First Trust Flexible Municipal High Income ETF NASDAQ:MFLX Historical Prices

Below are the 1765 trading days of historical prices for MFLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1765	NASDAQ	MFLX	Mon, Mar 4, 2024	16.94	16.95	16.91	16.91
1764	NASDAQ	MFLX	Fri, Mar 1, 2024	16.95	17.01	16.90	17.01
1763	NASDAQ	MFLX	Thu, Feb 29, 2024	16.95	16.97	16.95	16.97
1762	NASDAQ	MFLX	Wed, Feb 28, 2024	16.97	16.97	16.97	16.97
1761	NASDAQ	MFLX	Tue, Feb 27, 2024	16.97	16.98	16.97	16.98
1760	NASDAQ	MFLX	Mon, Feb 26, 2024	17.00	17.00	16.88	16.97
1759	NASDAQ	MFLX	Fri, Feb 23, 2024	16.86	16.98	16.86	16.94
1758	NASDAQ	MFLX	Thu, Feb 22, 2024	16.93	16.93	16.86	16.86
1757	NASDAQ	MFLX	Wed, Feb 21, 2024	16.90	16.98	16.88	16.88
1756	NASDAQ	MFLX	Tue, Feb 20, 2024	16.91	17.01	16.91	16.92
1755	NASDAQ	MFLX	Fri, Feb 16, 2024	16.89	16.96	16.80	16.96
1754	NASDAQ	MFLX	Thu, Feb 15, 2024	16.88	16.97	16.88	16.91
1753	NASDAQ	MFLX	Wed, Feb 14, 2024	16.95	16.95	16.87	16.95
1752	NASDAQ	MFLX	Tue, Feb 13, 2024	16.89	16.89	16.84	16.84
1751	NASDAQ	MFLX	Mon, Feb 12, 2024	16.96	17.00	16.96	17.00
1750	NASDAQ	MFLX	Fri, Feb 9, 2024	16.98	16.99	16.89	16.89
1749	NASDAQ	MFLX	Thu, Feb 8, 2024	17.02	17.02	16.96	17.00
1748	NASDAQ	MFLX	Wed, Feb 7, 2024	16.94	16.94	16.93	16.93
1747	NASDAQ	MFLX	Tue, Feb 6, 2024	16.87	16.96	16.85	16.96
1746	NASDAQ	MFLX	Mon, Feb 5, 2024	17.06	17.06	16.94	17.06
1745	NASDAQ	MFLX	Fri, Feb 2, 2024	17.07	17.07	16.95	16.95
1744	NASDAQ	MFLX	Thu, Feb 1, 2024	17.11	17.13	17.08	17.13
1743	NASDAQ	MFLX	Wed, Jan 31, 2024	16.98	16.98	16.90	16.90
1742	NASDAQ	MFLX	Tue, Jan 30, 2024	16.94	17.05	16.83	16.97
1741	NASDAQ	MFLX	Mon, Jan 29, 2024	16.85	16.87	16.81	16.87
1740	NASDAQ	MFLX	Fri, Jan 26, 2024	16.79	16.79	16.75	16.75
1739	NASDAQ	MFLX	Thu, Jan 25, 2024	16.78	16.79	16.75	16.75
1738	NASDAQ	MFLX	Wed, Jan 24, 2024	16.71	16.75	16.71	16.75
1737	NASDAQ	MFLX	Tue, Jan 23, 2024	16.69	16.69	16.66	16.66
1736	NASDAQ	MFLX	Mon, Jan 22, 2024	16.82	16.85	16.82	16.85
1735	NASDAQ	MFLX	Fri, Jan 19, 2024	16.73	16.76	16.71	16.71
1734	NASDAQ	MFLX	Thu, Jan 18, 2024	16.93	16.93	16.86	16.86
1733	NASDAQ	MFLX	Wed, Jan 17, 2024	16.94	16.97	16.84	16.84
1732	NASDAQ	MFLX	Tue, Jan 16, 2024	17.03	17.03	16.92	17.02
1731	NASDAQ	MFLX	Fri, Jan 12, 2024	16.94	16.94	16.93	16.93
1730	NASDAQ	MFLX	Thu, Jan 11, 2024	16.94	17.00	16.91	17.00
1729	NASDAQ	MFLX	Wed, Jan 10, 2024	16.94	16.94	16.89	16.93
1728	NASDAQ	MFLX	Tue, Jan 9, 2024	17.00	17.01	17.00	17.00
1727	NASDAQ	MFLX	Mon, Jan 8, 2024	17.00	17.00	16.91	16.91
1726	NASDAQ	MFLX	Fri, Jan 5, 2024	17.08	17.14	16.99	17.07
1725	NASDAQ	MFLX	Thu, Jan 4, 2024	17.86	17.86	16.96	17.05
1724	NASDAQ	MFLX	Wed, Jan 3, 2024	16.92	17.01	16.91	17.01
1723	NASDAQ	MFLX	Tue, Jan 2, 2024	17.04	17.04	16.90	16.90
1722	NASDAQ	MFLX	Fri, Dec 29, 2023	16.88	17.07	16.87	17.06
1721	NASDAQ	MFLX	Thu, Dec 28, 2023	16.88	16.88	16.88	16.88
1720	NASDAQ	MFLX	Wed, Dec 27, 2023	17.07	17.11	16.99	17.07
1719	NASDAQ	MFLX	Tue, Dec 26, 2023	17.00	17.04	16.95	16.95
1718	NASDAQ	MFLX	Fri, Dec 22, 2023	17.02	17.04	16.86	16.97
1717	NASDAQ	MFLX	Thu, Dec 21, 2023	16.85	17.02	16.85	16.88
1716	NASDAQ	MFLX	Wed, Dec 20, 2023	16.84	16.98	16.82	16.98
1715	NASDAQ	MFLX	Tue, Dec 19, 2023	16.91	16.91	16.91	16.91
1714	NASDAQ	MFLX	Mon, Dec 18, 2023	16.91	17.07	16.85	16.97
1713	NASDAQ	MFLX	Fri, Dec 15, 2023	16.86	16.97	16.71	16.74
1712	NASDAQ	MFLX	Thu, Dec 14, 2023	16.84	17.50	16.71	16.71
1711	NASDAQ	MFLX	Wed, Dec 13, 2023	16.59	16.59	16.59	16.59
1710	NASDAQ	MFLX	Tue, Dec 12, 2023	16.69	16.69	16.64	16.64
1709	NASDAQ	MFLX	Mon, Dec 11, 2023	16.65	16.65	16.62	16.62
1708	NASDAQ	MFLX	Fri, Dec 8, 2023	16.58	16.65	16.58	16.60
1707	NASDAQ	MFLX	Thu, Dec 7, 2023	16.67	16.67	16.62	16.62
1706	NASDAQ	MFLX	Wed, Dec 6, 2023	16.68	16.68	16.57	16.57
1705	NASDAQ	MFLX	Tue, Dec 5, 2023	16.57	16.62	16.52	16.52
1704	NASDAQ	MFLX	Mon, Dec 4, 2023	16.53	16.57	16.16	16.57
1703	NASDAQ	MFLX	Fri, Dec 1, 2023	16.45	16.56	16.31	16.31
1702	NASDAQ	MFLX	Thu, Nov 30, 2023	16.39	16.95	16.29	16.29
1701	NASDAQ	MFLX	Wed, Nov 29, 2023	16.41	16.51	16.34	16.36
1700	NASDAQ	MFLX	Tue, Nov 28, 2023	16.44	16.45	16.23	16.23
1699	NASDAQ	MFLX	Mon, Nov 27, 2023	16.28	16.39	16.20	16.30
1698	NASDAQ	MFLX	Fri, Nov 24, 2023	16.19	16.27	16.19	16.27
1697	NASDAQ	MFLX	Wed, Nov 22, 2023	16.22	16.33	16.02	16.19
1696	NASDAQ	MFLX	Tue, Nov 21, 2023	16.30	16.32	16.24	16.24
1695	NASDAQ	MFLX	Mon, Nov 20, 2023	16.23	16.23	16.12	16.12
1694	NASDAQ	MFLX	Fri, Nov 17, 2023	15.95	16.24	15.95	16.08
1693	NASDAQ	MFLX	Thu, Nov 16, 2023	16.29	16.29	16.11	16.12
1692	NASDAQ	MFLX	Wed, Nov 15, 2023	16.07	16.16	15.75	15.75
1691	NASDAQ	MFLX	Tue, Nov 14, 2023	16.07	16.07	15.78	15.78
1690	NASDAQ	MFLX	Mon, Nov 13, 2023	15.95	16.03	15.77	15.77
1689	NASDAQ	MFLX	Fri, Nov 10, 2023	15.88	16.03	15.75	15.75
1688	NASDAQ	MFLX	Thu, Nov 9, 2023	15.97	15.98	15.70	15.70
1687	NASDAQ	MFLX	Wed, Nov 8, 2023	15.87	15.87	15.70	15.70
1686	NASDAQ	MFLX	Tue, Nov 7, 2023	15.93	15.93	15.82	15.82
1685	NASDAQ	MFLX	Mon, Nov 6, 2023	15.82	15.82	15.74	15.74
1684	NASDAQ	MFLX	Fri, Nov 3, 2023	15.81	15.81	15.81	15.81
1683	NASDAQ	MFLX	Thu, Nov 2, 2023	15.71	15.85	15.71	15.72
1682	NASDAQ	MFLX	Wed, Nov 1, 2023	15.51	15.60	15.39	15.60
1681	NASDAQ	MFLX	Tue, Oct 31, 2023	15.60	15.60	15.60	15.60
1680	NASDAQ	MFLX	Mon, Oct 30, 2023	15.51	15.60	15.51	15.60
1679	NASDAQ	MFLX	Fri, Oct 27, 2023	15.54	15.60	15.42	15.60
1678	NASDAQ	MFLX	Thu, Oct 26, 2023	15.66	15.66	15.66	15.66
1677	NASDAQ	MFLX	Wed, Oct 25, 2023	15.31	15.60	15.31	15.50
1676	NASDAQ	MFLX	Tue, Oct 24, 2023	15.61	15.64	15.17	15.50
1675	NASDAQ	MFLX	Mon, Oct 23, 2023	15.40	15.40	15.40	15.40
1674	NASDAQ	MFLX	Fri, Oct 20, 2023	15.21	15.69	15.21	15.23
1673	NASDAQ	MFLX	Thu, Oct 19, 2023	15.75	15.75	15.44	15.62
1672	NASDAQ	MFLX	Wed, Oct 18, 2023	15.75	15.75	15.49	15.61
1671	NASDAQ	MFLX	Tue, Oct 17, 2023	15.53	15.77	15.33	15.33
1670	NASDAQ	MFLX	Mon, Oct 16, 2023	15.86	15.86	15.86	15.86
1669	NASDAQ	MFLX	Fri, Oct 13, 2023	15.82	15.88	15.75	15.88
1668	NASDAQ	MFLX	Thu, Oct 12, 2023	15.83	15.98	15.71	15.82
1667	NASDAQ	MFLX	Wed, Oct 11, 2023	15.72	15.72	15.72	15.72
1666	NASDAQ	MFLX	Tue, Oct 10, 2023	15.70	15.76	15.50	15.68
1665	NASDAQ	MFLX	Mon, Oct 9, 2023	15.45	15.48	15.44	15.48
1664	NASDAQ	MFLX	Fri, Oct 6, 2023	15.75	15.88	15.68	15.88
1663	NASDAQ	MFLX	Thu, Oct 5, 2023	15.82	15.88	15.59	15.88
1662	NASDAQ	MFLX	Wed, Oct 4, 2023	15.96	15.96	15.96	15.96
1661	NASDAQ	MFLX	Tue, Oct 3, 2023	16.34	16.34	15.83	15.83
1660	NASDAQ	MFLX	Mon, Oct 2, 2023	15.91	15.91	15.32	15.85
1659	NASDAQ	MFLX	Fri, Sep 29, 2023	15.74	15.74	15.74	15.74
1658	NASDAQ	MFLX	Thu, Sep 28, 2023	15.76	15.94	15.76	15.94
1657	NASDAQ	MFLX	Wed, Sep 27, 2023	16.10	16.10	15.59	16.07
1656	NASDAQ	MFLX	Tue, Sep 26, 2023	15.85	16.08	15.85	16.08
1655	NASDAQ	MFLX	Mon, Sep 25, 2023	15.78	15.93	15.70	15.84
1654	NASDAQ	MFLX	Fri, Sep 22, 2023	15.78	16.28	15.78	15.85
1653	NASDAQ	MFLX	Thu, Sep 21, 2023	16.35	16.35	15.85	16.20
1652	NASDAQ	MFLX	Wed, Sep 20, 2023	15.97	16.17	15.97	15.98
1651	NASDAQ	MFLX	Tue, Sep 19, 2023	16.16	16.35	16.16	16.16
1650	NASDAQ	MFLX	Mon, Sep 18, 2023	16.15	16.15	16.15	16.15
1649	NASDAQ	MFLX	Fri, Sep 15, 2023	16.15	16.45	15.97	15.97
1648	NASDAQ	MFLX	Thu, Sep 14, 2023	16.15	16.21	16.15	16.21
1647	NASDAQ	MFLX	Wed, Sep 13, 2023	16.25	16.25	16.15	16.15
1646	NASDAQ	MFLX	Tue, Sep 12, 2023	15.86	15.86	15.86	15.86
1645	NASDAQ	MFLX	Mon, Sep 11, 2023	15.95	15.95	15.63	15.63
1644	NASDAQ	MFLX	Fri, Sep 8, 2023	15.97	16.27	15.92	16.11
1643	NASDAQ	MFLX	Thu, Sep 7, 2023	16.27	16.27	16.27	16.27
1642	NASDAQ	MFLX	Wed, Sep 6, 2023	15.98	16.25	15.94	15.95
1641	NASDAQ	MFLX	Tue, Sep 5, 2023	16.08	16.23	16.08	16.23
1640	NASDAQ	MFLX	Fri, Sep 1, 2023	16.32	16.32	16.00	16.10
1639	NASDAQ	MFLX	Thu, Aug 31, 2023	15.91	15.91	15.89	15.89
1638	NASDAQ	MFLX	Wed, Aug 30, 2023	16.34	16.34	15.90	16.12
1637	NASDAQ	MFLX	Tue, Aug 29, 2023	16.31	16.34	16.31	16.34
1636	NASDAQ	MFLX	Mon, Aug 28, 2023	16.01	16.33	15.97	15.97
1635	NASDAQ	MFLX	Fri, Aug 25, 2023	16.23	16.23	16.17	16.17
1634	NASDAQ	MFLX	Thu, Aug 24, 2023	16.31	16.31	16.31	16.31
1633	NASDAQ	MFLX	Wed, Aug 23, 2023	16.26	16.26	16.26	16.26
1632	NASDAQ	MFLX	Tue, Aug 22, 2023	16.26	16.26	16.26	16.26
1631	NASDAQ	MFLX	Mon, Aug 21, 2023	16.07	16.44	16.07	16.26
1630	NASDAQ	MFLX	Fri, Aug 18, 2023	16.34	16.34	16.34	16.34
1629	NASDAQ	MFLX	Thu, Aug 17, 2023	16.29	16.43	16.24	16.24
1628	NASDAQ	MFLX	Wed, Aug 16, 2023	16.34	16.34	16.34	16.34
1627	NASDAQ	MFLX	Tue, Aug 15, 2023	16.24	16.35	16.24	16.25
1626	NASDAQ	MFLX	Mon, Aug 14, 2023	16.50	16.50	16.44	16.44
1625	NASDAQ	MFLX	Fri, Aug 11, 2023	16.36	16.41	16.16	16.16
1624	NASDAQ	MFLX	Thu, Aug 10, 2023	16.62	16.62	16.39	16.44
1623	NASDAQ	MFLX	Wed, Aug 9, 2023	16.33	16.33	16.13	16.28
1622	NASDAQ	MFLX	Tue, Aug 8, 2023	16.23	16.45	16.23	16.45
1621	NASDAQ	MFLX	Mon, Aug 7, 2023	16.26	16.30	16.18	16.18
1620	NASDAQ	MFLX	Fri, Aug 4, 2023	16.27	16.27	16.27	16.27
1619	NASDAQ	MFLX	Thu, Aug 3, 2023	16.30	16.30	16.24	16.30
1618	NASDAQ	MFLX	Wed, Aug 2, 2023	16.30	16.51	15.75	16.04
1617	NASDAQ	MFLX	Tue, Aug 1, 2023	16.57	16.57	16.42	16.42
1616	NASDAQ	MFLX	Mon, Jul 31, 2023	16.63	16.63	16.51	16.58
1615	NASDAQ	MFLX	Fri, Jul 28, 2023	16.66	18.81	16.63	16.69
1614	NASDAQ	MFLX	Thu, Jul 27, 2023	16.68	16.68	16.53	16.58
1613	NASDAQ	MFLX	Wed, Jul 26, 2023	16.64	16.64	16.64	16.64
1612	NASDAQ	MFLX	Tue, Jul 25, 2023	16.71	16.71	16.67	16.69
1611	NASDAQ	MFLX	Mon, Jul 24, 2023	16.65	16.65	16.65	16.65
1610	NASDAQ	MFLX	Fri, Jul 21, 2023	16.69	16.69	16.69	16.69
1609	NASDAQ	MFLX	Thu, Jul 20, 2023	16.59	16.59	16.56	16.57
1608	NASDAQ	MFLX	Wed, Jul 19, 2023	16.46	16.63	16.46	16.57
1607	NASDAQ	MFLX	Tue, Jul 18, 2023	16.57	16.65	16.57	16.65
1606	NASDAQ	MFLX	Mon, Jul 17, 2023	16.48	16.55	16.48	16.53
1605	NASDAQ	MFLX	Fri, Jul 14, 2023	16.56	16.56	16.56	16.56
1604	NASDAQ	MFLX	Thu, Jul 13, 2023	16.51	16.62	16.51	16.62
1603	NASDAQ	MFLX	Wed, Jul 12, 2023	16.61	16.61	16.47	16.47
1602	NASDAQ	MFLX	Tue, Jul 11, 2023	16.56	16.57	16.56	16.57
1601	NASDAQ	MFLX	Mon, Jul 10, 2023	16.52	16.52	16.50	16.50
1600	NASDAQ	MFLX	Fri, Jul 7, 2023	16.52	16.60	16.43	16.43
1599	NASDAQ	MFLX	Thu, Jul 6, 2023	16.54	16.54	16.54	16.54
1598	NASDAQ	MFLX	Wed, Jul 5, 2023	16.58	16.58	16.50	16.50
1597	NASDAQ	MFLX	Mon, Jul 3, 2023	16.52	16.52	16.45	16.45
1596	NASDAQ	MFLX	Fri, Jun 30, 2023	16.51	16.55	16.51	16.55
1595	NASDAQ	MFLX	Thu, Jun 29, 2023	16.59	16.59	16.49	16.53
1594	NASDAQ	MFLX	Wed, Jun 28, 2023	16.60	16.66	16.59	16.59
1593	NASDAQ	MFLX	Tue, Jun 27, 2023	16.70	16.70	16.58	16.58
1592	NASDAQ	MFLX	Mon, Jun 26, 2023	16.73	16.73	16.61	16.61
1591	NASDAQ	MFLX	Fri, Jun 23, 2023	16.60	16.60	16.60	16.60
1590	NASDAQ	MFLX	Thu, Jun 22, 2023	16.64	16.64	16.64	16.64
1589	NASDAQ	MFLX	Wed, Jun 21, 2023	16.62	16.62	16.62	16.62
1588	NASDAQ	MFLX	Tue, Jun 20, 2023	16.58	16.58	16.54	16.54
1587	NASDAQ	MFLX	Fri, Jun 16, 2023	16.58	16.64	16.51	16.63
1586	NASDAQ	MFLX	Thu, Jun 15, 2023	16.48	16.54	16.48	16.54
1585	NASDAQ	MFLX	Wed, Jun 14, 2023	16.58	16.58	16.46	16.46
1584	NASDAQ	MFLX	Tue, Jun 13, 2023	16.55	16.55	16.47	16.47
1583	NASDAQ	MFLX	Mon, Jun 12, 2023	16.48	16.56	16.48	16.56
1582	NASDAQ	MFLX	Fri, Jun 9, 2023	16.48	16.48	16.48	16.48
1581	NASDAQ	MFLX	Thu, Jun 8, 2023	16.48	16.48	16.42	16.48
1580	NASDAQ	MFLX	Wed, Jun 7, 2023	16.50	16.54	16.42	16.46
1579	NASDAQ	MFLX	Tue, Jun 6, 2023	16.54	16.58	16.46	16.46
1578	NASDAQ	MFLX	Mon, Jun 5, 2023	16.51	16.51	16.51	16.51
1577	NASDAQ	MFLX	Fri, Jun 2, 2023	16.55	16.55	16.55	16.55
1576	NASDAQ	MFLX	Thu, Jun 1, 2023	16.39	16.51	16.38	16.46
1575	NASDAQ	MFLX	Wed, May 31, 2023	16.35	16.35	16.31	16.31
1574	NASDAQ	MFLX	Tue, May 30, 2023	16.30	16.30	16.30	16.30
1573	NASDAQ	MFLX	Fri, May 26, 2023	16.26	16.37	16.26	16.30
1572	NASDAQ	MFLX	Thu, May 25, 2023	16.37	16.37	16.26	16.31
1571	NASDAQ	MFLX	Wed, May 24, 2023	16.32	16.32	16.20	16.23
1570	NASDAQ	MFLX	Tue, May 23, 2023	16.39	16.41	16.29	16.41
1569	NASDAQ	MFLX	Mon, May 22, 2023	16.45	16.45	16.35	16.41
1568	NASDAQ	MFLX	Fri, May 19, 2023	16.44	16.48	16.44	16.48
1567	NASDAQ	MFLX	Thu, May 18, 2023	16.61	16.61	16.49	16.50
1566	NASDAQ	MFLX	Wed, May 17, 2023	16.65	16.67	16.65	16.66
1565	NASDAQ	MFLX	Tue, May 16, 2023	16.69	16.69	16.55	16.66
1564	NASDAQ	MFLX	Mon, May 15, 2023	16.53	16.67	16.53	16.67
1563	NASDAQ	MFLX	Fri, May 12, 2023	16.62	16.62	16.61	16.61
1562	NASDAQ	MFLX	Thu, May 11, 2023	16.66	16.71	16.66	16.71
1561	NASDAQ	MFLX	Wed, May 10, 2023	16.64	16.64	16.64	16.64
1560	NASDAQ	MFLX	Tue, May 9, 2023	16.66	16.66	16.64	16.64
1559	NASDAQ	MFLX	Mon, May 8, 2023	16.67	16.71	16.60	16.71
1558	NASDAQ	MFLX	Fri, May 5, 2023	16.70	16.70	16.61	16.61
1557	NASDAQ	MFLX	Thu, May 4, 2023	16.62	16.73	16.62	16.67
1556	NASDAQ	MFLX	Wed, May 3, 2023	16.61	16.70	16.60	16.64
1555	NASDAQ	MFLX	Tue, May 2, 2023	16.56	16.56	16.56	16.56
1554	NASDAQ	MFLX	Mon, May 1, 2023	16.58	16.58	16.46	16.55
1553	NASDAQ	MFLX	Fri, Apr 28, 2023	16.57	16.62	16.51	16.60
1552	NASDAQ	MFLX	Thu, Apr 27, 2023	16.64	16.77	16.60	16.60
1551	NASDAQ	MFLX	Wed, Apr 26, 2023	16.68	16.69	16.57	16.58
1550	NASDAQ	MFLX	Tue, Apr 25, 2023	16.60	16.60	16.60	16.60
1549	NASDAQ	MFLX	Mon, Apr 24, 2023	16.58	16.62	16.50	16.50
1548	NASDAQ	MFLX	Fri, Apr 21, 2023	16.52	16.58	16.52	16.58
1547	NASDAQ	MFLX	Thu, Apr 20, 2023	16.64	16.65	16.53	16.57
1546	NASDAQ	MFLX	Wed, Apr 19, 2023	16.53	16.53	16.53	16.53
1545	NASDAQ	MFLX	Tue, Apr 18, 2023	16.55	16.57	16.55	16.57
1544	NASDAQ	MFLX	Mon, Apr 17, 2023	16.80	16.81	16.80	16.81
1543	NASDAQ	MFLX	Fri, Apr 14, 2023	16.81	16.81	16.81	16.81
1542	NASDAQ	MFLX	Thu, Apr 13, 2023	16.85	16.85	16.85	16.85
1541	NASDAQ	MFLX	Wed, Apr 12, 2023	16.85	16.86	16.81	16.86
1540	NASDAQ	MFLX	Tue, Apr 11, 2023	16.79	16.85	16.79	16.85
1539	NASDAQ	MFLX	Mon, Apr 10, 2023	16.84	16.87	16.75	16.87
1538	NASDAQ	MFLX	Thu, Apr 6, 2023	16.73	16.76	16.73	16.76
1537	NASDAQ	MFLX	Wed, Apr 5, 2023	16.83	16.83	16.78	16.81
1536	NASDAQ	MFLX	Tue, Apr 4, 2023	17.35	17.35	16.61	16.69
1535	NASDAQ	MFLX	Mon, Apr 3, 2023	16.55	16.55	16.55	16.55
1534	NASDAQ	MFLX	Fri, Mar 31, 2023	16.62	16.62	16.56	16.56
1533	NASDAQ	MFLX	Thu, Mar 30, 2023	16.48	16.58	16.48	16.56
1532	NASDAQ	MFLX	Wed, Mar 29, 2023	16.59	16.59	16.47	16.53
1531	NASDAQ	MFLX	Tue, Mar 28, 2023	16.53	16.57	15.79	16.49
1530	NASDAQ	MFLX	Mon, Mar 27, 2023	16.51	16.51	16.51	16.51
1529	NASDAQ	MFLX	Fri, Mar 24, 2023	16.48	16.48	16.48	16.48
1528	NASDAQ	MFLX	Thu, Mar 23, 2023	16.49	16.49	16.49	16.49
1527	NASDAQ	MFLX	Wed, Mar 22, 2023	16.50	16.50	16.46	16.46
1526	NASDAQ	MFLX	Tue, Mar 21, 2023	16.46	16.46	16.44	16.44
1525	NASDAQ	MFLX	Mon, Mar 20, 2023	16.50	16.50	16.44	16.44
1524	NASDAQ	MFLX	Fri, Mar 17, 2023	16.55	16.60	16.55	16.60
1523	NASDAQ	MFLX	Thu, Mar 16, 2023	16.50	16.50	16.50	16.50
1522	NASDAQ	MFLX	Wed, Mar 15, 2023	16.61	16.62	16.50	16.54
1521	NASDAQ	MFLX	Tue, Mar 14, 2023	16.40	16.52	16.40	16.51
1520	NASDAQ	MFLX	Mon, Mar 13, 2023	16.50	16.50	16.50	16.50
1519	NASDAQ	MFLX	Fri, Mar 10, 2023	16.54	16.54	16.44	16.51
1518	NASDAQ	MFLX	Thu, Mar 9, 2023	16.34	16.40	16.34	16.40
1517	NASDAQ	MFLX	Wed, Mar 8, 2023	16.38	16.38	16.38	16.38
1516	NASDAQ	MFLX	Tue, Mar 7, 2023	16.20	16.37	16.20	16.33
1515	NASDAQ	MFLX	Mon, Mar 6, 2023	16.34	16.34	16.33	16.33
1514	NASDAQ	MFLX	Fri, Mar 3, 2023	16.30	16.33	16.26	16.26
1513	NASDAQ	MFLX	Thu, Mar 2, 2023	16.22	16.37	16.22	16.37
1512	NASDAQ	MFLX	Wed, Mar 1, 2023	16.37	16.37	16.37	16.37
1511	NASDAQ	MFLX	Tue, Feb 28, 2023	16.33	16.40	16.33	16.40
1510	NASDAQ	MFLX	Mon, Feb 27, 2023	16.37	16.39	16.37	16.39
1509	NASDAQ	MFLX	Fri, Feb 24, 2023	16.35	16.35	16.35	16.35
1508	NASDAQ	MFLX	Thu, Feb 23, 2023	16.41	16.41	16.34	16.34
1507	NASDAQ	MFLX	Wed, Feb 22, 2023	16.34	16.47	16.34	16.34
1506	NASDAQ	MFLX	Tue, Feb 21, 2023	16.50	16.67	16.43	16.50
1505	NASDAQ	MFLX	Fri, Feb 17, 2023	16.43	16.58	16.43	16.49
1504	NASDAQ	MFLX	Thu, Feb 16, 2023	16.60	16.69	16.57	16.60
1503	NASDAQ	MFLX	Wed, Feb 15, 2023	16.70	16.70	16.70	16.70
1502	NASDAQ	MFLX	Tue, Feb 14, 2023	16.85	16.85	16.84	16.84
1501	NASDAQ	MFLX	Mon, Feb 13, 2023	16.98	16.98	16.80	16.80
1500	NASDAQ	MFLX	Fri, Feb 10, 2023	17.04	17.04	16.80	16.80
1499	NASDAQ	MFLX	Thu, Feb 9, 2023	17.42	17.53	17.40	17.40
1498	NASDAQ	MFLX	Wed, Feb 8, 2023	17.00	17.39	17.00	17.12
1497	NASDAQ	MFLX	Tue, Feb 7, 2023	16.97	16.97	16.91	16.91
1496	NASDAQ	MFLX	Mon, Feb 6, 2023	16.89	16.89	16.77	16.85
1495	NASDAQ	MFLX	Fri, Feb 3, 2023	17.10	17.19	16.96	17.03
1494	NASDAQ	MFLX	Thu, Feb 2, 2023	16.96	17.12	16.92	16.92
1493	NASDAQ	MFLX	Wed, Feb 1, 2023	16.84	17.01	16.84	17.01
1492	NASDAQ	MFLX	Tue, Jan 31, 2023	16.94	16.94	16.67	16.67
1491	NASDAQ	MFLX	Mon, Jan 30, 2023	16.82	16.98	16.82	16.98
1490	NASDAQ	MFLX	Fri, Jan 27, 2023	16.90	17.00	16.90	16.99
1489	NASDAQ	MFLX	Thu, Jan 26, 2023	16.82	16.89	16.75	16.86
1488	NASDAQ	MFLX	Wed, Jan 25, 2023	16.83	16.97	16.83	16.86
1487	NASDAQ	MFLX	Tue, Jan 24, 2023	16.59	16.99	16.59	16.75
1486	NASDAQ	MFLX	Mon, Jan 23, 2023	16.88	16.88	16.72	16.75
1485	NASDAQ	MFLX	Fri, Jan 20, 2023	16.76	17.05	16.76	17.03
1484	NASDAQ	MFLX	Thu, Jan 19, 2023	16.71	17.05	16.70	17.05
1483	NASDAQ	MFLX	Wed, Jan 18, 2023	16.85	17.00	16.85	16.85
1482	NASDAQ	MFLX	Tue, Jan 17, 2023	16.60	16.78	16.59	16.78
1481	NASDAQ	MFLX	Fri, Jan 13, 2023	16.64	16.64	16.64	16.64
1480	NASDAQ	MFLX	Thu, Jan 12, 2023	16.69	16.71	16.63	16.71
1479	NASDAQ	MFLX	Wed, Jan 11, 2023	16.49	16.78	16.19	16.48
1478	NASDAQ	MFLX	Tue, Jan 10, 2023	16.41	16.65	16.41	16.58
1477	NASDAQ	MFLX	Mon, Jan 9, 2023	16.65	16.65	16.65	16.65
1476	NASDAQ	MFLX	Fri, Jan 6, 2023	16.56	16.61	16.45	16.46
1475	NASDAQ	MFLX	Thu, Jan 5, 2023	16.27	16.27	16.27	16.27
1474	NASDAQ	MFLX	Wed, Jan 4, 2023	16.51	16.51	16.38	16.38
1473	NASDAQ	MFLX	Tue, Jan 3, 2023	16.43	16.43	16.26	16.27
1472	NASDAQ	MFLX	Fri, Dec 30, 2022	16.23	16.38	16.23	16.26
1471	NASDAQ	MFLX	Thu, Dec 29, 2022	16.37	16.42	16.10	16.39
1470	NASDAQ	MFLX	Wed, Dec 28, 2022	16.30	16.33	16.11	16.26
1469	NASDAQ	MFLX	Tue, Dec 27, 2022	16.24	16.43	15.79	16.42
1468	NASDAQ	MFLX	Fri, Dec 23, 2022	16.23	16.23	16.23	16.23
1467	NASDAQ	MFLX	Thu, Dec 22, 2022	16.53	16.54	16.35	16.38
1466	NASDAQ	MFLX	Wed, Dec 21, 2022	16.35	16.55	16.29	16.54
1465	NASDAQ	MFLX	Tue, Dec 20, 2022	16.33	16.63	16.30	16.32
1464	NASDAQ	MFLX	Mon, Dec 19, 2022	16.47	16.54	16.39	16.54
1463	NASDAQ	MFLX	Fri, Dec 16, 2022	16.57	16.57	16.57	16.57
1462	NASDAQ	MFLX	Thu, Dec 15, 2022	16.55	16.55	16.44	16.44
1461	NASDAQ	MFLX	Wed, Dec 14, 2022	16.55	17.00	16.55	16.65
1460	NASDAQ	MFLX	Tue, Dec 13, 2022	16.40	16.54	16.40	16.42
1459	NASDAQ	MFLX	Mon, Dec 12, 2022	16.41	16.41	16.38	16.40
1458	NASDAQ	MFLX	Fri, Dec 9, 2022	16.37	16.38	16.37	16.38
1457	NASDAQ	MFLX	Thu, Dec 8, 2022	16.37	16.38	16.37	16.38
1456	NASDAQ	MFLX	Wed, Dec 7, 2022	16.39	16.62	16.37	16.52
1455	NASDAQ	MFLX	Tue, Dec 6, 2022	16.49	16.62	16.26	16.60
1454	NASDAQ	MFLX	Mon, Dec 5, 2022	16.37	16.37	16.37	16.37
1453	NASDAQ	MFLX	Fri, Dec 2, 2022	16.30	16.51	16.22	16.48
1452	NASDAQ	MFLX	Thu, Dec 1, 2022	16.15	16.20	16.15	16.20
1451	NASDAQ	MFLX	Wed, Nov 30, 2022	16.34	16.34	16.13	16.13
1450	NASDAQ	MFLX	Tue, Nov 29, 2022	16.24	16.33	16.14	16.33
1449	NASDAQ	MFLX	Mon, Nov 28, 2022	16.15	16.30	16.09	16.23
1448	NASDAQ	MFLX	Fri, Nov 25, 2022	16.05	16.10	16.05	16.10
1447	NASDAQ	MFLX	Wed, Nov 23, 2022	16.34	16.34	15.43	15.75
1446	NASDAQ	MFLX	Tue, Nov 22, 2022	16.02	16.19	16.02	16.19
1445	NASDAQ	MFLX	Mon, Nov 21, 2022	16.18	16.34	16.05	16.21
1444	NASDAQ	MFLX	Fri, Nov 18, 2022	16.34	16.34	16.32	16.32
1443	NASDAQ	MFLX	Thu, Nov 17, 2022	16.04	16.30	16.04	16.30
1442	NASDAQ	MFLX	Wed, Nov 16, 2022	15.94	16.18	15.94	16.18
1441	NASDAQ	MFLX	Tue, Nov 15, 2022	15.79	15.86	15.77	15.86
1440	NASDAQ	MFLX	Mon, Nov 14, 2022	15.68	15.80	15.68	15.80
1439	NASDAQ	MFLX	Fri, Nov 11, 2022	15.86	15.94	15.64	15.80
1438	NASDAQ	MFLX	Thu, Nov 10, 2022	15.67	15.72	15.67	15.67
1437	NASDAQ	MFLX	Wed, Nov 9, 2022	15.48	15.58	15.48	15.48
1436	NASDAQ	MFLX	Tue, Nov 8, 2022	15.57	15.57	15.39	15.50
1435	NASDAQ	MFLX	Mon, Nov 7, 2022	15.45	15.46	15.45	15.46
1434	NASDAQ	MFLX	Fri, Nov 4, 2022	15.45	15.52	15.43	15.52
1433	NASDAQ	MFLX	Thu, Nov 3, 2022	15.67	15.67	15.42	15.58
1432	NASDAQ	MFLX	Wed, Nov 2, 2022	15.63	15.63	15.63	15.63
1431	NASDAQ	MFLX	Tue, Nov 1, 2022	15.30	15.46	15.30	15.40
1430	NASDAQ	MFLX	Mon, Oct 31, 2022	15.43	15.50	15.43	15.50
1429	NASDAQ	MFLX	Fri, Oct 28, 2022	15.37	15.52	15.37	15.52
1428	NASDAQ	MFLX	Thu, Oct 27, 2022	15.33	15.46	15.31	15.31
1427	NASDAQ	MFLX	Wed, Oct 26, 2022	15.32	15.45	15.32	15.32
1426	NASDAQ	MFLX	Tue, Oct 25, 2022	15.59	15.59	15.59	15.59
1425	NASDAQ	MFLX	Mon, Oct 24, 2022	15.43	15.43	15.38	15.41
1424	NASDAQ	MFLX	Fri, Oct 21, 2022	15.55	15.61	15.51	15.59
1423	NASDAQ	MFLX	Thu, Oct 20, 2022	15.79	15.96	15.60	15.68
1422	NASDAQ	MFLX	Wed, Oct 19, 2022	15.74	15.88	15.38	15.88
1421	NASDAQ	MFLX	Tue, Oct 18, 2022	15.80	15.87	15.78	15.87
1420	NASDAQ	MFLX	Mon, Oct 17, 2022	15.80	15.95	15.77	15.87
1419	NASDAQ	MFLX	Fri, Oct 14, 2022	15.80	15.80	15.78	15.80
1418	NASDAQ	MFLX	Thu, Oct 13, 2022	15.90	15.98	15.74	15.98
1417	NASDAQ	MFLX	Wed, Oct 12, 2022	15.97	15.97	15.89	15.89
1416	NASDAQ	MFLX	Tue, Oct 11, 2022	15.98	15.98	15.98	15.98
1415	NASDAQ	MFLX	Mon, Oct 10, 2022	16.01	16.01	16.01	16.01
1414	NASDAQ	MFLX	Fri, Oct 7, 2022	15.98	15.98	15.98	15.98
1413	NASDAQ	MFLX	Thu, Oct 6, 2022	15.99	15.99	15.99	15.99
1412	NASDAQ	MFLX	Wed, Oct 5, 2022	15.87	16.07	15.87	15.97
1411	NASDAQ	MFLX	Tue, Oct 4, 2022	16.05	16.05	15.69	15.93
1410	NASDAQ	MFLX	Mon, Oct 3, 2022	15.59	15.86	15.59	15.86
1409	NASDAQ	MFLX	Fri, Sep 30, 2022	15.73	15.79	15.65	15.65
1408	NASDAQ	MFLX	Thu, Sep 29, 2022	15.68	15.78	15.67	15.77
1407	NASDAQ	MFLX	Wed, Sep 28, 2022	15.85	15.92	15.67	15.88
1406	NASDAQ	MFLX	Tue, Sep 27, 2022	15.96	15.97	15.33	15.77
1405	NASDAQ	MFLX	Mon, Sep 26, 2022	16.08	16.08	15.94	15.94
1404	NASDAQ	MFLX	Fri, Sep 23, 2022	16.07	16.07	16.00	16.06
1403	NASDAQ	MFLX	Thu, Sep 22, 2022	16.15	16.15	15.99	16.15
1402	NASDAQ	MFLX	Wed, Sep 21, 2022	16.20	16.20	16.20	16.20
1401	NASDAQ	MFLX	Tue, Sep 20, 2022	16.25	16.25	16.25	16.25
1400	NASDAQ	MFLX	Mon, Sep 19, 2022	16.27	16.27	16.27	16.27
1399	NASDAQ	MFLX	Fri, Sep 16, 2022	16.31	16.45	16.31	16.45
1398	NASDAQ	MFLX	Thu, Sep 15, 2022	16.31	16.36	16.23	16.36
1397	NASDAQ	MFLX	Wed, Sep 14, 2022	16.44	16.52	16.44	16.52
1396	NASDAQ	MFLX	Tue, Sep 13, 2022	16.53	16.53	16.53	16.53
1395	NASDAQ	MFLX	Mon, Sep 12, 2022	16.10	16.53	16.10	16.50
1394	NASDAQ	MFLX	Fri, Sep 9, 2022	16.55	16.55	16.55	16.55
1393	NASDAQ	MFLX	Thu, Sep 8, 2022	16.46	16.52	16.44	16.52
1392	NASDAQ	MFLX	Wed, Sep 7, 2022	16.52	16.52	16.46	16.49
1391	NASDAQ	MFLX	Tue, Sep 6, 2022	16.50	16.50	16.50	16.50
1390	NASDAQ	MFLX	Fri, Sep 2, 2022	16.55	16.65	16.55	16.65
1389	NASDAQ	MFLX	Thu, Sep 1, 2022	16.68	16.72	16.68	16.72
1388	NASDAQ	MFLX	Wed, Aug 31, 2022	16.67	16.67	16.67	16.67
1387	NASDAQ	MFLX	Tue, Aug 30, 2022	16.88	16.88	16.70	16.77
1386	NASDAQ	MFLX	Mon, Aug 29, 2022	16.98	16.98	16.89	16.89
1385	NASDAQ	MFLX	Fri, Aug 26, 2022	16.87	16.91	16.87	16.91
1384	NASDAQ	MFLX	Thu, Aug 25, 2022	16.54	17.00	16.54	17.00
1383	NASDAQ	MFLX	Wed, Aug 24, 2022	17.07	17.12	16.99	17.03
1382	NASDAQ	MFLX	Tue, Aug 23, 2022	17.00	17.09	17.00	17.02
1381	NASDAQ	MFLX	Mon, Aug 22, 2022	17.07	17.14	16.99	17.12
1380	NASDAQ	MFLX	Fri, Aug 19, 2022	17.22	17.22	17.02	17.02
1379	NASDAQ	MFLX	Thu, Aug 18, 2022	17.15	17.15	17.15	17.15
1378	NASDAQ	MFLX	Wed, Aug 17, 2022	17.23	17.27	17.12	17.27
1377	NASDAQ	MFLX	Tue, Aug 16, 2022	17.28	17.28	17.28	17.28
1376	NASDAQ	MFLX	Mon, Aug 15, 2022	17.32	17.32	17.32	17.32
1375	NASDAQ	MFLX	Fri, Aug 12, 2022	17.31	17.31	17.31	17.31
1374	NASDAQ	MFLX	Thu, Aug 11, 2022	17.31	17.31	17.31	17.31
1373	NASDAQ	MFLX	Wed, Aug 10, 2022	17.31	17.39	17.31	17.31
1372	NASDAQ	MFLX	Tue, Aug 9, 2022	17.30	17.38	17.30	17.36
1371	NASDAQ	MFLX	Mon, Aug 8, 2022	17.21	17.39	17.21	17.30
1370	NASDAQ	MFLX	Fri, Aug 5, 2022	17.37	17.37	17.37	17.37
1369	NASDAQ	MFLX	Thu, Aug 4, 2022	17.26	17.37	17.26	17.37
1368	NASDAQ	MFLX	Wed, Aug 3, 2022	17.33	17.36	17.22	17.36
1367	NASDAQ	MFLX	Tue, Aug 2, 2022	17.34	17.43	17.22	17.43
1366	NASDAQ	MFLX	Mon, Aug 1, 2022	17.38	17.38	17.38	17.38
1365	NASDAQ	MFLX	Fri, Jul 29, 2022	17.22	17.28	17.22	17.28
1364	NASDAQ	MFLX	Thu, Jul 28, 2022	17.02	17.61	17.02	17.10
1363	NASDAQ	MFLX	Wed, Jul 27, 2022	17.02	17.23	16.98	17.12
1362	NASDAQ	MFLX	Tue, Jul 26, 2022	17.11	17.22	17.07	17.17
1361	NASDAQ	MFLX	Mon, Jul 25, 2022	16.93	17.15	16.93	17.13
1360	NASDAQ	MFLX	Fri, Jul 22, 2022	17.01	17.12	16.90	17.12
1359	NASDAQ	MFLX	Thu, Jul 21, 2022	17.03	17.03	17.03	17.03
1358	NASDAQ	MFLX	Wed, Jul 20, 2022	17.10	17.10	17.02	17.02
1357	NASDAQ	MFLX	Tue, Jul 19, 2022	17.06	17.09	17.06	17.07
1356	NASDAQ	MFLX	Mon, Jul 18, 2022	17.06	17.06	17.00	17.03
1355	NASDAQ	MFLX	Fri, Jul 15, 2022	17.02	17.02	17.02	17.02
1354	NASDAQ	MFLX	Thu, Jul 14, 2022	16.94	16.98	16.94	16.98
1353	NASDAQ	MFLX	Wed, Jul 13, 2022	16.96	16.96	16.94	16.95
1352	NASDAQ	MFLX	Tue, Jul 12, 2022	16.92	17.02	16.92	16.96
1351	NASDAQ	MFLX	Mon, Jul 11, 2022	16.92	17.03	16.85	16.98
1350	NASDAQ	MFLX	Fri, Jul 8, 2022	16.86	16.95	16.86	16.88
1349	NASDAQ	MFLX	Thu, Jul 7, 2022	16.88	17.01	16.86	17.01
1348	NASDAQ	MFLX	Wed, Jul 6, 2022	16.85	16.85	16.68	16.84
1347	NASDAQ	MFLX	Tue, Jul 5, 2022	16.84	16.95	16.84	16.95
1346	NASDAQ	MFLX	Fri, Jul 1, 2022	16.80	16.80	16.69	16.69
1345	NASDAQ	MFLX	Thu, Jun 30, 2022	16.66	16.67	16.66	16.67
1344	NASDAQ	MFLX	Wed, Jun 29, 2022	16.58	16.58	16.58	16.58
1343	NASDAQ	MFLX	Tue, Jun 28, 2022	16.40	16.67	16.38	16.62
1342	NASDAQ	MFLX	Mon, Jun 27, 2022	16.62	16.62	16.62	16.62
1341	NASDAQ	MFLX	Fri, Jun 24, 2022	16.38	16.55	16.38	16.55
1340	NASDAQ	MFLX	Thu, Jun 23, 2022	16.71	16.71	16.71	16.71
1339	NASDAQ	MFLX	Wed, Jun 22, 2022	16.45	16.45	16.33	16.33
1338	NASDAQ	MFLX	Tue, Jun 21, 2022	16.38	16.38	16.38	16.38
1337	NASDAQ	MFLX	Fri, Jun 17, 2022	16.27	16.43	16.26	16.43
1336	NASDAQ	MFLX	Thu, Jun 16, 2022	16.63	16.63	16.24	16.26
1335	NASDAQ	MFLX	Wed, Jun 15, 2022	16.49	16.49	16.15	16.41
1334	NASDAQ	MFLX	Tue, Jun 14, 2022	16.51	16.67	16.50	16.50
1333	NASDAQ	MFLX	Mon, Jun 13, 2022	16.74	16.74	16.36	16.37
1332	NASDAQ	MFLX	Fri, Jun 10, 2022	16.99	17.01	16.89	16.89
1331	NASDAQ	MFLX	Thu, Jun 9, 2022	16.89	16.99	16.88	16.88
1330	NASDAQ	MFLX	Wed, Jun 8, 2022	17.06	17.06	17.03	17.03
1329	NASDAQ	MFLX	Tue, Jun 7, 2022	17.08	17.08	17.08	17.08
1328	NASDAQ	MFLX	Mon, Jun 6, 2022	17.17	17.17	17.17	17.17
1327	NASDAQ	MFLX	Fri, Jun 3, 2022	17.19	17.19	17.19	17.19
1326	NASDAQ	MFLX	Thu, Jun 2, 2022	17.25	17.25	17.16	17.21
1325	NASDAQ	MFLX	Wed, Jun 1, 2022	17.42	17.42	17.10	17.15
1324	NASDAQ	MFLX	Tue, May 31, 2022	17.12	17.21	17.11	17.18
1323	NASDAQ	MFLX	Fri, May 27, 2022	17.12	17.27	17.12	17.20
1322	NASDAQ	MFLX	Thu, May 26, 2022	17.06	17.24	17.06	17.12
1321	NASDAQ	MFLX	Wed, May 25, 2022	16.95	16.95	16.95	16.95
1320	NASDAQ	MFLX	Tue, May 24, 2022	16.76	16.83	16.64	16.77
1319	NASDAQ	MFLX	Mon, May 23, 2022	16.41	16.82	16.41	16.66
1318	NASDAQ	MFLX	Fri, May 20, 2022	16.50	16.58	16.50	16.55
1317	NASDAQ	MFLX	Thu, May 19, 2022	16.54	16.54	16.54	16.54
1316	NASDAQ	MFLX	Wed, May 18, 2022	16.60	16.60	16.39	16.45
1315	NASDAQ	MFLX	Tue, May 17, 2022	16.40	16.59	16.38	16.48
1314	NASDAQ	MFLX	Mon, May 16, 2022	16.50	16.50	16.44	16.48
1313	NASDAQ	MFLX	Fri, May 13, 2022	16.60	16.60	16.49	16.53
1312	NASDAQ	MFLX	Thu, May 12, 2022	16.70	16.78	16.69	16.69
1311	NASDAQ	MFLX	Wed, May 11, 2022	16.78	16.79	16.71	16.71
1310	NASDAQ	MFLX	Tue, May 10, 2022	16.73	16.76	16.64	16.74
1309	NASDAQ	MFLX	Mon, May 9, 2022	16.66	16.75	16.65	16.75
1308	NASDAQ	MFLX	Fri, May 6, 2022	16.80	16.80	16.74	16.74
1307	NASDAQ	MFLX	Thu, May 5, 2022	16.87	16.96	16.68	16.83
1306	NASDAQ	MFLX	Wed, May 4, 2022	16.75	16.93	16.68	16.86
1305	NASDAQ	MFLX	Tue, May 3, 2022	17.00	17.00	16.73	16.88
1304	NASDAQ	MFLX	Mon, May 2, 2022	16.89	16.93	16.73	16.86
1303	NASDAQ	MFLX	Fri, Apr 29, 2022	16.97	17.25	16.84	16.92
1302	NASDAQ	MFLX	Thu, Apr 28, 2022	16.71	16.91	16.71	16.90
1301	NASDAQ	MFLX	Wed, Apr 27, 2022	16.93	17.11	16.65	16.78
1300	NASDAQ	MFLX	Tue, Apr 26, 2022	16.75	17.10	16.72	16.93
1299	NASDAQ	MFLX	Mon, Apr 25, 2022	16.86	16.96	16.72	16.87
1298	NASDAQ	MFLX	Fri, Apr 22, 2022	16.97	17.10	16.86	16.86
1297	NASDAQ	MFLX	Thu, Apr 21, 2022	17.13	17.13	17.05	17.05
1296	NASDAQ	MFLX	Wed, Apr 20, 2022	17.04	17.08	17.01	17.07
1295	NASDAQ	MFLX	Tue, Apr 19, 2022	16.95	17.03	16.95	17.01
1294	NASDAQ	MFLX	Mon, Apr 18, 2022	17.03	17.08	17.02	17.08
1293	NASDAQ	MFLX	Thu, Apr 14, 2022	17.16	17.16	16.36	17.08
1292	NASDAQ	MFLX	Wed, Apr 13, 2022	17.30	17.45	17.25	17.29
1291	NASDAQ	MFLX	Tue, Apr 12, 2022	17.48	17.48	17.32	17.32
1290	NASDAQ	MFLX	Mon, Apr 11, 2022	17.51	17.51	17.47	17.50
1289	NASDAQ	MFLX	Fri, Apr 8, 2022	17.66	17.68	17.59	17.67
1288	NASDAQ	MFLX	Thu, Apr 7, 2022	17.67	17.72	17.64	17.64
1287	NASDAQ	MFLX	Wed, Apr 6, 2022	17.94	17.94	17.67	17.76
1286	NASDAQ	MFLX	Tue, Apr 5, 2022	17.94	17.94	17.85	17.86
1285	NASDAQ	MFLX	Mon, Apr 4, 2022	18.00	18.09	18.00	18.03
1284	NASDAQ	MFLX	Fri, Apr 1, 2022	17.98	18.13	17.91	18.07
1283	NASDAQ	MFLX	Thu, Mar 31, 2022	17.85	18.06	17.85	18.06
1282	NASDAQ	MFLX	Wed, Mar 30, 2022	17.76	17.85	17.74	17.80
1281	NASDAQ	MFLX	Tue, Mar 29, 2022	17.53	17.73	17.53	17.71
1280	NASDAQ	MFLX	Mon, Mar 28, 2022	17.75	17.75	17.63	17.63
1279	NASDAQ	MFLX	Fri, Mar 25, 2022	17.93	17.93	17.71	17.78
1278	NASDAQ	MFLX	Thu, Mar 24, 2022	18.00	18.00	18.00	18.00
1277	NASDAQ	MFLX	Wed, Mar 23, 2022	18.04	18.09	18.01	18.05
1276	NASDAQ	MFLX	Tue, Mar 22, 2022	18.03	18.07	18.03	18.07
1275	NASDAQ	MFLX	Mon, Mar 21, 2022	18.30	18.30	18.08	18.08
1274	NASDAQ	MFLX	Fri, Mar 18, 2022	18.15	18.30	18.14	18.25
1273	NASDAQ	MFLX	Thu, Mar 17, 2022	18.13	18.24	18.11	18.16
1272	NASDAQ	MFLX	Wed, Mar 16, 2022	18.05	18.12	18.00	18.10
1271	NASDAQ	MFLX	Tue, Mar 15, 2022	18.14	18.14	18.14	18.14
1270	NASDAQ	MFLX	Mon, Mar 14, 2022	18.33	18.33	18.18	18.19
1269	NASDAQ	MFLX	Fri, Mar 11, 2022	18.54	18.54	18.42	18.42
1268	NASDAQ	MFLX	Thu, Mar 10, 2022	18.69	18.69	18.54	18.55
1267	NASDAQ	MFLX	Wed, Mar 9, 2022	18.76	18.79	18.74	18.74
1266	NASDAQ	MFLX	Tue, Mar 8, 2022	18.74	18.81	18.67	18.78
1265	NASDAQ	MFLX	Mon, Mar 7, 2022	18.84	18.87	18.77	18.77
1264	NASDAQ	MFLX	Fri, Mar 4, 2022	18.98	19.07	18.95	19.03
1263	NASDAQ	MFLX	Thu, Mar 3, 2022	19.00	19.05	19.00	19.04
1262	NASDAQ	MFLX	Wed, Mar 2, 2022	19.00	19.05	18.91	18.91
1261	NASDAQ	MFLX	Tue, Mar 1, 2022	19.00	19.12	19.00	19.12
1260	NASDAQ	MFLX	Mon, Feb 28, 2022	18.97	18.97	18.79	18.92
1259	NASDAQ	MFLX	Fri, Feb 25, 2022	18.66	18.84	18.66	18.84
1258	NASDAQ	MFLX	Thu, Feb 24, 2022	18.61	18.73	18.61	18.68
1257	NASDAQ	MFLX	Wed, Feb 23, 2022	18.60	18.67	18.57	18.63
1256	NASDAQ	MFLX	Tue, Feb 22, 2022	18.75	18.75	18.65	18.65
1255	NASDAQ	MFLX	Fri, Feb 18, 2022	18.81	18.86	18.81	18.84
1254	NASDAQ	MFLX	Thu, Feb 17, 2022	18.88	18.88	18.83	18.85
1253	NASDAQ	MFLX	Wed, Feb 16, 2022	18.59	18.72	18.59	18.72
1252	NASDAQ	MFLX	Tue, Feb 15, 2022	18.55	18.59	18.54	18.58
1251	NASDAQ	MFLX	Mon, Feb 14, 2022	18.80	18.80	18.61	18.65
1250	NASDAQ	MFLX	Fri, Feb 11, 2022	19.15	19.15	18.80	18.84
1249	NASDAQ	MFLX	Thu, Feb 10, 2022	19.17	19.17	18.93	19.10
1248	NASDAQ	MFLX	Wed, Feb 9, 2022	19.25	19.25	19.21	19.21
1247	NASDAQ	MFLX	Tue, Feb 8, 2022	19.26	19.26	19.20	19.26
1246	NASDAQ	MFLX	Mon, Feb 7, 2022	19.36	19.36	19.21	19.28
1245	NASDAQ	MFLX	Fri, Feb 4, 2022	19.28	19.28	19.17	19.25
1244	NASDAQ	MFLX	Thu, Feb 3, 2022	19.67	19.67	19.44	19.44
1243	NASDAQ	MFLX	Wed, Feb 2, 2022	19.58	19.60	19.52	19.53
1242	NASDAQ	MFLX	Tue, Feb 1, 2022	19.32	19.59	19.32	19.50
1241	NASDAQ	MFLX	Mon, Jan 31, 2022	19.35	19.42	19.33	19.37
1240	NASDAQ	MFLX	Fri, Jan 28, 2022	19.32	19.32	19.30	19.30
1239	NASDAQ	MFLX	Thu, Jan 27, 2022	19.49	19.49	19.37	19.42
1238	NASDAQ	MFLX	Wed, Jan 26, 2022	19.68	19.68	19.53	19.55
1237	NASDAQ	MFLX	Tue, Jan 25, 2022	19.39	19.60	19.32	19.51
1236	NASDAQ	MFLX	Mon, Jan 24, 2022	19.31	19.55	19.30	19.43
1235	NASDAQ	MFLX	Fri, Jan 21, 2022	19.36	19.56	19.36	19.46
1234	NASDAQ	MFLX	Thu, Jan 20, 2022	19.60	19.83	19.43	19.44
1233	NASDAQ	MFLX	Wed, Jan 19, 2022	19.73	19.73	19.58	19.58
1232	NASDAQ	MFLX	Tue, Jan 18, 2022	20.09	20.09	19.80	19.83
1231	NASDAQ	MFLX	Fri, Jan 14, 2022	20.26	20.27	20.18	20.21
1230	NASDAQ	MFLX	Thu, Jan 13, 2022	20.45	20.47	20.35	20.39
1229	NASDAQ	MFLX	Wed, Jan 12, 2022	20.57	20.59	20.47	20.48
1228	NASDAQ	MFLX	Tue, Jan 11, 2022	20.65	20.65	20.54	20.55
1227	NASDAQ	MFLX	Mon, Jan 10, 2022	20.55	20.69	20.55	20.65
1226	NASDAQ	MFLX	Fri, Jan 7, 2022	20.75	20.75	20.59	20.66
1225	NASDAQ	MFLX	Thu, Jan 6, 2022	20.71	20.71	20.61	20.64
1224	NASDAQ	MFLX	Wed, Jan 5, 2022	20.92	20.92	20.76	20.76
1223	NASDAQ	MFLX	Tue, Jan 4, 2022	21.09	21.09	20.91	20.95
1222	NASDAQ	MFLX	Mon, Jan 3, 2022	21.22	21.22	21.02	21.07
1221	NASDAQ	MFLX	Fri, Dec 31, 2021	21.19	21.19	21.08	21.14
1220	NASDAQ	MFLX	Thu, Dec 30, 2021	21.01	21.07	21.00	21.07
1219	NASDAQ	MFLX	Wed, Dec 29, 2021	21.01	21.01	20.91	20.95
1218	NASDAQ	MFLX	Tue, Dec 28, 2021	21.03	21.03	20.95	20.98
1217	NASDAQ	MFLX	Mon, Dec 27, 2021	20.88	21.03	20.88	21.00
1216	NASDAQ	MFLX	Thu, Dec 23, 2021	21.03	21.03	21.00	21.02
1215	NASDAQ	MFLX	Wed, Dec 22, 2021	20.91	20.94	20.91	20.94
1214	NASDAQ	MFLX	Tue, Dec 21, 2021	20.80	20.92	20.80	20.91
1213	NASDAQ	MFLX	Mon, Dec 20, 2021	20.82	21.04	20.82	20.91
1212	NASDAQ	MFLX	Fri, Dec 17, 2021	20.87	21.01	20.87	20.97
1211	NASDAQ	MFLX	Thu, Dec 16, 2021	21.01	21.01	20.86	20.93
1210	NASDAQ	MFLX	Wed, Dec 15, 2021	21.00	21.00	20.79	20.88
1209	NASDAQ	MFLX	Tue, Dec 14, 2021	20.99	21.00	20.70	20.70
1208	NASDAQ	MFLX	Mon, Dec 13, 2021	21.02	21.13	21.02	21.03
1207	NASDAQ	MFLX	Fri, Dec 10, 2021	21.03	21.07	21.02	21.05
1206	NASDAQ	MFLX	Thu, Dec 9, 2021	20.99	21.06	20.97	20.98
1205	NASDAQ	MFLX	Wed, Dec 8, 2021	20.99	20.99	20.85	20.92
1204	NASDAQ	MFLX	Tue, Dec 7, 2021	20.90	20.91	20.79	20.79
1203	NASDAQ	MFLX	Mon, Dec 6, 2021	20.75	20.79	20.68	20.69
1202	NASDAQ	MFLX	Fri, Dec 3, 2021	20.68	20.80	20.68	20.78
1201	NASDAQ	MFLX	Thu, Dec 2, 2021	20.80	20.80	20.58	20.58
1200	NASDAQ	MFLX	Wed, Dec 1, 2021	20.95	21.00	20.87	20.87
1199	NASDAQ	MFLX	Tue, Nov 30, 2021	20.95	21.00	20.88	20.92
1198	NASDAQ	MFLX	Mon, Nov 29, 2021	20.82	20.88	20.82	20.84
1197	NASDAQ	MFLX	Fri, Nov 26, 2021	20.80	20.80	20.70	20.77
1196	NASDAQ	MFLX	Wed, Nov 24, 2021	20.83	20.83	20.80	20.82
1195	NASDAQ	MFLX	Tue, Nov 23, 2021	20.92	20.92	20.85	20.85
1194	NASDAQ	MFLX	Mon, Nov 22, 2021	20.90	20.95	20.87	20.89
1193	NASDAQ	MFLX	Fri, Nov 19, 2021	20.95	20.95	20.91	20.91
1192	NASDAQ	MFLX	Thu, Nov 18, 2021	21.01	21.01	20.91	20.93
1191	NASDAQ	MFLX	Wed, Nov 17, 2021	20.85	20.95	20.81	20.93
1190	NASDAQ	MFLX	Tue, Nov 16, 2021	20.94	21.00	20.89	20.94
1189	NASDAQ	MFLX	Mon, Nov 15, 2021	21.11	21.11	20.96	20.97
1188	NASDAQ	MFLX	Fri, Nov 12, 2021	21.05	21.05	20.99	21.02
1187	NASDAQ	MFLX	Thu, Nov 11, 2021	21.00	21.01	21.00	21.01
1186	NASDAQ	MFLX	Wed, Nov 10, 2021	21.11	21.11	20.94	20.97
1185	NASDAQ	MFLX	Tue, Nov 9, 2021	21.01	21.05	20.99	21.04
1184	NASDAQ	MFLX	Mon, Nov 8, 2021	21.09	21.09	20.92	20.97
1183	NASDAQ	MFLX	Fri, Nov 5, 2021	20.94	20.99	20.92	20.95
1182	NASDAQ	MFLX	Thu, Nov 4, 2021	20.90	20.90	20.80	20.85
1181	NASDAQ	MFLX	Wed, Nov 3, 2021	20.87	20.88	20.77	20.81
1180	NASDAQ	MFLX	Tue, Nov 2, 2021	20.82	20.85	20.75	20.81
1179	NASDAQ	MFLX	Mon, Nov 1, 2021	20.63	20.91	20.63	20.71
1178	NASDAQ	MFLX	Fri, Oct 29, 2021	20.50	20.62	20.50	20.62
1177	NASDAQ	MFLX	Thu, Oct 28, 2021	20.52	20.52	20.40	20.42
1176	NASDAQ	MFLX	Wed, Oct 27, 2021	20.38	20.52	20.38	20.42
1175	NASDAQ	MFLX	Tue, Oct 26, 2021	20.56	20.57	20.45	20.50
1174	NASDAQ	MFLX	Mon, Oct 25, 2021	20.68	20.68	20.59	20.59
1173	NASDAQ	MFLX	Fri, Oct 22, 2021	20.68	20.69	20.65	20.67
1172	NASDAQ	MFLX	Thu, Oct 21, 2021	20.75	20.75	20.58	20.62
1171	NASDAQ	MFLX	Wed, Oct 20, 2021	20.75	20.77	20.71	20.71
1170	NASDAQ	MFLX	Tue, Oct 19, 2021	20.87	20.87	20.71	20.75
1169	NASDAQ	MFLX	Mon, Oct 18, 2021	20.89	20.89	20.76	20.82
1168	NASDAQ	MFLX	Fri, Oct 15, 2021	20.93	20.93	20.81	20.82
1167	NASDAQ	MFLX	Thu, Oct 14, 2021	20.81	20.97	20.81	20.87
1166	NASDAQ	MFLX	Wed, Oct 13, 2021	20.73	20.85	20.72	20.82
1165	NASDAQ	MFLX	Tue, Oct 12, 2021	20.74	20.75	20.71	20.72
1164	NASDAQ	MFLX	Mon, Oct 11, 2021	20.66	20.74	20.64	20.70
1163	NASDAQ	MFLX	Fri, Oct 8, 2021	20.68	20.69	20.65	20.69
1162	NASDAQ	MFLX	Thu, Oct 7, 2021	20.79	20.79	20.78	20.79
1161	NASDAQ	MFLX	Wed, Oct 6, 2021	20.65	20.66	20.62	20.62
1160	NASDAQ	MFLX	Tue, Oct 5, 2021	20.69	20.70	20.62	20.64
1159	NASDAQ	MFLX	Mon, Oct 4, 2021	20.67	20.78	20.67	20.69
1158	NASDAQ	MFLX	Fri, Oct 1, 2021	20.66	20.86	20.66	20.76
1157	NASDAQ	MFLX	Thu, Sep 30, 2021	20.93	20.95	20.83	20.83
1156	NASDAQ	MFLX	Wed, Sep 29, 2021	20.94	21.01	20.90	20.90
1155	NASDAQ	MFLX	Tue, Sep 28, 2021	21.15	21.15	20.85	20.85
1154	NASDAQ	MFLX	Mon, Sep 27, 2021	21.34	21.34	21.20	21.20
1153	NASDAQ	MFLX	Fri, Sep 24, 2021	21.38	21.38	21.22	21.25
1152	NASDAQ	MFLX	Thu, Sep 23, 2021	21.55	21.55	21.39	21.40
1151	NASDAQ	MFLX	Wed, Sep 22, 2021	21.38	21.43	21.29	21.43
1150	NASDAQ	MFLX	Tue, Sep 21, 2021	21.46	21.49	21.32	21.42
1149	NASDAQ	MFLX	Mon, Sep 20, 2021	21.45	21.48	21.41	21.41
1148	NASDAQ	MFLX	Fri, Sep 17, 2021	21.51	21.51	21.45	21.49
1147	NASDAQ	MFLX	Thu, Sep 16, 2021	21.55	21.64	21.45	21.46
1146	NASDAQ	MFLX	Wed, Sep 15, 2021	21.46	21.51	21.46	21.48
1145	NASDAQ	MFLX	Tue, Sep 14, 2021	21.36	21.39	21.36	21.38
1144	NASDAQ	MFLX	Mon, Sep 13, 2021	21.40	21.47	21.40	21.42
1143	NASDAQ	MFLX	Fri, Sep 10, 2021	21.41	21.42	21.39	21.41
1142	NASDAQ	MFLX	Thu, Sep 9, 2021	21.30	21.47	21.30	21.39
1141	NASDAQ	MFLX	Wed, Sep 8, 2021	21.48	21.48	21.35	21.35
1140	NASDAQ	MFLX	Tue, Sep 7, 2021	21.38	21.52	21.38	21.40
1139	NASDAQ	MFLX	Fri, Sep 3, 2021	21.48	21.51	21.48	21.48
1138	NASDAQ	MFLX	Thu, Sep 2, 2021	21.62	21.63	21.57	21.57
1137	NASDAQ	MFLX	Wed, Sep 1, 2021	21.62	21.67	21.59	21.62
1136	NASDAQ	MFLX	Tue, Aug 31, 2021	21.51	21.67	21.49	21.60
1135	NASDAQ	MFLX	Mon, Aug 30, 2021	21.60	21.67	21.60	21.63
1134	NASDAQ	MFLX	Fri, Aug 27, 2021	21.63	21.65	21.63	21.64
1133	NASDAQ	MFLX	Thu, Aug 26, 2021	21.67	21.67	21.60	21.64
1132	NASDAQ	MFLX	Wed, Aug 25, 2021	21.66	21.67	21.61	21.61
1131	NASDAQ	MFLX	Tue, Aug 24, 2021	21.67	21.67	21.64	21.65
1130	NASDAQ	MFLX	Mon, Aug 23, 2021	21.57	21.62	21.56	21.62
1129	NASDAQ	MFLX	Fri, Aug 20, 2021	21.59	21.64	21.54	21.54
1128	NASDAQ	MFLX	Thu, Aug 19, 2021	21.53	21.59	21.52	21.55
1127	NASDAQ	MFLX	Wed, Aug 18, 2021	21.55	21.59	21.54	21.54
1126	NASDAQ	MFLX	Tue, Aug 17, 2021	21.55	21.55	21.51	21.52
1125	NASDAQ	MFLX	Mon, Aug 16, 2021	21.52	21.58	21.47	21.52
1124	NASDAQ	MFLX	Fri, Aug 13, 2021	21.46	21.52	21.46	21.49
1123	NASDAQ	MFLX	Thu, Aug 12, 2021	21.50	21.54	21.48	21.52
1122	NASDAQ	MFLX	Wed, Aug 11, 2021	21.61	21.62	21.51	21.60
1121	NASDAQ	MFLX	Tue, Aug 10, 2021	21.61	21.67	21.54	21.67
1120	NASDAQ	MFLX	Mon, Aug 9, 2021	21.52	21.59	21.52	21.55
1119	NASDAQ	MFLX	Fri, Aug 6, 2021	21.52	21.53	21.52	21.52
1118	NASDAQ	MFLX	Thu, Aug 5, 2021	21.56	21.59	21.53	21.53
1117	NASDAQ	MFLX	Wed, Aug 4, 2021	21.74	21.74	21.57	21.66
1116	NASDAQ	MFLX	Tue, Aug 3, 2021	21.59	21.66	21.59	21.62
1115	NASDAQ	MFLX	Mon, Aug 2, 2021	23.21	23.21	21.57	21.64
1114	NASDAQ	MFLX	Fri, Jul 30, 2021	21.66	21.66	21.56	21.56
1113	NASDAQ	MFLX	Thu, Jul 29, 2021	21.65	21.65	21.51	21.59
1112	NASDAQ	MFLX	Wed, Jul 28, 2021	21.39	21.65	21.39	21.65
1111	NASDAQ	MFLX	Tue, Jul 27, 2021	21.59	21.59	21.46	21.46
1110	NASDAQ	MFLX	Mon, Jul 26, 2021	21.39	21.46	21.36	21.42
1109	NASDAQ	MFLX	Fri, Jul 23, 2021	21.29	21.37	21.22	21.32
1108	NASDAQ	MFLX	Thu, Jul 22, 2021	21.50	21.50	21.26	21.26
1107	NASDAQ	MFLX	Wed, Jul 21, 2021	21.43	21.43	21.28	21.28
1106	NASDAQ	MFLX	Tue, Jul 20, 2021	21.30	21.36	21.29	21.34
1105	NASDAQ	MFLX	Mon, Jul 19, 2021	21.34	21.34	21.21	21.26
1104	NASDAQ	MFLX	Fri, Jul 16, 2021	21.35	21.44	21.28	21.34
1103	NASDAQ	MFLX	Thu, Jul 15, 2021	21.65	21.65	21.40	21.41
1102	NASDAQ	MFLX	Wed, Jul 14, 2021	21.65	21.65	21.55	21.57
1101	NASDAQ	MFLX	Tue, Jul 13, 2021	21.65	21.65	21.46	21.55
1100	NASDAQ	MFLX	Mon, Jul 12, 2021	21.30	21.67	21.30	21.65
1099	NASDAQ	MFLX	Fri, Jul 9, 2021	21.56	21.62	21.52	21.57
1098	NASDAQ	MFLX	Thu, Jul 8, 2021	21.54	21.59	21.46	21.55
1097	NASDAQ	MFLX	Wed, Jul 7, 2021	21.48	21.52	21.37	21.43
1096	NASDAQ	MFLX	Tue, Jul 6, 2021	21.54	21.54	21.40	21.46
1095	NASDAQ	MFLX	Fri, Jul 2, 2021	21.45	21.45	21.38	21.43
1094	NASDAQ	MFLX	Thu, Jul 1, 2021	21.37	21.45	21.37	21.39
1093	NASDAQ	MFLX	Wed, Jun 30, 2021	21.28	21.40	21.28	21.36
1092	NASDAQ	MFLX	Tue, Jun 29, 2021	21.28	21.28	21.27	21.27
1091	NASDAQ	MFLX	Mon, Jun 28, 2021	21.25	21.27	21.23	21.23
1090	NASDAQ	MFLX	Fri, Jun 25, 2021	21.26	21.27	21.20	21.20
1089	NASDAQ	MFLX	Thu, Jun 24, 2021	21.22	21.22	21.19	21.20
1088	NASDAQ	MFLX	Wed, Jun 23, 2021	21.23	21.23	21.17	21.17
1087	NASDAQ	MFLX	Tue, Jun 22, 2021	21.16	21.20	21.16	21.18
1086	NASDAQ	MFLX	Mon, Jun 21, 2021	21.09	21.16	21.07	21.13
1085	NASDAQ	MFLX	Fri, Jun 18, 2021	21.15	21.16	21.14	21.14
1084	NASDAQ	MFLX	Thu, Jun 17, 2021	21.10	21.12	21.07	21.11
1083	NASDAQ	MFLX	Wed, Jun 16, 2021	21.15	21.22	21.07	21.07
1082	NASDAQ	MFLX	Tue, Jun 15, 2021	21.14	21.17	21.14	21.15
1081	NASDAQ	MFLX	Mon, Jun 14, 2021	21.19	21.19	21.07	21.09
1080	NASDAQ	MFLX	Fri, Jun 11, 2021	21.19	21.19	21.10	21.10
1079	NASDAQ	MFLX	Thu, Jun 10, 2021	21.24	21.28	21.09	21.28
1078	NASDAQ	MFLX	Wed, Jun 9, 2021	21.12	21.15	21.11	21.12
1077	NASDAQ	MFLX	Tue, Jun 8, 2021	21.09	21.10	21.02	21.06
1076	NASDAQ	MFLX	Mon, Jun 7, 2021	21.00	21.11	21.00	21.01
1075	NASDAQ	MFLX	Fri, Jun 4, 2021	21.16	21.16	21.02	21.05
1074	NASDAQ	MFLX	Thu, Jun 3, 2021	21.07	21.08	21.04	21.04
1073	NASDAQ	MFLX	Wed, Jun 2, 2021	21.19	21.20	21.07	21.07
1072	NASDAQ	MFLX	Tue, Jun 1, 2021	21.18	21.19	21.05	21.06
1071	NASDAQ	MFLX	Fri, May 28, 2021	21.09	21.09	20.91	20.99
1070	NASDAQ	MFLX	Thu, May 27, 2021	20.95	21.00	20.95	21.00
1069	NASDAQ	MFLX	Wed, May 26, 2021	21.04	21.04	20.92	20.95
1068	NASDAQ	MFLX	Tue, May 25, 2021	20.95	20.95	20.90	20.90
1067	NASDAQ	MFLX	Mon, May 24, 2021	21.07	21.07	20.84	20.84
1066	NASDAQ	MFLX	Fri, May 21, 2021	20.94	20.95	20.83	20.86
1065	NASDAQ	MFLX	Thu, May 20, 2021	20.69	20.85	20.69	20.80
1064	NASDAQ	MFLX	Wed, May 19, 2021	20.77	20.77	20.58	20.70
1063	NASDAQ	MFLX	Tue, May 18, 2021	20.80	20.80	20.65	20.65
1062	NASDAQ	MFLX	Mon, May 17, 2021	20.80	20.80	20.80	20.80
1061	NASDAQ	MFLX	Fri, May 14, 2021	20.67	20.74	20.60	20.68
1060	NASDAQ	MFLX	Thu, May 13, 2021	20.82	20.82	20.62	20.62
1059	NASDAQ	MFLX	Wed, May 12, 2021	21.25	21.25	20.67	20.67
1058	NASDAQ	MFLX	Tue, May 11, 2021	20.94	20.94	20.85	20.88
1057	NASDAQ	MFLX	Mon, May 10, 2021	20.93	21.59	20.93	20.98
1056	NASDAQ	MFLX	Fri, May 7, 2021	21.01	21.02	20.95	20.95
1055	NASDAQ	MFLX	Thu, May 6, 2021	20.93	20.93	20.88	20.88
1054	NASDAQ	MFLX	Wed, May 5, 2021	20.86	20.90	20.85	20.85
1053	NASDAQ	MFLX	Tue, May 4, 2021	20.83	20.83	20.78	20.78
1052	NASDAQ	MFLX	Mon, May 3, 2021	22.35	22.35	20.67	20.74
1051	NASDAQ	MFLX	Fri, Apr 30, 2021	20.66	20.67	20.66	20.67
1050	NASDAQ	MFLX	Thu, Apr 29, 2021	20.67	20.67	20.64	20.64
1049	NASDAQ	MFLX	Wed, Apr 28, 2021	20.66	20.73	20.61	20.70
1048	NASDAQ	MFLX	Tue, Apr 27, 2021	20.85	20.85	20.73	20.73
1047	NASDAQ	MFLX	Mon, Apr 26, 2021	20.75	20.79	20.74	20.74
1046	NASDAQ	MFLX	Fri, Apr 23, 2021	0.00	0.00	0.00	20.66
1045	NASDAQ	MFLX	Thu, Apr 22, 2021	20.59	20.66	20.58	20.66
1044	NASDAQ	MFLX	Wed, Apr 21, 2021	20.72	20.72	20.65	20.65
1043	NASDAQ	MFLX	Tue, Apr 20, 2021	20.71	20.71	20.62	20.62
1042	NASDAQ	MFLX	Mon, Apr 19, 2021	20.53	20.64	20.53	20.63
1041	NASDAQ	MFLX	Fri, Apr 16, 2021	20.67	20.71	20.66	20.66
1040	NASDAQ	MFLX	Thu, Apr 15, 2021	20.66	20.69	20.58	20.69
1039	NASDAQ	MFLX	Wed, Apr 14, 2021	20.70	20.70	20.66	20.66
1038	NASDAQ	MFLX	Tue, Apr 13, 2021	20.60	20.61	20.56	20.56
1037	NASDAQ	MFLX	Mon, Apr 12, 2021	20.71	20.71	20.48	20.60
1036	NASDAQ	MFLX	Fri, Apr 9, 2021	20.56	20.61	20.56	20.56
1035	NASDAQ	MFLX	Thu, Apr 8, 2021	20.64	20.64	20.48	20.55
1034	NASDAQ	MFLX	Wed, Apr 7, 2021	20.31	20.51	20.28	20.46
1033	NASDAQ	MFLX	Tue, Apr 6, 2021	20.26	20.48	20.26	20.37
1032	NASDAQ	MFLX	Mon, Apr 5, 2021	20.59	20.59	20.34	20.37
1031	NASDAQ	MFLX	Thu, Apr 1, 2021	20.50	20.50	20.40	20.40
1030	NASDAQ	MFLX	Wed, Mar 31, 2021	20.42	20.42	20.33	20.33
1029	NASDAQ	MFLX	Tue, Mar 30, 2021	20.22	20.29	20.22	20.29
1028	NASDAQ	MFLX	Mon, Mar 29, 2021	20.23	20.25	20.14	20.22
1027	NASDAQ	MFLX	Fri, Mar 26, 2021	20.75	20.75	20.11	20.20
1026	NASDAQ	MFLX	Thu, Mar 25, 2021	20.03	20.08	20.03	20.08
1025	NASDAQ	MFLX	Wed, Mar 24, 2021	20.13	20.13	20.04	20.04
1024	NASDAQ	MFLX	Tue, Mar 23, 2021	20.05	20.10	20.03	20.03
1023	NASDAQ	MFLX	Mon, Mar 22, 2021	0.00	0.00	0.00	20.00
1022	NASDAQ	MFLX	Fri, Mar 19, 2021	20.00	20.04	20.00	20.00
1021	NASDAQ	MFLX	Thu, Mar 18, 2021	20.22	20.22	20.01	20.01
1020	NASDAQ	MFLX	Wed, Mar 17, 2021	20.16	20.17	20.11	20.11
1019	NASDAQ	MFLX	Tue, Mar 16, 2021	20.09	20.18	20.07	20.13
1018	NASDAQ	MFLX	Mon, Mar 15, 2021	20.21	20.22	20.12	20.14
1017	NASDAQ	MFLX	Fri, Mar 12, 2021	20.11	20.11	20.09	20.09
1016	NASDAQ	MFLX	Thu, Mar 11, 2021	20.19	20.19	20.18	20.18
1015	NASDAQ	MFLX	Wed, Mar 10, 2021	20.20	20.22	20.17	20.18
1014	NASDAQ	MFLX	Tue, Mar 9, 2021	20.16	20.16	20.13	20.13
1013	NASDAQ	MFLX	Mon, Mar 8, 2021	19.83	19.93	19.83	19.92
1012	NASDAQ	MFLX	Fri, Mar 5, 2021	19.92	20.04	19.87	19.87
1011	NASDAQ	MFLX	Thu, Mar 4, 2021	20.04	20.04	20.04	20.04
1010	NASDAQ	MFLX	Wed, Mar 3, 2021	20.11	20.11	20.00	20.07
1009	NASDAQ	MFLX	Tue, Mar 2, 2021	0.00	0.00	0.00	20.06
1008	NASDAQ	MFLX	Mon, Mar 1, 2021	20.13	20.13	20.04	20.06
1007	NASDAQ	MFLX	Fri, Feb 26, 2021	19.89	19.97	19.89	19.97
1006	NASDAQ	MFLX	Thu, Feb 25, 2021	19.86	19.98	19.86	19.87
1005	NASDAQ	MFLX	Wed, Feb 24, 2021	19.94	19.94	19.75	19.79
1004	NASDAQ	MFLX	Tue, Feb 23, 2021	19.79	19.79	19.79	19.79
1003	NASDAQ	MFLX	Mon, Feb 22, 2021	20.15	20.15	20.15	20.15
1002	NASDAQ	MFLX	Fri, Feb 19, 2021	20.40	20.40	20.29	20.32
1001	NASDAQ	MFLX	Thu, Feb 18, 2021	20.44	20.45	20.40	20.43
1000	NASDAQ	MFLX	Wed, Feb 17, 2021	20.60	20.60	20.50	20.50
999	NASDAQ	MFLX	Tue, Feb 16, 2021	20.96	20.96	20.51	20.59
998	NASDAQ	MFLX	Fri, Feb 12, 2021	20.80	20.81	20.69	20.69
997	NASDAQ	MFLX	Thu, Feb 11, 2021	20.76	20.76	20.71	20.71
996	NASDAQ	MFLX	Wed, Feb 10, 2021	20.81	20.81	20.76	20.76
995	NASDAQ	MFLX	Tue, Feb 9, 2021	20.57	20.76	20.57	20.71
994	NASDAQ	MFLX	Mon, Feb 8, 2021	20.50	20.68	20.50	20.53
993	NASDAQ	MFLX	Fri, Feb 5, 2021	0.00	0.00	0.00	20.48
992	NASDAQ	MFLX	Thu, Feb 4, 2021	20.50	20.50	20.48	20.48
991	NASDAQ	MFLX	Wed, Feb 3, 2021	20.50	20.50	20.46	20.46
990	NASDAQ	MFLX	Tue, Feb 2, 2021	20.46	20.49	20.43	20.49
989	NASDAQ	MFLX	Mon, Feb 1, 2021	0.00	0.00	0.00	20.40
988	NASDAQ	MFLX	Fri, Jan 29, 2021	0.00	0.00	0.00	20.40
987	NASDAQ	MFLX	Thu, Jan 28, 2021	20.47	20.47	20.40	20.40
986	NASDAQ	MFLX	Wed, Jan 27, 2021	20.27	20.39	20.26	20.39
985	NASDAQ	MFLX	Tue, Jan 26, 2021	20.40	20.40	20.36	20.36
984	NASDAQ	MFLX	Mon, Jan 25, 2021	20.17	20.33	20.17	20.26
983	NASDAQ	MFLX	Fri, Jan 22, 2021	20.34	20.35	20.29	20.29
982	NASDAQ	MFLX	Thu, Jan 21, 2021	20.25	20.25	20.25	20.25
981	NASDAQ	MFLX	Wed, Jan 20, 2021	20.19	20.26	20.19	20.26
980	NASDAQ	MFLX	Tue, Jan 19, 2021	20.05	20.21	20.05	20.20
979	NASDAQ	MFLX	Fri, Jan 15, 2021	20.20	20.20	20.13	20.13
978	NASDAQ	MFLX	Thu, Jan 14, 2021	20.05	20.05	20.05	20.05
977	NASDAQ	MFLX	Wed, Jan 13, 2021	0.00	0.00	0.00	20.05
976	NASDAQ	MFLX	Tue, Jan 12, 2021	20.03	20.06	20.03	20.05
975	NASDAQ	MFLX	Mon, Jan 11, 2021	20.12	20.19	20.05	20.10
974	NASDAQ	MFLX	Fri, Jan 8, 2021	0.00	0.00	0.00	20.16
973	NASDAQ	MFLX	Thu, Jan 7, 2021	0.00	0.00	0.00	20.16
972	NASDAQ	MFLX	Wed, Jan 6, 2021	20.32	20.32	20.15	20.16
971	NASDAQ	MFLX	Tue, Jan 5, 2021	20.24	20.24	20.09	20.23
970	NASDAQ	MFLX	Mon, Jan 4, 2021	20.19	20.19	20.15	20.15
969	NASDAQ	MFLX	Thu, Dec 31, 2020	20.20	20.30	20.17	20.24
968	NASDAQ	MFLX	Wed, Dec 30, 2020	0.00	0.00	0.00	20.00
967	NASDAQ	MFLX	Tue, Dec 29, 2020	20.00	20.00	20.00	20.00
966	NASDAQ	MFLX	Mon, Dec 28, 2020	19.92	19.97	19.88	19.93
965	NASDAQ	MFLX	Thu, Dec 24, 2020	20.02	20.02	19.99	20.00
964	NASDAQ	MFLX	Wed, Dec 23, 2020	20.00	20.00	19.90	19.90
963	NASDAQ	MFLX	Tue, Dec 22, 2020	19.90	19.92	19.86	19.88
962	NASDAQ	MFLX	Mon, Dec 21, 2020	19.80	19.86	19.80	19.86
961	NASDAQ	MFLX	Fri, Dec 18, 2020	19.86	19.86	19.85	19.85
960	NASDAQ	MFLX	Thu, Dec 17, 2020	0.00	0.00	0.00	19.84
959	NASDAQ	MFLX	Wed, Dec 16, 2020	19.91	19.91	19.84	19.84
958	NASDAQ	MFLX	Tue, Dec 15, 2020	19.99	19.99	19.94	19.94
957	NASDAQ	MFLX	Mon, Dec 14, 2020	20.00	20.00	19.95	19.95
956	NASDAQ	MFLX	Fri, Dec 11, 2020	20.05	20.05	20.05	20.05
955	NASDAQ	MFLX	Thu, Dec 10, 2020	20.03	20.08	20.03	20.08
954	NASDAQ	MFLX	Wed, Dec 9, 2020	20.03	20.12	20.03	20.03
953	NASDAQ	MFLX	Tue, Dec 8, 2020	0.00	0.00	0.00	19.95
952	NASDAQ	MFLX	Mon, Dec 7, 2020	19.93	20.00	19.93	19.95
951	NASDAQ	MFLX	Fri, Dec 4, 2020	19.88	19.95	19.88	19.95
950	NASDAQ	MFLX	Thu, Dec 3, 2020	19.85	19.91	19.85	19.90
949	NASDAQ	MFLX	Wed, Dec 2, 2020	19.94	19.95	19.83	19.95
948	NASDAQ	MFLX	Tue, Dec 1, 2020	19.89	19.89	19.86	19.86
947	NASDAQ	MFLX	Mon, Nov 30, 2020	0.00	0.00	0.00	19.74
946	NASDAQ	MFLX	Fri, Nov 27, 2020	0.00	0.00	0.00	19.74
945	NASDAQ	MFLX	Wed, Nov 25, 2020	19.72	19.74	19.72	19.74
944	NASDAQ	MFLX	Tue, Nov 24, 2020	19.62	19.69	19.62	19.69
943	NASDAQ	MFLX	Mon, Nov 23, 2020	19.68	19.68	19.55	19.60
942	NASDAQ	MFLX	Fri, Nov 20, 2020	0.00	0.00	0.00	19.62
941	NASDAQ	MFLX	Thu, Nov 19, 2020	19.58	19.62	19.58	19.62
940	NASDAQ	MFLX	Wed, Nov 18, 2020	0.00	0.00	0.00	19.54
939	NASDAQ	MFLX	Tue, Nov 17, 2020	19.56	19.56	19.50	19.54
938	NASDAQ	MFLX	Mon, Nov 16, 2020	0.00	0.00	0.00	19.39
937	NASDAQ	MFLX	Fri, Nov 13, 2020	0.00	0.00	0.00	19.39
936	NASDAQ	MFLX	Thu, Nov 12, 2020	19.50	19.51	19.39	19.39
935	NASDAQ	MFLX	Wed, Nov 11, 2020	19.55	19.56	19.55	19.55
934	NASDAQ	MFLX	Tue, Nov 10, 2020	19.48	19.52	19.45	19.45
933	NASDAQ	MFLX	Mon, Nov 9, 2020	18.85	19.43	18.85	19.43
932	NASDAQ	MFLX	Fri, Nov 6, 2020	19.41	19.41	19.36	19.36
931	NASDAQ	MFLX	Thu, Nov 5, 2020	19.30	19.38	19.30	19.34
930	NASDAQ	MFLX	Wed, Nov 4, 2020	19.17	19.18	19.17	19.17
929	NASDAQ	MFLX	Tue, Nov 3, 2020	0.00	0.00	0.00	18.99
928	NASDAQ	MFLX	Mon, Nov 2, 2020	18.91	19.00	18.91	18.99
927	NASDAQ	MFLX	Fri, Oct 30, 2020	18.91	18.93	18.90	18.92
926	NASDAQ	MFLX	Thu, Oct 29, 2020	18.92	18.97	18.90	18.94
925	NASDAQ	MFLX	Wed, Oct 28, 2020	18.68	18.89	18.68	18.89
924	NASDAQ	MFLX	Tue, Oct 27, 2020	18.87	18.98	18.87	18.92
923	NASDAQ	MFLX	Mon, Oct 26, 2020	18.94	18.94	18.93	18.93
922	NASDAQ	MFLX	Fri, Oct 23, 2020	0.00	0.00	0.00	19.13
921	NASDAQ	MFLX	Thu, Oct 22, 2020	19.14	19.14	19.09	19.13
920	NASDAQ	MFLX	Wed, Oct 21, 2020	19.13	19.16	19.11	19.16
919	NASDAQ	MFLX	Tue, Oct 20, 2020	0.00	0.00	0.00	19.12
918	NASDAQ	MFLX	Mon, Oct 19, 2020	19.07	19.12	19.07	19.12
917	NASDAQ	MFLX	Fri, Oct 16, 2020	0.00	0.00	0.00	19.13
916	NASDAQ	MFLX	Thu, Oct 15, 2020	19.14	19.14	19.09	19.13
915	NASDAQ	MFLX	Wed, Oct 14, 2020	19.23	19.23	19.19	19.19
914	NASDAQ	MFLX	Tue, Oct 13, 2020	19.27	19.27	19.23	19.26
913	NASDAQ	MFLX	Mon, Oct 12, 2020	19.28	19.28	19.21	19.26
912	NASDAQ	MFLX	Fri, Oct 9, 2020	19.17	19.26	19.17	19.26
911	NASDAQ	MFLX	Thu, Oct 8, 2020	19.24	19.24	19.19	19.19
910	NASDAQ	MFLX	Wed, Oct 7, 2020	0.00	0.00	0.00	19.18
909	NASDAQ	MFLX	Tue, Oct 6, 2020	19.06	19.18	19.05	19.18
908	NASDAQ	MFLX	Mon, Oct 5, 2020	0.00	0.00	0.00	19.20
907	NASDAQ	MFLX	Fri, Oct 2, 2020	19.13	19.20	19.11	19.20
906	NASDAQ	MFLX	Thu, Oct 1, 2020	19.10	19.19	19.10	19.16
905	NASDAQ	MFLX	Wed, Sep 30, 2020	0.00	0.00	0.00	19.07
904	NASDAQ	MFLX	Tue, Sep 29, 2020	19.07	19.07	19.07	19.07
903	NASDAQ	MFLX	Mon, Sep 28, 2020	18.97	19.07	18.97	19.07
902	NASDAQ	MFLX	Fri, Sep 25, 2020	0.00	0.00	0.00	19.03
901	NASDAQ	MFLX	Thu, Sep 24, 2020	0.00	0.00	0.00	19.03
900	NASDAQ	MFLX	Wed, Sep 23, 2020	19.13	19.14	19.03	19.03
899	NASDAQ	MFLX	Tue, Sep 22, 2020	19.23	19.23	19.11	19.11
898	NASDAQ	MFLX	Mon, Sep 21, 2020	19.07	19.14	19.07	19.14
897	NASDAQ	MFLX	Fri, Sep 18, 2020	19.24	19.27	19.18	19.21
896	NASDAQ	MFLX	Thu, Sep 17, 2020	19.25	19.27	19.23	19.23
895	NASDAQ	MFLX	Wed, Sep 16, 2020	19.24	19.26	19.24	19.26
894	NASDAQ	MFLX	Tue, Sep 15, 2020	19.26	19.28	19.23	19.28
893	NASDAQ	MFLX	Mon, Sep 14, 2020	19.27	19.28	19.27	19.28
892	NASDAQ	MFLX	Fri, Sep 11, 2020	19.14	19.30	19.14	19.28
891	NASDAQ	MFLX	Thu, Sep 10, 2020	0.00	0.00	0.00	19.18
890	NASDAQ	MFLX	Wed, Sep 9, 2020	19.14	19.18	19.14	19.18
889	NASDAQ	MFLX	Tue, Sep 8, 2020	19.10	19.10	19.07	19.07
888	NASDAQ	MFLX	Fri, Sep 4, 2020	0.00	0.00	0.00	19.33
887	NASDAQ	MFLX	Thu, Sep 3, 2020	0.00	0.00	0.00	19.33
886	NASDAQ	MFLX	Wed, Sep 2, 2020	19.35	19.35	19.31	19.33
885	NASDAQ	MFLX	Tue, Sep 1, 2020	19.25	19.27	19.25	19.27
884	NASDAQ	MFLX	Mon, Aug 31, 2020	19.24	19.26	19.15	19.15
883	NASDAQ	MFLX	Fri, Aug 28, 2020	19.07	19.12	19.07	19.12
882	NASDAQ	MFLX	Thu, Aug 27, 2020	19.09	19.09	19.09	19.09
881	NASDAQ	MFLX	Wed, Aug 26, 2020	19.09	19.09	19.09	19.09
880	NASDAQ	MFLX	Tue, Aug 25, 2020	19.34	19.34	19.17	19.18
879	NASDAQ	MFLX	Mon, Aug 24, 2020	0.00	0.00	0.00	19.30
878	NASDAQ	MFLX	Fri, Aug 21, 2020	19.43	19.43	19.30	19.30
877	NASDAQ	MFLX	Thu, Aug 20, 2020	19.38	19.40	19.38	19.40
876	NASDAQ	MFLX	Wed, Aug 19, 2020	19.47	19.53	19.45	19.47
875	NASDAQ	MFLX	Tue, Aug 18, 2020	19.53	19.57	19.51	19.51
874	NASDAQ	MFLX	Mon, Aug 17, 2020	19.55	19.55	19.47	19.54
873	NASDAQ	MFLX	Fri, Aug 14, 2020	0.00	0.00	0.00	19.61
872	NASDAQ	MFLX	Thu, Aug 13, 2020	19.60	19.66	19.60	19.61
871	NASDAQ	MFLX	Wed, Aug 12, 2020	0.00	0.00	0.00	19.67
870	NASDAQ	MFLX	Tue, Aug 11, 2020	19.73	19.73	19.67	19.67
869	NASDAQ	MFLX	Mon, Aug 10, 2020	19.77	19.77	19.76	19.76
868	NASDAQ	MFLX	Fri, Aug 7, 2020	19.65	19.71	19.65	19.71
867	NASDAQ	MFLX	Thu, Aug 6, 2020	0.00	0.00	0.00	19.64
866	NASDAQ	MFLX	Wed, Aug 5, 2020	0.00	0.00	0.00	19.64
865	NASDAQ	MFLX	Tue, Aug 4, 2020	19.60	19.69	19.57	19.64
864	NASDAQ	MFLX	Mon, Aug 3, 2020	19.51	19.51	19.48	19.48
863	NASDAQ	MFLX	Fri, Jul 31, 2020	19.45	19.45	19.39	19.45
862	NASDAQ	MFLX	Thu, Jul 30, 2020	19.31	19.40	19.31	19.40
861	NASDAQ	MFLX	Wed, Jul 29, 2020	0.00	0.00	0.00	19.31
860	NASDAQ	MFLX	Tue, Jul 28, 2020	19.37	19.37	19.31	19.31
859	NASDAQ	MFLX	Mon, Jul 27, 2020	19.19	19.25	19.19	19.25
858	NASDAQ	MFLX	Fri, Jul 24, 2020	19.21	19.27	19.21	19.27
857	NASDAQ	MFLX	Thu, Jul 23, 2020	19.35	19.35	19.35	19.35
856	NASDAQ	MFLX	Wed, Jul 22, 2020	19.27	19.27	19.23	19.23
855	NASDAQ	MFLX	Tue, Jul 21, 2020	19.14	19.14	19.13	19.13
854	NASDAQ	MFLX	Mon, Jul 20, 2020	19.11	19.16	19.11	19.16
853	NASDAQ	MFLX	Fri, Jul 17, 2020	19.01	19.07	19.01	19.07
852	NASDAQ	MFLX	Thu, Jul 16, 2020	19.05	19.07	19.05	19.07
851	NASDAQ	MFLX	Wed, Jul 15, 2020	0.00	0.00	0.00	19.17
850	NASDAQ	MFLX	Tue, Jul 14, 2020	0.00	0.00	0.00	19.17
849	NASDAQ	MFLX	Mon, Jul 13, 2020	19.21	19.21	19.15	19.17
848	NASDAQ	MFLX	Fri, Jul 10, 2020	19.04	19.16	19.04	19.12
847	NASDAQ	MFLX	Thu, Jul 9, 2020	18.95	19.02	18.95	19.02
846	NASDAQ	MFLX	Wed, Jul 8, 2020	18.92	18.95	18.92	18.95
845	NASDAQ	MFLX	Tue, Jul 7, 2020	18.81	18.81	18.81	18.81
844	NASDAQ	MFLX	Mon, Jul 6, 2020	18.64	18.71	18.64	18.71
843	NASDAQ	MFLX	Thu, Jul 2, 2020	18.73	18.73	18.66	18.66
842	NASDAQ	MFLX	Wed, Jul 1, 2020	18.65	18.65	18.65	18.65
841	NASDAQ	MFLX	Tue, Jun 30, 2020	18.55	18.58	18.55	18.58
840	NASDAQ	MFLX	Mon, Jun 29, 2020	18.41	18.55	18.41	18.55
839	NASDAQ	MFLX	Fri, Jun 26, 2020	18.61	18.61	18.53	18.53
838	NASDAQ	MFLX	Thu, Jun 25, 2020	18.59	18.64	18.59	18.60
837	NASDAQ	MFLX	Wed, Jun 24, 2020	0.00	0.00	0.00	18.58
836	NASDAQ	MFLX	Tue, Jun 23, 2020	18.62	18.64	18.58	18.58
835	NASDAQ	MFLX	Mon, Jun 22, 2020	18.52	18.60	18.52	18.55
834	NASDAQ	MFLX	Fri, Jun 19, 2020	0.00	0.00	0.00	18.50
833	NASDAQ	MFLX	Thu, Jun 18, 2020	18.46	18.54	18.46	18.50
832	NASDAQ	MFLX	Wed, Jun 17, 2020	0.00	0.00	0.00	18.47
831	NASDAQ	MFLX	Tue, Jun 16, 2020	0.00	0.00	0.00	18.47
830	NASDAQ	MFLX	Mon, Jun 15, 2020	0.00	0.00	0.00	18.47
829	NASDAQ	MFLX	Fri, Jun 12, 2020	18.47	18.47	18.47	18.47
828	NASDAQ	MFLX	Thu, Jun 11, 2020	0.00	0.00	0.00	18.58
827	NASDAQ	MFLX	Wed, Jun 10, 2020	18.43	18.58	18.43	18.58
826	NASDAQ	MFLX	Tue, Jun 9, 2020	18.53	18.60	18.50	18.54
825	NASDAQ	MFLX	Mon, Jun 8, 2020	0.00	0.00	0.00	18.48
824	NASDAQ	MFLX	Fri, Jun 5, 2020	18.50	18.54	18.43	18.48
823	NASDAQ	MFLX	Thu, Jun 4, 2020	18.44	18.45	18.44	18.45
822	NASDAQ	MFLX	Wed, Jun 3, 2020	18.51	18.51	18.50	18.50
821	NASDAQ	MFLX	Tue, Jun 2, 2020	18.49	18.49	18.47	18.47
820	NASDAQ	MFLX	Mon, Jun 1, 2020	18.43	18.45	18.41	18.43
819	NASDAQ	MFLX	Fri, May 29, 2020	18.07	18.31	18.07	18.31
818	NASDAQ	MFLX	Thu, May 28, 2020	18.09	18.14	18.09	18.14
817	NASDAQ	MFLX	Wed, May 27, 2020	17.95	17.99	17.95	17.99
816	NASDAQ	MFLX	Tue, May 26, 2020	0.00	0.00	0.00	17.80
815	NASDAQ	MFLX	Fri, May 22, 2020	17.78	17.80	17.73	17.80
814	NASDAQ	MFLX	Thu, May 21, 2020	17.75	17.76	17.71	17.74
813	NASDAQ	MFLX	Wed, May 20, 2020	17.66	17.66	17.64	17.64
812	NASDAQ	MFLX	Tue, May 19, 2020	17.57	17.57	17.53	17.53
811	NASDAQ	MFLX	Mon, May 18, 2020	17.48	17.53	17.48	17.53
810	NASDAQ	MFLX	Fri, May 15, 2020	17.51	17.51	17.51	17.51
809	NASDAQ	MFLX	Thu, May 14, 2020	17.36	17.45	17.36	17.45
808	NASDAQ	MFLX	Wed, May 13, 2020	17.72	17.74	17.51	17.53
807	NASDAQ	MFLX	Tue, May 12, 2020	17.68	17.71	17.68	17.71
806	NASDAQ	MFLX	Mon, May 11, 2020	17.76	17.83	17.70	17.74
805	NASDAQ	MFLX	Fri, May 8, 2020	17.74	17.76	17.68	17.76
804	NASDAQ	MFLX	Thu, May 7, 2020	17.78	17.78	17.69	17.69
803	NASDAQ	MFLX	Wed, May 6, 2020	17.47	17.60	17.47	17.59
802	NASDAQ	MFLX	Tue, May 5, 2020	17.58	17.59	17.58	17.59
801	NASDAQ	MFLX	Mon, May 4, 2020	17.40	17.49	17.40	17.49
800	NASDAQ	MFLX	Fri, May 1, 2020	17.42	17.42	17.40	17.40
799	NASDAQ	MFLX	Thu, Apr 30, 2020	17.29	17.36	17.29	17.32
798	NASDAQ	MFLX	Wed, Apr 29, 2020	17.33	17.33	17.33	17.33
797	NASDAQ	MFLX	Tue, Apr 28, 2020	0.00	0.00	0.00	17.08
796	NASDAQ	MFLX	Mon, Apr 27, 2020	17.20	17.20	17.08	17.08
795	NASDAQ	MFLX	Fri, Apr 24, 2020	17.33	17.37	17.32	17.33
794	NASDAQ	MFLX	Thu, Apr 23, 2020	17.75	17.75	17.64	17.64
793	NASDAQ	MFLX	Wed, Apr 22, 2020	17.93	17.93	17.83	17.83
792	NASDAQ	MFLX	Tue, Apr 21, 2020	0.00	0.00	0.00	17.94
791	NASDAQ	MFLX	Mon, Apr 20, 2020	17.94	18.01	17.92	17.94
790	NASDAQ	MFLX	Fri, Apr 17, 2020	0.00	0.00	0.00	18.06
789	NASDAQ	MFLX	Thu, Apr 16, 2020	18.01	18.06	17.98	18.06
788	NASDAQ	MFLX	Wed, Apr 15, 2020	18.12	18.16	18.12	18.12
787	NASDAQ	MFLX	Tue, Apr 14, 2020	18.13	18.14	18.13	18.14
786	NASDAQ	MFLX	Mon, Apr 13, 2020	17.78	17.92	17.78	17.92
785	NASDAQ	MFLX	Thu, Apr 9, 2020	17.90	18.19	17.89	18.12
784	NASDAQ	MFLX	Wed, Apr 8, 2020	17.51	17.67	17.50	17.67
783	NASDAQ	MFLX	Tue, Apr 7, 2020	17.26	17.55	17.26	17.46
782	NASDAQ	MFLX	Mon, Apr 6, 2020	0.00	0.00	0.00	17.07
781	NASDAQ	MFLX	Fri, Apr 3, 2020	17.06	17.07	17.01	17.07
780	NASDAQ	MFLX	Thu, Apr 2, 2020	0.00	0.00	0.00	17.43
779	NASDAQ	MFLX	Wed, Apr 1, 2020	17.50	17.50	17.42	17.43
778	NASDAQ	MFLX	Tue, Mar 31, 2020	18.03	18.26	17.90	18.01
777	NASDAQ	MFLX	Mon, Mar 30, 2020	17.85	18.26	17.78	18.07
776	NASDAQ	MFLX	Fri, Mar 27, 2020	17.62	17.76	17.51	17.66
775	NASDAQ	MFLX	Thu, Mar 26, 2020	17.82	17.88	17.73	17.81
774	NASDAQ	MFLX	Wed, Mar 25, 2020	16.31	17.11	16.31	17.11
773	NASDAQ	MFLX	Tue, Mar 24, 2020	15.47	16.05	15.47	16.05
772	NASDAQ	MFLX	Mon, Mar 23, 2020	15.29	15.43	15.11	15.22
771	NASDAQ	MFLX	Fri, Mar 20, 2020	15.97	16.66	15.97	16.17
770	NASDAQ	MFLX	Thu, Mar 19, 2020	14.77	15.53	14.71	15.53
769	NASDAQ	MFLX	Wed, Mar 18, 2020	16.54	16.64	14.18	14.79
768	NASDAQ	MFLX	Tue, Mar 17, 2020	16.95	17.53	16.95	17.19
767	NASDAQ	MFLX	Mon, Mar 16, 2020	17.17	17.46	15.12	17.13
766	NASDAQ	MFLX	Fri, Mar 13, 2020	18.03	18.04	17.73	17.94
765	NASDAQ	MFLX	Thu, Mar 12, 2020	17.99	17.99	17.39	17.55
764	NASDAQ	MFLX	Wed, Mar 11, 2020	0.00	0.00	0.00	19.62
763	NASDAQ	MFLX	Tue, Mar 10, 2020	19.71	19.79	19.53	19.62
762	NASDAQ	MFLX	Mon, Mar 9, 2020	20.09	20.09	19.80	19.87
761	NASDAQ	MFLX	Fri, Mar 6, 2020	20.13	20.19	20.13	20.15
760	NASDAQ	MFLX	Thu, Mar 5, 2020	20.20	20.22	20.17	20.22
759	NASDAQ	MFLX	Wed, Mar 4, 2020	20.17	20.26	20.15	20.21
758	NASDAQ	MFLX	Tue, Mar 3, 2020	20.11	20.18	20.10	20.13
757	NASDAQ	MFLX	Mon, Mar 2, 2020	19.85	20.01	19.85	20.01
756	NASDAQ	MFLX	Fri, Feb 28, 2020	20.13	20.13	19.65	19.65
755	NASDAQ	MFLX	Thu, Feb 27, 2020	20.12	20.21	20.12	20.12
754	NASDAQ	MFLX	Wed, Feb 26, 2020	20.21	20.24	20.19	20.24
753	NASDAQ	MFLX	Tue, Feb 25, 2020	20.18	20.32	20.18	20.20
752	NASDAQ	MFLX	Mon, Feb 24, 2020	20.37	20.37	20.25	20.25
751	NASDAQ	MFLX	Fri, Feb 21, 2020	20.21	20.24	20.20	20.21
750	NASDAQ	MFLX	Thu, Feb 20, 2020	20.19	20.19	20.14	20.16
749	NASDAQ	MFLX	Wed, Feb 19, 2020	20.05	20.10	20.05	20.09
748	NASDAQ	MFLX	Tue, Feb 18, 2020	20.05	20.08	20.04	20.04
747	NASDAQ	MFLX	Fri, Feb 14, 2020	20.10	20.10	20.01	20.01
746	NASDAQ	MFLX	Thu, Feb 13, 2020	20.13	20.13	20.07	20.07
745	NASDAQ	MFLX	Wed, Feb 12, 2020	20.09	20.09	20.04	20.06
744	NASDAQ	MFLX	Tue, Feb 11, 2020	20.12	20.12	20.06	20.07
743	NASDAQ	MFLX	Mon, Feb 10, 2020	20.13	20.13	20.11	20.11
742	NASDAQ	MFLX	Fri, Feb 7, 2020	20.04	20.06	20.04	20.06
741	NASDAQ	MFLX	Thu, Feb 6, 2020	20.13	20.13	19.98	20.02
740	NASDAQ	MFLX	Wed, Feb 5, 2020	20.00	20.04	19.96	20.00
739	NASDAQ	MFLX	Tue, Feb 4, 2020	20.00	20.01	19.96	19.98
738	NASDAQ	MFLX	Mon, Feb 3, 2020	20.01	20.03	20.01	20.02
737	NASDAQ	MFLX	Fri, Jan 31, 2020	20.08	20.08	20.03	20.03
736	NASDAQ	MFLX	Thu, Jan 30, 2020	20.07	20.07	20.01	20.02
735	NASDAQ	MFLX	Wed, Jan 29, 2020	20.04	20.05	19.97	20.00
734	NASDAQ	MFLX	Tue, Jan 28, 2020	19.94	19.99	19.94	19.99
733	NASDAQ	MFLX	Mon, Jan 27, 2020	19.89	19.96	19.89	19.95
732	NASDAQ	MFLX	Fri, Jan 24, 2020	0.00	0.00	0.00	19.85
731	NASDAQ	MFLX	Thu, Jan 23, 2020	19.87	19.87	19.80	19.85
730	NASDAQ	MFLX	Wed, Jan 22, 2020	19.91	19.91	19.82	19.85
729	NASDAQ	MFLX	Tue, Jan 21, 2020	19.92	19.99	19.80	19.82
728	NASDAQ	MFLX	Fri, Jan 17, 2020	19.73	19.82	19.73	19.80
727	NASDAQ	MFLX	Thu, Jan 16, 2020	19.77	19.79	19.75	19.79
726	NASDAQ	MFLX	Wed, Jan 15, 2020	19.85	19.85	19.80	19.80
725	NASDAQ	MFLX	Tue, Jan 14, 2020	19.80	19.81	19.77	19.78
724	NASDAQ	MFLX	Mon, Jan 13, 2020	19.79	19.81	19.78	19.78
723	NASDAQ	MFLX	Fri, Jan 10, 2020	19.74	19.76	19.73	19.76
722	NASDAQ	MFLX	Thu, Jan 9, 2020	19.73	19.76	19.73	19.75
721	NASDAQ	MFLX	Wed, Jan 8, 2020	19.75	19.76	19.71	19.71
720	NASDAQ	MFLX	Tue, Jan 7, 2020	19.72	19.72	19.67	19.69
719	NASDAQ	MFLX	Mon, Jan 6, 2020	19.74	19.74	19.59	19.63
718	NASDAQ	MFLX	Fri, Jan 3, 2020	19.64	19.64	19.59	19.62
717	NASDAQ	MFLX	Thu, Jan 2, 2020	19.47	19.60	19.47	19.57
716	NASDAQ	MFLX	Tue, Dec 31, 2019	19.62	19.62	19.54	19.54
715	NASDAQ	MFLX	Mon, Dec 30, 2019	19.64	19.64	19.52	19.53
714	NASDAQ	MFLX	Fri, Dec 27, 2019	19.59	19.61	19.56	19.56
713	NASDAQ	MFLX	Thu, Dec 26, 2019	19.67	19.67	19.67	19.67
712	NASDAQ	MFLX	Tue, Dec 24, 2019	19.64	19.64	19.58	19.58
711	NASDAQ	MFLX	Mon, Dec 23, 2019	19.58	19.58	19.55	19.55
710	NASDAQ	MFLX	Fri, Dec 20, 2019	19.56	19.56	19.51	19.54
709	NASDAQ	MFLX	Thu, Dec 19, 2019	19.63	19.63	19.55	19.56
708	NASDAQ	MFLX	Wed, Dec 18, 2019	19.58	19.58	19.54	19.54
707	NASDAQ	MFLX	Tue, Dec 17, 2019	19.51	19.52	19.50	19.51
706	NASDAQ	MFLX	Mon, Dec 16, 2019	0.00	0.00	0.00	19.45
705	NASDAQ	MFLX	Fri, Dec 13, 2019	0.00	0.00	0.00	19.45
704	NASDAQ	MFLX	Thu, Dec 12, 2019	19.44	19.45	19.44	19.45
703	NASDAQ	MFLX	Wed, Dec 11, 2019	19.58	19.58	19.58	19.58
702	NASDAQ	MFLX	Tue, Dec 10, 2019	19.45	19.51	19.45	19.51
701	NASDAQ	MFLX	Mon, Dec 9, 2019	19.50	19.50	19.47	19.47
700	NASDAQ	MFLX	Fri, Dec 6, 2019	19.50	19.50	19.46	19.46
699	NASDAQ	MFLX	Thu, Dec 5, 2019	19.46	19.46	19.45	19.45
698	NASDAQ	MFLX	Wed, Dec 4, 2019	19.40	19.43	19.40	19.43
697	NASDAQ	MFLX	Tue, Dec 3, 2019	19.44	19.47	19.34	19.43
696	NASDAQ	MFLX	Mon, Dec 2, 2019	0.00	0.00	0.00	19.36
695	NASDAQ	MFLX	Fri, Nov 29, 2019	0.00	0.00	0.00	19.36
694	NASDAQ	MFLX	Wed, Nov 27, 2019	0.00	0.00	0.00	19.36
693	NASDAQ	MFLX	Tue, Nov 26, 2019	19.40	19.40	19.36	19.36
692	NASDAQ	MFLX	Mon, Nov 25, 2019	19.34	19.38	19.32	19.34
691	NASDAQ	MFLX	Fri, Nov 22, 2019	19.34	19.34	19.33	19.34
690	NASDAQ	MFLX	Thu, Nov 21, 2019	19.37	19.37	19.32	19.32
689	NASDAQ	MFLX	Wed, Nov 20, 2019	19.32	19.37	19.32	19.33
688	NASDAQ	MFLX	Tue, Nov 19, 2019	19.30	19.30	19.30	19.30
687	NASDAQ	MFLX	Mon, Nov 18, 2019	19.34	19.34	19.28	19.28
686	NASDAQ	MFLX	Fri, Nov 15, 2019	19.26	19.26	19.26	19.26
685	NASDAQ	MFLX	Thu, Nov 14, 2019	19.34	19.34	19.26	19.26
684	NASDAQ	MFLX	Wed, Nov 13, 2019	19.25	19.25	19.25	19.25
683	NASDAQ	MFLX	Tue, Nov 12, 2019	19.34	19.35	19.26	19.31
682	NASDAQ	MFLX	Mon, Nov 11, 2019	0.00	0.00	0.00	19.33
681	NASDAQ	MFLX	Fri, Nov 8, 2019	19.33	19.33	19.33	19.33
680	NASDAQ	MFLX	Thu, Nov 7, 2019	19.31	19.31	19.31	19.31
679	NASDAQ	MFLX	Wed, Nov 6, 2019	0.00	0.00	0.00	19.25
678	NASDAQ	MFLX	Tue, Nov 5, 2019	19.25	19.25	19.25	19.25
677	NASDAQ	MFLX	Mon, Nov 4, 2019	19.33	19.33	19.30	19.30
676	NASDAQ	MFLX	Fri, Nov 1, 2019	19.33	19.33	19.30	19.30
675	NASDAQ	MFLX	Thu, Oct 31, 2019	0.00	0.00	0.00	19.23
674	NASDAQ	MFLX	Wed, Oct 30, 2019	19.18	19.23	19.17	19.23
673	NASDAQ	MFLX	Tue, Oct 29, 2019	19.11	19.11	19.07	19.08
672	NASDAQ	MFLX	Mon, Oct 28, 2019	19.15	19.15	19.08	19.09
671	NASDAQ	MFLX	Fri, Oct 25, 2019	19.21	19.21	19.18	19.18
670	NASDAQ	MFLX	Thu, Oct 24, 2019	19.23	19.28	19.20	19.21
669	NASDAQ	MFLX	Wed, Oct 23, 2019	19.33	19.33	19.31	19.33
668	NASDAQ	MFLX	Tue, Oct 22, 2019	19.17	19.29	19.17	19.29
667	NASDAQ	MFLX	Mon, Oct 21, 2019	19.26	19.26	19.22	19.22
666	NASDAQ	MFLX	Fri, Oct 18, 2019	19.33	19.33	19.33	19.33
665	NASDAQ	MFLX	Thu, Oct 17, 2019	19.40	19.40	19.36	19.36
664	NASDAQ	MFLX	Wed, Oct 16, 2019	19.44	19.44	19.42	19.43
663	NASDAQ	MFLX	Tue, Oct 15, 2019	19.45	19.45	19.45	19.45
662	NASDAQ	MFLX	Mon, Oct 14, 2019	19.46	19.46	19.46	19.46
661	NASDAQ	MFLX	Fri, Oct 11, 2019	19.49	19.49	19.45	19.45
660	NASDAQ	MFLX	Thu, Oct 10, 2019	0.00	0.00	0.00	19.52
659	NASDAQ	MFLX	Wed, Oct 9, 2019	19.59	19.60	19.52	19.52
658	NASDAQ	MFLX	Tue, Oct 8, 2019	19.52	19.52	19.52	19.52
657	NASDAQ	MFLX	Mon, Oct 7, 2019	19.57	19.57	19.53	19.53
656	NASDAQ	MFLX	Fri, Oct 4, 2019	19.55	19.55	19.55	19.55
655	NASDAQ	MFLX	Thu, Oct 3, 2019	19.49	19.59	19.49	19.57
654	NASDAQ	MFLX	Wed, Oct 2, 2019	19.50	19.51	19.47	19.51
653	NASDAQ	MFLX	Tue, Oct 1, 2019	19.47	19.51	19.47	19.51
652	NASDAQ	MFLX	Mon, Sep 30, 2019	19.40	19.45	19.40	19.45
651	NASDAQ	MFLX	Fri, Sep 27, 2019	19.41	19.44	19.41	19.44
650	NASDAQ	MFLX	Thu, Sep 26, 2019	19.41	19.41	19.41	19.41
649	NASDAQ	MFLX	Wed, Sep 25, 2019	19.37	19.37	19.36	19.36
648	NASDAQ	MFLX	Tue, Sep 24, 2019	19.40	19.40	19.40	19.40
647	NASDAQ	MFLX	Mon, Sep 23, 2019	19.39	19.39	19.34	19.34
646	NASDAQ	MFLX	Fri, Sep 20, 2019	19.29	19.32	19.29	19.32
645	NASDAQ	MFLX	Thu, Sep 19, 2019	19.27	19.27	19.25	19.25
644	NASDAQ	MFLX	Wed, Sep 18, 2019	19.20	19.22	19.20	19.22
643	NASDAQ	MFLX	Tue, Sep 17, 2019	19.01	19.07	19.01	19.07
642	NASDAQ	MFLX	Mon, Sep 16, 2019	18.97	18.97	18.91	18.91
641	NASDAQ	MFLX	Fri, Sep 13, 2019	19.11	19.11	18.98	18.98
640	NASDAQ	MFLX	Thu, Sep 12, 2019	19.34	19.34	19.21	19.21
639	NASDAQ	MFLX	Wed, Sep 11, 2019	19.45	19.45	19.36	19.41
638	NASDAQ	MFLX	Tue, Sep 10, 2019	19.54	19.54	19.53	19.53
637	NASDAQ	MFLX	Mon, Sep 9, 2019	19.51	19.51	19.51	19.51
636	NASDAQ	MFLX	Fri, Sep 6, 2019	19.67	19.67	19.56	19.56
635	NASDAQ	MFLX	Thu, Sep 5, 2019	19.66	19.66	19.55	19.55
634	NASDAQ	MFLX	Wed, Sep 4, 2019	19.71	19.71	19.71	19.71
633	NASDAQ	MFLX	Tue, Sep 3, 2019	19.69	19.69	19.69	19.69
632	NASDAQ	MFLX	Fri, Aug 30, 2019	19.59	19.64	19.59	19.64
631	NASDAQ	MFLX	Thu, Aug 29, 2019	19.57	19.60	19.57	19.57
630	NASDAQ	MFLX	Wed, Aug 28, 2019	19.64	19.66	19.64	19.65
629	NASDAQ	MFLX	Tue, Aug 27, 2019	19.64	19.64	19.64	19.64
628	NASDAQ	MFLX	Mon, Aug 26, 2019	19.58	19.61	19.54	19.57
627	NASDAQ	MFLX	Fri, Aug 23, 2019	19.62	19.62	19.52	19.52
626	NASDAQ	MFLX	Thu, Aug 22, 2019	19.58	19.58	19.55	19.55
625	NASDAQ	MFLX	Wed, Aug 21, 2019	19.64	19.64	19.64	19.64
624	NASDAQ	MFLX	Tue, Aug 20, 2019	19.65	19.65	19.63	19.64
623	NASDAQ	MFLX	Mon, Aug 19, 2019	19.50	19.62	19.50	19.62
622	NASDAQ	MFLX	Fri, Aug 16, 2019	19.55	19.55	19.55	19.55
621	NASDAQ	MFLX	Thu, Aug 15, 2019	19.54	19.54	19.54	19.54
620	NASDAQ	MFLX	Wed, Aug 14, 2019	19.47	19.59	19.47	19.57
619	NASDAQ	MFLX	Tue, Aug 13, 2019	19.52	19.57	19.52	19.53
618	NASDAQ	MFLX	Mon, Aug 12, 2019	19.59	19.59	19.58	19.58
617	NASDAQ	MFLX	Fri, Aug 9, 2019	19.58	19.58	19.51	19.53
616	NASDAQ	MFLX	Thu, Aug 8, 2019	19.47	19.50	19.47	19.49
615	NASDAQ	MFLX	Wed, Aug 7, 2019	0.00	0.00	0.00	19.42
614	NASDAQ	MFLX	Tue, Aug 6, 2019	19.37	19.50	19.36	19.42
613	NASDAQ	MFLX	Mon, Aug 5, 2019	19.53	19.53	19.42	19.42
612	NASDAQ	MFLX	Fri, Aug 2, 2019	19.43	19.46	19.43	19.46
611	NASDAQ	MFLX	Thu, Aug 1, 2019	19.32	19.39	19.32	19.39
610	NASDAQ	MFLX	Wed, Jul 31, 2019	0.00	0.00	0.00	19.19
609	NASDAQ	MFLX	Tue, Jul 30, 2019	0.00	0.00	0.00	19.19
608	NASDAQ	MFLX	Mon, Jul 29, 2019	19.19	19.19	19.19	19.19
607	NASDAQ	MFLX	Fri, Jul 26, 2019	19.15	19.15	19.15	19.15
606	NASDAQ	MFLX	Thu, Jul 25, 2019	19.20	19.20	19.12	19.16
605	NASDAQ	MFLX	Wed, Jul 24, 2019	0.00	0.00	0.00	19.18
604	NASDAQ	MFLX	Tue, Jul 23, 2019	19.22	19.22	19.17	19.18
603	NASDAQ	MFLX	Mon, Jul 22, 2019	19.10	19.10	19.07	19.07
602	NASDAQ	MFLX	Thu, Jul 18, 2019	0.00	0.00	0.00	19.05
601	NASDAQ	MFLX	Wed, Jul 17, 2019	19.09	19.10	19.05	19.05
600	NASDAQ	MFLX	Tue, Jul 16, 2019	19.11	19.13	19.05	19.05
599	NASDAQ	MFLX	Mon, Jul 15, 2019	0.00	0.00	0.00	19.03
598	NASDAQ	MFLX	Fri, Jul 12, 2019	19.03	19.03	19.03	19.03
597	NASDAQ	MFLX	Thu, Jul 11, 2019	0.00	0.00	0.00	19.09
596	NASDAQ	MFLX	Wed, Jul 10, 2019	19.09	19.09	19.09	19.09
595	NASDAQ	MFLX	Tue, Jul 9, 2019	19.02	19.02	18.95	18.95
594	NASDAQ	MFLX	Mon, Jul 8, 2019	19.07	19.07	18.94	18.95
593	NASDAQ	MFLX	Fri, Jul 5, 2019	19.03	19.07	18.94	18.94
592	NASDAQ	MFLX	Wed, Jul 3, 2019	0.00	0.00	0.00	19.02
591	NASDAQ	MFLX	Tue, Jul 2, 2019	19.02	19.02	19.02	19.02
590	NASDAQ	MFLX	Mon, Jul 1, 2019	18.94	19.01	18.94	19.01
589	NASDAQ	MFLX	Fri, Jun 28, 2019	18.96	18.96	18.92	18.95
588	NASDAQ	MFLX	Thu, Jun 27, 2019	18.90	18.90	18.90	18.90
587	NASDAQ	MFLX	Wed, Jun 26, 2019	0.00	0.00	0.00	18.87
586	NASDAQ	MFLX	Tue, Jun 25, 2019	18.83	18.88	18.83	18.87
585	NASDAQ	MFLX	Mon, Jun 24, 2019	0.00	0.00	0.00	18.89
584	NASDAQ	MFLX	Fri, Jun 21, 2019	18.87	18.89	18.87	18.89
583	NASDAQ	MFLX	Thu, Jun 20, 2019	18.93	18.94	18.90	18.90
582	NASDAQ	MFLX	Wed, Jun 19, 2019	0.00	0.00	0.00	18.92
581	NASDAQ	MFLX	Tue, Jun 18, 2019	19.00	19.00	18.92	18.92
580	NASDAQ	MFLX	Mon, Jun 17, 2019	18.90	18.93	18.85	18.93
579	NASDAQ	MFLX	Fri, Jun 14, 2019	18.95	18.96	18.91	18.96
578	NASDAQ	MFLX	Thu, Jun 13, 2019	18.90	18.90	18.90	18.90
577	NASDAQ	MFLX	Wed, Jun 12, 2019	18.90	18.90	18.90	18.90
576	NASDAQ	MFLX	Tue, Jun 11, 2019	18.83	18.84	18.83	18.84
575	NASDAQ	MFLX	Mon, Jun 10, 2019	18.85	18.88	18.85	18.88
574	NASDAQ	MFLX	Fri, Jun 7, 2019	18.92	18.93	18.85	18.93
573	NASDAQ	MFLX	Thu, Jun 6, 2019	18.80	18.84	18.80	18.84
572	NASDAQ	MFLX	Wed, Jun 5, 2019	0.00	0.00	0.00	18.81
571	NASDAQ	MFLX	Tue, Jun 4, 2019	0.00	0.00	0.00	18.81
570	NASDAQ	MFLX	Mon, Jun 3, 2019	18.81	18.81	18.81	18.81
569	NASDAQ	MFLX	Fri, May 31, 2019	0.00	0.00	0.00	18.76
568	NASDAQ	MFLX	Thu, May 30, 2019	0.00	0.00	0.00	18.76
567	NASDAQ	MFLX	Wed, May 29, 2019	0.00	0.00	0.00	18.76
566	NASDAQ	MFLX	Tue, May 28, 2019	0.00	0.00	0.00	18.76
565	NASDAQ	MFLX	Fri, May 24, 2019	18.74	18.76	18.74	18.76
564	NASDAQ	MFLX	Thu, May 23, 2019	18.74	18.74	18.74	18.74
563	NASDAQ	MFLX	Wed, May 22, 2019	18.74	18.74	18.74	18.74
562	NASDAQ	MFLX	Tue, May 21, 2019	18.72	18.73	18.72	18.73
561	NASDAQ	MFLX	Mon, May 20, 2019	18.71	18.72	18.71	18.72
560	NASDAQ	MFLX	Fri, May 17, 2019	18.72	18.72	18.72	18.72
559	NASDAQ	MFLX	Thu, May 16, 2019	18.98	18.98	18.66	18.70
558	NASDAQ	MFLX	Wed, May 15, 2019	18.75	18.75	18.71	18.71
557	NASDAQ	MFLX	Tue, May 14, 2019	18.77	18.77	18.68	18.70
556	NASDAQ	MFLX	Mon, May 13, 2019	18.72	18.75	18.72	18.75
555	NASDAQ	MFLX	Fri, May 10, 2019	18.67	18.67	18.67	18.67
554	NASDAQ	MFLX	Thu, May 9, 2019	0.00	0.00	0.00	18.66
553	NASDAQ	MFLX	Wed, May 8, 2019	18.66	18.66	18.66	18.66
552	NASDAQ	MFLX	Tue, May 7, 2019	18.65	18.70	18.65	18.65
551	NASDAQ	MFLX	Mon, May 6, 2019	18.60	18.67	18.60	18.67
550	NASDAQ	MFLX	Fri, May 3, 2019	0.00	0.00	0.00	18.60
549	NASDAQ	MFLX	Thu, May 2, 2019	18.60	18.60	18.60	18.60
548	NASDAQ	MFLX	Wed, May 1, 2019	0.00	0.00	0.00	18.50
547	NASDAQ	MFLX	Tue, Apr 30, 2019	0.00	0.00	0.00	18.50
546	NASDAQ	MFLX	Fri, Apr 26, 2019	18.50	18.54	18.50	18.50
545	NASDAQ	MFLX	Thu, Apr 25, 2019	18.46	18.46	18.43	18.43
544	NASDAQ	MFLX	Wed, Apr 24, 2019	18.41	18.42	18.41	18.42
543	NASDAQ	MFLX	Tue, Apr 23, 2019	18.35	18.40	18.35	18.35
542	NASDAQ	MFLX	Mon, Apr 22, 2019	18.35	18.36	18.35	18.36
541	NASDAQ	MFLX	Wed, Apr 17, 2019	18.41	18.42	18.41	18.42
540	NASDAQ	MFLX	Tue, Apr 16, 2019	18.43	18.44	18.43	18.43
539	NASDAQ	MFLX	Mon, Apr 15, 2019	18.42	18.50	18.42	18.50
538	NASDAQ	MFLX	Fri, Apr 12, 2019	0.00	0.00	0.00	18.50
537	NASDAQ	MFLX	Thu, Apr 11, 2019	18.52	18.52	18.50	18.50
536	NASDAQ	MFLX	Wed, Apr 10, 2019	18.54	18.54	18.54	18.54
535	NASDAQ	MFLX	Tue, Apr 9, 2019	18.51	18.51	18.51	18.51
534	NASDAQ	MFLX	Mon, Apr 8, 2019	18.43	18.48	18.41	18.41
533	NASDAQ	MFLX	Fri, Apr 5, 2019	18.44	18.46	18.44	18.45
532	NASDAQ	MFLX	Thu, Apr 4, 2019	0.00	0.00	0.00	18.43
531	NASDAQ	MFLX	Tue, Apr 2, 2019	18.49	18.49	18.43	18.43
530	NASDAQ	MFLX	Mon, Apr 1, 2019	18.44	18.49	18.41	18.41
529	NASDAQ	MFLX	Fri, Mar 29, 2019	0.00	0.00	0.00	18.47
528	NASDAQ	MFLX	Thu, Mar 28, 2019	18.48	18.48	18.47	18.47
527	NASDAQ	MFLX	Wed, Mar 27, 2019	18.46	18.46	18.38	18.42
526	NASDAQ	MFLX	Tue, Mar 26, 2019	18.43	18.45	18.43	18.45
525	NASDAQ	MFLX	Mon, Mar 25, 2019	18.29	18.35	18.29	18.35
524	NASDAQ	MFLX	Fri, Mar 22, 2019	18.34	18.36	18.34	18.36
523	NASDAQ	MFLX	Wed, Mar 20, 2019	18.24	18.26	18.24	18.24
522	NASDAQ	MFLX	Tue, Mar 19, 2019	18.21	18.21	18.19	18.19
521	NASDAQ	MFLX	Mon, Mar 18, 2019	18.22	18.22	18.11	18.11
520	NASDAQ	MFLX	Fri, Mar 15, 2019	18.21	18.21	18.21	18.21
519	NASDAQ	MFLX	Thu, Mar 14, 2019	0.00	0.00	0.00	18.24
518	NASDAQ	MFLX	Wed, Mar 13, 2019	18.30	18.31	18.24	18.24
517	NASDAQ	MFLX	Tue, Mar 12, 2019	18.30	18.31	18.26	18.30
516	NASDAQ	MFLX	Mon, Mar 11, 2019	18.34	18.34	18.30	18.30
515	NASDAQ	MFLX	Fri, Mar 8, 2019	18.34	18.35	18.26	18.26
514	NASDAQ	MFLX	Thu, Mar 7, 2019	18.22	18.27	18.22	18.27
513	NASDAQ	MFLX	Wed, Mar 6, 2019	18.22	18.22	18.22	18.22
512	NASDAQ	MFLX	Tue, Mar 5, 2019	18.18	18.22	18.18	18.22
511	NASDAQ	MFLX	Mon, Mar 4, 2019	18.11	18.18	18.11	18.13
510	NASDAQ	MFLX	Fri, Mar 1, 2019	18.36	18.36	18.10	18.10
509	NASDAQ	MFLX	Thu, Feb 28, 2019	18.11	18.15	18.10	18.15
508	NASDAQ	MFLX	Wed, Feb 27, 2019	18.10	18.10	18.10	18.10
507	NASDAQ	MFLX	Tue, Feb 26, 2019	0.00	0.00	0.00	18.05
506	NASDAQ	MFLX	Mon, Feb 25, 2019	18.07	18.08	18.05	18.05
505	NASDAQ	MFLX	Fri, Feb 22, 2019	18.12	18.12	18.12	18.12
504	NASDAQ	MFLX	Thu, Feb 21, 2019	18.05	18.05	18.04	18.04
503	NASDAQ	MFLX	Wed, Feb 20, 2019	0.00	0.00	0.00	18.03
502	NASDAQ	MFLX	Tue, Feb 19, 2019	0.00	0.00	0.00	18.03
501	NASDAQ	MFLX	Fri, Feb 15, 2019	0.00	0.00	0.00	18.03
500	NASDAQ	MFLX	Thu, Feb 14, 2019	0.00	0.00	0.00	18.03
499	NASDAQ	MFLX	Wed, Feb 13, 2019	17.98	18.03	17.98	18.03
498	NASDAQ	MFLX	Tue, Feb 12, 2019	0.00	0.00	0.00	17.95
497	NASDAQ	MFLX	Mon, Feb 11, 2019	17.95	17.95	17.95	17.95
496	NASDAQ	MFLX	Fri, Feb 8, 2019	17.93	17.94	17.93	17.94
495	NASDAQ	MFLX	Thu, Feb 7, 2019	17.89	17.93	17.89	17.93
494	NASDAQ	MFLX	Wed, Feb 6, 2019	17.93	17.93	17.93	17.93
493	NASDAQ	MFLX	Tue, Feb 5, 2019	18.00	18.00	18.00	18.00
492	NASDAQ	MFLX	Mon, Feb 4, 2019	17.93	17.93	17.93	17.93
491	NASDAQ	MFLX	Fri, Feb 1, 2019	17.94	17.96	17.89	17.89
490	NASDAQ	MFLX	Thu, Jan 31, 2019	0.00	0.00	0.00	17.84
489	NASDAQ	MFLX	Wed, Jan 30, 2019	0.00	0.00	0.00	17.84
488	NASDAQ	MFLX	Tue, Jan 29, 2019	17.84	17.84	17.84	17.84
487	NASDAQ	MFLX	Mon, Jan 28, 2019	17.81	17.81	17.81	17.81
486	NASDAQ	MFLX	Fri, Jan 25, 2019	17.91	17.91	17.87	17.87
485	NASDAQ	MFLX	Thu, Jan 24, 2019	17.86	17.90	17.86	17.90
484	NASDAQ	MFLX	Wed, Jan 23, 2019	17.73	17.73	17.73	17.73
483	NASDAQ	MFLX	Tue, Jan 22, 2019	17.74	17.74	17.73	17.73
482	NASDAQ	MFLX	Fri, Jan 18, 2019	17.73	17.73	17.73	17.73
481	NASDAQ	MFLX	Thu, Jan 17, 2019	0.00	0.00	0.00	17.73
480	NASDAQ	MFLX	Wed, Jan 16, 2019	17.73	17.73	17.73	17.73
479	NASDAQ	MFLX	Mon, Jan 14, 2019	17.78	17.78	17.78	17.78
478	NASDAQ	MFLX	Fri, Jan 11, 2019	0.00	0.00	0.00	17.72
477	NASDAQ	MFLX	Thu, Jan 10, 2019	17.73	17.73	17.72	17.72
476	NASDAQ	MFLX	Wed, Jan 9, 2019	17.67	17.70	17.67	17.70
475	NASDAQ	MFLX	Tue, Jan 8, 2019	17.72	17.72	17.72	17.72
474	NASDAQ	MFLX	Mon, Jan 7, 2019	17.65	17.66	17.65	17.66
473	NASDAQ	MFLX	Fri, Jan 4, 2019	0.00	0.00	0.00	17.54
472	NASDAQ	MFLX	Thu, Jan 3, 2019	17.54	17.54	17.54	17.54
471	NASDAQ	MFLX	Wed, Jan 2, 2019	17.40	17.40	17.40	17.40
470	NASDAQ	MFLX	Mon, Dec 31, 2018	17.28	17.28	17.19	17.23
469	NASDAQ	MFLX	Fri, Dec 28, 2018	17.17	17.17	17.13	17.16
468	NASDAQ	MFLX	Thu, Dec 27, 2018	0.00	0.00	0.00	17.12
467	NASDAQ	MFLX	Thu, Dec 20, 2018	17.27	17.27	17.12	17.12
466	NASDAQ	MFLX	Wed, Dec 19, 2018	17.21	17.21	17.21	17.21
465	NASDAQ	MFLX	Mon, Dec 17, 2018	17.31	17.31	17.20	17.20
464	NASDAQ	MFLX	Fri, Dec 14, 2018	17.33	17.33	17.23	17.25
463	NASDAQ	MFLX	Thu, Dec 13, 2018	17.37	17.37	17.27	17.31
462	NASDAQ	MFLX	Wed, Dec 12, 2018	0.00	0.00	0.00	17.49
461	NASDAQ	MFLX	Tue, Dec 11, 2018	17.49	17.49	17.49	17.49
460	NASDAQ	MFLX	Mon, Dec 10, 2018	17.51	17.51	17.46	17.46
459	NASDAQ	MFLX	Thu, Dec 6, 2018	0.00	0.00	0.00	17.40
458	NASDAQ	MFLX	Tue, Dec 4, 2018	17.40	17.40	17.38	17.40
457	NASDAQ	MFLX	Mon, Dec 3, 2018	0.00	0.00	0.00	17.27
456	NASDAQ	MFLX	Fri, Nov 30, 2018	17.25	17.27	17.25	17.27
455	NASDAQ	MFLX	Thu, Nov 29, 2018	0.00	0.00	0.00	17.10
454	NASDAQ	MFLX	Wed, Nov 28, 2018	17.10	17.10	17.10	17.10
453	NASDAQ	MFLX	Tue, Nov 27, 2018	17.13	17.13	17.11	17.11
452	NASDAQ	MFLX	Mon, Nov 26, 2018	17.07	17.07	17.07	17.07
451	NASDAQ	MFLX	Fri, Nov 23, 2018	17.12	17.12	17.12	17.12
450	NASDAQ	MFLX	Tue, Nov 20, 2018	17.14	17.14	17.14	17.14
449	NASDAQ	MFLX	Mon, Nov 19, 2018	17.21	17.21	17.16	17.16
448	NASDAQ	MFLX	Fri, Nov 16, 2018	17.19	17.22	17.19	17.22
447	NASDAQ	MFLX	Thu, Nov 15, 2018	17.19	17.19	17.15	17.17
446	NASDAQ	MFLX	Wed, Nov 14, 2018	17.22	17.22	17.22	17.22
445	NASDAQ	MFLX	Tue, Nov 13, 2018	17.16	17.18	17.16	17.18
444	NASDAQ	MFLX	Mon, Nov 12, 2018	0.00	0.00	0.00	17.13
443	NASDAQ	MFLX	Fri, Nov 9, 2018	17.13	17.13	17.13	17.13
442	NASDAQ	MFLX	Thu, Nov 8, 2018	17.10	17.10	17.10	17.10
441	NASDAQ	MFLX	Wed, Nov 7, 2018	17.14	17.14	17.14	17.14
440	NASDAQ	MFLX	Tue, Nov 6, 2018	0.00	0.00	0.00	17.05
439	NASDAQ	MFLX	Fri, Nov 2, 2018	17.03	17.05	17.03	17.05
438	NASDAQ	MFLX	Thu, Nov 1, 2018	17.01	17.08	17.01	17.08
437	NASDAQ	MFLX	Wed, Oct 31, 2018	16.97	17.01	16.96	17.01
436	NASDAQ	MFLX	Tue, Oct 30, 2018	17.05	17.05	17.05	17.05
435	NASDAQ	MFLX	Mon, Oct 29, 2018	17.11	17.11	17.06	17.06
434	NASDAQ	MFLX	Fri, Oct 26, 2018	17.10	17.12	17.10	17.12
433	NASDAQ	MFLX	Thu, Oct 25, 2018	17.10	17.10	17.10	17.10
432	NASDAQ	MFLX	Tue, Oct 23, 2018	17.12	17.12	17.12	17.12
431	NASDAQ	MFLX	Mon, Oct 22, 2018	17.12	17.12	17.08	17.08
430	NASDAQ	MFLX	Fri, Oct 19, 2018	17.10	17.10	17.10	17.10
429	NASDAQ	MFLX	Thu, Oct 18, 2018	17.15	17.15	17.15	17.15
428	NASDAQ	MFLX	Wed, Oct 17, 2018	17.21	17.21	17.12	17.21
427	NASDAQ	MFLX	Mon, Oct 15, 2018	17.11	17.11	17.11	17.11
426	NASDAQ	MFLX	Thu, Oct 11, 2018	17.04	17.14	17.04	17.14
425	NASDAQ	MFLX	Wed, Oct 10, 2018	17.19	17.19	17.09	17.14
424	NASDAQ	MFLX	Tue, Oct 9, 2018	0.00	0.00	0.00	17.27
423	NASDAQ	MFLX	Fri, Oct 5, 2018	17.32	17.32	17.25	17.27
422	NASDAQ	MFLX	Thu, Oct 4, 2018	17.45	17.45	17.32	17.33
421	NASDAQ	MFLX	Wed, Oct 3, 2018	17.59	17.59	17.48	17.48
420	NASDAQ	MFLX	Tue, Oct 2, 2018	17.55	17.58	17.54	17.58
419	NASDAQ	MFLX	Mon, Oct 1, 2018	17.57	17.63	17.56	17.56
418	NASDAQ	MFLX	Fri, Sep 28, 2018	17.55	17.61	17.55	17.57
417	NASDAQ	MFLX	Thu, Sep 27, 2018	17.52	17.52	17.51	17.51
416	NASDAQ	MFLX	Wed, Sep 26, 2018	17.51	17.56	17.47	17.47
415	NASDAQ	MFLX	Tue, Sep 25, 2018	17.53	17.53	17.53	17.53
414	NASDAQ	MFLX	Mon, Sep 24, 2018	17.52	17.56	17.50	17.52
413	NASDAQ	MFLX	Fri, Sep 21, 2018	17.60	17.61	17.60	17.61
412	NASDAQ	MFLX	Thu, Sep 20, 2018	17.59	17.59	17.59	17.59
411	NASDAQ	MFLX	Wed, Sep 19, 2018	17.57	17.57	17.57	17.57
410	NASDAQ	MFLX	Tue, Sep 18, 2018	17.65	17.65	17.57	17.61
409	NASDAQ	MFLX	Mon, Sep 17, 2018	17.73	17.75	17.71	17.71
408	NASDAQ	MFLX	Fri, Sep 14, 2018	17.74	17.81	17.74	17.78
407	NASDAQ	MFLX	Thu, Sep 13, 2018	0.00	0.00	0.00	17.83
406	NASDAQ	MFLX	Wed, Sep 12, 2018	17.83	17.83	17.83	17.83
405	NASDAQ	MFLX	Tue, Sep 11, 2018	17.90	17.90	17.90	17.90
404	NASDAQ	MFLX	Mon, Sep 10, 2018	0.00	0.00	0.00	17.92
403	NASDAQ	MFLX	Fri, Sep 7, 2018	17.89	17.92	17.89	17.92
402	NASDAQ	MFLX	Thu, Sep 6, 2018	17.95	17.95	17.90	17.95
401	NASDAQ	MFLX	Wed, Sep 5, 2018	17.90	17.95	17.90	17.95
400	NASDAQ	MFLX	Tue, Sep 4, 2018	17.89	17.89	17.89	17.89
399	NASDAQ	MFLX	Fri, Aug 31, 2018	17.94	17.96	17.94	17.94
398	NASDAQ	MFLX	Thu, Aug 30, 2018	17.98	17.98	17.93	17.97
397	NASDAQ	MFLX	Wed, Aug 29, 2018	17.93	17.96	17.93	17.96
396	NASDAQ	MFLX	Tue, Aug 28, 2018	17.93	17.93	17.93	17.93
395	NASDAQ	MFLX	Mon, Aug 27, 2018	17.95	17.98	17.95	17.98
394	NASDAQ	MFLX	Fri, Aug 24, 2018	17.90	17.98	17.90	17.96
393	NASDAQ	MFLX	Thu, Aug 23, 2018	0.00	0.00	0.00	17.97
392	NASDAQ	MFLX	Wed, Aug 22, 2018	17.97	17.97	17.97	17.97
391	NASDAQ	MFLX	Tue, Aug 21, 2018	17.96	17.98	17.96	17.98
390	NASDAQ	MFLX	Mon, Aug 20, 2018	17.94	17.94	17.94	17.94
389	NASDAQ	MFLX	Fri, Aug 17, 2018	17.93	17.93	17.93	17.93
388	NASDAQ	MFLX	Thu, Aug 16, 2018	17.98	17.98	17.92	17.92
387	NASDAQ	MFLX	Wed, Aug 15, 2018	17.97	17.97	17.97	17.97
386	NASDAQ	MFLX	Mon, Aug 13, 2018	0.00	0.00	0.00	17.84
385	NASDAQ	MFLX	Fri, Aug 10, 2018	17.83	17.91	17.83	17.84
384	NASDAQ	MFLX	Thu, Aug 9, 2018	17.95	17.95	17.95	17.95
383	NASDAQ	MFLX	Wed, Aug 8, 2018	17.88	17.91	17.88	17.91
382	NASDAQ	MFLX	Tue, Aug 7, 2018	0.00	0.00	0.00	17.90
381	NASDAQ	MFLX	Mon, Aug 6, 2018	0.00	0.00	0.00	17.90
380	NASDAQ	MFLX	Fri, Aug 3, 2018	17.92	17.92	17.90	17.90
379	NASDAQ	MFLX	Thu, Aug 2, 2018	17.93	17.93	17.88	17.88
378	NASDAQ	MFLX	Wed, Aug 1, 2018	0.00	0.00	0.00	17.90
377	NASDAQ	MFLX	Tue, Jul 31, 2018	17.91	17.91	17.90	17.90
376	NASDAQ	MFLX	Mon, Jul 30, 2018	17.89	17.89	17.89	17.89
375	NASDAQ	MFLX	Fri, Jul 27, 2018	17.89	17.89	17.89	17.89
374	NASDAQ	MFLX	Wed, Jul 25, 2018	0.00	0.00	0.00	17.91
373	NASDAQ	MFLX	Tue, Jul 24, 2018	17.91	17.91	17.91	17.91
372	NASDAQ	MFLX	Mon, Jul 23, 2018	17.96	17.96	17.96	17.96
371	NASDAQ	MFLX	Thu, Jul 19, 2018	17.93	17.93	17.90	17.90
370	NASDAQ	MFLX	Wed, Jul 18, 2018	0.00	0.00	0.00	17.84
369	NASDAQ	MFLX	Tue, Jul 17, 2018	17.84	17.84	17.84	17.84
368	NASDAQ	MFLX	Mon, Jul 16, 2018	17.86	17.88	17.86	17.88
367	NASDAQ	MFLX	Thu, Jul 12, 2018	17.82	17.85	17.82	17.85
366	NASDAQ	MFLX	Tue, Jul 10, 2018	17.91	17.91	17.86	17.88
365	NASDAQ	MFLX	Mon, Jul 9, 2018	0.00	0.00	0.00	17.89
364	NASDAQ	MFLX	Fri, Jul 6, 2018	17.88	17.91	17.88	17.89
363	NASDAQ	MFLX	Thu, Jul 5, 2018	17.87	17.87	17.87	17.87
362	NASDAQ	MFLX	Tue, Jul 3, 2018	17.97	17.97	17.97	17.97
361	NASDAQ	MFLX	Mon, Jul 2, 2018	17.99	17.99	17.99	17.99
360	NASDAQ	MFLX	Fri, Jun 29, 2018	0.00	0.00	0.00	17.86
359	NASDAQ	MFLX	Thu, Jun 28, 2018	17.92	17.92	17.86	17.86
358	NASDAQ	MFLX	Wed, Jun 27, 2018	17.90	17.91	17.90	17.91
357	NASDAQ	MFLX	Tue, Jun 26, 2018	17.91	17.91	17.84	17.88
356	NASDAQ	MFLX	Fri, Jun 22, 2018	17.85	17.85	17.85	17.85
355	NASDAQ	MFLX	Tue, Jun 19, 2018	0.00	0.00	0.00	17.82
354	NASDAQ	MFLX	Mon, Jun 18, 2018	17.85	17.85	17.82	17.82
353	NASDAQ	MFLX	Fri, Jun 15, 2018	17.78	17.78	17.78	17.78
352	NASDAQ	MFLX	Thu, Jun 14, 2018	17.78	17.79	17.77	17.79
351	NASDAQ	MFLX	Wed, Jun 13, 2018	17.84	17.84	17.83	17.83
350	NASDAQ	MFLX	Tue, Jun 12, 2018	17.84	17.85	17.84	17.85
349	NASDAQ	MFLX	Mon, Jun 11, 2018	17.93	17.94	17.85	17.85
348	NASDAQ	MFLX	Fri, Jun 8, 2018	17.93	17.93	17.93	17.93
347	NASDAQ	MFLX	Thu, Jun 7, 2018	17.85	17.85	17.85	17.85
346	NASDAQ	MFLX	Wed, Jun 6, 2018	17.90	17.92	17.84	17.85
345	NASDAQ	MFLX	Tue, Jun 5, 2018	17.89	17.90	17.89	17.90
344	NASDAQ	MFLX	Mon, Jun 4, 2018	0.00	0.00	0.00	17.99
343	NASDAQ	MFLX	Fri, Jun 1, 2018	17.99	17.99	17.99	17.99
342	NASDAQ	MFLX	Thu, May 31, 2018	0.00	0.00	0.00	17.96
341	NASDAQ	MFLX	Wed, May 30, 2018	17.96	17.96	17.96	17.96
340	NASDAQ	MFLX	Tue, May 29, 2018	17.86	17.88	17.86	17.88
339	NASDAQ	MFLX	Fri, May 25, 2018	17.88	17.88	17.83	17.83
338	NASDAQ	MFLX	Thu, May 24, 2018	17.83	17.86	17.83	17.86
337	NASDAQ	MFLX	Wed, May 23, 2018	17.80	17.80	17.80	17.80
336	NASDAQ	MFLX	Tue, May 22, 2018	17.79	17.79	17.79	17.79
335	NASDAQ	MFLX	Mon, May 21, 2018	17.73	17.78	17.73	17.78
334	NASDAQ	MFLX	Fri, May 18, 2018	17.77	17.77	17.76	17.76
333	NASDAQ	MFLX	Thu, May 17, 2018	17.77	17.77	17.73	17.73
332	NASDAQ	MFLX	Wed, May 16, 2018	17.77	17.77	17.75	17.75
331	NASDAQ	MFLX	Tue, May 15, 2018	17.76	17.76	17.76	17.76
330	NASDAQ	MFLX	Mon, May 14, 2018	17.84	17.84	17.82	17.82
329	NASDAQ	MFLX	Fri, May 11, 2018	17.79	17.79	17.79	17.79
328	NASDAQ	MFLX	Thu, May 10, 2018	17.88	17.88	17.83	17.83
327	NASDAQ	MFLX	Wed, May 9, 2018	17.83	17.83	17.83	17.83
326	NASDAQ	MFLX	Mon, May 7, 2018	0.00	0.00	0.00	17.84
325	NASDAQ	MFLX	Fri, May 4, 2018	17.86	17.86	17.84	17.84
324	NASDAQ	MFLX	Wed, May 2, 2018	17.82	17.82	17.82	17.82
323	NASDAQ	MFLX	Tue, May 1, 2018	0.00	0.00	0.00	17.78
322	NASDAQ	MFLX	Mon, Apr 30, 2018	17.78	17.78	17.78	17.78
321	NASDAQ	MFLX	Thu, Apr 26, 2018	17.67	17.67	17.67	17.67
320	NASDAQ	MFLX	Tue, Apr 24, 2018	17.74	17.74	17.65	17.65
319	NASDAQ	MFLX	Mon, Apr 23, 2018	17.71	17.71	17.71	17.71
318	NASDAQ	MFLX	Fri, Apr 20, 2018	17.69	17.69	17.69	17.69
317	NASDAQ	MFLX	Thu, Apr 19, 2018	17.75	17.76	17.75	17.75
316	NASDAQ	MFLX	Wed, Apr 18, 2018	17.74	17.74	17.73	17.73
315	NASDAQ	MFLX	Tue, Apr 17, 2018	17.78	17.78	17.76	17.76
314	NASDAQ	MFLX	Mon, Apr 16, 2018	17.81	17.81	17.81	17.81
313	NASDAQ	MFLX	Fri, Apr 13, 2018	0.00	0.00	0.00	17.80
312	NASDAQ	MFLX	Thu, Apr 12, 2018	17.80	17.80	17.80	17.80
311	NASDAQ	MFLX	Wed, Apr 11, 2018	17.80	17.80	17.76	17.77
310	NASDAQ	MFLX	Tue, Apr 10, 2018	17.82	17.84	17.81	17.81
309	NASDAQ	MFLX	Mon, Apr 9, 2018	17.90	17.90	17.82	17.82
308	NASDAQ	MFLX	Fri, Apr 6, 2018	17.90	17.90	17.87	17.87
307	NASDAQ	MFLX	Thu, Apr 5, 2018	17.81	17.81	17.81	17.81
306	NASDAQ	MFLX	Wed, Apr 4, 2018	17.80	17.80	17.74	17.79
305	NASDAQ	MFLX	Tue, Apr 3, 2018	0.00	0.00	0.00	17.82
304	NASDAQ	MFLX	Mon, Apr 2, 2018	0.00	0.00	0.00	17.82
303	NASDAQ	MFLX	Thu, Mar 29, 2018	17.77	17.82	17.77	17.82
302	NASDAQ	MFLX	Wed, Mar 28, 2018	17.69	17.74	17.69	17.69
301	NASDAQ	MFLX	Tue, Mar 27, 2018	17.75	17.75	17.75	17.75
300	NASDAQ	MFLX	Mon, Mar 26, 2018	17.70	17.70	17.69	17.69
299	NASDAQ	MFLX	Fri, Mar 23, 2018	17.66	17.70	17.66	17.70
298	NASDAQ	MFLX	Thu, Mar 22, 2018	0.00	0.00	0.00	17.69
297	NASDAQ	MFLX	Wed, Mar 21, 2018	0.00	0.00	0.00	17.69
296	NASDAQ	MFLX	Tue, Mar 20, 2018	0.00	0.00	0.00	17.69
295	NASDAQ	MFLX	Mon, Mar 19, 2018	17.68	17.69	17.66	17.69
294	NASDAQ	MFLX	Thu, Mar 15, 2018	17.73	17.73	17.73	17.73
293	NASDAQ	MFLX	Wed, Mar 14, 2018	17.77	17.77	17.77	17.77
292	NASDAQ	MFLX	Tue, Mar 13, 2018	17.88	17.88	17.86	17.86
291	NASDAQ	MFLX	Mon, Mar 12, 2018	17.86	17.87	17.86	17.87
290	NASDAQ	MFLX	Fri, Mar 9, 2018	17.86	17.87	17.86	17.87
289	NASDAQ	MFLX	Thu, Mar 8, 2018	17.86	17.89	17.86	17.87
288	NASDAQ	MFLX	Wed, Mar 7, 2018	17.84	17.89	17.81	17.84
287	NASDAQ	MFLX	Tue, Mar 6, 2018	17.86	17.86	17.82	17.83
286	NASDAQ	MFLX	Mon, Mar 5, 2018	17.87	17.87	17.87	17.87
285	NASDAQ	MFLX	Fri, Mar 2, 2018	0.00	0.00	0.00	17.89
284	NASDAQ	MFLX	Thu, Mar 1, 2018	17.84	17.89	17.84	17.89
283	NASDAQ	MFLX	Wed, Feb 28, 2018	17.86	17.86	17.86	17.86
282	NASDAQ	MFLX	Mon, Feb 26, 2018	17.91	17.91	17.91	17.91
281	NASDAQ	MFLX	Fri, Feb 23, 2018	17.86	17.86	17.86	17.86
280	NASDAQ	MFLX	Thu, Feb 22, 2018	17.89	17.89	17.89	17.89
279	NASDAQ	MFLX	Tue, Feb 20, 2018	17.91	17.97	17.91	17.97
278	NASDAQ	MFLX	Fri, Feb 16, 2018	17.99	18.00	17.96	18.00
277	NASDAQ	MFLX	Thu, Feb 15, 2018	17.92	17.92	17.90	17.91
276	NASDAQ	MFLX	Wed, Feb 14, 2018	17.93	18.00	17.91	17.92
275	NASDAQ	MFLX	Tue, Feb 13, 2018	17.89	17.98	17.89	17.98
274	NASDAQ	MFLX	Fri, Feb 9, 2018	17.94	17.97	17.88	17.89
273	NASDAQ	MFLX	Thu, Feb 8, 2018	17.99	17.99	17.99	17.99
272	NASDAQ	MFLX	Tue, Feb 6, 2018	17.94	17.94	17.94	17.94
271	NASDAQ	MFLX	Mon, Feb 5, 2018	17.96	17.96	17.82	17.85
270	NASDAQ	MFLX	Fri, Feb 2, 2018	17.95	17.98	17.94	17.98
269	NASDAQ	MFLX	Thu, Feb 1, 2018	0.00	0.00	0.00	18.07
268	NASDAQ	MFLX	Wed, Jan 31, 2018	18.09	18.10	18.07	18.07
267	NASDAQ	MFLX	Tue, Jan 30, 2018	18.07	18.07	18.03	18.03
266	NASDAQ	MFLX	Mon, Jan 29, 2018	18.18	18.20	18.15	18.19
265	NASDAQ	MFLX	Fri, Jan 26, 2018	18.41	18.42	18.35	18.42
264	NASDAQ	MFLX	Thu, Jan 25, 2018	0.00	0.00	0.00	18.52
263	NASDAQ	MFLX	Wed, Jan 24, 2018	18.55	18.55	18.52	18.52
262	NASDAQ	MFLX	Tue, Jan 23, 2018	18.56	18.59	18.54	18.54
261	NASDAQ	MFLX	Mon, Jan 22, 2018	18.49	18.56	18.47	18.47
260	NASDAQ	MFLX	Fri, Jan 19, 2018	18.56	18.57	18.48	18.55
259	NASDAQ	MFLX	Thu, Jan 18, 2018	18.56	18.56	18.56	18.56
258	NASDAQ	MFLX	Wed, Jan 17, 2018	18.54	18.60	18.53	18.60
257	NASDAQ	MFLX	Tue, Jan 16, 2018	18.64	18.64	18.60	18.62
256	NASDAQ	MFLX	Fri, Jan 12, 2018	18.55	18.55	18.55	18.55
255	NASDAQ	MFLX	Thu, Jan 11, 2018	18.67	18.69	18.67	18.69
254	NASDAQ	MFLX	Wed, Jan 10, 2018	18.71	18.75	18.69	18.74
253	NASDAQ	MFLX	Tue, Jan 9, 2018	19.04	19.04	18.76	18.76
252	NASDAQ	MFLX	Mon, Jan 8, 2018	0.00	0.00	0.00	18.83
251	NASDAQ	MFLX	Fri, Jan 5, 2018	18.83	18.83	18.83	18.83
250	NASDAQ	MFLX	Thu, Jan 4, 2018	18.83	18.84	18.77	18.84
249	NASDAQ	MFLX	Wed, Jan 3, 2018	18.81	18.84	18.77	18.84
248	NASDAQ	MFLX	Tue, Jan 2, 2018	18.80	18.80	18.66	18.75
247	NASDAQ	MFLX	Fri, Dec 29, 2017	18.66	18.74	18.66	18.74
246	NASDAQ	MFLX	Thu, Dec 28, 2017	18.73	18.75	18.73	18.73
245	NASDAQ	MFLX	Wed, Dec 27, 2017	18.67	18.72	18.67	18.72
244	NASDAQ	MFLX	Tue, Dec 26, 2017	18.60	18.60	18.58	18.60
243	NASDAQ	MFLX	Fri, Dec 22, 2017	18.65	18.65	18.60	18.62
242	NASDAQ	MFLX	Thu, Dec 21, 2017	18.56	18.66	18.56	18.60
241	NASDAQ	MFLX	Wed, Dec 20, 2017	18.70	18.70	18.66	18.70
240	NASDAQ	MFLX	Tue, Dec 19, 2017	18.66	18.74	18.66	18.74
239	NASDAQ	MFLX	Mon, Dec 18, 2017	18.80	18.82	18.74	18.74
238	NASDAQ	MFLX	Fri, Dec 15, 2017	18.84	18.88	18.84	18.86
237	NASDAQ	MFLX	Thu, Dec 14, 2017	18.89	18.89	18.87	18.87
236	NASDAQ	MFLX	Wed, Dec 13, 2017	18.86	18.86	18.86	18.86
235	NASDAQ	MFLX	Tue, Dec 12, 2017	18.91	18.91	18.91	18.91
234	NASDAQ	MFLX	Mon, Dec 11, 2017	18.93	18.95	18.93	18.95
233	NASDAQ	MFLX	Fri, Dec 8, 2017	0.00	0.00	0.00	18.98
232	NASDAQ	MFLX	Thu, Dec 7, 2017	18.98	18.98	18.98	18.98
231	NASDAQ	MFLX	Wed, Dec 6, 2017	18.92	18.97	18.92	18.97
230	NASDAQ	MFLX	Tue, Dec 5, 2017	18.80	18.80	18.80	18.80
229	NASDAQ	MFLX	Mon, Dec 4, 2017	18.71	18.75	18.71	18.72
228	NASDAQ	MFLX	Fri, Dec 1, 2017	18.74	18.74	18.74	18.74
227	NASDAQ	MFLX	Wed, Nov 29, 2017	18.68	18.68	18.68	18.68
226	NASDAQ	MFLX	Tue, Nov 28, 2017	18.73	18.74	18.72	18.72
225	NASDAQ	MFLX	Mon, Nov 27, 2017	18.75	18.75	18.71	18.71
224	NASDAQ	MFLX	Fri, Nov 24, 2017	0.00	0.00	0.00	18.75
223	NASDAQ	MFLX	Wed, Nov 22, 2017	0.00	0.00	0.00	18.75
222	NASDAQ	MFLX	Tue, Nov 21, 2017	18.75	18.75	18.75	18.75
221	NASDAQ	MFLX	Mon, Nov 20, 2017	18.78	18.78	18.76	18.76
220	NASDAQ	MFLX	Fri, Nov 17, 2017	0.00	0.00	0.00	18.87
219	NASDAQ	MFLX	Thu, Nov 16, 2017	18.87	18.87	18.87	18.87
218	NASDAQ	MFLX	Wed, Nov 15, 2017	18.86	18.86	18.86	18.86
217	NASDAQ	MFLX	Tue, Nov 14, 2017	18.81	18.82	18.81	18.82
216	NASDAQ	MFLX	Mon, Nov 13, 2017	18.79	18.80	18.76	18.80
215	NASDAQ	MFLX	Fri, Nov 10, 2017	18.83	18.83	18.76	18.76
214	NASDAQ	MFLX	Thu, Nov 9, 2017	18.81	18.81	18.81	18.81
213	NASDAQ	MFLX	Wed, Nov 8, 2017	18.85	18.85	18.85	18.85
212	NASDAQ	MFLX	Tue, Nov 7, 2017	18.80	18.82	18.78	18.82
211	NASDAQ	MFLX	Mon, Nov 6, 2017	18.77	18.80	18.77	18.80
210	NASDAQ	MFLX	Fri, Nov 3, 2017	18.75	18.76	18.75	18.76
209	NASDAQ	MFLX	Thu, Nov 2, 2017	18.73	18.76	18.73	18.75
208	NASDAQ	MFLX	Wed, Nov 1, 2017	18.72	18.72	18.69	18.69
207	NASDAQ	MFLX	Tue, Oct 31, 2017	18.77	18.77	18.77	18.77
206	NASDAQ	MFLX	Mon, Oct 30, 2017	18.75	18.79	18.75	18.79
205	NASDAQ	MFLX	Fri, Oct 27, 2017	0.00	0.00	0.00	18.78
204	NASDAQ	MFLX	Thu, Oct 26, 2017	18.68	18.84	18.68	18.78
203	NASDAQ	MFLX	Wed, Oct 25, 2017	18.87	18.87	18.87	18.87
202	NASDAQ	MFLX	Tue, Oct 24, 2017	18.98	18.98	18.93	18.97
201	NASDAQ	MFLX	Mon, Oct 23, 2017	18.94	18.99	18.94	18.99
200	NASDAQ	MFLX	Fri, Oct 20, 2017	18.95	19.01	18.95	18.95
199	NASDAQ	MFLX	Thu, Oct 19, 2017	19.09	19.09	19.09	19.09
198	NASDAQ	MFLX	Wed, Oct 18, 2017	0.00	0.00	0.00	19.14
197	NASDAQ	MFLX	Tue, Oct 17, 2017	0.00	0.00	0.00	19.14
196	NASDAQ	MFLX	Mon, Oct 16, 2017	19.16	19.16	19.05	19.14
195	NASDAQ	MFLX	Fri, Oct 13, 2017	19.15	19.18	19.15	19.17
194	NASDAQ	MFLX	Thu, Oct 12, 2017	19.06	19.09	19.06	19.08
193	NASDAQ	MFLX	Wed, Oct 11, 2017	19.10	19.11	19.07	19.07
192	NASDAQ	MFLX	Tue, Oct 10, 2017	0.00	0.00	0.00	19.04
191	NASDAQ	MFLX	Mon, Oct 9, 2017	19.01	19.04	19.01	19.04
190	NASDAQ	MFLX	Fri, Oct 6, 2017	19.02	19.07	19.02	19.05
189	NASDAQ	MFLX	Wed, Oct 4, 2017	18.95	18.97	18.95	18.96
188	NASDAQ	MFLX	Tue, Oct 3, 2017	0.00	0.00	0.00	19.03
187	NASDAQ	MFLX	Mon, Oct 2, 2017	18.82	19.07	18.82	19.03
186	NASDAQ	MFLX	Fri, Sep 29, 2017	0.00	0.00	0.00	19.17
185	NASDAQ	MFLX	Wed, Sep 27, 2017	0.00	0.00	0.00	19.17
184	NASDAQ	MFLX	Tue, Sep 26, 2017	0.00	0.00	0.00	19.17
183	NASDAQ	MFLX	Mon, Sep 25, 2017	19.17	19.17	19.12	19.17
182	NASDAQ	MFLX	Fri, Sep 22, 2017	19.12	19.12	19.12	19.12
181	NASDAQ	MFLX	Thu, Sep 21, 2017	19.22	19.25	19.21	19.21
180	NASDAQ	MFLX	Wed, Sep 20, 2017	19.35	19.35	19.24	19.28
179	NASDAQ	MFLX	Tue, Sep 19, 2017	19.36	19.36	19.36	19.36
178	NASDAQ	MFLX	Mon, Sep 18, 2017	0.00	0.00	0.00	19.38
177	NASDAQ	MFLX	Thu, Sep 14, 2017	0.00	0.00	0.00	19.38
176	NASDAQ	MFLX	Wed, Sep 13, 2017	19.32	19.38	19.31	19.38
175	NASDAQ	MFLX	Tue, Sep 12, 2017	19.34	19.37	19.33	19.33
174	NASDAQ	MFLX	Mon, Sep 11, 2017	19.39	19.39	19.37	19.37
173	NASDAQ	MFLX	Fri, Sep 8, 2017	0.00	0.00	0.00	19.28
172	NASDAQ	MFLX	Wed, Sep 6, 2017	19.28	19.31	19.23	19.28
171	NASDAQ	MFLX	Tue, Sep 5, 2017	19.21	19.22	19.18	19.22
170	NASDAQ	MFLX	Fri, Sep 1, 2017	19.24	19.24	19.22	19.22
169	NASDAQ	MFLX	Thu, Aug 31, 2017	19.17	19.19	19.17	19.19
168	NASDAQ	MFLX	Wed, Aug 30, 2017	0.00	0.00	0.00	19.15
167	NASDAQ	MFLX	Mon, Aug 28, 2017	19.11	19.15	19.11	19.15
166	NASDAQ	MFLX	Wed, Aug 23, 2017	19.12	19.12	19.12	19.12
165	NASDAQ	MFLX	Tue, Aug 22, 2017	19.14	19.18	19.14	19.18
164	NASDAQ	MFLX	Mon, Aug 21, 2017	19.17	19.21	19.17	19.20
163	NASDAQ	MFLX	Wed, Aug 16, 2017	19.08	19.08	19.08	19.08
162	NASDAQ	MFLX	Tue, Aug 15, 2017	19.10	19.10	19.05	19.05
161	NASDAQ	MFLX	Fri, Aug 11, 2017	19.07	19.13	19.07	19.13
160	NASDAQ	MFLX	Thu, Aug 10, 2017	19.09	19.09	19.04	19.04
159	NASDAQ	MFLX	Wed, Aug 9, 2017	19.10	19.13	19.10	19.13
158	NASDAQ	MFLX	Tue, Aug 8, 2017	19.16	19.20	19.15	19.17
157	NASDAQ	MFLX	Fri, Aug 4, 2017	19.23	19.27	19.23	19.24
156	NASDAQ	MFLX	Thu, Aug 3, 2017	19.28	19.28	19.28	19.28
155	NASDAQ	MFLX	Wed, Aug 2, 2017	19.31	19.31	19.31	19.31
154	NASDAQ	MFLX	Tue, Aug 1, 2017	19.21	19.27	19.21	19.25
153	NASDAQ	MFLX	Mon, Jul 31, 2017	19.18	19.18	19.18	19.18
152	NASDAQ	MFLX	Fri, Jul 28, 2017	19.13	19.15	19.13	19.15
151	NASDAQ	MFLX	Thu, Jul 27, 2017	19.08	19.08	19.07	19.07
150	NASDAQ	MFLX	Wed, Jul 26, 2017	0.00	0.00	0.00	19.02
149	NASDAQ	MFLX	Tue, Jul 25, 2017	19.01	19.02	19.01	19.02
148	NASDAQ	MFLX	Fri, Jul 21, 2017	19.11	19.11	19.11	19.11
147	NASDAQ	MFLX	Thu, Jul 20, 2017	19.16	19.16	19.16	19.16
146	NASDAQ	MFLX	Tue, Jul 18, 2017	19.12	19.16	19.12	19.15
145	NASDAQ	MFLX	Mon, Jul 17, 2017	19.10	19.10	19.10	19.10
144	NASDAQ	MFLX	Fri, Jul 14, 2017	19.12	19.17	19.12	19.15
143	NASDAQ	MFLX	Thu, Jul 13, 2017	19.09	19.11	19.07	19.11
142	NASDAQ	MFLX	Tue, Jul 11, 2017	19.00	19.02	18.99	18.99
141	NASDAQ	MFLX	Mon, Jul 10, 2017	19.00	19.00	19.00	19.00
140	NASDAQ	MFLX	Fri, Jul 7, 2017	0.00	0.00	0.00	18.88
139	NASDAQ	MFLX	Thu, Jul 6, 2017	18.91	18.95	18.87	18.88
138	NASDAQ	MFLX	Wed, Jul 5, 2017	18.94	18.96	18.88	18.96
137	NASDAQ	MFLX	Mon, Jul 3, 2017	18.93	18.95	18.88	18.94
136	NASDAQ	MFLX	Fri, Jun 30, 2017	18.87	18.89	18.84	18.89
135	NASDAQ	MFLX	Thu, Jun 29, 2017	18.89	18.89	18.89	18.89
134	NASDAQ	MFLX	Wed, Jun 28, 2017	19.00	19.04	19.00	19.04
133	NASDAQ	MFLX	Tue, Jun 27, 2017	0.00	0.00	0.00	19.08
132	NASDAQ	MFLX	Mon, Jun 26, 2017	19.10	19.12	19.06	19.08
131	NASDAQ	MFLX	Fri, Jun 23, 2017	19.03	19.09	19.03	19.05
130	NASDAQ	MFLX	Thu, Jun 22, 2017	19.01	19.05	19.01	19.05
129	NASDAQ	MFLX	Tue, Jun 20, 2017	19.03	19.03	18.98	18.98
128	NASDAQ	MFLX	Mon, Jun 19, 2017	19.05	19.05	19.05	19.05
127	NASDAQ	MFLX	Fri, Jun 16, 2017	0.00	0.00	0.00	19.02
126	NASDAQ	MFLX	Thu, Jun 15, 2017	18.96	19.02	18.96	19.02
125	NASDAQ	MFLX	Tue, Jun 13, 2017	18.96	18.96	18.96	18.96
124	NASDAQ	MFLX	Mon, Jun 12, 2017	18.99	18.99	18.90	18.98
123	NASDAQ	MFLX	Fri, Jun 9, 2017	18.98	18.98	18.96	18.96
122	NASDAQ	MFLX	Thu, Jun 8, 2017	19.00	19.00	19.00	19.00
121	NASDAQ	MFLX	Wed, Jun 7, 2017	19.04	19.04	19.01	19.01
120	NASDAQ	MFLX	Tue, Jun 6, 2017	19.03	19.03	19.03	19.03
119	NASDAQ	MFLX	Mon, Jun 5, 2017	19.00	19.00	18.96	18.96
118	NASDAQ	MFLX	Fri, Jun 2, 2017	19.02	19.04	18.94	19.01
117	NASDAQ	MFLX	Thu, Jun 1, 2017	19.03	19.03	19.03	19.03
116	NASDAQ	MFLX	Wed, May 31, 2017	18.93	18.98	18.86	18.97
115	NASDAQ	MFLX	Tue, May 30, 2017	18.91	18.91	18.86	18.91
114	NASDAQ	MFLX	Fri, May 26, 2017	18.88	18.91	18.88	18.90
113	NASDAQ	MFLX	Thu, May 25, 2017	18.92	18.92	18.91	18.91
112	NASDAQ	MFLX	Wed, May 24, 2017	18.92	18.92	18.92	18.92
111	NASDAQ	MFLX	Tue, May 23, 2017	18.90	18.91	18.81	18.87
110	NASDAQ	MFLX	Mon, May 22, 2017	18.89	18.91	18.84	18.91
109	NASDAQ	MFLX	Fri, May 19, 2017	18.88	18.88	18.85	18.88
108	NASDAQ	MFLX	Wed, May 17, 2017	18.98	18.98	18.95	18.96
107	NASDAQ	MFLX	Tue, May 16, 2017	18.85	18.87	18.85	18.87
106	NASDAQ	MFLX	Mon, May 15, 2017	18.90	18.93	18.90	18.92
105	NASDAQ	MFLX	Thu, May 11, 2017	18.75	18.81	18.75	18.80
104	NASDAQ	MFLX	Wed, May 10, 2017	18.67	18.74	18.67	18.74
103	NASDAQ	MFLX	Tue, May 9, 2017	0.00	0.00	0.00	18.83
102	NASDAQ	MFLX	Mon, May 8, 2017	18.77	18.83	18.75	18.83
101	NASDAQ	MFLX	Fri, May 5, 2017	18.79	18.79	18.79	18.79
100	NASDAQ	MFLX	Thu, May 4, 2017	18.82	18.82	18.80	18.80
99	NASDAQ	MFLX	Wed, May 3, 2017	18.78	18.84	18.77	18.84
98	NASDAQ	MFLX	Tue, May 2, 2017	18.74	18.79	18.69	18.79
97	NASDAQ	MFLX	Mon, May 1, 2017	18.78	18.79	18.70	18.70
96	NASDAQ	MFLX	Thu, Apr 27, 2017	18.71	18.71	18.67	18.67
95	NASDAQ	MFLX	Wed, Apr 26, 2017	18.65	18.65	18.65	18.65
94	NASDAQ	MFLX	Tue, Apr 25, 2017	18.64	18.64	18.64	18.64
93	NASDAQ	MFLX	Mon, Apr 24, 2017	18.75	18.75	18.73	18.73
92	NASDAQ	MFLX	Fri, Apr 21, 2017	18.81	18.81	18.80	18.80
91	NASDAQ	MFLX	Thu, Apr 20, 2017	18.83	18.84	18.82	18.84
90	NASDAQ	MFLX	Mon, Apr 17, 2017	18.68	18.81	18.68	18.79
89	NASDAQ	MFLX	Thu, Apr 13, 2017	18.79	18.79	18.79	18.79
88	NASDAQ	MFLX	Wed, Apr 12, 2017	18.76	18.79	18.76	18.79
87	NASDAQ	MFLX	Fri, Apr 7, 2017	0.00	0.00	0.00	18.51
86	NASDAQ	MFLX	Wed, Apr 5, 2017	18.51	18.51	18.51	18.51
85	NASDAQ	MFLX	Tue, Apr 4, 2017	0.00	0.00	0.00	18.55
84	NASDAQ	MFLX	Mon, Apr 3, 2017	18.56	18.56	18.55	18.55
83	NASDAQ	MFLX	Fri, Mar 31, 2017	18.45	18.53	18.43	18.53
82	NASDAQ	MFLX	Wed, Mar 29, 2017	18.49	18.49	18.49	18.49
81	NASDAQ	MFLX	Tue, Mar 28, 2017	18.44	18.46	18.44	18.44
80	NASDAQ	MFLX	Mon, Mar 27, 2017	18.39	18.45	18.39	18.44
79	NASDAQ	MFLX	Fri, Mar 24, 2017	18.37	18.37	18.37	18.37
78	NASDAQ	MFLX	Thu, Mar 23, 2017	18.39	18.39	18.39	18.39
77	NASDAQ	MFLX	Wed, Mar 22, 2017	18.40	18.42	18.39	18.39
76	NASDAQ	MFLX	Tue, Mar 21, 2017	18.37	18.39	18.37	18.39
75	NASDAQ	MFLX	Mon, Mar 20, 2017	18.36	18.36	18.34	18.35
74	NASDAQ	MFLX	Thu, Mar 16, 2017	18.20	18.20	18.20	18.20
73	NASDAQ	MFLX	Wed, Mar 15, 2017	18.14	18.21	18.14	18.21
72	NASDAQ	MFLX	Mon, Mar 13, 2017	18.16	18.16	18.11	18.12
71	NASDAQ	MFLX	Fri, Mar 10, 2017	18.10	18.10	18.07	18.10
70	NASDAQ	MFLX	Wed, Mar 8, 2017	18.26	18.27	18.26	18.26
69	NASDAQ	MFLX	Tue, Mar 7, 2017	18.42	18.42	18.39	18.40
68	NASDAQ	MFLX	Fri, Mar 3, 2017	18.41	18.43	18.41	18.43
67	NASDAQ	MFLX	Wed, Mar 1, 2017	0.00	0.00	0.00	18.64
66	NASDAQ	MFLX	Tue, Feb 28, 2017	18.55	18.64	18.55	18.64
65	NASDAQ	MFLX	Mon, Feb 27, 2017	0.00	0.00	0.00	18.57
64	NASDAQ	MFLX	Thu, Feb 23, 2017	18.57	18.58	18.56	18.57
63	NASDAQ	MFLX	Wed, Feb 22, 2017	18.53	18.53	18.50	18.51
62	NASDAQ	MFLX	Tue, Feb 21, 2017	18.54	18.55	18.51	18.55
61	NASDAQ	MFLX	Thu, Feb 16, 2017	18.50	18.50	18.50	18.50
60	NASDAQ	MFLX	Wed, Feb 15, 2017	18.55	18.57	18.53	18.53
59	NASDAQ	MFLX	Tue, Feb 14, 2017	18.58	18.58	18.57	18.57
58	NASDAQ	MFLX	Thu, Feb 9, 2017	18.71	18.71	18.71	18.71
57	NASDAQ	MFLX	Wed, Feb 8, 2017	18.73	18.74	18.71	18.71
56	NASDAQ	MFLX	Fri, Feb 3, 2017	18.57	18.57	18.57	18.57
55	NASDAQ	MFLX	Thu, Feb 2, 2017	18.61	18.61	18.55	18.55
54	NASDAQ	MFLX	Wed, Feb 1, 2017	18.66	18.66	18.45	18.45
53	NASDAQ	MFLX	Thu, Jan 26, 2017	18.49	18.49	18.49	18.49
52	NASDAQ	MFLX	Wed, Jan 25, 2017	18.52	18.53	18.52	18.53
51	NASDAQ	MFLX	Fri, Jan 20, 2017	18.48	18.48	18.48	18.48
50	NASDAQ	MFLX	Thu, Jan 19, 2017	18.62	18.62	18.62	18.62
49	NASDAQ	MFLX	Wed, Jan 18, 2017	0.00	0.00	0.00	18.68
48	NASDAQ	MFLX	Tue, Jan 17, 2017	0.00	0.00	0.00	18.68
47	NASDAQ	MFLX	Fri, Jan 13, 2017	18.67	18.69	18.66	18.68
46	NASDAQ	MFLX	Thu, Jan 12, 2017	0.00	0.00	0.00	18.68
45	NASDAQ	MFLX	Tue, Jan 10, 2017	18.68	18.68	18.65	18.68
44	NASDAQ	MFLX	Mon, Jan 9, 2017	18.64	18.64	18.64	18.64
43	NASDAQ	MFLX	Fri, Jan 6, 2017	18.54	18.57	18.51	18.57
42	NASDAQ	MFLX	Thu, Jan 5, 2017	18.49	18.59	18.49	18.59
41	NASDAQ	MFLX	Wed, Jan 4, 2017	18.62	18.68	18.52	18.52
40	NASDAQ	MFLX	Tue, Jan 3, 2017	0.00	0.00	0.00	18.44
39	NASDAQ	MFLX	Wed, Dec 28, 2016	18.25	20.35	18.25	18.44
38	NASDAQ	MFLX	Tue, Dec 27, 2016	18.27	18.31	18.27	18.31
37	NASDAQ	MFLX	Thu, Dec 22, 2016	18.29	18.30	18.28	18.29
36	NASDAQ	MFLX	Wed, Dec 21, 2016	0.00	0.00	0.00	18.31
35	NASDAQ	MFLX	Mon, Dec 19, 2016	18.34	18.34	18.31	18.31
34	NASDAQ	MFLX	Fri, Dec 16, 2016	18.27	18.30	18.27	18.30
33	NASDAQ	MFLX	Thu, Dec 15, 2016	18.25	18.28	18.25	18.28
32	NASDAQ	MFLX	Wed, Dec 14, 2016	18.44	18.44	18.43	18.43
31	NASDAQ	MFLX	Tue, Dec 13, 2016	18.28	18.35	18.28	18.35
30	NASDAQ	MFLX	Fri, Dec 9, 2016	18.35	18.35	18.28	18.28
29	NASDAQ	MFLX	Thu, Dec 8, 2016	18.39	18.39	18.39	18.39
28	NASDAQ	MFLX	Wed, Dec 7, 2016	18.40	18.45	18.40	18.45
27	NASDAQ	MFLX	Tue, Dec 6, 2016	18.19	18.19	18.16	18.16
26	NASDAQ	MFLX	Mon, Dec 5, 2016	18.00	18.00	18.00	18.00
25	NASDAQ	MFLX	Fri, Dec 2, 2016	17.96	18.00	17.93	18.00
24	NASDAQ	MFLX	Thu, Dec 1, 2016	18.00	18.00	18.00	18.00
23	NASDAQ	MFLX	Wed, Nov 30, 2016	18.11	18.11	18.11	18.11
22	NASDAQ	MFLX	Mon, Nov 28, 2016	18.25	18.25	18.25	18.25
21	NASDAQ	MFLX	Wed, Nov 23, 2016	18.20	18.20	18.20	18.20
20	NASDAQ	MFLX	Tue, Nov 22, 2016	18.30	18.30	18.30	18.30
19	NASDAQ	MFLX	Fri, Nov 18, 2016	18.21	18.21	18.20	18.21
18	NASDAQ	MFLX	Thu, Nov 17, 2016	18.31	18.31	18.30	18.30
17	NASDAQ	MFLX	Wed, Nov 16, 2016	18.39	18.39	18.39	18.39
16	NASDAQ	MFLX	Fri, Nov 11, 2016	18.45	18.50	18.45	18.49
15	NASDAQ	MFLX	Tue, Nov 8, 2016	19.15	19.15	19.12	19.12
14	NASDAQ	MFLX	Fri, Nov 4, 2016	19.10	19.10	19.10	19.10
13	NASDAQ	MFLX	Thu, Nov 3, 2016	0.00	0.00	0.00	19.06
12	NASDAQ	MFLX	Wed, Nov 2, 2016	0.00	0.00	0.00	19.06
11	NASDAQ	MFLX	Mon, Oct 31, 2016	19.06	19.06	19.06	19.06
10	NASDAQ	MFLX	Wed, Oct 26, 2016	19.33	19.33	19.33	19.33
9	NASDAQ	MFLX	Wed, Oct 19, 2016	19.40	19.44	19.40	19.44
8	NASDAQ	MFLX	Mon, Oct 17, 2016	19.22	19.22	19.22	19.22
7	NASDAQ	MFLX	Fri, Oct 14, 2016	19.51	19.51	19.41	19.41
6	NASDAQ	MFLX	Wed, Oct 12, 2016	19.74	19.74	19.74	19.74
5	NASDAQ	MFLX	Fri, Oct 7, 2016	19.95	19.95	19.87	19.92
4	NASDAQ	MFLX	Wed, Oct 5, 2016	19.91	19.91	19.91	19.91
3	NASDAQ	MFLX	Mon, Oct 3, 2016	20.05	20.05	20.05	20.05
2	NASDAQ	MFLX	Fri, Sep 30, 2016	20.15	20.15	20.12	20.13
1	NASDAQ	MFLX	Thu, Sep 29, 2016	20.15	20.15	20.15	20.15
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Flexible Municipal High Income ETF NASDAQ:MFLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024