MEI Pharma Inc NASDAQ:MEIP Historical Prices

Below are the 3214 trading days of historical prices for MEIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
3214	NASDAQ	MEIP	Thu, Mar 7, 2024	3.70	3.80	3.51	3.65
3213	NASDAQ	MEIP	Wed, Mar 6, 2024	4.01	4.02	3.65	3.69
3212	NASDAQ	MEIP	Tue, Mar 5, 2024	4.24	4.25	3.98	3.98
3211	NASDAQ	MEIP	Mon, Mar 4, 2024	4.22	4.28	4.21	4.24
3210	NASDAQ	MEIP	Fri, Mar 1, 2024	4.21	4.33	4.15	4.25
3209	NASDAQ	MEIP	Thu, Feb 29, 2024	4.13	4.32	4.13	4.15
3208	NASDAQ	MEIP	Wed, Feb 28, 2024	4.18	4.30	4.13	4.20
3207	NASDAQ	MEIP	Tue, Feb 27, 2024	4.31	4.38	4.18	4.18
3206	NASDAQ	MEIP	Mon, Feb 26, 2024	4.35	4.42	4.25	4.26
3205	NASDAQ	MEIP	Fri, Feb 23, 2024	4.28	4.35	4.20	4.31
3204	NASDAQ	MEIP	Thu, Feb 22, 2024	4.56	4.56	4.21	4.21
3203	NASDAQ	MEIP	Wed, Feb 21, 2024	4.48	4.67	4.35	4.54
3202	NASDAQ	MEIP	Tue, Feb 20, 2024	4.23	4.48	4.13	4.48
3201	NASDAQ	MEIP	Fri, Feb 16, 2024	4.32	4.68	4.20	4.39
3200	NASDAQ	MEIP	Thu, Feb 15, 2024	4.82	4.82	4.54	4.57
3199	NASDAQ	MEIP	Wed, Feb 14, 2024	4.65	4.71	4.54	4.71
3198	NASDAQ	MEIP	Tue, Feb 13, 2024	4.82	4.90	4.63	4.63
3197	NASDAQ	MEIP	Mon, Feb 12, 2024	4.86	4.97	4.83	4.89
3196	NASDAQ	MEIP	Fri, Feb 9, 2024	4.60	4.82	4.54	4.78
3195	NASDAQ	MEIP	Thu, Feb 8, 2024	4.49	4.65	4.49	4.60
3194	NASDAQ	MEIP	Wed, Feb 7, 2024	4.69	4.79	4.51	4.51
3193	NASDAQ	MEIP	Tue, Feb 6, 2024	4.39	4.65	4.39	4.65
3192	NASDAQ	MEIP	Mon, Feb 5, 2024	4.54	4.54	4.29	4.39
3191	NASDAQ	MEIP	Fri, Feb 2, 2024	4.60	4.67	4.41	4.54
3190	NASDAQ	MEIP	Thu, Feb 1, 2024	4.50	4.53	4.43	4.52
3189	NASDAQ	MEIP	Wed, Jan 31, 2024	4.64	4.74	4.50	4.50
3188	NASDAQ	MEIP	Tue, Jan 30, 2024	4.57	4.79	4.57	4.62
3187	NASDAQ	MEIP	Mon, Jan 29, 2024	4.55	4.71	4.48	4.54
3186	NASDAQ	MEIP	Fri, Jan 26, 2024	4.60	4.69	4.55	4.55
3185	NASDAQ	MEIP	Thu, Jan 25, 2024	4.65	4.70	4.61	4.63
3184	NASDAQ	MEIP	Wed, Jan 24, 2024	4.74	4.86	4.60	4.61
3183	NASDAQ	MEIP	Tue, Jan 23, 2024	4.61	4.74	4.61	4.66
3182	NASDAQ	MEIP	Mon, Jan 22, 2024	4.84	4.89	4.55	4.60
3181	NASDAQ	MEIP	Fri, Jan 19, 2024	4.83	4.97	4.73	4.73
3180	NASDAQ	MEIP	Thu, Jan 18, 2024	5.05	5.06	4.90	4.93
3179	NASDAQ	MEIP	Wed, Jan 17, 2024	5.18	5.45	4.91	4.94
3178	NASDAQ	MEIP	Tue, Jan 16, 2024	5.78	5.88	4.97	5.13
3177	NASDAQ	MEIP	Fri, Jan 12, 2024	5.86	6.05	5.80	5.80
3176	NASDAQ	MEIP	Thu, Jan 11, 2024	5.98	6.05	5.94	5.97
3175	NASDAQ	MEIP	Wed, Jan 10, 2024	5.96	6.13	5.88	5.98
3174	NASDAQ	MEIP	Tue, Jan 9, 2024	5.75	5.86	5.70	5.78
3173	NASDAQ	MEIP	Mon, Jan 8, 2024	5.89	5.98	5.75	5.75
3172	NASDAQ	MEIP	Fri, Jan 5, 2024	6.00	6.26	5.85	5.91
3171	NASDAQ	MEIP	Thu, Jan 4, 2024	5.90	6.01	5.81	5.88
3170	NASDAQ	MEIP	Wed, Jan 3, 2024	5.94	5.98	5.81	5.88
3169	NASDAQ	MEIP	Tue, Jan 2, 2024	5.78	6.02	5.78	6.01
3168	NASDAQ	MEIP	Fri, Dec 29, 2023	6.00	6.00	5.63	5.80
3167	NASDAQ	MEIP	Thu, Dec 28, 2023	5.99	6.15	5.96	5.96
3166	NASDAQ	MEIP	Wed, Dec 27, 2023	6.15	6.18	5.91	6.01
3165	NASDAQ	MEIP	Tue, Dec 26, 2023	6.30	6.39	6.10	6.15
3164	NASDAQ	MEIP	Fri, Dec 22, 2023	6.26	6.39	5.88	6.24
3163	NASDAQ	MEIP	Thu, Dec 21, 2023	6.29	6.29	6.11	6.14
3162	NASDAQ	MEIP	Wed, Dec 20, 2023	6.25	6.52	6.16	6.17
3161	NASDAQ	MEIP	Tue, Dec 19, 2023	6.17	6.35	6.17	6.33
3160	NASDAQ	MEIP	Mon, Dec 18, 2023	6.42	6.42	6.17	6.19
3159	NASDAQ	MEIP	Fri, Dec 15, 2023	6.50	6.63	6.24	6.33
3158	NASDAQ	MEIP	Thu, Dec 14, 2023	6.54	6.69	6.52	6.56
3157	NASDAQ	MEIP	Wed, Dec 13, 2023	6.63	6.69	6.51	6.61
3156	NASDAQ	MEIP	Tue, Dec 12, 2023	6.56	6.76	6.56	6.56
3155	NASDAQ	MEIP	Mon, Dec 11, 2023	6.90	6.90	6.50	6.62
3154	NASDAQ	MEIP	Fri, Dec 8, 2023	6.82	6.88	6.56	6.72
3153	NASDAQ	MEIP	Thu, Dec 7, 2023	6.63	6.91	6.63	6.73
3152	NASDAQ	MEIP	Wed, Dec 6, 2023	6.50	6.83	6.46	6.60
3151	NASDAQ	MEIP	Tue, Dec 5, 2023	6.40	6.59	6.21	6.52
3150	NASDAQ	MEIP	Mon, Dec 4, 2023	6.03	6.48	6.03	6.37
3149	NASDAQ	MEIP	Fri, Dec 1, 2023	6.03	6.34	6.02	6.20
3148	NASDAQ	MEIP	Thu, Nov 30, 2023	6.09	6.15	6.02	6.14
3147	NASDAQ	MEIP	Wed, Nov 29, 2023	6.30	6.33	6.08	6.12
3146	NASDAQ	MEIP	Tue, Nov 28, 2023	6.50	6.53	5.98	6.14
3145	NASDAQ	MEIP	Mon, Nov 27, 2023	6.33	6.70	6.33	6.61
3144	NASDAQ	MEIP	Fri, Nov 24, 2023	6.00	6.43	6.00	6.20
3143	NASDAQ	MEIP	Wed, Nov 22, 2023	6.06	6.19	5.88	6.18
3142	NASDAQ	MEIP	Tue, Nov 21, 2023	5.70	5.98	5.66	5.98
3141	NASDAQ	MEIP	Mon, Nov 20, 2023	6.12	6.12	5.48	5.66
3140	NASDAQ	MEIP	Fri, Nov 17, 2023	6.21	6.24	5.91	6.02
3139	NASDAQ	MEIP	Thu, Nov 16, 2023	6.50	6.50	5.91	6.14
3138	NASDAQ	MEIP	Wed, Nov 15, 2023	7.40	7.87	7.40	7.84
3137	NASDAQ	MEIP	Tue, Nov 14, 2023	7.28	7.41	7.05	7.27
3136	NASDAQ	MEIP	Mon, Nov 13, 2023	7.40	7.40	7.13	7.35
3135	NASDAQ	MEIP	Fri, Nov 10, 2023	7.48	7.48	7.05	7.13
3134	NASDAQ	MEIP	Thu, Nov 9, 2023	7.25	7.41	7.01	7.06
3133	NASDAQ	MEIP	Wed, Nov 8, 2023	7.40	7.55	7.06	7.22
3132	NASDAQ	MEIP	Tue, Nov 7, 2023	7.35	7.59	7.29	7.46
3131	NASDAQ	MEIP	Mon, Nov 6, 2023	7.10	7.10	6.86	7.00
3130	NASDAQ	MEIP	Fri, Nov 3, 2023	6.95	7.17	6.86	7.12
3129	NASDAQ	MEIP	Thu, Nov 2, 2023	6.97	7.03	6.70	6.90
3128	NASDAQ	MEIP	Wed, Nov 1, 2023	6.88	7.02	6.77	7.02
3127	NASDAQ	MEIP	Tue, Oct 31, 2023	6.84	6.97	6.81	6.82
3126	NASDAQ	MEIP	Mon, Oct 30, 2023	6.91	6.91	6.78	6.82
3125	NASDAQ	MEIP	Fri, Oct 27, 2023	6.80	7.01	6.80	6.92
3124	NASDAQ	MEIP	Thu, Oct 26, 2023	7.05	7.08	6.94	7.05
3123	NASDAQ	MEIP	Wed, Oct 25, 2023	6.97	7.12	6.96	7.07
3122	NASDAQ	MEIP	Tue, Oct 24, 2023	7.17	7.42	6.89	7.11
3121	NASDAQ	MEIP	Mon, Oct 23, 2023	6.99	7.13	6.85	7.10
3120	NASDAQ	MEIP	Fri, Oct 20, 2023	6.88	7.05	6.83	7.01
3119	NASDAQ	MEIP	Thu, Oct 19, 2023	6.74	6.91	6.74	6.91
3118	NASDAQ	MEIP	Wed, Oct 18, 2023	6.72	6.91	6.72	6.80
3117	NASDAQ	MEIP	Tue, Oct 17, 2023	6.77	6.89	6.71	6.82
3116	NASDAQ	MEIP	Mon, Oct 16, 2023	6.68	6.84	6.68	6.84
3115	NASDAQ	MEIP	Fri, Oct 13, 2023	6.89	6.89	6.70	6.70
3114	NASDAQ	MEIP	Thu, Oct 12, 2023	6.65	6.97	6.65	6.79
3113	NASDAQ	MEIP	Wed, Oct 11, 2023	6.85	6.86	6.63	6.65
3112	NASDAQ	MEIP	Tue, Oct 10, 2023	6.78	6.90	6.76	6.79
3111	NASDAQ	MEIP	Mon, Oct 9, 2023	6.76	6.94	6.70	6.85
3110	NASDAQ	MEIP	Fri, Oct 6, 2023	6.78	6.99	6.69	6.86
3109	NASDAQ	MEIP	Thu, Oct 5, 2023	6.87	7.09	6.62	6.81
3108	NASDAQ	MEIP	Wed, Oct 4, 2023	6.64	6.89	6.64	6.74
3107	NASDAQ	MEIP	Tue, Oct 3, 2023	6.85	6.99	6.77	6.89
3106	NASDAQ	MEIP	Mon, Oct 2, 2023	6.95	7.10	6.85	6.98
3105	NASDAQ	MEIP	Fri, Sep 29, 2023	7.18	7.18	6.90	7.01
3104	NASDAQ	MEIP	Thu, Sep 28, 2023	7.06	7.26	7.06	7.20
3103	NASDAQ	MEIP	Wed, Sep 27, 2023	7.07	7.43	7.00	7.20
3102	NASDAQ	MEIP	Tue, Sep 26, 2023	7.35	7.48	7.27	7.34
3101	NASDAQ	MEIP	Mon, Sep 25, 2023	7.76	7.76	7.26	7.42
3100	NASDAQ	MEIP	Fri, Sep 22, 2023	6.47	7.70	6.39	7.55
3099	NASDAQ	MEIP	Thu, Sep 21, 2023	5.88	6.69	5.88	6.62
3098	NASDAQ	MEIP	Wed, Sep 20, 2023	5.40	6.29	5.28	6.25
3097	NASDAQ	MEIP	Tue, Sep 19, 2023	5.17	5.34	4.95	5.34
3096	NASDAQ	MEIP	Mon, Sep 18, 2023	5.18	5.31	5.08	5.24
3095	NASDAQ	MEIP	Fri, Sep 15, 2023	5.10	5.24	5.01	5.18
3094	NASDAQ	MEIP	Thu, Sep 14, 2023	4.99	5.41	4.97	5.25
3093	NASDAQ	MEIP	Wed, Sep 13, 2023	5.06	5.24	5.02	5.04
3092	NASDAQ	MEIP	Tue, Sep 12, 2023	5.15	5.20	5.07	5.07
3091	NASDAQ	MEIP	Mon, Sep 11, 2023	5.06	5.06	5.06	5.06
3090	NASDAQ	MEIP	Fri, Sep 8, 2023	5.48	5.66	5.44	5.44
3089	NASDAQ	MEIP	Thu, Sep 7, 2023	5.25	5.41	5.25	5.41
3088	NASDAQ	MEIP	Wed, Sep 6, 2023	5.56	5.60	5.31	5.34
3087	NASDAQ	MEIP	Tue, Sep 5, 2023	5.38	5.69	5.30	5.69
3086	NASDAQ	MEIP	Fri, Sep 1, 2023	5.48	5.55	5.27	5.42
3085	NASDAQ	MEIP	Thu, Aug 31, 2023	5.68	5.70	5.00	5.32
3084	NASDAQ	MEIP	Wed, Aug 30, 2023	5.80	5.97	5.48	5.68
3083	NASDAQ	MEIP	Tue, Aug 29, 2023	6.08	6.10	5.68	5.79
3082	NASDAQ	MEIP	Mon, Aug 28, 2023	6.35	6.38	5.95	6.00
3081	NASDAQ	MEIP	Fri, Aug 25, 2023	6.51	6.51	6.32	6.35
3080	NASDAQ	MEIP	Thu, Aug 24, 2023	6.25	6.51	6.25	6.47
3079	NASDAQ	MEIP	Wed, Aug 23, 2023	6.43	6.52	6.34	6.47
3078	NASDAQ	MEIP	Tue, Aug 22, 2023	6.41	6.60	6.41	6.45
3077	NASDAQ	MEIP	Mon, Aug 21, 2023	6.33	6.53	6.26	6.50
3076	NASDAQ	MEIP	Fri, Aug 18, 2023	6.17	6.51	6.07	6.33
3075	NASDAQ	MEIP	Thu, Aug 17, 2023	6.76	6.76	6.20	6.21
3074	NASDAQ	MEIP	Wed, Aug 16, 2023	7.41	7.41	6.65	6.87
3073	NASDAQ	MEIP	Tue, Aug 15, 2023	6.99	7.31	6.98	7.00
3072	NASDAQ	MEIP	Mon, Aug 14, 2023	7.13	7.15	6.95	7.09
3071	NASDAQ	MEIP	Fri, Aug 11, 2023	7.00	7.03	6.81	6.96
3070	NASDAQ	MEIP	Thu, Aug 10, 2023	6.79	6.99	6.79	6.98
3069	NASDAQ	MEIP	Wed, Aug 9, 2023	6.88	6.90	6.76	6.90
3068	NASDAQ	MEIP	Tue, Aug 8, 2023	6.71	6.94	6.70	6.82
3067	NASDAQ	MEIP	Mon, Aug 7, 2023	6.80	7.08	6.66	6.76
3066	NASDAQ	MEIP	Fri, Aug 4, 2023	7.18	7.18	6.81	6.85
3065	NASDAQ	MEIP	Thu, Aug 3, 2023	7.15	7.29	7.09	7.17
3064	NASDAQ	MEIP	Wed, Aug 2, 2023	7.21	7.28	7.15	7.15
3063	NASDAQ	MEIP	Tue, Aug 1, 2023	7.03	7.54	7.03	7.44
3062	NASDAQ	MEIP	Mon, Jul 31, 2023	7.58	7.58	6.86	7.07
3061	NASDAQ	MEIP	Fri, Jul 28, 2023	7.26	7.48	7.26	7.48
3060	NASDAQ	MEIP	Thu, Jul 27, 2023	7.52	7.65	7.28	7.32
3059	NASDAQ	MEIP	Wed, Jul 26, 2023	7.32	7.58	7.32	7.58
3058	NASDAQ	MEIP	Tue, Jul 25, 2023	7.27	7.43	7.18	7.23
3057	NASDAQ	MEIP	Mon, Jul 24, 2023	7.61	7.61	6.80	7.40
3056	NASDAQ	MEIP	Fri, Jul 21, 2023	7.50	7.74	7.50	7.60
3055	NASDAQ	MEIP	Thu, Jul 20, 2023	7.37	7.70	7.37	7.65
3054	NASDAQ	MEIP	Wed, Jul 19, 2023	7.55	7.62	7.30	7.39
3053	NASDAQ	MEIP	Tue, Jul 18, 2023	7.45	7.60	7.36	7.44
3052	NASDAQ	MEIP	Mon, Jul 17, 2023	7.50	7.69	7.42	7.64
3051	NASDAQ	MEIP	Fri, Jul 14, 2023	6.88	7.50	6.88	7.44
3050	NASDAQ	MEIP	Thu, Jul 13, 2023	6.65	6.89	6.57	6.75
3049	NASDAQ	MEIP	Wed, Jul 12, 2023	6.59	6.68	6.41	6.67
3048	NASDAQ	MEIP	Tue, Jul 11, 2023	6.54	6.64	6.51	6.55
3047	NASDAQ	MEIP	Mon, Jul 10, 2023	6.43	6.75	6.43	6.59
3046	NASDAQ	MEIP	Fri, Jul 7, 2023	6.41	6.44	6.39	6.44
3045	NASDAQ	MEIP	Thu, Jul 6, 2023	6.55	6.55	6.35	6.45
3044	NASDAQ	MEIP	Wed, Jul 5, 2023	6.64	6.64	6.50	6.51
3043	NASDAQ	MEIP	Mon, Jul 3, 2023	6.56	6.72	6.56	6.64
3042	NASDAQ	MEIP	Fri, Jun 30, 2023	6.66	6.74	6.55	6.58
3041	NASDAQ	MEIP	Thu, Jun 29, 2023	6.65	6.75	6.57	6.60
3040	NASDAQ	MEIP	Wed, Jun 28, 2023	6.52	6.68	6.50	6.61
3039	NASDAQ	MEIP	Tue, Jun 27, 2023	6.33	6.71	6.12	6.50
3038	NASDAQ	MEIP	Mon, Jun 26, 2023	6.60	6.60	6.31	6.33
3037	NASDAQ	MEIP	Fri, Jun 23, 2023	6.53	6.64	6.22	6.61
3036	NASDAQ	MEIP	Thu, Jun 22, 2023	6.99	7.03	6.51	6.62
3035	NASDAQ	MEIP	Wed, Jun 21, 2023	7.18	7.31	6.94	7.00
3034	NASDAQ	MEIP	Tue, Jun 20, 2023	7.30	7.31	7.17	7.17
3033	NASDAQ	MEIP	Fri, Jun 16, 2023	7.25	7.41	7.18	7.31
3032	NASDAQ	MEIP	Thu, Jun 15, 2023	7.30	7.35	7.12	7.35
3031	NASDAQ	MEIP	Wed, Jun 14, 2023	7.22	7.42	7.22	7.25
3030	NASDAQ	MEIP	Tue, Jun 13, 2023	7.31	7.39	7.21	7.21
3029	NASDAQ	MEIP	Mon, Jun 12, 2023	7.30	7.39	7.20	7.35
3028	NASDAQ	MEIP	Fri, Jun 9, 2023	7.30	7.40	7.29	7.32
3027	NASDAQ	MEIP	Thu, Jun 8, 2023	7.34	7.43	7.30	7.31
3026	NASDAQ	MEIP	Wed, Jun 7, 2023	7.38	7.45	7.37	7.37
3025	NASDAQ	MEIP	Tue, Jun 6, 2023	7.43	7.49	7.34	7.44
3024	NASDAQ	MEIP	Mon, Jun 5, 2023	7.35	7.54	7.35	7.42
3023	NASDAQ	MEIP	Fri, Jun 2, 2023	7.55	7.55	7.28	7.50
3022	NASDAQ	MEIP	Thu, Jun 1, 2023	7.74	7.74	7.42	7.55
3021	NASDAQ	MEIP	Wed, May 31, 2023	7.66	7.75	7.62	7.70
3020	NASDAQ	MEIP	Tue, May 30, 2023	7.36	7.38	7.15	7.20
3019	NASDAQ	MEIP	Fri, May 26, 2023	7.08	7.36	7.02	7.34
3018	NASDAQ	MEIP	Thu, May 25, 2023	7.07	7.24	6.90	7.08
3017	NASDAQ	MEIP	Wed, May 24, 2023	7.39	7.39	7.06	7.18
3016	NASDAQ	MEIP	Tue, May 23, 2023	7.35	7.97	7.22	7.39
3015	NASDAQ	MEIP	Mon, May 22, 2023	7.62	7.83	7.27	7.34
3014	NASDAQ	MEIP	Fri, May 19, 2023	7.38	7.79	7.38	7.61
3013	NASDAQ	MEIP	Thu, May 18, 2023	7.57	7.64	6.98	7.48
3012	NASDAQ	MEIP	Wed, May 17, 2023	7.34	7.75	7.12	7.59
3011	NASDAQ	MEIP	Tue, May 16, 2023	7.06	7.50	6.93	7.47
3010	NASDAQ	MEIP	Mon, May 15, 2023	6.99	7.15	6.90	7.11
3009	NASDAQ	MEIP	Fri, May 12, 2023	6.96	7.06	6.76	7.00
3008	NASDAQ	MEIP	Thu, May 11, 2023	6.99	7.18	6.89	6.96
3007	NASDAQ	MEIP	Wed, May 10, 2023	7.25	7.31	6.62	6.99
3006	NASDAQ	MEIP	Tue, May 9, 2023	6.96	7.43	6.93	7.19
3005	NASDAQ	MEIP	Mon, May 8, 2023	6.55	7.02	6.45	6.99
3004	NASDAQ	MEIP	Fri, May 5, 2023	6.29	6.45	6.29	6.45
3003	NASDAQ	MEIP	Thu, May 4, 2023	6.34	6.42	6.21	6.38
3002	NASDAQ	MEIP	Wed, May 3, 2023	5.91	6.58	5.90	6.40
3001	NASDAQ	MEIP	Tue, May 2, 2023	5.10	6.07	5.10	6.00
3000	NASDAQ	MEIP	Mon, May 1, 2023	5.11	5.11	4.85	5.03
2999	NASDAQ	MEIP	Fri, Apr 28, 2023	5.14	5.16	4.98	5.09
2998	NASDAQ	MEIP	Thu, Apr 27, 2023	4.88	5.18	4.83	5.11
2997	NASDAQ	MEIP	Wed, Apr 26, 2023	4.98	5.00	4.85	4.88
2996	NASDAQ	MEIP	Tue, Apr 25, 2023	4.89	5.10	4.89	4.96
2995	NASDAQ	MEIP	Mon, Apr 24, 2023	4.81	4.93	4.78	4.89
2994	NASDAQ	MEIP	Fri, Apr 21, 2023	4.80	4.84	4.77	4.81
2993	NASDAQ	MEIP	Thu, Apr 20, 2023	4.80	4.89	4.72	4.82
2992	NASDAQ	MEIP	Wed, Apr 19, 2023	4.99	5.02	4.76	4.83
2991	NASDAQ	MEIP	Tue, Apr 18, 2023	4.76	5.29	4.76	5.03
2990	NASDAQ	MEIP	Mon, Apr 17, 2023	4.35	5.22	4.30	4.97
2989	NASDAQ	MEIP	Fri, Apr 14, 2023	4.82	4.92	4.67	4.80
2988	NASDAQ	MEIP	Thu, Apr 13, 2023	4.60	4.97	4.60	4.80
2987	NASDAQ	MEIP	Wed, Apr 12, 2023	4.80	4.88	4.71	4.84
2986	NASDAQ	MEIP	Tue, Apr 11, 2023	4.53	4.96	4.52	4.86
2985	NASDAQ	MEIP	Mon, Apr 10, 2023	4.62	4.79	4.50	4.73
2984	NASDAQ	MEIP	Thu, Apr 6, 2023	4.61	4.96	4.43	4.60
2983	NASDAQ	MEIP	Wed, Apr 5, 2023	4.60	4.78	4.45	4.70
2982	NASDAQ	MEIP	Tue, Apr 4, 2023	4.49	4.62	4.40	4.60
2981	NASDAQ	MEIP	Mon, Apr 3, 2023	4.60	4.64	4.52	4.52
2980	NASDAQ	MEIP	Fri, Mar 31, 2023	4.55	4.66	4.44	4.58
2979	NASDAQ	MEIP	Thu, Mar 30, 2023	4.46	4.60	4.46	4.60
2978	NASDAQ	MEIP	Wed, Mar 29, 2023	4.54	4.67	4.47	4.48
2977	NASDAQ	MEIP	Tue, Mar 28, 2023	4.82	4.89	4.47	4.54
2976	NASDAQ	MEIP	Mon, Mar 27, 2023	4.77	4.90	4.55	4.80
2975	NASDAQ	MEIP	Fri, Mar 24, 2023	5.00	5.00	4.62	4.80
2974	NASDAQ	MEIP	Thu, Mar 23, 2023	5.00	5.10	4.78	5.00
2973	NASDAQ	MEIP	Wed, Mar 22, 2023	5.00	5.07	4.83	5.00
2972	NASDAQ	MEIP	Tue, Mar 21, 2023	4.76	5.06	4.76	5.00
2971	NASDAQ	MEIP	Mon, Mar 20, 2023	4.80	5.00	4.61	4.82
2970	NASDAQ	MEIP	Fri, Mar 17, 2023	5.00	5.12	4.73	4.80
2969	NASDAQ	MEIP	Thu, Mar 16, 2023	4.93	5.12	4.80	5.12
2968	NASDAQ	MEIP	Wed, Mar 15, 2023	5.08	5.09	4.93	5.00
2967	NASDAQ	MEIP	Tue, Mar 14, 2023	5.00	5.12	4.80	5.00
2966	NASDAQ	MEIP	Mon, Mar 13, 2023	4.60	5.20	4.40	5.12
2965	NASDAQ	MEIP	Fri, Mar 10, 2023	4.75	4.75	4.43	4.59
2964	NASDAQ	MEIP	Thu, Mar 9, 2023	4.71	4.80	4.60	4.70
2963	NASDAQ	MEIP	Wed, Mar 8, 2023	4.68	4.77	4.63	4.74
2962	NASDAQ	MEIP	Tue, Mar 7, 2023	4.60	4.90	4.60	4.68
2961	NASDAQ	MEIP	Mon, Mar 6, 2023	4.65	4.75	4.51	4.71
2960	NASDAQ	MEIP	Fri, Mar 3, 2023	4.60	4.80	4.51	4.60
2959	NASDAQ	MEIP	Thu, Mar 2, 2023	4.58	4.80	4.40	4.63
2958	NASDAQ	MEIP	Wed, Mar 1, 2023	4.34	4.62	4.30	4.37
2957	NASDAQ	MEIP	Tue, Feb 28, 2023	4.41	4.64	4.32	4.44
2956	NASDAQ	MEIP	Mon, Feb 27, 2023	4.40	4.87	4.29	4.44
2955	NASDAQ	MEIP	Fri, Feb 24, 2023	4.80	4.87	4.00	4.20
2954	NASDAQ	MEIP	Thu, Feb 23, 2023	5.98	5.98	4.35	4.80
2953	NASDAQ	MEIP	Wed, Feb 22, 2023	6.00	6.38	5.90	5.90
2952	NASDAQ	MEIP	Tue, Feb 21, 2023	6.40	6.50	5.72	5.90
2951	NASDAQ	MEIP	Fri, Feb 17, 2023	6.60	6.60	6.00	6.40
2950	NASDAQ	MEIP	Thu, Feb 16, 2023	6.15	6.60	5.91	6.20
2949	NASDAQ	MEIP	Wed, Feb 15, 2023	6.00	6.11	5.60	6.06
2948	NASDAQ	MEIP	Tue, Feb 14, 2023	6.00	6.15	5.40	5.70
2947	NASDAQ	MEIP	Mon, Feb 13, 2023	5.72	6.04	5.72	6.02
2946	NASDAQ	MEIP	Fri, Feb 10, 2023	6.68	6.68	5.24	5.72
2945	NASDAQ	MEIP	Thu, Feb 9, 2023	6.80	6.80	6.18	6.38
2944	NASDAQ	MEIP	Wed, Feb 8, 2023	6.80	6.90	6.25	6.90
2943	NASDAQ	MEIP	Tue, Feb 7, 2023	6.88	7.00	6.71	6.93
2942	NASDAQ	MEIP	Mon, Feb 6, 2023	6.80	6.82	6.61	6.80
2941	NASDAQ	MEIP	Fri, Feb 3, 2023	6.53	6.90	6.27	6.60
2940	NASDAQ	MEIP	Thu, Feb 2, 2023	6.20	6.79	6.15	6.67
2939	NASDAQ	MEIP	Wed, Feb 1, 2023	5.60	6.20	5.60	6.16
2938	NASDAQ	MEIP	Tue, Jan 31, 2023	6.31	6.31	5.70	5.70
2937	NASDAQ	MEIP	Mon, Jan 30, 2023	5.98	6.10	5.85	5.96
2936	NASDAQ	MEIP	Fri, Jan 27, 2023	6.43	6.43	6.12	6.18
2935	NASDAQ	MEIP	Thu, Jan 26, 2023	6.60	6.62	6.31	6.50
2934	NASDAQ	MEIP	Wed, Jan 25, 2023	6.30	6.78	6.30	6.49
2933	NASDAQ	MEIP	Tue, Jan 24, 2023	6.40	6.56	6.23	6.50
2932	NASDAQ	MEIP	Mon, Jan 23, 2023	6.80	6.80	6.54	6.59
2931	NASDAQ	MEIP	Fri, Jan 20, 2023	6.77	6.85	6.60	6.80
2930	NASDAQ	MEIP	Thu, Jan 19, 2023	6.58	6.78	6.58	6.78
2929	NASDAQ	MEIP	Wed, Jan 18, 2023	6.80	6.85	6.40	6.64
2928	NASDAQ	MEIP	Tue, Jan 17, 2023	6.44	6.78	6.41	6.70
2927	NASDAQ	MEIP	Fri, Jan 13, 2023	6.05	6.68	6.05	6.53
2926	NASDAQ	MEIP	Thu, Jan 12, 2023	6.12	6.14	6.00	6.08
2925	NASDAQ	MEIP	Wed, Jan 11, 2023	5.93	6.14	5.93	6.10
2924	NASDAQ	MEIP	Tue, Jan 10, 2023	5.99	6.08	5.83	5.98
2923	NASDAQ	MEIP	Mon, Jan 9, 2023	6.20	6.20	5.80	6.06
2922	NASDAQ	MEIP	Fri, Jan 6, 2023	6.20	6.40	5.86	6.04
2921	NASDAQ	MEIP	Thu, Jan 5, 2023	6.00	6.31	5.70	6.01
2920	NASDAQ	MEIP	Wed, Jan 4, 2023	5.20	5.80	5.09	5.80
2919	NASDAQ	MEIP	Tue, Jan 3, 2023	5.10	5.38	4.93	5.06
2918	NASDAQ	MEIP	Fri, Dec 30, 2022	5.00	5.19	4.84	4.87
2917	NASDAQ	MEIP	Thu, Dec 29, 2022	4.76	5.20	4.76	5.10
2916	NASDAQ	MEIP	Wed, Dec 28, 2022	4.76	4.96	4.76	4.81
2915	NASDAQ	MEIP	Tue, Dec 27, 2022	4.80	5.00	4.78	4.80
2914	NASDAQ	MEIP	Fri, Dec 23, 2022	5.10	5.20	4.90	5.00
2913	NASDAQ	MEIP	Thu, Dec 22, 2022	4.90	5.20	4.90	5.00
2912	NASDAQ	MEIP	Wed, Dec 21, 2022	4.90	5.00	4.83	4.90
2911	NASDAQ	MEIP	Tue, Dec 20, 2022	5.00	5.10	4.90	4.90
2910	NASDAQ	MEIP	Mon, Dec 19, 2022	5.20	5.38	4.90	4.90
2909	NASDAQ	MEIP	Fri, Dec 16, 2022	4.80	5.18	4.80	5.18
2908	NASDAQ	MEIP	Thu, Dec 15, 2022	4.59	5.18	4.59	4.90
2907	NASDAQ	MEIP	Wed, Dec 14, 2022	4.40	4.90	4.35	4.68
2906	NASDAQ	MEIP	Tue, Dec 13, 2022	4.44	4.58	4.11	4.58
2905	NASDAQ	MEIP	Mon, Dec 12, 2022	4.86	4.86	4.31	4.34
2904	NASDAQ	MEIP	Fri, Dec 9, 2022	4.65	4.81	4.47	4.70
2903	NASDAQ	MEIP	Thu, Dec 8, 2022	4.60	5.05	4.51	4.85
2902	NASDAQ	MEIP	Wed, Dec 7, 2022	5.12	5.20	4.70	4.80
2901	NASDAQ	MEIP	Tue, Dec 6, 2022	5.00	5.80	4.60	5.20
2900	NASDAQ	MEIP	Mon, Dec 5, 2022	8.40	8.40	7.62	7.82
2899	NASDAQ	MEIP	Fri, Dec 2, 2022	7.00	8.60	6.41	8.30
2898	NASDAQ	MEIP	Thu, Dec 1, 2022	7.40	7.40	6.52	6.54
2897	NASDAQ	MEIP	Wed, Nov 30, 2022	6.98	6.98	6.70	6.80
2896	NASDAQ	MEIP	Tue, Nov 29, 2022	7.42	7.60	6.40	7.00
2895	NASDAQ	MEIP	Mon, Nov 28, 2022	7.60	7.80	7.30	7.30
2894	NASDAQ	MEIP	Fri, Nov 25, 2022	7.66	7.84	7.20	7.40
2893	NASDAQ	MEIP	Wed, Nov 23, 2022	7.47	7.90	7.46	7.66
2892	NASDAQ	MEIP	Tue, Nov 22, 2022	7.78	7.85	7.14	7.53
2891	NASDAQ	MEIP	Mon, Nov 21, 2022	8.14	8.14	7.40	7.50
2890	NASDAQ	MEIP	Fri, Nov 18, 2022	8.00	8.20	7.22	7.80
2889	NASDAQ	MEIP	Thu, Nov 17, 2022	7.20	8.30	6.91	8.06
2888	NASDAQ	MEIP	Wed, Nov 16, 2022	6.80	7.38	6.62	7.20
2887	NASDAQ	MEIP	Tue, Nov 15, 2022	6.90	7.20	6.66	6.89
2886	NASDAQ	MEIP	Mon, Nov 14, 2022	6.90	7.00	6.42	6.60
2885	NASDAQ	MEIP	Fri, Nov 11, 2022	6.36	6.88	6.23	6.76
2884	NASDAQ	MEIP	Thu, Nov 10, 2022	6.30	6.49	6.27	6.36
2883	NASDAQ	MEIP	Wed, Nov 9, 2022	6.20	6.20	5.60	6.16
2882	NASDAQ	MEIP	Tue, Nov 8, 2022	6.20	6.20	6.00	6.08
2881	NASDAQ	MEIP	Mon, Nov 7, 2022	6.46	6.76	6.00	6.08
2880	NASDAQ	MEIP	Fri, Nov 4, 2022	7.00	7.00	6.30	6.48
2879	NASDAQ	MEIP	Thu, Nov 3, 2022	6.94	6.98	6.66	6.75
2878	NASDAQ	MEIP	Wed, Nov 2, 2022	7.10	7.20	6.65	6.76
2877	NASDAQ	MEIP	Tue, Nov 1, 2022	6.90	7.14	6.64	7.08
2876	NASDAQ	MEIP	Mon, Oct 31, 2022	6.89	7.10	6.75	6.80
2875	NASDAQ	MEIP	Fri, Oct 28, 2022	7.14	7.49	6.80	6.98
2874	NASDAQ	MEIP	Thu, Oct 27, 2022	7.23	7.60	6.93	7.11
2873	NASDAQ	MEIP	Wed, Oct 26, 2022	7.01	7.39	6.76	7.20
2872	NASDAQ	MEIP	Tue, Oct 25, 2022	6.82	7.00	6.65	6.80
2871	NASDAQ	MEIP	Mon, Oct 24, 2022	6.80	6.86	6.60	6.82
2870	NASDAQ	MEIP	Fri, Oct 21, 2022	6.54	7.20	6.40	6.86
2869	NASDAQ	MEIP	Thu, Oct 20, 2022	7.00	7.09	6.53	6.53
2868	NASDAQ	MEIP	Wed, Oct 19, 2022	6.80	6.82	6.59	6.73
2867	NASDAQ	MEIP	Tue, Oct 18, 2022	6.94	6.94	6.60	6.73
2866	NASDAQ	MEIP	Mon, Oct 17, 2022	7.80	7.80	6.60	6.72
2865	NASDAQ	MEIP	Fri, Oct 14, 2022	7.80	7.80	7.36	7.54
2864	NASDAQ	MEIP	Thu, Oct 13, 2022	7.60	7.80	7.30	7.72
2863	NASDAQ	MEIP	Wed, Oct 12, 2022	7.60	7.68	7.40	7.58
2862	NASDAQ	MEIP	Tue, Oct 11, 2022	7.71	7.84	7.46	7.46
2861	NASDAQ	MEIP	Mon, Oct 10, 2022	7.71	7.82	7.40	7.52
2860	NASDAQ	MEIP	Fri, Oct 7, 2022	8.09	8.18	7.70	7.80
2859	NASDAQ	MEIP	Thu, Oct 6, 2022	8.11	8.60	7.96	8.17
2858	NASDAQ	MEIP	Wed, Oct 5, 2022	8.45	8.55	7.86	8.30
2857	NASDAQ	MEIP	Tue, Oct 4, 2022	8.20	8.68	8.20	8.40
2856	NASDAQ	MEIP	Mon, Oct 3, 2022	7.98	8.32	7.73	8.03
2855	NASDAQ	MEIP	Fri, Sep 30, 2022	8.28	8.48	7.65	7.73
2854	NASDAQ	MEIP	Thu, Sep 29, 2022	8.52	8.70	7.92	8.02
2853	NASDAQ	MEIP	Wed, Sep 28, 2022	8.13	8.74	7.94	8.70
2852	NASDAQ	MEIP	Tue, Sep 27, 2022	8.03	8.40	7.97	8.25
2851	NASDAQ	MEIP	Mon, Sep 26, 2022	8.25	8.46	7.83	8.00
2850	NASDAQ	MEIP	Fri, Sep 23, 2022	8.40	8.80	8.20	8.31
2849	NASDAQ	MEIP	Thu, Sep 22, 2022	8.20	8.60	8.10	8.42
2848	NASDAQ	MEIP	Wed, Sep 21, 2022	8.90	9.60	8.20	8.20
2847	NASDAQ	MEIP	Tue, Sep 20, 2022	9.60	9.78	8.72	8.81
2846	NASDAQ	MEIP	Mon, Sep 19, 2022	9.71	10.20	9.40	9.48
2845	NASDAQ	MEIP	Fri, Sep 16, 2022	10.00	10.04	9.67	10.00
2844	NASDAQ	MEIP	Thu, Sep 15, 2022	10.00	10.40	9.81	10.00
2843	NASDAQ	MEIP	Wed, Sep 14, 2022	10.00	10.40	9.80	9.80
2842	NASDAQ	MEIP	Tue, Sep 13, 2022	10.00	10.20	9.80	9.86
2841	NASDAQ	MEIP	Mon, Sep 12, 2022	10.80	11.14	10.27	10.40
2840	NASDAQ	MEIP	Fri, Sep 9, 2022	10.60	11.20	10.50	10.96
2839	NASDAQ	MEIP	Thu, Sep 8, 2022	9.73	10.65	9.48	10.53
2838	NASDAQ	MEIP	Wed, Sep 7, 2022	9.60	10.02	9.43	9.66
2837	NASDAQ	MEIP	Tue, Sep 6, 2022	10.03	10.29	9.43	9.60
2836	NASDAQ	MEIP	Fri, Sep 2, 2022	10.16	10.50	9.83	9.92
2835	NASDAQ	MEIP	Thu, Sep 1, 2022	10.16	10.16	9.80	10.09
2834	NASDAQ	MEIP	Wed, Aug 31, 2022	10.20	10.76	10.00	10.13
2833	NASDAQ	MEIP	Tue, Aug 30, 2022	10.40	11.10	10.20	10.38
2832	NASDAQ	MEIP	Mon, Aug 29, 2022	10.70	11.13	10.40	10.57
2831	NASDAQ	MEIP	Fri, Aug 26, 2022	11.24	11.40	10.50	10.63
2830	NASDAQ	MEIP	Thu, Aug 25, 2022	10.88	11.56	10.63	11.50
2829	NASDAQ	MEIP	Wed, Aug 24, 2022	10.40	11.36	10.14	11.28
2828	NASDAQ	MEIP	Tue, Aug 23, 2022	10.40	10.88	10.03	10.50
2827	NASDAQ	MEIP	Mon, Aug 22, 2022	10.65	10.98	10.44	10.70
2826	NASDAQ	MEIP	Fri, Aug 19, 2022	11.07	11.18	10.68	10.80
2825	NASDAQ	MEIP	Thu, Aug 18, 2022	11.00	11.40	10.80	11.18
2824	NASDAQ	MEIP	Wed, Aug 17, 2022	10.80	11.00	10.52	10.80
2823	NASDAQ	MEIP	Tue, Aug 16, 2022	11.47	11.47	10.80	10.88
2822	NASDAQ	MEIP	Mon, Aug 15, 2022	10.40	11.60	10.30	11.56
2821	NASDAQ	MEIP	Fri, Aug 12, 2022	10.46	10.94	10.32	10.88
2820	NASDAQ	MEIP	Thu, Aug 11, 2022	10.80	10.80	10.35	10.38
2819	NASDAQ	MEIP	Wed, Aug 10, 2022	10.20	10.40	9.84	10.35
2818	NASDAQ	MEIP	Tue, Aug 9, 2022	10.39	10.70	9.80	10.02
2817	NASDAQ	MEIP	Mon, Aug 8, 2022	10.60	10.92	10.21	10.52
2816	NASDAQ	MEIP	Fri, Aug 5, 2022	10.10	10.60	10.00	10.50
2815	NASDAQ	MEIP	Thu, Aug 4, 2022	9.93	10.34	9.80	10.30
2814	NASDAQ	MEIP	Wed, Aug 3, 2022	9.60	10.38	9.60	9.87
2813	NASDAQ	MEIP	Tue, Aug 2, 2022	9.68	10.00	9.40	9.56
2812	NASDAQ	MEIP	Mon, Aug 1, 2022	9.60	10.00	9.50	9.58
2811	NASDAQ	MEIP	Fri, Jul 29, 2022	9.80	10.00	9.60	9.68
2810	NASDAQ	MEIP	Thu, Jul 28, 2022	9.80	10.41	9.60	9.71
2809	NASDAQ	MEIP	Wed, Jul 27, 2022	9.66	10.16	9.66	9.98
2808	NASDAQ	MEIP	Tue, Jul 26, 2022	10.10	10.21	9.60	9.83
2807	NASDAQ	MEIP	Mon, Jul 25, 2022	10.18	10.40	10.00	10.21
2806	NASDAQ	MEIP	Fri, Jul 22, 2022	11.01	11.01	10.00	10.16
2805	NASDAQ	MEIP	Thu, Jul 21, 2022	11.38	11.38	10.90	10.91
2804	NASDAQ	MEIP	Wed, Jul 20, 2022	11.50	11.98	11.00	11.31
2803	NASDAQ	MEIP	Tue, Jul 19, 2022	11.20	11.74	11.19	11.34
2802	NASDAQ	MEIP	Mon, Jul 18, 2022	11.76	11.79	11.20	11.30
2801	NASDAQ	MEIP	Fri, Jul 15, 2022	11.76	11.93	11.20	11.42
2800	NASDAQ	MEIP	Thu, Jul 14, 2022	12.20	12.20	11.64	11.76
2799	NASDAQ	MEIP	Wed, Jul 13, 2022	11.80	12.56	11.80	12.26
2798	NASDAQ	MEIP	Tue, Jul 12, 2022	11.87	12.60	11.64	12.22
2797	NASDAQ	MEIP	Mon, Jul 11, 2022	12.60	12.60	11.84	11.88
2796	NASDAQ	MEIP	Fri, Jul 8, 2022	11.80	12.75	11.61	12.74
2795	NASDAQ	MEIP	Thu, Jul 7, 2022	12.00	12.16	11.60	11.91
2794	NASDAQ	MEIP	Wed, Jul 6, 2022	11.00	12.00	10.80	11.73
2793	NASDAQ	MEIP	Tue, Jul 5, 2022	11.27	11.58	10.75	10.80
2792	NASDAQ	MEIP	Fri, Jul 1, 2022	12.01	12.70	11.47	11.60
2791	NASDAQ	MEIP	Thu, Jun 30, 2022	11.81	12.10	11.52	12.10
2790	NASDAQ	MEIP	Wed, Jun 29, 2022	11.99	12.37	11.73	12.00
2789	NASDAQ	MEIP	Tue, Jun 28, 2022	12.88	13.20	12.02	12.38
2788	NASDAQ	MEIP	Mon, Jun 27, 2022	12.62	13.46	12.00	12.96
2787	NASDAQ	MEIP	Fri, Jun 24, 2022	12.40	12.90	11.62	12.66
2786	NASDAQ	MEIP	Thu, Jun 23, 2022	11.80	12.40	11.24	12.25
2785	NASDAQ	MEIP	Wed, Jun 22, 2022	11.50	12.18	10.74	11.71
2784	NASDAQ	MEIP	Tue, Jun 21, 2022	11.18	11.77	10.80	11.38
2783	NASDAQ	MEIP	Fri, Jun 17, 2022	10.10	11.28	10.02	10.93
2782	NASDAQ	MEIP	Thu, Jun 16, 2022	9.96	10.17	8.80	10.10
2781	NASDAQ	MEIP	Wed, Jun 15, 2022	9.75	10.04	9.34	9.87
2780	NASDAQ	MEIP	Tue, Jun 14, 2022	10.36	10.48	9.44	9.61
2779	NASDAQ	MEIP	Mon, Jun 13, 2022	11.00	11.12	10.08	10.40
2778	NASDAQ	MEIP	Fri, Jun 10, 2022	12.39	12.55	11.08	11.38
2777	NASDAQ	MEIP	Thu, Jun 9, 2022	12.50	13.60	12.01	12.60
2776	NASDAQ	MEIP	Wed, Jun 8, 2022	13.01	13.57	11.02	12.83
2775	NASDAQ	MEIP	Tue, Jun 7, 2022	10.52	13.00	10.39	12.64
2774	NASDAQ	MEIP	Mon, Jun 6, 2022	10.99	11.28	10.20	10.79
2773	NASDAQ	MEIP	Fri, Jun 3, 2022	9.31	10.78	9.30	10.55
2772	NASDAQ	MEIP	Thu, Jun 2, 2022	9.06	9.60	8.82	9.27
2771	NASDAQ	MEIP	Wed, Jun 1, 2022	9.78	9.96	9.05	9.16
2770	NASDAQ	MEIP	Tue, May 31, 2022	8.80	10.29	8.80	9.53
2769	NASDAQ	MEIP	Fri, May 27, 2022	8.67	9.14	8.46	8.76
2768	NASDAQ	MEIP	Thu, May 26, 2022	8.49	8.93	8.26	8.52
2767	NASDAQ	MEIP	Wed, May 25, 2022	8.50	8.74	8.10	8.34
2766	NASDAQ	MEIP	Tue, May 24, 2022	9.60	9.70	8.44	8.50
2765	NASDAQ	MEIP	Mon, May 23, 2022	9.60	9.61	9.05	9.06
2764	NASDAQ	MEIP	Fri, May 20, 2022	9.32	9.78	8.99	9.71
2763	NASDAQ	MEIP	Thu, May 19, 2022	9.40	9.80	9.00	9.32
2762	NASDAQ	MEIP	Wed, May 18, 2022	9.76	10.23	9.22	9.38
2761	NASDAQ	MEIP	Tue, May 17, 2022	9.65	10.13	9.30	9.96
2760	NASDAQ	MEIP	Mon, May 16, 2022	9.92	10.26	9.45	9.61
2759	NASDAQ	MEIP	Fri, May 13, 2022	10.60	10.80	10.03	10.36
2758	NASDAQ	MEIP	Thu, May 12, 2022	10.40	10.85	9.74	10.05
2757	NASDAQ	MEIP	Wed, May 11, 2022	12.00	12.00	10.11	10.24
2756	NASDAQ	MEIP	Tue, May 10, 2022	11.80	12.30	11.02	11.26
2755	NASDAQ	MEIP	Mon, May 9, 2022	11.38	12.13	10.94	11.13
2754	NASDAQ	MEIP	Fri, May 6, 2022	11.16	12.16	11.00	11.85
2753	NASDAQ	MEIP	Thu, May 5, 2022	12.32	12.40	11.20	11.40
2752	NASDAQ	MEIP	Wed, May 4, 2022	11.20	12.40	11.16	12.20
2751	NASDAQ	MEIP	Tue, May 3, 2022	10.77	11.36	10.75	11.15
2750	NASDAQ	MEIP	Mon, May 2, 2022	9.59	11.06	9.59	10.97
2749	NASDAQ	MEIP	Fri, Apr 29, 2022	10.26	10.78	9.51	9.83
2748	NASDAQ	MEIP	Thu, Apr 28, 2022	10.84	10.93	10.04	10.48
2747	NASDAQ	MEIP	Wed, Apr 27, 2022	10.49	11.40	10.32	10.74
2746	NASDAQ	MEIP	Tue, Apr 26, 2022	11.05	11.10	10.42	10.60
2745	NASDAQ	MEIP	Mon, Apr 25, 2022	11.80	11.80	11.06	11.31
2744	NASDAQ	MEIP	Fri, Apr 22, 2022	11.57	12.11	11.40	11.83
2743	NASDAQ	MEIP	Thu, Apr 21, 2022	11.41	12.40	11.01	11.60
2742	NASDAQ	MEIP	Wed, Apr 20, 2022	11.00	12.55	10.60	11.40
2741	NASDAQ	MEIP	Tue, Apr 19, 2022	10.80	11.34	10.57	10.97
2740	NASDAQ	MEIP	Mon, Apr 18, 2022	11.20	11.20	10.38	10.80
2739	NASDAQ	MEIP	Thu, Apr 14, 2022	11.56	11.60	10.82	11.35
2738	NASDAQ	MEIP	Wed, Apr 13, 2022	12.31	12.87	11.07	11.38
2737	NASDAQ	MEIP	Tue, Apr 12, 2022	10.88	13.96	10.72	12.56
2736	NASDAQ	MEIP	Mon, Apr 11, 2022	11.28	11.28	10.60	10.68
2735	NASDAQ	MEIP	Fri, Apr 8, 2022	11.33	11.50	11.00	11.23
2734	NASDAQ	MEIP	Thu, Apr 7, 2022	11.67	11.86	11.01	11.43
2733	NASDAQ	MEIP	Wed, Apr 6, 2022	11.80	11.86	11.61	11.77
2732	NASDAQ	MEIP	Tue, Apr 5, 2022	12.73	12.96	11.78	11.81
2731	NASDAQ	MEIP	Mon, Apr 4, 2022	12.00	12.63	11.85	12.63
2730	NASDAQ	MEIP	Fri, Apr 1, 2022	12.16	12.16	11.40	11.82
2729	NASDAQ	MEIP	Thu, Mar 31, 2022	12.20	12.33	12.00	12.05
2728	NASDAQ	MEIP	Wed, Mar 30, 2022	11.80	13.27	11.60	12.40
2727	NASDAQ	MEIP	Tue, Mar 29, 2022	10.79	11.89	10.78	11.46
2726	NASDAQ	MEIP	Mon, Mar 28, 2022	13.08	13.10	10.60	10.74
2725	NASDAQ	MEIP	Fri, Mar 25, 2022	19.31	19.31	12.50	12.61
2724	NASDAQ	MEIP	Thu, Mar 24, 2022	36.00	36.70	35.90	36.20
2723	NASDAQ	MEIP	Wed, Mar 23, 2022	36.00	37.40	36.00	36.00
2722	NASDAQ	MEIP	Tue, Mar 22, 2022	36.40	36.80	35.60	36.80
2721	NASDAQ	MEIP	Mon, Mar 21, 2022	36.40	37.20	35.60	36.00
2720	NASDAQ	MEIP	Fri, Mar 18, 2022	37.80	38.80	35.00	35.60
2719	NASDAQ	MEIP	Thu, Mar 17, 2022	36.80	38.20	35.70	37.80
2718	NASDAQ	MEIP	Wed, Mar 16, 2022	34.20	36.80	34.20	36.80
2717	NASDAQ	MEIP	Tue, Mar 15, 2022	34.40	36.10	33.80	34.00
2716	NASDAQ	MEIP	Mon, Mar 14, 2022	36.00	36.50	34.20	34.20
2715	NASDAQ	MEIP	Fri, Mar 11, 2022	39.00	39.00	36.00	36.20
2714	NASDAQ	MEIP	Thu, Mar 10, 2022	39.40	40.30	38.60	39.20
2713	NASDAQ	MEIP	Wed, Mar 9, 2022	39.80	41.10	39.00	40.20
2712	NASDAQ	MEIP	Tue, Mar 8, 2022	40.00	41.00	38.10	39.80
2711	NASDAQ	MEIP	Mon, Mar 7, 2022	39.80	40.90	38.40	40.20
2710	NASDAQ	MEIP	Fri, Mar 4, 2022	41.60	41.80	39.20	39.40
2709	NASDAQ	MEIP	Thu, Mar 3, 2022	43.60	44.04	41.20	41.20
2708	NASDAQ	MEIP	Wed, Mar 2, 2022	41.80	44.00	40.20	43.40
2707	NASDAQ	MEIP	Tue, Mar 1, 2022	43.20	43.40	41.40	41.40
2706	NASDAQ	MEIP	Mon, Feb 28, 2022	41.80	43.60	41.20	43.20
2705	NASDAQ	MEIP	Fri, Feb 25, 2022	39.20	42.40	38.80	42.40
2704	NASDAQ	MEIP	Thu, Feb 24, 2022	37.40	39.40	37.01	39.40
2703	NASDAQ	MEIP	Wed, Feb 23, 2022	41.00	41.00	38.60	39.20
2702	NASDAQ	MEIP	Tue, Feb 22, 2022	41.40	41.40	39.60	40.60
2701	NASDAQ	MEIP	Fri, Feb 18, 2022	40.80	42.00	40.60	41.20
2700	NASDAQ	MEIP	Thu, Feb 17, 2022	43.00	43.00	41.10	41.40
2699	NASDAQ	MEIP	Wed, Feb 16, 2022	43.60	44.10	41.60	43.80
2698	NASDAQ	MEIP	Tue, Feb 15, 2022	40.40	43.60	40.40	43.20
2697	NASDAQ	MEIP	Mon, Feb 14, 2022	38.60	41.00	37.80	40.40
2696	NASDAQ	MEIP	Fri, Feb 11, 2022	37.00	40.00	35.80	38.80
2695	NASDAQ	MEIP	Thu, Feb 10, 2022	37.60	39.00	35.40	36.60
2694	NASDAQ	MEIP	Wed, Feb 9, 2022	39.60	39.60	37.10	38.20
2693	NASDAQ	MEIP	Tue, Feb 8, 2022	37.20	39.00	36.60	38.40
2692	NASDAQ	MEIP	Mon, Feb 7, 2022	36.60	37.40	36.00	36.80
2691	NASDAQ	MEIP	Fri, Feb 4, 2022	34.80	36.80	34.00	36.00
2690	NASDAQ	MEIP	Thu, Feb 3, 2022	37.60	37.80	33.60	34.80
2689	NASDAQ	MEIP	Wed, Feb 2, 2022	38.80	39.30	35.50	36.00
2688	NASDAQ	MEIP	Tue, Feb 1, 2022	38.60	40.00	38.00	38.60
2687	NASDAQ	MEIP	Mon, Jan 31, 2022	38.20	39.40	37.80	38.60
2686	NASDAQ	MEIP	Fri, Jan 28, 2022	39.80	40.15	37.40	38.20
2685	NASDAQ	MEIP	Thu, Jan 27, 2022	41.80	42.40	39.80	40.00
2684	NASDAQ	MEIP	Wed, Jan 26, 2022	46.60	46.60	40.80	41.40
2683	NASDAQ	MEIP	Tue, Jan 25, 2022	44.80	46.20	44.00	45.60
2682	NASDAQ	MEIP	Mon, Jan 24, 2022	42.50	45.40	41.00	45.20
2681	NASDAQ	MEIP	Fri, Jan 21, 2022	45.00	45.80	43.60	43.60
2680	NASDAQ	MEIP	Thu, Jan 20, 2022	45.80	47.40	45.00	45.00
2679	NASDAQ	MEIP	Wed, Jan 19, 2022	47.00	47.40	45.80	45.80
2678	NASDAQ	MEIP	Tue, Jan 18, 2022	48.40	50.00	46.40	46.60
2677	NASDAQ	MEIP	Fri, Jan 14, 2022	48.00	49.96	46.20	49.80
2676	NASDAQ	MEIP	Thu, Jan 13, 2022	48.40	49.40	47.80	48.40
2675	NASDAQ	MEIP	Wed, Jan 12, 2022	50.00	50.40	48.40	48.40
2674	NASDAQ	MEIP	Tue, Jan 11, 2022	49.20	50.50	48.40	50.00
2673	NASDAQ	MEIP	Mon, Jan 10, 2022	51.20	51.25	48.60	50.00
2672	NASDAQ	MEIP	Fri, Jan 7, 2022	53.40	53.90	51.00	52.00
2671	NASDAQ	MEIP	Thu, Jan 6, 2022	51.00	53.40	49.70	53.40
2670	NASDAQ	MEIP	Wed, Jan 5, 2022	53.20	54.80	51.00	51.20
2669	NASDAQ	MEIP	Tue, Jan 4, 2022	54.70	56.00	53.20	53.80
2668	NASDAQ	MEIP	Mon, Jan 3, 2022	54.00	54.80	51.00	54.80
2667	NASDAQ	MEIP	Fri, Dec 31, 2021	53.00	53.50	52.00	53.40
2666	NASDAQ	MEIP	Thu, Dec 30, 2021	50.20	53.40	49.80	53.00
2665	NASDAQ	MEIP	Wed, Dec 29, 2021	50.00	51.40	48.60	50.80
2664	NASDAQ	MEIP	Tue, Dec 28, 2021	49.40	51.60	49.00	50.60
2663	NASDAQ	MEIP	Mon, Dec 27, 2021	51.40	51.40	48.20	49.00
2662	NASDAQ	MEIP	Thu, Dec 23, 2021	51.20	53.20	50.40	51.40
2661	NASDAQ	MEIP	Wed, Dec 22, 2021	49.90	51.70	49.20	51.00
2660	NASDAQ	MEIP	Tue, Dec 21, 2021	48.60	50.60	48.60	50.20
2659	NASDAQ	MEIP	Mon, Dec 20, 2021	50.00	50.20	47.70	48.40
2658	NASDAQ	MEIP	Fri, Dec 17, 2021	47.60	51.00	45.60	50.20
2657	NASDAQ	MEIP	Thu, Dec 16, 2021	49.20	49.40	46.30	46.60
2656	NASDAQ	MEIP	Wed, Dec 15, 2021	48.00	49.40	46.20	48.60
2655	NASDAQ	MEIP	Tue, Dec 14, 2021	50.00	50.60	47.40	48.00
2654	NASDAQ	MEIP	Mon, Dec 13, 2021	51.60	53.00	47.90	50.20
2653	NASDAQ	MEIP	Fri, Dec 10, 2021	53.00	53.20	50.00	51.60
2652	NASDAQ	MEIP	Thu, Dec 9, 2021	54.60	56.00	52.10	52.20
2651	NASDAQ	MEIP	Wed, Dec 8, 2021	57.20	57.20	52.00	55.20
2650	NASDAQ	MEIP	Tue, Dec 7, 2021	52.60	55.80	50.80	54.00
2649	NASDAQ	MEIP	Mon, Dec 6, 2021	51.00	51.80	48.20	49.40
2648	NASDAQ	MEIP	Fri, Dec 3, 2021	54.80	55.00	49.20	50.20
2647	NASDAQ	MEIP	Thu, Dec 2, 2021	54.40	56.00	51.02	54.00
2646	NASDAQ	MEIP	Wed, Dec 1, 2021	67.60	70.60	60.20	60.50
2645	NASDAQ	MEIP	Tue, Nov 30, 2021	56.40	71.00	55.20	67.40
2644	NASDAQ	MEIP	Mon, Nov 29, 2021	53.60	54.00	49.00	49.00
2643	NASDAQ	MEIP	Fri, Nov 26, 2021	54.60	54.60	51.60	52.20
2642	NASDAQ	MEIP	Wed, Nov 24, 2021	54.60	55.70	51.50	55.40
2641	NASDAQ	MEIP	Tue, Nov 23, 2021	53.60	55.20	53.20	54.80
2640	NASDAQ	MEIP	Mon, Nov 22, 2021	55.00	55.60	53.20	53.80
2639	NASDAQ	MEIP	Fri, Nov 19, 2021	57.00	58.30	54.90	55.60
2638	NASDAQ	MEIP	Thu, Nov 18, 2021	57.80	58.80	56.60	56.80
2637	NASDAQ	MEIP	Wed, Nov 17, 2021	59.60	59.60	57.80	58.20
2636	NASDAQ	MEIP	Tue, Nov 16, 2021	62.60	62.80	60.00	60.40
2635	NASDAQ	MEIP	Mon, Nov 15, 2021	64.80	64.80	62.00	62.60
2634	NASDAQ	MEIP	Fri, Nov 12, 2021	63.20	66.60	62.20	64.20
2633	NASDAQ	MEIP	Thu, Nov 11, 2021	60.80	63.20	60.00	63.20
2632	NASDAQ	MEIP	Wed, Nov 10, 2021	61.60	61.88	59.60	59.80
2631	NASDAQ	MEIP	Tue, Nov 9, 2021	60.80	63.20	59.60	61.80
2630	NASDAQ	MEIP	Mon, Nov 8, 2021	61.80	63.20	61.00	61.40
2629	NASDAQ	MEIP	Fri, Nov 5, 2021	65.60	66.00	61.00	61.80
2628	NASDAQ	MEIP	Thu, Nov 4, 2021	64.00	66.00	62.21	64.60
2627	NASDAQ	MEIP	Wed, Nov 3, 2021	58.40	63.80	57.40	63.40
2626	NASDAQ	MEIP	Tue, Nov 2, 2021	57.20	59.20	56.60	59.00
2625	NASDAQ	MEIP	Mon, Nov 1, 2021	56.40	57.20	55.80	57.00
2624	NASDAQ	MEIP	Fri, Oct 29, 2021	58.00	58.40	56.00	56.40
2623	NASDAQ	MEIP	Thu, Oct 28, 2021	55.00	58.20	54.20	58.00
2622	NASDAQ	MEIP	Wed, Oct 27, 2021	55.20	55.40	54.20	54.20
2621	NASDAQ	MEIP	Tue, Oct 26, 2021	55.20	56.70	54.60	55.80
2620	NASDAQ	MEIP	Mon, Oct 25, 2021	57.00	57.35	55.40	55.40
2619	NASDAQ	MEIP	Fri, Oct 22, 2021	55.20	56.50	54.40	56.20
2618	NASDAQ	MEIP	Thu, Oct 21, 2021	55.80	56.70	54.80	54.80
2617	NASDAQ	MEIP	Wed, Oct 20, 2021	57.40	57.40	55.40	55.80
2616	NASDAQ	MEIP	Tue, Oct 19, 2021	56.00	58.00	56.00	57.20
2615	NASDAQ	MEIP	Mon, Oct 18, 2021	58.00	59.00	55.80	55.80
2614	NASDAQ	MEIP	Fri, Oct 15, 2021	60.40	60.40	57.80	58.20
2613	NASDAQ	MEIP	Thu, Oct 14, 2021	61.60	62.40	58.60	59.40
2612	NASDAQ	MEIP	Wed, Oct 13, 2021	61.60	63.80	60.00	60.80
2611	NASDAQ	MEIP	Tue, Oct 12, 2021	62.00	64.00	61.00	61.60
2610	NASDAQ	MEIP	Mon, Oct 11, 2021	60.20	62.50	59.00	61.40
2609	NASDAQ	MEIP	Fri, Oct 8, 2021	63.00	63.20	59.80	60.20
2608	NASDAQ	MEIP	Thu, Oct 7, 2021	59.20	63.00	58.40	61.60
2607	NASDAQ	MEIP	Wed, Oct 6, 2021	52.40	59.00	52.00	58.60
2606	NASDAQ	MEIP	Tue, Oct 5, 2021	52.00	53.20	51.60	52.80
2605	NASDAQ	MEIP	Mon, Oct 4, 2021	52.60	53.00	51.40	52.40
2604	NASDAQ	MEIP	Fri, Oct 1, 2021	54.80	54.80	52.60	52.60
2603	NASDAQ	MEIP	Thu, Sep 30, 2021	55.40	56.54	54.80	55.20
2602	NASDAQ	MEIP	Wed, Sep 29, 2021	56.80	57.60	55.20	56.20
2601	NASDAQ	MEIP	Tue, Sep 28, 2021	58.60	58.60	56.00	57.00
2600	NASDAQ	MEIP	Mon, Sep 27, 2021	58.00	59.20	57.50	58.60
2599	NASDAQ	MEIP	Fri, Sep 24, 2021	57.80	59.00	57.20	58.40
2598	NASDAQ	MEIP	Thu, Sep 23, 2021	57.00	58.00	56.40	57.80
2597	NASDAQ	MEIP	Wed, Sep 22, 2021	54.40	57.60	53.80	56.40
2596	NASDAQ	MEIP	Tue, Sep 21, 2021	53.60	55.60	53.40	55.40
2595	NASDAQ	MEIP	Mon, Sep 20, 2021	53.80	55.80	53.00	53.80
2594	NASDAQ	MEIP	Fri, Sep 17, 2021	56.00	56.00	53.80	53.80
2593	NASDAQ	MEIP	Thu, Sep 16, 2021	54.40	56.20	53.18	56.00
2592	NASDAQ	MEIP	Wed, Sep 15, 2021	56.20	56.20	53.80	54.40
2591	NASDAQ	MEIP	Tue, Sep 14, 2021	57.40	57.80	55.60	56.20
2590	NASDAQ	MEIP	Mon, Sep 13, 2021	55.40	58.00	54.10	57.40
2589	NASDAQ	MEIP	Fri, Sep 10, 2021	56.00	56.60	55.20	55.40
2588	NASDAQ	MEIP	Thu, Sep 9, 2021	57.40	57.78	55.80	55.80
2587	NASDAQ	MEIP	Wed, Sep 8, 2021	58.00	58.00	55.80	57.40
2586	NASDAQ	MEIP	Tue, Sep 7, 2021	60.00	60.60	56.00	57.60
2585	NASDAQ	MEIP	Fri, Sep 3, 2021	58.00	58.80	56.40	57.80
2584	NASDAQ	MEIP	Thu, Sep 2, 2021	56.80	58.00	55.80	58.00
2583	NASDAQ	MEIP	Wed, Sep 1, 2021	56.00	57.40	56.00	56.60
2582	NASDAQ	MEIP	Tue, Aug 31, 2021	57.00	57.80	56.00	56.00
2581	NASDAQ	MEIP	Mon, Aug 30, 2021	55.60	57.40	55.00	56.60
2580	NASDAQ	MEIP	Fri, Aug 27, 2021	53.80	56.60	53.80	55.20
2579	NASDAQ	MEIP	Thu, Aug 26, 2021	54.20	55.40	52.80	53.40
2578	NASDAQ	MEIP	Wed, Aug 25, 2021	55.00	55.40	53.40	53.80
2577	NASDAQ	MEIP	Tue, Aug 24, 2021	55.00	55.60	53.40	55.40
2576	NASDAQ	MEIP	Mon, Aug 23, 2021	52.60	55.40	52.20	55.20
2575	NASDAQ	MEIP	Fri, Aug 20, 2021	50.00	52.00	49.60	51.80
2574	NASDAQ	MEIP	Thu, Aug 19, 2021	51.40	51.80	50.00	50.40
2573	NASDAQ	MEIP	Wed, Aug 18, 2021	53.00	53.10	50.80	50.80
2572	NASDAQ	MEIP	Tue, Aug 17, 2021	52.80	53.80	52.40	53.00
2571	NASDAQ	MEIP	Mon, Aug 16, 2021	54.80	55.00	53.60	53.80
2570	NASDAQ	MEIP	Fri, Aug 13, 2021	55.80	57.00	54.40	55.00
2569	NASDAQ	MEIP	Thu, Aug 12, 2021	54.80	55.60	54.40	55.20
2568	NASDAQ	MEIP	Wed, Aug 11, 2021	54.80	55.00	53.80	54.80
2567	NASDAQ	MEIP	Tue, Aug 10, 2021	55.00	55.40	54.20	54.60
2566	NASDAQ	MEIP	Mon, Aug 9, 2021	55.60	56.00	54.20	55.00
2565	NASDAQ	MEIP	Fri, Aug 6, 2021	53.60	56.10	52.40	55.60
2564	NASDAQ	MEIP	Thu, Aug 5, 2021	51.60	53.40	51.60	53.20
2563	NASDAQ	MEIP	Wed, Aug 4, 2021	50.60	52.60	50.20	52.00
2562	NASDAQ	MEIP	Tue, Aug 3, 2021	52.20	52.40	50.40	50.80
2561	NASDAQ	MEIP	Mon, Aug 2, 2021	53.80	54.40	52.00	52.20
2560	NASDAQ	MEIP	Fri, Jul 30, 2021	55.20	56.20	53.20	54.00
2559	NASDAQ	MEIP	Thu, Jul 29, 2021	57.40	58.60	53.80	55.20
2558	NASDAQ	MEIP	Wed, Jul 28, 2021	50.80	57.80	50.80	57.60
2557	NASDAQ	MEIP	Tue, Jul 27, 2021	50.60	51.60	48.00	50.80
2556	NASDAQ	MEIP	Mon, Jul 26, 2021	51.40	52.40	50.20	50.40
2555	NASDAQ	MEIP	Fri, Jul 23, 2021	52.00	53.00	51.60	51.80
2554	NASDAQ	MEIP	Thu, Jul 22, 2021	54.00	54.80	52.00	52.20
2553	NASDAQ	MEIP	Wed, Jul 21, 2021	55.00	55.00	53.40	54.60
2552	NASDAQ	MEIP	Tue, Jul 20, 2021	54.00	55.40	53.20	54.40
2551	NASDAQ	MEIP	Mon, Jul 19, 2021	53.40	54.80	52.60	53.80
2550	NASDAQ	MEIP	Fri, Jul 16, 2021	54.00	55.00	52.00	53.20
2549	NASDAQ	MEIP	Thu, Jul 15, 2021	54.20	54.50	52.60	52.80
2548	NASDAQ	MEIP	Wed, Jul 14, 2021	56.20	56.20	54.00	54.20
2547	NASDAQ	MEIP	Tue, Jul 13, 2021	56.40	57.20	55.00	55.60
2546	NASDAQ	MEIP	Mon, Jul 12, 2021	59.40	60.40	56.40	56.80
2545	NASDAQ	MEIP	Fri, Jul 9, 2021	57.40	60.00	56.80	59.80
2544	NASDAQ	MEIP	Thu, Jul 8, 2021	53.80	57.80	53.63	57.40
2543	NASDAQ	MEIP	Wed, Jul 7, 2021	57.20	58.00	54.40	54.60
2542	NASDAQ	MEIP	Tue, Jul 6, 2021	58.80	58.80	56.60	57.20
2541	NASDAQ	MEIP	Fri, Jul 2, 2021	62.20	62.20	58.00	58.80
2540	NASDAQ	MEIP	Thu, Jul 1, 2021	57.40	60.20	57.20	59.00
2539	NASDAQ	MEIP	Wed, Jun 30, 2021	56.60	58.40	56.40	57.00
2538	NASDAQ	MEIP	Tue, Jun 29, 2021	60.00	61.50	56.60	57.20
2537	NASDAQ	MEIP	Mon, Jun 28, 2021	64.20	65.00	59.60	60.00
2536	NASDAQ	MEIP	Fri, Jun 25, 2021	65.40	67.40	64.70	65.00
2535	NASDAQ	MEIP	Thu, Jun 24, 2021	66.20	67.00	64.20	65.20
2534	NASDAQ	MEIP	Wed, Jun 23, 2021	66.00	66.60	65.10	66.40
2533	NASDAQ	MEIP	Tue, Jun 22, 2021	65.60	65.60	62.90	65.40
2532	NASDAQ	MEIP	Mon, Jun 21, 2021	64.20	65.40	62.20	65.20
2531	NASDAQ	MEIP	Fri, Jun 18, 2021	63.00	64.40	62.40	63.60
2530	NASDAQ	MEIP	Thu, Jun 17, 2021	65.60	66.20	63.60	64.40
2529	NASDAQ	MEIP	Wed, Jun 16, 2021	62.60	66.40	61.90	66.20
2528	NASDAQ	MEIP	Tue, Jun 15, 2021	65.80	66.10	61.70	61.80
2527	NASDAQ	MEIP	Mon, Jun 14, 2021	66.60	67.80	65.00	65.60
2526	NASDAQ	MEIP	Fri, Jun 11, 2021	65.00	65.80	63.80	65.80
2525	NASDAQ	MEIP	Thu, Jun 10, 2021	63.80	64.20	62.30	64.00
2524	NASDAQ	MEIP	Wed, Jun 9, 2021	62.40	64.20	62.20	63.20
2523	NASDAQ	MEIP	Tue, Jun 8, 2021	62.20	63.60	61.00	62.40
2522	NASDAQ	MEIP	Mon, Jun 7, 2021	59.80	63.10	59.00	62.20
2521	NASDAQ	MEIP	Fri, Jun 4, 2021	60.80	61.20	58.20	59.40
2520	NASDAQ	MEIP	Thu, Jun 3, 2021	60.20	60.80	58.60	60.00
2519	NASDAQ	MEIP	Wed, Jun 2, 2021	61.36	61.55	58.40	61.20
2518	NASDAQ	MEIP	Tue, Jun 1, 2021	58.60	60.60	57.80	60.40
2517	NASDAQ	MEIP	Fri, May 28, 2021	56.60	59.30	56.60	57.60
2516	NASDAQ	MEIP	Thu, May 27, 2021	58.60	58.80	56.20	57.00
2515	NASDAQ	MEIP	Wed, May 26, 2021	54.20	59.00	54.20	58.60
2514	NASDAQ	MEIP	Tue, May 25, 2021	55.80	57.40	54.00	54.20
2513	NASDAQ	MEIP	Mon, May 24, 2021	58.00	58.60	55.40	55.80
2512	NASDAQ	MEIP	Fri, May 21, 2021	60.20	60.20	56.20	58.00
2511	NASDAQ	MEIP	Thu, May 20, 2021	55.00	59.60	54.40	59.00
2510	NASDAQ	MEIP	Wed, May 19, 2021	54.80	55.20	51.90	54.20
2509	NASDAQ	MEIP	Tue, May 18, 2021	53.60	56.00	52.80	53.00
2508	NASDAQ	MEIP	Mon, May 17, 2021	55.20	55.88	52.40	53.80
2507	NASDAQ	MEIP	Fri, May 14, 2021	52.00	56.20	51.80	55.20
2506	NASDAQ	MEIP	Thu, May 13, 2021	63.00	63.50	51.40	51.90
2505	NASDAQ	MEIP	Wed, May 12, 2021	70.40	71.20	62.40	62.80
2504	NASDAQ	MEIP	Tue, May 11, 2021	65.00	69.80	65.00	69.60
2503	NASDAQ	MEIP	Mon, May 10, 2021	66.20	67.20	64.70	67.00
2502	NASDAQ	MEIP	Fri, May 7, 2021	65.20	68.00	65.20	66.20
2501	NASDAQ	MEIP	Thu, May 6, 2021	68.60	68.80	65.60	66.40
2500	NASDAQ	MEIP	Wed, May 5, 2021	68.20	71.00	68.00	68.80
2499	NASDAQ	MEIP	Tue, May 4, 2021	71.40	71.40	67.80	68.20
2498	NASDAQ	MEIP	Mon, May 3, 2021	72.00	73.00	70.30	71.00
2497	NASDAQ	MEIP	Fri, Apr 30, 2021	69.80	73.40	69.80	73.00
2496	NASDAQ	MEIP	Thu, Apr 29, 2021	72.00	72.40	70.03	71.00
2495	NASDAQ	MEIP	Wed, Apr 28, 2021	72.00	73.20	70.60	71.80
2494	NASDAQ	MEIP	Tue, Apr 27, 2021	72.80	74.40	70.60	71.60
2493	NASDAQ	MEIP	Mon, Apr 26, 2021	69.20	78.20	68.52	72.40
2492	NASDAQ	MEIP	Fri, Apr 23, 2021	69.40	69.80	67.80	69.20
2491	NASDAQ	MEIP	Thu, Apr 22, 2021	67.40	69.80	66.10	68.40
2490	NASDAQ	MEIP	Wed, Apr 21, 2021	64.60	67.80	64.00	67.60
2489	NASDAQ	MEIP	Tue, Apr 20, 2021	63.60	65.03	62.80	64.40
2488	NASDAQ	MEIP	Mon, Apr 19, 2021	67.00	67.60	63.50	64.40
2487	NASDAQ	MEIP	Fri, Apr 16, 2021	70.80	70.80	66.80	67.60
2486	NASDAQ	MEIP	Thu, Apr 15, 2021	73.40	73.80	68.90	70.20
2485	NASDAQ	MEIP	Wed, Apr 14, 2021	70.40	74.40	70.40	72.00
2484	NASDAQ	MEIP	Tue, Apr 13, 2021	70.00	71.40	66.20	71.00
2483	NASDAQ	MEIP	Mon, Apr 12, 2021	68.60	68.60	65.90	67.80
2482	NASDAQ	MEIP	Fri, Apr 9, 2021	65.80	68.80	65.02	68.80
2481	NASDAQ	MEIP	Thu, Apr 8, 2021	67.80	69.60	65.70	66.40
2480	NASDAQ	MEIP	Wed, Apr 7, 2021	70.60	71.60	66.00	66.80
2479	NASDAQ	MEIP	Tue, Apr 6, 2021	74.58	74.58	67.20	70.80
2478	NASDAQ	MEIP	Mon, Apr 5, 2021	69.40	76.00	68.20	72.80
2477	NASDAQ	MEIP	Thu, Apr 1, 2021	68.00	70.30	67.60	67.80
2476	NASDAQ	MEIP	Wed, Mar 31, 2021	67.00	70.20	66.60	68.60
2475	NASDAQ	MEIP	Tue, Mar 30, 2021	64.00	67.20	63.40	66.20
2474	NASDAQ	MEIP	Mon, Mar 29, 2021	69.40	70.11	64.20	64.60
2473	NASDAQ	MEIP	Fri, Mar 26, 2021	71.00	71.50	67.60	70.40
2472	NASDAQ	MEIP	Thu, Mar 25, 2021	67.80	71.20	66.00	70.60
2471	NASDAQ	MEIP	Wed, Mar 24, 2021	71.80	72.80	68.40	68.60
2470	NASDAQ	MEIP	Tue, Mar 23, 2021	72.40	73.40	69.80	71.40
2469	NASDAQ	MEIP	Mon, Mar 22, 2021	76.00	77.00	72.40	73.20
2468	NASDAQ	MEIP	Fri, Mar 19, 2021	72.20	77.00	71.80	76.80
2467	NASDAQ	MEIP	Thu, Mar 18, 2021	71.40	75.60	69.20	72.40
2466	NASDAQ	MEIP	Wed, Mar 17, 2021	72.20	72.20	68.40	71.80
2465	NASDAQ	MEIP	Tue, Mar 16, 2021	76.00	76.40	70.20	71.40
2464	NASDAQ	MEIP	Mon, Mar 15, 2021	76.60	78.80	75.20	76.20
2463	NASDAQ	MEIP	Fri, Mar 12, 2021	75.20	76.80	74.20	76.60
2462	NASDAQ	MEIP	Thu, Mar 11, 2021	75.80	77.80	74.40	76.40
2461	NASDAQ	MEIP	Wed, Mar 10, 2021	76.00	78.20	74.70	75.00
2460	NASDAQ	MEIP	Tue, Mar 9, 2021	72.20	76.30	72.00	74.80
2459	NASDAQ	MEIP	Mon, Mar 8, 2021	73.80	74.20	71.60	72.40
2458	NASDAQ	MEIP	Fri, Mar 5, 2021	69.60	73.20	64.58	73.20
2457	NASDAQ	MEIP	Thu, Mar 4, 2021	73.00	73.62	67.00	69.20
2456	NASDAQ	MEIP	Wed, Mar 3, 2021	74.20	76.20	72.80	73.20
2455	NASDAQ	MEIP	Tue, Mar 2, 2021	76.80	77.80	73.90	74.00
2454	NASDAQ	MEIP	Mon, Mar 1, 2021	77.00	77.80	74.00	76.60
2453	NASDAQ	MEIP	Fri, Feb 26, 2021	74.60	77.00	71.40	75.00
2452	NASDAQ	MEIP	Thu, Feb 25, 2021	78.20	79.20	72.60	74.00
2451	NASDAQ	MEIP	Wed, Feb 24, 2021	78.40	81.80	77.40	77.60
2450	NASDAQ	MEIP	Tue, Feb 23, 2021	78.60	81.80	75.20	79.80
2449	NASDAQ	MEIP	Mon, Feb 22, 2021	82.20	83.00	79.00	80.40
2448	NASDAQ	MEIP	Fri, Feb 19, 2021	80.00	84.50	77.20	83.80
2447	NASDAQ	MEIP	Thu, Feb 18, 2021	79.20	81.20	76.20	76.20
2446	NASDAQ	MEIP	Wed, Feb 17, 2021	79.20	80.90	77.60	79.60
2445	NASDAQ	MEIP	Tue, Feb 16, 2021	85.60	85.80	77.50	78.80
2444	NASDAQ	MEIP	Fri, Feb 12, 2021	82.20	83.00	77.60	79.60
2443	NASDAQ	MEIP	Thu, Feb 11, 2021	82.00	84.80	80.00	83.00
2442	NASDAQ	MEIP	Wed, Feb 10, 2021	87.40	87.60	79.00	84.20
2441	NASDAQ	MEIP	Tue, Feb 9, 2021	90.20	90.80	85.40	86.00
2440	NASDAQ	MEIP	Mon, Feb 8, 2021	77.20	91.50	77.00	90.00
2439	NASDAQ	MEIP	Fri, Feb 5, 2021	69.20	82.20	65.00	79.80
2438	NASDAQ	MEIP	Thu, Feb 4, 2021	70.00	70.00	66.00	67.80
2437	NASDAQ	MEIP	Wed, Feb 3, 2021	70.20	70.80	68.00	69.00
2436	NASDAQ	MEIP	Tue, Feb 2, 2021	70.80	71.80	65.60	69.40
2435	NASDAQ	MEIP	Mon, Feb 1, 2021	66.00	71.60	65.60	69.00
2434	NASDAQ	MEIP	Fri, Jan 29, 2021	63.20	67.00	62.61	64.60
2433	NASDAQ	MEIP	Thu, Jan 28, 2021	59.60	63.60	59.00	63.20
2432	NASDAQ	MEIP	Wed, Jan 27, 2021	60.00	60.00	57.80	59.60
2431	NASDAQ	MEIP	Tue, Jan 26, 2021	60.60	62.00	60.00	60.60
2430	NASDAQ	MEIP	Mon, Jan 25, 2021	58.80	61.20	57.40	61.00
2429	NASDAQ	MEIP	Fri, Jan 22, 2021	58.20	59.80	57.20	59.80
2428	NASDAQ	MEIP	Thu, Jan 21, 2021	61.00	61.30	57.60	57.60
2427	NASDAQ	MEIP	Wed, Jan 20, 2021	62.40	62.59	59.40	60.40
2426	NASDAQ	MEIP	Tue, Jan 19, 2021	61.00	62.60	58.00	61.60
2425	NASDAQ	MEIP	Fri, Jan 15, 2021	56.60	59.00	56.20	56.80
2424	NASDAQ	MEIP	Thu, Jan 14, 2021	57.40	58.40	56.20	57.40
2423	NASDAQ	MEIP	Wed, Jan 13, 2021	56.40	58.50	56.00	56.20
2422	NASDAQ	MEIP	Tue, Jan 12, 2021	59.40	60.00	57.20	57.40
2421	NASDAQ	MEIP	Mon, Jan 11, 2021	60.40	61.60	58.40	60.00
2420	NASDAQ	MEIP	Fri, Jan 8, 2021	57.00	61.60	56.87	60.80
2419	NASDAQ	MEIP	Thu, Jan 7, 2021	56.00	56.60	54.80	56.20
2418	NASDAQ	MEIP	Wed, Jan 6, 2021	55.20	56.20	54.00	54.60
2417	NASDAQ	MEIP	Tue, Jan 5, 2021	55.60	58.20	53.80	54.60
2416	NASDAQ	MEIP	Mon, Jan 4, 2021	53.60	56.60	52.50	55.40
2415	NASDAQ	MEIP	Thu, Dec 31, 2020	53.40	53.80	49.80	52.80
2414	NASDAQ	MEIP	Wed, Dec 30, 2020	53.20	54.00	52.00	53.80
2413	NASDAQ	MEIP	Tue, Dec 29, 2020	56.60	56.60	52.40	52.80
2412	NASDAQ	MEIP	Mon, Dec 28, 2020	57.40	59.00	55.00	55.80
2411	NASDAQ	MEIP	Thu, Dec 24, 2020	65.20	65.40	57.30	58.00
2410	NASDAQ	MEIP	Wed, Dec 23, 2020	61.80	64.80	61.60	64.40
2409	NASDAQ	MEIP	Tue, Dec 22, 2020	58.20	61.80	57.60	61.20
2408	NASDAQ	MEIP	Mon, Dec 21, 2020	56.00	58.40	55.40	58.40
2407	NASDAQ	MEIP	Fri, Dec 18, 2020	58.00	59.20	55.20	55.60
2406	NASDAQ	MEIP	Thu, Dec 17, 2020	56.60	58.20	56.00	57.80
2405	NASDAQ	MEIP	Wed, Dec 16, 2020	58.80	58.80	56.00	56.20
2404	NASDAQ	MEIP	Tue, Dec 15, 2020	59.61	59.61	56.40	58.80
2403	NASDAQ	MEIP	Mon, Dec 14, 2020	56.80	59.82	56.57	57.90
2402	NASDAQ	MEIP	Fri, Dec 11, 2020	57.20	58.40	55.80	56.40
2401	NASDAQ	MEIP	Thu, Dec 10, 2020	57.00	58.30	56.00	57.00
2400	NASDAQ	MEIP	Wed, Dec 9, 2020	59.40	59.40	56.40	56.80
2399	NASDAQ	MEIP	Tue, Dec 8, 2020	58.60	59.20	56.90	58.20
2398	NASDAQ	MEIP	Mon, Dec 7, 2020	58.80	60.20	57.70	58.40
2397	NASDAQ	MEIP	Fri, Dec 4, 2020	57.40	58.40	56.90	58.20
2396	NASDAQ	MEIP	Thu, Dec 3, 2020	57.20	58.60	56.78	57.40
2395	NASDAQ	MEIP	Wed, Dec 2, 2020	57.00	57.80	55.40	57.40
2394	NASDAQ	MEIP	Tue, Dec 1, 2020	58.00	59.20	57.20	57.60
2393	NASDAQ	MEIP	Mon, Nov 30, 2020	60.00	61.40	57.20	57.60
2392	NASDAQ	MEIP	Fri, Nov 27, 2020	58.60	60.58	58.51	60.40
2391	NASDAQ	MEIP	Wed, Nov 25, 2020	56.80	58.30	55.60	58.00
2390	NASDAQ	MEIP	Tue, Nov 24, 2020	56.40	58.00	55.50	57.00
2389	NASDAQ	MEIP	Mon, Nov 23, 2020	56.80	58.15	56.00	56.20
2388	NASDAQ	MEIP	Fri, Nov 20, 2020	55.80	57.40	55.40	56.40
2387	NASDAQ	MEIP	Thu, Nov 19, 2020	55.80	57.50	55.40	56.60
2386	NASDAQ	MEIP	Wed, Nov 18, 2020	57.80	58.00	55.60	55.60
2385	NASDAQ	MEIP	Tue, Nov 17, 2020	57.80	58.40	56.40	58.20
2384	NASDAQ	MEIP	Mon, Nov 16, 2020	59.56	59.80	55.40	58.00
2383	NASDAQ	MEIP	Fri, Nov 13, 2020	54.54	59.40	54.54	58.20
2382	NASDAQ	MEIP	Thu, Nov 12, 2020	54.20	56.80	54.20	56.40
2381	NASDAQ	MEIP	Wed, Nov 11, 2020	56.80	57.00	53.60	55.00
2380	NASDAQ	MEIP	Tue, Nov 10, 2020	55.00	57.20	53.60	56.80
2379	NASDAQ	MEIP	Mon, Nov 9, 2020	54.00	57.60	53.40	54.00
2378	NASDAQ	MEIP	Fri, Nov 6, 2020	56.80	56.80	53.10	53.20
2377	NASDAQ	MEIP	Thu, Nov 5, 2020	56.40	57.00	54.80	55.80
2376	NASDAQ	MEIP	Wed, Nov 4, 2020	54.60	57.60	53.00	56.60
2375	NASDAQ	MEIP	Tue, Nov 3, 2020	54.20	55.50	52.83	55.20
2374	NASDAQ	MEIP	Mon, Nov 2, 2020	53.00	54.20	51.20	53.40
2373	NASDAQ	MEIP	Fri, Oct 30, 2020	53.20	54.00	51.20	52.00
2372	NASDAQ	MEIP	Thu, Oct 29, 2020	52.20	53.80	51.00	53.20
2371	NASDAQ	MEIP	Wed, Oct 28, 2020	55.40	55.60	52.20	52.60
2370	NASDAQ	MEIP	Tue, Oct 27, 2020	55.40	57.90	54.60	56.60
2369	NASDAQ	MEIP	Mon, Oct 26, 2020	57.00	57.80	54.40	55.60
2368	NASDAQ	MEIP	Fri, Oct 23, 2020	56.00	58.00	55.20	57.00
2367	NASDAQ	MEIP	Thu, Oct 22, 2020	54.40	57.00	54.40	55.80
2366	NASDAQ	MEIP	Wed, Oct 21, 2020	56.60	57.60	54.00	54.20
2365	NASDAQ	MEIP	Tue, Oct 20, 2020	59.40	59.40	56.40	56.60
2364	NASDAQ	MEIP	Mon, Oct 19, 2020	61.40	62.20	58.00	58.60
2363	NASDAQ	MEIP	Fri, Oct 16, 2020	61.60	62.60	60.40	60.60
2362	NASDAQ	MEIP	Thu, Oct 15, 2020	61.40	62.60	59.20	62.00
2361	NASDAQ	MEIP	Wed, Oct 14, 2020	64.40	65.04	61.00	61.40
2360	NASDAQ	MEIP	Tue, Oct 13, 2020	61.80	64.20	60.80	63.80
2359	NASDAQ	MEIP	Mon, Oct 12, 2020	64.00	65.60	61.70	62.20
2358	NASDAQ	MEIP	Fri, Oct 9, 2020	63.20	63.60	61.20	61.60
2357	NASDAQ	MEIP	Thu, Oct 8, 2020	67.20	67.40	62.60	62.80
2356	NASDAQ	MEIP	Wed, Oct 7, 2020	65.20	66.90	64.80	66.40
2355	NASDAQ	MEIP	Tue, Oct 6, 2020	63.60	66.80	62.60	65.00
2354	NASDAQ	MEIP	Mon, Oct 5, 2020	61.00	65.70	60.63	64.40
2353	NASDAQ	MEIP	Fri, Oct 2, 2020	58.40	62.20	57.60	61.00
2352	NASDAQ	MEIP	Thu, Oct 1, 2020	62.80	62.80	59.00	59.20
2351	NASDAQ	MEIP	Wed, Sep 30, 2020	63.20	63.80	61.60	62.40
2350	NASDAQ	MEIP	Tue, Sep 29, 2020	61.60	63.00	60.00	63.00
2349	NASDAQ	MEIP	Mon, Sep 28, 2020	64.10	64.10	61.20	61.80
2348	NASDAQ	MEIP	Fri, Sep 25, 2020	59.60	63.40	59.60	62.40
2347	NASDAQ	MEIP	Thu, Sep 24, 2020	61.20	61.78	58.80	60.40
2346	NASDAQ	MEIP	Wed, Sep 23, 2020	64.20	65.80	61.20	61.60
2345	NASDAQ	MEIP	Tue, Sep 22, 2020	66.60	66.80	62.40	65.20
2344	NASDAQ	MEIP	Mon, Sep 21, 2020	69.00	69.00	63.40	65.20
2343	NASDAQ	MEIP	Fri, Sep 18, 2020	65.80	71.40	65.00	70.70
2342	NASDAQ	MEIP	Thu, Sep 17, 2020	64.00	66.20	62.80	65.00
2341	NASDAQ	MEIP	Wed, Sep 16, 2020	64.00	66.10	63.70	65.00
2340	NASDAQ	MEIP	Tue, Sep 15, 2020	65.80	68.00	62.80	63.60
2339	NASDAQ	MEIP	Mon, Sep 14, 2020	58.40	65.00	58.40	64.40
2338	NASDAQ	MEIP	Fri, Sep 11, 2020	56.60	63.60	56.40	59.20
2337	NASDAQ	MEIP	Thu, Sep 10, 2020	53.20	61.20	52.40	55.80
2336	NASDAQ	MEIP	Wed, Sep 9, 2020	53.00	54.00	51.60	53.60
2335	NASDAQ	MEIP	Tue, Sep 8, 2020	49.00	53.20	47.40	52.00
2334	NASDAQ	MEIP	Fri, Sep 4, 2020	50.60	50.60	45.80	49.20
2333	NASDAQ	MEIP	Thu, Sep 3, 2020	53.60	54.00	49.00	50.00
2332	NASDAQ	MEIP	Wed, Sep 2, 2020	51.80	54.40	51.12	53.60
2331	NASDAQ	MEIP	Tue, Sep 1, 2020	54.00	54.60	50.90	52.20
2330	NASDAQ	MEIP	Mon, Aug 31, 2020	52.60	56.40	52.00	54.40
2329	NASDAQ	MEIP	Fri, Aug 28, 2020	52.00	53.20	51.20	53.00
2328	NASDAQ	MEIP	Thu, Aug 27, 2020	52.80	52.80	50.80	51.80
2327	NASDAQ	MEIP	Wed, Aug 26, 2020	54.60	55.00	52.40	53.00
2326	NASDAQ	MEIP	Tue, Aug 25, 2020	53.00	54.60	51.60	54.60
2325	NASDAQ	MEIP	Mon, Aug 24, 2020	53.60	53.60	49.90	51.80
2324	NASDAQ	MEIP	Fri, Aug 21, 2020	53.80	54.60	52.60	53.60
2323	NASDAQ	MEIP	Thu, Aug 20, 2020	53.80	55.60	53.20	54.20
2322	NASDAQ	MEIP	Wed, Aug 19, 2020	55.60	56.80	54.00	54.20
2321	NASDAQ	MEIP	Tue, Aug 18, 2020	60.20	60.40	55.00	56.60
2320	NASDAQ	MEIP	Mon, Aug 17, 2020	56.60	61.00	55.92	61.00
2319	NASDAQ	MEIP	Fri, Aug 14, 2020	57.40	57.44	56.00	56.00
2318	NASDAQ	MEIP	Thu, Aug 13, 2020	60.00	60.00	55.60	57.60
2317	NASDAQ	MEIP	Wed, Aug 12, 2020	56.40	61.60	55.80	60.00
2316	NASDAQ	MEIP	Tue, Aug 11, 2020	54.60	57.80	52.40	55.80
2315	NASDAQ	MEIP	Mon, Aug 10, 2020	56.20	56.20	53.60	54.40
2314	NASDAQ	MEIP	Fri, Aug 7, 2020	54.20	56.60	53.80	55.60
2313	NASDAQ	MEIP	Thu, Aug 6, 2020	55.20	55.60	53.20	54.40
2312	NASDAQ	MEIP	Wed, Aug 5, 2020	55.00	56.63	54.50	55.80
2311	NASDAQ	MEIP	Tue, Aug 4, 2020	57.00	57.00	53.20	54.80
2310	NASDAQ	MEIP	Mon, Aug 3, 2020	55.60	57.00	54.20	57.00
2309	NASDAQ	MEIP	Fri, Jul 31, 2020	56.60	57.25	53.40	55.50
2308	NASDAQ	MEIP	Thu, Jul 30, 2020	53.40	56.60	53.00	56.00
2307	NASDAQ	MEIP	Wed, Jul 29, 2020	56.20	56.80	50.61	51.80
2306	NASDAQ	MEIP	Tue, Jul 28, 2020	59.00	59.20	55.40	56.40
2305	NASDAQ	MEIP	Mon, Jul 27, 2020	58.80	61.40	57.70	59.60
2304	NASDAQ	MEIP	Fri, Jul 24, 2020	61.20	61.77	58.00	59.00
2303	NASDAQ	MEIP	Thu, Jul 23, 2020	63.20	64.00	60.20	61.00
2302	NASDAQ	MEIP	Wed, Jul 22, 2020	66.80	67.24	63.00	63.20
2301	NASDAQ	MEIP	Tue, Jul 21, 2020	69.00	70.20	66.30	66.70
2300	NASDAQ	MEIP	Mon, Jul 20, 2020	73.60	73.60	68.00	68.20
2299	NASDAQ	MEIP	Fri, Jul 17, 2020	70.20	75.60	69.80	73.60
2298	NASDAQ	MEIP	Thu, Jul 16, 2020	69.60	71.00	67.40	70.60
2297	NASDAQ	MEIP	Wed, Jul 15, 2020	69.40	70.00	67.10	70.00
2296	NASDAQ	MEIP	Tue, Jul 14, 2020	65.80	68.60	64.50	67.80
2295	NASDAQ	MEIP	Mon, Jul 13, 2020	67.00	68.40	64.20	65.60
2294	NASDAQ	MEIP	Fri, Jul 10, 2020	68.40	68.78	65.80	66.40
2293	NASDAQ	MEIP	Thu, Jul 9, 2020	68.60	69.60	67.20	68.80
2292	NASDAQ	MEIP	Wed, Jul 8, 2020	69.60	69.60	67.00	68.20
2291	NASDAQ	MEIP	Tue, Jul 7, 2020	68.40	70.60	65.40	68.60
2290	NASDAQ	MEIP	Mon, Jul 6, 2020	70.80	71.60	63.81	68.40
2289	NASDAQ	MEIP	Thu, Jul 2, 2020	76.20	76.93	67.00	69.80
2288	NASDAQ	MEIP	Wed, Jul 1, 2020	82.40	87.40	82.40	85.40
2287	NASDAQ	MEIP	Tue, Jun 30, 2020	82.40	83.66	79.80	82.60
2286	NASDAQ	MEIP	Mon, Jun 29, 2020	85.60	86.70	80.20	82.40
2285	NASDAQ	MEIP	Fri, Jun 26, 2020	85.60	87.60	81.00	86.00
2284	NASDAQ	MEIP	Thu, Jun 25, 2020	82.40	87.80	82.20	85.80
2283	NASDAQ	MEIP	Wed, Jun 24, 2020	85.00	86.40	77.80	82.60
2282	NASDAQ	MEIP	Tue, Jun 23, 2020	85.00	89.17	82.40	86.00
2281	NASDAQ	MEIP	Mon, Jun 22, 2020	81.40	84.00	77.40	83.60
2280	NASDAQ	MEIP	Fri, Jun 19, 2020	76.40	81.10	75.40	79.80
2279	NASDAQ	MEIP	Thu, Jun 18, 2020	73.80	78.80	72.00	74.40
2278	NASDAQ	MEIP	Wed, Jun 17, 2020	77.60	77.60	72.00	72.60
2277	NASDAQ	MEIP	Tue, Jun 16, 2020	75.80	76.80	71.60	75.40
2276	NASDAQ	MEIP	Mon, Jun 15, 2020	67.00	74.30	66.00	74.20
2275	NASDAQ	MEIP	Fri, Jun 12, 2020	74.40	74.40	67.60	69.80
2274	NASDAQ	MEIP	Thu, Jun 11, 2020	74.00	77.25	70.00	71.00
2273	NASDAQ	MEIP	Wed, Jun 10, 2020	77.40	80.40	76.00	78.00
2272	NASDAQ	MEIP	Tue, Jun 9, 2020	76.80	78.00	74.60	76.40
2271	NASDAQ	MEIP	Mon, Jun 8, 2020	75.20	79.10	72.00	77.00
2270	NASDAQ	MEIP	Fri, Jun 5, 2020	77.00	79.20	73.40	74.60
2269	NASDAQ	MEIP	Thu, Jun 4, 2020	76.00	79.70	74.80	77.40
2268	NASDAQ	MEIP	Wed, Jun 3, 2020	82.40	84.00	73.00	75.60
2267	NASDAQ	MEIP	Tue, Jun 2, 2020	84.40	86.60	76.00	83.00
2266	NASDAQ	MEIP	Mon, Jun 1, 2020	73.80	86.60	73.20	83.80
2265	NASDAQ	MEIP	Fri, May 29, 2020	75.80	76.40	67.40	73.10
2264	NASDAQ	MEIP	Thu, May 28, 2020	67.80	67.89	65.00	66.00
2263	NASDAQ	MEIP	Wed, May 27, 2020	71.60	71.60	61.60	67.20
2262	NASDAQ	MEIP	Tue, May 26, 2020	70.40	75.40	70.00	70.00
2261	NASDAQ	MEIP	Fri, May 22, 2020	68.80	70.80	65.80	70.20
2260	NASDAQ	MEIP	Thu, May 21, 2020	64.60	70.20	62.00	67.80
2259	NASDAQ	MEIP	Wed, May 20, 2020	61.00	65.40	59.20	64.60
2258	NASDAQ	MEIP	Tue, May 19, 2020	57.80	62.80	57.20	59.20
2257	NASDAQ	MEIP	Mon, May 18, 2020	59.80	60.60	55.60	58.80
2256	NASDAQ	MEIP	Fri, May 15, 2020	58.40	60.20	57.00	58.00
2255	NASDAQ	MEIP	Thu, May 14, 2020	58.88	59.80	54.20	59.30
2254	NASDAQ	MEIP	Wed, May 13, 2020	57.00	58.64	52.80	56.60
2253	NASDAQ	MEIP	Tue, May 12, 2020	58.40	61.60	56.20	56.60
2252	NASDAQ	MEIP	Mon, May 11, 2020	53.40	58.60	53.40	58.00
2251	NASDAQ	MEIP	Fri, May 8, 2020	53.00	55.80	52.20	54.80
2250	NASDAQ	MEIP	Thu, May 7, 2020	53.60	55.40	51.80	52.20
2249	NASDAQ	MEIP	Wed, May 6, 2020	52.40	55.50	50.80	54.00
2248	NASDAQ	MEIP	Tue, May 5, 2020	53.40	53.90	51.10	52.40
2247	NASDAQ	MEIP	Mon, May 4, 2020	52.40	54.20	50.60	52.80
2246	NASDAQ	MEIP	Fri, May 1, 2020	52.20	53.80	49.40	52.80
2245	NASDAQ	MEIP	Thu, Apr 30, 2020	55.00	56.60	52.80	54.20
2244	NASDAQ	MEIP	Wed, Apr 29, 2020	53.00	57.00	51.80	54.80
2243	NASDAQ	MEIP	Tue, Apr 28, 2020	52.00	52.00	48.20	51.20
2242	NASDAQ	MEIP	Mon, Apr 27, 2020	48.60	51.00	47.60	49.60
2241	NASDAQ	MEIP	Fri, Apr 24, 2020	46.20	48.00	46.20	46.60
2240	NASDAQ	MEIP	Thu, Apr 23, 2020	46.00	48.24	46.00	46.20
2239	NASDAQ	MEIP	Wed, Apr 22, 2020	48.40	49.20	45.60	45.80
2238	NASDAQ	MEIP	Tue, Apr 21, 2020	47.00	49.00	45.60	47.20
2237	NASDAQ	MEIP	Mon, Apr 20, 2020	48.00	51.20	47.10	47.60
2236	NASDAQ	MEIP	Fri, Apr 17, 2020	48.00	49.60	45.60	48.40
2235	NASDAQ	MEIP	Thu, Apr 16, 2020	49.00	51.80	44.60	46.40
2234	NASDAQ	MEIP	Wed, Apr 15, 2020	47.40	50.00	42.00	48.00
2233	NASDAQ	MEIP	Tue, Apr 14, 2020	61.20	72.80	44.00	50.00
2232	NASDAQ	MEIP	Mon, Apr 13, 2020	34.20	34.60	32.40	33.40
2231	NASDAQ	MEIP	Thu, Apr 9, 2020	32.20	34.80	31.00	34.20
2230	NASDAQ	MEIP	Wed, Apr 8, 2020	30.80	32.80	29.80	31.20
2229	NASDAQ	MEIP	Tue, Apr 7, 2020	31.40	33.30	29.80	30.20
2228	NASDAQ	MEIP	Mon, Apr 6, 2020	30.60	32.60	30.00	31.20
2227	NASDAQ	MEIP	Fri, Apr 3, 2020	28.40	29.60	26.20	29.20
2226	NASDAQ	MEIP	Thu, Apr 2, 2020	29.00	29.60	27.00	29.00
2225	NASDAQ	MEIP	Wed, Apr 1, 2020	30.80	31.00	27.20	29.20
2224	NASDAQ	MEIP	Tue, Mar 31, 2020	31.80	33.40	29.00	32.20
2223	NASDAQ	MEIP	Mon, Mar 30, 2020	27.00	29.40	25.40	28.80
2222	NASDAQ	MEIP	Fri, Mar 27, 2020	30.00	30.60	26.60	26.80
2221	NASDAQ	MEIP	Thu, Mar 26, 2020	30.20	32.80	28.20	32.20
2220	NASDAQ	MEIP	Wed, Mar 25, 2020	28.60	31.00	25.60	30.20
2219	NASDAQ	MEIP	Tue, Mar 24, 2020	24.80	28.60	23.80	28.20
2218	NASDAQ	MEIP	Mon, Mar 23, 2020	21.20	24.00	19.20	23.60
2217	NASDAQ	MEIP	Fri, Mar 20, 2020	19.52	23.80	19.20	21.20
2216	NASDAQ	MEIP	Thu, Mar 19, 2020	14.60	19.20	14.40	19.02
2215	NASDAQ	MEIP	Wed, Mar 18, 2020	18.84	19.00	14.96	14.96
2214	NASDAQ	MEIP	Tue, Mar 17, 2020	18.69	21.80	18.09	19.00
2213	NASDAQ	MEIP	Mon, Mar 16, 2020	17.00	22.00	17.00	18.00
2212	NASDAQ	MEIP	Fri, Mar 13, 2020	25.00	27.40	19.83	20.60
2211	NASDAQ	MEIP	Thu, Mar 12, 2020	28.00	30.00	22.60	24.00
2210	NASDAQ	MEIP	Wed, Mar 11, 2020	34.60	35.36	30.80	31.00
2209	NASDAQ	MEIP	Tue, Mar 10, 2020	39.40	39.50	35.20	36.00
2208	NASDAQ	MEIP	Mon, Mar 9, 2020	37.40	38.20	33.40	37.20
2207	NASDAQ	MEIP	Fri, Mar 6, 2020	42.00	42.94	38.20	38.60
2206	NASDAQ	MEIP	Thu, Mar 5, 2020	42.60	44.80	41.40	43.60
2205	NASDAQ	MEIP	Wed, Mar 4, 2020	44.00	44.80	43.00	43.80
2204	NASDAQ	MEIP	Tue, Mar 3, 2020	40.60	43.40	39.60	42.80
2203	NASDAQ	MEIP	Mon, Mar 2, 2020	39.80	42.40	38.60	41.80
2202	NASDAQ	MEIP	Fri, Feb 28, 2020	39.60	40.60	36.80	38.60
2201	NASDAQ	MEIP	Thu, Feb 27, 2020	43.00	43.90	39.40	40.00
2200	NASDAQ	MEIP	Wed, Feb 26, 2020	46.00	46.20	43.00	43.20
2199	NASDAQ	MEIP	Tue, Feb 25, 2020	44.60	47.20	43.60	44.00
2198	NASDAQ	MEIP	Mon, Feb 24, 2020	45.60	48.20	43.60	45.60
2197	NASDAQ	MEIP	Fri, Feb 21, 2020	48.20	48.40	45.00	47.40
2196	NASDAQ	MEIP	Thu, Feb 20, 2020	47.00	48.20	46.10	47.80
2195	NASDAQ	MEIP	Wed, Feb 19, 2020	46.60	48.20	46.20	47.00
2194	NASDAQ	MEIP	Tue, Feb 18, 2020	43.40	46.60	43.00	46.10
2193	NASDAQ	MEIP	Fri, Feb 14, 2020	44.00	45.58	42.60	42.80
2192	NASDAQ	MEIP	Thu, Feb 13, 2020	45.60	46.40	43.60	43.80
2191	NASDAQ	MEIP	Wed, Feb 12, 2020	48.60	48.60	45.60	45.80
2190	NASDAQ	MEIP	Tue, Feb 11, 2020	48.20	48.80	45.90	47.80
2189	NASDAQ	MEIP	Mon, Feb 10, 2020	47.40	49.00	46.80	48.60
2188	NASDAQ	MEIP	Fri, Feb 7, 2020	51.60	51.60	46.80	48.00
2187	NASDAQ	MEIP	Thu, Feb 6, 2020	48.80	51.60	48.00	50.90
2186	NASDAQ	MEIP	Wed, Feb 5, 2020	46.20	49.20	45.40	49.00
2185	NASDAQ	MEIP	Tue, Feb 4, 2020	46.00	46.84	45.00	45.60
2184	NASDAQ	MEIP	Mon, Feb 3, 2020	45.80	46.80	45.20	45.80
2183	NASDAQ	MEIP	Fri, Jan 31, 2020	48.00	48.40	45.00	45.80
2182	NASDAQ	MEIP	Thu, Jan 30, 2020	44.80	49.20	44.00	48.90
2181	NASDAQ	MEIP	Wed, Jan 29, 2020	46.20	47.17	44.60	44.80
2180	NASDAQ	MEIP	Tue, Jan 28, 2020	46.00	46.80	44.60	46.20
2179	NASDAQ	MEIP	Mon, Jan 27, 2020	45.80	46.40	45.00	45.60
2178	NASDAQ	MEIP	Fri, Jan 24, 2020	47.00	48.20	45.60	46.60
2177	NASDAQ	MEIP	Thu, Jan 23, 2020	45.00	47.60	43.40	47.00
2176	NASDAQ	MEIP	Wed, Jan 22, 2020	48.00	48.14	45.00	45.00
2175	NASDAQ	MEIP	Tue, Jan 21, 2020	50.00	51.60	48.20	48.40
2174	NASDAQ	MEIP	Fri, Jan 17, 2020	48.00	50.80	46.60	50.40
2173	NASDAQ	MEIP	Thu, Jan 16, 2020	48.20	48.60	45.49	47.00
2172	NASDAQ	MEIP	Wed, Jan 15, 2020	43.60	48.80	43.60	47.60
2171	NASDAQ	MEIP	Tue, Jan 14, 2020	41.80	44.00	41.80	44.00
2170	NASDAQ	MEIP	Mon, Jan 13, 2020	41.60	42.60	39.60	42.00
2169	NASDAQ	MEIP	Fri, Jan 10, 2020	41.00	41.80	39.50	41.60
2168	NASDAQ	MEIP	Thu, Jan 9, 2020	43.20	43.20	39.90	40.80
2167	NASDAQ	MEIP	Wed, Jan 8, 2020	44.20	44.60	42.00	42.40
2166	NASDAQ	MEIP	Tue, Jan 7, 2020	45.40	45.80	44.20	44.80
2165	NASDAQ	MEIP	Mon, Jan 6, 2020	45.80	46.20	43.40	45.40
2164	NASDAQ	MEIP	Fri, Jan 3, 2020	45.20	47.40	44.60	46.00
2163	NASDAQ	MEIP	Thu, Jan 2, 2020	50.40	50.80	45.60	48.00
2162	NASDAQ	MEIP	Tue, Dec 31, 2019	48.40	51.00	47.60	49.60
2161	NASDAQ	MEIP	Mon, Dec 30, 2019	43.80	47.20	41.20	47.00
2160	NASDAQ	MEIP	Fri, Dec 27, 2019	44.60	48.00	42.60	43.50
2159	NASDAQ	MEIP	Thu, Dec 26, 2019	41.00	45.00	40.90	44.00
2158	NASDAQ	MEIP	Tue, Dec 24, 2019	40.60	41.00	40.00	40.80
2157	NASDAQ	MEIP	Mon, Dec 23, 2019	38.00	41.60	37.40	40.00
2156	NASDAQ	MEIP	Fri, Dec 20, 2019	35.80	37.80	34.40	37.60
2155	NASDAQ	MEIP	Thu, Dec 19, 2019	36.00	36.60	34.40	36.00
2154	NASDAQ	MEIP	Wed, Dec 18, 2019	34.40	36.79	34.00	36.20
2153	NASDAQ	MEIP	Tue, Dec 17, 2019	35.00	36.20	33.20	33.80
2152	NASDAQ	MEIP	Mon, Dec 16, 2019	40.80	46.40	39.80	45.80
2151	NASDAQ	MEIP	Fri, Dec 13, 2019	38.80	40.80	38.80	40.40
2150	NASDAQ	MEIP	Thu, Dec 12, 2019	39.20	39.60	38.20	39.00
2149	NASDAQ	MEIP	Wed, Dec 11, 2019	39.20	39.40	38.69	39.00
2148	NASDAQ	MEIP	Tue, Dec 10, 2019	38.20	39.20	38.00	39.00
2147	NASDAQ	MEIP	Mon, Dec 9, 2019	39.80	40.00	38.00	38.20
2146	NASDAQ	MEIP	Fri, Dec 6, 2019	38.80	39.80	38.80	39.20
2145	NASDAQ	MEIP	Thu, Dec 5, 2019	40.00	40.80	38.80	38.80
2144	NASDAQ	MEIP	Wed, Dec 4, 2019	39.00	41.40	38.80	40.00
2143	NASDAQ	MEIP	Tue, Dec 3, 2019	39.00	39.60	38.20	39.00
2142	NASDAQ	MEIP	Mon, Dec 2, 2019	39.20	39.60	37.40	39.40
2141	NASDAQ	MEIP	Fri, Nov 29, 2019	40.60	40.80	39.00	39.20
2140	NASDAQ	MEIP	Wed, Nov 27, 2019	39.60	41.00	38.60	40.00
2139	NASDAQ	MEIP	Tue, Nov 26, 2019	37.00	39.00	36.73	38.60
2138	NASDAQ	MEIP	Mon, Nov 25, 2019	37.00	37.60	35.18	37.00
2137	NASDAQ	MEIP	Fri, Nov 22, 2019	35.80	37.20	35.80	37.20
2136	NASDAQ	MEIP	Thu, Nov 21, 2019	36.00	36.60	34.90	35.80
2135	NASDAQ	MEIP	Wed, Nov 20, 2019	34.80	37.68	34.40	36.00
2134	NASDAQ	MEIP	Tue, Nov 19, 2019	36.00	36.56	34.60	35.20
2133	NASDAQ	MEIP	Mon, Nov 18, 2019	36.60	37.00	35.20	36.00
2132	NASDAQ	MEIP	Fri, Nov 15, 2019	36.40	37.00	36.00	36.60
2131	NASDAQ	MEIP	Thu, Nov 14, 2019	36.20	36.80	35.60	36.20
2130	NASDAQ	MEIP	Wed, Nov 13, 2019	37.40	37.40	36.20	36.80
2129	NASDAQ	MEIP	Tue, Nov 12, 2019	37.00	37.80	36.54	37.60
2128	NASDAQ	MEIP	Mon, Nov 11, 2019	36.80	36.80	35.50	36.80
2127	NASDAQ	MEIP	Fri, Nov 8, 2019	36.20	36.80	36.20	36.60
2126	NASDAQ	MEIP	Thu, Nov 7, 2019	37.00	37.40	35.60	36.00
2125	NASDAQ	MEIP	Wed, Nov 6, 2019	37.80	38.00	36.40	37.00
2124	NASDAQ	MEIP	Tue, Nov 5, 2019	38.20	39.00	37.40	38.40
2123	NASDAQ	MEIP	Mon, Nov 4, 2019	38.00	39.59	37.86	38.60
2122	NASDAQ	MEIP	Fri, Nov 1, 2019	36.40	38.00	35.37	37.80
2121	NASDAQ	MEIP	Thu, Oct 31, 2019	34.60	36.40	34.60	36.20
2120	NASDAQ	MEIP	Wed, Oct 30, 2019	35.60	35.80	34.60	34.80
2119	NASDAQ	MEIP	Tue, Oct 29, 2019	36.40	36.40	34.60	35.80
2118	NASDAQ	MEIP	Mon, Oct 28, 2019	34.00	36.40	34.00	35.40
2117	NASDAQ	MEIP	Fri, Oct 25, 2019	33.60	35.20	33.40	34.40
2116	NASDAQ	MEIP	Thu, Oct 24, 2019	34.20	34.22	33.20	33.40
2115	NASDAQ	MEIP	Wed, Oct 23, 2019	34.80	35.00	33.40	34.00
2114	NASDAQ	MEIP	Tue, Oct 22, 2019	35.40	35.80	34.40	34.80
2113	NASDAQ	MEIP	Mon, Oct 21, 2019	35.20	36.20	35.00	35.40
2112	NASDAQ	MEIP	Fri, Oct 18, 2019	35.40	36.00	34.60	35.60
2111	NASDAQ	MEIP	Thu, Oct 17, 2019	34.20	36.20	33.90	35.80
2110	NASDAQ	MEIP	Wed, Oct 16, 2019	33.20	34.40	33.20	34.20
2109	NASDAQ	MEIP	Tue, Oct 15, 2019	33.00	34.00	33.00	33.40
2108	NASDAQ	MEIP	Mon, Oct 14, 2019	33.00	34.00	33.00	33.20
2107	NASDAQ	MEIP	Fri, Oct 11, 2019	33.40	34.40	32.60	33.00
2106	NASDAQ	MEIP	Thu, Oct 10, 2019	33.00	33.26	32.20	33.00
2105	NASDAQ	MEIP	Wed, Oct 9, 2019	33.40	33.83	32.40	33.00
2104	NASDAQ	MEIP	Tue, Oct 8, 2019	33.60	34.12	33.20	33.20
2103	NASDAQ	MEIP	Mon, Oct 7, 2019	33.20	35.00	33.00	33.80
2102	NASDAQ	MEIP	Fri, Oct 4, 2019	38.80	39.00	34.20	34.20
2101	NASDAQ	MEIP	Thu, Oct 3, 2019	33.80	36.80	33.80	36.00
2100	NASDAQ	MEIP	Wed, Oct 2, 2019	33.00	34.00	32.20	33.80
2099	NASDAQ	MEIP	Tue, Oct 1, 2019	33.60	33.80	32.20	33.00
2098	NASDAQ	MEIP	Mon, Sep 30, 2019	34.00	34.40	32.00	33.60
2097	NASDAQ	MEIP	Fri, Sep 27, 2019	34.40	35.31	33.20	34.00
2096	NASDAQ	MEIP	Thu, Sep 26, 2019	36.60	37.00	33.20	34.10
2095	NASDAQ	MEIP	Wed, Sep 25, 2019	36.20	37.58	35.90	36.40
2094	NASDAQ	MEIP	Tue, Sep 24, 2019	38.40	38.40	36.00	36.10
2093	NASDAQ	MEIP	Mon, Sep 23, 2019	38.00	39.70	37.00	38.20
2092	NASDAQ	MEIP	Fri, Sep 20, 2019	38.60	40.00	37.40	38.00
2091	NASDAQ	MEIP	Thu, Sep 19, 2019	40.00	40.20	38.60	38.80
2090	NASDAQ	MEIP	Wed, Sep 18, 2019	40.00	40.60	38.00	40.00
2089	NASDAQ	MEIP	Tue, Sep 17, 2019	40.20	41.00	37.80	39.80
2088	NASDAQ	MEIP	Mon, Sep 16, 2019	40.00	41.40	39.40	39.90
2087	NASDAQ	MEIP	Fri, Sep 13, 2019	38.60	41.28	37.80	40.20
2086	NASDAQ	MEIP	Thu, Sep 12, 2019	38.40	38.80	37.20	38.40
2085	NASDAQ	MEIP	Wed, Sep 11, 2019	38.60	38.80	37.00	38.20
2084	NASDAQ	MEIP	Tue, Sep 10, 2019	34.80	39.20	34.40	38.20
2083	NASDAQ	MEIP	Mon, Sep 9, 2019	35.00	35.80	34.40	34.80
2082	NASDAQ	MEIP	Fri, Sep 6, 2019	34.20	35.20	33.80	34.60
2081	NASDAQ	MEIP	Thu, Sep 5, 2019	34.40	34.63	33.20	34.00
2080	NASDAQ	MEIP	Wed, Sep 4, 2019	33.20	34.60	33.20	34.00
2079	NASDAQ	MEIP	Tue, Sep 3, 2019	34.20	34.70	33.20	33.80
2078	NASDAQ	MEIP	Fri, Aug 30, 2019	35.40	35.80	33.46	34.20
2077	NASDAQ	MEIP	Thu, Aug 29, 2019	34.40	36.00	33.00	34.80
2076	NASDAQ	MEIP	Wed, Aug 28, 2019	32.40	35.40	32.20	34.40
2075	NASDAQ	MEIP	Tue, Aug 27, 2019	33.40	33.40	32.00	32.20
2074	NASDAQ	MEIP	Mon, Aug 26, 2019	30.80	33.40	30.80	33.00
2073	NASDAQ	MEIP	Fri, Aug 23, 2019	33.00	33.60	30.00	30.20
2072	NASDAQ	MEIP	Thu, Aug 22, 2019	34.00	34.20	32.60	33.00
2071	NASDAQ	MEIP	Wed, Aug 21, 2019	34.00	35.00	33.40	33.80
2070	NASDAQ	MEIP	Tue, Aug 20, 2019	35.20	36.37	33.60	33.80
2069	NASDAQ	MEIP	Mon, Aug 19, 2019	31.20	36.80	30.80	35.20
2068	NASDAQ	MEIP	Fri, Aug 16, 2019	29.80	31.20	29.80	30.80
2067	NASDAQ	MEIP	Thu, Aug 15, 2019	31.20	31.45	28.80	29.60
2066	NASDAQ	MEIP	Wed, Aug 14, 2019	31.80	31.80	30.50	31.40
2065	NASDAQ	MEIP	Tue, Aug 13, 2019	30.60	32.20	30.40	31.80
2064	NASDAQ	MEIP	Mon, Aug 12, 2019	31.40	32.04	30.40	30.60
2063	NASDAQ	MEIP	Fri, Aug 9, 2019	32.40	33.00	31.20	31.20
2062	NASDAQ	MEIP	Thu, Aug 8, 2019	31.80	33.60	31.80	32.60
2061	NASDAQ	MEIP	Wed, Aug 7, 2019	31.80	32.40	30.60	31.80
2060	NASDAQ	MEIP	Tue, Aug 6, 2019	32.80	33.59	31.80	32.00
2059	NASDAQ	MEIP	Mon, Aug 5, 2019	33.20	33.40	32.40	32.60
2058	NASDAQ	MEIP	Fri, Aug 2, 2019	34.00	34.60	33.20	33.80
2057	NASDAQ	MEIP	Thu, Aug 1, 2019	34.00	35.20	33.40	33.80
2056	NASDAQ	MEIP	Wed, Jul 31, 2019	35.00	35.50	34.00	34.00
2055	NASDAQ	MEIP	Tue, Jul 30, 2019	33.40	36.00	33.40	34.80
2054	NASDAQ	MEIP	Mon, Jul 29, 2019	33.60	34.40	32.40	33.40
2053	NASDAQ	MEIP	Fri, Jul 26, 2019	34.60	34.60	33.00	33.20
2052	NASDAQ	MEIP	Thu, Jul 25, 2019	36.40	37.00	34.71	34.80
2051	NASDAQ	MEIP	Wed, Jul 24, 2019	34.80	36.00	32.40	36.00
2050	NASDAQ	MEIP	Tue, Jul 23, 2019	36.00	36.00	33.80	34.00
2049	NASDAQ	MEIP	Mon, Jul 22, 2019	36.60	37.80	34.60	35.40
2048	NASDAQ	MEIP	Fri, Jul 19, 2019	38.40	39.20	36.60	36.80
2047	NASDAQ	MEIP	Thu, Jul 18, 2019	40.20	42.00	38.60	38.80
2046	NASDAQ	MEIP	Wed, Jul 17, 2019	40.00	41.60	39.70	40.00
2045	NASDAQ	MEIP	Tue, Jul 16, 2019	42.00	42.20	39.80	40.00
2044	NASDAQ	MEIP	Mon, Jul 15, 2019	41.60	42.20	40.80	42.00
2043	NASDAQ	MEIP	Fri, Jul 12, 2019	42.00	43.00	41.00	41.60
2042	NASDAQ	MEIP	Thu, Jul 11, 2019	43.60	44.60	41.20	41.80
2041	NASDAQ	MEIP	Wed, Jul 10, 2019	44.60	45.80	43.00	43.60
2040	NASDAQ	MEIP	Tue, Jul 9, 2019	45.60	45.80	43.00	44.20
2039	NASDAQ	MEIP	Mon, Jul 8, 2019	46.40	47.60	45.00	45.80
2038	NASDAQ	MEIP	Fri, Jul 5, 2019	46.80	48.57	45.80	46.00
2037	NASDAQ	MEIP	Wed, Jul 3, 2019	47.40	47.80	44.40	46.60
2036	NASDAQ	MEIP	Tue, Jul 2, 2019	50.60	51.80	46.40	46.80
2035	NASDAQ	MEIP	Mon, Jul 1, 2019	49.80	51.20	49.20	50.40
2034	NASDAQ	MEIP	Fri, Jun 28, 2019	50.60	54.60	48.20	50.00
2033	NASDAQ	MEIP	Thu, Jun 27, 2019	50.00	51.40	50.00	50.20
2032	NASDAQ	MEIP	Wed, Jun 26, 2019	51.80	53.00	49.20	50.00
2031	NASDAQ	MEIP	Tue, Jun 25, 2019	50.80	52.00	50.48	51.80
2030	NASDAQ	MEIP	Mon, Jun 24, 2019	53.20	53.20	48.60	51.20
2029	NASDAQ	MEIP	Fri, Jun 21, 2019	51.00	52.00	49.00	49.40
2028	NASDAQ	MEIP	Thu, Jun 20, 2019	52.60	53.20	50.60	50.80
2027	NASDAQ	MEIP	Wed, Jun 19, 2019	52.40	53.60	51.40	52.00
2026	NASDAQ	MEIP	Tue, Jun 18, 2019	50.60	52.40	50.60	52.00
2025	NASDAQ	MEIP	Mon, Jun 17, 2019	49.00	52.20	48.80	49.60
2024	NASDAQ	MEIP	Fri, Jun 14, 2019	49.00	50.80	48.10	49.00
2023	NASDAQ	MEIP	Thu, Jun 13, 2019	49.00	51.00	48.00	49.00
2022	NASDAQ	MEIP	Wed, Jun 12, 2019	50.20	53.60	48.00	49.00
2021	NASDAQ	MEIP	Tue, Jun 11, 2019	50.40	51.00	48.40	50.20
2020	NASDAQ	MEIP	Mon, Jun 10, 2019	53.00	53.40	50.20	50.40
2019	NASDAQ	MEIP	Fri, Jun 7, 2019	53.20	55.60	53.00	53.00
2018	NASDAQ	MEIP	Thu, Jun 6, 2019	54.00	54.20	52.60	53.20
2017	NASDAQ	MEIP	Wed, Jun 5, 2019	56.00	57.20	53.20	53.40
2016	NASDAQ	MEIP	Tue, Jun 4, 2019	57.20	59.00	54.20	55.80
2015	NASDAQ	MEIP	Mon, Jun 3, 2019	57.20	59.40	56.40	57.00
2014	NASDAQ	MEIP	Fri, May 31, 2019	58.80	58.80	57.00	57.20
2013	NASDAQ	MEIP	Thu, May 30, 2019	59.80	60.40	58.80	59.00
2012	NASDAQ	MEIP	Wed, May 29, 2019	60.20	60.80	59.60	59.80
2011	NASDAQ	MEIP	Tue, May 28, 2019	61.40	63.00	59.80	59.80
2010	NASDAQ	MEIP	Fri, May 24, 2019	61.20	63.20	60.00	62.20
2009	NASDAQ	MEIP	Thu, May 23, 2019	60.00	61.60	58.40	61.00
2008	NASDAQ	MEIP	Wed, May 22, 2019	64.00	65.00	60.40	60.80
2007	NASDAQ	MEIP	Tue, May 21, 2019	66.10	68.20	63.80	64.00
2006	NASDAQ	MEIP	Mon, May 20, 2019	65.20	66.80	65.20	66.00
2005	NASDAQ	MEIP	Fri, May 17, 2019	66.60	67.40	65.00	66.40
2004	NASDAQ	MEIP	Thu, May 16, 2019	62.00	66.20	62.00	66.00
2003	NASDAQ	MEIP	Wed, May 15, 2019	62.80	63.40	60.00	62.40
2002	NASDAQ	MEIP	Tue, May 14, 2019	60.00	63.20	59.00	63.00
2001	NASDAQ	MEIP	Mon, May 13, 2019	59.80	60.80	57.00	59.80
2000	NASDAQ	MEIP	Fri, May 10, 2019	58.00	61.60	57.30	61.20
1999	NASDAQ	MEIP	Thu, May 9, 2019	58.00	60.00	56.60	58.60
1998	NASDAQ	MEIP	Wed, May 8, 2019	62.00	62.50	58.00	58.60
1997	NASDAQ	MEIP	Tue, May 7, 2019	61.40	63.20	61.00	61.00
1996	NASDAQ	MEIP	Mon, May 6, 2019	61.80	63.40	60.80	61.80
1995	NASDAQ	MEIP	Fri, May 3, 2019	62.40	63.80	61.00	62.00
1994	NASDAQ	MEIP	Thu, May 2, 2019	62.80	63.80	61.00	62.60
1993	NASDAQ	MEIP	Wed, May 1, 2019	63.60	64.00	62.20	62.80
1992	NASDAQ	MEIP	Tue, Apr 30, 2019	62.80	63.40	60.00	62.80
1991	NASDAQ	MEIP	Mon, Apr 29, 2019	64.00	64.00	62.00	63.00
1990	NASDAQ	MEIP	Fri, Apr 26, 2019	61.60	64.00	61.60	63.90
1989	NASDAQ	MEIP	Thu, Apr 25, 2019	62.00	62.60	60.80	61.60
1988	NASDAQ	MEIP	Wed, Apr 24, 2019	61.40	63.20	60.60	62.00
1987	NASDAQ	MEIP	Tue, Apr 23, 2019	59.80	63.20	58.60	61.40
1986	NASDAQ	MEIP	Mon, Apr 22, 2019	57.80	61.60	57.80	60.00
1985	NASDAQ	MEIP	Thu, Apr 18, 2019	58.60	59.80	57.40	58.40
1984	NASDAQ	MEIP	Wed, Apr 17, 2019	60.80	61.20	56.80	59.40
1983	NASDAQ	MEIP	Tue, Apr 16, 2019	61.20	62.40	60.60	61.00
1982	NASDAQ	MEIP	Mon, Apr 15, 2019	64.00	64.20	61.00	62.60
1981	NASDAQ	MEIP	Fri, Apr 12, 2019	64.00	64.20	62.40	63.60
1980	NASDAQ	MEIP	Thu, Apr 11, 2019	63.60	64.60	63.00	63.60
1979	NASDAQ	MEIP	Wed, Apr 10, 2019	64.80	65.80	63.60	64.20
1978	NASDAQ	MEIP	Tue, Apr 9, 2019	66.00	67.00	64.60	65.40
1977	NASDAQ	MEIP	Mon, Apr 8, 2019	62.60	66.80	62.60	66.00
1976	NASDAQ	MEIP	Fri, Apr 5, 2019	63.20	65.00	63.20	63.60
1975	NASDAQ	MEIP	Thu, Apr 4, 2019	62.80	66.20	62.40	64.00
1974	NASDAQ	MEIP	Wed, Apr 3, 2019	62.00	64.00	61.40	62.80
1973	NASDAQ	MEIP	Tue, Apr 2, 2019	61.00	62.40	60.20	62.00
1972	NASDAQ	MEIP	Mon, Apr 1, 2019	61.80	63.00	61.19	62.20
1971	NASDAQ	MEIP	Fri, Mar 29, 2019	61.40	62.40	60.40	61.40
1970	NASDAQ	MEIP	Thu, Mar 28, 2019	60.60	61.40	59.80	61.40
1969	NASDAQ	MEIP	Wed, Mar 27, 2019	60.40	61.00	59.00	60.60
1968	NASDAQ	MEIP	Tue, Mar 26, 2019	59.40	61.40	58.00	60.60
1967	NASDAQ	MEIP	Mon, Mar 25, 2019	60.40	60.80	58.87	59.60
1966	NASDAQ	MEIP	Fri, Mar 22, 2019	61.20	62.80	60.40	61.00
1965	NASDAQ	MEIP	Thu, Mar 21, 2019	62.00	62.91	61.50	61.80
1964	NASDAQ	MEIP	Wed, Mar 20, 2019	61.60	63.20	60.80	62.20
1963	NASDAQ	MEIP	Tue, Mar 19, 2019	60.20	61.90	60.00	61.40
1962	NASDAQ	MEIP	Mon, Mar 18, 2019	60.80	64.00	59.60	60.20
1961	NASDAQ	MEIP	Fri, Mar 15, 2019	61.40	62.80	59.20	61.00
1960	NASDAQ	MEIP	Thu, Mar 14, 2019	61.80	63.60	60.20	61.60
1959	NASDAQ	MEIP	Wed, Mar 13, 2019	60.40	62.00	59.20	61.80
1958	NASDAQ	MEIP	Tue, Mar 12, 2019	59.00	61.00	58.35	60.00
1957	NASDAQ	MEIP	Mon, Mar 11, 2019	59.40	61.20	58.20	59.20
1956	NASDAQ	MEIP	Fri, Mar 8, 2019	61.00	61.00	58.30	59.00
1955	NASDAQ	MEIP	Thu, Mar 7, 2019	60.40	61.20	58.20	61.00
1954	NASDAQ	MEIP	Wed, Mar 6, 2019	64.80	65.48	57.80	59.40
1953	NASDAQ	MEIP	Tue, Mar 5, 2019	62.80	65.00	61.60	64.80
1952	NASDAQ	MEIP	Mon, Mar 4, 2019	61.40	64.80	60.60	62.80
1951	NASDAQ	MEIP	Fri, Mar 1, 2019	57.20	60.60	57.20	60.20
1950	NASDAQ	MEIP	Thu, Feb 28, 2019	56.20	59.00	56.00	57.60
1949	NASDAQ	MEIP	Wed, Feb 27, 2019	55.40	56.80	54.80	56.20
1948	NASDAQ	MEIP	Tue, Feb 26, 2019	55.60	57.80	55.60	55.60
1947	NASDAQ	MEIP	Mon, Feb 25, 2019	56.80	58.00	55.60	56.00
1946	NASDAQ	MEIP	Fri, Feb 22, 2019	58.00	58.60	56.00	56.20
1945	NASDAQ	MEIP	Thu, Feb 21, 2019	55.60	58.80	54.40	57.40
1944	NASDAQ	MEIP	Wed, Feb 20, 2019	57.80	58.69	54.20	55.60
1943	NASDAQ	MEIP	Tue, Feb 19, 2019	61.40	61.81	57.40	58.00
1942	NASDAQ	MEIP	Fri, Feb 15, 2019	59.20	62.80	59.20	60.80
1941	NASDAQ	MEIP	Thu, Feb 14, 2019	58.00	60.40	57.80	59.00
1940	NASDAQ	MEIP	Wed, Feb 13, 2019	59.20	63.40	56.80	57.90
1939	NASDAQ	MEIP	Tue, Feb 12, 2019	57.20	59.40	56.40	59.20
1938	NASDAQ	MEIP	Mon, Feb 11, 2019	54.00	58.00	53.80	57.40
1937	NASDAQ	MEIP	Fri, Feb 8, 2019	54.20	56.40	53.00	54.20
1936	NASDAQ	MEIP	Thu, Feb 7, 2019	51.60	54.60	51.20	53.80
1935	NASDAQ	MEIP	Wed, Feb 6, 2019	51.60	53.60	50.20	52.60
1934	NASDAQ	MEIP	Tue, Feb 5, 2019	53.80	55.40	51.20	52.00
1933	NASDAQ	MEIP	Mon, Feb 4, 2019	54.60	56.00	52.40	53.50
1932	NASDAQ	MEIP	Fri, Feb 1, 2019	53.80	56.00	53.80	54.80
1931	NASDAQ	MEIP	Thu, Jan 31, 2019	53.00	55.00	51.80	54.00
1930	NASDAQ	MEIP	Wed, Jan 30, 2019	54.00	55.00	52.60	53.00
1929	NASDAQ	MEIP	Tue, Jan 29, 2019	54.00	55.90	53.00	53.60
1928	NASDAQ	MEIP	Mon, Jan 28, 2019	53.80	55.70	53.00	54.40
1927	NASDAQ	MEIP	Fri, Jan 25, 2019	54.20	55.80	53.00	53.40
1926	NASDAQ	MEIP	Thu, Jan 24, 2019	51.60	55.00	51.00	54.00
1925	NASDAQ	MEIP	Wed, Jan 23, 2019	53.80	57.40	51.00	51.40
1924	NASDAQ	MEIP	Tue, Jan 22, 2019	54.40	54.40	51.20	53.60
1923	NASDAQ	MEIP	Fri, Jan 18, 2019	56.00	57.80	53.60	54.60
1922	NASDAQ	MEIP	Thu, Jan 17, 2019	56.60	58.40	55.20	55.60
1921	NASDAQ	MEIP	Wed, Jan 16, 2019	57.60	58.54	56.00	56.60
1920	NASDAQ	MEIP	Tue, Jan 15, 2019	58.20	59.00	55.20	57.00
1919	NASDAQ	MEIP	Mon, Jan 14, 2019	56.80	59.60	56.60	58.00
1918	NASDAQ	MEIP	Fri, Jan 11, 2019	58.00	59.00	56.27	57.80
1917	NASDAQ	MEIP	Thu, Jan 10, 2019	55.80	58.80	54.00	58.00
1916	NASDAQ	MEIP	Wed, Jan 9, 2019	55.20	57.00	54.20	56.00
1915	NASDAQ	MEIP	Tue, Jan 8, 2019	56.80	57.80	54.80	55.20
1914	NASDAQ	MEIP	Mon, Jan 7, 2019	51.60	55.80	50.80	55.20
1913	NASDAQ	MEIP	Fri, Jan 4, 2019	51.60	52.80	49.80	50.40
1912	NASDAQ	MEIP	Thu, Jan 3, 2019	52.20	52.80	50.00	51.40
1911	NASDAQ	MEIP	Wed, Jan 2, 2019	51.40	53.00	47.92	52.60
1910	NASDAQ	MEIP	Mon, Dec 31, 2018	48.80	53.00	45.60	52.80
1909	NASDAQ	MEIP	Fri, Dec 28, 2018	41.00	53.00	41.00	49.00
1908	NASDAQ	MEIP	Thu, Dec 27, 2018	39.80	41.40	36.40	40.40
1907	NASDAQ	MEIP	Wed, Dec 26, 2018	39.20	42.00	39.20	39.80
1906	NASDAQ	MEIP	Mon, Dec 24, 2018	40.40	41.80	38.40	38.40
1905	NASDAQ	MEIP	Fri, Dec 21, 2018	42.00	42.48	39.60	41.00
1904	NASDAQ	MEIP	Thu, Dec 20, 2018	43.80	45.00	39.70	41.20
1903	NASDAQ	MEIP	Wed, Dec 19, 2018	43.40	45.60	41.60	42.20
1902	NASDAQ	MEIP	Tue, Dec 18, 2018	46.80	47.60	43.00	43.20
1901	NASDAQ	MEIP	Mon, Dec 17, 2018	51.00	51.40	46.00	46.80
1900	NASDAQ	MEIP	Fri, Dec 14, 2018	48.80	51.00	48.00	50.60
1899	NASDAQ	MEIP	Thu, Dec 13, 2018	52.00	52.60	47.80	49.00
1898	NASDAQ	MEIP	Wed, Dec 12, 2018	49.00	53.00	48.80	51.40
1897	NASDAQ	MEIP	Tue, Dec 11, 2018	51.00	51.40	48.20	49.20
1896	NASDAQ	MEIP	Mon, Dec 10, 2018	51.80	52.20	50.00	50.40
1895	NASDAQ	MEIP	Fri, Dec 7, 2018	52.00	54.20	51.60	51.80
1894	NASDAQ	MEIP	Thu, Dec 6, 2018	54.20	56.40	51.20	51.60
1893	NASDAQ	MEIP	Tue, Dec 4, 2018	56.00	59.60	53.80	56.00
1892	NASDAQ	MEIP	Mon, Dec 3, 2018	62.60	64.20	53.40	54.20
1891	NASDAQ	MEIP	Fri, Nov 30, 2018	57.20	58.60	55.40	57.60
1890	NASDAQ	MEIP	Thu, Nov 29, 2018	56.80	59.00	54.80	57.40
1889	NASDAQ	MEIP	Wed, Nov 28, 2018	55.60	58.00	53.00	56.20
1888	NASDAQ	MEIP	Tue, Nov 27, 2018	56.20	56.80	54.40	55.60
1887	NASDAQ	MEIP	Mon, Nov 26, 2018	55.60	59.20	55.20	56.60
1886	NASDAQ	MEIP	Fri, Nov 23, 2018	55.80	57.00	54.60	55.20
1885	NASDAQ	MEIP	Wed, Nov 21, 2018	53.80	56.20	53.80	55.60
1884	NASDAQ	MEIP	Tue, Nov 20, 2018	54.00	56.40	53.60	53.80
1883	NASDAQ	MEIP	Mon, Nov 19, 2018	60.40	62.20	54.50	54.60
1882	NASDAQ	MEIP	Fri, Nov 16, 2018	60.00	61.10	57.60	60.60
1881	NASDAQ	MEIP	Thu, Nov 15, 2018	56.60	61.60	56.00	61.40
1880	NASDAQ	MEIP	Wed, Nov 14, 2018	59.80	60.55	56.20	56.20
1879	NASDAQ	MEIP	Tue, Nov 13, 2018	62.20	63.00	59.20	59.80
1878	NASDAQ	MEIP	Mon, Nov 12, 2018	65.60	65.60	60.20	61.60
1877	NASDAQ	MEIP	Fri, Nov 9, 2018	67.20	67.25	62.20	65.60
1876	NASDAQ	MEIP	Thu, Nov 8, 2018	69.00	70.60	67.60	68.40
1875	NASDAQ	MEIP	Wed, Nov 7, 2018	68.60	71.60	67.40	69.20
1874	NASDAQ	MEIP	Tue, Nov 6, 2018	67.00	68.00	66.20	66.60
1873	NASDAQ	MEIP	Mon, Nov 5, 2018	67.00	69.40	64.20	67.00
1872	NASDAQ	MEIP	Fri, Nov 2, 2018	65.80	66.40	61.00	64.20
1871	NASDAQ	MEIP	Thu, Nov 1, 2018	66.80	69.60	65.60	66.40
1870	NASDAQ	MEIP	Wed, Oct 31, 2018	64.60	67.60	64.51	66.80
1869	NASDAQ	MEIP	Tue, Oct 30, 2018	66.40	67.80	63.80	64.00
1868	NASDAQ	MEIP	Mon, Oct 29, 2018	66.00	69.00	65.00	66.80
1867	NASDAQ	MEIP	Fri, Oct 26, 2018	70.00	72.60	65.00	66.00
1866	NASDAQ	MEIP	Thu, Oct 25, 2018	68.00	69.20	64.40	67.00
1865	NASDAQ	MEIP	Wed, Oct 24, 2018	72.60	73.00	67.60	67.60
1864	NASDAQ	MEIP	Tue, Oct 23, 2018	70.00	74.80	67.00	72.80
1863	NASDAQ	MEIP	Mon, Oct 22, 2018	75.40	75.40	71.20	71.80
1862	NASDAQ	MEIP	Fri, Oct 19, 2018	80.40	81.00	74.20	75.00
1861	NASDAQ	MEIP	Thu, Oct 18, 2018	80.60	81.13	78.40	80.40
1860	NASDAQ	MEIP	Wed, Oct 17, 2018	80.00	81.40	76.60	81.00
1859	NASDAQ	MEIP	Tue, Oct 16, 2018	82.00	82.60	78.79	80.20
1858	NASDAQ	MEIP	Mon, Oct 15, 2018	80.60	82.00	79.00	81.60
1857	NASDAQ	MEIP	Fri, Oct 12, 2018	77.00	81.40	77.00	80.40
1856	NASDAQ	MEIP	Thu, Oct 11, 2018	71.20	77.60	70.80	77.40
1855	NASDAQ	MEIP	Wed, Oct 10, 2018	77.00	77.02	70.60	71.20
1854	NASDAQ	MEIP	Tue, Oct 9, 2018	75.00	78.20	73.60	77.00
1853	NASDAQ	MEIP	Mon, Oct 8, 2018	75.80	76.40	73.20	75.00
1852	NASDAQ	MEIP	Fri, Oct 5, 2018	77.20	79.00	75.00	76.20
1851	NASDAQ	MEIP	Thu, Oct 4, 2018	79.00	80.00	76.00	77.40
1850	NASDAQ	MEIP	Wed, Oct 3, 2018	79.00	81.20	78.00	79.00
1849	NASDAQ	MEIP	Tue, Oct 2, 2018	82.40	82.40	78.43	79.00
1848	NASDAQ	MEIP	Mon, Oct 1, 2018	86.80	87.00	80.20	82.00
1847	NASDAQ	MEIP	Fri, Sep 28, 2018	87.60	88.00	85.60	86.20
1846	NASDAQ	MEIP	Thu, Sep 27, 2018	88.00	89.00	86.77	88.00
1845	NASDAQ	MEIP	Wed, Sep 26, 2018	89.40	90.40	87.20	87.60
1844	NASDAQ	MEIP	Tue, Sep 25, 2018	88.00	89.60	85.60	89.40
1843	NASDAQ	MEIP	Mon, Sep 24, 2018	88.00	88.00	85.00	87.80
1842	NASDAQ	MEIP	Fri, Sep 21, 2018	90.40	90.40	87.00	88.20
1841	NASDAQ	MEIP	Thu, Sep 20, 2018	90.80	92.20	88.50	90.20
1840	NASDAQ	MEIP	Wed, Sep 19, 2018	90.00	92.40	87.40	91.00
1839	NASDAQ	MEIP	Tue, Sep 18, 2018	93.20	93.40	89.20	91.00
1838	NASDAQ	MEIP	Mon, Sep 17, 2018	92.60	96.00	90.67	92.20
1837	NASDAQ	MEIP	Fri, Sep 14, 2018	87.80	93.00	87.80	91.40
1836	NASDAQ	MEIP	Thu, Sep 13, 2018	87.40	89.20	86.60	87.20
1835	NASDAQ	MEIP	Wed, Sep 12, 2018	85.60	88.25	85.40	87.40
1834	NASDAQ	MEIP	Tue, Sep 11, 2018	89.00	89.50	85.80	86.00
1833	NASDAQ	MEIP	Mon, Sep 10, 2018	86.80	90.20	85.60	87.60
1832	NASDAQ	MEIP	Fri, Sep 7, 2018	85.80	87.00	82.20	86.00
1831	NASDAQ	MEIP	Thu, Sep 6, 2018	89.00	91.40	83.17	86.40
1830	NASDAQ	MEIP	Wed, Sep 5, 2018	90.20	91.60	86.20	87.10
1829	NASDAQ	MEIP	Tue, Sep 4, 2018	84.00	90.10	84.00	89.80
1828	NASDAQ	MEIP	Fri, Aug 31, 2018	83.00	95.00	82.60	83.60
1827	NASDAQ	MEIP	Thu, Aug 30, 2018	85.40	92.00	84.79	89.80
1826	NASDAQ	MEIP	Wed, Aug 29, 2018	84.00	85.40	81.20	85.00
1825	NASDAQ	MEIP	Tue, Aug 28, 2018	87.80	87.96	80.80	83.20
1824	NASDAQ	MEIP	Mon, Aug 27, 2018	88.00	89.40	85.00	87.00
1823	NASDAQ	MEIP	Fri, Aug 24, 2018	85.40	87.80	84.71	87.00
1822	NASDAQ	MEIP	Thu, Aug 23, 2018	87.60	88.00	79.80	84.80
1821	NASDAQ	MEIP	Wed, Aug 22, 2018	76.40	86.00	76.32	86.00
1820	NASDAQ	MEIP	Tue, Aug 21, 2018	73.20	76.84	72.00	76.00
1819	NASDAQ	MEIP	Mon, Aug 20, 2018	73.60	77.00	73.60	75.80
1818	NASDAQ	MEIP	Fri, Aug 17, 2018	73.00	75.00	72.60	73.40
1817	NASDAQ	MEIP	Thu, Aug 16, 2018	74.40	75.00	72.00	73.40
1816	NASDAQ	MEIP	Wed, Aug 15, 2018	72.80	75.20	71.76	73.40
1815	NASDAQ	MEIP	Tue, Aug 14, 2018	71.80	73.80	71.80	72.60
1814	NASDAQ	MEIP	Mon, Aug 13, 2018	73.20	73.20	70.40	71.20
1813	NASDAQ	MEIP	Fri, Aug 10, 2018	72.80	73.00	70.60	72.80
1812	NASDAQ	MEIP	Thu, Aug 9, 2018	72.60	75.00	71.02	72.80
1811	NASDAQ	MEIP	Wed, Aug 8, 2018	73.20	74.00	72.40	72.80
1810	NASDAQ	MEIP	Tue, Aug 7, 2018	70.80	74.20	70.20	72.80
1809	NASDAQ	MEIP	Mon, Aug 6, 2018	75.20	75.20	70.00	71.20
1808	NASDAQ	MEIP	Fri, Aug 3, 2018	76.60	77.56	74.00	75.00
1807	NASDAQ	MEIP	Thu, Aug 2, 2018	76.20	78.00	76.00	76.60
1806	NASDAQ	MEIP	Wed, Aug 1, 2018	76.20	78.40	74.73	76.00
1805	NASDAQ	MEIP	Tue, Jul 31, 2018	72.60	77.20	72.20	75.80
1804	NASDAQ	MEIP	Mon, Jul 30, 2018	75.00	77.20	72.20	73.40
1803	NASDAQ	MEIP	Fri, Jul 27, 2018	77.60	80.84	71.00	74.80
1802	NASDAQ	MEIP	Thu, Jul 26, 2018	69.80	74.45	68.00	70.20
1801	NASDAQ	MEIP	Wed, Jul 25, 2018	68.80	69.20	64.00	67.80
1800	NASDAQ	MEIP	Tue, Jul 24, 2018	76.00	77.22	68.00	69.20
1799	NASDAQ	MEIP	Mon, Jul 23, 2018	80.00	81.00	72.84	75.00
1798	NASDAQ	MEIP	Fri, Jul 20, 2018	77.60	84.00	77.40	80.00
1797	NASDAQ	MEIP	Thu, Jul 19, 2018	80.40	81.80	77.80	80.80
1796	NASDAQ	MEIP	Wed, Jul 18, 2018	84.80	84.80	78.20	79.90
1795	NASDAQ	MEIP	Tue, Jul 17, 2018	83.00	86.00	82.40	84.60
1794	NASDAQ	MEIP	Mon, Jul 16, 2018	83.80	87.00	81.40	83.40
1793	NASDAQ	MEIP	Fri, Jul 13, 2018	93.80	94.40	83.41	85.20
1792	NASDAQ	MEIP	Thu, Jul 12, 2018	85.80	92.40	84.60	85.60
1791	NASDAQ	MEIP	Wed, Jul 11, 2018	82.60	87.00	82.60	85.40
1790	NASDAQ	MEIP	Tue, Jul 10, 2018	87.80	88.80	81.20	82.60
1789	NASDAQ	MEIP	Mon, Jul 9, 2018	89.20	90.00	87.20	88.00
1788	NASDAQ	MEIP	Fri, Jul 6, 2018	87.80	90.20	87.00	88.20
1787	NASDAQ	MEIP	Thu, Jul 5, 2018	84.20	93.40	84.20	88.40
1786	NASDAQ	MEIP	Tue, Jul 3, 2018	81.60	83.80	80.40	83.80
1785	NASDAQ	MEIP	Mon, Jul 2, 2018	80.60	82.00	79.40	80.20
1784	NASDAQ	MEIP	Fri, Jun 29, 2018	77.60	80.20	77.60	78.80
1783	NASDAQ	MEIP	Thu, Jun 28, 2018	80.80	81.00	75.00	77.60
1782	NASDAQ	MEIP	Wed, Jun 27, 2018	85.40	87.79	81.00	81.00
1781	NASDAQ	MEIP	Tue, Jun 26, 2018	83.60	85.60	82.20	85.20
1780	NASDAQ	MEIP	Mon, Jun 25, 2018	86.80	86.80	82.40	83.20
1779	NASDAQ	MEIP	Fri, Jun 22, 2018	86.40	87.60	84.40	86.60
1778	NASDAQ	MEIP	Thu, Jun 21, 2018	92.00	93.00	84.80	85.00
1777	NASDAQ	MEIP	Wed, Jun 20, 2018	90.60	95.80	89.60	92.40
1776	NASDAQ	MEIP	Tue, Jun 19, 2018	89.20	92.80	88.60	89.60
1775	NASDAQ	MEIP	Mon, Jun 18, 2018	84.40	90.00	83.42	89.80
1774	NASDAQ	MEIP	Fri, Jun 15, 2018	86.80	87.32	80.60	84.80
1773	NASDAQ	MEIP	Thu, Jun 14, 2018	89.40	91.20	86.00	87.00
1772	NASDAQ	MEIP	Wed, Jun 13, 2018	85.40	90.44	85.00	88.60
1771	NASDAQ	MEIP	Tue, Jun 12, 2018	94.00	94.80	86.00	89.00
1770	NASDAQ	MEIP	Mon, Jun 11, 2018	98.60	99.20	94.00	94.60
1769	NASDAQ	MEIP	Fri, Jun 8, 2018	93.60	100.00	93.00	99.00
1768	NASDAQ	MEIP	Thu, Jun 7, 2018	91.00	95.00	87.20	95.00
1767	NASDAQ	MEIP	Wed, Jun 6, 2018	94.00	102.80	90.06	96.00
1766	NASDAQ	MEIP	Tue, Jun 5, 2018	73.20	85.00	71.40	83.00
1765	NASDAQ	MEIP	Mon, Jun 4, 2018	71.40	75.00	70.80	71.40
1764	NASDAQ	MEIP	Fri, Jun 1, 2018	66.60	72.00	66.60	68.60
1763	NASDAQ	MEIP	Thu, May 31, 2018	66.00	70.74	65.40	66.40
1762	NASDAQ	MEIP	Wed, May 30, 2018	63.00	69.60	62.80	66.00
1761	NASDAQ	MEIP	Tue, May 29, 2018	63.20	64.20	61.20	63.00
1760	NASDAQ	MEIP	Fri, May 25, 2018	63.60	67.20	61.60	62.60
1759	NASDAQ	MEIP	Thu, May 24, 2018	61.60	66.00	60.44	63.20
1758	NASDAQ	MEIP	Wed, May 23, 2018	65.00	65.80	57.80	62.00
1757	NASDAQ	MEIP	Tue, May 22, 2018	67.60	67.60	63.40	65.00
1756	NASDAQ	MEIP	Mon, May 21, 2018	70.00	71.00	65.80	67.00
1755	NASDAQ	MEIP	Fri, May 18, 2018	65.20	71.00	63.02	69.20
1754	NASDAQ	MEIP	Thu, May 17, 2018	63.00	68.10	58.20	64.90
1753	NASDAQ	MEIP	Wed, May 16, 2018	60.20	67.00	60.00	65.40
1752	NASDAQ	MEIP	Tue, May 15, 2018	50.80	69.40	50.53	68.00
1751	NASDAQ	MEIP	Mon, May 14, 2018	44.80	52.80	44.80	50.60
1750	NASDAQ	MEIP	Fri, May 11, 2018	49.00	49.40	43.00	44.60
1749	NASDAQ	MEIP	Thu, May 10, 2018	50.00	50.00	48.60	49.20
1748	NASDAQ	MEIP	Wed, May 9, 2018	47.00	51.00	46.20	48.80
1747	NASDAQ	MEIP	Tue, May 8, 2018	50.00	50.00	46.44	46.60
1746	NASDAQ	MEIP	Mon, May 7, 2018	46.20	50.40	46.20	49.60
1745	NASDAQ	MEIP	Fri, May 4, 2018	44.00	46.38	44.00	46.20
1744	NASDAQ	MEIP	Thu, May 3, 2018	45.80	45.80	43.20	43.60
1743	NASDAQ	MEIP	Wed, May 2, 2018	44.80	46.60	44.80	45.60
1742	NASDAQ	MEIP	Tue, May 1, 2018	44.80	46.00	44.60	45.00
1741	NASDAQ	MEIP	Mon, Apr 30, 2018	41.60	46.60	41.60	44.80
1740	NASDAQ	MEIP	Fri, Apr 27, 2018	41.00	43.20	40.40	43.20
1739	NASDAQ	MEIP	Thu, Apr 26, 2018	40.40	42.00	40.20	40.40
1738	NASDAQ	MEIP	Wed, Apr 25, 2018	41.00	41.80	40.20	40.40
1737	NASDAQ	MEIP	Tue, Apr 24, 2018	43.00	43.20	41.00	41.20
1736	NASDAQ	MEIP	Mon, Apr 23, 2018	43.40	43.80	43.00	43.60
1735	NASDAQ	MEIP	Fri, Apr 20, 2018	43.60	43.80	42.60	43.00
1734	NASDAQ	MEIP	Thu, Apr 19, 2018	42.80	43.60	42.20	43.40
1733	NASDAQ	MEIP	Wed, Apr 18, 2018	42.20	43.20	42.20	42.60
1732	NASDAQ	MEIP	Tue, Apr 17, 2018	42.60	43.20	41.60	42.20
1731	NASDAQ	MEIP	Mon, Apr 16, 2018	41.00	43.00	41.00	42.20
1730	NASDAQ	MEIP	Fri, Apr 13, 2018	41.60	43.40	40.60	40.80
1729	NASDAQ	MEIP	Thu, Apr 12, 2018	43.40	45.60	41.00	41.00
1728	NASDAQ	MEIP	Wed, Apr 11, 2018	38.20	41.00	38.20	39.00
1727	NASDAQ	MEIP	Tue, Apr 10, 2018	38.00	39.80	38.00	38.60
1726	NASDAQ	MEIP	Mon, Apr 9, 2018	39.40	40.80	37.80	37.80
1725	NASDAQ	MEIP	Fri, Apr 6, 2018	39.60	40.60	38.40	39.20
1724	NASDAQ	MEIP	Thu, Apr 5, 2018	41.40	41.40	39.60	39.60
1723	NASDAQ	MEIP	Wed, Apr 4, 2018	40.20	42.60	40.20	41.40
1722	NASDAQ	MEIP	Tue, Apr 3, 2018	40.70	40.80	40.00	40.20
1721	NASDAQ	MEIP	Mon, Apr 2, 2018	41.40	42.18	40.40	40.40
1720	NASDAQ	MEIP	Thu, Mar 29, 2018	41.60	41.80	41.02	41.40
1719	NASDAQ	MEIP	Wed, Mar 28, 2018	41.80	42.20	40.40	41.20
1718	NASDAQ	MEIP	Tue, Mar 27, 2018	41.60	42.20	41.00	42.00
1717	NASDAQ	MEIP	Mon, Mar 26, 2018	43.00	43.17	41.60	41.80
1716	NASDAQ	MEIP	Fri, Mar 23, 2018	43.60	43.60	42.20	43.00
1715	NASDAQ	MEIP	Thu, Mar 22, 2018	44.00	44.40	42.60	43.00
1714	NASDAQ	MEIP	Wed, Mar 21, 2018	42.00	44.60	42.00	43.80
1713	NASDAQ	MEIP	Tue, Mar 20, 2018	41.41	42.40	41.40	42.20
1712	NASDAQ	MEIP	Mon, Mar 19, 2018	41.20	42.60	41.20	41.60
1711	NASDAQ	MEIP	Fri, Mar 16, 2018	41.60	42.60	41.20	41.80
1710	NASDAQ	MEIP	Thu, Mar 15, 2018	43.40	44.80	42.60	43.20
1709	NASDAQ	MEIP	Wed, Mar 14, 2018	43.20	45.60	42.60	43.60
1708	NASDAQ	MEIP	Tue, Mar 13, 2018	42.80	44.20	42.40	42.60
1707	NASDAQ	MEIP	Mon, Mar 12, 2018	43.60	44.00	42.20	42.40
1706	NASDAQ	MEIP	Fri, Mar 9, 2018	43.60	43.80	43.00	43.20
1705	NASDAQ	MEIP	Thu, Mar 8, 2018	43.20	44.60	43.20	43.20
1704	NASDAQ	MEIP	Wed, Mar 7, 2018	43.40	44.90	43.00	43.20
1703	NASDAQ	MEIP	Tue, Mar 6, 2018	43.60	44.20	43.40	43.60
1702	NASDAQ	MEIP	Mon, Mar 5, 2018	45.00	45.00	43.40	44.00
1701	NASDAQ	MEIP	Fri, Mar 2, 2018	44.80	45.40	44.21	45.00
1700	NASDAQ	MEIP	Thu, Mar 1, 2018	43.20	45.80	43.20	44.00
1699	NASDAQ	MEIP	Wed, Feb 28, 2018	44.40	45.60	44.20	44.30
1698	NASDAQ	MEIP	Tue, Feb 27, 2018	45.20	47.00	43.80	45.00
1697	NASDAQ	MEIP	Mon, Feb 26, 2018	44.00	45.20	43.80	44.60
1696	NASDAQ	MEIP	Fri, Feb 23, 2018	45.00	45.00	43.00	43.60
1695	NASDAQ	MEIP	Thu, Feb 22, 2018	43.60	44.20	42.57	43.80
1694	NASDAQ	MEIP	Wed, Feb 21, 2018	44.20	45.40	42.00	42.00
1693	NASDAQ	MEIP	Tue, Feb 20, 2018	43.40	45.60	43.20	43.80
1692	NASDAQ	MEIP	Fri, Feb 16, 2018	43.60	44.40	43.40	43.80
1691	NASDAQ	MEIP	Thu, Feb 15, 2018	43.18	43.60	43.00	43.00
1690	NASDAQ	MEIP	Wed, Feb 14, 2018	42.00	44.00	42.00	43.40
1689	NASDAQ	MEIP	Tue, Feb 13, 2018	42.40	43.80	41.80	42.70
1688	NASDAQ	MEIP	Mon, Feb 12, 2018	42.80	43.60	41.60	42.20
1687	NASDAQ	MEIP	Fri, Feb 9, 2018	43.80	44.54	41.00	42.80
1686	NASDAQ	MEIP	Thu, Feb 8, 2018	46.60	47.20	43.10	43.60
1685	NASDAQ	MEIP	Wed, Feb 7, 2018	43.20	47.80	43.20	46.60
1684	NASDAQ	MEIP	Tue, Feb 6, 2018	43.00	43.40	42.00	43.00
1683	NASDAQ	MEIP	Mon, Feb 5, 2018	42.80	43.20	41.80	42.60
1682	NASDAQ	MEIP	Fri, Feb 2, 2018	44.00	44.00	42.80	43.40
1681	NASDAQ	MEIP	Thu, Feb 1, 2018	43.80	44.60	42.60	44.20
1680	NASDAQ	MEIP	Wed, Jan 31, 2018	43.00	44.60	43.00	43.60
1679	NASDAQ	MEIP	Tue, Jan 30, 2018	43.00	43.80	42.40	43.20
1678	NASDAQ	MEIP	Mon, Jan 29, 2018	44.20	45.80	42.80	43.20
1677	NASDAQ	MEIP	Fri, Jan 26, 2018	44.80	45.40	43.80	44.20
1676	NASDAQ	MEIP	Thu, Jan 25, 2018	43.60	45.00	43.40	45.00
1675	NASDAQ	MEIP	Wed, Jan 24, 2018	44.80	45.60	43.00	43.80
1674	NASDAQ	MEIP	Tue, Jan 23, 2018	45.40	45.60	43.60	44.60
1673	NASDAQ	MEIP	Mon, Jan 22, 2018	44.00	45.00	43.20	45.00
1672	NASDAQ	MEIP	Fri, Jan 19, 2018	42.60	44.00	42.60	44.00
1671	NASDAQ	MEIP	Thu, Jan 18, 2018	43.80	43.80	42.00	42.60
1670	NASDAQ	MEIP	Wed, Jan 17, 2018	44.00	44.04	42.00	43.20
1669	NASDAQ	MEIP	Tue, Jan 16, 2018	47.60	47.60	42.60	43.80
1668	NASDAQ	MEIP	Fri, Jan 12, 2018	48.00	48.60	46.00	47.20
1667	NASDAQ	MEIP	Thu, Jan 11, 2018	49.00	49.80	46.00	47.70
1666	NASDAQ	MEIP	Wed, Jan 10, 2018	44.20	44.80	43.40	44.80
1665	NASDAQ	MEIP	Tue, Jan 9, 2018	44.00	44.00	43.00	43.50
1664	NASDAQ	MEIP	Mon, Jan 8, 2018	44.80	45.40	43.60	44.00
1663	NASDAQ	MEIP	Fri, Jan 5, 2018	44.70	44.88	43.00	43.60
1662	NASDAQ	MEIP	Thu, Jan 4, 2018	43.00	45.00	42.20	45.00
1661	NASDAQ	MEIP	Wed, Jan 3, 2018	43.60	44.40	42.40	43.00
1660	NASDAQ	MEIP	Tue, Jan 2, 2018	43.00	44.80	41.20	43.80
1659	NASDAQ	MEIP	Fri, Dec 29, 2017	40.00	42.60	40.00	42.00
1658	NASDAQ	MEIP	Thu, Dec 28, 2017	40.80	41.80	39.20	40.00
1657	NASDAQ	MEIP	Wed, Dec 27, 2017	40.60	41.80	40.60	40.80
1656	NASDAQ	MEIP	Tue, Dec 26, 2017	40.00	41.72	39.80	40.80
1655	NASDAQ	MEIP	Fri, Dec 22, 2017	38.00	40.40	38.00	40.20
1654	NASDAQ	MEIP	Thu, Dec 21, 2017	39.20	40.00	35.80	38.20
1653	NASDAQ	MEIP	Wed, Dec 20, 2017	41.60	42.00	39.60	40.40
1652	NASDAQ	MEIP	Tue, Dec 19, 2017	41.40	43.10	41.20	41.40
1651	NASDAQ	MEIP	Mon, Dec 18, 2017	42.60	43.00	41.40	41.60
1650	NASDAQ	MEIP	Fri, Dec 15, 2017	42.40	44.80	42.40	43.00
1649	NASDAQ	MEIP	Thu, Dec 14, 2017	42.80	43.60	41.80	42.40
1648	NASDAQ	MEIP	Wed, Dec 13, 2017	42.40	43.20	41.00	42.40
1647	NASDAQ	MEIP	Tue, Dec 12, 2017	43.40	43.80	42.20	42.20
1646	NASDAQ	MEIP	Mon, Dec 11, 2017	45.80	45.80	42.80	42.80
1645	NASDAQ	MEIP	Fri, Dec 8, 2017	44.80	45.40	43.60	45.40
1644	NASDAQ	MEIP	Thu, Dec 7, 2017	43.80	45.00	43.40	44.40
1643	NASDAQ	MEIP	Wed, Dec 6, 2017	44.20	44.80	42.60	44.00
1642	NASDAQ	MEIP	Tue, Dec 5, 2017	42.00	45.00	42.00	45.00
1641	NASDAQ	MEIP	Mon, Dec 4, 2017	45.00	46.00	42.80	43.00
1640	NASDAQ	MEIP	Fri, Dec 1, 2017	44.60	45.80	43.25	45.20
1639	NASDAQ	MEIP	Thu, Nov 30, 2017	44.40	45.60	44.20	44.80
1638	NASDAQ	MEIP	Wed, Nov 29, 2017	45.60	46.00	44.00	44.40
1637	NASDAQ	MEIP	Tue, Nov 28, 2017	45.00	46.40	44.00	45.20
1636	NASDAQ	MEIP	Mon, Nov 27, 2017	46.00	46.60	44.00	44.60
1635	NASDAQ	MEIP	Fri, Nov 24, 2017	47.60	47.60	45.40	45.80
1634	NASDAQ	MEIP	Wed, Nov 22, 2017	42.40	47.20	42.29	47.20
1633	NASDAQ	MEIP	Tue, Nov 21, 2017	42.20	44.40	42.20	42.60
1632	NASDAQ	MEIP	Mon, Nov 20, 2017	46.00	46.00	42.40	42.60
1631	NASDAQ	MEIP	Fri, Nov 17, 2017	46.60	47.80	45.02	46.40
1630	NASDAQ	MEIP	Thu, Nov 16, 2017	44.60	46.40	44.20	46.20
1629	NASDAQ	MEIP	Wed, Nov 15, 2017	44.60	45.80	44.40	45.00
1628	NASDAQ	MEIP	Tue, Nov 14, 2017	47.60	47.60	44.60	45.00
1627	NASDAQ	MEIP	Mon, Nov 13, 2017	49.20	49.90	47.20	47.20
1626	NASDAQ	MEIP	Fri, Nov 10, 2017	48.60	51.20	47.00	49.40
1625	NASDAQ	MEIP	Thu, Nov 9, 2017	47.40	49.79	47.00	48.60
1624	NASDAQ	MEIP	Wed, Nov 8, 2017	49.20	50.00	43.80	47.00
1623	NASDAQ	MEIP	Tue, Nov 7, 2017	52.80	52.80	49.60	51.40
1622	NASDAQ	MEIP	Mon, Nov 6, 2017	50.60	52.00	50.60	51.80
1621	NASDAQ	MEIP	Fri, Nov 3, 2017	52.40	52.80	50.80	51.00
1620	NASDAQ	MEIP	Thu, Nov 2, 2017	51.00	53.00	50.28	52.00
1619	NASDAQ	MEIP	Wed, Nov 1, 2017	52.60	53.38	50.20	50.60
1618	NASDAQ	MEIP	Tue, Oct 31, 2017	51.20	53.80	51.00	52.40
1617	NASDAQ	MEIP	Mon, Oct 30, 2017	51.40	53.40	51.00	51.80
1616	NASDAQ	MEIP	Fri, Oct 27, 2017	54.60	54.60	50.60	51.80
1615	NASDAQ	MEIP	Thu, Oct 26, 2017	56.80	58.00	54.20	54.80
1614	NASDAQ	MEIP	Wed, Oct 25, 2017	55.80	57.00	54.80	56.60
1613	NASDAQ	MEIP	Tue, Oct 24, 2017	54.20	56.00	54.20	55.80
1612	NASDAQ	MEIP	Mon, Oct 23, 2017	54.00	55.00	53.60	54.80
1611	NASDAQ	MEIP	Fri, Oct 20, 2017	51.00	54.20	48.60	53.60
1610	NASDAQ	MEIP	Thu, Oct 19, 2017	49.20	55.40	48.20	52.40
1609	NASDAQ	MEIP	Wed, Oct 18, 2017	47.20	49.80	46.80	49.60
1608	NASDAQ	MEIP	Tue, Oct 17, 2017	46.80	47.40	46.00	46.60
1607	NASDAQ	MEIP	Mon, Oct 16, 2017	45.60	47.60	45.22	46.40
1606	NASDAQ	MEIP	Fri, Oct 13, 2017	48.00	48.40	45.00	46.00
1605	NASDAQ	MEIP	Thu, Oct 12, 2017	48.60	49.60	47.20	47.40
1604	NASDAQ	MEIP	Wed, Oct 11, 2017	48.00	51.28	47.40	48.60
1603	NASDAQ	MEIP	Tue, Oct 10, 2017	48.80	51.60	48.20	48.20
1602	NASDAQ	MEIP	Mon, Oct 9, 2017	51.00	51.00	48.80	48.80
1601	NASDAQ	MEIP	Fri, Oct 6, 2017	52.00	52.20	50.00	51.40
1600	NASDAQ	MEIP	Thu, Oct 5, 2017	51.40	53.60	51.20	52.00
1599	NASDAQ	MEIP	Wed, Oct 4, 2017	53.40	54.15	51.60	52.00
1598	NASDAQ	MEIP	Tue, Oct 3, 2017	53.40	55.00	53.00	54.00
1597	NASDAQ	MEIP	Mon, Oct 2, 2017	54.00	55.20	53.20	53.80
1596	NASDAQ	MEIP	Fri, Sep 29, 2017	53.80	55.40	53.20	53.60
1595	NASDAQ	MEIP	Thu, Sep 28, 2017	54.20	55.40	53.80	54.20
1594	NASDAQ	MEIP	Wed, Sep 27, 2017	54.60	55.87	54.20	54.60
1593	NASDAQ	MEIP	Tue, Sep 26, 2017	53.80	56.40	53.80	55.00
1592	NASDAQ	MEIP	Mon, Sep 25, 2017	54.60	55.20	53.40	53.80
1591	NASDAQ	MEIP	Fri, Sep 22, 2017	55.40	55.40	53.60	55.00
1590	NASDAQ	MEIP	Thu, Sep 21, 2017	52.80	55.40	52.80	54.80
1589	NASDAQ	MEIP	Wed, Sep 20, 2017	53.80	54.20	53.00	53.80
1588	NASDAQ	MEIP	Tue, Sep 19, 2017	54.20	55.00	53.00	53.80
1587	NASDAQ	MEIP	Mon, Sep 18, 2017	54.80	56.20	53.20	53.80
1586	NASDAQ	MEIP	Fri, Sep 15, 2017	52.60	55.60	51.00	55.00
1585	NASDAQ	MEIP	Thu, Sep 14, 2017	53.60	54.00	50.80	52.80
1584	NASDAQ	MEIP	Wed, Sep 13, 2017	54.80	56.20	53.00	53.20
1583	NASDAQ	MEIP	Tue, Sep 12, 2017	56.40	57.00	54.00	55.20
1582	NASDAQ	MEIP	Mon, Sep 11, 2017	58.00	58.80	55.00	56.20
1581	NASDAQ	MEIP	Fri, Sep 8, 2017	57.60	60.60	56.60	58.20
1580	NASDAQ	MEIP	Thu, Sep 7, 2017	55.60	57.70	53.60	57.00
1579	NASDAQ	MEIP	Wed, Sep 6, 2017	56.20	57.20	53.00	56.00
1578	NASDAQ	MEIP	Tue, Sep 5, 2017	53.40	57.00	53.00	55.00
1577	NASDAQ	MEIP	Fri, Sep 1, 2017	52.80	52.80	49.20	52.20
1576	NASDAQ	MEIP	Thu, Aug 31, 2017	51.60	53.60	51.60	52.80
1575	NASDAQ	MEIP	Wed, Aug 30, 2017	52.80	53.78	51.20	51.60
1574	NASDAQ	MEIP	Tue, Aug 29, 2017	50.80	53.60	50.20	52.80
1573	NASDAQ	MEIP	Mon, Aug 28, 2017	51.80	54.00	50.50	51.20
1572	NASDAQ	MEIP	Fri, Aug 25, 2017	50.20	52.00	49.00	51.40
1571	NASDAQ	MEIP	Thu, Aug 24, 2017	49.00	51.60	48.80	50.20
1570	NASDAQ	MEIP	Wed, Aug 23, 2017	51.20	52.00	48.80	48.80
1569	NASDAQ	MEIP	Tue, Aug 22, 2017	52.20	53.00	50.20	51.60
1568	NASDAQ	MEIP	Mon, Aug 21, 2017	53.40	53.80	50.80	52.00
1567	NASDAQ	MEIP	Fri, Aug 18, 2017	54.20	55.00	52.00	53.60
1566	NASDAQ	MEIP	Thu, Aug 17, 2017	54.80	55.80	53.60	54.80
1565	NASDAQ	MEIP	Wed, Aug 16, 2017	55.00	56.00	54.20	55.20
1564	NASDAQ	MEIP	Tue, Aug 15, 2017	55.80	56.80	54.60	55.40
1563	NASDAQ	MEIP	Mon, Aug 14, 2017	54.00	56.00	54.00	55.80
1562	NASDAQ	MEIP	Fri, Aug 11, 2017	52.60	54.60	52.00	54.40
1561	NASDAQ	MEIP	Thu, Aug 10, 2017	54.40	55.20	51.60	53.00
1560	NASDAQ	MEIP	Wed, Aug 9, 2017	54.00	56.38	53.70	54.80
1559	NASDAQ	MEIP	Tue, Aug 8, 2017	57.40	57.40	53.80	54.40
1558	NASDAQ	MEIP	Mon, Aug 7, 2017	59.00	59.00	56.42	57.40
1557	NASDAQ	MEIP	Fri, Aug 4, 2017	55.20	58.80	51.60	58.60
1556	NASDAQ	MEIP	Thu, Aug 3, 2017	58.00	58.00	54.80	55.60
1555	NASDAQ	MEIP	Wed, Aug 2, 2017	59.40	60.60	56.40	58.00
1554	NASDAQ	MEIP	Tue, Aug 1, 2017	56.80	58.00	54.00	57.40
1553	NASDAQ	MEIP	Mon, Jul 31, 2017	59.20	59.20	56.60	57.40
1552	NASDAQ	MEIP	Fri, Jul 28, 2017	60.00	60.80	58.00	59.00
1551	NASDAQ	MEIP	Thu, Jul 27, 2017	61.20	61.40	58.00	60.40
1550	NASDAQ	MEIP	Wed, Jul 26, 2017	59.60	63.00	56.60	61.00
1549	NASDAQ	MEIP	Tue, Jul 25, 2017	60.20	61.20	57.40	59.80
1548	NASDAQ	MEIP	Mon, Jul 24, 2017	61.00	61.80	59.40	60.80
1547	NASDAQ	MEIP	Fri, Jul 21, 2017	61.00	62.00	59.00	60.40
1546	NASDAQ	MEIP	Thu, Jul 20, 2017	62.00	62.50	60.40	61.40
1545	NASDAQ	MEIP	Wed, Jul 19, 2017	59.80	61.80	58.80	61.60
1544	NASDAQ	MEIP	Tue, Jul 18, 2017	61.80	62.00	57.80	60.20
1543	NASDAQ	MEIP	Mon, Jul 17, 2017	56.00	62.00	55.20	61.40
1542	NASDAQ	MEIP	Fri, Jul 14, 2017	55.20	56.80	54.20	56.00
1541	NASDAQ	MEIP	Thu, Jul 13, 2017	58.00	58.60	55.00	55.60
1540	NASDAQ	MEIP	Wed, Jul 12, 2017	58.20	60.00	54.00	58.00
1539	NASDAQ	MEIP	Tue, Jul 11, 2017	55.00	58.80	49.60	58.20
1538	NASDAQ	MEIP	Mon, Jul 10, 2017	58.40	58.98	50.40	55.20
1537	NASDAQ	MEIP	Fri, Jul 7, 2017	56.40	65.20	54.00	57.60
1536	NASDAQ	MEIP	Thu, Jul 6, 2017	51.80	58.40	49.60	56.60
1535	NASDAQ	MEIP	Wed, Jul 5, 2017	47.60	51.20	46.80	50.40
1534	NASDAQ	MEIP	Mon, Jul 3, 2017	48.00	48.60	46.80	47.80
1533	NASDAQ	MEIP	Fri, Jun 30, 2017	48.20	49.00	46.60	47.80
1532	NASDAQ	MEIP	Thu, Jun 29, 2017	49.00	50.00	46.20	48.00
1531	NASDAQ	MEIP	Wed, Jun 28, 2017	46.80	49.40	46.20	48.80
1530	NASDAQ	MEIP	Tue, Jun 27, 2017	46.20	46.80	44.60	46.80
1529	NASDAQ	MEIP	Mon, Jun 26, 2017	45.40	47.00	42.00	46.80
1528	NASDAQ	MEIP	Fri, Jun 23, 2017	43.40	46.00	42.80	46.00
1527	NASDAQ	MEIP	Thu, Jun 22, 2017	42.43	43.40	42.00	43.20
1526	NASDAQ	MEIP	Wed, Jun 21, 2017	42.00	43.00	41.60	42.60
1525	NASDAQ	MEIP	Tue, Jun 20, 2017	42.00	42.00	40.40	41.80
1524	NASDAQ	MEIP	Mon, Jun 19, 2017	40.00	41.80	39.20	41.20
1523	NASDAQ	MEIP	Fri, Jun 16, 2017	41.00	41.00	39.80	40.20
1522	NASDAQ	MEIP	Thu, Jun 15, 2017	42.20	42.20	40.00	41.00
1521	NASDAQ	MEIP	Wed, Jun 14, 2017	39.40	42.80	39.40	42.00
1520	NASDAQ	MEIP	Tue, Jun 13, 2017	37.80	41.80	37.20	39.80
1519	NASDAQ	MEIP	Mon, Jun 12, 2017	37.40	38.40	36.00	37.00
1518	NASDAQ	MEIP	Fri, Jun 9, 2017	37.00	37.20	35.40	36.40
1517	NASDAQ	MEIP	Thu, Jun 8, 2017	39.80	39.80	35.40	36.80
1516	NASDAQ	MEIP	Wed, Jun 7, 2017	39.40	40.00	39.00	39.60
1515	NASDAQ	MEIP	Tue, Jun 6, 2017	40.60	40.80	39.00	39.20
1514	NASDAQ	MEIP	Mon, Jun 5, 2017	42.00	42.37	39.40	40.80
1513	NASDAQ	MEIP	Fri, Jun 2, 2017	41.60	42.57	38.40	40.80
1512	NASDAQ	MEIP	Thu, Jun 1, 2017	44.80	44.80	41.00	41.40
1511	NASDAQ	MEIP	Wed, May 31, 2017	46.20	47.00	42.60	45.00
1510	NASDAQ	MEIP	Tue, May 30, 2017	44.00	45.00	41.60	42.60
1509	NASDAQ	MEIP	Fri, May 26, 2017	39.00	43.60	39.00	42.40
1508	NASDAQ	MEIP	Thu, May 25, 2017	35.80	39.70	35.40	39.40
1507	NASDAQ	MEIP	Wed, May 24, 2017	33.20	34.40	32.60	33.40
1506	NASDAQ	MEIP	Tue, May 23, 2017	33.00	33.40	32.60	33.00
1505	NASDAQ	MEIP	Mon, May 22, 2017	32.40	33.60	32.40	32.80
1504	NASDAQ	MEIP	Fri, May 19, 2017	32.80	33.00	31.60	32.40
1503	NASDAQ	MEIP	Thu, May 18, 2017	33.00	33.40	32.60	32.80
1502	NASDAQ	MEIP	Wed, May 17, 2017	33.40	33.60	32.80	32.80
1501	NASDAQ	MEIP	Tue, May 16, 2017	33.20	34.00	33.00	33.20
1500	NASDAQ	MEIP	Mon, May 15, 2017	33.40	33.80	32.60	33.00
1499	NASDAQ	MEIP	Fri, May 12, 2017	33.00	33.60	32.60	32.80
1498	NASDAQ	MEIP	Thu, May 11, 2017	33.80	33.80	32.83	33.40
1497	NASDAQ	MEIP	Wed, May 10, 2017	33.20	33.40	32.40	33.40
1496	NASDAQ	MEIP	Tue, May 9, 2017	32.80	33.20	31.60	32.60
1495	NASDAQ	MEIP	Mon, May 8, 2017	31.80	32.00	31.20	31.60
1494	NASDAQ	MEIP	Fri, May 5, 2017	31.00	32.24	31.00	32.00
1493	NASDAQ	MEIP	Thu, May 4, 2017	32.20	32.60	31.00	31.00
1492	NASDAQ	MEIP	Wed, May 3, 2017	32.00	32.00	31.40	32.00
1491	NASDAQ	MEIP	Tue, May 2, 2017	32.20	32.80	31.60	32.20
1490	NASDAQ	MEIP	Mon, May 1, 2017	32.00	32.40	31.40	32.20
1489	NASDAQ	MEIP	Fri, Apr 28, 2017	32.00	32.00	31.40	31.80
1488	NASDAQ	MEIP	Thu, Apr 27, 2017	30.80	32.00	30.40	31.80
1487	NASDAQ	MEIP	Wed, Apr 26, 2017	31.20	32.20	30.40	31.00
1486	NASDAQ	MEIP	Tue, Apr 25, 2017	31.40	32.40	31.00	31.20
1485	NASDAQ	MEIP	Mon, Apr 24, 2017	31.00	32.40	31.00	31.20
1484	NASDAQ	MEIP	Fri, Apr 21, 2017	32.20	32.80	31.40	31.40
1483	NASDAQ	MEIP	Thu, Apr 20, 2017	30.60	32.40	30.60	32.00
1482	NASDAQ	MEIP	Wed, Apr 19, 2017	30.20	31.40	30.20	30.60
1481	NASDAQ	MEIP	Tue, Apr 18, 2017	30.00	31.60	30.00	30.40
1480	NASDAQ	MEIP	Mon, Apr 17, 2017	31.00	32.00	30.00	30.00
1479	NASDAQ	MEIP	Thu, Apr 13, 2017	31.20	32.00	30.80	31.20
1478	NASDAQ	MEIP	Wed, Apr 12, 2017	32.00	32.20	30.60	31.20
1477	NASDAQ	MEIP	Tue, Apr 11, 2017	32.20	32.20	30.20	30.60
1476	NASDAQ	MEIP	Mon, Apr 10, 2017	32.00	32.60	31.40	32.00
1475	NASDAQ	MEIP	Fri, Apr 7, 2017	30.80	32.00	30.00	31.80
1474	NASDAQ	MEIP	Thu, Apr 6, 2017	31.80	32.00	29.60	30.60
1473	NASDAQ	MEIP	Wed, Apr 5, 2017	32.20	33.00	31.60	31.60
1472	NASDAQ	MEIP	Tue, Apr 4, 2017	31.60	32.60	31.60	32.00
1471	NASDAQ	MEIP	Mon, Apr 3, 2017	32.40	32.40	31.80	31.80
1470	NASDAQ	MEIP	Fri, Mar 31, 2017	32.60	32.60	31.80	32.40
1469	NASDAQ	MEIP	Thu, Mar 30, 2017	31.80	32.80	31.80	32.40
1468	NASDAQ	MEIP	Wed, Mar 29, 2017	31.40	32.40	31.40	32.00
1467	NASDAQ	MEIP	Tue, Mar 28, 2017	31.80	32.00	31.60	31.60
1466	NASDAQ	MEIP	Mon, Mar 27, 2017	30.80	32.40	30.40	31.60
1465	NASDAQ	MEIP	Fri, Mar 24, 2017	31.00	32.20	30.60	30.80
1464	NASDAQ	MEIP	Thu, Mar 23, 2017	30.80	32.00	30.20	31.40
1463	NASDAQ	MEIP	Wed, Mar 22, 2017	31.40	32.60	30.10	30.80
1462	NASDAQ	MEIP	Tue, Mar 21, 2017	32.40	32.78	30.80	31.60
1461	NASDAQ	MEIP	Mon, Mar 20, 2017	32.40	33.00	32.00	32.20
1460	NASDAQ	MEIP	Fri, Mar 17, 2017	33.00	33.00	32.20	32.60
1459	NASDAQ	MEIP	Thu, Mar 16, 2017	33.60	34.00	32.60	33.00
1458	NASDAQ	MEIP	Wed, Mar 15, 2017	32.60	34.20	32.00	33.00
1457	NASDAQ	MEIP	Tue, Mar 14, 2017	33.20	34.00	32.20	32.60
1456	NASDAQ	MEIP	Mon, Mar 13, 2017	34.40	34.40	32.20	33.40
1455	NASDAQ	MEIP	Fri, Mar 10, 2017	35.20	35.38	33.90	34.20
1454	NASDAQ	MEIP	Thu, Mar 9, 2017	35.40	37.60	34.20	34.80
1453	NASDAQ	MEIP	Wed, Mar 8, 2017	34.20	35.40	34.20	35.20
1452	NASDAQ	MEIP	Tue, Mar 7, 2017	35.60	35.60	33.64	34.20
1451	NASDAQ	MEIP	Mon, Mar 6, 2017	34.00	35.20	33.80	35.20
1450	NASDAQ	MEIP	Fri, Mar 3, 2017	33.60	34.30	33.60	34.00
1449	NASDAQ	MEIP	Thu, Mar 2, 2017	33.60	34.20	33.60	34.00
1448	NASDAQ	MEIP	Wed, Mar 1, 2017	33.80	34.00	33.60	33.60
1447	NASDAQ	MEIP	Tue, Feb 28, 2017	34.40	34.40	33.20	33.80
1446	NASDAQ	MEIP	Mon, Feb 27, 2017	34.40	34.40	33.60	34.20
1445	NASDAQ	MEIP	Fri, Feb 24, 2017	33.80	34.40	33.00	34.20
1444	NASDAQ	MEIP	Thu, Feb 23, 2017	34.00	34.00	33.00	33.80
1443	NASDAQ	MEIP	Wed, Feb 22, 2017	34.20	34.60	34.00	34.00
1442	NASDAQ	MEIP	Tue, Feb 21, 2017	35.20	35.20	34.20	34.60
1441	NASDAQ	MEIP	Fri, Feb 17, 2017	34.40	34.80	33.80	34.80
1440	NASDAQ	MEIP	Thu, Feb 16, 2017	34.80	34.80	33.80	34.40
1439	NASDAQ	MEIP	Wed, Feb 15, 2017	34.40	35.00	33.80	34.80
1438	NASDAQ	MEIP	Tue, Feb 14, 2017	35.20	35.60	33.40	34.60
1437	NASDAQ	MEIP	Mon, Feb 13, 2017	35.20	36.60	34.60	35.40
1436	NASDAQ	MEIP	Fri, Feb 10, 2017	34.60	36.00	34.40	35.60
1435	NASDAQ	MEIP	Thu, Feb 9, 2017	32.40	34.70	32.20	34.20
1434	NASDAQ	MEIP	Wed, Feb 8, 2017	31.80	34.60	31.80	32.20
1433	NASDAQ	MEIP	Tue, Feb 7, 2017	31.00	31.20	30.60	31.00
1432	NASDAQ	MEIP	Mon, Feb 6, 2017	30.20	31.00	30.00	31.00
1431	NASDAQ	MEIP	Fri, Feb 3, 2017	30.20	31.40	29.80	30.40
1430	NASDAQ	MEIP	Thu, Feb 2, 2017	30.40	30.60	29.00	30.20
1429	NASDAQ	MEIP	Wed, Feb 1, 2017	30.00	30.42	29.80	30.40
1428	NASDAQ	MEIP	Tue, Jan 31, 2017	29.80	30.40	29.57	30.00
1427	NASDAQ	MEIP	Mon, Jan 30, 2017	31.20	31.20	29.60	29.80
1426	NASDAQ	MEIP	Fri, Jan 27, 2017	30.80	31.20	30.60	31.00
1425	NASDAQ	MEIP	Thu, Jan 26, 2017	30.60	31.00	30.20	30.80
1424	NASDAQ	MEIP	Wed, Jan 25, 2017	30.40	30.80	30.00	30.60
1423	NASDAQ	MEIP	Tue, Jan 24, 2017	30.20	30.60	29.40	30.40
1422	NASDAQ	MEIP	Mon, Jan 23, 2017	30.80	30.80	29.00	30.20
1421	NASDAQ	MEIP	Fri, Jan 20, 2017	31.20	31.20	30.60	30.80
1420	NASDAQ	MEIP	Thu, Jan 19, 2017	30.80	31.00	30.60	31.00
1419	NASDAQ	MEIP	Wed, Jan 18, 2017	31.20	31.20	30.60	30.60
1418	NASDAQ	MEIP	Tue, Jan 17, 2017	30.40	31.20	29.80	30.80
1417	NASDAQ	MEIP	Fri, Jan 13, 2017	29.20	30.20	29.00	30.20
1416	NASDAQ	MEIP	Thu, Jan 12, 2017	30.00	30.00	28.96	29.40
1415	NASDAQ	MEIP	Wed, Jan 11, 2017	30.20	30.40	29.00	29.40
1414	NASDAQ	MEIP	Tue, Jan 10, 2017	30.00	30.60	29.80	30.00
1413	NASDAQ	MEIP	Mon, Jan 9, 2017	30.00	30.60	29.20	30.00
1412	NASDAQ	MEIP	Fri, Jan 6, 2017	29.40	30.60	29.40	30.00
1411	NASDAQ	MEIP	Thu, Jan 5, 2017	29.20	31.00	28.80	29.20
1410	NASDAQ	MEIP	Wed, Jan 4, 2017	28.00	29.60	28.00	29.00
1409	NASDAQ	MEIP	Tue, Jan 3, 2017	28.80	29.40	28.00	28.00
1408	NASDAQ	MEIP	Fri, Dec 30, 2016	27.20	29.00	27.20	28.80
1407	NASDAQ	MEIP	Thu, Dec 29, 2016	27.60	27.60	26.80	27.20
1406	NASDAQ	MEIP	Wed, Dec 28, 2016	28.00	28.80	27.00	27.00
1405	NASDAQ	MEIP	Tue, Dec 27, 2016	27.60	28.98	27.60	27.80
1404	NASDAQ	MEIP	Fri, Dec 23, 2016	28.00	29.00	27.83	28.20
1403	NASDAQ	MEIP	Thu, Dec 22, 2016	28.58	28.80	27.80	28.40
1402	NASDAQ	MEIP	Wed, Dec 21, 2016	29.00	29.00	28.40	28.60
1401	NASDAQ	MEIP	Tue, Dec 20, 2016	29.00	30.00	28.40	28.60
1400	NASDAQ	MEIP	Mon, Dec 19, 2016	29.00	29.80	28.60	28.80
1399	NASDAQ	MEIP	Fri, Dec 16, 2016	28.80	29.60	28.00	28.80
1398	NASDAQ	MEIP	Thu, Dec 15, 2016	28.60	29.40	28.40	28.60
1397	NASDAQ	MEIP	Wed, Dec 14, 2016	29.60	29.60	28.40	28.80
1396	NASDAQ	MEIP	Tue, Dec 13, 2016	30.40	30.60	29.20	29.40
1395	NASDAQ	MEIP	Mon, Dec 12, 2016	31.80	31.80	30.00	30.40
1394	NASDAQ	MEIP	Fri, Dec 9, 2016	31.20	32.00	31.20	31.60
1393	NASDAQ	MEIP	Thu, Dec 8, 2016	30.60	31.60	30.20	31.20
1392	NASDAQ	MEIP	Wed, Dec 7, 2016	31.20	31.40	30.60	30.80
1391	NASDAQ	MEIP	Tue, Dec 6, 2016	31.80	32.00	30.60	31.40
1390	NASDAQ	MEIP	Mon, Dec 5, 2016	32.20	32.60	31.20	32.00
1389	NASDAQ	MEIP	Fri, Dec 2, 2016	32.00	33.00	31.40	31.60
1388	NASDAQ	MEIP	Thu, Dec 1, 2016	32.20	32.40	31.00	31.60
1387	NASDAQ	MEIP	Wed, Nov 30, 2016	33.00	33.40	28.22	30.80
1386	NASDAQ	MEIP	Tue, Nov 29, 2016	34.60	34.60	32.80	33.20
1385	NASDAQ	MEIP	Mon, Nov 28, 2016	32.80	35.40	31.87	34.20
1384	NASDAQ	MEIP	Fri, Nov 25, 2016	31.80	33.00	31.40	32.80
1383	NASDAQ	MEIP	Wed, Nov 23, 2016	31.60	31.80	31.21	31.80
1382	NASDAQ	MEIP	Tue, Nov 22, 2016	31.80	32.60	31.80	32.20
1381	NASDAQ	MEIP	Mon, Nov 21, 2016	31.20	32.40	31.20	32.20
1380	NASDAQ	MEIP	Fri, Nov 18, 2016	31.40	32.00	31.40	31.60
1379	NASDAQ	MEIP	Thu, Nov 17, 2016	31.60	32.60	31.60	31.80
1378	NASDAQ	MEIP	Wed, Nov 16, 2016	33.00	33.00	31.20	31.80
1377	NASDAQ	MEIP	Tue, Nov 15, 2016	32.20	33.20	32.00	33.00
1376	NASDAQ	MEIP	Mon, Nov 14, 2016	33.40	33.67	32.00	32.40
1375	NASDAQ	MEIP	Fri, Nov 11, 2016	31.60	33.40	31.60	33.20
1374	NASDAQ	MEIP	Thu, Nov 10, 2016	31.00	32.00	30.40	32.00
1373	NASDAQ	MEIP	Wed, Nov 9, 2016	29.40	30.75	29.40	30.20
1372	NASDAQ	MEIP	Tue, Nov 8, 2016	29.00	30.00	28.60	30.00
1371	NASDAQ	MEIP	Mon, Nov 7, 2016	29.00	29.68	28.80	29.00
1370	NASDAQ	MEIP	Fri, Nov 4, 2016	29.00	29.60	28.60	29.00
1369	NASDAQ	MEIP	Thu, Nov 3, 2016	30.00	30.78	28.80	29.00
1368	NASDAQ	MEIP	Wed, Nov 2, 2016	30.00	30.20	29.20	30.00
1367	NASDAQ	MEIP	Tue, Nov 1, 2016	30.20	31.00	29.00	30.00
1366	NASDAQ	MEIP	Mon, Oct 31, 2016	30.00	30.80	29.40	30.40
1365	NASDAQ	MEIP	Fri, Oct 28, 2016	30.00	30.40	29.60	29.80
1364	NASDAQ	MEIP	Thu, Oct 27, 2016	31.73	32.00	30.20	30.40
1363	NASDAQ	MEIP	Wed, Oct 26, 2016	32.40	32.60	31.60	31.80
1362	NASDAQ	MEIP	Tue, Oct 25, 2016	32.20	33.20	31.60	32.80
1361	NASDAQ	MEIP	Mon, Oct 24, 2016	32.46	33.00	32.20	32.20
1360	NASDAQ	MEIP	Fri, Oct 21, 2016	33.20	33.20	32.00	32.40
1359	NASDAQ	MEIP	Thu, Oct 20, 2016	32.58	33.20	32.58	33.00
1358	NASDAQ	MEIP	Wed, Oct 19, 2016	32.40	32.80	32.00	32.40
1357	NASDAQ	MEIP	Tue, Oct 18, 2016	32.20	32.80	32.20	32.60
1356	NASDAQ	MEIP	Mon, Oct 17, 2016	34.00	34.00	31.20	32.20
1355	NASDAQ	MEIP	Fri, Oct 14, 2016	35.20	35.20	34.00	34.20
1354	NASDAQ	MEIP	Thu, Oct 13, 2016	34.60	35.18	34.20	35.00
1353	NASDAQ	MEIP	Wed, Oct 12, 2016	34.00	35.00	34.00	34.20
1352	NASDAQ	MEIP	Tue, Oct 11, 2016	34.40	35.40	33.60	34.00
1351	NASDAQ	MEIP	Mon, Oct 10, 2016	35.00	35.20	34.80	35.00
1350	NASDAQ	MEIP	Fri, Oct 7, 2016	35.20	35.40	34.40	35.20
1349	NASDAQ	MEIP	Thu, Oct 6, 2016	35.72	35.80	34.80	35.20
1348	NASDAQ	MEIP	Wed, Oct 5, 2016	35.20	36.80	35.00	35.40
1347	NASDAQ	MEIP	Tue, Oct 4, 2016	37.20	37.40	35.40	35.40
1346	NASDAQ	MEIP	Mon, Oct 3, 2016	36.00	37.80	35.80	37.20
1345	NASDAQ	MEIP	Fri, Sep 30, 2016	34.60	35.60	34.40	35.20
1344	NASDAQ	MEIP	Thu, Sep 29, 2016	35.00	35.20	34.40	34.40
1343	NASDAQ	MEIP	Wed, Sep 28, 2016	34.80	35.40	34.40	34.80
1342	NASDAQ	MEIP	Tue, Sep 27, 2016	34.00	34.80	34.00	34.60
1341	NASDAQ	MEIP	Mon, Sep 26, 2016	34.00	35.20	34.00	34.20
1340	NASDAQ	MEIP	Fri, Sep 23, 2016	34.60	35.00	33.80	33.80
1339	NASDAQ	MEIP	Thu, Sep 22, 2016	35.00	35.40	33.60	34.60
1338	NASDAQ	MEIP	Wed, Sep 21, 2016	35.20	35.40	34.20	35.00
1337	NASDAQ	MEIP	Tue, Sep 20, 2016	34.30	35.20	34.10	35.20
1336	NASDAQ	MEIP	Mon, Sep 19, 2016	34.40	35.00	34.00	34.20
1335	NASDAQ	MEIP	Fri, Sep 16, 2016	35.00	35.40	34.00	34.20
1334	NASDAQ	MEIP	Thu, Sep 15, 2016	35.40	36.00	34.40	35.20
1333	NASDAQ	MEIP	Wed, Sep 14, 2016	34.60	36.00	34.60	35.40
1332	NASDAQ	MEIP	Tue, Sep 13, 2016	35.60	35.60	34.00	34.80
1331	NASDAQ	MEIP	Mon, Sep 12, 2016	36.20	36.40	34.60	35.40
1330	NASDAQ	MEIP	Fri, Sep 9, 2016	37.00	37.40	35.60	36.00
1329	NASDAQ	MEIP	Thu, Sep 8, 2016	37.00	37.80	36.60	37.40
1328	NASDAQ	MEIP	Wed, Sep 7, 2016	38.40	38.40	36.80	37.40
1327	NASDAQ	MEIP	Tue, Sep 6, 2016	34.80	38.40	34.60	37.60
1326	NASDAQ	MEIP	Fri, Sep 2, 2016	34.80	35.60	33.80	35.20
1325	NASDAQ	MEIP	Thu, Sep 1, 2016	35.60	36.60	34.20	34.80
1324	NASDAQ	MEIP	Wed, Aug 31, 2016	38.20	38.60	35.60	35.80
1323	NASDAQ	MEIP	Tue, Aug 30, 2016	38.00	39.00	38.00	38.00
1322	NASDAQ	MEIP	Mon, Aug 29, 2016	38.20	39.00	38.00	38.00
1321	NASDAQ	MEIP	Fri, Aug 26, 2016	39.60	40.20	38.00	38.20
1320	NASDAQ	MEIP	Thu, Aug 25, 2016	39.00	40.00	39.00	39.60
1319	NASDAQ	MEIP	Wed, Aug 24, 2016	41.00	41.40	39.20	39.40
1318	NASDAQ	MEIP	Tue, Aug 23, 2016	40.60	42.60	40.20	41.00
1317	NASDAQ	MEIP	Mon, Aug 22, 2016	39.60	41.00	38.60	40.80
1316	NASDAQ	MEIP	Fri, Aug 19, 2016	38.40	39.60	38.40	39.20
1315	NASDAQ	MEIP	Thu, Aug 18, 2016	40.20	41.20	38.40	38.80
1314	NASDAQ	MEIP	Wed, Aug 17, 2016	39.60	41.20	38.00	40.60
1313	NASDAQ	MEIP	Tue, Aug 16, 2016	40.80	41.20	39.42	39.80
1312	NASDAQ	MEIP	Mon, Aug 15, 2016	40.20	41.52	40.00	40.80
1311	NASDAQ	MEIP	Fri, Aug 12, 2016	39.20	41.40	39.01	40.60
1310	NASDAQ	MEIP	Thu, Aug 11, 2016	39.40	40.00	38.20	39.60
1309	NASDAQ	MEIP	Wed, Aug 10, 2016	39.00	39.60	37.60	39.40
1308	NASDAQ	MEIP	Tue, Aug 9, 2016	41.40	42.00	38.00	39.20
1307	NASDAQ	MEIP	Mon, Aug 8, 2016	45.60	45.60	39.00	41.20
1306	NASDAQ	MEIP	Fri, Aug 5, 2016	29.40	32.40	29.00	32.20
1305	NASDAQ	MEIP	Thu, Aug 4, 2016	29.60	29.80	28.60	29.60
1304	NASDAQ	MEIP	Wed, Aug 3, 2016	29.40	29.50	28.40	29.00
1303	NASDAQ	MEIP	Tue, Aug 2, 2016	29.60	29.60	27.60	29.20
1302	NASDAQ	MEIP	Mon, Aug 1, 2016	31.60	31.60	27.82	29.40
1301	NASDAQ	MEIP	Fri, Jul 29, 2016	27.60	27.80	26.40	27.20
1300	NASDAQ	MEIP	Thu, Jul 28, 2016	27.80	28.00	27.20	27.20
1299	NASDAQ	MEIP	Wed, Jul 27, 2016	28.00	28.00	27.60	27.60
1298	NASDAQ	MEIP	Tue, Jul 26, 2016	27.80	27.80	27.20	27.80
1297	NASDAQ	MEIP	Mon, Jul 25, 2016	27.80	28.20	27.00	28.00
1296	NASDAQ	MEIP	Fri, Jul 22, 2016	27.80	27.80	27.20	27.40
1295	NASDAQ	MEIP	Thu, Jul 21, 2016	27.20	27.80	27.20	27.80
1294	NASDAQ	MEIP	Wed, Jul 20, 2016	28.20	28.20	27.00	27.60
1293	NASDAQ	MEIP	Tue, Jul 19, 2016	28.60	28.60	27.40	27.60
1292	NASDAQ	MEIP	Mon, Jul 18, 2016	27.80	28.40	27.40	27.80
1291	NASDAQ	MEIP	Fri, Jul 15, 2016	27.60	28.20	27.60	28.00
1290	NASDAQ	MEIP	Thu, Jul 14, 2016	27.80	29.00	27.40	27.60
1289	NASDAQ	MEIP	Wed, Jul 13, 2016	28.00	28.80	27.40	27.80
1288	NASDAQ	MEIP	Tue, Jul 12, 2016	27.40	29.00	27.40	28.00
1287	NASDAQ	MEIP	Mon, Jul 11, 2016	28.00	29.00	27.34	27.80
1286	NASDAQ	MEIP	Fri, Jul 8, 2016	28.00	28.80	27.40	28.30
1285	NASDAQ	MEIP	Thu, Jul 7, 2016	27.40	28.60	27.40	28.20
1284	NASDAQ	MEIP	Wed, Jul 6, 2016	27.60	28.60	27.20	27.20
1283	NASDAQ	MEIP	Tue, Jul 5, 2016	27.20	28.40	27.20	27.40
1282	NASDAQ	MEIP	Fri, Jul 1, 2016	27.20	28.40	27.00	27.80
1281	NASDAQ	MEIP	Thu, Jun 30, 2016	27.40	28.00	27.00	27.20
1280	NASDAQ	MEIP	Wed, Jun 29, 2016	27.40	28.20	25.80	27.00
1279	NASDAQ	MEIP	Tue, Jun 28, 2016	26.60	27.60	26.40	27.40
1278	NASDAQ	MEIP	Mon, Jun 27, 2016	27.40	28.70	25.00	25.40
1277	NASDAQ	MEIP	Fri, Jun 24, 2016	28.00	28.00	25.82	27.20
1276	NASDAQ	MEIP	Thu, Jun 23, 2016	27.00	27.40	26.80	26.80
1275	NASDAQ	MEIP	Wed, Jun 22, 2016	26.00	26.40	25.40	25.80
1274	NASDAQ	MEIP	Tue, Jun 21, 2016	26.80	26.80	25.40	26.20
1273	NASDAQ	MEIP	Mon, Jun 20, 2016	25.40	27.00	25.40	26.40
1272	NASDAQ	MEIP	Fri, Jun 17, 2016	27.00	27.00	25.00	25.40
1271	NASDAQ	MEIP	Thu, Jun 16, 2016	25.40	26.60	24.60	26.60
1270	NASDAQ	MEIP	Wed, Jun 15, 2016	26.20	26.20	25.00	25.60
1269	NASDAQ	MEIP	Tue, Jun 14, 2016	27.00	27.20	26.00	26.60
1268	NASDAQ	MEIP	Mon, Jun 13, 2016	27.40	27.80	27.00	27.00
1267	NASDAQ	MEIP	Fri, Jun 10, 2016	28.20	28.20	27.20	27.80
1266	NASDAQ	MEIP	Thu, Jun 9, 2016	28.40	29.00	27.80	28.20
1265	NASDAQ	MEIP	Wed, Jun 8, 2016	30.00	30.04	28.00	28.80
1264	NASDAQ	MEIP	Tue, Jun 7, 2016	29.00	29.80	28.60	29.20
1263	NASDAQ	MEIP	Mon, Jun 6, 2016	28.60	30.40	28.60	29.20
1262	NASDAQ	MEIP	Fri, Jun 3, 2016	28.40	29.40	28.40	29.00
1261	NASDAQ	MEIP	Thu, Jun 2, 2016	28.40	31.80	27.80	28.40
1260	NASDAQ	MEIP	Wed, Jun 1, 2016	29.00	29.40	28.10	28.60
1259	NASDAQ	MEIP	Tue, May 31, 2016	28.40	30.00	27.60	28.80
1258	NASDAQ	MEIP	Fri, May 27, 2016	28.40	29.00	28.00	28.40
1257	NASDAQ	MEIP	Thu, May 26, 2016	28.40	29.00	27.60	28.60
1256	NASDAQ	MEIP	Wed, May 25, 2016	27.80	28.60	27.60	28.40
1255	NASDAQ	MEIP	Tue, May 24, 2016	27.80	28.80	27.20	27.80
1254	NASDAQ	MEIP	Mon, May 23, 2016	26.80	27.80	26.40	27.60
1253	NASDAQ	MEIP	Fri, May 20, 2016	26.60	27.80	26.00	27.00
1252	NASDAQ	MEIP	Thu, May 19, 2016	26.80	27.80	26.80	26.80
1251	NASDAQ	MEIP	Wed, May 18, 2016	27.80	27.80	26.80	27.00
1250	NASDAQ	MEIP	Tue, May 17, 2016	27.80	27.80	27.20	27.80
1249	NASDAQ	MEIP	Mon, May 16, 2016	28.20	28.20	27.80	27.80
1248	NASDAQ	MEIP	Fri, May 13, 2016	28.00	28.20	27.20	28.20
1247	NASDAQ	MEIP	Thu, May 12, 2016	28.60	29.00	27.60	28.00
1246	NASDAQ	MEIP	Wed, May 11, 2016	28.60	28.60	27.80	27.80
1245	NASDAQ	MEIP	Tue, May 10, 2016	28.40	28.80	27.00	28.20
1244	NASDAQ	MEIP	Mon, May 9, 2016	27.00	29.00	26.80	28.00
1243	NASDAQ	MEIP	Fri, May 6, 2016	27.40	28.40	26.40	26.80
1242	NASDAQ	MEIP	Thu, May 5, 2016	27.64	28.00	26.60	27.40
1241	NASDAQ	MEIP	Wed, May 4, 2016	28.00	29.00	26.80	27.60
1240	NASDAQ	MEIP	Tue, May 3, 2016	28.80	29.00	27.80	28.40
1239	NASDAQ	MEIP	Mon, May 2, 2016	28.00	29.00	27.80	28.80
1238	NASDAQ	MEIP	Fri, Apr 29, 2016	28.20	28.80	27.80	28.00
1237	NASDAQ	MEIP	Thu, Apr 28, 2016	29.00	29.00	27.80	28.00
1236	NASDAQ	MEIP	Wed, Apr 27, 2016	28.60	29.40	28.20	28.80
1235	NASDAQ	MEIP	Tue, Apr 26, 2016	30.00	30.00	28.20	28.60
1234	NASDAQ	MEIP	Mon, Apr 25, 2016	30.00	30.60	29.60	29.80
1233	NASDAQ	MEIP	Fri, Apr 22, 2016	30.20	31.00	29.03	30.40
1232	NASDAQ	MEIP	Thu, Apr 21, 2016	30.60	31.20	30.00	30.40
1231	NASDAQ	MEIP	Wed, Apr 20, 2016	32.00	32.00	30.00	30.60
1230	NASDAQ	MEIP	Tue, Apr 19, 2016	30.00	31.60	30.00	30.60
1229	NASDAQ	MEIP	Mon, Apr 18, 2016	31.80	31.80	29.80	30.20
1228	NASDAQ	MEIP	Fri, Apr 15, 2016	32.00	36.00	31.60	32.00
1227	NASDAQ	MEIP	Thu, Apr 14, 2016	30.20	33.40	29.40	32.80
1226	NASDAQ	MEIP	Wed, Apr 13, 2016	29.80	30.40	28.00	29.80
1225	NASDAQ	MEIP	Tue, Apr 12, 2016	29.60	30.80	28.00	29.90
1224	NASDAQ	MEIP	Mon, Apr 11, 2016	28.40	30.60	27.50	30.00
1223	NASDAQ	MEIP	Fri, Apr 8, 2016	27.00	28.80	27.00	27.80
1222	NASDAQ	MEIP	Thu, Apr 7, 2016	26.40	28.00	26.00	27.40
1221	NASDAQ	MEIP	Wed, Apr 6, 2016	26.20	28.20	25.80	27.00
1220	NASDAQ	MEIP	Tue, Apr 5, 2016	25.60	25.60	25.60	26.20
1219	NASDAQ	MEIP	Mon, Apr 4, 2016	25.00	26.60	25.00	25.60
1218	NASDAQ	MEIP	Fri, Apr 1, 2016	25.40	26.80	25.00	25.00
1217	NASDAQ	MEIP	Thu, Mar 31, 2016	25.60	27.00	25.00	26.40
1216	NASDAQ	MEIP	Wed, Mar 30, 2016	24.00	26.40	24.00	25.40
1215	NASDAQ	MEIP	Tue, Mar 29, 2016	24.00	24.60	23.61	24.60
1214	NASDAQ	MEIP	Mon, Mar 28, 2016	24.00	24.60	24.00	24.60
1213	NASDAQ	MEIP	Thu, Mar 24, 2016	23.60	24.40	23.40	24.00
1212	NASDAQ	MEIP	Wed, Mar 23, 2016	24.00	24.60	23.40	23.40
1211	NASDAQ	MEIP	Tue, Mar 22, 2016	24.40	25.00	24.00	24.00
1210	NASDAQ	MEIP	Mon, Mar 21, 2016	24.00	25.20	23.60	24.20
1209	NASDAQ	MEIP	Fri, Mar 18, 2016	23.80	24.60	23.60	23.80
1208	NASDAQ	MEIP	Thu, Mar 17, 2016	24.00	25.40	23.40	23.60
1207	NASDAQ	MEIP	Wed, Mar 16, 2016	23.80	25.40	22.60	24.60
1206	NASDAQ	MEIP	Tue, Mar 15, 2016	23.80	23.80	23.80	23.60
1205	NASDAQ	MEIP	Mon, Mar 14, 2016	24.00	24.60	23.60	23.80
1204	NASDAQ	MEIP	Fri, Mar 11, 2016	24.40	24.40	24.40	24.40
1203	NASDAQ	MEIP	Thu, Mar 10, 2016	24.60	24.60	24.60	24.40
1202	NASDAQ	MEIP	Wed, Mar 9, 2016	24.80	25.60	24.20	24.80
1201	NASDAQ	MEIP	Tue, Mar 8, 2016	24.40	25.20	24.00	24.20
1200	NASDAQ	MEIP	Mon, Mar 7, 2016	24.00	25.40	23.60	24.20
1199	NASDAQ	MEIP	Fri, Mar 4, 2016	24.60	25.60	23.60	24.00
1198	NASDAQ	MEIP	Thu, Mar 3, 2016	23.60	23.60	23.60	24.40
1197	NASDAQ	MEIP	Wed, Mar 2, 2016	23.20	24.60	23.20	23.20
1196	NASDAQ	MEIP	Tue, Mar 1, 2016	23.20	24.28	23.00	23.20
1195	NASDAQ	MEIP	Mon, Feb 29, 2016	25.20	25.40	23.20	24.40
1194	NASDAQ	MEIP	Fri, Feb 26, 2016	23.20	25.80	22.60	24.40
1193	NASDAQ	MEIP	Thu, Feb 25, 2016	22.00	23.60	22.00	23.00
1192	NASDAQ	MEIP	Wed, Feb 24, 2016	21.60	22.80	21.60	22.00
1191	NASDAQ	MEIP	Tue, Feb 23, 2016	22.80	23.40	21.40	21.80
1190	NASDAQ	MEIP	Mon, Feb 22, 2016	22.60	23.60	22.60	22.60
1189	NASDAQ	MEIP	Fri, Feb 19, 2016	22.80	23.40	21.54	23.00
1188	NASDAQ	MEIP	Thu, Feb 18, 2016	22.00	22.60	21.20	21.80
1187	NASDAQ	MEIP	Wed, Feb 17, 2016	21.00	22.60	20.60	21.80
1186	NASDAQ	MEIP	Tue, Feb 16, 2016	20.60	22.40	20.38	21.20
1185	NASDAQ	MEIP	Fri, Feb 12, 2016	21.00	22.00	20.40	20.80
1184	NASDAQ	MEIP	Thu, Feb 11, 2016	20.00	22.40	17.40	21.20
1183	NASDAQ	MEIP	Wed, Feb 10, 2016	22.80	23.60	20.00	20.20
1182	NASDAQ	MEIP	Tue, Feb 9, 2016	23.00	24.60	22.60	22.60
1181	NASDAQ	MEIP	Mon, Feb 8, 2016	24.60	24.80	23.00	23.40
1180	NASDAQ	MEIP	Fri, Feb 5, 2016	24.40	25.80	24.40	24.80
1179	NASDAQ	MEIP	Thu, Feb 4, 2016	24.80	25.80	24.80	24.80
1178	NASDAQ	MEIP	Wed, Feb 3, 2016	26.00	26.00	24.00	24.80
1177	NASDAQ	MEIP	Tue, Feb 2, 2016	26.00	27.00	26.00	26.20
1176	NASDAQ	MEIP	Mon, Feb 1, 2016	25.20	27.00	25.20	26.60
1175	NASDAQ	MEIP	Fri, Jan 29, 2016	24.60	26.40	24.60	25.40
1174	NASDAQ	MEIP	Thu, Jan 28, 2016	25.20	25.80	24.20	25.20
1173	NASDAQ	MEIP	Wed, Jan 27, 2016	26.20	26.80	25.40	25.40
1172	NASDAQ	MEIP	Tue, Jan 26, 2016	26.40	27.32	25.40	26.60
1171	NASDAQ	MEIP	Mon, Jan 25, 2016	25.80	27.34	25.40	26.20
1170	NASDAQ	MEIP	Fri, Jan 22, 2016	26.00	26.40	25.40	26.00
1169	NASDAQ	MEIP	Thu, Jan 21, 2016	26.40	26.80	25.02	26.00
1168	NASDAQ	MEIP	Wed, Jan 20, 2016	26.40	27.40	23.00	26.40
1167	NASDAQ	MEIP	Tue, Jan 19, 2016	26.80	27.80	25.21	26.20
1166	NASDAQ	MEIP	Fri, Jan 15, 2016	27.60	27.60	26.00	26.80
1165	NASDAQ	MEIP	Thu, Jan 14, 2016	27.40	29.20	27.00	27.80
1164	NASDAQ	MEIP	Wed, Jan 13, 2016	28.20	29.40	27.00	27.60
1163	NASDAQ	MEIP	Tue, Jan 12, 2016	28.20	29.60	27.80	28.00
1162	NASDAQ	MEIP	Mon, Jan 11, 2016	30.20	30.20	27.00	28.00
1161	NASDAQ	MEIP	Fri, Jan 8, 2016	31.60	32.00	29.80	30.30
1160	NASDAQ	MEIP	Thu, Jan 7, 2016	31.20	32.40	30.80	31.20
1159	NASDAQ	MEIP	Wed, Jan 6, 2016	31.60	32.80	31.20	31.60
1158	NASDAQ	MEIP	Tue, Jan 5, 2016	32.80	33.00	31.60	32.20
1157	NASDAQ	MEIP	Mon, Jan 4, 2016	32.20	33.40	31.00	33.40
1156	NASDAQ	MEIP	Thu, Dec 31, 2015	32.80	33.02	31.80	32.00
1155	NASDAQ	MEIP	Wed, Dec 30, 2015	32.80	34.00	32.00	32.20
1154	NASDAQ	MEIP	Tue, Dec 29, 2015	34.20	34.80	32.80	33.00
1153	NASDAQ	MEIP	Mon, Dec 28, 2015	35.40	36.00	34.20	34.20
1152	NASDAQ	MEIP	Thu, Dec 24, 2015	35.20	36.00	35.20	35.60
1151	NASDAQ	MEIP	Wed, Dec 23, 2015	35.00	35.80	34.98	35.80
1150	NASDAQ	MEIP	Tue, Dec 22, 2015	35.00	35.80	33.30	35.00
1149	NASDAQ	MEIP	Mon, Dec 21, 2015	34.60	35.80	34.40	35.40
1148	NASDAQ	MEIP	Fri, Dec 18, 2015	33.20	34.60	32.60	34.60
1147	NASDAQ	MEIP	Thu, Dec 17, 2015	32.00	33.80	32.00	33.00
1146	NASDAQ	MEIP	Wed, Dec 16, 2015	31.60	33.00	31.40	32.40
1145	NASDAQ	MEIP	Tue, Dec 15, 2015	31.00	32.00	30.62	31.60
1144	NASDAQ	MEIP	Mon, Dec 14, 2015	32.80	32.80	32.80	32.80
1143	NASDAQ	MEIP	Fri, Dec 11, 2015	34.60	35.00	32.20	32.80
1142	NASDAQ	MEIP	Thu, Dec 10, 2015	33.00	35.80	33.00	34.60
1141	NASDAQ	MEIP	Wed, Dec 9, 2015	35.80	35.80	33.20	33.60
1140	NASDAQ	MEIP	Tue, Dec 8, 2015	33.20	36.00	31.20	35.40
1139	NASDAQ	MEIP	Mon, Dec 7, 2015	37.60	38.40	33.40	33.60
1138	NASDAQ	MEIP	Fri, Dec 4, 2015	33.60	33.65	30.80	30.80
1137	NASDAQ	MEIP	Thu, Dec 3, 2015	33.60	35.00	33.20	33.80
1136	NASDAQ	MEIP	Wed, Dec 2, 2015	34.80	35.90	34.40	34.60
1135	NASDAQ	MEIP	Tue, Dec 1, 2015	36.40	36.40	35.00	35.20
1134	NASDAQ	MEIP	Mon, Nov 30, 2015	36.20	37.00	34.80	36.40
1133	NASDAQ	MEIP	Fri, Nov 27, 2015	34.60	37.00	34.60	36.00
1132	NASDAQ	MEIP	Wed, Nov 25, 2015	33.80	34.40	33.40	34.20
1131	NASDAQ	MEIP	Tue, Nov 24, 2015	33.40	34.60	33.40	34.00
1130	NASDAQ	MEIP	Mon, Nov 23, 2015	33.20	34.00	32.00	33.80
1129	NASDAQ	MEIP	Fri, Nov 20, 2015	32.60	33.80	32.40	32.80
1128	NASDAQ	MEIP	Thu, Nov 19, 2015	32.60	33.20	32.20	32.80
1127	NASDAQ	MEIP	Wed, Nov 18, 2015	33.00	33.67	32.40	32.80
1126	NASDAQ	MEIP	Tue, Nov 17, 2015	33.40	33.60	32.22	33.00
1125	NASDAQ	MEIP	Mon, Nov 16, 2015	34.20	34.20	32.40	33.20
1124	NASDAQ	MEIP	Fri, Nov 13, 2015	34.00	35.81	33.80	34.20
1123	NASDAQ	MEIP	Thu, Nov 12, 2015	34.00	34.60	32.60	33.80
1122	NASDAQ	MEIP	Wed, Nov 11, 2015	34.40	35.40	34.00	34.00
1121	NASDAQ	MEIP	Tue, Nov 10, 2015	34.40	34.60	32.00	34.40
1120	NASDAQ	MEIP	Mon, Nov 9, 2015	36.40	36.80	33.80	34.40
1119	NASDAQ	MEIP	Fri, Nov 6, 2015	37.40	37.40	34.90	35.80
1118	NASDAQ	MEIP	Thu, Nov 5, 2015	37.60	41.00	36.00	36.60
1117	NASDAQ	MEIP	Wed, Nov 4, 2015	37.00	42.35	37.00	41.80
1116	NASDAQ	MEIP	Tue, Nov 3, 2015	36.00	37.20	35.60	36.60
1115	NASDAQ	MEIP	Mon, Nov 2, 2015	36.00	37.20	35.60	36.20
1114	NASDAQ	MEIP	Fri, Oct 30, 2015	35.20	36.40	35.00	35.80
1113	NASDAQ	MEIP	Thu, Oct 29, 2015	35.60	36.80	35.00	35.60
1112	NASDAQ	MEIP	Wed, Oct 28, 2015	34.20	36.00	34.20	35.40
1111	NASDAQ	MEIP	Tue, Oct 27, 2015	35.20	35.20	34.00	34.20
1110	NASDAQ	MEIP	Mon, Oct 26, 2015	34.00	36.24	34.00	35.00
1109	NASDAQ	MEIP	Fri, Oct 23, 2015	34.60	35.40	33.60	34.20
1108	NASDAQ	MEIP	Thu, Oct 22, 2015	36.20	36.20	32.80	34.00
1107	NASDAQ	MEIP	Wed, Oct 21, 2015	36.00	36.80	35.00	35.80
1106	NASDAQ	MEIP	Tue, Oct 20, 2015	36.20	38.20	35.40	36.00
1105	NASDAQ	MEIP	Mon, Oct 19, 2015	35.60	39.40	35.40	35.40
1104	NASDAQ	MEIP	Fri, Oct 16, 2015	36.80	37.19	35.60	36.60
1103	NASDAQ	MEIP	Thu, Oct 15, 2015	34.40	37.40	34.00	36.40
1102	NASDAQ	MEIP	Wed, Oct 14, 2015	34.60	35.20	33.80	34.80
1101	NASDAQ	MEIP	Tue, Oct 13, 2015	34.00	35.20	33.80	34.20
1100	NASDAQ	MEIP	Mon, Oct 12, 2015	34.00	35.00	33.60	33.80
1099	NASDAQ	MEIP	Fri, Oct 9, 2015	34.00	35.40	33.80	34.60
1098	NASDAQ	MEIP	Thu, Oct 8, 2015	34.00	34.80	33.60	34.00
1097	NASDAQ	MEIP	Wed, Oct 7, 2015	33.60	35.00	32.40	34.40
1096	NASDAQ	MEIP	Tue, Oct 6, 2015	33.20	34.20	32.00	32.80
1095	NASDAQ	MEIP	Mon, Oct 5, 2015	32.00	33.20	32.00	32.60
1094	NASDAQ	MEIP	Fri, Oct 2, 2015	30.80	32.40	30.80	32.00
1093	NASDAQ	MEIP	Thu, Oct 1, 2015	32.00	32.60	30.40	31.00
1092	NASDAQ	MEIP	Wed, Sep 30, 2015	32.00	33.00	30.60	31.40
1091	NASDAQ	MEIP	Tue, Sep 29, 2015	32.40	32.80	31.00	31.40
1090	NASDAQ	MEIP	Mon, Sep 28, 2015	34.00	34.00	31.60	32.20
1089	NASDAQ	MEIP	Fri, Sep 25, 2015	34.40	35.00	32.50	33.60
1088	NASDAQ	MEIP	Thu, Sep 24, 2015	35.60	35.80	34.00	34.40
1087	NASDAQ	MEIP	Wed, Sep 23, 2015	35.60	36.80	35.20	36.00
1086	NASDAQ	MEIP	Tue, Sep 22, 2015	35.80	36.40	35.20	36.00
1085	NASDAQ	MEIP	Mon, Sep 21, 2015	37.20	38.20	36.00	36.40
1084	NASDAQ	MEIP	Fri, Sep 18, 2015	36.40	37.60	35.20	37.60
1083	NASDAQ	MEIP	Thu, Sep 17, 2015	35.60	36.80	35.00	36.60
1082	NASDAQ	MEIP	Wed, Sep 16, 2015	36.60	37.00	34.80	36.00
1081	NASDAQ	MEIP	Tue, Sep 15, 2015	36.60	37.40	36.20	36.40
1080	NASDAQ	MEIP	Mon, Sep 14, 2015	36.80	37.20	36.40	36.60
1079	NASDAQ	MEIP	Fri, Sep 11, 2015	36.60	37.40	36.40	37.20
1078	NASDAQ	MEIP	Thu, Sep 10, 2015	36.40	37.80	36.40	36.80
1077	NASDAQ	MEIP	Wed, Sep 9, 2015	37.40	38.20	36.20	36.80
1076	NASDAQ	MEIP	Tue, Sep 8, 2015	37.00	38.60	37.00	37.20
1075	NASDAQ	MEIP	Fri, Sep 4, 2015	38.00	38.60	36.20	37.00
1074	NASDAQ	MEIP	Thu, Sep 3, 2015	38.20	39.40	37.80	38.20
1073	NASDAQ	MEIP	Wed, Sep 2, 2015	36.60	38.20	36.60	37.20
1072	NASDAQ	MEIP	Tue, Sep 1, 2015	36.40	37.00	35.80	36.00
1071	NASDAQ	MEIP	Mon, Aug 31, 2015	34.80	37.00	34.80	36.40
1070	NASDAQ	MEIP	Fri, Aug 28, 2015	33.60	34.80	33.60	34.60
1069	NASDAQ	MEIP	Thu, Aug 27, 2015	34.00	34.40	33.20	33.80
1068	NASDAQ	MEIP	Wed, Aug 26, 2015	34.40	34.40	32.60	33.20
1067	NASDAQ	MEIP	Tue, Aug 25, 2015	33.80	34.60	33.20	33.80
1066	NASDAQ	MEIP	Mon, Aug 24, 2015	32.00	35.00	30.88	33.00
1065	NASDAQ	MEIP	Fri, Aug 21, 2015	35.00	37.20	34.00	35.00
1064	NASDAQ	MEIP	Thu, Aug 20, 2015	40.60	41.60	34.40	35.40
1063	NASDAQ	MEIP	Wed, Aug 19, 2015	33.80	38.00	33.80	38.00
1062	NASDAQ	MEIP	Tue, Aug 18, 2015	34.60	36.20	33.20	34.20
1061	NASDAQ	MEIP	Mon, Aug 17, 2015	32.40	34.60	32.00	34.20
1060	NASDAQ	MEIP	Fri, Aug 14, 2015	33.00	33.40	31.60	32.00
1059	NASDAQ	MEIP	Thu, Aug 13, 2015	33.60	34.20	32.72	33.00
1058	NASDAQ	MEIP	Wed, Aug 12, 2015	32.60	34.23	31.60	33.80
1057	NASDAQ	MEIP	Tue, Aug 11, 2015	33.60	35.00	32.00	32.40
1056	NASDAQ	MEIP	Mon, Aug 10, 2015	35.40	36.00	32.40	33.40
1055	NASDAQ	MEIP	Fri, Aug 7, 2015	31.20	36.40	30.60	34.40
1054	NASDAQ	MEIP	Thu, Aug 6, 2015	30.60	31.20	30.20	31.20
1053	NASDAQ	MEIP	Wed, Aug 5, 2015	30.00	30.60	29.40	30.10
1052	NASDAQ	MEIP	Tue, Aug 4, 2015	29.80	31.00	29.40	29.80
1051	NASDAQ	MEIP	Mon, Aug 3, 2015	31.00	32.20	29.40	29.80
1050	NASDAQ	MEIP	Fri, Jul 31, 2015	32.00	32.80	31.00	31.20
1049	NASDAQ	MEIP	Thu, Jul 30, 2015	33.00	33.40	32.00	32.00
1048	NASDAQ	MEIP	Wed, Jul 29, 2015	31.60	33.20	31.60	33.00
1047	NASDAQ	MEIP	Tue, Jul 28, 2015	31.20	32.00	31.20	31.40
1046	NASDAQ	MEIP	Mon, Jul 27, 2015	32.20	32.50	31.00	31.00
1045	NASDAQ	MEIP	Fri, Jul 24, 2015	32.80	33.00	32.20	32.20
1044	NASDAQ	MEIP	Thu, Jul 23, 2015	33.00	33.80	31.40	33.20
1043	NASDAQ	MEIP	Wed, Jul 22, 2015	33.20	33.80	31.80	33.00
1042	NASDAQ	MEIP	Tue, Jul 21, 2015	34.40	34.60	33.40	33.60
1041	NASDAQ	MEIP	Mon, Jul 20, 2015	34.60	35.20	34.00	34.20
1040	NASDAQ	MEIP	Fri, Jul 17, 2015	35.40	35.40	34.40	35.20
1039	NASDAQ	MEIP	Thu, Jul 16, 2015	35.00	35.60	34.80	35.00
1038	NASDAQ	MEIP	Wed, Jul 15, 2015	34.40	35.60	34.20	34.80
1037	NASDAQ	MEIP	Tue, Jul 14, 2015	34.80	35.20	34.00	34.60
1036	NASDAQ	MEIP	Mon, Jul 13, 2015	34.60	35.40	34.20	34.80
1035	NASDAQ	MEIP	Fri, Jul 10, 2015	34.60	34.60	34.00	34.60
1034	NASDAQ	MEIP	Thu, Jul 9, 2015	34.40	34.80	33.97	34.20
1033	NASDAQ	MEIP	Wed, Jul 8, 2015	34.20	34.60	33.60	34.20
1032	NASDAQ	MEIP	Tue, Jul 7, 2015	34.80	35.20	34.40	35.00
1031	NASDAQ	MEIP	Mon, Jul 6, 2015	33.80	35.20	33.80	34.80
1030	NASDAQ	MEIP	Thu, Jul 2, 2015	34.00	35.60	33.80	35.40
1029	NASDAQ	MEIP	Wed, Jul 1, 2015	34.40	34.40	33.80	34.00
1028	NASDAQ	MEIP	Tue, Jun 30, 2015	34.40	34.40	33.60	34.20
1027	NASDAQ	MEIP	Mon, Jun 29, 2015	34.20	34.40	33.00	34.00
1026	NASDAQ	MEIP	Fri, Jun 26, 2015	34.80	35.40	33.80	35.00
1025	NASDAQ	MEIP	Thu, Jun 25, 2015	35.00	35.60	34.80	34.80
1024	NASDAQ	MEIP	Wed, Jun 24, 2015	35.00	35.80	34.60	34.80
1023	NASDAQ	MEIP	Tue, Jun 23, 2015	35.80	36.60	35.00	35.40
1022	NASDAQ	MEIP	Mon, Jun 22, 2015	35.20	36.40	35.20	36.00
1021	NASDAQ	MEIP	Fri, Jun 19, 2015	35.00	35.60	35.00	35.40
1020	NASDAQ	MEIP	Thu, Jun 18, 2015	34.80	35.40	34.00	35.20
1019	NASDAQ	MEIP	Wed, Jun 17, 2015	34.80	35.20	33.60	35.00
1018	NASDAQ	MEIP	Tue, Jun 16, 2015	36.60	37.20	33.00	35.20
1017	NASDAQ	MEIP	Mon, Jun 15, 2015	38.20	38.20	36.60	37.20
1016	NASDAQ	MEIP	Fri, Jun 12, 2015	38.00	38.20	37.00	38.00
1015	NASDAQ	MEIP	Thu, Jun 11, 2015	40.00	41.00	38.20	39.60
1014	NASDAQ	MEIP	Wed, Jun 10, 2015	39.20	39.80	39.20	39.60
1013	NASDAQ	MEIP	Tue, Jun 9, 2015	40.00	40.00	38.60	40.00
1012	NASDAQ	MEIP	Mon, Jun 8, 2015	40.20	40.53	39.20	39.60
1011	NASDAQ	MEIP	Fri, Jun 5, 2015	39.20	40.20	39.00	40.20
1010	NASDAQ	MEIP	Thu, Jun 4, 2015	40.20	40.90	38.80	39.80
1009	NASDAQ	MEIP	Wed, Jun 3, 2015	39.60	41.80	39.20	40.60
1008	NASDAQ	MEIP	Tue, Jun 2, 2015	38.00	39.40	38.00	39.20
1007	NASDAQ	MEIP	Mon, Jun 1, 2015	38.20	38.84	37.60	38.40
1006	NASDAQ	MEIP	Fri, May 29, 2015	37.20	38.20	37.20	38.00
1005	NASDAQ	MEIP	Thu, May 28, 2015	38.40	38.40	36.60	37.80
1004	NASDAQ	MEIP	Wed, May 27, 2015	36.40	39.00	36.20	38.20
1003	NASDAQ	MEIP	Tue, May 26, 2015	37.00	37.40	34.80	36.20
1002	NASDAQ	MEIP	Fri, May 22, 2015	38.40	39.00	37.00	37.40
1001	NASDAQ	MEIP	Thu, May 21, 2015	40.00	40.20	38.20	38.20
1000	NASDAQ	MEIP	Wed, May 20, 2015	40.00	40.80	40.00	40.20
999	NASDAQ	MEIP	Tue, May 19, 2015	40.80	41.20	39.80	40.40
998	NASDAQ	MEIP	Mon, May 18, 2015	41.00	41.20	39.80	41.00
997	NASDAQ	MEIP	Fri, May 15, 2015	40.40	41.20	39.40	40.60
996	NASDAQ	MEIP	Thu, May 14, 2015	39.40	40.60	37.40	40.60
995	NASDAQ	MEIP	Wed, May 13, 2015	40.80	40.80	39.40	39.60
994	NASDAQ	MEIP	Tue, May 12, 2015	40.80	40.80	40.00	40.40
993	NASDAQ	MEIP	Mon, May 11, 2015	40.60	41.20	40.00	40.60
992	NASDAQ	MEIP	Fri, May 8, 2015	41.20	41.20	40.20	40.20
991	NASDAQ	MEIP	Thu, May 7, 2015	40.60	41.20	39.20	40.80
990	NASDAQ	MEIP	Wed, May 6, 2015	41.00	41.20	39.60	40.40
989	NASDAQ	MEIP	Tue, May 5, 2015	42.60	42.60	40.00	40.80
988	NASDAQ	MEIP	Mon, May 4, 2015	40.20	43.00	40.00	42.60
987	NASDAQ	MEIP	Fri, May 1, 2015	40.40	40.60	38.80	39.80
986	NASDAQ	MEIP	Thu, Apr 30, 2015	41.20	41.20	38.40	39.80
985	NASDAQ	MEIP	Wed, Apr 29, 2015	41.80	42.00	40.60	41.00
984	NASDAQ	MEIP	Tue, Apr 28, 2015	41.40	42.20	40.40	41.80
983	NASDAQ	MEIP	Mon, Apr 27, 2015	43.60	43.60	40.20	41.40
982	NASDAQ	MEIP	Fri, Apr 24, 2015	44.00	44.00	42.40	43.20
981	NASDAQ	MEIP	Thu, Apr 23, 2015	41.80	44.40	41.20	43.60
980	NASDAQ	MEIP	Wed, Apr 22, 2015	44.80	45.20	41.00	41.60
979	NASDAQ	MEIP	Tue, Apr 21, 2015	48.40	48.86	44.00	44.80
978	NASDAQ	MEIP	Mon, Apr 20, 2015	42.80	48.00	42.33	47.80
977	NASDAQ	MEIP	Fri, Apr 17, 2015	43.20	43.20	41.20	42.40
976	NASDAQ	MEIP	Thu, Apr 16, 2015	40.00	42.40	39.34	42.40
975	NASDAQ	MEIP	Wed, Apr 15, 2015	38.80	39.60	38.20	39.40
974	NASDAQ	MEIP	Tue, Apr 14, 2015	38.40	38.80	37.80	38.60
973	NASDAQ	MEIP	Mon, Apr 13, 2015	38.40	38.40	37.40	38.00
972	NASDAQ	MEIP	Fri, Apr 10, 2015	36.80	37.40	36.40	37.40
971	NASDAQ	MEIP	Thu, Apr 9, 2015	37.80	38.20	36.20	36.40
970	NASDAQ	MEIP	Wed, Apr 8, 2015	37.60	39.00	37.60	37.80
969	NASDAQ	MEIP	Tue, Apr 7, 2015	36.60	39.00	36.20	37.40
968	NASDAQ	MEIP	Mon, Apr 6, 2015	35.80	36.40	35.00	36.20
967	NASDAQ	MEIP	Thu, Apr 2, 2015	36.80	36.80	35.00	35.40
966	NASDAQ	MEIP	Wed, Apr 1, 2015	36.60	36.80	35.20	35.80
965	NASDAQ	MEIP	Tue, Mar 31, 2015	35.60	36.60	35.00	35.80
964	NASDAQ	MEIP	Mon, Mar 30, 2015	35.00	35.75	33.80	35.00
963	NASDAQ	MEIP	Fri, Mar 27, 2015	36.60	37.00	34.20	34.80
962	NASDAQ	MEIP	Thu, Mar 26, 2015	37.40	37.80	35.80	36.60
961	NASDAQ	MEIP	Wed, Mar 25, 2015	39.80	40.17	36.80	38.00
960	NASDAQ	MEIP	Tue, Mar 24, 2015	41.00	41.40	38.60	39.40
959	NASDAQ	MEIP	Mon, Mar 23, 2015	43.80	43.80	37.40	38.60
958	NASDAQ	MEIP	Fri, Mar 20, 2015	123.00	130.00	120.80	126.00
957	NASDAQ	MEIP	Thu, Mar 19, 2015	121.00	124.20	118.40	122.40
956	NASDAQ	MEIP	Wed, Mar 18, 2015	118.20	122.40	118.20	120.80
955	NASDAQ	MEIP	Tue, Mar 17, 2015	120.00	122.80	117.20	120.00
954	NASDAQ	MEIP	Mon, Mar 16, 2015	124.20	125.80	119.40	121.00
953	NASDAQ	MEIP	Fri, Mar 13, 2015	120.00	126.60	118.20	122.60
952	NASDAQ	MEIP	Thu, Mar 12, 2015	119.80	121.00	115.20	120.80
951	NASDAQ	MEIP	Wed, Mar 11, 2015	114.00	122.60	113.20	120.80
950	NASDAQ	MEIP	Tue, Mar 10, 2015	112.00	114.40	109.20	112.60
949	NASDAQ	MEIP	Mon, Mar 9, 2015	114.60	115.60	112.00	114.00
948	NASDAQ	MEIP	Fri, Mar 6, 2015	115.00	115.20	111.00	113.00
947	NASDAQ	MEIP	Thu, Mar 5, 2015	110.00	118.00	109.60	114.40
946	NASDAQ	MEIP	Wed, Mar 4, 2015	113.20	114.00	108.00	110.00
945	NASDAQ	MEIP	Tue, Mar 3, 2015	112.60	115.20	107.20	114.80
944	NASDAQ	MEIP	Mon, Mar 2, 2015	117.80	119.40	110.80	113.20
943	NASDAQ	MEIP	Fri, Feb 27, 2015	120.80	131.80	116.00	117.80
942	NASDAQ	MEIP	Thu, Feb 26, 2015	112.00	120.00	111.00	119.60
941	NASDAQ	MEIP	Wed, Feb 25, 2015	108.60	114.00	106.20	113.00
940	NASDAQ	MEIP	Tue, Feb 24, 2015	114.00	114.40	108.00	110.20
939	NASDAQ	MEIP	Mon, Feb 23, 2015	115.20	117.60	111.00	113.00
938	NASDAQ	MEIP	Fri, Feb 20, 2015	107.80	112.40	106.20	108.40
937	NASDAQ	MEIP	Thu, Feb 19, 2015	100.00	103.00	98.60	100.80
936	NASDAQ	MEIP	Wed, Feb 18, 2015	98.20	100.80	97.60	98.80
935	NASDAQ	MEIP	Tue, Feb 17, 2015	101.20	102.80	96.00	100.00
934	NASDAQ	MEIP	Fri, Feb 13, 2015	102.80	104.60	97.00	100.00
933	NASDAQ	MEIP	Thu, Feb 12, 2015	94.40	101.60	92.00	100.80
932	NASDAQ	MEIP	Wed, Feb 11, 2015	91.20	95.00	88.60	93.80
931	NASDAQ	MEIP	Tue, Feb 10, 2015	88.40	88.80	83.20	87.00
930	NASDAQ	MEIP	Mon, Feb 9, 2015	85.00	87.00	81.00	84.00
929	NASDAQ	MEIP	Fri, Feb 6, 2015	81.60	82.00	79.20	80.00
928	NASDAQ	MEIP	Thu, Feb 5, 2015	79.40	80.40	77.40	79.00
927	NASDAQ	MEIP	Wed, Feb 4, 2015	76.00	79.20	75.20	78.40
926	NASDAQ	MEIP	Tue, Feb 3, 2015	78.40	78.60	74.00	76.20
925	NASDAQ	MEIP	Mon, Feb 2, 2015	79.20	81.80	78.00	78.40
924	NASDAQ	MEIP	Fri, Jan 30, 2015	77.40	80.20	75.80	78.80
923	NASDAQ	MEIP	Thu, Jan 29, 2015	75.60	78.00	74.57	77.20
922	NASDAQ	MEIP	Wed, Jan 28, 2015	73.00	76.00	72.20	74.40
921	NASDAQ	MEIP	Tue, Jan 27, 2015	73.60	75.48	72.60	73.80
920	NASDAQ	MEIP	Mon, Jan 26, 2015	74.00	77.20	72.40	73.60
919	NASDAQ	MEIP	Fri, Jan 23, 2015	75.20	77.20	73.40	73.80
918	NASDAQ	MEIP	Thu, Jan 22, 2015	76.60	77.00	72.20	75.80
917	NASDAQ	MEIP	Wed, Jan 21, 2015	77.00	79.40	74.00	75.00
916	NASDAQ	MEIP	Tue, Jan 20, 2015	80.00	81.60	77.00	77.60
915	NASDAQ	MEIP	Fri, Jan 16, 2015	79.40	80.60	77.40	79.50
914	NASDAQ	MEIP	Thu, Jan 15, 2015	81.40	83.00	77.00	79.00
913	NASDAQ	MEIP	Wed, Jan 14, 2015	77.60	82.14	76.80	80.20
912	NASDAQ	MEIP	Tue, Jan 13, 2015	80.00	81.40	76.20	77.60
911	NASDAQ	MEIP	Mon, Jan 12, 2015	84.00	89.00	78.20	80.00
910	NASDAQ	MEIP	Fri, Jan 9, 2015	86.00	87.20	82.60	83.20
909	NASDAQ	MEIP	Thu, Jan 8, 2015	87.40	88.40	84.80	87.00
908	NASDAQ	MEIP	Wed, Jan 7, 2015	86.00	89.80	86.16	87.40
907	NASDAQ	MEIP	Tue, Jan 6, 2015	89.40	92.60	85.00	85.80
906	NASDAQ	MEIP	Mon, Jan 5, 2015	86.60	91.40	85.60	90.00
905	NASDAQ	MEIP	Fri, Jan 2, 2015	86.00	88.00	85.00	86.60
904	NASDAQ	MEIP	Wed, Dec 31, 2014	85.40	86.60	83.60	85.40
903	NASDAQ	MEIP	Tue, Dec 30, 2014	80.80	86.20	79.20	85.40
902	NASDAQ	MEIP	Mon, Dec 29, 2014	80.00	82.60	78.40	80.20
901	NASDAQ	MEIP	Fri, Dec 26, 2014	78.00	81.20	74.40	79.80
900	NASDAQ	MEIP	Wed, Dec 24, 2014	76.20	79.00	74.20	78.00
899	NASDAQ	MEIP	Tue, Dec 23, 2014	84.60	84.60	74.40	75.80
898	NASDAQ	MEIP	Mon, Dec 22, 2014	83.20	84.80	81.00	84.20
897	NASDAQ	MEIP	Fri, Dec 19, 2014	84.00	84.80	79.20	82.60
896	NASDAQ	MEIP	Thu, Dec 18, 2014	82.80	86.40	81.80	82.60
895	NASDAQ	MEIP	Wed, Dec 17, 2014	78.40	85.40	76.60	83.40
894	NASDAQ	MEIP	Tue, Dec 16, 2014	81.00	81.00	71.40	79.00
893	NASDAQ	MEIP	Mon, Dec 15, 2014	85.00	86.80	81.00	81.40
892	NASDAQ	MEIP	Fri, Dec 12, 2014	80.20	96.80	80.00	84.00
891	NASDAQ	MEIP	Thu, Dec 11, 2014	90.00	103.40	82.20	84.10
890	NASDAQ	MEIP	Wed, Dec 10, 2014	120.40	120.40	106.40	107.80
889	NASDAQ	MEIP	Tue, Dec 9, 2014	119.00	122.00	103.20	119.80
888	NASDAQ	MEIP	Mon, Dec 8, 2014	129.00	136.40	114.60	118.20
887	NASDAQ	MEIP	Fri, Dec 5, 2014	129.00	133.20	125.00	125.00
886	NASDAQ	MEIP	Thu, Dec 4, 2014	130.60	131.40	127.00	127.60
885	NASDAQ	MEIP	Wed, Dec 3, 2014	131.00	134.40	128.32	129.40
884	NASDAQ	MEIP	Tue, Dec 2, 2014	128.80	133.20	128.80	130.00
883	NASDAQ	MEIP	Mon, Dec 1, 2014	128.80	130.80	124.00	128.00
882	NASDAQ	MEIP	Fri, Nov 28, 2014	136.00	136.80	125.20	127.80
881	NASDAQ	MEIP	Wed, Nov 26, 2014	136.40	141.88	133.60	134.60
880	NASDAQ	MEIP	Tue, Nov 25, 2014	138.80	138.80	133.80	137.80
879	NASDAQ	MEIP	Mon, Nov 24, 2014	136.00	141.40	136.00	138.00
878	NASDAQ	MEIP	Fri, Nov 21, 2014	137.00	137.00	133.40	134.40
877	NASDAQ	MEIP	Thu, Nov 20, 2014	136.20	139.20	134.99	138.00
876	NASDAQ	MEIP	Wed, Nov 19, 2014	135.00	136.40	134.00	134.40
875	NASDAQ	MEIP	Tue, Nov 18, 2014	139.00	142.80	135.40	137.40
874	NASDAQ	MEIP	Mon, Nov 17, 2014	151.40	151.40	133.00	139.00
873	NASDAQ	MEIP	Fri, Nov 14, 2014	154.60	154.60	143.00	151.40
872	NASDAQ	MEIP	Thu, Nov 13, 2014	158.80	160.00	158.20	158.20
871	NASDAQ	MEIP	Wed, Nov 12, 2014	160.80	160.80	158.60	159.20
870	NASDAQ	MEIP	Tue, Nov 11, 2014	159.20	161.60	158.00	160.00
869	NASDAQ	MEIP	Mon, Nov 10, 2014	157.20	160.00	154.60	160.00
868	NASDAQ	MEIP	Fri, Nov 7, 2014	158.20	158.40	154.60	158.40
867	NASDAQ	MEIP	Thu, Nov 6, 2014	166.00	166.00	156.40	157.50
866	NASDAQ	MEIP	Wed, Nov 5, 2014	162.40	162.40	157.20	158.20
865	NASDAQ	MEIP	Tue, Nov 4, 2014	161.00	164.00	160.80	161.20
864	NASDAQ	MEIP	Mon, Nov 3, 2014	159.00	165.00	158.00	162.10
863	NASDAQ	MEIP	Fri, Oct 31, 2014	162.00	162.00	157.00	161.00
862	NASDAQ	MEIP	Thu, Oct 30, 2014	160.00	160.00	157.40	159.80
861	NASDAQ	MEIP	Wed, Oct 29, 2014	158.80	161.00	154.60	159.00
860	NASDAQ	MEIP	Tue, Oct 28, 2014	156.20	160.00	154.80	157.80
859	NASDAQ	MEIP	Mon, Oct 27, 2014	154.80	158.30	153.20	157.60
858	NASDAQ	MEIP	Fri, Oct 24, 2014	159.40	160.00	156.40	156.80
857	NASDAQ	MEIP	Thu, Oct 23, 2014	154.40	162.00	152.90	159.00
856	NASDAQ	MEIP	Wed, Oct 22, 2014	158.20	159.70	149.00	153.80
855	NASDAQ	MEIP	Tue, Oct 21, 2014	159.20	161.80	156.60	157.60
854	NASDAQ	MEIP	Mon, Oct 20, 2014	158.40	163.20	154.60	159.00
853	NASDAQ	MEIP	Fri, Oct 17, 2014	154.20	160.80	153.80	156.80
852	NASDAQ	MEIP	Thu, Oct 16, 2014	154.00	160.80	148.40	152.60
851	NASDAQ	MEIP	Wed, Oct 15, 2014	150.00	155.00	137.40	153.60
850	NASDAQ	MEIP	Tue, Oct 14, 2014	160.80	165.00	151.40	151.80
849	NASDAQ	MEIP	Mon, Oct 13, 2014	151.60	166.60	151.40	158.20
848	NASDAQ	MEIP	Fri, Oct 10, 2014	145.80	153.00	141.60	150.00
847	NASDAQ	MEIP	Thu, Oct 9, 2014	144.20	149.60	141.40	145.00
846	NASDAQ	MEIP	Wed, Oct 8, 2014	142.80	147.00	137.60	144.00
845	NASDAQ	MEIP	Tue, Oct 7, 2014	142.00	143.40	138.00	143.00
844	NASDAQ	MEIP	Mon, Oct 6, 2014	138.80	147.80	138.40	143.20
843	NASDAQ	MEIP	Fri, Oct 3, 2014	139.20	144.20	135.60	138.80
842	NASDAQ	MEIP	Thu, Oct 2, 2014	134.60	139.10	134.00	137.40
841	NASDAQ	MEIP	Wed, Oct 1, 2014	137.60	138.00	133.20	134.60
840	NASDAQ	MEIP	Tue, Sep 30, 2014	138.60	139.40	135.60	138.00
839	NASDAQ	MEIP	Mon, Sep 29, 2014	137.00	140.60	136.81	138.00
838	NASDAQ	MEIP	Fri, Sep 26, 2014	138.80	139.40	136.20	136.60
837	NASDAQ	MEIP	Thu, Sep 25, 2014	138.40	139.60	136.60	138.60
836	NASDAQ	MEIP	Wed, Sep 24, 2014	138.00	140.00	136.60	138.20
835	NASDAQ	MEIP	Tue, Sep 23, 2014	138.20	141.00	137.20	138.00
834	NASDAQ	MEIP	Mon, Sep 22, 2014	134.80	141.00	134.60	138.20
833	NASDAQ	MEIP	Fri, Sep 19, 2014	133.00	140.00	132.20	134.60
832	NASDAQ	MEIP	Thu, Sep 18, 2014	139.80	141.20	132.20	132.60
831	NASDAQ	MEIP	Wed, Sep 17, 2014	146.60	146.60	139.60	140.00
830	NASDAQ	MEIP	Tue, Sep 16, 2014	150.00	150.00	144.60	145.00
829	NASDAQ	MEIP	Mon, Sep 15, 2014	147.00	150.20	144.20	150.20
828	NASDAQ	MEIP	Fri, Sep 12, 2014	140.20	151.20	139.80	144.40
827	NASDAQ	MEIP	Thu, Sep 11, 2014	140.60	141.20	137.20	140.60
826	NASDAQ	MEIP	Wed, Sep 10, 2014	140.40	142.20	138.60	140.60
825	NASDAQ	MEIP	Tue, Sep 9, 2014	145.00	145.00	136.80	140.40
824	NASDAQ	MEIP	Mon, Sep 8, 2014	138.60	140.00	138.60	139.60
823	NASDAQ	MEIP	Fri, Sep 5, 2014	138.00	140.60	136.60	139.40
822	NASDAQ	MEIP	Thu, Sep 4, 2014	140.60	142.00	136.20	138.00
821	NASDAQ	MEIP	Wed, Sep 3, 2014	144.40	145.00	137.00	139.20
820	NASDAQ	MEIP	Tue, Sep 2, 2014	146.20	147.63	142.00	143.80
819	NASDAQ	MEIP	Fri, Aug 29, 2014	147.40	148.00	142.00	145.60
818	NASDAQ	MEIP	Thu, Aug 28, 2014	142.20	148.80	139.40	143.80
817	NASDAQ	MEIP	Wed, Aug 27, 2014	149.20	149.20	141.40	145.20
816	NASDAQ	MEIP	Tue, Aug 26, 2014	139.00	149.20	140.00	144.80
815	NASDAQ	MEIP	Mon, Aug 25, 2014	140.00	142.00	138.20	139.00
814	NASDAQ	MEIP	Fri, Aug 22, 2014	141.20	144.60	138.60	139.80
813	NASDAQ	MEIP	Thu, Aug 21, 2014	141.60	145.00	138.40	140.80
812	NASDAQ	MEIP	Wed, Aug 20, 2014	135.00	145.00	131.40	141.80
811	NASDAQ	MEIP	Tue, Aug 19, 2014	133.80	138.00	130.40	135.40
810	NASDAQ	MEIP	Mon, Aug 18, 2014	136.00	139.20	130.40	133.80
809	NASDAQ	MEIP	Fri, Aug 15, 2014	134.60	137.80	132.40	133.80
808	NASDAQ	MEIP	Thu, Aug 14, 2014	132.20	139.00	130.50	132.80
807	NASDAQ	MEIP	Wed, Aug 13, 2014	132.00	133.60	129.00	131.60
806	NASDAQ	MEIP	Tue, Aug 12, 2014	131.00	136.40	127.63	131.00
805	NASDAQ	MEIP	Mon, Aug 11, 2014	133.80	134.60	129.60	132.00
804	NASDAQ	MEIP	Fri, Aug 8, 2014	133.00	135.40	130.04	131.60
803	NASDAQ	MEIP	Thu, Aug 7, 2014	133.00	134.40	126.40	132.80
802	NASDAQ	MEIP	Wed, Aug 6, 2014	133.60	134.40	130.40	131.80
801	NASDAQ	MEIP	Tue, Aug 5, 2014	130.40	133.60	129.83	132.60
800	NASDAQ	MEIP	Mon, Aug 4, 2014	131.40	133.40	123.20	131.80
799	NASDAQ	MEIP	Fri, Aug 1, 2014	128.60	134.80	127.60	131.40
798	NASDAQ	MEIP	Thu, Jul 31, 2014	134.40	137.00	127.80	129.80
797	NASDAQ	MEIP	Wed, Jul 30, 2014	138.40	139.60	135.00	137.00
796	NASDAQ	MEIP	Tue, Jul 29, 2014	142.40	144.40	136.60	137.40
795	NASDAQ	MEIP	Mon, Jul 28, 2014	141.60	142.20	132.00	141.40
794	NASDAQ	MEIP	Fri, Jul 25, 2014	140.40	144.60	135.04	141.20
793	NASDAQ	MEIP	Thu, Jul 24, 2014	139.40	144.00	134.40	141.40
792	NASDAQ	MEIP	Wed, Jul 23, 2014	139.60	143.40	136.80	138.00
791	NASDAQ	MEIP	Tue, Jul 22, 2014	132.00	141.60	130.00	138.40
790	NASDAQ	MEIP	Mon, Jul 21, 2014	129.40	135.40	126.84	132.40
789	NASDAQ	MEIP	Fri, Jul 18, 2014	125.20	132.20	123.52	130.00
788	NASDAQ	MEIP	Thu, Jul 17, 2014	124.40	127.00	122.60	125.60
787	NASDAQ	MEIP	Wed, Jul 16, 2014	128.80	137.60	124.00	125.60
786	NASDAQ	MEIP	Tue, Jul 15, 2014	130.60	133.80	124.40	128.20
785	NASDAQ	MEIP	Mon, Jul 14, 2014	127.20	133.40	126.40	130.60
784	NASDAQ	MEIP	Fri, Jul 11, 2014	125.00	128.80	124.00	125.80
783	NASDAQ	MEIP	Thu, Jul 10, 2014	119.80	127.00	117.80	125.20
782	NASDAQ	MEIP	Wed, Jul 9, 2014	121.40	126.00	119.00	122.20
781	NASDAQ	MEIP	Tue, Jul 8, 2014	130.20	130.80	118.20	121.40
780	NASDAQ	MEIP	Mon, Jul 7, 2014	133.80	133.80	123.60	125.00
779	NASDAQ	MEIP	Thu, Jul 3, 2014	131.00	134.80	129.80	134.00
778	NASDAQ	MEIP	Wed, Jul 2, 2014	131.20	136.00	125.60	130.20
777	NASDAQ	MEIP	Tue, Jul 1, 2014	127.60	135.40	127.60	132.40
776	NASDAQ	MEIP	Mon, Jun 30, 2014	117.00	136.60	117.00	126.80
775	NASDAQ	MEIP	Fri, Jun 27, 2014	111.60	118.00	111.20	117.80
774	NASDAQ	MEIP	Thu, Jun 26, 2014	112.60	116.92	110.40	112.80
773	NASDAQ	MEIP	Wed, Jun 25, 2014	120.00	124.28	110.20	112.60
772	NASDAQ	MEIP	Tue, Jun 24, 2014	123.60	127.20	120.40	121.20
771	NASDAQ	MEIP	Mon, Jun 23, 2014	130.00	130.20	122.60	123.60
770	NASDAQ	MEIP	Fri, Jun 20, 2014	131.80	131.80	128.00	130.20
769	NASDAQ	MEIP	Thu, Jun 19, 2014	132.40	137.08	130.00	130.80
768	NASDAQ	MEIP	Wed, Jun 18, 2014	128.00	133.80	124.40	132.40
767	NASDAQ	MEIP	Tue, Jun 17, 2014	128.60	131.20	123.60	127.20
766	NASDAQ	MEIP	Mon, Jun 16, 2014	131.40	134.08	126.20	128.40
765	NASDAQ	MEIP	Fri, Jun 13, 2014	135.00	135.00	129.80	132.20
764	NASDAQ	MEIP	Thu, Jun 12, 2014	139.00	142.00	134.00	135.00
763	NASDAQ	MEIP	Wed, Jun 11, 2014	141.20	146.00	135.60	139.00
762	NASDAQ	MEIP	Tue, Jun 10, 2014	144.80	148.00	130.00	140.60
761	NASDAQ	MEIP	Mon, Jun 9, 2014	118.60	127.80	118.40	122.80
760	NASDAQ	MEIP	Fri, Jun 6, 2014	113.40	119.10	111.20	118.40
759	NASDAQ	MEIP	Thu, Jun 5, 2014	114.40	116.40	110.60	113.40
758	NASDAQ	MEIP	Wed, Jun 4, 2014	116.20	117.20	112.40	114.60
757	NASDAQ	MEIP	Tue, Jun 3, 2014	119.00	119.00	113.40	115.80
756	NASDAQ	MEIP	Mon, Jun 2, 2014	122.80	123.00	117.20	119.80
755	NASDAQ	MEIP	Fri, May 30, 2014	123.40	126.20	120.20	123.00
754	NASDAQ	MEIP	Thu, May 29, 2014	120.40	128.60	120.40	124.00
753	NASDAQ	MEIP	Wed, May 28, 2014	122.20	124.80	119.00	120.40
752	NASDAQ	MEIP	Tue, May 27, 2014	122.60	129.00	120.20	122.80
751	NASDAQ	MEIP	Fri, May 23, 2014	121.80	123.20	119.40	122.00
750	NASDAQ	MEIP	Thu, May 22, 2014	118.60	125.00	117.00	121.20
749	NASDAQ	MEIP	Wed, May 21, 2014	122.00	127.96	114.02	118.80
748	NASDAQ	MEIP	Tue, May 20, 2014	122.60	126.00	118.20	120.80
747	NASDAQ	MEIP	Mon, May 19, 2014	120.20	130.60	120.00	123.20
746	NASDAQ	MEIP	Fri, May 16, 2014	124.60	133.84	118.60	121.20
745	NASDAQ	MEIP	Thu, May 15, 2014	127.20	136.60	122.20	125.00
744	NASDAQ	MEIP	Wed, May 14, 2014	133.80	140.20	127.80	128.60
743	NASDAQ	MEIP	Tue, May 13, 2014	142.00	148.40	132.00	134.60
742	NASDAQ	MEIP	Mon, May 12, 2014	138.80	148.80	137.40	141.40
741	NASDAQ	MEIP	Fri, May 9, 2014	130.20	140.00	130.00	138.40
740	NASDAQ	MEIP	Thu, May 8, 2014	134.20	137.40	131.20	131.80
739	NASDAQ	MEIP	Wed, May 7, 2014	138.80	138.80	130.00	134.60
738	NASDAQ	MEIP	Tue, May 6, 2014	145.60	149.60	137.62	139.20
737	NASDAQ	MEIP	Mon, May 5, 2014	146.40	150.00	141.20	146.80
736	NASDAQ	MEIP	Fri, May 2, 2014	151.40	154.60	144.40	147.00
735	NASDAQ	MEIP	Thu, May 1, 2014	156.40	158.00	147.40	151.20
734	NASDAQ	MEIP	Wed, Apr 30, 2014	160.00	160.80	152.80	156.60
733	NASDAQ	MEIP	Tue, Apr 29, 2014	166.60	171.00	159.00	160.00
732	NASDAQ	MEIP	Mon, Apr 28, 2014	163.40	169.20	158.20	166.20
731	NASDAQ	MEIP	Fri, Apr 25, 2014	170.00	170.00	161.80	162.00
730	NASDAQ	MEIP	Thu, Apr 24, 2014	184.60	185.20	167.78	171.60
729	NASDAQ	MEIP	Wed, Apr 23, 2014	181.80	188.00	174.20	181.40
728	NASDAQ	MEIP	Tue, Apr 22, 2014	173.00	183.60	173.00	181.00
727	NASDAQ	MEIP	Mon, Apr 21, 2014	169.20	176.20	165.00	173.20
726	NASDAQ	MEIP	Thu, Apr 17, 2014	172.40	174.80	165.60	169.60
725	NASDAQ	MEIP	Wed, Apr 16, 2014	177.20	180.00	170.20	173.00
724	NASDAQ	MEIP	Tue, Apr 15, 2014	173.80	178.92	160.40	176.20
723	NASDAQ	MEIP	Mon, Apr 14, 2014	174.80	187.00	169.20	174.00
722	NASDAQ	MEIP	Fri, Apr 11, 2014	189.20	191.80	172.60	173.60
721	NASDAQ	MEIP	Thu, Apr 10, 2014	200.80	205.40	188.40	191.80
720	NASDAQ	MEIP	Wed, Apr 9, 2014	185.40	204.60	185.20	201.60
719	NASDAQ	MEIP	Tue, Apr 8, 2014	199.20	199.20	177.92	185.40
718	NASDAQ	MEIP	Mon, Apr 7, 2014	212.80	221.10	197.40	200.00
717	NASDAQ	MEIP	Fri, Apr 4, 2014	221.20	221.60	206.20	214.40
716	NASDAQ	MEIP	Thu, Apr 3, 2014	222.80	223.60	210.40	219.80
715	NASDAQ	MEIP	Wed, Apr 2, 2014	220.60	228.00	215.80	222.80
714	NASDAQ	MEIP	Tue, Apr 1, 2014	223.60	230.00	218.20	220.20
713	NASDAQ	MEIP	Mon, Mar 31, 2014	230.80	244.60	219.60	222.60
712	NASDAQ	MEIP	Fri, Mar 28, 2014	226.80	279.60	219.20	230.80
711	NASDAQ	MEIP	Thu, Mar 27, 2014	199.00	229.00	199.00	224.20
710	NASDAQ	MEIP	Wed, Mar 26, 2014	195.80	207.40	194.00	200.00
709	NASDAQ	MEIP	Tue, Mar 25, 2014	191.80	210.60	184.90	194.00
708	NASDAQ	MEIP	Mon, Mar 24, 2014	201.80	205.35	183.00	191.00
707	NASDAQ	MEIP	Fri, Mar 21, 2014	211.60	212.40	199.40	201.60
706	NASDAQ	MEIP	Thu, Mar 20, 2014	213.80	215.50	199.00	211.00
705	NASDAQ	MEIP	Wed, Mar 19, 2014	228.20	228.80	211.00	214.80
704	NASDAQ	MEIP	Tue, Mar 18, 2014	224.60	232.60	220.25	229.00
703	NASDAQ	MEIP	Mon, Mar 17, 2014	218.00	230.00	215.80	225.40
702	NASDAQ	MEIP	Fri, Mar 14, 2014	213.00	219.20	209.60	216.40
701	NASDAQ	MEIP	Thu, Mar 13, 2014	210.60	220.00	210.20	214.20
700	NASDAQ	MEIP	Wed, Mar 12, 2014	203.80	212.20	198.05	210.40
699	NASDAQ	MEIP	Tue, Mar 11, 2014	204.80	207.00	198.00	204.80
698	NASDAQ	MEIP	Mon, Mar 10, 2014	198.80	203.20	198.20	201.80
697	NASDAQ	MEIP	Fri, Mar 7, 2014	196.60	199.80	186.20	198.60
696	NASDAQ	MEIP	Thu, Mar 6, 2014	192.80	200.00	187.80	196.00
695	NASDAQ	MEIP	Wed, Mar 5, 2014	177.60	195.00	176.20	193.00
694	NASDAQ	MEIP	Tue, Mar 4, 2014	172.00	178.20	171.00	176.80
693	NASDAQ	MEIP	Mon, Mar 3, 2014	170.00	172.70	168.20	169.00
692	NASDAQ	MEIP	Fri, Feb 28, 2014	186.00	196.94	165.60	172.60
691	NASDAQ	MEIP	Thu, Feb 27, 2014	162.40	165.40	161.20	163.80
690	NASDAQ	MEIP	Wed, Feb 26, 2014	163.00	167.20	160.20	162.00
689	NASDAQ	MEIP	Tue, Feb 25, 2014	163.20	165.60	162.20	163.00
688	NASDAQ	MEIP	Mon, Feb 24, 2014	163.60	166.79	161.60	163.20
687	NASDAQ	MEIP	Fri, Feb 21, 2014	167.40	167.80	160.00	162.80
686	NASDAQ	MEIP	Thu, Feb 20, 2014	165.40	167.60	162.60	166.40
685	NASDAQ	MEIP	Wed, Feb 19, 2014	171.60	172.00	162.00	164.60
684	NASDAQ	MEIP	Tue, Feb 18, 2014	173.20	175.60	169.00	171.20
683	NASDAQ	MEIP	Fri, Feb 14, 2014	173.00	175.60	170.20	174.80
682	NASDAQ	MEIP	Thu, Feb 13, 2014	169.80	175.70	169.60	172.60
681	NASDAQ	MEIP	Wed, Feb 12, 2014	173.80	176.20	170.00	170.40
680	NASDAQ	MEIP	Tue, Feb 11, 2014	175.00	187.20	171.20	173.00
679	NASDAQ	MEIP	Mon, Feb 10, 2014	173.20	178.00	171.76	175.00
678	NASDAQ	MEIP	Fri, Feb 7, 2014	166.80	174.80	163.40	172.60
677	NASDAQ	MEIP	Thu, Feb 6, 2014	164.20	165.80	163.20	165.80
676	NASDAQ	MEIP	Wed, Feb 5, 2014	165.00	167.60	163.20	164.20
675	NASDAQ	MEIP	Tue, Feb 4, 2014	166.60	166.60	163.00	165.60
674	NASDAQ	MEIP	Mon, Feb 3, 2014	170.20	174.80	163.40	166.00
673	NASDAQ	MEIP	Fri, Jan 31, 2014	170.00	171.00	166.00	169.20
672	NASDAQ	MEIP	Thu, Jan 30, 2014	168.00	173.60	162.82	173.60
671	NASDAQ	MEIP	Wed, Jan 29, 2014	168.60	168.60	163.40	165.40
670	NASDAQ	MEIP	Tue, Jan 28, 2014	163.60	169.60	160.20	168.20
669	NASDAQ	MEIP	Mon, Jan 27, 2014	168.40	167.60	160.00	162.60
668	NASDAQ	MEIP	Fri, Jan 24, 2014	168.60	170.60	163.40	168.60
667	NASDAQ	MEIP	Thu, Jan 23, 2014	171.00	173.00	167.00	170.40
666	NASDAQ	MEIP	Wed, Jan 22, 2014	170.60	173.40	167.00	170.20
665	NASDAQ	MEIP	Tue, Jan 21, 2014	172.40	172.40	163.00	171.40
664	NASDAQ	MEIP	Fri, Jan 17, 2014	175.00	175.00	168.00	170.80
663	NASDAQ	MEIP	Thu, Jan 16, 2014	174.40	178.40	166.20	175.00
662	NASDAQ	MEIP	Wed, Jan 15, 2014	167.00	177.00	163.00	174.00
661	NASDAQ	MEIP	Tue, Jan 14, 2014	166.00	167.80	161.20	166.00
660	NASDAQ	MEIP	Mon, Jan 13, 2014	171.60	173.60	163.00	164.20
659	NASDAQ	MEIP	Fri, Jan 10, 2014	165.60	178.70	163.40	172.40
658	NASDAQ	MEIP	Thu, Jan 9, 2014	157.60	159.80	154.50	157.20
657	NASDAQ	MEIP	Wed, Jan 8, 2014	157.60	158.20	155.20	156.60
656	NASDAQ	MEIP	Tue, Jan 7, 2014	156.00	160.40	154.50	158.00
655	NASDAQ	MEIP	Mon, Jan 6, 2014	157.60	158.00	154.20	155.80
654	NASDAQ	MEIP	Fri, Jan 3, 2014	157.80	159.80	155.00	157.40
653	NASDAQ	MEIP	Thu, Jan 2, 2014	160.00	164.56	156.60	157.80
652	NASDAQ	MEIP	Tue, Dec 31, 2013	162.60	163.20	153.60	160.20
651	NASDAQ	MEIP	Mon, Dec 30, 2013	163.60	167.30	160.20	165.40
650	NASDAQ	MEIP	Fri, Dec 27, 2013	167.00	167.60	162.20	163.60
649	NASDAQ	MEIP	Thu, Dec 26, 2013	163.80	168.60	162.00	166.20
648	NASDAQ	MEIP	Tue, Dec 24, 2013	169.20	167.20	160.20	163.20
647	NASDAQ	MEIP	Mon, Dec 23, 2013	167.20	172.20	165.00	169.60
646	NASDAQ	MEIP	Fri, Dec 20, 2013	160.00	168.86	160.00	166.00
645	NASDAQ	MEIP	Thu, Dec 19, 2013	167.00	167.40	162.00	163.40
644	NASDAQ	MEIP	Wed, Dec 18, 2013	163.80	168.20	160.20	167.60
643	NASDAQ	MEIP	Tue, Dec 17, 2013	165.00	167.50	158.20	164.00
642	NASDAQ	MEIP	Mon, Dec 16, 2013	169.80	171.30	160.80	165.00
641	NASDAQ	MEIP	Fri, Dec 13, 2013	172.00	172.80	167.60	169.60
640	NASDAQ	MEIP	Thu, Dec 12, 2013	169.60	174.40	165.20	172.00
639	NASDAQ	MEIP	Wed, Dec 11, 2013	171.00	172.00	161.60	170.00
638	NASDAQ	MEIP	Tue, Dec 10, 2013	167.60	172.60	166.00	170.20
637	NASDAQ	MEIP	Mon, Dec 9, 2013	166.80	171.20	165.60	171.00
636	NASDAQ	MEIP	Fri, Dec 6, 2013	167.60	170.80	165.00	165.60
635	NASDAQ	MEIP	Thu, Dec 5, 2013	166.00	170.30	161.20	165.40
634	NASDAQ	MEIP	Wed, Dec 4, 2013	159.00	164.00	159.00	159.40
633	NASDAQ	MEIP	Tue, Dec 3, 2013	163.00	164.40	157.00	159.40
632	NASDAQ	MEIP	Mon, Dec 2, 2013	157.60	166.60	157.60	162.60
631	NASDAQ	MEIP	Fri, Nov 29, 2013	162.20	168.80	156.80	158.40
630	NASDAQ	MEIP	Wed, Nov 27, 2013	159.60	163.00	158.20	161.40
629	NASDAQ	MEIP	Tue, Nov 26, 2013	158.00	160.40	154.40	159.00
628	NASDAQ	MEIP	Mon, Nov 25, 2013	161.20	162.80	154.60	158.60
627	NASDAQ	MEIP	Fri, Nov 22, 2013	164.80	168.00	159.40	161.20
626	NASDAQ	MEIP	Thu, Nov 21, 2013	163.00	171.00	159.00	163.80
625	NASDAQ	MEIP	Wed, Nov 20, 2013	160.80	163.60	154.60	162.60
624	NASDAQ	MEIP	Tue, Nov 19, 2013	157.80	162.60	156.80	161.00
623	NASDAQ	MEIP	Mon, Nov 18, 2013	151.20	161.40	150.40	157.80
622	NASDAQ	MEIP	Fri, Nov 15, 2013	151.20	154.40	148.60	151.40
621	NASDAQ	MEIP	Thu, Nov 14, 2013	150.00	152.20	146.01	150.80
620	NASDAQ	MEIP	Wed, Nov 13, 2013	149.80	153.00	146.20	149.60
619	NASDAQ	MEIP	Tue, Nov 12, 2013	153.60	154.20	146.00	151.60
618	NASDAQ	MEIP	Mon, Nov 11, 2013	156.60	168.00	149.80	153.40
617	NASDAQ	MEIP	Fri, Nov 8, 2013	151.80	160.00	150.00	158.40
616	NASDAQ	MEIP	Thu, Nov 7, 2013	154.40	158.80	149.80	150.20
615	NASDAQ	MEIP	Wed, Nov 6, 2013	161.40	161.40	151.40	157.00
614	NASDAQ	MEIP	Tue, Nov 5, 2013	160.00	160.80	160.00	160.40
613	NASDAQ	MEIP	Mon, Nov 4, 2013	160.00	164.00	160.00	160.40
612	NASDAQ	MEIP	Fri, Nov 1, 2013	160.60	161.40	158.80	160.00
611	NASDAQ	MEIP	Thu, Oct 31, 2013	160.20	161.40	159.80	160.40
610	NASDAQ	MEIP	Wed, Oct 30, 2013	162.20	163.00	160.00	160.80
609	NASDAQ	MEIP	Tue, Oct 29, 2013	166.00	166.40	160.20	162.60
608	NASDAQ	MEIP	Mon, Oct 28, 2013	167.20	170.00	161.60	166.00
607	NASDAQ	MEIP	Fri, Oct 25, 2013	167.40	174.80	160.00	168.20
606	NASDAQ	MEIP	Thu, Oct 24, 2013	200.00	200.00	179.40	192.00
605	NASDAQ	MEIP	Wed, Oct 23, 2013	207.60	212.80	192.00	201.00
604	NASDAQ	MEIP	Tue, Oct 22, 2013	208.40	219.00	206.40	208.40
603	NASDAQ	MEIP	Mon, Oct 21, 2013	202.20	215.00	197.00	204.20
602	NASDAQ	MEIP	Fri, Oct 18, 2013	199.20	204.06	189.60	200.80
601	NASDAQ	MEIP	Thu, Oct 17, 2013	198.00	207.20	198.00	199.40
600	NASDAQ	MEIP	Wed, Oct 16, 2013	191.80	200.80	190.40	197.80
599	NASDAQ	MEIP	Tue, Oct 15, 2013	188.40	198.80	186.80	191.00
598	NASDAQ	MEIP	Mon, Oct 14, 2013	183.00	189.20	181.20	189.20
597	NASDAQ	MEIP	Fri, Oct 11, 2013	181.00	185.00	178.20	183.40
596	NASDAQ	MEIP	Thu, Oct 10, 2013	184.60	188.20	176.00	183.20
595	NASDAQ	MEIP	Wed, Oct 9, 2013	177.40	183.00	167.40	180.60
594	NASDAQ	MEIP	Tue, Oct 8, 2013	192.00	193.40	174.00	177.00
593	NASDAQ	MEIP	Mon, Oct 7, 2013	196.60	198.40	189.60	192.00
592	NASDAQ	MEIP	Fri, Oct 4, 2013	192.60	205.00	187.40	198.20
591	NASDAQ	MEIP	Thu, Oct 3, 2013	199.00	200.80	191.60	193.60
590	NASDAQ	MEIP	Wed, Oct 2, 2013	209.40	210.00	197.62	200.60
589	NASDAQ	MEIP	Tue, Oct 1, 2013	225.40	226.30	207.80	209.60
588	NASDAQ	MEIP	Mon, Sep 30, 2013	206.80	249.00	206.80	225.00
587	NASDAQ	MEIP	Fri, Sep 27, 2013	201.60	212.20	200.40	206.80
586	NASDAQ	MEIP	Thu, Sep 26, 2013	199.00	208.20	196.40	205.20
585	NASDAQ	MEIP	Wed, Sep 25, 2013	194.00	200.00	193.20	199.00
584	NASDAQ	MEIP	Tue, Sep 24, 2013	187.00	197.00	186.00	194.40
583	NASDAQ	MEIP	Mon, Sep 23, 2013	192.20	194.60	186.00	187.60
582	NASDAQ	MEIP	Fri, Sep 20, 2013	191.80	195.00	183.05	192.20
581	NASDAQ	MEIP	Thu, Sep 19, 2013	192.00	197.20	187.80	192.00
580	NASDAQ	MEIP	Wed, Sep 18, 2013	182.00	194.70	182.00	194.00
579	NASDAQ	MEIP	Tue, Sep 17, 2013	181.40	184.00	172.00	183.20
578	NASDAQ	MEIP	Mon, Sep 16, 2013	172.80	184.20	170.40	181.80
577	NASDAQ	MEIP	Fri, Sep 13, 2013	169.60	174.00	164.00	172.80
576	NASDAQ	MEIP	Thu, Sep 12, 2013	169.00	176.00	168.60	169.20
575	NASDAQ	MEIP	Wed, Sep 11, 2013	162.20	170.40	162.20	169.60
574	NASDAQ	MEIP	Tue, Sep 10, 2013	162.20	173.20	158.60	162.40
573	NASDAQ	MEIP	Mon, Sep 9, 2013	151.00	165.00	150.00	161.60
572	NASDAQ	MEIP	Fri, Sep 6, 2013	152.00	155.20	146.20	150.80
571	NASDAQ	MEIP	Thu, Sep 5, 2013	155.00	159.00	151.80	152.00
570	NASDAQ	MEIP	Wed, Sep 4, 2013	149.60	156.00	146.60	154.60
569	NASDAQ	MEIP	Tue, Sep 3, 2013	150.00	151.20	147.80	150.00
568	NASDAQ	MEIP	Fri, Aug 30, 2013	149.00	151.00	145.00	149.20
567	NASDAQ	MEIP	Thu, Aug 29, 2013	144.80	149.52	144.00	149.40
566	NASDAQ	MEIP	Wed, Aug 28, 2013	143.20	150.00	143.20	145.40
565	NASDAQ	MEIP	Tue, Aug 27, 2013	146.40	148.44	142.60	143.20
564	NASDAQ	MEIP	Mon, Aug 26, 2013	137.80	150.00	136.00	147.40
563	NASDAQ	MEIP	Fri, Aug 23, 2013	140.00	142.00	136.00	137.80
562	NASDAQ	MEIP	Thu, Aug 22, 2013	134.80	142.40	131.80	140.20
561	NASDAQ	MEIP	Wed, Aug 21, 2013	137.20	142.00	130.40	134.20
560	NASDAQ	MEIP	Tue, Aug 20, 2013	133.00	138.00	131.00	137.00
559	NASDAQ	MEIP	Mon, Aug 19, 2013	135.00	138.00	133.40	133.40
558	NASDAQ	MEIP	Fri, Aug 16, 2013	137.20	137.80	133.80	135.40
557	NASDAQ	MEIP	Thu, Aug 15, 2013	140.60	140.60	136.40	137.20
556	NASDAQ	MEIP	Wed, Aug 14, 2013	141.00	143.40	138.20	142.00
555	NASDAQ	MEIP	Tue, Aug 13, 2013	141.60	144.80	139.00	140.60
554	NASDAQ	MEIP	Mon, Aug 12, 2013	143.80	145.20	141.60	142.00
553	NASDAQ	MEIP	Fri, Aug 9, 2013	145.40	149.60	142.80	143.80
552	NASDAQ	MEIP	Thu, Aug 8, 2013	149.80	150.80	145.00	146.20
551	NASDAQ	MEIP	Wed, Aug 7, 2013	150.40	151.60	148.20	148.40
550	NASDAQ	MEIP	Tue, Aug 6, 2013	146.20	152.00	143.20	150.40
549	NASDAQ	MEIP	Mon, Aug 5, 2013	145.20	150.00	145.20	147.20
548	NASDAQ	MEIP	Fri, Aug 2, 2013	148.60	148.60	141.60	145.80
547	NASDAQ	MEIP	Thu, Aug 1, 2013	152.60	153.50	147.80	148.20
546	NASDAQ	MEIP	Wed, Jul 31, 2013	150.40	154.40	150.00	151.80
545	NASDAQ	MEIP	Tue, Jul 30, 2013	152.40	152.40	146.60	149.40
544	NASDAQ	MEIP	Mon, Jul 29, 2013	151.60	154.40	146.40	151.40
543	NASDAQ	MEIP	Fri, Jul 26, 2013	150.80	155.60	149.80	151.00
542	NASDAQ	MEIP	Thu, Jul 25, 2013	152.40	153.00	151.00	152.00
541	NASDAQ	MEIP	Wed, Jul 24, 2013	153.20	155.40	150.00	151.60
540	NASDAQ	MEIP	Tue, Jul 23, 2013	150.80	155.40	149.60	152.80
539	NASDAQ	MEIP	Mon, Jul 22, 2013	148.40	152.40	147.00	150.40
538	NASDAQ	MEIP	Fri, Jul 19, 2013	148.60	151.60	147.80	149.40
537	NASDAQ	MEIP	Thu, Jul 18, 2013	148.20	153.80	148.20	149.20
536	NASDAQ	MEIP	Wed, Jul 17, 2013	150.00	155.20	146.20	148.40
535	NASDAQ	MEIP	Tue, Jul 16, 2013	149.40	153.20	147.40	150.00
534	NASDAQ	MEIP	Mon, Jul 15, 2013	148.60	150.70	147.20	148.60
533	NASDAQ	MEIP	Fri, Jul 12, 2013	149.40	154.80	147.20	149.00
532	NASDAQ	MEIP	Thu, Jul 11, 2013	149.80	150.40	147.60	149.00
531	NASDAQ	MEIP	Wed, Jul 10, 2013	143.40	150.00	142.00	148.60
530	NASDAQ	MEIP	Tue, Jul 9, 2013	136.60	145.80	134.40	143.60
529	NASDAQ	MEIP	Mon, Jul 8, 2013	144.80	150.40	144.80	147.40
528	NASDAQ	MEIP	Fri, Jul 5, 2013	140.00	144.00	138.00	144.00
527	NASDAQ	MEIP	Wed, Jul 3, 2013	135.60	143.80	135.60	138.00
526	NASDAQ	MEIP	Tue, Jul 2, 2013	142.00	147.60	134.60	135.40
525	NASDAQ	MEIP	Mon, Jul 1, 2013	145.00	145.00	139.20	142.00
524	NASDAQ	MEIP	Fri, Jun 28, 2013	146.00	156.40	137.80	142.60
523	NASDAQ	MEIP	Thu, Jun 27, 2013	146.20	148.80	138.80	146.00
522	NASDAQ	MEIP	Wed, Jun 26, 2013	144.20	148.00	143.80	146.60
521	NASDAQ	MEIP	Tue, Jun 25, 2013	146.00	146.39	141.20	143.40
520	NASDAQ	MEIP	Mon, Jun 24, 2013	145.00	149.00	139.80	145.60
519	NASDAQ	MEIP	Fri, Jun 21, 2013	148.40	149.40	145.00	145.00
518	NASDAQ	MEIP	Thu, Jun 20, 2013	153.80	156.80	145.40	147.00
517	NASDAQ	MEIP	Wed, Jun 19, 2013	150.40	157.40	147.00	155.20
516	NASDAQ	MEIP	Tue, Jun 18, 2013	152.20	156.00	144.00	148.80
515	NASDAQ	MEIP	Mon, Jun 17, 2013	154.00	163.80	151.20	152.40
514	NASDAQ	MEIP	Fri, Jun 14, 2013	155.60	156.00	152.00	152.00
513	NASDAQ	MEIP	Thu, Jun 13, 2013	161.40	164.40	153.20	157.60
512	NASDAQ	MEIP	Wed, Jun 12, 2013	160.80	164.40	155.40	161.60
511	NASDAQ	MEIP	Tue, Jun 11, 2013	155.60	162.00	154.40	160.40
510	NASDAQ	MEIP	Mon, Jun 10, 2013	161.40	168.20	154.00	158.00
509	NASDAQ	MEIP	Fri, Jun 7, 2013	153.80	161.80	151.20	161.80
508	NASDAQ	MEIP	Thu, Jun 6, 2013	157.20	160.30	152.20	155.60
507	NASDAQ	MEIP	Wed, Jun 5, 2013	163.80	164.80	152.82	159.20
506	NASDAQ	MEIP	Tue, Jun 4, 2013	163.00	169.40	158.40	165.00
505	NASDAQ	MEIP	Mon, Jun 3, 2013	166.60	174.40	160.40	163.80
504	NASDAQ	MEIP	Fri, May 31, 2013	168.20	172.60	166.00	168.00
503	NASDAQ	MEIP	Thu, May 30, 2013	168.20	174.20	168.00	169.80
502	NASDAQ	MEIP	Wed, May 29, 2013	166.00	172.20	166.00	168.40
501	NASDAQ	MEIP	Tue, May 28, 2013	166.40	171.80	163.80	165.20
500	NASDAQ	MEIP	Fri, May 24, 2013	167.20	172.40	161.59	164.40
499	NASDAQ	MEIP	Thu, May 23, 2013	165.00	169.00	162.60	166.40
498	NASDAQ	MEIP	Wed, May 22, 2013	170.00	172.20	167.40	168.40
497	NASDAQ	MEIP	Tue, May 21, 2013	170.80	174.80	165.00	169.60
496	NASDAQ	MEIP	Mon, May 20, 2013	177.20	179.20	170.20	170.80
495	NASDAQ	MEIP	Fri, May 17, 2013	179.20	180.40	173.40	178.40
494	NASDAQ	MEIP	Thu, May 16, 2013	181.20	188.00	173.20	179.80
493	NASDAQ	MEIP	Wed, May 15, 2013	186.60	186.71	180.22	184.00
492	NASDAQ	MEIP	Tue, May 14, 2013	179.80	186.00	177.40	184.80
491	NASDAQ	MEIP	Mon, May 13, 2013	171.40	179.60	167.00	178.40
490	NASDAQ	MEIP	Fri, May 10, 2013	176.00	176.80	171.80	172.60
489	NASDAQ	MEIP	Thu, May 9, 2013	172.40	176.00	167.20	175.40
488	NASDAQ	MEIP	Wed, May 8, 2013	177.80	179.80	170.00	174.00
487	NASDAQ	MEIP	Tue, May 7, 2013	178.40	180.00	169.80	176.00
486	NASDAQ	MEIP	Mon, May 6, 2013	176.00	179.00	175.00	177.40
485	NASDAQ	MEIP	Fri, May 3, 2013	179.40	180.00	173.40	178.00
484	NASDAQ	MEIP	Thu, May 2, 2013	174.00	178.60	170.60	178.60
483	NASDAQ	MEIP	Wed, May 1, 2013	176.60	179.00	172.96	174.80
482	NASDAQ	MEIP	Tue, Apr 30, 2013	178.40	179.20	174.00	178.40
481	NASDAQ	MEIP	Mon, Apr 29, 2013	177.20	179.33	173.20	177.00
480	NASDAQ	MEIP	Fri, Apr 26, 2013	173.20	179.60	173.20	174.60
479	NASDAQ	MEIP	Thu, Apr 25, 2013	177.40	177.60	172.20	174.20
478	NASDAQ	MEIP	Wed, Apr 24, 2013	171.80	178.18	171.00	175.80
477	NASDAQ	MEIP	Tue, Apr 23, 2013	170.20	176.20	165.60	170.80
476	NASDAQ	MEIP	Mon, Apr 22, 2013	173.80	179.40	168.80	170.00
475	NASDAQ	MEIP	Fri, Apr 19, 2013	181.60	181.60	166.40	169.80
474	NASDAQ	MEIP	Thu, Apr 18, 2013	171.00	183.80	166.00	177.60
473	NASDAQ	MEIP	Wed, Apr 17, 2013	162.40	171.00	162.20	171.00
472	NASDAQ	MEIP	Tue, Apr 16, 2013	163.20	171.00	161.00	162.20
471	NASDAQ	MEIP	Mon, Apr 15, 2013	169.20	174.20	159.00	159.00
470	NASDAQ	MEIP	Fri, Apr 12, 2013	168.20	175.20	160.00	164.40
469	NASDAQ	MEIP	Thu, Apr 11, 2013	165.00	180.20	165.00	169.60
468	NASDAQ	MEIP	Wed, Apr 10, 2013	159.20	171.20	158.00	164.60
467	NASDAQ	MEIP	Tue, Apr 9, 2013	159.20	161.00	151.00	161.00
466	NASDAQ	MEIP	Mon, Apr 8, 2013	166.40	167.80	152.20	159.80
465	NASDAQ	MEIP	Fri, Apr 5, 2013	158.80	168.00	145.80	167.00
464	NASDAQ	MEIP	Thu, Apr 4, 2013	179.00	179.00	163.20	165.80
463	NASDAQ	MEIP	Wed, Apr 3, 2013	187.60	187.60	166.40	177.60
462	NASDAQ	MEIP	Tue, Apr 2, 2013	176.00	188.00	176.00	183.80
461	NASDAQ	MEIP	Mon, Apr 1, 2013	172.60	184.00	172.60	176.00
460	NASDAQ	MEIP	Thu, Mar 28, 2013	164.60	175.00	164.60	172.60
459	NASDAQ	MEIP	Wed, Mar 27, 2013	161.60	166.00	161.22	166.00
458	NASDAQ	MEIP	Tue, Mar 26, 2013	159.40	164.20	155.00	162.80
457	NASDAQ	MEIP	Mon, Mar 25, 2013	161.40	165.20	161.40	161.80
456	NASDAQ	MEIP	Fri, Mar 22, 2013	163.40	169.80	160.40	162.40
455	NASDAQ	MEIP	Thu, Mar 21, 2013	163.20	165.00	160.80	162.20
454	NASDAQ	MEIP	Wed, Mar 20, 2013	163.80	164.60	160.40	164.20
453	NASDAQ	MEIP	Tue, Mar 19, 2013	164.60	166.60	161.20	164.20
452	NASDAQ	MEIP	Mon, Mar 18, 2013	160.00	167.00	160.00	165.00
451	NASDAQ	MEIP	Fri, Mar 15, 2013	161.80	167.80	160.20	161.20
450	NASDAQ	MEIP	Thu, Mar 14, 2013	163.00	169.60	160.24	166.80
449	NASDAQ	MEIP	Wed, Mar 13, 2013	167.00	169.80	161.00	163.60
448	NASDAQ	MEIP	Tue, Mar 12, 2013	168.00	176.18	160.00	161.20
447	NASDAQ	MEIP	Mon, Mar 11, 2013	164.20	167.80	160.00	164.60
446	NASDAQ	MEIP	Fri, Mar 8, 2013	156.40	165.60	154.60	162.00
445	NASDAQ	MEIP	Thu, Mar 7, 2013	166.40	170.00	155.40	158.20
444	NASDAQ	MEIP	Wed, Mar 6, 2013	167.40	169.91	150.80	164.80
443	NASDAQ	MEIP	Tue, Mar 5, 2013	185.40	192.92	160.40	161.00
442	NASDAQ	MEIP	Mon, Mar 4, 2013	165.00	188.80	162.00	185.00
441	NASDAQ	MEIP	Fri, Mar 1, 2013	150.00	163.20	145.20	162.00
440	NASDAQ	MEIP	Thu, Feb 28, 2013	140.00	150.00	137.00	149.00
439	NASDAQ	MEIP	Wed, Feb 27, 2013	143.00	150.00	137.00	138.00
438	NASDAQ	MEIP	Tue, Feb 26, 2013	140.00	154.00	136.60	143.00
437	NASDAQ	MEIP	Mon, Feb 25, 2013	142.00	154.00	138.20	139.80
436	NASDAQ	MEIP	Fri, Feb 22, 2013	135.00	144.20	126.80	142.00
435	NASDAQ	MEIP	Thu, Feb 21, 2013	130.40	135.00	127.00	134.00
434	NASDAQ	MEIP	Wed, Feb 20, 2013	134.40	135.00	128.00	129.00
433	NASDAQ	MEIP	Tue, Feb 19, 2013	133.60	138.00	131.00	134.40
432	NASDAQ	MEIP	Fri, Feb 15, 2013	123.40	138.38	123.00	132.00
431	NASDAQ	MEIP	Thu, Feb 14, 2013	112.00	138.80	112.00	125.00
430	NASDAQ	MEIP	Wed, Feb 13, 2013	95.20	112.00	90.00	111.20
429	NASDAQ	MEIP	Tue, Feb 12, 2013	100.00	100.00	94.00	94.00
428	NASDAQ	MEIP	Mon, Feb 11, 2013	104.20	104.40	100.00	100.00
427	NASDAQ	MEIP	Fri, Feb 8, 2013	100.40	108.40	100.00	102.00
426	NASDAQ	MEIP	Thu, Feb 7, 2013	111.60	112.00	100.00	103.80
425	NASDAQ	MEIP	Wed, Feb 6, 2013	104.80	113.00	98.40	100.20
424	NASDAQ	MEIP	Tue, Feb 5, 2013	102.20	111.98	98.00	104.20
423	NASDAQ	MEIP	Mon, Feb 4, 2013	100.80	105.40	94.20	100.80
422	NASDAQ	MEIP	Fri, Feb 1, 2013	99.00	114.00	93.00	102.20
421	NASDAQ	MEIP	Thu, Jan 31, 2013	101.60	101.86	87.30	100.00
420	NASDAQ	MEIP	Wed, Jan 30, 2013	109.20	110.00	102.20	102.60
419	NASDAQ	MEIP	Tue, Jan 29, 2013	110.40	110.40	100.20	109.00
418	NASDAQ	MEIP	Mon, Jan 28, 2013	114.40	114.40	104.00	110.40
417	NASDAQ	MEIP	Fri, Jan 25, 2013	125.00	125.00	114.00	114.60
416	NASDAQ	MEIP	Thu, Jan 24, 2013	135.60	135.60	123.00	125.00
415	NASDAQ	MEIP	Wed, Jan 23, 2013	140.40	140.40	132.20	132.40
414	NASDAQ	MEIP	Tue, Jan 22, 2013	139.80	143.60	133.40	139.80
413	NASDAQ	MEIP	Fri, Jan 18, 2013	139.20	147.76	137.00	137.40
412	NASDAQ	MEIP	Thu, Jan 17, 2013	146.40	147.60	134.20	136.00
411	NASDAQ	MEIP	Wed, Jan 16, 2013	145.00	148.60	145.00	146.80
410	NASDAQ	MEIP	Tue, Jan 15, 2013	147.40	149.00	143.00	147.78
409	NASDAQ	MEIP	Mon, Jan 14, 2013	148.00	148.00	145.00	146.00
408	NASDAQ	MEIP	Fri, Jan 11, 2013	143.60	149.80	140.40	148.00
407	NASDAQ	MEIP	Thu, Jan 10, 2013	140.80	145.60	140.40	143.80
406	NASDAQ	MEIP	Wed, Jan 9, 2013	140.40	146.80	140.20	141.00
405	NASDAQ	MEIP	Tue, Jan 8, 2013	142.20	144.00	140.80	143.80
404	NASDAQ	MEIP	Mon, Jan 7, 2013	146.00	146.00	137.97	142.20
403	NASDAQ	MEIP	Fri, Jan 4, 2013	137.00	142.00	136.20	138.00
402	NASDAQ	MEIP	Thu, Jan 3, 2013	141.80	141.80	136.82	139.60
401	NASDAQ	MEIP	Wed, Jan 2, 2013	146.60	149.60	140.00	143.00
400	NASDAQ	MEIP	Mon, Dec 31, 2012	140.00	147.00	130.23	140.00
399	NASDAQ	MEIP	Fri, Dec 28, 2012	134.60	144.00	126.00	139.40
398	NASDAQ	MEIP	Thu, Dec 27, 2012	139.40	145.00	132.00	133.20
397	NASDAQ	MEIP	Wed, Dec 26, 2012	147.40	148.20	125.00	141.00
396	NASDAQ	MEIP	Mon, Dec 24, 2012	140.80	149.60	129.20	145.00
395	NASDAQ	MEIP	Fri, Dec 21, 2012	151.80	151.80	140.80	143.80
394	NASDAQ	MEIP	Thu, Dec 20, 2012	160.60	163.00	150.20	154.80
393	NASDAQ	MEIP	Wed, Dec 19, 2012	186.40	187.20	151.40	167.20
392	NASDAQ	MEIP	Tue, Dec 18, 2012	148.80	201.60	147.60	170.40
391	NASDAQ	MEIP	Mon, Dec 17, 2012	156.00	163.19	135.60	147.60
390	NASDAQ	MEIP	Fri, Dec 14, 2012	195.60	195.60	151.21	155.99
389	NASDAQ	MEIP	Thu, Dec 13, 2012	212.40	216.00	180.00	192.00
388	NASDAQ	MEIP	Wed, Dec 12, 2012	243.60	250.80	218.40	222.00
387	NASDAQ	MEIP	Tue, Dec 11, 2012	237.60	258.00	198.00	247.20
386	NASDAQ	MEIP	Mon, Dec 10, 2012	240.00	263.60	240.00	256.80
385	NASDAQ	MEIP	Fri, Dec 7, 2012	238.80	245.16	230.40	243.60
384	NASDAQ	MEIP	Thu, Dec 6, 2012	216.00	249.60	215.47	240.00
383	NASDAQ	MEIP	Wed, Dec 5, 2012	206.40	215.99	201.60	210.00
382	NASDAQ	MEIP	Tue, Dec 4, 2012	220.80	222.00	200.40	211.19
381	NASDAQ	MEIP	Mon, Dec 3, 2012	204.00	222.00	195.60	218.40
380	NASDAQ	MEIP	Fri, Nov 30, 2012	210.00	210.00	181.20	194.40
379	NASDAQ	MEIP	Thu, Nov 29, 2012	192.00	214.79	179.52	192.00
378	NASDAQ	MEIP	Wed, Nov 28, 2012	168.00	196.79	165.60	194.40
377	NASDAQ	MEIP	Tue, Nov 27, 2012	177.60	177.60	163.21	175.20
376	NASDAQ	MEIP	Mon, Nov 26, 2012	180.00	180.00	160.80	168.00
375	NASDAQ	MEIP	Fri, Nov 23, 2012	192.00	198.00	179.74	182.40
374	NASDAQ	MEIP	Wed, Nov 21, 2012	228.00	230.40	180.00	184.80
373	NASDAQ	MEIP	Tue, Nov 20, 2012	180.00	181.20	162.00	180.00
372	NASDAQ	MEIP	Mon, Nov 19, 2012	165.60	190.80	162.00	174.00
371	NASDAQ	MEIP	Fri, Nov 16, 2012	182.40	188.40	153.60	170.41
370	NASDAQ	MEIP	Thu, Nov 15, 2012	192.00	228.00	170.40	182.40
369	NASDAQ	MEIP	Wed, Nov 14, 2012	140.40	201.60	140.40	189.60
368	NASDAQ	MEIP	Tue, Nov 13, 2012	150.00	160.80	133.20	145.20
367	NASDAQ	MEIP	Mon, Nov 12, 2012	138.00	148.80	133.20	144.00
366	NASDAQ	MEIP	Fri, Nov 9, 2012	144.00	162.00	132.00	141.60
365	NASDAQ	MEIP	Thu, Nov 8, 2012	132.00	169.20	126.00	148.81
364	NASDAQ	MEIP	Wed, Nov 7, 2012	132.00	153.60	114.00	146.40
363	NASDAQ	MEIP	Tue, Nov 6, 2012	90.00	144.00	90.00	135.60
362	NASDAQ	MEIP	Mon, Nov 5, 2012	49.20	99.60	49.20	84.00
361	NASDAQ	MEIP	Fri, Nov 2, 2012	48.00	50.40	42.01	46.80
360	NASDAQ	MEIP	Thu, Nov 1, 2012	52.20	52.20	45.60	46.86
359	NASDAQ	MEIP	Wed, Oct 31, 2012	49.20	50.40	49.20	50.40
358	NASDAQ	MEIP	Fri, Oct 26, 2012	49.20	49.20	49.20	49.20
357	NASDAQ	MEIP	Thu, Oct 25, 2012	47.98	49.20	47.98	49.20
356	NASDAQ	MEIP	Wed, Oct 24, 2012	49.20	49.20	44.40	44.40
355	NASDAQ	MEIP	Tue, Oct 23, 2012	48.02	50.40	43.20	50.40
354	NASDAQ	MEIP	Mon, Oct 22, 2012	52.94	54.01	52.80	54.00
353	NASDAQ	MEIP	Fri, Oct 19, 2012	51.61	54.61	51.60	52.80
352	NASDAQ	MEIP	Thu, Oct 18, 2012	54.00	66.00	52.80	54.00
351	NASDAQ	MEIP	Wed, Oct 17, 2012	57.60	57.61	55.20	55.20
350	NASDAQ	MEIP	Tue, Oct 16, 2012	59.94	63.60	57.60	60.98
349	NASDAQ	MEIP	Mon, Oct 15, 2012	56.76	57.64	54.38	57.60
348	NASDAQ	MEIP	Thu, Oct 11, 2012	60.00	60.00	60.00	60.00
347	NASDAQ	MEIP	Wed, Oct 10, 2012	60.00	60.00	60.00	60.00
346	NASDAQ	MEIP	Tue, Oct 9, 2012	60.00	60.00	59.70	59.70
345	NASDAQ	MEIP	Mon, Oct 8, 2012	67.20	67.20	54.00	58.80
344	NASDAQ	MEIP	Fri, Oct 5, 2012	52.80	64.80	52.80	58.61
343	NASDAQ	MEIP	Thu, Oct 4, 2012	62.40	62.40	50.40	55.20
342	NASDAQ	MEIP	Wed, Oct 3, 2012	64.80	64.80	64.80	64.80
341	NASDAQ	MEIP	Tue, Oct 2, 2012	58.09	58.80	54.00	57.60
340	NASDAQ	MEIP	Mon, Oct 1, 2012	56.23	60.00	50.40	50.40
339	NASDAQ	MEIP	Fri, Sep 28, 2012	66.00	66.00	54.00	55.32
338	NASDAQ	MEIP	Thu, Sep 27, 2012	68.40	76.80	58.80	69.60
337	NASDAQ	MEIP	Wed, Sep 26, 2012	58.94	68.94	58.94	66.67
336	NASDAQ	MEIP	Tue, Sep 25, 2012	62.35	69.60	60.00	62.40
335	NASDAQ	MEIP	Mon, Sep 24, 2012	90.00	93.60	67.21	70.20
334	NASDAQ	MEIP	Fri, Sep 21, 2012	66.00	95.99	66.00	85.20
333	NASDAQ	MEIP	Thu, Sep 20, 2012	56.40	70.80	56.40	63.60
332	NASDAQ	MEIP	Wed, Sep 19, 2012	50.40	56.40	50.40	56.40
331	NASDAQ	MEIP	Tue, Sep 18, 2012	44.41	49.19	43.21	45.60
330	NASDAQ	MEIP	Mon, Sep 17, 2012	47.10	47.10	44.41	44.41
329	NASDAQ	MEIP	Fri, Sep 14, 2012	47.24	50.40	45.60	47.10
328	NASDAQ	MEIP	Thu, Sep 13, 2012	43.20	45.00	43.20	45.00
327	NASDAQ	MEIP	Wed, Sep 12, 2012	46.80	46.80	44.40	45.60
326	NASDAQ	MEIP	Tue, Sep 11, 2012	46.80	51.59	43.20	43.20
325	NASDAQ	MEIP	Mon, Sep 10, 2012	43.21	44.40	43.21	44.40
324	NASDAQ	MEIP	Fri, Sep 7, 2012	45.13	48.00	43.21	44.88
323	NASDAQ	MEIP	Thu, Sep 6, 2012	52.80	53.99	46.80	46.80
322	NASDAQ	MEIP	Wed, Sep 5, 2012	52.80	52.80	52.80	52.80
321	NASDAQ	MEIP	Tue, Sep 4, 2012	48.00	53.59	43.20	49.21
320	NASDAQ	MEIP	Fri, Aug 31, 2012	42.60	45.60	42.13	45.60
319	NASDAQ	MEIP	Thu, Aug 30, 2012	53.64	53.64	42.40	43.81
318	NASDAQ	MEIP	Wed, Aug 29, 2012	42.00	53.64	42.00	52.56
317	NASDAQ	MEIP	Tue, Aug 28, 2012	46.80	47.92	42.00	43.07
316	NASDAQ	MEIP	Mon, Aug 27, 2012	46.80	46.80	39.60	46.80
315	NASDAQ	MEIP	Fri, Aug 24, 2012	48.01	48.01	46.80	46.80
314	NASDAQ	MEIP	Thu, Aug 23, 2012	48.24	50.40	48.01	48.01
313	NASDAQ	MEIP	Wed, Aug 22, 2012	49.20	50.40	48.00	49.62
312	NASDAQ	MEIP	Tue, Aug 21, 2012	48.01	48.01	46.80	48.00
311	NASDAQ	MEIP	Mon, Aug 20, 2012	48.00	50.40	48.00	50.40
310	NASDAQ	MEIP	Fri, Aug 17, 2012	48.00	49.20	47.88	48.01
309	NASDAQ	MEIP	Thu, Aug 16, 2012	50.95	50.95	48.01	48.04
308	NASDAQ	MEIP	Wed, Aug 15, 2012	55.20	55.20	48.00	48.00
307	NASDAQ	MEIP	Tue, Aug 14, 2012	49.80	51.00	49.27	49.27
306	NASDAQ	MEIP	Fri, Aug 10, 2012	54.00	54.01	54.00	54.00
305	NASDAQ	MEIP	Thu, Aug 9, 2012	54.00	54.00	51.01	51.01
304	NASDAQ	MEIP	Wed, Aug 8, 2012	52.80	54.00	51.00	54.00
303	NASDAQ	MEIP	Tue, Aug 7, 2012	55.06	55.06	54.72	54.72
302	NASDAQ	MEIP	Mon, Aug 6, 2012	49.84	49.84	49.84	49.84
301	NASDAQ	MEIP	Fri, Aug 3, 2012	56.40	56.40	49.82	50.40
300	NASDAQ	MEIP	Tue, Jul 31, 2012	49.20	56.18	49.20	56.16
299	NASDAQ	MEIP	Mon, Jul 30, 2012	58.81	58.81	49.20	49.20
298	NASDAQ	MEIP	Fri, Jul 27, 2012	57.60	58.79	50.46	57.48
297	NASDAQ	MEIP	Thu, Jul 26, 2012	49.20	54.00	49.20	53.99
296	NASDAQ	MEIP	Wed, Jul 25, 2012	51.38	51.60	50.99	51.60
295	NASDAQ	MEIP	Tue, Jul 24, 2012	49.20	51.60	49.20	51.60
294	NASDAQ	MEIP	Mon, Jul 23, 2012	50.27	50.29	48.01	50.29
293	NASDAQ	MEIP	Fri, Jul 20, 2012	54.00	54.00	52.80	52.80
292	NASDAQ	MEIP	Thu, Jul 19, 2012	51.61	51.84	51.60	51.84
291	NASDAQ	MEIP	Wed, Jul 18, 2012	59.96	59.96	48.02	49.20
290	NASDAQ	MEIP	Mon, Jul 16, 2012	56.39	56.40	48.95	56.40
289	NASDAQ	MEIP	Fri, Jul 13, 2012	51.60	55.86	48.02	55.20
288	NASDAQ	MEIP	Thu, Jul 12, 2012	54.00	59.41	54.00	54.00
287	NASDAQ	MEIP	Wed, Jul 11, 2012	63.00	63.00	60.00	60.01
286	NASDAQ	MEIP	Tue, Jul 10, 2012	56.41	57.60	54.00	54.00
285	NASDAQ	MEIP	Mon, Jul 9, 2012	54.00	63.54	54.00	56.44
284	NASDAQ	MEIP	Fri, Jul 6, 2012	60.00	60.00	56.40	56.40
283	NASDAQ	MEIP	Thu, Jul 5, 2012	52.80	56.40	49.20	56.40
282	NASDAQ	MEIP	Tue, Jul 3, 2012	47.77	47.86	47.77	47.86
281	NASDAQ	MEIP	Mon, Jul 2, 2012	46.40	46.40	46.40	46.40
280	NASDAQ	MEIP	Fri, Jun 29, 2012	54.00	57.60	49.21	50.53
279	NASDAQ	MEIP	Thu, Jun 28, 2012	60.00	61.80	51.60	54.00
278	NASDAQ	MEIP	Wed, Jun 27, 2012	57.60	61.18	57.60	58.81
277	NASDAQ	MEIP	Tue, Jun 26, 2012	57.60	61.80	55.20	55.81
276	NASDAQ	MEIP	Mon, Jun 25, 2012	60.00	61.78	58.80	61.20
275	NASDAQ	MEIP	Fri, Jun 22, 2012	58.63	60.00	55.20	58.80
274	NASDAQ	MEIP	Thu, Jun 21, 2012	62.40	62.40	52.92	59.76
273	NASDAQ	MEIP	Wed, Jun 20, 2012	59.40	59.40	57.31	57.31
272	NASDAQ	MEIP	Tue, Jun 19, 2012	58.67	60.71	58.67	59.40
271	NASDAQ	MEIP	Mon, Jun 18, 2012	57.60	60.00	57.60	57.62
270	NASDAQ	MEIP	Fri, Jun 15, 2012	57.60	59.98	57.60	57.60
269	NASDAQ	MEIP	Thu, Jun 14, 2012	60.00	61.20	57.60	60.80
268	NASDAQ	MEIP	Wed, Jun 13, 2012	60.02	61.20	58.80	60.43
267	NASDAQ	MEIP	Tue, Jun 12, 2012	65.98	65.98	60.00	60.02
266	NASDAQ	MEIP	Mon, Jun 11, 2012	64.81	64.81	60.00	62.36
265	NASDAQ	MEIP	Fri, Jun 8, 2012	68.35	69.48	64.80	64.80
264	NASDAQ	MEIP	Thu, Jun 7, 2012	64.56	74.40	64.56	68.35
263	NASDAQ	MEIP	Wed, Jun 6, 2012	77.99	77.99	58.92	62.42
262	NASDAQ	MEIP	Tue, Jun 5, 2012	63.60	76.56	63.60	76.08
261	NASDAQ	MEIP	Mon, Jun 4, 2012	72.95	76.56	61.20	63.60
260	NASDAQ	MEIP	Fri, Jun 1, 2012	72.64	75.60	72.00	73.20
259	NASDAQ	MEIP	Thu, May 31, 2012	74.40	74.41	72.72	72.72
258	NASDAQ	MEIP	Wed, May 30, 2012	78.00	78.19	78.00	78.00
257	NASDAQ	MEIP	Tue, May 29, 2012	77.76	79.20	72.00	79.20
256	NASDAQ	MEIP	Fri, May 25, 2012	76.80	77.76	69.60	74.41
255	NASDAQ	MEIP	Thu, May 24, 2012	69.60	79.08	64.80	79.08
254	NASDAQ	MEIP	Wed, May 23, 2012	70.79	75.60	69.00	72.00
253	NASDAQ	MEIP	Tue, May 22, 2012	75.60	81.60	72.12	72.12
252	NASDAQ	MEIP	Mon, May 21, 2012	69.00	85.19	69.00	79.20
251	NASDAQ	MEIP	Fri, May 18, 2012	67.28	70.80	66.00	70.79
250	NASDAQ	MEIP	Thu, May 17, 2012	72.00	73.20	68.40	70.80
249	NASDAQ	MEIP	Wed, May 16, 2012	80.40	82.80	72.60	72.60
248	NASDAQ	MEIP	Tue, May 15, 2012	79.20	88.70	76.80	77.99
247	NASDAQ	MEIP	Mon, May 14, 2012	69.60	86.40	69.60	74.40
246	NASDAQ	MEIP	Fri, May 11, 2012	75.60	76.80	73.32	74.40
245	NASDAQ	MEIP	Thu, May 10, 2012	75.60	85.20	75.60	75.60
244	NASDAQ	MEIP	Wed, May 9, 2012	74.40	78.32	72.12	75.66
243	NASDAQ	MEIP	Tue, May 8, 2012	84.00	84.00	78.00	78.00
242	NASDAQ	MEIP	Mon, May 7, 2012	84.00	85.20	79.20	79.20
241	NASDAQ	MEIP	Fri, May 4, 2012	78.00	84.00	75.60	81.60
240	NASDAQ	MEIP	Thu, May 3, 2012	74.39	81.36	71.04	75.72
239	NASDAQ	MEIP	Wed, May 2, 2012	69.60	72.01	68.40	69.72
238	NASDAQ	MEIP	Tue, May 1, 2012	72.00	74.39	69.60	72.00
237	NASDAQ	MEIP	Mon, Apr 30, 2012	72.00	74.24	71.40	72.60
236	NASDAQ	MEIP	Fri, Apr 27, 2012	74.40	74.82	67.20	71.99
235	NASDAQ	MEIP	Thu, Apr 26, 2012	73.69	75.53	72.12	74.40
234	NASDAQ	MEIP	Wed, Apr 25, 2012	84.00	94.80	73.62	75.60
233	NASDAQ	MEIP	Tue, Apr 24, 2012	80.41	81.60	76.80	79.19
232	NASDAQ	MEIP	Mon, Apr 23, 2012	84.12	87.60	81.60	81.60
231	NASDAQ	MEIP	Fri, Apr 20, 2012	85.20	88.80	85.20	86.52
230	NASDAQ	MEIP	Thu, Apr 19, 2012	84.00	94.80	81.60	88.80
229	NASDAQ	MEIP	Wed, Apr 18, 2012	84.61	91.20	84.00	84.00
228	NASDAQ	MEIP	Tue, Apr 17, 2012	88.80	88.80	84.00	85.20
227	NASDAQ	MEIP	Mon, Apr 16, 2012	96.07	97.80	84.60	88.80
226	NASDAQ	MEIP	Fri, Apr 13, 2012	96.00	100.80	95.04	96.00
225	NASDAQ	MEIP	Thu, Apr 12, 2012	99.60	105.36	94.80	99.30
224	NASDAQ	MEIP	Wed, Apr 11, 2012	92.40	106.80	92.40	99.60
223	NASDAQ	MEIP	Tue, Apr 10, 2012	126.00	133.20	96.00	96.00
222	NASDAQ	MEIP	Mon, Apr 9, 2012	115.20	115.20	102.00	102.00
221	NASDAQ	MEIP	Thu, Apr 5, 2012	106.24	118.80	105.60	112.80
220	NASDAQ	MEIP	Wed, Apr 4, 2012	110.40	110.40	100.44	105.60
219	NASDAQ	MEIP	Tue, Apr 3, 2012	90.00	111.60	90.00	99.60
218	NASDAQ	MEIP	Mon, Apr 2, 2012	93.60	93.60	91.20	91.20
217	NASDAQ	MEIP	Fri, Mar 30, 2012	91.19	93.60	86.40	91.20
216	NASDAQ	MEIP	Thu, Mar 29, 2012	94.80	94.80	86.68	91.20
215	NASDAQ	MEIP	Wed, Mar 28, 2012	90.00	90.00	84.12	84.12
214	NASDAQ	MEIP	Tue, Mar 27, 2012	87.60	98.40	79.20	90.00
213	NASDAQ	MEIP	Mon, Mar 26, 2012	84.00	86.40	82.81	86.28
212	NASDAQ	MEIP	Fri, Mar 23, 2012	85.80	87.60	82.80	84.00
211	NASDAQ	MEIP	Thu, Mar 22, 2012	88.80	88.80	85.80	85.85
210	NASDAQ	MEIP	Wed, Mar 21, 2012	93.60	93.60	87.70	88.80
209	NASDAQ	MEIP	Tue, Mar 20, 2012	82.80	91.20	79.44	91.18
208	NASDAQ	MEIP	Mon, Mar 19, 2012	84.00	84.00	79.20	82.80
207	NASDAQ	MEIP	Fri, Mar 16, 2012	85.24	86.40	79.50	81.60
206	NASDAQ	MEIP	Thu, Mar 15, 2012	86.62	87.31	84.00	86.39
205	NASDAQ	MEIP	Wed, Mar 14, 2012	87.60	89.88	86.40	89.76
204	NASDAQ	MEIP	Tue, Mar 13, 2012	88.92	93.18	86.40	90.00
203	NASDAQ	MEIP	Mon, Mar 12, 2012	104.22	106.16	85.60	88.80
202	NASDAQ	MEIP	Fri, Mar 9, 2012	108.04	108.04	97.24	102.60
201	NASDAQ	MEIP	Thu, Mar 8, 2012	120.00	135.60	105.60	105.60
200	NASDAQ	MEIP	Wed, Mar 7, 2012	112.80	112.80	105.60	106.80
199	NASDAQ	MEIP	Tue, Mar 6, 2012	109.20	120.00	108.43	112.20
198	NASDAQ	MEIP	Mon, Mar 5, 2012	102.00	106.80	102.00	102.00
197	NASDAQ	MEIP	Fri, Mar 2, 2012	105.61	108.00	102.00	102.00
196	NASDAQ	MEIP	Thu, Mar 1, 2012	102.00	111.60	102.00	110.28
195	NASDAQ	MEIP	Wed, Feb 29, 2012	107.99	109.20	103.20	103.20
194	NASDAQ	MEIP	Tue, Feb 28, 2012	106.67	106.68	105.90	106.67
193	NASDAQ	MEIP	Mon, Feb 27, 2012	106.48	106.99	105.04	106.80
192	NASDAQ	MEIP	Fri, Feb 24, 2012	105.96	109.62	105.96	109.20
191	NASDAQ	MEIP	Thu, Feb 23, 2012	109.20	110.40	105.97	108.00
190	NASDAQ	MEIP	Wed, Feb 22, 2012	110.40	111.56	103.80	108.00
189	NASDAQ	MEIP	Tue, Feb 21, 2012	110.40	112.80	108.00	108.00
188	NASDAQ	MEIP	Fri, Feb 17, 2012	117.25	117.25	109.20	110.40
187	NASDAQ	MEIP	Thu, Feb 16, 2012	107.70	112.80	106.80	111.61
186	NASDAQ	MEIP	Wed, Feb 15, 2012	108.00	109.20	104.40	108.00
185	NASDAQ	MEIP	Tue, Feb 14, 2012	115.81	115.81	104.40	107.04
184	NASDAQ	MEIP	Mon, Feb 13, 2012	120.01	120.01	115.20	116.40
183	NASDAQ	MEIP	Fri, Feb 10, 2012	124.80	126.00	117.72	117.72
182	NASDAQ	MEIP	Thu, Feb 9, 2012	127.20	128.39	120.48	123.60
181	NASDAQ	MEIP	Wed, Feb 8, 2012	136.79	140.40	128.40	130.80
180	NASDAQ	MEIP	Tue, Feb 7, 2012	130.80	145.20	128.40	132.00
179	NASDAQ	MEIP	Mon, Feb 6, 2012	130.80	138.00	126.00	128.40
178	NASDAQ	MEIP	Fri, Feb 3, 2012	126.00	132.00	124.80	126.00
177	NASDAQ	MEIP	Thu, Feb 2, 2012	124.80	135.60	124.80	126.00
176	NASDAQ	MEIP	Wed, Feb 1, 2012	127.19	130.62	123.60	123.60
175	NASDAQ	MEIP	Tue, Jan 31, 2012	133.20	136.80	122.40	123.60
174	NASDAQ	MEIP	Mon, Jan 30, 2012	144.00	144.00	127.20	134.40
173	NASDAQ	MEIP	Fri, Jan 27, 2012	138.00	144.00	127.20	138.00
172	NASDAQ	MEIP	Thu, Jan 26, 2012	125.98	153.53	125.98	132.00
171	NASDAQ	MEIP	Wed, Jan 25, 2012	122.40	126.00	120.00	120.00
170	NASDAQ	MEIP	Tue, Jan 24, 2012	123.61	124.80	120.00	122.40
169	NASDAQ	MEIP	Mon, Jan 23, 2012	121.20	127.20	120.00	124.80
168	NASDAQ	MEIP	Fri, Jan 20, 2012	121.20	130.80	120.00	121.20
167	NASDAQ	MEIP	Thu, Jan 19, 2012	120.00	121.20	115.20	120.00
166	NASDAQ	MEIP	Wed, Jan 18, 2012	123.60	126.00	116.40	120.00
165	NASDAQ	MEIP	Tue, Jan 17, 2012	123.60	124.92	120.00	123.60
164	NASDAQ	MEIP	Fri, Jan 13, 2012	122.40	124.80	120.00	123.60
163	NASDAQ	MEIP	Thu, Jan 12, 2012	127.20	127.20	110.40	118.92
162	NASDAQ	MEIP	Wed, Jan 11, 2012	129.40	129.60	124.80	126.00
161	NASDAQ	MEIP	Tue, Jan 10, 2012	127.20	134.39	121.20	121.20
160	NASDAQ	MEIP	Mon, Jan 9, 2012	128.40	132.00	125.40	126.00
159	NASDAQ	MEIP	Fri, Jan 6, 2012	130.80	134.23	128.40	130.80
158	NASDAQ	MEIP	Thu, Jan 5, 2012	132.00	132.00	129.60	131.04
157	NASDAQ	MEIP	Wed, Jan 4, 2012	132.00	133.20	127.20	129.72
156	NASDAQ	MEIP	Tue, Jan 3, 2012	127.20	138.70	127.20	132.00
155	NASDAQ	MEIP	Fri, Dec 30, 2011	134.82	136.80	121.20	124.80
154	NASDAQ	MEIP	Thu, Dec 29, 2011	129.60	139.80	122.40	126.00
153	NASDAQ	MEIP	Wed, Dec 28, 2011	126.00	132.00	122.40	123.60
152	NASDAQ	MEIP	Tue, Dec 27, 2011	135.60	137.64	124.80	129.60
151	NASDAQ	MEIP	Fri, Dec 23, 2011	138.67	139.20	132.00	135.60
150	NASDAQ	MEIP	Thu, Dec 22, 2011	142.80	144.48	132.00	136.80
149	NASDAQ	MEIP	Wed, Dec 21, 2011	144.00	152.40	128.40	144.83
148	NASDAQ	MEIP	Tue, Dec 20, 2011	150.00	208.80	140.40	141.60
147	NASDAQ	MEIP	Mon, Dec 19, 2011	134.40	138.00	124.80	127.20
146	NASDAQ	MEIP	Fri, Dec 16, 2011	133.20	138.00	126.00	138.00
145	NASDAQ	MEIP	Thu, Dec 15, 2011	140.40	144.94	128.40	133.20
144	NASDAQ	MEIP	Wed, Dec 14, 2011	132.00	136.74	132.00	136.74
143	NASDAQ	MEIP	Tue, Dec 13, 2011	141.60	146.23	127.20	129.60
142	NASDAQ	MEIP	Mon, Dec 12, 2011	127.20	132.00	127.20	128.40
141	NASDAQ	MEIP	Fri, Dec 9, 2011	126.00	138.00	126.00	133.21
140	NASDAQ	MEIP	Thu, Dec 8, 2011	128.40	146.40	127.20	137.95
139	NASDAQ	MEIP	Wed, Dec 7, 2011	121.20	140.40	121.20	137.99
138	NASDAQ	MEIP	Tue, Dec 6, 2011	124.79	124.80	121.20	121.20
137	NASDAQ	MEIP	Mon, Dec 5, 2011	126.00	126.00	121.20	123.60
136	NASDAQ	MEIP	Fri, Dec 2, 2011	123.60	127.20	122.40	125.64
135	NASDAQ	MEIP	Thu, Dec 1, 2011	123.60	128.32	121.20	121.20
134	NASDAQ	MEIP	Wed, Nov 30, 2011	120.00	130.80	114.00	127.92
133	NASDAQ	MEIP	Tue, Nov 29, 2011	136.80	136.81	116.40	118.80
132	NASDAQ	MEIP	Mon, Nov 28, 2011	146.40	146.40	136.80	138.00
131	NASDAQ	MEIP	Fri, Nov 25, 2011	142.88	147.18	138.48	145.92
130	NASDAQ	MEIP	Wed, Nov 23, 2011	150.00	150.00	142.80	142.80
129	NASDAQ	MEIP	Tue, Nov 22, 2011	145.20	156.00	144.00	148.80
128	NASDAQ	MEIP	Mon, Nov 21, 2011	144.01	146.40	144.00	144.00
127	NASDAQ	MEIP	Fri, Nov 18, 2011	156.00	157.20	140.40	144.00
126	NASDAQ	MEIP	Thu, Nov 17, 2011	153.60	153.60	148.80	152.40
125	NASDAQ	MEIP	Wed, Nov 16, 2011	153.17	156.92	151.20	151.20
124	NASDAQ	MEIP	Tue, Nov 15, 2011	157.20	157.20	150.00	151.20
123	NASDAQ	MEIP	Mon, Nov 14, 2011	156.00	162.00	151.20	151.20
122	NASDAQ	MEIP	Fri, Nov 11, 2011	160.80	163.20	156.00	156.00
121	NASDAQ	MEIP	Thu, Nov 10, 2011	162.00	162.00	154.80	154.80
120	NASDAQ	MEIP	Wed, Nov 9, 2011	163.20	163.20	153.60	154.80
119	NASDAQ	MEIP	Tue, Nov 8, 2011	163.20	165.60	152.40	165.60
118	NASDAQ	MEIP	Mon, Nov 7, 2011	163.20	165.60	154.80	160.80
117	NASDAQ	MEIP	Fri, Nov 4, 2011	142.80	174.00	136.80	163.20
116	NASDAQ	MEIP	Thu, Nov 3, 2011	156.00	158.40	153.60	156.00
115	NASDAQ	MEIP	Wed, Nov 2, 2011	153.67	159.60	153.60	158.40
114	NASDAQ	MEIP	Tue, Nov 1, 2011	162.00	162.00	153.60	156.00
113	NASDAQ	MEIP	Mon, Oct 31, 2011	158.40	162.00	158.40	159.60
112	NASDAQ	MEIP	Fri, Oct 28, 2011	169.20	169.20	156.00	158.40
111	NASDAQ	MEIP	Thu, Oct 27, 2011	188.40	210.00	153.60	153.60
110	NASDAQ	MEIP	Wed, Oct 26, 2011	158.40	169.20	151.20	157.20
109	NASDAQ	MEIP	Tue, Oct 25, 2011	160.80	160.80	157.20	157.20
108	NASDAQ	MEIP	Mon, Oct 24, 2011	160.80	162.00	158.40	158.40
107	NASDAQ	MEIP	Fri, Oct 21, 2011	172.80	172.80	158.40	162.00
106	NASDAQ	MEIP	Thu, Oct 20, 2011	170.40	170.40	160.80	160.80
105	NASDAQ	MEIP	Wed, Oct 19, 2011	157.20	174.00	154.81	174.00
104	NASDAQ	MEIP	Tue, Oct 18, 2011	157.20	163.49	154.80	154.80
103	NASDAQ	MEIP	Mon, Oct 17, 2011	157.20	168.24	154.80	154.80
102	NASDAQ	MEIP	Fri, Oct 14, 2011	160.80	166.80	156.00	159.60
101	NASDAQ	MEIP	Thu, Oct 13, 2011	156.00	160.80	153.60	160.80
100	NASDAQ	MEIP	Wed, Oct 12, 2011	162.00	165.60	151.20	156.00
99	NASDAQ	MEIP	Tue, Oct 11, 2011	165.60	165.60	156.00	164.40
98	NASDAQ	MEIP	Mon, Oct 10, 2011	159.60	171.61	156.00	165.59
97	NASDAQ	MEIP	Fri, Oct 7, 2011	166.80	166.80	150.00	162.00
96	NASDAQ	MEIP	Thu, Oct 6, 2011	165.60	172.80	162.00	166.70
95	NASDAQ	MEIP	Wed, Oct 5, 2011	156.00	186.00	150.12	162.00
94	NASDAQ	MEIP	Tue, Oct 4, 2011	164.40	167.99	156.00	159.60
93	NASDAQ	MEIP	Mon, Oct 3, 2011	162.00	189.60	162.00	165.60
92	NASDAQ	MEIP	Fri, Sep 30, 2011	170.40	182.40	162.00	177.60
91	NASDAQ	MEIP	Thu, Sep 29, 2011	192.00	192.00	163.20	177.60
90	NASDAQ	MEIP	Wed, Sep 28, 2011	222.00	222.00	175.21	192.00
89	NASDAQ	MEIP	Tue, Sep 27, 2011	159.60	189.60	158.40	184.80
88	NASDAQ	MEIP	Mon, Sep 26, 2011	159.68	164.10	158.40	159.60
87	NASDAQ	MEIP	Fri, Sep 23, 2011	163.20	165.60	154.80	164.40
86	NASDAQ	MEIP	Thu, Sep 22, 2011	169.20	172.44	154.80	163.20
85	NASDAQ	MEIP	Wed, Sep 21, 2011	164.40	190.80	159.60	172.80
84	NASDAQ	MEIP	Tue, Sep 20, 2011	171.60	172.80	162.00	164.40
83	NASDAQ	MEIP	Mon, Sep 19, 2011	162.00	174.00	162.00	170.40
82	NASDAQ	MEIP	Fri, Sep 16, 2011	163.20	169.20	159.60	159.60
81	NASDAQ	MEIP	Thu, Sep 15, 2011	168.00	170.50	160.80	163.20
80	NASDAQ	MEIP	Wed, Sep 14, 2011	178.80	183.60	162.12	163.21
79	NASDAQ	MEIP	Tue, Sep 13, 2011	176.40	182.40	163.21	174.00
78	NASDAQ	MEIP	Mon, Sep 12, 2011	180.00	186.00	171.60	171.60
77	NASDAQ	MEIP	Fri, Sep 9, 2011	184.80	201.00	176.40	181.20
76	NASDAQ	MEIP	Thu, Sep 8, 2011	172.80	237.60	172.80	192.00
75	NASDAQ	MEIP	Wed, Sep 7, 2011	175.20	178.80	154.80	172.80
74	NASDAQ	MEIP	Tue, Sep 6, 2011	174.00	178.80	169.20	174.00
73	NASDAQ	MEIP	Fri, Sep 2, 2011	187.20	187.20	177.60	183.60
72	NASDAQ	MEIP	Thu, Sep 1, 2011	187.20	190.80	170.40	183.60
71	NASDAQ	MEIP	Wed, Aug 31, 2011	180.00	184.79	169.20	176.40
70	NASDAQ	MEIP	Tue, Aug 30, 2011	180.01	188.39	176.40	177.54
69	NASDAQ	MEIP	Mon, Aug 29, 2011	192.00	192.00	180.00	180.00
68	NASDAQ	MEIP	Fri, Aug 26, 2011	186.00	186.00	176.40	183.60
67	NASDAQ	MEIP	Thu, Aug 25, 2011	192.00	192.00	174.00	186.00
66	NASDAQ	MEIP	Wed, Aug 24, 2011	178.80	192.00	170.41	188.40
65	NASDAQ	MEIP	Tue, Aug 23, 2011	174.00	181.20	164.40	178.80
64	NASDAQ	MEIP	Mon, Aug 22, 2011	174.00	195.60	157.20	170.40
63	NASDAQ	MEIP	Fri, Aug 19, 2011	172.80	188.40	165.60	169.20
62	NASDAQ	MEIP	Thu, Aug 18, 2011	183.60	183.60	159.60	174.00
61	NASDAQ	MEIP	Wed, Aug 17, 2011	231.60	248.40	184.80	192.00
60	NASDAQ	MEIP	Tue, Aug 16, 2011	198.00	307.20	198.00	229.20
59	NASDAQ	MEIP	Mon, Aug 15, 2011	172.80	173.04	157.20	165.60
58	NASDAQ	MEIP	Fri, Aug 12, 2011	171.60	187.45	171.60	172.80
57	NASDAQ	MEIP	Thu, Aug 11, 2011	172.80	186.00	150.00	171.60
56	NASDAQ	MEIP	Wed, Aug 10, 2011	196.80	196.80	162.00	171.17
55	NASDAQ	MEIP	Tue, Aug 9, 2011	171.60	204.00	171.60	183.60
54	NASDAQ	MEIP	Mon, Aug 8, 2011	218.40	218.40	153.60	170.54
53	NASDAQ	MEIP	Fri, Aug 5, 2011	252.00	264.00	199.20	211.20
52	NASDAQ	MEIP	Thu, Aug 4, 2011	196.80	207.60	196.80	200.40
51	NASDAQ	MEIP	Wed, Aug 3, 2011	226.80	226.80	193.20	195.60
50	NASDAQ	MEIP	Tue, Aug 2, 2011	254.40	254.40	223.20	224.40
49	NASDAQ	MEIP	Mon, Aug 1, 2011	243.60	268.80	224.39	228.00
48	NASDAQ	MEIP	Fri, Jul 29, 2011	224.40	283.20	212.40	252.00
47	NASDAQ	MEIP	Thu, Jul 28, 2011	330.00	330.00	235.20	243.60
46	NASDAQ	MEIP	Wed, Jul 27, 2011	142.80	393.60	139.58	330.00
45	NASDAQ	MEIP	Tue, Jul 26, 2011	129.60	146.40	129.60	140.40
44	NASDAQ	MEIP	Mon, Jul 25, 2011	150.00	150.00	123.60	134.40
43	NASDAQ	MEIP	Fri, Jul 22, 2011	123.60	150.00	123.60	150.00
42	NASDAQ	MEIP	Thu, Jul 21, 2011	132.00	137.84	124.80	130.79
41	NASDAQ	MEIP	Wed, Jul 20, 2011	133.20	139.20	128.40	132.00
40	NASDAQ	MEIP	Tue, Jul 19, 2011	132.01	140.40	128.40	140.40
39	NASDAQ	MEIP	Mon, Jul 18, 2011	138.00	142.80	130.80	141.60
38	NASDAQ	MEIP	Fri, Jul 15, 2011	138.01	141.52	138.00	141.52
37	NASDAQ	MEIP	Thu, Jul 14, 2011	130.80	143.99	130.80	134.40
36	NASDAQ	MEIP	Wed, Jul 13, 2011	135.60	135.60	129.61	131.99
35	NASDAQ	MEIP	Tue, Jul 12, 2011	130.80	136.79	123.60	135.59
34	NASDAQ	MEIP	Mon, Jul 11, 2011	130.32	134.39	126.00	134.39
33	NASDAQ	MEIP	Fri, Jul 8, 2011	138.00	148.80	132.00	136.80
32	NASDAQ	MEIP	Thu, Jul 7, 2011	151.20	151.20	126.00	126.00
31	NASDAQ	MEIP	Wed, Jul 6, 2011	140.64	143.82	122.40	143.82
30	NASDAQ	MEIP	Tue, Jul 5, 2011	130.80	130.80	120.00	130.80
29	NASDAQ	MEIP	Fri, Jul 1, 2011	122.40	130.80	117.72	130.80
28	NASDAQ	MEIP	Thu, Jun 30, 2011	144.00	144.00	121.20	122.40
27	NASDAQ	MEIP	Wed, Jun 29, 2011	116.41	148.80	116.41	133.20
26	NASDAQ	MEIP	Tue, Jun 28, 2011	123.60	123.60	114.12	118.80
25	NASDAQ	MEIP	Mon, Jun 27, 2011	123.60	123.60	111.60	113.40
24	NASDAQ	MEIP	Fri, Jun 24, 2011	114.00	121.20	114.00	119.99
23	NASDAQ	MEIP	Thu, Jun 23, 2011	115.20	115.20	110.40	110.40
22	NASDAQ	MEIP	Wed, Jun 22, 2011	126.00	126.00	111.60	111.60
21	NASDAQ	MEIP	Tue, Jun 21, 2011	116.09	126.00	114.72	115.20
20	NASDAQ	MEIP	Mon, Jun 20, 2011	120.00	128.21	111.60	115.21
19	NASDAQ	MEIP	Fri, Jun 17, 2011	128.41	136.80	123.60	124.51
18	NASDAQ	MEIP	Thu, Jun 16, 2011	146.40	146.40	132.00	135.60
17	NASDAQ	MEIP	Wed, Jun 15, 2011	150.00	150.00	146.40	146.40
16	NASDAQ	MEIP	Tue, Jun 14, 2011	153.60	153.60	148.98	149.99
15	NASDAQ	MEIP	Mon, Jun 13, 2011	152.40	152.40	145.20	150.00
14	NASDAQ	MEIP	Fri, Jun 10, 2011	152.40	157.20	151.20	151.20
13	NASDAQ	MEIP	Thu, Jun 9, 2011	154.80	159.60	152.40	159.60
12	NASDAQ	MEIP	Wed, Jun 8, 2011	162.00	162.00	152.40	152.40
11	NASDAQ	MEIP	Tue, Jun 7, 2011	176.39	176.39	153.60	163.20
10	NASDAQ	MEIP	Mon, Jun 6, 2011	159.60	178.80	153.60	160.80
9	NASDAQ	MEIP	Fri, Jun 3, 2011	156.00	160.80	150.00	158.40
8	NASDAQ	MEIP	Thu, Jun 2, 2011	157.20	159.60	153.60	158.40
7	NASDAQ	MEIP	Wed, Jun 1, 2011	160.80	160.80	151.20	153.60
6	NASDAQ	MEIP	Tue, May 31, 2011	152.11	162.00	151.01	160.80
5	NASDAQ	MEIP	Fri, May 27, 2011	159.60	160.79	146.40	148.80
4	NASDAQ	MEIP	Thu, May 26, 2011	147.60	160.80	146.40	156.00
3	NASDAQ	MEIP	Wed, May 25, 2011	158.40	161.99	145.20	157.20
2	NASDAQ	MEIP	Tue, May 24, 2011	146.40	156.00	146.40	155.99
1	NASDAQ	MEIP	Mon, May 23, 2011	148.80	156.00	145.20	145.20
#	Exchange	Symbol	Date	Open	High	Low	Close

MEI Pharma Inc NASDAQ:MEIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024