Direxion Daily MSCI Mexico Bull 3X Shares AMEX:MEXX Historical Prices

Below are the 1708 trading days of historical prices for MEXX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1708	AMEX	MEXX	Thu, Mar 7, 2024	30.50	30.88	30.29	30.29
1707	AMEX	MEXX	Wed, Mar 6, 2024	31.36	31.63	30.56	30.56
1706	AMEX	MEXX	Tue, Mar 5, 2024	30.51	30.73	29.97	30.71
1705	AMEX	MEXX	Mon, Mar 4, 2024	30.40	30.87	30.40	30.46
1704	AMEX	MEXX	Fri, Mar 1, 2024	30.36	31.14	29.44	30.40
1703	AMEX	MEXX	Thu, Feb 29, 2024	29.91	30.11	29.45	29.97
1702	AMEX	MEXX	Wed, Feb 28, 2024	30.57	30.57	28.88	29.51
1701	AMEX	MEXX	Tue, Feb 27, 2024	31.23	31.40	31.23	31.25
1700	AMEX	MEXX	Mon, Feb 26, 2024	31.97	31.97	31.00	31.28
1699	AMEX	MEXX	Fri, Feb 23, 2024	32.31	32.31	31.50	31.78
1698	AMEX	MEXX	Thu, Feb 22, 2024	33.04	33.04	31.81	32.71
1697	AMEX	MEXX	Wed, Feb 21, 2024	32.75	32.99	32.57	32.73
1696	AMEX	MEXX	Tue, Feb 20, 2024	34.14	34.20	32.83	33.03
1695	AMEX	MEXX	Fri, Feb 16, 2024	32.98	33.21	32.87	33.00
1694	AMEX	MEXX	Thu, Feb 15, 2024	33.52	33.71	33.31	33.58
1693	AMEX	MEXX	Wed, Feb 14, 2024	32.65	33.14	32.57	33.04
1692	AMEX	MEXX	Tue, Feb 13, 2024	32.43	32.75	31.31	32.02
1691	AMEX	MEXX	Mon, Feb 12, 2024	33.65	34.37	33.26	33.44
1690	AMEX	MEXX	Fri, Feb 9, 2024	33.81	34.05	33.30	33.30
1689	AMEX	MEXX	Thu, Feb 8, 2024	35.05	35.05	33.22	33.44
1688	AMEX	MEXX	Wed, Feb 7, 2024	36.00	36.30	35.00	35.53
1687	AMEX	MEXX	Tue, Feb 6, 2024	33.98	36.19	33.98	35.61
1686	AMEX	MEXX	Mon, Feb 5, 2024	33.84	34.08	32.90	33.67
1685	AMEX	MEXX	Fri, Feb 2, 2024	33.49	34.52	33.33	34.43
1684	AMEX	MEXX	Thu, Feb 1, 2024	33.50	35.09	33.15	33.91
1683	AMEX	MEXX	Wed, Jan 31, 2024	32.96	33.55	32.28	32.44
1682	AMEX	MEXX	Tue, Jan 30, 2024	32.52	33.25	31.71	32.80
1681	AMEX	MEXX	Mon, Jan 29, 2024	32.24	32.24	31.50	32.13
1680	AMEX	MEXX	Fri, Jan 26, 2024	31.37	32.56	31.09	32.05
1679	AMEX	MEXX	Thu, Jan 25, 2024	30.13	31.16	28.71	30.81
1678	AMEX	MEXX	Wed, Jan 24, 2024	30.70	30.78	29.40	29.53
1677	AMEX	MEXX	Tue, Jan 23, 2024	28.68	29.50	28.57	29.50
1676	AMEX	MEXX	Mon, Jan 22, 2024	30.71	30.79	28.58	28.92
1675	AMEX	MEXX	Fri, Jan 19, 2024	28.75	30.54	28.75	30.54
1674	AMEX	MEXX	Thu, Jan 18, 2024	28.33	28.76	28.08	28.76
1673	AMEX	MEXX	Wed, Jan 17, 2024	28.64	28.80	27.75	28.30
1672	AMEX	MEXX	Tue, Jan 16, 2024	30.72	30.75	29.40	29.43
1671	AMEX	MEXX	Fri, Jan 12, 2024	32.41	32.90	32.23	32.33
1670	AMEX	MEXX	Thu, Jan 11, 2024	31.24	32.12	30.94	32.05
1669	AMEX	MEXX	Wed, Jan 10, 2024	31.11	31.27	30.63	31.25
1668	AMEX	MEXX	Tue, Jan 9, 2024	33.10	33.10	30.79	30.93
1667	AMEX	MEXX	Mon, Jan 8, 2024	33.57	33.92	33.45	33.62
1666	AMEX	MEXX	Fri, Jan 5, 2024	31.40	33.55	31.40	33.53
1665	AMEX	MEXX	Thu, Jan 4, 2024	31.54	31.84	30.89	31.15
1664	AMEX	MEXX	Wed, Jan 3, 2024	33.57	33.57	31.67	31.67
1663	AMEX	MEXX	Tue, Jan 2, 2024	35.12	35.12	33.30	34.00
1662	AMEX	MEXX	Fri, Dec 29, 2023	35.69	35.80	35.07	35.08
1661	AMEX	MEXX	Thu, Dec 28, 2023	36.15	36.15	35.18	35.26
1660	AMEX	MEXX	Wed, Dec 27, 2023	36.79	36.79	35.72	35.96
1659	AMEX	MEXX	Tue, Dec 26, 2023	35.87	36.34	35.71	35.84
1658	AMEX	MEXX	Fri, Dec 22, 2023	35.42	35.80	34.77	35.03
1657	AMEX	MEXX	Thu, Dec 21, 2023	35.01	35.18	34.38	35.18
1656	AMEX	MEXX	Wed, Dec 20, 2023	35.37	35.86	33.35	33.09
1655	AMEX	MEXX	Tue, Dec 19, 2023	36.06	36.84	35.16	35.27
1654	AMEX	MEXX	Mon, Dec 18, 2023	34.32	35.36	33.03	35.19
1653	AMEX	MEXX	Fri, Dec 15, 2023	33.44	34.43	33.34	33.80
1652	AMEX	MEXX	Thu, Dec 14, 2023	30.95	33.95	30.95	33.74
1651	AMEX	MEXX	Wed, Dec 13, 2023	29.59	30.72	28.62	30.51
1650	AMEX	MEXX	Tue, Dec 12, 2023	28.28	29.42	28.25	29.38
1649	AMEX	MEXX	Mon, Dec 11, 2023	28.76	28.76	28.20	28.65
1648	AMEX	MEXX	Fri, Dec 8, 2023	28.08	28.65	28.08	28.61
1647	AMEX	MEXX	Thu, Dec 7, 2023	28.80	28.80	27.83	28.27
1646	AMEX	MEXX	Wed, Dec 6, 2023	28.99	29.11	28.50	28.50
1645	AMEX	MEXX	Tue, Dec 5, 2023	27.01	28.12	26.44	27.99
1644	AMEX	MEXX	Mon, Dec 4, 2023	28.21	28.57	27.01	27.49
1643	AMEX	MEXX	Fri, Dec 1, 2023	28.00	28.62	27.63	28.56
1642	AMEX	MEXX	Thu, Nov 30, 2023	25.55	27.86	25.49	27.86
1641	AMEX	MEXX	Wed, Nov 29, 2023	26.99	26.99	26.38	26.38
1640	AMEX	MEXX	Tue, Nov 28, 2023	26.52	27.10	26.52	26.88
1639	AMEX	MEXX	Mon, Nov 27, 2023	26.60	26.82	26.24	26.24
1638	AMEX	MEXX	Fri, Nov 24, 2023	27.88	27.88	27.00	27.03
1637	AMEX	MEXX	Wed, Nov 22, 2023	26.20	26.90	26.20	26.74
1636	AMEX	MEXX	Tue, Nov 21, 2023	27.55	27.55	25.94	26.44
1635	AMEX	MEXX	Mon, Nov 20, 2023	27.23	27.68	26.64	27.46
1634	AMEX	MEXX	Fri, Nov 17, 2023	26.00	26.76	26.00	26.56
1633	AMEX	MEXX	Thu, Nov 16, 2023	26.62	26.63	25.79	25.94
1632	AMEX	MEXX	Wed, Nov 15, 2023	26.38	26.43	25.70	26.37
1631	AMEX	MEXX	Tue, Nov 14, 2023	23.86	25.79	23.86	25.66
1630	AMEX	MEXX	Mon, Nov 13, 2023	22.46	23.10	22.46	22.83
1629	AMEX	MEXX	Fri, Nov 10, 2023	22.01	22.82	22.01	22.82
1628	AMEX	MEXX	Thu, Nov 9, 2023	22.71	23.17	21.56	21.56
1627	AMEX	MEXX	Wed, Nov 8, 2023	23.41	23.52	22.53	22.79
1626	AMEX	MEXX	Tue, Nov 7, 2023	23.49	23.95	23.24	23.25
1625	AMEX	MEXX	Mon, Nov 6, 2023	23.84	24.67	23.38	23.71
1624	AMEX	MEXX	Fri, Nov 3, 2023	23.70	25.53	23.50	23.55
1623	AMEX	MEXX	Thu, Nov 2, 2023	21.87	23.35	21.40	23.24
1622	AMEX	MEXX	Wed, Nov 1, 2023	18.69	20.25	18.69	20.24
1621	AMEX	MEXX	Tue, Oct 31, 2023	18.22	18.76	18.14	18.58
1620	AMEX	MEXX	Mon, Oct 30, 2023	18.96	19.02	18.48	18.75
1619	AMEX	MEXX	Fri, Oct 27, 2023	18.99	19.20	18.21	18.30
1618	AMEX	MEXX	Thu, Oct 26, 2023	17.03	18.53	17.03	18.47
1617	AMEX	MEXX	Wed, Oct 25, 2023	16.68	17.40	16.68	17.30
1616	AMEX	MEXX	Tue, Oct 24, 2023	17.10	17.34	17.10	17.21
1615	AMEX	MEXX	Mon, Oct 23, 2023	17.01	17.60	16.38	17.31
1614	AMEX	MEXX	Fri, Oct 20, 2023	17.40	17.48	17.13	17.17
1613	AMEX	MEXX	Thu, Oct 19, 2023	17.62	18.25	17.42	17.56
1612	AMEX	MEXX	Wed, Oct 18, 2023	19.00	19.00	17.77	18.25
1611	AMEX	MEXX	Tue, Oct 17, 2023	19.35	19.61	19.26	19.33
1610	AMEX	MEXX	Mon, Oct 16, 2023	19.49	19.89	19.18	19.87
1609	AMEX	MEXX	Fri, Oct 13, 2023	19.97	19.97	18.75	18.83
1608	AMEX	MEXX	Thu, Oct 12, 2023	19.90	20.02	19.17	19.64
1607	AMEX	MEXX	Wed, Oct 11, 2023	21.07	21.07	20.31	20.63
1606	AMEX	MEXX	Tue, Oct 10, 2023	18.64	20.47	18.64	20.43
1605	AMEX	MEXX	Mon, Oct 9, 2023	18.40	18.70	18.40	18.50
1604	AMEX	MEXX	Fri, Oct 6, 2023	18.21	19.16	17.45	18.85
1603	AMEX	MEXX	Thu, Oct 5, 2023	19.65	19.65	17.82	18.42
1602	AMEX	MEXX	Wed, Oct 4, 2023	20.25	20.76	19.41	20.76
1601	AMEX	MEXX	Tue, Oct 3, 2023	22.00	22.47	20.03	20.43
1600	AMEX	MEXX	Mon, Oct 2, 2023	23.09	23.09	21.76	22.40
1599	AMEX	MEXX	Fri, Sep 29, 2023	24.23	24.46	23.02	23.02
1598	AMEX	MEXX	Thu, Sep 28, 2023	22.41	23.85	22.41	23.54
1597	AMEX	MEXX	Wed, Sep 27, 2023	23.24	23.24	22.18	22.64
1596	AMEX	MEXX	Tue, Sep 26, 2023	23.61	23.97	23.15	23.26
1595	AMEX	MEXX	Mon, Sep 25, 2023	24.79	25.21	24.00	24.01
1594	AMEX	MEXX	Fri, Sep 22, 2023	25.95	25.95	25.21	25.21
1593	AMEX	MEXX	Thu, Sep 21, 2023	26.57	26.57	25.20	25.69
1592	AMEX	MEXX	Wed, Sep 20, 2023	26.73	28.00	26.73	27.20
1591	AMEX	MEXX	Tue, Sep 19, 2023	25.65	26.79	25.65	26.79
1590	AMEX	MEXX	Mon, Sep 18, 2023	24.74	25.89	24.64	25.85
1589	AMEX	MEXX	Fri, Sep 15, 2023	25.90	25.90	25.09	25.30
1588	AMEX	MEXX	Thu, Sep 14, 2023	25.82	26.20	25.32	25.92
1587	AMEX	MEXX	Wed, Sep 13, 2023	25.80	26.09	25.50	25.70
1586	AMEX	MEXX	Tue, Sep 12, 2023	25.25	26.08	25.25	25.79
1585	AMEX	MEXX	Mon, Sep 11, 2023	25.58	25.98	25.45	25.83
1584	AMEX	MEXX	Fri, Sep 8, 2023	24.85	25.04	24.51	24.79
1583	AMEX	MEXX	Thu, Sep 7, 2023	25.35	25.35	24.34	24.38
1582	AMEX	MEXX	Wed, Sep 6, 2023	25.40	25.57	24.88	25.31
1581	AMEX	MEXX	Tue, Sep 5, 2023	27.28	27.28	25.64	25.72
1580	AMEX	MEXX	Fri, Sep 1, 2023	29.60	29.60	27.50	27.73
1579	AMEX	MEXX	Thu, Aug 31, 2023	31.44	32.20	28.17	28.31
1578	AMEX	MEXX	Wed, Aug 30, 2023	31.44	32.45	31.44	31.90
1577	AMEX	MEXX	Tue, Aug 29, 2023	31.11	31.36	29.99	31.20
1576	AMEX	MEXX	Mon, Aug 28, 2023	30.19	31.04	29.94	30.49
1575	AMEX	MEXX	Fri, Aug 25, 2023	30.35	30.51	29.01	30.42
1574	AMEX	MEXX	Thu, Aug 24, 2023	30.85	30.85	29.57	29.57
1573	AMEX	MEXX	Wed, Aug 23, 2023	30.94	31.42	29.52	30.85
1572	AMEX	MEXX	Tue, Aug 22, 2023	28.79	29.67	28.79	29.07
1571	AMEX	MEXX	Mon, Aug 21, 2023	28.20	28.20	28.15	28.15
1570	AMEX	MEXX	Fri, Aug 18, 2023	27.96	28.80	27.95	28.78
1569	AMEX	MEXX	Thu, Aug 17, 2023	29.35	29.35	28.16	28.32
1568	AMEX	MEXX	Wed, Aug 16, 2023	29.45	29.97	29.36	29.36
1567	AMEX	MEXX	Tue, Aug 15, 2023	29.16	29.16	29.07	29.07
1566	AMEX	MEXX	Mon, Aug 14, 2023	29.08	29.08	29.08	29.08
1565	AMEX	MEXX	Fri, Aug 11, 2023	30.40	30.40	29.21	29.21
1564	AMEX	MEXX	Thu, Aug 10, 2023	30.90	31.20	30.06	30.06
1563	AMEX	MEXX	Wed, Aug 9, 2023	30.37	30.37	30.37	30.37
1562	AMEX	MEXX	Tue, Aug 8, 2023	28.70	29.91	28.40	29.58
1561	AMEX	MEXX	Mon, Aug 7, 2023	29.70	30.44	29.54	30.41
1560	AMEX	MEXX	Fri, Aug 4, 2023	29.25	30.24	29.25	30.24
1559	AMEX	MEXX	Thu, Aug 3, 2023	27.05	28.16	26.87	27.88
1558	AMEX	MEXX	Wed, Aug 2, 2023	31.69	31.69	28.85	28.85
1557	AMEX	MEXX	Tue, Aug 1, 2023	33.31	33.31	31.45	31.45
1556	AMEX	MEXX	Mon, Jul 31, 2023	34.03	34.56	33.55	33.55
1555	AMEX	MEXX	Fri, Jul 28, 2023	34.74	34.74	34.05	34.05
1554	AMEX	MEXX	Thu, Jul 27, 2023	33.67	33.68	32.66	32.66
1553	AMEX	MEXX	Wed, Jul 26, 2023	32.57	32.62	32.57	32.62
1552	AMEX	MEXX	Tue, Jul 25, 2023	32.21	32.21	31.26	31.26
1551	AMEX	MEXX	Mon, Jul 24, 2023	31.64	31.64	31.09	31.09
1550	AMEX	MEXX	Fri, Jul 21, 2023	31.26	31.26	30.58	30.58
1549	AMEX	MEXX	Thu, Jul 20, 2023	30.83	30.83	30.83	30.83
1548	AMEX	MEXX	Wed, Jul 19, 2023	32.17	32.17	32.17	32.17
1547	AMEX	MEXX	Tue, Jul 18, 2023	31.63	32.69	31.63	32.51
1546	AMEX	MEXX	Mon, Jul 17, 2023	31.98	31.98	31.98	31.98
1545	AMEX	MEXX	Fri, Jul 14, 2023	31.85	32.15	31.85	32.15
1544	AMEX	MEXX	Thu, Jul 13, 2023	33.39	33.39	32.63	32.63
1543	AMEX	MEXX	Wed, Jul 12, 2023	32.37	32.37	31.50	31.65
1542	AMEX	MEXX	Tue, Jul 11, 2023	29.97	31.40	29.97	31.40
1541	AMEX	MEXX	Mon, Jul 10, 2023	30.26	30.30	30.26	30.30
1540	AMEX	MEXX	Fri, Jul 7, 2023	29.85	30.52	29.85	30.44
1539	AMEX	MEXX	Thu, Jul 6, 2023	31.31	31.31	28.46	29.12
1538	AMEX	MEXX	Wed, Jul 5, 2023	31.11	31.39	30.90	31.31
1537	AMEX	MEXX	Mon, Jul 3, 2023	30.71	31.10	30.71	31.10
1536	AMEX	MEXX	Fri, Jun 30, 2023	30.74	30.74	29.89	30.24
1535	AMEX	MEXX	Thu, Jun 29, 2023	30.13	30.74	30.13	30.74
1534	AMEX	MEXX	Wed, Jun 28, 2023	30.09	30.09	30.09	30.09
1533	AMEX	MEXX	Tue, Jun 27, 2023	30.86	30.86	30.84	30.84
1532	AMEX	MEXX	Mon, Jun 26, 2023	29.22	29.56	29.22	29.33
1531	AMEX	MEXX	Fri, Jun 23, 2023	29.09	29.30	28.89	29.12
1530	AMEX	MEXX	Thu, Jun 22, 2023	30.14	30.37	29.58	29.67
1529	AMEX	MEXX	Wed, Jun 21, 2023	30.64	30.83	30.40	30.82
1528	AMEX	MEXX	Tue, Jun 20, 2023	31.90	31.90	31.30	31.14
1527	AMEX	MEXX	Fri, Jun 16, 2023	33.00	33.00	32.96	32.96
1526	AMEX	MEXX	Thu, Jun 15, 2023	32.93	33.42	32.81	33.42
1525	AMEX	MEXX	Wed, Jun 14, 2023	33.16	33.16	31.60	33.09
1524	AMEX	MEXX	Tue, Jun 13, 2023	31.11	31.57	30.84	31.57
1523	AMEX	MEXX	Mon, Jun 12, 2023	31.71	31.71	30.74	30.93
1522	AMEX	MEXX	Fri, Jun 9, 2023	31.07	31.64	31.07	31.34
1521	AMEX	MEXX	Thu, Jun 8, 2023	30.18	30.53	30.18	30.42
1520	AMEX	MEXX	Wed, Jun 7, 2023	30.40	30.51	29.89	29.89
1519	AMEX	MEXX	Tue, Jun 6, 2023	29.28	30.02	29.28	29.97
1518	AMEX	MEXX	Mon, Jun 5, 2023	28.10	28.50	28.10	27.56
1517	AMEX	MEXX	Fri, Jun 2, 2023	27.56	27.56	27.56	27.56
1516	AMEX	MEXX	Thu, Jun 1, 2023	27.18	27.18	26.87	26.87
1515	AMEX	MEXX	Wed, May 31, 2023	26.26	26.50	26.10	26.40
1514	AMEX	MEXX	Tue, May 30, 2023	28.16	28.16	27.12	27.12
1513	AMEX	MEXX	Fri, May 26, 2023	28.15	28.55	28.15	28.55
1512	AMEX	MEXX	Thu, May 25, 2023	26.44	26.83	26.27	26.83
1511	AMEX	MEXX	Wed, May 24, 2023	26.07	26.49	26.07	26.49
1510	AMEX	MEXX	Tue, May 23, 2023	26.05	26.44	25.34	25.34
1509	AMEX	MEXX	Mon, May 22, 2023	27.84	28.18	26.40	26.44
1508	AMEX	MEXX	Fri, May 19, 2023	28.66	28.66	28.25	28.25
1507	AMEX	MEXX	Thu, May 18, 2023	29.93	30.05	29.65	30.05
1506	AMEX	MEXX	Wed, May 17, 2023	30.72	30.78	30.30	30.37
1505	AMEX	MEXX	Tue, May 16, 2023	31.31	31.36	30.94	30.94
1504	AMEX	MEXX	Mon, May 15, 2023	30.20	31.39	30.20	31.39
1503	AMEX	MEXX	Fri, May 12, 2023	29.69	30.07	29.68	30.07
1502	AMEX	MEXX	Thu, May 11, 2023	30.58	30.61	29.60	30.23
1501	AMEX	MEXX	Wed, May 10, 2023	30.60	31.23	30.60	31.19
1500	AMEX	MEXX	Tue, May 9, 2023	28.99	29.75	28.99	29.75
1499	AMEX	MEXX	Mon, May 8, 2023	28.90	28.97	28.90	28.97
1498	AMEX	MEXX	Fri, May 5, 2023	28.63	28.90	28.63	28.89
1497	AMEX	MEXX	Thu, May 4, 2023	28.83	28.83	27.97	27.97
1496	AMEX	MEXX	Wed, May 3, 2023	28.62	28.80	28.21	28.26
1495	AMEX	MEXX	Tue, May 2, 2023	28.70	28.70	28.00	28.27
1494	AMEX	MEXX	Mon, May 1, 2023	28.72	28.72	28.49	28.63
1493	AMEX	MEXX	Fri, Apr 28, 2023	27.60	28.44	27.60	28.44
1492	AMEX	MEXX	Thu, Apr 27, 2023	26.95	27.04	26.95	27.04
1491	AMEX	MEXX	Wed, Apr 26, 2023	26.20	26.81	25.94	25.94
1490	AMEX	MEXX	Tue, Apr 25, 2023	27.21	27.34	26.75	26.75
1489	AMEX	MEXX	Mon, Apr 24, 2023	27.32	27.94	27.32	27.94
1488	AMEX	MEXX	Fri, Apr 21, 2023	26.87	27.31	26.87	27.31
1487	AMEX	MEXX	Thu, Apr 20, 2023	27.10	27.65	27.10	27.31
1486	AMEX	MEXX	Wed, Apr 19, 2023	26.89	27.34	26.89	26.96
1485	AMEX	MEXX	Tue, Apr 18, 2023	27.09	27.09	27.09	27.09
1484	AMEX	MEXX	Mon, Apr 17, 2023	27.29	27.85	27.13	27.85
1483	AMEX	MEXX	Fri, Apr 14, 2023	27.05	27.35	26.88	27.32
1482	AMEX	MEXX	Thu, Apr 13, 2023	27.85	28.02	27.85	27.98
1481	AMEX	MEXX	Wed, Apr 12, 2023	27.20	27.60	26.74	26.98
1480	AMEX	MEXX	Tue, Apr 11, 2023	27.00	27.15	26.74	26.74
1479	AMEX	MEXX	Mon, Apr 10, 2023	26.37	26.37	26.37	26.37
1478	AMEX	MEXX	Thu, Apr 6, 2023	25.65	25.65	25.65	25.65
1477	AMEX	MEXX	Wed, Apr 5, 2023	25.63	25.63	25.11	25.11
1476	AMEX	MEXX	Tue, Apr 4, 2023	26.75	26.92	26.71	26.92
1475	AMEX	MEXX	Mon, Apr 3, 2023	26.14	26.68	26.14	26.68
1474	AMEX	MEXX	Fri, Mar 31, 2023	27.62	27.62	26.91	27.03
1473	AMEX	MEXX	Thu, Mar 30, 2023	26.96	27.47	26.86	27.08
1472	AMEX	MEXX	Wed, Mar 29, 2023	26.43	26.82	26.43	26.82
1471	AMEX	MEXX	Tue, Mar 28, 2023	25.47	25.47	25.47	25.47
1470	AMEX	MEXX	Mon, Mar 27, 2023	24.30	24.50	24.20	24.43
1469	AMEX	MEXX	Fri, Mar 24, 2023	22.92	23.93	22.92	23.78
1468	AMEX	MEXX	Thu, Mar 23, 2023	23.95	23.95	23.09	23.34
1467	AMEX	MEXX	Wed, Mar 22, 2023	23.15	23.91	22.98	22.98
1466	AMEX	MEXX	Tue, Mar 21, 2023	22.53	22.90	22.47	22.90
1465	AMEX	MEXX	Mon, Mar 20, 2023	20.91	21.90	20.91	21.66
1464	AMEX	MEXX	Fri, Mar 17, 2023	21.11	21.12	21.11	21.12
1463	AMEX	MEXX	Thu, Mar 16, 2023	21.12	22.76	21.12	22.76
1462	AMEX	MEXX	Wed, Mar 15, 2023	22.03	22.03	21.31	21.41
1461	AMEX	MEXX	Tue, Mar 14, 2023	23.22	23.90	23.22	23.63
1460	AMEX	MEXX	Mon, Mar 13, 2023	22.57	22.93	22.35	22.44
1459	AMEX	MEXX	Fri, Mar 10, 2023	25.46	25.46	24.19	24.42
1458	AMEX	MEXX	Thu, Mar 9, 2023	27.70	27.70	26.21	26.21
1457	AMEX	MEXX	Wed, Mar 8, 2023	27.25	27.62	27.25	27.59
1456	AMEX	MEXX	Tue, Mar 7, 2023	28.66	28.66	26.38	26.40
1455	AMEX	MEXX	Mon, Mar 6, 2023	29.17	29.17	28.37	28.37
1454	AMEX	MEXX	Fri, Mar 3, 2023	27.95	29.00	27.95	28.89
1453	AMEX	MEXX	Thu, Mar 2, 2023	26.82	27.28	26.77	26.87
1452	AMEX	MEXX	Wed, Mar 1, 2023	26.11	27.28	26.11	27.26
1451	AMEX	MEXX	Tue, Feb 28, 2023	25.13	25.65	25.00	25.34
1450	AMEX	MEXX	Mon, Feb 27, 2023	25.58	25.58	25.37	25.37
1449	AMEX	MEXX	Fri, Feb 24, 2023	24.70	25.10	24.58	24.87
1448	AMEX	MEXX	Thu, Feb 23, 2023	25.76	25.76	25.62	25.62
1447	AMEX	MEXX	Wed, Feb 22, 2023	25.71	25.71	25.65	25.67
1446	AMEX	MEXX	Tue, Feb 21, 2023	26.86	27.30	25.01	25.28
1445	AMEX	MEXX	Fri, Feb 17, 2023	25.76	26.75	25.76	26.75
1444	AMEX	MEXX	Thu, Feb 16, 2023	25.19	26.67	25.19	26.41
1443	AMEX	MEXX	Wed, Feb 15, 2023	24.31	25.29	24.14	25.29
1442	AMEX	MEXX	Tue, Feb 14, 2023	24.84	25.61	24.84	24.92
1441	AMEX	MEXX	Mon, Feb 13, 2023	24.52	25.00	24.52	24.86
1440	AMEX	MEXX	Fri, Feb 10, 2023	23.79	23.79	23.79	23.79
1439	AMEX	MEXX	Thu, Feb 9, 2023	23.71	23.71	23.58	23.62
1438	AMEX	MEXX	Wed, Feb 8, 2023	23.27	23.36	22.87	23.35
1437	AMEX	MEXX	Tue, Feb 7, 2023	23.76	24.06	23.76	23.93
1436	AMEX	MEXX	Mon, Feb 6, 2023	24.04	24.17	23.68	24.17
1435	AMEX	MEXX	Fri, Feb 3, 2023	24.42	24.81	24.42	24.81
1434	AMEX	MEXX	Thu, Feb 2, 2023	28.00	28.00	25.49	25.68
1433	AMEX	MEXX	Wed, Feb 1, 2023	26.58	27.51	25.97	27.51
1432	AMEX	MEXX	Tue, Jan 31, 2023	25.80	25.85	25.59	25.85
1431	AMEX	MEXX	Mon, Jan 30, 2023	26.18	26.18	25.88	25.89
1430	AMEX	MEXX	Fri, Jan 27, 2023	26.86	26.86	26.32	26.34
1429	AMEX	MEXX	Thu, Jan 26, 2023	26.48	26.98	26.20	26.90
1428	AMEX	MEXX	Wed, Jan 25, 2023	26.07	26.48	25.80	26.48
1427	AMEX	MEXX	Tue, Jan 24, 2023	25.87	26.60	25.87	26.37
1426	AMEX	MEXX	Mon, Jan 23, 2023	25.39	26.35	25.39	25.84
1425	AMEX	MEXX	Fri, Jan 20, 2023	24.64	25.16	24.64	24.89
1424	AMEX	MEXX	Thu, Jan 19, 2023	23.54	23.90	23.47	23.84
1423	AMEX	MEXX	Wed, Jan 18, 2023	25.36	25.36	23.90	23.90
1422	AMEX	MEXX	Tue, Jan 17, 2023	24.97	24.97	24.43	24.57
1421	AMEX	MEXX	Fri, Jan 13, 2023	24.12	25.05	24.12	24.82
1420	AMEX	MEXX	Thu, Jan 12, 2023	23.61	24.72	23.58	24.41
1419	AMEX	MEXX	Wed, Jan 11, 2023	22.00	23.74	22.00	23.30
1418	AMEX	MEXX	Tue, Jan 10, 2023	22.16	22.19	22.07	22.07
1417	AMEX	MEXX	Mon, Jan 9, 2023	21.30	21.91	21.30	21.67
1416	AMEX	MEXX	Fri, Jan 6, 2023	20.22	21.46	19.95	21.13
1415	AMEX	MEXX	Thu, Jan 5, 2023	19.21	19.44	19.21	19.44
1414	AMEX	MEXX	Wed, Jan 4, 2023	18.20	18.76	17.98	18.72
1413	AMEX	MEXX	Tue, Jan 3, 2023	17.32	17.44	17.32	17.44
1412	AMEX	MEXX	Fri, Dec 30, 2022	17.65	17.65	16.59	16.59
1411	AMEX	MEXX	Thu, Dec 29, 2022	18.37	18.37	17.73	17.73
1410	AMEX	MEXX	Wed, Dec 28, 2022	17.91	17.91	17.91	17.91
1409	AMEX	MEXX	Tue, Dec 27, 2022	19.11	19.11	18.66	18.74
1408	AMEX	MEXX	Fri, Dec 23, 2022	18.51	19.30	18.51	19.30
1407	AMEX	MEXX	Thu, Dec 22, 2022	18.20	18.20	17.60	18.10
1406	AMEX	MEXX	Wed, Dec 21, 2022	18.14	18.26	18.14	18.17
1405	AMEX	MEXX	Tue, Dec 20, 2022	17.62	17.62	17.62	17.62
1404	AMEX	MEXX	Mon, Dec 19, 2022	17.53	17.53	17.53	17.38
1403	AMEX	MEXX	Fri, Dec 16, 2022	17.18	17.18	16.88	17.07
1402	AMEX	MEXX	Thu, Dec 15, 2022	17.64	17.64	17.04	17.04
1401	AMEX	MEXX	Wed, Dec 14, 2022	17.65	18.13	17.65	18.13
1400	AMEX	MEXX	Tue, Dec 13, 2022	19.24	19.69	18.60	18.60
1399	AMEX	MEXX	Mon, Dec 12, 2022	17.99	18.55	17.90	18.55
1398	AMEX	MEXX	Fri, Dec 9, 2022	19.09	19.09	18.06	18.06
1397	AMEX	MEXX	Thu, Dec 8, 2022	19.26	19.26	19.16	19.24
1396	AMEX	MEXX	Wed, Dec 7, 2022	18.78	18.78	18.76	18.76
1395	AMEX	MEXX	Tue, Dec 6, 2022	18.47	18.74	18.40	18.74
1394	AMEX	MEXX	Mon, Dec 5, 2022	19.22	19.22	18.30	18.30
1393	AMEX	MEXX	Fri, Dec 2, 2022	20.69	20.69	19.94	20.00
1392	AMEX	MEXX	Thu, Dec 1, 2022	21.40	21.40	20.91	21.07
1391	AMEX	MEXX	Wed, Nov 30, 2022	19.42	20.87	19.03	20.87
1390	AMEX	MEXX	Tue, Nov 29, 2022	20.60	20.60	19.57	19.57
1389	AMEX	MEXX	Mon, Nov 28, 2022	21.31	21.49	20.32	20.32
1388	AMEX	MEXX	Fri, Nov 25, 2022	21.62	21.62	20.80	21.13
1387	AMEX	MEXX	Wed, Nov 23, 2022	21.36	21.50	21.09	21.29
1386	AMEX	MEXX	Tue, Nov 22, 2022	19.95	21.01	19.95	20.67
1385	AMEX	MEXX	Mon, Nov 21, 2022	20.08	20.10	19.93	19.93
1384	AMEX	MEXX	Fri, Nov 18, 2022	20.10	20.40	20.10	20.28
1383	AMEX	MEXX	Thu, Nov 17, 2022	19.97	20.23	19.97	20.23
1382	AMEX	MEXX	Wed, Nov 16, 2022	20.75	20.87	20.64	20.64
1381	AMEX	MEXX	Tue, Nov 15, 2022	21.18	21.54	20.49	20.64
1380	AMEX	MEXX	Mon, Nov 14, 2022	20.26	20.88	20.26	20.67
1379	AMEX	MEXX	Fri, Nov 11, 2022	20.10	20.74	19.24	20.65
1378	AMEX	MEXX	Thu, Nov 10, 2022	20.07	20.33	19.88	20.03
1377	AMEX	MEXX	Wed, Nov 9, 2022	19.34	19.59	18.75	18.75
1376	AMEX	MEXX	Tue, Nov 8, 2022	19.37	19.75	19.23	19.23
1375	AMEX	MEXX	Mon, Nov 7, 2022	20.00	20.00	19.42	19.42
1374	AMEX	MEXX	Fri, Nov 4, 2022	18.98	19.75	18.98	19.75
1373	AMEX	MEXX	Thu, Nov 3, 2022	17.71	18.49	17.71	18.18
1372	AMEX	MEXX	Wed, Nov 2, 2022	18.90	18.90	17.62	17.62
1371	AMEX	MEXX	Tue, Nov 1, 2022	18.11	18.60	17.76	18.60
1370	AMEX	MEXX	Mon, Oct 31, 2022	16.18	17.49	16.18	17.49
1369	AMEX	MEXX	Fri, Oct 28, 2022	16.55	16.65	16.18	16.65
1368	AMEX	MEXX	Thu, Oct 27, 2022	16.20	16.20	16.20	16.20
1367	AMEX	MEXX	Wed, Oct 26, 2022	16.20	16.45	16.10	16.32
1366	AMEX	MEXX	Tue, Oct 25, 2022	15.35	15.95	15.35	15.95
1365	AMEX	MEXX	Mon, Oct 24, 2022	14.86	15.01	14.86	14.99
1364	AMEX	MEXX	Fri, Oct 21, 2022	14.46	14.47	14.46	14.47
1363	AMEX	MEXX	Thu, Oct 20, 2022	13.48	13.48	13.48	13.48
1362	AMEX	MEXX	Wed, Oct 19, 2022	13.32	13.32	13.32	13.32
1361	AMEX	MEXX	Tue, Oct 18, 2022	13.78	13.90	13.49	13.49
1360	AMEX	MEXX	Mon, Oct 17, 2022	13.33	13.47	13.33	13.47
1359	AMEX	MEXX	Fri, Oct 14, 2022	12.59	12.59	12.59	12.59
1358	AMEX	MEXX	Thu, Oct 13, 2022	13.20	13.20	13.12	13.12
1357	AMEX	MEXX	Wed, Oct 12, 2022	13.20	13.20	12.98	12.98
1356	AMEX	MEXX	Tue, Oct 11, 2022	12.92	12.92	12.92	12.92
1355	AMEX	MEXX	Mon, Oct 10, 2022	12.83	12.83	12.83	12.83
1354	AMEX	MEXX	Fri, Oct 7, 2022	12.85	12.85	12.85	12.85
1353	AMEX	MEXX	Thu, Oct 6, 2022	13.25	13.25	13.20	13.20
1352	AMEX	MEXX	Wed, Oct 5, 2022	12.68	12.78	12.68	12.78
1351	AMEX	MEXX	Tue, Oct 4, 2022	13.23	13.33	13.23	13.33
1350	AMEX	MEXX	Mon, Oct 3, 2022	12.37	12.64	12.37	12.64
1349	AMEX	MEXX	Fri, Sep 30, 2022	12.49	12.49	11.87	11.87
1348	AMEX	MEXX	Thu, Sep 29, 2022	12.08	12.60	12.08	12.34
1347	AMEX	MEXX	Wed, Sep 28, 2022	12.27	12.80	11.98	12.80
1346	AMEX	MEXX	Tue, Sep 27, 2022	11.80	12.19	11.68	11.93
1345	AMEX	MEXX	Mon, Sep 26, 2022	12.39	12.44	11.63	11.63
1344	AMEX	MEXX	Fri, Sep 23, 2022	13.08	13.08	12.37	12.57
1343	AMEX	MEXX	Thu, Sep 22, 2022	13.86	13.86	13.79	13.79
1342	AMEX	MEXX	Wed, Sep 21, 2022	14.54	14.77	14.23	14.26
1341	AMEX	MEXX	Tue, Sep 20, 2022	13.74	14.28	13.74	14.28
1340	AMEX	MEXX	Mon, Sep 19, 2022	13.47	14.04	13.47	14.04
1339	AMEX	MEXX	Fri, Sep 16, 2022	13.32	13.51	13.18	13.51
1338	AMEX	MEXX	Thu, Sep 15, 2022	13.69	13.70	13.69	13.70
1337	AMEX	MEXX	Wed, Sep 14, 2022	13.90	13.90	13.90	13.90
1336	AMEX	MEXX	Tue, Sep 13, 2022	14.50	14.60	13.69	13.70
1335	AMEX	MEXX	Mon, Sep 12, 2022	14.73	15.19	14.73	15.17
1334	AMEX	MEXX	Fri, Sep 9, 2022	14.07	14.16	14.07	14.16
1333	AMEX	MEXX	Thu, Sep 8, 2022	13.44	13.45	13.44	13.45
1332	AMEX	MEXX	Wed, Sep 7, 2022	12.20	13.16	12.20	13.16
1331	AMEX	MEXX	Tue, Sep 6, 2022	12.75	12.75	12.75	12.75
1330	AMEX	MEXX	Fri, Sep 2, 2022	12.91	13.38	12.91	13.20
1329	AMEX	MEXX	Thu, Sep 1, 2022	11.92	12.46	11.79	12.46
1328	AMEX	MEXX	Wed, Aug 31, 2022	12.97	13.00	12.13	12.13
1327	AMEX	MEXX	Tue, Aug 30, 2022	13.32	13.32	12.71	12.95
1326	AMEX	MEXX	Mon, Aug 29, 2022	14.00	14.00	13.57	13.60
1325	AMEX	MEXX	Fri, Aug 26, 2022	15.05	15.05	14.08	14.16
1324	AMEX	MEXX	Thu, Aug 25, 2022	15.10	15.22	14.78	15.21
1323	AMEX	MEXX	Wed, Aug 24, 2022	15.10	15.10	14.75	14.75
1322	AMEX	MEXX	Tue, Aug 23, 2022	14.88	14.93	14.67	14.93
1321	AMEX	MEXX	Mon, Aug 22, 2022	14.70	14.70	14.60	14.68
1320	AMEX	MEXX	Fri, Aug 19, 2022	15.00	15.12	15.00	15.12
1319	AMEX	MEXX	Thu, Aug 18, 2022	15.17	15.45	15.04	15.45
1318	AMEX	MEXX	Wed, Aug 17, 2022	15.79	15.79	15.79	15.79
1317	AMEX	MEXX	Tue, Aug 16, 2022	15.92	16.07	15.92	16.07
1316	AMEX	MEXX	Mon, Aug 15, 2022	16.03	16.22	15.80	16.01
1315	AMEX	MEXX	Fri, Aug 12, 2022	15.62	16.28	15.62	16.24
1314	AMEX	MEXX	Thu, Aug 11, 2022	15.27	15.54	15.27	15.44
1313	AMEX	MEXX	Wed, Aug 10, 2022	14.75	15.60	14.75	14.86
1312	AMEX	MEXX	Tue, Aug 9, 2022	14.01	14.04	14.01	14.04
1311	AMEX	MEXX	Mon, Aug 8, 2022	13.92	14.20	13.92	14.14
1310	AMEX	MEXX	Fri, Aug 5, 2022	13.30	13.40	13.05	13.27
1309	AMEX	MEXX	Thu, Aug 4, 2022	13.76	14.26	13.67	13.67
1308	AMEX	MEXX	Wed, Aug 3, 2022	12.92	13.35	12.81	13.35
1307	AMEX	MEXX	Tue, Aug 2, 2022	13.65	13.65	12.60	12.60
1306	AMEX	MEXX	Mon, Aug 1, 2022	15.04	15.04	13.72	13.75
1305	AMEX	MEXX	Fri, Jul 29, 2022	14.70	14.70	14.56	14.56
1304	AMEX	MEXX	Thu, Jul 28, 2022	13.79	14.85	13.66	14.71
1303	AMEX	MEXX	Wed, Jul 27, 2022	13.39	13.62	12.77	13.62
1302	AMEX	MEXX	Tue, Jul 26, 2022	13.63	13.63	13.10	13.14
1301	AMEX	MEXX	Mon, Jul 25, 2022	13.66	13.66	13.66	13.66
1300	AMEX	MEXX	Fri, Jul 22, 2022	13.66	13.66	13.39	13.40
1299	AMEX	MEXX	Thu, Jul 21, 2022	12.95	13.23	12.85	13.15
1298	AMEX	MEXX	Wed, Jul 20, 2022	13.67	13.70	13.47	13.47
1297	AMEX	MEXX	Tue, Jul 19, 2022	13.67	13.67	13.67	13.67
1296	AMEX	MEXX	Mon, Jul 18, 2022	13.83	14.01	13.46	13.52
1295	AMEX	MEXX	Fri, Jul 15, 2022	13.22	13.42	13.19	13.42
1294	AMEX	MEXX	Thu, Jul 14, 2022	12.64	12.64	12.03	12.55
1293	AMEX	MEXX	Wed, Jul 13, 2022	13.03	13.53	12.59	13.19
1292	AMEX	MEXX	Tue, Jul 12, 2022	13.34	13.34	13.17	13.17
1291	AMEX	MEXX	Mon, Jul 11, 2022	13.04	13.44	13.04	13.24
1290	AMEX	MEXX	Fri, Jul 8, 2022	13.59	13.96	13.58	13.96
1289	AMEX	MEXX	Thu, Jul 7, 2022	13.92	13.93	13.62	13.62
1288	AMEX	MEXX	Wed, Jul 6, 2022	13.61	13.68	13.25	13.68
1287	AMEX	MEXX	Tue, Jul 5, 2022	13.58	13.69	13.11	13.69
1286	AMEX	MEXX	Fri, Jul 1, 2022	13.82	14.38	13.82	14.38
1285	AMEX	MEXX	Thu, Jun 30, 2022	14.06	14.68	14.06	14.49
1284	AMEX	MEXX	Wed, Jun 29, 2022	14.81	14.81	14.54	14.73
1283	AMEX	MEXX	Tue, Jun 28, 2022	15.45	15.45	15.06	15.06
1282	AMEX	MEXX	Mon, Jun 27, 2022	15.15	15.45	15.15	15.45
1281	AMEX	MEXX	Fri, Jun 24, 2022	15.25	15.29	15.16	15.23
1280	AMEX	MEXX	Thu, Jun 23, 2022	14.12	14.12	13.81	13.81
1279	AMEX	MEXX	Wed, Jun 22, 2022	14.13	14.39	14.05	14.05
1278	AMEX	MEXX	Tue, Jun 21, 2022	14.42	14.77	14.38	14.45
1277	AMEX	MEXX	Fri, Jun 17, 2022	13.61	14.03	13.48	14.03
1276	AMEX	MEXX	Thu, Jun 16, 2022	13.40	13.52	12.99	13.52
1275	AMEX	MEXX	Wed, Jun 15, 2022	13.89	14.70	13.80	14.55
1274	AMEX	MEXX	Tue, Jun 14, 2022	14.16	14.16	13.68	13.68
1273	AMEX	MEXX	Mon, Jun 13, 2022	14.30	14.41	14.00	14.18
1272	AMEX	MEXX	Fri, Jun 10, 2022	16.84	16.84	15.60	15.62
1271	AMEX	MEXX	Thu, Jun 9, 2022	18.03	18.21	17.31	17.38
1270	AMEX	MEXX	Wed, Jun 8, 2022	17.94	18.25	17.94	17.99
1269	AMEX	MEXX	Tue, Jun 7, 2022	17.92	18.26	17.80	18.26
1268	AMEX	MEXX	Mon, Jun 6, 2022	18.87	18.87	18.11	18.11
1267	AMEX	MEXX	Fri, Jun 3, 2022	19.00	19.00	18.82	18.86
1266	AMEX	MEXX	Thu, Jun 2, 2022	19.47	19.48	19.02	19.24
1265	AMEX	MEXX	Wed, Jun 1, 2022	20.06	20.06	19.20	19.35
1264	AMEX	MEXX	Tue, May 31, 2022	21.03	21.09	19.50	19.83
1263	AMEX	MEXX	Fri, May 27, 2022	20.87	21.15	20.87	21.15
1262	AMEX	MEXX	Thu, May 26, 2022	19.86	19.86	19.85	19.85
1261	AMEX	MEXX	Wed, May 25, 2022	19.00	19.35	19.00	19.35
1260	AMEX	MEXX	Tue, May 24, 2022	18.20	18.91	18.19	18.86
1259	AMEX	MEXX	Mon, May 23, 2022	19.44	19.44	18.70	18.70
1258	AMEX	MEXX	Fri, May 20, 2022	18.97	19.19	18.67	18.80
1257	AMEX	MEXX	Thu, May 19, 2022	18.50	18.65	18.32	18.32
1256	AMEX	MEXX	Wed, May 18, 2022	18.27	18.28	17.15	17.17
1255	AMEX	MEXX	Tue, May 17, 2022	18.08	18.74	18.08	18.67
1254	AMEX	MEXX	Mon, May 16, 2022	16.64	17.52	16.64	17.44
1253	AMEX	MEXX	Fri, May 13, 2022	16.22	16.57	16.22	16.57
1252	AMEX	MEXX	Thu, May 12, 2022	15.20	16.14	15.14	15.80
1251	AMEX	MEXX	Wed, May 11, 2022	15.40	15.92	15.40	15.59
1250	AMEX	MEXX	Tue, May 10, 2022	15.60	15.68	15.25	15.36
1249	AMEX	MEXX	Mon, May 9, 2022	15.61	15.61	15.08	15.15
1248	AMEX	MEXX	Fri, May 6, 2022	16.46	16.78	16.14	16.14
1247	AMEX	MEXX	Thu, May 5, 2022	17.88	17.88	16.78	16.78
1246	AMEX	MEXX	Wed, May 4, 2022	17.52	18.27	17.52	18.27
1245	AMEX	MEXX	Tue, May 3, 2022	17.18	17.18	17.18	17.18
1244	AMEX	MEXX	Mon, May 2, 2022	17.25	17.57	17.16	17.53
1243	AMEX	MEXX	Fri, Apr 29, 2022	18.55	18.55	17.24	17.24
1242	AMEX	MEXX	Thu, Apr 28, 2022	17.11	18.38	16.92	18.38
1241	AMEX	MEXX	Wed, Apr 27, 2022	18.05	18.05	18.05	18.05
1240	AMEX	MEXX	Tue, Apr 26, 2022	18.52	18.52	18.33	18.33
1239	AMEX	MEXX	Mon, Apr 25, 2022	18.76	18.90	18.76	18.90
1238	AMEX	MEXX	Fri, Apr 22, 2022	19.42	19.61	19.42	19.48
1237	AMEX	MEXX	Thu, Apr 21, 2022	20.08	20.18	19.65	19.74
1236	AMEX	MEXX	Wed, Apr 20, 2022	20.90	21.00	20.90	21.00
1235	AMEX	MEXX	Tue, Apr 19, 2022	21.50	21.56	21.46	21.56
1234	AMEX	MEXX	Mon, Apr 18, 2022	20.94	21.94	20.93	21.79
1233	AMEX	MEXX	Thu, Apr 14, 2022	21.37	21.37	21.00	21.00
1232	AMEX	MEXX	Wed, Apr 13, 2022	21.63	21.97	21.63	21.97
1231	AMEX	MEXX	Tue, Apr 12, 2022	22.32	22.33	21.40	21.49
1230	AMEX	MEXX	Mon, Apr 11, 2022	21.47	21.71	21.37	21.56
1229	AMEX	MEXX	Fri, Apr 8, 2022	21.87	21.87	21.58	21.62
1228	AMEX	MEXX	Thu, Apr 7, 2022	22.12	22.46	21.89	21.91
1227	AMEX	MEXX	Wed, Apr 6, 2022	22.36	22.80	22.12	22.14
1226	AMEX	MEXX	Tue, Apr 5, 2022	23.84	23.84	22.74	22.80
1225	AMEX	MEXX	Mon, Apr 4, 2022	24.60	24.82	23.95	24.07
1224	AMEX	MEXX	Fri, Apr 1, 2022	24.74	24.87	23.98	24.44
1223	AMEX	MEXX	Thu, Mar 31, 2022	23.47	24.09	23.47	23.80
1222	AMEX	MEXX	Wed, Mar 30, 2022	23.28	23.28	23.28	23.28
1221	AMEX	MEXX	Tue, Mar 29, 2022	22.81	23.25	22.47	23.25
1220	AMEX	MEXX	Mon, Mar 28, 2022	22.13	22.20	21.90	22.20
1219	AMEX	MEXX	Fri, Mar 25, 2022	22.67	22.67	21.76	22.18
1218	AMEX	MEXX	Thu, Mar 24, 2022	21.72	22.21	21.72	22.19
1217	AMEX	MEXX	Wed, Mar 23, 2022	21.44	21.44	21.11	21.11
1216	AMEX	MEXX	Tue, Mar 22, 2022	21.34	21.65	21.34	21.51
1215	AMEX	MEXX	Mon, Mar 21, 2022	21.24	21.24	20.39	20.65
1214	AMEX	MEXX	Fri, Mar 18, 2022	19.32	20.97	19.32	20.94
1213	AMEX	MEXX	Thu, Mar 17, 2022	18.98	19.60	18.98	19.59
1212	AMEX	MEXX	Wed, Mar 16, 2022	18.48	18.48	18.48	18.48
1211	AMEX	MEXX	Tue, Mar 15, 2022	16.74	17.49	16.74	17.49
1210	AMEX	MEXX	Mon, Mar 14, 2022	17.48	17.52	16.82	16.82
1209	AMEX	MEXX	Fri, Mar 11, 2022	17.02	17.78	17.01	17.78
1208	AMEX	MEXX	Thu, Mar 10, 2022	17.09	17.38	17.09	17.29
1207	AMEX	MEXX	Wed, Mar 9, 2022	17.05	17.77	17.05	17.77
1206	AMEX	MEXX	Tue, Mar 8, 2022	15.22	16.18	15.22	15.97
1205	AMEX	MEXX	Mon, Mar 7, 2022	16.84	16.84	15.09	15.16
1204	AMEX	MEXX	Fri, Mar 4, 2022	16.95	17.28	16.80	17.26
1203	AMEX	MEXX	Thu, Mar 3, 2022	18.61	18.63	18.17	18.17
1202	AMEX	MEXX	Wed, Mar 2, 2022	18.07	18.29	18.07	18.29
1201	AMEX	MEXX	Tue, Mar 1, 2022	18.87	18.87	17.72	18.02
1200	AMEX	MEXX	Mon, Feb 28, 2022	17.79	18.81	17.79	18.81
1199	AMEX	MEXX	Fri, Feb 25, 2022	16.95	18.39	16.95	18.39
1198	AMEX	MEXX	Thu, Feb 24, 2022	16.15	16.75	15.64	16.75
1197	AMEX	MEXX	Wed, Feb 23, 2022	19.28	19.38	17.53	17.54
1196	AMEX	MEXX	Tue, Feb 22, 2022	18.58	18.96	18.41	18.86
1195	AMEX	MEXX	Fri, Feb 18, 2022	18.80	18.80	18.61	18.61
1194	AMEX	MEXX	Thu, Feb 17, 2022	20.07	20.07	18.87	18.96
1193	AMEX	MEXX	Wed, Feb 16, 2022	19.57	20.00	19.57	19.93
1192	AMEX	MEXX	Tue, Feb 15, 2022	19.00	19.46	19.00	19.21
1191	AMEX	MEXX	Mon, Feb 14, 2022	18.23	18.30	18.22	18.30
1190	AMEX	MEXX	Fri, Feb 11, 2022	19.23	19.71	18.74	18.91
1189	AMEX	MEXX	Thu, Feb 10, 2022	18.31	18.31	18.31	18.31
1188	AMEX	MEXX	Wed, Feb 9, 2022	18.19	18.76	18.19	18.73
1187	AMEX	MEXX	Tue, Feb 8, 2022	17.81	17.85	17.81	17.82
1186	AMEX	MEXX	Mon, Feb 7, 2022	16.69	16.69	16.69	16.69
1185	AMEX	MEXX	Fri, Feb 4, 2022	16.68	16.71	16.68	16.71
1184	AMEX	MEXX	Thu, Feb 3, 2022	17.40	17.67	16.96	16.96
1183	AMEX	MEXX	Wed, Feb 2, 2022	17.67	17.90	17.57	17.90
1182	AMEX	MEXX	Tue, Feb 1, 2022	17.41	17.73	17.41	17.73
1181	AMEX	MEXX	Mon, Jan 31, 2022	16.09	17.24	16.09	16.94
1180	AMEX	MEXX	Fri, Jan 28, 2022	15.20	15.84	15.20	15.84
1179	AMEX	MEXX	Thu, Jan 27, 2022	16.35	16.35	15.63	15.67
1178	AMEX	MEXX	Wed, Jan 26, 2022	16.73	16.98	16.34	16.34
1177	AMEX	MEXX	Tue, Jan 25, 2022	16.38	16.66	15.57	16.53
1176	AMEX	MEXX	Mon, Jan 24, 2022	17.17	17.17	15.11	16.78
1175	AMEX	MEXX	Fri, Jan 21, 2022	18.42	18.44	17.50	17.72
1174	AMEX	MEXX	Thu, Jan 20, 2022	18.61	18.90	18.23	18.24
1173	AMEX	MEXX	Wed, Jan 19, 2022	19.26	19.26	18.48	18.60
1172	AMEX	MEXX	Tue, Jan 18, 2022	19.76	19.76	19.20	19.26
1171	AMEX	MEXX	Fri, Jan 14, 2022	19.91	20.14	19.80	20.14
1170	AMEX	MEXX	Thu, Jan 13, 2022	20.23	20.40	20.10	20.18
1169	AMEX	MEXX	Wed, Jan 12, 2022	19.80	20.25	19.75	20.18
1168	AMEX	MEXX	Tue, Jan 11, 2022	19.11	19.26	19.03	19.26
1167	AMEX	MEXX	Mon, Jan 10, 2022	18.93	19.10	18.93	19.10
1166	AMEX	MEXX	Fri, Jan 7, 2022	19.29	19.53	19.29	19.50
1165	AMEX	MEXX	Thu, Jan 6, 2022	19.21	19.36	19.14	19.14
1164	AMEX	MEXX	Wed, Jan 5, 2022	19.51	19.62	18.94	18.95
1163	AMEX	MEXX	Tue, Jan 4, 2022	19.22	19.25	19.22	19.25
1162	AMEX	MEXX	Mon, Jan 3, 2022	19.27	19.80	19.16	19.18
1161	AMEX	MEXX	Fri, Dec 31, 2021	19.59	19.84	19.32	19.32
1160	AMEX	MEXX	Thu, Dec 30, 2021	19.11	19.40	19.11	19.40
1159	AMEX	MEXX	Wed, Dec 29, 2021	19.42	19.60	18.77	18.90
1158	AMEX	MEXX	Tue, Dec 28, 2021	19.33	19.40	18.87	19.04
1157	AMEX	MEXX	Mon, Dec 27, 2021	18.60	18.94	18.60	18.94
1156	AMEX	MEXX	Thu, Dec 23, 2021	17.86	18.45	17.86	18.44
1155	AMEX	MEXX	Wed, Dec 22, 2021	17.27	17.94	17.27	17.94
1154	AMEX	MEXX	Tue, Dec 21, 2021	16.96	17.31	16.96	17.26
1153	AMEX	MEXX	Mon, Dec 20, 2021	17.02	17.16	16.73	17.07
1152	AMEX	MEXX	Fri, Dec 17, 2021	16.86	17.65	16.80	17.45
1151	AMEX	MEXX	Thu, Dec 16, 2021	16.50	16.80	16.45	16.65
1150	AMEX	MEXX	Wed, Dec 15, 2021	15.45	15.98	15.14	15.98
1149	AMEX	MEXX	Tue, Dec 14, 2021	15.08	15.49	15.08	15.46
1148	AMEX	MEXX	Mon, Dec 13, 2021	16.27	16.27	15.13	15.13
1147	AMEX	MEXX	Fri, Dec 10, 2021	16.14	16.14	16.03	16.10
1146	AMEX	MEXX	Thu, Dec 9, 2021	15.77	15.97	15.77	15.97
1145	AMEX	MEXX	Wed, Dec 8, 2021	15.60	15.86	15.60	15.86
1144	AMEX	MEXX	Tue, Dec 7, 2021	15.44	15.49	15.44	15.49
1143	AMEX	MEXX	Mon, Dec 6, 2021	14.96	14.96	14.74	14.74
1142	AMEX	MEXX	Fri, Dec 3, 2021	15.19	15.23	14.46	14.78
1141	AMEX	MEXX	Thu, Dec 2, 2021	14.17	14.84	14.17	14.84
1140	AMEX	MEXX	Wed, Dec 1, 2021	14.33	14.80	13.70	13.70
1139	AMEX	MEXX	Tue, Nov 30, 2021	13.15	13.63	13.10	13.46
1138	AMEX	MEXX	Mon, Nov 29, 2021	13.15	13.15	12.69	13.04
1137	AMEX	MEXX	Fri, Nov 26, 2021	12.78	13.04	12.15	12.65
1136	AMEX	MEXX	Wed, Nov 24, 2021	13.85	14.43	13.85	14.28
1135	AMEX	MEXX	Tue, Nov 23, 2021	14.82	14.92	14.60	14.92
1134	AMEX	MEXX	Mon, Nov 22, 2021	15.40	15.41	14.89	14.89
1133	AMEX	MEXX	Fri, Nov 19, 2021	15.66	15.66	15.40	15.52
1132	AMEX	MEXX	Thu, Nov 18, 2021	15.90	15.90	15.70	15.78
1131	AMEX	MEXX	Wed, Nov 17, 2021	16.00	16.26	15.91	16.26
1130	AMEX	MEXX	Tue, Nov 16, 2021	16.10	16.40	16.10	16.19
1129	AMEX	MEXX	Mon, Nov 15, 2021	16.86	16.86	16.71	16.74
1128	AMEX	MEXX	Fri, Nov 12, 2021	17.39	17.39	17.05	17.05
1127	AMEX	MEXX	Thu, Nov 11, 2021	17.32	17.32	16.85	16.85
1126	AMEX	MEXX	Wed, Nov 10, 2021	17.95	17.95	17.03	17.03
1125	AMEX	MEXX	Tue, Nov 9, 2021	18.13	18.28	18.13	18.20
1124	AMEX	MEXX	Mon, Nov 8, 2021	18.57	18.57	18.25	18.25
1123	AMEX	MEXX	Fri, Nov 5, 2021	17.57	18.07	17.57	18.01
1122	AMEX	MEXX	Thu, Nov 4, 2021	16.60	17.32	16.60	17.30
1121	AMEX	MEXX	Wed, Nov 3, 2021	16.16	17.05	16.08	17.05
1120	AMEX	MEXX	Tue, Nov 2, 2021	16.48	16.76	16.22	16.22
1119	AMEX	MEXX	Mon, Nov 1, 2021	16.49	16.56	16.22	16.42
1118	AMEX	MEXX	Fri, Oct 29, 2021	16.71	16.71	16.47	16.56
1117	AMEX	MEXX	Thu, Oct 28, 2021	17.54	17.54	17.07	17.07
1116	AMEX	MEXX	Wed, Oct 27, 2021	17.73	17.79	17.43	17.49
1115	AMEX	MEXX	Tue, Oct 26, 2021	17.97	18.14	17.85	18.09
1114	AMEX	MEXX	Mon, Oct 25, 2021	17.94	17.96	17.76	17.85
1113	AMEX	MEXX	Fri, Oct 22, 2021	18.40	18.41	17.77	17.92
1112	AMEX	MEXX	Thu, Oct 21, 2021	18.39	18.39	17.60	17.78
1111	AMEX	MEXX	Wed, Oct 20, 2021	18.52	18.67	18.50	18.52
1110	AMEX	MEXX	Tue, Oct 19, 2021	18.33	18.39	18.18	18.26
1109	AMEX	MEXX	Mon, Oct 18, 2021	18.35	18.35	18.26	18.26
1108	AMEX	MEXX	Fri, Oct 15, 2021	17.73	18.52	17.73	18.52
1107	AMEX	MEXX	Thu, Oct 14, 2021	17.30	17.53	17.18	17.38
1106	AMEX	MEXX	Wed, Oct 13, 2021	16.80	17.18	16.79	17.18
1105	AMEX	MEXX	Tue, Oct 12, 2021	16.52	17.00	16.44	16.64
1104	AMEX	MEXX	Mon, Oct 11, 2021	16.55	16.55	16.25	16.25
1103	AMEX	MEXX	Fri, Oct 8, 2021	16.44	16.44	16.27	16.32
1102	AMEX	MEXX	Thu, Oct 7, 2021	16.57	16.72	16.20	16.20
1101	AMEX	MEXX	Wed, Oct 6, 2021	15.77	16.39	15.39	16.39
1100	AMEX	MEXX	Tue, Oct 5, 2021	16.31	16.58	16.31	16.50
1099	AMEX	MEXX	Mon, Oct 4, 2021	16.73	16.75	16.28	16.46
1098	AMEX	MEXX	Fri, Oct 1, 2021	16.63	16.82	16.63	16.82
1097	AMEX	MEXX	Thu, Sep 30, 2021	16.60	16.79	16.27	16.63
1096	AMEX	MEXX	Wed, Sep 29, 2021	16.76	16.98	16.55	16.55
1095	AMEX	MEXX	Tue, Sep 28, 2021	17.79	17.79	16.90	16.90
1094	AMEX	MEXX	Mon, Sep 27, 2021	18.05	18.15	18.02	18.15
1093	AMEX	MEXX	Fri, Sep 24, 2021	17.73	17.95	17.73	17.74
1092	AMEX	MEXX	Thu, Sep 23, 2021	18.53	18.53	18.16	18.23
1091	AMEX	MEXX	Wed, Sep 22, 2021	18.08	18.08	18.08	18.08
1090	AMEX	MEXX	Tue, Sep 21, 2021	17.01	17.40	17.01	17.35
1089	AMEX	MEXX	Mon, Sep 20, 2021	17.15	17.28	16.93	17.21
1088	AMEX	MEXX	Fri, Sep 17, 2021	19.30	19.30	18.31	18.31
1087	AMEX	MEXX	Thu, Sep 16, 2021	19.35	19.49	19.00	19.48
1086	AMEX	MEXX	Wed, Sep 15, 2021	19.15	19.64	19.15	19.64
1085	AMEX	MEXX	Tue, Sep 14, 2021	19.08	19.08	19.01	19.02
1084	AMEX	MEXX	Mon, Sep 13, 2021	19.13	19.17	18.79	18.79
1083	AMEX	MEXX	Fri, Sep 10, 2021	18.92	18.92	18.58	18.58
1082	AMEX	MEXX	Thu, Sep 9, 2021	18.38	18.48	18.38	18.44
1081	AMEX	MEXX	Wed, Sep 8, 2021	18.91	18.91	18.47	18.47
1080	AMEX	MEXX	Tue, Sep 7, 2021	19.05	19.12	19.01	19.12
1079	AMEX	MEXX	Fri, Sep 3, 2021	19.31	19.33	18.97	18.97
1078	AMEX	MEXX	Thu, Sep 2, 2021	19.09	19.17	18.96	19.16
1077	AMEX	MEXX	Wed, Sep 1, 2021	20.52	20.52	19.02	19.02
1076	AMEX	MEXX	Tue, Aug 31, 2021	19.22	20.07	19.20	19.98
1075	AMEX	MEXX	Mon, Aug 30, 2021	18.46	19.06	18.29	19.04
1074	AMEX	MEXX	Fri, Aug 27, 2021	18.40	18.61	18.10	18.53
1073	AMEX	MEXX	Thu, Aug 26, 2021	17.84	17.94	17.83	17.94
1072	AMEX	MEXX	Wed, Aug 25, 2021	17.68	18.15	17.68	18.15
1071	AMEX	MEXX	Tue, Aug 24, 2021	17.68	18.11	17.68	17.94
1070	AMEX	MEXX	Mon, Aug 23, 2021	17.30	17.90	17.12	17.84
1069	AMEX	MEXX	Fri, Aug 20, 2021	16.79	17.34	16.70	17.16
1068	AMEX	MEXX	Thu, Aug 19, 2021	17.82	17.82	16.98	17.37
1067	AMEX	MEXX	Wed, Aug 18, 2021	18.42	18.79	18.24	18.54
1066	AMEX	MEXX	Tue, Aug 17, 2021	17.56	18.10	17.53	18.03
1065	AMEX	MEXX	Mon, Aug 16, 2021	18.11	18.40	18.01	18.06
1064	AMEX	MEXX	Fri, Aug 13, 2021	17.87	18.20	17.87	18.20
1063	AMEX	MEXX	Thu, Aug 12, 2021	17.77	17.77	17.64	17.64
1062	AMEX	MEXX	Wed, Aug 11, 2021	17.92	17.92	17.73	17.91
1061	AMEX	MEXX	Tue, Aug 10, 2021	16.77	17.35	16.77	17.35
1060	AMEX	MEXX	Mon, Aug 9, 2021	17.49	17.49	17.01	17.01
1059	AMEX	MEXX	Fri, Aug 6, 2021	17.77	17.77	17.35	17.40
1058	AMEX	MEXX	Thu, Aug 5, 2021	17.91	18.00	17.84	17.84
1057	AMEX	MEXX	Wed, Aug 4, 2021	18.64	18.64	17.52	17.65
1056	AMEX	MEXX	Tue, Aug 3, 2021	17.93	18.55	17.66	18.51
1055	AMEX	MEXX	Mon, Aug 2, 2021	17.98	18.04	17.48	17.49
1054	AMEX	MEXX	Fri, Jul 30, 2021	18.09	18.25	17.67	17.67
1053	AMEX	MEXX	Thu, Jul 29, 2021	18.24	18.57	18.16	18.45
1052	AMEX	MEXX	Wed, Jul 28, 2021	17.57	18.02	17.57	17.99
1051	AMEX	MEXX	Tue, Jul 27, 2021	17.43	17.51	17.30	17.51
1050	AMEX	MEXX	Mon, Jul 26, 2021	16.29	17.56	16.29	17.31
1049	AMEX	MEXX	Fri, Jul 23, 2021	16.75	16.75	16.45	16.54
1048	AMEX	MEXX	Thu, Jul 22, 2021	16.09	16.50	16.09	16.49
1047	AMEX	MEXX	Wed, Jul 21, 2021	16.00	16.18	16.00	16.08
1046	AMEX	MEXX	Tue, Jul 20, 2021	15.86	15.86	15.56	15.56
1045	AMEX	MEXX	Mon, Jul 19, 2021	16.36	16.36	15.19	15.58
1044	AMEX	MEXX	Fri, Jul 16, 2021	17.27	17.27	17.03	17.15
1043	AMEX	MEXX	Thu, Jul 15, 2021	16.69	17.10	16.69	17.10
1042	AMEX	MEXX	Wed, Jul 14, 2021	16.18	16.65	16.04	16.54
1041	AMEX	MEXX	Tue, Jul 13, 2021	16.29	16.29	15.65	15.72
1040	AMEX	MEXX	Mon, Jul 12, 2021	16.36	16.64	16.36	16.60
1039	AMEX	MEXX	Fri, Jul 9, 2021	16.58	16.59	16.55	16.56
1038	AMEX	MEXX	Thu, Jul 8, 2021	15.99	16.20	15.82	16.02
1037	AMEX	MEXX	Wed, Jul 7, 2021	16.59	16.74	15.86	16.61
1036	AMEX	MEXX	Tue, Jul 6, 2021	16.52	16.54	15.96	16.41
1035	AMEX	MEXX	Fri, Jul 2, 2021	17.02	17.21	17.00	17.12
1034	AMEX	MEXX	Thu, Jul 1, 2021	16.56	16.83	16.56	16.68
1033	AMEX	MEXX	Wed, Jun 30, 2021	16.86	16.86	16.57	16.80
1032	AMEX	MEXX	Tue, Jun 29, 2021	17.06	17.20	17.06	17.11
1031	AMEX	MEXX	Mon, Jun 28, 2021	17.00	17.11	16.91	17.03
1030	AMEX	MEXX	Fri, Jun 25, 2021	17.62	17.62	17.19	17.26
1029	AMEX	MEXX	Thu, Jun 24, 2021	16.61	17.31	16.61	17.13
1028	AMEX	MEXX	Wed, Jun 23, 2021	16.29	16.59	16.17	16.20
1027	AMEX	MEXX	Tue, Jun 22, 2021	15.63	16.01	15.12	15.97
1026	AMEX	MEXX	Mon, Jun 21, 2021	15.75	16.03	15.64	15.96
1025	AMEX	MEXX	Fri, Jun 18, 2021	15.62	15.85	15.00	15.75
1024	AMEX	MEXX	Thu, Jun 17, 2021	16.42	16.70	15.99	16.06
1023	AMEX	MEXX	Wed, Jun 16, 2021	17.30	17.32	16.42	16.57
1022	AMEX	MEXX	Tue, Jun 15, 2021	17.91	17.91	17.21	17.58
1021	AMEX	MEXX	Mon, Jun 14, 2021	18.16	18.17	17.84	17.99
1020	AMEX	MEXX	Fri, Jun 11, 2021	18.43	18.60	17.99	18.30
1019	AMEX	MEXX	Thu, Jun 10, 2021	18.69	18.69	18.29	18.46
1018	AMEX	MEXX	Wed, Jun 9, 2021	18.59	18.93	18.15	18.15
1017	AMEX	MEXX	Tue, Jun 8, 2021	18.82	18.82	18.10	18.32
1016	AMEX	MEXX	Mon, Jun 7, 2021	17.46	18.86	17.46	18.65
1015	AMEX	MEXX	Fri, Jun 4, 2021	17.13	17.13	16.80	16.98
1014	AMEX	MEXX	Thu, Jun 3, 2021	16.93	16.93	16.24	16.67
1013	AMEX	MEXX	Wed, Jun 2, 2021	17.48	17.61	17.30	17.43
1012	AMEX	MEXX	Tue, Jun 1, 2021	17.85	17.85	17.23	17.26
1011	AMEX	MEXX	Fri, May 28, 2021	16.53	16.80	16.20	16.79
1010	AMEX	MEXX	Thu, May 27, 2021	16.17	16.23	16.05	16.23
1009	AMEX	MEXX	Wed, May 26, 2021	16.04	16.10	15.82	15.96
1008	AMEX	MEXX	Tue, May 25, 2021	15.77	15.97	15.60	15.66
1007	AMEX	MEXX	Mon, May 24, 2021	16.29	16.43	16.24	16.26
1006	AMEX	MEXX	Fri, May 21, 2021	16.26	16.35	16.06	16.31
1005	AMEX	MEXX	Thu, May 20, 2021	16.06	16.71	16.02	16.65
1004	AMEX	MEXX	Wed, May 19, 2021	16.16	16.27	15.54	15.81
1003	AMEX	MEXX	Tue, May 18, 2021	16.40	16.59	16.19	16.50
1002	AMEX	MEXX	Mon, May 17, 2021	15.70	16.22	15.70	16.21
1001	AMEX	MEXX	Fri, May 14, 2021	15.98	15.98	15.66	15.74
1000	AMEX	MEXX	Thu, May 13, 2021	15.11	15.49	15.07	15.30
999	AMEX	MEXX	Wed, May 12, 2021	15.40	15.51	14.63	14.63
998	AMEX	MEXX	Tue, May 11, 2021	15.38	15.81	15.38	15.70
997	AMEX	MEXX	Mon, May 10, 2021	15.91	16.40	15.91	16.12
996	AMEX	MEXX	Fri, May 7, 2021	15.38	16.00	15.38	15.64
995	AMEX	MEXX	Thu, May 6, 2021	14.71	15.19	14.71	15.19
994	AMEX	MEXX	Wed, May 5, 2021	14.58	14.66	14.35	14.38
993	AMEX	MEXX	Tue, May 4, 2021	14.33	14.61	14.33	14.52
992	AMEX	MEXX	Mon, May 3, 2021	14.18	14.81	14.18	14.79
991	AMEX	MEXX	Fri, Apr 30, 2021	14.87	14.96	14.04	14.18
990	AMEX	MEXX	Thu, Apr 29, 2021	15.14	15.35	15.08	15.35
989	AMEX	MEXX	Wed, Apr 28, 2021	15.33	15.33	15.13	15.17
988	AMEX	MEXX	Tue, Apr 27, 2021	15.49	15.81	15.10	15.10
987	AMEX	MEXX	Mon, Apr 26, 2021	15.90	15.92	15.61	15.64
986	AMEX	MEXX	Fri, Apr 23, 2021	15.97	16.13	15.64	15.96
985	AMEX	MEXX	Thu, Apr 22, 2021	15.69	15.69	15.43	15.62
984	AMEX	MEXX	Wed, Apr 21, 2021	15.03	15.58	15.03	15.50
983	AMEX	MEXX	Tue, Apr 20, 2021	14.79	15.05	14.65	15.05
982	AMEX	MEXX	Mon, Apr 19, 2021	15.50	15.68	15.03	15.03
981	AMEX	MEXX	Fri, Apr 16, 2021	15.09	15.55	15.06	15.37
980	AMEX	MEXX	Thu, Apr 15, 2021	14.98	15.32	14.92	15.12
979	AMEX	MEXX	Wed, Apr 14, 2021	14.47	14.80	14.36	14.80
978	AMEX	MEXX	Tue, Apr 13, 2021	14.09	14.09	14.03	14.03
977	AMEX	MEXX	Mon, Apr 12, 2021	13.98	14.05	13.67	13.76
976	AMEX	MEXX	Fri, Apr 9, 2021	14.38	14.38	13.94	13.94
975	AMEX	MEXX	Thu, Apr 8, 2021	14.36	14.84	14.28	14.62
974	AMEX	MEXX	Wed, Apr 7, 2021	13.99	14.02	13.70	14.02
973	AMEX	MEXX	Tue, Apr 6, 2021	14.15	14.19	14.00	14.19
972	AMEX	MEXX	Mon, Apr 5, 2021	13.66	14.20	13.66	14.07
971	AMEX	MEXX	Thu, Apr 1, 2021	13.44	13.66	13.19	13.45
970	AMEX	MEXX	Wed, Mar 31, 2021	13.44	13.44	12.84	12.84
969	AMEX	MEXX	Tue, Mar 30, 2021	12.95	13.20	12.82	13.20
968	AMEX	MEXX	Mon, Mar 29, 2021	12.73	13.16	12.70	13.16
967	AMEX	MEXX	Fri, Mar 26, 2021	13.15	13.15	12.40	12.94
966	AMEX	MEXX	Thu, Mar 25, 2021	11.81	12.51	11.81	12.47
965	AMEX	MEXX	Wed, Mar 24, 2021	12.05	12.33	11.80	11.84
964	AMEX	MEXX	Tue, Mar 23, 2021	12.55	12.64	12.02	12.05
963	AMEX	MEXX	Mon, Mar 22, 2021	12.56	13.13	12.56	12.85
962	AMEX	MEXX	Fri, Mar 19, 2021	13.52	13.56	12.92	12.93
961	AMEX	MEXX	Thu, Mar 18, 2021	13.31	13.70	13.31	13.35
960	AMEX	MEXX	Wed, Mar 17, 2021	13.24	13.83	13.24	13.62
959	AMEX	MEXX	Tue, Mar 16, 2021	13.29	13.65	12.84	13.62
958	AMEX	MEXX	Mon, Mar 15, 2021	13.01	13.41	12.90	13.34
957	AMEX	MEXX	Fri, Mar 12, 2021	12.50	12.99	12.46	12.90
956	AMEX	MEXX	Thu, Mar 11, 2021	13.07	13.20	12.66	13.08
955	AMEX	MEXX	Wed, Mar 10, 2021	12.08	12.52	11.88	12.51
954	AMEX	MEXX	Tue, Mar 9, 2021	11.88	11.92	11.58	11.64
953	AMEX	MEXX	Mon, Mar 8, 2021	10.98	11.41	10.75	11.19
952	AMEX	MEXX	Fri, Mar 5, 2021	11.26	11.32	10.87	11.01
951	AMEX	MEXX	Thu, Mar 4, 2021	11.56	12.15	11.04	11.09
950	AMEX	MEXX	Wed, Mar 3, 2021	11.48	11.54	11.30	11.49
949	AMEX	MEXX	Tue, Mar 2, 2021	11.11	11.69	11.11	11.56
948	AMEX	MEXX	Mon, Mar 1, 2021	11.03	11.26	10.95	10.95
947	AMEX	MEXX	Fri, Feb 26, 2021	10.29	10.48	10.01	10.42
946	AMEX	MEXX	Thu, Feb 25, 2021	11.35	11.53	10.11	10.17
945	AMEX	MEXX	Wed, Feb 24, 2021	11.31	11.73	11.31	11.67
944	AMEX	MEXX	Tue, Feb 23, 2021	10.61	11.49	10.52	11.40
943	AMEX	MEXX	Mon, Feb 22, 2021	10.99	11.18	10.71	10.71
942	AMEX	MEXX	Fri, Feb 19, 2021	11.52	11.71	11.30	11.30
941	AMEX	MEXX	Thu, Feb 18, 2021	11.71	11.82	11.36	11.38
940	AMEX	MEXX	Wed, Feb 17, 2021	11.60	12.11	11.44	12.09
939	AMEX	MEXX	Tue, Feb 16, 2021	11.86	11.98	11.67	11.89
938	AMEX	MEXX	Fri, Feb 12, 2021	11.49	11.95	11.49	11.93
937	AMEX	MEXX	Thu, Feb 11, 2021	12.39	12.60	11.72	11.75
936	AMEX	MEXX	Wed, Feb 10, 2021	12.46	12.56	12.10	12.14
935	AMEX	MEXX	Tue, Feb 9, 2021	11.81	12.32	11.81	12.32
934	AMEX	MEXX	Mon, Feb 8, 2021	11.58	11.81	11.48	11.68
933	AMEX	MEXX	Fri, Feb 5, 2021	11.63	12.05	11.63	11.65
932	AMEX	MEXX	Thu, Feb 4, 2021	11.02	11.27	10.96	11.20
931	AMEX	MEXX	Wed, Feb 3, 2021	11.37	11.37	10.95	11.17
930	AMEX	MEXX	Tue, Feb 2, 2021	11.84	11.84	11.08	11.26
929	AMEX	MEXX	Mon, Feb 1, 2021	10.86	11.42	10.40	11.41
928	AMEX	MEXX	Fri, Jan 29, 2021	11.15	11.15	10.10	10.24
927	AMEX	MEXX	Thu, Jan 28, 2021	11.53	11.77	11.29	11.66
926	AMEX	MEXX	Wed, Jan 27, 2021	11.93	11.93	11.22	11.53
925	AMEX	MEXX	Tue, Jan 26, 2021	12.88	12.88	12.19	12.74
924	AMEX	MEXX	Mon, Jan 25, 2021	12.40	12.73	11.56	12.69
923	AMEX	MEXX	Fri, Jan 22, 2021	12.45	12.67	12.10	12.60
922	AMEX	MEXX	Thu, Jan 21, 2021	13.56	13.56	12.90	13.15
921	AMEX	MEXX	Wed, Jan 20, 2021	13.92	13.93	13.34	13.62
920	AMEX	MEXX	Tue, Jan 19, 2021	14.66	14.66	13.62	13.67
919	AMEX	MEXX	Fri, Jan 15, 2021	13.67	14.05	13.67	13.97
918	AMEX	MEXX	Thu, Jan 14, 2021	13.74	14.41	13.64	14.29
917	AMEX	MEXX	Wed, Jan 13, 2021	14.18	14.18	13.69	13.70
916	AMEX	MEXX	Tue, Jan 12, 2021	14.16	14.42	13.91	14.07
915	AMEX	MEXX	Mon, Jan 11, 2021	13.86	14.20	13.49	14.00
914	AMEX	MEXX	Fri, Jan 8, 2021	14.65	14.76	14.18	14.55
913	AMEX	MEXX	Thu, Jan 7, 2021	14.27	14.38	13.95	14.03
912	AMEX	MEXX	Wed, Jan 6, 2021	13.29	14.82	13.29	14.41
911	AMEX	MEXX	Tue, Jan 5, 2021	12.85	13.27	12.81	13.20
910	AMEX	MEXX	Mon, Jan 4, 2021	13.04	13.99	12.96	12.98
909	AMEX	MEXX	Thu, Dec 31, 2020	12.75	12.83	12.63	12.74
908	AMEX	MEXX	Wed, Dec 30, 2020	13.71	13.71	12.91	13.13
907	AMEX	MEXX	Tue, Dec 29, 2020	12.58	13.14	12.50	13.10
906	AMEX	MEXX	Mon, Dec 28, 2020	11.95	12.09	11.68	12.09
905	AMEX	MEXX	Thu, Dec 24, 2020	12.07	12.27	11.84	12.09
904	AMEX	MEXX	Wed, Dec 23, 2020	10.90	11.89	10.90	11.85
903	AMEX	MEXX	Tue, Dec 22, 2020	11.59	11.60	10.80	10.90
902	AMEX	MEXX	Mon, Dec 21, 2020	11.35	11.96	11.20	11.70
901	AMEX	MEXX	Fri, Dec 18, 2020	13.02	13.32	11.90	12.32
900	AMEX	MEXX	Thu, Dec 17, 2020	12.65	13.22	12.65	13.12
899	AMEX	MEXX	Wed, Dec 16, 2020	12.33	12.48	12.16	12.43
898	AMEX	MEXX	Tue, Dec 15, 2020	11.83	12.44	11.83	12.25
897	AMEX	MEXX	Mon, Dec 14, 2020	12.00	12.04	11.61	11.68
896	AMEX	MEXX	Fri, Dec 11, 2020	11.82	12.05	11.58	11.88
895	AMEX	MEXX	Thu, Dec 10, 2020	11.24	12.23	11.24	12.09
894	AMEX	MEXX	Wed, Dec 9, 2020	12.23	12.23	11.30	11.65
893	AMEX	MEXX	Tue, Dec 8, 2020	12.07	12.49	11.86	12.10
892	AMEX	MEXX	Mon, Dec 7, 2020	12.43	12.57	11.84	11.99
891	AMEX	MEXX	Fri, Dec 4, 2020	12.61	13.27	12.43	12.58
890	AMEX	MEXX	Thu, Dec 3, 2020	12.34	12.56	12.30	12.39
889	AMEX	MEXX	Wed, Dec 2, 2020	11.62	12.17	11.53	12.10
888	AMEX	MEXX	Tue, Dec 1, 2020	10.87	11.82	10.83	11.62
887	AMEX	MEXX	Mon, Nov 30, 2020	10.38	10.72	10.28	10.54
886	AMEX	MEXX	Fri, Nov 27, 2020	11.40	11.44	10.93	11.05
885	AMEX	MEXX	Wed, Nov 25, 2020	11.59	11.59	11.15	11.30
884	AMEX	MEXX	Tue, Nov 24, 2020	11.32	11.64	11.02	11.55
883	AMEX	MEXX	Mon, Nov 23, 2020	10.89	10.99	10.74	10.89
882	AMEX	MEXX	Fri, Nov 20, 2020	10.58	10.90	10.58	10.78
881	AMEX	MEXX	Thu, Nov 19, 2020	10.44	10.78	10.36	10.66
880	AMEX	MEXX	Wed, Nov 18, 2020	10.84	11.21	10.60	10.75
879	AMEX	MEXX	Tue, Nov 17, 2020	10.40	10.61	9.96	10.56
878	AMEX	MEXX	Mon, Nov 16, 2020	10.05	10.57	9.68	10.49
877	AMEX	MEXX	Fri, Nov 13, 2020	9.20	9.55	9.01	9.50
876	AMEX	MEXX	Thu, Nov 12, 2020	9.38	9.38	8.77	8.80
875	AMEX	MEXX	Wed, Nov 11, 2020	9.35	9.44	9.25	9.43
874	AMEX	MEXX	Tue, Nov 10, 2020	8.70	9.40	8.70	9.27
873	AMEX	MEXX	Mon, Nov 9, 2020	9.00	9.58	8.82	8.83
872	AMEX	MEXX	Fri, Nov 6, 2020	7.84	8.06	7.73	7.97
871	AMEX	MEXX	Thu, Nov 5, 2020	7.09	7.73	7.01	7.72
870	AMEX	MEXX	Wed, Nov 4, 2020	6.80	7.09	6.61	6.87
869	AMEX	MEXX	Tue, Nov 3, 2020	6.67	6.82	6.61	6.62
868	AMEX	MEXX	Mon, Nov 2, 2020	6.27	6.42	6.16	6.35
867	AMEX	MEXX	Fri, Oct 30, 2020	6.16	6.33	6.16	6.32
866	AMEX	MEXX	Thu, Oct 29, 2020	6.44	6.44	6.10	6.16
865	AMEX	MEXX	Wed, Oct 28, 2020	6.64	6.64	6.28	6.48
864	AMEX	MEXX	Tue, Oct 27, 2020	7.28	7.32	7.12	7.16
863	AMEX	MEXX	Mon, Oct 26, 2020	7.54	7.54	7.31	7.38
862	AMEX	MEXX	Fri, Oct 23, 2020	7.85	7.95	7.77	7.86
861	AMEX	MEXX	Thu, Oct 22, 2020	7.48	7.64	7.41	7.63
860	AMEX	MEXX	Wed, Oct 21, 2020	7.49	7.60	7.42	7.56
859	AMEX	MEXX	Tue, Oct 20, 2020	6.86	7.44	6.86	7.32
858	AMEX	MEXX	Mon, Oct 19, 2020	7.17	7.17	6.77	6.80
857	AMEX	MEXX	Fri, Oct 16, 2020	7.19	7.24	7.04	7.08
856	AMEX	MEXX	Thu, Oct 15, 2020	6.84	7.03	6.84	7.03
855	AMEX	MEXX	Wed, Oct 14, 2020	7.10	7.13	6.94	7.00
854	AMEX	MEXX	Tue, Oct 13, 2020	7.26	7.26	6.91	7.02
853	AMEX	MEXX	Mon, Oct 12, 2020	7.58	7.58	7.24	7.26
852	AMEX	MEXX	Fri, Oct 9, 2020	7.36	7.51	7.20	7.46
851	AMEX	MEXX	Thu, Oct 8, 2020	6.64	7.15	6.64	7.13
850	AMEX	MEXX	Wed, Oct 7, 2020	6.47	6.56	6.45	6.55
849	AMEX	MEXX	Tue, Oct 6, 2020	6.40	6.41	6.14	6.14
848	AMEX	MEXX	Mon, Oct 5, 2020	6.19	6.50	6.19	6.35
847	AMEX	MEXX	Fri, Oct 2, 2020	5.80	6.09	5.80	6.05
846	AMEX	MEXX	Thu, Oct 1, 2020	6.15	6.15	5.87	5.89
845	AMEX	MEXX	Wed, Sep 30, 2020	5.86	6.20	5.86	6.08
844	AMEX	MEXX	Tue, Sep 29, 2020	5.64	5.71	5.64	5.66
843	AMEX	MEXX	Mon, Sep 28, 2020	5.73	5.73	5.52	5.65
842	AMEX	MEXX	Fri, Sep 25, 2020	5.10	5.51	4.98	5.46
841	AMEX	MEXX	Thu, Sep 24, 2020	4.76	5.60	4.76	5.46
840	AMEX	MEXX	Wed, Sep 23, 2020	5.41	5.41	5.04	5.04
839	AMEX	MEXX	Tue, Sep 22, 2020	5.66	5.66	5.48	5.60
838	AMEX	MEXX	Mon, Sep 21, 2020	5.65	5.79	5.39	5.74
837	AMEX	MEXX	Fri, Sep 18, 2020	6.35	6.37	6.12	6.12
836	AMEX	MEXX	Thu, Sep 17, 2020	6.38	6.51	6.33	6.45
835	AMEX	MEXX	Wed, Sep 16, 2020	6.57	6.79	6.56	6.65
834	AMEX	MEXX	Tue, Sep 15, 2020	6.76	6.88	6.54	6.57
833	AMEX	MEXX	Mon, Sep 14, 2020	6.46	6.74	6.46	6.69
832	AMEX	MEXX	Fri, Sep 11, 2020	6.16	6.24	6.01	6.23
831	AMEX	MEXX	Thu, Sep 10, 2020	6.24	6.27	5.89	5.93
830	AMEX	MEXX	Wed, Sep 9, 2020	5.98	6.06	5.89	6.04
829	AMEX	MEXX	Tue, Sep 8, 2020	5.77	5.79	5.63	5.65
828	AMEX	MEXX	Fri, Sep 4, 2020	6.06	6.06	5.67	6.04
827	AMEX	MEXX	Thu, Sep 3, 2020	6.23	6.24	5.90	5.93
826	AMEX	MEXX	Wed, Sep 2, 2020	6.38	6.45	6.11	6.19
825	AMEX	MEXX	Tue, Sep 1, 2020	6.10	6.40	6.02	6.34
824	AMEX	MEXX	Mon, Aug 31, 2020	6.55	6.55	5.94	6.00
823	AMEX	MEXX	Fri, Aug 28, 2020	6.36	6.71	6.35	6.68
822	AMEX	MEXX	Thu, Aug 27, 2020	6.40	6.40	6.11	6.15
821	AMEX	MEXX	Wed, Aug 26, 2020	6.67	6.67	6.38	6.43
820	AMEX	MEXX	Tue, Aug 25, 2020	6.62	6.77	6.55	6.76
819	AMEX	MEXX	Mon, Aug 24, 2020	6.72	6.72	6.49	6.54
818	AMEX	MEXX	Fri, Aug 21, 2020	6.70	6.73	6.57	6.58
817	AMEX	MEXX	Thu, Aug 20, 2020	6.66	6.77	6.49	6.77
816	AMEX	MEXX	Wed, Aug 19, 2020	6.95	7.07	6.81	6.82
815	AMEX	MEXX	Tue, Aug 18, 2020	7.12	7.15	6.80	6.93
814	AMEX	MEXX	Mon, Aug 17, 2020	7.09	7.16	6.96	6.98
813	AMEX	MEXX	Fri, Aug 14, 2020	6.79	7.11	6.79	7.04
812	AMEX	MEXX	Thu, Aug 13, 2020	6.56	6.80	6.50	6.69
811	AMEX	MEXX	Wed, Aug 12, 2020	6.63	6.68	6.56	6.56
810	AMEX	MEXX	Tue, Aug 11, 2020	6.56	6.74	6.48	6.51
809	AMEX	MEXX	Mon, Aug 10, 2020	6.30	6.34	6.22	6.31
808	AMEX	MEXX	Fri, Aug 7, 2020	6.04	6.23	6.02	6.18
807	AMEX	MEXX	Thu, Aug 6, 2020	6.17	6.22	6.02	6.19
806	AMEX	MEXX	Wed, Aug 5, 2020	6.07	6.34	6.06	6.19
805	AMEX	MEXX	Tue, Aug 4, 2020	5.68	5.72	5.61	5.70
804	AMEX	MEXX	Mon, Aug 3, 2020	5.60	5.84	5.59	5.80
803	AMEX	MEXX	Fri, Jul 31, 2020	6.07	6.07	5.63	5.81
802	AMEX	MEXX	Thu, Jul 30, 2020	6.04	6.17	5.92	5.97
801	AMEX	MEXX	Wed, Jul 29, 2020	6.46	6.51	6.19	6.35
800	AMEX	MEXX	Tue, Jul 28, 2020	6.38	6.40	6.28	6.35
799	AMEX	MEXX	Mon, Jul 27, 2020	6.14	6.39	6.03	6.39
798	AMEX	MEXX	Fri, Jul 24, 2020	5.83	5.98	5.76	5.97
797	AMEX	MEXX	Thu, Jul 23, 2020	5.96	5.96	5.78	5.85
796	AMEX	MEXX	Wed, Jul 22, 2020	5.86	6.03	5.82	6.03
795	AMEX	MEXX	Tue, Jul 21, 2020	5.60	5.86	5.60	5.78
794	AMEX	MEXX	Mon, Jul 20, 2020	5.32	5.38	5.21	5.37
793	AMEX	MEXX	Fri, Jul 17, 2020	5.37	5.40	5.27	5.30
792	AMEX	MEXX	Thu, Jul 16, 2020	5.51	5.60	5.38	5.48
791	AMEX	MEXX	Wed, Jul 15, 2020	5.56	5.65	5.48	5.59
790	AMEX	MEXX	Tue, Jul 14, 2020	5.09	5.26	4.98	5.26
789	AMEX	MEXX	Mon, Jul 13, 2020	5.30	5.62	5.07	5.07
788	AMEX	MEXX	Fri, Jul 10, 2020	5.36	5.39	5.25	5.36
787	AMEX	MEXX	Thu, Jul 9, 2020	5.77	5.77	5.31	5.33
786	AMEX	MEXX	Wed, Jul 8, 2020	5.73	5.81	5.44	5.61
785	AMEX	MEXX	Tue, Jul 7, 2020	5.97	6.03	5.68	5.70
784	AMEX	MEXX	Mon, Jul 6, 2020	6.44	6.47	6.07	6.18
783	AMEX	MEXX	Thu, Jul 2, 2020	6.09	6.33	5.92	5.97
782	AMEX	MEXX	Wed, Jul 1, 2020	5.59	5.84	5.59	5.69
781	AMEX	MEXX	Tue, Jun 30, 2020	5.40	5.58	5.27	5.58
780	AMEX	MEXX	Mon, Jun 29, 2020	5.33	5.54	5.29	5.54
779	AMEX	MEXX	Fri, Jun 26, 2020	5.75	5.75	5.35	5.39
778	AMEX	MEXX	Thu, Jun 25, 2020	5.64	5.89	5.62	5.88
777	AMEX	MEXX	Wed, Jun 24, 2020	6.01	6.10	5.78	5.84
776	AMEX	MEXX	Tue, Jun 23, 2020	6.36	6.62	6.28	6.31
775	AMEX	MEXX	Mon, Jun 22, 2020	6.28	6.36	6.16	6.19
774	AMEX	MEXX	Fri, Jun 19, 2020	6.05	6.32	5.90	6.21
773	AMEX	MEXX	Thu, Jun 18, 2020	6.05	6.05	5.66	5.69
772	AMEX	MEXX	Wed, Jun 17, 2020	6.36	6.46	6.12	6.19
771	AMEX	MEXX	Tue, Jun 16, 2020	6.81	6.81	6.01	6.18
770	AMEX	MEXX	Mon, Jun 15, 2020	5.60	6.29	5.51	6.07
769	AMEX	MEXX	Fri, Jun 12, 2020	6.14	6.19	5.74	6.19
768	AMEX	MEXX	Thu, Jun 11, 2020	6.10	6.34	5.35	5.35
767	AMEX	MEXX	Wed, Jun 10, 2020	7.49	7.49	6.97	7.15
766	AMEX	MEXX	Tue, Jun 9, 2020	7.86	7.86	7.38	7.48
765	AMEX	MEXX	Mon, Jun 8, 2020	7.93	8.50	7.68	8.44
764	AMEX	MEXX	Fri, Jun 5, 2020	7.65	8.03	7.65	7.79
763	AMEX	MEXX	Thu, Jun 4, 2020	7.20	7.29	6.79	6.88
762	AMEX	MEXX	Wed, Jun 3, 2020	7.24	7.53	7.17	7.35
761	AMEX	MEXX	Tue, Jun 2, 2020	6.60	7.20	6.53	6.94
760	AMEX	MEXX	Mon, Jun 1, 2020	5.97	6.46	5.80	6.34
759	AMEX	MEXX	Fri, May 29, 2020	6.05	6.05	5.44	5.83
758	AMEX	MEXX	Thu, May 28, 2020	6.12	6.20	5.90	5.91
757	AMEX	MEXX	Wed, May 27, 2020	6.00	6.15	5.70	6.08
756	AMEX	MEXX	Tue, May 26, 2020	5.83	6.15	5.70	5.81
755	AMEX	MEXX	Fri, May 22, 2020	5.05	5.25	4.86	5.21
754	AMEX	MEXX	Thu, May 21, 2020	5.10	5.30	4.95	5.05
753	AMEX	MEXX	Wed, May 20, 2020	4.85	5.14	4.75	5.12
752	AMEX	MEXX	Tue, May 19, 2020	5.25	5.25	4.58	4.58
751	AMEX	MEXX	Mon, May 18, 2020	4.92	5.22	4.92	5.17
750	AMEX	MEXX	Fri, May 15, 2020	4.75	4.77	4.43	4.45
749	AMEX	MEXX	Thu, May 14, 2020	4.40	4.79	4.26	4.78
748	AMEX	MEXX	Wed, May 13, 2020	5.01	5.06	4.57	4.60
747	AMEX	MEXX	Tue, May 12, 2020	5.39	5.39	4.98	4.98
746	AMEX	MEXX	Mon, May 11, 2020	5.30	5.38	5.16	5.34
745	AMEX	MEXX	Fri, May 8, 2020	5.17	5.58	5.17	5.47
744	AMEX	MEXX	Thu, May 7, 2020	5.06	5.07	4.84	4.91
743	AMEX	MEXX	Wed, May 6, 2020	4.86	4.92	4.66	4.80
742	AMEX	MEXX	Tue, May 5, 2020	4.99	5.09	4.87	4.93
741	AMEX	MEXX	Mon, May 4, 2020	4.12	4.74	4.12	4.74
740	AMEX	MEXX	Fri, May 1, 2020	4.44	4.44	3.99	4.21
739	AMEX	MEXX	Thu, Apr 30, 2020	5.18	5.18	4.71	4.80
738	AMEX	MEXX	Wed, Apr 29, 2020	4.77	5.28	4.76	5.22
737	AMEX	MEXX	Tue, Apr 28, 2020	4.20	4.49	4.17	4.49
736	AMEX	MEXX	Mon, Apr 27, 2020	3.84	3.99	3.79	3.95
735	AMEX	MEXX	Fri, Apr 24, 2020	3.73	3.77	3.65	3.69
734	AMEX	MEXX	Thu, Apr 23, 2020	3.86	3.91	3.64	3.66
733	AMEX	MEXX	Wed, Apr 22, 2020	3.93	3.93	3.74	3.79
732	AMEX	MEXX	Tue, Apr 21, 2020	3.82	3.85	3.66	3.74
731	AMEX	MEXX	Mon, Apr 20, 2020	4.10	4.15	3.97	4.10
730	AMEX	MEXX	Fri, Apr 17, 2020	4.40	4.43	4.23	4.32
729	AMEX	MEXX	Thu, Apr 16, 2020	4.00	4.00	3.60	3.86
728	AMEX	MEXX	Wed, Apr 15, 2020	4.20	4.20	3.93	3.95
727	AMEX	MEXX	Tue, Apr 14, 2020	4.76	4.79	4.46	4.67
726	AMEX	MEXX	Mon, Apr 13, 2020	4.49	4.49	4.33	4.48
725	AMEX	MEXX	Thu, Apr 9, 2020	4.60	4.73	4.35	4.45
724	AMEX	MEXX	Wed, Apr 8, 2020	4.20	4.40	4.01	4.29
723	AMEX	MEXX	Tue, Apr 7, 2020	4.59	4.59	4.09	4.09
722	AMEX	MEXX	Mon, Apr 6, 2020	3.71	3.94	3.71	3.91
721	AMEX	MEXX	Fri, Apr 3, 2020	3.72	3.77	3.20	3.36
720	AMEX	MEXX	Thu, Apr 2, 2020	4.00	4.27	3.75	3.77
719	AMEX	MEXX	Wed, Apr 1, 2020	4.07	4.07	3.63	3.80
718	AMEX	MEXX	Tue, Mar 31, 2020	4.35	5.00	4.35	4.58
717	AMEX	MEXX	Mon, Mar 30, 2020	4.27	4.27	4.08	4.26
716	AMEX	MEXX	Fri, Mar 27, 2020	4.98	4.98	4.51	4.51
715	AMEX	MEXX	Thu, Mar 26, 2020	5.50	6.10	5.28	5.89
714	AMEX	MEXX	Wed, Mar 25, 2020	4.30	5.42	4.25	5.11
713	AMEX	MEXX	Tue, Mar 24, 2020	4.15	4.22	4.03	4.10
712	AMEX	MEXX	Mon, Mar 23, 2020	4.27	4.27	3.43	3.47
711	AMEX	MEXX	Fri, Mar 20, 2020	5.57	5.62	4.49	4.51
710	AMEX	MEXX	Thu, Mar 19, 2020	5.45	5.45	4.51	5.15
709	AMEX	MEXX	Wed, Mar 18, 2020	5.66	6.38	5.18	5.22
708	AMEX	MEXX	Tue, Mar 17, 2020	6.67	7.10	5.83	7.04
707	AMEX	MEXX	Mon, Mar 16, 2020	8.93	8.93	5.47	6.23
706	AMEX	MEXX	Fri, Mar 13, 2020	11.74	11.74	10.09	10.80
705	AMEX	MEXX	Thu, Mar 12, 2020	9.94	10.42	7.50	9.59
704	AMEX	MEXX	Wed, Mar 11, 2020	13.56	13.56	11.83	12.48
703	AMEX	MEXX	Tue, Mar 10, 2020	14.04	14.75	13.42	14.57
702	AMEX	MEXX	Mon, Mar 9, 2020	13.75	14.40	12.60	12.92
701	AMEX	MEXX	Fri, Mar 6, 2020	19.30	19.68	18.50	19.09
700	AMEX	MEXX	Thu, Mar 5, 2020	22.82	23.17	21.02	21.41
699	AMEX	MEXX	Wed, Mar 4, 2020	24.79	24.79	23.40	24.45
698	AMEX	MEXX	Tue, Mar 3, 2020	22.75	24.79	22.59	23.02
697	AMEX	MEXX	Mon, Mar 2, 2020	21.22	22.99	20.76	22.99
696	AMEX	MEXX	Fri, Feb 28, 2020	19.20	21.22	18.48	21.22
695	AMEX	MEXX	Thu, Feb 27, 2020	22.92	22.99	21.51	21.84
694	AMEX	MEXX	Wed, Feb 26, 2020	25.18	25.90	24.60	24.65
693	AMEX	MEXX	Tue, Feb 25, 2020	27.05	27.46	25.03	25.37
692	AMEX	MEXX	Mon, Feb 24, 2020	26.35	27.11	24.77	26.81
691	AMEX	MEXX	Fri, Feb 21, 2020	29.30	30.32	28.99	29.79
690	AMEX	MEXX	Thu, Feb 20, 2020	31.01	31.01	29.64	30.13
689	AMEX	MEXX	Wed, Feb 19, 2020	31.91	31.91	31.25	31.49
688	AMEX	MEXX	Tue, Feb 18, 2020	31.49	31.99	31.49	31.59
687	AMEX	MEXX	Fri, Feb 14, 2020	31.44	32.04	31.44	31.99
686	AMEX	MEXX	Thu, Feb 13, 2020	31.20	31.72	30.98	31.62
685	AMEX	MEXX	Wed, Feb 12, 2020	32.09	32.58	31.20	32.30
684	AMEX	MEXX	Tue, Feb 11, 2020	29.82	31.34	29.82	30.85
683	AMEX	MEXX	Mon, Feb 10, 2020	29.14	29.28	28.51	29.28
682	AMEX	MEXX	Fri, Feb 7, 2020	28.75	29.28	28.39	29.23
681	AMEX	MEXX	Thu, Feb 6, 2020	30.97	30.97	29.76	29.76
680	AMEX	MEXX	Wed, Feb 5, 2020	32.40	32.71	30.78	30.95
679	AMEX	MEXX	Tue, Feb 4, 2020	31.26	31.46	30.70	31.16
678	AMEX	MEXX	Mon, Feb 3, 2020	29.49	30.95	29.49	30.10
677	AMEX	MEXX	Fri, Jan 31, 2020	29.76	29.76	28.34	28.78
676	AMEX	MEXX	Thu, Jan 30, 2020	30.36	30.83	29.65	30.36
675	AMEX	MEXX	Wed, Jan 29, 2020	30.82	31.63	30.25	31.33
674	AMEX	MEXX	Tue, Jan 28, 2020	28.80	30.50	28.78	30.25
673	AMEX	MEXX	Mon, Jan 27, 2020	28.18	28.79	27.79	28.08
672	AMEX	MEXX	Fri, Jan 24, 2020	32.11	32.11	30.60	30.81
671	AMEX	MEXX	Thu, Jan 23, 2020	32.21	32.21	30.74	31.78
670	AMEX	MEXX	Wed, Jan 22, 2020	32.86	33.32	32.43	32.54
669	AMEX	MEXX	Tue, Jan 21, 2020	32.76	32.76	31.97	32.07
668	AMEX	MEXX	Fri, Jan 17, 2020	31.99	33.24	31.46	33.02
667	AMEX	MEXX	Thu, Jan 16, 2020	30.24	31.46	30.24	31.34
666	AMEX	MEXX	Wed, Jan 15, 2020	30.36	30.36	29.47	29.64
665	AMEX	MEXX	Tue, Jan 14, 2020	30.70	30.70	29.38	29.99
664	AMEX	MEXX	Mon, Jan 13, 2020	30.14	30.67	29.83	30.47
663	AMEX	MEXX	Fri, Jan 10, 2020	29.74	30.63	29.74	30.00
662	AMEX	MEXX	Thu, Jan 9, 2020	29.93	29.93	29.02	29.46
661	AMEX	MEXX	Wed, Jan 8, 2020	29.04	29.86	28.92	29.38
660	AMEX	MEXX	Tue, Jan 7, 2020	29.04	29.04	28.56	28.68
659	AMEX	MEXX	Mon, Jan 6, 2020	28.56	29.95	28.56	29.47
658	AMEX	MEXX	Fri, Jan 3, 2020	28.80	29.63	28.68	28.99
657	AMEX	MEXX	Thu, Jan 2, 2020	28.37	29.81	28.37	29.81
656	AMEX	MEXX	Tue, Dec 31, 2019	27.50	27.96	27.48	27.53
655	AMEX	MEXX	Mon, Dec 30, 2019	29.38	29.38	27.12	27.50
654	AMEX	MEXX	Fri, Dec 27, 2019	29.33	29.74	28.90	29.14
653	AMEX	MEXX	Thu, Dec 26, 2019	28.86	28.90	28.30	28.90
652	AMEX	MEXX	Tue, Dec 24, 2019	28.75	28.75	28.37	28.54
651	AMEX	MEXX	Mon, Dec 23, 2019	29.24	29.24	28.50	28.63
650	AMEX	MEXX	Fri, Dec 20, 2019	29.57	29.98	29.22	29.42
649	AMEX	MEXX	Thu, Dec 19, 2019	30.22	30.22	29.30	29.58
648	AMEX	MEXX	Wed, Dec 18, 2019	29.22	30.22	29.18	30.07
647	AMEX	MEXX	Tue, Dec 17, 2019	29.42	29.42	28.63	29.00
646	AMEX	MEXX	Mon, Dec 16, 2019	29.11	29.16	26.60	28.80
645	AMEX	MEXX	Fri, Dec 13, 2019	27.36	28.52	27.34	28.22
644	AMEX	MEXX	Thu, Dec 12, 2019	26.40	27.34	26.40	27.11
643	AMEX	MEXX	Wed, Dec 11, 2019	24.79	26.27	24.79	26.23
642	AMEX	MEXX	Tue, Dec 10, 2019	23.93	24.94	23.93	24.94
641	AMEX	MEXX	Mon, Dec 9, 2019	23.88	24.55	23.80	23.80
640	AMEX	MEXX	Fri, Dec 6, 2019	23.88	23.88	23.45	23.52
639	AMEX	MEXX	Thu, Dec 5, 2019	24.08	24.34	23.90	23.90
638	AMEX	MEXX	Wed, Dec 4, 2019	23.76	23.83	23.54	23.62
637	AMEX	MEXX	Tue, Dec 3, 2019	23.52	23.62	23.06	23.35
636	AMEX	MEXX	Mon, Dec 2, 2019	24.65	24.65	23.66	23.79
635	AMEX	MEXX	Fri, Nov 29, 2019	24.65	24.68	24.24	24.36
634	AMEX	MEXX	Wed, Nov 27, 2019	24.74	24.91	24.42	24.91
633	AMEX	MEXX	Tue, Nov 26, 2019	25.22	25.42	24.48	24.95
632	AMEX	MEXX	Mon, Nov 25, 2019	26.14	26.66	25.87	25.98
631	AMEX	MEXX	Fri, Nov 22, 2019	25.88	26.16	25.58	26.16
630	AMEX	MEXX	Thu, Nov 21, 2019	25.82	25.82	25.21	25.56
629	AMEX	MEXX	Wed, Nov 20, 2019	25.46	26.11	25.30	25.72
628	AMEX	MEXX	Tue, Nov 19, 2019	25.94	26.02	25.75	26.02
627	AMEX	MEXX	Mon, Nov 18, 2019	26.66	26.66	25.92	25.95
626	AMEX	MEXX	Fri, Nov 15, 2019	26.16	26.52	26.16	26.51
625	AMEX	MEXX	Thu, Nov 14, 2019	25.20	25.45	24.82	25.45
624	AMEX	MEXX	Wed, Nov 13, 2019	24.53	25.05	24.53	25.05
623	AMEX	MEXX	Tue, Nov 12, 2019	27.41	27.41	25.36	25.37
622	AMEX	MEXX	Mon, Nov 11, 2019	27.31	27.34	27.10	27.18
621	AMEX	MEXX	Fri, Nov 8, 2019	28.30	28.30	27.12	27.28
620	AMEX	MEXX	Thu, Nov 7, 2019	27.67	28.39	27.59	28.07
619	AMEX	MEXX	Wed, Nov 6, 2019	26.16	27.37	26.14	27.35
618	AMEX	MEXX	Tue, Nov 5, 2019	27.02	27.10	26.31	26.63
617	AMEX	MEXX	Mon, Nov 4, 2019	27.82	28.17	27.12	27.20
616	AMEX	MEXX	Fri, Nov 1, 2019	27.07	27.56	26.64	27.53
615	AMEX	MEXX	Thu, Oct 31, 2019	26.59	26.59	25.91	25.99
614	AMEX	MEXX	Wed, Oct 30, 2019	26.88	27.14	26.72	27.02
613	AMEX	MEXX	Tue, Oct 29, 2019	27.48	27.70	27.24	27.24
612	AMEX	MEXX	Mon, Oct 28, 2019	27.14	27.72	27.14	27.54
611	AMEX	MEXX	Fri, Oct 25, 2019	27.12	27.24	26.86	26.86
610	AMEX	MEXX	Thu, Oct 24, 2019	26.98	27.05	26.77	26.93
609	AMEX	MEXX	Wed, Oct 23, 2019	26.55	26.98	26.54	26.98
608	AMEX	MEXX	Tue, Oct 22, 2019	26.74	27.41	26.62	26.67
607	AMEX	MEXX	Mon, Oct 21, 2019	26.59	26.95	26.59	26.95
606	AMEX	MEXX	Fri, Oct 18, 2019	26.27	26.74	26.16	26.16
605	AMEX	MEXX	Thu, Oct 17, 2019	27.02	27.10	26.45	26.45
604	AMEX	MEXX	Wed, Oct 16, 2019	26.40	26.66	26.30	26.61
603	AMEX	MEXX	Tue, Oct 15, 2019	26.02	26.42	25.98	25.98
602	AMEX	MEXX	Mon, Oct 14, 2019	25.73	26.19	25.73	25.92
601	AMEX	MEXX	Fri, Oct 11, 2019	25.44	26.28	25.20	25.80
600	AMEX	MEXX	Thu, Oct 10, 2019	23.95	24.72	23.95	24.69
599	AMEX	MEXX	Wed, Oct 9, 2019	23.47	23.88	23.33	23.33
598	AMEX	MEXX	Tue, Oct 8, 2019	24.10	24.10	23.11	23.14
597	AMEX	MEXX	Mon, Oct 7, 2019	25.18	25.18	23.93	23.95
596	AMEX	MEXX	Fri, Oct 4, 2019	23.38	25.12	23.35	25.05
595	AMEX	MEXX	Thu, Oct 3, 2019	22.01	22.97	21.96	22.97
594	AMEX	MEXX	Wed, Oct 2, 2019	22.76	22.76	21.96	22.01
593	AMEX	MEXX	Tue, Oct 1, 2019	23.45	23.54	23.02	23.07
592	AMEX	MEXX	Mon, Sep 30, 2019	23.23	23.83	23.23	23.62
591	AMEX	MEXX	Fri, Sep 27, 2019	23.66	23.88	23.06	23.45
590	AMEX	MEXX	Thu, Sep 26, 2019	24.17	24.17	23.64	23.83
589	AMEX	MEXX	Wed, Sep 25, 2019	23.98	24.22	23.23	24.21
588	AMEX	MEXX	Tue, Sep 24, 2019	25.70	25.70	24.50	24.50
587	AMEX	MEXX	Mon, Sep 23, 2019	25.42	25.52	25.08	25.17
586	AMEX	MEXX	Fri, Sep 20, 2019	24.96	25.49	24.81	25.44
585	AMEX	MEXX	Thu, Sep 19, 2019	25.22	25.25	24.65	24.65
584	AMEX	MEXX	Wed, Sep 18, 2019	25.90	25.90	24.50	24.77
583	AMEX	MEXX	Tue, Sep 17, 2019	23.95	25.63	23.95	25.56
582	AMEX	MEXX	Mon, Sep 16, 2019	24.60	25.20	23.81	24.26
581	AMEX	MEXX	Fri, Sep 13, 2019	24.48	24.79	24.37	24.55
580	AMEX	MEXX	Thu, Sep 12, 2019	24.12	24.72	23.69	23.98
579	AMEX	MEXX	Wed, Sep 11, 2019	23.35	23.83	23.33	23.83
578	AMEX	MEXX	Tue, Sep 10, 2019	23.62	24.17	23.30	23.47
577	AMEX	MEXX	Mon, Sep 9, 2019	23.98	24.77	23.52	23.57
576	AMEX	MEXX	Fri, Sep 6, 2019	23.40	24.24	23.40	23.81
575	AMEX	MEXX	Thu, Sep 5, 2019	23.06	23.52	22.90	23.04
574	AMEX	MEXX	Wed, Sep 4, 2019	21.87	22.54	21.87	22.49
573	AMEX	MEXX	Tue, Sep 3, 2019	21.07	21.10	20.78	21.05
572	AMEX	MEXX	Fri, Aug 30, 2019	20.64	21.96	20.64	21.96
571	AMEX	MEXX	Thu, Aug 29, 2019	19.46	20.71	19.46	20.54
570	AMEX	MEXX	Wed, Aug 28, 2019	19.36	19.58	19.27	19.30
569	AMEX	MEXX	Tue, Aug 27, 2019	19.13	19.27	18.84	19.06
568	AMEX	MEXX	Mon, Aug 26, 2019	18.36	18.72	18.36	18.67
567	AMEX	MEXX	Fri, Aug 23, 2019	18.53	18.94	18.12	18.26
566	AMEX	MEXX	Thu, Aug 22, 2019	19.34	19.34	18.74	18.74
565	AMEX	MEXX	Wed, Aug 21, 2019	18.77	19.27	18.58	19.24
564	AMEX	MEXX	Tue, Aug 20, 2019	17.95	18.74	17.95	18.43
563	AMEX	MEXX	Mon, Aug 19, 2019	19.06	19.06	18.00	18.00
562	AMEX	MEXX	Fri, Aug 16, 2019	17.74	18.59	17.74	18.41
561	AMEX	MEXX	Thu, Aug 15, 2019	17.45	17.83	16.94	17.50
560	AMEX	MEXX	Wed, Aug 14, 2019	18.67	18.67	17.15	17.30
559	AMEX	MEXX	Tue, Aug 13, 2019	18.74	19.68	18.65	19.27
558	AMEX	MEXX	Mon, Aug 12, 2019	19.80	19.80	18.96	19.18
557	AMEX	MEXX	Fri, Aug 9, 2019	20.47	20.94	20.09	20.69
556	AMEX	MEXX	Thu, Aug 8, 2019	20.09	21.00	20.09	20.75
555	AMEX	MEXX	Wed, Aug 7, 2019	18.74	20.21	18.36	20.20
554	AMEX	MEXX	Tue, Aug 6, 2019	19.42	19.47	18.79	19.30
553	AMEX	MEXX	Mon, Aug 5, 2019	19.06	19.06	18.31	18.74
552	AMEX	MEXX	Fri, Aug 2, 2019	21.19	21.19	19.80	20.35
551	AMEX	MEXX	Thu, Aug 1, 2019	22.20	22.25	21.00	21.24
550	AMEX	MEXX	Wed, Jul 31, 2019	22.90	22.99	21.67	22.17
549	AMEX	MEXX	Tue, Jul 30, 2019	23.06	23.06	22.66	23.01
548	AMEX	MEXX	Mon, Jul 29, 2019	22.61	24.22	22.18	23.52
547	AMEX	MEXX	Fri, Jul 26, 2019	23.26	23.28	22.26	22.49
546	AMEX	MEXX	Thu, Jul 25, 2019	23.26	23.26	22.40	22.90
545	AMEX	MEXX	Wed, Jul 24, 2019	22.92	23.40	22.78	23.26
544	AMEX	MEXX	Tue, Jul 23, 2019	23.14	23.52	22.06	22.34
543	AMEX	MEXX	Mon, Jul 22, 2019	24.26	24.26	23.16	23.38
542	AMEX	MEXX	Fri, Jul 19, 2019	25.13	25.13	24.02	24.14
541	AMEX	MEXX	Thu, Jul 18, 2019	25.66	25.82	24.29	24.72
540	AMEX	MEXX	Wed, Jul 17, 2019	26.62	26.71	25.62	25.72
539	AMEX	MEXX	Tue, Jul 16, 2019	26.76	26.81	25.72	26.23
538	AMEX	MEXX	Mon, Jul 15, 2019	26.50	27.17	26.04	26.99
537	AMEX	MEXX	Fri, Jul 12, 2019	26.14	26.26	25.54	26.02
536	AMEX	MEXX	Thu, Jul 11, 2019	25.73	26.28	25.39	26.18
535	AMEX	MEXX	Wed, Jul 10, 2019	25.56	25.73	24.86	25.41
534	AMEX	MEXX	Tue, Jul 9, 2019	27.89	27.94	25.13	25.56
533	AMEX	MEXX	Mon, Jul 8, 2019	27.26	28.44	27.14	28.13
532	AMEX	MEXX	Fri, Jul 5, 2019	27.26	27.34	26.42	27.03
531	AMEX	MEXX	Wed, Jul 3, 2019	27.48	27.48	26.88	27.08
530	AMEX	MEXX	Tue, Jul 2, 2019	26.76	27.53	26.76	26.88
529	AMEX	MEXX	Mon, Jul 1, 2019	26.98	27.00	26.34	26.86
528	AMEX	MEXX	Fri, Jun 28, 2019	26.69	26.69	25.66	25.97
527	AMEX	MEXX	Thu, Jun 27, 2019	27.59	27.59	26.23	26.30
526	AMEX	MEXX	Wed, Jun 26, 2019	27.38	27.72	27.35	27.64
525	AMEX	MEXX	Tue, Jun 25, 2019	27.19	27.46	27.05	27.05
524	AMEX	MEXX	Mon, Jun 24, 2019	27.64	27.70	27.43	27.19
523	AMEX	MEXX	Fri, Jun 21, 2019	28.49	28.51	27.31	27.59
522	AMEX	MEXX	Thu, Jun 20, 2019	28.51	29.35	28.19	28.44
521	AMEX	MEXX	Wed, Jun 19, 2019	26.95	27.60	26.59	27.51
520	AMEX	MEXX	Tue, Jun 18, 2019	27.21	27.58	26.39	26.70
519	AMEX	MEXX	Mon, Jun 17, 2019	26.54	26.93	25.85	26.28
518	AMEX	MEXX	Fri, Jun 14, 2019	26.85	26.85	26.30	26.42
517	AMEX	MEXX	Thu, Jun 13, 2019	27.62	27.79	26.86	27.01
516	AMEX	MEXX	Wed, Jun 12, 2019	27.37	28.19	27.35	27.60
515	AMEX	MEXX	Tue, Jun 11, 2019	28.39	28.39	27.68	27.94
514	AMEX	MEXX	Mon, Jun 10, 2019	27.24	28.04	26.78	27.59
513	AMEX	MEXX	Fri, Jun 7, 2019	25.06	25.39	24.60	25.25
512	AMEX	MEXX	Thu, Jun 6, 2019	24.62	26.14	23.90	24.99
511	AMEX	MEXX	Wed, Jun 5, 2019	25.51	25.70	24.82	25.56
510	AMEX	MEXX	Tue, Jun 4, 2019	25.01	25.50	24.28	25.08
509	AMEX	MEXX	Mon, Jun 3, 2019	24.12	24.14	23.48	23.72
508	AMEX	MEXX	Fri, May 31, 2019	23.33	24.36	22.92	23.98
507	AMEX	MEXX	Thu, May 30, 2019	26.71	27.38	26.71	27.24
506	AMEX	MEXX	Wed, May 29, 2019	25.08	25.96	24.41	25.96
505	AMEX	MEXX	Tue, May 28, 2019	25.79	25.79	24.87	25.06
504	AMEX	MEXX	Fri, May 24, 2019	26.52	26.52	25.26	25.83
503	AMEX	MEXX	Thu, May 23, 2019	26.47	26.47	25.86	26.03
502	AMEX	MEXX	Wed, May 22, 2019	27.29	27.29	26.45	26.88
501	AMEX	MEXX	Tue, May 21, 2019	27.10	27.16	26.71	27.16
500	AMEX	MEXX	Mon, May 20, 2019	26.86	27.81	26.86	27.31
499	AMEX	MEXX	Fri, May 17, 2019	26.90	27.46	26.86	26.86
498	AMEX	MEXX	Thu, May 16, 2019	27.24	27.70	27.10	27.11
497	AMEX	MEXX	Wed, May 15, 2019	26.81	27.25	26.16	27.25
496	AMEX	MEXX	Tue, May 14, 2019	26.24	27.38	26.24	27.05
495	AMEX	MEXX	Mon, May 13, 2019	26.33	26.33	25.44	26.14
494	AMEX	MEXX	Fri, May 10, 2019	26.40	27.47	25.46	27.29
493	AMEX	MEXX	Thu, May 9, 2019	26.62	26.86	25.12	26.40
492	AMEX	MEXX	Wed, May 8, 2019	28.10	28.10	27.26	27.28
491	AMEX	MEXX	Tue, May 7, 2019	29.38	29.38	27.67	28.04
490	AMEX	MEXX	Mon, May 6, 2019	28.58	29.78	28.58	29.42
489	AMEX	MEXX	Fri, May 3, 2019	30.10	30.46	29.86	30.19
488	AMEX	MEXX	Thu, May 2, 2019	29.14	29.57	29.11	29.19
487	AMEX	MEXX	Wed, May 1, 2019	30.14	31.68	29.21	29.41
486	AMEX	MEXX	Tue, Apr 30, 2019	30.41	30.54	29.54	30.54
485	AMEX	MEXX	Mon, Apr 29, 2019	30.77	30.78	30.31	30.73
484	AMEX	MEXX	Fri, Apr 26, 2019	31.00	31.87	30.94	31.16
483	AMEX	MEXX	Thu, Apr 25, 2019	29.65	31.03	29.50	31.03
482	AMEX	MEXX	Wed, Apr 24, 2019	31.18	31.18	30.02	30.56
481	AMEX	MEXX	Tue, Apr 23, 2019	31.32	31.58	30.77	31.58
480	AMEX	MEXX	Mon, Apr 22, 2019	32.66	32.69	32.14	32.36
479	AMEX	MEXX	Thu, Apr 18, 2019	32.18	33.22	31.87	32.59
478	AMEX	MEXX	Wed, Apr 17, 2019	31.66	32.83	31.63	32.81
477	AMEX	MEXX	Tue, Apr 16, 2019	30.84	31.64	30.84	31.64
476	AMEX	MEXX	Mon, Apr 15, 2019	30.86	31.15	30.15	30.84
475	AMEX	MEXX	Fri, Apr 12, 2019	31.76	31.78	31.13	31.20
474	AMEX	MEXX	Thu, Apr 11, 2019	31.46	31.46	30.44	30.95
473	AMEX	MEXX	Wed, Apr 10, 2019	31.75	32.09	31.64	31.64
472	AMEX	MEXX	Tue, Apr 9, 2019	31.75	31.97	31.13	31.50
471	AMEX	MEXX	Mon, Apr 8, 2019	31.08	32.28	30.48	31.97
470	AMEX	MEXX	Fri, Apr 5, 2019	28.80	30.60	28.80	30.60
469	AMEX	MEXX	Thu, Apr 4, 2019	26.74	28.37	26.71	28.30
468	AMEX	MEXX	Wed, Apr 3, 2019	26.95	27.58	26.88	27.02
467	AMEX	MEXX	Tue, Apr 2, 2019	27.79	28.20	26.54	26.90
466	AMEX	MEXX	Mon, Apr 1, 2019	27.29	27.96	27.19	27.81
465	AMEX	MEXX	Fri, Mar 29, 2019	25.90	26.23	25.73	25.97
464	AMEX	MEXX	Thu, Mar 28, 2019	25.68	25.74	24.91	25.58
463	AMEX	MEXX	Wed, Mar 27, 2019	26.33	26.33	25.51	25.89
462	AMEX	MEXX	Tue, Mar 26, 2019	27.02	27.12	26.41	26.75
461	AMEX	MEXX	Mon, Mar 25, 2019	25.66	26.76	25.66	26.64
460	AMEX	MEXX	Fri, Mar 22, 2019	27.89	28.24	25.66	25.66
459	AMEX	MEXX	Thu, Mar 21, 2019	28.99	29.18	28.44	28.94
458	AMEX	MEXX	Wed, Mar 20, 2019	26.66	29.02	26.66	28.68
457	AMEX	MEXX	Tue, Mar 19, 2019	27.20	27.26	26.31	26.67
456	AMEX	MEXX	Mon, Mar 18, 2019	25.58	27.21	25.58	26.85
455	AMEX	MEXX	Fri, Mar 15, 2019	25.20	25.70	25.18	25.67
454	AMEX	MEXX	Thu, Mar 14, 2019	24.79	24.79	23.95	24.55
453	AMEX	MEXX	Wed, Mar 13, 2019	24.86	24.96	24.34	24.79
452	AMEX	MEXX	Tue, Mar 12, 2019	25.51	25.68	24.48	24.65
451	AMEX	MEXX	Mon, Mar 11, 2019	24.41	24.67	24.12	24.48
450	AMEX	MEXX	Fri, Mar 8, 2019	22.97	23.80	22.74	23.59
449	AMEX	MEXX	Thu, Mar 7, 2019	24.43	24.43	23.20	23.20
448	AMEX	MEXX	Wed, Mar 6, 2019	25.02	25.22	24.41	24.41
447	AMEX	MEXX	Tue, Mar 5, 2019	25.58	25.58	25.20	25.24
446	AMEX	MEXX	Mon, Mar 4, 2019	26.38	26.38	25.15	25.56
445	AMEX	MEXX	Fri, Mar 1, 2019	27.19	27.19	25.31	25.93
444	AMEX	MEXX	Thu, Feb 28, 2019	27.12	27.12	26.09	26.53
443	AMEX	MEXX	Wed, Feb 27, 2019	28.48	28.48	27.26	27.65
442	AMEX	MEXX	Tue, Feb 26, 2019	28.69	28.69	28.21	28.32
441	AMEX	MEXX	Mon, Feb 25, 2019	28.85	29.75	28.58	28.71
440	AMEX	MEXX	Fri, Feb 22, 2019	28.56	29.16	28.52	28.52
439	AMEX	MEXX	Thu, Feb 21, 2019	27.02	27.65	26.90	27.65
438	AMEX	MEXX	Wed, Feb 20, 2019	26.98	27.67	26.98	27.36
437	AMEX	MEXX	Tue, Feb 19, 2019	27.05	27.55	26.98	27.27
436	AMEX	MEXX	Fri, Feb 15, 2019	26.69	26.99	25.75	26.99
435	AMEX	MEXX	Thu, Feb 14, 2019	24.84	26.35	24.84	26.27
434	AMEX	MEXX	Wed, Feb 13, 2019	27.07	27.07	24.66	24.94
433	AMEX	MEXX	Tue, Feb 12, 2019	28.20	28.46	27.10	27.37
432	AMEX	MEXX	Mon, Feb 11, 2019	28.03	28.39	27.46	27.54
431	AMEX	MEXX	Fri, Feb 8, 2019	29.14	29.14	28.27	28.38
430	AMEX	MEXX	Thu, Feb 7, 2019	29.69	29.93	29.04	29.45
429	AMEX	MEXX	Wed, Feb 6, 2019	30.67	30.67	29.81	29.87
428	AMEX	MEXX	Tue, Feb 5, 2019	30.34	30.96	30.34	30.73
427	AMEX	MEXX	Mon, Feb 4, 2019	29.28	30.43	29.28	29.66
426	AMEX	MEXX	Fri, Feb 1, 2019	29.18	30.19	29.18	29.39
425	AMEX	MEXX	Thu, Jan 31, 2019	28.80	30.34	28.80	29.60
424	AMEX	MEXX	Wed, Jan 30, 2019	28.80	29.06	27.54	28.71
423	AMEX	MEXX	Tue, Jan 29, 2019	29.06	29.55	28.82	29.17
422	AMEX	MEXX	Mon, Jan 28, 2019	28.44	29.57	28.37	28.87
421	AMEX	MEXX	Fri, Jan 25, 2019	29.86	30.65	28.92	29.28
420	AMEX	MEXX	Thu, Jan 24, 2019	28.75	29.58	28.75	28.92
419	AMEX	MEXX	Wed, Jan 23, 2019	29.21	29.21	28.16	28.87
418	AMEX	MEXX	Tue, Jan 22, 2019	28.73	29.23	28.15	28.29
417	AMEX	MEXX	Fri, Jan 18, 2019	30.58	30.58	29.98	29.98
416	AMEX	MEXX	Thu, Jan 17, 2019	29.02	30.38	29.02	29.86
415	AMEX	MEXX	Wed, Jan 16, 2019	29.21	30.07	29.21	30.07
414	AMEX	MEXX	Tue, Jan 15, 2019	29.47	29.47	28.75	29.35
413	AMEX	MEXX	Mon, Jan 14, 2019	28.46	29.47	28.21	28.78
412	AMEX	MEXX	Fri, Jan 11, 2019	28.42	28.89	28.18	28.33
411	AMEX	MEXX	Thu, Jan 10, 2019	28.51	29.11	28.35	28.67
410	AMEX	MEXX	Wed, Jan 9, 2019	28.20	29.35	28.20	28.48
409	AMEX	MEXX	Tue, Jan 8, 2019	26.76	27.96	26.76	27.62
408	AMEX	MEXX	Mon, Jan 7, 2019	26.40	26.51	25.51	26.40
407	AMEX	MEXX	Fri, Jan 4, 2019	24.58	25.66	24.58	25.44
406	AMEX	MEXX	Thu, Jan 3, 2019	24.36	24.36	23.52	24.07
405	AMEX	MEXX	Wed, Jan 2, 2019	23.14	24.77	23.14	24.75
404	AMEX	MEXX	Mon, Dec 31, 2018	23.23	23.23	22.61	23.04
403	AMEX	MEXX	Fri, Dec 28, 2018	23.16	23.23	22.56	22.81
402	AMEX	MEXX	Thu, Dec 27, 2018	21.96	22.92	21.86	22.90
401	AMEX	MEXX	Wed, Dec 26, 2018	23.40	23.40	21.74	22.45
400	AMEX	MEXX	Mon, Dec 24, 2018	22.49	22.54	22.08	22.16
399	AMEX	MEXX	Fri, Dec 21, 2018	23.23	23.23	21.92	21.92
398	AMEX	MEXX	Thu, Dec 20, 2018	22.80	22.82	22.08	22.74
397	AMEX	MEXX	Wed, Dec 19, 2018	22.12	23.65	21.05	21.48
396	AMEX	MEXX	Tue, Dec 18, 2018	20.28	21.55	20.28	21.26
395	AMEX	MEXX	Mon, Dec 17, 2018	21.84	22.08	20.18	20.22
394	AMEX	MEXX	Fri, Dec 14, 2018	21.34	21.53	20.98	21.22
393	AMEX	MEXX	Thu, Dec 13, 2018	21.72	21.72	21.12	21.35
392	AMEX	MEXX	Wed, Dec 12, 2018	22.18	22.56	21.82	21.82
391	AMEX	MEXX	Tue, Dec 11, 2018	21.40	21.41	20.72	20.83
390	AMEX	MEXX	Mon, Dec 10, 2018	22.03	22.03	20.29	21.03
389	AMEX	MEXX	Fri, Dec 7, 2018	22.37	22.68	21.82	21.82
388	AMEX	MEXX	Thu, Dec 6, 2018	19.90	21.65	19.46	21.65
387	AMEX	MEXX	Tue, Dec 4, 2018	21.94	21.94	20.70	20.70
386	AMEX	MEXX	Mon, Dec 3, 2018	23.23	23.80	21.60	21.70
385	AMEX	MEXX	Fri, Nov 30, 2018	22.22	22.22	20.86	21.62
384	AMEX	MEXX	Thu, Nov 29, 2018	21.50	22.31	21.48	22.08
383	AMEX	MEXX	Wed, Nov 28, 2018	19.34	21.02	18.82	20.99
382	AMEX	MEXX	Tue, Nov 27, 2018	18.55	19.17	18.46	18.72
381	AMEX	MEXX	Mon, Nov 26, 2018	21.14	21.14	17.74	17.86
380	AMEX	MEXX	Fri, Nov 23, 2018	21.29	21.41	20.59	20.88
379	AMEX	MEXX	Wed, Nov 21, 2018	21.65	23.11	21.65	21.79
378	AMEX	MEXX	Tue, Nov 20, 2018	22.18	22.73	21.74	21.79
377	AMEX	MEXX	Mon, Nov 19, 2018	23.38	23.42	22.75	23.30
376	AMEX	MEXX	Fri, Nov 16, 2018	22.01	23.93	21.89	23.57
375	AMEX	MEXX	Thu, Nov 15, 2018	22.18	23.18	21.43	21.89
374	AMEX	MEXX	Wed, Nov 14, 2018	23.64	23.98	22.27	22.63
373	AMEX	MEXX	Tue, Nov 13, 2018	24.02	24.02	22.19	22.34
372	AMEX	MEXX	Mon, Nov 12, 2018	25.25	25.48	23.78	24.05
371	AMEX	MEXX	Fri, Nov 9, 2018	25.75	27.38	22.92	26.16
370	AMEX	MEXX	Thu, Nov 8, 2018	32.66	32.66	25.90	26.47
369	AMEX	MEXX	Wed, Nov 7, 2018	33.36	33.36	32.16	32.50
368	AMEX	MEXX	Tue, Nov 6, 2018	32.59	32.69	31.66	32.18
367	AMEX	MEXX	Mon, Nov 5, 2018	30.14	32.21	29.83	32.11
366	AMEX	MEXX	Fri, Nov 2, 2018	30.02	30.98	28.44	29.58
365	AMEX	MEXX	Thu, Nov 1, 2018	26.89	29.69	26.89	29.11
364	AMEX	MEXX	Wed, Oct 31, 2018	26.66	26.73	24.91	25.56
363	AMEX	MEXX	Tue, Oct 30, 2018	27.14	27.14	26.14	26.50
362	AMEX	MEXX	Mon, Oct 29, 2018	32.30	32.30	27.19	27.19
361	AMEX	MEXX	Fri, Oct 26, 2018	32.37	34.15	32.37	33.94
360	AMEX	MEXX	Thu, Oct 25, 2018	33.50	35.04	33.50	34.58
359	AMEX	MEXX	Wed, Oct 24, 2018	34.75	34.75	32.76	32.78
358	AMEX	MEXX	Tue, Oct 23, 2018	35.09	35.95	34.06	35.90
357	AMEX	MEXX	Mon, Oct 22, 2018	38.62	38.62	35.74	36.24
356	AMEX	MEXX	Fri, Oct 19, 2018	38.92	39.58	37.84	38.28
355	AMEX	MEXX	Thu, Oct 18, 2018	41.40	41.40	38.04	38.06
354	AMEX	MEXX	Wed, Oct 17, 2018	43.08	43.31	42.43	42.43
353	AMEX	MEXX	Tue, Oct 16, 2018	43.32	44.32	43.32	43.56
352	AMEX	MEXX	Mon, Oct 15, 2018	41.66	42.70	41.66	42.16
351	AMEX	MEXX	Fri, Oct 12, 2018	42.65	42.65	40.99	41.38
350	AMEX	MEXX	Thu, Oct 11, 2018	40.85	41.54	40.34	40.68
349	AMEX	MEXX	Wed, Oct 10, 2018	41.95	42.13	40.85	40.85
348	AMEX	MEXX	Tue, Oct 9, 2018	41.85	43.22	41.11	43.22
347	AMEX	MEXX	Mon, Oct 8, 2018	42.19	43.20	42.19	42.86
346	AMEX	MEXX	Fri, Oct 5, 2018	43.49	43.92	42.66	43.20
345	AMEX	MEXX	Thu, Oct 4, 2018	44.40	44.40	41.88	42.80
344	AMEX	MEXX	Wed, Oct 3, 2018	47.83	47.83	44.33	44.64
343	AMEX	MEXX	Tue, Oct 2, 2018	48.86	48.89	46.90	47.06
342	AMEX	MEXX	Mon, Oct 1, 2018	50.23	50.35	49.03	49.13
341	AMEX	MEXX	Fri, Sep 28, 2018	48.50	48.50	47.88	48.05
340	AMEX	MEXX	Thu, Sep 27, 2018	48.14	48.84	47.76	47.76
339	AMEX	MEXX	Wed, Sep 26, 2018	46.96	48.02	46.96	47.71
338	AMEX	MEXX	Tue, Sep 25, 2018	45.91	46.88	45.91	46.67
337	AMEX	MEXX	Mon, Sep 24, 2018	47.83	47.83	47.33	46.44
336	AMEX	MEXX	Fri, Sep 21, 2018	49.06	49.54	48.05	48.48
335	AMEX	MEXX	Thu, Sep 20, 2018	50.86	50.88	48.89	49.30
334	AMEX	MEXX	Wed, Sep 19, 2018	50.47	50.60	49.68	49.68
333	AMEX	MEXX	Tue, Sep 18, 2018	50.09	50.09	49.14	49.34
332	AMEX	MEXX	Mon, Sep 17, 2018	48.82	49.70	48.82	48.89
331	AMEX	MEXX	Fri, Sep 14, 2018	49.87	50.21	47.84	48.96
330	AMEX	MEXX	Thu, Sep 13, 2018	49.10	50.02	48.82	49.80
329	AMEX	MEXX	Wed, Sep 12, 2018	44.83	47.28	44.81	47.18
328	AMEX	MEXX	Tue, Sep 11, 2018	42.74	44.55	42.31	44.50
327	AMEX	MEXX	Mon, Sep 10, 2018	44.40	44.40	43.30	44.26
326	AMEX	MEXX	Fri, Sep 7, 2018	44.06	44.06	42.46	43.20
325	AMEX	MEXX	Thu, Sep 6, 2018	43.75	44.28	43.15	44.18
324	AMEX	MEXX	Wed, Sep 5, 2018	42.80	43.39	42.24	43.22
323	AMEX	MEXX	Tue, Sep 4, 2018	45.14	45.14	43.27	43.46
322	AMEX	MEXX	Fri, Aug 31, 2018	47.23	48.89	46.29	47.36
321	AMEX	MEXX	Thu, Aug 30, 2018	49.34	49.34	46.63	47.76
320	AMEX	MEXX	Wed, Aug 29, 2018	49.06	51.14	48.65	50.88
319	AMEX	MEXX	Tue, Aug 28, 2018	54.14	54.14	49.20	49.20
318	AMEX	MEXX	Mon, Aug 27, 2018	52.90	54.83	52.61	53.11
317	AMEX	MEXX	Fri, Aug 24, 2018	52.01	52.46	48.14	50.09
316	AMEX	MEXX	Thu, Aug 23, 2018	51.14	52.50	49.80	49.80
315	AMEX	MEXX	Wed, Aug 22, 2018	48.89	52.66	48.89	52.15
314	AMEX	MEXX	Tue, Aug 21, 2018	47.47	50.24	47.47	48.96
313	AMEX	MEXX	Mon, Aug 20, 2018	46.61	47.16	44.23	47.02
312	AMEX	MEXX	Fri, Aug 17, 2018	44.06	46.32	44.06	46.32
311	AMEX	MEXX	Thu, Aug 16, 2018	45.96	46.42	44.40	44.59
310	AMEX	MEXX	Wed, Aug 15, 2018	45.66	45.72	44.28	44.67
309	AMEX	MEXX	Tue, Aug 14, 2018	47.04	49.03	47.04	48.98
308	AMEX	MEXX	Mon, Aug 13, 2018	45.50	46.27	44.83	45.94
307	AMEX	MEXX	Fri, Aug 10, 2018	47.40	48.00	45.60	46.21
306	AMEX	MEXX	Thu, Aug 9, 2018	54.17	54.38	51.58	51.58
305	AMEX	MEXX	Wed, Aug 8, 2018	56.33	56.33	55.37	55.64
304	AMEX	MEXX	Tue, Aug 7, 2018	54.56	56.52	54.56	56.04
303	AMEX	MEXX	Mon, Aug 6, 2018	52.30	53.40	51.89	53.40
302	AMEX	MEXX	Fri, Aug 3, 2018	51.53	53.14	51.53	52.92
301	AMEX	MEXX	Thu, Aug 2, 2018	51.00	51.43	49.08	51.10
300	AMEX	MEXX	Wed, Aug 1, 2018	52.87	53.72	52.87	53.15
299	AMEX	MEXX	Tue, Jul 31, 2018	54.47	54.47	53.23	53.23
298	AMEX	MEXX	Mon, Jul 30, 2018	54.55	55.18	53.76	53.90
297	AMEX	MEXX	Fri, Jul 27, 2018	53.74	54.00	52.46	53.30
296	AMEX	MEXX	Thu, Jul 26, 2018	54.17	54.47	52.52	52.54
295	AMEX	MEXX	Wed, Jul 25, 2018	51.96	54.12	50.14	52.80
294	AMEX	MEXX	Tue, Jul 24, 2018	50.35	51.58	50.35	51.26
293	AMEX	MEXX	Mon, Jul 23, 2018	48.24	49.90	46.82	49.90
292	AMEX	MEXX	Fri, Jul 20, 2018	48.98	49.04	47.79	48.84
291	AMEX	MEXX	Thu, Jul 19, 2018	48.28	48.72	47.69	48.10
290	AMEX	MEXX	Wed, Jul 18, 2018	49.30	51.16	49.03	50.62
289	AMEX	MEXX	Tue, Jul 17, 2018	48.28	49.70	48.28	49.62
288	AMEX	MEXX	Mon, Jul 16, 2018	49.08	49.32	48.62	49.30
287	AMEX	MEXX	Fri, Jul 13, 2018	48.86	49.03	48.24	48.52
286	AMEX	MEXX	Thu, Jul 12, 2018	50.52	51.02	49.08	49.13
285	AMEX	MEXX	Wed, Jul 11, 2018	50.01	50.01	48.48	48.67
284	AMEX	MEXX	Tue, Jul 10, 2018	49.92	50.40	49.06	50.38
283	AMEX	MEXX	Mon, Jul 9, 2018	50.62	50.62	48.80	49.13
282	AMEX	MEXX	Fri, Jul 6, 2018	47.59	49.99	46.37	49.10
281	AMEX	MEXX	Thu, Jul 5, 2018	43.37	46.73	42.10	46.56
280	AMEX	MEXX	Tue, Jul 3, 2018	40.30	41.11	39.63	41.01
279	AMEX	MEXX	Mon, Jul 2, 2018	38.52	38.52	36.79	37.72
278	AMEX	MEXX	Fri, Jun 29, 2018	40.54	41.19	39.53	40.91
277	AMEX	MEXX	Thu, Jun 28, 2018	37.85	39.85	37.85	39.48
276	AMEX	MEXX	Wed, Jun 27, 2018	38.21	38.21	36.86	36.86
275	AMEX	MEXX	Tue, Jun 26, 2018	38.28	38.42	37.93	38.30
274	AMEX	MEXX	Mon, Jun 25, 2018	36.72	38.30	36.44	38.18
273	AMEX	MEXX	Fri, Jun 22, 2018	35.81	37.42	35.37	37.39
272	AMEX	MEXX	Thu, Jun 21, 2018	35.59	35.59	35.26	35.28
271	AMEX	MEXX	Wed, Jun 20, 2018	34.80	35.87	34.80	35.64
270	AMEX	MEXX	Tue, Jun 19, 2018	34.15	34.33	33.25	34.18
269	AMEX	MEXX	Mon, Jun 18, 2018	33.60	34.71	32.88	34.59
268	AMEX	MEXX	Fri, Jun 15, 2018	33.70	34.20	33.18	34.20
267	AMEX	MEXX	Thu, Jun 14, 2018	34.03	34.63	33.89	34.06
266	AMEX	MEXX	Wed, Jun 13, 2018	34.08	35.44	33.52	33.84
265	AMEX	MEXX	Tue, Jun 12, 2018	33.66	34.01	33.43	33.96
264	AMEX	MEXX	Mon, Jun 11, 2018	33.70	33.79	32.96	33.62
263	AMEX	MEXX	Fri, Jun 8, 2018	31.92	34.03	31.39	34.03
262	AMEX	MEXX	Thu, Jun 7, 2018	31.94	32.02	31.32	31.63
261	AMEX	MEXX	Wed, Jun 6, 2018	32.83	33.30	32.42	32.54
260	AMEX	MEXX	Tue, Jun 5, 2018	33.12	33.90	31.44	31.44
259	AMEX	MEXX	Mon, Jun 4, 2018	34.90	34.90	34.60	34.66
258	AMEX	MEXX	Fri, Jun 1, 2018	34.56	35.52	34.56	34.63
257	AMEX	MEXX	Thu, May 31, 2018	34.01	34.03	33.12	33.79
256	AMEX	MEXX	Wed, May 30, 2018	35.74	35.74	34.39	34.85
255	AMEX	MEXX	Tue, May 29, 2018	35.66	35.71	33.86	33.98
254	AMEX	MEXX	Fri, May 25, 2018	37.51	38.11	37.06	37.06
253	AMEX	MEXX	Thu, May 24, 2018	37.94	37.94	36.77	37.24
252	AMEX	MEXX	Wed, May 23, 2018	36.50	38.88	36.11	38.69
251	AMEX	MEXX	Tue, May 22, 2018	36.77	37.32	36.12	37.22
250	AMEX	MEXX	Mon, May 21, 2018	36.88	36.97	35.59	35.66
249	AMEX	MEXX	Fri, May 18, 2018	37.30	37.30	35.42	36.46
248	AMEX	MEXX	Thu, May 17, 2018	39.62	39.62	37.98	38.04
247	AMEX	MEXX	Wed, May 16, 2018	40.18	40.58	39.58	40.20
246	AMEX	MEXX	Tue, May 15, 2018	39.29	39.72	38.02	39.72
245	AMEX	MEXX	Mon, May 14, 2018	42.79	43.32	40.87	40.87
244	AMEX	MEXX	Fri, May 11, 2018	43.70	44.59	41.92	42.71
243	AMEX	MEXX	Thu, May 10, 2018	43.03	44.25	43.03	43.78
242	AMEX	MEXX	Wed, May 9, 2018	40.94	41.06	40.30	40.80
241	AMEX	MEXX	Tue, May 8, 2018	41.50	41.74	40.21	41.64
240	AMEX	MEXX	Mon, May 7, 2018	44.23	44.23	41.52	41.52
239	AMEX	MEXX	Fri, May 4, 2018	45.60	47.67	44.77	44.86
238	AMEX	MEXX	Thu, May 3, 2018	48.31	48.31	45.84	46.68
237	AMEX	MEXX	Wed, May 2, 2018	50.23	50.40	48.14	48.67
236	AMEX	MEXX	Tue, May 1, 2018	50.80	52.58	49.20	51.24
235	AMEX	MEXX	Mon, Apr 30, 2018	52.56	53.08	52.32	52.68
234	AMEX	MEXX	Fri, Apr 27, 2018	52.44	53.33	52.44	53.16
233	AMEX	MEXX	Thu, Apr 26, 2018	51.20	52.25	50.76	52.10
232	AMEX	MEXX	Wed, Apr 25, 2018	49.20	51.10	49.16	51.10
231	AMEX	MEXX	Tue, Apr 24, 2018	51.72	52.32	50.81	51.03
230	AMEX	MEXX	Mon, Apr 23, 2018	53.40	53.99	51.53	51.72
229	AMEX	MEXX	Fri, Apr 20, 2018	54.92	54.92	53.45	54.77
228	AMEX	MEXX	Thu, Apr 19, 2018	60.89	60.89	56.40	56.40
227	AMEX	MEXX	Wed, Apr 18, 2018	64.63	64.63	61.46	61.70
226	AMEX	MEXX	Tue, Apr 17, 2018	62.18	62.38	61.44	61.92
225	AMEX	MEXX	Mon, Apr 16, 2018	60.72	60.72	60.09	60.09
224	AMEX	MEXX	Fri, Apr 13, 2018	60.58	60.58	59.81	60.43
223	AMEX	MEXX	Thu, Apr 12, 2018	60.07	60.07	58.87	59.41
222	AMEX	MEXX	Wed, Apr 11, 2018	58.05	58.13	57.79	57.79
221	AMEX	MEXX	Tue, Apr 10, 2018	57.84	57.84	55.96	57.26
220	AMEX	MEXX	Mon, Apr 9, 2018	55.87	57.50	53.58	53.58
219	AMEX	MEXX	Fri, Apr 6, 2018	56.04	56.42	55.32	55.81
218	AMEX	MEXX	Thu, Apr 5, 2018	56.76	58.66	56.76	57.22
217	AMEX	MEXX	Wed, Apr 4, 2018	52.32	56.73	52.32	56.73
216	AMEX	MEXX	Tue, Apr 3, 2018	50.35	51.83	50.35	51.83
215	AMEX	MEXX	Mon, Apr 2, 2018	51.19	51.19	48.55	49.15
214	AMEX	MEXX	Thu, Mar 29, 2018	52.29	53.66	52.29	53.21
213	AMEX	MEXX	Wed, Mar 28, 2018	50.74	50.74	50.74	50.74
212	AMEX	MEXX	Tue, Mar 27, 2018	51.62	51.62	51.62	51.62
211	AMEX	MEXX	Mon, Mar 26, 2018	50.40	51.13	50.40	51.13
210	AMEX	MEXX	Fri, Mar 23, 2018	52.51	52.54	48.98	49.00
209	AMEX	MEXX	Thu, Mar 22, 2018	52.58	52.58	51.72	51.72
208	AMEX	MEXX	Wed, Mar 21, 2018	52.08	53.28	52.08	53.17
207	AMEX	MEXX	Tue, Mar 20, 2018	49.87	49.93	49.64	49.85
206	AMEX	MEXX	Mon, Mar 19, 2018	49.63	50.18	47.83	48.60
205	AMEX	MEXX	Fri, Mar 16, 2018	51.07	52.85	50.74	50.81
204	AMEX	MEXX	Thu, Mar 15, 2018	53.35	53.81	52.73	52.97
203	AMEX	MEXX	Wed, Mar 14, 2018	0.00	0.00	0.00	55.18
202	AMEX	MEXX	Tue, Mar 13, 2018	56.76	56.76	55.18	55.18
201	AMEX	MEXX	Mon, Mar 12, 2018	55.26	56.23	55.10	55.97
200	AMEX	MEXX	Fri, Mar 9, 2018	54.89	55.88	54.89	55.01
199	AMEX	MEXX	Thu, Mar 8, 2018	51.84	53.78	51.84	53.78
198	AMEX	MEXX	Wed, Mar 7, 2018	50.23	51.12	50.23	51.12
197	AMEX	MEXX	Tue, Mar 6, 2018	52.63	52.63	51.31	51.46
196	AMEX	MEXX	Mon, Mar 5, 2018	48.96	49.63	48.96	49.63
195	AMEX	MEXX	Fri, Mar 2, 2018	48.00	50.11	47.76	50.11
194	AMEX	MEXX	Thu, Mar 1, 2018	48.85	51.34	48.43	50.47
193	AMEX	MEXX	Wed, Feb 28, 2018	51.00	51.00	49.56	49.56
192	AMEX	MEXX	Tue, Feb 27, 2018	52.10	52.10	51.58	51.79
191	AMEX	MEXX	Mon, Feb 26, 2018	54.98	55.03	54.23	54.88
190	AMEX	MEXX	Fri, Feb 23, 2018	55.54	55.54	55.15	55.22
189	AMEX	MEXX	Thu, Feb 22, 2018	55.99	55.99	55.46	55.46
188	AMEX	MEXX	Wed, Feb 21, 2018	53.28	53.28	52.61	52.61
187	AMEX	MEXX	Tue, Feb 20, 2018	55.32	55.32	54.12	54.72
186	AMEX	MEXX	Fri, Feb 16, 2018	57.89	58.30	56.50	56.50
185	AMEX	MEXX	Thu, Feb 15, 2018	56.81	57.10	56.62	57.10
184	AMEX	MEXX	Wed, Feb 14, 2018	54.72	55.18	54.72	55.18
183	AMEX	MEXX	Tue, Feb 13, 2018	51.96	52.56	51.96	52.20
182	AMEX	MEXX	Mon, Feb 12, 2018	52.55	52.55	50.23	52.03
181	AMEX	MEXX	Fri, Feb 9, 2018	51.17	51.17	46.92	51.14
180	AMEX	MEXX	Thu, Feb 8, 2018	53.50	53.50	48.60	48.60
179	AMEX	MEXX	Wed, Feb 7, 2018	56.69	56.71	53.81	53.83
178	AMEX	MEXX	Tue, Feb 6, 2018	51.14	57.36	51.14	56.90
177	AMEX	MEXX	Mon, Feb 5, 2018	58.78	59.81	51.49	53.35
176	AMEX	MEXX	Fri, Feb 2, 2018	62.06	62.06	59.63	60.27
175	AMEX	MEXX	Thu, Feb 1, 2018	62.04	65.08	61.72	64.35
174	AMEX	MEXX	Wed, Jan 31, 2018	61.97	61.97	59.93	61.06
173	AMEX	MEXX	Tue, Jan 30, 2018	61.25	61.25	58.51	59.71
172	AMEX	MEXX	Mon, Jan 29, 2018	63.62	63.79	61.93	61.94
171	AMEX	MEXX	Fri, Jan 26, 2018	63.24	64.57	63.12	64.49
170	AMEX	MEXX	Thu, Jan 25, 2018	64.61	65.85	62.63	62.63
169	AMEX	MEXX	Wed, Jan 24, 2018	61.97	64.44	61.94	64.07
168	AMEX	MEXX	Tue, Jan 23, 2018	58.37	59.45	57.41	59.45
167	AMEX	MEXX	Mon, Jan 22, 2018	58.37	59.49	58.37	59.30
166	AMEX	MEXX	Fri, Jan 19, 2018	60.24	60.36	59.28	59.28
165	AMEX	MEXX	Thu, Jan 18, 2018	59.28	59.69	58.56	59.69
164	AMEX	MEXX	Wed, Jan 17, 2018	57.58	59.42	57.55	58.49
163	AMEX	MEXX	Tue, Jan 16, 2018	56.28	56.78	55.97	56.64
162	AMEX	MEXX	Fri, Jan 12, 2018	52.68	54.29	51.26	53.52
161	AMEX	MEXX	Thu, Jan 11, 2018	50.33	50.40	49.27	50.30
160	AMEX	MEXX	Wed, Jan 10, 2018	52.62	52.92	49.20	49.97
159	AMEX	MEXX	Tue, Jan 9, 2018	53.95	53.95	52.95	52.97
158	AMEX	MEXX	Mon, Jan 8, 2018	54.34	55.08	54.29	55.08
157	AMEX	MEXX	Fri, Jan 5, 2018	53.24	54.38	53.18	54.34
156	AMEX	MEXX	Thu, Jan 4, 2018	54.29	54.42	53.62	53.62
155	AMEX	MEXX	Wed, Jan 3, 2018	54.72	54.72	52.84	53.16
154	AMEX	MEXX	Tue, Jan 2, 2018	50.90	53.90	50.04	50.41
153	AMEX	MEXX	Fri, Dec 29, 2017	48.60	49.61	48.50	49.42
152	AMEX	MEXX	Thu, Dec 28, 2017	46.94	46.94	46.94	46.94
151	AMEX	MEXX	Wed, Dec 27, 2017	46.93	46.98	46.93	46.98
150	AMEX	MEXX	Tue, Dec 26, 2017	47.28	47.35	45.36	45.44
149	AMEX	MEXX	Fri, Dec 22, 2017	48.50	48.50	48.50	48.50
148	AMEX	MEXX	Thu, Dec 21, 2017	49.32	49.32	49.32	49.32
147	AMEX	MEXX	Wed, Dec 20, 2017	49.77	50.55	49.44	49.88
146	AMEX	MEXX	Tue, Dec 19, 2017	52.39	52.39	50.93	51.02
145	AMEX	MEXX	Mon, Dec 18, 2017	52.18	53.16	52.18	52.62
144	AMEX	MEXX	Fri, Dec 15, 2017	50.93	50.95	50.93	50.95
143	AMEX	MEXX	Thu, Dec 14, 2017	51.84	51.84	51.70	51.70
142	AMEX	MEXX	Wed, Dec 13, 2017	49.75	51.65	49.75	51.65
141	AMEX	MEXX	Tue, Dec 12, 2017	49.20	49.20	47.62	48.67
140	AMEX	MEXX	Mon, Dec 11, 2017	0.00	0.00	0.00	49.32
139	AMEX	MEXX	Fri, Dec 8, 2017	49.30	49.32	49.30	49.32
138	AMEX	MEXX	Thu, Dec 7, 2017	49.06	49.06	48.74	48.92
137	AMEX	MEXX	Wed, Dec 6, 2017	49.68	50.06	49.10	49.32
136	AMEX	MEXX	Tue, Dec 5, 2017	51.24	51.60	51.22	51.26
135	AMEX	MEXX	Mon, Dec 4, 2017	52.63	52.64	51.94	51.98
134	AMEX	MEXX	Fri, Dec 1, 2017	52.87	52.87	51.98	52.37
133	AMEX	MEXX	Thu, Nov 30, 2017	55.49	55.49	51.41	51.94
132	AMEX	MEXX	Wed, Nov 29, 2017	53.93	53.93	53.66	53.90
131	AMEX	MEXX	Tue, Nov 28, 2017	52.90	53.81	52.90	53.77
130	AMEX	MEXX	Mon, Nov 27, 2017	54.72	54.72	53.95	54.23
129	AMEX	MEXX	Fri, Nov 24, 2017	55.92	55.92	54.92	54.92
128	AMEX	MEXX	Wed, Nov 22, 2017	54.68	55.58	54.44	55.39
127	AMEX	MEXX	Tue, Nov 21, 2017	53.21	54.46	52.98	54.14
126	AMEX	MEXX	Mon, Nov 20, 2017	50.95	53.75	50.69	53.75
125	AMEX	MEXX	Fri, Nov 17, 2017	50.47	52.08	50.47	51.86
124	AMEX	MEXX	Thu, Nov 16, 2017	50.31	50.90	50.31	50.53
123	AMEX	MEXX	Wed, Nov 15, 2017	48.24	48.77	48.19	48.19
122	AMEX	MEXX	Tue, Nov 14, 2017	49.46	49.50	49.39	49.49
121	AMEX	MEXX	Mon, Nov 13, 2017	49.13	50.69	49.13	50.69
120	AMEX	MEXX	Fri, Nov 10, 2017	52.61	52.61	50.47	50.47
119	AMEX	MEXX	Thu, Nov 9, 2017	53.50	53.76	52.79	53.45
118	AMEX	MEXX	Wed, Nov 8, 2017	53.86	53.86	53.40	53.47
117	AMEX	MEXX	Tue, Nov 7, 2017	54.77	54.77	52.99	53.35
116	AMEX	MEXX	Mon, Nov 6, 2017	52.42	54.66	52.42	54.60
115	AMEX	MEXX	Fri, Nov 3, 2017	52.08	52.08	49.90	50.33
114	AMEX	MEXX	Thu, Nov 2, 2017	51.94	52.07	51.94	52.07
113	AMEX	MEXX	Wed, Nov 1, 2017	52.39	53.08	51.79	51.79
112	AMEX	MEXX	Tue, Oct 31, 2017	52.62	52.62	52.27	52.38
111	AMEX	MEXX	Mon, Oct 30, 2017	53.64	53.64	53.18	53.18
110	AMEX	MEXX	Fri, Oct 27, 2017	53.02	53.41	53.02	53.40
109	AMEX	MEXX	Thu, Oct 26, 2017	54.26	55.10	52.84	52.84
108	AMEX	MEXX	Wed, Oct 25, 2017	57.57	57.60	57.57	57.60
107	AMEX	MEXX	Tue, Oct 24, 2017	55.63	56.59	55.63	56.59
106	AMEX	MEXX	Mon, Oct 23, 2017	56.41	56.43	55.91	55.91
105	AMEX	MEXX	Fri, Oct 20, 2017	59.90	60.43	59.21	59.26
104	AMEX	MEXX	Thu, Oct 19, 2017	58.30	59.86	58.30	59.86
103	AMEX	MEXX	Wed, Oct 18, 2017	60.05	60.05	59.28	59.28
102	AMEX	MEXX	Tue, Oct 17, 2017	56.38	58.51	56.38	58.51
101	AMEX	MEXX	Mon, Oct 16, 2017	58.66	58.66	57.19	57.43
100	AMEX	MEXX	Fri, Oct 13, 2017	60.60	60.60	58.49	58.51
99	AMEX	MEXX	Thu, Oct 12, 2017	60.70	60.70	60.00	60.00
98	AMEX	MEXX	Wed, Oct 11, 2017	61.25	61.25	60.81	60.99
97	AMEX	MEXX	Tue, Oct 10, 2017	63.41	63.53	60.34	60.50
96	AMEX	MEXX	Mon, Oct 9, 2017	62.40	62.41	62.04	62.04
95	AMEX	MEXX	Fri, Oct 6, 2017	64.27	64.42	63.10	63.74
94	AMEX	MEXX	Thu, Oct 5, 2017	68.40	68.40	68.38	68.38
93	AMEX	MEXX	Wed, Oct 4, 2017	68.35	68.42	67.70	67.70
92	AMEX	MEXX	Tue, Oct 3, 2017	68.45	68.45	68.42	68.42
91	AMEX	MEXX	Mon, Oct 2, 2017	66.74	67.57	66.74	67.57
90	AMEX	MEXX	Thu, Sep 28, 2017	67.00	67.00	66.84	66.84
89	AMEX	MEXX	Wed, Sep 27, 2017	66.58	67.20	66.58	66.82
88	AMEX	MEXX	Tue, Sep 26, 2017	0.00	0.00	0.00	70.91
87	AMEX	MEXX	Mon, Sep 25, 2017	72.38	72.38	70.91	70.91
86	AMEX	MEXX	Fri, Sep 22, 2017	72.58	73.42	72.58	73.42
85	AMEX	MEXX	Thu, Sep 21, 2017	71.02	71.80	70.94	71.80
84	AMEX	MEXX	Wed, Sep 20, 2017	73.27	74.09	72.00	72.55
83	AMEX	MEXX	Tue, Sep 19, 2017	72.07	72.07	72.00	72.05
82	AMEX	MEXX	Mon, Sep 18, 2017	72.65	73.34	72.58	72.58
81	AMEX	MEXX	Fri, Sep 15, 2017	72.55	73.37	72.55	73.37
80	AMEX	MEXX	Thu, Sep 14, 2017	71.52	71.52	71.52	71.52
79	AMEX	MEXX	Wed, Sep 13, 2017	72.31	72.43	72.21	72.43
78	AMEX	MEXX	Tue, Sep 12, 2017	74.26	74.26	74.26	74.26
77	AMEX	MEXX	Mon, Sep 11, 2017	74.40	74.90	74.40	74.59
76	AMEX	MEXX	Fri, Sep 8, 2017	74.26	74.26	72.74	72.82
75	AMEX	MEXX	Thu, Sep 7, 2017	75.48	75.50	75.12	75.12
74	AMEX	MEXX	Wed, Sep 6, 2017	72.41	74.02	72.41	73.87
73	AMEX	MEXX	Tue, Sep 5, 2017	75.31	75.31	71.32	71.61
72	AMEX	MEXX	Thu, Aug 31, 2017	76.44	76.44	76.44	76.44
71	AMEX	MEXX	Wed, Aug 30, 2017	76.68	76.68	76.68	76.68
70	AMEX	MEXX	Tue, Aug 29, 2017	75.53	75.62	75.53	75.62
69	AMEX	MEXX	Mon, Aug 28, 2017	79.25	79.25	76.59	76.59
68	AMEX	MEXX	Fri, Aug 25, 2017	79.68	79.68	79.68	79.68
67	AMEX	MEXX	Thu, Aug 24, 2017	79.34	79.34	79.20	79.20
66	AMEX	MEXX	Wed, Aug 23, 2017	77.16	78.26	77.16	78.19
65	AMEX	MEXX	Tue, Aug 22, 2017	79.73	79.85	79.48	79.61
64	AMEX	MEXX	Mon, Aug 21, 2017	79.03	79.03	78.68	78.68
63	AMEX	MEXX	Fri, Aug 18, 2017	74.93	77.39	74.35	76.99
62	AMEX	MEXX	Thu, Aug 17, 2017	77.40	77.40	76.34	76.34
61	AMEX	MEXX	Wed, Aug 16, 2017	78.22	78.22	76.54	76.99
60	AMEX	MEXX	Tue, Aug 15, 2017	0.00	0.00	0.00	75.89
59	AMEX	MEXX	Mon, Aug 14, 2017	75.89	75.89	75.89	75.89
58	AMEX	MEXX	Thu, Aug 10, 2017	72.31	72.31	72.17	72.17
57	AMEX	MEXX	Wed, Aug 9, 2017	73.70	73.97	73.65	73.97
56	AMEX	MEXX	Tue, Aug 8, 2017	77.21	77.21	76.79	76.79
55	AMEX	MEXX	Mon, Aug 7, 2017	0.00	0.00	0.00	75.49
54	AMEX	MEXX	Fri, Aug 4, 2017	0.00	0.00	0.00	75.49
53	AMEX	MEXX	Wed, Aug 2, 2017	74.88	75.49	74.88	75.49
52	AMEX	MEXX	Mon, Jul 31, 2017	75.60	75.60	73.99	74.52
51	AMEX	MEXX	Fri, Jul 28, 2017	75.41	76.39	74.73	76.39
50	AMEX	MEXX	Thu, Jul 27, 2017	78.58	78.72	75.98	75.98
49	AMEX	MEXX	Wed, Jul 26, 2017	77.71	80.06	76.87	79.90
48	AMEX	MEXX	Tue, Jul 25, 2017	79.42	79.42	78.35	78.84
47	AMEX	MEXX	Mon, Jul 24, 2017	77.78	77.79	77.40	77.48
46	AMEX	MEXX	Fri, Jul 21, 2017	0.00	0.00	0.00	79.18
45	AMEX	MEXX	Thu, Jul 20, 2017	79.32	79.75	79.18	79.18
44	AMEX	MEXX	Wed, Jul 19, 2017	79.30	79.34	78.34	78.34
43	AMEX	MEXX	Tue, Jul 18, 2017	79.51	79.51	79.51	79.51
42	AMEX	MEXX	Mon, Jul 17, 2017	78.10	78.10	77.90	77.90
41	AMEX	MEXX	Fri, Jul 14, 2017	77.81	78.38	77.34	78.38
40	AMEX	MEXX	Thu, Jul 13, 2017	0.00	0.00	0.00	73.25
39	AMEX	MEXX	Wed, Jul 12, 2017	75.38	75.38	73.25	73.25
38	AMEX	MEXX	Tue, Jul 11, 2017	70.70	71.76	70.70	71.28
37	AMEX	MEXX	Mon, Jul 10, 2017	68.64	70.71	68.64	70.71
36	AMEX	MEXX	Thu, Jul 6, 2017	64.56	64.56	64.56	64.56
35	AMEX	MEXX	Wed, Jul 5, 2017	66.19	66.58	66.19	66.34
34	AMEX	MEXX	Mon, Jul 3, 2017	66.24	66.24	66.24	66.24
33	AMEX	MEXX	Thu, Jun 29, 2017	66.36	66.36	63.35	63.35
32	AMEX	MEXX	Wed, Jun 28, 2017	66.71	66.71	66.10	66.10
31	AMEX	MEXX	Tue, Jun 27, 2017	65.23	65.23	64.70	64.70
30	AMEX	MEXX	Mon, Jun 26, 2017	67.48	67.50	67.44	67.50
29	AMEX	MEXX	Fri, Jun 23, 2017	65.52	65.54	64.86	64.86
28	AMEX	MEXX	Thu, Jun 22, 2017	63.60	63.60	63.60	63.60
27	AMEX	MEXX	Wed, Jun 21, 2017	0.00	0.00	0.00	62.64
26	AMEX	MEXX	Fri, Jun 16, 2017	0.00	0.00	0.00	62.64
25	AMEX	MEXX	Thu, Jun 15, 2017	62.64	62.64	62.64	62.64
24	AMEX	MEXX	Tue, Jun 13, 2017	63.74	63.74	63.71	63.71
23	AMEX	MEXX	Fri, Jun 9, 2017	62.09	62.11	62.09	62.11
22	AMEX	MEXX	Wed, Jun 7, 2017	61.70	61.70	61.70	61.70
21	AMEX	MEXX	Tue, Jun 6, 2017	0.00	0.00	0.00	62.57
20	AMEX	MEXX	Mon, Jun 5, 2017	62.57	62.57	62.57	62.57
19	AMEX	MEXX	Fri, Jun 2, 2017	58.58	58.58	58.58	58.58
18	AMEX	MEXX	Thu, Jun 1, 2017	58.49	58.51	58.49	58.51
17	AMEX	MEXX	Wed, May 31, 2017	57.84	57.84	56.81	56.86
16	AMEX	MEXX	Tue, May 30, 2017	59.88	59.88	58.08	58.09
15	AMEX	MEXX	Fri, May 26, 2017	0.00	0.00	0.00	61.27
14	AMEX	MEXX	Thu, May 25, 2017	63.65	63.65	61.27	61.27
13	AMEX	MEXX	Wed, May 24, 2017	60.58	60.58	60.58	60.58
12	AMEX	MEXX	Mon, May 22, 2017	60.05	60.05	57.58	58.20
11	AMEX	MEXX	Fri, May 19, 2017	57.14	57.14	57.14	57.14
10	AMEX	MEXX	Thu, May 18, 2017	54.19	54.36	54.05	54.36
9	AMEX	MEXX	Wed, May 17, 2017	58.51	58.51	58.45	58.45
8	AMEX	MEXX	Tue, May 16, 2017	61.63	61.63	61.63	61.63
7	AMEX	MEXX	Mon, May 15, 2017	61.03	61.03	61.03	61.03
6	AMEX	MEXX	Fri, May 12, 2017	58.85	58.85	58.85	58.85
5	AMEX	MEXX	Tue, May 9, 2017	0.00	0.00	0.00	56.52
4	AMEX	MEXX	Mon, May 8, 2017	0.00	0.00	0.00	56.52
3	AMEX	MEXX	Fri, May 5, 2017	56.52	56.52	56.52	56.52
2	AMEX	MEXX	Thu, May 4, 2017	0.00	0.00	0.00	57.48
1	AMEX	MEXX	Wed, May 3, 2017	58.46	58.46	57.48	57.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily MSCI Mexico Bull 3X Shares AMEX:MEXX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024