.75	31.48
2145	NYSE	MEI	Mon, Apr 25, 2016	31.03	31.07	30.44	30.69
2144	NYSE	MEI	Fri, Apr 22, 2016	29.25	31.24	29.10	31.20
2143	NYSE	MEI	Thu, Apr 21, 2016	30.09	30.31	29.33	29.34
2142	NYSE	MEI	Wed, Apr 20, 2016	29.55	30.22	29.51	30.05
2141	NYSE	MEI	Tue, Apr 19, 2016	29.13	29.54	29.06	29.51
2140	NYSE	MEI	Mon, Apr 18, 2016	28.64	29.02	28.38	29.02
2139	NYSE	MEI	Fri, Apr 15, 2016	28.19	28.77	27.62	28.72
2138	NYSE	MEI	Thu, Apr 14, 2016	28.97	29.07	28.04	28.20
2137	NYSE	MEI	Wed, Apr 13, 2016	28.52	29.09	28.38	29.09
2136	NYSE	MEI	Tue, Apr 12, 2016	28.11	28.54	28.06	28.43
2135	NYSE	MEI	Mon, Apr 11, 2016	28.25	28.71	28.02	28.02
2134	NYSE	MEI	Fri, Apr 8, 2016	27.55	28.11	27.46	28.10
2133	NYSE	MEI	Thu, Apr 7, 2016	27.75	27.90	27.17	27.33
2132	NYSE	MEI	Wed, Apr 6, 2016	27.36	27.96	27.10	27.91
2131	NYSE	MEI	Tue, Apr 5, 2016	27.55	27.55	27.55	27.34
2130	NYSE	MEI	Mon, Apr 4, 2016	27.96	28.07	27.37	27.55
2129	NYSE	MEI	Fri, Apr 1, 2016	28.99	28.99	27.88	27.93
2128	NYSE	MEI	Thu, Mar 31, 2016	29.24	29.44	28.72	29.24
2127	NYSE	MEI	Wed, Mar 30, 2016	28.10	29.40	28.10	29.25
2126	NYSE	MEI	Tue, Mar 29, 2016	27.09	28.03	27.04	27.91
2125	NYSE	MEI	Mon, Mar 28, 2016	27.68	27.70	27.12	27.23
2124	NYSE	MEI	Thu, Mar 24, 2016	27.50	27.72	27.09	27.60
2123	NYSE	MEI	Wed, Mar 23, 2016	28.56	28.60	27.63	27.68
2122	NYSE	MEI	Tue, Mar 22, 2016	29.18	29.18	28.46	28.53
2121	NYSE	MEI	Mon, Mar 21, 2016	28.76	29.63	28.73	29.28
2120	NYSE	MEI	Fri, Mar 18, 2016	28.55	28.99	28.34	28.54
2119	NYSE	MEI	Thu, Mar 17, 2016	27.63	28.55	27.42	28.43
2118	NYSE	MEI	Wed, Mar 16, 2016	27.51	27.83	27.33	27.66
2117	NYSE	MEI	Tue, Mar 15, 2016	27.95	27.95	27.95	27.60
2116	NYSE	MEI	Mon, Mar 14, 2016	28.12	28.32	27.77	27.95
2115	NYSE	MEI	Fri, Mar 11, 2016	27.70	28.33	27.53	28.30
2114	NYSE	MEI	Thu, Mar 10, 2016	28.06	28.38	27.22	27.37
2113	NYSE	MEI	Wed, Mar 9, 2016	27.91	27.91	27.91	27.87
2112	NYSE	MEI	Tue, Mar 8, 2016	28.52	28.52	28.52	27.91
2111	NYSE	MEI	Mon, Mar 7, 2016	28.06	28.62	27.94	28.52
2110	NYSE	MEI	Fri, Mar 4, 2016	27.98	27.98	27.98	28.16
2109	NYSE	MEI	Thu, Mar 3, 2016	27.32	28.53	26.91	27.98
2108	NYSE	MEI	Wed, Mar 2, 2016	29.16	29.56	27.91	28.52
2107	NYSE	MEI	Tue, Mar 1, 2016	28.57	28.57	28.57	29.34
2106	NYSE	MEI	Mon, Feb 29, 2016	28.51	28.91	28.32	28.57
2105	NYSE	MEI	Fri, Feb 26, 2016	27.91	27.91	27.91	28.40
2104	NYSE	MEI	Thu, Feb 25, 2016	27.81	27.93	27.22	27.91
2103	NYSE	MEI	Wed, Feb 24, 2016	27.07	27.87	26.77	27.81
2102	NYSE	MEI	Tue, Feb 23, 2016	27.86	27.94	27.29	27.31
2101	NYSE	MEI	Mon, Feb 22, 2016	27.33	28.46	27.33	27.95
2100	NYSE	MEI	Fri, Feb 19, 2016	27.00	27.30	26.60	27.07
2099	NYSE	MEI	Thu, Feb 18, 2016	27.27	27.71	26.85	27.08
2098	NYSE	MEI	Wed, Feb 17, 2016	26.94	27.36	26.70	27.16
2097	NYSE	MEI	Tue, Feb 16, 2016	26.50	26.84	26.26	26.78
2096	NYSE	MEI	Fri, Feb 12, 2016	25.85	26.35	25.73	26.18
2095	NYSE	MEI	Thu, Feb 11, 2016	25.26	25.77	24.74	25.62
2094	NYSE	MEI	Wed, Feb 10, 2016	25.39	26.06	25.39	25.74
2093	NYSE	MEI	Tue, Feb 9, 2016	24.74	25.53	24.74	25.14
2092	NYSE	MEI	Mon, Feb 8, 2016	24.64	25.25	24.38	25.15
2091	NYSE	MEI	Fri, Feb 5, 2016	25.33	25.41	24.80	25.00
2090	NYSE	MEI	Thu, Feb 4, 2016	25.06	25.79	25.04	25.47
2089	NYSE	MEI	Wed, Feb 3, 2016	25.30	25.33	24.50	25.06
2088	NYSE	MEI	Tue, Feb 2, 2016	25.87	25.87	25.00	25.03
2087	NYSE	MEI	Mon, Feb 1, 2016	25.88	26.40	25.14	26.22
2086	NYSE	MEI	Fri, Jan 29, 2016	25.22	26.07	25.22	26.06
2085	NYSE	MEI	Thu, Jan 28, 2016	25.57	25.69	25.01	25.13
2084	NYSE	MEI	Wed, Jan 27, 2016	25.45	25.89	25.13	25.29
2083	NYSE	MEI	Tue, Jan 26, 2016	25.24	25.85	25.10	25.67
2082	NYSE	MEI	Mon, Jan 25, 2016	25.58	25.59	25.01	25.09
2081	NYSE	MEI	Fri, Jan 22, 2016	25.44	25.85	25.18	25.63
2080	NYSE	MEI	Thu, Jan 21, 2016	25.36	25.68	24.91	25.07
2079	NYSE	MEI	Wed, Jan 20, 2016	24.36	25.58	23.83	25.24
2078	NYSE	MEI	Tue, Jan 19, 2016	25.28	25.53	24.26	24.80
2077	NYSE	MEI	Fri, Jan 15, 2016	25.05	25.22	24.12	25.04
2076	NYSE	MEI	Thu, Jan 14, 2016	25.96	26.50	25.10	25.88
2075	NYSE	MEI	Wed, Jan 13, 2016	27.16	27.37	25.84	25.93
2074	NYSE	MEI	Tue, Jan 12, 2016	27.67	27.90	26.40	27.16
2073	NYSE	MEI	Mon, Jan 11, 2016	27.80	27.84	26.78	27.26
2072	NYSE	MEI	Fri, Jan 8, 2016	29.00	29.44	27.63	27.68
2071	NYSE	MEI	Thu, Jan 7, 2016	29.62	29.86	28.60	28.62
2070	NYSE	MEI	Wed, Jan 6, 2016	30.00	30.30	29.98	30.10
2069	NYSE	MEI	Tue, Jan 5, 2016	31.25	31.42	30.47	30.51
2068	NYSE	MEI	Mon, Jan 4, 2016	31.14	31.59	31.05	31.25
2067	NYSE	MEI	Thu, Dec 31, 2015	31.89	32.13	31.43	31.83
2066	NYSE	MEI	Wed, Dec 30, 2015	32.61	32.66	31.82	31.97
2065	NYSE	MEI	Tue, Dec 29, 2015	32.70	32.80	32.29	32.52
2064	NYSE	MEI	Mon, Dec 28, 2015	33.27	33.27	32.27	32.52
2063	NYSE	MEI	Thu, Dec 24, 2015	33.28	33.67	33.11	33.37
2062	NYSE	MEI	Wed, Dec 23, 2015	32.84	33.52	32.76	33.20
2061	NYSE	MEI	Tue, Dec 22, 2015	31.87	32.67	31.79	32.54
2060	NYSE	MEI	Mon, Dec 21, 2015	31.84	32.27	31.46	31.74
2059	NYSE	MEI	Fri, Dec 18, 2015	31.62	32.12	31.28	31.49
2058	NYSE	MEI	Thu, Dec 17, 2015	32.56	32.69	31.82	31.83
2057	NYSE	MEI	Wed, Dec 16, 2015	32.02	32.56	31.74	32.48
2056	NYSE	MEI	Tue, Dec 15, 2015	31.75	32.14	31.40	31.60
2055	NYSE	MEI	Mon, Dec 14, 2015	31.33	31.58	30.85	31.52
2054	NYSE	MEI	Fri, Dec 11, 2015	30.03	31.62	30.00	31.33
2053	NYSE	MEI	Thu, Dec 10, 2015	29.87	32.00	26.26	30.55
2052	NYSE	MEI	Wed, Dec 9, 2015	35.24	35.47	33.58	34.05
2051	NYSE	MEI	Tue, Dec 8, 2015	34.72	35.48	34.05	35.16
2050	NYSE	MEI	Mon, Dec 7, 2015	35.57	35.61	35.08	35.25
2049	NYSE	MEI	Fri, Dec 4, 2015	35.34	35.90	35.34	35.65
2048	NYSE	MEI	Thu, Dec 3, 2015	36.00	36.66	35.20	35.30
2047	NYSE	MEI	Wed, Dec 2, 2015	36.93	36.95	35.86	35.93
2046	NYSE	MEI	Tue, Dec 1, 2015	36.35	37.25	36.28	37.04
2045	NYSE	MEI	Mon, Nov 30, 2015	36.29	36.44	35.88	36.08
2044	NYSE	MEI	Fri, Nov 27, 2015	36.22	36.40	35.87	36.24
2043	NYSE	MEI	Wed, Nov 25, 2015	35.63	36.37	35.46	36.08
2042	NYSE	MEI	Tue, Nov 24, 2015	35.24	35.71	34.91	35.71
2041	NYSE	MEI	Mon, Nov 23, 2015	34.57	35.56	34.50	35.46
2040	NYSE	MEI	Fri, Nov 20, 2015	34.34	34.64	34.00	34.53
2039	NYSE	MEI	Thu, Nov 19, 2015	34.02	34.34	33.81	34.09
2038	NYSE	MEI	Wed, Nov 18, 2015	33.35	34.24	33.03	34.10
2037	NYSE	MEI	Tue, Nov 17, 2015	34.19	34.23	33.02	33.20
2036	NYSE	MEI	Mon, Nov 16, 2015	33.43	34.21	33.33	34.19
2035	NYSE	MEI	Fri, Nov 13, 2015	34.25	34.44	33.32	33.35
2034	NYSE	MEI	Thu, Nov 12, 2015	34.50	34.63	34.21	34.49
2033	NYSE	MEI	Wed, Nov 11, 2015	34.67	34.96	34.39	34.60
2032	NYSE	MEI	Tue, Nov 10, 2015	34.00	34.78	33.63	34.61
2031	NYSE	MEI	Mon, Nov 9, 2015	35.52	35.52	33.80	34.14
2030	NYSE	MEI	Fri, Nov 6, 2015	34.81	35.66	34.81	35.61
2029	NYSE	MEI	Thu, Nov 5, 2015	34.84	35.15	34.50	34.93
2028	NYSE	MEI	Wed, Nov 4, 2015	34.86	35.11	34.40	34.90
2027	NYSE	MEI	Tue, Nov 3, 2015	34.68	34.98	34.38	34.70
2026	NYSE	MEI	Mon, Nov 2, 2015	33.47	35.19	33.42	34.84
2025	NYSE	MEI	Fri, Oct 30, 2015	32.98	33.49	32.81	33.33
2024	NYSE	MEI	Thu, Oct 29, 2015	33.90	33.90	32.85	33.00
2023	NYSE	MEI	Wed, Oct 28, 2015	32.90	34.00	32.83	34.00
2022	NYSE	MEI	Tue, Oct 27, 2015	32.79	33.20	31.69	32.74
2021	NYSE	MEI	Mon, Oct 26, 2015	33.89	33.92	32.98	33.05
2020	NYSE	MEI	Fri, Oct 23, 2015	33.90	34.17	33.60	34.06
2019	NYSE	MEI	Thu, Oct 22, 2015	32.81	33.69	32.67	33.66
2018	NYSE	MEI	Wed, Oct 21, 2015	33.68	33.74	32.57	32.59
2017	NYSE	MEI	Tue, Oct 20, 2015	33.40	33.81	33.23	33.54
2016	NYSE	MEI	Mon, Oct 19, 2015	33.53	33.67	33.06	33.52
2015	NYSE	MEI	Fri, Oct 16, 2015	33.77	33.87	33.23	33.69
2014	NYSE	MEI	Thu, Oct 15, 2015	33.33	33.77	33.06	33.75
2013	NYSE	MEI	Wed, Oct 14, 2015	33.52	33.88	33.06	33.26
2012	NYSE	MEI	Tue, Oct 13, 2015	33.64	34.17	33.39	33.89
2011	NYSE	MEI	Mon, Oct 12, 2015	33.82	33.82	33.40	33.76
2010	NYSE	MEI	Fri, Oct 9, 2015	34.01	34.18	33.51	33.70
2009	NYSE	MEI	Thu, Oct 8, 2015	33.73	33.98	33.30	33.95
2008	NYSE	MEI	Wed, Oct 7, 2015	33.61	34.02	33.18	33.78
2007	NYSE	MEI	Tue, Oct 6, 2015	33.07	33.60	33.01	33.25
2006	NYSE	MEI	Mon, Oct 5, 2015	32.73	33.44	32.60	33.15
2005	NYSE	MEI	Fri, Oct 2, 2015	31.62	32.49	31.42	32.46
2004	NYSE	MEI	Thu, Oct 1, 2015	32.18	32.38	31.25	31.99
2003	NYSE	MEI	Wed, Sep 30, 2015	32.01	32.27	31.49	31.90
2002	NYSE	MEI	Tue, Sep 29, 2015	31.47	31.69	31.08	31.57
2001	NYSE	MEI	Mon, Sep 28, 2015	32.07	32.07	31.23	31.39
2000	NYSE	MEI	Fri, Sep 25, 2015	32.44	32.50	31.67	32.17
1999	NYSE	MEI	Thu, Sep 24, 2015	31.48	32.21	31.10	32.03
1998	NYSE	MEI	Wed, Sep 23, 2015	32.14	32.17	31.60	31.89
1997	NYSE	MEI	Tue, Sep 22, 2015	32.31	32.73	31.75	31.99
1996	NYSE	MEI	Mon, Sep 21, 2015	33.19	33.19	32.23	32.80
1995	NYSE	MEI	Fri, Sep 18, 2015	32.33	33.13	32.12	32.90
1994	NYSE	MEI	Thu, Sep 17, 2015	32.65	33.49	32.48	32.75
1993	NYSE	MEI	Wed, Sep 16, 2015	32.70	32.92	32.30	32.90
1992	NYSE	MEI	Tue, Sep 15, 2015	32.22	32.73	32.04	32.67
1991	NYSE	MEI	Mon, Sep 14, 2015	32.51	32.52	31.82	32.04
1990	NYSE	MEI	Fri, Sep 11, 2015	31.85	32.41	31.76	32.32
1989	NYSE	MEI	Thu, Sep 10, 2015	31.69	32.54	31.43	32.11
1988	NYSE	MEI	Wed, Sep 9, 2015	32.79	33.11	31.62	31.67
1987	NYSE	MEI	Tue, Sep 8, 2015	32.80	33.10	32.36	32.55
1986	NYSE	MEI	Fri, Sep 4, 2015	33.21	33.28	31.69	32.12
1985	NYSE	MEI	Thu, Sep 3, 2015	30.26	33.95	30.15	32.82
1984	NYSE	MEI	Wed, Sep 2, 2015	26.46	27.71	26.27	27.39
1983	NYSE	MEI	Tue, Sep 1, 2015	25.95	26.42	25.67	25.97
1982	NYSE	MEI	Mon, Aug 31, 2015	26.72	27.12	26.14	26.57
1981	NYSE	MEI	Fri, Aug 28, 2015	26.55	26.96	26.38	26.75
1980	NYSE	MEI	Thu, Aug 27, 2015	25.42	27.15	25.13	26.67
1979	NYSE	MEI	Wed, Aug 26, 2015	24.67	25.25	24.13	25.12
1978	NYSE	MEI	Tue, Aug 25, 2015	25.04	25.09	23.96	23.97
1977	NYSE	MEI	Mon, Aug 24, 2015	23.22	25.40	22.67	24.27
1976	NYSE	MEI	Fri, Aug 21, 2015	25.59	25.83	25.03	25.20
1975	NYSE	MEI	Thu, Aug 20, 2015	26.81	26.94	25.97	26.05
1974	NYSE	MEI	Wed, Aug 19, 2015	26.75	27.18	26.39	27.04
1973	NYSE	MEI	Tue, Aug 18, 2015	27.28	27.36	26.74	26.83
1972	NYSE	MEI	Mon, Aug 17, 2015	27.01	27.28	26.67	27.24
1971	NYSE	MEI	Fri, Aug 14, 2015	26.99	27.08	26.63	27.01
1970	NYSE	MEI	Thu, Aug 13, 2015	27.15	27.39	26.84	27.00
1969	NYSE	MEI	Wed, Aug 12, 2015	27.04	27.35	26.28	27.18
1968	NYSE	MEI	Tue, Aug 11, 2015	27.04	27.27	26.76	27.07
1967	NYSE	MEI	Mon, Aug 10, 2015	27.11	27.40	26.78	27.23
1966	NYSE	MEI	Fri, Aug 7, 2015	26.52	27.11	26.40	26.93
1965	NYSE	MEI	Thu, Aug 6, 2015	26.53	26.89	26.08	26.78
1964	NYSE	MEI	Wed, Aug 5, 2015	26.76	26.99	26.28	26.43
1963	NYSE	MEI	Tue, Aug 4, 2015	26.54	26.57	26.14	26.47
1962	NYSE	MEI	Mon, Aug 3, 2015	26.75	27.00	26.18	26.47
1961	NYSE	MEI	Fri, Jul 31, 2015	27.15	27.37	26.70	26.83
1960	NYSE	MEI	Thu, Jul 30, 2015	26.73	27.19	26.61	27.10
1959	NYSE	MEI	Wed, Jul 29, 2015	26.05	26.93	26.05	26.73
1958	NYSE	MEI	Tue, Jul 28, 2015	25.70	26.52	25.17	26.51
1957	NYSE	MEI	Mon, Jul 27, 2015	25.42	26.02	25.01	25.54
1956	NYSE	MEI	Fri, Jul 24, 2015	26.14	26.39	25.51	25.62
1955	NYSE	MEI	Thu, Jul 23, 2015	26.35	26.61	26.12	26.16
1954	NYSE	MEI	Wed, Jul 22, 2015	25.92	26.40	25.60	26.20
1953	NYSE	MEI	Tue, Jul 21, 2015	26.22	26.60	26.00	26.01
1952	NYSE	MEI	Mon, Jul 20, 2015	26.69	26.69	26.04	26.10
1951	NYSE	MEI	Fri, Jul 17, 2015	27.17	27.19	26.50	26.68
1950	NYSE	MEI	Thu, Jul 16, 2015	27.00	27.85	26.91	27.28
1949	NYSE	MEI	Wed, Jul 15, 2015	27.05	27.05	26.42	26.75
1948	NYSE	MEI	Tue, Jul 14, 2015	26.61	27.13	26.38	27.10
1947	NYSE	MEI	Mon, Jul 13, 2015	26.26	26.79	25.97	26.69
1946	NYSE	MEI	Fri, Jul 10, 2015	25.66	26.29	25.49	26.20
1945	NYSE	MEI	Thu, Jul 9, 2015	26.10	26.23	25.37	25.38
1944	NYSE	MEI	Wed, Jul 8, 2015	26.49	26.57	25.66	25.85
1943	NYSE	MEI	Tue, Jul 7, 2015	26.99	26.99	25.74	26.84
1942	NYSE	MEI	Mon, Jul 6, 2015	26.89	27.17	26.13	26.77
1941	NYSE	MEI	Thu, Jul 2, 2015	27.30	27.83	27.15	27.40
1940	NYSE	MEI	Wed, Jul 1, 2015	27.57	27.89	27.19	27.34
1939	NYSE	MEI	Tue, Jun 30, 2015	28.01	28.25	27.16	27.45
1938	NYSE	MEI	Mon, Jun 29, 2015	30.04	30.20	27.68	27.79
1937	NYSE	MEI	Fri, Jun 26, 2015	31.26	32.36	29.33	30.40
1936	NYSE	MEI	Thu, Jun 25, 2015	31.80	31.80	28.65	31.38
1935	NYSE	MEI	Wed, Jun 24, 2015	43.28	43.47	42.88	43.07
1934	NYSE	MEI	Tue, Jun 23, 2015	42.77	43.39	42.64	43.29
1933	NYSE	MEI	Mon, Jun 22, 2015	43.50	43.64	42.56	42.64
1932	NYSE	MEI	Fri, Jun 19, 2015	43.90	44.00	43.05	43.10
1931	NYSE	MEI	Thu, Jun 18, 2015	43.85	44.28	43.35	43.78
1930	NYSE	MEI	Wed, Jun 17, 2015	43.62	44.65	43.52	43.90
1929	NYSE	MEI	Tue, Jun 16, 2015	46.40	46.75	43.05	43.45
1928	NYSE	MEI	Mon, Jun 15, 2015	47.51	48.02	47.06	47.71
1927	NYSE	MEI	Fri, Jun 12, 2015	47.20	47.97	46.92	47.82
1926	NYSE	MEI	Thu, Jun 11, 2015	47.93	48.31	47.23	47.36
1925	NYSE	MEI	Wed, Jun 10, 2015	47.41	48.77	47.37	47.88
1924	NYSE	MEI	Tue, Jun 9, 2015	47.09	47.50	46.58	47.38
1923	NYSE	MEI	Mon, Jun 8, 2015	48.08	48.89	46.87	47.23
1922	NYSE	MEI	Fri, Jun 5, 2015	47.33	48.21	46.79	48.07
1921	NYSE	MEI	Thu, Jun 4, 2015	48.18	48.52	47.37	47.56
1920	NYSE	MEI	Wed, Jun 3, 2015	47.51	49.00	47.30	48.61
1919	NYSE	MEI	Tue, Jun 2, 2015	47.22	47.70	46.97	47.28
1918	NYSE	MEI	Mon, Jun 1, 2015	47.19	47.69	46.57	47.33
1917	NYSE	MEI	Fri, May 29, 2015	47.00	47.32	46.22	46.93
1916	NYSE	MEI	Thu, May 28, 2015	47.03	47.37	46.88	47.15
1915	NYSE	MEI	Wed, May 27, 2015	46.44	47.31	46.12	47.07
1914	NYSE	MEI	Tue, May 26, 2015	47.15	47.24	46.13	46.50
1913	NYSE	MEI	Fri, May 22, 2015	47.33	47.58	47.08	47.35
1912	NYSE	MEI	Thu, May 21, 2015	47.21	47.73	47.03	47.37
1911	NYSE	MEI	Wed, May 20, 2015	47.46	47.57	47.07	47.32
1910	NYSE	MEI	Tue, May 19, 2015	47.60	47.76	47.03	47.46
1909	NYSE	MEI	Mon, May 18, 2015	46.72	47.99	46.56	47.60
1908	NYSE	MEI	Fri, May 15, 2015	47.09	47.21	46.52	46.72
1907	NYSE	MEI	Thu, May 14, 2015	46.76	47.20	46.35	47.17
1906	NYSE	MEI	Wed, May 13, 2015	45.97	46.42	45.83	46.33
1905	NYSE	MEI	Tue, May 12, 2015	46.00	46.26	45.00	45.90
1904	NYSE	MEI	Mon, May 11, 2015	45.80	46.78	45.70	46.26
1903	NYSE	MEI	Fri, May 8, 2015	45.00	45.53	44.79	45.27
1902	NYSE	MEI	Thu, May 7, 2015	44.54	44.98	44.22	44.54
1901	NYSE	MEI	Wed, May 6, 2015	44.63	44.80	44.02	44.52
1900	NYSE	MEI	Tue, May 5, 2015	45.52	45.52	44.16	44.36
1899	NYSE	MEI	Mon, May 4, 2015	44.25	45.73	44.25	45.22
1898	NYSE	MEI	Fri, May 1, 2015	42.58	43.77	42.58	43.59
1897	NYSE	MEI	Thu, Apr 30, 2015	44.39	44.42	42.08	42.46
1896	NYSE	MEI	Wed, Apr 29, 2015	44.42	45.19	44.42	44.59
1895	NYSE	MEI	Tue, Apr 28, 2015	45.20	45.81	44.26	44.54
1894	NYSE	MEI	Mon, Apr 27, 2015	44.54	45.57	44.51	45.12
1893	NYSE	MEI	Fri, Apr 24, 2015	44.75	44.80	43.88	44.14
1892	NYSE	MEI	Thu, Apr 23, 2015	44.52	44.74	44.05	44.61
1891	NYSE	MEI	Wed, Apr 22, 2015	43.99	44.86	43.72	44.65
1890	NYSE	MEI	Tue, Apr 21, 2015	44.53	44.89	43.82	43.91
1889	NYSE	MEI	Mon, Apr 20, 2015	44.03	44.81	44.01	44.38
1888	NYSE	MEI	Fri, Apr 17, 2015	45.26	45.26	43.61	43.75
1887	NYSE	MEI	Thu, Apr 16, 2015	45.88	45.90	45.32	45.37
1886	NYSE	MEI	Wed, Apr 15, 2015	45.77	46.26	45.60	45.84
1885	NYSE	MEI	Tue, Apr 14, 2015	45.90	46.25	45.35	45.68
1884	NYSE	MEI	Mon, Apr 13, 2015	46.54	46.88	45.83	45.98
1883	NYSE	MEI	Fri, Apr 10, 2015	46.95	46.95	46.49	46.64
1882	NYSE	MEI	Thu, Apr 9, 2015	46.87	47.25	46.45	46.84
1881	NYSE	MEI	Wed, Apr 8, 2015	46.70	47.21	46.61	46.87
1880	NYSE	MEI	Tue, Apr 7, 2015	46.94	47.37	46.51	46.52
1879	NYSE	MEI	Mon, Apr 6, 2015	46.78	47.13	46.55	46.81
1878	NYSE	MEI	Thu, Apr 2, 2015	47.05	47.29	46.70	46.91
1877	NYSE	MEI	Wed, Apr 1, 2015	47.04	47.29	46.45	46.99
1876	NYSE	MEI	Tue, Mar 31, 2015	46.75	47.28	46.34	47.04
1875	NYSE	MEI	Mon, Mar 30, 2015	46.34	47.41	46.34	46.95
1874	NYSE	MEI	Fri, Mar 27, 2015	44.82	46.16	44.76	46.00
1873	NYSE	MEI	Thu, Mar 26, 2015	45.15	45.38	44.43	44.70
1872	NYSE	MEI	Wed, Mar 25, 2015	46.93	47.08	45.22	45.36
1871	NYSE	MEI	Tue, Mar 24, 2015	46.31	47.26	46.18	46.93
1870	NYSE	MEI	Mon, Mar 23, 2015	45.58	46.20	45.28	45.93
1869	NYSE	MEI	Fri, Mar 20, 2015	45.59	45.87	45.50	45.57
1868	NYSE	MEI	Thu, Mar 19, 2015	45.62	45.63	45.15	45.34
1867	NYSE	MEI	Wed, Mar 18, 2015	45.27	46.00	45.04	45.67
1866	NYSE	MEI	Tue, Mar 17, 2015	44.37	45.39	44.36	45.28
1865	NYSE	MEI	Mon, Mar 16, 2015	44.70	44.87	44.02	44.49
1864	NYSE	MEI	Fri, Mar 13, 2015	44.95	45.11	44.17	44.29
1863	NYSE	MEI	Thu, Mar 12, 2015	44.35	45.42	44.17	44.82
1862	NYSE	MEI	Wed, Mar 11, 2015	44.00	44.85	43.90	44.32
1861	NYSE	MEI	Tue, Mar 10, 2015	43.82	44.23	43.51	43.99
1860	NYSE	MEI	Mon, Mar 9, 2015	42.75	44.73	42.75	44.36
1859	NYSE	MEI	Fri, Mar 6, 2015	42.17	43.17	42.00	42.69
1858	NYSE	MEI	Thu, Mar 5, 2015	41.98	43.75	41.44	42.99
1857	NYSE	MEI	Wed, Mar 4, 2015	39.09	40.36	38.90	40.23
1856	NYSE	MEI	Tue, Mar 3, 2015	38.86	39.47	38.83	39.33
1855	NYSE	MEI	Mon, Mar 2, 2015	38.90	39.46	38.57	39.12
1854	NYSE	MEI	Fri, Feb 27, 2015	39.51	39.74	38.87	38.89
1853	NYSE	MEI	Thu, Feb 26, 2015	39.44	40.34	39.38	39.49
1852	NYSE	MEI	Wed, Feb 25, 2015	39.24	39.57	38.76	39.44
1851	NYSE	MEI	Tue, Feb 24, 2015	39.26	39.36	38.79	39.26
1850	NYSE	MEI	Mon, Feb 23, 2015	39.04	39.24	38.26	39.16
1849	NYSE	MEI	Fri, Feb 20, 2015	39.08	39.40	38.56	39.18
1848	NYSE	MEI	Thu, Feb 19, 2015	39.02	39.50	38.95	39.07
1847	NYSE	MEI	Wed, Feb 18, 2015	38.46	39.14	38.31	39.04
1846	NYSE	MEI	Tue, Feb 17, 2015	39.41	39.42	38.29	38.63
1845	NYSE	MEI	Fri, Feb 13, 2015	39.17	39.49	38.66	39.40
1844	NYSE	MEI	Thu, Feb 12, 2015	38.98	39.59	38.69	39.18
1843	NYSE	MEI	Wed, Feb 11, 2015	38.38	38.86	38.23	38.59
1842	NYSE	MEI	Tue, Feb 10, 2015	38.50	38.76	38.05	38.54
1841	NYSE	MEI	Mon, Feb 9, 2015	38.31	38.80	38.10	38.23
1840	NYSE	MEI	Fri, Feb 6, 2015	38.62	38.91	38.01	38.55
1839	NYSE	MEI	Thu, Feb 5, 2015	38.61	38.93	38.38	38.61
1838	NYSE	MEI	Wed, Feb 4, 2015	37.51	38.55	37.35	38.33
1837	NYSE	MEI	Tue, Feb 3, 2015	36.66	37.95	36.66	37.87
1836	NYSE	MEI	Mon, Feb 2, 2015	36.25	36.65	35.82	36.51
1835	NYSE	MEI	Fri, Jan 30, 2015	36.51	37.00	36.13	36.17
1834	NYSE	MEI	Thu, Jan 29, 2015	36.38	36.97	36.01	36.86
1833	NYSE	MEI	Wed, Jan 28, 2015	36.65	37.30	36.27	36.30
1832	NYSE	MEI	Tue, Jan 27, 2015	35.93	37.00	35.92	36.74
1831	NYSE	MEI	Mon, Jan 26, 2015	35.78	36.65	35.41	36.57
1830	NYSE	MEI	Fri, Jan 23, 2015	35.90	36.62	35.82	36.26
1829	NYSE	MEI	Thu, Jan 22, 2015	35.28	36.11	34.67	35.97
1828	NYSE	MEI	Wed, Jan 21, 2015	35.00	35.24	34.56	34.97
1827	NYSE	MEI	Tue, Jan 20, 2015	36.27	36.27	35.15	35.23
1826	NYSE	MEI	Fri, Jan 16, 2015	35.38	36.39	35.35	36.28
1825	NYSE	MEI	Thu, Jan 15, 2015	36.17	36.24	35.10	35.56
1824	NYSE	MEI	Wed, Jan 14, 2015	35.86	36.26	35.47	36.16
1823	NYSE	MEI	Tue, Jan 13, 2015	36.85	37.56	35.99	36.47
1822	NYSE	MEI	Mon, Jan 12, 2015	36.90	36.95	36.30	36.50
1821	NYSE	MEI	Fri, Jan 9, 2015	37.14	37.14	36.71	36.98
1820	NYSE	MEI	Thu, Jan 8, 2015	36.52	37.38	36.21	37.18
1819	NYSE	MEI	Wed, Jan 7, 2015	35.75	36.18	35.50	36.17
1818	NYSE	MEI	Tue, Jan 6, 2015	36.11	36.21	34.92	35.51
1817	NYSE	MEI	Mon, Jan 5, 2015	36.00	36.44	36.00	36.11
1816	NYSE	MEI	Fri, Jan 2, 2015	36.67	36.90	36.00	36.26
1815	NYSE	MEI	Wed, Dec 31, 2014	36.66	36.92	36.38	36.51
1814	NYSE	MEI	Tue, Dec 30, 2014	36.43	36.85	36.40	36.56
1813	NYSE	MEI	Mon, Dec 29, 2014	36.72	36.92	36.40	36.60
1812	NYSE	MEI	Fri, Dec 26, 2014	36.82	37.04	36.45	36.72
1811	NYSE	MEI	Wed, Dec 24, 2014	36.10	36.92	36.00	36.68
1810	NYSE	MEI	Tue, Dec 23, 2014	35.78	36.28	35.71	36.06
1809	NYSE	MEI	Mon, Dec 22, 2014	34.97	35.75	34.97	35.61
1808	NYSE	MEI	Fri, Dec 19, 2014	35.10	35.38	34.77	34.92
1807	NYSE	MEI	Thu, Dec 18, 2014	34.94	35.54	34.34	35.05
1806	NYSE	MEI	Wed, Dec 17, 2014	33.16	34.19	32.91	33.94
1805	NYSE	MEI	Tue, Dec 16, 2014	33.25	34.41	32.96	32.98
1804	NYSE	MEI	Mon, Dec 15, 2014	35.24	35.40	32.93	33.31
1803	NYSE	MEI	Fri, Dec 12, 2014	35.44	36.70	32.80	34.66
1802	NYSE	MEI	Thu, Dec 11, 2014	41.74	43.00	35.05	35.65
1801	NYSE	MEI	Wed, Dec 10, 2014	42.32	42.44	41.06	41.60
1800	NYSE	MEI	Tue, Dec 9, 2014	40.50	42.22	39.90	42.20
1799	NYSE	MEI	Mon, Dec 8, 2014	41.31	41.60	39.99	40.76
1798	NYSE	MEI	Fri, Dec 5, 2014	39.62	41.38	39.62	41.26
1797	NYSE	MEI	Thu, Dec 4, 2014	38.90	39.61	38.81	39.56
1796	NYSE	MEI	Wed, Dec 3, 2014	39.15	39.20	38.82	38.92
1795	NYSE	MEI	Tue, Dec 2, 2014	37.66	39.29	37.50	38.96
1794	NYSE	MEI	Mon, Dec 1, 2014	38.50	38.56	37.42	37.50
1793	NYSE	MEI	Fri, Nov 28, 2014	39.48	39.56	38.69	38.75
1792	NYSE	MEI	Wed, Nov 26, 2014	38.92	39.64	38.86	39.49
1791	NYSE	MEI	Tue, Nov 25, 2014	39.58	39.72	38.77	38.78
1790	NYSE	MEI	Mon, Nov 24, 2014	38.25	39.73	38.25	39.58
1789	NYSE	MEI	Fri, Nov 21, 2014	38.76	39.35	38.04	38.21
1788	NYSE	MEI	Thu, Nov 20, 2014	37.77	38.50	37.50	38.33
1787	NYSE	MEI	Wed, Nov 19, 2014	38.71	38.71	37.56	37.94
1786	NYSE	MEI	Tue, Nov 18, 2014	38.29	39.04	38.29	38.74
1785	NYSE	MEI	Mon, Nov 17, 2014	38.90	39.08	38.17	38.27
1784	NYSE	MEI	Fri, Nov 14, 2014	39.33	39.33	38.65	38.90
1783	NYSE	MEI	Thu, Nov 13, 2014	39.90	40.25	39.60	39.61
1782	NYSE	MEI	Wed, Nov 12, 2014	39.94	40.07	39.55	40.00
1781	NYSE	MEI	Tue, Nov 11, 2014	40.17	40.37	39.62	40.07
1780	NYSE	MEI	Mon, Nov 10, 2014	39.64	40.28	39.64	40.15
1779	NYSE	MEI	Fri, Nov 7, 2014	39.90	39.98	39.05	39.59
1778	NYSE	MEI	Thu, Nov 6, 2014	39.45	39.89	39.45	39.82
1777	NYSE	MEI	Wed, Nov 5, 2014	40.34	40.34	39.18	39.50
1776	NYSE	MEI	Tue, Nov 4, 2014	40.09	40.28	39.35	40.03
1775	NYSE	MEI	Mon, Nov 3, 2014	39.30	40.81	39.25	40.18
1774	NYSE	MEI	Fri, Oct 31, 2014	40.39	40.72	39.11	39.38
1773	NYSE	MEI	Thu, Oct 30, 2014	38.79	39.98	38.53	39.52
1772	NYSE	MEI	Wed, Oct 29, 2014	39.52	39.60	38.36	39.10
1771	NYSE	MEI	Tue, Oct 28, 2014	37.49	39.55	37.42	39.42
1770	NYSE	MEI	Mon, Oct 27, 2014	36.99	37.47	36.31	37.20
1769	NYSE	MEI	Fri, Oct 24, 2014	37.64	37.85	36.81	37.22
1768	NYSE	MEI	Thu, Oct 23, 2014	36.26	37.97	36.16	37.49
1767	NYSE	MEI	Wed, Oct 22, 2014	36.44	36.88	35.60	35.69
1766	NYSE	MEI	Tue, Oct 21, 2014	35.65	36.59	35.46	36.41
1765	NYSE	MEI	Mon, Oct 20, 2014	35.07	35.53	34.79	35.44
1764	NYSE	MEI	Fri, Oct 17, 2014	35.29	35.95	34.92	35.21
1763	NYSE	MEI	Thu, Oct 16, 2014	33.25	35.40	33.25	34.72
1762	NYSE	MEI	Wed, Oct 15, 2014	32.67	34.09	32.31	33.88
1761	NYSE	MEI	Tue, Oct 14, 2014	33.74	34.21	32.83	32.94
1760	NYSE	MEI	Mon, Oct 13, 2014	34.91	34.99	33.09	33.24
1759	NYSE	MEI	Fri, Oct 10, 2014	36.18	36.28	34.71	34.74
1758	NYSE	MEI	Thu, Oct 9, 2014	36.83	37.15	36.31	36.42
1757	NYSE	MEI	Wed, Oct 8, 2014	37.20	37.31	35.82	36.97
1756	NYSE	MEI	Tue, Oct 7, 2014	37.56	37.87	37.20	37.22
1755	NYSE	MEI	Mon, Oct 6, 2014	37.40	38.30	37.10	37.61
1754	NYSE	MEI	Fri, Oct 3, 2014	36.92	37.71	36.51	37.03
1753	NYSE	MEI	Thu, Oct 2, 2014	35.97	36.73	35.74	36.50
1752	NYSE	MEI	Wed, Oct 1, 2014	36.68	37.01	35.88	36.05
1751	NYSE	MEI	Tue, Sep 30, 2014	38.17	38.45	36.51	36.87
1750	NYSE	MEI	Mon, Sep 29, 2014	37.79	38.47	37.70	38.11
1749	NYSE	MEI	Fri, Sep 26, 2014	38.20	38.63	37.81	38.26
1748	NYSE	MEI	Thu, Sep 25, 2014	39.01	39.11	37.70	38.04
1747	NYSE	MEI	Wed, Sep 24, 2014	38.76	39.31	38.57	39.03
1746	NYSE	MEI	Tue, Sep 23, 2014	39.00	39.33	38.46	38.57
1745	NYSE	MEI	Mon, Sep 22, 2014	40.20	40.36	39.08	39.16
1744	NYSE	MEI	Fri, Sep 19, 2014	41.28	41.56	39.71	40.20
1743	NYSE	MEI	Thu, Sep 18, 2014	40.60	41.90	40.37	41.08
1742	NYSE	MEI	Wed, Sep 17, 2014	41.13	41.34	40.30	40.48
1741	NYSE	MEI	Tue, Sep 16, 2014	39.98	41.66	39.67	41.00
1740	NYSE	MEI	Mon, Sep 15, 2014	40.77	40.77	39.66	40.03
1739	NYSE	MEI	Fri, Sep 12, 2014	41.00	41.43	40.65	40.67
1738	NYSE	MEI	Thu, Sep 11, 2014	39.88	40.86	39.52	40.84
1737	NYSE	MEI	Wed, Sep 10, 2014	39.42	40.25	39.42	39.97
1736	NYSE	MEI	Tue, Sep 9, 2014	41.07	41.14	38.58	39.36
1735	NYSE	MEI	Mon, Sep 8, 2014	40.77	41.77	40.24	41.13
1734	NYSE	MEI	Fri, Sep 5, 2014	39.72	41.02	38.88	40.77
1733	NYSE	MEI	Thu, Sep 4, 2014	39.00	40.29	37.10	39.72
1732	NYSE	MEI	Wed, Sep 3, 2014	34.97	34.98	33.99	34.26
1731	NYSE	MEI	Tue, Sep 2, 2014	33.80	35.13	33.80	34.81
1730	NYSE	MEI	Fri, Aug 29, 2014	33.28	33.83	33.22	33.72
1729	NYSE	MEI	Thu, Aug 28, 2014	33.35	33.67	33.15	33.19
1728	NYSE	MEI	Wed, Aug 27, 2014	34.10	34.47	33.40	33.54
1727	NYSE	MEI	Tue, Aug 26, 2014	33.49	34.20	33.24	33.99
1726	NYSE	MEI	Mon, Aug 25, 2014	33.58	34.08	33.31	33.51
1725	NYSE	MEI	Fri, Aug 22, 2014	33.30	33.84	32.86	33.32
1724	NYSE	MEI	Thu, Aug 21, 2014	32.89	33.35	32.65	33.33
1723	NYSE	MEI	Wed, Aug 20, 2014	33.25	33.26	32.81	32.97
1722	NYSE	MEI	Tue, Aug 19, 2014	33.40	33.43	32.87	33.33
1721	NYSE	MEI	Mon, Aug 18, 2014	33.06	33.46	32.97	33.28
1720	NYSE	MEI	Fri, Aug 15, 2014	32.78	33.17	32.31	32.73
1719	NYSE	MEI	Thu, Aug 14, 2014	32.59	32.67	32.33	32.49
1718	NYSE	MEI	Wed, Aug 13, 2014	32.10	32.68	32.01	32.54
1717	NYSE	MEI	Tue, Aug 12, 2014	32.50	32.70	31.75	31.98
1716	NYSE	MEI	Mon, Aug 11, 2014	32.78	33.24	32.55	32.59
1715	NYSE	MEI	Fri, Aug 8, 2014	32.01	33.00	31.70	32.64
1714	NYSE	MEI	Thu, Aug 7, 2014	32.25	33.16	31.92	31.93
1713	NYSE	MEI	Wed, Aug 6, 2014	31.34	32.47	31.28	32.05
1712	NYSE	MEI	Tue, Aug 5, 2014	31.30	32.02	31.15	31.60
1711	NYSE	MEI	Mon, Aug 4, 2014	31.38	31.71	31.10	31.51
1710	NYSE	MEI	Fri, Aug 1, 2014	31.98	32.10	30.98	31.30
1709	NYSE	MEI	Thu, Jul 31, 2014	32.50	32.59	31.55	31.98
1708	NYSE	MEI	Wed, Jul 30, 2014	33.17	33.53	32.74	32.90
1707	NYSE	MEI	Tue, Jul 29, 2014	32.62	33.34	32.44	32.88
1706	NYSE	MEI	Mon, Jul 28, 2014	32.65	32.80	31.85	32.56
1705	NYSE	MEI	Fri, Jul 25, 2014	33.12	33.17	32.29	32.64
1704	NYSE	MEI	Thu, Jul 24, 2014	33.49	34.15	33.22	33.43
1703	NYSE	MEI	Wed, Jul 23, 2014	33.88	34.20	33.29	33.32
1702	NYSE	MEI	Tue, Jul 22, 2014	33.83	34.36	33.58	33.82
1701	NYSE	MEI	Mon, Jul 21, 2014	33.67	33.79	33.16	33.58
1700	NYSE	MEI	Fri, Jul 18, 2014	33.16	34.33	33.10	33.92
1699	NYSE	MEI	Thu, Jul 17, 2014	33.75	34.22	32.94	33.03
1698	NYSE	MEI	Wed, Jul 16, 2014	34.40	34.99	33.83	33.97
1697	NYSE	MEI	Tue, Jul 15, 2014	34.95	34.98	34.03	34.27
1696	NYSE	MEI	Mon, Jul 14, 2014	35.28	35.41	34.64	34.96
1695	NYSE	MEI	Fri, Jul 11, 2014	35.02	35.55	34.80	35.08
1694	NYSE	MEI	Thu, Jul 10, 2014	34.47	35.08	33.76	34.89
1693	NYSE	MEI	Wed, Jul 9, 2014	35.89	36.11	35.29	35.35
1692	NYSE	MEI	Tue, Jul 8, 2014	36.79	37.00	35.13	35.76
1691	NYSE	MEI	Mon, Jul 7, 2014	38.53	38.53	36.95	37.01
1690	NYSE	MEI	Thu, Jul 3, 2014	37.38	38.57	37.35	38.53
1689	NYSE	MEI	Wed, Jul 2, 2014	37.87	38.12	36.85	37.24
1688	NYSE	MEI	Tue, Jul 1, 2014	38.20	38.40	36.63	37.99
1687	NYSE	MEI	Mon, Jun 30, 2014	36.81	38.39	36.47	38.21
1686	NYSE	MEI	Fri, Jun 27, 2014	37.53	38.33	36.76	36.79
1685	NYSE	MEI	Thu, Jun 26, 2014	35.37	38.05	34.62	37.68
1684	NYSE	MEI	Wed, Jun 25, 2014	33.02	33.30	32.36	33.02
1683	NYSE	MEI	Tue, Jun 24, 2014	34.18	34.35	33.16	33.23
1682	NYSE	MEI	Mon, Jun 23, 2014	33.54	34.42	33.51	34.18
1681	NYSE	MEI	Fri, Jun 20, 2014	33.13	33.79	33.08	33.59
1680	NYSE	MEI	Thu, Jun 19, 2014	33.32	33.85	33.22	33.30
1679	NYSE	MEI	Wed, Jun 18, 2014	33.15	33.33	32.67	33.26
1678	NYSE	MEI	Tue, Jun 17, 2014	32.86	33.31	32.77	33.16
1677	NYSE	MEI	Mon, Jun 16, 2014	32.69	33.09	32.44	32.97
1676	NYSE	MEI	Fri, Jun 13, 2014	32.96	33.12	32.34	32.96
1675	NYSE	MEI	Thu, Jun 12, 2014	32.62	33.15	32.32	32.92
1674	NYSE	MEI	Wed, Jun 11, 2014	32.79	32.99	32.37	32.79
1673	NYSE	MEI	Tue, Jun 10, 2014	32.98	33.35	32.77	33.00
1672	NYSE	MEI	Mon, Jun 9, 2014	33.17	33.43	32.92	33.16
1671	NYSE	MEI	Fri, Jun 6, 2014	32.33	33.66	32.33	33.21
1670	NYSE	MEI	Thu, Jun 5, 2014	32.50	32.73	31.70	32.19
1669	NYSE	MEI	Wed, Jun 4, 2014	31.29	32.59	31.10	32.53
1668	NYSE	MEI	Tue, Jun 3, 2014	31.07	31.55	30.96	31.34
1667	NYSE	MEI	Mon, Jun 2, 2014	31.25	31.39	30.80	31.33
1666	NYSE	MEI	Fri, May 30, 2014	31.04	31.42	30.84	31.15
1665	NYSE	MEI	Thu, May 29, 2014	30.22	31.20	30.07	31.20
1664	NYSE	MEI	Wed, May 28, 2014	30.30	30.48	29.88	30.17
1663	NYSE	MEI	Tue, May 27, 2014	30.06	30.92	29.93	30.31
1662	NYSE	MEI	Fri, May 23, 2014	29.21	30.62	29.21	29.87
1661	NYSE	MEI	Thu, May 22, 2014	29.04	29.90	28.91	29.30
1660	NYSE	MEI	Wed, May 21, 2014	28.98	29.45	28.62	29.06
1659	NYSE	MEI	Tue, May 20, 2014	29.42	29.42	28.55	28.83
1658	NYSE	MEI	Mon, May 19, 2014	28.72	29.70	28.37	29.56
1657	NYSE	MEI	Fri, May 16, 2014	27.99	28.78	27.58	28.77
1656	NYSE	MEI	Thu, May 15, 2014	27.96	28.30	27.40	28.06
1655	NYSE	MEI	Wed, May 14, 2014	28.78	28.78	28.07	28.07
1654	NYSE	MEI	Tue, May 13, 2014	29.59	29.59	28.63	28.92
1653	NYSE	MEI	Mon, May 12, 2014	28.17	29.84	28.13	29.67
1652	NYSE	MEI	Fri, May 9, 2014	27.81	27.98	27.30	27.96
1651	NYSE	MEI	Thu, May 8, 2014	27.71	29.10	27.71	27.80
1650	NYSE	MEI	Wed, May 7, 2014	28.35	28.35	27.27	27.80
1649	NYSE	MEI	Tue, May 6, 2014	28.78	29.16	28.16	28.26
1648	NYSE	MEI	Mon, May 5, 2014	28.88	29.11	28.21	28.89
1647	NYSE	MEI	Fri, May 2, 2014	28.66	29.76	28.65	29.20
1646	NYSE	MEI	Thu, May 1, 2014	27.70	28.74	27.45	28.23
1645	NYSE	MEI	Wed, Apr 30, 2014	27.90	28.14	27.46	27.74
1644	NYSE	MEI	Tue, Apr 29, 2014	27.35	28.07	27.24	28.01
1643	NYSE	MEI	Mon, Apr 28, 2014	28.23	28.70	26.73	27.21
1642	NYSE	MEI	Fri, Apr 25, 2014	29.35	29.44	27.90	28.02
1641	NYSE	MEI	Thu, Apr 24, 2014	30.35	30.35	29.45	29.57
1640	NYSE	MEI	Wed, Apr 23, 2014	30.08	30.38	29.87	30.12
1639	NYSE	MEI	Tue, Apr 22, 2014	29.04	30.39	29.04	30.23
1638	NYSE	MEI	Mon, Apr 21, 2014	28.94	29.28	28.58	29.03
1637	NYSE	MEI	Thu, Apr 17, 2014	28.42	29.32	28.19	28.94
1636	NYSE	MEI	Wed, Apr 16, 2014	27.98	28.54	27.69	28.42
1635	NYSE	MEI	Tue, Apr 15, 2014	27.91	28.18	26.83	27.69
1634	NYSE	MEI	Mon, Apr 14, 2014	27.91	28.36	27.54	27.92
1633	NYSE	MEI	Fri, Apr 11, 2014	28.64	29.04	27.50	27.62
1632	NYSE	MEI	Thu, Apr 10, 2014	30.30	30.30	28.80	28.97
1631	NYSE	MEI	Wed, Apr 9, 2014	28.48	30.42	28.46	30.30
1630	NYSE	MEI	Tue, Apr 8, 2014	28.50	28.91	27.77	28.39
1629	NYSE	MEI	Mon, Apr 7, 2014	29.75	29.91	28.07	28.52
1628	NYSE	MEI	Fri, Apr 4, 2014	31.66	31.66	29.47	29.96
1627	NYSE	MEI	Thu, Apr 3, 2014	31.81	32.30	31.22	31.30
1626	NYSE	MEI	Wed, Apr 2, 2014	31.00	31.66	30.79	31.66
1625	NYSE	MEI	Tue, Apr 1, 2014	30.80	31.03	30.16	30.99
1624	NYSE	MEI	Mon, Mar 31, 2014	30.56	30.92	30.38	30.66
1623	NYSE	MEI	Fri, Mar 28, 2014	30.30	30.93	30.22	30.32
1622	NYSE	MEI	Thu, Mar 27, 2014	30.17	30.78	29.85	30.21
1621	NYSE	MEI	Wed, Mar 26, 2014	31.76	31.79	30.15	30.21
1620	NYSE	MEI	Tue, Mar 25, 2014	31.87	32.40	31.47	31.65
1619	NYSE	MEI	Mon, Mar 24, 2014	32.50	32.53	31.37	31.79
1618	NYSE	MEI	Fri, Mar 21, 2014	32.37	32.95	32.12	32.51
1617	NYSE	MEI	Thu, Mar 20, 2014	31.60	32.29	31.35	32.06
1616	NYSE	MEI	Wed, Mar 19, 2014	31.51	32.28	31.35	31.75
1615	NYSE	MEI	Tue, Mar 18, 2014	30.14	31.82	29.90	31.50
1614	NYSE	MEI	Mon, Mar 17, 2014	30.30	30.80	29.94	30.23
1613	NYSE	MEI	Fri, Mar 14, 2014	30.70	31.18	29.75	30.13
1612	NYSE	MEI	Thu, Mar 13, 2014	31.02	31.88	29.00	31.06
1611	NYSE	MEI	Wed, Mar 12, 2014	33.66	35.58	33.60	35.41
1610	NYSE	MEI	Tue, Mar 11, 2014	34.00	34.46	33.54	33.72
1609	NYSE	MEI	Mon, Mar 10, 2014	34.11	34.12	33.50	33.98
1608	NYSE	MEI	Fri, Mar 7, 2014	35.01	35.01	33.78	34.17
1607	NYSE	MEI	Thu, Mar 6, 2014	35.43	35.43	34.38	34.74
1606	NYSE	MEI	Wed, Mar 5, 2014	35.00	35.62	34.65	35.13
1605	NYSE	MEI	Tue, Mar 4, 2014	33.87	35.29	33.86	35.02
1604	NYSE	MEI	Mon, Mar 3, 2014	33.44	33.53	32.32	33.50
1603	NYSE	MEI	Fri, Feb 28, 2014	33.89	35.74	33.71	33.90
1602	NYSE	MEI	Thu, Feb 27, 2014	33.74	34.07	33.25	33.89
1601	NYSE	MEI	Wed, Feb 26, 2014	33.32	33.93	33.25	33.81
1600	NYSE	MEI	Tue, Feb 25, 2014	33.92	34.09	33.10	33.26
1599	NYSE	MEI	Mon, Feb 24, 2014	33.30	34.15	33.18	33.77
1598	NYSE	MEI	Fri, Feb 21, 2014	33.92	33.96	32.82	33.37
1597	NYSE	MEI	Thu, Feb 20, 2014	33.97	34.27	33.51	33.96
1596	NYSE	MEI	Wed, Feb 19, 2014	32.58	34.63	32.58	34.01
1595	NYSE	MEI	Tue, Feb 18, 2014	31.10	32.91	31.03	32.62
1594	NYSE	MEI	Fri, Feb 14, 2014	31.32	31.38	30.78	30.91
1593	NYSE	MEI	Thu, Feb 13, 2014	30.96	31.84	30.58	31.35
1592	NYSE	MEI	Wed, Feb 12, 2014	30.98	31.40	30.62	31.26
1591	NYSE	MEI	Tue, Feb 11, 2014	30.82	31.29	30.20	30.89
1590	NYSE	MEI	Mon, Feb 10, 2014	31.56	31.58	30.53	30.87
1589	NYSE	MEI	Fri, Feb 7, 2014	31.16	31.80	30.94	31.58
1588	NYSE	MEI	Thu, Feb 6, 2014	30.88	31.86	30.59	30.94
1587	NYSE	MEI	Wed, Feb 5, 2014	31.57	31.70	29.86	30.78
1586	NYSE	MEI	Tue, Feb 4, 2014	31.55	32.06	30.53	31.61
1585	NYSE	MEI	Mon, Feb 3, 2014	33.68	34.11	31.19	31.52
1584	NYSE	MEI	Fri, Jan 31, 2014	33.34	34.23	33.34	33.66
1583	NYSE	MEI	Thu, Jan 30, 2014	33.71	34.28	33.46	34.07
1582	NYSE	MEI	Wed, Jan 29, 2014	33.11	34.12	32.86	33.39
1581	NYSE	MEI	Tue, Jan 28, 2014	32.95	33.63	32.46	33.43
1580	NYSE	MEI	Mon, Jan 27, 2014	33.13	33.38	31.82	32.95
1579	NYSE	MEI	Fri, Jan 24, 2014	34.18	34.18	32.80	33.16
1578	NYSE	MEI	Thu, Jan 23, 2014	35.23	35.43	33.67	34.39
1577	NYSE	MEI	Wed, Jan 22, 2014	34.28	35.50	34.23	35.28
1576	NYSE	MEI	Tue, Jan 21, 2014	34.67	34.67	33.79	34.21
1575	NYSE	MEI	Fri, Jan 17, 2014	34.74	35.01	34.10	34.28
1574	NYSE	MEI	Thu, Jan 16, 2014	34.92	35.25	34.39	34.74
1573	NYSE	MEI	Wed, Jan 15, 2014	34.90	35.22	34.50	34.83
1572	NYSE	MEI	Tue, Jan 14, 2014	33.42	34.56	33.32	34.56
1571	NYSE	MEI	Mon, Jan 13, 2014	34.87	35.25	32.79	33.18
1570	NYSE	MEI	Fri, Jan 10, 2014	35.33	35.40	34.12	34.87
1569	NYSE	MEI	Thu, Jan 9, 2014	35.85	36.19	34.00	35.03
1568	NYSE	MEI	Wed, Jan 8, 2014	35.61	36.54	35.39	35.73
1567	NYSE	MEI	Tue, Jan 7, 2014	35.00	36.21	34.76	35.52
1566	NYSE	MEI	Mon, Jan 6, 2014	34.62	37.00	34.62	34.85
1565	NYSE	MEI	Fri, Jan 3, 2014	34.49	34.91	34.15	34.52
1564	NYSE	MEI	Thu, Jan 2, 2014	34.25	34.71	33.70	34.42
1563	NYSE	MEI	Tue, Dec 31, 2013	33.85	34.34	33.79	34.19
1562	NYSE	MEI	Mon, Dec 30, 2013	33.87	34.00	33.41	33.85
1561	NYSE	MEI	Fri, Dec 27, 2013	34.20	34.74	33.38	33.88
1560	NYSE	MEI	Thu, Dec 26, 2013	33.82	34.25	33.80	34.04
1559	NYSE	MEI	Tue, Dec 24, 2013	33.56	33.82	33.23	33.77
1558	NYSE	MEI	Mon, Dec 23, 2013	33.51	33.98	33.30	33.70
1557	NYSE	MEI	Fri, Dec 20, 2013	33.05	33.89	33.02	33.41
1556	NYSE	MEI	Thu, Dec 19, 2013	33.40	33.92	32.66	32.88
1555	NYSE	MEI	Wed, Dec 18, 2013	34.09	34.18	32.05	33.56
1554	NYSE	MEI	Tue, Dec 17, 2013	33.99	34.40	33.78	33.95
1553	NYSE	MEI	Mon, Dec 16, 2013	34.13	34.93	33.80	34.00
1552	NYSE	MEI	Fri, Dec 13, 2013	33.88	34.17	33.43	33.89
1551	NYSE	MEI	Thu, Dec 12, 2013	34.15	34.34	33.13	33.68
1550	NYSE	MEI	Wed, Dec 11, 2013	34.95	35.30	34.03	34.15
1549	NYSE	MEI	Tue, Dec 10, 2013	37.10	37.28	34.33	34.96
1548	NYSE	MEI	Mon, Dec 9, 2013	35.53	37.53	35.53	37.27
1547	NYSE	MEI	Fri, Dec 6, 2013	35.35	36.79	34.10	35.37
1546	NYSE	MEI	Thu, Dec 5, 2013	31.11	35.58	30.30	35.28
1545	NYSE	MEI	Wed, Dec 4, 2013	27.52	27.76	23.08	24.66
1544	NYSE	MEI	Tue, Dec 3, 2013	26.96	27.72	26.75	27.56
1543	NYSE	MEI	Mon, Dec 2, 2013	28.88	28.91	26.79	27.15
1542	NYSE	MEI	Fri, Nov 29, 2013	28.67	29.31	28.66	28.93
1541	NYSE	MEI	Wed, Nov 27, 2013	28.48	28.76	28.29	28.68
1540	NYSE	MEI	Tue, Nov 26, 2013	27.80	28.60	27.68	28.37
1539	NYSE	MEI	Mon, Nov 25, 2013	27.32	27.98	26.81	27.85
1538	NYSE	MEI	Fri, Nov 22, 2013	26.67	27.19	26.38	27.11
1537	NYSE	MEI	Thu, Nov 21, 2013	25.42	26.68	25.42	26.65
1536	NYSE	MEI	Wed, Nov 20, 2013	26.50	26.71	25.14	25.34
1535	NYSE	MEI	Tue, Nov 19, 2013	26.54	27.50	26.23	26.39
1534	NYSE	MEI	Mon, Nov 18, 2013	26.09	26.63	26.00	26.37
1533	NYSE	MEI	Fri, Nov 15, 2013	25.72	26.15	25.43	26.09
1532	NYSE	MEI	Thu, Nov 14, 2013	25.31	25.89	24.92	25.72
1531	NYSE	MEI	Wed, Nov 13, 2013	24.88	25.50	24.88	25.31
1530	NYSE	MEI	Tue, Nov 12, 2013	25.17	25.22	24.82	25.08
1529	NYSE	MEI	Mon, Nov 11, 2013	25.47	25.50	24.81	25.17
1528	NYSE	MEI	Fri, Nov 8, 2013	23.77	25.51	23.55	25.44
1527	NYSE	MEI	Thu, Nov 7, 2013	25.24	25.45	23.05	23.80
1526	NYSE	MEI	Wed, Nov 6, 2013	27.18	27.25	24.85	25.24
1525	NYSE	MEI	Tue, Nov 5, 2013	27.04	27.27	26.51	27.05
1524	NYSE	MEI	Mon, Nov 4, 2013	25.22	27.08	25.22	26.99
1523	NYSE	MEI	Fri, Nov 1, 2013	25.61	25.81	24.31	25.05
1522	NYSE	MEI	Thu, Oct 31, 2013	25.57	26.00	25.19	25.58
1521	NYSE	MEI	Wed, Oct 30, 2013	26.92	27.32	25.29	25.69
1520	NYSE	MEI	Tue, Oct 29, 2013	27.79	28.15	26.92	27.00
1519	NYSE	MEI	Mon, Oct 28, 2013	29.63	29.75	27.53	27.69
1518	NYSE	MEI	Fri, Oct 25, 2013	28.36	29.63	28.11	29.61
1517	NYSE	MEI	Thu, Oct 24, 2013	27.96	28.39	27.68	28.29
1516	NYSE	MEI	Wed, Oct 23, 2013	28.07	28.07	27.36	27.83
1515	NYSE	MEI	Tue, Oct 22, 2013	27.50	28.18	27.33	28.10
1514	NYSE	MEI	Mon, Oct 21, 2013	27.80	28.24	27.29	27.36
1513	NYSE	MEI	Fri, Oct 18, 2013	27.91	28.02	27.62	27.79
1512	NYSE	MEI	Thu, Oct 17, 2013	26.90	27.52	26.88	27.52
1511	NYSE	MEI	Wed, Oct 16, 2013	27.08	27.34	26.75	26.95
1510	NYSE	MEI	Tue, Oct 15, 2013	26.94	27.52	26.75	26.91
1509	NYSE	MEI	Mon, Oct 14, 2013	26.71	27.00	26.40	26.89
1508	NYSE	MEI	Fri, Oct 11, 2013	26.50	27.01	26.22	26.90
1507	NYSE	MEI	Thu, Oct 10, 2013	26.61	27.00	26.25	26.59
1506	NYSE	MEI	Wed, Oct 9, 2013	26.13	26.56	25.75	26.22
1505	NYSE	MEI	Tue, Oct 8, 2013	28.30	28.37	25.63	26.00
1504	NYSE	MEI	Mon, Oct 7, 2013	28.76	29.14	28.21	28.34
1503	NYSE	MEI	Fri, Oct 4, 2013	28.99	29.16	28.64	28.98
1502	NYSE	MEI	Thu, Oct 3, 2013	28.40	29.07	27.37	28.89
1501	NYSE	MEI	Wed, Oct 2, 2013	28.22	28.52	28.05	28.40
1500	NYSE	MEI	Tue, Oct 1, 2013	27.99	28.50	27.93	28.38
1499	NYSE	MEI	Mon, Sep 30, 2013	27.50	28.15	27.20	28.00
1498	NYSE	MEI	Fri, Sep 27, 2013	27.43	27.88	27.40	27.69
1497	NYSE	MEI	Thu, Sep 26, 2013	27.86	28.19	27.32	27.57
1496	NYSE	MEI	Wed, Sep 25, 2013	27.87	28.32	27.67	27.94
1495	NYSE	MEI	Tue, Sep 24, 2013	27.55	28.06	27.02	27.85
1494	NYSE	MEI	Mon, Sep 23, 2013	27.67	28.20	27.43	27.56
1493	NYSE	MEI	Fri, Sep 20, 2013	26.90	27.95	26.77	27.63
1492	NYSE	MEI	Thu, Sep 19, 2013	26.90	27.19	26.61	26.74
1491	NYSE	MEI	Wed, Sep 18, 2013	26.18	27.14	25.95	26.75
1490	NYSE	MEI	Tue, Sep 17, 2013	25.32	26.25	25.22	26.25
1489	NYSE	MEI	Mon, Sep 16, 2013	26.45	26.49	25.13	25.26
1488	NYSE	MEI	Fri, Sep 13, 2013	25.59	26.07	25.39	26.00
1487	NYSE	MEI	Thu, Sep 12, 2013	25.71	25.86	25.30	25.53
1486	NYSE	MEI	Wed, Sep 11, 2013	25.96	26.08	25.67	25.73
1485	NYSE	MEI	Tue, Sep 10, 2013	26.10	26.27	25.82	25.96
1484	NYSE	MEI	Mon, Sep 9, 2013	26.41	26.66	25.90	26.00
1483	NYSE	MEI	Fri, Sep 6, 2013	26.37	26.55	25.31	25.90
1482	NYSE	MEI	Thu, Sep 5, 2013	25.94	26.42	25.60	26.15
1481	NYSE	MEI	Wed, Sep 4, 2013	24.75	26.36	24.75	25.83
1480	NYSE	MEI	Tue, Sep 3, 2013	24.31	25.41	24.20	24.78
1479	NYSE	MEI	Fri, Aug 30, 2013	24.06	24.21	22.98	23.89
1478	NYSE	MEI	Thu, Aug 29, 2013	22.77	25.00	22.40	23.36
1477	NYSE	MEI	Wed, Aug 28, 2013	17.01	17.75	17.01	17.63
1476	NYSE	MEI	Tue, Aug 27, 2013	17.55	17.73	17.02	17.06
1475	NYSE	MEI	Mon, Aug 26, 2013	17.82	18.00	17.70	17.82
1474	NYSE	MEI	Fri, Aug 23, 2013	17.85	17.92	17.70	17.73
1473	NYSE	MEI	Thu, Aug 22, 2013	17.60	17.96	17.55	17.89
1472	NYSE	MEI	Wed, Aug 21, 2013	17.83	17.94	17.41	17.57
1471	NYSE	MEI	Tue, Aug 20, 2013	17.60	18.00	17.50	17.91
1470	NYSE	MEI	Mon, Aug 19, 2013	18.01	18.03	17.58	17.60
1469	NYSE	MEI	Fri, Aug 16, 2013	18.16	18.39	18.03	18.09
1468	NYSE	MEI	Thu, Aug 15, 2013	18.51	18.56	18.17	18.28
1467	NYSE	MEI	Wed, Aug 14, 2013	18.93	19.07	18.67	18.76
1466	NYSE	MEI	Tue, Aug 13, 2013	18.45	19.17	18.34	18.89
1465	NYSE	MEI	Mon, Aug 12, 2013	17.82	18.53	17.82	18.47
1464	NYSE	MEI	Fri, Aug 9, 2013	18.00	18.06	17.50	17.93
1463	NYSE	MEI	Thu, Aug 8, 2013	18.27	18.39	18.04	18.07
1462	NYSE	MEI	Wed, Aug 7, 2013	18.23	18.23	18.01	18.19
1461	NYSE	MEI	Tue, Aug 6, 2013	18.43	18.55	18.13	18.24
1460	NYSE	MEI	Mon, Aug 5, 2013	18.61	18.75	18.39	18.53
1459	NYSE	MEI	Fri, Aug 2, 2013	18.41	18.67	18.22	18.62
1458	NYSE	MEI	Thu, Aug 1, 2013	19.08	19.12	18.16	18.47
1457	NYSE	MEI	Wed, Jul 31, 2013	18.77	19.06	18.68	18.89
1456	NYSE	MEI	Tue, Jul 30, 2013	18.83	19.00	18.61	18.75
1455	NYSE	MEI	Mon, Jul 29, 2013	18.98	19.05	18.73	18.79
1454	NYSE	MEI	Fri, Jul 26, 2013	18.90	19.05	18.87	19.00
1453	NYSE	MEI	Thu, Jul 25, 2013	19.00	19.09	18.74	19.03
1452	NYSE	MEI	Wed, Jul 24, 2013	19.71	19.80	18.99	19.09
1451	NYSE	MEI	Tue, Jul 23, 2013	20.00	20.05	19.63	19.66
1450	NYSE	MEI	Mon, Jul 22, 2013	19.35	20.29	19.30	19.83
1449	NYSE	MEI	Fri, Jul 19, 2013	19.20	19.30	19.02	19.29
1448	NYSE	MEI	Thu, Jul 18, 2013	19.05	19.30	19.04	19.29
1447	NYSE	MEI	Wed, Jul 17, 2013	19.09	19.35	18.98	19.07
1446	NYSE	MEI	Tue, Jul 16, 2013	19.41	19.50	19.00	19.02
1445	NYSE	MEI	Mon, Jul 15, 2013	19.02	19.53	19.01	19.36
1444	NYSE	MEI	Fri, Jul 12, 2013	18.75	19.13	18.65	18.94
1443	NYSE	MEI	Thu, Jul 11, 2013	18.11	18.72	18.03	18.72
1442	NYSE	MEI	Wed, Jul 10, 2013	18.09	18.23	17.88	17.93
1441	NYSE	MEI	Tue, Jul 9, 2013	18.22	18.27	17.94	18.06
1440	NYSE	MEI	Mon, Jul 8, 2013	18.65	18.72	18.00	18.08
1439	NYSE	MEI	Fri, Jul 5, 2013	18.18	18.78	18.09	18.49
1438	NYSE	MEI	Wed, Jul 3, 2013	17.48	17.99	17.40	17.89
1437	NYSE	MEI	Tue, Jul 2, 2013	17.31	17.55	17.19	17.50
1436	NYSE	MEI	Mon, Jul 1, 2013	17.06	17.53	17.05	17.27
1435	NYSE	MEI	Fri, Jun 28, 2013	17.02	17.44	16.96	17.01
1434	NYSE	MEI	Thu, Jun 27, 2013	16.34	17.07	16.34	16.99
1433	NYSE	MEI	Wed, Jun 26, 2013	16.05	16.44	15.94	16.20
1432	NYSE	MEI	Tue, Jun 25, 2013	16.16	16.17	15.77	15.95
1431	NYSE	MEI	Mon, Jun 24, 2013	15.81	16.25	15.74	15.93
1430	NYSE	MEI	Fri, Jun 21, 2013	15.03	16.25	14.80	16.01
1429	NYSE	MEI	Thu, Jun 20, 2013	15.50	15.50	14.31	14.76
1428	NYSE	MEI	Wed, Jun 19, 2013	14.48	14.72	14.31	14.54
1427	NYSE	MEI	Tue, Jun 18, 2013	14.53	14.63	14.33	14.51
1426	NYSE	MEI	Mon, Jun 17, 2013	14.98	15.06	14.44	14.49
1425	NYSE	MEI	Fri, Jun 14, 2013	15.07	15.07	14.75	14.85
1424	NYSE	MEI	Thu, Jun 13, 2013	14.93	15.24	14.79	15.14
1423	NYSE	MEI	Wed, Jun 12, 2013	15.41	15.41	14.94	14.97
1422	NYSE	MEI	Tue, Jun 11, 2013	15.21	15.37	15.01	15.27
1421	NYSE	MEI	Mon, Jun 10, 2013	15.29	15.45	15.06	15.41
1420	NYSE	MEI	Fri, Jun 7, 2013	15.19	15.29	15.04	15.21
1419	NYSE	MEI	Thu, Jun 6, 2013	15.14	15.31	14.62	15.12
1418	NYSE	MEI	Wed, Jun 5, 2013	15.57	15.69	15.01	15.10
1417	NYSE	MEI	Tue, Jun 4, 2013	16.00	16.13	15.53	15.60
1416	NYSE	MEI	Mon, Jun 3, 2013	15.76	16.22	15.64	15.93
1415	NYSE	MEI	Fri, May 31, 2013	15.85	15.93	15.70	15.73
1414	NYSE	MEI	Thu, May 30, 2013	15.57	16.24	15.57	15.97
1413	NYSE	MEI	Wed, May 29, 2013	15.59	15.71	15.37	15.53
1412	NYSE	MEI	Tue, May 28, 2013	15.47	15.93	15.36	15.70
1411	NYSE	MEI	Fri, May 24, 2013	14.98	15.25	14.95	15.24
1410	NYSE	MEI	Thu, May 23, 2013	14.99	15.15	14.77	15.10
1409	NYSE	MEI	Wed, May 22, 2013	15.18	15.79	14.86	15.19
1408	NYSE	MEI	Tue, May 21, 2013	14.96	15.31	14.82	15.21
1407	NYSE	MEI	Mon, May 20, 2013	14.97	15.19	14.79	14.95
1406	NYSE	MEI	Fri, May 17, 2013	14.82	15.05	14.68	15.05
1405	NYSE	MEI	Thu, May 16, 2013	14.92	14.96	14.60	14.70
1404	NYSE	MEI	Wed, May 15, 2013	14.74	15.02	14.58	14.91
1403	NYSE	MEI	Tue, May 14, 2013	14.55	14.99	14.44	14.84
1402	NYSE	MEI	Mon, May 13, 2013	14.34	14.56	14.24	14.49
1401	NYSE	MEI	Fri, May 10, 2013	14.48	14.53	14.26	14.39
1400	NYSE	MEI	Thu, May 9, 2013	14.58	14.73	14.45	14.47
1399	NYSE	MEI	Wed, May 8, 2013	15.00	15.06	14.44	14.66
1398	NYSE	MEI	Tue, May 7, 2013	15.07	15.27	14.91	14.99
1397	NYSE	MEI	Mon, May 6, 2013	14.51	15.07	14.37	15.02
1396	NYSE	MEI	Fri, May 3, 2013	14.31	14.82	14.29	14.48
1395	NYSE	MEI	Thu, May 2, 2013	13.58	14.21	13.58	14.12
1394	NYSE	MEI	Wed, May 1, 2013	14.32	14.32	13.32	13.58
1393	NYSE	MEI	Tue, Apr 30, 2013	14.36	14.54	14.17	14.38
1392	NYSE	MEI	Mon, Apr 29, 2013	14.13	14.44	14.07	14.36
1391	NYSE	MEI	Fri, Apr 26, 2013	14.19	14.21	13.98	14.05
1390	NYSE	MEI	Thu, Apr 25, 2013	14.00	14.95	13.93	14.19
1389	NYSE	MEI	Wed, Apr 24, 2013	13.71	13.98	13.70	13.98
1388	NYSE	MEI	Tue, Apr 23, 2013	13.33	13.94	13.31	13.69
1387	NYSE	MEI	Mon, Apr 22, 2013	13.28	13.48	13.15	13.25
1386	NYSE	MEI	Fri, Apr 19, 2013	13.08	13.32	13.04	13.20
1385	NYSE	MEI	Thu, Apr 18, 2013	13.10	13.22	13.01	13.06
1384	NYSE	MEI	Wed, Apr 17, 2013	13.23	13.35	13.00	13.05
1383	NYSE	MEI	Tue, Apr 16, 2013	12.90	13.41	12.90	13.29
1382	NYSE	MEI	Mon, Apr 15, 2013	13.63	13.72	12.78	12.82
1381	NYSE	MEI	Fri, Apr 12, 2013	13.75	13.92	13.68	13.76
1380	NYSE	MEI	Thu, Apr 11, 2013	13.50	13.87	13.34	13.76
1379	NYSE	MEI	Wed, Apr 10, 2013	13.35	13.58	13.34	13.47
1378	NYSE	MEI	Tue, Apr 9, 2013	13.43	13.69	13.35	13.35
1377	NYSE	MEI	Mon, Apr 8, 2013	12.89	13.25	12.63	13.19
1376	NYSE	MEI	Fri, Apr 5, 2013	12.71	13.09	12.71	12.89
1375	NYSE	MEI	Thu, Apr 4, 2013	12.94	13.02	12.80	12.92
1374	NYSE	MEI	Wed, Apr 3, 2013	12.77	12.94	12.60	12.90
1373	NYSE	MEI	Tue, Apr 2, 2013	12.63	12.91	12.63	12.76
1372	NYSE	MEI	Mon, Apr 1, 2013	12.89	12.94	12.48	12.59
1371	NYSE	MEI	Thu, Mar 28, 2013	13.08	13.08	12.88	12.88
1370	NYSE	MEI	Wed, Mar 27, 2013	12.67	13.19	12.60	13.04
1369	NYSE	MEI	Tue, Mar 26, 2013	13.00	13.02	12.65	12.74
1368	NYSE	MEI	Mon, Mar 25, 2013	13.13	13.40	12.91	12.97
1367	NYSE	MEI	Fri, Mar 22, 2013	13.21	13.32	13.08	13.13
1366	NYSE	MEI	Thu, Mar 21, 2013	13.38	13.47	13.08	13.21
1365	NYSE	MEI	Wed, Mar 20, 2013	13.31	13.54	13.21	13.49
1364	NYSE	MEI	Tue, Mar 19, 2013	13.47	13.58	13.09	13.23
1363	NYSE	MEI	Mon, Mar 18, 2013	13.17	13.78	13.02	13.61
1362	NYSE	MEI	Fri, Mar 15, 2013	13.50	13.55	13.25	13.26
1361	NYSE	MEI	Thu, Mar 14, 2013	13.52	13.58	13.40	13.50
1360	NYSE	MEI	Wed, Mar 13, 2013	13.47	13.57	13.26	13.54
1359	NYSE	MEI	Tue, Mar 12, 2013	13.43	13.50	13.33	13.43
1358	NYSE	MEI	Mon, Mar 11, 2013	13.62	13.72	13.46	13.50
1357	NYSE	MEI	Fri, Mar 8, 2013	13.73	13.82	13.53	13.60
1356	NYSE	MEI	Thu, Mar 7, 2013	13.66	13.71	13.52	13.60
1355	NYSE	MEI	Wed, Mar 6, 2013	13.70	13.73	13.40	13.62
1354	NYSE	MEI	Tue, Mar 5, 2013	13.41	14.02	13.41	13.58
1353	NYSE	MEI	Mon, Mar 4, 2013	13.37	13.63	13.15	13.38
1352	NYSE	MEI	Fri, Mar 1, 2013	13.25	13.53	12.95	13.41
1351	NYSE	MEI	Thu, Feb 28, 2013	12.77	13.24	12.68	13.11
1350	NYSE	MEI	Wed, Feb 27, 2013	12.55	13.18	12.55	12.75
1349	NYSE	MEI	Tue, Feb 26, 2013	12.34	12.62	12.34	12.56
1348	NYSE	MEI	Mon, Feb 25, 2013	12.49	12.61	12.19	12.33
1347	NYSE	MEI	Fri, Feb 22, 2013	12.48	12.52	12.31	12.45
1346	NYSE	MEI	Thu, Feb 21, 2013	12.56	12.62	12.30	12.39
1345	NYSE	MEI	Wed, Feb 20, 2013	12.48	12.69	12.34	12.55
1344	NYSE	MEI	Tue, Feb 19, 2013	12.19	12.59	12.19	12.49
1343	NYSE	MEI	Fri, Feb 15, 2013	12.31	12.36	11.97	12.19
1342	NYSE	MEI	Thu, Feb 14, 2013	12.25	12.50	12.24	12.24
1341	NYSE	MEI	Wed, Feb 13, 2013	11.83	12.30	11.73	12.27
1340	NYSE	MEI	Tue, Feb 12, 2013	11.56	11.84	11.54	11.82
1339	NYSE	MEI	Mon, Feb 11, 2013	11.42	11.74	11.42	11.52
1338	NYSE	MEI	Fri, Feb 8, 2013	11.42	11.52	11.36	11.46
1337	NYSE	MEI	Thu, Feb 7, 2013	12.05	12.05	11.28	11.42
1336	NYSE	MEI	Wed, Feb 6, 2013	11.67	12.23	11.63	12.08
1335	NYSE	MEI	Tue, Feb 5, 2013	10.76	11.72	10.76	11.71
1334	NYSE	MEI	Mon, Feb 4, 2013	9.78	10.91	9.63	10.68
1333	NYSE	MEI	Fri, Feb 1, 2013	9.70	10.01	9.61	9.86
1332	NYSE	MEI	Thu, Jan 31, 2013	9.71	9.75	9.56	9.62
1331	NYSE	MEI	Wed, Jan 30, 2013	9.82	9.87	9.63	9.70
1330	NYSE	MEI	Tue, Jan 29, 2013	9.75	9.90	9.71	9.85
1329	NYSE	MEI	Mon, Jan 28, 2013	9.78	9.87	9.65	9.79
1328	NYSE	MEI	Fri, Jan 25, 2013	9.92	9.95	9.70	9.74
1327	NYSE	MEI	Thu, Jan 24, 2013	9.80	9.89	9.78	9.84
1326	NYSE	MEI	Wed, Jan 23, 2013	10.00	10.00	9.72	9.76
1325	NYSE	MEI	Tue, Jan 22, 2013	9.79	9.99	9.73	9.98
1324	NYSE	MEI	Fri, Jan 18, 2013	9.78	9.80	9.66	9.77
1323	NYSE	MEI	Thu, Jan 17, 2013	9.80	9.82	9.64	9.75
1322	NYSE	MEI	Wed, Jan 16, 2013	9.80	9.81	9.61	9.72
1321	NYSE	MEI	Tue, Jan 15, 2013	9.86	9.90	9.76	9.86
1320	NYSE	MEI	Mon, Jan 14, 2013	9.94	9.99	9.82	9.95
1319	NYSE	MEI	Fri, Jan 11, 2013	10.04	10.07	9.93	9.99
1318	NYSE	MEI	Thu, Jan 10, 2013	10.04	10.08	9.91	10.00
1317	NYSE	MEI	Wed, Jan 9, 2013	10.21	10.23	9.92	10.02
1316	NYSE	MEI	Tue, Jan 8, 2013	10.15	10.25	10.04	10.20
1315	NYSE	MEI	Mon, Jan 7, 2013	10.10	10.17	10.00	10.13
1314	NYSE	MEI	Fri, Jan 4, 2013	10.43	10.57	10.07	10.19
1313	NYSE	MEI	Thu, Jan 3, 2013	10.25	10.45	10.22	10.35
1312	NYSE	MEI	Wed, Jan 2, 2013	10.29	10.52	10.05	10.25
1311	NYSE	MEI	Mon, Dec 31, 2012	9.76	10.09	9.75	10.03
1310	NYSE	MEI	Fri, Dec 28, 2012	9.78	9.83	9.69	9.72
1309	NYSE	MEI	Thu, Dec 27, 2012	9.71	9.95	9.63	9.82
1308	NYSE	MEI	Wed, Dec 26, 2012	9.67	9.79	9.59	9.70
1307	NYSE	MEI	Mon, Dec 24, 2012	10.02	10.08	9.65	9.69
1306	NYSE	MEI	Fri, Dec 21, 2012	9.83	10.15	9.52	10.01
1305	NYSE	MEI	Thu, Dec 20, 2012	9.52	9.85	9.35	9.83
1304	NYSE	MEI	Wed, Dec 19, 2012	9.38	9.65	9.38	9.54
1303	NYSE	MEI	Tue, Dec 18, 2012	9.30	9.46	9.24	9.35
1302	NYSE	MEI	Mon, Dec 17, 2012	8.85	9.56	8.85	9.25
1301	NYSE	MEI	Fri, Dec 14, 2012	8.85	9.20	8.77	8.84
1300	NYSE	MEI	Thu, Dec 13, 2012	9.00	9.08	8.66	8.90
1299	NYSE	MEI	Wed, Dec 12, 2012	8.90	9.13	8.75	9.02
1298	NYSE	MEI	Tue, Dec 11, 2012	8.88	9.25	8.63	8.97
1297	NYSE	MEI	Mon, Dec 10, 2012	8.86	8.89	8.65	8.77
1296	NYSE	MEI	Fri, Dec 7, 2012	9.17	9.17	8.77	8.84
1295	NYSE	MEI	Thu, Dec 6, 2012	8.81	9.30	8.50	9.17
1294	NYSE	MEI	Wed, Dec 5, 2012	9.62	9.62	9.38	9.47
1293	NYSE	MEI	Tue, Dec 4, 2012	9.39	9.65	9.39	9.57
1292	NYSE	MEI	Mon, Dec 3, 2012	9.12	9.44	8.97	9.41
1291	NYSE	MEI	Fri, Nov 30, 2012	9.23	9.33	8.97	9.03
1290	NYSE	MEI	Thu, Nov 29, 2012	9.41	9.44	9.21	9.24
1289	NYSE	MEI	Wed, Nov 28, 2012	9.18	9.41	9.06	9.31
1288	NYSE	MEI	Tue, Nov 27, 2012	9.24	9.50	9.17	9.22
1287	NYSE	MEI	Mon, Nov 26, 2012	9.16	9.32	9.10	9.28
1286	NYSE	MEI	Fri, Nov 23, 2012	8.91	9.17	8.86	9.17
1285	NYSE	MEI	Wed, Nov 21, 2012	8.88	8.96	8.71	8.89
1284	NYSE	MEI	Tue, Nov 20, 2012	8.93	8.98	8.75	8.87
1283	NYSE	MEI	Mon, Nov 19, 2012	8.92	8.98	8.69	8.98
1282	NYSE	MEI	Fri, Nov 16, 2012	8.38	8.88	8.38	8.79
1281	NYSE	MEI	Thu, Nov 15, 2012	8.85	8.87	8.72	8.78
1280	NYSE	MEI	Wed, Nov 14, 2012	8.95	9.02	8.76	8.87
1279	NYSE	MEI	Tue, Nov 13, 2012	8.97	9.00	8.86	8.95
1278	NYSE	MEI	Mon, Nov 12, 2012	9.06	9.07	8.90	9.00
1277	NYSE	MEI	Fri, Nov 9, 2012	8.93	9.26	8.79	9.05
1276	NYSE	MEI	Thu, Nov 8, 2012	9.26	9.26	8.85	9.02
1275	NYSE	MEI	Wed, Nov 7, 2012	9.44	9.44	9.01	9.25
1274	NYSE	MEI	Tue, Nov 6, 2012	9.67	9.92	9.49	9.53
1273	NYSE	MEI	Mon, Nov 5, 2012	8.98	9.79	8.65	9.65
1272	NYSE	MEI	Fri, Nov 2, 2012	9.99	10.00	9.64	9.65
1271	NYSE	MEI	Thu, Nov 1, 2012	10.11	10.17	9.72	9.98
1270	NYSE	MEI	Wed, Oct 31, 2012	10.09	10.17	9.86	10.12
1269	NYSE	MEI	Fri, Oct 26, 2012	9.85	10.08	9.83	10.06
1268	NYSE	MEI	Thu, Oct 25, 2012	9.66	9.87	9.62	9.87
1267	NYSE	MEI	Wed, Oct 24, 2012	9.70	9.76	9.46	9.55
1266	NYSE	MEI	Tue, Oct 23, 2012	9.44	9.64	9.43	9.63
1265	NYSE	MEI	Mon, Oct 22, 2012	9.45	9.57	9.44	9.54
1264	NYSE	MEI	Fri, Oct 19, 2012	9.46	9.68	9.40	9.51
1263	NYSE	MEI	Thu, Oct 18, 2012	9.61	9.81	9.47	9.49
1262	NYSE	MEI	Wed, Oct 17, 2012	9.56	9.59	9.39	9.59
1261	NYSE	MEI	Tue, Oct 16, 2012	9.50	9.59	9.35	9.57
1260	NYSE	MEI	Mon, Oct 15, 2012	9.50	9.56	9.39	9.47
1259	NYSE	MEI	Fri, Oct 12, 2012	9.53	9.57	9.44	9.50
1258	NYSE	MEI	Thu, Oct 11, 2012	9.65	9.72	9.50	9.55
1257	NYSE	MEI	Wed, Oct 10, 2012	9.43	9.60	9.43	9.58
1256	NYSE	MEI	Tue, Oct 9, 2012	9.56	9.65	9.47	9.50
1255	NYSE	MEI	Mon, Oct 8, 2012	9.53	9.66	9.43	9.58
1254	NYSE	MEI	Fri, Oct 5, 2012	9.66	9.89	9.56	9.61
1253	NYSE	MEI	Thu, Oct 4, 2012	9.59	9.72	9.48	9.64
1252	NYSE	MEI	Wed, Oct 3, 2012	9.60	9.60	9.39	9.56
1251	NYSE	MEI	Tue, Oct 2, 2012	9.68	9.74	9.55	9.61
1250	NYSE	MEI	Mon, Oct 1, 2012	9.80	9.87	9.61	9.66
1249	NYSE	MEI	Fri, Sep 28, 2012	10.09	10.09	9.70	9.71
1248	NYSE	MEI	Thu, Sep 27, 2012	9.95	10.22	9.73	10.16
1247	NYSE	MEI	Wed, Sep 26, 2012	10.07	10.07	9.87	9.92
1246	NYSE	MEI	Tue, Sep 25, 2012	10.48	10.55	10.07	10.07
1245	NYSE	MEI	Mon, Sep 24, 2012	10.29	10.53	10.24	10.40
1244	NYSE	MEI	Fri, Sep 21, 2012	10.16	10.36	10.06	10.36
1243	NYSE	MEI	Thu, Sep 20, 2012	10.02	10.12	9.96	10.09
1242	NYSE	MEI	Wed, Sep 19, 2012	10.39	10.39	10.08	10.10
1241	NYSE	MEI	Tue, Sep 18, 2012	10.37	10.46	10.25	10.33
1240	NYSE	MEI	Mon, Sep 17, 2012	10.46	10.56	10.26	10.38
1239	NYSE	MEI	Fri, Sep 14, 2012	10.24	10.71	10.24	10.49
1238	NYSE	MEI	Thu, Sep 13, 2012	10.00	10.38	9.93	10.21
1237	NYSE	MEI	Wed, Sep 12, 2012	9.95	10.05	9.92	10.01
1236	NYSE	MEI	Tue, Sep 11, 2012	9.80	10.00	9.78	9.89
1235	NYSE	MEI	Mon, Sep 10, 2012	9.71	9.79	9.61	9.77
1234	NYSE	MEI	Fri, Sep 7, 2012	9.95	10.08	9.60	9.71
1233	NYSE	MEI	Thu, Sep 6, 2012	9.52	9.98	9.52	9.84
1232	NYSE	MEI	Wed, Sep 5, 2012	9.55	9.55	9.34	9.44
1231	NYSE	MEI	Tue, Sep 4, 2012	9.40	9.69	9.39	9.52
1230	NYSE	MEI	Fri, Aug 31, 2012	9.50	9.50	9.25	9.39
1229	NYSE	MEI	Thu, Aug 30, 2012	9.92	10.04	9.14	9.38
1228	NYSE	MEI	Wed, Aug 29, 2012	9.00	9.02	8.93	8.95
1227	NYSE	MEI	Tue, Aug 28, 2012	9.00	9.08	8.92	9.01
1226	NYSE	MEI	Mon, Aug 27, 2012	9.02	9.28	8.82	9.01
1225	NYSE	MEI	Fri, Aug 24, 2012	8.95	9.04	8.82	8.95
1224	NYSE	MEI	Thu, Aug 23, 2012	8.98	9.09	8.92	9.00
1223	NYSE	MEI	Wed, Aug 22, 2012	9.05	9.07	8.84	8.97
1222	NYSE	MEI	Tue, Aug 21, 2012	9.17	9.34	9.05	9.09
1221	NYSE	MEI	Mon, Aug 20, 2012	9.00	9.21	8.94	9.16
1220	NYSE	MEI	Fri, Aug 17, 2012	8.99	9.05	8.89	9.03
1219	NYSE	MEI	Thu, Aug 16, 2012	9.02	9.03	8.92	9.00
1218	NYSE	MEI	Wed, Aug 15, 2012	8.95	9.13	8.89	9.02
1217	NYSE	MEI	Tue, Aug 14, 2012	9.12	9.12	8.85	9.00
1216	NYSE	MEI	Mon, Aug 13, 2012	8.91	9.09	8.76	9.05
1215	NYSE	MEI	Fri, Aug 10, 2012	9.05	9.06	8.82	8.91
1214	NYSE	MEI	Thu, Aug 9, 2012	8.99	9.12	8.97	9.06
1213	NYSE	MEI	Wed, Aug 8, 2012	9.21	9.28	8.94	8.97
1212	NYSE	MEI	Tue, Aug 7, 2012	9.15	9.38	9.15	9.29
1211	NYSE	MEI	Mon, Aug 6, 2012	9.09	9.19	9.00	9.05
1210	NYSE	MEI	Fri, Aug 3, 2012	8.89	9.37	8.86	9.10
1209	NYSE	MEI	Thu, Aug 2, 2012	8.68	8.83	8.64	8.72
1208	NYSE	MEI	Wed, Aug 1, 2012	8.84	8.84	8.68	8.80
1207	NYSE	MEI	Tue, Jul 31, 2012	8.92	9.11	8.78	8.80
1206	NYSE	MEI	Mon, Jul 30, 2012	9.54	9.56	8.94	8.98
1205	NYSE	MEI	Fri, Jul 27, 2012	8.88	9.53	8.81	9.51
1204	NYSE	MEI	Thu, Jul 26, 2012	8.88	8.95	8.77	8.86
1203	NYSE	MEI	Wed, Jul 25, 2012	8.65	8.81	8.60	8.72
1202	NYSE	MEI	Tue, Jul 24, 2012	8.62	8.69	8.50	8.57
1201	NYSE	MEI	Mon, Jul 23, 2012	8.43	8.64	8.30	8.55
1200	NYSE	MEI	Fri, Jul 20, 2012	8.66	8.72	8.57	8.60
1199	NYSE	MEI	Thu, Jul 19, 2012	9.23	9.25	8.76	8.77
1198	NYSE	MEI	Wed, Jul 18, 2012	8.86	9.28	8.86	9.22
1197	NYSE	MEI	Tue, Jul 17, 2012	8.88	8.91	8.62	8.85
1196	NYSE	MEI	Mon, Jul 16, 2012	8.86	9.01	8.79	8.83
1195	NYSE	MEI	Fri, Jul 13, 2012	8.64	8.97	8.60	8.92
1194	NYSE	MEI	Thu, Jul 12, 2012	8.43	8.68	8.38	8.60
1193	NYSE	MEI	Wed, Jul 11, 2012	8.49	8.56	8.41	8.54
1192	NYSE	MEI	Tue, Jul 10, 2012	8.60	8.63	8.43	8.59
1191	NYSE	MEI	Mon, Jul 9, 2012	8.51	8.52	8.36	8.51
1190	NYSE	MEI	Fri, Jul 6, 2012	8.57	8.66	8.49	8.50
1189	NYSE	MEI	Thu, Jul 5, 2012	8.66	8.80	8.62	8.70
1188	NYSE	MEI	Tue, Jul 3, 2012	8.63	8.76	8.58	8.68
1187	NYSE	MEI	Mon, Jul 2, 2012	8.52	8.64	8.30	8.64
1186	NYSE	MEI	Fri, Jun 29, 2012	8.67	8.82	8.46	8.51
1185	NYSE	MEI	Thu, Jun 28, 2012	8.90	9.27	8.18	8.50
1184	NYSE	MEI	Wed, Jun 27, 2012	7.75	7.92	7.70	7.91
1183	NYSE	MEI	Tue, Jun 26, 2012	7.79	7.89	7.65	7.69
1182	NYSE	MEI	Mon, Jun 25, 2012	7.76	7.83	7.67	7.79
1181	NYSE	MEI	Fri, Jun 22, 2012	7.59	7.99	7.59	7.94
1180	NYSE	MEI	Thu, Jun 21, 2012	7.99	7.99	7.47	7.55
1179	NYSE	MEI	Wed, Jun 20, 2012	8.11	8.23	7.98	7.98
1178	NYSE	MEI	Tue, Jun 19, 2012	7.84	8.13	7.80	8.12
1177	NYSE	MEI	Mon, Jun 18, 2012	7.89	7.96	7.77	7.82
1176	NYSE	MEI	Fri, Jun 15, 2012	7.96	8.04	7.86	7.97
1175	NYSE	MEI	Thu, Jun 14, 2012	7.82	8.00	7.78	7.98
1174	NYSE	MEI	Wed, Jun 13, 2012	7.59	7.82	7.55	7.79
1173	NYSE	MEI	Tue, Jun 12, 2012	7.43	7.64	7.42	7.60
1172	NYSE	MEI	Mon, Jun 11, 2012	7.89	7.92	7.32	7.36
1171	NYSE	MEI	Fri, Jun 8, 2012	7.72	7.86	7.61	7.78
1170	NYSE	MEI	Thu, Jun 7, 2012	7.83	7.96	7.63	7.76
1169	NYSE	MEI	Wed, Jun 6, 2012	7.53	7.76	7.48	7.76
1168	NYSE	MEI	Tue, Jun 5, 2012	7.32	7.48	7.32	7.47
1167	NYSE	MEI	Mon, Jun 4, 2012	7.32	7.41	7.23	7.40
1166	NYSE	MEI	Fri, Jun 1, 2012	7.35	7.43	7.25	7.30
1165	NYSE	MEI	Thu, May 31, 2012	7.45	7.54	7.33	7.51
1164	NYSE	MEI	Wed, May 30, 2012	7.48	7.50	7.37	7.45
1163	NYSE	MEI	Tue, May 29, 2012	7.44	7.59	7.39	7.58
1162	NYSE	MEI	Fri, May 25, 2012	7.29	7.39	7.23	7.36
1161	NYSE	MEI	Thu, May 24, 2012	7.22	7.31	7.12	7.31
1160	NYSE	MEI	Wed, May 23, 2012	7.00	7.25	6.94	7.20
1159	NYSE	MEI	Tue, May 22, 2012	7.26	7.28	6.98	7.09
1158	NYSE	MEI	Mon, May 21, 2012	7.15	7.27	7.08	7.24
1157	NYSE	MEI	Fri, May 18, 2012	7.03	7.19	7.03	7.14
1156	NYSE	MEI	Thu, May 17, 2012	7.06	7.11	6.94	7.05
1155	NYSE	MEI	Wed, May 16, 2012	7.21	7.29	7.03	7.06
1154	NYSE	MEI	Tue, May 15, 2012	7.20	7.27	7.06	7.20
1153	NYSE	MEI	Mon, May 14, 2012	7.28	7.33	7.05	7.22
1152	NYSE	MEI	Fri, May 11, 2012	7.53	7.62	7.31	7.40
1151	NYSE	MEI	Thu, May 10, 2012	7.82	7.82	7.55	7.60
1150	NYSE	MEI	Wed, May 9, 2012	7.82	7.87	7.61	7.72
1149	NYSE	MEI	Tue, May 8, 2012	7.92	8.07	7.81	7.95
1148	NYSE	MEI	Mon, May 7, 2012	8.04	8.11	7.95	8.02
1147	NYSE	MEI	Fri, May 4, 2012	8.13	8.18	8.00	8.10
1146	NYSE	MEI	Thu, May 3, 2012	8.28	8.33	8.09	8.21
1145	NYSE	MEI	Wed, May 2, 2012	8.29	8.47	8.14	8.31
1144	NYSE	MEI	Tue, May 1, 2012	8.42	8.70	8.35	8.38
1143	NYSE	MEI	Mon, Apr 30, 2012	8.63	8.65	8.41	8.45
1142	NYSE	MEI	Fri, Apr 27, 2012	8.56	8.69	8.35	8.63
1141	NYSE	MEI	Thu, Apr 26, 2012	8.48	8.55	8.46	8.51
1140	NYSE	MEI	Wed, Apr 25, 2012	8.45	8.58	8.37	8.51
1139	NYSE	MEI	Tue, Apr 24, 2012	8.30	8.44	8.25	8.33
1138	NYSE	MEI	Mon, Apr 23, 2012	8.34	8.34	8.17	8.29
1137	NYSE	MEI	Fri, Apr 20, 2012	8.53	8.69	8.48	8.52
1136	NYSE	MEI	Thu, Apr 19, 2012	8.50	8.59	8.27	8.41
1135	NYSE	MEI	Wed, Apr 18, 2012	8.70	8.74	8.45	8.51
1134	NYSE	MEI	Tue, Apr 17, 2012	8.78	8.87	8.74	8.78
1133	NYSE	MEI	Mon, Apr 16, 2012	8.57	8.80	8.48	8.69
1132	NYSE	MEI	Fri, Apr 13, 2012	8.54	8.61	8.44	8.51
1131	NYSE	MEI	Thu, Apr 12, 2012	8.54	8.73	8.52	8.53
1130	NYSE	MEI	Wed, Apr 11, 2012	8.64	8.66	8.42	8.56
1129	NYSE	MEI	Tue, Apr 10, 2012	8.67	8.79	8.50	8.59
1128	NYSE	MEI	Mon, Apr 9, 2012	8.69	8.92	8.59	8.67
1127	NYSE	MEI	Thu, Apr 5, 2012	8.98	9.00	8.81	8.86
1126	NYSE	MEI	Wed, Apr 4, 2012	9.12	9.25	8.90	9.02
1125	NYSE	MEI	Tue, Apr 3, 2012	9.38	9.49	9.18	9.28
1124	NYSE	MEI	Mon, Apr 2, 2012	9.25	9.43	9.14	9.41
1123	NYSE	MEI	Fri, Mar 30, 2012	9.38	9.40	9.20	9.28
1122	NYSE	MEI	Thu, Mar 29, 2012	9.16	9.31	9.06	9.28
1121	NYSE	MEI	Wed, Mar 28, 2012	9.43	9.43	9.18	9.24
1120	NYSE	MEI	Tue, Mar 27, 2012	9.66	9.66	9.39	9.39
1119	NYSE	MEI	Mon, Mar 26, 2012	9.50	9.66	9.41	9.64
1118	NYSE	MEI	Fri, Mar 23, 2012	9.11	9.36	9.08	9.35
1117	NYSE	MEI	Thu, Mar 22, 2012	9.12	9.21	9.04	9.13
1116	NYSE	MEI	Wed, Mar 21, 2012	9.14	9.41	9.08	9.24
1115	NYSE	MEI	Tue, Mar 20, 2012	9.16	9.20	9.04	9.12
1114	NYSE	MEI	Mon, Mar 19, 2012	9.00	9.36	8.89	9.27
1113	NYSE	MEI	Fri, Mar 16, 2012	8.96	9.04	8.86	9.00
1112	NYSE	MEI	Thu, Mar 15, 2012	8.90	8.92	8.75	8.92
1111	NYSE	MEI	Wed, Mar 14, 2012	8.96	9.07	8.84	8.92
1110	NYSE	MEI	Tue, Mar 13, 2012	8.99	9.06	8.86	9.01
1109	NYSE	MEI	Mon, Mar 12, 2012	8.95	8.98	8.88	8.97
1108	NYSE	MEI	Fri, Mar 9, 2012	8.96	9.27	8.84	8.97
1107	NYSE	MEI	Thu, Mar 8, 2012	8.98	9.02	8.80	8.97
1106	NYSE	MEI	Wed, Mar 7, 2012	8.91	9.02	8.82	8.87
1105	NYSE	MEI	Tue, Mar 6, 2012	8.83	8.90	8.77	8.84
1104	NYSE	MEI	Mon, Mar 5, 2012	8.86	9.23	8.70	8.98
1103	NYSE	MEI	Fri, Mar 2, 2012	9.38	9.48	8.63	8.91
1102	NYSE	MEI	Thu, Mar 1, 2012	9.75	10.08	9.23	9.36
1101	NYSE	MEI	Wed, Feb 29, 2012	9.67	9.75	9.15	9.15
1100	NYSE	MEI	Tue, Feb 28, 2012	9.71	9.79	9.46	9.61
1099	NYSE	MEI	Mon, Feb 27, 2012	9.60	9.73	9.46	9.70
1098	NYSE	MEI	Fri, Feb 24, 2012	9.83	9.84	9.71	9.74
1097	NYSE	MEI	Thu, Feb 23, 2012	9.66	9.82	9.51	9.80
1096	NYSE	MEI	Wed, Feb 22, 2012	9.70	9.74	9.60	9.61
1095	NYSE	MEI	Tue, Feb 21, 2012	9.82	9.89	9.74	9.77
1094	NYSE	MEI	Fri, Feb 17, 2012	9.90	9.90	9.68	9.82
1093	NYSE	MEI	Thu, Feb 16, 2012	9.56	9.90	9.56	9.84
1092	NYSE	MEI	Wed, Feb 15, 2012	9.79	9.89	9.51	9.56
1091	NYSE	MEI	Tue, Feb 14, 2012	9.84	9.93	9.57	9.74
1090	NYSE	MEI	Mon, Feb 13, 2012	9.94	10.09	9.78	9.90
1089	NYSE	MEI	Fri, Feb 10, 2012	9.78	9.84	9.62	9.77
1088	NYSE	MEI	Thu, Feb 9, 2012	10.07	10.07	9.87	9.89
1087	NYSE	MEI	Wed, Feb 8, 2012	10.20	10.46	10.01	10.01
1086	NYSE	MEI	Tue, Feb 7, 2012	10.29	10.32	10.16	10.16
1085	NYSE	MEI	Mon, Feb 6, 2012	10.60	10.78	10.29	10.37
1084	NYSE	MEI	Fri, Feb 3, 2012	10.56	10.79	10.44	10.69
1083	NYSE	MEI	Thu, Feb 2, 2012	10.22	10.35	9.99	10.28
1082	NYSE	MEI	Wed, Feb 1, 2012	10.04	10.28	9.89	10.21
1081	NYSE	MEI	Tue, Jan 31, 2012	9.93	9.97	9.68	9.93
1080	NYSE	MEI	Mon, Jan 30, 2012	9.45	9.91	9.45	9.84
1079	NYSE	MEI	Fri, Jan 27, 2012	10.06	10.15	9.97	10.05
1078	NYSE	MEI	Thu, Jan 26, 2012	10.23	10.23	10.00	10.11
1077	NYSE	MEI	Wed, Jan 25, 2012	10.23	10.30	10.04	10.14
1076	NYSE	MEI	Tue, Jan 24, 2012	10.30	10.54	10.22	10.28
1075	NYSE	MEI	Mon, Jan 23, 2012	10.39	10.69	10.22	10.42
1074	NYSE	MEI	Fri, Jan 20, 2012	10.25	10.50	10.18	10.44
1073	NYSE	MEI	Thu, Jan 19, 2012	10.23	10.37	10.04	10.24
1072	NYSE	MEI	Wed, Jan 18, 2012	9.75	10.17	9.65	10.16
1071	NYSE	MEI	Tue, Jan 17, 2012	9.66	9.96	9.59	9.74
1070	NYSE	MEI	Fri, Jan 13, 2012	9.59	9.62	9.36	9.57
1069	NYSE	MEI	Thu, Jan 12, 2012	9.46	9.82	9.35	9.75
1068	NYSE	MEI	Wed, Jan 11, 2012	9.25	9.52	8.95	9.43
1067	NYSE	MEI	Tue, Jan 10, 2012	9.02	9.40	8.98	9.35
1066	NYSE	MEI	Mon, Jan 9, 2012	8.79	8.96	8.66	8.88
1065	NYSE	MEI	Fri, Jan 6, 2012	8.71	8.82	8.55	8.74
1064	NYSE	MEI	Thu, Jan 5, 2012	8.43	8.74	8.35	8.70
1063	NYSE	MEI	Wed, Jan 4, 2012	8.46	8.56	8.28	8.47
1062	NYSE	MEI	Tue, Jan 3, 2012	8.56	8.59	8.23	8.54
1061	NYSE	MEI	Fri, Dec 30, 2011	8.57	8.58	8.28	8.29
1060	NYSE	MEI	Thu, Dec 29, 2011	8.55	8.65	8.47	8.61
1059	NYSE	MEI	Wed, Dec 28, 2011	8.60	8.60	8.30	8.52
1058	NYSE	MEI	Tue, Dec 27, 2011	8.43	8.68	8.32	8.59
1057	NYSE	MEI	Fri, Dec 23, 2011	8.49	8.51	8.35	8.44
1056	NYSE	MEI	Thu, Dec 22, 2011	8.45	8.61	8.32	8.41
1055	NYSE	MEI	Wed, Dec 21, 2011	8.32	8.46	8.11	8.40
1054	NYSE	MEI	Tue, Dec 20, 2011	8.26	8.49	8.23	8.39
1053	NYSE	MEI	Mon, Dec 19, 2011	8.20	8.37	7.83	8.03
1052	NYSE	MEI	Fri, Dec 16, 2011	8.34	8.59	8.08	8.14
1051	NYSE	MEI	Thu, Dec 15, 2011	8.41	8.41	8.06	8.23
1050	NYSE	MEI	Wed, Dec 14, 2011	7.89	8.54	7.85	8.26
1049	NYSE	MEI	Tue, Dec 13, 2011	8.18	8.28	7.88	7.95
1048	NYSE	MEI	Mon, Dec 12, 2011	8.11	8.13	7.90	8.09
1047	NYSE	MEI	Fri, Dec 9, 2011	8.24	8.32	8.07	8.26
1046	NYSE	MEI	Thu, Dec 8, 2011	8.74	8.88	8.15	8.19
1045	NYSE	MEI	Wed, Dec 7, 2011	8.66	8.88	8.32	8.87
1044	NYSE	MEI	Tue, Dec 6, 2011	8.69	8.80	8.51	8.74
1043	NYSE	MEI	Mon, Dec 5, 2011	8.90	8.90	8.49	8.66
1042	NYSE	MEI	Fri, Dec 2, 2011	8.61	8.88	8.52	8.70
1041	NYSE	MEI	Thu, Dec 1, 2011	8.87	8.87	8.40	8.43
1040	NYSE	MEI	Wed, Nov 30, 2011	8.48	8.96	8.48	8.88
1039	NYSE	MEI	Tue, Nov 29, 2011	8.14	8.32	7.88	8.03
1038	NYSE	MEI	Mon, Nov 28, 2011	8.08	8.19	7.87	8.10
1037	NYSE	MEI	Fri, Nov 25, 2011	7.86	8.09	7.68	7.68
1036	NYSE	MEI	Wed, Nov 23, 2011	8.43	8.43	7.85	7.94
1035	NYSE	MEI	Tue, Nov 22, 2011	8.63	8.77	8.46	8.50
1034	NYSE	MEI	Mon, Nov 21, 2011	8.87	8.95	8.57	8.62
1033	NYSE	MEI	Fri, Nov 18, 2011	8.96	9.16	8.85	9.07
1032	NYSE	MEI	Thu, Nov 17, 2011	8.80	8.96	8.75	8.92
1031	NYSE	MEI	Wed, Nov 16, 2011	8.98	9.13	8.75	8.78
1030	NYSE	MEI	Tue, Nov 15, 2011	8.92	9.24	8.77	9.14
1029	NYSE	MEI	Mon, Nov 14, 2011	9.13	9.21	8.86	8.96
1028	NYSE	MEI	Fri, Nov 11, 2011	8.99	9.20	8.99	9.20
1027	NYSE	MEI	Thu, Nov 10, 2011	9.01	9.09	8.73	8.83
1026	NYSE	MEI	Wed, Nov 9, 2011	8.94	9.05	8.75	8.81
1025	NYSE	MEI	Tue, Nov 8, 2011	9.41	9.46	8.99	9.29
1024	NYSE	MEI	Mon, Nov 7, 2011	9.43	9.53	9.08	9.34
1023	NYSE	MEI	Fri, Nov 4, 2011	9.47	9.52	9.28	9.42
1022	NYSE	MEI	Thu, Nov 3, 2011	9.40	9.64	9.01	9.59
1021	NYSE	MEI	Wed, Nov 2, 2011	8.99	9.22	8.86	9.21
1020	NYSE	MEI	Tue, Nov 1, 2011	8.91	9.19	8.72	8.80
1019	NYSE	MEI	Mon, Oct 31, 2011	9.49	9.61	9.27	9.29
1018	NYSE	MEI	Fri, Oct 28, 2011	9.75	9.94	9.66	9.67
1017	NYSE	MEI	Thu, Oct 27, 2011	9.36	9.82	9.34	9.78
1016	NYSE	MEI	Wed, Oct 26, 2011	8.99	9.20	8.75	9.06
1015	NYSE	MEI	Tue, Oct 25, 2011	9.31	9.31	8.76	8.78
1014	NYSE	MEI	Mon, Oct 24, 2011	8.90	9.43	8.81	9.36
1013	NYSE	MEI	Fri, Oct 21, 2011	8.56	8.86	8.55	8.82
1012	NYSE	MEI	Thu, Oct 20, 2011	8.34	8.42	8.10	8.40
1011	NYSE	MEI	Wed, Oct 19, 2011	8.55	8.58	8.36	8.48
1010	NYSE	MEI	Tue, Oct 18, 2011	8.25	8.65	8.11	8.57
1009	NYSE	MEI	Mon, Oct 17, 2011	8.60	8.63	8.20	8.23
1008	NYSE	MEI	Fri, Oct 14, 2011	8.63	8.73	8.50	8.73
1007	NYSE	MEI	Thu, Oct 13, 2011	8.53	8.59	8.36	8.48
1006	NYSE	MEI	Wed, Oct 12, 2011	8.40	8.69	8.32	8.61
1005	NYSE	MEI	Tue, Oct 11, 2011	8.30	8.47	8.17	8.37
1004	NYSE	MEI	Mon, Oct 10, 2011	8.10	8.36	8.08	8.36
1003	NYSE	MEI	Fri, Oct 7, 2011	8.35	8.35	7.86	7.91
1002	NYSE	MEI	Thu, Oct 6, 2011	8.12	8.34	8.07	8.34
1001	NYSE	MEI	Wed, Oct 5, 2011	8.08	8.30	8.00	8.12
1000	NYSE	MEI	Tue, Oct 4, 2011	7.08	8.16	7.08	8.09
999	NYSE	MEI	Mon, Oct 3, 2011	7.42	7.79	7.10	7.14
998	NYSE	MEI	Fri, Sep 30, 2011	7.68	7.82	7.42	7.43
997	NYSE	MEI	Thu, Sep 29, 2011	7.67	7.82	7.44	7.80
996	NYSE	MEI	Wed, Sep 28, 2011	7.99	7.99	7.42	7.46
995	NYSE	MEI	Tue, Sep 27, 2011	7.76	8.32	7.63	7.89
994	NYSE	MEI	Mon, Sep 26, 2011	7.47	7.60	7.23	7.60
993	NYSE	MEI	Fri, Sep 23, 2011	7.23	7.60	7.22	7.39
992	NYSE	MEI	Thu, Sep 22, 2011	7.12	7.49	7.03	7.18
991	NYSE	MEI	Wed, Sep 21, 2011	7.58	7.74	7.38	7.40
990	NYSE	MEI	Tue, Sep 20, 2011	7.93	8.02	7.62	7.63
989	NYSE	MEI	Mon, Sep 19, 2011	8.04	8.11	7.82	7.92
988	NYSE	MEI	Fri, Sep 16, 2011	8.35	8.40	8.11	8.17
987	NYSE	MEI	Thu, Sep 15, 2011	8.20	8.32	8.07	8.29
986	NYSE	MEI	Wed, Sep 14, 2011	7.99	8.26	7.77	8.10
985	NYSE	MEI	Tue, Sep 13, 2011	7.74	7.91	7.63	7.88
984	NYSE	MEI	Mon, Sep 12, 2011	7.52	7.86	7.52	7.69
983	NYSE	MEI	Fri, Sep 9, 2011	7.82	7.93	7.49	7.69
982	NYSE	MEI	Thu, Sep 8, 2011	7.96	8.12	7.78	7.91
981	NYSE	MEI	Wed, Sep 7, 2011	7.99	8.14	7.94	8.03
980	NYSE	MEI	Tue, Sep 6, 2011	7.68	7.93	7.51	7.83
979	NYSE	MEI	Fri, Sep 2, 2011	8.34	8.35	7.92	7.98
978	NYSE	MEI	Thu, Sep 1, 2011	8.84	9.09	8.24	8.45
977	NYSE	MEI	Wed, Aug 31, 2011	9.76	9.90	9.58	9.77
976	NYSE	MEI	Tue, Aug 30, 2011	9.69	9.78	9.46	9.68
975	NYSE	MEI	Mon, Aug 29, 2011	9.52	9.82	9.44	9.78
974	NYSE	MEI	Fri, Aug 26, 2011	8.93	9.38	8.78	9.38
973	NYSE	MEI	Thu, Aug 25, 2011	9.32	9.48	8.92	8.97
972	NYSE	MEI	Wed, Aug 24, 2011	9.16	9.46	8.89	9.20
971	NYSE	MEI	Tue, Aug 23, 2011	8.70	9.19	8.67	9.19
970	NYSE	MEI	Mon, Aug 22, 2011	8.69	8.74	8.41	8.64
969	NYSE	MEI	Fri, Aug 19, 2011	8.56	8.90	8.32	8.36
968	NYSE	MEI	Thu, Aug 18, 2011	9.09	9.13	8.64	8.74
967	NYSE	MEI	Wed, Aug 17, 2011	9.51	9.60	9.23	9.44
966	NYSE	MEI	Tue, Aug 16, 2011	9.56	9.66	9.32	9.47
965	NYSE	MEI	Mon, Aug 15, 2011	9.60	9.80	9.41	9.75
964	NYSE	MEI	Fri, Aug 12, 2011	9.43	9.58	9.23	9.50
963	NYSE	MEI	Thu, Aug 11, 2011	9.12	9.49	9.00	9.31
962	NYSE	MEI	Wed, Aug 10, 2011	9.10	9.42	8.79	9.04
961	NYSE	MEI	Tue, Aug 9, 2011	9.13	9.55	8.57	9.47
960	NYSE	MEI	Mon, Aug 8, 2011	9.21	9.77	8.88	8.88
959	NYSE	MEI	Fri, Aug 5, 2011	9.79	10.12	9.20	9.61
958	NYSE	MEI	Thu, Aug 4, 2011	9.97	10.07	9.60	9.61
957	NYSE	MEI	Wed, Aug 3, 2011	10.00	10.23	9.77	10.14
956	NYSE	MEI	Tue, Aug 2, 2011	10.33	10.53	9.95	9.96
955	NYSE	MEI	Mon, Aug 1, 2011	10.72	10.72	10.32	10.44
954	NYSE	MEI	Fri, Jul 29, 2011	10.49	10.77	10.44	10.58
953	NYSE	MEI	Thu, Jul 28, 2011	10.75	10.85	10.66	10.69
952	NYSE	MEI	Wed, Jul 27, 2011	11.11	11.11	10.53	10.71
951	NYSE	MEI	Tue, Jul 26, 2011	11.18	11.25	11.05	11.16
950	NYSE	MEI	Mon, Jul 25, 2011	11.01	11.22	11.01	11.17
949	NYSE	MEI	Fri, Jul 22, 2011	10.85	11.24	10.85	11.21
948	NYSE	MEI	Thu, Jul 21, 2011	10.70	10.93	10.65	10.87
947	NYSE	MEI	Wed, Jul 20, 2011	10.89	10.93	10.59	10.64
946	NYSE	MEI	Tue, Jul 19, 2011	10.58	10.90	10.58	10.89
945	NYSE	MEI	Mon, Jul 18, 2011	10.48	10.77	10.40	10.45
944	NYSE	MEI	Fri, Jul 15, 2011	10.69	10.73	10.45	10.58
943	NYSE	MEI	Thu, Jul 14, 2011	10.89	10.96	10.59	10.63
942	NYSE	MEI	Wed, Jul 13, 2011	10.72	10.96	10.67	10.88
941	NYSE	MEI	Tue, Jul 12, 2011	10.70	10.87	10.64	10.70
940	NYSE	MEI	Mon, Jul 11, 2011	10.85	10.92	10.70	10.75
939	NYSE	MEI	Fri, Jul 8, 2011	10.84	11.05	10.84	11.03
938	NYSE	MEI	Thu, Jul 7, 2011	11.11	11.11	10.93	11.01
937	NYSE	MEI	Wed, Jul 6, 2011	10.86	11.00	10.86	10.95
936	NYSE	MEI	Tue, Jul 5, 2011	11.39	11.42	10.80	10.92
935	NYSE	MEI	Fri, Jul 1, 2011	11.61	11.77	11.26	11.37
934	NYSE	MEI	Thu, Jun 30, 2011	10.92	11.69	10.92	11.61
933	NYSE	MEI	Wed, Jun 29, 2011	10.66	10.77	10.49	10.60
932	NYSE	MEI	Tue, Jun 28, 2011	10.39	10.58	10.30	10.58
931	NYSE	MEI	Mon, Jun 27, 2011	10.22	10.45	10.22	10.36
930	NYSE	MEI	Fri, Jun 24, 2011	10.30	10.33	10.16	10.22
929	NYSE	MEI	Thu, Jun 23, 2011	10.11	10.33	10.00	10.26
928	NYSE	MEI	Wed, Jun 22, 2011	10.22	10.39	10.22	10.27
927	NYSE	MEI	Tue, Jun 21, 2011	10.10	10.33	10.01	10.33
926	NYSE	MEI	Mon, Jun 20, 2011	9.95	10.10	9.87	9.97
925	NYSE	MEI	Fri, Jun 17, 2011	10.21	10.27	9.95	10.00
924	NYSE	MEI	Thu, Jun 16, 2011	9.99	10.18	9.92	10.13
923	NYSE	MEI	Wed, Jun 15, 2011	10.15	10.22	9.95	9.99
922	NYSE	MEI	Tue, Jun 14, 2011	10.14	10.32	10.13	10.32
921	NYSE	MEI	Mon, Jun 13, 2011	10.12	10.12	9.84	9.98
920	NYSE	MEI	Fri, Jun 10, 2011	10.43	10.43	9.97	10.00
919	NYSE	MEI	Thu, Jun 9, 2011	10.53	10.66	10.50	10.53
918	NYSE	MEI	Wed, Jun 8, 2011	10.50	10.53	10.38	10.46
917	NYSE	MEI	Tue, Jun 7, 2011	10.67	10.78	10.56	10.57
916	NYSE	MEI	Mon, Jun 6, 2011	10.77	10.86	10.52	10.55
915	NYSE	MEI	Fri, Jun 3, 2011	11.05	11.16	10.74	10.76
914	NYSE	MEI	Thu, Jun 2, 2011	11.15	11.32	11.12	11.30
913	NYSE	MEI	Wed, Jun 1, 2011	11.95	12.04	11.10	11.11
912	NYSE	MEI	Tue, May 31, 2011	11.90	12.05	11.78	11.96
911	NYSE	MEI	Fri, May 27, 2011	11.83	11.83	11.62	11.71
910	NYSE	MEI	Thu, May 26, 2011	11.42	11.78	11.37	11.77
909	NYSE	MEI	Wed, May 25, 2011	11.09	11.48	11.06	11.44
908	NYSE	MEI	Tue, May 24, 2011	11.43	11.46	11.10	11.16
907	NYSE	MEI	Mon, May 23, 2011	11.47	11.47	11.33	11.40
906	NYSE	MEI	Fri, May 20, 2011	11.92	11.92	11.60	11.69
905	NYSE	MEI	Thu, May 19, 2011	12.05	12.05	11.72	11.99
904	NYSE	MEI	Wed, May 18, 2011	11.70	12.06	11.59	11.95
903	NYSE	MEI	Tue, May 17, 2011	11.80	11.80	11.46	11.65
902	NYSE	MEI	Mon, May 16, 2011	11.95	12.07	11.90	11.90
901	NYSE	MEI	Fri, May 13, 2011	12.23	12.23	11.99	12.00
900	NYSE	MEI	Thu, May 12, 2011	11.95	12.30	11.91	12.26
899	NYSE	MEI	Wed, May 11, 2011	12.05	12.11	11.87	12.00
898	NYSE	MEI	Tue, May 10, 2011	11.95	12.14	11.45	12.14
897	NYSE	MEI	Mon, May 9, 2011	11.73	11.83	11.70	11.83
896	NYSE	MEI	Fri, May 6, 2011	11.81	11.85	11.65	11.78
895	NYSE	MEI	Thu, May 5, 2011	11.67	11.92	11.58	11.62
894	NYSE	MEI	Wed, May 4, 2011	12.13	12.13	11.70	11.73
893	NYSE	MEI	Tue, May 3, 2011	12.21	12.31	11.93	12.11
892	NYSE	MEI	Mon, May 2, 2011	12.45	12.57	12.16	12.26
891	NYSE	MEI	Fri, Apr 29, 2011	12.38	12.50	12.22	12.36
890	NYSE	MEI	Thu, Apr 28, 2011	12.14	12.37	12.12	12.37
889	NYSE	MEI	Wed, Apr 27, 2011	12.12	12.20	12.06	12.15
888	NYSE	MEI	Tue, Apr 26, 2011	11.93	12.34	11.91	12.13
887	NYSE	MEI	Mon, Apr 25, 2011	11.98	11.98	11.88	11.91
886	NYSE	MEI	Thu, Apr 21, 2011	12.07	12.07	11.82	12.04
885	NYSE	MEI	Wed, Apr 20, 2011	11.96	12.09	11.80	11.95
884	NYSE	MEI	Tue, Apr 19, 2011	11.78	11.83	11.68	11.71
883	NYSE	MEI	Mon, Apr 18, 2011	11.57	11.77	11.56	11.76
882	NYSE	MEI	Fri, Apr 15, 2011	11.67	11.77	11.54	11.72
881	NYSE	MEI	Thu, Apr 14, 2011	11.50	11.76	11.45	11.70
880	NYSE	MEI	Wed, Apr 13, 2011	11.50	11.68	11.33	11.59
879	NYSE	MEI	Tue, Apr 12, 2011	11.93	11.93	11.45	11.46
878	NYSE	MEI	Mon, Apr 11, 2011	12.28	12.34	11.89	12.06
877	NYSE	MEI	Fri, Apr 8, 2011	12.47	12.51	12.20	12.23
876	NYSE	MEI	Thu, Apr 7, 2011	12.49	12.55	12.29	12.37
875	NYSE	MEI	Wed, Apr 6, 2011	12.51	12.59	12.36	12.50
874	NYSE	MEI	Tue, Apr 5, 2011	12.14	12.39	12.06	12.37
873	NYSE	MEI	Mon, Apr 4, 2011	12.08	12.26	12.00	12.20
872	NYSE	MEI	Fri, Apr 1, 2011	12.12	12.12	11.95	12.06
871	NYSE	MEI	Thu, Mar 31, 2011	11.96	12.08	11.95	12.08
870	NYSE	MEI	Wed, Mar 30, 2011	11.96	12.04	11.88	12.02
869	NYSE	MEI	Tue, Mar 29, 2011	11.99	12.07	11.83	11.96
868	NYSE	MEI	Mon, Mar 28, 2011	12.05	12.12	11.98	12.01
867	NYSE	MEI	Fri, Mar 25, 2011	11.90	12.17	11.83	12.02
866	NYSE	MEI	Thu, Mar 24, 2011	11.99	12.02	11.81	11.82
865	NYSE	MEI	Wed, Mar 23, 2011	12.04	12.05	11.69	11.94
864	NYSE	MEI	Tue, Mar 22, 2011	12.24	12.34	12.01	12.05
863	NYSE	MEI	Mon, Mar 21, 2011	12.05	12.34	12.05	12.21
862	NYSE	MEI	Fri, Mar 18, 2011	11.62	11.93	11.53	11.89
861	NYSE	MEI	Thu, Mar 17, 2011	11.74	11.74	11.47	11.50
860	NYSE	MEI	Wed, Mar 16, 2011	11.71	11.75	11.42	11.53
859	NYSE	MEI	Tue, Mar 15, 2011	11.59	11.88	11.56	11.77
858	NYSE	MEI	Mon, Mar 14, 2011	11.60	11.96	11.59	11.76
857	NYSE	MEI	Fri, Mar 11, 2011	11.58	11.90	11.45	11.72
856	NYSE	MEI	Thu, Mar 10, 2011	11.94	11.95	11.50	11.71
855	NYSE	MEI	Wed, Mar 9, 2011	12.31	12.41	12.05	12.17
854	NYSE	MEI	Tue, Mar 8, 2011	12.25	12.64	12.18	12.36
853	NYSE	MEI	Mon, Mar 7, 2011	12.73	12.73	11.81	12.23
852	NYSE	MEI	Fri, Mar 4, 2011	12.51	12.71	12.43	12.71
851	NYSE	MEI	Thu, Mar 3, 2011	12.04	12.74	12.01	12.56
850	NYSE	MEI	Wed, Mar 2, 2011	11.38	11.69	11.32	11.65
849	NYSE	MEI	Tue, Mar 1, 2011	11.73	11.94	11.38	11.41
848	NYSE	MEI	Mon, Feb 28, 2011	11.98	11.98	11.51	11.70
847	NYSE	MEI	Fri, Feb 25, 2011	11.58	11.89	11.54	11.85
846	NYSE	MEI	Thu, Feb 24, 2011	11.38	11.62	11.26	11.53
845	NYSE	MEI	Wed, Feb 23, 2011	12.02	12.03	11.34	11.38
844	NYSE	MEI	Tue, Feb 22, 2011	12.12	12.34	11.98	12.00
843	NYSE	MEI	Fri, Feb 18, 2011	12.26	12.32	12.20	12.30
842	NYSE	MEI	Thu, Feb 17, 2011	12.25	12.31	12.19	12.24
841	NYSE	MEI	Wed, Feb 16, 2011	12.24	12.32	12.05	12.28
840	NYSE	MEI	Tue, Feb 15, 2011	12.28	12.43	12.20	12.22
839	NYSE	MEI	Mon, Feb 14, 2011	12.27	12.37	12.18	12.34
838	NYSE	MEI	Fri, Feb 11, 2011	12.04	12.38	11.93	12.30
837	NYSE	MEI	Thu, Feb 10, 2011	12.00	12.20	11.95	12.11
836	NYSE	MEI	Wed, Feb 9, 2011	11.96	12.17	11.87	12.07
835	NYSE	MEI	Tue, Feb 8, 2011	11.81	12.02	11.74	12.02
834	NYSE	MEI	Mon, Feb 7, 2011	11.62	11.91	11.60	11.83
833	NYSE	MEI	Fri, Feb 4, 2011	11.65	11.72	11.54	11.64
832	NYSE	MEI	Thu, Feb 3, 2011	11.82	11.89	11.50	11.64
831	NYSE	MEI	Wed, Feb 2, 2011	12.04	12.20	11.83	11.87
830	NYSE	MEI	Tue, Feb 1, 2011	11.92	12.18	11.69	12.11
829	NYSE	MEI	Mon, Jan 31, 2011	11.79	11.96	11.57	11.82
828	NYSE	MEI	Fri, Jan 28, 2011	12.35	12.36	11.72	11.73
827	NYSE	MEI	Thu, Jan 27, 2011	12.43	12.67	12.23	12.40
826	NYSE	MEI	Wed, Jan 26, 2011	11.88	12.49	11.83	12.43
825	NYSE	MEI	Tue, Jan 25, 2011	12.00	12.00	11.68	11.84
824	NYSE	MEI	Mon, Jan 24, 2011	11.76	12.32	11.66	12.11
823	NYSE	MEI	Fri, Jan 21, 2011	11.75	11.90	11.60	11.78
822	NYSE	MEI	Thu, Jan 20, 2011	11.94	11.94	11.49	11.69
821	NYSE	MEI	Wed, Jan 19, 2011	12.62	12.67	12.00	12.06
820	NYSE	MEI	Tue, Jan 18, 2011	12.64	12.76	12.54	12.67
819	NYSE	MEI	Fri, Jan 14, 2011	12.68	12.94	12.60	12.75
818	NYSE	MEI	Thu, Jan 13, 2011	12.39	12.76	12.38	12.66
817	NYSE	MEI	Wed, Jan 12, 2011	12.57	12.57	12.15	12.37
816	NYSE	MEI	Tue, Jan 11, 2011	12.66	12.72	12.41	12.49
815	NYSE	MEI	Mon, Jan 10, 2011	12.47	12.71	12.42	12.63
814	NYSE	MEI	Fri, Jan 7, 2011	12.72	12.89	12.37	12.55
813	NYSE	MEI	Thu, Jan 6, 2011	12.93	12.93	12.65	12.67
812	NYSE	MEI	Wed, Jan 5, 2011	13.01	13.10	12.81	12.95
811	NYSE	MEI	Tue, Jan 4, 2011	13.58	13.58	12.81	13.04
810	NYSE	MEI	Mon, Jan 3, 2011	13.14	13.70	13.12	13.56
809	NYSE	MEI	Fri, Dec 31, 2010	13.08	13.25	12.84	12.97
808	NYSE	MEI	Thu, Dec 30, 2010	13.38	13.43	13.07	13.13
807	NYSE	MEI	Wed, Dec 29, 2010	13.52	13.52	13.33	13.41
806	NYSE	MEI	Tue, Dec 28, 2010	13.54	13.73	13.18	13.46
805	NYSE	MEI	Mon, Dec 27, 2010	13.34	13.59	13.21	13.55
804	NYSE	MEI	Thu, Dec 23, 2010	13.30	13.46	13.27	13.40
803	NYSE	MEI	Wed, Dec 22, 2010	13.50	13.50	13.20	13.33
802	NYSE	MEI	Tue, Dec 21, 2010	13.49	13.72	13.44	13.50
801	NYSE	MEI	Mon, Dec 20, 2010	13.33	13.63	13.11	13.40
800	NYSE	MEI	Fri, Dec 17, 2010	13.28	13.32	12.99	13.25
799	NYSE	MEI	Thu, Dec 16, 2010	13.00	13.39	12.84	13.31
798	NYSE	MEI	Wed, Dec 15, 2010	12.86	13.37	12.80	13.01
797	NYSE	MEI	Tue, Dec 14, 2010	13.01	13.21	12.85	12.92
796	NYSE	MEI	Mon, Dec 13, 2010	13.10	13.32	12.91	13.01
795	NYSE	MEI	Fri, Dec 10, 2010	12.98	13.17	12.57	13.04
794	NYSE	MEI	Thu, Dec 9, 2010	12.02	13.26	11.90	12.98
793	NYSE	MEI	Wed, Dec 8, 2010	11.52	11.84	11.45	11.79
792	NYSE	MEI	Tue, Dec 7, 2010	11.31	11.58	11.24	11.48
791	NYSE	MEI	Mon, Dec 6, 2010	10.98	11.22	10.88	11.17
790	NYSE	MEI	Fri, Dec 3, 2010	10.68	11.04	10.67	11.01
789	NYSE	MEI	Thu, Dec 2, 2010	10.60	10.75	10.48	10.71
788	NYSE	MEI	Wed, Dec 1, 2010	10.38	10.62	10.33	10.56
787	NYSE	MEI	Tue, Nov 30, 2010	10.26	10.40	10.14	10.21
786	NYSE	MEI	Mon, Nov 29, 2010	10.36	10.42	10.03	10.40
785	NYSE	MEI	Fri, Nov 26, 2010	10.27	10.47	10.17	10.46
784	NYSE	MEI	Wed, Nov 24, 2010	10.03	10.36	10.03	10.35
783	NYSE	MEI	Tue, Nov 23, 2010	10.12	10.20	9.86	9.90
782	NYSE	MEI	Mon, Nov 22, 2010	10.24	10.36	10.05	10.26
781	NYSE	MEI	Fri, Nov 19, 2010	10.48	10.63	10.27	10.32
780	NYSE	MEI	Thu, Nov 18, 2010	10.44	10.76	10.44	10.57
779	NYSE	MEI	Wed, Nov 17, 2010	10.07	10.35	9.98	10.34
778	NYSE	MEI	Tue, Nov 16, 2010	10.00	10.06	9.65	10.04
777	NYSE	MEI	Mon, Nov 15, 2010	10.41	10.79	9.98	10.05
776	NYSE	MEI	Fri, Nov 12, 2010	9.78	9.90	9.63	9.64
775	NYSE	MEI	Thu, Nov 11, 2010	9.84	9.96	9.80	9.91
774	NYSE	MEI	Wed, Nov 10, 2010	9.59	10.00	9.50	9.98
773	NYSE	MEI	Tue, Nov 9, 2010	9.70	9.90	9.54	9.61
772	NYSE	MEI	Mon, Nov 8, 2010	9.83	9.93	9.65	9.70
771	NYSE	MEI	Fri, Nov 5, 2010	9.99	10.08	9.74	9.88
770	NYSE	MEI	Thu, Nov 4, 2010	9.65	10.05	9.62	10.03
769	NYSE	MEI	Wed, Nov 3, 2010	9.40	9.48	9.28	9.46
768	NYSE	MEI	Tue, Nov 2, 2010	9.29	9.41	9.19	9.41
767	NYSE	MEI	Mon, Nov 1, 2010	9.32	9.46	9.10	9.15
766	NYSE	MEI	Fri, Oct 29, 2010	9.10	9.32	9.06	9.29
765	NYSE	MEI	Thu, Oct 28, 2010	9.30	9.30	9.07	9.15
764	NYSE	MEI	Wed, Oct 27, 2010	9.16	9.28	9.02	9.20
763	NYSE	MEI	Tue, Oct 26, 2010	9.17	9.30	9.03	9.25
762	NYSE	MEI	Mon, Oct 25, 2010	9.33	9.40	9.18	9.26
761	NYSE	MEI	Fri, Oct 22, 2010	9.23	9.36	9.15	9.26
760	NYSE	MEI	Thu, Oct 21, 2010	9.35	9.45	8.99	9.22
759	NYSE	MEI	Wed, Oct 20, 2010	9.23	9.35	9.20	9.27
758	NYSE	MEI	Tue, Oct 19, 2010	9.14	9.35	9.05	9.17
757	NYSE	MEI	Mon, Oct 18, 2010	9.27	9.34	9.21	9.30
756	NYSE	MEI	Fri, Oct 15, 2010	9.37	9.43	9.16	9.22
755	NYSE	MEI	Thu, Oct 14, 2010	9.05	9.26	9.04	9.24
754	NYSE	MEI	Wed, Oct 13, 2010	9.09	9.18	9.03	9.04
753	NYSE	MEI	Tue, Oct 12, 2010	9.17	9.18	9.00	9.07
752	NYSE	MEI	Mon, Oct 11, 2010	9.24	9.34	9.14	9.18
751	NYSE	MEI	Fri, Oct 8, 2010	9.30	9.32	9.07	9.25
750	NYSE	MEI	Thu, Oct 7, 2010	9.55	9.62	9.26	9.31
749	NYSE	MEI	Wed, Oct 6, 2010	9.56	9.69	9.41	9.49
748	NYSE	MEI	Tue, Oct 5, 2010	9.14	9.56	9.00	9.55
747	NYSE	MEI	Mon, Oct 4, 2010	9.01	9.07	8.86	9.00
746	NYSE	MEI	Fri, Oct 1, 2010	9.19	9.19	8.94	9.07
745	NYSE	MEI	Thu, Sep 30, 2010	9.52	9.52	9.06	9.08
744	NYSE	MEI	Wed, Sep 29, 2010	9.24	9.47	9.20	9.42
743	NYSE	MEI	Tue, Sep 28, 2010	9.04	9.35	8.96	9.31
742	NYSE	MEI	Mon, Sep 27, 2010	9.23	9.27	9.00	9.03
741	NYSE	MEI	Fri, Sep 24, 2010	8.91	9.26	8.87	9.25
740	NYSE	MEI	Thu, Sep 23, 2010	8.72	8.93	8.64	8.76
739	NYSE	MEI	Wed, Sep 22, 2010	8.78	8.85	8.65	8.80
738	NYSE	MEI	Tue, Sep 21, 2010	8.91	8.99	8.80	8.80
737	NYSE	MEI	Mon, Sep 20, 2010	8.71	9.05	8.69	8.88
736	NYSE	MEI	Fri, Sep 17, 2010	8.70	8.79	8.48	8.71
735	NYSE	MEI	Thu, Sep 16, 2010	8.63	8.68	8.50	8.60
734	NYSE	MEI	Wed, Sep 15, 2010	8.48	8.76	8.39	8.66
733	NYSE	MEI	Tue, Sep 14, 2010	8.40	8.51	8.22	8.51
732	NYSE	MEI	Mon, Sep 13, 2010	8.39	8.58	8.34	8.45
731	NYSE	MEI	Fri, Sep 10, 2010	8.30	8.36	8.15	8.18
730	NYSE	MEI	Thu, Sep 9, 2010	8.58	8.59	8.21	8.27
729	NYSE	MEI	Wed, Sep 8, 2010	8.31	8.59	8.30	8.48
728	NYSE	MEI	Tue, Sep 7, 2010	8.54	8.54	8.19	8.30
727	NYSE	MEI	Fri, Sep 3, 2010	8.25	8.79	8.17	8.55
726	NYSE	MEI	Thu, Sep 2, 2010	9.15	9.15	7.85	8.13
725	NYSE	MEI	Wed, Sep 1, 2010	9.09	9.43	8.97	9.42
724	NYSE	MEI	Tue, Aug 31, 2010	9.17	9.34	8.79	8.93
723	NYSE	MEI	Mon, Aug 30, 2010	9.41	9.45	9.16	9.21
722	NYSE	MEI	Fri, Aug 27, 2010	9.21	9.52	9.06	9.49
721	NYSE	MEI	Thu, Aug 26, 2010	9.43	9.60	9.04	9.09
720	NYSE	MEI	Wed, Aug 25, 2010	9.09	9.46	9.01	9.40
719	NYSE	MEI	Tue, Aug 24, 2010	9.08	9.34	8.87	9.15
718	NYSE	MEI	Mon, Aug 23, 2010	9.65	9.82	9.23	9.23
717	NYSE	MEI	Fri, Aug 20, 2010	9.32	9.59	9.20	9.56
716	NYSE	MEI	Thu, Aug 19, 2010	9.94	9.94	9.30	9.35
715	NYSE	MEI	Wed, Aug 18, 2010	9.87	10.15	9.70	10.00
714	NYSE	MEI	Tue, Aug 17, 2010	9.66	10.01	9.60	9.86
713	NYSE	MEI	Mon, Aug 16, 2010	9.45	9.76	9.40	9.54
712	NYSE	MEI	Fri, Aug 13, 2010	9.66	9.74	9.43	9.49
711	NYSE	MEI	Thu, Aug 12, 2010	9.54	9.80	9.50	9.73
710	NYSE	MEI	Wed, Aug 11, 2010	9.76	9.91	9.57	9.75
709	NYSE	MEI	Tue, Aug 10, 2010	10.26	10.31	9.73	9.95
708	NYSE	MEI	Mon, Aug 9, 2010	10.36	10.50	10.20	10.42
707	NYSE	MEI	Fri, Aug 6, 2010	10.52	10.69	10.10	10.25
706	NYSE	MEI	Thu, Aug 5, 2010	10.68	10.79	10.56	10.60
705	NYSE	MEI	Wed, Aug 4, 2010	10.80	10.89	10.61	10.70
704	NYSE	MEI	Tue, Aug 3, 2010	10.84	11.01	10.69	10.75
703	NYSE	MEI	Mon, Aug 2, 2010	10.90	10.98	10.66	10.88
702	NYSE	MEI	Fri, Jul 30, 2010	10.66	10.91	10.47	10.68
701	NYSE	MEI	Thu, Jul 29, 2010	10.99	11.07	10.50	10.85
700	NYSE	MEI	Wed, Jul 28, 2010	10.81	11.13	10.78	10.91
699	NYSE	MEI	Tue, Jul 27, 2010	11.32	11.32	10.76	10.87
698	NYSE	MEI	Mon, Jul 26, 2010	10.55	11.17	10.38	11.13
697	NYSE	MEI	Fri, Jul 23, 2010	10.27	10.58	10.24	10.54
696	NYSE	MEI	Thu, Jul 22, 2010	10.13	10.54	10.00	10.33
695	NYSE	MEI	Wed, Jul 21, 2010	10.23	10.34	9.75	9.94
694	NYSE	MEI	Tue, Jul 20, 2010	9.99	10.24	9.80	10.10
693	NYSE	MEI	Mon, Jul 19, 2010	10.02	10.21	9.83	10.16
692	NYSE	MEI	Fri, Jul 16, 2010	10.09	10.26	9.99	10.00
691	NYSE	MEI	Thu, Jul 15, 2010	10.40	10.46	10.09	10.21
690	NYSE	MEI	Wed, Jul 14, 2010	10.44	10.48	10.28	10.35
689	NYSE	MEI	Tue, Jul 13, 2010	10.23	10.57	10.06	10.55
688	NYSE	MEI	Mon, Jul 12, 2010	10.58	10.63	9.90	10.06
687	NYSE	MEI	Fri, Jul 9, 2010	10.48	10.71	10.27	10.60
686	NYSE	MEI	Thu, Jul 8, 2010	10.27	10.49	9.97	10.48
685	NYSE	MEI	Wed, Jul 7, 2010	10.02	10.20	9.76	10.15
684	NYSE	MEI	Tue, Jul 6, 2010	10.52	10.67	9.83	10.00
683	NYSE	MEI	Fri, Jul 2, 2010	10.04	10.55	9.89	10.39
682	NYSE	MEI	Thu, Jul 1, 2010	10.18	10.85	9.74	9.96
681	NYSE	MEI	Wed, Jun 30, 2010	9.79	9.99	9.67	9.74
680	NYSE	MEI	Tue, Jun 29, 2010	9.80	9.86	9.58	9.78
679	NYSE	MEI	Mon, Jun 28, 2010	10.05	10.16	9.76	10.02
678	NYSE	MEI	Fri, Jun 25, 2010	9.99	10.17	9.81	9.98
677	NYSE	MEI	Thu, Jun 24, 2010	9.99	10.09	9.84	9.90
676	NYSE	MEI	Wed, Jun 23, 2010	9.94	10.43	9.94	10.08
675	NYSE	MEI	Tue, Jun 22, 2010	10.16	10.47	9.94	9.95
674	NYSE	MEI	Mon, Jun 21, 2010	10.53	10.56	10.06	10.08
673	NYSE	MEI	Fri, Jun 18, 2010	10.34	10.60	10.28	10.34
672	NYSE	MEI	Thu, Jun 17, 2010	10.26	10.38	9.96	10.27
671	NYSE	MEI	Wed, Jun 16, 2010	10.26	10.45	10.12	10.25
670	NYSE	MEI	Tue, Jun 15, 2010	10.35	10.45	10.11	10.40
669	NYSE	MEI	Mon, Jun 14, 2010	10.41	10.59	10.24	10.30
668	NYSE	MEI	Fri, Jun 11, 2010	10.15	10.49	10.10	10.28
667	NYSE	MEI	Thu, Jun 10, 2010	10.12	10.23	9.87	10.19
666	NYSE	MEI	Wed, Jun 9, 2010	9.95	10.11	9.69	9.95
665	NYSE	MEI	Tue, Jun 8, 2010	9.94	9.96	9.57	9.78
664	NYSE	MEI	Mon, Jun 7, 2010	10.16	10.16	9.82	9.86
663	NYSE	MEI	Fri, Jun 4, 2010	10.43	10.62	10.09	10.11
662	NYSE	MEI	Thu, Jun 3, 2010	10.27	10.76	10.27	10.68
661	NYSE	MEI	Wed, Jun 2, 2010	10.01	10.31	9.98	10.27
660	NYSE	MEI	Tue, Jun 1, 2010	10.04	10.23	9.81	9.96
659	NYSE	MEI	Fri, May 28, 2010	10.50	10.77	9.90	10.15
658	NYSE	MEI	Thu, May 27, 2010	10.15	10.62	10.02	10.57
657	NYSE	MEI	Wed, May 26, 2010	9.94	10.24	9.80	9.84
656	NYSE	MEI	Tue, May 25, 2010	9.53	9.91	9.31	9.87
655	NYSE	MEI	Mon, May 24, 2010	10.13	10.22	9.84	9.85
654	NYSE	MEI	Fri, May 21, 2010	9.77	10.34	9.74	10.18
653	NYSE	MEI	Thu, May 20, 2010	10.41	10.41	9.90	9.98
652	NYSE	MEI	Wed, May 19, 2010	10.85	11.01	10.22	10.74
651	NYSE	MEI	Tue, May 18, 2010	11.24	11.44	10.85	10.88
650	NYSE	MEI	Mon, May 17, 2010	11.44	11.63	10.75	11.06
649	NYSE	MEI	Fri, May 14, 2010	11.60	11.64	11.05	11.32
648	NYSE	MEI	Thu, May 13, 2010	11.66	11.75	11.37	11.72
647	NYSE	MEI	Wed, May 12, 2010	11.38	11.78	11.18	11.69
646	NYSE	MEI	Tue, May 11, 2010	10.89	11.49	10.87	11.31
645	NYSE	MEI	Mon, May 10, 2010	10.81	11.26	10.68	11.08
644	NYSE	MEI	Fri, May 7, 2010	11.11	11.31	10.45	10.50
643	NYSE	MEI	Thu, May 6, 2010	10.93	11.24	10.81	11.05
642	NYSE	MEI	Wed, May 5, 2010	10.92	11.18	10.84	11.00
641	NYSE	MEI	Tue, May 4, 2010	11.29	11.35	10.93	11.03
640	NYSE	MEI	Mon, May 3, 2010	11.22	11.60	11.15	11.47
639	NYSE	MEI	Fri, Apr 30, 2010	11.83	11.97	11.06	11.10
638	NYSE	MEI	Thu, Apr 29, 2010	11.48	11.86	11.28	11.80
637	NYSE	MEI	Wed, Apr 28, 2010	11.44	11.66	11.30	11.38
636	NYSE	MEI	Tue, Apr 27, 2010	11.57	11.85	11.22	11.32
635	NYSE	MEI	Mon, Apr 26, 2010	11.75	11.87	11.45	11.68
634	NYSE	MEI	Fri, Apr 23, 2010	11.37	11.82	11.21	11.74
633	NYSE	MEI	Thu, Apr 22, 2010	11.09	11.42	10.99	11.39
632	NYSE	MEI	Wed, Apr 21, 2010	11.24	11.33	10.94	11.24
631	NYSE	MEI	Tue, Apr 20, 2010	11.14	11.26	10.94	11.14
630	NYSE	MEI	Mon, Apr 19, 2010	11.21	11.42	10.89	11.11
629	NYSE	MEI	Fri, Apr 16, 2010	11.00	11.38	10.97	11.32
628	NYSE	MEI	Thu, Apr 15, 2010	11.21	11.21	10.86	11.02
627	NYSE	MEI	Wed, Apr 14, 2010	11.07	11.30	10.86	11.24
626	NYSE	MEI	Tue, Apr 13, 2010	11.28	11.38	10.96	11.01
625	NYSE	MEI	Mon, Apr 12, 2010	10.42	11.39	10.42	11.29
624	NYSE	MEI	Fri, Apr 9, 2010	10.40	10.50	10.30	10.47
623	NYSE	MEI	Thu, Apr 8, 2010	10.33	10.50	10.26	10.44
622	NYSE	MEI	Wed, Apr 7, 2010	10.11	10.45	10.11	10.42
621	NYSE	MEI	Tue, Apr 6, 2010	10.22	10.38	10.12	10.17
620	NYSE	MEI	Mon, Apr 5, 2010	10.08	10.30	10.00	10.29
619	NYSE	MEI	Thu, Apr 1, 2010	9.96	10.09	9.80	9.99
618	NYSE	MEI	Wed, Mar 31, 2010	10.10	10.19	9.86	9.90
617	NYSE	MEI	Tue, Mar 30, 2010	10.21	10.34	10.12	10.19
616	NYSE	MEI	Mon, Mar 29, 2010	10.20	10.24	10.13	10.16
615	NYSE	MEI	Fri, Mar 26, 2010	10.13	10.23	10.03	10.12
614	NYSE	MEI	Thu, Mar 25, 2010	10.16	10.32	10.07	10.10
613	NYSE	MEI	Wed, Mar 24, 2010	10.44	10.50	10.04	10.08
612	NYSE	MEI	Tue, Mar 23, 2010	10.20	10.48	10.07	10.39
611	NYSE	MEI	Mon, Mar 22, 2010	9.86	10.16	9.70	10.15
610	NYSE	MEI	Fri, Mar 19, 2010	10.04	10.14	9.99	10.00
609	NYSE	MEI	Thu, Mar 18, 2010	10.08	10.19	9.98	10.04
608	NYSE	MEI	Wed, Mar 17, 2010	9.97	10.24	9.95	10.08
607	NYSE	MEI	Tue, Mar 16, 2010	10.04	10.12	9.73	9.89
606	NYSE	MEI	Mon, Mar 15, 2010	10.10	10.13	10.00	10.03
605	NYSE	MEI	Fri, Mar 12, 2010	10.06	10.20	10.00	10.13
604	NYSE	MEI	Thu, Mar 11, 2010	10.00	10.15	9.92	10.05
603	NYSE	MEI	Wed, Mar 10, 2010	10.05	10.30	9.95	10.11
602	NYSE	MEI	Tue, Mar 9, 2010	10.23	10.65	9.96	10.03
601	NYSE	MEI	Mon, Mar 8, 2010	10.78	10.85	9.87	10.03
600	NYSE	MEI	Fri, Mar 5, 2010	11.60	11.60	10.68	10.85
599	NYSE	MEI	Thu, Mar 4, 2010	13.09	13.09	11.44	11.52
598	NYSE	MEI	Wed, Mar 3, 2010	12.98	13.16	12.82	13.01
597	NYSE	MEI	Tue, Mar 2, 2010	13.07	13.20	12.77	13.01
596	NYSE	MEI	Mon, Mar 1, 2010	12.57	13.04	12.31	12.99
595	NYSE	MEI	Fri, Feb 26, 2010	12.97	13.15	12.33	12.44
594	NYSE	MEI	Thu, Feb 25, 2010	12.48	12.93	12.31	12.93
593	NYSE	MEI	Wed, Feb 24, 2010	12.67	13.19	12.66	12.75
592	NYSE	MEI	Tue, Feb 23, 2010	13.34	13.34	12.51	12.67
591	NYSE	MEI	Mon, Feb 22, 2010	13.69	13.69	13.28	13.42
590	NYSE	MEI	Fri, Feb 19, 2010	13.71	14.00	13.38	13.59
589	NYSE	MEI	Thu, Feb 18, 2010	13.05	14.32	12.89	13.97
588	NYSE	MEI	Wed, Feb 17, 2010	13.15	13.22	12.76	13.11
587	NYSE	MEI	Tue, Feb 16, 2010	13.17	13.17	12.65	13.13
586	NYSE	MEI	Fri, Feb 12, 2010	11.95	12.96	11.78	12.81
585	NYSE	MEI	Thu, Feb 11, 2010	11.38	12.14	11.17	12.11
584	NYSE	MEI	Wed, Feb 10, 2010	10.91	11.46	10.72	11.40
583	NYSE	MEI	Tue, Feb 9, 2010	10.73	10.95	10.21	10.95
582	NYSE	MEI	Mon, Feb 8, 2010	11.20	11.27	10.54	10.55
581	NYSE	MEI	Fri, Feb 5, 2010	10.51	11.29	10.42	11.19
580	NYSE	MEI	Thu, Feb 4, 2010	10.55	10.73	10.38	10.50
579	NYSE	MEI	Wed, Feb 3, 2010	10.98	11.10	10.40	10.71
578	NYSE	MEI	Tue, Feb 2, 2010	11.06	11.13	10.77	11.08
577	NYSE	MEI	Mon, Feb 1, 2010	11.04	11.23	10.70	11.08
576	NYSE	MEI	Fri, Jan 29, 2010	11.73	11.85	10.88	10.99
575	NYSE	MEI	Thu, Jan 28, 2010	12.51	12.51	11.58	11.63
574	NYSE	MEI	Wed, Jan 27, 2010	12.15	12.54	12.05	12.48
573	NYSE	MEI	Tue, Jan 26, 2010	12.21	12.44	11.94	12.22
572	NYSE	MEI	Mon, Jan 25, 2010	12.02	12.60	11.86	12.32
571	NYSE	MEI	Fri, Jan 22, 2010	11.86	12.40	11.85	11.87
570	NYSE	MEI	Thu, Jan 21, 2010	11.91	12.16	11.72	11.86
569	NYSE	MEI	Wed, Jan 20, 2010	11.83	11.94	11.44	11.90
568	NYSE	MEI	Tue, Jan 19, 2010	12.07	12.18	11.64	12.03
567	NYSE	MEI	Fri, Jan 15, 2010	12.28	12.37	11.70	11.99
566	NYSE	MEI	Thu, Jan 14, 2010	12.49	12.75	12.14	12.32
565	NYSE	MEI	Wed, Jan 13, 2010	12.24	12.74	11.69	12.52
564	NYSE	MEI	Tue, Jan 12, 2010	12.23	12.34	12.10	12.24
563	NYSE	MEI	Mon, Jan 11, 2010	11.44	12.50	11.44	12.36
562	NYSE	MEI	Fri, Jan 8, 2010	9.57	11.34	9.53	11.32
561	NYSE	MEI	Thu, Jan 7, 2010	8.92	9.05	8.80	9.05
560	NYSE	MEI	Wed, Jan 6, 2010	8.92	9.14	8.88	8.96
559	NYSE	MEI	Tue, Jan 5, 2010	8.90	9.29	8.72	8.96
558	NYSE	MEI	Mon, Jan 4, 2010	8.96	9.14	8.82	8.89
557	NYSE	MEI	Thu, Dec 31, 2009	8.99	9.09	8.63	8.68
556	NYSE	MEI	Wed, Dec 30, 2009	8.77	9.09	8.75	9.01
555	NYSE	MEI	Tue, Dec 29, 2009	8.92	8.95	8.78	8.81
554	NYSE	MEI	Mon, Dec 28, 2009	9.00	9.00	8.80	8.92
553	NYSE	MEI	Thu, Dec 24, 2009	8.79	9.00	8.69	8.96
552	NYSE	MEI	Wed, Dec 23, 2009	8.72	8.83	8.61	8.76
551	NYSE	MEI	Tue, Dec 22, 2009	8.93	8.94	8.40	8.66
550	NYSE	MEI	Mon, Dec 21, 2009	8.56	8.94	8.47	8.88
549	NYSE	MEI	Fri, Dec 18, 2009	8.53	8.60	8.13	8.46
548	NYSE	MEI	Thu, Dec 17, 2009	8.49	8.58	8.30	8.40
547	NYSE	MEI	Wed, Dec 16, 2009	8.51	8.75	8.40	8.60
546	NYSE	MEI	Tue, Dec 15, 2009	8.51	8.73	8.19	8.49
545	NYSE	MEI	Mon, Dec 14, 2009	8.26	8.55	8.10	8.52
544	NYSE	MEI	Fri, Dec 11, 2009	8.05	8.20	7.90	8.16
543	NYSE	MEI	Thu, Dec 10, 2009	8.30	8.71	7.78	8.01
542	NYSE	MEI	Wed, Dec 9, 2009	8.09	8.19	7.86	7.95
541	NYSE	MEI	Tue, Dec 8, 2009	8.32	8.37	8.04	8.13
540	NYSE	MEI	Mon, Dec 7, 2009	8.37	8.45	8.18	8.39
539	NYSE	MEI	Fri, Dec 4, 2009	7.95	8.36	7.88	8.35
538	NYSE	MEI	Thu, Dec 3, 2009	8.21	8.33	7.69	7.82
537	NYSE	MEI	Wed, Dec 2, 2009	8.10	8.45	8.02	8.14
536	NYSE	MEI	Tue, Dec 1, 2009	8.10	8.19	7.95	8.11
535	NYSE	MEI	Mon, Nov 30, 2009	7.82	8.00	7.44	7.96
534	NYSE	MEI	Fri, Nov 27, 2009	7.79	8.02	7.78	7.87
533	NYSE	MEI	Wed, Nov 25, 2009	8.36	8.36	8.03	8.09
532	NYSE	MEI	Tue, Nov 24, 2009	8.32	8.46	8.17	8.30
531	NYSE	MEI	Mon, Nov 23, 2009	8.32	8.56	8.15	8.29
530	NYSE	MEI	Fri, Nov 20, 2009	7.82	8.14	7.82	8.11
529	NYSE	MEI	Thu, Nov 19, 2009	8.17	8.17	7.78	7.88
528	NYSE	MEI	Wed, Nov 18, 2009	8.19	8.28	8.08	8.24
527	NYSE	MEI	Tue, Nov 17, 2009	8.29	8.29	7.96	8.18
526	NYSE	MEI	Mon, Nov 16, 2009	8.08	8.33	8.08	8.32
525	NYSE	MEI	Fri, Nov 13, 2009	8.08	8.14	7.81	8.06
524	NYSE	MEI	Thu, Nov 12, 2009	7.89	8.05	7.77	8.01
523	NYSE	MEI	Wed, Nov 11, 2009	7.89	7.94	7.69	7.93
522	NYSE	MEI	Tue, Nov 10, 2009	7.85	7.88	7.51	7.76
521	NYSE	MEI	Mon, Nov 9, 2009	7.92	8.13	7.79	7.88
520	NYSE	MEI	Fri, Nov 6, 2009	7.48	7.83	7.48	7.79
519	NYSE	MEI	Thu, Nov 5, 2009	7.25	7.63	7.23	7.61
518	NYSE	MEI	Wed, Nov 4, 2009	7.33	7.46	7.06	7.12
517	NYSE	MEI	Tue, Nov 3, 2009	7.07	7.29	6.99	7.23
516	NYSE	MEI	Mon, Nov 2, 2009	7.35	7.48	7.01	7.19
515	NYSE	MEI	Fri, Oct 30, 2009	7.70	7.76	6.92	7.25
514	NYSE	MEI	Thu, Oct 29, 2009	7.71	7.89	7.56	7.76
513	NYSE	MEI	Wed, Oct 28, 2009	8.05	8.05	7.52	7.62
512	NYSE	MEI	Tue, Oct 27, 2009	8.01	8.20	7.95	8.05
511	NYSE	MEI	Mon, Oct 26, 2009	7.79	8.09	7.74	7.94
510	NYSE	MEI	Fri, Oct 23, 2009	8.12	8.12	7.63	7.75
509	NYSE	MEI	Thu, Oct 22, 2009	8.02	8.14	7.77	8.10
508	NYSE	MEI	Wed, Oct 21, 2009	8.29	8.65	7.97	8.02
507	NYSE	MEI	Tue, Oct 20, 2009	8.56	8.69	8.15	8.35
506	NYSE	MEI	Mon, Oct 19, 2009	8.46	8.69	8.40	8.57
505	NYSE	MEI	Fri, Oct 16, 2009	9.11	9.11	8.35	8.37
504	NYSE	MEI	Thu, Oct 15, 2009	9.24	9.25	9.08	9.14
503	NYSE	MEI	Wed, Oct 14, 2009	8.95	9.36	8.64	9.31
502	NYSE	MEI	Tue, Oct 13, 2009	8.98	8.99	8.65	8.78
501	NYSE	MEI	Mon, Oct 12, 2009	9.27	9.40	8.89	8.97
500	NYSE	MEI	Fri, Oct 9, 2009	9.00	9.32	9.00	9.16
499	NYSE	MEI	Thu, Oct 8, 2009	8.67	9.12	8.61	9.00
498	NYSE	MEI	Wed, Oct 7, 2009	8.62	8.78	8.40	8.55
497	NYSE	MEI	Tue, Oct 6, 2009	8.57	8.89	8.31	8.65
496	NYSE	MEI	Mon, Oct 5, 2009	7.90	8.62	7.77	8.51
495	NYSE	MEI	Fri, Oct 2, 2009	8.15	8.20	7.82	7.85
494	NYSE	MEI	Thu, Oct 1, 2009	8.64	8.75	8.18	8.24
493	NYSE	MEI	Wed, Sep 30, 2009	8.79	8.90	8.36	8.67
492	NYSE	MEI	Tue, Sep 29, 2009	8.89	9.00	8.74	8.76
491	NYSE	MEI	Mon, Sep 28, 2009	8.66	9.10	8.66	8.91
490	NYSE	MEI	Fri, Sep 25, 2009	8.58	8.82	8.53	8.63
489	NYSE	MEI	Thu, Sep 24, 2009	8.86	9.10	8.55	8.64
488	NYSE	MEI	Wed, Sep 23, 2009	8.88	9.12	8.75	8.85
487	NYSE	MEI	Tue, Sep 22, 2009	8.81	8.94	8.69	8.83
486	NYSE	MEI	Mon, Sep 21, 2009	8.71	8.95	8.60	8.72
485	NYSE	MEI	Fri, Sep 18, 2009	9.11	9.11	8.62	8.80
484	NYSE	MEI	Thu, Sep 17, 2009	9.16	9.24	9.00	9.05
483	NYSE	MEI	Wed, Sep 16, 2009	9.39	9.48	8.98	9.15
482	NYSE	MEI	Tue, Sep 15, 2009	9.47	9.55	9.27	9.38
481	NYSE	MEI	Mon, Sep 14, 2009	9.50	9.64	9.46	9.53
480	NYSE	MEI	Fri, Sep 11, 2009	9.61	9.74	9.43	9.56
479	NYSE	MEI	Thu, Sep 10, 2009	9.68	9.75	9.41	9.64
478	NYSE	MEI	Wed, Sep 9, 2009	9.40	9.67	9.21	9.65
477	NYSE	MEI	Tue, Sep 8, 2009	9.34	9.65	9.20	9.36
476	NYSE	MEI	Fri, Sep 4, 2009	9.44	9.53	8.65	9.21
475	NYSE	MEI	Thu, Sep 3, 2009	8.65	9.53	8.63	9.44
474	NYSE	MEI	Wed, Sep 2, 2009	8.25	8.57	8.03	8.31
473	NYSE	MEI	Tue, Sep 1, 2009	8.51	8.99	8.08	8.26
472	NYSE	MEI	Mon, Aug 31, 2009	8.68	8.79	8.45	8.63
471	NYSE	MEI	Fri, Aug 28, 2009	9.02	9.25	8.61	8.76
470	NYSE	MEI	Thu, Aug 27, 2009	8.95	9.08	8.64	8.94
469	NYSE	MEI	Wed, Aug 26, 2009	8.92	9.11	8.68	8.95
468	NYSE	MEI	Tue, Aug 25, 2009	8.76	9.33	8.74	9.03
467	NYSE	MEI	Mon, Aug 24, 2009	8.71	9.00	8.62	8.67
466	NYSE	MEI	Fri, Aug 21, 2009	8.79	9.00	8.65	8.70
465	NYSE	MEI	Thu, Aug 20, 2009	8.63	8.82	8.50	8.65
464	NYSE	MEI	Wed, Aug 19, 2009	8.21	8.61	8.12	8.56
463	NYSE	MEI	Tue, Aug 18, 2009	8.03	8.49	7.96	8.38
462	NYSE	MEI	Mon, Aug 17, 2009	8.16	8.30	7.90	7.94
461	NYSE	MEI	Fri, Aug 14, 2009	8.57	8.69	8.00	8.39
460	NYSE	MEI	Thu, Aug 13, 2009	8.54	8.92	8.37	8.56
459	NYSE	MEI	Wed, Aug 12, 2009	8.10	8.63	8.10	8.44
458	NYSE	MEI	Tue, Aug 11, 2009	8.07	8.21	7.93	8.06
457	NYSE	MEI	Mon, Aug 10, 2009	8.05	8.32	7.90	8.11
456	NYSE	MEI	Fri, Aug 7, 2009	7.74	8.36	7.68	8.05
455	NYSE	MEI	Thu, Aug 6, 2009	7.74	7.85	7.45	7.56
454	NYSE	MEI	Wed, Aug 5, 2009	8.23	8.23	7.56	7.68
453	NYSE	MEI	Tue, Aug 4, 2009	7.96	8.24	7.86	8.21
452	NYSE	MEI	Mon, Aug 3, 2009	7.65	8.03	7.46	8.02
451	NYSE	MEI	Fri, Jul 31, 2009	7.37	8.12	7.37	7.58
450	NYSE	MEI	Thu, Jul 30, 2009	7.32	7.51	7.24	7.39
449	NYSE	MEI	Wed, Jul 29, 2009	7.28	7.51	7.08	7.17
448	NYSE	MEI	Tue, Jul 28, 2009	7.33	7.51	7.25	7.34
447	NYSE	MEI	Mon, Jul 27, 2009	7.71	7.72	7.07	7.41
446	NYSE	MEI	Fri, Jul 24, 2009	7.84	8.04	7.55	7.69
445	NYSE	MEI	Thu, Jul 23, 2009	7.60	8.17	7.53	7.91
444	NYSE	MEI	Wed, Jul 22, 2009	7.63	7.77	7.37	7.58
443	NYSE	MEI	Tue, Jul 21, 2009	7.60	8.18	7.60	7.71
442	NYSE	MEI	Mon, Jul 20, 2009	7.03	7.52	6.92	7.50
441	NYSE	MEI	Fri, Jul 17, 2009	7.43	7.45	6.93	7.00
440	NYSE	MEI	Thu, Jul 16, 2009	7.75	7.75	7.19	7.40
439	NYSE	MEI	Wed, Jul 15, 2009	6.67	7.88	6.56	7.85
438	NYSE	MEI	Tue, Jul 14, 2009	6.72	6.80	6.45	6.57
437	NYSE	MEI	Mon, Jul 13, 2009	6.32	6.80	6.08	6.75
436	NYSE	MEI	Fri, Jul 10, 2009	6.39	6.55	6.04	6.29
435	NYSE	MEI	Thu, Jul 9, 2009	6.43	6.69	6.15	6.46
434	NYSE	MEI	Wed, Jul 8, 2009	6.81	6.81	6.31	6.35
433	NYSE	MEI	Tue, Jul 7, 2009	6.26	6.93	6.10	6.69
432	NYSE	MEI	Mon, Jul 6, 2009	6.34	6.34	5.85	6.19
431	NYSE	MEI	Thu, Jul 2, 2009	7.23	7.31	6.25	6.25
430	NYSE	MEI	Wed, Jul 1, 2009	7.07	7.50	7.07	7.28
429	NYSE	MEI	Tue, Jun 30, 2009	7.01	7.12	6.82	7.02
428	NYSE	MEI	Mon, Jun 29, 2009	6.94	7.21	6.88	7.01
427	NYSE	MEI	Fri, Jun 26, 2009	6.81	6.95	6.58	6.94
426	NYSE	MEI	Thu, Jun 25, 2009	6.20	6.96	6.16	6.88
425	NYSE	MEI	Wed, Jun 24, 2009	6.50	6.58	6.11	6.22
424	NYSE	MEI	Tue, Jun 23, 2009	5.80	6.61	5.72	6.42
423	NYSE	MEI	Mon, Jun 22, 2009	6.49	6.56	5.71	5.72
422	NYSE	MEI	Fri, Jun 19, 2009	6.78	7.30	6.46	6.46
421	NYSE	MEI	Thu, Jun 18, 2009	6.68	6.78	6.44	6.72
420	NYSE	MEI	Wed, Jun 17, 2009	6.65	6.78	6.41	6.73
419	NYSE	MEI	Tue, Jun 16, 2009	6.49	6.84	6.33	6.65
418	NYSE	MEI	Mon, Jun 15, 2009	6.60	6.81	6.17	6.38
417	NYSE	MEI	Fri, Jun 12, 2009	6.57	6.92	6.43	6.71
416	NYSE	MEI	Thu, Jun 11, 2009	6.70	7.35	6.61	6.62
415	NYSE	MEI	Wed, Jun 10, 2009	7.03	7.07	6.37	6.68
414	NYSE	MEI	Tue, Jun 9, 2009	6.95	7.21	6.83	6.97
413	NYSE	MEI	Mon, Jun 8, 2009	6.71	7.28	6.61	6.92
412	NYSE	MEI	Fri, Jun 5, 2009	7.04	7.04	6.77	6.83
411	NYSE	MEI	Thu, Jun 4, 2009	6.74	7.00	6.59	6.97
410	NYSE	MEI	Wed, Jun 3, 2009	6.41	6.73	6.17	6.71
409	NYSE	MEI	Tue, Jun 2, 2009	6.48	6.61	6.25	6.47
408	NYSE	MEI	Mon, Jun 1, 2009	6.02	6.69	5.92	6.48
407	NYSE	MEI	Fri, May 29, 2009	5.80	6.10	5.58	5.84
406	NYSE	MEI	Thu, May 28, 2009	5.82	6.07	5.35	5.77
405	NYSE	MEI	Wed, May 27, 2009	6.10	6.23	5.74	5.75
404	NYSE	MEI	Tue, May 26, 2009	5.35	6.15	5.35	6.14
403	NYSE	MEI	Fri, May 22, 2009	5.62	5.69	5.40	5.42
402	NYSE	MEI	Thu, May 21, 2009	5.41	5.63	5.32	5.59
401	NYSE	MEI	Wed, May 20, 2009	5.71	5.86	5.40	5.43
400	NYSE	MEI	Tue, May 19, 2009	6.09	6.09	5.62	5.67
399	NYSE	MEI	Mon, May 18, 2009	5.70	6.13	5.70	6.09
398	NYSE	MEI	Fri, May 15, 2009	5.80	5.99	5.50	5.66
397	NYSE	MEI	Thu, May 14, 2009	5.54	6.14	5.54	5.82
396	NYSE	MEI	Wed, May 13, 2009	5.41	5.66	5.28	5.49
395	NYSE	MEI	Tue, May 12, 2009	5.74	5.74	5.31	5.55
394	NYSE	MEI	Mon, May 11, 2009	6.01	6.01	5.50	5.72
393	NYSE	MEI	Fri, May 8, 2009	5.69	6.11	5.44	6.02
392	NYSE	MEI	Thu, May 7, 2009	6.22	6.26	5.42	5.64
391	NYSE	MEI	Wed, May 6, 2009	7.15	7.25	6.05	6.13
390	NYSE	MEI	Tue, May 5, 2009	6.47	7.08	6.36	7.08
389	NYSE	MEI	Mon, May 4, 2009	6.12	6.58	5.96	6.54
388	NYSE	MEI	Fri, May 1, 2009	6.00	6.20	5.79	6.20
387	NYSE	MEI	Thu, Apr 30, 2009	6.13	6.43	5.86	6.02
386	NYSE	MEI	Wed, Apr 29, 2009	6.00	6.35	5.89	6.09
385	NYSE	MEI	Tue, Apr 28, 2009	5.50	6.05	5.37	5.96
384	NYSE	MEI	Mon, Apr 27, 2009	5.37	5.73	5.13	5.59
383	NYSE	MEI	Fri, Apr 24, 2009	5.42	5.70	5.15	5.56
382	NYSE	MEI	Thu, Apr 23, 2009	5.85	5.85	5.20	5.36
381	NYSE	MEI	Wed, Apr 22, 2009	5.88	6.10	5.76	5.83
380	NYSE	MEI	Tue, Apr 21, 2009	5.32	6.36	5.32	5.99
379	NYSE	MEI	Mon, Apr 20, 2009	5.60	5.60	5.20	5.36
378	NYSE	MEI	Fri, Apr 17, 2009	5.59	6.10	5.36	5.87
377	NYSE	MEI	Thu, Apr 16, 2009	4.95	5.64	4.86	5.56
376	NYSE	MEI	Wed, Apr 15, 2009	4.58	4.94	4.52	4.91
375	NYSE	MEI	Tue, Apr 14, 2009	4.75	4.94	4.56	4.67
374	NYSE	MEI	Mon, Apr 13, 2009	4.95	5.02	4.53	4.82
373	NYSE	MEI	Thu, Apr 9, 2009	4.64	5.10	4.55	5.09
372	NYSE	MEI	Wed, Apr 8, 2009	4.39	4.52	4.26	4.51
371	NYSE	MEI	Tue, Apr 7, 2009	4.62	4.62	4.26	4.33
370	NYSE	MEI	Mon, Apr 6, 2009	4.60	4.68	4.25	4.65
369	NYSE	MEI	Fri, Apr 3, 2009	4.61	4.61	4.28	4.58
368	NYSE	MEI	Thu, Apr 2, 2009	4.03	4.65	3.96	4.65
367	NYSE	MEI	Wed, Apr 1, 2009	3.51	4.05	3.40	3.96
366	NYSE	MEI	Tue, Mar 31, 2009	3.65	3.77	3.45	3.58
365	NYSE	MEI	Mon, Mar 30, 2009	4.01	4.01	3.32	3.60
364	NYSE	MEI	Fri, Mar 27, 2009	4.15	4.30	4.11	4.13
363	NYSE	MEI	Thu, Mar 26, 2009	4.12	4.46	4.05	4.33
362	NYSE	MEI	Wed, Mar 25, 2009	3.95	4.20	3.72	4.05
361	NYSE	MEI	Tue, Mar 24, 2009	4.11	4.12	3.85	3.89
360	NYSE	MEI	Mon, Mar 23, 2009	3.90	4.10	3.73	4.10
359	NYSE	MEI	Fri, Mar 20, 2009	3.61	3.89	3.60	3.65
358	NYSE	MEI	Thu, Mar 19, 2009	3.31	3.70	3.31	3.56
357	NYSE	MEI	Wed, Mar 18, 2009	3.21	3.35	3.10	3.24
356	NYSE	MEI	Tue, Mar 17, 2009	2.75	3.25	2.75	3.18
355	NYSE	MEI	Mon, Mar 16, 2009	2.80	2.88	2.70	2.72
354	NYSE	MEI	Fri, Mar 13, 2009	3.25	3.28	2.59	2.76
353	NYSE	MEI	Thu, Mar 12, 2009	2.74	3.32	2.71	3.26
352	NYSE	MEI	Wed, Mar 11, 2009	3.59	3.63	3.33	3.43
351	NYSE	MEI	Tue, Mar 10, 2009	3.20	3.75	3.18	3.59
350	NYSE	MEI	Mon, Mar 9, 2009	3.31	3.61	3.10	3.11
349	NYSE	MEI	Fri, Mar 6, 2009	3.49	3.50	3.15	3.37
348	NYSE	MEI	Thu, Mar 5, 2009	3.63	3.77	3.25	3.44
347	NYSE	MEI	Wed, Mar 4, 2009	3.19	3.77	3.16	3.77
346	NYSE	MEI	Tue, Mar 3, 2009	3.24	3.24	2.87	3.10
345	NYSE	MEI	Mon, Mar 2, 2009	3.38	3.52	3.07	3.09
344	NYSE	MEI	Fri, Feb 27, 2009	3.70	3.95	3.55	3.55
343	NYSE	MEI	Thu, Feb 26, 2009	3.93	4.02	3.65	3.67
342	NYSE	MEI	Wed, Feb 25, 2009	4.18	4.20	3.73	3.92
341	NYSE	MEI	Tue, Feb 24, 2009	3.68	4.37	3.63	4.31
340	NYSE	MEI	Mon, Feb 23, 2009	4.21	4.28	3.60	3.60
339	NYSE	MEI	Fri, Feb 20, 2009	4.16	4.24	4.12	4.18
338	NYSE	MEI	Thu, Feb 19, 2009	4.35	4.46	4.24	4.24
337	NYSE	MEI	Wed, Feb 18, 2009	4.48	4.58	4.31	4.37
336	NYSE	MEI	Tue, Feb 17, 2009	4.54	4.72	4.42	4.44
335	NYSE	MEI	Fri, Feb 13, 2009	5.12	5.27	4.64	4.77
334	NYSE	MEI	Thu, Feb 12, 2009	4.75	5.29	4.70	5.25
333	NYSE	MEI	Wed, Feb 11, 2009	4.85	5.07	4.77	4.77
332	NYSE	MEI	Tue, Feb 10, 2009	5.26	5.38	4.79	4.79
331	NYSE	MEI	Mon, Feb 9, 2009	5.59	5.73	5.16	5.29
330	NYSE	MEI	Fri, Feb 6, 2009	5.26	5.69	5.25	5.62
329	NYSE	MEI	Thu, Feb 5, 2009	5.08	5.37	4.97	5.28
328	NYSE	MEI	Wed, Feb 4, 2009	4.90	5.34	4.89	5.15
327	NYSE	MEI	Tue, Feb 3, 2009	4.99	5.16	4.82	4.97
326	NYSE	MEI	Mon, Feb 2, 2009	4.55	4.96	4.51	4.92
325	NYSE	MEI	Fri, Jan 30, 2009	4.82	4.93	4.60	4.62
324	NYSE	MEI	Thu, Jan 29, 2009	4.92	5.06	4.75	4.75
323	NYSE	MEI	Wed, Jan 28, 2009	4.85	5.07	4.78	5.06
322	NYSE	MEI	Tue, Jan 27, 2009	4.79	4.98	4.73	4.73
321	NYSE	MEI	Mon, Jan 26, 2009	4.73	4.82	4.65	4.75
320	NYSE	MEI	Fri, Jan 23, 2009	4.58	5.03	4.45	4.70
319	NYSE	MEI	Thu, Jan 22, 2009	4.94	5.40	4.70	4.73
318	NYSE	MEI	Wed, Jan 21, 2009	5.09	5.21	4.89	5.05
317	NYSE	MEI	Tue, Jan 20, 2009	5.97	5.97	5.01	5.02
316	NYSE	MEI	Fri, Jan 16, 2009	5.92	5.96	5.38	5.93
315	NYSE	MEI	Thu, Jan 15, 2009	5.85	5.96	5.41	5.89
314	NYSE	MEI	Wed, Jan 14, 2009	5.80	6.08	5.71	5.85
313	NYSE	MEI	Tue, Jan 13, 2009	6.06	6.06	5.89	5.93
312	NYSE	MEI	Mon, Jan 12, 2009	6.40	6.44	6.01	6.05
311	NYSE	MEI	Fri, Jan 9, 2009	7.02	7.07	6.35	6.39
310	NYSE	MEI	Thu, Jan 8, 2009	7.00	7.09	6.65	7.09
309	NYSE	MEI	Wed, Jan 7, 2009	7.21	7.21	6.74	6.94
308	NYSE	MEI	Tue, Jan 6, 2009	6.88	7.43	6.78	7.36
307	NYSE	MEI	Mon, Jan 5, 2009	7.01	7.08	6.75	6.79
306	NYSE	MEI	Fri, Jan 2, 2009	6.76	7.01	6.58	6.95
305	NYSE	MEI	Wed, Dec 31, 2008	6.49	7.04	6.35	6.74
304	NYSE	MEI	Tue, Dec 30, 2008	6.37	6.53	6.13	6.45
303	NYSE	MEI	Mon, Dec 29, 2008	7.29	7.36	6.10	6.30
302	NYSE	MEI	Fri, Dec 26, 2008	7.61	7.69	7.20	7.36
301	NYSE	MEI	Wed, Dec 24, 2008	7.23	7.67	7.23	7.56
300	NYSE	MEI	Tue, Dec 23, 2008	7.48	7.57	6.82	7.19
299	NYSE	MEI	Mon, Dec 22, 2008	7.79	7.79	7.09	7.16
298	NYSE	MEI	Fri, Dec 19, 2008	7.68	8.06	7.06	7.86
297	NYSE	MEI	Thu, Dec 18, 2008	7.66	7.70	7.18	7.39
296	NYSE	MEI	Wed, Dec 17, 2008	7.57	7.83	7.43	7.64
295	NYSE	MEI	Tue, Dec 16, 2008	8.09	8.23	7.62	7.76
294	NYSE	MEI	Mon, Dec 15, 2008	9.66	9.66	7.87	8.09
293	NYSE	MEI	Fri, Dec 12, 2008	7.92	9.64	7.61	9.62
292	NYSE	MEI	Thu, Dec 11, 2008	8.66	8.89	7.87	8.08
291	NYSE	MEI	Wed, Dec 10, 2008	8.30	8.98	8.12	8.73
290	NYSE	MEI	Tue, Dec 9, 2008	8.61	9.43	8.10	8.14
289	NYSE	MEI	Mon, Dec 8, 2008	8.93	8.94	8.29	8.61
288	NYSE	MEI	Fri, Dec 5, 2008	8.21	8.58	7.75	8.54
287	NYSE	MEI	Thu, Dec 4, 2008	8.11	8.74	8.00	8.33
286	NYSE	MEI	Wed, Dec 3, 2008	7.65	8.50	7.58	8.22
285	NYSE	MEI	Tue, Dec 2, 2008	7.03	7.92	6.79	7.92
284	NYSE	MEI	Mon, Dec 1, 2008	8.38	8.48	6.77	6.82
283	NYSE	MEI	Fri, Nov 28, 2008	8.15	8.50	8.04	8.46
282	NYSE	MEI	Wed, Nov 26, 2008	7.33	8.36	7.31	8.19
281	NYSE	MEI	Tue, Nov 25, 2008	7.85	7.97	7.40	7.56
280	NYSE	MEI	Mon, Nov 24, 2008	7.14	7.92	7.03	7.78
279	NYSE	MEI	Fri, Nov 21, 2008	6.50	7.08	5.79	7.02
278	NYSE	MEI	Thu, Nov 20, 2008	6.27	6.82	6.25	6.36
277	NYSE	MEI	Wed, Nov 19, 2008	7.47	7.50	6.50	6.54
276	NYSE	MEI	Tue, Nov 18, 2008	7.04	7.55	6.89	7.48
275	NYSE	MEI	Mon, Nov 17, 2008	7.16	7.30	6.81	7.03
274	NYSE	MEI	Fri, Nov 14, 2008	8.28	8.41	7.21	7.23
273	NYSE	MEI	Thu, Nov 13, 2008	7.45	8.50	7.11	8.48
272	NYSE	MEI	Wed, Nov 12, 2008	7.69	7.95	7.34	7.36
271	NYSE	MEI	Tue, Nov 11, 2008	7.82	8.29	7.58	7.86
270	NYSE	MEI	Mon, Nov 10, 2008	8.27	8.34	7.78	7.87
269	NYSE	MEI	Fri, Nov 7, 2008	8.25	8.29	7.91	8.08
268	NYSE	MEI	Thu, Nov 6, 2008	8.04	8.50	7.91	8.14
267	NYSE	MEI	Wed, Nov 5, 2008	7.94	8.32	7.80	8.11
266	NYSE	MEI	Tue, Nov 4, 2008	7.91	8.39	7.70	8.05
265	NYSE	MEI	Mon, Nov 3, 2008	7.58	7.89	7.48	7.71
264	NYSE	MEI	Fri, Oct 31, 2008	7.12	7.73	7.12	7.59
263	NYSE	MEI	Thu, Oct 30, 2008	7.30	7.36	6.92	7.13
262	NYSE	MEI	Wed, Oct 29, 2008	6.95	7.38	6.86	7.04
261	NYSE	MEI	Tue, Oct 28, 2008	6.30	6.91	6.14	6.87
260	NYSE	MEI	Mon, Oct 27, 2008	6.47	6.58	6.11	6.13
259	NYSE	MEI	Fri, Oct 24, 2008	6.46	6.92	6.37	6.56
258	NYSE	MEI	Thu, Oct 23, 2008	6.97	7.22	6.77	7.06
257	NYSE	MEI	Wed, Oct 22, 2008	7.00	7.30	6.81	6.87
256	NYSE	MEI	Tue, Oct 21, 2008	7.17	7.31	6.96	7.20
255	NYSE	MEI	Mon, Oct 20, 2008	7.18	7.25	6.79	7.25
254	NYSE	MEI	Fri, Oct 17, 2008	6.87	7.07	6.53	6.90
253	NYSE	MEI	Thu, Oct 16, 2008	6.72	7.29	6.59	7.17
252	NYSE	MEI	Wed, Oct 15, 2008	7.42	7.61	6.65	6.65
251	NYSE	MEI	Tue, Oct 14, 2008	8.00	8.00	7.24	7.51
250	NYSE	MEI	Mon, Oct 13, 2008	7.36	7.94	7.11	7.71
249	NYSE	MEI	Fri, Oct 10, 2008	6.36	7.27	6.23	7.01
248	NYSE	MEI	Thu, Oct 9, 2008	7.86	8.05	6.77	6.80
247	NYSE	MEI	Wed, Oct 8, 2008	7.50	8.38	7.33	7.78
246	NYSE	MEI	Tue, Oct 7, 2008	8.93	9.17	7.67	7.71
245	NYSE	MEI	Mon, Oct 6, 2008	8.24	8.97	7.96	8.83
244	NYSE	MEI	Fri, Oct 3, 2008	8.47	8.72	8.30	8.35
243	NYSE	MEI	Thu, Oct 2, 2008	8.69	8.87	8.13	8.21
242	NYSE	MEI	Wed, Oct 1, 2008	8.50	9.12	8.50	8.74
241	NYSE	MEI	Tue, Sep 30, 2008	8.85	9.10	8.72	8.94
240	NYSE	MEI	Mon, Sep 29, 2008	8.76	9.42	8.49	8.76
239	NYSE	MEI	Fri, Sep 26, 2008	8.76	9.03	8.63	8.99
238	NYSE	MEI	Thu, Sep 25, 2008	8.90	9.28	8.70	8.99
237	NYSE	MEI	Wed, Sep 24, 2008	9.05	9.05	8.70	8.81
236	NYSE	MEI	Tue, Sep 23, 2008	9.42	9.52	9.00	9.01
235	NYSE	MEI	Mon, Sep 22, 2008	9.44	9.77	9.19	9.39
234	NYSE	MEI	Fri, Sep 19, 2008	9.04	9.70	9.00	9.44
233	NYSE	MEI	Thu, Sep 18, 2008	8.90	9.27	8.05	8.94
232	NYSE	MEI	Wed, Sep 17, 2008	9.12	9.22	8.49	8.63
231	NYSE	MEI	Tue, Sep 16, 2008	9.63	9.72	9.08	9.43
230	NYSE	MEI	Mon, Sep 15, 2008	9.99	10.15	9.51	9.84
229	NYSE	MEI	Fri, Sep 12, 2008	10.19	10.37	9.83	10.07
228	NYSE	MEI	Thu, Sep 11, 2008	10.57	11.01	10.00	10.23
227	NYSE	MEI	Wed, Sep 10, 2008	11.09	11.20	10.86	11.14
226	NYSE	MEI	Tue, Sep 9, 2008	11.26	11.26	10.78	10.80
225	NYSE	MEI	Mon, Sep 8, 2008	11.55	11.64	11.00	11.26
224	NYSE	MEI	Fri, Sep 5, 2008	11.05	11.31	10.92	11.01
223	NYSE	MEI	Thu, Sep 4, 2008	11.43	11.58	11.00	11.10
222	NYSE	MEI	Wed, Sep 3, 2008	11.23	11.74	11.04	11.58
221	NYSE	MEI	Tue, Sep 2, 2008	11.28	11.65	10.72	11.23
220	NYSE	MEI	Fri, Aug 29, 2008	11.34	11.40	10.92	10.99
219	NYSE	MEI	Thu, Aug 28, 2008	12.41	12.53	11.28	11.36
218	NYSE	MEI	Wed, Aug 27, 2008	12.37	12.55	12.00	12.50
217	NYSE	MEI	Tue, Aug 26, 2008	12.29	12.64	12.20	12.59
216	NYSE	MEI	Mon, Aug 25, 2008	12.36	12.75	12.10	12.23
215	NYSE	MEI	Fri, Aug 22, 2008	12.58	12.82	12.41	12.43
214	NYSE	MEI	Thu, Aug 21, 2008	12.49	12.69	12.31	12.48
213	NYSE	MEI	Wed, Aug 20, 2008	12.75	13.00	12.49	12.60
212	NYSE	MEI	Tue, Aug 19, 2008	12.74	12.96	12.61	12.70
211	NYSE	MEI	Mon, Aug 18, 2008	12.74	13.17	12.64	12.74
210	NYSE	MEI	Fri, Aug 15, 2008	13.63	13.65	12.43	12.60
209	NYSE	MEI	Thu, Aug 14, 2008	12.79	13.43	12.74	13.42
208	NYSE	MEI	Wed, Aug 13, 2008	12.78	13.24	12.56	12.92
207	NYSE	MEI	Tue, Aug 12, 2008	12.82	12.96	12.35	12.81
206	NYSE	MEI	Mon, Aug 11, 2008	12.28	13.22	12.11	12.88
205	NYSE	MEI	Fri, Aug 8, 2008	11.88	12.41	11.86	12.31
204	NYSE	MEI	Thu, Aug 7, 2008	11.79	12.04	11.76	11.84
203	NYSE	MEI	Wed, Aug 6, 2008	11.85	12.03	11.50	11.91
202	NYSE	MEI	Tue, Aug 5, 2008	11.86	12.00	11.69	11.92
201	NYSE	MEI	Mon, Aug 4, 2008	11.56	11.90	11.27	11.63
200	NYSE	MEI	Fri, Aug 1, 2008	11.25	11.86	10.95	11.54
199	NYSE	MEI	Thu, Jul 31, 2008	11.48	11.78	11.19	11.19
198	NYSE	MEI	Wed, Jul 30, 2008	12.11	12.29	11.45	11.74
197	NYSE	MEI	Tue, Jul 29, 2008	11.43	12.29	11.03	12.00
196	NYSE	MEI	Mon, Jul 28, 2008	11.99	11.99	11.34	11.43
195	NYSE	MEI	Fri, Jul 25, 2008	12.19	12.44	11.54	12.07
194	NYSE	MEI	Thu, Jul 24, 2008	12.42	12.50	11.87	11.96
193	NYSE	MEI	Wed, Jul 23, 2008	12.19	12.50	12.12	12.28
192	NYSE	MEI	Tue, Jul 22, 2008	11.29	12.35	11.09	12.18
191	NYSE	MEI	Mon, Jul 21, 2008	11.24	11.46	10.89	11.35
190	NYSE	MEI	Fri, Jul 18, 2008	11.48	11.63	10.76	11.03
189	NYSE	MEI	Thu, Jul 17, 2008	10.57	11.98	10.57	11.60
188	NYSE	MEI	Wed, Jul 16, 2008	10.06	10.40	9.50	10.29
187	NYSE	MEI	Tue, Jul 15, 2008	9.86	10.35	9.64	10.01
186	NYSE	MEI	Mon, Jul 14, 2008	10.22	10.31	9.69	10.00
185	NYSE	MEI	Fri, Jul 11, 2008	10.06	10.43	9.76	10.10
184	NYSE	MEI	Thu, Jul 10, 2008	9.87	10.39	9.85	10.14
183	NYSE	MEI	Wed, Jul 9, 2008	10.46	10.46	9.85	9.85
182	NYSE	MEI	Tue, Jul 8, 2008	10.04	10.54	9.86	10.48
181	NYSE	MEI	Mon, Jul 7, 2008	10.28	10.33	9.79	10.00
180	NYSE	MEI	Thu, Jul 3, 2008	10.31	10.43	10.01	10.29
179	NYSE	MEI	Wed, Jul 2, 2008	10.47	10.53	10.01	10.23
178	NYSE	MEI	Tue, Jul 1, 2008	10.35	10.57	10.04	10.46
177	NYSE	MEI	Mon, Jun 30, 2008	10.58	10.76	10.31	10.45
176	NYSE	MEI	Fri, Jun 27, 2008	10.75	10.78	10.18	10.48
175	NYSE	MEI	Thu, Jun 26, 2008	10.85	10.85	10.38	10.70
174	NYSE	MEI	Wed, Jun 25, 2008	10.81	11.14	10.71	10.97
173	NYSE	MEI	Tue, Jun 24, 2008	11.83	11.83	10.79	10.79
172	NYSE	MEI	Mon, Jun 23, 2008	12.11	12.22	11.79	11.84
171	NYSE	MEI	Fri, Jun 20, 2008	12.42	12.50	11.78	11.99
170	NYSE	MEI	Thu, Jun 19, 2008	12.02	12.51	11.80	12.51
169	NYSE	MEI	Wed, Jun 18, 2008	12.08	12.29	11.89	12.02
168	NYSE	MEI	Tue, Jun 17, 2008	12.04	12.14	11.95	12.09
167	NYSE	MEI	Mon, Jun 16, 2008	12.35	12.35	11.79	12.02
166	NYSE	MEI	Fri, Jun 13, 2008	11.67	12.35	11.67	12.35
165	NYSE	MEI	Thu, Jun 12, 2008	11.85	12.00	11.65	11.65
164	NYSE	MEI	Wed, Jun 11, 2008	11.89	12.03	11.78	11.79
163	NYSE	MEI	Tue, Jun 10, 2008	11.73	12.09	11.65	11.94
162	NYSE	MEI	Mon, Jun 9, 2008	11.89	11.99	11.65	11.84
161	NYSE	MEI	Fri, Jun 6, 2008	12.25	12.36	11.87	11.89
160	NYSE	MEI	Thu, Jun 5, 2008	11.75	12.35	11.72	12.35
159	NYSE	MEI	Wed, Jun 4, 2008	11.60	11.91	11.60	11.70
158	NYSE	MEI	Tue, Jun 3, 2008	11.75	11.85	11.55	11.57
157	NYSE	MEI	Mon, Jun 2, 2008	11.53	11.70	11.33	11.67
156	NYSE	MEI	Fri, May 30, 2008	11.79	11.79	11.37	11.44
155	NYSE	MEI	Thu, May 29, 2008	11.76	11.94	11.63	11.74
154	NYSE	MEI	Wed, May 28, 2008	12.15	12.18	11.63	11.81
153	NYSE	MEI	Tue, May 27, 2008	11.63	12.13	11.58	12.07
152	NYSE	MEI	Fri, May 23, 2008	11.74	11.85	11.40	11.64
151	NYSE	MEI	Thu, May 22, 2008	11.48	12.04	11.41	11.77
150	NYSE	MEI	Wed, May 21, 2008	11.90	12.00	11.33	11.46
149	NYSE	MEI	Tue, May 20, 2008	11.38	11.82	11.35	11.80
148	NYSE	MEI	Mon, May 19, 2008	11.54	11.87	11.31	11.41
147	NYSE	MEI	Fri, May 16, 2008	11.55	11.70	11.33	11.65
146	NYSE	MEI	Thu, May 15, 2008	11.30	11.57	11.06	11.48
145	NYSE	MEI	Wed, May 14, 2008	11.28	11.56	11.28	11.32
144	NYSE	MEI	Tue, May 13, 2008	11.14	11.29	10.98	11.29
143	NYSE	MEI	Mon, May 12, 2008	11.02	11.19	10.89	11.15
142	NYSE	MEI	Fri, May 9, 2008	10.92	11.07	10.85	10.93
141	NYSE	MEI	Thu, May 8, 2008	11.20	11.23	10.80	10.88
140	NYSE	MEI	Wed, May 7, 2008	11.21	11.35	11.10	11.15
139	NYSE	MEI	Tue, May 6, 2008	11.32	11.47	11.16	11.16
138	NYSE	MEI	Mon, May 5, 2008	11.18	11.40	11.18	11.37
137	NYSE	MEI	Fri, May 2, 2008	11.38	11.43	11.10	11.29
136	NYSE	MEI	Thu, May 1, 2008	10.85	11.53	10.84	11.28
135	NYSE	MEI	Wed, Apr 30, 2008	11.40	11.40	10.70	10.84
134	NYSE	MEI	Tue, Apr 29, 2008	11.06	11.64	10.95	11.39
133	NYSE	MEI	Mon, Apr 28, 2008	10.97	11.18	10.94	11.16
132	NYSE	MEI	Fri, Apr 25, 2008	11.32	11.32	10.87	11.06
131	NYSE	MEI	Thu, Apr 24, 2008	10.81	11.25	10.67	11.25
130	NYSE	MEI	Wed, Apr 23, 2008	10.69	10.97	10.41	10.78
129	NYSE	MEI	Tue, Apr 22, 2008	11.03	11.04	10.43	10.64
128	NYSE	MEI	Mon, Apr 21, 2008	11.31	11.31	10.95	11.10
127	NYSE	MEI	Fri, Apr 18, 2008	11.30	11.73	11.10	11.44
126	NYSE	MEI	Thu, Apr 17, 2008	11.52	11.56	11.00	11.04
125	NYSE	MEI	Wed, Apr 16, 2008	11.38	11.64	10.97	11.61
124	NYSE	MEI	Tue, Apr 15, 2008	10.58	11.68	10.51	11.40
123	NYSE	MEI	Mon, Apr 14, 2008	10.52	10.83	10.48	10.58
122	NYSE	MEI	Fri, Apr 11, 2008	11.18	11.18	10.50	10.53
121	NYSE	MEI	Thu, Apr 10, 2008	11.39	11.46	10.88	11.32
120	NYSE	MEI	Wed, Apr 9, 2008	11.67	11.89	11.33	11.33
119	NYSE	MEI	Tue, Apr 8, 2008	11.80	11.92	11.53	11.78
118	NYSE	MEI	Mon, Apr 7, 2008	12.18	12.28	11.93	12.06
117	NYSE	MEI	Fri, Apr 4, 2008	12.27	12.27	11.76	12.05
116	NYSE	MEI	Thu, Apr 3, 2008	12.09	12.50	11.93	12.01
115	NYSE	MEI	Wed, Apr 2, 2008	12.17	12.66	11.94	12.22
114	NYSE	MEI	Tue, Apr 1, 2008	11.76	12.23	11.70	12.20
113	NYSE	MEI	Mon, Mar 31, 2008	10.07	12.04	10.03	11.69
112	NYSE	MEI	Fri, Mar 28, 2008	10.50	10.56	10.07	10.10
111	NYSE	MEI	Thu, Mar 27, 2008	10.91	10.91	10.45	10.46
110	NYSE	MEI	Wed, Mar 26, 2008	10.51	10.88	10.46	10.82
109	NYSE	MEI	Tue, Mar 25, 2008	10.43	10.75	10.42	10.58
108	NYSE	MEI	Mon, Mar 24, 2008	10.32	10.45	10.21	10.45
107	NYSE	MEI	Thu, Mar 20, 2008	9.89	10.30	9.89	10.30
106	NYSE	MEI	Wed, Mar 19, 2008	10.30	10.33	9.89	9.89
105	NYSE	MEI	Tue, Mar 18, 2008	10.18	10.34	9.93	10.30
104	NYSE	MEI	Mon, Mar 17, 2008	10.25	10.29	9.92	9.99
103	NYSE	MEI	Fri, Mar 14, 2008	11.74	11.74	10.25	10.51
102	NYSE	MEI	Thu, Mar 13, 2008	10.28	11.59	10.03	11.58
101	NYSE	MEI	Wed, Mar 12, 2008	11.28	11.48	10.38	10.38
100	NYSE	MEI	Tue, Mar 11, 2008	10.50	11.39	10.34	11.26
99	NYSE	MEI	Mon, Mar 10, 2008	10.50	10.65	10.15	10.22
98	NYSE	MEI	Fri, Mar 7, 2008	10.32	10.48	10.20	10.48
97	NYSE	MEI	Thu, Mar 6, 2008	10.56	10.67	10.15	10.52
96	NYSE	MEI	Wed, Mar 5, 2008	10.73	10.73	10.15	10.64
95	NYSE	MEI	Tue, Mar 4, 2008	10.53	10.70	10.39	10.60
94	NYSE	MEI	Mon, Mar 3, 2008	10.65	10.92	10.40	10.67
93	NYSE	MEI	Fri, Feb 29, 2008	10.80	11.07	10.65	10.65
92	NYSE	MEI	Thu, Feb 28, 2008	11.01	11.14	10.86	10.90
91	NYSE	MEI	Wed, Feb 27, 2008	11.02	11.49	10.91	11.18
90	NYSE	MEI	Tue, Feb 26, 2008	10.89	11.71	10.89	11.23
89	NYSE	MEI	Mon, Feb 25, 2008	10.75	11.19	10.75	10.99
88	NYSE	MEI	Fri, Feb 22, 2008	10.87	11.00	10.27	10.85
87	NYSE	MEI	Thu, Feb 21, 2008	11.17	11.35	10.80	10.87
86	NYSE	MEI	Wed, Feb 20, 2008	11.02	11.73	10.92	10.99
85	NYSE	MEI	Tue, Feb 19, 2008	11.15	11.53	11.15	11.27
84	NYSE	MEI	Fri, Feb 15, 2008	11.43	11.57	11.00	11.17
83	NYSE	MEI	Thu, Feb 14, 2008	12.28	12.30	11.18	11.54
82	NYSE	MEI	Wed, Feb 13, 2008	11.92	12.29	11.87	12.28
81	NYSE	MEI	Tue, Feb 12, 2008	11.83	12.09	11.65	11.70
80	NYSE	MEI	Mon, Feb 11, 2008	11.27	11.90	11.27	11.75
79	NYSE	MEI	Fri, Feb 8, 2008	11.78	12.06	11.31	11.42
78	NYSE	MEI	Thu, Feb 7, 2008	11.86	12.03	11.52	11.78
77	NYSE	MEI	Wed, Feb 6, 2008	12.21	12.21	11.90	11.94
76	NYSE	MEI	Tue, Feb 5, 2008	12.55	12.85	12.01	12.01
75	NYSE	MEI	Mon, Feb 4, 2008	12.84	12.95	12.66	12.80
74	NYSE	MEI	Fri, Feb 1, 2008	12.24	13.13	11.98	12.92
73	NYSE	MEI	Thu, Jan 31, 2008	11.58	12.30	11.50	12.12
72	NYSE	MEI	Wed, Jan 30, 2008	11.91	12.50	11.62	11.86
71	NYSE	MEI	Tue, Jan 29, 2008	12.61	12.61	11.90	12.02
70	NYSE	MEI	Mon, Jan 28, 2008	12.66	12.66	12.34	12.58
69	NYSE	MEI	Fri, Jan 25, 2008	12.58	12.95	12.21	12.66
68	NYSE	MEI	Thu, Jan 24, 2008	11.30	12.40	11.12	12.24
67	NYSE	MEI	Wed, Jan 23, 2008	11.00	11.42	10.77	11.40
66	NYSE	MEI	Tue, Jan 22, 2008	10.75	11.45	10.53	11.30
65	NYSE	MEI	Fri, Jan 18, 2008	11.91	11.98	11.29	11.48
64	NYSE	MEI	Thu, Jan 17, 2008	12.62	12.77	11.82	11.84
63	NYSE	MEI	Wed, Jan 16, 2008	12.62	13.12	12.28	12.77
62	NYSE	MEI	Tue, Jan 15, 2008	12.72	12.76	12.36	12.61
61	NYSE	MEI	Mon, Jan 14, 2008	12.70	13.17	12.55	12.78
60	NYSE	MEI	Fri, Jan 11, 2008	13.61	13.72	12.62	12.66
59	NYSE	MEI	Thu, Jan 10, 2008	13.64	14.19	13.37	13.96
58	NYSE	MEI	Wed, Jan 9, 2008	13.85	13.99	13.07	13.90
57	NYSE	MEI	Tue, Jan 8, 2008	14.73	15.00	13.87	13.90
56	NYSE	MEI	Mon, Jan 7, 2008	14.26	14.70	14.15	14.68
55	NYSE	MEI	Fri, Jan 4, 2008	15.00	15.05	14.39	14.42
54	NYSE	MEI	Thu, Jan 3, 2008	16.00	16.37	15.18	15.31
53	NYSE	MEI	Wed, Jan 2, 2008	16.62	16.92	15.71	16.00
52	NYSE	MEI	Mon, Dec 31, 2007	16.73	16.78	15.67	16.44
51	NYSE	MEI	Fri, Dec 28, 2007	16.38	16.84	16.06	16.67
50	NYSE	MEI	Thu, Dec 27, 2007	16.80	16.80	15.73	16.00
49	NYSE	MEI	Wed, Dec 26, 2007	15.56	16.94	15.56	16.80
48	NYSE	MEI	Mon, Dec 24, 2007	16.11	16.15	15.74	15.80
47	NYSE	MEI	Fri, Dec 21, 2007	15.90	16.25	15.45	15.95
46	NYSE	MEI	Thu, Dec 20, 2007	15.26	15.92	14.95	15.89
45	NYSE	MEI	Wed, Dec 19, 2007	14.65	16.00	14.59	15.13
44	NYSE	MEI	Tue, Dec 18, 2007	15.21	15.36	14.19	14.82
43	NYSE	MEI	Mon, Dec 17, 2007	14.46	15.44	14.33	14.84
42	NYSE	MEI	Fri, Dec 14, 2007	15.48	15.77	14.74	14.75
41	NYSE	MEI	Thu, Dec 13, 2007	15.49	15.53	15.04	15.50
40	NYSE	MEI	Wed, Dec 12, 2007	15.65	15.89	15.19	15.52
39	NYSE	MEI	Tue, Dec 11, 2007	15.36	16.00	15.18	15.35
38	NYSE	MEI	Mon, Dec 10, 2007	14.99	15.60	14.69	15.23
37	NYSE	MEI	Fri, Dec 7, 2007	14.91	15.38	14.65	14.98
36	NYSE	MEI	Thu, Dec 6, 2007	13.14	15.84	12.61	14.60
35	NYSE	MEI	Wed, Dec 5, 2007	11.26	11.67	11.06	11.42
34	NYSE	MEI	Tue, Dec 4, 2007	11.71	11.71	10.92	11.05
33	NYSE	MEI	Mon, Dec 3, 2007	12.07	12.07	11.80	11.84
32	NYSE	MEI	Fri, Nov 30, 2007	12.60	12.60	11.92	12.05
31	NYSE	MEI	Thu, Nov 29, 2007	12.69	13.06	12.34	12.35
30	NYSE	MEI	Wed, Nov 28, 2007	12.28	12.88	12.17	12.69
29	NYSE	MEI	Tue, Nov 27, 2007	11.46	12.21	11.46	12.17
28	NYSE	MEI	Mon, Nov 26, 2007	12.17	12.60	11.39	11.40
27	NYSE	MEI	Fri, Nov 23, 2007	12.20	12.51	11.89	12.18
26	NYSE	MEI	Wed, Nov 21, 2007	12.22	12.52	11.90	11.94
25	NYSE	MEI	Tue, Nov 20, 2007	12.00	12.69	11.82	12.09
24	NYSE	MEI	Mon, Nov 19, 2007	12.39	12.55	11.96	11.96
23	NYSE	MEI	Fri, Nov 16, 2007	12.89	12.89	12.15	12.26
22	NYSE	MEI	Thu, Nov 15, 2007	12.10	12.97	12.10	12.57
21	NYSE	MEI	Wed, Nov 14, 2007	12.96	12.96	12.50	12.61
20	NYSE	MEI	Tue, Nov 13, 2007	12.89	12.92	12.45	12.83
19	NYSE	MEI	Mon, Nov 12, 2007	12.37	13.07	12.35	12.80
18	NYSE	MEI	Fri, Nov 9, 2007	12.58	12.63	11.94	12.40
17	NYSE	MEI	Thu, Nov 8, 2007	12.75	12.85	12.22	12.78
16	NYSE	MEI	Wed, Nov 7, 2007	12.47	12.98	12.23	12.44
15	NYSE	MEI	Tue, Nov 6, 2007	12.17	12.94	12.17	12.87
14	NYSE	MEI	Mon, Nov 5, 2007	11.30	12.98	11.00	12.36
13	NYSE	MEI	Fri, Nov 2, 2007	12.90	13.02	12.14	12.83
12	NYSE	MEI	Thu, Nov 1, 2007	12.30	13.29	11.84	12.62
11	NYSE	MEI	Wed, Oct 31, 2007	12.62	12.86	12.31	12.54
10	NYSE	MEI	Tue, Oct 30, 2007	12.05	12.78	12.05	12.32
9	NYSE	MEI	Mon, Oct 29, 2007	13.63	13.69	11.92	12.00
8	NYSE	MEI	Fri, Oct 26, 2007	13.40	13.65	13.06	13.57
7	NYSE	MEI	Thu, Oct 25, 2007	13.69	14.14	13.15	13.24
6	NYSE	MEI	Wed, Oct 24, 2007	14.60	14.60	13.22	13.60
5	NYSE	MEI	Tue, Oct 23, 2007	14.70	14.71	14.19	14.71
4	NYSE	MEI	Mon, Oct 22, 2007	13.64	14.22	12.60	14.19
3	NYSE	MEI	Fri, Oct 19, 2007	14.62	14.85	13.69	13.80
2	NYSE	MEI	Thu, Oct 18, 2007	15.53	15.53	14.37	14.56
1	NYSE	MEI	Wed, Oct 17, 2007	15.81	16.23	15.25	15.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Methode Electronics Inc NYSE:MEI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024