MFS Municipal Income Trust NYSE:MFM Historical Prices

Below are the 8000 trading days of historical prices for MFM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MFM	Fri, Mar 8, 2024	5.38	5.40	5.34	5.36
7999	NYSE	MFM	Thu, Mar 7, 2024	5.40	5.40	5.34	5.37
7998	NYSE	MFM	Wed, Mar 6, 2024	5.33	5.48	5.33	5.37
7997	NYSE	MFM	Tue, Mar 5, 2024	5.30	5.34	5.27	5.33
7996	NYSE	MFM	Mon, Mar 4, 2024	5.29	5.31	5.26	5.26
7995	NYSE	MFM	Fri, Mar 1, 2024	5.27	5.31	5.27	5.31
7994	NYSE	MFM	Thu, Feb 29, 2024	5.34	5.34	5.26	5.27
7993	NYSE	MFM	Wed, Feb 28, 2024	5.23	5.31	5.23	5.31
7992	NYSE	MFM	Tue, Feb 27, 2024	5.25	5.29	5.21	5.22
7991	NYSE	MFM	Mon, Feb 26, 2024	5.29	5.29	5.22	5.23
7990	NYSE	MFM	Fri, Feb 23, 2024	5.28	5.30	5.27	5.27
7989	NYSE	MFM	Thu, Feb 22, 2024	5.32	5.32	5.26	5.29
7988	NYSE	MFM	Wed, Feb 21, 2024	5.27	5.31	5.25	5.30
7987	NYSE	MFM	Tue, Feb 20, 2024	5.25	5.28	5.24	5.25
7986	NYSE	MFM	Fri, Feb 16, 2024	5.27	5.27	5.22	5.25
7985	NYSE	MFM	Thu, Feb 15, 2024	5.27	5.28	5.24	5.28
7984	NYSE	MFM	Wed, Feb 14, 2024	5.22	5.24	5.19	5.23
7983	NYSE	MFM	Tue, Feb 13, 2024	5.24	5.26	5.20	5.22
7982	NYSE	MFM	Mon, Feb 12, 2024	5.31	5.33	5.29	5.29
7981	NYSE	MFM	Fri, Feb 9, 2024	5.27	5.29	5.26	5.28
7980	NYSE	MFM	Thu, Feb 8, 2024	5.22	5.26	5.21	5.25
7979	NYSE	MFM	Wed, Feb 7, 2024	5.22	5.26	5.22	5.23
7978	NYSE	MFM	Tue, Feb 6, 2024	5.19	5.23	5.18	5.22
7977	NYSE	MFM	Mon, Feb 5, 2024	5.20	5.23	5.16	5.19
7976	NYSE	MFM	Fri, Feb 2, 2024	5.23	5.23	5.20	5.21
7975	NYSE	MFM	Thu, Feb 1, 2024	5.26	5.30	5.25	5.26
7974	NYSE	MFM	Wed, Jan 31, 2024	5.26	5.28	5.22	5.24
7973	NYSE	MFM	Tue, Jan 30, 2024	5.26	5.29	5.22	5.23
7972	NYSE	MFM	Mon, Jan 29, 2024	5.22	5.28	5.20	5.26
7971	NYSE	MFM	Fri, Jan 26, 2024	5.20	5.25	5.19	5.19
7970	NYSE	MFM	Thu, Jan 25, 2024	5.21	5.24	5.20	5.20
7969	NYSE	MFM	Wed, Jan 24, 2024	5.17	5.21	5.16	5.17
7968	NYSE	MFM	Tue, Jan 23, 2024	5.16	5.24	5.14	5.16
7967	NYSE	MFM	Mon, Jan 22, 2024	5.11	5.20	5.11	5.16
7966	NYSE	MFM	Fri, Jan 19, 2024	5.14	5.14	5.06	5.11
7965	NYSE	MFM	Thu, Jan 18, 2024	5.22	5.22	5.13	5.13
7964	NYSE	MFM	Wed, Jan 17, 2024	5.25	5.26	5.21	5.21
7963	NYSE	MFM	Tue, Jan 16, 2024	5.25	5.28	5.21	5.27
7962	NYSE	MFM	Fri, Jan 12, 2024	5.25	5.26	5.22	5.24
7961	NYSE	MFM	Thu, Jan 11, 2024	5.21	5.25	5.20	5.21
7960	NYSE	MFM	Wed, Jan 10, 2024	5.21	5.27	5.20	5.21
7959	NYSE	MFM	Tue, Jan 9, 2024	5.23	5.24	5.21	5.22
7958	NYSE	MFM	Mon, Jan 8, 2024	5.19	5.26	5.19	5.26
7957	NYSE	MFM	Fri, Jan 5, 2024	5.19	5.20	5.16	5.16
7956	NYSE	MFM	Thu, Jan 4, 2024	5.21	5.24	5.17	5.20
7955	NYSE	MFM	Wed, Jan 3, 2024	5.17	5.23	5.17	5.20
7954	NYSE	MFM	Tue, Jan 2, 2024	5.17	5.22	5.11	5.20
7953	NYSE	MFM	Fri, Dec 29, 2023	5.21	5.24	5.17	5.17
7952	NYSE	MFM	Thu, Dec 28, 2023	5.21	5.22	5.17	5.19
7951	NYSE	MFM	Wed, Dec 27, 2023	5.20	5.23	5.19	5.21
7950	NYSE	MFM	Tue, Dec 26, 2023	5.16	5.20	5.14	5.20
7949	NYSE	MFM	Fri, Dec 22, 2023	5.13	5.17	5.13	5.15
7948	NYSE	MFM	Thu, Dec 21, 2023	5.20	5.21	5.12	5.13
7947	NYSE	MFM	Wed, Dec 20, 2023	5.21	5.21	5.14	5.17
7946	NYSE	MFM	Tue, Dec 19, 2023	5.19	5.27	5.17	5.19
7945	NYSE	MFM	Mon, Dec 18, 2023	5.23	5.31	5.18	5.19
7944	NYSE	MFM	Fri, Dec 15, 2023	5.22	5.27	5.19	5.22
7943	NYSE	MFM	Thu, Dec 14, 2023	5.10	5.28	5.10	5.23
7942	NYSE	MFM	Wed, Dec 13, 2023	5.06	5.09	5.01	5.09
7941	NYSE	MFM	Tue, Dec 12, 2023	5.03	5.09	5.02	5.02
7940	NYSE	MFM	Mon, Dec 11, 2023	5.04	5.06	5.00	5.06
7939	NYSE	MFM	Fri, Dec 8, 2023	5.07	5.07	5.01	5.02
7938	NYSE	MFM	Thu, Dec 7, 2023	5.01	5.09	5.00	5.08
7937	NYSE	MFM	Wed, Dec 6, 2023	5.08	5.09	5.01	5.02
7936	NYSE	MFM	Tue, Dec 5, 2023	5.10	5.12	5.05	5.08
7935	NYSE	MFM	Mon, Dec 4, 2023	5.17	5.22	5.07	5.08
7934	NYSE	MFM	Fri, Dec 1, 2023	5.07	5.23	5.07	5.17
7933	NYSE	MFM	Thu, Nov 30, 2023	5.10	5.10	5.02	5.07
7932	NYSE	MFM	Wed, Nov 29, 2023	5.00	5.08	4.99	5.07
7931	NYSE	MFM	Tue, Nov 28, 2023	4.96	4.99	4.94	4.98
7930	NYSE	MFM	Mon, Nov 27, 2023	4.96	4.98	4.94	4.97
7929	NYSE	MFM	Fri, Nov 24, 2023	4.91	4.98	4.91	4.95
7928	NYSE	MFM	Wed, Nov 22, 2023	4.91	4.97	4.91	4.95
7927	NYSE	MFM	Tue, Nov 21, 2023	4.89	4.94	4.88	4.93
7926	NYSE	MFM	Mon, Nov 20, 2023	4.88	4.93	4.88	4.90
7925	NYSE	MFM	Fri, Nov 17, 2023	4.87	4.96	4.86	4.91
7924	NYSE	MFM	Thu, Nov 16, 2023	4.82	4.91	4.82	4.87
7923	NYSE	MFM	Wed, Nov 15, 2023	4.87	4.87	4.75	4.82
7922	NYSE	MFM	Tue, Nov 14, 2023	4.71	4.78	4.71	4.78
7921	NYSE	MFM	Mon, Nov 13, 2023	4.66	4.72	4.66	4.64
7920	NYSE	MFM	Fri, Nov 10, 2023	4.68	4.75	4.63	4.69
7919	NYSE	MFM	Thu, Nov 9, 2023	4.74	4.78	4.67	4.67
7918	NYSE	MFM	Wed, Nov 8, 2023	4.78	4.84	4.71	4.75
7917	NYSE	MFM	Tue, Nov 7, 2023	4.76	4.90	4.74	4.77
7916	NYSE	MFM	Mon, Nov 6, 2023	4.71	4.76	4.65	4.76
7915	NYSE	MFM	Fri, Nov 3, 2023	4.66	4.79	4.66	4.68
7914	NYSE	MFM	Thu, Nov 2, 2023	4.71	4.77	4.60	4.64
7913	NYSE	MFM	Wed, Nov 1, 2023	4.45	4.90	4.41	4.70
7912	NYSE	MFM	Tue, Oct 31, 2023	4.45	4.45	4.39	4.43
7911	NYSE	MFM	Mon, Oct 30, 2023	4.39	4.45	4.39	4.41
7910	NYSE	MFM	Fri, Oct 27, 2023	4.41	4.45	4.37	4.40
7909	NYSE	MFM	Thu, Oct 26, 2023	4.44	4.48	4.42	4.43
7908	NYSE	MFM	Wed, Oct 25, 2023	4.45	4.49	4.42	4.42
7907	NYSE	MFM	Tue, Oct 24, 2023	4.44	4.50	4.41	4.48
7906	NYSE	MFM	Mon, Oct 23, 2023	4.47	4.48	4.43	4.44
7905	NYSE	MFM	Fri, Oct 20, 2023	4.47	4.49	4.43	4.47
7904	NYSE	MFM	Thu, Oct 19, 2023	4.48	4.52	4.46	4.47
7903	NYSE	MFM	Wed, Oct 18, 2023	4.56	4.56	4.50	4.52
7902	NYSE	MFM	Tue, Oct 17, 2023	4.58	4.58	4.54	4.56
7901	NYSE	MFM	Mon, Oct 16, 2023	4.71	4.71	4.59	4.60
7900	NYSE	MFM	Fri, Oct 13, 2023	4.76	4.76	4.69	4.70
7899	NYSE	MFM	Thu, Oct 12, 2023	4.75	4.77	4.67	4.76
7898	NYSE	MFM	Wed, Oct 11, 2023	4.67	4.75	4.65	4.75
7897	NYSE	MFM	Tue, Oct 10, 2023	4.54	4.66	4.53	4.63
7896	NYSE	MFM	Mon, Oct 9, 2023	4.52	4.57	4.49	4.57
7895	NYSE	MFM	Fri, Oct 6, 2023	4.51	4.57	4.49	4.52
7894	NYSE	MFM	Thu, Oct 5, 2023	4.53	4.54	4.51	4.54
7893	NYSE	MFM	Wed, Oct 4, 2023	4.53	4.58	4.51	4.54
7892	NYSE	MFM	Tue, Oct 3, 2023	4.55	4.60	4.50	4.52
7891	NYSE	MFM	Mon, Oct 2, 2023	4.56	4.65	4.52	4.58
7890	NYSE	MFM	Fri, Sep 29, 2023	4.58	4.64	4.55	4.55
7889	NYSE	MFM	Thu, Sep 28, 2023	4.59	4.60	4.54	4.56
7888	NYSE	MFM	Wed, Sep 27, 2023	4.61	4.63	4.59	4.59
7887	NYSE	MFM	Tue, Sep 26, 2023	4.67	4.70	4.60	4.60
7886	NYSE	MFM	Mon, Sep 25, 2023	4.75	4.76	4.65	4.67
7885	NYSE	MFM	Fri, Sep 22, 2023	4.75	4.77	4.74	4.75
7884	NYSE	MFM	Thu, Sep 21, 2023	4.77	4.79	4.74	4.74
7883	NYSE	MFM	Wed, Sep 20, 2023	4.82	4.84	4.77	4.81
7882	NYSE	MFM	Tue, Sep 19, 2023	4.78	4.81	4.77	4.78
7881	NYSE	MFM	Mon, Sep 18, 2023	4.79	4.80	4.77	4.78
7880	NYSE	MFM	Fri, Sep 15, 2023	4.80	4.82	4.78	4.79
7879	NYSE	MFM	Thu, Sep 14, 2023	4.81	4.83	4.80	4.80
7878	NYSE	MFM	Wed, Sep 13, 2023	4.83	4.87	4.80	4.83
7877	NYSE	MFM	Tue, Sep 12, 2023	4.88	4.88	4.80	4.82
7876	NYSE	MFM	Mon, Sep 11, 2023	4.87	4.90	4.87	4.85
7875	NYSE	MFM	Fri, Sep 8, 2023	4.87	4.92	4.86	4.87
7874	NYSE	MFM	Thu, Sep 7, 2023	4.91	4.95	4.88	4.88
7873	NYSE	MFM	Wed, Sep 6, 2023	4.93	4.95	4.91	4.93
7872	NYSE	MFM	Tue, Sep 5, 2023	5.00	5.01	4.92	4.94
7871	NYSE	MFM	Fri, Sep 1, 2023	4.98	5.03	4.96	5.00
7870	NYSE	MFM	Thu, Aug 31, 2023	5.01	5.03	4.95	4.95
7869	NYSE	MFM	Wed, Aug 30, 2023	4.99	5.03	4.99	5.01
7868	NYSE	MFM	Tue, Aug 29, 2023	4.97	5.03	4.96	4.99
7867	NYSE	MFM	Mon, Aug 28, 2023	5.00	5.03	4.98	4.98
7866	NYSE	MFM	Fri, Aug 25, 2023	5.01	5.04	4.99	5.00
7865	NYSE	MFM	Thu, Aug 24, 2023	5.13	5.13	5.00	5.02
7864	NYSE	MFM	Wed, Aug 23, 2023	5.08	5.16	5.03	5.14
7863	NYSE	MFM	Tue, Aug 22, 2023	5.12	5.13	5.07	5.08
7862	NYSE	MFM	Mon, Aug 21, 2023	5.15	5.15	5.06	5.08
7861	NYSE	MFM	Fri, Aug 18, 2023	5.10	5.18	5.09	5.16
7860	NYSE	MFM	Thu, Aug 17, 2023	5.09	5.10	5.06	5.08
7859	NYSE	MFM	Wed, Aug 16, 2023	5.13	5.15	5.06	5.08
7858	NYSE	MFM	Tue, Aug 15, 2023	5.07	5.14	5.06	5.14
7857	NYSE	MFM	Mon, Aug 14, 2023	5.11	5.11	5.06	5.05
7856	NYSE	MFM	Fri, Aug 11, 2023	5.03	5.14	5.03	5.08
7855	NYSE	MFM	Thu, Aug 10, 2023	5.11	5.14	5.06	5.06
7854	NYSE	MFM	Wed, Aug 9, 2023	5.12	5.14	5.10	5.11
7853	NYSE	MFM	Tue, Aug 8, 2023	5.18	5.19	5.11	5.14
7852	NYSE	MFM	Mon, Aug 7, 2023	5.24	5.25	5.10	5.16
7851	NYSE	MFM	Fri, Aug 4, 2023	5.14	5.29	5.14	5.23
7850	NYSE	MFM	Thu, Aug 3, 2023	5.24	5.24	5.12	5.12
7849	NYSE	MFM	Wed, Aug 2, 2023	5.26	5.31	5.22	5.27
7848	NYSE	MFM	Tue, Aug 1, 2023	5.36	5.37	5.23	5.27
7847	NYSE	MFM	Mon, Jul 31, 2023	5.31	5.39	5.30	5.36
7846	NYSE	MFM	Fri, Jul 28, 2023	5.19	5.30	5.19	5.30
7845	NYSE	MFM	Thu, Jul 27, 2023	5.19	5.20	5.16	5.16
7844	NYSE	MFM	Wed, Jul 26, 2023	5.19	5.22	5.16	5.19
7843	NYSE	MFM	Tue, Jul 25, 2023	5.19	5.21	5.16	5.20
7842	NYSE	MFM	Mon, Jul 24, 2023	5.18	5.20	5.17	5.19
7841	NYSE	MFM	Fri, Jul 21, 2023	5.21	5.22	5.14	5.15
7840	NYSE	MFM	Thu, Jul 20, 2023	5.17	5.22	5.16	5.21
7839	NYSE	MFM	Wed, Jul 19, 2023	5.20	5.22	5.15	5.18
7838	NYSE	MFM	Tue, Jul 18, 2023	5.15	5.20	5.14	5.18
7837	NYSE	MFM	Mon, Jul 17, 2023	5.19	5.20	5.13	5.13
7836	NYSE	MFM	Fri, Jul 14, 2023	5.20	5.20	5.15	5.18
7835	NYSE	MFM	Thu, Jul 13, 2023	5.15	5.26	5.15	5.17
7834	NYSE	MFM	Wed, Jul 12, 2023	5.14	5.16	5.12	5.12
7833	NYSE	MFM	Tue, Jul 11, 2023	5.08	5.16	5.08	5.14
7832	NYSE	MFM	Mon, Jul 10, 2023	5.10	5.12	5.07	5.07
7831	NYSE	MFM	Fri, Jul 7, 2023	5.07	5.13	5.06	5.09
7830	NYSE	MFM	Thu, Jul 6, 2023	5.08	5.08	5.02	5.06
7829	NYSE	MFM	Wed, Jul 5, 2023	5.17	5.21	5.09	5.11
7828	NYSE	MFM	Mon, Jul 3, 2023	5.10	5.19	5.10	5.15
7827	NYSE	MFM	Fri, Jun 30, 2023	5.16	5.21	5.10	5.10
7826	NYSE	MFM	Thu, Jun 29, 2023	5.24	5.25	5.14	5.14
7825	NYSE	MFM	Wed, Jun 28, 2023	5.19	5.37	5.12	5.25
7824	NYSE	MFM	Tue, Jun 27, 2023	5.13	5.21	5.13	5.17
7823	NYSE	MFM	Mon, Jun 26, 2023	5.07	5.17	5.07	5.14
7822	NYSE	MFM	Fri, Jun 23, 2023	5.04	5.11	5.04	5.08
7821	NYSE	MFM	Thu, Jun 22, 2023	5.04	5.04	4.98	5.02
7820	NYSE	MFM	Wed, Jun 21, 2023	5.01	5.04	5.01	5.02
7819	NYSE	MFM	Tue, Jun 20, 2023	5.00	5.06	5.00	5.03
7818	NYSE	MFM	Fri, Jun 16, 2023	5.09	5.09	5.01	5.02
7817	NYSE	MFM	Thu, Jun 15, 2023	5.08	5.08	5.05	5.07
7816	NYSE	MFM	Wed, Jun 14, 2023	5.07	5.10	5.03	5.04
7815	NYSE	MFM	Tue, Jun 13, 2023	5.09	5.12	5.04	5.06
7814	NYSE	MFM	Mon, Jun 12, 2023	5.12	5.14	5.10	5.09
7813	NYSE	MFM	Fri, Jun 9, 2023	5.16	5.16	5.09	5.09
7812	NYSE	MFM	Thu, Jun 8, 2023	5.13	5.18	5.12	5.14
7811	NYSE	MFM	Wed, Jun 7, 2023	5.10	5.14	5.09	5.11
7810	NYSE	MFM	Tue, Jun 6, 2023	5.10	5.10	5.05	5.10
7809	NYSE	MFM	Mon, Jun 5, 2023	5.04	5.07	5.00	5.06
7808	NYSE	MFM	Fri, Jun 2, 2023	5.10	5.11	5.01	5.06
7807	NYSE	MFM	Thu, Jun 1, 2023	5.07	5.15	5.04	5.04
7806	NYSE	MFM	Wed, May 31, 2023	5.05	5.11	4.98	5.11
7805	NYSE	MFM	Tue, May 30, 2023	4.94	4.99	4.94	4.98
7804	NYSE	MFM	Fri, May 26, 2023	4.95	4.97	4.91	4.94
7803	NYSE	MFM	Thu, May 25, 2023	4.94	4.96	4.93	4.95
7802	NYSE	MFM	Wed, May 24, 2023	4.98	5.02	4.90	4.92
7801	NYSE	MFM	Tue, May 23, 2023	5.03	5.05	4.99	5.00
7800	NYSE	MFM	Mon, May 22, 2023	5.05	5.07	5.03	5.04
7799	NYSE	MFM	Fri, May 19, 2023	5.07	5.10	5.05	5.05
7798	NYSE	MFM	Thu, May 18, 2023	5.07	5.11	5.06	5.08
7797	NYSE	MFM	Wed, May 17, 2023	5.10	5.10	5.06	5.07
7796	NYSE	MFM	Tue, May 16, 2023	5.10	5.11	5.07	5.07
7795	NYSE	MFM	Mon, May 15, 2023	5.11	5.21	5.10	5.16
7794	NYSE	MFM	Fri, May 12, 2023	5.11	5.14	5.08	5.11
7793	NYSE	MFM	Thu, May 11, 2023	5.10	5.11	5.07	5.10
7792	NYSE	MFM	Wed, May 10, 2023	5.11	5.11	5.07	5.09
7791	NYSE	MFM	Tue, May 9, 2023	5.08	5.11	5.05	5.07
7790	NYSE	MFM	Mon, May 8, 2023	5.13	5.16	5.06	5.08
7789	NYSE	MFM	Fri, May 5, 2023	5.09	5.15	5.09	5.13
7788	NYSE	MFM	Thu, May 4, 2023	5.10	5.11	5.06	5.09
7787	NYSE	MFM	Wed, May 3, 2023	5.11	5.14	5.10	5.10
7786	NYSE	MFM	Tue, May 2, 2023	5.15	5.15	5.10	5.12
7785	NYSE	MFM	Mon, May 1, 2023	5.18	5.21	5.12	5.12
7784	NYSE	MFM	Fri, Apr 28, 2023	5.22	5.27	5.19	5.22
7783	NYSE	MFM	Thu, Apr 27, 2023	5.13	5.23	5.13	5.19
7782	NYSE	MFM	Wed, Apr 26, 2023	5.10	5.16	5.10	5.14
7781	NYSE	MFM	Tue, Apr 25, 2023	5.17	5.19	5.12	5.13
7780	NYSE	MFM	Mon, Apr 24, 2023	5.17	5.22	5.17	5.19
7779	NYSE	MFM	Fri, Apr 21, 2023	5.14	5.20	5.12	5.15
7778	NYSE	MFM	Thu, Apr 20, 2023	5.11	5.16	5.11	5.15
7777	NYSE	MFM	Wed, Apr 19, 2023	5.10	5.15	5.10	5.13
7776	NYSE	MFM	Tue, Apr 18, 2023	5.16	5.18	5.11	5.13
7775	NYSE	MFM	Mon, Apr 17, 2023	5.27	5.27	5.19	5.17
7774	NYSE	MFM	Fri, Apr 14, 2023	5.25	5.27	5.23	5.26
7773	NYSE	MFM	Thu, Apr 13, 2023	5.23	5.27	5.23	5.25
7772	NYSE	MFM	Wed, Apr 12, 2023	5.24	5.29	5.24	5.25
7771	NYSE	MFM	Tue, Apr 11, 2023	5.21	5.30	5.20	5.26
7770	NYSE	MFM	Mon, Apr 10, 2023	5.20	5.24	5.19	5.20
7769	NYSE	MFM	Thu, Apr 6, 2023	5.25	5.28	5.19	5.21
7768	NYSE	MFM	Wed, Apr 5, 2023	5.25	5.29	5.23	5.28
7767	NYSE	MFM	Tue, Apr 4, 2023	5.35	5.37	5.22	5.23
7766	NYSE	MFM	Mon, Apr 3, 2023	5.33	5.41	5.29	5.40
7765	NYSE	MFM	Fri, Mar 31, 2023	5.26	5.35	5.22	5.34
7764	NYSE	MFM	Thu, Mar 30, 2023	5.07	5.23	5.07	5.22
7763	NYSE	MFM	Wed, Mar 29, 2023	5.03	5.10	5.02	5.05
7762	NYSE	MFM	Tue, Mar 28, 2023	5.05	5.07	5.03	5.05
7761	NYSE	MFM	Mon, Mar 27, 2023	5.08	5.12	5.03	5.07
7760	NYSE	MFM	Fri, Mar 24, 2023	5.06	5.12	5.05	5.05
7759	NYSE	MFM	Thu, Mar 23, 2023	5.12	5.15	5.04	5.09
7758	NYSE	MFM	Wed, Mar 22, 2023	5.04	5.15	5.02	5.13
7757	NYSE	MFM	Tue, Mar 21, 2023	5.04	5.06	5.00	5.02
7756	NYSE	MFM	Mon, Mar 20, 2023	5.06	5.07	5.02	5.03
7755	NYSE	MFM	Fri, Mar 17, 2023	5.07	5.09	5.06	5.08
7754	NYSE	MFM	Thu, Mar 16, 2023	5.03	5.09	5.03	5.06
7753	NYSE	MFM	Wed, Mar 15, 2023	5.02	5.10	5.02	5.05
7752	NYSE	MFM	Tue, Mar 14, 2023	5.01	5.05	5.00	5.01
7751	NYSE	MFM	Mon, Mar 13, 2023	5.06	5.07	5.00	5.01
7750	NYSE	MFM	Fri, Mar 10, 2023	4.99	5.05	4.99	5.04
7749	NYSE	MFM	Thu, Mar 9, 2023	4.99	5.03	4.98	4.99
7748	NYSE	MFM	Wed, Mar 8, 2023	5.02	5.02	4.97	5.01
7747	NYSE	MFM	Tue, Mar 7, 2023	4.99	5.02	4.97	4.97
7746	NYSE	MFM	Mon, Mar 6, 2023	5.00	5.03	4.99	4.99
7745	NYSE	MFM	Fri, Mar 3, 2023	5.00	5.03	4.99	5.00
7744	NYSE	MFM	Thu, Mar 2, 2023	5.00	5.01	4.98	4.98
7743	NYSE	MFM	Wed, Mar 1, 2023	5.04	5.06	5.02	5.05
7742	NYSE	MFM	Tue, Feb 28, 2023	5.04	5.04	5.01	5.04
7741	NYSE	MFM	Mon, Feb 27, 2023	5.04	5.08	4.99	4.99
7740	NYSE	MFM	Fri, Feb 24, 2023	5.06	5.09	5.03	5.05
7739	NYSE	MFM	Thu, Feb 23, 2023	5.07	5.10	5.05	5.07
7738	NYSE	MFM	Wed, Feb 22, 2023	5.09	5.12	5.05	5.05
7737	NYSE	MFM	Tue, Feb 21, 2023	5.12	5.14	5.05	5.08
7736	NYSE	MFM	Fri, Feb 17, 2023	5.17	5.19	5.12	5.14
7735	NYSE	MFM	Thu, Feb 16, 2023	5.26	5.26	5.17	5.19
7734	NYSE	MFM	Wed, Feb 15, 2023	5.26	5.32	5.26	5.26
7733	NYSE	MFM	Tue, Feb 14, 2023	5.30	5.32	5.25	5.28
7732	NYSE	MFM	Mon, Feb 13, 2023	5.34	5.38	5.32	5.32
7731	NYSE	MFM	Fri, Feb 10, 2023	5.34	5.37	5.33	5.34
7730	NYSE	MFM	Thu, Feb 9, 2023	5.43	5.43	5.35	5.35
7729	NYSE	MFM	Wed, Feb 8, 2023	5.40	5.46	5.34	5.43
7728	NYSE	MFM	Tue, Feb 7, 2023	5.31	5.40	5.31	5.40
7727	NYSE	MFM	Mon, Feb 6, 2023	5.40	5.41	5.30	5.31
7726	NYSE	MFM	Fri, Feb 3, 2023	5.47	5.47	5.37	5.42
7725	NYSE	MFM	Thu, Feb 2, 2023	5.43	5.53	5.42	5.49
7724	NYSE	MFM	Wed, Feb 1, 2023	5.34	5.51	5.34	5.42
7723	NYSE	MFM	Tue, Jan 31, 2023	5.36	5.38	5.33	5.35
7722	NYSE	MFM	Mon, Jan 30, 2023	5.30	5.37	5.30	5.37
7721	NYSE	MFM	Fri, Jan 27, 2023	5.26	5.33	5.26	5.31
7720	NYSE	MFM	Thu, Jan 26, 2023	5.31	5.34	5.27	5.28
7719	NYSE	MFM	Wed, Jan 25, 2023	5.38	5.40	5.32	5.32
7718	NYSE	MFM	Tue, Jan 24, 2023	5.41	5.45	5.39	5.40
7717	NYSE	MFM	Mon, Jan 23, 2023	5.42	5.46	5.41	5.41
7716	NYSE	MFM	Fri, Jan 20, 2023	5.30	5.47	5.30	5.44
7715	NYSE	MFM	Thu, Jan 19, 2023	5.26	5.36	5.26	5.32
7714	NYSE	MFM	Wed, Jan 18, 2023	5.23	5.30	5.23	5.27
7713	NYSE	MFM	Tue, Jan 17, 2023	5.25	5.26	5.21	5.22
7712	NYSE	MFM	Fri, Jan 13, 2023	5.24	5.32	5.24	5.25
7711	NYSE	MFM	Thu, Jan 12, 2023	5.26	5.31	5.22	5.27
7710	NYSE	MFM	Wed, Jan 11, 2023	5.25	5.27	5.20	5.25
7709	NYSE	MFM	Tue, Jan 10, 2023	5.24	5.25	5.20	5.22
7708	NYSE	MFM	Mon, Jan 9, 2023	5.30	5.35	5.24	5.27
7707	NYSE	MFM	Fri, Jan 6, 2023	5.17	5.29	5.16	5.28
7706	NYSE	MFM	Thu, Jan 5, 2023	5.16	5.21	5.09	5.18
7705	NYSE	MFM	Wed, Jan 4, 2023	5.16	5.20	5.12	5.16
7704	NYSE	MFM	Tue, Jan 3, 2023	5.23	5.23	5.11	5.16
7703	NYSE	MFM	Fri, Dec 30, 2022	5.10	5.18	5.06	5.18
7702	NYSE	MFM	Thu, Dec 29, 2022	4.98	5.14	4.98	5.10
7701	NYSE	MFM	Wed, Dec 28, 2022	4.99	5.06	4.99	4.99
7700	NYSE	MFM	Tue, Dec 27, 2022	4.99	5.08	4.98	5.00
7699	NYSE	MFM	Fri, Dec 23, 2022	5.01	5.04	5.00	5.01
7698	NYSE	MFM	Thu, Dec 22, 2022	5.01	5.06	4.99	5.01
7697	NYSE	MFM	Wed, Dec 21, 2022	5.09	5.12	5.04	5.04
7696	NYSE	MFM	Tue, Dec 20, 2022	5.08	5.15	5.08	5.08
7695	NYSE	MFM	Mon, Dec 19, 2022	5.10	5.14	5.08	5.11
7694	NYSE	MFM	Fri, Dec 16, 2022	5.15	5.17	5.11	5.13
7693	NYSE	MFM	Thu, Dec 15, 2022	5.24	5.29	5.16	5.17
7692	NYSE	MFM	Wed, Dec 14, 2022	5.29	5.35	5.25	5.26
7691	NYSE	MFM	Tue, Dec 13, 2022	5.30	5.43	5.30	5.32
7690	NYSE	MFM	Mon, Dec 12, 2022	5.22	5.29	5.21	5.24
7689	NYSE	MFM	Fri, Dec 9, 2022	5.28	5.29	5.22	5.22
7688	NYSE	MFM	Thu, Dec 8, 2022	5.29	5.33	5.29	5.31
7687	NYSE	MFM	Wed, Dec 7, 2022	5.26	5.33	5.24	5.31
7686	NYSE	MFM	Tue, Dec 6, 2022	5.17	5.29	5.17	5.23
7685	NYSE	MFM	Mon, Dec 5, 2022	5.20	5.24	5.16	5.17
7684	NYSE	MFM	Fri, Dec 2, 2022	5.20	5.25	5.18	5.21
7683	NYSE	MFM	Thu, Dec 1, 2022	5.20	5.23	5.20	5.23
7682	NYSE	MFM	Wed, Nov 30, 2022	5.13	5.21	5.13	5.20
7681	NYSE	MFM	Tue, Nov 29, 2022	5.14	5.16	5.10	5.13
7680	NYSE	MFM	Mon, Nov 28, 2022	5.09	5.13	5.07	5.10
7679	NYSE	MFM	Fri, Nov 25, 2022	5.06	5.10	5.06	5.10
7678	NYSE	MFM	Wed, Nov 23, 2022	5.05	5.12	5.05	5.07
7677	NYSE	MFM	Tue, Nov 22, 2022	4.99	5.07	4.99	5.04
7676	NYSE	MFM	Mon, Nov 21, 2022	4.90	5.03	4.87	4.99
7675	NYSE	MFM	Fri, Nov 18, 2022	4.95	5.00	4.93	4.97
7674	NYSE	MFM	Thu, Nov 17, 2022	4.92	4.98	4.92	4.93
7673	NYSE	MFM	Wed, Nov 16, 2022	4.90	4.98	4.90	4.94
7672	NYSE	MFM	Tue, Nov 15, 2022	4.88	4.96	4.87	4.90
7671	NYSE	MFM	Mon, Nov 14, 2022	4.92	4.92	4.86	4.85
7670	NYSE	MFM	Fri, Nov 11, 2022	4.82	4.95	4.82	4.91
7669	NYSE	MFM	Thu, Nov 10, 2022	4.83	4.92	4.82	4.86
7668	NYSE	MFM	Wed, Nov 9, 2022	4.77	4.79	4.74	4.77
7667	NYSE	MFM	Tue, Nov 8, 2022	4.73	4.77	4.71	4.73
7666	NYSE	MFM	Mon, Nov 7, 2022	4.76	4.79	4.74	4.76
7665	NYSE	MFM	Fri, Nov 4, 2022	4.73	4.81	4.73	4.76
7664	NYSE	MFM	Thu, Nov 3, 2022	4.81	4.81	4.72	4.73
7663	NYSE	MFM	Wed, Nov 2, 2022	4.87	4.87	4.79	4.79
7662	NYSE	MFM	Tue, Nov 1, 2022	4.82	4.88	4.77	4.88
7661	NYSE	MFM	Mon, Oct 31, 2022	4.70	4.77	4.70	4.77
7660	NYSE	MFM	Fri, Oct 28, 2022	4.78	4.78	4.68	4.73
7659	NYSE	MFM	Thu, Oct 27, 2022	4.81	4.82	4.68	4.79
7658	NYSE	MFM	Wed, Oct 26, 2022	4.70	4.82	4.70	4.81
7657	NYSE	MFM	Tue, Oct 25, 2022	4.71	4.74	4.68	4.70
7656	NYSE	MFM	Mon, Oct 24, 2022	4.78	4.79	4.66	4.71
7655	NYSE	MFM	Fri, Oct 21, 2022	4.83	4.84	4.77	4.80
7654	NYSE	MFM	Thu, Oct 20, 2022	4.82	4.89	4.81	4.86
7653	NYSE	MFM	Wed, Oct 19, 2022	4.88	4.88	4.80	4.80
7652	NYSE	MFM	Tue, Oct 18, 2022	4.83	4.94	4.83	4.90
7651	NYSE	MFM	Mon, Oct 17, 2022	4.87	4.93	4.84	4.82
7650	NYSE	MFM	Fri, Oct 14, 2022	4.90	4.99	4.87	4.87
7649	NYSE	MFM	Thu, Oct 13, 2022	4.84	4.94	4.83	4.88
7648	NYSE	MFM	Wed, Oct 12, 2022	4.91	4.93	4.88	4.89
7647	NYSE	MFM	Tue, Oct 11, 2022	4.89	4.93	4.85	4.92
7646	NYSE	MFM	Mon, Oct 10, 2022	4.87	4.92	4.87	4.87
7645	NYSE	MFM	Fri, Oct 7, 2022	4.87	4.90	4.86	4.90
7644	NYSE	MFM	Thu, Oct 6, 2022	4.87	4.90	4.87	4.89
7643	NYSE	MFM	Wed, Oct 5, 2022	4.85	4.88	4.84	4.87
7642	NYSE	MFM	Tue, Oct 4, 2022	4.90	4.92	4.85	4.87
7641	NYSE	MFM	Mon, Oct 3, 2022	4.87	4.94	4.81	4.84
7640	NYSE	MFM	Fri, Sep 30, 2022	4.91	4.91	4.82	4.84
7639	NYSE	MFM	Thu, Sep 29, 2022	4.86	4.93	4.86	4.86
7638	NYSE	MFM	Wed, Sep 28, 2022	4.89	4.98	4.87	4.91
7637	NYSE	MFM	Tue, Sep 27, 2022	4.92	4.99	4.87	4.87
7636	NYSE	MFM	Mon, Sep 26, 2022	5.03	5.04	4.95	4.95
7635	NYSE	MFM	Fri, Sep 23, 2022	5.10	5.11	5.00	5.06
7634	NYSE	MFM	Thu, Sep 22, 2022	5.14	5.16	5.10	5.11
7633	NYSE	MFM	Wed, Sep 21, 2022	5.14	5.17	5.13	5.15
7632	NYSE	MFM	Tue, Sep 20, 2022	5.17	5.20	5.13	5.14
7631	NYSE	MFM	Mon, Sep 19, 2022	5.24	5.25	5.16	5.19
7630	NYSE	MFM	Fri, Sep 16, 2022	5.21	5.26	5.21	5.23
7629	NYSE	MFM	Thu, Sep 15, 2022	5.37	5.40	5.23	5.27
7628	NYSE	MFM	Wed, Sep 14, 2022	5.40	5.49	5.34	5.40
7627	NYSE	MFM	Tue, Sep 13, 2022	5.36	5.45	5.33	5.40
7626	NYSE	MFM	Mon, Sep 12, 2022	5.45	5.48	5.38	5.40
7625	NYSE	MFM	Fri, Sep 9, 2022	5.43	5.45	5.41	5.41
7624	NYSE	MFM	Thu, Sep 8, 2022	5.45	5.48	5.39	5.43
7623	NYSE	MFM	Wed, Sep 7, 2022	5.47	5.52	5.47	5.48
7622	NYSE	MFM	Tue, Sep 6, 2022	5.47	5.52	5.43	5.48
7621	NYSE	MFM	Fri, Sep 2, 2022	5.44	5.58	5.44	5.50
7620	NYSE	MFM	Thu, Sep 1, 2022	5.45	5.47	5.39	5.42
7619	NYSE	MFM	Wed, Aug 31, 2022	5.58	5.58	5.47	5.49
7618	NYSE	MFM	Tue, Aug 30, 2022	5.55	5.61	5.49	5.52
7617	NYSE	MFM	Mon, Aug 29, 2022	5.60	5.60	5.53	5.53
7616	NYSE	MFM	Fri, Aug 26, 2022	5.63	5.63	5.57	5.59
7615	NYSE	MFM	Thu, Aug 25, 2022	5.62	5.74	5.57	5.64
7614	NYSE	MFM	Wed, Aug 24, 2022	5.61	5.65	5.56	5.59
7613	NYSE	MFM	Tue, Aug 23, 2022	5.58	5.60	5.55	5.58
7612	NYSE	MFM	Mon, Aug 22, 2022	5.62	5.62	5.55	5.59
7611	NYSE	MFM	Fri, Aug 19, 2022	5.65	5.65	5.58	5.62
7610	NYSE	MFM	Thu, Aug 18, 2022	5.70	5.72	5.62	5.67
7609	NYSE	MFM	Wed, Aug 17, 2022	5.75	5.75	5.69	5.70
7608	NYSE	MFM	Tue, Aug 16, 2022	5.83	5.88	5.74	5.76
7607	NYSE	MFM	Mon, Aug 15, 2022	5.82	5.89	5.82	5.84
7606	NYSE	MFM	Fri, Aug 12, 2022	5.83	5.86	5.83	5.85
7605	NYSE	MFM	Thu, Aug 11, 2022	5.87	5.87	5.82	5.82
7604	NYSE	MFM	Wed, Aug 10, 2022	5.88	5.88	5.83	5.84
7603	NYSE	MFM	Tue, Aug 9, 2022	5.81	5.86	5.80	5.83
7602	NYSE	MFM	Mon, Aug 8, 2022	5.86	5.87	5.82	5.86
7601	NYSE	MFM	Fri, Aug 5, 2022	5.82	5.87	5.81	5.82
7600	NYSE	MFM	Thu, Aug 4, 2022	5.90	5.94	5.82	5.86
7599	NYSE	MFM	Wed, Aug 3, 2022	5.79	5.82	5.77	5.82
7598	NYSE	MFM	Tue, Aug 2, 2022	5.82	5.82	5.75	5.77
7597	NYSE	MFM	Mon, Aug 1, 2022	5.82	5.84	5.74	5.78
7596	NYSE	MFM	Fri, Jul 29, 2022	5.73	5.92	5.71	5.78
7595	NYSE	MFM	Thu, Jul 28, 2022	5.65	5.71	5.65	5.69
7594	NYSE	MFM	Wed, Jul 27, 2022	5.58	5.64	5.57	5.59
7593	NYSE	MFM	Tue, Jul 26, 2022	5.58	5.63	5.56	5.57
7592	NYSE	MFM	Mon, Jul 25, 2022	5.61	5.65	5.60	5.61
7591	NYSE	MFM	Fri, Jul 22, 2022	5.66	5.68	5.64	5.64
7590	NYSE	MFM	Thu, Jul 21, 2022	5.66	5.67	5.61	5.67
7589	NYSE	MFM	Wed, Jul 20, 2022	5.61	5.64	5.54	5.64
7588	NYSE	MFM	Tue, Jul 19, 2022	5.56	5.60	5.56	5.59
7587	NYSE	MFM	Mon, Jul 18, 2022	5.64	5.70	5.56	5.54
7586	NYSE	MFM	Fri, Jul 15, 2022	5.64	5.68	5.64	5.65
7585	NYSE	MFM	Thu, Jul 14, 2022	5.67	5.69	5.62	5.66
7584	NYSE	MFM	Wed, Jul 13, 2022	5.67	5.77	5.62	5.70
7583	NYSE	MFM	Tue, Jul 12, 2022	5.69	5.75	5.66	5.70
7582	NYSE	MFM	Mon, Jul 11, 2022	5.68	5.80	5.64	5.70
7581	NYSE	MFM	Fri, Jul 8, 2022	5.65	5.70	5.56	5.68
7580	NYSE	MFM	Thu, Jul 7, 2022	5.59	5.71	5.59	5.67
7579	NYSE	MFM	Wed, Jul 6, 2022	5.60	5.63	5.57	5.60
7578	NYSE	MFM	Tue, Jul 5, 2022	5.45	5.59	5.42	5.58
7577	NYSE	MFM	Fri, Jul 1, 2022	5.46	5.49	5.42	5.42
7576	NYSE	MFM	Thu, Jun 30, 2022	5.36	5.46	5.29	5.44
7575	NYSE	MFM	Wed, Jun 29, 2022	5.31	5.38	5.30	5.33
7574	NYSE	MFM	Tue, Jun 28, 2022	5.22	5.31	5.21	5.29
7573	NYSE	MFM	Mon, Jun 27, 2022	5.22	5.27	5.18	5.23
7572	NYSE	MFM	Fri, Jun 24, 2022	5.21	5.23	5.14	5.23
7571	NYSE	MFM	Thu, Jun 23, 2022	5.15	5.22	5.12	5.18
7570	NYSE	MFM	Wed, Jun 22, 2022	5.09	5.16	5.09	5.12
7569	NYSE	MFM	Tue, Jun 21, 2022	5.14	5.14	5.07	5.09
7568	NYSE	MFM	Fri, Jun 17, 2022	5.06	5.14	5.06	5.09
7567	NYSE	MFM	Thu, Jun 16, 2022	5.21	5.21	5.02	5.04
7566	NYSE	MFM	Wed, Jun 15, 2022	5.32	5.35	5.19	5.25
7565	NYSE	MFM	Tue, Jun 14, 2022	5.41	5.43	5.30	5.33
7564	NYSE	MFM	Mon, Jun 13, 2022	5.43	5.50	5.42	5.42
7563	NYSE	MFM	Fri, Jun 10, 2022	5.60	5.61	5.56	5.57
7562	NYSE	MFM	Thu, Jun 9, 2022	5.72	5.75	5.60	5.60
7561	NYSE	MFM	Wed, Jun 8, 2022	5.73	5.81	5.71	5.76
7560	NYSE	MFM	Tue, Jun 7, 2022	5.75	5.80	5.73	5.77
7559	NYSE	MFM	Mon, Jun 6, 2022	5.84	5.94	5.76	5.77
7558	NYSE	MFM	Fri, Jun 3, 2022	5.89	5.89	5.78	5.83
7557	NYSE	MFM	Thu, Jun 2, 2022	5.87	5.98	5.84	5.93
7556	NYSE	MFM	Wed, Jun 1, 2022	5.87	5.88	5.84	5.85
7555	NYSE	MFM	Tue, May 31, 2022	5.85	5.91	5.83	5.84
7554	NYSE	MFM	Fri, May 27, 2022	5.79	5.91	5.79	5.87
7553	NYSE	MFM	Thu, May 26, 2022	5.70	5.81	5.70	5.78
7552	NYSE	MFM	Wed, May 25, 2022	5.61	5.73	5.54	5.73
7551	NYSE	MFM	Tue, May 24, 2022	5.43	5.58	5.40	5.55
7550	NYSE	MFM	Mon, May 23, 2022	5.41	5.48	5.39	5.42
7549	NYSE	MFM	Fri, May 20, 2022	5.45	5.46	5.38	5.41
7548	NYSE	MFM	Thu, May 19, 2022	5.38	5.43	5.34	5.42
7547	NYSE	MFM	Wed, May 18, 2022	5.45	5.46	5.35	5.41
7546	NYSE	MFM	Tue, May 17, 2022	5.53	5.55	5.49	5.50
7545	NYSE	MFM	Mon, May 16, 2022	5.55	5.59	5.52	5.57
7544	NYSE	MFM	Fri, May 13, 2022	5.67	5.67	5.47	5.50
7543	NYSE	MFM	Thu, May 12, 2022	5.60	5.81	5.60	5.67
7542	NYSE	MFM	Wed, May 11, 2022	5.70	5.71	5.62	5.62
7541	NYSE	MFM	Tue, May 10, 2022	5.71	5.76	5.63	5.71
7540	NYSE	MFM	Mon, May 9, 2022	5.64	5.74	5.63	5.69
7539	NYSE	MFM	Fri, May 6, 2022	5.57	5.74	5.52	5.70
7538	NYSE	MFM	Thu, May 5, 2022	5.58	5.60	5.55	5.56
7537	NYSE	MFM	Wed, May 4, 2022	5.59	5.61	5.53	5.59
7536	NYSE	MFM	Tue, May 3, 2022	5.52	5.60	5.47	5.59
7535	NYSE	MFM	Mon, May 2, 2022	5.52	5.58	5.50	5.53
7534	NYSE	MFM	Fri, Apr 29, 2022	5.63	5.63	5.52	5.54
7533	NYSE	MFM	Thu, Apr 28, 2022	5.53	5.68	5.48	5.60
7532	NYSE	MFM	Wed, Apr 27, 2022	5.60	5.61	5.49	5.53
7531	NYSE	MFM	Tue, Apr 26, 2022	5.63	5.63	5.53	5.60
7530	NYSE	MFM	Mon, Apr 25, 2022	5.63	5.63	5.42	5.60
7529	NYSE	MFM	Fri, Apr 22, 2022	5.64	5.69	5.63	5.63
7528	NYSE	MFM	Thu, Apr 21, 2022	5.70	5.74	5.66	5.67
7527	NYSE	MFM	Wed, Apr 20, 2022	5.73	5.76	5.67	5.70
7526	NYSE	MFM	Tue, Apr 19, 2022	5.65	5.78	5.64	5.73
7525	NYSE	MFM	Mon, Apr 18, 2022	5.75	5.76	5.69	5.70
7524	NYSE	MFM	Thu, Apr 14, 2022	5.82	5.82	5.74	5.75
7523	NYSE	MFM	Wed, Apr 13, 2022	5.79	5.85	5.74	5.85
7522	NYSE	MFM	Tue, Apr 12, 2022	5.80	5.84	5.78	5.80
7521	NYSE	MFM	Mon, Apr 11, 2022	5.87	5.91	5.80	5.80
7520	NYSE	MFM	Fri, Apr 8, 2022	5.91	5.94	5.83	5.90
7519	NYSE	MFM	Thu, Apr 7, 2022	5.99	6.08	5.88	5.91
7518	NYSE	MFM	Wed, Apr 6, 2022	5.99	6.11	5.99	6.02
7517	NYSE	MFM	Tue, Apr 5, 2022	6.13	6.18	6.04	6.05
7516	NYSE	MFM	Mon, Apr 4, 2022	6.16	6.22	6.06	6.10
7515	NYSE	MFM	Fri, Apr 1, 2022	6.15	6.27	6.11	6.18
7514	NYSE	MFM	Thu, Mar 31, 2022	6.15	6.15	6.05	6.12
7513	NYSE	MFM	Wed, Mar 30, 2022	6.10	6.17	6.06	6.08
7512	NYSE	MFM	Tue, Mar 29, 2022	6.06	6.11	5.96	6.10
7511	NYSE	MFM	Mon, Mar 28, 2022	6.05	6.05	5.98	6.03
7510	NYSE	MFM	Fri, Mar 25, 2022	6.07	6.08	6.01	6.05
7509	NYSE	MFM	Thu, Mar 24, 2022	6.13	6.16	6.07	6.09
7508	NYSE	MFM	Wed, Mar 23, 2022	6.05	6.15	6.05	6.13
7507	NYSE	MFM	Tue, Mar 22, 2022	6.13	6.13	6.03	6.08
7506	NYSE	MFM	Mon, Mar 21, 2022	6.20	6.32	6.10	6.11
7505	NYSE	MFM	Fri, Mar 18, 2022	6.21	6.35	6.20	6.20
7504	NYSE	MFM	Thu, Mar 17, 2022	6.11	6.26	6.11	6.24
7503	NYSE	MFM	Wed, Mar 16, 2022	6.14	6.18	6.10	6.14
7502	NYSE	MFM	Tue, Mar 15, 2022	6.21	6.25	6.14	6.16
7501	NYSE	MFM	Mon, Mar 14, 2022	6.17	6.33	6.15	6.19
7500	NYSE	MFM	Fri, Mar 11, 2022	6.19	6.23	6.15	6.19
7499	NYSE	MFM	Thu, Mar 10, 2022	6.24	6.28	6.19	6.21
7498	NYSE	MFM	Wed, Mar 9, 2022	6.34	6.37	6.24	6.33
7497	NYSE	MFM	Tue, Mar 8, 2022	6.34	6.37	6.23	6.30
7496	NYSE	MFM	Mon, Mar 7, 2022	6.50	6.52	6.33	6.37
7495	NYSE	MFM	Fri, Mar 4, 2022	6.60	6.60	6.49	6.53
7494	NYSE	MFM	Thu, Mar 3, 2022	6.63	6.64	6.50	6.57
7493	NYSE	MFM	Wed, Mar 2, 2022	6.66	6.66	6.56	6.65
7492	NYSE	MFM	Tue, Mar 1, 2022	6.60	6.67	6.50	6.64
7491	NYSE	MFM	Mon, Feb 28, 2022	6.54	6.60	6.45	6.60
7490	NYSE	MFM	Fri, Feb 25, 2022	6.55	6.59	6.44	6.54
7489	NYSE	MFM	Thu, Feb 24, 2022	6.23	6.58	6.20	6.53
7488	NYSE	MFM	Wed, Feb 23, 2022	6.29	6.33	6.24	6.27
7487	NYSE	MFM	Tue, Feb 22, 2022	6.40	6.41	6.23	6.30
7486	NYSE	MFM	Fri, Feb 18, 2022	6.61	6.65	6.46	6.51
7485	NYSE	MFM	Thu, Feb 17, 2022	6.42	6.64	6.34	6.59
7484	NYSE	MFM	Wed, Feb 16, 2022	6.30	6.64	6.23	6.46
7483	NYSE	MFM	Tue, Feb 15, 2022	6.27	6.34	6.20	6.30
7482	NYSE	MFM	Mon, Feb 14, 2022	6.30	6.33	6.25	6.28
7481	NYSE	MFM	Fri, Feb 11, 2022	6.53	6.59	6.18	6.33
7480	NYSE	MFM	Thu, Feb 10, 2022	6.55	6.64	6.50	6.51
7479	NYSE	MFM	Wed, Feb 9, 2022	6.69	6.69	6.61	6.63
7478	NYSE	MFM	Tue, Feb 8, 2022	6.53	6.69	6.52	6.62
7477	NYSE	MFM	Mon, Feb 7, 2022	6.40	6.62	6.40	6.59
7476	NYSE	MFM	Fri, Feb 4, 2022	6.46	6.47	6.40	6.42
7475	NYSE	MFM	Thu, Feb 3, 2022	6.43	6.46	6.42	6.43
7474	NYSE	MFM	Wed, Feb 2, 2022	6.49	6.54	6.47	6.48
7473	NYSE	MFM	Tue, Feb 1, 2022	6.45	6.57	6.43	6.49
7472	NYSE	MFM	Mon, Jan 31, 2022	6.49	6.49	6.40	6.45
7471	NYSE	MFM	Fri, Jan 28, 2022	6.42	6.47	6.39	6.43
7470	NYSE	MFM	Thu, Jan 27, 2022	6.55	6.60	6.47	6.48
7469	NYSE	MFM	Wed, Jan 26, 2022	6.53	6.62	6.53	6.55
7468	NYSE	MFM	Tue, Jan 25, 2022	6.51	6.60	6.44	6.54
7467	NYSE	MFM	Mon, Jan 24, 2022	6.61	6.61	6.52	6.55
7466	NYSE	MFM	Fri, Jan 21, 2022	6.61	6.65	6.61	6.62
7465	NYSE	MFM	Thu, Jan 20, 2022	6.66	6.76	6.60	6.66
7464	NYSE	MFM	Wed, Jan 19, 2022	6.61	6.72	6.59	6.66
7463	NYSE	MFM	Tue, Jan 18, 2022	6.75	6.81	6.65	6.68
7462	NYSE	MFM	Fri, Jan 14, 2022	6.87	6.87	6.78	6.80
7461	NYSE	MFM	Thu, Jan 13, 2022	6.93	6.95	6.87	6.90
7460	NYSE	MFM	Wed, Jan 12, 2022	6.95	6.95	6.88	6.92
7459	NYSE	MFM	Tue, Jan 11, 2022	6.90	6.94	6.89	6.90
7458	NYSE	MFM	Mon, Jan 10, 2022	6.81	6.93	6.81	6.91
7457	NYSE	MFM	Fri, Jan 7, 2022	6.85	6.85	6.74	6.84
7456	NYSE	MFM	Thu, Jan 6, 2022	6.81	6.86	6.80	6.82
7455	NYSE	MFM	Wed, Jan 5, 2022	6.86	6.88	6.81	6.83
7454	NYSE	MFM	Tue, Jan 4, 2022	6.95	6.95	6.85	6.88
7453	NYSE	MFM	Mon, Jan 3, 2022	6.96	6.96	6.87	6.93
7452	NYSE	MFM	Fri, Dec 31, 2021	6.92	7.00	6.88	7.00
7451	NYSE	MFM	Thu, Dec 30, 2021	6.87	7.17	6.86	6.91
7450	NYSE	MFM	Wed, Dec 29, 2021	6.90	6.92	6.86	6.86
7449	NYSE	MFM	Tue, Dec 28, 2021	6.90	6.92	6.88	6.90
7448	NYSE	MFM	Mon, Dec 27, 2021	6.87	6.91	6.87	6.89
7447	NYSE	MFM	Thu, Dec 23, 2021	6.95	6.95	6.88	6.89
7446	NYSE	MFM	Wed, Dec 22, 2021	6.88	6.96	6.88	6.92
7445	NYSE	MFM	Tue, Dec 21, 2021	6.92	6.93	6.84	6.90
7444	NYSE	MFM	Mon, Dec 20, 2021	6.87	6.96	6.87	6.89
7443	NYSE	MFM	Fri, Dec 17, 2021	6.93	6.97	6.91	6.95
7442	NYSE	MFM	Thu, Dec 16, 2021	6.88	6.97	6.88	6.92
7441	NYSE	MFM	Wed, Dec 15, 2021	6.86	6.89	6.84	6.87
7440	NYSE	MFM	Tue, Dec 14, 2021	6.86	6.90	6.85	6.88
7439	NYSE	MFM	Mon, Dec 13, 2021	6.91	6.97	6.90	6.89
7438	NYSE	MFM	Fri, Dec 10, 2021	6.90	6.93	6.89	6.91
7437	NYSE	MFM	Thu, Dec 9, 2021	6.87	6.92	6.87	6.89
7436	NYSE	MFM	Wed, Dec 8, 2021	6.84	6.90	6.84	6.87
7435	NYSE	MFM	Tue, Dec 7, 2021	6.82	6.87	6.82	6.85
7434	NYSE	MFM	Mon, Dec 6, 2021	6.86	6.86	6.81	6.82
7433	NYSE	MFM	Fri, Dec 3, 2021	6.88	6.88	6.84	6.86
7432	NYSE	MFM	Thu, Dec 2, 2021	6.90	6.94	6.85	6.87
7431	NYSE	MFM	Wed, Dec 1, 2021	6.98	7.00	6.91	6.91
7430	NYSE	MFM	Tue, Nov 30, 2021	6.98	7.01	6.96	6.99
7429	NYSE	MFM	Mon, Nov 29, 2021	6.95	6.97	6.92	6.95
7428	NYSE	MFM	Fri, Nov 26, 2021	6.95	6.98	6.92	6.93
7427	NYSE	MFM	Wed, Nov 24, 2021	6.92	6.96	6.91	6.95
7426	NYSE	MFM	Tue, Nov 23, 2021	6.97	6.99	6.89	6.90
7425	NYSE	MFM	Mon, Nov 22, 2021	7.03	7.05	6.94	6.97
7424	NYSE	MFM	Fri, Nov 19, 2021	7.00	7.02	6.97	7.00
7423	NYSE	MFM	Thu, Nov 18, 2021	7.16	7.18	7.00	7.00
7422	NYSE	MFM	Wed, Nov 17, 2021	7.21	7.21	7.14	7.14
7421	NYSE	MFM	Tue, Nov 16, 2021	7.17	7.23	7.15	7.21
7420	NYSE	MFM	Mon, Nov 15, 2021	7.22	7.25	7.19	7.17
7419	NYSE	MFM	Fri, Nov 12, 2021	7.22	7.25	7.20	7.24
7418	NYSE	MFM	Thu, Nov 11, 2021	7.20	7.24	7.17	7.21
7417	NYSE	MFM	Wed, Nov 10, 2021	7.18	7.25	7.18	7.20
7416	NYSE	MFM	Tue, Nov 9, 2021	7.20	7.25	7.16	7.18
7415	NYSE	MFM	Mon, Nov 8, 2021	7.17	7.20	7.17	7.19
7414	NYSE	MFM	Fri, Nov 5, 2021	7.13	7.18	7.13	7.18
7413	NYSE	MFM	Thu, Nov 4, 2021	7.02	7.14	7.01	7.12
7412	NYSE	MFM	Wed, Nov 3, 2021	7.00	7.06	7.00	7.02
7411	NYSE	MFM	Tue, Nov 2, 2021	6.95	7.08	6.95	7.02
7410	NYSE	MFM	Mon, Nov 1, 2021	6.88	7.00	6.88	6.98
7409	NYSE	MFM	Fri, Oct 29, 2021	6.83	6.93	6.83	6.90
7408	NYSE	MFM	Thu, Oct 28, 2021	6.77	6.85	6.75	6.83
7407	NYSE	MFM	Wed, Oct 27, 2021	6.78	6.82	6.76	6.80
7406	NYSE	MFM	Tue, Oct 26, 2021	6.81	6.82	6.75	6.78
7405	NYSE	MFM	Mon, Oct 25, 2021	6.86	6.92	6.80	6.81
7404	NYSE	MFM	Fri, Oct 22, 2021	6.87	6.89	6.83	6.83
7403	NYSE	MFM	Thu, Oct 21, 2021	6.93	6.93	6.86	6.87
7402	NYSE	MFM	Wed, Oct 20, 2021	6.95	6.97	6.92	6.94
7401	NYSE	MFM	Tue, Oct 19, 2021	7.02	7.02	6.92	6.95
7400	NYSE	MFM	Mon, Oct 18, 2021	7.02	7.03	6.95	7.02
7399	NYSE	MFM	Fri, Oct 15, 2021	7.10	7.10	7.05	7.05
7398	NYSE	MFM	Thu, Oct 14, 2021	7.03	7.14	7.01	7.08
7397	NYSE	MFM	Wed, Oct 13, 2021	6.94	7.04	6.93	7.00
7396	NYSE	MFM	Tue, Oct 12, 2021	6.90	6.92	6.90	6.91
7395	NYSE	MFM	Mon, Oct 11, 2021	6.95	6.95	6.92	6.90
7394	NYSE	MFM	Fri, Oct 8, 2021	6.93	6.95	6.92	6.93
7393	NYSE	MFM	Thu, Oct 7, 2021	6.96	7.13	6.87	6.93
7392	NYSE	MFM	Wed, Oct 6, 2021	6.94	6.99	6.92	6.94
7391	NYSE	MFM	Tue, Oct 5, 2021	6.99	7.04	6.96	6.99
7390	NYSE	MFM	Mon, Oct 4, 2021	7.03	7.06	6.96	6.99
7389	NYSE	MFM	Fri, Oct 1, 2021	7.01	7.06	6.98	7.03
7388	NYSE	MFM	Thu, Sep 30, 2021	7.05	7.05	6.99	6.99
7387	NYSE	MFM	Wed, Sep 29, 2021	7.06	7.06	6.98	6.98
7386	NYSE	MFM	Tue, Sep 28, 2021	7.14	7.15	7.05	7.06
7385	NYSE	MFM	Mon, Sep 27, 2021	7.20	7.21	7.12	7.16
7384	NYSE	MFM	Fri, Sep 24, 2021	7.24	7.24	7.19	7.21
7383	NYSE	MFM	Thu, Sep 23, 2021	7.24	7.25	7.22	7.25
7382	NYSE	MFM	Wed, Sep 22, 2021	7.24	7.25	7.21	7.25
7381	NYSE	MFM	Tue, Sep 21, 2021	7.23	7.25	7.21	7.24
7380	NYSE	MFM	Mon, Sep 20, 2021	7.15	7.24	7.12	7.20
7379	NYSE	MFM	Fri, Sep 17, 2021	7.16	7.16	7.12	7.16
7378	NYSE	MFM	Thu, Sep 16, 2021	7.13	7.15	7.08	7.14
7377	NYSE	MFM	Wed, Sep 15, 2021	7.08	7.14	7.08	7.13
7376	NYSE	MFM	Tue, Sep 14, 2021	7.07	7.10	7.07	7.08
7375	NYSE	MFM	Mon, Sep 13, 2021	7.09	7.10	7.05	7.06
7374	NYSE	MFM	Fri, Sep 10, 2021	7.10	7.13	7.07	7.08
7373	NYSE	MFM	Thu, Sep 9, 2021	7.11	7.12	7.10	7.11
7372	NYSE	MFM	Wed, Sep 8, 2021	7.13	7.13	7.08	7.10
7371	NYSE	MFM	Tue, Sep 7, 2021	7.11	7.15	7.10	7.11
7370	NYSE	MFM	Fri, Sep 3, 2021	7.18	7.20	7.10	7.14
7369	NYSE	MFM	Thu, Sep 2, 2021	7.26	7.26	7.16	7.17
7368	NYSE	MFM	Wed, Sep 1, 2021	7.24	7.25	7.21	7.24
7367	NYSE	MFM	Tue, Aug 31, 2021	7.25	7.25	7.21	7.22
7366	NYSE	MFM	Mon, Aug 30, 2021	7.29	7.29	7.19	7.21
7365	NYSE	MFM	Fri, Aug 27, 2021	7.31	7.33	7.29	7.29
7364	NYSE	MFM	Thu, Aug 26, 2021	7.30	7.33	7.26	7.30
7363	NYSE	MFM	Wed, Aug 25, 2021	7.31	7.32	7.19	7.29
7362	NYSE	MFM	Tue, Aug 24, 2021	7.28	7.34	7.27	7.30
7361	NYSE	MFM	Mon, Aug 23, 2021	7.23	7.27	7.23	7.25
7360	NYSE	MFM	Fri, Aug 20, 2021	7.25	7.28	7.23	7.23
7359	NYSE	MFM	Thu, Aug 19, 2021	7.26	7.27	7.22	7.25
7358	NYSE	MFM	Wed, Aug 18, 2021	7.26	7.28	7.21	7.26
7357	NYSE	MFM	Tue, Aug 17, 2021	7.29	7.33	7.22	7.27
7356	NYSE	MFM	Mon, Aug 16, 2021	7.26	7.30	7.24	7.26
7355	NYSE	MFM	Fri, Aug 13, 2021	7.26	7.28	7.22	7.24
7354	NYSE	MFM	Thu, Aug 12, 2021	7.27	7.31	7.23	7.25
7353	NYSE	MFM	Wed, Aug 11, 2021	7.26	7.35	7.25	7.27
7352	NYSE	MFM	Tue, Aug 10, 2021	7.24	7.38	7.24	7.24
7351	NYSE	MFM	Mon, Aug 9, 2021	7.30	7.35	7.22	7.25
7350	NYSE	MFM	Fri, Aug 6, 2021	7.25	7.33	7.22	7.26
7349	NYSE	MFM	Thu, Aug 5, 2021	7.28	7.28	7.22	7.26
7348	NYSE	MFM	Wed, Aug 4, 2021	7.26	7.28	7.26	7.27
7347	NYSE	MFM	Tue, Aug 3, 2021	7.25	7.27	7.23	7.27
7346	NYSE	MFM	Mon, Aug 2, 2021	7.29	7.35	7.24	7.24
7345	NYSE	MFM	Fri, Jul 30, 2021	7.41	7.42	7.25	7.29
7344	NYSE	MFM	Thu, Jul 29, 2021	7.34	7.39	7.27	7.39
7343	NYSE	MFM	Wed, Jul 28, 2021	7.25	7.34	7.24	7.32
7342	NYSE	MFM	Tue, Jul 27, 2021	7.18	7.24	7.16	7.23
7341	NYSE	MFM	Mon, Jul 26, 2021	7.15	7.19	7.14	7.18
7340	NYSE	MFM	Fri, Jul 23, 2021	7.15	7.15	7.13	7.15
7339	NYSE	MFM	Thu, Jul 22, 2021	7.18	7.18	7.11	7.13
7338	NYSE	MFM	Wed, Jul 21, 2021	7.15	7.17	7.11	7.16
7337	NYSE	MFM	Tue, Jul 20, 2021	7.13	7.20	7.12	7.15
7336	NYSE	MFM	Mon, Jul 19, 2021	7.18	7.26	7.09	7.17
7335	NYSE	MFM	Fri, Jul 16, 2021	7.20	7.20	7.14	7.16
7334	NYSE	MFM	Thu, Jul 15, 2021	7.25	7.25	7.19	7.21
7333	NYSE	MFM	Wed, Jul 14, 2021	7.24	7.26	7.22	7.23
7332	NYSE	MFM	Tue, Jul 13, 2021	7.33	7.38	7.20	7.24
7331	NYSE	MFM	Mon, Jul 12, 2021	7.39	7.39	7.23	7.29
7330	NYSE	MFM	Fri, Jul 9, 2021	7.34	7.40	7.34	7.38
7329	NYSE	MFM	Thu, Jul 8, 2021	7.26	7.34	7.26	7.34
7328	NYSE	MFM	Wed, Jul 7, 2021	7.24	7.29	7.22	7.25
7327	NYSE	MFM	Tue, Jul 6, 2021	7.20	7.26	7.17	7.26
7326	NYSE	MFM	Fri, Jul 2, 2021	7.17	7.21	7.16	7.19
7325	NYSE	MFM	Thu, Jul 1, 2021	7.14	7.18	7.14	7.17
7324	NYSE	MFM	Wed, Jun 30, 2021	7.19	7.25	7.14	7.14
7323	NYSE	MFM	Tue, Jun 29, 2021	7.17	7.23	7.15	7.19
7322	NYSE	MFM	Mon, Jun 28, 2021	7.20	7.24	7.16	7.17
7321	NYSE	MFM	Fri, Jun 25, 2021	7.20	7.25	7.17	7.22
7320	NYSE	MFM	Thu, Jun 24, 2021	7.09	7.27	7.08	7.26
7319	NYSE	MFM	Wed, Jun 23, 2021	7.06	7.10	7.06	7.08
7318	NYSE	MFM	Tue, Jun 22, 2021	7.06	7.10	7.06	7.08
7317	NYSE	MFM	Mon, Jun 21, 2021	7.08	7.11	7.07	7.07
7316	NYSE	MFM	Fri, Jun 18, 2021	7.05	7.09	7.05	7.08
7315	NYSE	MFM	Thu, Jun 17, 2021	7.09	7.09	7.05	7.06
7314	NYSE	MFM	Wed, Jun 16, 2021	7.07	7.10	7.07	7.07
7313	NYSE	MFM	Tue, Jun 15, 2021	7.07	7.10	7.06	7.09
7312	NYSE	MFM	Mon, Jun 14, 2021	7.10	7.11	7.09	7.07
7311	NYSE	MFM	Fri, Jun 11, 2021	7.13	7.13	7.07	7.07
7310	NYSE	MFM	Thu, Jun 10, 2021	7.11	7.13	7.10	7.12
7309	NYSE	MFM	Wed, Jun 9, 2021	7.12	7.14	7.11	7.11
7308	NYSE	MFM	Tue, Jun 8, 2021	7.14	7.16	7.11	7.12
7307	NYSE	MFM	Mon, Jun 7, 2021	7.18	7.19	7.14	7.15
7306	NYSE	MFM	Fri, Jun 4, 2021	7.19	7.19	7.14	7.14
7305	NYSE	MFM	Thu, Jun 3, 2021	7.24	7.27	7.18	7.19
7304	NYSE	MFM	Wed, Jun 2, 2021	7.25	7.27	7.24	7.24
7303	NYSE	MFM	Tue, Jun 1, 2021	7.25	7.27	7.24	7.25
7302	NYSE	MFM	Fri, May 28, 2021	7.26	7.26	7.24	7.25
7301	NYSE	MFM	Thu, May 27, 2021	7.19	7.24	7.19	7.24
7300	NYSE	MFM	Wed, May 26, 2021	7.19	7.21	7.18	7.20
7299	NYSE	MFM	Tue, May 25, 2021	7.15	7.21	7.14	7.19
7298	NYSE	MFM	Mon, May 24, 2021	7.18	7.18	7.14	7.15
7297	NYSE	MFM	Fri, May 21, 2021	7.14	7.17	7.14	7.16
7296	NYSE	MFM	Thu, May 20, 2021	7.10	7.17	7.10	7.14
7295	NYSE	MFM	Wed, May 19, 2021	7.04	7.13	7.04	7.13
7294	NYSE	MFM	Tue, May 18, 2021	7.04	7.07	7.03	7.04
7293	NYSE	MFM	Mon, May 17, 2021	7.07	7.13	7.03	7.04
7292	NYSE	MFM	Fri, May 14, 2021	7.05	7.06	7.05	7.06
7291	NYSE	MFM	Thu, May 13, 2021	7.07	7.08	7.03	7.03
7290	NYSE	MFM	Wed, May 12, 2021	7.13	7.13	7.02	7.05
7289	NYSE	MFM	Tue, May 11, 2021	7.11	7.14	7.06	7.13
7288	NYSE	MFM	Mon, May 10, 2021	7.12	7.15	7.12	7.14
7287	NYSE	MFM	Fri, May 7, 2021	7.03	7.13	7.03	7.10
7286	NYSE	MFM	Thu, May 6, 2021	6.99	7.08	6.91	7.03
7285	NYSE	MFM	Wed, May 5, 2021	6.96	7.00	6.96	6.99
7284	NYSE	MFM	Tue, May 4, 2021	6.93	6.96	6.92	6.95
7283	NYSE	MFM	Mon, May 3, 2021	6.91	6.94	6.88	6.92
7282	NYSE	MFM	Fri, Apr 30, 2021	6.92	6.92	6.86	6.90
7281	NYSE	MFM	Thu, Apr 29, 2021	6.90	6.90	6.87	6.88
7280	NYSE	MFM	Wed, Apr 28, 2021	6.89	6.90	6.87	6.88
7279	NYSE	MFM	Tue, Apr 27, 2021	6.90	6.91	6.87	6.87
7278	NYSE	MFM	Mon, Apr 26, 2021	6.91	6.93	6.87	6.88
7277	NYSE	MFM	Fri, Apr 23, 2021	6.90	6.94	6.88	6.89
7276	NYSE	MFM	Thu, Apr 22, 2021	6.90	6.90	6.86	6.88
7275	NYSE	MFM	Wed, Apr 21, 2021	6.88	6.90	6.87	6.87
7274	NYSE	MFM	Tue, Apr 20, 2021	6.92	6.92	6.86	6.88
7273	NYSE	MFM	Mon, Apr 19, 2021	6.92	6.94	6.83	6.89
7272	NYSE	MFM	Fri, Apr 16, 2021	6.93	6.94	6.88	6.93
7271	NYSE	MFM	Thu, Apr 15, 2021	6.90	6.93	6.86	6.91
7270	NYSE	MFM	Wed, Apr 14, 2021	6.90	6.92	6.87	6.90
7269	NYSE	MFM	Tue, Apr 13, 2021	6.84	6.90	6.82	6.90
7268	NYSE	MFM	Mon, Apr 12, 2021	6.89	6.89	6.79	6.84
7267	NYSE	MFM	Fri, Apr 9, 2021	6.90	6.91	6.83	6.86
7266	NYSE	MFM	Thu, Apr 8, 2021	6.91	6.91	6.87	6.90
7265	NYSE	MFM	Wed, Apr 7, 2021	6.89	6.92	6.79	6.90
7264	NYSE	MFM	Tue, Apr 6, 2021	6.82	6.89	6.82	6.86
7263	NYSE	MFM	Mon, Apr 5, 2021	6.90	6.90	6.78	6.81
7262	NYSE	MFM	Thu, Apr 1, 2021	6.84	6.89	6.81	6.85
7261	NYSE	MFM	Wed, Mar 31, 2021	6.82	6.85	6.77	6.82
7260	NYSE	MFM	Tue, Mar 30, 2021	6.74	6.77	6.69	6.77
7259	NYSE	MFM	Mon, Mar 29, 2021	6.71	6.73	6.70	6.73
7258	NYSE	MFM	Fri, Mar 26, 2021	6.65	6.70	6.64	6.70
7257	NYSE	MFM	Thu, Mar 25, 2021	6.70	6.70	6.62	6.65
7256	NYSE	MFM	Wed, Mar 24, 2021	6.69	6.70	6.63	6.68
7255	NYSE	MFM	Tue, Mar 23, 2021	6.66	6.72	6.63	6.69
7254	NYSE	MFM	Mon, Mar 22, 2021	6.65	6.66	6.58	6.65
7253	NYSE	MFM	Fri, Mar 19, 2021	6.62	6.66	6.59	6.63
7252	NYSE	MFM	Thu, Mar 18, 2021	6.66	6.71	6.59	6.61
7251	NYSE	MFM	Wed, Mar 17, 2021	6.77	6.79	6.65	6.71
7250	NYSE	MFM	Tue, Mar 16, 2021	6.82	6.85	6.74	6.74
7249	NYSE	MFM	Mon, Mar 15, 2021	6.84	6.90	6.77	6.82
7248	NYSE	MFM	Fri, Mar 12, 2021	6.87	6.92	6.80	6.80
7247	NYSE	MFM	Thu, Mar 11, 2021	6.87	6.92	6.84	6.84
7246	NYSE	MFM	Wed, Mar 10, 2021	6.84	6.85	6.82	6.82
7245	NYSE	MFM	Tue, Mar 9, 2021	6.75	6.88	6.73	6.80
7244	NYSE	MFM	Mon, Mar 8, 2021	6.80	6.80	6.72	6.74
7243	NYSE	MFM	Fri, Mar 5, 2021	6.77	6.77	6.74	6.77
7242	NYSE	MFM	Thu, Mar 4, 2021	6.81	6.82	6.71	6.77
7241	NYSE	MFM	Wed, Mar 3, 2021	6.69	6.76	6.66	6.76
7240	NYSE	MFM	Tue, Mar 2, 2021	6.70	6.70	6.66	6.68
7239	NYSE	MFM	Mon, Mar 1, 2021	6.66	6.72	6.64	6.68
7238	NYSE	MFM	Fri, Feb 26, 2021	6.60	6.65	6.52	6.64
7237	NYSE	MFM	Thu, Feb 25, 2021	6.62	6.62	6.52	6.56
7236	NYSE	MFM	Wed, Feb 24, 2021	6.54	6.62	6.53	6.62
7235	NYSE	MFM	Tue, Feb 23, 2021	6.61	6.61	6.51	6.52
7234	NYSE	MFM	Mon, Feb 22, 2021	6.67	6.69	6.60	6.61
7233	NYSE	MFM	Fri, Feb 19, 2021	6.74	6.74	6.67	6.68
7232	NYSE	MFM	Thu, Feb 18, 2021	6.79	6.79	6.67	6.71
7231	NYSE	MFM	Wed, Feb 17, 2021	6.81	6.81	6.75	6.78
7230	NYSE	MFM	Tue, Feb 16, 2021	6.87	6.87	6.73	6.78
7229	NYSE	MFM	Fri, Feb 12, 2021	6.90	6.90	6.86	6.85
7228	NYSE	MFM	Thu, Feb 11, 2021	6.88	6.90	6.86	6.90
7227	NYSE	MFM	Wed, Feb 10, 2021	6.93	6.93	6.86	6.88
7226	NYSE	MFM	Tue, Feb 9, 2021	6.85	6.90	6.84	6.90
7225	NYSE	MFM	Mon, Feb 8, 2021	6.83	6.86	6.79	6.86
7224	NYSE	MFM	Fri, Feb 5, 2021	6.71	6.79	6.70	6.79
7223	NYSE	MFM	Thu, Feb 4, 2021	6.70	6.71	6.68	6.71
7222	NYSE	MFM	Wed, Feb 3, 2021	6.71	6.71	6.66	6.69
7221	NYSE	MFM	Tue, Feb 2, 2021	6.68	6.70	6.64	6.70
7220	NYSE	MFM	Mon, Feb 1, 2021	6.66	6.70	6.63	6.66
7219	NYSE	MFM	Fri, Jan 29, 2021	6.65	6.68	6.64	6.66
7218	NYSE	MFM	Thu, Jan 28, 2021	6.65	6.69	6.62	6.69
7217	NYSE	MFM	Wed, Jan 27, 2021	6.65	6.65	6.61	6.63
7216	NYSE	MFM	Tue, Jan 26, 2021	6.63	6.68	6.62	6.68
7215	NYSE	MFM	Mon, Jan 25, 2021	6.61	6.64	6.59	6.61
7214	NYSE	MFM	Fri, Jan 22, 2021	6.62	6.63	6.59	6.62
7213	NYSE	MFM	Thu, Jan 21, 2021	6.59	6.62	6.55	6.61
7212	NYSE	MFM	Wed, Jan 20, 2021	6.58	6.58	6.55	6.57
7211	NYSE	MFM	Tue, Jan 19, 2021	6.56	6.59	6.54	6.54
7210	NYSE	MFM	Fri, Jan 15, 2021	6.60	6.69	6.58	6.55
7209	NYSE	MFM	Thu, Jan 14, 2021	6.60	6.64	6.59	6.61
7208	NYSE	MFM	Wed, Jan 13, 2021	6.61	6.62	6.57	6.60
7207	NYSE	MFM	Tue, Jan 12, 2021	6.59	6.61	6.57	6.59
7206	NYSE	MFM	Mon, Jan 11, 2021	6.61	6.65	6.59	6.59
7205	NYSE	MFM	Fri, Jan 8, 2021	6.63	6.64	6.60	6.60
7204	NYSE	MFM	Thu, Jan 7, 2021	6.63	6.66	6.60	6.62
7203	NYSE	MFM	Wed, Jan 6, 2021	6.63	6.70	6.59	6.61
7202	NYSE	MFM	Tue, Jan 5, 2021	6.65	6.68	6.63	6.66
7201	NYSE	MFM	Mon, Jan 4, 2021	6.66	6.67	6.61	6.66
7200	NYSE	MFM	Thu, Dec 31, 2020	6.60	6.68	6.59	6.68
7199	NYSE	MFM	Wed, Dec 30, 2020	6.57	6.64	6.55	6.59
7198	NYSE	MFM	Tue, Dec 29, 2020	6.53	6.59	6.53	6.57
7197	NYSE	MFM	Mon, Dec 28, 2020	6.57	6.59	6.52	6.52
7196	NYSE	MFM	Thu, Dec 24, 2020	6.58	6.59	6.52	6.56
7195	NYSE	MFM	Wed, Dec 23, 2020	6.58	6.60	6.54	6.56
7194	NYSE	MFM	Tue, Dec 22, 2020	6.57	6.61	6.55	6.59
7193	NYSE	MFM	Mon, Dec 21, 2020	6.55	6.59	6.55	6.55
7192	NYSE	MFM	Fri, Dec 18, 2020	6.55	6.60	6.54	6.56
7191	NYSE	MFM	Thu, Dec 17, 2020	6.57	6.61	6.55	6.55
7190	NYSE	MFM	Wed, Dec 16, 2020	6.59	6.63	6.54	6.58
7189	NYSE	MFM	Tue, Dec 15, 2020	6.69	6.71	6.62	6.64
7188	NYSE	MFM	Mon, Dec 14, 2020	6.71	6.73	6.69	6.68
7187	NYSE	MFM	Fri, Dec 11, 2020	6.71	6.73	6.69	6.72
7186	NYSE	MFM	Thu, Dec 10, 2020	6.68	6.71	6.67	6.71
7185	NYSE	MFM	Wed, Dec 9, 2020	6.67	6.72	6.67	6.70
7184	NYSE	MFM	Tue, Dec 8, 2020	6.69	6.70	6.65	6.67
7183	NYSE	MFM	Mon, Dec 7, 2020	6.66	6.73	6.64	6.67
7182	NYSE	MFM	Fri, Dec 4, 2020	6.67	6.71	6.62	6.67
7181	NYSE	MFM	Thu, Dec 3, 2020	6.64	6.68	6.60	6.68
7180	NYSE	MFM	Wed, Dec 2, 2020	6.53	6.62	6.53	6.61
7179	NYSE	MFM	Tue, Dec 1, 2020	6.63	6.65	6.54	6.54
7178	NYSE	MFM	Mon, Nov 30, 2020	6.64	6.67	6.61	6.63
7177	NYSE	MFM	Fri, Nov 27, 2020	6.60	6.63	6.60	6.62
7176	NYSE	MFM	Wed, Nov 25, 2020	6.59	6.65	6.56	6.62
7175	NYSE	MFM	Tue, Nov 24, 2020	6.55	6.61	6.54	6.58
7174	NYSE	MFM	Mon, Nov 23, 2020	6.53	6.58	6.52	6.55
7173	NYSE	MFM	Fri, Nov 20, 2020	6.53	6.56	6.52	6.53
7172	NYSE	MFM	Thu, Nov 19, 2020	6.52	6.56	6.50	6.53
7171	NYSE	MFM	Wed, Nov 18, 2020	6.51	6.54	6.51	6.53
7170	NYSE	MFM	Tue, Nov 17, 2020	6.53	6.55	6.52	6.52
7169	NYSE	MFM	Mon, Nov 16, 2020	6.55	6.61	6.55	6.54
7168	NYSE	MFM	Fri, Nov 13, 2020	6.53	6.58	6.51	6.56
7167	NYSE	MFM	Thu, Nov 12, 2020	6.51	6.57	6.51	6.53
7166	NYSE	MFM	Wed, Nov 11, 2020	6.52	6.57	6.49	6.52
7165	NYSE	MFM	Tue, Nov 10, 2020	6.49	6.55	6.49	6.52
7164	NYSE	MFM	Mon, Nov 9, 2020	6.45	6.50	6.45	6.49
7163	NYSE	MFM	Fri, Nov 6, 2020	6.40	6.46	6.40	6.44
7162	NYSE	MFM	Thu, Nov 5, 2020	6.38	6.40	6.35	6.39
7161	NYSE	MFM	Wed, Nov 4, 2020	6.33	6.39	6.33	6.35
7160	NYSE	MFM	Tue, Nov 3, 2020	6.32	6.33	6.28	6.30
7159	NYSE	MFM	Mon, Nov 2, 2020	6.30	6.35	6.29	6.32
7158	NYSE	MFM	Fri, Oct 30, 2020	6.32	6.32	6.27	6.31
7157	NYSE	MFM	Thu, Oct 29, 2020	6.35	6.35	6.30	6.32
7156	NYSE	MFM	Wed, Oct 28, 2020	6.32	6.37	6.28	6.37
7155	NYSE	MFM	Tue, Oct 27, 2020	6.31	6.35	6.28	6.35
7154	NYSE	MFM	Mon, Oct 26, 2020	6.34	6.36	6.30	6.31
7153	NYSE	MFM	Fri, Oct 23, 2020	6.37	6.40	6.36	6.38
7152	NYSE	MFM	Thu, Oct 22, 2020	6.42	6.44	6.38	6.38
7151	NYSE	MFM	Wed, Oct 21, 2020	6.44	6.45	6.39	6.44
7150	NYSE	MFM	Tue, Oct 20, 2020	6.45	6.46	6.42	6.43
7149	NYSE	MFM	Mon, Oct 19, 2020	6.43	6.47	6.41	6.42
7148	NYSE	MFM	Fri, Oct 16, 2020	6.42	6.46	6.40	6.41
7147	NYSE	MFM	Thu, Oct 15, 2020	6.45	6.48	6.42	6.42
7146	NYSE	MFM	Wed, Oct 14, 2020	6.51	6.52	6.46	6.48
7145	NYSE	MFM	Tue, Oct 13, 2020	6.56	6.56	6.48	6.51
7144	NYSE	MFM	Mon, Oct 12, 2020	6.53	6.65	6.51	6.55
7143	NYSE	MFM	Fri, Oct 9, 2020	6.45	6.48	6.45	6.47
7142	NYSE	MFM	Thu, Oct 8, 2020	6.43	6.47	6.43	6.45
7141	NYSE	MFM	Wed, Oct 7, 2020	6.50	6.54	6.42	6.44
7140	NYSE	MFM	Tue, Oct 6, 2020	6.47	6.51	6.45	6.46
7139	NYSE	MFM	Mon, Oct 5, 2020	6.53	6.53	6.47	6.49
7138	NYSE	MFM	Fri, Oct 2, 2020	6.49	6.54	6.45	6.50
7137	NYSE	MFM	Thu, Oct 1, 2020	6.44	6.50	6.42	6.49
7136	NYSE	MFM	Wed, Sep 30, 2020	6.50	6.50	6.43	6.43
7135	NYSE	MFM	Tue, Sep 29, 2020	6.40	6.47	6.40	6.46
7134	NYSE	MFM	Mon, Sep 28, 2020	6.37	6.43	6.37	6.41
7133	NYSE	MFM	Fri, Sep 25, 2020	6.37	6.39	6.34	6.38
7132	NYSE	MFM	Thu, Sep 24, 2020	6.37	6.37	6.31	6.36
7131	NYSE	MFM	Wed, Sep 23, 2020	6.39	6.42	6.33	6.36
7130	NYSE	MFM	Tue, Sep 22, 2020	6.45	6.47	6.38	6.42
7129	NYSE	MFM	Mon, Sep 21, 2020	6.50	6.50	6.45	6.46
7128	NYSE	MFM	Fri, Sep 18, 2020	6.49	6.51	6.47	6.49
7127	NYSE	MFM	Thu, Sep 17, 2020	6.46	6.52	6.46	6.52
7126	NYSE	MFM	Wed, Sep 16, 2020	6.51	6.52	6.46	6.46
7125	NYSE	MFM	Tue, Sep 15, 2020	6.52	6.53	6.49	6.49
7124	NYSE	MFM	Mon, Sep 14, 2020	6.56	6.56	6.54	6.52
7123	NYSE	MFM	Fri, Sep 11, 2020	6.51	6.61	6.51	6.53
7122	NYSE	MFM	Thu, Sep 10, 2020	6.48	6.53	6.47	6.53
7121	NYSE	MFM	Wed, Sep 9, 2020	6.42	6.47	6.42	6.47
7120	NYSE	MFM	Tue, Sep 8, 2020	6.43	6.44	6.39	6.41
7119	NYSE	MFM	Fri, Sep 4, 2020	6.46	6.48	6.42	6.42
7118	NYSE	MFM	Thu, Sep 3, 2020	6.51	6.53	6.46	6.48
7117	NYSE	MFM	Wed, Sep 2, 2020	6.50	6.53	6.48	6.50
7116	NYSE	MFM	Tue, Sep 1, 2020	6.45	6.48	6.45	6.47
7115	NYSE	MFM	Mon, Aug 31, 2020	6.45	6.47	6.44	6.45
7114	NYSE	MFM	Fri, Aug 28, 2020	6.40	6.42	6.35	6.41
7113	NYSE	MFM	Thu, Aug 27, 2020	6.39	6.44	6.36	6.36
7112	NYSE	MFM	Wed, Aug 26, 2020	6.46	6.46	6.41	6.41
7111	NYSE	MFM	Tue, Aug 25, 2020	6.50	6.51	6.44	6.46
7110	NYSE	MFM	Mon, Aug 24, 2020	6.52	6.55	6.48	6.49
7109	NYSE	MFM	Fri, Aug 21, 2020	6.63	6.66	6.51	6.52
7108	NYSE	MFM	Thu, Aug 20, 2020	6.70	6.70	6.62	6.62
7107	NYSE	MFM	Wed, Aug 19, 2020	6.73	6.74	6.69	6.69
7106	NYSE	MFM	Tue, Aug 18, 2020	6.79	6.79	6.72	6.74
7105	NYSE	MFM	Mon, Aug 17, 2020	6.72	6.82	6.72	6.79
7104	NYSE	MFM	Fri, Aug 14, 2020	6.74	6.75	6.69	6.71
7103	NYSE	MFM	Thu, Aug 13, 2020	6.81	6.81	6.72	6.72
7102	NYSE	MFM	Wed, Aug 12, 2020	6.78	6.80	6.77	6.78
7101	NYSE	MFM	Tue, Aug 11, 2020	6.82	6.83	6.78	6.78
7100	NYSE	MFM	Mon, Aug 10, 2020	6.78	6.80	6.76	6.78
7099	NYSE	MFM	Fri, Aug 7, 2020	6.73	6.79	6.72	6.76
7098	NYSE	MFM	Thu, Aug 6, 2020	6.75	6.75	6.72	6.72
7097	NYSE	MFM	Wed, Aug 5, 2020	6.74	6.75	6.73	6.74
7096	NYSE	MFM	Tue, Aug 4, 2020	6.69	6.74	6.69	6.72
7095	NYSE	MFM	Mon, Aug 3, 2020	6.64	6.75	6.63	6.70
7094	NYSE	MFM	Fri, Jul 31, 2020	6.68	6.68	6.61	6.63
7093	NYSE	MFM	Thu, Jul 30, 2020	6.56	6.62	6.56	6.61
7092	NYSE	MFM	Wed, Jul 29, 2020	6.53	6.58	6.52	6.58
7091	NYSE	MFM	Tue, Jul 28, 2020	6.50	6.60	6.50	6.52
7090	NYSE	MFM	Mon, Jul 27, 2020	6.47	6.52	6.47	6.50
7089	NYSE	MFM	Fri, Jul 24, 2020	6.50	6.51	6.47	6.47
7088	NYSE	MFM	Thu, Jul 23, 2020	6.49	6.50	6.48	6.49
7087	NYSE	MFM	Wed, Jul 22, 2020	6.48	6.51	6.48	6.49
7086	NYSE	MFM	Tue, Jul 21, 2020	6.51	6.52	6.48	6.49
7085	NYSE	MFM	Mon, Jul 20, 2020	6.46	6.52	6.46	6.51
7084	NYSE	MFM	Fri, Jul 17, 2020	6.47	6.47	6.44	6.46
7083	NYSE	MFM	Thu, Jul 16, 2020	6.42	6.47	6.42	6.46
7082	NYSE	MFM	Wed, Jul 15, 2020	6.48	6.49	6.44	6.44
7081	NYSE	MFM	Tue, Jul 14, 2020	6.50	6.55	6.46	6.47
7080	NYSE	MFM	Mon, Jul 13, 2020	6.55	6.55	6.50	6.47
7079	NYSE	MFM	Fri, Jul 10, 2020	6.43	6.49	6.43	6.49
7078	NYSE	MFM	Thu, Jul 9, 2020	6.39	6.44	6.36	6.44
7077	NYSE	MFM	Wed, Jul 8, 2020	6.28	6.39	6.28	6.37
7076	NYSE	MFM	Tue, Jul 7, 2020	6.23	6.31	6.23	6.30
7075	NYSE	MFM	Mon, Jul 6, 2020	6.25	6.26	6.21	6.25
7074	NYSE	MFM	Thu, Jul 2, 2020	6.23	6.24	6.21	6.22
7073	NYSE	MFM	Wed, Jul 1, 2020	6.21	6.25	6.19	6.24
7072	NYSE	MFM	Tue, Jun 30, 2020	6.24	6.24	6.18	6.24
7071	NYSE	MFM	Mon, Jun 29, 2020	6.20	6.21	6.15	6.21
7070	NYSE	MFM	Fri, Jun 26, 2020	6.18	6.23	6.17	6.21
7069	NYSE	MFM	Thu, Jun 25, 2020	6.23	6.23	6.17	6.20
7068	NYSE	MFM	Wed, Jun 24, 2020	6.22	6.25	6.17	6.20
7067	NYSE	MFM	Tue, Jun 23, 2020	6.21	6.24	6.18	6.24
7066	NYSE	MFM	Mon, Jun 22, 2020	6.24	6.27	6.20	6.20
7065	NYSE	MFM	Fri, Jun 19, 2020	6.22	6.30	6.22	6.25
7064	NYSE	MFM	Thu, Jun 18, 2020	6.27	6.28	6.21	6.23
7063	NYSE	MFM	Wed, Jun 17, 2020	6.29	6.30	6.22	6.26
7062	NYSE	MFM	Tue, Jun 16, 2020	6.32	6.33	6.27	6.30
7061	NYSE	MFM	Mon, Jun 15, 2020	6.23	6.32	6.23	6.29
7060	NYSE	MFM	Fri, Jun 12, 2020	6.25	6.26	6.19	6.26
7059	NYSE	MFM	Thu, Jun 11, 2020	6.23	6.26	6.17	6.18
7058	NYSE	MFM	Wed, Jun 10, 2020	6.23	6.27	6.23	6.26
7057	NYSE	MFM	Tue, Jun 9, 2020	6.20	6.25	6.20	6.22
7056	NYSE	MFM	Mon, Jun 8, 2020	6.25	6.26	6.21	6.22
7055	NYSE	MFM	Fri, Jun 5, 2020	6.23	6.25	6.20	6.21
7054	NYSE	MFM	Thu, Jun 4, 2020	6.21	6.22	6.19	6.22
7053	NYSE	MFM	Wed, Jun 3, 2020	6.26	6.27	6.21	6.23
7052	NYSE	MFM	Tue, Jun 2, 2020	6.26	6.29	6.24	6.25
7051	NYSE	MFM	Mon, Jun 1, 2020	6.19	6.29	6.19	6.24
7050	NYSE	MFM	Fri, May 29, 2020	6.16	6.20	6.15	6.20
7049	NYSE	MFM	Thu, May 28, 2020	6.06	6.14	6.06	6.14
7048	NYSE	MFM	Wed, May 27, 2020	6.06	6.10	6.01	6.06
7047	NYSE	MFM	Tue, May 26, 2020	6.06	6.07	6.02	6.03
7046	NYSE	MFM	Fri, May 22, 2020	6.04	6.06	5.99	6.00
7045	NYSE	MFM	Thu, May 21, 2020	6.00	6.03	5.99	6.00
7044	NYSE	MFM	Wed, May 20, 2020	5.94	6.01	5.94	5.98
7043	NYSE	MFM	Tue, May 19, 2020	5.94	5.96	5.93	5.93
7042	NYSE	MFM	Mon, May 18, 2020	5.98	5.99	5.93	5.94
7041	NYSE	MFM	Fri, May 15, 2020	5.93	5.97	5.93	5.97
7040	NYSE	MFM	Thu, May 14, 2020	5.95	5.98	5.91	5.95
7039	NYSE	MFM	Wed, May 13, 2020	6.08	6.08	6.00	6.00
7038	NYSE	MFM	Tue, May 12, 2020	6.10	6.13	6.05	6.07
7037	NYSE	MFM	Mon, May 11, 2020	6.12	6.16	6.12	6.10
7036	NYSE	MFM	Fri, May 8, 2020	6.04	6.16	6.03	6.12
7035	NYSE	MFM	Thu, May 7, 2020	6.01	6.09	6.01	6.03
7034	NYSE	MFM	Wed, May 6, 2020	6.02	6.04	6.00	6.01
7033	NYSE	MFM	Tue, May 5, 2020	5.88	6.05	5.87	6.04
7032	NYSE	MFM	Mon, May 4, 2020	5.80	5.89	5.77	5.86
7031	NYSE	MFM	Fri, May 1, 2020	5.80	5.89	5.80	5.83
7030	NYSE	MFM	Thu, Apr 30, 2020	5.81	5.90	5.72	5.85
7029	NYSE	MFM	Wed, Apr 29, 2020	5.74	5.85	5.66	5.82
7028	NYSE	MFM	Tue, Apr 28, 2020	5.77	5.77	5.62	5.74
7027	NYSE	MFM	Mon, Apr 27, 2020	5.86	5.86	5.70	5.71
7026	NYSE	MFM	Fri, Apr 24, 2020	5.95	5.95	5.85	5.86
7025	NYSE	MFM	Thu, Apr 23, 2020	6.04	6.04	5.93	5.95
7024	NYSE	MFM	Wed, Apr 22, 2020	6.04	6.05	6.01	6.02
7023	NYSE	MFM	Tue, Apr 21, 2020	6.00	6.01	5.95	6.01
7022	NYSE	MFM	Mon, Apr 20, 2020	6.06	6.06	5.98	6.00
7021	NYSE	MFM	Fri, Apr 17, 2020	6.03	6.06	6.01	6.06
7020	NYSE	MFM	Thu, Apr 16, 2020	6.01	6.02	5.93	6.00
7019	NYSE	MFM	Wed, Apr 15, 2020	5.98	6.04	5.87	6.01
7018	NYSE	MFM	Tue, Apr 14, 2020	6.02	6.10	6.01	6.04
7017	NYSE	MFM	Mon, Apr 13, 2020	6.15	6.15	5.99	6.00
7016	NYSE	MFM	Thu, Apr 9, 2020	6.01	6.13	5.99	6.07
7015	NYSE	MFM	Wed, Apr 8, 2020	5.82	5.93	5.82	5.89
7014	NYSE	MFM	Tue, Apr 7, 2020	5.83	5.89	5.76	5.82
7013	NYSE	MFM	Mon, Apr 6, 2020	5.75	5.83	5.71	5.75
7012	NYSE	MFM	Fri, Apr 3, 2020	5.80	5.91	5.66	5.70
7011	NYSE	MFM	Thu, Apr 2, 2020	6.06	6.16	5.77	5.85
7010	NYSE	MFM	Wed, Apr 1, 2020	6.32	6.32	6.06	6.18
7009	NYSE	MFM	Tue, Mar 31, 2020	6.47	6.47	6.25	6.39
7008	NYSE	MFM	Mon, Mar 30, 2020	6.32	6.37	6.24	6.36
7007	NYSE	MFM	Fri, Mar 27, 2020	6.14	6.30	6.08	6.23
7006	NYSE	MFM	Thu, Mar 26, 2020	5.90	6.19	5.90	6.19
7005	NYSE	MFM	Wed, Mar 25, 2020	5.60	5.98	5.55	5.84
7004	NYSE	MFM	Tue, Mar 24, 2020	5.40	5.54	5.31	5.54
7003	NYSE	MFM	Mon, Mar 23, 2020	5.58	5.58	5.15	5.24
7002	NYSE	MFM	Fri, Mar 20, 2020	5.24	5.72	5.24	5.54
7001	NYSE	MFM	Thu, Mar 19, 2020	5.18	5.38	4.85	5.34
7000	NYSE	MFM	Wed, Mar 18, 2020	5.94	5.94	5.15	5.22
6999	NYSE	MFM	Tue, Mar 17, 2020	5.98	6.06	5.85	6.01
6998	NYSE	MFM	Mon, Mar 16, 2020	5.91	6.01	5.58	5.94
6997	NYSE	MFM	Fri, Mar 13, 2020	6.01	6.44	5.97	6.11
6996	NYSE	MFM	Thu, Mar 12, 2020	5.54	6.18	5.50	5.81
6995	NYSE	MFM	Wed, Mar 11, 2020	6.86	6.88	6.56	6.63
6994	NYSE	MFM	Tue, Mar 10, 2020	7.07	7.08	6.94	6.95
6993	NYSE	MFM	Mon, Mar 9, 2020	6.21	7.26	6.21	7.08
6992	NYSE	MFM	Fri, Mar 6, 2020	7.28	7.34	7.28	7.34
6991	NYSE	MFM	Thu, Mar 5, 2020	7.30	7.35	7.29	7.31
6990	NYSE	MFM	Wed, Mar 4, 2020	7.26	7.43	7.22	7.35
6989	NYSE	MFM	Tue, Mar 3, 2020	7.15	7.25	7.15	7.25
6988	NYSE	MFM	Mon, Mar 2, 2020	7.00	7.17	6.98	7.15
6987	NYSE	MFM	Fri, Feb 28, 2020	7.29	7.29	6.98	6.98
6986	NYSE	MFM	Thu, Feb 27, 2020	7.26	7.34	7.21	7.25
6985	NYSE	MFM	Wed, Feb 26, 2020	7.36	7.41	7.26	7.26
6984	NYSE	MFM	Tue, Feb 25, 2020	7.33	7.42	7.31	7.32
6983	NYSE	MFM	Mon, Feb 24, 2020	7.36	7.37	7.31	7.32
6982	NYSE	MFM	Fri, Feb 21, 2020	7.37	7.46	7.30	7.30
6981	NYSE	MFM	Thu, Feb 20, 2020	7.41	7.50	7.35	7.35
6980	NYSE	MFM	Wed, Feb 19, 2020	7.38	7.42	7.38	7.38
6979	NYSE	MFM	Tue, Feb 18, 2020	7.45	7.46	7.36	7.38
6978	NYSE	MFM	Fri, Feb 14, 2020	7.39	7.45	7.38	7.45
6977	NYSE	MFM	Thu, Feb 13, 2020	7.39	7.42	7.39	7.41
6976	NYSE	MFM	Wed, Feb 12, 2020	7.37	7.41	7.37	7.39
6975	NYSE	MFM	Tue, Feb 11, 2020	7.36	7.40	7.33	7.39
6974	NYSE	MFM	Mon, Feb 10, 2020	7.34	7.35	7.34	7.35
6973	NYSE	MFM	Fri, Feb 7, 2020	7.32	7.35	7.28	7.33
6972	NYSE	MFM	Thu, Feb 6, 2020	7.31	7.31	7.29	7.30
6971	NYSE	MFM	Wed, Feb 5, 2020	7.23	7.31	7.22	7.31
6970	NYSE	MFM	Tue, Feb 4, 2020	7.21	7.22	7.20	7.22
6969	NYSE	MFM	Mon, Feb 3, 2020	7.22	7.24	7.19	7.21
6968	NYSE	MFM	Fri, Jan 31, 2020	7.23	7.24	7.20	7.23
6967	NYSE	MFM	Thu, Jan 30, 2020	7.22	7.24	7.20	7.21
6966	NYSE	MFM	Wed, Jan 29, 2020	7.23	7.25	7.19	7.21
6965	NYSE	MFM	Tue, Jan 28, 2020	7.18	7.24	7.17	7.21
6964	NYSE	MFM	Mon, Jan 27, 2020	7.22	7.24	7.18	7.19
6963	NYSE	MFM	Fri, Jan 24, 2020	7.19	7.21	7.18	7.19
6962	NYSE	MFM	Thu, Jan 23, 2020	7.16	7.19	7.16	7.19
6961	NYSE	MFM	Wed, Jan 22, 2020	7.16	7.17	7.15	7.16
6960	NYSE	MFM	Tue, Jan 21, 2020	7.18	7.18	7.15	7.15
6959	NYSE	MFM	Fri, Jan 17, 2020	7.13	7.19	7.13	7.16
6958	NYSE	MFM	Thu, Jan 16, 2020	7.16	7.16	7.13	7.14
6957	NYSE	MFM	Wed, Jan 15, 2020	7.17	7.17	7.12	7.15
6956	NYSE	MFM	Tue, Jan 14, 2020	7.12	7.18	7.12	7.17
6955	NYSE	MFM	Mon, Jan 13, 2020	7.15	7.15	7.13	7.12
6954	NYSE	MFM	Fri, Jan 10, 2020	7.15	7.16	7.13	7.15
6953	NYSE	MFM	Thu, Jan 9, 2020	7.15	7.16	7.13	7.14
6952	NYSE	MFM	Wed, Jan 8, 2020	7.15	7.17	7.11	7.13
6951	NYSE	MFM	Tue, Jan 7, 2020	7.06	7.14	7.06	7.14
6950	NYSE	MFM	Mon, Jan 6, 2020	7.10	7.12	7.05	7.05
6949	NYSE	MFM	Fri, Jan 3, 2020	7.11	7.13	7.09	7.09
6948	NYSE	MFM	Thu, Jan 2, 2020	7.07	7.12	7.06	7.11
6947	NYSE	MFM	Tue, Dec 31, 2019	7.08	7.14	7.05	7.07
6946	NYSE	MFM	Mon, Dec 30, 2019	7.05	7.07	7.03	7.07
6945	NYSE	MFM	Fri, Dec 27, 2019	7.09	7.11	7.04	7.06
6944	NYSE	MFM	Thu, Dec 26, 2019	7.15	7.15	7.07	7.07
6943	NYSE	MFM	Tue, Dec 24, 2019	7.14	7.15	7.13	7.14
6942	NYSE	MFM	Mon, Dec 23, 2019	7.11	7.14	7.10	7.13
6941	NYSE	MFM	Fri, Dec 20, 2019	7.13	7.14	7.08	7.08
6940	NYSE	MFM	Thu, Dec 19, 2019	7.12	7.13	7.11	7.13
6939	NYSE	MFM	Wed, Dec 18, 2019	7.07	7.13	7.04	7.11
6938	NYSE	MFM	Tue, Dec 17, 2019	7.02	7.07	7.00	7.07
6937	NYSE	MFM	Mon, Dec 16, 2019	7.01	7.04	7.00	7.01
6936	NYSE	MFM	Fri, Dec 13, 2019	7.00	7.03	6.99	7.01
6935	NYSE	MFM	Thu, Dec 12, 2019	7.03	7.05	6.99	7.01
6934	NYSE	MFM	Wed, Dec 11, 2019	7.03	7.06	7.02	7.04
6933	NYSE	MFM	Tue, Dec 10, 2019	7.01	7.03	7.00	7.02
6932	NYSE	MFM	Mon, Dec 9, 2019	7.01	7.05	7.00	7.02
6931	NYSE	MFM	Fri, Dec 6, 2019	7.04	7.05	6.98	7.02
6930	NYSE	MFM	Thu, Dec 5, 2019	7.05	7.06	7.03	7.03
6929	NYSE	MFM	Wed, Dec 4, 2019	7.05	7.07	7.03	7.05
6928	NYSE	MFM	Tue, Dec 3, 2019	7.08	7.12	7.03	7.05
6927	NYSE	MFM	Mon, Dec 2, 2019	7.10	7.10	7.03	7.04
6926	NYSE	MFM	Fri, Nov 29, 2019	7.10	7.14	7.07	7.07
6925	NYSE	MFM	Wed, Nov 27, 2019	7.08	7.11	7.06	7.09
6924	NYSE	MFM	Tue, Nov 26, 2019	7.11	7.12	7.06	7.06
6923	NYSE	MFM	Mon, Nov 25, 2019	7.11	7.12	7.04	7.10
6922	NYSE	MFM	Fri, Nov 22, 2019	7.12	7.12	7.09	7.10
6921	NYSE	MFM	Thu, Nov 21, 2019	7.11	7.12	7.09	7.09
6920	NYSE	MFM	Wed, Nov 20, 2019	7.08	7.10	7.08	7.10
6919	NYSE	MFM	Tue, Nov 19, 2019	7.06	7.08	7.06	7.08
6918	NYSE	MFM	Mon, Nov 18, 2019	7.06	7.07	7.03	7.06
6917	NYSE	MFM	Fri, Nov 15, 2019	7.09	7.09	7.04	7.06
6916	NYSE	MFM	Thu, Nov 14, 2019	7.05	7.08	7.05	7.08
6915	NYSE	MFM	Wed, Nov 13, 2019	7.03	7.06	7.00	7.06
6914	NYSE	MFM	Tue, Nov 12, 2019	7.05	7.05	7.01	7.02
6913	NYSE	MFM	Mon, Nov 11, 2019	7.07	7.08	7.06	7.05
6912	NYSE	MFM	Fri, Nov 8, 2019	7.02	7.08	7.02	7.06
6911	NYSE	MFM	Thu, Nov 7, 2019	7.07	7.08	7.01	7.06
6910	NYSE	MFM	Wed, Nov 6, 2019	7.02	7.08	7.02	7.08
6909	NYSE	MFM	Tue, Nov 5, 2019	6.96	7.02	6.96	7.02
6908	NYSE	MFM	Mon, Nov 4, 2019	7.01	7.03	6.96	6.96
6907	NYSE	MFM	Fri, Nov 1, 2019	7.00	7.02	7.00	7.02
6906	NYSE	MFM	Thu, Oct 31, 2019	7.00	7.01	6.96	7.01
6905	NYSE	MFM	Wed, Oct 30, 2019	6.89	6.96	6.87	6.96
6904	NYSE	MFM	Tue, Oct 29, 2019	6.88	6.90	6.87	6.87
6903	NYSE	MFM	Mon, Oct 28, 2019	6.92	6.92	6.87	6.89
6902	NYSE	MFM	Fri, Oct 25, 2019	6.95	6.96	6.91	6.92
6901	NYSE	MFM	Thu, Oct 24, 2019	6.94	6.95	6.91	6.94
6900	NYSE	MFM	Wed, Oct 23, 2019	6.94	6.95	6.91	6.93
6899	NYSE	MFM	Tue, Oct 22, 2019	6.92	6.94	6.89	6.93
6898	NYSE	MFM	Mon, Oct 21, 2019	6.93	6.93	6.90	6.91
6897	NYSE	MFM	Fri, Oct 18, 2019	6.93	6.95	6.92	6.93
6896	NYSE	MFM	Thu, Oct 17, 2019	6.99	6.99	6.91	6.93
6895	NYSE	MFM	Wed, Oct 16, 2019	7.01	7.02	6.98	6.98
6894	NYSE	MFM	Tue, Oct 15, 2019	7.02	7.04	7.00	7.02
6893	NYSE	MFM	Mon, Oct 14, 2019	7.03	7.05	7.01	7.02
6892	NYSE	MFM	Fri, Oct 11, 2019	7.02	7.03	7.00	7.03
6891	NYSE	MFM	Thu, Oct 10, 2019	7.02	7.03	7.01	7.01
6890	NYSE	MFM	Wed, Oct 9, 2019	7.01	7.05	7.01	7.03
6889	NYSE	MFM	Tue, Oct 8, 2019	7.03	7.04	7.00	7.01
6888	NYSE	MFM	Mon, Oct 7, 2019	7.07	7.07	7.02	7.02
6887	NYSE	MFM	Fri, Oct 4, 2019	7.06	7.06	7.03	7.06
6886	NYSE	MFM	Thu, Oct 3, 2019	7.05	7.06	7.05	7.06
6885	NYSE	MFM	Wed, Oct 2, 2019	7.05	7.07	7.03	7.05
6884	NYSE	MFM	Tue, Oct 1, 2019	7.03	7.07	7.02	7.05
6883	NYSE	MFM	Mon, Sep 30, 2019	7.01	7.04	7.00	7.04
6882	NYSE	MFM	Fri, Sep 27, 2019	6.98	7.01	6.98	7.00
6881	NYSE	MFM	Thu, Sep 26, 2019	6.97	7.00	6.97	6.99
6880	NYSE	MFM	Wed, Sep 25, 2019	6.97	6.98	6.96	6.98
6879	NYSE	MFM	Tue, Sep 24, 2019	6.97	6.99	6.95	6.97
6878	NYSE	MFM	Mon, Sep 23, 2019	6.95	6.98	6.94	6.96
6877	NYSE	MFM	Fri, Sep 20, 2019	6.92	6.95	6.92	6.94
6876	NYSE	MFM	Thu, Sep 19, 2019	6.93	6.95	6.92	6.92
6875	NYSE	MFM	Wed, Sep 18, 2019	6.90	6.94	6.88	6.92
6874	NYSE	MFM	Tue, Sep 17, 2019	6.91	6.91	6.85	6.89
6873	NYSE	MFM	Mon, Sep 16, 2019	6.92	6.98	6.90	6.89
6872	NYSE	MFM	Fri, Sep 13, 2019	7.02	7.02	6.90	6.92
6871	NYSE	MFM	Thu, Sep 12, 2019	7.05	7.07	7.02	7.02
6870	NYSE	MFM	Wed, Sep 11, 2019	7.07	7.08	7.06	7.07
6869	NYSE	MFM	Tue, Sep 10, 2019	7.08	7.09	7.07	7.07
6868	NYSE	MFM	Mon, Sep 9, 2019	7.11	7.11	7.08	7.10
6867	NYSE	MFM	Fri, Sep 6, 2019	7.11	7.14	7.11	7.11
6866	NYSE	MFM	Thu, Sep 5, 2019	7.13	7.14	7.10	7.12
6865	NYSE	MFM	Wed, Sep 4, 2019	7.12	7.16	7.12	7.14
6864	NYSE	MFM	Tue, Sep 3, 2019	7.12	7.15	7.10	7.14
6863	NYSE	MFM	Fri, Aug 30, 2019	7.13	7.15	7.10	7.10
6862	NYSE	MFM	Thu, Aug 29, 2019	7.12	7.14	7.11	7.12
6861	NYSE	MFM	Wed, Aug 28, 2019	7.12	7.13	7.10	7.11
6860	NYSE	MFM	Tue, Aug 27, 2019	7.11	7.11	7.09	7.11
6859	NYSE	MFM	Mon, Aug 26, 2019	7.05	7.10	7.04	7.10
6858	NYSE	MFM	Fri, Aug 23, 2019	7.04	7.06	7.04	7.05
6857	NYSE	MFM	Thu, Aug 22, 2019	7.05	7.07	7.02	7.04
6856	NYSE	MFM	Wed, Aug 21, 2019	7.08	7.09	7.05	7.05
6855	NYSE	MFM	Tue, Aug 20, 2019	7.08	7.10	7.08	7.09
6854	NYSE	MFM	Mon, Aug 19, 2019	7.07	7.10	7.07	7.10
6853	NYSE	MFM	Fri, Aug 16, 2019	7.05	7.10	7.05	7.08
6852	NYSE	MFM	Thu, Aug 15, 2019	7.06	7.09	7.04	7.05
6851	NYSE	MFM	Wed, Aug 14, 2019	7.14	7.18	7.07	7.07
6850	NYSE	MFM	Tue, Aug 13, 2019	7.17	7.17	7.12	7.12
6849	NYSE	MFM	Mon, Aug 12, 2019	7.18	7.20	7.16	7.17
6848	NYSE	MFM	Fri, Aug 9, 2019	7.14	7.20	7.13	7.15
6847	NYSE	MFM	Thu, Aug 8, 2019	7.13	7.18	7.13	7.16
6846	NYSE	MFM	Wed, Aug 7, 2019	7.17	7.20	7.12	7.12
6845	NYSE	MFM	Tue, Aug 6, 2019	7.16	7.20	7.14	7.17
6844	NYSE	MFM	Mon, Aug 5, 2019	7.16	7.20	7.16	7.16
6843	NYSE	MFM	Fri, Aug 2, 2019	7.12	7.19	7.12	7.17
6842	NYSE	MFM	Thu, Aug 1, 2019	7.08	7.18	7.08	7.12
6841	NYSE	MFM	Wed, Jul 31, 2019	7.08	7.15	7.08	7.09
6840	NYSE	MFM	Tue, Jul 30, 2019	7.11	7.13	7.07	7.08
6839	NYSE	MFM	Mon, Jul 29, 2019	7.08	7.15	7.08	7.13
6838	NYSE	MFM	Fri, Jul 26, 2019	7.05	7.14	7.05	7.08
6837	NYSE	MFM	Thu, Jul 25, 2019	7.02	7.09	7.02	7.09
6836	NYSE	MFM	Wed, Jul 24, 2019	7.00	7.01	6.98	7.01
6835	NYSE	MFM	Tue, Jul 23, 2019	6.96	7.00	6.96	7.00
6834	NYSE	MFM	Mon, Jul 22, 2019	6.97	6.98	6.96	6.96
6833	NYSE	MFM	Fri, Jul 19, 2019	6.96	6.99	6.95	6.97
6832	NYSE	MFM	Thu, Jul 18, 2019	6.96	6.98	6.95	6.96
6831	NYSE	MFM	Wed, Jul 17, 2019	6.98	6.99	6.96	6.96
6830	NYSE	MFM	Tue, Jul 16, 2019	6.98	7.00	6.95	6.99
6829	NYSE	MFM	Mon, Jul 15, 2019	7.02	7.05	6.99	6.97
6828	NYSE	MFM	Fri, Jul 12, 2019	6.99	7.02	6.98	7.02
6827	NYSE	MFM	Thu, Jul 11, 2019	6.97	7.00	6.97	6.98
6826	NYSE	MFM	Wed, Jul 10, 2019	7.01	7.01	6.97	6.99
6825	NYSE	MFM	Tue, Jul 9, 2019	6.98	7.01	6.98	7.00
6824	NYSE	MFM	Mon, Jul 8, 2019	6.99	7.00	6.97	6.99
6823	NYSE	MFM	Fri, Jul 5, 2019	7.02	7.02	6.98	6.99
6822	NYSE	MFM	Wed, Jul 3, 2019	7.05	7.05	7.01	7.01
6821	NYSE	MFM	Tue, Jul 2, 2019	7.05	7.08	7.01	7.02
6820	NYSE	MFM	Mon, Jul 1, 2019	7.01	7.05	6.98	7.01
6819	NYSE	MFM	Fri, Jun 28, 2019	7.02	7.03	6.97	6.98
6818	NYSE	MFM	Thu, Jun 27, 2019	7.01	7.03	6.99	7.01
6817	NYSE	MFM	Wed, Jun 26, 2019	7.04	7.07	6.99	7.01
6816	NYSE	MFM	Tue, Jun 25, 2019	7.00	7.04	6.99	7.03
6815	NYSE	MFM	Mon, Jun 24, 2019	6.99	7.03	6.99	7.02
6814	NYSE	MFM	Fri, Jun 21, 2019	6.96	6.99	6.94	6.98
6813	NYSE	MFM	Thu, Jun 20, 2019	6.98	6.99	6.94	6.94
6812	NYSE	MFM	Wed, Jun 19, 2019	6.98	7.03	6.96	6.96
6811	NYSE	MFM	Tue, Jun 18, 2019	7.08	7.08	6.96	6.97
6810	NYSE	MFM	Mon, Jun 17, 2019	7.13	7.14	7.05	7.04
6809	NYSE	MFM	Fri, Jun 14, 2019	7.03	7.13	7.00	7.08
6808	NYSE	MFM	Thu, Jun 13, 2019	6.91	7.05	6.91	7.05
6807	NYSE	MFM	Wed, Jun 12, 2019	6.92	6.92	6.89	6.91
6806	NYSE	MFM	Tue, Jun 11, 2019	6.91	6.92	6.89	6.91
6805	NYSE	MFM	Mon, Jun 10, 2019	6.89	6.91	6.89	6.89
6804	NYSE	MFM	Fri, Jun 7, 2019	6.89	6.92	6.87	6.90
6803	NYSE	MFM	Thu, Jun 6, 2019	6.84	6.90	6.84	6.87
6802	NYSE	MFM	Wed, Jun 5, 2019	6.86	6.90	6.83	6.84
6801	NYSE	MFM	Tue, Jun 4, 2019	6.90	6.90	6.84	6.85
6800	NYSE	MFM	Mon, Jun 3, 2019	6.91	6.93	6.89	6.89
6799	NYSE	MFM	Fri, May 31, 2019	6.89	6.92	6.88	6.91
6798	NYSE	MFM	Thu, May 30, 2019	6.97	6.97	6.84	6.87
6797	NYSE	MFM	Wed, May 29, 2019	6.90	6.97	6.90	6.97
6796	NYSE	MFM	Tue, May 28, 2019	6.84	6.91	6.84	6.89
6795	NYSE	MFM	Fri, May 24, 2019	6.84	6.85	6.83	6.85
6794	NYSE	MFM	Thu, May 23, 2019	6.84	6.86	6.80	6.82
6793	NYSE	MFM	Wed, May 22, 2019	6.81	6.84	6.81	6.83
6792	NYSE	MFM	Tue, May 21, 2019	6.82	6.84	6.81	6.82
6791	NYSE	MFM	Mon, May 20, 2019	6.84	6.86	6.81	6.81
6790	NYSE	MFM	Fri, May 17, 2019	6.86	6.86	6.83	6.85
6789	NYSE	MFM	Thu, May 16, 2019	6.86	6.88	6.84	6.84
6788	NYSE	MFM	Wed, May 15, 2019	6.86	6.91	6.85	6.86
6787	NYSE	MFM	Tue, May 14, 2019	6.86	6.87	6.84	6.85
6786	NYSE	MFM	Mon, May 13, 2019	6.90	6.90	6.87	6.86
6785	NYSE	MFM	Fri, May 10, 2019	6.89	6.91	6.86	6.88
6784	NYSE	MFM	Thu, May 9, 2019	6.92	6.93	6.89	6.89
6783	NYSE	MFM	Wed, May 8, 2019	6.88	6.91	6.87	6.91
6782	NYSE	MFM	Tue, May 7, 2019	6.86	6.89	6.85	6.89
6781	NYSE	MFM	Mon, May 6, 2019	6.87	6.89	6.84	6.84
6780	NYSE	MFM	Fri, May 3, 2019	6.82	6.87	6.81	6.86
6779	NYSE	MFM	Thu, May 2, 2019	6.82	6.82	6.80	6.80
6778	NYSE	MFM	Wed, May 1, 2019	6.80	6.84	6.80	6.81
6777	NYSE	MFM	Tue, Apr 30, 2019	6.78	6.80	6.78	6.78
6776	NYSE	MFM	Mon, Apr 29, 2019	6.78	6.80	6.76	6.78
6775	NYSE	MFM	Fri, Apr 26, 2019	6.76	6.81	6.75	6.77
6774	NYSE	MFM	Thu, Apr 25, 2019	6.79	6.84	6.73	6.73
6773	NYSE	MFM	Wed, Apr 24, 2019	6.81	6.84	6.78	6.79
6772	NYSE	MFM	Tue, Apr 23, 2019	6.79	6.82	6.77	6.80
6771	NYSE	MFM	Mon, Apr 22, 2019	6.80	6.81	6.77	6.77
6770	NYSE	MFM	Thu, Apr 18, 2019	6.81	6.83	6.80	6.80
6769	NYSE	MFM	Wed, Apr 17, 2019	6.83	6.85	6.80	6.82
6768	NYSE	MFM	Tue, Apr 16, 2019	6.92	6.93	6.80	6.81
6767	NYSE	MFM	Mon, Apr 15, 2019	6.94	6.96	6.92	6.92
6766	NYSE	MFM	Fri, Apr 12, 2019	6.91	6.95	6.90	6.93
6765	NYSE	MFM	Thu, Apr 11, 2019	6.90	6.92	6.90	6.92
6764	NYSE	MFM	Wed, Apr 10, 2019	6.90	6.94	6.90	6.91
6763	NYSE	MFM	Tue, Apr 9, 2019	6.87	6.91	6.87	6.91
6762	NYSE	MFM	Mon, Apr 8, 2019	6.85	6.87	6.84	6.87
6761	NYSE	MFM	Fri, Apr 5, 2019	6.84	6.85	6.83	6.83
6760	NYSE	MFM	Thu, Apr 4, 2019	6.84	6.86	6.82	6.85
6759	NYSE	MFM	Wed, Apr 3, 2019	6.84	6.86	6.83	6.84
6758	NYSE	MFM	Tue, Apr 2, 2019	6.95	6.97	6.83	6.84
6757	NYSE	MFM	Mon, Apr 1, 2019	6.93	6.96	6.90	6.94
6756	NYSE	MFM	Fri, Mar 29, 2019	6.93	6.93	6.91	6.92
6755	NYSE	MFM	Thu, Mar 28, 2019	6.93	6.94	6.91	6.93
6754	NYSE	MFM	Wed, Mar 27, 2019	6.90	6.94	6.88	6.91
6753	NYSE	MFM	Tue, Mar 26, 2019	6.90	6.90	6.88	6.88
6752	NYSE	MFM	Mon, Mar 25, 2019	6.90	6.92	6.89	6.90
6751	NYSE	MFM	Fri, Mar 22, 2019	6.89	6.90	6.87	6.90
6750	NYSE	MFM	Thu, Mar 21, 2019	6.88	6.90	6.85	6.86
6749	NYSE	MFM	Wed, Mar 20, 2019	6.83	6.87	6.80	6.87
6748	NYSE	MFM	Tue, Mar 19, 2019	6.79	6.84	6.77	6.84
6747	NYSE	MFM	Mon, Mar 18, 2019	6.74	6.80	6.73	6.74
6746	NYSE	MFM	Fri, Mar 15, 2019	6.78	6.79	6.72	6.73
6745	NYSE	MFM	Thu, Mar 14, 2019	6.78	6.78	6.75	6.75
6744	NYSE	MFM	Wed, Mar 13, 2019	67.90	68.00	67.40	67.60
6743	NYSE	MFM	Tue, Mar 12, 2019	68.00	68.00	67.40	67.50
6742	NYSE	MFM	Mon, Mar 11, 2019	68.00	68.10	67.90	67.61
6741	NYSE	MFM	Fri, Mar 8, 2019	68.40	68.50	68.00	68.00
6740	NYSE	MFM	Thu, Mar 7, 2019	68.20	68.90	68.00	68.20
6739	NYSE	MFM	Wed, Mar 6, 2019	68.10	68.20	68.00	68.00
6738	NYSE	MFM	Tue, Mar 5, 2019	68.40	68.70	68.00	68.10
6737	NYSE	MFM	Mon, Mar 4, 2019	68.80	68.90	68.25	68.25
6736	NYSE	MFM	Fri, Mar 1, 2019	68.50	69.00	68.50	68.80
6735	NYSE	MFM	Thu, Feb 28, 2019	68.50	68.90	68.13	68.40
6734	NYSE	MFM	Wed, Feb 27, 2019	67.60	68.40	67.60	68.40
6733	NYSE	MFM	Tue, Feb 26, 2019	67.50	67.70	67.40	67.50
6732	NYSE	MFM	Mon, Feb 25, 2019	68.00	68.00	67.30	67.30
6731	NYSE	MFM	Fri, Feb 22, 2019	67.70	68.00	67.51	68.00
6730	NYSE	MFM	Thu, Feb 21, 2019	67.40	67.50	67.30	67.50
6729	NYSE	MFM	Wed, Feb 20, 2019	67.30	67.30	67.03	67.30
6728	NYSE	MFM	Tue, Feb 19, 2019	66.80	67.10	66.70	67.10
6727	NYSE	MFM	Fri, Feb 15, 2019	66.80	66.90	66.60	66.90
6726	NYSE	MFM	Thu, Feb 14, 2019	66.70	66.97	66.60	66.90
6725	NYSE	MFM	Wed, Feb 13, 2019	66.40	66.60	66.31	66.60
6724	NYSE	MFM	Tue, Feb 12, 2019	67.20	67.24	66.25	66.50
6723	NYSE	MFM	Mon, Feb 11, 2019	67.20	67.50	66.90	66.81
6722	NYSE	MFM	Fri, Feb 8, 2019	66.20	67.25	66.20	67.20
6721	NYSE	MFM	Thu, Feb 7, 2019	66.00	66.20	65.90	66.20
6720	NYSE	MFM	Wed, Feb 6, 2019	66.20	66.30	65.60	66.10
6719	NYSE	MFM	Tue, Feb 5, 2019	66.20	66.40	66.20	66.30
6718	NYSE	MFM	Mon, Feb 4, 2019	66.70	66.90	66.10	66.30
6717	NYSE	MFM	Fri, Feb 1, 2019	66.10	67.00	66.10	66.70
6716	NYSE	MFM	Thu, Jan 31, 2019	65.70	66.30	65.70	66.10
6715	NYSE	MFM	Wed, Jan 30, 2019	65.70	66.30	65.10	65.40
6714	NYSE	MFM	Tue, Jan 29, 2019	67.00	67.10	65.40	65.50
6713	NYSE	MFM	Mon, Jan 28, 2019	67.50	67.50	66.58	66.80
6712	NYSE	MFM	Fri, Jan 25, 2019	67.50	67.50	66.70	67.40
6711	NYSE	MFM	Thu, Jan 24, 2019	65.90	67.50	65.80	67.30
6710	NYSE	MFM	Wed, Jan 23, 2019	64.60	65.90	64.50	65.90
6709	NYSE	MFM	Tue, Jan 22, 2019	64.00	64.60	63.80	64.50
6708	NYSE	MFM	Fri, Jan 18, 2019	64.30	64.40	63.80	63.90
6707	NYSE	MFM	Thu, Jan 17, 2019	63.80	64.30	63.60	64.30
6706	NYSE	MFM	Wed, Jan 16, 2019	64.00	64.20	63.60	63.70
6705	NYSE	MFM	Tue, Jan 15, 2019	64.70	65.00	63.80	64.10
6704	NYSE	MFM	Mon, Jan 14, 2019	65.60	66.00	64.60	64.51
6703	NYSE	MFM	Fri, Jan 11, 2019	65.80	66.00	65.47	65.70
6702	NYSE	MFM	Thu, Jan 10, 2019	64.70	65.30	64.40	65.20
6701	NYSE	MFM	Wed, Jan 9, 2019	65.00	65.00	64.30	64.40
6700	NYSE	MFM	Tue, Jan 8, 2019	64.90	66.10	64.40	65.00
6699	NYSE	MFM	Mon, Jan 7, 2019	64.50	64.50	63.90	64.40
6698	NYSE	MFM	Fri, Jan 4, 2019	64.10	64.30	63.70	64.10
6697	NYSE	MFM	Thu, Jan 3, 2019	63.80	64.10	63.50	64.10
6696	NYSE	MFM	Wed, Jan 2, 2019	61.50	63.50	61.50	63.50
6695	NYSE	MFM	Mon, Dec 31, 2018	61.50	61.80	61.30	61.40
6694	NYSE	MFM	Fri, Dec 28, 2018	61.70	62.00	61.20	61.60
6693	NYSE	MFM	Thu, Dec 27, 2018	61.90	62.60	61.20	61.60
6692	NYSE	MFM	Wed, Dec 26, 2018	62.30	62.50	61.60	61.60
6691	NYSE	MFM	Mon, Dec 24, 2018	61.90	62.60	61.30	62.00
6690	NYSE	MFM	Fri, Dec 21, 2018	62.20	62.30	61.60	61.90
6689	NYSE	MFM	Thu, Dec 20, 2018	62.50	62.65	61.60	62.20
6688	NYSE	MFM	Wed, Dec 19, 2018	63.00	63.60	62.30	62.30
6687	NYSE	MFM	Tue, Dec 18, 2018	63.10	63.80	62.50	63.10
6686	NYSE	MFM	Mon, Dec 17, 2018	63.30	64.00	63.30	63.11
6685	NYSE	MFM	Fri, Dec 14, 2018	63.80	64.10	63.60	63.80
6684	NYSE	MFM	Thu, Dec 13, 2018	64.30	64.80	63.50	63.60
6683	NYSE	MFM	Wed, Dec 12, 2018	66.40	66.40	64.20	64.40
6682	NYSE	MFM	Tue, Dec 11, 2018	65.90	66.00	65.60	66.00
6681	NYSE	MFM	Mon, Dec 10, 2018	65.70	66.00	65.26	65.90
6680	NYSE	MFM	Fri, Dec 7, 2018	64.70	65.60	64.70	65.60
6679	NYSE	MFM	Thu, Dec 6, 2018	64.20	65.10	64.10	65.00
6678	NYSE	MFM	Tue, Dec 4, 2018	64.40	64.70	64.00	64.70
6677	NYSE	MFM	Mon, Dec 3, 2018	63.70	64.20	63.58	64.10
6676	NYSE	MFM	Fri, Nov 30, 2018	63.30	63.70	62.90	63.70
6675	NYSE	MFM	Thu, Nov 29, 2018	62.60	63.01	62.60	63.00
6674	NYSE	MFM	Wed, Nov 28, 2018	62.70	62.90	62.20	62.40
6673	NYSE	MFM	Tue, Nov 27, 2018	62.80	63.10	62.50	63.10
6672	NYSE	MFM	Mon, Nov 26, 2018	62.80	62.80	62.08	62.70
6671	NYSE	MFM	Fri, Nov 23, 2018	62.00	62.50	62.00	62.50
6670	NYSE	MFM	Wed, Nov 21, 2018	62.80	62.80	61.90	61.90
6669	NYSE	MFM	Tue, Nov 20, 2018	62.80	62.90	62.40	62.70
6668	NYSE	MFM	Mon, Nov 19, 2018	63.00	63.00	62.60	62.90
6667	NYSE	MFM	Fri, Nov 16, 2018	62.60	62.90	62.30	62.80
6666	NYSE	MFM	Thu, Nov 15, 2018	62.80	62.80	62.40	62.70
6665	NYSE	MFM	Wed, Nov 14, 2018	63.10	63.10	62.53	62.60
6664	NYSE	MFM	Tue, Nov 13, 2018	63.20	63.60	62.80	63.03
6663	NYSE	MFM	Mon, Nov 12, 2018	63.40	63.50	63.20	63.11
6662	NYSE	MFM	Fri, Nov 9, 2018	62.70	63.00	62.57	63.00
6661	NYSE	MFM	Thu, Nov 8, 2018	61.90	62.60	61.90	62.30
6660	NYSE	MFM	Wed, Nov 7, 2018	61.70	62.10	61.60	62.10
6659	NYSE	MFM	Tue, Nov 6, 2018	61.60	61.90	61.60	61.70
6658	NYSE	MFM	Mon, Nov 5, 2018	61.90	62.40	61.60	61.70
6657	NYSE	MFM	Fri, Nov 2, 2018	61.20	62.10	61.20	61.90
6656	NYSE	MFM	Thu, Nov 1, 2018	60.50	61.50	60.50	61.50
6655	NYSE	MFM	Wed, Oct 31, 2018	60.90	61.10	60.40	60.50
6654	NYSE	MFM	Tue, Oct 30, 2018	61.00	61.20	60.60	60.80
6653	NYSE	MFM	Mon, Oct 29, 2018	61.60	61.80	61.10	61.20
6652	NYSE	MFM	Fri, Oct 26, 2018	62.00	62.50	61.70	61.70
6651	NYSE	MFM	Thu, Oct 25, 2018	62.10	62.40	61.50	62.10
6650	NYSE	MFM	Wed, Oct 24, 2018	62.20	62.45	60.90	62.20
6649	NYSE	MFM	Tue, Oct 23, 2018	62.40	62.50	61.90	62.20
6648	NYSE	MFM	Mon, Oct 22, 2018	62.10	62.50	61.90	62.40
6647	NYSE	MFM	Fri, Oct 19, 2018	62.40	62.50	61.90	61.90
6646	NYSE	MFM	Thu, Oct 18, 2018	62.70	62.80	62.20	62.70
6645	NYSE	MFM	Wed, Oct 17, 2018	63.20	63.45	62.70	62.70
6644	NYSE	MFM	Tue, Oct 16, 2018	63.50	63.63	63.20	63.20
6643	NYSE	MFM	Mon, Oct 15, 2018	63.10	64.10	63.10	63.80
6642	NYSE	MFM	Fri, Oct 12, 2018	63.30	63.30	62.90	63.30
6641	NYSE	MFM	Thu, Oct 11, 2018	63.30	63.31	62.60	63.10
6640	NYSE	MFM	Wed, Oct 10, 2018	63.20	63.70	63.20	63.70
6639	NYSE	MFM	Tue, Oct 9, 2018	63.70	63.70	63.20	63.50
6638	NYSE	MFM	Mon, Oct 8, 2018	63.70	63.90	63.00	63.20
6637	NYSE	MFM	Fri, Oct 5, 2018	63.20	64.00	63.20	63.40
6636	NYSE	MFM	Thu, Oct 4, 2018	64.10	64.50	63.60	64.20
6635	NYSE	MFM	Wed, Oct 3, 2018	64.50	64.80	64.30	64.40
6634	NYSE	MFM	Tue, Oct 2, 2018	65.00	65.20	64.45	64.50
6633	NYSE	MFM	Mon, Oct 1, 2018	64.70	65.20	64.60	65.20
6632	NYSE	MFM	Fri, Sep 28, 2018	64.40	64.90	64.10	64.90
6631	NYSE	MFM	Thu, Sep 27, 2018	64.00	64.50	63.90	64.30
6630	NYSE	MFM	Wed, Sep 26, 2018	64.40	64.59	63.90	64.25
6629	NYSE	MFM	Tue, Sep 25, 2018	64.40	64.60	64.20	64.50
6628	NYSE	MFM	Mon, Sep 24, 2018	64.90	65.00	64.40	64.40
6627	NYSE	MFM	Fri, Sep 21, 2018	65.10	65.20	65.00	65.10
6626	NYSE	MFM	Thu, Sep 20, 2018	64.50	65.20	64.40	65.00
6625	NYSE	MFM	Wed, Sep 19, 2018	64.60	65.10	64.50	64.60
6624	NYSE	MFM	Tue, Sep 18, 2018	65.00	65.10	64.30	64.40
6623	NYSE	MFM	Mon, Sep 17, 2018	65.80	65.90	65.20	65.00
6622	NYSE	MFM	Fri, Sep 14, 2018	66.20	66.90	65.80	65.80
6621	NYSE	MFM	Thu, Sep 13, 2018	66.90	67.08	66.20	66.20
6620	NYSE	MFM	Wed, Sep 12, 2018	67.40	67.40	66.90	67.00
6619	NYSE	MFM	Tue, Sep 11, 2018	67.20	67.26	66.80	67.20
6618	NYSE	MFM	Mon, Sep 10, 2018	67.20	67.55	67.00	67.10
6617	NYSE	MFM	Fri, Sep 7, 2018	67.20	67.90	67.00	67.00
6616	NYSE	MFM	Thu, Sep 6, 2018	67.70	67.90	67.20	67.20
6615	NYSE	MFM	Wed, Sep 5, 2018	68.20	68.40	67.80	67.80
6614	NYSE	MFM	Tue, Sep 4, 2018	67.90	68.50	67.90	68.40
6613	NYSE	MFM	Fri, Aug 31, 2018	67.60	67.80	67.42	67.60
6612	NYSE	MFM	Thu, Aug 30, 2018	67.30	67.70	67.30	67.60
6611	NYSE	MFM	Wed, Aug 29, 2018	67.40	67.60	67.20	67.30
6610	NYSE	MFM	Tue, Aug 28, 2018	67.40	67.60	67.30	67.30
6609	NYSE	MFM	Mon, Aug 27, 2018	67.70	67.90	67.50	67.50
6608	NYSE	MFM	Fri, Aug 24, 2018	68.00	68.00	67.50	67.50
6607	NYSE	MFM	Thu, Aug 23, 2018	67.70	68.00	67.70	67.90
6606	NYSE	MFM	Wed, Aug 22, 2018	68.10	68.10	67.60	67.80
6605	NYSE	MFM	Tue, Aug 21, 2018	68.30	68.30	67.60	68.10
6604	NYSE	MFM	Mon, Aug 20, 2018	68.60	68.60	67.70	67.80
6603	NYSE	MFM	Fri, Aug 17, 2018	68.20	68.20	67.40	67.80
6602	NYSE	MFM	Thu, Aug 16, 2018	68.40	68.50	68.22	68.30
6601	NYSE	MFM	Wed, Aug 15, 2018	68.20	68.50	67.90	68.30
6600	NYSE	MFM	Tue, Aug 14, 2018	68.00	68.20	67.97	68.20
6599	NYSE	MFM	Mon, Aug 13, 2018	67.90	68.30	67.90	68.00
6598	NYSE	MFM	Fri, Aug 10, 2018	67.70	68.00	67.70	68.00
6597	NYSE	MFM	Thu, Aug 9, 2018	68.30	68.30	67.60	67.80
6596	NYSE	MFM	Wed, Aug 8, 2018	67.90	68.10	67.80	67.89
6595	NYSE	MFM	Tue, Aug 7, 2018	68.00	68.20	67.90	67.90
6594	NYSE	MFM	Mon, Aug 6, 2018	68.10	68.30	67.90	67.90
6593	NYSE	MFM	Fri, Aug 3, 2018	68.30	68.30	67.90	68.00
6592	NYSE	MFM	Thu, Aug 2, 2018	68.80	68.80	67.80	68.00
6591	NYSE	MFM	Wed, Aug 1, 2018	68.10	68.40	67.70	68.40
6590	NYSE	MFM	Tue, Jul 31, 2018	68.50	68.50	67.50	67.60
6589	NYSE	MFM	Mon, Jul 30, 2018	68.50	68.50	67.59	67.70
6588	NYSE	MFM	Fri, Jul 27, 2018	68.10	68.60	67.60	68.20
6587	NYSE	MFM	Thu, Jul 26, 2018	68.20	68.20	67.40	67.70
6586	NYSE	MFM	Wed, Jul 25, 2018	68.20	68.20	67.70	67.80
6585	NYSE	MFM	Tue, Jul 24, 2018	68.00	68.30	67.70	67.80
6584	NYSE	MFM	Mon, Jul 23, 2018	68.20	68.20	67.50	67.90
6583	NYSE	MFM	Fri, Jul 20, 2018	67.60	67.70	67.50	67.60
6582	NYSE	MFM	Thu, Jul 19, 2018	67.90	68.10	67.30	67.60
6581	NYSE	MFM	Wed, Jul 18, 2018	67.90	68.00	67.50	67.80
6580	NYSE	MFM	Tue, Jul 17, 2018	67.60	68.00	67.50	67.80
6579	NYSE	MFM	Mon, Jul 16, 2018	67.00	67.70	66.90	67.40
6578	NYSE	MFM	Fri, Jul 13, 2018	66.70	67.00	66.40	66.70
6577	NYSE	MFM	Thu, Jul 12, 2018	67.00	67.00	66.30	67.00
6576	NYSE	MFM	Wed, Jul 11, 2018	65.70	66.50	65.62	66.50
6575	NYSE	MFM	Tue, Jul 10, 2018	65.80	66.40	65.30	65.60
6574	NYSE	MFM	Mon, Jul 9, 2018	65.70	65.90	65.60	65.80
6573	NYSE	MFM	Fri, Jul 6, 2018	65.80	66.04	65.56	65.70
6572	NYSE	MFM	Thu, Jul 5, 2018	66.70	66.80	65.80	66.00
6571	NYSE	MFM	Tue, Jul 3, 2018	67.30	67.40	66.30	66.30
6570	NYSE	MFM	Mon, Jul 2, 2018	66.60	67.30	66.10	67.30
6569	NYSE	MFM	Fri, Jun 29, 2018	66.40	66.70	65.90	65.90
6568	NYSE	MFM	Thu, Jun 28, 2018	66.30	66.60	65.80	65.80
6567	NYSE	MFM	Wed, Jun 27, 2018	66.40	66.40	65.85	66.40
6566	NYSE	MFM	Tue, Jun 26, 2018	66.50	66.65	66.00	66.10
6565	NYSE	MFM	Mon, Jun 25, 2018	66.70	66.90	66.40	66.40
6564	NYSE	MFM	Fri, Jun 22, 2018	66.70	66.90	66.40	66.40
6563	NYSE	MFM	Thu, Jun 21, 2018	66.50	66.90	66.50	66.50
6562	NYSE	MFM	Wed, Jun 20, 2018	66.90	67.00	66.50	66.65
6561	NYSE	MFM	Tue, Jun 19, 2018	66.60	66.90	66.30	66.90
6560	NYSE	MFM	Mon, Jun 18, 2018	65.90	66.60	65.60	66.60
6559	NYSE	MFM	Fri, Jun 15, 2018	66.20	66.56	65.80	65.80
6558	NYSE	MFM	Thu, Jun 14, 2018	66.50	66.80	66.10	66.10
6557	NYSE	MFM	Wed, Jun 13, 2018	66.30	66.60	66.21	66.40
6556	NYSE	MFM	Tue, Jun 12, 2018	66.60	66.70	66.20	66.20
6555	NYSE	MFM	Mon, Jun 11, 2018	66.60	67.00	66.30	66.70
6554	NYSE	MFM	Fri, Jun 8, 2018	66.60	66.75	66.40	66.50
6553	NYSE	MFM	Thu, Jun 7, 2018	67.10	67.10	66.40	66.50
6552	NYSE	MFM	Wed, Jun 6, 2018	67.10	67.10	66.85	67.00
6551	NYSE	MFM	Tue, Jun 5, 2018	67.10	67.20	66.80	67.10
6550	NYSE	MFM	Mon, Jun 4, 2018	67.10	67.10	66.70	67.00
6549	NYSE	MFM	Fri, Jun 1, 2018	66.60	67.00	66.50	66.90
6548	NYSE	MFM	Thu, May 31, 2018	66.40	66.70	66.20	66.60
6547	NYSE	MFM	Wed, May 30, 2018	65.90	66.20	65.90	66.00
6546	NYSE	MFM	Tue, May 29, 2018	66.10	66.10	65.90	66.00
6545	NYSE	MFM	Fri, May 25, 2018	66.00	66.00	65.50	65.50
6544	NYSE	MFM	Thu, May 24, 2018	66.00	66.00	65.40	65.80
6543	NYSE	MFM	Wed, May 23, 2018	65.40	65.70	65.10	65.70
6542	NYSE	MFM	Tue, May 22, 2018	65.30	65.30	64.90	65.20
6541	NYSE	MFM	Mon, May 21, 2018	65.50	65.50	64.90	64.90
6540	NYSE	MFM	Fri, May 18, 2018	64.90	65.40	64.90	65.40
6539	NYSE	MFM	Thu, May 17, 2018	65.20	65.30	65.00	65.00
6538	NYSE	MFM	Wed, May 16, 2018	65.20	65.30	65.00	65.20
6537	NYSE	MFM	Tue, May 15, 2018	65.20	65.20	64.80	65.20
6536	NYSE	MFM	Mon, May 14, 2018	65.40	65.70	65.30	65.30
6535	NYSE	MFM	Fri, May 11, 2018	65.70	65.70	65.00	65.00
6534	NYSE	MFM	Thu, May 10, 2018	65.30	66.00	65.10	66.00
6533	NYSE	MFM	Wed, May 9, 2018	64.90	65.40	64.70	65.10
6532	NYSE	MFM	Tue, May 8, 2018	65.00	65.22	64.80	65.10
6531	NYSE	MFM	Mon, May 7, 2018	65.30	65.30	64.80	65.30
6530	NYSE	MFM	Fri, May 4, 2018	65.30	65.40	64.99	65.30
6529	NYSE	MFM	Thu, May 3, 2018	65.10	65.50	65.00	65.50
6528	NYSE	MFM	Wed, May 2, 2018	65.10	65.30	64.80	65.30
6527	NYSE	MFM	Tue, May 1, 2018	65.00	65.50	64.80	65.40
6526	NYSE	MFM	Mon, Apr 30, 2018	65.20	65.30	65.00	65.10
6525	NYSE	MFM	Fri, Apr 27, 2018	65.30	65.30	64.80	65.30
6524	NYSE	MFM	Thu, Apr 26, 2018	64.80	65.00	64.70	64.90
6523	NYSE	MFM	Wed, Apr 25, 2018	64.60	64.70	64.10	64.50
6522	NYSE	MFM	Tue, Apr 24, 2018	64.90	64.91	64.50	64.80
6521	NYSE	MFM	Mon, Apr 23, 2018	64.80	65.00	64.70	65.00
6520	NYSE	MFM	Fri, Apr 20, 2018	64.80	64.91	64.80	64.80
6519	NYSE	MFM	Thu, Apr 19, 2018	64.90	65.00	64.65	65.00
6518	NYSE	MFM	Wed, Apr 18, 2018	64.50	64.87	64.45	64.80
6517	NYSE	MFM	Tue, Apr 17, 2018	65.20	65.23	64.50	64.60
6516	NYSE	MFM	Mon, Apr 16, 2018	65.30	65.50	65.10	64.80
6515	NYSE	MFM	Fri, Apr 13, 2018	65.20	65.50	65.20	65.48
6514	NYSE	MFM	Thu, Apr 12, 2018	65.50	65.65	65.15	65.20
6513	NYSE	MFM	Wed, Apr 11, 2018	66.00	66.00	65.50	65.60
6512	NYSE	MFM	Tue, Apr 10, 2018	66.20	66.29	65.70	65.70
6511	NYSE	MFM	Mon, Apr 9, 2018	65.60	65.90	65.60	65.80
6510	NYSE	MFM	Fri, Apr 6, 2018	66.00	66.60	65.70	66.00
6509	NYSE	MFM	Thu, Apr 5, 2018	65.60	65.60	65.10	65.60
6508	NYSE	MFM	Wed, Apr 4, 2018	65.10	65.50	64.90	65.50
6507	NYSE	MFM	Tue, Apr 3, 2018	65.50	65.50	64.95	65.20
6506	NYSE	MFM	Mon, Apr 2, 2018	65.30	65.50	65.00	65.00
6505	NYSE	MFM	Thu, Mar 29, 2018	65.70	65.80	65.20	65.20
6504	NYSE	MFM	Wed, Mar 28, 2018	65.10	65.59	65.10	65.30
6503	NYSE	MFM	Tue, Mar 27, 2018	65.30	65.40	65.00	65.30
6502	NYSE	MFM	Mon, Mar 26, 2018	65.00	65.20	64.62	65.20
6501	NYSE	MFM	Fri, Mar 23, 2018	65.10	65.10	64.90	65.00
6500	NYSE	MFM	Thu, Mar 22, 2018	64.60	65.20	64.60	65.10
6499	NYSE	MFM	Wed, Mar 21, 2018	64.80	65.00	64.70	64.80
6498	NYSE	MFM	Tue, Mar 20, 2018	65.20	65.40	64.90	64.90
6497	NYSE	MFM	Mon, Mar 19, 2018	65.80	65.80	64.80	65.20
6496	NYSE	MFM	Fri, Mar 16, 2018	65.70	66.05	65.70	66.00
6495	NYSE	MFM	Thu, Mar 15, 2018	65.70	66.00	65.60	66.00
6494	NYSE	MFM	Wed, Mar 14, 2018	65.80	66.00	65.60	65.90
6493	NYSE	MFM	Tue, Mar 13, 2018	65.70	66.00	65.50	65.50
6492	NYSE	MFM	Mon, Mar 12, 2018	66.10	66.48	66.10	65.80
6491	NYSE	MFM	Fri, Mar 9, 2018	65.80	66.30	65.70	66.10
6490	NYSE	MFM	Thu, Mar 8, 2018	65.90	66.10	65.70	66.00
6489	NYSE	MFM	Wed, Mar 7, 2018	65.80	66.10	65.80	66.10
6488	NYSE	MFM	Tue, Mar 6, 2018	66.00	66.10	65.80	65.90
6487	NYSE	MFM	Mon, Mar 5, 2018	66.10	66.40	66.00	66.10
6486	NYSE	MFM	Fri, Mar 2, 2018	65.90	66.10	65.80	66.00
6485	NYSE	MFM	Thu, Mar 1, 2018	65.90	66.10	65.70	66.10
6484	NYSE	MFM	Wed, Feb 28, 2018	66.30	66.30	65.90	65.90
6483	NYSE	MFM	Tue, Feb 27, 2018	66.50	66.70	66.00	66.00
6482	NYSE	MFM	Mon, Feb 26, 2018	66.30	66.70	66.30	66.60
6481	NYSE	MFM	Fri, Feb 23, 2018	66.30	66.60	65.97	66.40
6480	NYSE	MFM	Thu, Feb 22, 2018	66.10	66.30	65.70	66.30
6479	NYSE	MFM	Wed, Feb 21, 2018	66.20	66.40	65.80	65.80
6478	NYSE	MFM	Tue, Feb 20, 2018	67.00	67.30	66.20	66.30
6477	NYSE	MFM	Fri, Feb 16, 2018	66.70	67.10	66.60	66.70
6476	NYSE	MFM	Thu, Feb 15, 2018	67.00	67.00	66.39	66.70
6475	NYSE	MFM	Wed, Feb 14, 2018	66.90	67.30	66.70	66.80
6474	NYSE	MFM	Tue, Feb 13, 2018	67.00	67.30	66.80	66.90
6473	NYSE	MFM	Mon, Feb 12, 2018	67.20	67.80	67.00	67.00
6472	NYSE	MFM	Fri, Feb 9, 2018	67.70	67.70	67.10	67.30
6471	NYSE	MFM	Thu, Feb 8, 2018	68.00	68.00	67.10	67.70
6470	NYSE	MFM	Wed, Feb 7, 2018	67.10	67.60	67.10	67.60
6469	NYSE	MFM	Tue, Feb 6, 2018	67.00	67.50	66.30	66.70
6468	NYSE	MFM	Mon, Feb 5, 2018	67.10	67.20	66.20	66.70
6467	NYSE	MFM	Fri, Feb 2, 2018	66.90	67.60	66.60	67.00
6466	NYSE	MFM	Thu, Feb 1, 2018	66.70	67.50	66.40	67.20
6465	NYSE	MFM	Wed, Jan 31, 2018	67.20	67.60	66.50	66.70
6464	NYSE	MFM	Tue, Jan 30, 2018	67.00	67.29	66.50	66.80
6463	NYSE	MFM	Mon, Jan 29, 2018	68.40	68.40	67.30	67.30
6462	NYSE	MFM	Fri, Jan 26, 2018	68.80	68.80	68.10	68.80
6461	NYSE	MFM	Thu, Jan 25, 2018	68.90	68.90	68.40	68.80
6460	NYSE	MFM	Wed, Jan 24, 2018	68.70	69.00	68.50	68.70
6459	NYSE	MFM	Tue, Jan 23, 2018	68.50	68.70	68.20	68.60
6458	NYSE	MFM	Mon, Jan 22, 2018	68.40	68.60	67.90	68.20
6457	NYSE	MFM	Fri, Jan 19, 2018	68.40	68.50	68.10	68.20
6456	NYSE	MFM	Thu, Jan 18, 2018	68.20	68.70	68.00	68.10
6455	NYSE	MFM	Wed, Jan 17, 2018	68.70	68.80	68.10	68.10
6454	NYSE	MFM	Tue, Jan 16, 2018	68.90	68.90	68.20	68.40
6453	NYSE	MFM	Fri, Jan 12, 2018	68.60	69.00	68.40	68.50
6452	NYSE	MFM	Thu, Jan 11, 2018	68.70	69.00	68.50	68.60
6451	NYSE	MFM	Wed, Jan 10, 2018	69.00	69.00	68.40	68.70
6450	NYSE	MFM	Tue, Jan 9, 2018	69.20	69.30	68.80	69.00
6449	NYSE	MFM	Mon, Jan 8, 2018	69.20	69.50	68.60	69.10
6448	NYSE	MFM	Fri, Jan 5, 2018	69.00	69.00	68.55	69.00
6447	NYSE	MFM	Thu, Jan 4, 2018	68.90	69.00	68.70	68.90
6446	NYSE	MFM	Wed, Jan 3, 2018	68.90	68.90	68.45	68.70
6445	NYSE	MFM	Tue, Jan 2, 2018	68.90	68.90	68.50	68.60
6444	NYSE	MFM	Fri, Dec 29, 2017	68.60	68.70	68.40	68.70
6443	NYSE	MFM	Thu, Dec 28, 2017	68.50	68.80	68.30	68.40
6442	NYSE	MFM	Wed, Dec 27, 2017	68.50	68.80	68.30	68.70
6441	NYSE	MFM	Tue, Dec 26, 2017	68.60	69.00	68.40	68.60
6440	NYSE	MFM	Fri, Dec 22, 2017	68.50	68.80	68.18	68.80
6439	NYSE	MFM	Thu, Dec 21, 2017	67.80	68.50	67.80	68.10
6438	NYSE	MFM	Wed, Dec 20, 2017	67.50	68.20	67.30	68.10
6437	NYSE	MFM	Tue, Dec 19, 2017	68.50	68.80	67.40	67.60
6436	NYSE	MFM	Mon, Dec 18, 2017	69.10	69.50	68.70	68.39
6435	NYSE	MFM	Fri, Dec 15, 2017	69.50	69.50	69.00	69.30
6434	NYSE	MFM	Thu, Dec 14, 2017	69.20	69.40	69.00	69.00
6433	NYSE	MFM	Wed, Dec 13, 2017	69.20	69.30	68.80	69.30
6432	NYSE	MFM	Tue, Dec 12, 2017	69.20	69.50	69.10	69.20
6431	NYSE	MFM	Mon, Dec 11, 2017	69.20	69.70	69.11	69.70
6430	NYSE	MFM	Fri, Dec 8, 2017	69.40	69.50	69.20	69.20
6429	NYSE	MFM	Thu, Dec 7, 2017	69.50	69.60	69.20	69.50
6428	NYSE	MFM	Wed, Dec 6, 2017	68.90	69.50	68.90	69.30
6427	NYSE	MFM	Tue, Dec 5, 2017	68.40	69.10	68.20	69.10
6426	NYSE	MFM	Mon, Dec 4, 2017	68.70	68.70	68.20	68.70
6425	NYSE	MFM	Fri, Dec 1, 2017	68.80	68.90	68.40	68.90
6424	NYSE	MFM	Thu, Nov 30, 2017	68.60	68.80	68.40	68.70
6423	NYSE	MFM	Wed, Nov 29, 2017	68.40	68.80	68.35	68.80
6422	NYSE	MFM	Tue, Nov 28, 2017	68.70	68.90	68.40	68.60
6421	NYSE	MFM	Mon, Nov 27, 2017	68.90	68.90	68.40	68.70
6420	NYSE	MFM	Fri, Nov 24, 2017	68.70	68.80	68.30	68.60
6419	NYSE	MFM	Wed, Nov 22, 2017	69.00	69.30	68.40	68.70
6418	NYSE	MFM	Tue, Nov 21, 2017	68.90	69.30	68.90	69.00
6417	NYSE	MFM	Mon, Nov 20, 2017	69.00	69.10	68.70	69.10
6416	NYSE	MFM	Fri, Nov 17, 2017	69.30	69.40	68.90	69.00
6415	NYSE	MFM	Thu, Nov 16, 2017	68.90	69.60	68.90	69.40
6414	NYSE	MFM	Wed, Nov 15, 2017	68.70	69.40	68.70	69.00
6413	NYSE	MFM	Tue, Nov 14, 2017	68.30	68.90	68.30	68.80
6412	NYSE	MFM	Mon, Nov 13, 2017	68.70	69.10	68.70	68.59
6411	NYSE	MFM	Fri, Nov 10, 2017	68.60	68.70	68.30	68.70
6410	NYSE	MFM	Thu, Nov 9, 2017	69.00	69.20	68.60	68.70
6409	NYSE	MFM	Wed, Nov 8, 2017	69.10	69.40	68.90	69.00
6408	NYSE	MFM	Tue, Nov 7, 2017	69.00	69.20	68.70	69.00
6407	NYSE	MFM	Mon, Nov 6, 2017	68.70	69.20	68.60	69.10
6406	NYSE	MFM	Fri, Nov 3, 2017	68.70	69.00	68.50	69.00
6405	NYSE	MFM	Thu, Nov 2, 2017	69.70	69.90	68.90	68.90
6404	NYSE	MFM	Wed, Nov 1, 2017	69.70	69.90	69.30	69.90
6403	NYSE	MFM	Tue, Oct 31, 2017	70.20	70.30	69.40	69.60
6402	NYSE	MFM	Mon, Oct 30, 2017	70.10	70.40	70.00	70.40
6401	NYSE	MFM	Fri, Oct 27, 2017	70.20	70.40	69.80	70.20
6400	NYSE	MFM	Thu, Oct 26, 2017	70.10	70.30	69.90	70.20
6399	NYSE	MFM	Wed, Oct 25, 2017	70.60	70.60	70.30	70.30
6398	NYSE	MFM	Tue, Oct 24, 2017	70.60	70.65	70.40	70.40
6397	NYSE	MFM	Mon, Oct 23, 2017	71.10	71.10	70.50	70.50
6396	NYSE	MFM	Fri, Oct 20, 2017	71.30	71.50	71.10	71.20
6395	NYSE	MFM	Thu, Oct 19, 2017	71.10	71.70	71.00	71.70
6394	NYSE	MFM	Wed, Oct 18, 2017	71.10	71.30	70.90	71.30
6393	NYSE	MFM	Tue, Oct 17, 2017	71.10	71.50	71.00	71.40
6392	NYSE	MFM	Mon, Oct 16, 2017	72.10	72.10	71.30	71.08
6391	NYSE	MFM	Fri, Oct 13, 2017	71.70	72.10	71.60	72.10
6390	NYSE	MFM	Thu, Oct 12, 2017	71.40	71.90	71.40	71.90
6389	NYSE	MFM	Wed, Oct 11, 2017	71.20	71.50	71.10	71.50
6388	NYSE	MFM	Tue, Oct 10, 2017	71.40	71.40	71.10	71.40
6387	NYSE	MFM	Mon, Oct 9, 2017	71.10	71.50	71.00	71.50
6386	NYSE	MFM	Fri, Oct 6, 2017	71.30	71.30	71.00	71.10
6385	NYSE	MFM	Thu, Oct 5, 2017	71.40	71.58	71.30	71.30
6384	NYSE	MFM	Wed, Oct 4, 2017	72.20	72.30	71.40	71.50
6383	NYSE	MFM	Tue, Oct 3, 2017	72.20	72.20	71.60	71.80
6382	NYSE	MFM	Mon, Oct 2, 2017	71.80	72.10	71.70	71.70
6381	NYSE	MFM	Fri, Sep 29, 2017	72.30	72.30	71.40	72.00
6380	NYSE	MFM	Thu, Sep 28, 2017	71.50	71.90	71.30	71.80
6379	NYSE	MFM	Wed, Sep 27, 2017	72.60	72.60	71.10	71.70
6378	NYSE	MFM	Tue, Sep 26, 2017	72.50	72.60	71.90	72.60
6377	NYSE	MFM	Mon, Sep 25, 2017	72.50	72.50	71.95	72.50
6376	NYSE	MFM	Fri, Sep 22, 2017	72.20	72.50	72.00	72.20
6375	NYSE	MFM	Thu, Sep 21, 2017	72.00	72.20	71.90	72.00
6374	NYSE	MFM	Wed, Sep 20, 2017	72.40	72.55	71.90	72.20
6373	NYSE	MFM	Tue, Sep 19, 2017	72.40	72.69	72.30	72.30
6372	NYSE	MFM	Mon, Sep 18, 2017	72.70	72.70	72.30	72.70
6371	NYSE	MFM	Fri, Sep 15, 2017	72.70	72.70	72.20	72.70
6370	NYSE	MFM	Thu, Sep 14, 2017	72.70	72.70	72.30	72.70
6369	NYSE	MFM	Wed, Sep 13, 2017	72.40	72.70	72.30	72.70
6368	NYSE	MFM	Tue, Sep 12, 2017	72.30	72.40	72.20	72.40
6367	NYSE	MFM	Mon, Sep 11, 2017	72.60	72.60	72.00	72.28
6366	NYSE	MFM	Fri, Sep 8, 2017	71.90	72.10	71.80	72.10
6365	NYSE	MFM	Thu, Sep 7, 2017	71.90	72.20	71.70	71.80
6364	NYSE	MFM	Wed, Sep 6, 2017	71.70	72.10	71.70	71.90
6363	NYSE	MFM	Tue, Sep 5, 2017	72.20	72.20	71.60	71.60
6362	NYSE	MFM	Fri, Sep 1, 2017	72.40	72.40	72.00	72.00
6361	NYSE	MFM	Thu, Aug 31, 2017	72.40	72.50	71.80	71.80
6360	NYSE	MFM	Wed, Aug 30, 2017	72.10	72.50	71.80	71.80
6359	NYSE	MFM	Tue, Aug 29, 2017	72.10	72.90	72.10	72.10
6358	NYSE	MFM	Mon, Aug 28, 2017	71.90	72.13	71.70	71.90
6357	NYSE	MFM	Fri, Aug 25, 2017	72.30	72.30	71.60	71.60
6356	NYSE	MFM	Thu, Aug 24, 2017	72.50	72.50	71.95	72.50
6355	NYSE	MFM	Wed, Aug 23, 2017	72.30	72.70	72.20	72.40
6354	NYSE	MFM	Tue, Aug 22, 2017	72.40	72.60	72.00	72.00
6353	NYSE	MFM	Mon, Aug 21, 2017	71.90	72.40	71.90	72.40
6352	NYSE	MFM	Fri, Aug 18, 2017	72.10	72.28	71.80	71.80
6351	NYSE	MFM	Thu, Aug 17, 2017	72.20	72.50	71.90	72.00
6350	NYSE	MFM	Wed, Aug 16, 2017	72.10	72.40	71.80	72.20
6349	NYSE	MFM	Tue, Aug 15, 2017	72.30	72.30	71.74	72.00
6348	NYSE	MFM	Mon, Aug 14, 2017	72.80	72.99	72.10	72.17
6347	NYSE	MFM	Fri, Aug 11, 2017	71.50	73.00	71.50	72.50
6346	NYSE	MFM	Thu, Aug 10, 2017	73.20	73.30	72.37	72.60
6345	NYSE	MFM	Wed, Aug 9, 2017	72.70	73.30	72.40	73.30
6344	NYSE	MFM	Tue, Aug 8, 2017	73.20	73.20	72.50	72.60
6343	NYSE	MFM	Mon, Aug 7, 2017	73.30	73.50	72.60	72.60
6342	NYSE	MFM	Fri, Aug 4, 2017	73.10	73.30	72.90	73.30
6341	NYSE	MFM	Thu, Aug 3, 2017	73.00	73.60	72.70	72.80
6340	NYSE	MFM	Wed, Aug 2, 2017	73.10	73.30	72.90	72.90
6339	NYSE	MFM	Tue, Aug 1, 2017	73.00	73.20	72.80	73.20
6338	NYSE	MFM	Mon, Jul 31, 2017	73.20	73.30	72.80	72.80
6337	NYSE	MFM	Fri, Jul 28, 2017	72.30	72.90	72.30	72.90
6336	NYSE	MFM	Thu, Jul 27, 2017	72.90	72.90	72.20	72.30
6335	NYSE	MFM	Wed, Jul 26, 2017	72.10	73.20	72.08	72.80
6334	NYSE	MFM	Tue, Jul 25, 2017	72.70	72.80	71.60	71.60
6333	NYSE	MFM	Mon, Jul 24, 2017	72.70	73.00	72.10	72.50
6332	NYSE	MFM	Fri, Jul 21, 2017	72.60	73.10	72.60	72.80
6331	NYSE	MFM	Thu, Jul 20, 2017	72.70	73.10	72.60	72.70
6330	NYSE	MFM	Wed, Jul 19, 2017	73.20	73.40	72.60	72.60
6329	NYSE	MFM	Tue, Jul 18, 2017	73.40	73.60	73.00	73.20
6328	NYSE	MFM	Mon, Jul 17, 2017	73.70	73.70	73.00	72.67
6327	NYSE	MFM	Fri, Jul 14, 2017	74.10	74.10	73.20	73.50
6326	NYSE	MFM	Thu, Jul 13, 2017	72.30	73.80	72.30	73.70
6325	NYSE	MFM	Wed, Jul 12, 2017	72.10	72.40	71.90	72.30
6324	NYSE	MFM	Tue, Jul 11, 2017	71.50	71.90	71.50	71.90
6323	NYSE	MFM	Mon, Jul 10, 2017	71.90	72.00	71.20	71.50
6322	NYSE	MFM	Fri, Jul 7, 2017	71.60	71.90	71.10	71.20
6321	NYSE	MFM	Thu, Jul 6, 2017	71.60	71.80	70.90	71.30
6320	NYSE	MFM	Wed, Jul 5, 2017	72.30	72.30	71.40	71.50
6319	NYSE	MFM	Mon, Jul 3, 2017	71.50	72.00	71.50	72.00
6318	NYSE	MFM	Fri, Jun 30, 2017	72.00	72.00	71.00	71.10
6317	NYSE	MFM	Thu, Jun 29, 2017	71.60	71.83	71.20	71.20
6316	NYSE	MFM	Wed, Jun 28, 2017	71.90	71.90	71.50	71.60
6315	NYSE	MFM	Tue, Jun 27, 2017	72.20	72.20	71.50	71.50
6314	NYSE	MFM	Mon, Jun 26, 2017	72.30	72.30	71.70	71.70
6313	NYSE	MFM	Fri, Jun 23, 2017	72.30	72.30	71.70	72.30
6312	NYSE	MFM	Thu, Jun 22, 2017	72.40	72.49	71.80	71.90
6311	NYSE	MFM	Wed, Jun 21, 2017	72.10	72.30	71.70	71.80
6310	NYSE	MFM	Tue, Jun 20, 2017	72.20	72.20	71.50	71.80
6309	NYSE	MFM	Mon, Jun 19, 2017	72.10	72.10	71.50	71.70
6308	NYSE	MFM	Fri, Jun 16, 2017	71.50	72.20	71.50	71.50
6307	NYSE	MFM	Thu, Jun 15, 2017	71.10	72.60	71.00	71.50
6306	NYSE	MFM	Wed, Jun 14, 2017	71.50	71.80	70.70	71.10
6305	NYSE	MFM	Tue, Jun 13, 2017	71.80	71.80	71.50	71.50
6304	NYSE	MFM	Mon, Jun 12, 2017	72.60	72.60	71.70	71.67
6303	NYSE	MFM	Fri, Jun 9, 2017	72.60	72.80	72.00	72.00
6302	NYSE	MFM	Thu, Jun 8, 2017	73.20	73.30	72.40	73.00
6301	NYSE	MFM	Wed, Jun 7, 2017	72.70	73.09	72.30	72.90
6300	NYSE	MFM	Tue, Jun 6, 2017	72.70	73.10	72.50	72.70
6299	NYSE	MFM	Mon, Jun 5, 2017	72.30	72.90	72.30	72.50
6298	NYSE	MFM	Fri, Jun 2, 2017	72.00	72.30	71.80	72.30
6297	NYSE	MFM	Thu, Jun 1, 2017	72.20	72.40	71.90	72.00
6296	NYSE	MFM	Wed, May 31, 2017	72.50	72.50	71.40	71.90
6295	NYSE	MFM	Tue, May 30, 2017	71.50	71.90	71.20	71.40
6294	NYSE	MFM	Fri, May 26, 2017	71.00	71.60	71.00	71.30
6293	NYSE	MFM	Thu, May 25, 2017	71.50	71.70	70.90	70.90
6292	NYSE	MFM	Wed, May 24, 2017	71.40	71.60	71.10	71.20
6291	NYSE	MFM	Tue, May 23, 2017	72.10	72.10	71.20	71.30
6290	NYSE	MFM	Mon, May 22, 2017	71.50	71.63	71.00	71.20
6289	NYSE	MFM	Fri, May 19, 2017	70.90	71.20	70.90	71.00
6288	NYSE	MFM	Thu, May 18, 2017	72.00	72.00	70.90	70.90
6287	NYSE	MFM	Wed, May 17, 2017	71.80	72.65	71.60	71.60
6286	NYSE	MFM	Tue, May 16, 2017	71.40	72.10	71.40	71.80
6285	NYSE	MFM	Mon, May 15, 2017	71.60	72.30	71.30	71.67
6284	NYSE	MFM	Fri, May 12, 2017	70.90	71.60	70.90	71.50
6283	NYSE	MFM	Thu, May 11, 2017	70.70	71.50	70.70	70.80
6282	NYSE	MFM	Wed, May 10, 2017	71.20	71.20	70.65	70.70
6281	NYSE	MFM	Tue, May 9, 2017	70.70	71.40	70.40	71.40
6280	NYSE	MFM	Mon, May 8, 2017	71.00	71.10	70.60	70.80
6279	NYSE	MFM	Fri, May 5, 2017	71.00	71.40	70.60	71.00
6278	NYSE	MFM	Thu, May 4, 2017	71.10	71.10	70.80	70.80
6277	NYSE	MFM	Wed, May 3, 2017	70.80	71.20	70.50	71.20
6276	NYSE	MFM	Tue, May 2, 2017	70.50	70.70	70.50	70.60
6275	NYSE	MFM	Mon, May 1, 2017	70.30	70.60	70.20	70.60
6274	NYSE	MFM	Fri, Apr 28, 2017	70.40	70.70	70.20	70.20
6273	NYSE	MFM	Thu, Apr 27, 2017	69.70	70.50	69.70	70.20
6272	NYSE	MFM	Wed, Apr 26, 2017	69.70	70.10	69.70	69.70
6271	NYSE	MFM	Tue, Apr 25, 2017	70.00	70.10	69.40	69.80
6270	NYSE	MFM	Mon, Apr 24, 2017	70.20	70.40	70.00	70.10
6269	NYSE	MFM	Fri, Apr 21, 2017	71.00	71.10	70.20	70.20
6268	NYSE	MFM	Thu, Apr 20, 2017	70.60	71.40	70.00	71.00
6267	NYSE	MFM	Wed, Apr 19, 2017	70.80	71.00	70.40	70.60
6266	NYSE	MFM	Tue, Apr 18, 2017	71.00	71.00	70.40	70.60
6265	NYSE	MFM	Mon, Apr 17, 2017	71.10	71.50	70.90	70.98
6264	NYSE	MFM	Thu, Apr 13, 2017	70.80	71.50	70.80	70.80
6263	NYSE	MFM	Wed, Apr 12, 2017	71.00	71.30	70.40	70.80
6262	NYSE	MFM	Tue, Apr 11, 2017	71.40	71.50	70.80	70.80
6261	NYSE	MFM	Mon, Apr 10, 2017	70.70	71.30	70.47	71.30
6260	NYSE	MFM	Fri, Apr 7, 2017	71.00	71.10	70.70	70.70
6259	NYSE	MFM	Thu, Apr 6, 2017	70.00	70.90	70.00	70.80
6258	NYSE	MFM	Wed, Apr 5, 2017	70.10	70.30	69.90	69.90
6257	NYSE	MFM	Tue, Apr 4, 2017	69.60	70.40	69.60	70.40
6256	NYSE	MFM	Mon, Apr 3, 2017	69.50	69.70	69.40	69.50
6255	NYSE	MFM	Fri, Mar 31, 2017	69.30	69.50	69.10	69.50
6254	NYSE	MFM	Thu, Mar 30, 2017	69.20	69.30	68.70	69.30
6253	NYSE	MFM	Wed, Mar 29, 2017	68.90	69.10	68.60	69.10
6252	NYSE	MFM	Tue, Mar 28, 2017	69.40	69.40	68.80	68.80
6251	NYSE	MFM	Mon, Mar 27, 2017	68.60	69.40	68.60	69.40
6250	NYSE	MFM	Fri, Mar 24, 2017	68.70	69.10	68.51	68.60
6249	NYSE	MFM	Thu, Mar 23, 2017	68.70	68.90	68.10	68.70
6248	NYSE	MFM	Wed, Mar 22, 2017	68.90	68.90	68.30	68.40
6247	NYSE	MFM	Tue, Mar 21, 2017	68.10	69.20	68.00	69.20
6246	NYSE	MFM	Mon, Mar 20, 2017	68.20	68.50	68.00	68.00
6245	NYSE	MFM	Fri, Mar 17, 2017	68.30	68.80	67.90	68.30
6244	NYSE	MFM	Thu, Mar 16, 2017	68.90	69.20	68.20	68.20
6243	NYSE	MFM	Wed, Mar 15, 2017	68.00	69.00	67.71	69.00
6242	NYSE	MFM	Tue, Mar 14, 2017	68.00	68.20	67.90	68.20
6241	NYSE	MFM	Mon, Mar 13, 2017	68.20	68.40	68.00	67.68
6240	NYSE	MFM	Fri, Mar 10, 2017	68.70	68.95	68.00	68.40
6239	NYSE	MFM	Thu, Mar 9, 2017	69.80	69.85	68.00	68.60
6238	NYSE	MFM	Wed, Mar 8, 2017	68.30	70.40	68.12	70.00
6237	NYSE	MFM	Tue, Mar 7, 2017	68.30	68.90	68.30	68.40
6236	NYSE	MFM	Mon, Mar 6, 2017	69.00	69.20	68.00	68.20
6235	NYSE	MFM	Fri, Mar 3, 2017	68.70	69.00	68.30	68.80
6234	NYSE	MFM	Thu, Mar 2, 2017	69.10	69.19	68.45	68.60
6233	NYSE	MFM	Wed, Mar 1, 2017	69.20	69.20	68.70	69.20
6232	NYSE	MFM	Tue, Feb 28, 2017	69.70	70.00	69.10	69.30
6231	NYSE	MFM	Mon, Feb 27, 2017	69.60	69.80	69.30	69.80
6230	NYSE	MFM	Fri, Feb 24, 2017	69.50	69.80	69.50	69.80
6229	NYSE	MFM	Thu, Feb 23, 2017	68.80	69.90	68.80	69.80
6228	NYSE	MFM	Wed, Feb 22, 2017	68.90	69.40	68.45	68.80
6227	NYSE	MFM	Tue, Feb 21, 2017	69.40	69.50	68.70	68.70
6226	NYSE	MFM	Fri, Feb 17, 2017	69.10	69.60	68.80	69.60
6225	NYSE	MFM	Thu, Feb 16, 2017	68.30	69.50	68.00	69.50
6224	NYSE	MFM	Wed, Feb 15, 2017	67.40	68.60	67.40	68.60
6223	NYSE	MFM	Tue, Feb 14, 2017	67.90	68.39	67.70	67.90
6222	NYSE	MFM	Mon, Feb 13, 2017	68.60	69.00	68.10	67.99
6221	NYSE	MFM	Fri, Feb 10, 2017	68.50	69.20	68.50	68.60
6220	NYSE	MFM	Thu, Feb 9, 2017	68.80	69.30	68.50	68.60
6219	NYSE	MFM	Wed, Feb 8, 2017	69.50	69.80	68.80	69.00
6218	NYSE	MFM	Tue, Feb 7, 2017	69.80	70.40	69.30	69.30
6217	NYSE	MFM	Mon, Feb 6, 2017	69.70	70.20	69.60	70.10
6216	NYSE	MFM	Fri, Feb 3, 2017	69.40	69.60	69.30	69.60
6215	NYSE	MFM	Thu, Feb 2, 2017	69.60	69.60	69.00	69.00
6214	NYSE	MFM	Wed, Feb 1, 2017	69.80	69.80	69.10	69.20
6213	NYSE	MFM	Tue, Jan 31, 2017	69.80	70.00	69.10	70.00
6212	NYSE	MFM	Mon, Jan 30, 2017	69.20	69.50	69.00	69.40
6211	NYSE	MFM	Fri, Jan 27, 2017	68.50	69.10	68.50	69.00
6210	NYSE	MFM	Thu, Jan 26, 2017	68.50	68.80	68.40	68.50
6209	NYSE	MFM	Wed, Jan 25, 2017	68.50	68.50	68.20	68.30
6208	NYSE	MFM	Tue, Jan 24, 2017	68.70	68.80	68.28	68.50
6207	NYSE	MFM	Mon, Jan 23, 2017	68.00	68.70	67.90	68.50
6206	NYSE	MFM	Fri, Jan 20, 2017	67.60	68.00	67.60	68.00
6205	NYSE	MFM	Thu, Jan 19, 2017	68.50	68.50	67.80	67.80
6204	NYSE	MFM	Wed, Jan 18, 2017	68.60	68.70	68.30	68.60
6203	NYSE	MFM	Tue, Jan 17, 2017	68.50	68.80	68.40	68.60
6202	NYSE	MFM	Fri, Jan 13, 2017	68.50	68.80	68.10	68.80
6201	NYSE	MFM	Thu, Jan 12, 2017	68.80	69.30	68.50	68.50
6200	NYSE	MFM	Wed, Jan 11, 2017	68.50	68.80	68.40	68.80
6199	NYSE	MFM	Tue, Jan 10, 2017	68.30	68.75	68.20	68.50
6198	NYSE	MFM	Mon, Jan 9, 2017	68.00	68.80	67.90	68.30
6197	NYSE	MFM	Fri, Jan 6, 2017	67.70	68.00	67.30	67.80
6196	NYSE	MFM	Thu, Jan 5, 2017	67.50	68.20	67.30	68.20
6195	NYSE	MFM	Wed, Jan 4, 2017	66.80	67.50	66.80	67.50
6194	NYSE	MFM	Tue, Jan 3, 2017	66.40	66.80	66.20	66.80
6193	NYSE	MFM	Fri, Dec 30, 2016	66.60	66.69	66.20	66.30
6192	NYSE	MFM	Thu, Dec 29, 2016	66.50	67.00	66.30	66.60
6191	NYSE	MFM	Wed, Dec 28, 2016	66.70	66.70	66.00	66.50
6190	NYSE	MFM	Tue, Dec 27, 2016	66.50	66.90	65.90	66.40
6189	NYSE	MFM	Fri, Dec 23, 2016	66.50	66.90	66.10	66.38
6188	NYSE	MFM	Thu, Dec 22, 2016	66.50	66.61	66.20	66.50
6187	NYSE	MFM	Wed, Dec 21, 2016	67.00	67.40	66.30	66.30
6186	NYSE	MFM	Tue, Dec 20, 2016	67.00	67.10	66.00	66.70
6185	NYSE	MFM	Mon, Dec 19, 2016	67.50	67.80	67.00	66.89
6184	NYSE	MFM	Fri, Dec 16, 2016	67.20	67.80	66.90	67.80
6183	NYSE	MFM	Thu, Dec 15, 2016	67.20	67.60	66.60	67.60
6182	NYSE	MFM	Wed, Dec 14, 2016	67.30	67.70	66.80	67.40
6181	NYSE	MFM	Tue, Dec 13, 2016	66.70	66.99	66.30	66.97
6180	NYSE	MFM	Mon, Dec 12, 2016	66.20	66.20	65.85	66.20
6179	NYSE	MFM	Fri, Dec 9, 2016	67.30	67.50	66.30	66.30
6178	NYSE	MFM	Thu, Dec 8, 2016	67.50	67.61	66.60	67.40
6177	NYSE	MFM	Wed, Dec 7, 2016	66.30	67.80	66.30	67.80
6176	NYSE	MFM	Tue, Dec 6, 2016	65.60	66.50	65.50	66.50
6175	NYSE	MFM	Mon, Dec 5, 2016	66.10	66.20	65.50	65.90
6174	NYSE	MFM	Fri, Dec 2, 2016	65.80	66.01	65.50	65.70
6173	NYSE	MFM	Thu, Dec 1, 2016	67.00	67.00	65.65	65.70
6172	NYSE	MFM	Wed, Nov 30, 2016	66.00	67.60	65.80	67.00
6171	NYSE	MFM	Tue, Nov 29, 2016	67.00	67.30	66.30	66.60
6170	NYSE	MFM	Mon, Nov 28, 2016	67.00	67.20	66.80	66.90
6169	NYSE	MFM	Fri, Nov 25, 2016	66.70	67.39	66.60	66.70
6168	NYSE	MFM	Wed, Nov 23, 2016	66.40	66.50	66.10	66.50
6167	NYSE	MFM	Tue, Nov 22, 2016	66.30	66.70	66.30	66.70
6166	NYSE	MFM	Mon, Nov 21, 2016	65.10	66.30	65.10	66.30
6165	NYSE	MFM	Fri, Nov 18, 2016	66.60	66.60	65.30	65.60
6164	NYSE	MFM	Thu, Nov 17, 2016	66.80	66.80	65.90	66.30
6163	NYSE	MFM	Wed, Nov 16, 2016	66.50	67.00	66.00	66.50
6162	NYSE	MFM	Tue, Nov 15, 2016	65.70	66.63	65.40	66.50
6161	NYSE	MFM	Mon, Nov 14, 2016	66.70	67.20	65.40	65.70
6160	NYSE	MFM	Fri, Nov 11, 2016	66.80	67.80	65.50	67.70
6159	NYSE	MFM	Thu, Nov 10, 2016	69.50	69.50	66.80	67.30
6158	NYSE	MFM	Wed, Nov 9, 2016	69.30	69.50	68.80	69.50
6157	NYSE	MFM	Tue, Nov 8, 2016	70.30	70.30	69.60	69.80
6156	NYSE	MFM	Mon, Nov 7, 2016	70.40	70.40	69.30	69.90
6155	NYSE	MFM	Fri, Nov 4, 2016	70.80	70.80	69.70	70.33
6154	NYSE	MFM	Thu, Nov 3, 2016	70.10	70.80	69.70	70.50
6153	NYSE	MFM	Wed, Nov 2, 2016	70.30	70.30	69.50	70.10
6152	NYSE	MFM	Tue, Nov 1, 2016	69.40	70.00	68.50	70.00
6151	NYSE	MFM	Mon, Oct 31, 2016	69.50	69.70	65.80	68.80
6150	NYSE	MFM	Fri, Oct 28, 2016	69.20	69.50	68.20	68.80
6149	NYSE	MFM	Thu, Oct 27, 2016	70.00	70.00	69.12	69.30
6148	NYSE	MFM	Wed, Oct 26, 2016	71.10	71.30	70.00	70.20
6147	NYSE	MFM	Tue, Oct 25, 2016	70.60	71.30	70.30	70.80
6146	NYSE	MFM	Mon, Oct 24, 2016	71.20	71.30	70.60	70.69
6145	NYSE	MFM	Fri, Oct 21, 2016	70.90	72.30	70.30	71.00
6144	NYSE	MFM	Thu, Oct 20, 2016	71.70	72.00	70.80	71.00
6143	NYSE	MFM	Wed, Oct 19, 2016	70.10	71.40	70.10	71.20
6142	NYSE	MFM	Tue, Oct 18, 2016	70.00	70.10	68.40	70.00
6141	NYSE	MFM	Mon, Oct 17, 2016	71.80	71.90	69.40	69.39
6140	NYSE	MFM	Fri, Oct 14, 2016	72.40	72.40	71.20	71.90
6139	NYSE	MFM	Thu, Oct 13, 2016	73.40	73.40	71.90	72.80
6138	NYSE	MFM	Wed, Oct 12, 2016	73.20	73.50	73.10	73.20
6137	NYSE	MFM	Tue, Oct 11, 2016	73.30	73.40	72.90	73.40
6136	NYSE	MFM	Mon, Oct 10, 2016	73.30	73.60	72.60	73.00
6135	NYSE	MFM	Fri, Oct 7, 2016	73.90	73.90	73.20	73.30
6134	NYSE	MFM	Thu, Oct 6, 2016	73.20	74.00	73.10	73.60
6133	NYSE	MFM	Wed, Oct 5, 2016	73.80	73.80	72.80	73.30
6132	NYSE	MFM	Tue, Oct 4, 2016	74.50	74.50	73.40	73.40
6131	NYSE	MFM	Mon, Oct 3, 2016	74.80	74.80	74.10	74.70
6130	NYSE	MFM	Fri, Sep 30, 2016	74.50	74.90	74.20	74.90
6129	NYSE	MFM	Thu, Sep 29, 2016	74.20	74.60	73.50	74.40
6128	NYSE	MFM	Wed, Sep 28, 2016	73.50	74.40	73.50	74.00
6127	NYSE	MFM	Tue, Sep 27, 2016	72.90	73.60	72.80	73.60
6126	NYSE	MFM	Mon, Sep 26, 2016	72.90	73.10	72.70	72.90
6125	NYSE	MFM	Fri, Sep 23, 2016	72.80	72.90	72.50	72.50
6124	NYSE	MFM	Thu, Sep 22, 2016	73.20	73.50	72.95	73.00
6123	NYSE	MFM	Wed, Sep 21, 2016	73.00	73.00	72.20	72.90
6122	NYSE	MFM	Tue, Sep 20, 2016	73.40	73.60	72.80	72.80
6121	NYSE	MFM	Mon, Sep 19, 2016	73.40	73.80	73.10	73.39
6120	NYSE	MFM	Fri, Sep 16, 2016	73.20	73.40	72.80	73.40
6119	NYSE	MFM	Thu, Sep 15, 2016	73.20	73.50	72.60	73.50
6118	NYSE	MFM	Wed, Sep 14, 2016	72.40	73.40	72.40	73.10
6117	NYSE	MFM	Tue, Sep 13, 2016	72.40	72.80	72.20	72.80
6116	NYSE	MFM	Mon, Sep 12, 2016	72.20	72.60	72.00	72.40
6115	NYSE	MFM	Fri, Sep 9, 2016	73.30	73.40	72.00	72.50
6114	NYSE	MFM	Thu, Sep 8, 2016	73.60	73.80	73.30	73.30
6113	NYSE	MFM	Wed, Sep 7, 2016	73.80	74.10	73.50	73.60
6112	NYSE	MFM	Tue, Sep 6, 2016	72.90	73.80	72.80	73.50
6111	NYSE	MFM	Fri, Sep 2, 2016	73.10	73.30	72.90	72.90
6110	NYSE	MFM	Thu, Sep 1, 2016	73.60	73.70	73.00	73.40
6109	NYSE	MFM	Wed, Aug 31, 2016	74.30	74.30	73.40	73.40
6108	NYSE	MFM	Tue, Aug 30, 2016	74.50	74.50	74.00	74.10
6107	NYSE	MFM	Mon, Aug 29, 2016	74.70	74.70	74.00	74.10
6106	NYSE	MFM	Fri, Aug 26, 2016	74.80	74.80	74.30	74.60
6105	NYSE	MFM	Thu, Aug 25, 2016	74.70	75.00	74.50	74.80
6104	NYSE	MFM	Wed, Aug 24, 2016	74.70	74.90	74.40	74.80
6103	NYSE	MFM	Tue, Aug 23, 2016	74.80	75.10	74.60	74.80
6102	NYSE	MFM	Mon, Aug 22, 2016	74.90	75.40	74.43	75.00
6101	NYSE	MFM	Fri, Aug 19, 2016	74.20	74.80	73.90	74.80
6100	NYSE	MFM	Thu, Aug 18, 2016	74.20	74.50	74.00	74.50
6099	NYSE	MFM	Wed, Aug 17, 2016	74.60	74.60	74.30	74.30
6098	NYSE	MFM	Tue, Aug 16, 2016	73.80	74.50	73.80	74.50
6097	NYSE	MFM	Mon, Aug 15, 2016	75.00	75.20	74.30	73.99
6096	NYSE	MFM	Fri, Aug 12, 2016	75.10	75.40	74.90	75.10
6095	NYSE	MFM	Thu, Aug 11, 2016	75.10	75.20	74.70	74.90
6094	NYSE	MFM	Wed, Aug 10, 2016	75.10	75.40	74.70	74.90
6093	NYSE	MFM	Tue, Aug 9, 2016	75.30	75.35	74.70	74.70
6092	NYSE	MFM	Mon, Aug 8, 2016	75.60	75.60	74.60	75.10
6091	NYSE	MFM	Fri, Aug 5, 2016	75.60	75.60	74.70	75.30
6090	NYSE	MFM	Thu, Aug 4, 2016	74.80	75.60	74.50	75.60
6089	NYSE	MFM	Wed, Aug 3, 2016	74.10	74.90	74.10	74.90
6088	NYSE	MFM	Tue, Aug 2, 2016	75.00	75.00	73.80	74.20
6087	NYSE	MFM	Mon, Aug 1, 2016	74.50	75.30	74.20	75.20
6086	NYSE	MFM	Fri, Jul 29, 2016	74.50	74.80	74.20	74.80
6085	NYSE	MFM	Thu, Jul 28, 2016	74.40	74.60	73.96	74.10
6084	NYSE	MFM	Wed, Jul 27, 2016	74.60	74.60	74.00	74.00
6083	NYSE	MFM	Tue, Jul 26, 2016	74.40	74.70	74.00	74.30
6082	NYSE	MFM	Mon, Jul 25, 2016	74.40	75.00	73.90	74.00
6081	NYSE	MFM	Fri, Jul 22, 2016	74.50	74.74	74.40	74.60
6080	NYSE	MFM	Thu, Jul 21, 2016	75.20	75.70	74.45	74.60
6079	NYSE	MFM	Wed, Jul 20, 2016	75.00	75.60	74.80	74.90
6078	NYSE	MFM	Tue, Jul 19, 2016	74.50	75.30	74.50	75.20
6077	NYSE	MFM	Mon, Jul 18, 2016	74.00	75.20	74.00	74.69
6076	NYSE	MFM	Fri, Jul 15, 2016	73.20	73.80	73.05	73.70
6075	NYSE	MFM	Thu, Jul 14, 2016	74.10	74.10	72.80	73.00
6074	NYSE	MFM	Wed, Jul 13, 2016	75.20	75.20	73.70	73.80
6073	NYSE	MFM	Tue, Jul 12, 2016	75.30	75.60	75.00	75.00
6072	NYSE	MFM	Mon, Jul 11, 2016	75.90	76.30	75.40	75.40
6071	NYSE	MFM	Fri, Jul 8, 2016	75.80	76.20	75.41	76.20
6070	NYSE	MFM	Thu, Jul 7, 2016	74.90	75.60	74.80	75.60
6069	NYSE	MFM	Wed, Jul 6, 2016	75.30	75.70	74.95	75.00
6068	NYSE	MFM	Tue, Jul 5, 2016	75.80	76.00	75.10	75.50
6067	NYSE	MFM	Fri, Jul 1, 2016	76.00	76.20	75.70	76.10
6066	NYSE	MFM	Thu, Jun 30, 2016	75.00	75.80	74.70	75.80
6065	NYSE	MFM	Wed, Jun 29, 2016	74.60	74.80	74.30	74.50
6064	NYSE	MFM	Tue, Jun 28, 2016	74.40	74.97	74.10	74.70
6063	NYSE	MFM	Mon, Jun 27, 2016	75.20	75.50	74.60	74.60
6062	NYSE	MFM	Fri, Jun 24, 2016	72.80	75.00	72.70	75.00
6061	NYSE	MFM	Thu, Jun 23, 2016	74.40	74.70	73.80	73.80
6060	NYSE	MFM	Wed, Jun 22, 2016	74.20	74.50	73.55	74.20
6059	NYSE	MFM	Tue, Jun 21, 2016	73.00	74.30	72.80	74.03
6058	NYSE	MFM	Mon, Jun 20, 2016	73.20	73.30	73.00	73.00
6057	NYSE	MFM	Fri, Jun 17, 2016	73.30	73.49	73.10	73.20
6056	NYSE	MFM	Thu, Jun 16, 2016	73.30	73.50	73.00	73.30
6055	NYSE	MFM	Wed, Jun 15, 2016	73.20	73.60	73.00	73.10
6054	NYSE	MFM	Tue, Jun 14, 2016	74.00	74.30	72.90	73.10
6053	NYSE	MFM	Mon, Jun 13, 2016	74.50	74.90	74.10	73.99
6052	NYSE	MFM	Fri, Jun 10, 2016	75.00	75.20	74.10	74.10
6051	NYSE	MFM	Thu, Jun 9, 2016	75.00	75.30	74.70	74.80
6050	NYSE	MFM	Wed, Jun 8, 2016	75.30	75.40	74.40	74.90
6049	NYSE	MFM	Tue, Jun 7, 2016	74.80	75.40	74.60	75.00
6048	NYSE	MFM	Mon, Jun 6, 2016	74.80	75.10	74.80	74.80
6047	NYSE	MFM	Fri, Jun 3, 2016	74.90	75.40	74.80	75.00
6046	NYSE	MFM	Thu, Jun 2, 2016	74.50	75.00	74.20	74.70
6045	NYSE	MFM	Wed, Jun 1, 2016	72.80	74.50	72.60	74.50
6044	NYSE	MFM	Tue, May 31, 2016	73.80	73.80	72.12	72.12
6043	NYSE	MFM	Fri, May 27, 2016	73.50	74.10	73.10	73.70
6042	NYSE	MFM	Thu, May 26, 2016	72.30	73.70	72.30	73.40
6041	NYSE	MFM	Wed, May 25, 2016	73.70	73.90	72.00	72.10
6040	NYSE	MFM	Tue, May 24, 2016	73.60	73.60	73.00	73.60
6039	NYSE	MFM	Mon, May 23, 2016	73.00	73.50	72.70	73.10
6038	NYSE	MFM	Fri, May 20, 2016	72.20	72.90	71.90	72.70
6037	NYSE	MFM	Thu, May 19, 2016	71.80	72.40	70.90	71.80
6036	NYSE	MFM	Wed, May 18, 2016	73.30	73.80	71.70	71.70
6035	NYSE	MFM	Tue, May 17, 2016	73.10	73.50	72.80	73.00
6034	NYSE	MFM	Mon, May 16, 2016	74.50	75.10	73.20	73.30
6033	NYSE	MFM	Fri, May 13, 2016	75.20	75.70	74.30	74.30
6032	NYSE	MFM	Thu, May 12, 2016	74.90	75.90	74.60	75.30
6031	NYSE	MFM	Wed, May 11, 2016	73.60	75.20	73.50	75.20
6030	NYSE	MFM	Tue, May 10, 2016	73.80	74.00	72.80	73.10
6029	NYSE	MFM	Mon, May 9, 2016	73.30	73.70	73.00	73.60
6028	NYSE	MFM	Fri, May 6, 2016	72.80	73.30	72.60	73.20
6027	NYSE	MFM	Thu, May 5, 2016	73.30	73.90	72.60	72.80
6026	NYSE	MFM	Wed, May 4, 2016	72.50	73.40	72.40	73.20
6025	NYSE	MFM	Tue, May 3, 2016	72.30	72.40	71.95	72.20
6024	NYSE	MFM	Mon, May 2, 2016	72.70	73.10	71.90	72.10
6023	NYSE	MFM	Fri, Apr 29, 2016	72.70	72.70	72.30	72.70
6022	NYSE	MFM	Thu, Apr 28, 2016	72.70	72.70	72.20	72.30
6021	NYSE	MFM	Wed, Apr 27, 2016	72.50	73.50	72.20	72.50
6020	NYSE	MFM	Tue, Apr 26, 2016	74.00	74.00	72.70	73.10
6019	NYSE	MFM	Mon, Apr 25, 2016	73.80	74.70	73.30	73.90
6018	NYSE	MFM	Fri, Apr 22, 2016	73.50	73.90	73.00	73.90
6017	NYSE	MFM	Thu, Apr 21, 2016	74.20	74.50	73.60	73.60
6016	NYSE	MFM	Wed, Apr 20, 2016	74.20	74.60	74.00	74.30
6015	NYSE	MFM	Tue, Apr 19, 2016	74.00	74.30	72.90	74.00
6014	NYSE	MFM	Mon, Apr 18, 2016	73.90	74.20	73.90	74.00
6013	NYSE	MFM	Fri, Apr 15, 2016	73.20	73.90	73.10	73.60
6012	NYSE	MFM	Thu, Apr 14, 2016	73.20	73.50	72.80	72.80
6011	NYSE	MFM	Wed, Apr 13, 2016	72.90	73.40	72.90	73.40
6010	NYSE	MFM	Tue, Apr 12, 2016	72.60	72.80	72.50	72.70
6009	NYSE	MFM	Mon, Apr 11, 2016	72.80	72.80	72.15	72.40
6008	NYSE	MFM	Fri, Apr 8, 2016	72.30	72.30	71.90	72.30
6007	NYSE	MFM	Thu, Apr 7, 2016	71.50	71.90	71.40	71.60
6006	NYSE	MFM	Wed, Apr 6, 2016	72.40	72.80	71.40	71.40
6005	NYSE	MFM	Tue, Apr 5, 2016	72.40	72.40	72.40	72.40
6004	NYSE	MFM	Mon, Apr 4, 2016	72.00	72.40	71.60	72.40
6003	NYSE	MFM	Fri, Apr 1, 2016	71.60	72.30	71.60	71.90
6002	NYSE	MFM	Thu, Mar 31, 2016	71.50	72.00	71.30	71.50
6001	NYSE	MFM	Wed, Mar 30, 2016	70.80	71.60	70.80	71.30
6000	NYSE	MFM	Tue, Mar 29, 2016	70.50	71.40	70.50	70.80
5999	NYSE	MFM	Mon, Mar 28, 2016	70.40	70.80	70.38	70.60
5998	NYSE	MFM	Thu, Mar 24, 2016	70.80	70.80	70.80	70.60
5997	NYSE	MFM	Wed, Mar 23, 2016	70.90	71.50	70.80	70.80
5996	NYSE	MFM	Tue, Mar 22, 2016	71.20	71.40	70.80	70.90
5995	NYSE	MFM	Mon, Mar 21, 2016	71.00	71.40	71.00	71.00
5994	NYSE	MFM	Fri, Mar 18, 2016	72.20	72.40	71.10	71.10
5993	NYSE	MFM	Thu, Mar 17, 2016	71.30	72.50	71.20	72.20
5992	NYSE	MFM	Wed, Mar 16, 2016	71.70	72.40	71.30	71.30
5991	NYSE	MFM	Tue, Mar 15, 2016	72.00	72.00	72.00	71.20
5990	NYSE	MFM	Mon, Mar 14, 2016	71.90	72.10	71.50	72.00
5989	NYSE	MFM	Fri, Mar 11, 2016	71.60	71.60	71.60	71.50
5988	NYSE	MFM	Thu, Mar 10, 2016	71.70	71.70	71.70	71.60
5987	NYSE	MFM	Wed, Mar 9, 2016	71.40	71.80	71.20	71.70
5986	NYSE	MFM	Tue, Mar 8, 2016	70.40	71.90	70.30	71.70
5985	NYSE	MFM	Mon, Mar 7, 2016	71.20	71.60	70.30	70.50
5984	NYSE	MFM	Fri, Mar 4, 2016	71.50	72.20	71.00	71.20
5983	NYSE	MFM	Thu, Mar 3, 2016	71.20	71.20	71.20	71.70
5982	NYSE	MFM	Wed, Mar 2, 2016	71.10	72.00	70.85	71.20
5981	NYSE	MFM	Tue, Mar 1, 2016	70.70	72.40	70.55	71.60
5980	NYSE	MFM	Mon, Feb 29, 2016	70.90	71.00	69.90	70.50
5979	NYSE	MFM	Fri, Feb 26, 2016	70.80	70.90	69.80	70.40
5978	NYSE	MFM	Thu, Feb 25, 2016	72.40	72.40	70.20	70.20
5977	NYSE	MFM	Wed, Feb 24, 2016	70.30	73.30	70.10	72.20
5976	NYSE	MFM	Tue, Feb 23, 2016	69.10	70.10	69.00	70.00
5975	NYSE	MFM	Mon, Feb 22, 2016	69.30	69.30	68.80	68.90
5974	NYSE	MFM	Fri, Feb 19, 2016	68.70	69.30	68.70	68.90
5973	NYSE	MFM	Thu, Feb 18, 2016	69.00	69.30	68.10	68.20
5972	NYSE	MFM	Wed, Feb 17, 2016	69.60	69.60	68.40	68.40
5971	NYSE	MFM	Tue, Feb 16, 2016	70.10	70.10	68.40	69.40
5970	NYSE	MFM	Fri, Feb 12, 2016	70.20	70.50	69.90	70.50
5969	NYSE	MFM	Thu, Feb 11, 2016	69.90	70.30	69.80	69.80
5968	NYSE	MFM	Wed, Feb 10, 2016	69.40	70.40	69.40	69.40
5967	NYSE	MFM	Tue, Feb 9, 2016	69.80	69.90	68.80	68.80
5966	NYSE	MFM	Mon, Feb 8, 2016	69.70	69.85	69.30	69.80
5965	NYSE	MFM	Fri, Feb 5, 2016	69.10	69.60	69.10	69.50
5964	NYSE	MFM	Thu, Feb 4, 2016	69.80	69.87	68.70	68.70
5963	NYSE	MFM	Wed, Feb 3, 2016	69.60	69.70	69.40	69.70
5962	NYSE	MFM	Tue, Feb 2, 2016	69.30	70.00	68.80	69.50
5961	NYSE	MFM	Mon, Feb 1, 2016	68.40	69.40	68.40	69.00
5960	NYSE	MFM	Fri, Jan 29, 2016	69.00	69.30	68.50	68.50
5959	NYSE	MFM	Thu, Jan 28, 2016	67.80	68.50	67.70	68.50
5958	NYSE	MFM	Wed, Jan 27, 2016	68.80	69.00	68.10	68.10
5957	NYSE	MFM	Tue, Jan 26, 2016	68.40	68.80	68.30	68.80
5956	NYSE	MFM	Mon, Jan 25, 2016	68.50	68.50	67.90	68.10
5955	NYSE	MFM	Fri, Jan 22, 2016	67.70	68.50	67.60	68.30
5954	NYSE	MFM	Thu, Jan 21, 2016	67.90	67.90	67.30	67.60
5953	NYSE	MFM	Wed, Jan 20, 2016	67.90	67.90	66.60	67.60
5952	NYSE	MFM	Tue, Jan 19, 2016	67.80	68.20	67.52	67.60
5951	NYSE	MFM	Fri, Jan 15, 2016	67.60	68.50	67.60	67.90
5950	NYSE	MFM	Thu, Jan 14, 2016	68.50	68.50	67.90	68.10
5949	NYSE	MFM	Wed, Jan 13, 2016	68.60	68.80	68.40	68.40
5948	NYSE	MFM	Tue, Jan 12, 2016	68.60	69.20	68.30	68.60
5947	NYSE	MFM	Mon, Jan 11, 2016	68.60	69.00	68.40	68.50
5946	NYSE	MFM	Fri, Jan 8, 2016	68.30	69.10	68.10	69.10
5945	NYSE	MFM	Thu, Jan 7, 2016	69.30	69.50	68.30	68.30
5944	NYSE	MFM	Wed, Jan 6, 2016	68.90	69.90	68.70	69.00
5943	NYSE	MFM	Tue, Jan 5, 2016	68.60	68.90	68.10	68.90
5942	NYSE	MFM	Mon, Jan 4, 2016	68.40	69.20	67.90	68.90
5941	NYSE	MFM	Thu, Dec 31, 2015	69.00	69.40	68.00	68.00
5940	NYSE	MFM	Wed, Dec 30, 2015	68.10	68.90	67.95	68.90
5939	NYSE	MFM	Tue, Dec 29, 2015	67.70	68.30	67.50	68.20
5938	NYSE	MFM	Mon, Dec 28, 2015	67.70	67.80	67.30	67.80
5937	NYSE	MFM	Thu, Dec 24, 2015	67.70	68.10	67.20	67.80
5936	NYSE	MFM	Wed, Dec 23, 2015	67.30	67.90	67.00	67.60
5935	NYSE	MFM	Tue, Dec 22, 2015	67.20	67.50	66.90	67.20
5934	NYSE	MFM	Mon, Dec 21, 2015	67.00	67.70	67.00	67.30
5933	NYSE	MFM	Fri, Dec 18, 2015	67.00	67.20	66.64	66.80
5932	NYSE	MFM	Thu, Dec 17, 2015	66.40	67.20	66.40	67.00
5931	NYSE	MFM	Wed, Dec 16, 2015	65.30	66.20	65.20	66.20
5930	NYSE	MFM	Tue, Dec 15, 2015	65.20	65.50	65.10	65.50
5929	NYSE	MFM	Mon, Dec 14, 2015	67.20	67.20	64.60	65.20
5928	NYSE	MFM	Fri, Dec 11, 2015	66.90	67.10	66.76	67.10
5927	NYSE	MFM	Thu, Dec 10, 2015	66.40	66.90	66.20	66.80
5926	NYSE	MFM	Wed, Dec 9, 2015	66.40	66.40	66.00	66.30
5925	NYSE	MFM	Tue, Dec 8, 2015	65.90	66.40	65.85	66.40
5924	NYSE	MFM	Mon, Dec 7, 2015	66.30	66.30	65.60	65.90
5923	NYSE	MFM	Fri, Dec 4, 2015	65.90	66.70	65.50	66.70
5922	NYSE	MFM	Thu, Dec 3, 2015	66.60	66.60	65.40	65.60
5921	NYSE	MFM	Wed, Dec 2, 2015	67.20	67.20	66.20	66.70
5920	NYSE	MFM	Tue, Dec 1, 2015	67.60	68.00	66.80	66.90
5919	NYSE	MFM	Mon, Nov 30, 2015	67.90	67.90	66.90	67.70
5918	NYSE	MFM	Fri, Nov 27, 2015	67.50	67.80	67.30	67.80
5917	NYSE	MFM	Wed, Nov 25, 2015	67.20	67.40	66.20	67.30
5916	NYSE	MFM	Tue, Nov 24, 2015	67.40	67.40	66.80	67.00
5915	NYSE	MFM	Mon, Nov 23, 2015	66.80	67.40	66.40	67.40
5914	NYSE	MFM	Fri, Nov 20, 2015	66.50	66.70	66.10	66.70
5913	NYSE	MFM	Thu, Nov 19, 2015	66.20	66.50	65.90	66.40
5912	NYSE	MFM	Wed, Nov 18, 2015	66.00	66.30	65.90	66.20
5911	NYSE	MFM	Tue, Nov 17, 2015	66.10	66.30	65.10	65.70
5910	NYSE	MFM	Mon, Nov 16, 2015	66.70	66.70	66.20	66.20
5909	NYSE	MFM	Fri, Nov 13, 2015	66.00	66.60	65.70	66.40
5908	NYSE	MFM	Thu, Nov 12, 2015	64.60	66.10	64.60	65.80
5907	NYSE	MFM	Wed, Nov 11, 2015	65.50	65.60	65.00	65.10
5906	NYSE	MFM	Tue, Nov 10, 2015	64.60	65.30	64.50	65.20
5905	NYSE	MFM	Mon, Nov 9, 2015	64.70	64.90	64.10	64.30
5904	NYSE	MFM	Fri, Nov 6, 2015	65.10	65.10	64.60	64.90
5903	NYSE	MFM	Thu, Nov 5, 2015	65.80	66.10	65.30	65.30
5902	NYSE	MFM	Wed, Nov 4, 2015	65.60	66.10	65.50	66.10
5901	NYSE	MFM	Tue, Nov 3, 2015	65.80	66.50	65.20	65.30
5900	NYSE	MFM	Mon, Nov 2, 2015	65.30	66.40	65.30	66.20
5899	NYSE	MFM	Fri, Oct 30, 2015	65.50	65.60	65.10	65.30
5898	NYSE	MFM	Thu, Oct 29, 2015	65.00	65.40	64.40	65.30
5897	NYSE	MFM	Wed, Oct 28, 2015	64.80	65.50	64.80	65.00
5896	NYSE	MFM	Tue, Oct 27, 2015	64.30	65.10	64.30	65.10
5895	NYSE	MFM	Mon, Oct 26, 2015	65.20	65.20	64.80	65.10
5894	NYSE	MFM	Fri, Oct 23, 2015	64.60	64.90	64.52	64.90
5893	NYSE	MFM	Thu, Oct 22, 2015	64.90	64.90	64.60	64.80
5892	NYSE	MFM	Wed, Oct 21, 2015	64.50	64.95	64.36	64.90
5891	NYSE	MFM	Tue, Oct 20, 2015	64.10	64.60	63.70	64.60
5890	NYSE	MFM	Mon, Oct 19, 2015	64.00	64.21	63.80	63.80
5889	NYSE	MFM	Fri, Oct 16, 2015	64.30	64.30	63.90	64.10
5888	NYSE	MFM	Thu, Oct 15, 2015	64.00	64.50	64.00	64.00
5887	NYSE	MFM	Wed, Oct 14, 2015	64.30	64.40	64.00	64.00
5886	NYSE	MFM	Tue, Oct 13, 2015	64.20	64.40	63.80	63.80
5885	NYSE	MFM	Mon, Oct 12, 2015	64.70	64.70	64.20	64.60
5884	NYSE	MFM	Fri, Oct 9, 2015	64.60	65.00	64.60	64.90
5883	NYSE	MFM	Thu, Oct 8, 2015	64.70	64.90	64.40	64.90
5882	NYSE	MFM	Wed, Oct 7, 2015	64.10	64.90	64.10	64.80
5881	NYSE	MFM	Tue, Oct 6, 2015	63.90	64.40	63.90	64.40
5880	NYSE	MFM	Mon, Oct 5, 2015	63.90	63.95	63.70	63.90
5879	NYSE	MFM	Fri, Oct 2, 2015	63.80	64.00	63.60	63.60
5878	NYSE	MFM	Thu, Oct 1, 2015	63.60	63.70	63.50	63.70
5877	NYSE	MFM	Wed, Sep 30, 2015	63.70	63.90	63.10	63.90
5876	NYSE	MFM	Tue, Sep 29, 2015	62.90	63.60	62.90	63.60
5875	NYSE	MFM	Mon, Sep 28, 2015	63.00	63.30	62.80	62.80
5874	NYSE	MFM	Fri, Sep 25, 2015	63.50	63.59	63.00	63.00
5873	NYSE	MFM	Thu, Sep 24, 2015	63.30	63.60	63.30	63.30
5872	NYSE	MFM	Wed, Sep 23, 2015	63.30	63.60	63.20	63.30
5871	NYSE	MFM	Tue, Sep 22, 2015	63.10	63.60	63.00	63.30
5870	NYSE	MFM	Mon, Sep 21, 2015	63.50	63.55	63.20	63.20
5869	NYSE	MFM	Fri, Sep 18, 2015	62.90	63.80	62.90	63.50
5868	NYSE	MFM	Thu, Sep 17, 2015	62.60	63.70	62.50	63.00
5867	NYSE	MFM	Wed, Sep 16, 2015	62.60	63.00	62.50	62.50
5866	NYSE	MFM	Tue, Sep 15, 2015	63.00	63.00	62.10	62.70
5865	NYSE	MFM	Mon, Sep 14, 2015	63.00	63.30	62.70	63.20
5864	NYSE	MFM	Fri, Sep 11, 2015	63.20	63.60	63.00	63.10
5863	NYSE	MFM	Thu, Sep 10, 2015	63.20	63.60	63.00	63.60
5862	NYSE	MFM	Wed, Sep 9, 2015	63.30	63.60	63.20	63.30
5861	NYSE	MFM	Tue, Sep 8, 2015	63.60	63.60	63.30	63.30
5860	NYSE	MFM	Fri, Sep 4, 2015	63.00	63.80	62.70	63.70
5859	NYSE	MFM	Thu, Sep 3, 2015	62.60	63.20	62.60	63.10
5858	NYSE	MFM	Wed, Sep 2, 2015	62.80	62.80	62.50	62.60
5857	NYSE	MFM	Tue, Sep 1, 2015	62.80	63.00	62.60	62.80
5856	NYSE	MFM	Mon, Aug 31, 2015	63.10	63.17	62.60	62.60
5855	NYSE	MFM	Fri, Aug 28, 2015	63.10	63.20	62.70	63.00
5854	NYSE	MFM	Thu, Aug 27, 2015	62.60	63.40	62.50	63.40
5853	NYSE	MFM	Wed, Aug 26, 2015	62.80	63.00	62.30	62.90
5852	NYSE	MFM	Tue, Aug 25, 2015	62.10	63.10	62.10	62.80
5851	NYSE	MFM	Mon, Aug 24, 2015	62.00	63.20	61.70	62.70
5850	NYSE	MFM	Fri, Aug 21, 2015	63.40	63.50	63.00	63.20
5849	NYSE	MFM	Thu, Aug 20, 2015	63.40	63.58	62.90	63.00
5848	NYSE	MFM	Wed, Aug 19, 2015	63.30	63.52	63.25	63.40
5847	NYSE	MFM	Tue, Aug 18, 2015	64.30	64.30	63.30	63.70
5846	NYSE	MFM	Mon, Aug 17, 2015	63.90	64.40	63.80	64.40
5845	NYSE	MFM	Fri, Aug 14, 2015	64.00	64.10	63.70	63.90
5844	NYSE	MFM	Thu, Aug 13, 2015	63.80	64.20	63.80	63.80
5843	NYSE	MFM	Wed, Aug 12, 2015	64.00	64.40	64.00	64.10
5842	NYSE	MFM	Tue, Aug 11, 2015	63.30	64.20	63.30	64.10
5841	NYSE	MFM	Mon, Aug 10, 2015	62.70	63.60	62.50	63.60
5840	NYSE	MFM	Fri, Aug 7, 2015	63.20	63.40	62.80	62.80
5839	NYSE	MFM	Thu, Aug 6, 2015	63.10	63.50	63.00	63.20
5838	NYSE	MFM	Wed, Aug 5, 2015	63.90	64.00	62.90	63.20
5837	NYSE	MFM	Tue, Aug 4, 2015	64.30	64.30	63.80	63.90
5836	NYSE	MFM	Mon, Aug 3, 2015	63.80	64.30	63.80	64.30
5835	NYSE	MFM	Fri, Jul 31, 2015	63.80	64.00	63.60	64.00
5834	NYSE	MFM	Thu, Jul 30, 2015	63.20	63.90	63.20	63.60
5833	NYSE	MFM	Wed, Jul 29, 2015	63.40	63.70	63.40	63.60
5832	NYSE	MFM	Tue, Jul 28, 2015	63.80	63.80	63.30	63.30
5831	NYSE	MFM	Mon, Jul 27, 2015	63.50	63.80	63.40	63.80
5830	NYSE	MFM	Fri, Jul 24, 2015	62.70	63.60	62.70	63.60
5829	NYSE	MFM	Thu, Jul 23, 2015	62.90	63.00	62.50	62.80
5828	NYSE	MFM	Wed, Jul 22, 2015	63.20	63.28	62.60	62.70
5827	NYSE	MFM	Tue, Jul 21, 2015	63.10	63.40	63.10	63.40
5826	NYSE	MFM	Mon, Jul 20, 2015	63.40	63.50	63.10	63.10
5825	NYSE	MFM	Fri, Jul 17, 2015	63.80	63.90	63.40	63.50
5824	NYSE	MFM	Thu, Jul 16, 2015	63.80	63.90	63.50	63.90
5823	NYSE	MFM	Wed, Jul 15, 2015	63.80	63.90	63.60	63.90
5822	NYSE	MFM	Tue, Jul 14, 2015	63.90	64.00	63.30	64.00
5821	NYSE	MFM	Mon, Jul 13, 2015	64.40	64.70	64.00	64.40
5820	NYSE	MFM	Fri, Jul 10, 2015	64.40	64.50	64.20	64.50
5819	NYSE	MFM	Thu, Jul 9, 2015	64.50	64.50	64.20	64.30
5818	NYSE	MFM	Wed, Jul 8, 2015	64.50	64.80	64.10	64.40
5817	NYSE	MFM	Tue, Jul 7, 2015	63.80	64.70	63.80	64.70
5816	NYSE	MFM	Mon, Jul 6, 2015	64.40	64.40	63.60	63.60
5815	NYSE	MFM	Thu, Jul 2, 2015	64.30	64.60	64.00	64.10
5814	NYSE	MFM	Wed, Jul 1, 2015	64.50	64.80	63.90	64.30
5813	NYSE	MFM	Tue, Jun 30, 2015	64.80	65.40	64.20	64.30
5812	NYSE	MFM	Mon, Jun 29, 2015	64.90	64.90	64.30	64.50
5811	NYSE	MFM	Fri, Jun 26, 2015	64.80	65.10	64.10	64.90
5810	NYSE	MFM	Thu, Jun 25, 2015	64.60	64.90	64.40	64.90
5809	NYSE	MFM	Wed, Jun 24, 2015	65.10	65.30	64.40	64.60
5808	NYSE	MFM	Tue, Jun 23, 2015	65.00	65.50	64.80	65.10
5807	NYSE	MFM	Mon, Jun 22, 2015	64.80	65.24	64.80	65.20
5806	NYSE	MFM	Fri, Jun 19, 2015	65.00	65.10	64.70	65.00
5805	NYSE	MFM	Thu, Jun 18, 2015	64.70	65.10	64.70	65.00
5804	NYSE	MFM	Wed, Jun 17, 2015	64.70	64.80	64.20	64.70
5803	NYSE	MFM	Tue, Jun 16, 2015	65.00	65.40	64.40	64.70
5802	NYSE	MFM	Mon, Jun 15, 2015	64.50	65.30	64.30	65.20
5801	NYSE	MFM	Fri, Jun 12, 2015	64.30	64.70	64.10	64.30
5800	NYSE	MFM	Thu, Jun 11, 2015	63.90	64.40	63.90	64.40
5799	NYSE	MFM	Wed, Jun 10, 2015	64.30	64.40	63.80	63.80
5798	NYSE	MFM	Tue, Jun 9, 2015	63.80	64.50	63.80	64.30
5797	NYSE	MFM	Mon, Jun 8, 2015	64.00	64.50	63.50	64.10
5796	NYSE	MFM	Fri, Jun 5, 2015	64.10	64.20	64.00	64.10
5795	NYSE	MFM	Thu, Jun 4, 2015	64.00	64.40	63.80	64.40
5794	NYSE	MFM	Wed, Jun 3, 2015	64.30	64.50	64.00	64.00
5793	NYSE	MFM	Tue, Jun 2, 2015	64.40	64.80	64.20	64.20
5792	NYSE	MFM	Mon, Jun 1, 2015	64.70	64.70	64.40	64.50
5791	NYSE	MFM	Fri, May 29, 2015	65.00	65.10	64.50	64.60
5790	NYSE	MFM	Thu, May 28, 2015	64.50	65.10	64.50	64.90
5789	NYSE	MFM	Wed, May 27, 2015	64.40	65.10	64.20	64.60
5788	NYSE	MFM	Tue, May 26, 2015	64.50	65.00	64.40	64.40
5787	NYSE	MFM	Fri, May 22, 2015	65.00	65.20	64.30	64.50
5786	NYSE	MFM	Thu, May 21, 2015	65.00	65.33	64.90	64.90
5785	NYSE	MFM	Wed, May 20, 2015	64.80	65.20	64.60	64.60
5784	NYSE	MFM	Tue, May 19, 2015	65.00	65.30	64.10	65.10
5783	NYSE	MFM	Mon, May 18, 2015	66.00	66.00	65.20	65.30
5782	NYSE	MFM	Fri, May 15, 2015	65.90	66.10	65.70	66.10
5781	NYSE	MFM	Thu, May 14, 2015	65.20	65.90	65.10	65.90
5780	NYSE	MFM	Wed, May 13, 2015	65.50	66.00	65.15	65.30
5779	NYSE	MFM	Tue, May 12, 2015	65.60	65.80	65.10	65.30
5778	NYSE	MFM	Mon, May 11, 2015	66.20	66.50	65.70	66.10
5777	NYSE	MFM	Fri, May 8, 2015	66.10	66.40	66.10	66.40
5776	NYSE	MFM	Thu, May 7, 2015	65.70	66.10	65.50	65.90
5775	NYSE	MFM	Wed, May 6, 2015	66.10	66.20	65.80	65.80
5774	NYSE	MFM	Tue, May 5, 2015	66.50	66.70	66.10	66.30
5773	NYSE	MFM	Mon, May 4, 2015	66.80	66.90	66.60	66.60
5772	NYSE	MFM	Fri, May 1, 2015	67.20	67.20	66.80	67.10
5771	NYSE	MFM	Thu, Apr 30, 2015	67.20	67.20	66.90	67.10
5770	NYSE	MFM	Wed, Apr 29, 2015	66.70	67.20	66.50	67.20
5769	NYSE	MFM	Tue, Apr 28, 2015	66.60	67.00	66.60	66.90
5768	NYSE	MFM	Mon, Apr 27, 2015	66.80	67.30	66.50	66.50
5767	NYSE	MFM	Fri, Apr 24, 2015	66.80	67.10	66.60	66.60
5766	NYSE	MFM	Thu, Apr 23, 2015	66.70	67.00	66.54	66.90
5765	NYSE	MFM	Wed, Apr 22, 2015	67.40	67.50	66.70	66.70
5764	NYSE	MFM	Tue, Apr 21, 2015	67.50	67.50	67.10	67.30
5763	NYSE	MFM	Mon, Apr 20, 2015	67.80	68.00	67.40	67.60
5762	NYSE	MFM	Fri, Apr 17, 2015	67.50	67.90	67.30	67.90
5761	NYSE	MFM	Thu, Apr 16, 2015	67.40	67.70	67.27	67.70
5760	NYSE	MFM	Wed, Apr 15, 2015	67.20	67.50	67.10	67.50
5759	NYSE	MFM	Tue, Apr 14, 2015	66.40	67.30	66.40	67.30
5758	NYSE	MFM	Mon, Apr 13, 2015	66.90	66.90	66.50	66.50
5757	NYSE	MFM	Fri, Apr 10, 2015	67.20	67.30	66.70	66.70
5756	NYSE	MFM	Thu, Apr 9, 2015	67.40	67.40	67.00	67.00
5755	NYSE	MFM	Wed, Apr 8, 2015	66.90	67.40	66.90	67.40
5754	NYSE	MFM	Tue, Apr 7, 2015	66.80	67.00	66.60	66.70
5753	NYSE	MFM	Mon, Apr 6, 2015	66.60	67.00	66.40	66.70
5752	NYSE	MFM	Thu, Apr 2, 2015	67.00	67.09	66.50	66.50
5751	NYSE	MFM	Wed, Apr 1, 2015	67.50	67.70	66.90	67.10
5750	NYSE	MFM	Tue, Mar 31, 2015	66.90	67.50	66.70	67.50
5749	NYSE	MFM	Mon, Mar 30, 2015	66.90	67.00	66.40	67.00
5748	NYSE	MFM	Fri, Mar 27, 2015	66.20	66.90	66.20	66.90
5747	NYSE	MFM	Thu, Mar 26, 2015	66.60	66.70	66.10	66.20
5746	NYSE	MFM	Wed, Mar 25, 2015	66.80	66.90	66.30	66.60
5745	NYSE	MFM	Tue, Mar 24, 2015	66.70	67.00	66.10	67.00
5744	NYSE	MFM	Mon, Mar 23, 2015	66.70	66.80	66.30	66.70
5743	NYSE	MFM	Fri, Mar 20, 2015	66.10	66.70	65.90	66.70
5742	NYSE	MFM	Thu, Mar 19, 2015	66.50	66.80	65.80	65.90
5741	NYSE	MFM	Wed, Mar 18, 2015	66.20	66.80	65.80	66.80
5740	NYSE	MFM	Tue, Mar 17, 2015	66.40	66.40	65.90	65.90
5739	NYSE	MFM	Mon, Mar 16, 2015	66.70	66.70	66.40	66.70
5738	NYSE	MFM	Fri, Mar 13, 2015	66.80	67.10	66.40	66.70
5737	NYSE	MFM	Thu, Mar 12, 2015	67.20	67.40	66.80	66.80
5736	NYSE	MFM	Wed, Mar 11, 2015	67.60	67.60	67.20	67.20
5735	NYSE	MFM	Tue, Mar 10, 2015	67.40	68.00	67.10	67.70
5734	NYSE	MFM	Mon, Mar 9, 2015	66.20	67.50	65.90	67.50
5733	NYSE	MFM	Fri, Mar 6, 2015	67.00	67.20	66.30	66.30
5732	NYSE	MFM	Thu, Mar 5, 2015	67.50	67.50	67.10	67.30
5731	NYSE	MFM	Wed, Mar 4, 2015	67.10	67.40	67.10	67.40
5730	NYSE	MFM	Tue, Mar 3, 2015	67.20	67.30	66.95	67.20
5729	NYSE	MFM	Mon, Mar 2, 2015	67.00	67.20	67.00	67.10
5728	NYSE	MFM	Fri, Feb 27, 2015	67.10	67.20	66.90	67.20
5727	NYSE	MFM	Thu, Feb 26, 2015	66.70	67.00	66.60	66.90
5726	NYSE	MFM	Wed, Feb 25, 2015	66.90	67.20	66.90	66.90
5725	NYSE	MFM	Tue, Feb 24, 2015	66.90	66.90	66.40	66.80
5724	NYSE	MFM	Mon, Feb 23, 2015	66.80	67.10	66.50	66.50
5723	NYSE	MFM	Fri, Feb 20, 2015	67.00	67.30	66.40	66.50
5722	NYSE	MFM	Thu, Feb 19, 2015	66.70	67.30	66.70	67.00
5721	NYSE	MFM	Wed, Feb 18, 2015	65.50	66.50	65.50	66.50
5720	NYSE	MFM	Tue, Feb 17, 2015	67.30	67.30	65.70	66.10
5719	NYSE	MFM	Fri, Feb 13, 2015	67.40	67.80	67.40	67.70
5718	NYSE	MFM	Thu, Feb 12, 2015	67.20	67.70	67.20	67.50
5717	NYSE	MFM	Wed, Feb 11, 2015	67.20	67.60	67.20	67.30
5716	NYSE	MFM	Tue, Feb 10, 2015	67.90	68.10	67.20	67.30
5715	NYSE	MFM	Mon, Feb 9, 2015	68.00	68.45	67.60	67.90
5714	NYSE	MFM	Fri, Feb 6, 2015	69.00	69.50	68.00	68.30
5713	NYSE	MFM	Thu, Feb 5, 2015	68.90	69.10	68.70	69.05
5712	NYSE	MFM	Wed, Feb 4, 2015	69.30	69.50	68.70	68.70
5711	NYSE	MFM	Tue, Feb 3, 2015	69.60	70.10	69.30	69.50
5710	NYSE	MFM	Mon, Feb 2, 2015	68.90	69.80	68.90	69.70
5709	NYSE	MFM	Fri, Jan 30, 2015	68.40	69.00	68.40	68.95
5708	NYSE	MFM	Thu, Jan 29, 2015	67.70	68.40	67.70	68.30
5707	NYSE	MFM	Wed, Jan 28, 2015	67.50	68.20	67.50	68.20
5706	NYSE	MFM	Tue, Jan 27, 2015	67.30	67.50	67.10	67.50
5705	NYSE	MFM	Mon, Jan 26, 2015	67.40	67.50	67.10	67.10
5704	NYSE	MFM	Fri, Jan 23, 2015	67.00	67.50	66.90	67.40
5703	NYSE	MFM	Thu, Jan 22, 2015	67.10	67.30	66.90	66.90
5702	NYSE	MFM	Wed, Jan 21, 2015	66.80	67.30	66.70	67.10
5701	NYSE	MFM	Tue, Jan 20, 2015	66.70	67.00	66.60	66.60
5700	NYSE	MFM	Fri, Jan 16, 2015	67.30	67.30	66.70	66.70
5699	NYSE	MFM	Thu, Jan 15, 2015	67.00	67.40	66.90	67.00
5698	NYSE	MFM	Wed, Jan 14, 2015	67.00	67.20	66.80	66.80
5697	NYSE	MFM	Tue, Jan 13, 2015	66.70	67.00	66.40	67.00
5696	NYSE	MFM	Mon, Jan 12, 2015	66.80	67.00	66.60	66.80
5695	NYSE	MFM	Fri, Jan 9, 2015	66.70	66.90	66.60	66.80
5694	NYSE	MFM	Thu, Jan 8, 2015	66.50	66.80	66.30	66.80
5693	NYSE	MFM	Wed, Jan 7, 2015	66.60	67.00	66.50	66.50
5692	NYSE	MFM	Tue, Jan 6, 2015	66.20	66.80	66.20	66.80
5691	NYSE	MFM	Mon, Jan 5, 2015	66.50	66.60	66.00	66.10
5690	NYSE	MFM	Fri, Jan 2, 2015	66.30	66.90	66.20	66.40
5689	NYSE	MFM	Wed, Dec 31, 2014	66.30	66.70	66.10	66.40
5688	NYSE	MFM	Tue, Dec 30, 2014	66.10	66.30	65.50	66.20
5687	NYSE	MFM	Mon, Dec 29, 2014	65.80	66.30	65.50	66.10
5686	NYSE	MFM	Fri, Dec 26, 2014	66.00	66.10	65.60	65.90
5685	NYSE	MFM	Wed, Dec 24, 2014	65.60	66.00	65.60	65.90
5684	NYSE	MFM	Tue, Dec 23, 2014	66.20	66.40	65.40	65.50
5683	NYSE	MFM	Mon, Dec 22, 2014	66.10	66.40	66.00	66.40
5682	NYSE	MFM	Fri, Dec 19, 2014	65.90	66.30	65.70	66.30
5681	NYSE	MFM	Thu, Dec 18, 2014	65.80	65.90	65.20	65.90
5680	NYSE	MFM	Wed, Dec 17, 2014	66.00	66.50	64.80	65.90
5679	NYSE	MFM	Tue, Dec 16, 2014	65.90	66.10	65.20	66.10
5678	NYSE	MFM	Mon, Dec 15, 2014	66.20	66.60	65.80	66.20
5677	NYSE	MFM	Fri, Dec 12, 2014	66.00	66.30	65.70	66.30
5676	NYSE	MFM	Thu, Dec 11, 2014	66.40	66.40	65.70	66.20
5675	NYSE	MFM	Wed, Dec 10, 2014	66.20	66.50	65.90	66.31
5674	NYSE	MFM	Tue, Dec 9, 2014	66.00	66.20	65.60	66.10
5673	NYSE	MFM	Mon, Dec 8, 2014	66.30	66.40	65.50	66.20
5672	NYSE	MFM	Fri, Dec 5, 2014	66.20	66.60	65.90	66.30
5671	NYSE	MFM	Thu, Dec 4, 2014	65.90	66.60	65.80	66.60
5670	NYSE	MFM	Wed, Dec 3, 2014	65.40	66.00	65.40	66.00
5669	NYSE	MFM	Tue, Dec 2, 2014	65.00	65.30	64.74	65.30
5668	NYSE	MFM	Mon, Dec 1, 2014	65.00	65.30	64.80	64.80
5667	NYSE	MFM	Fri, Nov 28, 2014	65.20	65.20	64.60	64.80
5666	NYSE	MFM	Wed, Nov 26, 2014	65.20	65.40	64.60	64.90
5665	NYSE	MFM	Tue, Nov 25, 2014	65.10	65.30	64.90	64.90
5664	NYSE	MFM	Mon, Nov 24, 2014	65.00	65.40	64.60	64.70
5663	NYSE	MFM	Fri, Nov 21, 2014	65.70	65.70	64.70	64.70
5662	NYSE	MFM	Thu, Nov 20, 2014	65.70	66.00	65.10	65.40
5661	NYSE	MFM	Wed, Nov 19, 2014	65.30	65.60	65.10	65.40
5660	NYSE	MFM	Tue, Nov 18, 2014	65.50	65.79	65.20	65.20
5659	NYSE	MFM	Mon, Nov 17, 2014	66.30	66.30	65.60	65.70
5658	NYSE	MFM	Fri, Nov 14, 2014	66.30	66.50	65.80	66.10
5657	NYSE	MFM	Thu, Nov 13, 2014	66.50	66.50	66.40	66.50
5656	NYSE	MFM	Wed, Nov 12, 2014	66.00	66.50	65.90	66.30
5655	NYSE	MFM	Tue, Nov 11, 2014	66.00	66.50	66.00	66.20
5654	NYSE	MFM	Mon, Nov 10, 2014	66.00	66.20	65.90	66.10
5653	NYSE	MFM	Fri, Nov 7, 2014	65.80	66.18	65.80	66.00
5652	NYSE	MFM	Thu, Nov 6, 2014	66.00	66.20	65.90	65.92
5651	NYSE	MFM	Wed, Nov 5, 2014	65.70	66.10	65.60	66.10
5650	NYSE	MFM	Tue, Nov 4, 2014	65.40	65.80	65.30	65.70
5649	NYSE	MFM	Mon, Nov 3, 2014	65.80	65.90	65.30	65.30
5648	NYSE	MFM	Fri, Oct 31, 2014	65.80	66.00	65.30	65.30
5647	NYSE	MFM	Thu, Oct 30, 2014	65.50	66.10	65.50	65.50
5646	NYSE	MFM	Wed, Oct 29, 2014	65.80	66.10	65.40	65.40
5645	NYSE	MFM	Tue, Oct 28, 2014	66.20	66.20	65.70	65.70
5644	NYSE	MFM	Mon, Oct 27, 2014	65.80	66.27	65.80	66.10
5643	NYSE	MFM	Fri, Oct 24, 2014	66.20	66.20	65.90	65.90
5642	NYSE	MFM	Thu, Oct 23, 2014	65.60	66.50	65.50	66.40
5641	NYSE	MFM	Wed, Oct 22, 2014	65.60	65.90	65.30	65.80
5640	NYSE	MFM	Tue, Oct 21, 2014	65.60	65.90	65.30	65.80
5639	NYSE	MFM	Mon, Oct 20, 2014	65.40	65.78	65.40	65.70
5638	NYSE	MFM	Fri, Oct 17, 2014	65.80	66.10	65.60	65.60
5637	NYSE	MFM	Thu, Oct 16, 2014	65.40	66.00	65.20	65.90
5636	NYSE	MFM	Wed, Oct 15, 2014	64.70	65.50	64.50	65.50
5635	NYSE	MFM	Tue, Oct 14, 2014	64.90	65.20	64.60	65.00
5634	NYSE	MFM	Mon, Oct 13, 2014	64.70	65.10	64.60	65.10
5633	NYSE	MFM	Fri, Oct 10, 2014	64.60	65.07	64.60	65.00
5632	NYSE	MFM	Thu, Oct 9, 2014	65.00	65.30	64.70	64.70
5631	NYSE	MFM	Wed, Oct 8, 2014	65.00	65.60	64.80	64.80
5630	NYSE	MFM	Tue, Oct 7, 2014	65.00	65.40	64.90	64.90
5629	NYSE	MFM	Mon, Oct 6, 2014	65.10	65.40	65.00	65.00
5628	NYSE	MFM	Fri, Oct 3, 2014	65.10	65.31	65.00	65.10
5627	NYSE	MFM	Thu, Oct 2, 2014	65.50	65.60	65.20	65.30
5626	NYSE	MFM	Wed, Oct 1, 2014	65.30	65.70	65.00	65.70
5625	NYSE	MFM	Tue, Sep 30, 2014	65.30	65.50	64.90	65.50
5624	NYSE	MFM	Mon, Sep 29, 2014	64.40	65.30	64.40	65.30
5623	NYSE	MFM	Fri, Sep 26, 2014	64.40	64.80	64.20	64.70
5622	NYSE	MFM	Thu, Sep 25, 2014	64.20	65.10	64.00	64.30
5621	NYSE	MFM	Wed, Sep 24, 2014	64.10	64.40	63.90	64.00
5620	NYSE	MFM	Tue, Sep 23, 2014	64.10	64.40	64.10	64.10
5619	NYSE	MFM	Mon, Sep 22, 2014	64.20	64.50	64.20	64.20
5618	NYSE	MFM	Fri, Sep 19, 2014	64.60	64.80	64.20	64.20
5617	NYSE	MFM	Thu, Sep 18, 2014	64.80	65.00	64.60	64.60
5616	NYSE	MFM	Wed, Sep 17, 2014	64.80	65.30	64.70	64.90
5615	NYSE	MFM	Tue, Sep 16, 2014	64.10	65.50	64.10	65.00
5614	NYSE	MFM	Mon, Sep 15, 2014	64.50	64.80	64.30	64.30
5613	NYSE	MFM	Fri, Sep 12, 2014	64.90	65.20	64.30	64.60
5612	NYSE	MFM	Thu, Sep 11, 2014	65.40	65.50	65.10	65.10
5611	NYSE	MFM	Wed, Sep 10, 2014	65.00	65.40	65.00	65.40
5610	NYSE	MFM	Tue, Sep 9, 2014	64.70	65.20	64.50	65.20
5609	NYSE	MFM	Mon, Sep 8, 2014	64.90	65.00	64.80	64.80
5608	NYSE	MFM	Fri, Sep 5, 2014	64.60	65.00	64.50	64.50
5607	NYSE	MFM	Thu, Sep 4, 2014	64.40	64.80	64.30	64.30
5606	NYSE	MFM	Wed, Sep 3, 2014	64.60	64.70	64.40	64.60
5605	NYSE	MFM	Tue, Sep 2, 2014	64.50	64.80	64.50	64.50
5604	NYSE	MFM	Fri, Aug 29, 2014	64.60	64.80	64.40	64.50
5603	NYSE	MFM	Thu, Aug 28, 2014	64.40	64.80	64.20	64.20
5602	NYSE	MFM	Wed, Aug 27, 2014	64.20	64.70	64.20	64.20
5601	NYSE	MFM	Tue, Aug 26, 2014	64.10	64.50	64.00	64.20
5600	NYSE	MFM	Mon, Aug 25, 2014	64.70	64.70	63.90	64.00
5599	NYSE	MFM	Fri, Aug 22, 2014	64.50	64.80	64.30	64.50
5598	NYSE	MFM	Thu, Aug 21, 2014	64.60	65.00	64.40	64.50
5597	NYSE	MFM	Wed, Aug 20, 2014	64.30	64.50	64.20	64.50
5596	NYSE	MFM	Tue, Aug 19, 2014	64.40	64.65	64.00	64.20
5595	NYSE	MFM	Mon, Aug 18, 2014	64.30	64.90	64.30	64.30
5594	NYSE	MFM	Fri, Aug 15, 2014	64.70	65.00	64.40	64.50
5593	NYSE	MFM	Thu, Aug 14, 2014	64.70	65.00	64.40	64.70
5592	NYSE	MFM	Wed, Aug 13, 2014	64.40	64.80	64.40	64.70
5591	NYSE	MFM	Tue, Aug 12, 2014	64.60	64.90	64.20	64.20
5590	NYSE	MFM	Mon, Aug 11, 2014	65.00	65.00	64.60	64.80
5589	NYSE	MFM	Fri, Aug 8, 2014	64.70	65.20	64.50	64.50
5588	NYSE	MFM	Thu, Aug 7, 2014	64.00	64.70	63.90	64.70
5587	NYSE	MFM	Wed, Aug 6, 2014	63.70	64.20	63.70	64.00
5586	NYSE	MFM	Tue, Aug 5, 2014	63.70	63.98	63.60	63.70
5585	NYSE	MFM	Mon, Aug 4, 2014	64.30	64.50	63.70	63.70
5584	NYSE	MFM	Fri, Aug 1, 2014	64.50	64.90	64.10	64.20
5583	NYSE	MFM	Thu, Jul 31, 2014	64.30	64.50	64.00	64.50
5582	NYSE	MFM	Wed, Jul 30, 2014	65.00	65.00	64.70	64.70
5581	NYSE	MFM	Tue, Jul 29, 2014	64.90	65.10	64.80	65.00
5580	NYSE	MFM	Mon, Jul 28, 2014	64.70	65.10	64.70	64.70
5579	NYSE	MFM	Fri, Jul 25, 2014	64.60	65.00	64.60	64.90
5578	NYSE	MFM	Thu, Jul 24, 2014	64.70	65.00	64.50	64.80
5577	NYSE	MFM	Wed, Jul 23, 2014	64.50	65.00	64.50	64.90
5576	NYSE	MFM	Tue, Jul 22, 2014	64.60	64.70	64.30	64.50
5575	NYSE	MFM	Mon, Jul 21, 2014	64.80	64.90	64.60	64.60
5574	NYSE	MFM	Fri, Jul 18, 2014	64.70	65.00	64.60	65.00
5573	NYSE	MFM	Thu, Jul 17, 2014	64.40	64.80	64.40	64.80
5572	NYSE	MFM	Wed, Jul 16, 2014	64.20	64.60	64.10	64.60
5571	NYSE	MFM	Tue, Jul 15, 2014	64.80	64.90	64.40	64.40
5570	NYSE	MFM	Mon, Jul 14, 2014	65.00	65.10	64.70	65.10
5569	NYSE	MFM	Fri, Jul 11, 2014	64.30	64.80	64.30	64.80
5568	NYSE	MFM	Thu, Jul 10, 2014	64.80	64.80	64.30	64.40
5567	NYSE	MFM	Wed, Jul 9, 2014	64.50	64.90	64.10	64.90
5566	NYSE	MFM	Tue, Jul 8, 2014	64.60	64.80	64.20	64.80
5565	NYSE	MFM	Mon, Jul 7, 2014	63.60	64.60	62.60	64.30
5564	NYSE	MFM	Thu, Jul 3, 2014	65.00	65.00	64.00	64.00
5563	NYSE	MFM	Wed, Jul 2, 2014	65.70	65.70	65.00	65.00
5562	NYSE	MFM	Tue, Jul 1, 2014	66.00	66.00	65.80	66.00
5561	NYSE	MFM	Mon, Jun 30, 2014	66.00	66.10	65.70	66.00
5560	NYSE	MFM	Fri, Jun 27, 2014	65.50	66.00	65.50	65.70
5559	NYSE	MFM	Thu, Jun 26, 2014	65.40	65.84	65.03	65.80
5558	NYSE	MFM	Wed, Jun 25, 2014	65.60	65.80	65.00	65.50
5557	NYSE	MFM	Tue, Jun 24, 2014	64.70	65.40	64.40	65.40
5556	NYSE	MFM	Mon, Jun 23, 2014	65.00	65.40	64.70	64.70
5555	NYSE	MFM	Fri, Jun 20, 2014	65.20	65.40	64.80	64.80
5554	NYSE	MFM	Thu, Jun 19, 2014	65.70	65.70	64.90	65.20
5553	NYSE	MFM	Wed, Jun 18, 2014	65.40	65.80	65.00	65.70
5552	NYSE	MFM	Tue, Jun 17, 2014	65.90	65.90	65.10	65.10
5551	NYSE	MFM	Mon, Jun 16, 2014	66.50	66.60	66.20	66.20
5550	NYSE	MFM	Fri, Jun 13, 2014	67.20	67.20	66.10	66.30
5549	NYSE	MFM	Thu, Jun 12, 2014	66.40	67.40	66.30	67.30
5548	NYSE	MFM	Wed, Jun 11, 2014	67.10	67.10	66.10	66.60
5547	NYSE	MFM	Tue, Jun 10, 2014	66.20	67.90	66.20	67.30
5546	NYSE	MFM	Mon, Jun 9, 2014	66.50	66.60	66.20	66.20
5545	NYSE	MFM	Fri, Jun 6, 2014	66.20	66.80	66.20	66.50
5544	NYSE	MFM	Thu, Jun 5, 2014	66.40	66.50	66.30	66.30
5543	NYSE	MFM	Wed, Jun 4, 2014	66.50	66.90	66.40	66.40
5542	NYSE	MFM	Tue, Jun 3, 2014	67.80	68.00	66.70	66.70
5541	NYSE	MFM	Mon, Jun 2, 2014	67.50	68.20	67.50	68.10
5540	NYSE	MFM	Fri, May 30, 2014	67.50	67.50	67.20	67.40
5539	NYSE	MFM	Thu, May 29, 2014	66.80	67.50	66.80	67.40
5538	NYSE	MFM	Wed, May 28, 2014	66.40	67.00	66.40	66.90
5537	NYSE	MFM	Tue, May 27, 2014	66.40	66.50	66.30	66.40
5536	NYSE	MFM	Fri, May 23, 2014	66.60	66.60	66.30	66.50
5535	NYSE	MFM	Thu, May 22, 2014	66.50	66.60	66.30	66.40
5534	NYSE	MFM	Wed, May 21, 2014	66.70	66.70	66.30	66.50
5533	NYSE	MFM	Tue, May 20, 2014	66.50	66.70	66.30	66.50
5532	NYSE	MFM	Mon, May 19, 2014	66.30	66.50	66.30	66.40
5531	NYSE	MFM	Fri, May 16, 2014	66.20	66.50	66.20	66.40
5530	NYSE	MFM	Thu, May 15, 2014	66.70	66.70	66.00	66.30
5529	NYSE	MFM	Wed, May 14, 2014	66.10	66.70	66.10	66.70
5528	NYSE	MFM	Tue, May 13, 2014	66.60	66.80	66.30	66.30
5527	NYSE	MFM	Mon, May 12, 2014	67.10	67.10	66.50	67.00
5526	NYSE	MFM	Fri, May 9, 2014	67.00	67.00	66.80	66.90
5525	NYSE	MFM	Thu, May 8, 2014	66.60	67.20	66.60	67.00
5524	NYSE	MFM	Wed, May 7, 2014	66.50	66.90	66.50	66.80
5523	NYSE	MFM	Tue, May 6, 2014	66.70	66.80	66.50	66.80
5522	NYSE	MFM	Mon, May 5, 2014	65.90	66.90	65.80	66.80
5521	NYSE	MFM	Fri, May 2, 2014	66.80	66.80	65.80	66.20
5520	NYSE	MFM	Thu, May 1, 2014	66.30	67.20	66.20	66.60
5519	NYSE	MFM	Wed, Apr 30, 2014	66.10	66.40	65.85	66.20
5518	NYSE	MFM	Tue, Apr 29, 2014	66.20	66.20	65.50	65.90
5517	NYSE	MFM	Mon, Apr 28, 2014	65.90	66.30	65.90	66.30
5516	NYSE	MFM	Fri, Apr 25, 2014	65.50	66.00	65.30	66.00
5515	NYSE	MFM	Thu, Apr 24, 2014	64.90	65.60	64.80	65.40
5514	NYSE	MFM	Wed, Apr 23, 2014	64.80	65.50	64.80	65.50
5513	NYSE	MFM	Tue, Apr 22, 2014	64.30	64.90	64.30	64.90
5512	NYSE	MFM	Mon, Apr 21, 2014	64.30	64.39	64.00	64.30
5511	NYSE	MFM	Thu, Apr 17, 2014	64.00	64.00	63.80	63.90
5510	NYSE	MFM	Wed, Apr 16, 2014	64.00	64.00	63.70	63.90
5509	NYSE	MFM	Tue, Apr 15, 2014	63.80	64.00	63.60	64.00
5508	NYSE	MFM	Mon, Apr 14, 2014	63.80	64.00	63.60	63.90
5507	NYSE	MFM	Fri, Apr 11, 2014	63.80	63.90	63.60	63.70
5506	NYSE	MFM	Thu, Apr 10, 2014	63.90	64.20	63.80	63.80
5505	NYSE	MFM	Wed, Apr 9, 2014	63.80	64.40	63.70	63.70
5504	NYSE	MFM	Tue, Apr 8, 2014	63.60	63.80	63.60	63.60
5503	NYSE	MFM	Mon, Apr 7, 2014	63.90	64.20	63.70	63.70
5502	NYSE	MFM	Fri, Apr 4, 2014	64.20	64.40	63.71	64.10
5501	NYSE	MFM	Thu, Apr 3, 2014	63.90	64.30	63.50	64.30
5500	NYSE	MFM	Wed, Apr 2, 2014	64.50	64.50	63.50	63.90
5499	NYSE	MFM	Tue, Apr 1, 2014	65.00	65.00	64.20	64.20
5498	NYSE	MFM	Mon, Mar 31, 2014	65.50	65.50	64.70	65.00
5497	NYSE	MFM	Fri, Mar 28, 2014	65.10	65.53	65.10	65.30
5496	NYSE	MFM	Thu, Mar 27, 2014	64.70	65.60	64.70	65.30
5495	NYSE	MFM	Wed, Mar 26, 2014	64.70	64.90	64.50	64.90
5494	NYSE	MFM	Tue, Mar 25, 2014	64.50	64.90	64.20	64.80
5493	NYSE	MFM	Mon, Mar 24, 2014	64.10	64.50	63.90	64.50
5492	NYSE	MFM	Fri, Mar 21, 2014	63.50	63.90	63.50	63.90
5491	NYSE	MFM	Thu, Mar 20, 2014	63.70	63.70	63.10	63.50
5490	NYSE	MFM	Wed, Mar 19, 2014	63.80	64.10	63.40	64.10
5489	NYSE	MFM	Tue, Mar 18, 2014	63.70	64.00	63.60	63.90
5488	NYSE	MFM	Mon, Mar 17, 2014	64.00	64.50	64.00	64.10
5487	NYSE	MFM	Fri, Mar 14, 2014	64.50	64.79	64.00	64.00
5486	NYSE	MFM	Thu, Mar 13, 2014	64.90	65.20	64.40	64.40
5485	NYSE	MFM	Wed, Mar 12, 2014	63.60	65.10	63.40	65.00
5484	NYSE	MFM	Tue, Mar 11, 2014	64.00	64.00	63.40	63.60
5483	NYSE	MFM	Mon, Mar 10, 2014	63.60	64.00	63.40	64.00
5482	NYSE	MFM	Fri, Mar 7, 2014	63.50	63.90	63.10	63.60
5481	NYSE	MFM	Thu, Mar 6, 2014	64.20	64.35	63.70	63.70
5480	NYSE	MFM	Wed, Mar 5, 2014	63.90	64.50	63.80	64.40
5479	NYSE	MFM	Tue, Mar 4, 2014	63.90	64.10	63.70	63.80
5478	NYSE	MFM	Mon, Mar 3, 2014	63.60	64.10	63.60	63.90
5477	NYSE	MFM	Fri, Feb 28, 2014	63.70	64.00	63.40	63.60
5476	NYSE	MFM	Thu, Feb 27, 2014	63.10	63.50	63.10	63.50
5475	NYSE	MFM	Wed, Feb 26, 2014	63.20	63.40	63.00	63.10
5474	NYSE	MFM	Tue, Feb 25, 2014	63.30	63.60	63.00	63.10
5473	NYSE	MFM	Mon, Feb 24, 2014	63.20	63.40	63.10	63.10
5472	NYSE	MFM	Fri, Feb 21, 2014	63.50	63.80	63.10	63.20
5471	NYSE	MFM	Thu, Feb 20, 2014	63.30	63.70	63.20	63.40
5470	NYSE	MFM	Wed, Feb 19, 2014	63.00	63.50	63.00	63.40
5469	NYSE	MFM	Tue, Feb 18, 2014	63.40	63.60	63.00	63.20
5468	NYSE	MFM	Fri, Feb 14, 2014	63.60	64.10	63.50	64.00
5467	NYSE	MFM	Thu, Feb 13, 2014	63.50	63.80	63.30	63.80
5466	NYSE	MFM	Wed, Feb 12, 2014	63.40	63.70	63.30	63.50
5465	NYSE	MFM	Tue, Feb 11, 2014	63.50	64.00	63.20	63.50
5464	NYSE	MFM	Mon, Feb 10, 2014	63.20	63.80	63.20	63.70
5463	NYSE	MFM	Fri, Feb 7, 2014	63.10	63.60	63.00	63.20
5462	NYSE	MFM	Thu, Feb 6, 2014	63.20	63.40	62.70	63.40
5461	NYSE	MFM	Wed, Feb 5, 2014	64.20	64.20	63.20	63.50
5460	NYSE	MFM	Tue, Feb 4, 2014	63.70	63.90	63.30	63.30
5459	NYSE	MFM	Mon, Feb 3, 2014	63.30	64.00	63.20	63.40
5458	NYSE	MFM	Fri, Jan 31, 2014	63.70	63.90	63.10	63.40
5457	NYSE	MFM	Thu, Jan 30, 2014	63.10	63.80	63.00	63.70
5456	NYSE	MFM	Wed, Jan 29, 2014	63.10	63.50	62.83	63.20
5455	NYSE	MFM	Tue, Jan 28, 2014	63.60	63.80	63.10	63.20
5454	NYSE	MFM	Mon, Jan 27, 2014	64.00	64.12	63.60	63.90
5453	NYSE	MFM	Fri, Jan 24, 2014	64.40	64.50	63.91	64.20
5452	NYSE	MFM	Thu, Jan 23, 2014	63.90	64.50	63.80	64.40
5451	NYSE	MFM	Wed, Jan 22, 2014	63.90	64.10	63.50	63.60
5450	NYSE	MFM	Tue, Jan 21, 2014	64.00	64.50	63.70	63.70
5449	NYSE	MFM	Fri, Jan 17, 2014	63.40	64.30	63.40	64.10
5448	NYSE	MFM	Thu, Jan 16, 2014	63.90	64.60	63.30	63.30
5447	NYSE	MFM	Wed, Jan 15, 2014	63.70	64.30	63.50	64.10
5446	NYSE	MFM	Tue, Jan 14, 2014	63.90	63.90	63.30	63.40
5445	NYSE	MFM	Mon, Jan 13, 2014	63.70	64.40	63.60	64.00
5444	NYSE	MFM	Fri, Jan 10, 2014	62.70	64.10	62.60	64.10
5443	NYSE	MFM	Thu, Jan 9, 2014	62.60	63.00	62.60	62.70
5442	NYSE	MFM	Wed, Jan 8, 2014	62.70	63.00	62.35	62.40
5441	NYSE	MFM	Tue, Jan 7, 2014	62.50	63.30	62.50	62.90
5440	NYSE	MFM	Mon, Jan 6, 2014	62.00	63.10	62.00	62.50
5439	NYSE	MFM	Fri, Jan 3, 2014	62.20	62.50	61.80	62.00
5438	NYSE	MFM	Thu, Jan 2, 2014	62.20	62.70	61.60	62.30
5437	NYSE	MFM	Tue, Dec 31, 2013	61.70	63.00	61.40	62.50
5436	NYSE	MFM	Mon, Dec 30, 2013	62.20	62.90	61.90	62.00
5435	NYSE	MFM	Fri, Dec 27, 2013	63.30	63.50	62.40	62.50
5434	NYSE	MFM	Thu, Dec 26, 2013	62.80	63.90	62.60	63.70
5433	NYSE	MFM	Tue, Dec 24, 2013	64.10	64.20	63.30	63.42
5432	NYSE	MFM	Mon, Dec 23, 2013	63.20	65.25	63.10	63.30
5431	NYSE	MFM	Fri, Dec 20, 2013	62.60	63.80	62.60	63.40
5430	NYSE	MFM	Thu, Dec 19, 2013	62.40	63.20	61.90	62.80
5429	NYSE	MFM	Wed, Dec 18, 2013	60.70	62.20	60.70	62.20
5428	NYSE	MFM	Tue, Dec 17, 2013	59.40	61.00	59.30	60.90
5427	NYSE	MFM	Mon, Dec 16, 2013	59.30	60.40	59.10	60.10
5426	NYSE	MFM	Fri, Dec 13, 2013	59.70	59.90	59.40	59.60
5425	NYSE	MFM	Thu, Dec 12, 2013	59.50	60.00	59.40	59.60
5424	NYSE	MFM	Wed, Dec 11, 2013	59.00	60.10	59.00	59.90
5423	NYSE	MFM	Tue, Dec 10, 2013	59.30	59.50	59.00	59.20
5422	NYSE	MFM	Mon, Dec 9, 2013	59.20	59.80	59.00	59.20
5421	NYSE	MFM	Fri, Dec 6, 2013	60.20	60.30	59.00	59.20
5420	NYSE	MFM	Thu, Dec 5, 2013	59.70	60.30	59.30	59.50
5419	NYSE	MFM	Wed, Dec 4, 2013	60.40	60.50	59.70	60.10
5418	NYSE	MFM	Tue, Dec 3, 2013	60.00	60.50	60.00	60.00
5417	NYSE	MFM	Mon, Dec 2, 2013	60.20	60.70	60.00	60.10
5416	NYSE	MFM	Fri, Nov 29, 2013	61.00	61.00	60.20	60.50
5415	NYSE	MFM	Wed, Nov 27, 2013	61.20	61.40	60.30	60.50
5414	NYSE	MFM	Tue, Nov 26, 2013	61.20	62.10	60.60	61.70
5413	NYSE	MFM	Mon, Nov 25, 2013	62.50	62.70	60.80	61.10
5412	NYSE	MFM	Fri, Nov 22, 2013	62.30	62.80	62.20	62.50
5411	NYSE	MFM	Thu, Nov 21, 2013	62.80	62.90	62.20	62.20
5410	NYSE	MFM	Wed, Nov 20, 2013	62.50	63.09	62.40	62.69
5409	NYSE	MFM	Tue, Nov 19, 2013	62.40	62.79	62.40	62.60
5408	NYSE	MFM	Mon, Nov 18, 2013	62.40	62.90	62.40	62.60
5407	NYSE	MFM	Fri, Nov 15, 2013	62.20	62.90	62.20	62.40
5406	NYSE	MFM	Thu, Nov 14, 2013	62.80	63.00	62.10	62.40
5405	NYSE	MFM	Wed, Nov 13, 2013	62.10	62.90	62.10	62.50
5404	NYSE	MFM	Tue, Nov 12, 2013	62.30	62.80	62.00	62.10
5403	NYSE	MFM	Mon, Nov 11, 2013	61.80	62.99	61.80	62.70
5402	NYSE	MFM	Fri, Nov 8, 2013	63.50	63.50	61.80	61.90
5401	NYSE	MFM	Thu, Nov 7, 2013	63.10	63.50	63.10	63.30
5400	NYSE	MFM	Wed, Nov 6, 2013	63.00	63.50	62.50	63.40
5399	NYSE	MFM	Tue, Nov 5, 2013	62.70	63.00	62.20	63.00
5398	NYSE	MFM	Mon, Nov 4, 2013	62.30	63.40	62.00	62.90
5397	NYSE	MFM	Fri, Nov 1, 2013	62.60	62.70	62.20	62.40
5396	NYSE	MFM	Thu, Oct 31, 2013	62.60	62.90	62.40	62.80
5395	NYSE	MFM	Wed, Oct 30, 2013	62.40	62.80	62.40	62.80
5394	NYSE	MFM	Tue, Oct 29, 2013	62.30	62.80	62.30	62.60
5393	NYSE	MFM	Mon, Oct 28, 2013	62.00	62.50	62.00	62.49
5392	NYSE	MFM	Fri, Oct 25, 2013	62.40	62.60	62.10	62.20
5391	NYSE	MFM	Thu, Oct 24, 2013	62.30	62.80	62.30	62.30
5390	NYSE	MFM	Wed, Oct 23, 2013	61.70	62.50	61.70	62.50
5389	NYSE	MFM	Tue, Oct 22, 2013	62.50	62.60	61.80	61.80
5388	NYSE	MFM	Mon, Oct 21, 2013	62.90	63.00	62.20	62.20
5387	NYSE	MFM	Fri, Oct 18, 2013	62.50	63.20	61.90	62.70
5386	NYSE	MFM	Thu, Oct 17, 2013	61.30	63.30	61.30	62.70
5385	NYSE	MFM	Wed, Oct 16, 2013	61.20	61.80	60.60	61.80
5384	NYSE	MFM	Tue, Oct 15, 2013	61.00	61.60	61.00	61.10
5383	NYSE	MFM	Mon, Oct 14, 2013	61.80	62.10	61.60	61.90
5382	NYSE	MFM	Fri, Oct 11, 2013	62.10	62.20	61.90	61.90
5381	NYSE	MFM	Thu, Oct 10, 2013	61.80	62.30	61.60	61.80
5380	NYSE	MFM	Wed, Oct 9, 2013	61.80	62.40	61.30	61.80
5379	NYSE	MFM	Tue, Oct 8, 2013	61.50	61.90	61.20	61.90
5378	NYSE	MFM	Mon, Oct 7, 2013	62.20	62.60	61.40	61.40
5377	NYSE	MFM	Fri, Oct 4, 2013	63.20	63.50	62.40	62.40
5376	NYSE	MFM	Thu, Oct 3, 2013	64.20	64.20	62.90	63.00
5375	NYSE	MFM	Wed, Oct 2, 2013	63.50	64.40	63.20	64.20
5374	NYSE	MFM	Tue, Oct 1, 2013	63.90	64.40	63.90	63.90
5373	NYSE	MFM	Mon, Sep 30, 2013	63.90	64.10	63.70	64.10
5372	NYSE	MFM	Fri, Sep 27, 2013	64.00	64.00	63.50	64.00
5371	NYSE	MFM	Thu, Sep 26, 2013	63.70	64.00	63.50	63.90
5370	NYSE	MFM	Wed, Sep 25, 2013	63.30	63.90	63.30	63.50
5369	NYSE	MFM	Tue, Sep 24, 2013	62.90	63.60	62.60	63.60
5368	NYSE	MFM	Mon, Sep 23, 2013	62.30	63.10	62.30	62.50
5367	NYSE	MFM	Fri, Sep 20, 2013	62.10	63.30	62.10	62.70
5366	NYSE	MFM	Thu, Sep 19, 2013	62.70	62.80	62.20	62.50
5365	NYSE	MFM	Wed, Sep 18, 2013	60.90	62.70	60.40	62.70
5364	NYSE	MFM	Tue, Sep 17, 2013	59.90	61.20	59.90	61.20
5363	NYSE	MFM	Mon, Sep 16, 2013	60.60	61.30	60.50	60.50
5362	NYSE	MFM	Fri, Sep 13, 2013	60.00	60.40	59.80	60.00
5361	NYSE	MFM	Thu, Sep 12, 2013	60.00	60.80	59.80	60.00
5360	NYSE	MFM	Wed, Sep 11, 2013	60.80	61.00	60.00	60.00
5359	NYSE	MFM	Tue, Sep 10, 2013	61.10	61.50	60.70	61.00
5358	NYSE	MFM	Mon, Sep 9, 2013	60.20	61.40	60.20	61.25
5357	NYSE	MFM	Fri, Sep 6, 2013	60.80	60.80	60.20	60.30
5356	NYSE	MFM	Thu, Sep 5, 2013	60.50	61.00	60.40	60.90
5355	NYSE	MFM	Wed, Sep 4, 2013	60.90	61.20	60.00	61.00
5354	NYSE	MFM	Tue, Sep 3, 2013	60.90	61.20	60.70	61.20
5353	NYSE	MFM	Fri, Aug 30, 2013	60.90	61.20	60.50	61.00
5352	NYSE	MFM	Thu, Aug 29, 2013	60.60	61.30	60.50	61.30
5351	NYSE	MFM	Wed, Aug 28, 2013	61.10	61.40	60.60	61.00
5350	NYSE	MFM	Tue, Aug 27, 2013	60.40	61.30	60.30	61.10
5349	NYSE	MFM	Mon, Aug 26, 2013	60.80	61.30	60.60	60.60
5348	NYSE	MFM	Fri, Aug 23, 2013	60.70	61.70	60.60	61.00
5347	NYSE	MFM	Thu, Aug 22, 2013	60.60	61.50	60.60	61.30
5346	NYSE	MFM	Wed, Aug 21, 2013	59.90	61.10	59.90	60.70
5345	NYSE	MFM	Tue, Aug 20, 2013	58.70	60.70	58.70	60.70
5344	NYSE	MFM	Mon, Aug 19, 2013	60.00	60.05	58.90	59.00
5343	NYSE	MFM	Fri, Aug 16, 2013	60.70	60.70	59.40	60.00
5342	NYSE	MFM	Thu, Aug 15, 2013	60.10	60.80	59.80	60.00
5341	NYSE	MFM	Wed, Aug 14, 2013	60.50	61.30	60.50	60.70
5340	NYSE	MFM	Tue, Aug 13, 2013	60.90	60.90	60.50	60.70
5339	NYSE	MFM	Mon, Aug 12, 2013	61.50	61.50	61.10	61.20
5338	NYSE	MFM	Fri, Aug 9, 2013	61.50	61.50	60.90	61.30
5337	NYSE	MFM	Thu, Aug 8, 2013	61.20	61.80	61.00	61.50
5336	NYSE	MFM	Wed, Aug 7, 2013	61.50	61.77	60.20	61.40
5335	NYSE	MFM	Tue, Aug 6, 2013	61.90	62.00	61.10	61.30
5334	NYSE	MFM	Mon, Aug 5, 2013	62.70	62.91	61.80	62.00
5333	NYSE	MFM	Fri, Aug 2, 2013	62.60	63.39	62.50	63.20
5332	NYSE	MFM	Thu, Aug 1, 2013	62.90	63.30	62.30	63.00
5331	NYSE	MFM	Wed, Jul 31, 2013	63.30	63.35	62.60	63.30
5330	NYSE	MFM	Tue, Jul 30, 2013	63.30	63.30	62.40	63.20
5329	NYSE	MFM	Mon, Jul 29, 2013	62.30	63.20	62.30	62.90
5328	NYSE	MFM	Fri, Jul 26, 2013	62.70	63.50	62.10	62.90
5327	NYSE	MFM	Thu, Jul 25, 2013	63.50	63.70	62.10	62.70
5326	NYSE	MFM	Wed, Jul 24, 2013	64.80	64.90	63.40	64.00
5325	NYSE	MFM	Tue, Jul 23, 2013	63.80	65.10	63.80	65.00
5324	NYSE	MFM	Mon, Jul 22, 2013	64.70	64.70	63.70	63.80
5323	NYSE	MFM	Fri, Jul 19, 2013	65.50	65.50	64.47	65.00
5322	NYSE	MFM	Thu, Jul 18, 2013	66.10	66.30	64.80	64.90
5321	NYSE	MFM	Wed, Jul 17, 2013	65.70	66.29	65.00	65.80
5320	NYSE	MFM	Tue, Jul 16, 2013	65.80	66.01	65.30	65.80
5319	NYSE	MFM	Mon, Jul 15, 2013	65.80	66.40	65.52	66.10
5318	NYSE	MFM	Fri, Jul 12, 2013	66.30	66.80	65.50	65.90
5317	NYSE	MFM	Thu, Jul 11, 2013	65.70	67.10	65.60	66.80
5316	NYSE	MFM	Wed, Jul 10, 2013	67.10	67.10	65.00	65.50
5315	NYSE	MFM	Tue, Jul 9, 2013	66.20	66.70	66.10	66.60
5314	NYSE	MFM	Mon, Jul 8, 2013	65.50	66.50	65.40	66.50
5313	NYSE	MFM	Fri, Jul 5, 2013	66.70	66.80	65.10	65.30
5312	NYSE	MFM	Wed, Jul 3, 2013	67.80	67.80	66.40	67.20
5311	NYSE	MFM	Tue, Jul 2, 2013	68.20	68.80	67.80	67.80
5310	NYSE	MFM	Mon, Jul 1, 2013	68.50	68.80	67.90	68.80
5309	NYSE	MFM	Fri, Jun 28, 2013	68.50	68.50	67.00	68.30
5308	NYSE	MFM	Thu, Jun 27, 2013	67.10	68.50	66.60	68.40
5307	NYSE	MFM	Wed, Jun 26, 2013	66.00	68.10	65.80	67.47
5306	NYSE	MFM	Tue, Jun 25, 2013	64.70	66.00	63.80	65.60
5305	NYSE	MFM	Mon, Jun 24, 2013	65.50	65.60	63.20	64.30
5304	NYSE	MFM	Fri, Jun 21, 2013	66.00	66.60	65.60	66.10
5303	NYSE	MFM	Thu, Jun 20, 2013	66.90	66.90	65.50	66.40
5302	NYSE	MFM	Wed, Jun 19, 2013	67.20	67.60	67.00	67.21
5301	NYSE	MFM	Tue, Jun 18, 2013	67.70	67.70	66.70	67.40
5300	NYSE	MFM	Mon, Jun 17, 2013	68.70	68.70	67.50	68.00
5299	NYSE	MFM	Fri, Jun 14, 2013	67.20	68.50	66.90	68.20
5298	NYSE	MFM	Thu, Jun 13, 2013	66.60	67.80	66.00	67.43
5297	NYSE	MFM	Wed, Jun 12, 2013	68.80	68.80	66.60	67.20
5296	NYSE	MFM	Tue, Jun 11, 2013	69.50	69.50	68.01	68.20
5295	NYSE	MFM	Mon, Jun 10, 2013	71.60	71.60	69.70	69.80
5294	NYSE	MFM	Fri, Jun 7, 2013	71.20	71.60	70.70	71.10
5293	NYSE	MFM	Thu, Jun 6, 2013	70.60	71.30	70.40	71.30
5292	NYSE	MFM	Wed, Jun 5, 2013	69.90	70.50	69.50	70.50
5291	NYSE	MFM	Tue, Jun 4, 2013	69.00	69.70	68.20	69.70
5290	NYSE	MFM	Mon, Jun 3, 2013	71.10	71.40	67.90	69.70
5289	NYSE	MFM	Fri, May 31, 2013	73.20	73.30	71.00	71.40
5288	NYSE	MFM	Thu, May 30, 2013	72.90	73.20	72.60	73.10
5287	NYSE	MFM	Wed, May 29, 2013	74.70	74.70	72.90	73.20
5286	NYSE	MFM	Tue, May 28, 2013	75.10	75.25	74.70	74.70
5285	NYSE	MFM	Fri, May 24, 2013	75.10	75.10	75.00	75.10
5284	NYSE	MFM	Thu, May 23, 2013	75.10	75.30	75.00	75.20
5283	NYSE	MFM	Wed, May 22, 2013	75.10	75.20	75.00	75.10
5282	NYSE	MFM	Tue, May 21, 2013	75.10	75.10	75.00	75.08
5281	NYSE	MFM	Mon, May 20, 2013	75.30	75.50	75.00	75.00
5280	NYSE	MFM	Fri, May 17, 2013	75.10	75.50	75.00	75.50
5279	NYSE	MFM	Thu, May 16, 2013	75.20	75.30	75.00	75.10
5278	NYSE	MFM	Wed, May 15, 2013	75.30	75.30	75.00	75.00
5277	NYSE	MFM	Tue, May 14, 2013	75.30	75.33	75.10	75.10
5276	NYSE	MFM	Mon, May 13, 2013	76.30	76.30	75.30	75.30
5275	NYSE	MFM	Fri, May 10, 2013	75.70	76.10	75.70	75.90
5274	NYSE	MFM	Thu, May 9, 2013	75.40	76.20	75.40	75.70
5273	NYSE	MFM	Wed, May 8, 2013	77.00	77.05	75.30	75.40
5272	NYSE	MFM	Tue, May 7, 2013	76.30	77.00	76.10	76.70
5271	NYSE	MFM	Mon, May 6, 2013	76.70	76.70	75.80	76.00
5270	NYSE	MFM	Fri, May 3, 2013	76.90	76.90	76.30	76.80
5269	NYSE	MFM	Thu, May 2, 2013	76.30	76.80	76.10	76.70
5268	NYSE	MFM	Wed, May 1, 2013	77.40	77.70	76.10	76.40
5267	NYSE	MFM	Tue, Apr 30, 2013	76.80	77.80	76.64	77.00
5266	NYSE	MFM	Mon, Apr 29, 2013	77.90	78.20	76.80	76.90
5265	NYSE	MFM	Fri, Apr 26, 2013	76.70	78.00	76.70	78.00
5264	NYSE	MFM	Thu, Apr 25, 2013	77.20	77.30	76.75	77.10
5263	NYSE	MFM	Wed, Apr 24, 2013	77.20	77.20	76.20	76.70
5262	NYSE	MFM	Tue, Apr 23, 2013	77.00	77.60	76.60	76.80
5261	NYSE	MFM	Mon, Apr 22, 2013	76.70	77.00	76.20	76.90
5260	NYSE	MFM	Fri, Apr 19, 2013	76.10	76.80	75.61	76.40
5259	NYSE	MFM	Thu, Apr 18, 2013	75.70	75.90	75.30	75.70
5258	NYSE	MFM	Wed, Apr 17, 2013	75.80	76.20	75.10	75.10
5257	NYSE	MFM	Tue, Apr 16, 2013	75.60	76.10	75.10	75.20
5256	NYSE	MFM	Mon, Apr 15, 2013	76.50	76.50	75.50	76.00
5255	NYSE	MFM	Fri, Apr 12, 2013	76.20	76.80	75.80	76.30
5254	NYSE	MFM	Thu, Apr 11, 2013	75.70	75.90	75.50	75.50
5253	NYSE	MFM	Wed, Apr 10, 2013	75.50	75.85	75.30	75.60
5252	NYSE	MFM	Tue, Apr 9, 2013	75.90	76.20	75.50	75.50
5251	NYSE	MFM	Mon, Apr 8, 2013	76.90	76.94	75.80	76.00
5250	NYSE	MFM	Fri, Apr 5, 2013	76.60	78.00	76.00	76.80
5249	NYSE	MFM	Thu, Apr 4, 2013	76.50	77.20	76.20	76.90
5248	NYSE	MFM	Wed, Apr 3, 2013	76.50	76.50	75.80	76.40
5247	NYSE	MFM	Tue, Apr 2, 2013	76.90	76.99	76.40	76.48
5246	NYSE	MFM	Mon, Apr 1, 2013	77.40	77.90	76.40	77.30
5245	NYSE	MFM	Thu, Mar 28, 2013	77.70	77.90	77.20	77.20
5244	NYSE	MFM	Wed, Mar 27, 2013	76.00	77.70	75.70	77.70
5243	NYSE	MFM	Tue, Mar 26, 2013	75.70	75.70	75.10	75.70
5242	NYSE	MFM	Mon, Mar 25, 2013	76.20	76.60	75.50	75.90
5241	NYSE	MFM	Fri, Mar 22, 2013	76.70	76.80	75.60	76.50
5240	NYSE	MFM	Thu, Mar 21, 2013	76.80	77.30	76.30	77.00
5239	NYSE	MFM	Wed, Mar 20, 2013	75.90	76.90	75.60	76.90
5238	NYSE	MFM	Tue, Mar 19, 2013	75.90	76.30	75.00	75.30
5237	NYSE	MFM	Mon, Mar 18, 2013	74.70	76.30	74.50	76.30
5236	NYSE	MFM	Fri, Mar 15, 2013	75.10	75.20	74.10	74.60
5235	NYSE	MFM	Thu, Mar 14, 2013	75.20	75.50	74.70	75.50
5234	NYSE	MFM	Wed, Mar 13, 2013	75.40	75.50	75.10	75.30
5233	NYSE	MFM	Tue, Mar 12, 2013	75.50	75.70	75.10	75.20
5232	NYSE	MFM	Mon, Mar 11, 2013	76.70	77.00	75.50	75.60
5231	NYSE	MFM	Fri, Mar 8, 2013	77.50	77.60	76.80	77.40
5230	NYSE	MFM	Thu, Mar 7, 2013	77.40	77.70	77.30	77.70
5229	NYSE	MFM	Wed, Mar 6, 2013	77.10	77.70	76.70	77.70
5228	NYSE	MFM	Tue, Mar 5, 2013	77.30	77.30	76.40	76.70
5227	NYSE	MFM	Mon, Mar 4, 2013	77.80	77.80	76.40	76.80
5226	NYSE	MFM	Fri, Mar 1, 2013	77.30	77.90	77.00	77.90
5225	NYSE	MFM	Thu, Feb 28, 2013	77.60	77.90	77.00	77.03
5224	NYSE	MFM	Wed, Feb 27, 2013	77.00	77.80	76.80	77.60
5223	NYSE	MFM	Tue, Feb 26, 2013	76.80	77.20	76.30	77.20
5222	NYSE	MFM	Mon, Feb 25, 2013	76.70	77.20	75.90	77.20
5221	NYSE	MFM	Fri, Feb 22, 2013	77.00	77.10	76.40	77.10
5220	NYSE	MFM	Thu, Feb 21, 2013	77.20	77.30	76.50	77.00
5219	NYSE	MFM	Wed, Feb 20, 2013	77.10	77.50	76.30	77.50
5218	NYSE	MFM	Tue, Feb 19, 2013	77.50	77.60	76.30	76.60
5217	NYSE	MFM	Fri, Feb 15, 2013	77.70	77.80	76.60	76.90
5216	NYSE	MFM	Thu, Feb 14, 2013	77.10	77.60	77.00	77.60
5215	NYSE	MFM	Wed, Feb 13, 2013	78.80	78.80	77.30	77.40
5214	NYSE	MFM	Tue, Feb 12, 2013	78.20	78.60	78.00	78.30
5213	NYSE	MFM	Mon, Feb 11, 2013	78.80	79.10	78.50	79.00
5212	NYSE	MFM	Fri, Feb 8, 2013	79.50	79.50	78.40	79.20
5211	NYSE	MFM	Thu, Feb 7, 2013	78.70	79.10	78.30	79.00
5210	NYSE	MFM	Wed, Feb 6, 2013	78.20	78.40	77.80	78.40
5209	NYSE	MFM	Tue, Feb 5, 2013	78.80	78.80	77.30	77.80
5208	NYSE	MFM	Mon, Feb 4, 2013	77.40	78.40	77.40	78.00
5207	NYSE	MFM	Fri, Feb 1, 2013	78.20	79.20	77.40	77.86
5206	NYSE	MFM	Thu, Jan 31, 2013	79.00	79.00	77.75	78.40
5205	NYSE	MFM	Wed, Jan 30, 2013	79.00	79.30	77.60	78.50
5204	NYSE	MFM	Tue, Jan 29, 2013	79.20	80.10	78.13	78.80
5203	NYSE	MFM	Mon, Jan 28, 2013	80.30	80.30	77.80	78.70
5202	NYSE	MFM	Fri, Jan 25, 2013	80.40	80.40	79.30	80.30
5201	NYSE	MFM	Thu, Jan 24, 2013	80.40	80.40	79.20	80.20
5200	NYSE	MFM	Wed, Jan 23, 2013	79.20	80.20	79.00	80.20
5199	NYSE	MFM	Tue, Jan 22, 2013	79.10	79.20	78.70	79.20
5198	NYSE	MFM	Fri, Jan 18, 2013	78.10	78.90	78.10	78.60
5197	NYSE	MFM	Thu, Jan 17, 2013	78.90	79.00	78.10	78.60
5196	NYSE	MFM	Wed, Jan 16, 2013	77.50	78.60	76.70	78.60
5195	NYSE	MFM	Tue, Jan 15, 2013	78.20	78.67	77.20	77.30
5194	NYSE	MFM	Mon, Jan 14, 2013	78.80	79.10	78.30	79.10
5193	NYSE	MFM	Fri, Jan 11, 2013	78.90	78.90	77.60	78.40
5192	NYSE	MFM	Thu, Jan 10, 2013	78.90	78.90	78.00	78.40
5191	NYSE	MFM	Wed, Jan 9, 2013	78.40	79.30	78.20	79.00
5190	NYSE	MFM	Tue, Jan 8, 2013	79.20	79.50	78.00	78.60
5189	NYSE	MFM	Mon, Jan 7, 2013	79.70	80.20	79.01	79.80
5188	NYSE	MFM	Fri, Jan 4, 2013	78.50	79.60	77.70	79.50
5187	NYSE	MFM	Thu, Jan 3, 2013	78.30	78.60	77.60	78.10
5186	NYSE	MFM	Wed, Jan 2, 2013	76.40	77.90	76.40	77.90
5185	NYSE	MFM	Mon, Dec 31, 2012	76.00	76.20	74.60	76.20
5184	NYSE	MFM	Fri, Dec 28, 2012	74.50	75.90	74.50	75.50
5183	NYSE	MFM	Thu, Dec 27, 2012	75.90	76.00	74.90	75.20
5182	NYSE	MFM	Wed, Dec 26, 2012	77.70	78.00	75.80	76.00
5181	NYSE	MFM	Mon, Dec 24, 2012	78.80	78.80	77.30	78.10
5180	NYSE	MFM	Fri, Dec 21, 2012	78.00	79.20	77.30	78.30
5179	NYSE	MFM	Thu, Dec 20, 2012	78.90	79.10	77.60	77.60
5178	NYSE	MFM	Wed, Dec 19, 2012	79.90	80.30	77.40	78.70
5177	NYSE	MFM	Tue, Dec 18, 2012	79.20	79.50	77.10	77.40
5176	NYSE	MFM	Mon, Dec 17, 2012	80.60	80.60	78.60	80.00
5175	NYSE	MFM	Fri, Dec 14, 2012	80.70	81.00	79.60	80.70
5174	NYSE	MFM	Thu, Dec 13, 2012	80.60	81.10	79.60	81.10
5173	NYSE	MFM	Wed, Dec 12, 2012	80.80	80.90	79.90	80.70
5172	NYSE	MFM	Tue, Dec 11, 2012	80.00	81.00	79.00	80.30
5171	NYSE	MFM	Mon, Dec 10, 2012	80.50	80.60	79.50	79.80
5170	NYSE	MFM	Fri, Dec 7, 2012	80.70	80.70	80.20	80.30
5169	NYSE	MFM	Thu, Dec 6, 2012	80.70	80.70	79.70	80.50
5168	NYSE	MFM	Wed, Dec 5, 2012	80.30	80.80	79.80	80.70
5167	NYSE	MFM	Tue, Dec 4, 2012	80.50	80.50	79.80	80.20
5166	NYSE	MFM	Mon, Dec 3, 2012	80.30	80.80	79.40	80.30
5165	NYSE	MFM	Fri, Nov 30, 2012	80.60	80.60	79.60	80.00
5164	NYSE	MFM	Thu, Nov 29, 2012	79.80	80.20	79.60	80.20
5163	NYSE	MFM	Wed, Nov 28, 2012	79.70	79.90	79.10	79.70
5162	NYSE	MFM	Tue, Nov 27, 2012	79.00	79.70	78.60	79.70
5161	NYSE	MFM	Mon, Nov 26, 2012	79.30	79.30	78.00	78.50
5160	NYSE	MFM	Fri, Nov 23, 2012	79.30	79.30	78.70	79.00
5159	NYSE	MFM	Wed, Nov 21, 2012	78.70	78.90	78.30	78.80
5158	NYSE	MFM	Tue, Nov 20, 2012	77.90	78.40	77.43	78.40
5157	NYSE	MFM	Mon, Nov 19, 2012	76.80	78.30	76.80	77.90
5156	NYSE	MFM	Fri, Nov 16, 2012	75.30	77.20	74.90	77.00
5155	NYSE	MFM	Thu, Nov 15, 2012	76.70	76.70	72.20	75.30
5154	NYSE	MFM	Wed, Nov 14, 2012	77.60	77.70	75.70	76.40
5153	NYSE	MFM	Tue, Nov 13, 2012	77.90	77.90	77.00	77.50
5152	NYSE	MFM	Mon, Nov 12, 2012	78.40	78.70	78.20	78.40
5151	NYSE	MFM	Fri, Nov 9, 2012	78.80	79.20	78.80	78.90
5150	NYSE	MFM	Thu, Nov 8, 2012	78.10	78.80	77.80	78.40
5149	NYSE	MFM	Wed, Nov 7, 2012	78.20	78.40	76.90	78.10
5148	NYSE	MFM	Tue, Nov 6, 2012	77.20	78.00	76.71	77.80
5147	NYSE	MFM	Mon, Nov 5, 2012	77.20	77.20	76.50	77.00
5146	NYSE	MFM	Fri, Nov 2, 2012	78.10	78.20	76.70	77.70
5145	NYSE	MFM	Thu, Nov 1, 2012	78.10	78.60	77.30	77.80
5144	NYSE	MFM	Wed, Oct 31, 2012	78.30	78.80	77.70	78.10
5143	NYSE	MFM	Fri, Oct 26, 2012	78.90	79.50	78.00	78.10
5142	NYSE	MFM	Thu, Oct 25, 2012	79.70	79.70	79.00	79.30
5141	NYSE	MFM	Wed, Oct 24, 2012	78.90	79.60	78.60	79.60
5140	NYSE	MFM	Tue, Oct 23, 2012	77.90	78.70	77.50	78.50
5139	NYSE	MFM	Mon, Oct 22, 2012	78.00	78.10	77.10	77.50
5138	NYSE	MFM	Fri, Oct 19, 2012	77.50	77.90	76.90	77.70
5137	NYSE	MFM	Thu, Oct 18, 2012	78.40	78.40	76.60	76.70
5136	NYSE	MFM	Wed, Oct 17, 2012	78.80	79.00	78.10	78.10
5135	NYSE	MFM	Tue, Oct 16, 2012	79.10	79.10	78.20	78.40
5134	NYSE	MFM	Mon, Oct 15, 2012	79.90	79.90	78.40	79.30
5133	NYSE	MFM	Fri, Oct 12, 2012	79.70	80.40	79.10	79.70
5132	NYSE	MFM	Thu, Oct 11, 2012	80.00	80.00	79.20	79.30
5131	NYSE	MFM	Wed, Oct 10, 2012	80.70	80.80	79.50	79.70
5130	NYSE	MFM	Tue, Oct 9, 2012	81.80	81.80	80.30	80.30
5129	NYSE	MFM	Mon, Oct 8, 2012	81.80	82.00	81.20	81.90
5128	NYSE	MFM	Fri, Oct 5, 2012	81.80	82.30	81.00	82.30
5127	NYSE	MFM	Thu, Oct 4, 2012	82.00	82.00	81.00	81.50
5126	NYSE	MFM	Wed, Oct 3, 2012	82.00	82.00	81.00	81.50
5125	NYSE	MFM	Tue, Oct 2, 2012	83.40	83.40	81.30	81.50
5124	NYSE	MFM	Mon, Oct 1, 2012	82.60	83.40	82.00	82.90
5123	NYSE	MFM	Fri, Sep 28, 2012	82.20	82.50	81.00	82.50
5122	NYSE	MFM	Thu, Sep 27, 2012	82.40	82.40	81.20	81.80
5121	NYSE	MFM	Wed, Sep 26, 2012	81.50	82.30	80.68	82.30
5120	NYSE	MFM	Tue, Sep 25, 2012	81.00	81.40	80.20	81.40
5119	NYSE	MFM	Mon, Sep 24, 2012	79.80	80.90	79.70	80.90
5118	NYSE	MFM	Fri, Sep 21, 2012	79.20	80.00	79.00	80.00
5117	NYSE	MFM	Thu, Sep 20, 2012	79.20	79.20	78.80	79.20
5116	NYSE	MFM	Wed, Sep 19, 2012	78.60	79.20	78.50	79.00
5115	NYSE	MFM	Tue, Sep 18, 2012	78.00	78.80	77.80	78.20
5114	NYSE	MFM	Mon, Sep 17, 2012	78.40	78.40	77.50	78.10
5113	NYSE	MFM	Fri, Sep 14, 2012	78.60	78.60	77.80	78.20
5112	NYSE	MFM	Thu, Sep 13, 2012	78.40	78.40	77.70	78.20
5111	NYSE	MFM	Wed, Sep 12, 2012	78.40	78.40	77.50	78.10
5110	NYSE	MFM	Tue, Sep 11, 2012	77.80	78.30	77.30	78.00
5109	NYSE	MFM	Mon, Sep 10, 2012	77.90	78.00	77.40	77.80
5108	NYSE	MFM	Fri, Sep 7, 2012	77.60	78.10	77.30	78.00
5107	NYSE	MFM	Thu, Sep 6, 2012	77.50	77.60	76.90	77.20
5106	NYSE	MFM	Wed, Sep 5, 2012	77.20	77.31	76.72	77.31
5105	NYSE	MFM	Tue, Sep 4, 2012	77.30	77.40	76.90	77.20
5104	NYSE	MFM	Fri, Aug 31, 2012	77.30	77.30	76.50	76.90
5103	NYSE	MFM	Thu, Aug 30, 2012	76.00	76.70	75.50	76.70
5102	NYSE	MFM	Wed, Aug 29, 2012	75.60	76.10	75.10	76.00
5101	NYSE	MFM	Tue, Aug 28, 2012	74.60	75.46	74.60	75.30
5100	NYSE	MFM	Mon, Aug 27, 2012	74.80	75.30	73.50	74.50
5099	NYSE	MFM	Fri, Aug 24, 2012	73.60	74.70	73.41	74.40
5098	NYSE	MFM	Thu, Aug 23, 2012	75.10	75.90	73.40	73.70
5097	NYSE	MFM	Wed, Aug 22, 2012	75.80	75.80	73.80	74.90
5096	NYSE	MFM	Tue, Aug 21, 2012	76.20	76.20	75.30	76.00
5095	NYSE	MFM	Mon, Aug 20, 2012	76.30	76.40	75.80	76.40
5094	NYSE	MFM	Fri, Aug 17, 2012	76.40	76.40	75.40	76.40
5093	NYSE	MFM	Thu, Aug 16, 2012	76.30	76.60	75.90	76.03
5092	NYSE	MFM	Wed, Aug 15, 2012	75.60	76.80	75.20	75.70
5091	NYSE	MFM	Tue, Aug 14, 2012	75.20	75.90	74.80	75.80
5090	NYSE	MFM	Mon, Aug 13, 2012	75.10	75.70	74.90	75.50
5089	NYSE	MFM	Fri, Aug 10, 2012	76.20	76.50	75.30	75.30
5088	NYSE	MFM	Thu, Aug 9, 2012	76.70	76.90	75.80	75.90
5087	NYSE	MFM	Wed, Aug 8, 2012	76.90	77.90	76.70	76.92
5086	NYSE	MFM	Tue, Aug 7, 2012	77.10	77.90	77.10	77.30
5085	NYSE	MFM	Mon, Aug 6, 2012	77.50	78.00	77.00	77.10
5084	NYSE	MFM	Fri, Aug 3, 2012	77.70	78.00	77.70	78.00
5083	NYSE	MFM	Thu, Aug 2, 2012	77.70	78.00	76.40	78.00
5082	NYSE	MFM	Wed, Aug 1, 2012	78.00	78.00	77.70	78.00
5081	NYSE	MFM	Tue, Jul 31, 2012	78.50	78.50	77.60	77.60
5080	NYSE	MFM	Mon, Jul 30, 2012	77.50	78.30	77.30	78.30
5079	NYSE	MFM	Fri, Jul 27, 2012	77.20	78.00	77.20	77.90
5078	NYSE	MFM	Thu, Jul 26, 2012	77.60	77.90	77.09	77.30
5077	NYSE	MFM	Wed, Jul 25, 2012	77.40	78.30	77.40	77.50
5076	NYSE	MFM	Tue, Jul 24, 2012	77.50	78.20	77.40	77.40
5075	NYSE	MFM	Mon, Jul 23, 2012	77.50	78.00	77.20	77.50
5074	NYSE	MFM	Fri, Jul 20, 2012	77.20	77.60	76.80	77.60
5073	NYSE	MFM	Thu, Jul 19, 2012	77.30	77.60	76.80	77.00
5072	NYSE	MFM	Wed, Jul 18, 2012	76.40	77.80	76.30	77.50
5071	NYSE	MFM	Tue, Jul 17, 2012	77.70	77.90	76.30	76.30
5070	NYSE	MFM	Mon, Jul 16, 2012	77.40	78.30	77.00	77.30
5069	NYSE	MFM	Fri, Jul 13, 2012	77.30	78.50	77.30	77.40
5068	NYSE	MFM	Thu, Jul 12, 2012	78.50	78.50	77.10	77.30
5067	NYSE	MFM	Wed, Jul 11, 2012	79.40	79.40	77.75	78.90
5066	NYSE	MFM	Tue, Jul 10, 2012	79.80	79.80	78.60	79.00
5065	NYSE	MFM	Mon, Jul 9, 2012	80.40	80.40	78.60	79.20
5064	NYSE	MFM	Fri, Jul 6, 2012	79.70	80.60	79.70	80.60
5063	NYSE	MFM	Thu, Jul 5, 2012	79.40	80.40	79.10	79.70
5062	NYSE	MFM	Tue, Jul 3, 2012	78.90	79.80	78.73	79.70
5061	NYSE	MFM	Mon, Jul 2, 2012	78.20	79.90	77.50	78.50
5060	NYSE	MFM	Fri, Jun 29, 2012	77.50	78.50	77.24	78.50
5059	NYSE	MFM	Thu, Jun 28, 2012	76.30	77.40	75.80	77.40
5058	NYSE	MFM	Wed, Jun 27, 2012	74.70	76.50	74.50	76.50
5057	NYSE	MFM	Tue, Jun 26, 2012	74.80	74.80	74.00	74.50
5056	NYSE	MFM	Mon, Jun 25, 2012	74.30	74.80	73.90	74.50
5055	NYSE	MFM	Fri, Jun 22, 2012	74.60	75.00	74.00	74.20
5054	NYSE	MFM	Thu, Jun 21, 2012	74.80	75.40	74.50	75.10
5053	NYSE	MFM	Wed, Jun 20, 2012	74.90	75.20	73.60	74.60
5052	NYSE	MFM	Tue, Jun 19, 2012	74.40	74.90	74.30	74.70
5051	NYSE	MFM	Mon, Jun 18, 2012	73.60	74.30	73.60	74.30
5050	NYSE	MFM	Fri, Jun 15, 2012	74.00	74.10	73.50	73.80
5049	NYSE	MFM	Thu, Jun 14, 2012	74.30	74.50	73.60	73.70
5048	NYSE	MFM	Wed, Jun 13, 2012	73.90	74.40	73.50	73.90
5047	NYSE	MFM	Tue, Jun 12, 2012	74.60	74.70	73.80	74.10
5046	NYSE	MFM	Mon, Jun 11, 2012	75.40	75.60	74.50	75.10
5045	NYSE	MFM	Fri, Jun 8, 2012	75.20	75.60	75.00	75.60
5044	NYSE	MFM	Thu, Jun 7, 2012	76.10	76.20	74.50	75.10
5043	NYSE	MFM	Wed, Jun 6, 2012	76.10	76.30	75.60	75.70
5042	NYSE	MFM	Tue, Jun 5, 2012	76.10	76.40	75.90	76.20
5041	NYSE	MFM	Mon, Jun 4, 2012	75.80	76.60	75.80	76.60
5040	NYSE	MFM	Fri, Jun 1, 2012	76.30	76.80	75.60	75.80
5039	NYSE	MFM	Thu, May 31, 2012	76.40	76.50	75.80	76.50
5038	NYSE	MFM	Wed, May 30, 2012	76.30	76.50	75.80	76.50
5037	NYSE	MFM	Tue, May 29, 2012	76.50	76.50	75.90	76.40
5036	NYSE	MFM	Fri, May 25, 2012	76.60	76.60	76.40	76.60
5035	NYSE	MFM	Thu, May 24, 2012	76.60	76.60	76.20	76.60
5034	NYSE	MFM	Wed, May 23, 2012	76.50	76.60	76.13	76.50
5033	NYSE	MFM	Tue, May 22, 2012	76.20	76.50	75.60	76.30
5032	NYSE	MFM	Mon, May 21, 2012	76.30	76.60	75.80	76.50
5031	NYSE	MFM	Fri, May 18, 2012	76.90	76.90	75.70	75.70
5030	NYSE	MFM	Thu, May 17, 2012	76.20	76.90	75.90	76.90
5029	NYSE	MFM	Wed, May 16, 2012	75.50	76.30	75.30	76.10
5028	NYSE	MFM	Tue, May 15, 2012	75.90	76.40	75.40	76.20
5027	NYSE	MFM	Mon, May 14, 2012	75.90	76.10	75.90	76.10
5026	NYSE	MFM	Fri, May 11, 2012	75.70	76.30	75.70	76.20
5025	NYSE	MFM	Thu, May 10, 2012	76.00	76.20	75.30	75.70
5024	NYSE	MFM	Wed, May 9, 2012	76.00	76.20	75.50	76.00
5023	NYSE	MFM	Tue, May 8, 2012	76.00	76.00	75.50	76.00
5022	NYSE	MFM	Mon, May 7, 2012	75.60	75.90	75.20	75.90
5021	NYSE	MFM	Fri, May 4, 2012	75.50	75.80	75.23	75.70
5020	NYSE	MFM	Thu, May 3, 2012	75.50	75.70	75.40	75.60
5019	NYSE	MFM	Wed, May 2, 2012	75.50	75.90	75.30	75.90
5018	NYSE	MFM	Tue, May 1, 2012	75.60	76.10	75.50	75.80
5017	NYSE	MFM	Mon, Apr 30, 2012	75.80	75.80	75.40	75.70
5016	NYSE	MFM	Fri, Apr 27, 2012	75.20	75.80	75.10	75.80
5015	NYSE	MFM	Thu, Apr 26, 2012	74.10	75.40	73.80	75.10
5014	NYSE	MFM	Wed, Apr 25, 2012	75.20	75.30	73.90	74.10
5013	NYSE	MFM	Tue, Apr 24, 2012	75.30	75.40	74.60	75.20
5012	NYSE	MFM	Mon, Apr 23, 2012	75.20	75.40	74.70	75.30
5011	NYSE	MFM	Fri, Apr 20, 2012	75.30	75.40	74.55	75.20
5010	NYSE	MFM	Thu, Apr 19, 2012	74.90	75.30	74.40	75.10
5009	NYSE	MFM	Wed, Apr 18, 2012	73.70	74.70	73.70	74.50
5008	NYSE	MFM	Tue, Apr 17, 2012	73.40	74.50	71.70	74.00
5007	NYSE	MFM	Mon, Apr 16, 2012	74.60	75.10	74.30	74.80
5006	NYSE	MFM	Fri, Apr 13, 2012	74.70	74.90	74.21	74.80
5005	NYSE	MFM	Thu, Apr 12, 2012	73.80	74.50	73.60	74.50
5004	NYSE	MFM	Wed, Apr 11, 2012	74.40	74.50	73.70	74.30
5003	NYSE	MFM	Tue, Apr 10, 2012	74.30	74.45	73.30	74.10
5002	NYSE	MFM	Mon, Apr 9, 2012	73.70	74.30	73.50	74.20
5001	NYSE	MFM	Thu, Apr 5, 2012	74.00	74.20	73.30	73.50
5000	NYSE	MFM	Wed, Apr 4, 2012	72.90	74.40	72.60	73.80
4999	NYSE	MFM	Tue, Apr 3, 2012	73.40	73.60	72.30	72.60
4998	NYSE	MFM	Mon, Apr 2, 2012	73.10	73.90	72.20	72.90
4997	NYSE	MFM	Fri, Mar 30, 2012	72.90	73.00	72.60	72.90
4996	NYSE	MFM	Thu, Mar 29, 2012	73.40	73.50	72.60	72.90
4995	NYSE	MFM	Wed, Mar 28, 2012	72.30	73.40	72.10	73.40
4994	NYSE	MFM	Tue, Mar 27, 2012	71.10	72.80	70.70	72.10
4993	NYSE	MFM	Mon, Mar 26, 2012	71.30	71.50	71.10	71.10
4992	NYSE	MFM	Fri, Mar 23, 2012	72.00	72.00	71.10	71.20
4991	NYSE	MFM	Thu, Mar 22, 2012	71.90	72.20	71.20	71.80
4990	NYSE	MFM	Wed, Mar 21, 2012	71.50	72.14	71.40	72.00
4989	NYSE	MFM	Tue, Mar 20, 2012	71.70	72.70	70.60	71.20
4988	NYSE	MFM	Mon, Mar 19, 2012	71.40	72.00	70.50	71.80
4987	NYSE	MFM	Fri, Mar 16, 2012	72.10	72.10	70.00	71.50
4986	NYSE	MFM	Thu, Mar 15, 2012	73.40	73.50	71.30	72.10
4985	NYSE	MFM	Wed, Mar 14, 2012	75.10	75.10	73.19	73.70
4984	NYSE	MFM	Tue, Mar 13, 2012	75.00	75.40	74.00	74.80
4983	NYSE	MFM	Mon, Mar 12, 2012	74.70	75.70	74.70	75.50
4982	NYSE	MFM	Fri, Mar 9, 2012	74.70	75.40	74.20	74.90
4981	NYSE	MFM	Thu, Mar 8, 2012	73.50	74.80	73.50	74.50
4980	NYSE	MFM	Wed, Mar 7, 2012	73.70	74.30	72.60	72.60
4979	NYSE	MFM	Tue, Mar 6, 2012	73.30	74.00	72.80	73.40
4978	NYSE	MFM	Mon, Mar 5, 2012	73.00	73.80	73.00	73.60
4977	NYSE	MFM	Fri, Mar 2, 2012	72.60	73.50	72.60	72.90
4976	NYSE	MFM	Thu, Mar 1, 2012	73.90	73.90	72.40	72.70
4975	NYSE	MFM	Wed, Feb 29, 2012	73.80	73.80	73.20	73.50
4974	NYSE	MFM	Tue, Feb 28, 2012	72.80	73.70	72.30	73.60
4973	NYSE	MFM	Mon, Feb 27, 2012	72.30	73.00	72.10	73.00
4972	NYSE	MFM	Fri, Feb 24, 2012	71.80	72.50	71.40	72.40
4971	NYSE	MFM	Thu, Feb 23, 2012	71.40	71.88	71.10	71.70
4970	NYSE	MFM	Wed, Feb 22, 2012	71.00	71.60	70.70	71.60
4969	NYSE	MFM	Tue, Feb 21, 2012	70.30	71.60	70.30	70.90
4968	NYSE	MFM	Fri, Feb 17, 2012	70.20	70.80	69.90	70.20
4967	NYSE	MFM	Thu, Feb 16, 2012	71.00	71.20	70.30	70.40
4966	NYSE	MFM	Wed, Feb 15, 2012	72.00	72.40	71.00	71.20
4965	NYSE	MFM	Tue, Feb 14, 2012	73.60	73.60	72.10	72.10
4964	NYSE	MFM	Mon, Feb 13, 2012	73.70	74.10	73.40	73.80
4963	NYSE	MFM	Fri, Feb 10, 2012	73.20	73.60	72.80	73.40
4962	NYSE	MFM	Thu, Feb 9, 2012	74.00	74.04	73.00	73.00
4961	NYSE	MFM	Wed, Feb 8, 2012	73.70	74.20	73.60	73.60
4960	NYSE	MFM	Tue, Feb 7, 2012	73.30	74.00	73.30	73.70
4959	NYSE	MFM	Mon, Feb 6, 2012	74.00	74.00	73.20	73.20
4958	NYSE	MFM	Fri, Feb 3, 2012	74.10	74.50	73.60	73.90
4957	NYSE	MFM	Thu, Feb 2, 2012	75.30	75.30	74.10	74.10
4956	NYSE	MFM	Wed, Feb 1, 2012	75.30	75.50	74.30	74.40
4955	NYSE	MFM	Tue, Jan 31, 2012	75.60	75.80	74.60	74.70
4954	NYSE	MFM	Mon, Jan 30, 2012	74.80	75.60	74.40	74.90
4953	NYSE	MFM	Fri, Jan 27, 2012	73.10	74.90	73.00	74.90
4952	NYSE	MFM	Thu, Jan 26, 2012	73.20	73.50	73.00	73.10
4951	NYSE	MFM	Wed, Jan 25, 2012	72.70	73.40	72.70	72.90
4950	NYSE	MFM	Tue, Jan 24, 2012	73.30	73.30	72.80	72.80
4949	NYSE	MFM	Mon, Jan 23, 2012	73.00	73.50	72.50	73.50
4948	NYSE	MFM	Fri, Jan 20, 2012	72.50	73.00	72.10	72.80
4947	NYSE	MFM	Thu, Jan 19, 2012	72.10	72.70	71.90	72.70
4946	NYSE	MFM	Wed, Jan 18, 2012	72.50	72.60	71.70	71.70
4945	NYSE	MFM	Tue, Jan 17, 2012	73.70	73.70	72.60	72.60
4944	NYSE	MFM	Fri, Jan 13, 2012	72.80	73.00	72.20	72.80
4943	NYSE	MFM	Thu, Jan 12, 2012	72.60	73.00	72.30	72.60
4942	NYSE	MFM	Wed, Jan 11, 2012	72.40	73.10	72.20	72.50
4941	NYSE	MFM	Tue, Jan 10, 2012	71.80	72.70	71.30	72.30
4940	NYSE	MFM	Mon, Jan 9, 2012	71.20	71.50	71.20	71.50
4939	NYSE	MFM	Fri, Jan 6, 2012	71.40	71.40	71.00	71.39
4938	NYSE	MFM	Thu, Jan 5, 2012	70.90	71.40	70.80	71.20
4937	NYSE	MFM	Wed, Jan 4, 2012	70.70	71.40	70.40	71.10
4936	NYSE	MFM	Tue, Jan 3, 2012	71.00	71.40	70.50	70.70
4935	NYSE	MFM	Fri, Dec 30, 2011	70.90	71.40	70.70	71.10
4934	NYSE	MFM	Thu, Dec 29, 2011	71.30	71.30	70.80	70.80
4933	NYSE	MFM	Wed, Dec 28, 2011	71.10	71.40	70.80	71.00
4932	NYSE	MFM	Tue, Dec 27, 2011	70.60	71.40	70.50	70.90
4931	NYSE	MFM	Fri, Dec 23, 2011	71.10	71.10	70.30	70.40
4930	NYSE	MFM	Thu, Dec 22, 2011	70.50	70.90	70.00	70.80
4929	NYSE	MFM	Wed, Dec 21, 2011	70.40	70.60	69.70	70.00
4928	NYSE	MFM	Tue, Dec 20, 2011	70.50	70.90	70.20	70.60
4927	NYSE	MFM	Mon, Dec 19, 2011	71.30	71.30	70.50	70.50
4926	NYSE	MFM	Fri, Dec 16, 2011	70.50	71.00	70.10	70.90
4925	NYSE	MFM	Thu, Dec 15, 2011	70.40	70.90	70.07	70.10
4924	NYSE	MFM	Wed, Dec 14, 2011	70.90	70.90	69.80	70.10
4923	NYSE	MFM	Tue, Dec 13, 2011	70.80	71.10	70.20	70.60
4922	NYSE	MFM	Mon, Dec 12, 2011	71.20	71.20	69.90	70.60
4921	NYSE	MFM	Fri, Dec 9, 2011	70.20	71.20	70.10	71.20
4920	NYSE	MFM	Thu, Dec 8, 2011	70.70	70.90	70.30	70.50
4919	NYSE	MFM	Wed, Dec 7, 2011	71.00	71.00	70.60	71.00
4918	NYSE	MFM	Tue, Dec 6, 2011	70.70	71.00	70.40	71.00
4917	NYSE	MFM	Mon, Dec 5, 2011	70.10	70.70	69.90	70.70
4916	NYSE	MFM	Fri, Dec 2, 2011	69.80	70.30	69.60	70.10
4915	NYSE	MFM	Thu, Dec 1, 2011	69.90	69.90	69.40	69.80
4914	NYSE	MFM	Wed, Nov 30, 2011	69.80	70.20	69.20	69.60
4913	NYSE	MFM	Tue, Nov 29, 2011	69.80	70.10	68.50	69.20
4912	NYSE	MFM	Mon, Nov 28, 2011	70.00	70.20	69.40	69.40
4911	NYSE	MFM	Fri, Nov 25, 2011	69.70	70.00	69.30	70.00
4910	NYSE	MFM	Wed, Nov 23, 2011	69.80	69.80	69.40	69.60
4909	NYSE	MFM	Tue, Nov 22, 2011	69.70	70.00	69.50	69.90
4908	NYSE	MFM	Mon, Nov 21, 2011	69.40	69.90	69.00	69.80
4907	NYSE	MFM	Fri, Nov 18, 2011	69.00	69.40	68.80	69.40
4906	NYSE	MFM	Thu, Nov 17, 2011	69.60	69.60	68.60	68.70
4905	NYSE	MFM	Wed, Nov 16, 2011	69.00	69.00	68.20	68.50
4904	NYSE	MFM	Tue, Nov 15, 2011	68.60	69.30	67.90	68.90
4903	NYSE	MFM	Mon, Nov 14, 2011	69.00	69.80	68.50	69.00
4902	NYSE	MFM	Fri, Nov 11, 2011	68.60	69.00	68.10	68.60
4901	NYSE	MFM	Thu, Nov 10, 2011	68.90	69.00	68.20	68.40
4900	NYSE	MFM	Wed, Nov 9, 2011	68.60	69.00	68.31	68.60
4899	NYSE	MFM	Tue, Nov 8, 2011	68.20	68.70	68.00	68.60
4898	NYSE	MFM	Mon, Nov 7, 2011	68.10	68.60	67.80	67.90
4897	NYSE	MFM	Fri, Nov 4, 2011	68.20	68.47	67.70	67.70
4896	NYSE	MFM	Thu, Nov 3, 2011	68.20	68.40	67.90	68.30
4895	NYSE	MFM	Wed, Nov 2, 2011	69.20	69.20	68.20	68.20
4894	NYSE	MFM	Tue, Nov 1, 2011	68.50	69.30	68.10	68.50
4893	NYSE	MFM	Mon, Oct 31, 2011	69.80	69.80	68.61	68.80
4892	NYSE	MFM	Fri, Oct 28, 2011	69.30	69.60	68.50	68.50
4891	NYSE	MFM	Thu, Oct 27, 2011	69.70	69.81	68.70	68.90
4890	NYSE	MFM	Wed, Oct 26, 2011	69.60	69.90	69.30	69.90
4889	NYSE	MFM	Tue, Oct 25, 2011	69.70	69.90	69.00	69.00
4888	NYSE	MFM	Mon, Oct 24, 2011	69.40	69.70	69.20	69.40
4887	NYSE	MFM	Fri, Oct 21, 2011	68.90	69.30	68.80	69.30
4886	NYSE	MFM	Thu, Oct 20, 2011	68.30	68.90	68.20	68.90
4885	NYSE	MFM	Wed, Oct 19, 2011	68.10	68.80	68.10	68.50
4884	NYSE	MFM	Tue, Oct 18, 2011	68.30	69.15	68.10	68.30
4883	NYSE	MFM	Mon, Oct 17, 2011	67.90	68.80	67.50	68.20
4882	NYSE	MFM	Fri, Oct 14, 2011	68.30	68.50	67.30	68.20
4881	NYSE	MFM	Thu, Oct 13, 2011	67.00	67.80	66.90	67.70
4880	NYSE	MFM	Wed, Oct 12, 2011	67.90	67.90	66.20	67.00
4879	NYSE	MFM	Tue, Oct 11, 2011	66.60	68.00	66.00	67.70
4878	NYSE	MFM	Mon, Oct 10, 2011	66.20	67.30	66.20	67.10
4877	NYSE	MFM	Fri, Oct 7, 2011	67.30	67.30	66.10	66.50
4876	NYSE	MFM	Thu, Oct 6, 2011	67.00	67.40	66.80	67.00
4875	NYSE	MFM	Wed, Oct 5, 2011	67.20	67.80	67.00	67.00
4874	NYSE	MFM	Tue, Oct 4, 2011	68.30	68.30	67.10	67.20
4873	NYSE	MFM	Mon, Oct 3, 2011	67.90	68.50	67.88	68.30
4872	NYSE	MFM	Fri, Sep 30, 2011	68.00	68.20	67.50	67.50
4871	NYSE	MFM	Thu, Sep 29, 2011	68.00	68.00	67.50	68.00
4870	NYSE	MFM	Wed, Sep 28, 2011	67.40	67.90	67.20	67.50
4869	NYSE	MFM	Tue, Sep 27, 2011	67.70	68.00	66.10	67.00
4868	NYSE	MFM	Mon, Sep 26, 2011	67.80	68.00	67.00	67.60
4867	NYSE	MFM	Fri, Sep 23, 2011	68.20	68.40	67.16	67.64
4866	NYSE	MFM	Thu, Sep 22, 2011	66.90	68.10	66.60	68.10
4865	NYSE	MFM	Wed, Sep 21, 2011	67.70	67.80	67.20	67.70
4864	NYSE	MFM	Tue, Sep 20, 2011	67.90	68.00	67.20	67.40
4863	NYSE	MFM	Mon, Sep 19, 2011	67.20	67.80	67.20	67.70
4862	NYSE	MFM	Fri, Sep 16, 2011	67.10	67.50	67.00	67.30
4861	NYSE	MFM	Thu, Sep 15, 2011	67.50	67.50	66.50	66.80
4860	NYSE	MFM	Wed, Sep 14, 2011	67.90	67.90	66.90	67.50
4859	NYSE	MFM	Tue, Sep 13, 2011	67.20	68.20	67.20	68.20
4858	NYSE	MFM	Mon, Sep 12, 2011	66.50	67.40	66.30	67.40
4857	NYSE	MFM	Fri, Sep 9, 2011	66.50	66.70	66.10	66.70
4856	NYSE	MFM	Thu, Sep 8, 2011	67.00	67.20	66.69	66.70
4855	NYSE	MFM	Wed, Sep 7, 2011	67.00	67.29	67.00	67.10
4854	NYSE	MFM	Tue, Sep 6, 2011	66.30	67.10	66.10	66.90
4853	NYSE	MFM	Fri, Sep 2, 2011	66.90	66.90	66.30	66.60
4852	NYSE	MFM	Thu, Sep 1, 2011	67.40	67.50	66.70	66.70
4851	NYSE	MFM	Wed, Aug 31, 2011	67.20	67.40	66.60	67.40
4850	NYSE	MFM	Tue, Aug 30, 2011	66.50	66.90	66.30	66.30
4849	NYSE	MFM	Mon, Aug 29, 2011	66.50	66.80	66.30	66.50
4848	NYSE	MFM	Fri, Aug 26, 2011	66.20	66.90	66.20	66.60
4847	NYSE	MFM	Thu, Aug 25, 2011	66.30	66.30	65.80	65.90
4846	NYSE	MFM	Wed, Aug 24, 2011	66.30	67.50	64.70	65.90
4845	NYSE	MFM	Tue, Aug 23, 2011	66.40	66.60	66.10	66.30
4844	NYSE	MFM	Mon, Aug 22, 2011	66.00	66.90	66.00	66.30
4843	NYSE	MFM	Fri, Aug 19, 2011	66.30	66.70	65.90	66.30
4842	NYSE	MFM	Thu, Aug 18, 2011	65.70	67.00	65.40	66.60
4841	NYSE	MFM	Wed, Aug 17, 2011	65.70	66.40	65.70	66.40
4840	NYSE	MFM	Tue, Aug 16, 2011	65.70	66.10	65.40	65.90
4839	NYSE	MFM	Mon, Aug 15, 2011	65.50	66.20	65.50	66.10
4838	NYSE	MFM	Fri, Aug 12, 2011	65.80	66.00	64.90	65.10
4837	NYSE	MFM	Thu, Aug 11, 2011	66.40	66.40	65.10	65.70
4836	NYSE	MFM	Wed, Aug 10, 2011	63.90	66.00	63.80	66.00
4835	NYSE	MFM	Tue, Aug 9, 2011	63.50	65.20	62.90	64.30
4834	NYSE	MFM	Mon, Aug 8, 2011	65.70	65.70	63.10	63.60
4833	NYSE	MFM	Fri, Aug 5, 2011	67.10	67.10	65.60	66.50
4832	NYSE	MFM	Thu, Aug 4, 2011	67.50	67.50	66.60	66.70
4831	NYSE	MFM	Wed, Aug 3, 2011	66.50	67.50	66.30	67.50
4830	NYSE	MFM	Tue, Aug 2, 2011	65.90	66.50	65.90	66.40
4829	NYSE	MFM	Mon, Aug 1, 2011	65.90	67.00	65.40	66.00
4828	NYSE	MFM	Fri, Jul 29, 2011	66.30	66.30	65.00	65.70
4827	NYSE	MFM	Thu, Jul 28, 2011	66.20	66.79	66.00	66.10
4826	NYSE	MFM	Wed, Jul 27, 2011	66.80	67.00	66.20	66.30
4825	NYSE	MFM	Tue, Jul 26, 2011	67.20	67.40	67.00	67.00
4824	NYSE	MFM	Mon, Jul 25, 2011	67.40	67.40	66.70	67.30
4823	NYSE	MFM	Fri, Jul 22, 2011	67.00	67.60	66.90	67.60
4822	NYSE	MFM	Thu, Jul 21, 2011	67.50	67.50	66.80	67.00
4821	NYSE	MFM	Wed, Jul 20, 2011	66.90	67.50	66.70	66.80
4820	NYSE	MFM	Tue, Jul 19, 2011	67.30	67.30	66.70	66.90
4819	NYSE	MFM	Mon, Jul 18, 2011	66.30	67.70	66.10	67.20
4818	NYSE	MFM	Fri, Jul 15, 2011	66.20	67.00	66.10	66.30
4817	NYSE	MFM	Thu, Jul 14, 2011	66.90	67.10	66.30	66.30
4816	NYSE	MFM	Wed, Jul 13, 2011	67.70	67.80	67.00	67.10
4815	NYSE	MFM	Tue, Jul 12, 2011	68.20	68.20	67.50	67.60
4814	NYSE	MFM	Mon, Jul 11, 2011	68.40	68.90	67.80	68.40
4813	NYSE	MFM	Fri, Jul 8, 2011	67.30	68.99	67.30	68.60
4812	NYSE	MFM	Thu, Jul 7, 2011	67.10	67.80	67.10	67.40
4811	NYSE	MFM	Wed, Jul 6, 2011	66.50	67.60	66.50	67.00
4810	NYSE	MFM	Tue, Jul 5, 2011	66.20	67.40	66.20	66.70
4809	NYSE	MFM	Fri, Jul 1, 2011	66.30	67.10	65.80	66.40
4808	NYSE	MFM	Thu, Jun 30, 2011	66.70	66.80	66.10	66.10
4807	NYSE	MFM	Wed, Jun 29, 2011	66.80	67.00	66.10	66.10
4806	NYSE	MFM	Tue, Jun 28, 2011	66.40	66.81	66.40	66.60
4805	NYSE	MFM	Mon, Jun 27, 2011	65.90	66.70	65.90	66.50
4804	NYSE	MFM	Fri, Jun 24, 2011	65.40	66.20	65.40	66.20
4803	NYSE	MFM	Thu, Jun 23, 2011	65.40	65.40	64.80	65.00
4802	NYSE	MFM	Wed, Jun 22, 2011	65.40	65.70	65.20	65.30
4801	NYSE	MFM	Tue, Jun 21, 2011	64.90	65.40	64.90	65.30
4800	NYSE	MFM	Mon, Jun 20, 2011	65.00	65.10	64.60	64.60
4799	NYSE	MFM	Fri, Jun 17, 2011	65.20	65.20	64.80	65.00
4798	NYSE	MFM	Thu, Jun 16, 2011	64.90	65.30	64.70	64.71
4797	NYSE	MFM	Wed, Jun 15, 2011	64.90	65.40	64.80	65.00
4796	NYSE	MFM	Tue, Jun 14, 2011	66.00	66.20	65.10	65.30
4795	NYSE	MFM	Mon, Jun 13, 2011	65.80	66.00	65.50	65.80
4794	NYSE	MFM	Fri, Jun 10, 2011	66.10	66.10	65.51	66.00
4793	NYSE	MFM	Thu, Jun 9, 2011	66.10	66.20	65.20	66.20
4792	NYSE	MFM	Wed, Jun 8, 2011	66.20	66.20	65.60	66.00
4791	NYSE	MFM	Tue, Jun 7, 2011	66.50	66.80	66.38	66.40
4790	NYSE	MFM	Mon, Jun 6, 2011	65.60	67.20	65.60	66.40
4789	NYSE	MFM	Fri, Jun 3, 2011	65.60	66.10	65.30	65.90
4788	NYSE	MFM	Thu, Jun 2, 2011	65.70	65.80	65.20	65.40
4787	NYSE	MFM	Wed, Jun 1, 2011	65.40	66.20	65.40	65.70
4786	NYSE	MFM	Tue, May 31, 2011	65.60	65.70	65.40	65.50
4785	NYSE	MFM	Fri, May 27, 2011	65.30	65.80	65.20	65.20
4784	NYSE	MFM	Thu, May 26, 2011	65.50	65.60	65.10	65.60
4783	NYSE	MFM	Wed, May 25, 2011	64.90	65.40	64.80	65.00
4782	NYSE	MFM	Tue, May 24, 2011	64.80	65.60	64.80	65.10
4781	NYSE	MFM	Mon, May 23, 2011	64.70	64.80	64.40	64.80
4780	NYSE	MFM	Fri, May 20, 2011	64.60	65.10	64.50	64.60
4779	NYSE	MFM	Thu, May 19, 2011	64.70	65.00	64.60	64.70
4778	NYSE	MFM	Wed, May 18, 2011	64.70	65.00	64.60	64.90
4777	NYSE	MFM	Tue, May 17, 2011	64.30	64.70	64.30	64.50
4776	NYSE	MFM	Mon, May 16, 2011	64.80	64.90	64.30	64.30
4775	NYSE	MFM	Fri, May 13, 2011	64.00	65.00	64.00	64.60
4774	NYSE	MFM	Thu, May 12, 2011	63.40	64.50	63.40	64.10
4773	NYSE	MFM	Wed, May 11, 2011	64.10	64.20	63.70	63.70
4772	NYSE	MFM	Tue, May 10, 2011	64.20	64.60	63.70	63.80
4771	NYSE	MFM	Mon, May 9, 2011	64.50	64.90	64.30	64.40
4770	NYSE	MFM	Fri, May 6, 2011	63.80	64.70	63.77	64.20
4769	NYSE	MFM	Thu, May 5, 2011	63.50	63.90	63.30	63.80
4768	NYSE	MFM	Wed, May 4, 2011	63.50	63.70	63.00	63.30
4767	NYSE	MFM	Tue, May 3, 2011	63.90	64.20	63.40	63.80
4766	NYSE	MFM	Mon, May 2, 2011	63.70	63.90	63.70	63.90
4765	NYSE	MFM	Fri, Apr 29, 2011	63.70	63.80	63.20	63.60
4764	NYSE	MFM	Thu, Apr 28, 2011	63.10	63.50	62.90	63.20
4763	NYSE	MFM	Wed, Apr 27, 2011	62.90	63.10	62.60	62.90
4762	NYSE	MFM	Tue, Apr 26, 2011	63.30	63.50	63.00	63.00
4761	NYSE	MFM	Mon, Apr 25, 2011	63.60	63.80	63.10	63.10
4760	NYSE	MFM	Thu, Apr 21, 2011	63.60	63.80	63.40	63.78
4759	NYSE	MFM	Wed, Apr 20, 2011	63.40	63.70	62.70	63.30
4758	NYSE	MFM	Tue, Apr 19, 2011	63.30	63.30	62.40	62.50
4757	NYSE	MFM	Mon, Apr 18, 2011	62.30	63.30	61.90	63.30
4756	NYSE	MFM	Fri, Apr 15, 2011	62.10	62.20	61.80	61.90
4755	NYSE	MFM	Thu, Apr 14, 2011	61.70	62.10	61.50	62.10
4754	NYSE	MFM	Wed, Apr 13, 2011	62.70	63.20	61.50	61.60
4753	NYSE	MFM	Tue, Apr 12, 2011	63.00	63.10	62.60	62.70
4752	NYSE	MFM	Mon, Apr 11, 2011	63.90	63.90	62.60	62.80
4751	NYSE	MFM	Fri, Apr 8, 2011	63.90	64.40	63.70	64.20
4750	NYSE	MFM	Thu, Apr 7, 2011	63.90	64.10	63.60	64.10
4749	NYSE	MFM	Wed, Apr 6, 2011	64.00	64.10	63.70	63.89
4748	NYSE	MFM	Tue, Apr 5, 2011	63.50	64.10	63.40	63.80
4747	NYSE	MFM	Mon, Apr 4, 2011	63.40	64.10	63.40	63.40
4746	NYSE	MFM	Fri, Apr 1, 2011	63.70	64.10	63.40	63.40
4745	NYSE	MFM	Thu, Mar 31, 2011	64.20	64.20	63.50	63.90
4744	NYSE	MFM	Wed, Mar 30, 2011	63.60	63.80	63.29	63.60
4743	NYSE	MFM	Tue, Mar 29, 2011	63.00	63.80	62.70	63.80
4742	NYSE	MFM	Mon, Mar 28, 2011	62.50	63.00	62.50	63.00
4741	NYSE	MFM	Fri, Mar 25, 2011	62.50	62.90	62.10	62.30
4740	NYSE	MFM	Thu, Mar 24, 2011	63.10	63.10	62.40	62.70
4739	NYSE	MFM	Wed, Mar 23, 2011	62.60	63.30	62.10	63.10
4738	NYSE	MFM	Tue, Mar 22, 2011	62.20	62.60	62.10	62.60
4737	NYSE	MFM	Mon, Mar 21, 2011	63.00	63.10	62.70	62.86
4736	NYSE	MFM	Fri, Mar 18, 2011	63.20	63.30	62.50	62.80
4735	NYSE	MFM	Thu, Mar 17, 2011	63.40	63.40	62.80	63.20
4734	NYSE	MFM	Wed, Mar 16, 2011	63.40	63.50	63.00	63.00
4733	NYSE	MFM	Tue, Mar 15, 2011	63.00	63.80	63.00	63.30
4732	NYSE	MFM	Mon, Mar 14, 2011	63.30	63.50	63.00	63.50
4731	NYSE	MFM	Fri, Mar 11, 2011	63.60	63.80	62.80	63.00
4730	NYSE	MFM	Thu, Mar 10, 2011	63.20	64.00	62.90	64.00
4729	NYSE	MFM	Wed, Mar 9, 2011	63.90	64.20	63.20	63.30
4728	NYSE	MFM	Tue, Mar 8, 2011	63.40	64.40	63.30	64.10
4727	NYSE	MFM	Mon, Mar 7, 2011	63.40	64.10	63.30	63.80
4726	NYSE	MFM	Fri, Mar 4, 2011	63.40	63.50	63.20	63.20
4725	NYSE	MFM	Thu, Mar 3, 2011	63.60	63.80	63.00	63.20
4724	NYSE	MFM	Wed, Mar 2, 2011	63.60	63.90	63.60	63.80
4723	NYSE	MFM	Tue, Mar 1, 2011	63.80	63.80	63.40	63.80
4722	NYSE	MFM	Mon, Feb 28, 2011	63.90	63.90	63.50	63.70
4721	NYSE	MFM	Fri, Feb 25, 2011	63.80	63.80	63.10	63.30
4720	NYSE	MFM	Thu, Feb 24, 2011	64.00	64.10	63.20	63.80
4719	NYSE	MFM	Wed, Feb 23, 2011	62.90	64.10	62.90	63.80
4718	NYSE	MFM	Tue, Feb 22, 2011	63.30	63.50	62.30	62.50
4717	NYSE	MFM	Fri, Feb 18, 2011	63.90	63.90	63.20	63.30
4716	NYSE	MFM	Thu, Feb 17, 2011	63.30	63.80	62.90	63.70
4715	NYSE	MFM	Wed, Feb 16, 2011	63.40	63.90	62.90	62.90
4714	NYSE	MFM	Tue, Feb 15, 2011	63.50	64.00	63.00	63.50
4713	NYSE	MFM	Mon, Feb 14, 2011	63.90	64.20	63.60	63.70
4712	NYSE	MFM	Fri, Feb 11, 2011	63.80	64.52	63.80	64.20
4711	NYSE	MFM	Thu, Feb 10, 2011	64.70	64.70	63.50	63.70
4710	NYSE	MFM	Wed, Feb 9, 2011	64.50	64.90	63.30	64.90
4709	NYSE	MFM	Tue, Feb 8, 2011	64.60	65.30	64.20	65.20
4708	NYSE	MFM	Mon, Feb 7, 2011	64.40	65.20	64.10	65.00
4707	NYSE	MFM	Fri, Feb 4, 2011	64.10	64.40	63.80	63.90
4706	NYSE	MFM	Thu, Feb 3, 2011	64.70	64.90	64.00	64.00
4705	NYSE	MFM	Wed, Feb 2, 2011	64.40	64.90	64.20	64.50
4704	NYSE	MFM	Tue, Feb 1, 2011	62.60	66.00	62.60	64.10
4703	NYSE	MFM	Mon, Jan 31, 2011	63.40	63.40	62.50	62.70
4702	NYSE	MFM	Fri, Jan 28, 2011	63.40	63.50	62.20	62.50
4701	NYSE	MFM	Thu, Jan 27, 2011	64.00	64.00	63.30	63.40
4700	NYSE	MFM	Wed, Jan 26, 2011	63.00	64.20	63.00	63.70
4699	NYSE	MFM	Tue, Jan 25, 2011	62.50	63.20	62.40	62.90
4698	NYSE	MFM	Mon, Jan 24, 2011	62.30	62.50	61.70	62.40
4697	NYSE	MFM	Fri, Jan 21, 2011	60.90	62.10	60.50	62.10
4696	NYSE	MFM	Thu, Jan 20, 2011	60.20	61.10	59.90	60.90
4695	NYSE	MFM	Wed, Jan 19, 2011	61.00	61.25	60.10	60.10
4694	NYSE	MFM	Tue, Jan 18, 2011	60.00	61.80	59.40	61.30
4693	NYSE	MFM	Fri, Jan 14, 2011	60.80	60.80	58.10	60.50
4692	NYSE	MFM	Thu, Jan 13, 2011	62.50	62.50	60.60	61.50
4691	NYSE	MFM	Wed, Jan 12, 2011	62.90	63.50	61.90	62.80
4690	NYSE	MFM	Tue, Jan 11, 2011	63.40	63.70	62.50	63.40
4689	NYSE	MFM	Mon, Jan 10, 2011	65.00	65.20	63.70	63.90
4688	NYSE	MFM	Fri, Jan 7, 2011	65.40	65.50	64.20	65.06
4687	NYSE	MFM	Thu, Jan 6, 2011	65.60	65.80	64.80	65.00
4686	NYSE	MFM	Wed, Jan 5, 2011	65.60	66.10	64.50	65.90
4685	NYSE	MFM	Tue, Jan 4, 2011	63.70	65.90	63.70	65.90
4684	NYSE	MFM	Mon, Jan 3, 2011	64.10	64.90	63.40	64.90
4683	NYSE	MFM	Fri, Dec 31, 2010	63.90	64.70	62.90	64.10
4682	NYSE	MFM	Thu, Dec 30, 2010	62.10	63.20	62.10	63.10
4681	NYSE	MFM	Wed, Dec 29, 2010	62.80	62.90	61.80	62.42
4680	NYSE	MFM	Tue, Dec 28, 2010	62.90	63.10	62.10	62.60
4679	NYSE	MFM	Mon, Dec 27, 2010	62.80	63.30	62.00	63.10
4678	NYSE	MFM	Thu, Dec 23, 2010	63.10	63.80	63.10	63.20
4677	NYSE	MFM	Wed, Dec 22, 2010	62.80	63.50	62.50	63.50
4676	NYSE	MFM	Tue, Dec 21, 2010	62.80	63.10	61.70	62.70
4675	NYSE	MFM	Mon, Dec 20, 2010	65.50	65.50	62.00	62.70
4674	NYSE	MFM	Fri, Dec 17, 2010	65.30	66.40	63.60	65.27
4673	NYSE	MFM	Thu, Dec 16, 2010	63.10	65.50	63.00	65.50
4672	NYSE	MFM	Wed, Dec 15, 2010	61.10	63.10	61.10	63.10
4671	NYSE	MFM	Tue, Dec 14, 2010	61.90	62.50	60.70	62.50
4670	NYSE	MFM	Mon, Dec 13, 2010	63.40	63.40	61.00	62.50
4669	NYSE	MFM	Fri, Dec 10, 2010	63.70	64.00	62.40	64.00
4668	NYSE	MFM	Thu, Dec 9, 2010	63.50	63.90	62.60	63.70
4667	NYSE	MFM	Wed, Dec 8, 2010	63.40	64.10	62.92	63.50
4666	NYSE	MFM	Tue, Dec 7, 2010	66.30	66.30	62.80	63.40
4665	NYSE	MFM	Mon, Dec 6, 2010	66.30	66.40	65.50	66.30
4664	NYSE	MFM	Fri, Dec 3, 2010	65.70	66.40	65.30	66.30
4663	NYSE	MFM	Thu, Dec 2, 2010	65.10	66.40	64.80	65.80
4662	NYSE	MFM	Wed, Dec 1, 2010	66.80	66.90	65.00	65.10
4661	NYSE	MFM	Tue, Nov 30, 2010	67.10	67.10	66.00	66.40
4660	NYSE	MFM	Mon, Nov 29, 2010	67.50	67.80	66.50	66.90
4659	NYSE	MFM	Fri, Nov 26, 2010	67.00	67.80	67.00	67.50
4658	NYSE	MFM	Wed, Nov 24, 2010	66.40	67.60	66.40	67.00
4657	NYSE	MFM	Tue, Nov 23, 2010	67.00	67.30	66.40	66.50
4656	NYSE	MFM	Mon, Nov 22, 2010	65.60	67.50	65.50	67.30
4655	NYSE	MFM	Fri, Nov 19, 2010	65.40	66.30	65.10	66.30
4654	NYSE	MFM	Thu, Nov 18, 2010	66.30	66.30	63.70	65.40
4653	NYSE	MFM	Wed, Nov 17, 2010	64.90	66.40	63.50	66.40
4652	NYSE	MFM	Tue, Nov 16, 2010	62.10	64.80	59.60	64.50
4651	NYSE	MFM	Mon, Nov 15, 2010	67.50	67.50	63.80	64.99
4650	NYSE	MFM	Fri, Nov 12, 2010	67.20	67.90	65.90	67.50
4649	NYSE	MFM	Thu, Nov 11, 2010	70.40	70.40	66.90	67.70
4648	NYSE	MFM	Wed, Nov 10, 2010	71.10	71.40	70.10	70.60
4647	NYSE	MFM	Tue, Nov 9, 2010	71.50	71.70	70.80	71.10
4646	NYSE	MFM	Mon, Nov 8, 2010	71.60	71.90	71.10	71.10
4645	NYSE	MFM	Fri, Nov 5, 2010	71.90	72.30	71.60	71.90
4644	NYSE	MFM	Thu, Nov 4, 2010	72.20	72.40	71.60	71.60
4643	NYSE	MFM	Wed, Nov 3, 2010	71.80	72.30	71.20	72.20
4642	NYSE	MFM	Tue, Nov 2, 2010	71.90	72.20	71.20	71.50
4641	NYSE	MFM	Mon, Nov 1, 2010	72.40	72.50	71.30	71.70
4640	NYSE	MFM	Fri, Oct 29, 2010	71.80	72.30	71.40	72.30
4639	NYSE	MFM	Thu, Oct 28, 2010	71.40	71.50	71.20	71.50
4638	NYSE	MFM	Wed, Oct 27, 2010	71.10	71.50	71.00	71.50
4637	NYSE	MFM	Tue, Oct 26, 2010	71.20	71.20	70.80	71.10
4636	NYSE	MFM	Mon, Oct 25, 2010	71.20	71.30	70.70	71.30
4635	NYSE	MFM	Fri, Oct 22, 2010	71.30	71.30	70.70	71.30
4634	NYSE	MFM	Thu, Oct 21, 2010	70.90	71.20	70.65	71.10
4633	NYSE	MFM	Wed, Oct 20, 2010	71.00	71.00	70.20	70.90
4632	NYSE	MFM	Tue, Oct 19, 2010	70.60	71.10	70.60	70.70
4631	NYSE	MFM	Mon, Oct 18, 2010	71.30	71.30	70.60	70.90
4630	NYSE	MFM	Fri, Oct 15, 2010	71.50	71.50	71.00	71.30
4629	NYSE	MFM	Thu, Oct 14, 2010	71.50	71.80	71.30	71.40
4628	NYSE	MFM	Wed, Oct 13, 2010	71.70	71.70	71.00	71.30
4627	NYSE	MFM	Tue, Oct 12, 2010	71.50	71.70	71.20	71.70
4626	NYSE	MFM	Mon, Oct 11, 2010	71.70	71.80	71.40	71.60
4625	NYSE	MFM	Fri, Oct 8, 2010	71.10	71.90	71.10	71.90
4624	NYSE	MFM	Thu, Oct 7, 2010	70.80	71.20	70.60	71.00
4623	NYSE	MFM	Wed, Oct 6, 2010	71.50	71.50	70.50	70.80
4622	NYSE	MFM	Tue, Oct 5, 2010	71.90	71.90	71.10	71.30
4621	NYSE	MFM	Mon, Oct 4, 2010	71.60	72.00	71.00	72.00
4620	NYSE	MFM	Fri, Oct 1, 2010	71.70	71.80	70.54	71.80
4619	NYSE	MFM	Thu, Sep 30, 2010	71.60	71.80	70.90	71.80
4618	NYSE	MFM	Wed, Sep 29, 2010	70.80	71.70	70.60	71.30
4617	NYSE	MFM	Tue, Sep 28, 2010	70.20	71.00	70.10	70.60
4616	NYSE	MFM	Mon, Sep 27, 2010	70.20	70.70	70.10	70.60
4615	NYSE	MFM	Fri, Sep 24, 2010	70.30	70.40	69.90	70.10
4614	NYSE	MFM	Thu, Sep 23, 2010	70.10	70.60	70.10	70.60
4613	NYSE	MFM	Wed, Sep 22, 2010	70.10	70.60	70.10	70.30
4612	NYSE	MFM	Tue, Sep 21, 2010	70.10	70.60	70.10	70.20
4611	NYSE	MFM	Mon, Sep 20, 2010	69.90	70.50	69.61	70.30
4610	NYSE	MFM	Fri, Sep 17, 2010	69.90	70.60	69.40	69.90
4609	NYSE	MFM	Thu, Sep 16, 2010	69.70	70.20	68.60	69.60
4608	NYSE	MFM	Wed, Sep 15, 2010	71.30	71.30	69.80	69.90
4607	NYSE	MFM	Tue, Sep 14, 2010	71.30	71.60	71.00	71.40
4606	NYSE	MFM	Mon, Sep 13, 2010	71.10	71.60	70.80	71.60
4605	NYSE	MFM	Fri, Sep 10, 2010	71.40	71.70	71.10	71.70
4604	NYSE	MFM	Thu, Sep 9, 2010	71.40	71.60	71.30	71.60
4603	NYSE	MFM	Wed, Sep 8, 2010	71.00	71.60	71.00	71.40
4602	NYSE	MFM	Tue, Sep 7, 2010	71.50	71.70	70.70	71.10
4601	NYSE	MFM	Fri, Sep 3, 2010	71.70	71.90	71.00	71.30
4600	NYSE	MFM	Thu, Sep 2, 2010	72.00	72.18	71.60	71.90
4599	NYSE	MFM	Wed, Sep 1, 2010	71.80	71.90	71.70	71.90
4598	NYSE	MFM	Tue, Aug 31, 2010	72.50	72.50	71.70	71.80
4597	NYSE	MFM	Mon, Aug 30, 2010	71.80	71.90	71.60	71.90
4596	NYSE	MFM	Fri, Aug 27, 2010	72.30	72.40	71.70	71.90
4595	NYSE	MFM	Thu, Aug 26, 2010	71.30	72.50	71.30	72.40
4594	NYSE	MFM	Wed, Aug 25, 2010	71.70	71.80	71.40	71.80
4593	NYSE	MFM	Tue, Aug 24, 2010	71.60	72.10	71.60	71.60
4592	NYSE	MFM	Mon, Aug 23, 2010	72.30	72.30	71.60	72.00
4591	NYSE	MFM	Fri, Aug 20, 2010	71.80	72.30	71.80	72.30
4590	NYSE	MFM	Thu, Aug 19, 2010	71.80	72.40	71.70	71.80
4589	NYSE	MFM	Wed, Aug 18, 2010	71.90	72.30	71.48	71.60
4588	NYSE	MFM	Tue, Aug 17, 2010	71.70	72.10	71.40	72.10
4587	NYSE	MFM	Mon, Aug 16, 2010	72.00	72.00	71.50	71.90
4586	NYSE	MFM	Fri, Aug 13, 2010	71.20	72.00	71.00	71.80
4585	NYSE	MFM	Thu, Aug 12, 2010	71.00	71.80	70.70	70.90
4584	NYSE	MFM	Wed, Aug 11, 2010	73.10	73.50	71.20	71.20
4583	NYSE	MFM	Tue, Aug 10, 2010	73.00	73.90	72.80	73.10
4582	NYSE	MFM	Mon, Aug 9, 2010	73.00	73.30	73.00	73.30
4581	NYSE	MFM	Fri, Aug 6, 2010	72.40	73.20	72.40	73.20
4580	NYSE	MFM	Thu, Aug 5, 2010	73.20	73.20	72.20	72.40
4579	NYSE	MFM	Wed, Aug 4, 2010	72.50	73.90	72.46	73.30
4578	NYSE	MFM	Tue, Aug 3, 2010	72.00	72.60	71.70	72.60
4577	NYSE	MFM	Mon, Aug 2, 2010	71.60	72.20	71.30	71.90
4576	NYSE	MFM	Fri, Jul 30, 2010	71.00	71.50	70.90	71.10
4575	NYSE	MFM	Thu, Jul 29, 2010	70.80	71.30	70.70	71.00
4574	NYSE	MFM	Wed, Jul 28, 2010	70.60	71.30	70.60	70.90
4573	NYSE	MFM	Tue, Jul 27, 2010	71.30	71.70	70.70	70.70
4572	NYSE	MFM	Mon, Jul 26, 2010	71.30	71.70	71.20	71.30
4571	NYSE	MFM	Fri, Jul 23, 2010	70.80	71.40	70.70	71.40
4570	NYSE	MFM	Thu, Jul 22, 2010	71.20	71.20	70.70	71.20
4569	NYSE	MFM	Wed, Jul 21, 2010	70.60	71.10	70.60	70.70
4568	NYSE	MFM	Tue, Jul 20, 2010	70.40	70.80	70.30	70.80
4567	NYSE	MFM	Mon, Jul 19, 2010	70.10	70.50	70.10	70.50
4566	NYSE	MFM	Fri, Jul 16, 2010	70.70	70.70	69.80	70.20
4565	NYSE	MFM	Thu, Jul 15, 2010	69.50	70.80	69.13	70.80
4564	NYSE	MFM	Wed, Jul 14, 2010	69.50	69.60	69.20	69.40
4563	NYSE	MFM	Tue, Jul 13, 2010	69.90	69.90	69.40	69.60
4562	NYSE	MFM	Mon, Jul 12, 2010	70.40	70.40	68.80	69.40
4561	NYSE	MFM	Fri, Jul 9, 2010	70.20	70.60	70.12	70.60
4560	NYSE	MFM	Thu, Jul 8, 2010	70.10	70.50	70.00	70.10
4559	NYSE	MFM	Wed, Jul 7, 2010	70.00	70.10	69.50	70.10
4558	NYSE	MFM	Tue, Jul 6, 2010	70.00	70.00	69.60	70.00
4557	NYSE	MFM	Fri, Jul 2, 2010	69.60	70.00	69.30	69.90
4556	NYSE	MFM	Thu, Jul 1, 2010	69.40	69.60	69.30	69.60
4555	NYSE	MFM	Wed, Jun 30, 2010	69.30	69.50	69.10	69.50
4554	NYSE	MFM	Tue, Jun 29, 2010	69.30	69.40	68.80	69.40
4553	NYSE	MFM	Mon, Jun 28, 2010	69.00	69.40	68.70	69.40
4552	NYSE	MFM	Fri, Jun 25, 2010	68.00	69.00	67.90	68.75
4551	NYSE	MFM	Thu, Jun 24, 2010	68.10	68.60	67.90	68.10
4550	NYSE	MFM	Wed, Jun 23, 2010	68.30	68.50	68.00	68.10
4549	NYSE	MFM	Tue, Jun 22, 2010	68.60	68.70	68.20	68.30
4548	NYSE	MFM	Mon, Jun 21, 2010	69.10	69.30	68.50	68.80
4547	NYSE	MFM	Fri, Jun 18, 2010	68.60	69.40	68.60	69.40
4546	NYSE	MFM	Thu, Jun 17, 2010	68.50	68.70	68.40	68.50
4545	NYSE	MFM	Wed, Jun 16, 2010	68.80	68.90	68.30	68.30
4544	NYSE	MFM	Tue, Jun 15, 2010	69.00	69.30	68.70	68.80
4543	NYSE	MFM	Mon, Jun 14, 2010	69.00	69.50	68.50	68.90
4542	NYSE	MFM	Fri, Jun 11, 2010	68.60	68.80	68.10	68.50
4541	NYSE	MFM	Thu, Jun 10, 2010	69.10	69.40	68.10	68.20
4540	NYSE	MFM	Wed, Jun 9, 2010	68.60	69.10	68.47	68.60
4539	NYSE	MFM	Tue, Jun 8, 2010	69.00	69.10	68.20	68.80
4538	NYSE	MFM	Mon, Jun 7, 2010	69.10	69.30	69.00	69.30
4537	NYSE	MFM	Fri, Jun 4, 2010	68.70	69.20	68.60	69.10
4536	NYSE	MFM	Thu, Jun 3, 2010	68.90	69.30	68.70	69.10
4535	NYSE	MFM	Wed, Jun 2, 2010	68.10	69.00	67.80	68.80
4534	NYSE	MFM	Tue, Jun 1, 2010	68.50	68.50	67.90	68.10
4533	NYSE	MFM	Fri, May 28, 2010	69.00	69.00	68.20	68.42
4532	NYSE	MFM	Thu, May 27, 2010	67.80	68.50	67.50	68.40
4531	NYSE	MFM	Wed, May 26, 2010	67.40	68.30	65.80	67.50
4530	NYSE	MFM	Tue, May 25, 2010	66.50	66.90	64.50	66.80
4529	NYSE	MFM	Mon, May 24, 2010	65.50	67.20	65.50	67.20
4528	NYSE	MFM	Fri, May 21, 2010	64.30	66.70	63.80	66.30
4527	NYSE	MFM	Thu, May 20, 2010	66.70	67.00	65.10	66.00
4526	NYSE	MFM	Wed, May 19, 2010	67.50	67.96	66.80	67.10
4525	NYSE	MFM	Tue, May 18, 2010	67.90	68.20	67.30	67.60
4524	NYSE	MFM	Mon, May 17, 2010	67.80	68.00	67.20	67.70
4523	NYSE	MFM	Fri, May 14, 2010	68.90	69.20	66.60	67.80
4522	NYSE	MFM	Thu, May 13, 2010	69.30	69.60	69.00	69.60
4521	NYSE	MFM	Wed, May 12, 2010	68.90	69.50	68.50	69.50
4520	NYSE	MFM	Tue, May 11, 2010	67.00	68.90	67.00	68.80
4519	NYSE	MFM	Mon, May 10, 2010	68.70	69.00	68.10	68.40
4518	NYSE	MFM	Fri, May 7, 2010	67.10	68.00	66.70	67.50
4517	NYSE	MFM	Thu, May 6, 2010	69.90	69.90	7.00	66.50
4516	NYSE	MFM	Wed, May 5, 2010	69.80	70.00	69.70	70.00
4515	NYSE	MFM	Tue, May 4, 2010	69.60	69.80	69.30	69.80
4514	NYSE	MFM	Mon, May 3, 2010	69.30	69.60	69.00	69.50
4513	NYSE	MFM	Fri, Apr 30, 2010	69.80	69.80	68.60	68.90
4512	NYSE	MFM	Thu, Apr 29, 2010	69.50	69.68	69.30	69.60
4511	NYSE	MFM	Wed, Apr 28, 2010	68.90	69.80	68.90	69.70
4510	NYSE	MFM	Tue, Apr 27, 2010	69.00	69.40	68.80	69.20
4509	NYSE	MFM	Mon, Apr 26, 2010	69.00	69.10	68.70	69.10
4508	NYSE	MFM	Fri, Apr 23, 2010	68.60	69.10	68.60	69.10
4507	NYSE	MFM	Thu, Apr 22, 2010	68.10	68.90	67.90	68.90
4506	NYSE	MFM	Wed, Apr 21, 2010	68.20	68.70	68.10	68.50
4505	NYSE	MFM	Tue, Apr 20, 2010	68.30	68.70	68.10	68.40
4504	NYSE	MFM	Mon, Apr 19, 2010	68.80	68.90	67.00	68.30
4503	NYSE	MFM	Fri, Apr 16, 2010	68.80	69.10	68.70	69.10
4502	NYSE	MFM	Thu, Apr 15, 2010	69.60	69.60	68.20	68.50
4501	NYSE	MFM	Wed, Apr 14, 2010	70.10	70.30	69.50	69.60
4500	NYSE	MFM	Tue, Apr 13, 2010	69.50	70.00	69.20	70.00
4499	NYSE	MFM	Mon, Apr 12, 2010	69.20	69.90	69.10	69.65
4498	NYSE	MFM	Fri, Apr 9, 2010	69.70	70.20	69.70	69.70
4497	NYSE	MFM	Thu, Apr 8, 2010	69.80	70.00	69.60	70.00
4496	NYSE	MFM	Wed, Apr 7, 2010	69.40	70.00	69.00	69.60
4495	NYSE	MFM	Tue, Apr 6, 2010	68.80	69.70	68.63	69.20
4494	NYSE	MFM	Mon, Apr 5, 2010	68.20	68.80	68.20	68.80
4493	NYSE	MFM	Thu, Apr 1, 2010	68.80	68.90	68.10	68.40
4492	NYSE	MFM	Wed, Mar 31, 2010	68.20	68.60	68.00	68.40
4491	NYSE	MFM	Tue, Mar 30, 2010	68.10	68.30	67.60	67.90
4490	NYSE	MFM	Mon, Mar 29, 2010	67.50	68.00	67.20	67.80
4489	NYSE	MFM	Fri, Mar 26, 2010	67.80	68.30	67.70	67.70
4488	NYSE	MFM	Thu, Mar 25, 2010	67.80	68.20	67.70	68.20
4487	NYSE	MFM	Wed, Mar 24, 2010	67.50	67.90	67.20	67.90
4486	NYSE	MFM	Tue, Mar 23, 2010	67.50	67.80	67.30	67.61
4485	NYSE	MFM	Mon, Mar 22, 2010	66.80	67.50	66.80	67.50
4484	NYSE	MFM	Fri, Mar 19, 2010	67.00	67.10	66.80	66.84
4483	NYSE	MFM	Thu, Mar 18, 2010	66.70	67.00	66.60	66.80
4482	NYSE	MFM	Wed, Mar 17, 2010	65.90	66.70	65.90	66.70
4481	NYSE	MFM	Tue, Mar 16, 2010	66.30	66.30	65.81	65.81
4480	NYSE	MFM	Mon, Mar 15, 2010	66.00	66.40	65.50	65.90
4479	NYSE	MFM	Fri, Mar 12, 2010	66.70	66.81	65.80	66.20
4478	NYSE	MFM	Thu, Mar 11, 2010	66.90	67.00	66.40	66.60
4477	NYSE	MFM	Wed, Mar 10, 2010	66.40	67.00	66.40	66.90
4476	NYSE	MFM	Tue, Mar 9, 2010	66.50	66.70	66.00	66.61
4475	NYSE	MFM	Mon, Mar 8, 2010	67.20	67.20	66.60	66.90
4474	NYSE	MFM	Fri, Mar 5, 2010	67.90	67.90	66.60	66.90
4473	NYSE	MFM	Thu, Mar 4, 2010	67.50	67.90	67.50	67.51
4472	NYSE	MFM	Wed, Mar 3, 2010	68.00	68.00	67.20	67.40
4471	NYSE	MFM	Tue, Mar 2, 2010	67.20	68.00	67.20	67.90
4470	NYSE	MFM	Mon, Mar 1, 2010	67.20	67.20	66.70	67.00
4469	NYSE	MFM	Fri, Feb 26, 2010	66.60	67.20	65.91	66.50
4468	NYSE	MFM	Thu, Feb 25, 2010	66.40	66.70	66.20	66.30
4467	NYSE	MFM	Wed, Feb 24, 2010	66.50	67.00	66.10	67.00
4466	NYSE	MFM	Tue, Feb 23, 2010	65.40	66.50	65.11	66.50
4465	NYSE	MFM	Mon, Feb 22, 2010	65.30	65.70	64.50	65.20
4464	NYSE	MFM	Fri, Feb 19, 2010	66.30	66.40	64.90	65.60
4463	NYSE	MFM	Thu, Feb 18, 2010	66.10	66.20	65.80	66.20
4462	NYSE	MFM	Wed, Feb 17, 2010	66.10	66.40	65.80	66.00
4461	NYSE	MFM	Tue, Feb 16, 2010	66.50	66.50	66.00	66.00
4460	NYSE	MFM	Fri, Feb 12, 2010	65.90	66.40	65.90	66.00
4459	NYSE	MFM	Thu, Feb 11, 2010	65.70	66.40	65.70	65.90
4458	NYSE	MFM	Wed, Feb 10, 2010	66.70	66.80	65.40	65.70
4457	NYSE	MFM	Tue, Feb 9, 2010	68.00	68.00	66.50	67.00
4456	NYSE	MFM	Mon, Feb 8, 2010	69.70	69.70	67.80	68.00
4455	NYSE	MFM	Fri, Feb 5, 2010	68.80	69.90	68.40	69.00
4454	NYSE	MFM	Thu, Feb 4, 2010	69.50	69.90	68.70	68.70
4453	NYSE	MFM	Wed, Feb 3, 2010	69.40	70.00	69.30	70.00
4452	NYSE	MFM	Tue, Feb 2, 2010	68.70	69.50	68.60	69.30
4451	NYSE	MFM	Mon, Feb 1, 2010	69.00	69.50	68.50	68.70
4450	NYSE	MFM	Fri, Jan 29, 2010	70.10	70.50	68.30	68.40
4449	NYSE	MFM	Thu, Jan 28, 2010	69.60	70.10	69.30	69.30
4448	NYSE	MFM	Wed, Jan 27, 2010	70.00	70.30	69.20	69.80
4447	NYSE	MFM	Tue, Jan 26, 2010	68.90	69.60	68.86	69.60
4446	NYSE	MFM	Mon, Jan 25, 2010	69.00	69.00	68.40	68.70
4445	NYSE	MFM	Fri, Jan 22, 2010	68.80	69.00	68.40	68.40
4444	NYSE	MFM	Thu, Jan 21, 2010	69.30	70.20	68.80	68.80
4443	NYSE	MFM	Wed, Jan 20, 2010	69.50	69.50	69.30	69.30
4442	NYSE	MFM	Tue, Jan 19, 2010	69.60	69.70	69.30	69.30
4441	NYSE	MFM	Fri, Jan 15, 2010	68.70	70.00	68.70	69.60
4440	NYSE	MFM	Thu, Jan 14, 2010	69.10	69.59	69.00	69.50
4439	NYSE	MFM	Wed, Jan 13, 2010	68.40	70.00	68.40	69.40
4438	NYSE	MFM	Tue, Jan 12, 2010	68.70	69.50	68.30	68.70
4437	NYSE	MFM	Mon, Jan 11, 2010	68.80	69.70	68.80	69.40
4436	NYSE	MFM	Fri, Jan 8, 2010	69.80	69.80	68.80	69.30
4435	NYSE	MFM	Thu, Jan 7, 2010	69.30	69.90	69.10	69.70
4434	NYSE	MFM	Wed, Jan 6, 2010	69.10	69.50	69.00	69.30
4433	NYSE	MFM	Tue, Jan 5, 2010	68.80	69.70	68.70	69.50
4432	NYSE	MFM	Mon, Jan 4, 2010	68.60	69.40	67.80	68.50
4431	NYSE	MFM	Thu, Dec 31, 2009	69.50	69.50	67.80	67.80
4430	NYSE	MFM	Wed, Dec 30, 2009	70.00	70.00	67.40	67.80
4429	NYSE	MFM	Tue, Dec 29, 2009	66.10	72.40	66.10	70.40
4428	NYSE	MFM	Mon, Dec 28, 2009	65.90	66.50	65.90	66.40
4427	NYSE	MFM	Thu, Dec 24, 2009	65.00	65.60	64.50	65.60
4426	NYSE	MFM	Wed, Dec 23, 2009	64.40	64.80	64.00	64.80
4425	NYSE	MFM	Tue, Dec 22, 2009	63.90	64.40	63.90	64.10
4424	NYSE	MFM	Mon, Dec 21, 2009	64.00	64.40	63.90	64.10
4423	NYSE	MFM	Fri, Dec 18, 2009	64.10	65.20	63.80	64.00
4422	NYSE	MFM	Thu, Dec 17, 2009	64.40	65.20	64.10	64.40
4421	NYSE	MFM	Wed, Dec 16, 2009	64.10	64.80	64.10	64.70
4420	NYSE	MFM	Tue, Dec 15, 2009	64.60	65.00	63.90	63.90
4419	NYSE	MFM	Mon, Dec 14, 2009	64.80	65.39	64.60	64.60
4418	NYSE	MFM	Fri, Dec 11, 2009	65.30	65.40	64.70	64.70
4417	NYSE	MFM	Thu, Dec 10, 2009	65.60	65.70	65.00	65.10
4416	NYSE	MFM	Wed, Dec 9, 2009	66.10	66.80	65.50	65.50
4415	NYSE	MFM	Tue, Dec 8, 2009	66.20	67.00	66.00	66.10
4414	NYSE	MFM	Mon, Dec 7, 2009	66.80	66.80	66.40	66.80
4413	NYSE	MFM	Fri, Dec 4, 2009	66.70	67.00	66.63	67.00
4412	NYSE	MFM	Thu, Dec 3, 2009	66.80	67.40	66.20	66.70
4411	NYSE	MFM	Wed, Dec 2, 2009	66.50	66.80	65.50	66.80
4410	NYSE	MFM	Tue, Dec 1, 2009	66.80	66.80	65.80	66.30
4409	NYSE	MFM	Mon, Nov 30, 2009	66.60	66.80	65.53	66.67
4408	NYSE	MFM	Fri, Nov 27, 2009	64.60	65.40	64.40	65.02
4407	NYSE	MFM	Wed, Nov 25, 2009	64.20	65.00	64.20	65.00
4406	NYSE	MFM	Tue, Nov 24, 2009	64.10	64.50	63.80	64.50
4405	NYSE	MFM	Mon, Nov 23, 2009	63.90	64.00	63.10	64.00
4404	NYSE	MFM	Fri, Nov 20, 2009	63.90	63.90	63.40	63.60
4403	NYSE	MFM	Thu, Nov 19, 2009	63.80	63.80	63.10	63.80
4402	NYSE	MFM	Wed, Nov 18, 2009	64.50	64.70	63.70	64.40
4401	NYSE	MFM	Tue, Nov 17, 2009	65.10	65.10	64.20	64.50
4400	NYSE	MFM	Mon, Nov 16, 2009	64.50	65.00	64.50	64.90
4399	NYSE	MFM	Fri, Nov 13, 2009	64.90	65.50	64.41	64.80
4398	NYSE	MFM	Thu, Nov 12, 2009	65.80	65.80	64.90	64.90
4397	NYSE	MFM	Wed, Nov 11, 2009	66.50	66.50	65.90	65.90
4396	NYSE	MFM	Tue, Nov 10, 2009	66.10	66.50	65.80	66.50
4395	NYSE	MFM	Mon, Nov 9, 2009	65.90	66.60	65.80	66.30
4394	NYSE	MFM	Fri, Nov 6, 2009	66.40	66.40	65.70	66.20
4393	NYSE	MFM	Thu, Nov 5, 2009	65.80	66.30	65.80	66.30
4392	NYSE	MFM	Wed, Nov 4, 2009	65.50	66.00	65.43	65.77
4391	NYSE	MFM	Tue, Nov 3, 2009	65.50	65.50	64.70	65.10
4390	NYSE	MFM	Mon, Nov 2, 2009	64.30	65.70	64.30	65.60
4389	NYSE	MFM	Fri, Oct 30, 2009	64.90	66.70	64.30	64.40
4388	NYSE	MFM	Thu, Oct 29, 2009	65.30	65.30	64.60	65.00
4387	NYSE	MFM	Wed, Oct 28, 2009	65.30	65.90	65.30	65.40
4386	NYSE	MFM	Tue, Oct 27, 2009	65.30	66.20	65.20	65.80
4385	NYSE	MFM	Mon, Oct 26, 2009	65.40	65.40	64.90	65.30
4384	NYSE	MFM	Fri, Oct 23, 2009	66.00	66.00	65.50	65.50
4383	NYSE	MFM	Thu, Oct 22, 2009	65.80	66.10	65.50	66.10
4382	NYSE	MFM	Wed, Oct 21, 2009	65.50	65.90	65.20	65.80
4381	NYSE	MFM	Tue, Oct 20, 2009	65.00	65.50	64.70	65.50
4380	NYSE	MFM	Mon, Oct 19, 2009	64.70	65.40	64.40	65.10
4379	NYSE	MFM	Fri, Oct 16, 2009	64.30	65.50	64.00	65.30
4378	NYSE	MFM	Thu, Oct 15, 2009	65.00	65.00	63.00	64.30
4377	NYSE	MFM	Wed, Oct 14, 2009	65.80	66.00	62.90	64.40
4376	NYSE	MFM	Tue, Oct 13, 2009	63.70	65.90	63.30	65.80
4375	NYSE	MFM	Mon, Oct 12, 2009	65.50	65.70	62.50	63.70
4374	NYSE	MFM	Fri, Oct 9, 2009	68.10	68.40	66.35	66.50
4373	NYSE	MFM	Thu, Oct 8, 2009	69.70	69.70	68.20	68.40
4372	NYSE	MFM	Wed, Oct 7, 2009	69.80	70.20	68.80	68.90
4371	NYSE	MFM	Tue, Oct 6, 2009	69.60	70.20	68.90	69.50
4370	NYSE	MFM	Mon, Oct 5, 2009	67.30	68.60	66.94	68.60
4369	NYSE	MFM	Fri, Oct 2, 2009	66.20	67.20	65.70	67.20
4368	NYSE	MFM	Thu, Oct 1, 2009	66.60	66.80	66.00	66.40
4367	NYSE	MFM	Wed, Sep 30, 2009	68.10	68.10	66.10	66.30
4366	NYSE	MFM	Tue, Sep 29, 2009	66.30	66.80	66.10	66.40
4365	NYSE	MFM	Mon, Sep 28, 2009	66.30	66.30	64.40	65.90
4364	NYSE	MFM	Fri, Sep 25, 2009	65.30	65.60	64.53	65.30
4363	NYSE	MFM	Thu, Sep 24, 2009	66.10	66.20	64.50	64.80
4362	NYSE	MFM	Wed, Sep 23, 2009	66.70	66.80	65.91	65.93
4361	NYSE	MFM	Tue, Sep 22, 2009	67.50	68.00	66.30	66.70
4360	NYSE	MFM	Mon, Sep 21, 2009	67.50	67.80	66.10	66.90
4359	NYSE	MFM	Fri, Sep 18, 2009	67.40	67.50	67.00	67.50
4358	NYSE	MFM	Thu, Sep 17, 2009	67.20	67.50	67.00	67.50
4357	NYSE	MFM	Wed, Sep 16, 2009	66.20	66.80	66.20	66.80
4356	NYSE	MFM	Tue, Sep 15, 2009	65.90	66.40	65.90	66.30
4355	NYSE	MFM	Mon, Sep 14, 2009	65.90	66.20	65.20	66.20
4354	NYSE	MFM	Fri, Sep 11, 2009	65.50	66.30	65.20	66.10
4353	NYSE	MFM	Thu, Sep 10, 2009	66.00	66.40	65.00	65.20
4352	NYSE	MFM	Wed, Sep 9, 2009	66.10	66.70	65.80	66.50
4351	NYSE	MFM	Tue, Sep 8, 2009	62.30	67.20	62.20	66.40
4350	NYSE	MFM	Fri, Sep 4, 2009	66.50	67.62	65.80	66.20
4349	NYSE	MFM	Thu, Sep 3, 2009	65.80	66.60	65.50	66.10
4348	NYSE	MFM	Wed, Sep 2, 2009	65.50	65.90	65.10	65.60
4347	NYSE	MFM	Tue, Sep 1, 2009	64.00	65.50	63.80	65.50
4346	NYSE	MFM	Mon, Aug 31, 2009	63.40	64.30	63.10	64.00
4345	NYSE	MFM	Fri, Aug 28, 2009	62.80	63.10	62.60	63.00
4344	NYSE	MFM	Thu, Aug 27, 2009	62.50	63.10	62.50	63.00
4343	NYSE	MFM	Wed, Aug 26, 2009	62.80	63.30	62.50	62.60
4342	NYSE	MFM	Tue, Aug 25, 2009	63.50	64.00	62.70	62.80
4341	NYSE	MFM	Mon, Aug 24, 2009	62.10	63.20	62.00	62.70
4340	NYSE	MFM	Fri, Aug 21, 2009	61.20	62.10	61.10	62.10
4339	NYSE	MFM	Thu, Aug 20, 2009	61.20	61.62	60.90	61.00
4338	NYSE	MFM	Wed, Aug 19, 2009	61.20	61.60	60.48	61.30
4337	NYSE	MFM	Tue, Aug 18, 2009	60.50	62.20	60.30	61.00
4336	NYSE	MFM	Mon, Aug 17, 2009	60.50	60.90	60.00	60.40
4335	NYSE	MFM	Fri, Aug 14, 2009	61.00	61.60	59.70	60.30
4334	NYSE	MFM	Thu, Aug 13, 2009	61.30	61.40	59.50	61.00
4333	NYSE	MFM	Wed, Aug 12, 2009	61.10	61.87	60.90	61.00
4332	NYSE	MFM	Tue, Aug 11, 2009	60.80	61.50	60.50	61.00
4331	NYSE	MFM	Mon, Aug 10, 2009	61.50	62.30	60.40	60.80
4330	NYSE	MFM	Fri, Aug 7, 2009	63.60	63.70	60.70	61.50
4329	NYSE	MFM	Thu, Aug 6, 2009	63.00	63.30	62.30	62.90
4328	NYSE	MFM	Wed, Aug 5, 2009	62.70	63.30	62.10	62.70
4327	NYSE	MFM	Tue, Aug 4, 2009	62.80	64.20	62.10	62.20
4326	NYSE	MFM	Mon, Aug 3, 2009	61.90	63.90	61.60	62.80
4325	NYSE	MFM	Fri, Jul 31, 2009	61.20	62.38	61.20	61.60
4324	NYSE	MFM	Thu, Jul 30, 2009	64.10	64.70	61.20	62.30
4323	NYSE	MFM	Wed, Jul 29, 2009	61.00	63.70	60.60	62.50
4322	NYSE	MFM	Tue, Jul 28, 2009	60.50	61.30	59.90	60.60
4321	NYSE	MFM	Mon, Jul 27, 2009	59.50	60.60	59.40	60.50
4320	NYSE	MFM	Fri, Jul 24, 2009	59.70	59.70	58.90	59.30
4319	NYSE	MFM	Thu, Jul 23, 2009	58.70	59.90	58.50	59.90
4318	NYSE	MFM	Wed, Jul 22, 2009	58.70	59.30	58.50	58.70
4317	NYSE	MFM	Tue, Jul 21, 2009	58.90	59.30	58.60	59.20
4316	NYSE	MFM	Mon, Jul 20, 2009	58.90	58.90	58.30	58.80
4315	NYSE	MFM	Fri, Jul 17, 2009	59.00	59.00	58.20	58.30
4314	NYSE	MFM	Thu, Jul 16, 2009	58.00	59.80	57.90	59.00
4313	NYSE	MFM	Wed, Jul 15, 2009	58.10	59.40	57.70	58.20
4312	NYSE	MFM	Tue, Jul 14, 2009	57.50	58.20	57.50	58.10
4311	NYSE	MFM	Mon, Jul 13, 2009	58.20	58.40	57.30	57.40
4310	NYSE	MFM	Fri, Jul 10, 2009	58.30	58.60	57.60	58.45
4309	NYSE	MFM	Thu, Jul 9, 2009	57.40	58.20	56.80	58.20
4308	NYSE	MFM	Wed, Jul 8, 2009	57.40	57.50	56.70	57.00
4307	NYSE	MFM	Tue, Jul 7, 2009	57.20	57.50	56.80	57.00
4306	NYSE	MFM	Mon, Jul 6, 2009	56.80	57.40	56.80	57.20
4305	NYSE	MFM	Thu, Jul 2, 2009	57.40	57.50	56.80	57.40
4304	NYSE	MFM	Wed, Jul 1, 2009	57.20	57.50	56.60	57.40
4303	NYSE	MFM	Tue, Jun 30, 2009	57.50	57.72	56.70	56.80
4302	NYSE	MFM	Mon, Jun 29, 2009	56.70	57.20	56.60	56.80
4301	NYSE	MFM	Fri, Jun 26, 2009	56.50	57.30	56.50	56.70
4300	NYSE	MFM	Thu, Jun 25, 2009	57.00	57.20	56.30	56.70
4299	NYSE	MFM	Wed, Jun 24, 2009	56.40	57.70	56.40	56.80
4298	NYSE	MFM	Tue, Jun 23, 2009	56.30	56.80	56.20	56.50
4297	NYSE	MFM	Mon, Jun 22, 2009	56.20	56.70	55.90	56.20
4296	NYSE	MFM	Fri, Jun 19, 2009	57.40	57.40	56.60	56.70
4295	NYSE	MFM	Thu, Jun 18, 2009	57.00	57.02	56.40	56.80
4294	NYSE	MFM	Wed, Jun 17, 2009	56.90	57.60	56.20	57.00
4293	NYSE	MFM	Tue, Jun 16, 2009	56.20	56.70	56.10	56.40
4292	NYSE	MFM	Mon, Jun 15, 2009	57.20	57.20	56.00	56.30
4291	NYSE	MFM	Fri, Jun 12, 2009	58.20	58.90	57.20	57.60
4290	NYSE	MFM	Thu, Jun 11, 2009	57.50	58.70	57.40	58.10
4289	NYSE	MFM	Wed, Jun 10, 2009	58.50	58.70	57.90	57.90
4288	NYSE	MFM	Tue, Jun 9, 2009	58.50	59.00	58.40	58.70
4287	NYSE	MFM	Mon, Jun 8, 2009	58.70	58.80	57.80	58.70
4286	NYSE	MFM	Fri, Jun 5, 2009	58.50	58.70	57.90	58.60
4285	NYSE	MFM	Thu, Jun 4, 2009	57.70	58.10	57.50	57.60
4284	NYSE	MFM	Wed, Jun 3, 2009	57.70	57.80	57.20	57.50
4283	NYSE	MFM	Tue, Jun 2, 2009	56.80	57.70	56.60	57.50
4282	NYSE	MFM	Mon, Jun 1, 2009	56.10	57.20	55.80	56.60
4281	NYSE	MFM	Fri, May 29, 2009	56.80	56.90	55.90	56.30
4280	NYSE	MFM	Thu, May 28, 2009	56.10	56.90	56.10	56.30
4279	NYSE	MFM	Wed, May 27, 2009	56.90	57.00	56.30	56.40
4278	NYSE	MFM	Tue, May 26, 2009	56.70	57.00	56.50	56.80
4277	NYSE	MFM	Fri, May 22, 2009	55.90	56.70	55.90	56.50
4276	NYSE	MFM	Thu, May 21, 2009	56.10	56.60	55.80	56.10
4275	NYSE	MFM	Wed, May 20, 2009	56.00	56.10	55.60	56.00
4274	NYSE	MFM	Tue, May 19, 2009	56.00	56.00	55.50	55.60
4273	NYSE	MFM	Mon, May 18, 2009	56.50	56.50	55.20	55.90
4272	NYSE	MFM	Fri, May 15, 2009	56.00	56.80	55.30	56.80
4271	NYSE	MFM	Thu, May 14, 2009	54.90	55.98	54.50	55.80
4270	NYSE	MFM	Wed, May 13, 2009	55.40	55.80	54.80	55.30
4269	NYSE	MFM	Tue, May 12, 2009	55.00	55.50	54.80	55.50
4268	NYSE	MFM	Mon, May 11, 2009	55.70	56.01	54.30	54.70
4267	NYSE	MFM	Fri, May 8, 2009	55.80	56.80	55.50	56.40
4266	NYSE	MFM	Thu, May 7, 2009	55.60	56.00	54.70	55.70
4265	NYSE	MFM	Wed, May 6, 2009	54.70	55.20	54.20	55.20
4264	NYSE	MFM	Tue, May 5, 2009	54.70	54.90	54.40	54.50
4263	NYSE	MFM	Mon, May 4, 2009	55.10	55.40	54.50	54.70
4262	NYSE	MFM	Fri, May 1, 2009	54.60	55.00	54.30	55.00
4261	NYSE	MFM	Thu, Apr 30, 2009	54.30	55.00	53.60	54.60
4260	NYSE	MFM	Wed, Apr 29, 2009	53.50	53.70	53.20	53.70
4259	NYSE	MFM	Tue, Apr 28, 2009	53.00	53.98	52.30	53.50
4258	NYSE	MFM	Mon, Apr 27, 2009	52.40	52.90	51.60	52.70
4257	NYSE	MFM	Fri, Apr 24, 2009	53.00	53.00	52.30	52.50
4256	NYSE	MFM	Thu, Apr 23, 2009	52.50	53.40	52.30	53.40
4255	NYSE	MFM	Wed, Apr 22, 2009	51.20	52.60	51.20	52.40
4254	NYSE	MFM	Tue, Apr 21, 2009	50.40	51.80	50.40	51.10
4253	NYSE	MFM	Mon, Apr 20, 2009	50.50	51.70	50.50	51.30
4252	NYSE	MFM	Fri, Apr 17, 2009	52.20	52.50	51.70	51.80
4251	NYSE	MFM	Thu, Apr 16, 2009	51.50	52.30	51.00	52.20
4250	NYSE	MFM	Wed, Apr 15, 2009	51.20	51.70	50.60	51.50
4249	NYSE	MFM	Tue, Apr 14, 2009	51.30	51.30	50.50	51.20
4248	NYSE	MFM	Mon, Apr 13, 2009	51.30	51.30	50.30	51.20
4247	NYSE	MFM	Thu, Apr 9, 2009	51.70	52.30	51.30	51.88
4246	NYSE	MFM	Wed, Apr 8, 2009	52.40	52.40	50.70	50.80
4245	NYSE	MFM	Tue, Apr 7, 2009	50.50	51.20	50.50	51.20
4244	NYSE	MFM	Mon, Apr 6, 2009	52.40	52.40	48.30	50.30
4243	NYSE	MFM	Fri, Apr 3, 2009	53.30	53.30	51.50	52.00
4242	NYSE	MFM	Thu, Apr 2, 2009	53.50	53.50	52.10	52.90
4241	NYSE	MFM	Wed, Apr 1, 2009	51.90	54.10	51.00	53.00
4240	NYSE	MFM	Tue, Mar 31, 2009	52.30	52.30	51.00	51.70
4239	NYSE	MFM	Mon, Mar 30, 2009	52.30	52.30	50.60	51.30
4238	NYSE	MFM	Fri, Mar 27, 2009	52.40	52.70	52.00	52.10
4237	NYSE	MFM	Thu, Mar 26, 2009	51.50	52.90	51.00	52.30
4236	NYSE	MFM	Wed, Mar 25, 2009	50.20	51.40	50.20	50.80
4235	NYSE	MFM	Tue, Mar 24, 2009	49.10	50.80	49.10	50.80
4234	NYSE	MFM	Mon, Mar 23, 2009	49.10	50.20	49.00	50.20
4233	NYSE	MFM	Fri, Mar 20, 2009	49.30	49.60	49.00	49.20
4232	NYSE	MFM	Thu, Mar 19, 2009	49.20	50.20	48.30	48.90
4231	NYSE	MFM	Wed, Mar 18, 2009	49.00	49.70	48.00	49.48
4230	NYSE	MFM	Tue, Mar 17, 2009	49.20	49.40	47.66	48.70
4229	NYSE	MFM	Mon, Mar 16, 2009	47.10	48.88	46.70	48.30
4228	NYSE	MFM	Fri, Mar 13, 2009	46.50	48.30	46.40	47.20
4227	NYSE	MFM	Thu, Mar 12, 2009	45.40	46.80	45.30	46.40
4226	NYSE	MFM	Wed, Mar 11, 2009	46.60	46.80	45.60	45.70
4225	NYSE	MFM	Tue, Mar 10, 2009	45.90	46.30	45.00	46.10
4224	NYSE	MFM	Mon, Mar 9, 2009	45.90	46.30	45.00	45.30
4223	NYSE	MFM	Fri, Mar 6, 2009	46.30	47.00	46.00	47.00
4222	NYSE	MFM	Thu, Mar 5, 2009	48.50	48.70	45.70	46.50
4221	NYSE	MFM	Wed, Mar 4, 2009	49.00	49.70	47.90	48.90
4220	NYSE	MFM	Tue, Mar 3, 2009	49.40	49.80	47.50	49.20
4219	NYSE	MFM	Mon, Mar 2, 2009	51.10	51.10	47.60	48.90
4218	NYSE	MFM	Fri, Feb 27, 2009	50.80	51.30	50.30	50.60
4217	NYSE	MFM	Thu, Feb 26, 2009	48.50	51.60	48.50	50.30
4216	NYSE	MFM	Wed, Feb 25, 2009	47.00	49.10	47.00	48.40
4215	NYSE	MFM	Tue, Feb 24, 2009	45.00	48.87	44.40	47.00
4214	NYSE	MFM	Mon, Feb 23, 2009	48.30	48.40	43.80	44.40
4213	NYSE	MFM	Fri, Feb 20, 2009	50.70	51.70	46.80	47.90
4212	NYSE	MFM	Thu, Feb 19, 2009	50.10	51.00	49.90	50.40
4211	NYSE	MFM	Wed, Feb 18, 2009	51.20	51.60	49.60	50.10
4210	NYSE	MFM	Tue, Feb 17, 2009	50.30	51.50	48.80	51.50
4209	NYSE	MFM	Fri, Feb 13, 2009	52.30	52.50	51.00	51.70
4208	NYSE	MFM	Thu, Feb 12, 2009	53.00	53.90	51.90	51.90
4207	NYSE	MFM	Wed, Feb 11, 2009	54.50	54.50	50.80	53.00
4206	NYSE	MFM	Tue, Feb 10, 2009	56.20	56.30	54.11	54.40
4205	NYSE	MFM	Mon, Feb 9, 2009	55.40	56.00	54.60	55.50
4204	NYSE	MFM	Fri, Feb 6, 2009	54.40	55.90	54.00	55.10
4203	NYSE	MFM	Thu, Feb 5, 2009	54.10	54.70	53.10	54.00
4202	NYSE	MFM	Wed, Feb 4, 2009	53.70	54.90	53.20	54.10
4201	NYSE	MFM	Tue, Feb 3, 2009	52.10	53.90	52.08	53.70
4200	NYSE	MFM	Mon, Feb 2, 2009	51.80	53.50	50.70	52.60
4199	NYSE	MFM	Fri, Jan 30, 2009	50.80	51.40	50.40	51.40
4198	NYSE	MFM	Thu, Jan 29, 2009	50.60	51.10	49.80	50.50
4197	NYSE	MFM	Wed, Jan 28, 2009	50.80	51.90	50.00	50.60
4196	NYSE	MFM	Tue, Jan 27, 2009	51.30	51.90	49.40	51.00
4195	NYSE	MFM	Mon, Jan 26, 2009	50.30	51.20	49.50	50.90
4194	NYSE	MFM	Fri, Jan 23, 2009	48.90	50.78	48.20	49.90
4193	NYSE	MFM	Thu, Jan 22, 2009	48.80	49.90	47.50	49.00
4192	NYSE	MFM	Wed, Jan 21, 2009	47.60	49.70	46.90	48.00
4191	NYSE	MFM	Tue, Jan 20, 2009	49.80	49.80	47.60	47.90
4190	NYSE	MFM	Fri, Jan 16, 2009	46.70	49.80	46.70	48.70
4189	NYSE	MFM	Thu, Jan 15, 2009	45.90	47.00	45.20	46.10
4188	NYSE	MFM	Wed, Jan 14, 2009	47.50	48.10	45.80	46.20
4187	NYSE	MFM	Tue, Jan 13, 2009	47.80	49.10	47.00	47.70
4186	NYSE	MFM	Mon, Jan 12, 2009	47.40	48.40	46.50	47.90
4185	NYSE	MFM	Fri, Jan 9, 2009	46.10	48.50	45.90	46.60
4184	NYSE	MFM	Thu, Jan 8, 2009	44.10	45.80	44.10	45.30
4183	NYSE	MFM	Wed, Jan 7, 2009	45.00	45.50	44.20	44.20
4182	NYSE	MFM	Tue, Jan 6, 2009	46.10	46.80	44.70	45.50
4181	NYSE	MFM	Mon, Jan 5, 2009	43.70	46.80	43.00	45.10
4180	NYSE	MFM	Fri, Jan 2, 2009	39.80	44.30	39.80	43.30
4179	NYSE	MFM	Wed, Dec 31, 2008	40.00	40.50	39.30	40.40
4178	NYSE	MFM	Tue, Dec 30, 2008	40.40	41.00	38.60	39.60
4177	NYSE	MFM	Mon, Dec 29, 2008	41.30	41.30	38.50	39.90
4176	NYSE	MFM	Fri, Dec 26, 2008	40.70	41.06	40.00	40.35
4175	NYSE	MFM	Wed, Dec 24, 2008	39.60	41.10	39.60	40.50
4174	NYSE	MFM	Tue, Dec 23, 2008	41.00	41.40	39.00	40.00
4173	NYSE	MFM	Mon, Dec 22, 2008	43.00	44.50	41.20	41.20
4172	NYSE	MFM	Fri, Dec 19, 2008	37.70	45.30	37.70	42.30
4171	NYSE	MFM	Thu, Dec 18, 2008	37.20	39.50	37.20	38.10
4170	NYSE	MFM	Wed, Dec 17, 2008	35.30	38.10	35.30	38.10
4169	NYSE	MFM	Tue, Dec 16, 2008	35.80	36.50	34.60	35.20
4168	NYSE	MFM	Mon, Dec 15, 2008	37.90	37.90	35.10	36.00
4167	NYSE	MFM	Fri, Dec 12, 2008	37.10	38.00	34.80	36.20
4166	NYSE	MFM	Thu, Dec 11, 2008	38.10	38.70	37.10	37.80
4165	NYSE	MFM	Wed, Dec 10, 2008	40.50	40.50	38.50	39.20
4164	NYSE	MFM	Tue, Dec 9, 2008	40.50	41.70	39.80	39.90
4163	NYSE	MFM	Mon, Dec 8, 2008	41.90	42.50	40.40	40.40
4162	NYSE	MFM	Fri, Dec 5, 2008	41.50	42.40	40.40	41.00
4161	NYSE	MFM	Thu, Dec 4, 2008	43.90	43.90	40.90	41.90
4160	NYSE	MFM	Wed, Dec 3, 2008	45.00	46.00	43.20	43.90
4159	NYSE	MFM	Tue, Dec 2, 2008	46.90	47.50	44.80	46.20
4158	NYSE	MFM	Mon, Dec 1, 2008	47.00	47.00	45.00	46.00
4157	NYSE	MFM	Fri, Nov 28, 2008	46.10	46.10	44.70	45.80
4156	NYSE	MFM	Wed, Nov 26, 2008	43.30	45.10	42.82	44.67
4155	NYSE	MFM	Tue, Nov 25, 2008	42.60	43.66	42.00	42.70
4154	NYSE	MFM	Mon, Nov 24, 2008	42.40	44.40	41.49	42.50
4153	NYSE	MFM	Fri, Nov 21, 2008	41.20	43.00	40.20	40.60
4152	NYSE	MFM	Thu, Nov 20, 2008	44.70	44.70	42.10	43.30
4151	NYSE	MFM	Wed, Nov 19, 2008	46.80	48.10	44.00	44.30
4150	NYSE	MFM	Tue, Nov 18, 2008	49.20	49.30	47.10	48.32
4149	NYSE	MFM	Mon, Nov 17, 2008	49.10	50.00	47.20	48.60
4148	NYSE	MFM	Fri, Nov 14, 2008	49.90	51.20	49.50	49.90
4147	NYSE	MFM	Thu, Nov 13, 2008	50.40	52.20	48.60	49.50
4146	NYSE	MFM	Wed, Nov 12, 2008	52.40	53.70	49.60	51.30
4145	NYSE	MFM	Tue, Nov 11, 2008	54.20	54.90	53.00	53.34
4144	NYSE	MFM	Mon, Nov 10, 2008	55.70	55.70	54.00	54.90
4143	NYSE	MFM	Fri, Nov 7, 2008	54.00	54.90	53.44	53.90
4142	NYSE	MFM	Thu, Nov 6, 2008	52.20	54.50	52.20	54.40
4141	NYSE	MFM	Wed, Nov 5, 2008	50.70	54.10	49.79	52.70
4140	NYSE	MFM	Tue, Nov 4, 2008	51.00	51.20	49.60	50.00
4139	NYSE	MFM	Mon, Nov 3, 2008	49.10	51.40	49.10	49.60
4138	NYSE	MFM	Fri, Oct 31, 2008	50.60	50.60	49.00	49.10
4137	NYSE	MFM	Thu, Oct 30, 2008	51.30	51.60	50.10	50.20
4136	NYSE	MFM	Wed, Oct 29, 2008	52.00	52.40	51.00	51.10
4135	NYSE	MFM	Tue, Oct 28, 2008	54.00	54.10	52.60	53.00
4134	NYSE	MFM	Mon, Oct 27, 2008	54.90	55.60	51.80	53.50
4133	NYSE	MFM	Fri, Oct 24, 2008	55.40	55.40	53.70	54.70
4132	NYSE	MFM	Thu, Oct 23, 2008	54.90	56.80	54.80	56.60
4131	NYSE	MFM	Wed, Oct 22, 2008	51.80	54.50	50.70	54.50
4130	NYSE	MFM	Tue, Oct 21, 2008	54.60	54.60	53.20	54.10
4129	NYSE	MFM	Mon, Oct 20, 2008	53.80	55.90	53.60	54.10
4128	NYSE	MFM	Fri, Oct 17, 2008	51.30	53.40	50.10	53.40
4127	NYSE	MFM	Thu, Oct 16, 2008	48.30	51.60	48.30	50.80
4126	NYSE	MFM	Wed, Oct 15, 2008	48.80	49.90	48.20	48.20
4125	NYSE	MFM	Tue, Oct 14, 2008	59.50	59.50	51.00	51.80
4124	NYSE	MFM	Mon, Oct 13, 2008	55.00	55.00	44.50	53.50
4123	NYSE	MFM	Fri, Oct 10, 2008	37.90	62.00	31.50	45.50
4122	NYSE	MFM	Thu, Oct 9, 2008	43.90	45.50	42.10	42.80
4121	NYSE	MFM	Wed, Oct 8, 2008	47.30	51.80	43.50	43.70
4120	NYSE	MFM	Tue, Oct 7, 2008	53.50	53.90	51.80	51.80
4119	NYSE	MFM	Mon, Oct 6, 2008	57.50	58.10	51.10	52.50
4118	NYSE	MFM	Fri, Oct 3, 2008	60.70	62.30	60.30	60.50
4117	NYSE	MFM	Thu, Oct 2, 2008	59.20	63.20	59.20	61.70
4116	NYSE	MFM	Wed, Oct 1, 2008	55.20	61.20	55.20	60.00
4115	NYSE	MFM	Tue, Sep 30, 2008	51.50	56.30	51.50	56.20
4114	NYSE	MFM	Mon, Sep 29, 2008	59.20	59.50	51.50	52.70
4113	NYSE	MFM	Fri, Sep 26, 2008	59.40	59.40	58.80	58.97
4112	NYSE	MFM	Thu, Sep 25, 2008	60.00	60.50	58.80	59.40
4111	NYSE	MFM	Wed, Sep 24, 2008	60.10	61.00	58.90	60.83
4110	NYSE	MFM	Tue, Sep 23, 2008	59.70	64.00	59.64	61.10
4109	NYSE	MFM	Mon, Sep 22, 2008	65.40	66.10	57.60	60.40
4108	NYSE	MFM	Fri, Sep 19, 2008	60.00	69.00	58.50	65.40
4107	NYSE	MFM	Thu, Sep 18, 2008	64.20	64.90	52.42	58.50
4106	NYSE	MFM	Wed, Sep 17, 2008	66.30	66.70	63.60	64.41
4105	NYSE	MFM	Tue, Sep 16, 2008	66.00	66.50	64.60	64.90
4104	NYSE	MFM	Mon, Sep 15, 2008	68.10	68.50	66.60	67.00
4103	NYSE	MFM	Fri, Sep 12, 2008	68.30	68.50	68.10	68.40
4102	NYSE	MFM	Thu, Sep 11, 2008	68.50	68.70	68.00	68.00
4101	NYSE	MFM	Wed, Sep 10, 2008	68.60	69.00	68.60	68.80
4100	NYSE	MFM	Tue, Sep 9, 2008	68.80	70.20	68.40	69.00
4099	NYSE	MFM	Mon, Sep 8, 2008	68.90	69.30	68.40	68.40
4098	NYSE	MFM	Fri, Sep 5, 2008	69.30	69.30	68.40	68.70
4097	NYSE	MFM	Thu, Sep 4, 2008	68.70	69.30	68.50	69.00
4096	NYSE	MFM	Wed, Sep 3, 2008	69.00	69.40	69.00	69.30
4095	NYSE	MFM	Tue, Sep 2, 2008	69.00	69.30	68.80	69.30
4094	NYSE	MFM	Fri, Aug 29, 2008	69.50	69.60	68.40	68.68
4093	NYSE	MFM	Thu, Aug 28, 2008	68.40	69.40	68.40	69.20
4092	NYSE	MFM	Wed, Aug 27, 2008	68.80	68.90	67.60	68.20
4091	NYSE	MFM	Tue, Aug 26, 2008	68.30	68.60	67.90	68.50
4090	NYSE	MFM	Mon, Aug 25, 2008	68.60	68.80	67.90	68.30
4089	NYSE	MFM	Fri, Aug 22, 2008	68.70	69.40	67.60	68.10
4088	NYSE	MFM	Thu, Aug 21, 2008	68.20	69.30	68.20	68.70
4087	NYSE	MFM	Wed, Aug 20, 2008	68.60	69.00	68.10	69.00
4086	NYSE	MFM	Tue, Aug 19, 2008	69.50	69.90	68.20	68.40
4085	NYSE	MFM	Mon, Aug 18, 2008	70.00	70.10	69.30	69.50
4084	NYSE	MFM	Fri, Aug 15, 2008	70.10	71.20	69.50	69.90
4083	NYSE	MFM	Thu, Aug 14, 2008	70.10	70.50	69.80	70.20
4082	NYSE	MFM	Wed, Aug 13, 2008	70.20	70.60	70.20	70.20
4081	NYSE	MFM	Tue, Aug 12, 2008	70.70	71.00	70.00	70.20
4080	NYSE	MFM	Mon, Aug 11, 2008	71.30	71.30	70.40	70.90
4079	NYSE	MFM	Fri, Aug 8, 2008	69.90	71.30	69.80	71.30
4078	NYSE	MFM	Thu, Aug 7, 2008	70.90	71.00	69.30	69.60
4077	NYSE	MFM	Wed, Aug 6, 2008	71.00	71.40	70.70	70.90
4076	NYSE	MFM	Tue, Aug 5, 2008	71.10	71.20	70.85	71.10
4075	NYSE	MFM	Mon, Aug 4, 2008	71.10	71.40	70.80	71.10
4074	NYSE	MFM	Fri, Aug 1, 2008	71.30	71.50	70.60	71.10
4073	NYSE	MFM	Thu, Jul 31, 2008	71.30	71.30	70.50	71.20
4072	NYSE	MFM	Wed, Jul 30, 2008	70.20	71.30	70.20	71.20
4071	NYSE	MFM	Tue, Jul 29, 2008	71.30	71.30	70.00	71.00
4070	NYSE	MFM	Mon, Jul 28, 2008	70.60	71.10	69.70	70.90
4069	NYSE	MFM	Fri, Jul 25, 2008	70.40	70.60	68.90	70.40
4068	NYSE	MFM	Thu, Jul 24, 2008	70.30	71.00	70.00	70.00
4067	NYSE	MFM	Wed, Jul 23, 2008	71.30	71.30	70.50	70.60
4066	NYSE	MFM	Tue, Jul 22, 2008	70.10	71.50	70.10	70.80
4065	NYSE	MFM	Mon, Jul 21, 2008	71.00	71.40	70.40	71.00
4064	NYSE	MFM	Fri, Jul 18, 2008	71.40	71.40	70.80	71.00
4063	NYSE	MFM	Thu, Jul 17, 2008	71.00	71.70	70.90	71.20
4062	NYSE	MFM	Wed, Jul 16, 2008	70.20	71.80	70.20	71.70
4061	NYSE	MFM	Tue, Jul 15, 2008	69.00	71.00	69.00	70.20
4060	NYSE	MFM	Mon, Jul 14, 2008	72.40	72.70	68.70	68.70
4059	NYSE	MFM	Fri, Jul 11, 2008	73.50	74.23	70.90	72.10
4058	NYSE	MFM	Thu, Jul 10, 2008	74.00	74.40	72.70	73.10
4057	NYSE	MFM	Wed, Jul 9, 2008	73.00	74.70	72.70	74.70
4056	NYSE	MFM	Tue, Jul 8, 2008	73.30	73.40	72.90	73.10
4055	NYSE	MFM	Mon, Jul 7, 2008	73.50	74.40	73.10	73.30
4054	NYSE	MFM	Thu, Jul 3, 2008	73.50	73.50	73.10	73.10
4053	NYSE	MFM	Wed, Jul 2, 2008	73.60	74.00	72.80	73.70
4052	NYSE	MFM	Tue, Jul 1, 2008	73.00	73.90	73.00	73.50
4051	NYSE	MFM	Mon, Jun 30, 2008	74.30	74.30	73.34	73.50
4050	NYSE	MFM	Fri, Jun 27, 2008	73.40	74.60	73.00	74.50
4049	NYSE	MFM	Thu, Jun 26, 2008	72.90	73.40	72.28	73.30
4048	NYSE	MFM	Wed, Jun 25, 2008	71.70	73.00	71.70	72.60
4047	NYSE	MFM	Tue, Jun 24, 2008	70.50	72.49	70.24	72.20
4046	NYSE	MFM	Mon, Jun 23, 2008	72.30	72.30	70.10	70.70
4045	NYSE	MFM	Fri, Jun 20, 2008	72.50	72.55	72.10	72.40
4044	NYSE	MFM	Thu, Jun 19, 2008	72.90	73.00	72.40	72.60
4043	NYSE	MFM	Wed, Jun 18, 2008	73.40	73.40	72.70	72.70
4042	NYSE	MFM	Tue, Jun 17, 2008	72.90	73.50	72.60	72.80
4041	NYSE	MFM	Mon, Jun 16, 2008	73.40	73.90	73.00	73.00
4040	NYSE	MFM	Fri, Jun 13, 2008	72.50	73.20	72.30	72.60
4039	NYSE	MFM	Thu, Jun 12, 2008	74.20	74.20	72.60	72.60
4038	NYSE	MFM	Wed, Jun 11, 2008	74.20	75.00	74.00	74.00
4037	NYSE	MFM	Tue, Jun 10, 2008	74.00	75.50	73.60	74.40
4036	NYSE	MFM	Mon, Jun 9, 2008	73.00	74.10	73.00	73.90
4035	NYSE	MFM	Fri, Jun 6, 2008	73.20	73.70	73.00	73.20
4034	NYSE	MFM	Thu, Jun 5, 2008	73.20	73.40	72.40	72.90
4033	NYSE	MFM	Wed, Jun 4, 2008	73.60	73.70	72.80	72.80
4032	NYSE	MFM	Tue, Jun 3, 2008	74.50	74.90	73.10	73.70
4031	NYSE	MFM	Mon, Jun 2, 2008	74.50	75.00	74.20	74.50
4030	NYSE	MFM	Fri, May 30, 2008	74.70	74.70	74.07	74.50
4029	NYSE	MFM	Thu, May 29, 2008	74.00	74.50	73.80	74.30
4028	NYSE	MFM	Wed, May 28, 2008	73.40	74.00	73.00	74.00
4027	NYSE	MFM	Tue, May 27, 2008	71.90	73.20	71.90	73.10
4026	NYSE	MFM	Fri, May 23, 2008	72.30	72.30	71.70	71.70
4025	NYSE	MFM	Thu, May 22, 2008	73.00	73.00	72.20	72.20
4024	NYSE	MFM	Wed, May 21, 2008	73.10	73.10	72.60	72.80
4023	NYSE	MFM	Tue, May 20, 2008	73.80	73.90	72.50	72.70
4022	NYSE	MFM	Mon, May 19, 2008	74.70	74.70	73.60	73.60
4021	NYSE	MFM	Fri, May 16, 2008	74.90	75.22	74.60	74.60
4020	NYSE	MFM	Thu, May 15, 2008	75.20	75.94	74.60	74.80
4019	NYSE	MFM	Wed, May 14, 2008	74.80	75.70	74.70	75.50
4018	NYSE	MFM	Tue, May 13, 2008	75.00	75.40	74.80	75.20
4017	NYSE	MFM	Mon, May 12, 2008	74.60	75.50	74.60	74.90
4016	NYSE	MFM	Fri, May 9, 2008	74.80	75.30	74.40	74.70
4015	NYSE	MFM	Thu, May 8, 2008	74.10	75.50	74.10	75.10
4014	NYSE	MFM	Wed, May 7, 2008	73.90	74.50	73.80	74.30
4013	NYSE	MFM	Tue, May 6, 2008	74.00	75.40	73.40	73.80
4012	NYSE	MFM	Mon, May 5, 2008	74.90	75.00	73.90	74.00
4011	NYSE	MFM	Fri, May 2, 2008	74.90	74.90	74.10	74.90
4010	NYSE	MFM	Thu, May 1, 2008	74.90	75.40	73.90	73.90
4009	NYSE	MFM	Wed, Apr 30, 2008	74.60	74.98	74.40	74.90
4008	NYSE	MFM	Tue, Apr 29, 2008	74.40	74.70	74.10	74.70
4007	NYSE	MFM	Mon, Apr 28, 2008	74.20	74.80	74.20	74.40
4006	NYSE	MFM	Fri, Apr 25, 2008	74.10	74.80	74.00	74.70
4005	NYSE	MFM	Thu, Apr 24, 2008	73.67	74.20	73.67	74.20
4004	NYSE	MFM	Wed, Apr 23, 2008	73.60	74.30	73.50	73.90
4003	NYSE	MFM	Tue, Apr 22, 2008	73.30	73.60	73.10	73.30
4002	NYSE	MFM	Mon, Apr 21, 2008	73.10	73.60	73.10	73.30
4001	NYSE	MFM	Fri, Apr 18, 2008	72.90	73.60	72.90	73.00
4000	NYSE	MFM	Thu, Apr 17, 2008	72.60	73.40	72.60	73.10
3999	NYSE	MFM	Wed, Apr 16, 2008	72.50	73.20	72.40	73.00
3998	NYSE	MFM	Tue, Apr 15, 2008	72.90	73.00	72.30	72.30
3997	NYSE	MFM	Mon, Apr 14, 2008	72.60	73.30	72.60	72.70
3996	NYSE	MFM	Fri, Apr 11, 2008	72.50	72.70	72.10	72.30
3995	NYSE	MFM	Thu, Apr 10, 2008	73.30	73.40	72.60	72.90
3994	NYSE	MFM	Wed, Apr 9, 2008	72.60	73.00	72.10	72.70
3993	NYSE	MFM	Tue, Apr 8, 2008	74.70	74.70	73.00	73.10
3992	NYSE	MFM	Mon, Apr 7, 2008	73.40	74.80	73.00	74.30
3991	NYSE	MFM	Fri, Apr 4, 2008	73.20	73.60	73.10	73.45
3990	NYSE	MFM	Thu, Apr 3, 2008	71.70	73.00	71.70	72.70
3989	NYSE	MFM	Wed, Apr 2, 2008	71.80	71.80	71.40	71.70
3988	NYSE	MFM	Tue, Apr 1, 2008	71.80	71.80	71.10	71.40
3987	NYSE	MFM	Mon, Mar 31, 2008	71.80	71.90	71.30	71.50
3986	NYSE	MFM	Fri, Mar 28, 2008	71.50	71.67	71.20	71.20
3985	NYSE	MFM	Thu, Mar 27, 2008	73.10	73.10	71.00	71.25
3984	NYSE	MFM	Wed, Mar 26, 2008	73.30	73.69	72.40	72.80
3983	NYSE	MFM	Tue, Mar 25, 2008	72.00	73.20	71.90	73.10
3982	NYSE	MFM	Mon, Mar 24, 2008	71.50	72.10	71.40	71.70
3981	NYSE	MFM	Thu, Mar 20, 2008	71.90	72.20	71.20	71.30
3980	NYSE	MFM	Wed, Mar 19, 2008	71.60	73.00	71.40	71.40
3979	NYSE	MFM	Tue, Mar 18, 2008	70.80	73.30	70.80	71.40
3978	NYSE	MFM	Mon, Mar 17, 2008	71.20	72.70	71.00	71.50
3977	NYSE	MFM	Fri, Mar 14, 2008	74.30	74.30	72.30	72.60
3976	NYSE	MFM	Thu, Mar 13, 2008	72.00	74.30	72.00	73.70
3975	NYSE	MFM	Wed, Mar 12, 2008	74.50	74.50	72.00	73.70
3974	NYSE	MFM	Tue, Mar 11, 2008	75.50	75.50	73.60	74.90
3973	NYSE	MFM	Mon, Mar 10, 2008	75.80	75.80	73.40	73.50
3972	NYSE	MFM	Fri, Mar 7, 2008	73.60	75.00	73.60	75.00
3971	NYSE	MFM	Thu, Mar 6, 2008	74.80	75.30	73.50	74.30
3970	NYSE	MFM	Wed, Mar 5, 2008	74.90	75.00	73.40	74.40
3969	NYSE	MFM	Tue, Mar 4, 2008	73.50	73.90	72.60	73.10
3968	NYSE	MFM	Mon, Mar 3, 2008	70.90	73.50	70.90	73.50
3967	NYSE	MFM	Fri, Feb 29, 2008	75.00	75.00	70.00	70.70
3966	NYSE	MFM	Thu, Feb 28, 2008	74.70	74.80	71.60	72.00
3965	NYSE	MFM	Wed, Feb 27, 2008	75.90	75.90	74.50	74.50
3964	NYSE	MFM	Tue, Feb 26, 2008	74.90	75.00	73.90	74.90
3963	NYSE	MFM	Mon, Feb 25, 2008	73.50	74.40	73.50	74.30
3962	NYSE	MFM	Fri, Feb 22, 2008	73.80	73.90	72.48	72.90
3961	NYSE	MFM	Thu, Feb 21, 2008	74.80	74.80	72.50	72.90
3960	NYSE	MFM	Wed, Feb 20, 2008	73.20	74.45	73.20	73.90
3959	NYSE	MFM	Tue, Feb 19, 2008	72.50	73.80	71.70	73.50
3958	NYSE	MFM	Fri, Feb 15, 2008	70.50	71.70	69.70	71.70
3957	NYSE	MFM	Thu, Feb 14, 2008	73.60	73.60	70.80	70.90
3956	NYSE	MFM	Wed, Feb 13, 2008	75.30	75.90	74.00	74.20
3955	NYSE	MFM	Tue, Feb 12, 2008	75.10	76.70	75.10	75.80
3954	NYSE	MFM	Mon, Feb 11, 2008	74.90	75.40	74.90	75.00
3953	NYSE	MFM	Fri, Feb 8, 2008	74.70	75.10	74.40	75.02
3952	NYSE	MFM	Thu, Feb 7, 2008	74.60	75.00	74.30	74.30
3951	NYSE	MFM	Wed, Feb 6, 2008	74.10	74.90	74.10	74.40
3950	NYSE	MFM	Tue, Feb 5, 2008	74.70	74.70	73.90	74.10
3949	NYSE	MFM	Mon, Feb 4, 2008	74.30	74.60	74.00	74.30
3948	NYSE	MFM	Fri, Feb 1, 2008	73.80	74.30	73.20	74.20
3947	NYSE	MFM	Thu, Jan 31, 2008	73.40	74.10	73.10	73.40
3946	NYSE	MFM	Wed, Jan 30, 2008	72.70	73.20	72.30	73.00
3945	NYSE	MFM	Tue, Jan 29, 2008	72.20	72.70	72.10	72.30
3944	NYSE	MFM	Mon, Jan 28, 2008	72.20	72.40	71.40	71.80
3943	NYSE	MFM	Fri, Jan 25, 2008	72.40	72.70	71.80	72.00
3942	NYSE	MFM	Thu, Jan 24, 2008	71.80	72.80	71.50	72.40
3941	NYSE	MFM	Wed, Jan 23, 2008	71.60	72.00	71.00	71.60
3940	NYSE	MFM	Tue, Jan 22, 2008	69.60	71.00	69.50	70.60
3939	NYSE	MFM	Fri, Jan 18, 2008	72.30	72.30	70.00	70.20
3938	NYSE	MFM	Thu, Jan 17, 2008	72.40	72.40	71.70	72.00
3937	NYSE	MFM	Wed, Jan 16, 2008	72.90	73.10	72.00	72.20
3936	NYSE	MFM	Tue, Jan 15, 2008	72.40	72.90	71.90	72.90
3935	NYSE	MFM	Mon, Jan 14, 2008	72.40	72.60	72.00	72.30
3934	NYSE	MFM	Fri, Jan 11, 2008	71.90	72.20	71.40	72.20
3933	NYSE	MFM	Thu, Jan 10, 2008	71.50	72.00	71.30	71.90
3932	NYSE	MFM	Wed, Jan 9, 2008	71.70	72.10	71.40	71.90
3931	NYSE	MFM	Tue, Jan 8, 2008	71.80	72.00	71.40	71.50
3930	NYSE	MFM	Mon, Jan 7, 2008	70.70	72.50	70.60	71.60
3929	NYSE	MFM	Fri, Jan 4, 2008	70.80	71.00	70.20	70.60
3928	NYSE	MFM	Thu, Jan 3, 2008	69.30	70.90	69.30	70.70
3927	NYSE	MFM	Wed, Jan 2, 2008	67.50	69.00	67.50	68.70
3926	NYSE	MFM	Mon, Dec 31, 2007	68.60	68.60	67.30	67.60
3925	NYSE	MFM	Fri, Dec 28, 2007	66.80	68.00	66.80	68.00
3924	NYSE	MFM	Thu, Dec 27, 2007	67.20	67.90	66.50	67.10
3923	NYSE	MFM	Wed, Dec 26, 2007	67.60	67.90	66.90	67.30
3922	NYSE	MFM	Mon, Dec 24, 2007	66.50	68.00	66.50	68.00
3921	NYSE	MFM	Fri, Dec 21, 2007	67.20	67.80	66.00	67.50
3920	NYSE	MFM	Thu, Dec 20, 2007	67.20	67.90	66.60	67.30
3919	NYSE	MFM	Wed, Dec 19, 2007	68.10	68.50	67.40	67.40
3918	NYSE	MFM	Tue, Dec 18, 2007	67.90	68.70	67.90	68.10
3917	NYSE	MFM	Mon, Dec 17, 2007	69.00	69.10	67.90	68.10
3916	NYSE	MFM	Fri, Dec 14, 2007	69.70	70.10	69.00	69.00
3915	NYSE	MFM	Thu, Dec 13, 2007	70.20	70.60	69.60	69.80
3914	NYSE	MFM	Wed, Dec 12, 2007	70.70	71.20	70.40	70.70
3913	NYSE	MFM	Tue, Dec 11, 2007	71.80	71.80	71.10	71.30
3912	NYSE	MFM	Mon, Dec 10, 2007	71.20	71.60	71.10	71.20
3911	NYSE	MFM	Fri, Dec 7, 2007	71.30	71.40	71.00	71.20
3910	NYSE	MFM	Thu, Dec 6, 2007	71.10	71.40	71.00	71.10
3909	NYSE	MFM	Wed, Dec 5, 2007	71.80	71.80	70.80	71.10
3908	NYSE	MFM	Tue, Dec 4, 2007	71.30	71.50	70.70	71.10
3907	NYSE	MFM	Mon, Dec 3, 2007	71.00	71.90	70.80	71.10
3906	NYSE	MFM	Fri, Nov 30, 2007	71.40	71.50	70.70	71.20
3905	NYSE	MFM	Thu, Nov 29, 2007	70.00	71.10	70.00	70.80
3904	NYSE	MFM	Wed, Nov 28, 2007	70.10	70.80	70.00	70.60
3903	NYSE	MFM	Tue, Nov 27, 2007	70.30	70.40	69.60	69.80
3902	NYSE	MFM	Mon, Nov 26, 2007	70.80	71.00	70.00	70.10
3901	NYSE	MFM	Fri, Nov 23, 2007	69.40	71.70	69.40	70.60
3900	NYSE	MFM	Wed, Nov 21, 2007	70.10	70.50	69.80	70.00
3899	NYSE	MFM	Tue, Nov 20, 2007	71.00	71.00	70.10	70.50
3898	NYSE	MFM	Mon, Nov 19, 2007	75.40	75.40	70.10	70.60
3897	NYSE	MFM	Fri, Nov 16, 2007	70.60	70.90	70.00	70.50
3896	NYSE	MFM	Thu, Nov 15, 2007	70.90	71.30	70.30	70.60
3895	NYSE	MFM	Wed, Nov 14, 2007	72.40	72.50	70.40	70.90
3894	NYSE	MFM	Tue, Nov 13, 2007	71.00	72.10	71.00	72.00
3893	NYSE	MFM	Mon, Nov 12, 2007	71.30	71.30	70.80	71.00
3892	NYSE	MFM	Fri, Nov 9, 2007	70.90	71.50	70.20	71.00
3891	NYSE	MFM	Thu, Nov 8, 2007	72.50	72.70	71.30	71.90
3890	NYSE	MFM	Wed, Nov 7, 2007	73.40	73.40	72.40	72.50
3889	NYSE	MFM	Tue, Nov 6, 2007	72.90	73.20	72.50	73.00
3888	NYSE	MFM	Mon, Nov 5, 2007	73.50	73.50	72.40	72.90
3887	NYSE	MFM	Fri, Nov 2, 2007	72.90	73.60	72.90	73.40
3886	NYSE	MFM	Thu, Nov 1, 2007	73.00	73.70	72.50	73.30
3885	NYSE	MFM	Wed, Oct 31, 2007	73.90	74.00	72.40	73.10
3884	NYSE	MFM	Tue, Oct 30, 2007	73.90	74.60	73.60	73.90
3883	NYSE	MFM	Mon, Oct 29, 2007	73.30	74.50	73.20	73.80
3882	NYSE	MFM	Fri, Oct 26, 2007	73.40	74.20	73.30	73.70
3881	NYSE	MFM	Thu, Oct 25, 2007	72.40	73.20	71.50	73.20
3880	NYSE	MFM	Wed, Oct 24, 2007	75.40	75.80	71.80	72.30
3879	NYSE	MFM	Tue, Oct 23, 2007	75.90	76.50	75.00	75.40
3878	NYSE	MFM	Mon, Oct 22, 2007	76.20	76.20	75.20	75.90
3877	NYSE	MFM	Fri, Oct 19, 2007	75.80	76.10	75.30	75.80
3876	NYSE	MFM	Thu, Oct 18, 2007	76.50	76.80	75.50	75.70
3875	NYSE	MFM	Wed, Oct 17, 2007	76.20	76.60	76.00	76.40
3874	NYSE	MFM	Tue, Oct 16, 2007	77.30	77.30	76.20	76.60
3873	NYSE	MFM	Mon, Oct 15, 2007	77.00	77.20	76.30	76.90
3872	NYSE	MFM	Fri, Oct 12, 2007	76.80	77.60	76.24	76.90
3871	NYSE	MFM	Thu, Oct 11, 2007	75.50	76.50	75.50	76.30
3870	NYSE	MFM	Wed, Oct 10, 2007	76.00	76.40	75.00	75.60
3869	NYSE	MFM	Tue, Oct 9, 2007	76.40	76.90	75.90	76.20
3868	NYSE	MFM	Mon, Oct 8, 2007	76.10	77.40	75.70	76.30
3867	NYSE	MFM	Fri, Oct 5, 2007	76.70	76.90	75.60	75.80
3866	NYSE	MFM	Thu, Oct 4, 2007	77.30	77.50	76.60	76.60
3865	NYSE	MFM	Wed, Oct 3, 2007	77.20	77.50	76.70	77.20
3864	NYSE	MFM	Tue, Oct 2, 2007	77.00	77.60	76.70	77.10
3863	NYSE	MFM	Mon, Oct 1, 2007	76.20	78.20	75.40	77.00
3862	NYSE	MFM	Fri, Sep 28, 2007	75.50	76.04	75.30	75.80
3861	NYSE	MFM	Thu, Sep 27, 2007	75.40	75.70	75.00	75.30
3860	NYSE	MFM	Wed, Sep 26, 2007	74.60	75.50	74.60	75.20
3859	NYSE	MFM	Tue, Sep 25, 2007	74.40	74.70	74.20	74.60
3858	NYSE	MFM	Mon, Sep 24, 2007	74.80	75.00	73.80	74.30
3857	NYSE	MFM	Fri, Sep 21, 2007	75.20	75.40	74.70	74.80
3856	NYSE	MFM	Thu, Sep 20, 2007	75.20	75.60	75.10	75.30
3855	NYSE	MFM	Wed, Sep 19, 2007	76.10	76.40	74.60	75.60
3854	NYSE	MFM	Tue, Sep 18, 2007	76.30	77.10	75.70	76.50
3853	NYSE	MFM	Mon, Sep 17, 2007	76.90	77.20	76.00	76.70
3852	NYSE	MFM	Fri, Sep 14, 2007	76.90	77.40	76.40	76.60
3851	NYSE	MFM	Thu, Sep 13, 2007	77.50	78.20	76.70	76.70
3850	NYSE	MFM	Wed, Sep 12, 2007	78.40	78.80	77.90	78.00
3849	NYSE	MFM	Tue, Sep 11, 2007	78.80	79.20	77.90	78.40
3848	NYSE	MFM	Mon, Sep 10, 2007	79.20	80.00	78.20	78.80
3847	NYSE	MFM	Fri, Sep 7, 2007	78.40	79.50	78.20	79.20
3846	NYSE	MFM	Thu, Sep 6, 2007	77.20	79.00	77.00	78.70
3845	NYSE	MFM	Wed, Sep 5, 2007	76.50	77.30	76.00	76.90
3844	NYSE	MFM	Tue, Sep 4, 2007	76.10	77.10	75.50	76.50
3843	NYSE	MFM	Fri, Aug 31, 2007	76.80	77.00	75.00	75.80
3842	NYSE	MFM	Thu, Aug 30, 2007	76.20	76.50	75.60	75.90
3841	NYSE	MFM	Wed, Aug 29, 2007	75.50	76.50	75.40	76.00
3840	NYSE	MFM	Tue, Aug 28, 2007	75.20	75.90	74.80	75.40
3839	NYSE	MFM	Mon, Aug 27, 2007	75.60	76.50	75.40	76.20
3838	NYSE	MFM	Fri, Aug 24, 2007	76.90	76.90	75.80	76.10
3837	NYSE	MFM	Thu, Aug 23, 2007	75.50	77.00	75.50	76.90
3836	NYSE	MFM	Wed, Aug 22, 2007	76.70	76.80	75.30	75.70
3835	NYSE	MFM	Tue, Aug 21, 2007	73.90	76.50	73.90	76.00
3834	NYSE	MFM	Mon, Aug 20, 2007	74.00	74.40	73.60	74.10
3833	NYSE	MFM	Fri, Aug 17, 2007	71.20	74.10	71.20	74.10
3832	NYSE	MFM	Thu, Aug 16, 2007	72.10	72.10	70.50	71.46
3831	NYSE	MFM	Wed, Aug 15, 2007	75.90	76.00	73.60	73.60
3830	NYSE	MFM	Tue, Aug 14, 2007	77.70	77.80	76.40	76.40
3829	NYSE	MFM	Mon, Aug 13, 2007	77.50	77.70	76.82	77.30
3828	NYSE	MFM	Fri, Aug 10, 2007	77.20	77.70	76.10	77.50
3827	NYSE	MFM	Thu, Aug 9, 2007	78.00	78.00	77.40	77.80
3826	NYSE	MFM	Wed, Aug 8, 2007	77.90	78.10	77.50	77.60
3825	NYSE	MFM	Tue, Aug 7, 2007	77.30	77.90	77.21	77.90
3824	NYSE	MFM	Mon, Aug 6, 2007	78.20	78.20	77.20	77.20
3823	NYSE	MFM	Fri, Aug 3, 2007	78.00	78.00	77.30	77.70
3822	NYSE	MFM	Thu, Aug 2, 2007	76.40	77.70	76.40	77.30
3821	NYSE	MFM	Wed, Aug 1, 2007	76.40	77.30	75.80	76.60
3820	NYSE	MFM	Tue, Jul 31, 2007	76.30	76.80	75.60	76.40
3819	NYSE	MFM	Mon, Jul 30, 2007	75.40	76.40	75.40	76.40
3818	NYSE	MFM	Fri, Jul 27, 2007	74.50	75.70	74.20	75.70
3817	NYSE	MFM	Thu, Jul 26, 2007	76.10	76.70	73.80	74.50
3816	NYSE	MFM	Wed, Jul 25, 2007	76.50	76.90	75.80	76.20
3815	NYSE	MFM	Tue, Jul 24, 2007	77.10	77.20	76.30	76.80
3814	NYSE	MFM	Mon, Jul 23, 2007	77.00	77.20	76.70	76.80
3813	NYSE	MFM	Fri, Jul 20, 2007	76.20	76.90	76.20	76.80
3812	NYSE	MFM	Thu, Jul 19, 2007	77.40	77.60	76.30	76.70
3811	NYSE	MFM	Wed, Jul 18, 2007	78.10	78.30	77.40	77.90
3810	NYSE	MFM	Tue, Jul 17, 2007	77.40	78.40	77.40	78.30
3809	NYSE	MFM	Mon, Jul 16, 2007	79.80	80.50	77.50	77.80
3808	NYSE	MFM	Fri, Jul 13, 2007	80.00	80.10	79.50	80.10
3807	NYSE	MFM	Thu, Jul 12, 2007	79.80	80.18	79.40	79.80
3806	NYSE	MFM	Wed, Jul 11, 2007	79.70	80.40	79.70	79.90
3805	NYSE	MFM	Tue, Jul 10, 2007	79.60	80.40	79.60	80.00
3804	NYSE	MFM	Mon, Jul 9, 2007	80.10	80.70	79.90	80.40
3803	NYSE	MFM	Fri, Jul 6, 2007	75.60	80.90	75.60	80.30
3802	NYSE	MFM	Thu, Jul 5, 2007	80.70	81.30	80.60	80.60
3801	NYSE	MFM	Tue, Jul 3, 2007	81.00	81.40	81.00	81.40
3800	NYSE	MFM	Mon, Jul 2, 2007	80.60	81.70	80.60	81.10
3799	NYSE	MFM	Fri, Jun 29, 2007	81.50	81.60	80.90	81.00
3798	NYSE	MFM	Thu, Jun 28, 2007	80.70	81.40	80.64	80.90
3797	NYSE	MFM	Wed, Jun 27, 2007	80.80	80.90	80.20	80.90
3796	NYSE	MFM	Tue, Jun 26, 2007	80.40	80.80	80.22	80.50
3795	NYSE	MFM	Mon, Jun 25, 2007	80.70	81.20	80.30	80.50
3794	NYSE	MFM	Fri, Jun 22, 2007	80.40	81.00	80.40	81.00
3793	NYSE	MFM	Thu, Jun 21, 2007	80.40	81.10	80.40	80.60
3792	NYSE	MFM	Wed, Jun 20, 2007	80.20	81.10	80.20	80.50
3791	NYSE	MFM	Tue, Jun 19, 2007	80.20	80.50	80.00	80.50
3790	NYSE	MFM	Mon, Jun 18, 2007	80.30	80.50	79.80	80.20
3789	NYSE	MFM	Fri, Jun 15, 2007	81.20	81.30	80.20	80.20
3788	NYSE	MFM	Thu, Jun 14, 2007	80.50	81.30	80.50	80.70
3787	NYSE	MFM	Wed, Jun 13, 2007	79.70	82.00	79.70	80.90
3786	NYSE	MFM	Tue, Jun 12, 2007	79.00	81.30	79.00	79.80
3785	NYSE	MFM	Mon, Jun 11, 2007	83.20	83.20	81.50	82.20
3784	NYSE	MFM	Fri, Jun 8, 2007	83.50	84.40	83.00	83.30
3783	NYSE	MFM	Thu, Jun 7, 2007	83.80	84.00	82.90	83.50
3782	NYSE	MFM	Wed, Jun 6, 2007	84.00	84.30	83.70	84.20
3781	NYSE	MFM	Tue, Jun 5, 2007	84.40	84.50	84.00	84.20
3780	NYSE	MFM	Mon, Jun 4, 2007	84.20	84.50	83.90	84.40
3779	NYSE	MFM	Fri, Jun 1, 2007	84.50	84.60	84.10	84.20
3778	NYSE	MFM	Thu, May 31, 2007	84.30	84.40	84.00	84.10
3777	NYSE	MFM	Wed, May 30, 2007	83.90	84.30	83.90	84.20
3776	NYSE	MFM	Tue, May 29, 2007	83.60	84.00	83.30	83.70
3775	NYSE	MFM	Fri, May 25, 2007	83.60	83.80	83.30	83.50
3774	NYSE	MFM	Thu, May 24, 2007	83.60	83.90	83.30	83.70
3773	NYSE	MFM	Wed, May 23, 2007	84.00	84.10	83.60	83.60
3772	NYSE	MFM	Tue, May 22, 2007	84.30	84.50	84.00	84.00
3771	NYSE	MFM	Mon, May 21, 2007	84.20	84.30	84.00	84.20
3770	NYSE	MFM	Fri, May 18, 2007	84.20	84.30	83.80	84.10
3769	NYSE	MFM	Thu, May 17, 2007	84.50	84.60	84.10	84.10
3768	NYSE	MFM	Wed, May 16, 2007	84.30	84.60	84.30	84.50
3767	NYSE	MFM	Tue, May 15, 2007	84.20	84.60	84.20	84.30
3766	NYSE	MFM	Mon, May 14, 2007	84.00	84.70	84.00	84.10
3765	NYSE	MFM	Fri, May 11, 2007	84.00	84.40	84.00	84.00
3764	NYSE	MFM	Thu, May 10, 2007	84.40	84.80	83.80	84.00
3763	NYSE	MFM	Wed, May 9, 2007	84.40	84.70	84.20	84.70
3762	NYSE	MFM	Tue, May 8, 2007	84.40	84.80	84.40	84.70
3761	NYSE	MFM	Mon, May 7, 2007	84.30	84.60	84.20	84.60
3760	NYSE	MFM	Fri, May 4, 2007	84.30	84.70	84.20	84.40
3759	NYSE	MFM	Thu, May 3, 2007	84.50	84.80	84.10	84.50
3758	NYSE	MFM	Wed, May 2, 2007	84.70	84.80	84.20	84.80
3757	NYSE	MFM	Tue, May 1, 2007	84.00	84.60	84.00	84.50
3756	NYSE	MFM	Mon, Apr 30, 2007	83.80	84.10	83.60	84.00
3755	NYSE	MFM	Fri, Apr 27, 2007	83.70	84.00	83.50	83.80
3754	NYSE	MFM	Thu, Apr 26, 2007	84.00	84.00	83.70	84.00
3753	NYSE	MFM	Wed, Apr 25, 2007	84.00	84.00	83.50	83.90
3752	NYSE	MFM	Tue, Apr 24, 2007	84.00	84.20	83.60	83.90
3751	NYSE	MFM	Mon, Apr 23, 2007	84.00	84.30	84.00	84.00
3750	NYSE	MFM	Fri, Apr 20, 2007	84.10	84.30	83.90	84.00
3749	NYSE	MFM	Thu, Apr 19, 2007	84.00	84.30	83.90	84.30
3748	NYSE	MFM	Wed, Apr 18, 2007	83.90	84.40	83.90	84.30
3747	NYSE	MFM	Tue, Apr 17, 2007	84.00	84.30	83.62	84.20
3746	NYSE	MFM	Mon, Apr 16, 2007	83.70	84.20	83.50	83.60
3745	NYSE	MFM	Fri, Apr 13, 2007	84.00	84.30	83.90	84.00
3744	NYSE	MFM	Thu, Apr 12, 2007	85.50	85.50	83.90	84.00
3743	NYSE	MFM	Wed, Apr 11, 2007	85.40	85.80	85.20	85.20
3742	NYSE	MFM	Tue, Apr 10, 2007	85.30	85.90	85.30	85.60
3741	NYSE	MFM	Mon, Apr 9, 2007	86.10	86.40	85.60	85.70
3740	NYSE	MFM	Thu, Apr 5, 2007	85.30	86.20	85.30	86.00
3739	NYSE	MFM	Wed, Apr 4, 2007	86.50	86.50	85.20	85.80
3738	NYSE	MFM	Tue, Apr 3, 2007	86.50	86.60	85.60	85.60
3737	NYSE	MFM	Mon, Apr 2, 2007	85.90	86.40	85.62	86.40
3736	NYSE	MFM	Fri, Mar 30, 2007	85.40	85.90	85.20	85.70
3735	NYSE	MFM	Thu, Mar 29, 2007	85.00	85.50	85.00	85.40
3734	NYSE	MFM	Wed, Mar 28, 2007	85.00	85.40	84.90	85.00
3733	NYSE	MFM	Tue, Mar 27, 2007	85.30	85.40	84.90	85.00
3732	NYSE	MFM	Mon, Mar 26, 2007	85.00	85.40	84.80	85.30
3731	NYSE	MFM	Fri, Mar 23, 2007	84.80	85.20	84.80	85.00
3730	NYSE	MFM	Thu, Mar 22, 2007	84.60	85.20	84.60	85.10
3729	NYSE	MFM	Wed, Mar 21, 2007	84.50	84.90	84.50	84.70
3728	NYSE	MFM	Tue, Mar 20, 2007	84.50	84.90	84.40	84.40
3727	NYSE	MFM	Mon, Mar 19, 2007	84.40	84.70	84.40	84.70
3726	NYSE	MFM	Fri, Mar 16, 2007	84.00	84.50	84.00	84.50
3725	NYSE	MFM	Thu, Mar 15, 2007	84.30	84.60	83.80	84.30
3724	NYSE	MFM	Wed, Mar 14, 2007	84.30	84.30	84.00	84.30
3723	NYSE	MFM	Tue, Mar 13, 2007	84.40	84.40	83.90	84.20
3722	NYSE	MFM	Mon, Mar 12, 2007	83.50	84.20	83.50	84.20
3721	NYSE	MFM	Fri, Mar 9, 2007	83.80	83.90	83.30	83.30
3720	NYSE	MFM	Thu, Mar 8, 2007	83.80	83.90	83.50	83.80
3719	NYSE	MFM	Wed, Mar 7, 2007	83.50	84.00	83.50	84.00
3718	NYSE	MFM	Tue, Mar 6, 2007	83.30	84.00	83.30	84.00
3717	NYSE	MFM	Mon, Mar 5, 2007	83.80	84.10	83.30	83.30
3716	NYSE	MFM	Fri, Mar 2, 2007	83.90	84.20	83.80	83.80
3715	NYSE	MFM	Thu, Mar 1, 2007	83.80	84.00	83.50	83.90
3714	NYSE	MFM	Wed, Feb 28, 2007	83.60	84.10	83.30	83.90
3713	NYSE	MFM	Tue, Feb 27, 2007	83.90	84.00	83.40	83.70
3712	NYSE	MFM	Mon, Feb 26, 2007	83.80	84.20	83.70	84.00
3711	NYSE	MFM	Fri, Feb 23, 2007	83.90	84.10	83.40	83.90
3710	NYSE	MFM	Thu, Feb 22, 2007	84.30	84.50	83.40	83.80
3709	NYSE	MFM	Wed, Feb 21, 2007	84.10	84.40	83.90	83.90
3708	NYSE	MFM	Tue, Feb 20, 2007	84.10	84.50	84.00	84.30
3707	NYSE	MFM	Fri, Feb 16, 2007	84.10	84.90	84.10	84.40
3706	NYSE	MFM	Thu, Feb 15, 2007	85.00	85.30	84.50	84.60
3705	NYSE	MFM	Wed, Feb 14, 2007	84.10	85.80	84.10	84.80
3704	NYSE	MFM	Tue, Feb 13, 2007	83.80	84.40	83.40	84.00
3703	NYSE	MFM	Mon, Feb 12, 2007	83.80	84.20	83.60	84.10
3702	NYSE	MFM	Fri, Feb 9, 2007	84.40	84.80	83.40	84.20
3701	NYSE	MFM	Thu, Feb 8, 2007	84.90	85.40	84.50	84.90
3700	NYSE	MFM	Wed, Feb 7, 2007	84.80	85.40	84.80	84.90
3699	NYSE	MFM	Tue, Feb 6, 2007	84.80	85.40	84.70	85.10
3698	NYSE	MFM	Mon, Feb 5, 2007	84.70	85.40	84.60	84.90
3697	NYSE	MFM	Fri, Feb 2, 2007	84.90	85.20	84.70	84.80
3696	NYSE	MFM	Thu, Feb 1, 2007	85.30	85.50	85.00	85.00
3695	NYSE	MFM	Wed, Jan 31, 2007	85.40	86.00	84.90	85.20
3694	NYSE	MFM	Tue, Jan 30, 2007	85.20	85.50	85.10	85.40
3693	NYSE	MFM	Mon, Jan 29, 2007	84.80	85.50	84.80	85.20
3692	NYSE	MFM	Fri, Jan 26, 2007	84.90	84.90	84.50	84.90
3691	NYSE	MFM	Thu, Jan 25, 2007	85.20	85.50	84.70	84.70
3690	NYSE	MFM	Wed, Jan 24, 2007	84.80	85.60	84.70	85.50
3689	NYSE	MFM	Tue, Jan 23, 2007	85.10	85.20	84.60	85.20
3688	NYSE	MFM	Mon, Jan 22, 2007	84.60	85.30	84.60	85.10
3687	NYSE	MFM	Fri, Jan 19, 2007	83.80	85.20	83.80	85.20
3686	NYSE	MFM	Thu, Jan 18, 2007	83.60	84.80	83.60	84.40
3685	NYSE	MFM	Wed, Jan 17, 2007	83.50	84.50	83.50	84.01
3684	NYSE	MFM	Tue, Jan 16, 2007	83.40	84.00	83.10	84.00
3683	NYSE	MFM	Fri, Jan 12, 2007	82.50	83.50	82.50	83.50
3682	NYSE	MFM	Thu, Jan 11, 2007	82.20	83.00	81.90	83.00
3681	NYSE	MFM	Wed, Jan 10, 2007	82.90	82.90	82.40	82.70
3680	NYSE	MFM	Tue, Jan 9, 2007	82.90	83.10	82.80	83.10
3679	NYSE	MFM	Mon, Jan 8, 2007	83.40	83.40	82.90	83.10
3678	NYSE	MFM	Fri, Jan 5, 2007	83.10	83.30	82.80	83.00
3677	NYSE	MFM	Thu, Jan 4, 2007	83.20	83.30	82.70	83.00
3676	NYSE	MFM	Wed, Jan 3, 2007	83.00	83.70	82.30	83.00
3675	NYSE	MFM	Fri, Dec 29, 2006	83.10	83.60	82.80	83.20
3674	NYSE	MFM	Thu, Dec 28, 2006	83.30	83.60	83.00	83.50
3673	NYSE	MFM	Wed, Dec 27, 2006	83.00	83.60	83.00	83.60
3672	NYSE	MFM	Tue, Dec 26, 2006	83.50	83.70	83.20	83.20
3671	NYSE	MFM	Fri, Dec 22, 2006	83.50	83.80	83.20	83.40
3670	NYSE	MFM	Thu, Dec 21, 2006	83.50	83.80	83.40	83.50
3669	NYSE	MFM	Wed, Dec 20, 2006	83.60	83.90	83.60	83.70
3668	NYSE	MFM	Tue, Dec 19, 2006	84.00	84.30	83.40	83.60
3667	NYSE	MFM	Mon, Dec 18, 2006	84.60	84.70	84.00	84.20
3666	NYSE	MFM	Fri, Dec 15, 2006	84.40	84.40	83.90	83.90
3665	NYSE	MFM	Thu, Dec 14, 2006	84.70	85.20	83.20	83.50
3664	NYSE	MFM	Wed, Dec 13, 2006	86.00	86.40	84.70	84.70
3663	NYSE	MFM	Tue, Dec 12, 2006	85.80	86.70	85.80	86.60
3662	NYSE	MFM	Mon, Dec 11, 2006	86.40	87.00	85.80	86.40
3661	NYSE	MFM	Fri, Dec 8, 2006	85.70	86.40	85.70	85.71
3660	NYSE	MFM	Thu, Dec 7, 2006	85.30	86.50	85.30	86.20
3659	NYSE	MFM	Wed, Dec 6, 2006	84.90	86.30	84.80	85.70
3658	NYSE	MFM	Tue, Dec 5, 2006	85.30	85.60	84.70	85.40
3657	NYSE	MFM	Mon, Dec 4, 2006	85.00	85.90	85.00	85.10
3656	NYSE	MFM	Fri, Dec 1, 2006	85.00	85.70	84.90	85.40
3655	NYSE	MFM	Thu, Nov 30, 2006	85.00	86.10	84.50	86.00
3654	NYSE	MFM	Wed, Nov 29, 2006	85.00	85.20	84.00	84.90
3653	NYSE	MFM	Tue, Nov 28, 2006	84.10	85.00	84.10	85.00
3652	NYSE	MFM	Mon, Nov 27, 2006	84.50	84.70	84.00	84.20
3651	NYSE	MFM	Fri, Nov 24, 2006	84.10	84.40	84.10	84.40
3650	NYSE	MFM	Wed, Nov 22, 2006	84.00	84.50	83.46	84.30
3649	NYSE	MFM	Tue, Nov 21, 2006	84.20	84.20	83.40	83.60
3648	NYSE	MFM	Mon, Nov 20, 2006	84.00	84.20	83.60	84.20
3647	NYSE	MFM	Fri, Nov 17, 2006	83.90	84.00	83.51	83.60
3646	NYSE	MFM	Thu, Nov 16, 2006	83.60	84.10	83.50	83.70
3645	NYSE	MFM	Wed, Nov 15, 2006	83.20	84.10	83.20	84.00
3644	NYSE	MFM	Tue, Nov 14, 2006	82.70	83.50	82.70	83.50
3643	NYSE	MFM	Mon, Nov 13, 2006	82.30	83.20	82.20	83.20
3642	NYSE	MFM	Fri, Nov 10, 2006	82.80	83.00	82.60	82.70
3641	NYSE	MFM	Thu, Nov 9, 2006	82.70	82.70	82.10	82.70
3640	NYSE	MFM	Wed, Nov 8, 2006	82.70	83.20	82.70	83.10
3639	NYSE	MFM	Tue, Nov 7, 2006	82.90	82.90	82.40	82.70
3638	NYSE	MFM	Mon, Nov 6, 2006	82.00	82.70	81.90	82.70
3637	NYSE	MFM	Fri, Nov 3, 2006	82.20	82.20	82.00	82.20
3636	NYSE	MFM	Thu, Nov 2, 2006	82.40	82.50	82.10	82.20
3635	NYSE	MFM	Wed, Nov 1, 2006	81.90	82.30	81.90	82.20
3634	NYSE	MFM	Tue, Oct 31, 2006	82.40	82.50	81.90	82.00
3633	NYSE	MFM	Mon, Oct 30, 2006	82.10	82.30	82.00	82.00
3632	NYSE	MFM	Fri, Oct 27, 2006	81.80	82.10	81.70	82.00
3631	NYSE	MFM	Thu, Oct 26, 2006	81.20	81.80	81.20	81.60
3630	NYSE	MFM	Wed, Oct 25, 2006	80.30	81.30	80.10	81.30
3629	NYSE	MFM	Tue, Oct 24, 2006	80.50	80.80	80.20	80.40
3628	NYSE	MFM	Mon, Oct 23, 2006	79.80	80.50	79.80	80.40
3627	NYSE	MFM	Fri, Oct 20, 2006	80.70	80.90	80.20	80.30
3626	NYSE	MFM	Thu, Oct 19, 2006	80.00	80.70	80.00	80.50
3625	NYSE	MFM	Wed, Oct 18, 2006	80.70	80.90	80.10	80.20
3624	NYSE	MFM	Tue, Oct 17, 2006	80.80	81.20	80.20	80.20
3623	NYSE	MFM	Mon, Oct 16, 2006	80.80	81.10	80.00	80.60
3622	NYSE	MFM	Fri, Oct 13, 2006	80.90	81.20	80.70	80.80
3621	NYSE	MFM	Thu, Oct 12, 2006	81.20	81.80	81.00	81.50
3620	NYSE	MFM	Wed, Oct 11, 2006	81.70	82.40	81.60	81.80
3619	NYSE	MFM	Tue, Oct 10, 2006	81.50	82.70	81.50	82.00
3618	NYSE	MFM	Mon, Oct 9, 2006	82.40	82.40	81.70	81.80
3617	NYSE	MFM	Fri, Oct 6, 2006	82.40	82.50	81.90	81.90
3616	NYSE	MFM	Thu, Oct 5, 2006	82.30	82.70	82.20	82.70
3615	NYSE	MFM	Wed, Oct 4, 2006	82.30	82.70	82.10	82.60
3614	NYSE	MFM	Tue, Oct 3, 2006	82.80	82.80	82.00	82.40
3613	NYSE	MFM	Mon, Oct 2, 2006	82.00	82.50	82.00	82.40
3612	NYSE	MFM	Fri, Sep 29, 2006	82.60	82.60	82.10	82.10
3611	NYSE	MFM	Thu, Sep 28, 2006	82.60	82.90	82.10	82.40
3610	NYSE	MFM	Wed, Sep 27, 2006	82.20	82.80	82.20	82.70
3609	NYSE	MFM	Tue, Sep 26, 2006	82.60	82.90	82.10	82.50
3608	NYSE	MFM	Mon, Sep 25, 2006	82.60	82.70	82.30	82.50
3607	NYSE	MFM	Fri, Sep 22, 2006	82.60	82.80	82.00	82.50
3606	NYSE	MFM	Thu, Sep 21, 2006	82.20	82.70	82.20	82.50
3605	NYSE	MFM	Wed, Sep 20, 2006	82.30	83.00	82.30	82.80
3604	NYSE	MFM	Tue, Sep 19, 2006	83.40	83.40	82.30	82.30
3603	NYSE	MFM	Mon, Sep 18, 2006	82.00	83.40	81.60	83.40
3602	NYSE	MFM	Fri, Sep 15, 2006	81.70	82.40	81.60	82.00
3601	NYSE	MFM	Thu, Sep 14, 2006	81.90	82.20	81.50	81.60
3600	NYSE	MFM	Wed, Sep 13, 2006	82.80	82.80	81.70	81.90
3599	NYSE	MFM	Tue, Sep 12, 2006	82.40	82.80	81.60	82.50
3598	NYSE	MFM	Mon, Sep 11, 2006	81.70	82.50	81.70	82.40
3597	NYSE	MFM	Fri, Sep 8, 2006	81.60	82.70	80.80	82.10
3596	NYSE	MFM	Thu, Sep 7, 2006	81.20	82.60	80.90	82.10
3595	NYSE	MFM	Wed, Sep 6, 2006	82.70	83.00	81.70	81.70
3594	NYSE	MFM	Tue, Sep 5, 2006	83.30	83.40	82.40	82.70
3593	NYSE	MFM	Fri, Sep 1, 2006	82.20	83.30	82.20	83.30
3592	NYSE	MFM	Thu, Aug 31, 2006	83.50	83.50	82.70	82.70
3591	NYSE	MFM	Wed, Aug 30, 2006	82.40	83.20	82.00	83.20
3590	NYSE	MFM	Tue, Aug 29, 2006	82.40	82.40	82.00	82.30
3589	NYSE	MFM	Mon, Aug 28, 2006	81.80	82.60	81.50	82.40
3588	NYSE	MFM	Fri, Aug 25, 2006	81.00	82.00	81.00	81.80
3587	NYSE	MFM	Thu, Aug 24, 2006	81.00	81.70	81.00	81.60
3586	NYSE	MFM	Wed, Aug 23, 2006	81.00	81.90	80.70	80.70
3585	NYSE	MFM	Tue, Aug 22, 2006	81.50	81.90	81.00	81.40
3584	NYSE	MFM	Mon, Aug 21, 2006	81.70	81.70	81.00	81.10
3583	NYSE	MFM	Fri, Aug 18, 2006	80.30	81.30	80.10	81.00
3582	NYSE	MFM	Thu, Aug 17, 2006	80.70	80.90	80.30	80.50
3581	NYSE	MFM	Wed, Aug 16, 2006	80.00	80.90	80.00	80.70
3580	NYSE	MFM	Tue, Aug 15, 2006	80.70	81.30	80.10	80.10
3579	NYSE	MFM	Mon, Aug 14, 2006	80.10	81.10	80.10	80.10
3578	NYSE	MFM	Fri, Aug 11, 2006	80.30	80.80	79.90	80.60
3577	NYSE	MFM	Thu, Aug 10, 2006	80.10	80.90	80.10	80.40
3576	NYSE	MFM	Wed, Aug 9, 2006	80.60	80.80	80.10	80.30
3575	NYSE	MFM	Tue, Aug 8, 2006	80.00	80.80	80.00	80.70
3574	NYSE	MFM	Mon, Aug 7, 2006	80.50	80.60	79.90	80.50
3573	NYSE	MFM	Fri, Aug 4, 2006	80.60	80.70	79.80	80.40
3572	NYSE	MFM	Thu, Aug 3, 2006	79.50	80.20	79.50	79.90
3571	NYSE	MFM	Wed, Aug 2, 2006	80.30	80.50	79.70	80.00
3570	NYSE	MFM	Tue, Aug 1, 2006	80.40	80.50	79.80	79.80
3569	NYSE	MFM	Mon, Jul 31, 2006	80.10	81.00	80.10	80.50
3568	NYSE	MFM	Fri, Jul 28, 2006	80.00	80.90	79.90	80.50
3567	NYSE	MFM	Thu, Jul 27, 2006	79.80	80.30	79.50	80.00
3566	NYSE	MFM	Wed, Jul 26, 2006	79.00	82.00	78.60	80.10
3565	NYSE	MFM	Tue, Jul 25, 2006	78.70	79.50	78.60	79.20
3564	NYSE	MFM	Mon, Jul 24, 2006	79.00	79.50	78.80	79.00
3563	NYSE	MFM	Fri, Jul 21, 2006	78.80	79.50	78.70	79.00
3562	NYSE	MFM	Thu, Jul 20, 2006	77.70	79.50	77.70	79.20
3561	NYSE	MFM	Wed, Jul 19, 2006	77.70	78.40	77.30	78.10
3560	NYSE	MFM	Tue, Jul 18, 2006	77.30	77.90	77.20	77.30
3559	NYSE	MFM	Mon, Jul 17, 2006	77.20	77.90	77.00	77.90
3558	NYSE	MFM	Fri, Jul 14, 2006	78.00	78.20	77.40	77.40
3557	NYSE	MFM	Thu, Jul 13, 2006	78.20	78.80	77.90	78.40
3556	NYSE	MFM	Wed, Jul 12, 2006	78.50	78.80	78.10	78.20
3555	NYSE	MFM	Tue, Jul 11, 2006	78.80	78.90	78.10	78.90
3554	NYSE	MFM	Mon, Jul 10, 2006	78.80	79.50	78.50	79.00
3553	NYSE	MFM	Fri, Jul 7, 2006	79.00	79.40	78.80	79.30
3552	NYSE	MFM	Thu, Jul 6, 2006	78.90	79.70	78.90	79.20
3551	NYSE	MFM	Wed, Jul 5, 2006	78.80	79.90	78.60	79.40
3550	NYSE	MFM	Mon, Jul 3, 2006	78.30	78.70	78.20	78.70
3549	NYSE	MFM	Fri, Jun 30, 2006	77.60	78.50	77.60	78.10
3548	NYSE	MFM	Thu, Jun 29, 2006	77.80	78.40	77.60	78.30
3547	NYSE	MFM	Wed, Jun 28, 2006	78.30	78.70	77.80	78.40
3546	NYSE	MFM	Tue, Jun 27, 2006	77.90	79.50	77.90	78.60
3545	NYSE	MFM	Mon, Jun 26, 2006	77.90	78.50	77.70	78.50
3544	NYSE	MFM	Fri, Jun 23, 2006	77.70	78.40	77.60	78.30
3543	NYSE	MFM	Thu, Jun 22, 2006	78.00	78.20	77.50	77.90
3542	NYSE	MFM	Wed, Jun 21, 2006	78.70	78.90	78.00	78.20
3541	NYSE	MFM	Tue, Jun 20, 2006	78.80	79.20	78.50	79.00
3540	NYSE	MFM	Mon, Jun 19, 2006	77.20	78.80	77.20	78.80
3539	NYSE	MFM	Fri, Jun 16, 2006	77.90	78.10	77.50	78.10
3538	NYSE	MFM	Thu, Jun 15, 2006	77.10	77.90	77.00	77.90
3537	NYSE	MFM	Wed, Jun 14, 2006	77.20	77.70	76.60	77.20
3536	NYSE	MFM	Tue, Jun 13, 2006	77.90	78.20	77.00	77.00
3535	NYSE	MFM	Mon, Jun 12, 2006	78.00	78.80	77.60	77.90
3534	NYSE	MFM	Fri, Jun 9, 2006	78.10	78.80	77.40	78.50
3533	NYSE	MFM	Thu, Jun 8, 2006	79.00	79.30	78.00	78.50
3532	NYSE	MFM	Wed, Jun 7, 2006	80.10	80.20	79.20	79.20
3531	NYSE	MFM	Tue, Jun 6, 2006	79.30	79.80	79.20	79.40
3530	NYSE	MFM	Mon, Jun 5, 2006	79.40	80.00	79.30	79.50
3529	NYSE	MFM	Fri, Jun 2, 2006	79.80	80.00	79.30	79.80
3528	NYSE	MFM	Thu, Jun 1, 2006	78.80	79.80	78.70	79.80
3527	NYSE	MFM	Wed, May 31, 2006	78.40	79.20	78.40	78.90
3526	NYSE	MFM	Tue, May 30, 2006	79.00	79.10	78.40	78.40
3525	NYSE	MFM	Fri, May 26, 2006	79.10	79.20	78.60	79.00
3524	NYSE	MFM	Thu, May 25, 2006	78.90	79.40	78.30	78.50
3523	NYSE	MFM	Wed, May 24, 2006	79.20	79.60	78.40	79.00
3522	NYSE	MFM	Tue, May 23, 2006	79.10	79.60	78.90	79.30
3521	NYSE	MFM	Mon, May 22, 2006	79.30	81.40	78.90	79.50
3520	NYSE	MFM	Fri, May 19, 2006	79.30	79.30	78.60	79.30
3519	NYSE	MFM	Thu, May 18, 2006	80.30	80.30	78.00	79.30
3518	NYSE	MFM	Wed, May 17, 2006	81.10	81.60	79.50	79.90
3517	NYSE	MFM	Tue, May 16, 2006	81.00	81.90	81.00	81.40
3516	NYSE	MFM	Mon, May 15, 2006	81.00	81.60	80.90	81.00
3515	NYSE	MFM	Fri, May 12, 2006	81.00	81.50	80.50	81.00
3514	NYSE	MFM	Thu, May 11, 2006	81.80	81.80	81.00	81.00
3513	NYSE	MFM	Wed, May 10, 2006	82.00	82.10	81.30	81.60
3512	NYSE	MFM	Tue, May 9, 2006	81.60	81.60	80.90	81.00
3511	NYSE	MFM	Mon, May 8, 2006	82.00	82.20	81.50	81.60
3510	NYSE	MFM	Fri, May 5, 2006	82.30	82.40	81.90	81.90
3509	NYSE	MFM	Thu, May 4, 2006	82.10	82.50	82.00	82.10
3508	NYSE	MFM	Wed, May 3, 2006	82.10	82.50	81.90	82.00
3507	NYSE	MFM	Tue, May 2, 2006	82.50	82.60	82.10	82.10
3506	NYSE	MFM	Mon, May 1, 2006	82.40	82.90	82.00	82.50
3505	NYSE	MFM	Fri, Apr 28, 2006	82.60	82.60	82.00	82.30
3504	NYSE	MFM	Thu, Apr 27, 2006	82.00	82.50	81.90	82.50
3503	NYSE	MFM	Wed, Apr 26, 2006	82.40	82.50	81.80	82.40
3502	NYSE	MFM	Tue, Apr 25, 2006	82.80	82.80	82.00	82.10
3501	NYSE	MFM	Mon, Apr 24, 2006	81.60	82.60	81.20	82.60
3500	NYSE	MFM	Fri, Apr 21, 2006	81.00	81.50	81.00	81.10
3499	NYSE	MFM	Thu, Apr 20, 2006	80.70	81.70	80.70	81.00
3498	NYSE	MFM	Wed, Apr 19, 2006	80.50	81.30	80.50	80.90
3497	NYSE	MFM	Tue, Apr 18, 2006	80.10	80.90	80.10	80.70
3496	NYSE	MFM	Mon, Apr 17, 2006	80.00	80.80	80.00	80.10
3495	NYSE	MFM	Thu, Apr 13, 2006	80.10	80.50	79.90	80.10
3494	NYSE	MFM	Wed, Apr 12, 2006	80.10	80.50	80.00	80.40
3493	NYSE	MFM	Tue, Apr 11, 2006	79.80	80.40	79.70	80.00
3492	NYSE	MFM	Mon, Apr 10, 2006	80.10	80.60	80.00	80.30
3491	NYSE	MFM	Fri, Apr 7, 2006	80.10	81.20	80.10	80.10
3490	NYSE	MFM	Thu, Apr 6, 2006	80.40	81.10	80.30	81.10
3489	NYSE	MFM	Wed, Apr 5, 2006	80.40	81.00	80.40	80.80
3488	NYSE	MFM	Tue, Apr 4, 2006	80.40	80.80	80.40	80.50
3487	NYSE	MFM	Mon, Apr 3, 2006	80.00	80.80	80.00	80.30
3486	NYSE	MFM	Fri, Mar 31, 2006	80.30	80.80	80.30	80.70
3485	NYSE	MFM	Thu, Mar 30, 2006	81.00	81.20	80.30	80.40
3484	NYSE	MFM	Wed, Mar 29, 2006	81.40	81.50	80.80	81.30
3483	NYSE	MFM	Tue, Mar 28, 2006	81.40	81.90	80.80	81.00
3482	NYSE	MFM	Mon, Mar 27, 2006	81.90	82.00	80.90	81.00
3481	NYSE	MFM	Fri, Mar 24, 2006	81.20	81.50	81.00	81.00
3480	NYSE	MFM	Thu, Mar 23, 2006	80.80	81.30	80.50	81.30
3479	NYSE	MFM	Wed, Mar 22, 2006	80.60	81.00	80.10	80.60
3478	NYSE	MFM	Tue, Mar 21, 2006	80.00	80.60	79.60	80.60
3477	NYSE	MFM	Mon, Mar 20, 2006	79.00	80.00	79.00	79.90
3476	NYSE	MFM	Fri, Mar 17, 2006	78.70	79.60	78.70	79.00
3475	NYSE	MFM	Thu, Mar 16, 2006	79.00	79.40	78.80	78.90
3474	NYSE	MFM	Wed, Mar 15, 2006	78.70	79.00	77.90	78.90
3473	NYSE	MFM	Tue, Mar 14, 2006	77.50	79.70	77.50	78.70
3472	NYSE	MFM	Mon, Mar 13, 2006	77.80	79.20	77.80	78.40
3471	NYSE	MFM	Fri, Mar 10, 2006	82.00	83.10	80.50	80.70
3470	NYSE	MFM	Thu, Mar 9, 2006	83.30	84.40	82.90	83.90
3469	NYSE	MFM	Wed, Mar 8, 2006	82.90	83.90	82.70	83.90
3468	NYSE	MFM	Tue, Mar 7, 2006	81.90	82.90	81.20	82.90
3467	NYSE	MFM	Mon, Mar 6, 2006	82.80	82.80	82.10	82.20
3466	NYSE	MFM	Fri, Mar 3, 2006	82.50	83.20	82.50	82.70
3465	NYSE	MFM	Thu, Mar 2, 2006	83.00	83.50	82.90	83.30
3464	NYSE	MFM	Wed, Mar 1, 2006	83.30	83.50	83.00	83.00
3463	NYSE	MFM	Tue, Feb 28, 2006	83.00	83.60	82.70	83.20
3462	NYSE	MFM	Mon, Feb 27, 2006	83.20	83.20	82.70	82.80
3461	NYSE	MFM	Fri, Feb 24, 2006	82.80	83.20	82.60	83.20
3460	NYSE	MFM	Thu, Feb 23, 2006	82.60	83.20	82.10	82.80
3459	NYSE	MFM	Wed, Feb 22, 2006	82.10	82.60	82.00	82.30
3458	NYSE	MFM	Tue, Feb 21, 2006	82.50	82.60	81.90	82.50
3457	NYSE	MFM	Fri, Feb 17, 2006	81.90	82.40	81.60	82.40
3456	NYSE	MFM	Thu, Feb 16, 2006	81.50	82.50	81.30	81.90
3455	NYSE	MFM	Wed, Feb 15, 2006	80.60	81.50	80.50	81.50
3454	NYSE	MFM	Tue, Feb 14, 2006	80.70	81.10	79.70	80.40
3453	NYSE	MFM	Mon, Feb 13, 2006	81.20	81.30	80.70	80.70
3452	NYSE	MFM	Fri, Feb 10, 2006	80.60	81.30	80.60	80.80
3451	NYSE	MFM	Thu, Feb 9, 2006	81.80	82.30	80.90	81.10
3450	NYSE	MFM	Wed, Feb 8, 2006	82.20	83.10	82.20	82.70
3449	NYSE	MFM	Tue, Feb 7, 2006	83.30	83.50	82.00	82.40
3448	NYSE	MFM	Mon, Feb 6, 2006	82.70	83.00	82.30	82.90
3447	NYSE	MFM	Fri, Feb 3, 2006	82.10	82.50	82.00	82.20
3446	NYSE	MFM	Thu, Feb 2, 2006	81.70	82.70	81.40	82.70
3445	NYSE	MFM	Wed, Feb 1, 2006	82.80	83.30	82.70	82.70
3444	NYSE	MFM	Tue, Jan 31, 2006	81.70	83.40	81.70	83.30
3443	NYSE	MFM	Mon, Jan 30, 2006	82.80	83.10	82.20	82.70
3442	NYSE	MFM	Fri, Jan 27, 2006	82.50	83.80	82.50	83.00
3441	NYSE	MFM	Thu, Jan 26, 2006	82.90	82.90	82.30	82.40
3440	NYSE	MFM	Wed, Jan 25, 2006	83.30	83.80	82.00	82.60
3439	NYSE	MFM	Tue, Jan 24, 2006	83.40	83.70	83.00	83.70
3438	NYSE	MFM	Mon, Jan 23, 2006	81.80	83.00	81.80	83.00
3437	NYSE	MFM	Fri, Jan 20, 2006	82.30	83.30	82.30	82.90
3436	NYSE	MFM	Thu, Jan 19, 2006	81.90	82.90	81.90	82.80
3435	NYSE	MFM	Wed, Jan 18, 2006	81.70	82.00	81.40	81.70
3434	NYSE	MFM	Tue, Jan 17, 2006	81.40	82.00	81.30	81.70
3433	NYSE	MFM	Fri, Jan 13, 2006	81.50	82.10	81.40	82.10
3432	NYSE	MFM	Thu, Jan 12, 2006	80.00	82.00	80.00	81.90
3431	NYSE	MFM	Wed, Jan 11, 2006	80.20	81.40	80.20	80.60
3430	NYSE	MFM	Tue, Jan 10, 2006	82.30	82.50	81.50	82.40
3429	NYSE	MFM	Mon, Jan 9, 2006	81.90	82.40	81.10	82.00
3428	NYSE	MFM	Fri, Jan 6, 2006	80.30	81.50	80.20	81.50
3427	NYSE	MFM	Thu, Jan 5, 2006	79.30	80.50	79.30	80.50
3426	NYSE	MFM	Wed, Jan 4, 2006	79.40	80.00	79.40	79.90
3425	NYSE	MFM	Tue, Jan 3, 2006	77.40	79.40	77.40	79.20
3424	NYSE	MFM	Fri, Dec 30, 2005	77.10	78.20	76.70	78.20
3423	NYSE	MFM	Thu, Dec 29, 2005	76.10	76.80	76.10	76.60
3422	NYSE	MFM	Wed, Dec 28, 2005	76.20	76.60	75.90	76.60
3421	NYSE	MFM	Tue, Dec 27, 2005	76.10	76.20	75.60	75.80
3420	NYSE	MFM	Fri, Dec 23, 2005	75.90	76.00	75.10	75.90
3419	NYSE	MFM	Thu, Dec 22, 2005	75.70	76.00	75.40	75.60
3418	NYSE	MFM	Wed, Dec 21, 2005	77.20	77.80	75.50	76.20
3417	NYSE	MFM	Tue, Dec 20, 2005	78.00	78.30	77.30	77.30
3416	NYSE	MFM	Mon, Dec 19, 2005	78.50	78.60	77.80	77.80
3415	NYSE	MFM	Fri, Dec 16, 2005	78.30	79.00	78.00	78.00
3414	NYSE	MFM	Thu, Dec 15, 2005	78.20	78.90	78.00	78.60
3413	NYSE	MFM	Wed, Dec 14, 2005	78.50	79.00	78.00	78.90
3412	NYSE	MFM	Tue, Dec 13, 2005	79.10	79.50	78.50	78.50
3411	NYSE	MFM	Mon, Dec 12, 2005	79.60	80.30	79.10	79.30
3410	NYSE	MFM	Fri, Dec 9, 2005	80.50	80.50	79.40	80.00
3409	NYSE	MFM	Thu, Dec 8, 2005	79.00	80.30	78.50	80.30
3408	NYSE	MFM	Wed, Dec 7, 2005	79.90	80.50	79.80	80.10
3407	NYSE	MFM	Tue, Dec 6, 2005	79.00	80.40	79.00	80.40
3406	NYSE	MFM	Mon, Dec 5, 2005	79.20	79.20	78.60	79.20
3405	NYSE	MFM	Fri, Dec 2, 2005	78.80	79.00	78.30	79.00
3404	NYSE	MFM	Thu, Dec 1, 2005	78.50	78.80	78.20	78.80
3403	NYSE	MFM	Wed, Nov 30, 2005	78.30	78.50	77.80	78.50
3402	NYSE	MFM	Tue, Nov 29, 2005	77.80	78.30	77.70	78.30
3401	NYSE	MFM	Mon, Nov 28, 2005	78.10	78.20	77.50	78.20
3400	NYSE	MFM	Fri, Nov 25, 2005	77.90	77.90	77.50	77.80
3399	NYSE	MFM	Wed, Nov 23, 2005	77.50	77.90	76.30	77.20
3398	NYSE	MFM	Tue, Nov 22, 2005	77.20	78.10	77.20	78.00
3397	NYSE	MFM	Mon, Nov 21, 2005	77.30	78.10	77.10	77.80
3396	NYSE	MFM	Fri, Nov 18, 2005	77.10	77.80	77.00	77.80
3395	NYSE	MFM	Thu, Nov 17, 2005	76.50	77.50	75.80	77.50
3394	NYSE	MFM	Wed, Nov 16, 2005	77.80	77.80	76.00	76.10
3393	NYSE	MFM	Tue, Nov 15, 2005	75.80	76.50	75.60	76.50
3392	NYSE	MFM	Mon, Nov 14, 2005	78.00	78.20	75.40	75.40
3391	NYSE	MFM	Fri, Nov 11, 2005	79.10	79.70	78.20	78.30
3390	NYSE	MFM	Thu, Nov 10, 2005	79.50	80.20	78.90	78.90
3389	NYSE	MFM	Wed, Nov 9, 2005	83.10	83.10	80.10	80.10
3388	NYSE	MFM	Tue, Nov 8, 2005	82.60	83.30	82.50	82.90
3387	NYSE	MFM	Mon, Nov 7, 2005	82.50	83.20	82.50	82.50
3386	NYSE	MFM	Fri, Nov 4, 2005	82.90	83.30	82.50	82.60
3385	NYSE	MFM	Thu, Nov 3, 2005	82.50	83.60	82.50	82.60
3384	NYSE	MFM	Wed, Nov 2, 2005	82.90	83.40	82.50	82.50
3383	NYSE	MFM	Tue, Nov 1, 2005	82.60	83.10	82.60	82.90
3382	NYSE	MFM	Mon, Oct 31, 2005	83.60	83.60	82.50	82.74
3381	NYSE	MFM	Fri, Oct 28, 2005	82.10	82.60	82.00	82.60
3380	NYSE	MFM	Thu, Oct 27, 2005	81.30	82.50	81.30	82.50
3379	NYSE	MFM	Wed, Oct 26, 2005	82.50	82.80	81.80	81.80
3378	NYSE	MFM	Tue, Oct 25, 2005	82.10	83.60	82.10	82.50
3377	NYSE	MFM	Mon, Oct 24, 2005	82.00	83.00	81.80	82.50
3376	NYSE	MFM	Fri, Oct 21, 2005	81.20	82.40	81.20	82.40
3375	NYSE	MFM	Thu, Oct 20, 2005	81.70	82.30	80.60	82.00
3374	NYSE	MFM	Wed, Oct 19, 2005	79.40	82.70	79.40	82.70
3373	NYSE	MFM	Tue, Oct 18, 2005	79.60	80.00	79.30	79.60
3372	NYSE	MFM	Mon, Oct 17, 2005	80.00	80.30	79.10	80.20
3371	NYSE	MFM	Fri, Oct 14, 2005	80.50	81.80	80.20	80.30
3370	NYSE	MFM	Thu, Oct 13, 2005	82.00	82.30	80.40	80.50
3369	NYSE	MFM	Wed, Oct 12, 2005	82.00	82.70	81.50	81.60
3368	NYSE	MFM	Tue, Oct 11, 2005	82.70	83.40	82.00	82.60
3367	NYSE	MFM	Mon, Oct 10, 2005	83.10	83.80	83.10	83.30
3366	NYSE	MFM	Fri, Oct 7, 2005	83.80	83.80	83.00	83.50
3365	NYSE	MFM	Thu, Oct 6, 2005	83.50	83.90	83.10	83.60
3364	NYSE	MFM	Wed, Oct 5, 2005	83.30	83.90	83.30	83.80
3363	NYSE	MFM	Tue, Oct 4, 2005	82.90	83.80	82.50	83.80
3362	NYSE	MFM	Mon, Oct 3, 2005	83.00	83.40	82.10	82.50
3361	NYSE	MFM	Fri, Sep 30, 2005	82.40	82.60	82.10	82.20
3360	NYSE	MFM	Thu, Sep 29, 2005	83.00	83.10	82.30	82.30
3359	NYSE	MFM	Wed, Sep 28, 2005	81.80	83.00	81.80	82.60
3358	NYSE	MFM	Tue, Sep 27, 2005	81.50	82.10	81.50	82.00
3357	NYSE	MFM	Mon, Sep 26, 2005	82.00	83.30	81.90	81.90
3356	NYSE	MFM	Fri, Sep 23, 2005	84.00	84.00	82.20	82.80
3355	NYSE	MFM	Thu, Sep 22, 2005	84.70	84.80	83.40	83.40
3354	NYSE	MFM	Wed, Sep 21, 2005	84.50	84.80	84.20	84.30
3353	NYSE	MFM	Tue, Sep 20, 2005	84.40	84.70	84.10	84.20
3352	NYSE	MFM	Mon, Sep 19, 2005	84.10	84.50	83.80	84.10
3351	NYSE	MFM	Fri, Sep 16, 2005	84.70	84.70	83.20	83.70
3350	NYSE	MFM	Thu, Sep 15, 2005	84.00	84.10	83.50	84.00
3349	NYSE	MFM	Wed, Sep 14, 2005	84.60	84.70	83.50	84.00
3348	NYSE	MFM	Tue, Sep 13, 2005	83.50	84.30	83.50	84.30
3347	NYSE	MFM	Mon, Sep 12, 2005	84.70	84.70	82.80	83.60
3346	NYSE	MFM	Fri, Sep 9, 2005	83.10	83.80	82.80	83.80
3345	NYSE	MFM	Thu, Sep 8, 2005	84.00	84.00	83.30	83.50
3344	NYSE	MFM	Wed, Sep 7, 2005	83.80	84.20	83.60	83.70
3343	NYSE	MFM	Tue, Sep 6, 2005	83.60	84.00	83.20	83.60
3342	NYSE	MFM	Fri, Sep 2, 2005	83.00	84.00	82.60	83.50
3341	NYSE	MFM	Thu, Sep 1, 2005	82.20	83.00	82.00	83.00
3340	NYSE	MFM	Wed, Aug 31, 2005	82.50	82.50	81.90	81.90
3339	NYSE	MFM	Tue, Aug 30, 2005	83.30	83.40	81.90	82.00
3338	NYSE	MFM	Mon, Aug 29, 2005	83.20	83.90	83.20	83.20
3337	NYSE	MFM	Fri, Aug 26, 2005	84.50	84.50	83.40	83.50
3336	NYSE	MFM	Thu, Aug 25, 2005	83.40	84.10	83.20	84.00
3335	NYSE	MFM	Wed, Aug 24, 2005	82.80	83.70	82.80	83.30
3334	NYSE	MFM	Tue, Aug 23, 2005	82.60	83.00	82.40	83.00
3333	NYSE	MFM	Mon, Aug 22, 2005	82.90	83.10	82.30	82.90
3332	NYSE	MFM	Fri, Aug 19, 2005	82.40	82.90	82.40	82.90
3331	NYSE	MFM	Thu, Aug 18, 2005	81.70	82.90	81.60	82.90
3330	NYSE	MFM	Wed, Aug 17, 2005	82.20	82.20	81.60	81.90
3329	NYSE	MFM	Tue, Aug 16, 2005	81.70	82.20	81.70	81.90
3328	NYSE	MFM	Mon, Aug 15, 2005	82.10	82.10	81.60	81.60
3327	NYSE	MFM	Fri, Aug 12, 2005	82.80	82.80	81.80	82.00
3326	NYSE	MFM	Thu, Aug 11, 2005	82.10	82.30	81.50	81.80
3325	NYSE	MFM	Wed, Aug 10, 2005	82.60	82.80	81.80	82.00
3324	NYSE	MFM	Tue, Aug 9, 2005	81.80	82.60	81.30	82.20
3323	NYSE	MFM	Mon, Aug 8, 2005	81.70	82.30	81.50	82.20
3322	NYSE	MFM	Fri, Aug 5, 2005	82.60	82.80	81.90	82.00
3321	NYSE	MFM	Thu, Aug 4, 2005	82.90	83.00	82.50	82.90
3320	NYSE	MFM	Wed, Aug 3, 2005	82.50	82.90	82.50	82.80
3319	NYSE	MFM	Tue, Aug 2, 2005	82.30	82.70	82.10	82.50
3318	NYSE	MFM	Mon, Aug 1, 2005	82.00	82.50	81.90	82.20
3317	NYSE	MFM	Fri, Jul 29, 2005	82.90	82.90	82.10	82.10
3316	NYSE	MFM	Thu, Jul 28, 2005	82.40	83.00	82.30	82.70
3315	NYSE	MFM	Wed, Jul 27, 2005	83.00	83.00	82.30	82.80
3314	NYSE	MFM	Tue, Jul 26, 2005	82.50	85.00	82.20	83.00
3313	NYSE	MFM	Mon, Jul 25, 2005	82.40	82.90	82.20	82.20
3312	NYSE	MFM	Fri, Jul 22, 2005	81.90	82.40	81.40	82.20
3311	NYSE	MFM	Thu, Jul 21, 2005	82.00	82.20	80.90	81.70
3310	NYSE	MFM	Wed, Jul 20, 2005	82.00	82.80	81.90	82.20
3309	NYSE	MFM	Tue, Jul 19, 2005	82.70	82.70	81.70	82.60
3308	NYSE	MFM	Mon, Jul 18, 2005	83.30	83.70	82.00	82.10
3307	NYSE	MFM	Fri, Jul 15, 2005	84.20	84.50	83.20	83.60
3306	NYSE	MFM	Thu, Jul 14, 2005	84.50	87.50	83.60	84.70
3305	NYSE	MFM	Wed, Jul 13, 2005	84.10	84.50	84.00	84.40
3304	NYSE	MFM	Tue, Jul 12, 2005	85.30	85.30	83.70	84.30
3303	NYSE	MFM	Mon, Jul 11, 2005	83.80	84.40	83.10	83.80
3302	NYSE	MFM	Fri, Jul 8, 2005	83.40	84.40	83.40	84.00
3301	NYSE	MFM	Thu, Jul 7, 2005	82.90	84.30	82.90	83.40
3300	NYSE	MFM	Wed, Jul 6, 2005	83.00	84.40	83.00	83.70
3299	NYSE	MFM	Tue, Jul 5, 2005	82.70	83.30	82.60	82.80
3298	NYSE	MFM	Fri, Jul 1, 2005	82.90	83.20	82.30	83.10
3297	NYSE	MFM	Thu, Jun 30, 2005	82.50	83.00	82.30	82.40
3296	NYSE	MFM	Wed, Jun 29, 2005	82.20	82.60	82.10	82.20
3295	NYSE	MFM	Tue, Jun 28, 2005	82.00	82.90	82.00	82.60
3294	NYSE	MFM	Mon, Jun 27, 2005	82.60	83.30	82.50	82.90
3293	NYSE	MFM	Fri, Jun 24, 2005	82.60	83.30	82.60	82.60
3292	NYSE	MFM	Thu, Jun 23, 2005	83.70	83.70	82.60	82.70
3291	NYSE	MFM	Wed, Jun 22, 2005	83.20	84.00	82.40	83.20
3290	NYSE	MFM	Tue, Jun 21, 2005	82.40	83.40	82.00	82.50
3289	NYSE	MFM	Mon, Jun 20, 2005	81.70	82.50	81.10	82.00
3288	NYSE	MFM	Fri, Jun 17, 2005	81.00	81.50	80.60	81.50
3287	NYSE	MFM	Thu, Jun 16, 2005	80.50	81.10	80.50	81.00
3286	NYSE	MFM	Wed, Jun 15, 2005	80.70	81.00	80.10	81.00
3285	NYSE	MFM	Tue, Jun 14, 2005	80.20	80.90	80.00	80.70
3284	NYSE	MFM	Mon, Jun 13, 2005	80.70	80.70	80.10	80.30
3283	NYSE	MFM	Fri, Jun 10, 2005	81.00	81.20	80.30	80.40
3282	NYSE	MFM	Thu, Jun 9, 2005	80.70	81.60	80.40	80.50
3281	NYSE	MFM	Wed, Jun 8, 2005	82.00	82.00	81.50	81.90
3280	NYSE	MFM	Tue, Jun 7, 2005	82.50	82.50	81.70	81.70
3279	NYSE	MFM	Mon, Jun 6, 2005	81.50	82.10	81.50	82.10
3278	NYSE	MFM	Fri, Jun 3, 2005	82.30	82.30	81.80	82.00
3277	NYSE	MFM	Thu, Jun 2, 2005	81.00	82.10	81.00	81.70
3276	NYSE	MFM	Wed, Jun 1, 2005	80.40	81.50	80.40	81.20
3275	NYSE	MFM	Tue, May 31, 2005	80.90	80.90	80.30	80.80
3274	NYSE	MFM	Fri, May 27, 2005	80.40	80.80	80.00	80.80
3273	NYSE	MFM	Thu, May 26, 2005	80.30	80.40	79.80	80.10
3272	NYSE	MFM	Wed, May 25, 2005	79.70	80.30	79.60	79.70
3271	NYSE	MFM	Tue, May 24, 2005	80.30	80.40	79.70	79.80
3270	NYSE	MFM	Mon, May 23, 2005	80.00	80.40	79.50	80.00
3269	NYSE	MFM	Fri, May 20, 2005	79.00	79.60	79.00	79.60
3268	NYSE	MFM	Thu, May 19, 2005	79.70	80.00	78.50	79.20
3267	NYSE	MFM	Wed, May 18, 2005	80.40	80.40	79.50	79.90
3266	NYSE	MFM	Tue, May 17, 2005	78.80	79.50	78.80	79.40
3265	NYSE	MFM	Mon, May 16, 2005	79.20	79.80	78.70	79.30
3264	NYSE	MFM	Fri, May 13, 2005	79.90	80.00	79.00	79.20
3263	NYSE	MFM	Thu, May 12, 2005	79.70	79.70	78.70	79.00
3262	NYSE	MFM	Wed, May 11, 2005	78.90	79.10	78.50	79.00
3261	NYSE	MFM	Tue, May 10, 2005	78.40	79.00	78.40	78.70
3260	NYSE	MFM	Mon, May 9, 2005	79.30	79.30	78.60	79.00
3259	NYSE	MFM	Fri, May 6, 2005	78.90	79.40	78.60	79.10
3258	NYSE	MFM	Thu, May 5, 2005	78.80	79.30	78.60	79.20
3257	NYSE	MFM	Wed, May 4, 2005	78.80	79.00	78.60	78.90
3256	NYSE	MFM	Tue, May 3, 2005	78.30	78.80	78.30	78.70
3255	NYSE	MFM	Mon, May 2, 2005	78.60	78.70	78.10	78.50
3254	NYSE	MFM	Fri, Apr 29, 2005	78.50	78.70	78.20	78.50
3253	NYSE	MFM	Thu, Apr 28, 2005	78.10	78.40	78.10	78.40
3252	NYSE	MFM	Wed, Apr 27, 2005	77.80	78.00	77.40	78.00
3251	NYSE	MFM	Tue, Apr 26, 2005	78.00	78.10	77.40	77.70
3250	NYSE	MFM	Mon, Apr 25, 2005	77.20	77.90	77.10	77.90
3249	NYSE	MFM	Fri, Apr 22, 2005	77.10	77.50	77.00	77.40
3248	NYSE	MFM	Thu, Apr 21, 2005	77.00	77.30	76.60	77.00
3247	NYSE	MFM	Wed, Apr 20, 2005	77.20	77.60	76.70	76.80
3246	NYSE	MFM	Tue, Apr 19, 2005	77.70	77.80	76.90	77.40
3245	NYSE	MFM	Mon, Apr 18, 2005	77.90	77.90	77.20	77.20
3244	NYSE	MFM	Fri, Apr 15, 2005	77.10	77.40	76.80	77.20
3243	NYSE	MFM	Thu, Apr 14, 2005	77.60	77.60	77.10	77.20
3242	NYSE	MFM	Wed, Apr 13, 2005	77.00	77.60	77.00	77.60
3241	NYSE	MFM	Tue, Apr 12, 2005	76.50	77.30	76.50	76.80
3240	NYSE	MFM	Mon, Apr 11, 2005	76.80	77.60	76.60	77.50
3239	NYSE	MFM	Fri, Apr 8, 2005	76.60	77.10	76.60	76.90
3238	NYSE	MFM	Thu, Apr 7, 2005	76.50	76.80	76.40	76.50
3237	NYSE	MFM	Wed, Apr 6, 2005	77.10	77.10	76.30	76.60
3236	NYSE	MFM	Tue, Apr 5, 2005	76.30	77.10	76.20	76.60
3235	NYSE	MFM	Mon, Apr 4, 2005	76.50	77.10	76.10	77.10
3234	NYSE	MFM	Fri, Apr 1, 2005	74.80	77.00	74.80	77.00
3233	NYSE	MFM	Thu, Mar 31, 2005	74.50	75.30	74.00	74.80
3232	NYSE	MFM	Wed, Mar 30, 2005	73.60	74.50	73.40	73.90
3231	NYSE	MFM	Tue, Mar 29, 2005	73.70	73.70	73.20	73.30
3230	NYSE	MFM	Mon, Mar 28, 2005	73.70	74.00	73.20	73.50
3229	NYSE	MFM	Thu, Mar 24, 2005	72.60	73.60	72.60	73.50
3228	NYSE	MFM	Wed, Mar 23, 2005	73.60	75.00	73.10	73.20
3227	NYSE	MFM	Tue, Mar 22, 2005	75.40	75.50	73.20	73.20
3226	NYSE	MFM	Mon, Mar 21, 2005	75.90	76.00	75.10	75.20
3225	NYSE	MFM	Fri, Mar 18, 2005	76.60	76.60	75.50	76.00
3224	NYSE	MFM	Thu, Mar 17, 2005	76.30	76.90	75.80	76.70
3223	NYSE	MFM	Wed, Mar 16, 2005	76.40	76.90	76.30	76.30
3222	NYSE	MFM	Tue, Mar 15, 2005	76.60	76.80	76.40	76.70
3221	NYSE	MFM	Mon, Mar 14, 2005	77.30	77.40	76.50	76.50
3220	NYSE	MFM	Fri, Mar 11, 2005	77.70	77.90	77.20	77.90
3219	NYSE	MFM	Thu, Mar 10, 2005	77.70	78.20	77.70	77.80
3218	NYSE	MFM	Wed, Mar 9, 2005	78.90	78.90	78.20	78.50
3217	NYSE	MFM	Tue, Mar 8, 2005	80.00	80.00	78.90	78.90
3216	NYSE	MFM	Mon, Mar 7, 2005	79.60	80.00	79.50	80.00
3215	NYSE	MFM	Fri, Mar 4, 2005	79.30	79.80	79.20	79.60
3214	NYSE	MFM	Thu, Mar 3, 2005	79.40	79.80	79.10	79.50
3213	NYSE	MFM	Wed, Mar 2, 2005	78.80	79.50	78.80	79.40
3212	NYSE	MFM	Tue, Mar 1, 2005	78.90	79.60	78.80	79.20
3211	NYSE	MFM	Mon, Feb 28, 2005	79.50	79.50	79.20	79.30
3210	NYSE	MFM	Fri, Feb 25, 2005	79.00	79.40	78.80	79.40
3209	NYSE	MFM	Thu, Feb 24, 2005	79.80	79.80	78.70	78.80
3208	NYSE	MFM	Wed, Feb 23, 2005	78.90	78.90	77.90	78.40
3207	NYSE	MFM	Tue, Feb 22, 2005	78.10	79.00	77.60	77.90
3206	NYSE	MFM	Fri, Feb 18, 2005	79.50	79.50	78.00	78.20
3205	NYSE	MFM	Thu, Feb 17, 2005	79.50	79.60	79.00	79.20
3204	NYSE	MFM	Wed, Feb 16, 2005	79.80	80.00	79.50	79.60
3203	NYSE	MFM	Tue, Feb 15, 2005	79.90	80.40	79.80	80.20
3202	NYSE	MFM	Mon, Feb 14, 2005	80.20	80.60	80.00	80.10
3201	NYSE	MFM	Fri, Feb 11, 2005	80.20	80.30	79.60	80.20
3200	NYSE	MFM	Thu, Feb 10, 2005	79.80	80.10	79.50	80.00
3199	NYSE	MFM	Wed, Feb 9, 2005	79.20	79.60	78.90	79.30
3198	NYSE	MFM	Tue, Feb 8, 2005	79.30	79.80	79.20	79.70
3197	NYSE	MFM	Mon, Feb 7, 2005	80.10	80.10	79.30	79.50
3196	NYSE	MFM	Fri, Feb 4, 2005	80.20	80.80	79.80	79.90
3195	NYSE	MFM	Thu, Feb 3, 2005	80.60	80.70	79.50	79.50
3194	NYSE	MFM	Wed, Feb 2, 2005	78.80	80.80	78.80	80.50
3193	NYSE	MFM	Tue, Feb 1, 2005	78.90	79.40	78.30	79.20
3192	NYSE	MFM	Mon, Jan 31, 2005	78.50	79.00	78.30	78.80
3191	NYSE	MFM	Fri, Jan 28, 2005	77.70	78.20	77.30	78.20
3190	NYSE	MFM	Thu, Jan 27, 2005	77.00	77.70	76.90	77.50
3189	NYSE	MFM	Wed, Jan 26, 2005	77.30	77.40	76.70	76.90
3188	NYSE	MFM	Tue, Jan 25, 2005	77.10	77.60	77.10	77.10
3187	NYSE	MFM	Mon, Jan 24, 2005	76.90	77.40	76.90	77.30
3186	NYSE	MFM	Fri, Jan 21, 2005	77.00	77.60	77.00	77.30
3185	NYSE	MFM	Thu, Jan 20, 2005	77.40	77.40	76.50	77.10
3184	NYSE	MFM	Wed, Jan 19, 2005	76.70	77.50	76.70	77.10
3183	NYSE	MFM	Tue, Jan 18, 2005	76.60	77.20	76.50	77.10
3182	NYSE	MFM	Fri, Jan 14, 2005	77.40	77.60	76.70	76.70
3181	NYSE	MFM	Thu, Jan 13, 2005	78.60	78.70	77.90	78.10
3180	NYSE	MFM	Wed, Jan 12, 2005	78.90	79.50	78.20	78.80
3179	NYSE	MFM	Tue, Jan 11, 2005	77.70	79.00	77.70	78.70
3178	NYSE	MFM	Mon, Jan 10, 2005	78.50	78.50	78.10	78.30
3177	NYSE	MFM	Fri, Jan 7, 2005	78.10	78.60	78.10	78.40
3176	NYSE	MFM	Thu, Jan 6, 2005	78.20	78.50	77.70	78.00
3175	NYSE	MFM	Wed, Jan 5, 2005	77.10	77.40	76.90	77.20
3174	NYSE	MFM	Tue, Jan 4, 2005	76.60	77.10	76.60	77.10
3173	NYSE	MFM	Mon, Jan 3, 2005	76.50	77.00	76.50	76.60
3172	NYSE	MFM	Fri, Dec 31, 2004	76.80	77.10	76.20	76.90
3171	NYSE	MFM	Thu, Dec 30, 2004	75.70	76.80	75.70	76.70
3170	NYSE	MFM	Wed, Dec 29, 2004	76.70	76.80	75.60	76.40
3169	NYSE	MFM	Tue, Dec 28, 2004	76.10	76.90	76.00	76.60
3168	NYSE	MFM	Mon, Dec 27, 2004	77.40	77.40	76.00	76.40
3167	NYSE	MFM	Thu, Dec 23, 2004	76.10	77.30	76.10	77.30
3166	NYSE	MFM	Wed, Dec 22, 2004	75.90	76.40	75.80	76.40
3165	NYSE	MFM	Tue, Dec 21, 2004	76.00	76.50	75.70	76.30
3164	NYSE	MFM	Mon, Dec 20, 2004	76.40	76.60	75.50	76.00
3163	NYSE	MFM	Fri, Dec 17, 2004	76.50	76.60	76.30	76.40
3162	NYSE	MFM	Thu, Dec 16, 2004	76.40	76.90	76.30	76.70
3161	NYSE	MFM	Wed, Dec 15, 2004	77.50	78.00	76.90	77.00
3160	NYSE	MFM	Tue, Dec 14, 2004	78.00	78.40	77.60	78.10
3159	NYSE	MFM	Mon, Dec 13, 2004	77.50	78.00	77.30	77.50
3158	NYSE	MFM	Fri, Dec 10, 2004	77.80	78.20	77.40	77.90
3157	NYSE	MFM	Thu, Dec 9, 2004	77.20	77.80	77.20	77.80
3156	NYSE	MFM	Wed, Dec 8, 2004	76.60	77.70	76.60	77.70
3155	NYSE	MFM	Tue, Dec 7, 2004	77.40	77.70	77.10	77.20
3154	NYSE	MFM	Mon, Dec 6, 2004	77.80	78.20	77.20	77.50
3153	NYSE	MFM	Fri, Dec 3, 2004	77.70	78.30	77.70	77.90
3152	NYSE	MFM	Thu, Dec 2, 2004	77.50	78.50	77.50	77.60
3151	NYSE	MFM	Wed, Dec 1, 2004	77.70	78.80	77.70	78.20
3150	NYSE	MFM	Tue, Nov 30, 2004	78.20	78.50	77.80	78.20
3149	NYSE	MFM	Mon, Nov 29, 2004	79.30	79.30	77.70	78.00
3148	NYSE	MFM	Fri, Nov 26, 2004	79.50	79.80	79.20	79.20
3147	NYSE	MFM	Wed, Nov 24, 2004	78.20	80.00	77.80	79.00
3146	NYSE	MFM	Tue, Nov 23, 2004	77.60	78.80	77.60	78.10
3145	NYSE	MFM	Mon, Nov 22, 2004	78.00	79.00	77.50	77.60
3144	NYSE	MFM	Fri, Nov 19, 2004	77.50	78.00	77.50	77.50
3143	NYSE	MFM	Thu, Nov 18, 2004	78.00	78.00	77.40	77.40
3142	NYSE	MFM	Wed, Nov 17, 2004	78.00	78.10	77.50	77.60
3141	NYSE	MFM	Tue, Nov 16, 2004	77.80	78.00	77.50	77.50
3140	NYSE	MFM	Mon, Nov 15, 2004	76.90	78.10	76.90	77.80
3139	NYSE	MFM	Fri, Nov 12, 2004	77.10	77.20	76.20	76.80
3138	NYSE	MFM	Thu, Nov 11, 2004	77.20	77.40	76.70	77.10
3137	NYSE	MFM	Wed, Nov 10, 2004	76.70	77.00	76.30	76.90
3136	NYSE	MFM	Tue, Nov 9, 2004	75.20	77.00	75.20	76.30
3135	NYSE	MFM	Mon, Nov 8, 2004	77.50	77.60	75.10	75.70
3134	NYSE	MFM	Fri, Nov 5, 2004	79.40	79.80	77.50	77.50
3133	NYSE	MFM	Thu, Nov 4, 2004	78.80	79.80	78.80	79.50
3132	NYSE	MFM	Wed, Nov 3, 2004	78.70	79.20	78.40	78.90
3131	NYSE	MFM	Tue, Nov 2, 2004	77.70	78.70	77.70	78.30
3130	NYSE	MFM	Mon, Nov 1, 2004	78.50	78.90	77.70	78.10
3129	NYSE	MFM	Fri, Oct 29, 2004	78.50	78.60	78.20	78.30
3128	NYSE	MFM	Thu, Oct 28, 2004	78.40	78.40	77.90	78.20
3127	NYSE	MFM	Wed, Oct 27, 2004	78.30	78.40	77.90	78.10
3126	NYSE	MFM	Tue, Oct 26, 2004	78.50	78.50	77.50	77.80
3125	NYSE	MFM	Mon, Oct 25, 2004	77.50	78.30	77.50	77.80
3124	NYSE	MFM	Fri, Oct 22, 2004	77.20	77.90	77.20	77.80
3123	NYSE	MFM	Thu, Oct 21, 2004	77.70	77.80	77.40	77.40
3122	NYSE	MFM	Wed, Oct 20, 2004	77.90	78.00	77.10	77.60
3121	NYSE	MFM	Tue, Oct 19, 2004	76.70	77.90	76.70	77.70
3120	NYSE	MFM	Mon, Oct 18, 2004	76.70	77.00	76.40	76.80
3119	NYSE	MFM	Fri, Oct 15, 2004	77.50	77.50	76.20	76.70
3118	NYSE	MFM	Thu, Oct 14, 2004	77.30	77.60	77.00	77.20
3117	NYSE	MFM	Wed, Oct 13, 2004	77.20	77.20	76.70	77.00
3116	NYSE	MFM	Tue, Oct 12, 2004	77.40	77.50	77.00	77.40
3115	NYSE	MFM	Mon, Oct 11, 2004	78.00	78.00	76.80	76.90
3114	NYSE	MFM	Fri, Oct 8, 2004	77.40	78.00	77.30	77.50
3113	NYSE	MFM	Thu, Oct 7, 2004	77.40	77.40	77.00	77.10
3112	NYSE	MFM	Wed, Oct 6, 2004	77.10	77.30	76.70	77.30
3111	NYSE	MFM	Tue, Oct 5, 2004	75.70	77.10	75.70	77.00
3110	NYSE	MFM	Mon, Oct 4, 2004	76.00	77.00	76.00	77.00
3109	NYSE	MFM	Fri, Oct 1, 2004	76.70	76.90	76.40	76.90
3108	NYSE	MFM	Thu, Sep 30, 2004	76.80	77.00	76.20	76.30
3107	NYSE	MFM	Wed, Sep 29, 2004	77.30	77.30	76.30	76.80
3106	NYSE	MFM	Tue, Sep 28, 2004	76.90	77.20	76.70	76.80
3105	NYSE	MFM	Mon, Sep 27, 2004	77.00	77.30	76.70	76.90
3104	NYSE	MFM	Fri, Sep 24, 2004	77.40	77.50	76.90	77.30
3103	NYSE	MFM	Thu, Sep 23, 2004	77.40	77.50	77.00	77.30
3102	NYSE	MFM	Wed, Sep 22, 2004	76.50	77.20	76.40	76.90
3101	NYSE	MFM	Tue, Sep 21, 2004	76.20	76.20	75.60	76.20
3100	NYSE	MFM	Mon, Sep 20, 2004	77.00	77.00	76.10	76.40
3099	NYSE	MFM	Fri, Sep 17, 2004	76.60	77.40	76.50	77.20
3098	NYSE	MFM	Thu, Sep 16, 2004	76.80	77.50	76.60	76.60
3097	NYSE	MFM	Wed, Sep 15, 2004	77.40	77.80	76.40	76.40
3096	NYSE	MFM	Tue, Sep 14, 2004	77.40	77.80	77.00	77.40
3095	NYSE	MFM	Mon, Sep 13, 2004	77.50	78.00	76.90	77.40
3094	NYSE	MFM	Fri, Sep 10, 2004	78.00	78.50	77.80	78.10
3093	NYSE	MFM	Thu, Sep 9, 2004	77.90	78.30	77.70	77.70
3092	NYSE	MFM	Wed, Sep 8, 2004	77.30	78.10	77.30	77.50
3091	NYSE	MFM	Tue, Sep 7, 2004	77.30	78.30	77.10	77.80
3090	NYSE	MFM	Fri, Sep 3, 2004	77.20	77.30	76.50	76.70
3089	NYSE	MFM	Thu, Sep 2, 2004	77.40	77.70	76.60	76.90
3088	NYSE	MFM	Wed, Sep 1, 2004	77.40	77.60	77.00	77.40
3087	NYSE	MFM	Tue, Aug 31, 2004	76.90	77.50	76.60	77.00
3086	NYSE	MFM	Mon, Aug 30, 2004	76.90	76.90	76.40	76.70
3085	NYSE	MFM	Fri, Aug 27, 2004	76.30	76.80	76.30	76.80
3084	NYSE	MFM	Thu, Aug 26, 2004	76.40	76.40	76.10	76.40
3083	NYSE	MFM	Wed, Aug 25, 2004	76.20	76.40	76.10	76.30
3082	NYSE	MFM	Tue, Aug 24, 2004	76.60	76.80	75.90	76.00
3081	NYSE	MFM	Mon, Aug 23, 2004	77.00	77.00	76.30	76.70
3080	NYSE	MFM	Fri, Aug 20, 2004	77.60	77.60	76.70	76.80
3079	NYSE	MFM	Thu, Aug 19, 2004	76.70	77.60	76.70	77.30
3078	NYSE	MFM	Wed, Aug 18, 2004	76.30	77.10	76.30	76.90
3077	NYSE	MFM	Tue, Aug 17, 2004	76.70	76.70	76.10	76.30
3076	NYSE	MFM	Mon, Aug 16, 2004	76.90	77.10	76.10	76.40
3075	NYSE	MFM	Fri, Aug 13, 2004	76.60	77.10	76.60	76.90
3074	NYSE	MFM	Thu, Aug 12, 2004	77.10	77.40	76.40	76.50
3073	NYSE	MFM	Wed, Aug 11, 2004	77.00	77.40	76.60	77.00
3072	NYSE	MFM	Tue, Aug 10, 2004	76.70	77.10	76.40	76.90
3071	NYSE	MFM	Mon, Aug 9, 2004	76.50	77.10	75.70	76.70
3070	NYSE	MFM	Fri, Aug 6, 2004	76.30	76.90	75.50	76.50
3069	NYSE	MFM	Thu, Aug 5, 2004	75.60	76.10	75.40	75.70
3068	NYSE	MFM	Wed, Aug 4, 2004	75.60	75.90	75.60	75.70
3067	NYSE	MFM	Tue, Aug 3, 2004	76.00	76.40	75.90	76.20
3066	NYSE	MFM	Mon, Aug 2, 2004	75.80	76.50	75.80	75.90
3065	NYSE	MFM	Fri, Jul 30, 2004	76.40	76.40	75.70	75.70
3064	NYSE	MFM	Thu, Jul 29, 2004	76.20	76.30	74.90	75.40
3063	NYSE	MFM	Wed, Jul 28, 2004	75.60	76.10	75.60	76.10
3062	NYSE	MFM	Tue, Jul 27, 2004	76.50	76.70	75.30	76.00
3061	NYSE	MFM	Mon, Jul 26, 2004	76.00	76.40	75.10	76.40
3060	NYSE	MFM	Fri, Jul 23, 2004	75.90	75.90	75.60	75.80
3059	NYSE	MFM	Thu, Jul 22, 2004	75.40	75.70	75.30	75.60
3058	NYSE	MFM	Wed, Jul 21, 2004	75.60	75.70	75.10	75.30
3057	NYSE	MFM	Tue, Jul 20, 2004	75.20	75.70	75.20	75.60
3056	NYSE	MFM	Mon, Jul 19, 2004	75.60	75.80	75.20	75.20
3055	NYSE	MFM	Fri, Jul 16, 2004	75.30	75.70	75.30	75.70
3054	NYSE	MFM	Thu, Jul 15, 2004	75.10	75.60	75.10	75.50
3053	NYSE	MFM	Wed, Jul 14, 2004	76.00	76.90	75.10	75.10
3052	NYSE	MFM	Tue, Jul 13, 2004	75.10	78.50	75.10	76.00
3051	NYSE	MFM	Mon, Jul 12, 2004	75.50	75.90	75.40	75.90
3050	NYSE	MFM	Fri, Jul 9, 2004	75.70	75.90	75.40	75.50
3049	NYSE	MFM	Thu, Jul 8, 2004	75.80	75.80	75.20	75.80
3048	NYSE	MFM	Wed, Jul 7, 2004	75.70	76.40	75.20	75.80
3047	NYSE	MFM	Tue, Jul 6, 2004	75.40	75.60	74.70	75.40
3046	NYSE	MFM	Fri, Jul 2, 2004	74.10	75.30	74.10	75.30
3045	NYSE	MFM	Thu, Jul 1, 2004	74.00	74.20	73.50	74.00
3044	NYSE	MFM	Wed, Jun 30, 2004	73.00	73.70	72.70	73.40
3043	NYSE	MFM	Tue, Jun 29, 2004	72.50	73.30	72.30	73.00
3042	NYSE	MFM	Mon, Jun 28, 2004	73.30	73.40	72.50	72.50
3041	NYSE	MFM	Fri, Jun 25, 2004	73.50	73.50	72.80	72.80
3040	NYSE	MFM	Thu, Jun 24, 2004	73.00	73.30	72.80	73.10
3039	NYSE	MFM	Wed, Jun 23, 2004	73.40	73.60	72.60	73.00
3038	NYSE	MFM	Tue, Jun 22, 2004	73.60	73.60	72.60	73.00
3037	NYSE	MFM	Mon, Jun 21, 2004	73.00	74.00	72.60	73.30
3036	NYSE	MFM	Fri, Jun 18, 2004	72.40	74.00	72.20	73.80
3035	NYSE	MFM	Thu, Jun 17, 2004	72.40	72.40	72.10	72.40
3034	NYSE	MFM	Wed, Jun 16, 2004	72.80	72.90	71.90	72.50
3033	NYSE	MFM	Tue, Jun 15, 2004	72.60	73.00	71.50	72.50
3032	NYSE	MFM	Mon, Jun 14, 2004	72.60	73.20	72.00	72.60
3031	NYSE	MFM	Thu, Jun 10, 2004	72.70	74.00	72.50	73.50
3030	NYSE	MFM	Wed, Jun 9, 2004	72.70	72.70	72.00	72.60
3029	NYSE	MFM	Tue, Jun 8, 2004	73.20	73.30	72.20	72.30
3028	NYSE	MFM	Mon, Jun 7, 2004	73.60	73.60	72.30	73.10
3027	NYSE	MFM	Fri, Jun 4, 2004	73.10	73.10	72.50	72.60
3026	NYSE	MFM	Thu, Jun 3, 2004	72.50	72.80	72.00	72.10
3025	NYSE	MFM	Wed, Jun 2, 2004	71.80	73.10	71.50	72.30
3024	NYSE	MFM	Tue, Jun 1, 2004	70.90	72.10	70.80	71.80
3023	NYSE	MFM	Fri, May 28, 2004	71.10	71.90	70.30	70.30
3022	NYSE	MFM	Thu, May 27, 2004	72.30	72.40	71.30	71.30
3021	NYSE	MFM	Wed, May 26, 2004	71.60	72.20	71.20	72.10
3020	NYSE	MFM	Tue, May 25, 2004	70.40	72.00	70.30	71.20
3019	NYSE	MFM	Mon, May 24, 2004	69.00	70.90	68.90	70.70
3018	NYSE	MFM	Fri, May 21, 2004	69.30	70.60	68.90	70.40
3017	NYSE	MFM	Thu, May 20, 2004	69.30	69.40	69.10	69.40
3016	NYSE	MFM	Wed, May 19, 2004	69.10	69.40	68.50	69.20
3015	NYSE	MFM	Tue, May 18, 2004	69.00	69.50	69.00	69.20
3014	NYSE	MFM	Mon, May 17, 2004	69.90	69.90	68.60	69.50
3013	NYSE	MFM	Fri, May 14, 2004	68.10	70.90	68.10	69.70
3012	NYSE	MFM	Thu, May 13, 2004	68.40	69.50	68.40	68.90
3011	NYSE	MFM	Wed, May 12, 2004	69.30	71.00	69.00	69.00
3010	NYSE	MFM	Tue, May 11, 2004	68.50	70.00	68.50	70.00
3009	NYSE	MFM	Mon, May 10, 2004	70.40	71.60	68.30	68.30
3008	NYSE	MFM	Fri, May 7, 2004	68.30	71.00	68.30	69.90
3007	NYSE	MFM	Thu, May 6, 2004	72.10	72.80	71.00	71.80
3006	NYSE	MFM	Wed, May 5, 2004	72.30	72.80	72.20	72.70
3005	NYSE	MFM	Tue, May 4, 2004	73.30	73.40	71.80	72.40
3004	NYSE	MFM	Mon, May 3, 2004	70.70	73.40	70.70	73.40
3003	NYSE	MFM	Fri, Apr 30, 2004	70.50	72.20	69.50	71.30
3002	NYSE	MFM	Thu, Apr 29, 2004	70.00	70.30	68.90	69.50
3001	NYSE	MFM	Wed, Apr 28, 2004	69.70	70.50	69.30	69.80
3000	NYSE	MFM	Tue, Apr 27, 2004	70.10	70.20	69.20	69.80
2999	NYSE	MFM	Mon, Apr 26, 2004	70.60	71.00	69.10	70.10
2998	NYSE	MFM	Fri, Apr 23, 2004	70.60	71.30	70.60	71.00
2997	NYSE	MFM	Thu, Apr 22, 2004	71.00	71.60	70.70	71.50
2996	NYSE	MFM	Wed, Apr 21, 2004	71.10	71.20	70.70	71.00
2995	NYSE	MFM	Tue, Apr 20, 2004	72.70	73.20	70.30	71.10
2994	NYSE	MFM	Mon, Apr 19, 2004	73.10	73.70	72.50	72.60
2993	NYSE	MFM	Fri, Apr 16, 2004	72.80	73.70	72.80	73.70
2992	NYSE	MFM	Thu, Apr 15, 2004	72.80	73.20	72.50	72.90
2991	NYSE	MFM	Wed, Apr 14, 2004	74.00	74.00	72.80	72.90
2990	NYSE	MFM	Tue, Apr 13, 2004	74.10	74.50	73.60	73.70
2989	NYSE	MFM	Mon, Apr 12, 2004	75.40	75.70	75.10	75.60
2988	NYSE	MFM	Thu, Apr 8, 2004	75.00	75.50	75.00	75.40
2987	NYSE	MFM	Wed, Apr 7, 2004	74.50	76.20	74.50	75.10
2986	NYSE	MFM	Tue, Apr 6, 2004	74.80	76.70	74.20	74.50
2985	NYSE	MFM	Mon, Apr 5, 2004	77.80	78.50	74.50	74.70
2984	NYSE	MFM	Fri, Apr 2, 2004	80.50	80.50	78.10	78.10
2983	NYSE	MFM	Thu, Apr 1, 2004	80.90	80.90	80.50	80.60
2982	NYSE	MFM	Wed, Mar 31, 2004	80.80	80.90	80.60	80.60
2981	NYSE	MFM	Tue, Mar 30, 2004	80.70	81.50	80.60	80.60
2980	NYSE	MFM	Mon, Mar 29, 2004	80.70	81.00	80.40	80.60
2979	NYSE	MFM	Fri, Mar 26, 2004	81.00	81.00	80.50	80.50
2978	NYSE	MFM	Thu, Mar 25, 2004	81.00	81.40	80.90	81.20
2977	NYSE	MFM	Wed, Mar 24, 2004	79.50	80.80	79.50	80.60
2976	NYSE	MFM	Tue, Mar 23, 2004	80.80	80.80	79.70	79.80
2975	NYSE	MFM	Mon, Mar 22, 2004	80.30	80.90	80.20	80.60
2974	NYSE	MFM	Fri, Mar 19, 2004	80.20	81.10	80.20	80.30
2973	NYSE	MFM	Thu, Mar 18, 2004	81.00	81.00	80.30	80.40
2972	NYSE	MFM	Wed, Mar 17, 2004	80.40	80.80	80.30	80.50
2971	NYSE	MFM	Tue, Mar 16, 2004	80.80	81.00	79.60	80.40
2970	NYSE	MFM	Mon, Mar 15, 2004	80.60	81.00	80.50	80.50
2969	NYSE	MFM	Fri, Mar 12, 2004	81.00	81.10	80.80	81.00
2968	NYSE	MFM	Thu, Mar 11, 2004	81.20	81.50	80.90	80.90
2967	NYSE	MFM	Wed, Mar 10, 2004	81.20	82.00	81.20	81.40
2966	NYSE	MFM	Tue, Mar 9, 2004	80.60	81.50	80.50	81.50
2965	NYSE	MFM	Mon, Mar 8, 2004	80.40	80.90	80.00	80.70
2964	NYSE	MFM	Fri, Mar 5, 2004	79.60	80.30	79.60	80.30
2963	NYSE	MFM	Thu, Mar 4, 2004	79.50	79.70	79.50	79.70
2962	NYSE	MFM	Wed, Mar 3, 2004	79.60	79.90	79.40	79.90
2961	NYSE	MFM	Tue, Mar 2, 2004	79.90	80.00	79.40	79.60
2960	NYSE	MFM	Mon, Mar 1, 2004	79.30	80.00	79.30	79.90
2959	NYSE	MFM	Fri, Feb 27, 2004	79.50	79.60	79.10	79.50
2958	NYSE	MFM	Thu, Feb 26, 2004	79.30	79.50	78.90	79.20
2957	NYSE	MFM	Wed, Feb 25, 2004	78.40	79.70	78.40	79.10
2956	NYSE	MFM	Tue, Feb 24, 2004	79.50	79.50	78.60	78.80
2955	NYSE	MFM	Mon, Feb 23, 2004	79.40	79.80	79.10	79.10
2954	NYSE	MFM	Fri, Feb 20, 2004	78.50	78.90	78.50	78.90
2953	NYSE	MFM	Thu, Feb 19, 2004	79.30	79.90	78.70	78.90
2952	NYSE	MFM	Wed, Feb 18, 2004	79.90	80.00	79.40	79.60
2951	NYSE	MFM	Tue, Feb 17, 2004	79.80	79.80	79.40	79.60
2950	NYSE	MFM	Fri, Feb 13, 2004	79.60	79.90	79.50	79.70
2949	NYSE	MFM	Thu, Feb 12, 2004	80.00	80.40	80.00	80.00
2948	NYSE	MFM	Wed, Feb 11, 2004	79.10	80.20	79.10	80.20
2947	NYSE	MFM	Tue, Feb 10, 2004	79.00	79.40	78.60	79.20
2946	NYSE	MFM	Mon, Feb 9, 2004	79.50	79.80	78.80	79.10
2945	NYSE	MFM	Fri, Feb 6, 2004	78.90	79.40	78.90	79.40
2944	NYSE	MFM	Thu, Feb 5, 2004	79.50	79.70	78.80	79.00
2943	NYSE	MFM	Wed, Feb 4, 2004	79.40	79.80	79.20	79.30
2942	NYSE	MFM	Tue, Feb 3, 2004	79.40	79.80	79.10	79.20
2941	NYSE	MFM	Mon, Feb 2, 2004	78.90	79.40	78.70	78.90
2940	NYSE	MFM	Fri, Jan 30, 2004	78.90	78.90	78.60	78.80
2939	NYSE	MFM	Thu, Jan 29, 2004	79.80	80.10	78.50	78.50
2938	NYSE	MFM	Wed, Jan 28, 2004	79.20	79.80	78.80	79.40
2937	NYSE	MFM	Tue, Jan 27, 2004	77.50	78.90	77.50	78.90
2936	NYSE	MFM	Mon, Jan 26, 2004	78.90	78.90	77.70	77.70
2935	NYSE	MFM	Fri, Jan 23, 2004	79.30	79.80	78.10	78.50
2934	NYSE	MFM	Thu, Jan 22, 2004	79.40	79.80	79.20	79.30
2933	NYSE	MFM	Wed, Jan 21, 2004	79.10	79.60	79.10	79.10
2932	NYSE	MFM	Tue, Jan 20, 2004	79.20	79.30	78.90	79.30
2931	NYSE	MFM	Fri, Jan 16, 2004	78.90	79.20	78.50	78.70
2930	NYSE	MFM	Thu, Jan 15, 2004	78.50	78.80	78.20	78.70
2929	NYSE	MFM	Wed, Jan 14, 2004	77.80	78.50	77.30	78.50
2928	NYSE	MFM	Tue, Jan 13, 2004	76.60	77.80	76.60	77.80
2927	NYSE	MFM	Mon, Jan 12, 2004	78.00	78.00	76.20	77.30
2926	NYSE	MFM	Fri, Jan 9, 2004	77.60	78.20	77.50	77.90
2925	NYSE	MFM	Thu, Jan 8, 2004	78.00	78.30	77.50	77.50
2924	NYSE	MFM	Wed, Jan 7, 2004	78.00	78.20	77.40	78.10
2923	NYSE	MFM	Tue, Jan 6, 2004	76.70	78.00	76.60	77.70
2922	NYSE	MFM	Mon, Jan 5, 2004	76.40	77.10	76.30	76.80
2921	NYSE	MFM	Fri, Jan 2, 2004	75.60	76.80	75.40	76.30
2920	NYSE	MFM	Wed, Dec 31, 2003	76.00	76.30	75.80	76.30
2919	NYSE	MFM	Tue, Dec 30, 2003	75.80	76.00	75.50	76.00
2918	NYSE	MFM	Mon, Dec 29, 2003	75.40	75.80	75.30	75.50
2917	NYSE	MFM	Fri, Dec 26, 2003	75.20	75.50	75.00	75.10
2916	NYSE	MFM	Wed, Dec 24, 2003	75.40	75.40	75.10	75.30
2915	NYSE	MFM	Tue, Dec 23, 2003	75.70	75.70	75.00	75.10
2914	NYSE	MFM	Mon, Dec 22, 2003	75.40	76.20	75.40	75.90
2913	NYSE	MFM	Fri, Dec 19, 2003	76.60	76.70	75.20	75.80
2912	NYSE	MFM	Thu, Dec 18, 2003	75.30	76.50	75.00	76.50
2911	NYSE	MFM	Wed, Dec 17, 2003	75.70	76.30	74.90	74.90
2910	NYSE	MFM	Tue, Dec 16, 2003	75.10	76.60	75.10	75.70
2909	NYSE	MFM	Mon, Dec 15, 2003	75.40	75.50	74.80	75.30
2908	NYSE	MFM	Fri, Dec 12, 2003	75.60	75.60	74.70	75.00
2907	NYSE	MFM	Thu, Dec 11, 2003	76.80	76.80	75.10	75.30
2906	NYSE	MFM	Wed, Dec 10, 2003	76.70	77.10	76.50	76.60
2905	NYSE	MFM	Tue, Dec 9, 2003	76.60	77.00	76.20	76.70
2904	NYSE	MFM	Mon, Dec 8, 2003	76.40	76.70	76.00	76.70
2903	NYSE	MFM	Fri, Dec 5, 2003	76.60	76.90	75.90	76.30
2902	NYSE	MFM	Thu, Dec 4, 2003	77.00	77.00	76.40	76.50
2901	NYSE	MFM	Wed, Dec 3, 2003	76.80	77.00	76.30	76.90
2900	NYSE	MFM	Tue, Dec 2, 2003	76.10	76.90	76.00	76.40
2899	NYSE	MFM	Mon, Dec 1, 2003	75.80	76.30	75.50	76.30
2898	NYSE	MFM	Fri, Nov 28, 2003	75.40	75.80	75.20	75.80
2897	NYSE	MFM	Wed, Nov 26, 2003	75.30	75.40	74.90	75.30
2896	NYSE	MFM	Tue, Nov 25, 2003	75.00	75.90	74.90	75.30
2895	NYSE	MFM	Mon, Nov 24, 2003	75.50	76.10	75.20	75.90
2894	NYSE	MFM	Fri, Nov 21, 2003	75.10	75.70	75.10	75.30
2893	NYSE	MFM	Thu, Nov 20, 2003	75.50	75.50	74.90	75.10
2892	NYSE	MFM	Wed, Nov 19, 2003	75.10	76.00	75.00	75.80
2891	NYSE	MFM	Tue, Nov 18, 2003	75.30	75.80	75.20	75.30
2890	NYSE	MFM	Mon, Nov 17, 2003	75.60	76.30	74.90	75.00
2889	NYSE	MFM	Fri, Nov 14, 2003	75.30	75.40	75.00	75.20
2888	NYSE	MFM	Thu, Nov 13, 2003	75.70	75.70	75.00	75.50
2887	NYSE	MFM	Wed, Nov 12, 2003	74.80	75.80	74.80	75.30
2886	NYSE	MFM	Tue, Nov 11, 2003	76.20	76.20	75.60	76.20
2885	NYSE	MFM	Mon, Nov 10, 2003	75.30	76.20	75.30	76.10
2884	NYSE	MFM	Fri, Nov 7, 2003	76.60	76.80	75.20	75.80
2883	NYSE	MFM	Thu, Nov 6, 2003	76.80	76.80	76.20	76.30
2882	NYSE	MFM	Wed, Nov 5, 2003	76.70	76.90	76.00	76.90
2881	NYSE	MFM	Tue, Nov 4, 2003	75.20	76.10	75.20	76.10
2880	NYSE	MFM	Mon, Nov 3, 2003	74.90	75.70	74.90	75.40
2879	NYSE	MFM	Fri, Oct 31, 2003	74.40	74.90	74.20	74.90
2878	NYSE	MFM	Thu, Oct 30, 2003	75.00	75.10	74.00	74.30
2877	NYSE	MFM	Wed, Oct 29, 2003	74.80	75.40	74.80	74.90
2876	NYSE	MFM	Tue, Oct 28, 2003	75.10	75.50	74.10	75.30
2875	NYSE	MFM	Mon, Oct 27, 2003	74.60	75.50	74.60	74.90
2874	NYSE	MFM	Fri, Oct 24, 2003	74.30	75.10	74.30	74.80
2873	NYSE	MFM	Thu, Oct 23, 2003	74.00	74.50	74.00	74.50
2872	NYSE	MFM	Wed, Oct 22, 2003	74.40	74.40	74.00	74.40
2871	NYSE	MFM	Tue, Oct 21, 2003	73.90	74.40	73.90	74.10
2870	NYSE	MFM	Mon, Oct 20, 2003	73.70	74.50	73.10	73.90
2869	NYSE	MFM	Fri, Oct 17, 2003	73.50	73.70	73.10	73.60
2868	NYSE	MFM	Thu, Oct 16, 2003	73.60	74.10	73.60	73.70
2867	NYSE	MFM	Wed, Oct 15, 2003	75.00	75.00	73.70	74.20
2866	NYSE	MFM	Tue, Oct 14, 2003	74.20	76.00	74.10	74.70
2865	NYSE	MFM	Mon, Oct 13, 2003	74.60	75.20	74.60	75.10
2864	NYSE	MFM	Fri, Oct 10, 2003	75.00	75.30	74.50	75.30
2863	NYSE	MFM	Thu, Oct 9, 2003	75.70	75.90	74.80	74.80
2862	NYSE	MFM	Wed, Oct 8, 2003	75.70	76.00	75.60	75.90
2861	NYSE	MFM	Tue, Oct 7, 2003	75.20	75.90	75.10	75.90
2860	NYSE	MFM	Mon, Oct 6, 2003	75.40	75.40	75.10	75.30
2859	NYSE	MFM	Fri, Oct 3, 2003	75.60	75.70	75.10	75.40
2858	NYSE	MFM	Thu, Oct 2, 2003	74.40	75.90	74.30	75.90
2857	NYSE	MFM	Wed, Oct 1, 2003	73.50	74.40	73.50	74.40
2856	NYSE	MFM	Tue, Sep 30, 2003	73.70	73.70	73.20	73.60
2855	NYSE	MFM	Mon, Sep 29, 2003	73.90	73.90	73.20	73.60
2854	NYSE	MFM	Fri, Sep 26, 2003	73.60	73.70	73.40	73.60
2853	NYSE	MFM	Thu, Sep 25, 2003	73.50	73.80	73.30	73.60
2852	NYSE	MFM	Wed, Sep 24, 2003	74.00	74.00	73.50	73.70
2851	NYSE	MFM	Tue, Sep 23, 2003	74.00	74.00	73.40	73.90
2850	NYSE	MFM	Mon, Sep 22, 2003	74.20	74.60	73.90	74.40
2849	NYSE	MFM	Fri, Sep 19, 2003	74.30	74.40	74.20	74.30
2848	NYSE	MFM	Thu, Sep 18, 2003	74.50	75.20	74.20	74.30
2847	NYSE	MFM	Wed, Sep 17, 2003	74.90	75.20	74.50	74.90
2846	NYSE	MFM	Tue, Sep 16, 2003	74.60	75.00	74.50	74.60
2845	NYSE	MFM	Mon, Sep 15, 2003	74.10	74.60	74.10	74.60
2844	NYSE	MFM	Fri, Sep 12, 2003	73.70	74.70	73.70	74.30
2843	NYSE	MFM	Thu, Sep 11, 2003	73.50	74.40	73.50	73.90
2842	NYSE	MFM	Wed, Sep 10, 2003	74.40	74.40	74.00	74.40
2841	NYSE	MFM	Tue, Sep 9, 2003	73.90	74.40	73.50	74.30
2840	NYSE	MFM	Mon, Sep 8, 2003	73.30	74.10	72.80	73.90
2839	NYSE	MFM	Fri, Sep 5, 2003	72.00	73.00	72.00	73.00
2838	NYSE	MFM	Thu, Sep 4, 2003	71.70	72.40	71.70	72.40
2837	NYSE	MFM	Wed, Sep 3, 2003	71.00	71.90	71.00	71.70
2836	NYSE	MFM	Tue, Sep 2, 2003	70.70	71.40	70.70	71.00
2835	NYSE	MFM	Fri, Aug 29, 2003	70.80	70.80	70.40	70.70
2834	NYSE	MFM	Thu, Aug 28, 2003	71.00	71.00	70.00	70.70
2833	NYSE	MFM	Wed, Aug 27, 2003	71.20	71.70	70.30	70.80
2832	NYSE	MFM	Tue, Aug 26, 2003	72.50	72.50	70.80	70.80
2831	NYSE	MFM	Mon, Aug 25, 2003	72.00	72.40	71.80	72.40
2830	NYSE	MFM	Fri, Aug 22, 2003	72.00	72.10	71.40	71.80
2829	NYSE	MFM	Thu, Aug 21, 2003	72.00	72.60	72.00	72.40
2828	NYSE	MFM	Wed, Aug 20, 2003	72.80	72.90	72.00	72.50
2827	NYSE	MFM	Tue, Aug 19, 2003	71.60	72.80	71.60	72.80
2826	NYSE	MFM	Mon, Aug 18, 2003	71.50	72.00	71.40	72.00
2825	NYSE	MFM	Fri, Aug 15, 2003	72.60	72.70	71.50	71.70
2824	NYSE	MFM	Thu, Aug 14, 2003	72.80	73.00	72.50	72.80
2823	NYSE	MFM	Wed, Aug 13, 2003	73.80	74.50	72.60	72.60
2822	NYSE	MFM	Tue, Aug 12, 2003	75.00	75.20	74.40	74.40
2821	NYSE	MFM	Mon, Aug 11, 2003	73.60	75.00	73.60	75.00
2820	NYSE	MFM	Fri, Aug 8, 2003	73.00	74.00	73.00	74.00
2819	NYSE	MFM	Thu, Aug 7, 2003	71.40	73.40	71.40	73.30
2818	NYSE	MFM	Wed, Aug 6, 2003	72.20	73.00	71.00	71.50
2817	NYSE	MFM	Tue, Aug 5, 2003	72.60	72.70	71.70	72.50
2816	NYSE	MFM	Mon, Aug 4, 2003	73.40	73.80	72.50	72.60
2815	NYSE	MFM	Fri, Aug 1, 2003	74.00	74.20	72.60	74.00
2814	NYSE	MFM	Thu, Jul 31, 2003	73.90	73.90	72.50	73.00
2813	NYSE	MFM	Wed, Jul 30, 2003	72.50	73.70	72.00	73.70
2812	NYSE	MFM	Tue, Jul 29, 2003	73.00	73.10	72.50	72.50
2811	NYSE	MFM	Mon, Jul 28, 2003	72.50	73.30	72.50	72.80
2810	NYSE	MFM	Fri, Jul 25, 2003	72.60	72.90	72.30	72.50
2809	NYSE	MFM	Thu, Jul 24, 2003	72.80	73.10	72.50	72.70
2808	NYSE	MFM	Wed, Jul 23, 2003	72.60	73.30	72.60	73.30
2807	NYSE	MFM	Tue, Jul 22, 2003	74.00	74.50	71.40	72.70
2806	NYSE	MFM	Mon, Jul 21, 2003	75.30	75.50	74.00	74.00
2805	NYSE	MFM	Fri, Jul 18, 2003	75.50	75.90	75.00	75.40
2804	NYSE	MFM	Thu, Jul 17, 2003	75.40	76.00	74.60	76.00
2803	NYSE	MFM	Wed, Jul 16, 2003	75.00	75.30	74.60	75.00
2802	NYSE	MFM	Tue, Jul 15, 2003	76.10	76.30	75.00	75.00
2801	NYSE	MFM	Mon, Jul 14, 2003	76.40	76.70	76.30	76.30
2800	NYSE	MFM	Fri, Jul 11, 2003	77.20	77.50	76.50	76.50
2799	NYSE	MFM	Thu, Jul 10, 2003	77.70	78.10	77.40	77.50
2798	NYSE	MFM	Wed, Jul 9, 2003	77.80	77.90	77.40	77.80
2797	NYSE	MFM	Tue, Jul 8, 2003	77.50	78.20	77.50	78.10
2796	NYSE	MFM	Mon, Jul 7, 2003	77.50	78.00	77.40	77.40
2795	NYSE	MFM	Thu, Jul 3, 2003	78.00	78.20	77.40	77.40
2794	NYSE	MFM	Wed, Jul 2, 2003	77.80	78.20	77.50	78.20
2793	NYSE	MFM	Tue, Jul 1, 2003	77.10	78.00	76.80	77.80
2792	NYSE	MFM	Mon, Jun 30, 2003	75.90	77.40	75.90	77.40
2791	NYSE	MFM	Fri, Jun 27, 2003	75.10	76.80	75.10	76.70
2790	NYSE	MFM	Thu, Jun 26, 2003	75.20	75.50	74.70	75.40
2789	NYSE	MFM	Wed, Jun 25, 2003	75.20	75.80	74.70	75.20
2788	NYSE	MFM	Tue, Jun 24, 2003	74.60	75.50	74.60	75.30
2787	NYSE	MFM	Mon, Jun 23, 2003	75.20	75.40	74.70	75.10
2786	NYSE	MFM	Fri, Jun 20, 2003	76.40	76.70	74.00	75.00
2785	NYSE	MFM	Thu, Jun 19, 2003	76.20	77.10	76.20	76.60
2784	NYSE	MFM	Wed, Jun 18, 2003	77.90	78.20	76.70	77.70
2783	NYSE	MFM	Tue, Jun 17, 2003	78.80	78.80	78.00	78.10
2782	NYSE	MFM	Mon, Jun 16, 2003	78.50	79.00	78.30	78.60
2781	NYSE	MFM	Fri, Jun 13, 2003	78.50	79.00	78.50	78.90
2780	NYSE	MFM	Thu, Jun 12, 2003	79.50	80.50	79.20	79.50
2779	NYSE	MFM	Wed, Jun 11, 2003	79.00	80.00	79.00	80.00
2778	NYSE	MFM	Tue, Jun 10, 2003	79.60	80.00	79.50	79.90
2777	NYSE	MFM	Mon, Jun 9, 2003	79.30	79.90	79.30	79.60
2776	NYSE	MFM	Fri, Jun 6, 2003	78.50	79.60	78.40	79.30
2775	NYSE	MFM	Thu, Jun 5, 2003	78.90	79.50	78.90	79.40
2774	NYSE	MFM	Wed, Jun 4, 2003	77.50	79.10	77.50	78.90
2773	NYSE	MFM	Tue, Jun 3, 2003	77.30	78.10	77.30	77.60
2772	NYSE	MFM	Mon, Jun 2, 2003	78.10	78.60	77.80	77.90
2771	NYSE	MFM	Fri, May 30, 2003	77.60	78.80	77.60	78.60
2770	NYSE	MFM	Thu, May 29, 2003	77.00	77.50	76.90	77.40
2769	NYSE	MFM	Wed, May 28, 2003	76.80	77.20	76.80	77.20
2768	NYSE	MFM	Tue, May 27, 2003	78.50	78.50	77.00	77.40
2767	NYSE	MFM	Fri, May 23, 2003	77.90	78.00	77.60	77.90
2766	NYSE	MFM	Thu, May 22, 2003	78.30	78.80	78.10	78.10
2765	NYSE	MFM	Wed, May 21, 2003	76.50	78.40	76.40	78.20
2764	NYSE	MFM	Tue, May 20, 2003	76.60	76.80	76.50	76.80
2763	NYSE	MFM	Mon, May 19, 2003	75.60	76.40	75.40	76.40
2762	NYSE	MFM	Fri, May 16, 2003	75.40	75.80	75.30	75.80
2761	NYSE	MFM	Thu, May 15, 2003	75.50	76.20	75.50	75.70
2760	NYSE	MFM	Wed, May 14, 2003	76.10	76.40	76.10	76.30
2759	NYSE	MFM	Tue, May 13, 2003	76.00	76.30	76.00	76.10
2758	NYSE	MFM	Mon, May 12, 2003	76.10	76.60	76.10	76.30
2757	NYSE	MFM	Fri, May 9, 2003	76.20	76.20	75.70	76.10
2756	NYSE	MFM	Thu, May 8, 2003	75.30	76.00	75.20	75.90
2755	NYSE	MFM	Wed, May 7, 2003	75.20	75.60	75.10	75.50
2754	NYSE	MFM	Tue, May 6, 2003	75.40	75.60	75.10	75.40
2753	NYSE	MFM	Mon, May 5, 2003	75.30	75.60	75.00	75.60
2752	NYSE	MFM	Fri, May 2, 2003	75.60	75.90	75.00	75.30
2751	NYSE	MFM	Thu, May 1, 2003	75.00	76.00	75.00	75.20
2750	NYSE	MFM	Wed, Apr 30, 2003	75.60	75.60	74.90	75.00
2749	NYSE	MFM	Tue, Apr 29, 2003	74.80	75.50	74.60	74.90
2748	NYSE	MFM	Mon, Apr 28, 2003	75.00	75.00	74.70	74.80
2747	NYSE	MFM	Fri, Apr 25, 2003	74.00	75.00	73.70	74.90
2746	NYSE	MFM	Thu, Apr 24, 2003	73.80	74.30	73.80	74.20
2745	NYSE	MFM	Wed, Apr 23, 2003	74.20	74.40	73.70	74.40
2744	NYSE	MFM	Tue, Apr 22, 2003	73.70	74.50	73.50	74.40
2743	NYSE	MFM	Mon, Apr 21, 2003	73.80	74.30	73.70	73.70
2742	NYSE	MFM	Thu, Apr 17, 2003	73.00	74.20	73.00	74.20
2741	NYSE	MFM	Wed, Apr 16, 2003	72.20	73.50	72.20	73.50
2740	NYSE	MFM	Tue, Apr 15, 2003	72.50	72.90	72.10	72.30
2739	NYSE	MFM	Mon, Apr 14, 2003	73.00	73.00	72.30	72.80
2738	NYSE	MFM	Fri, Apr 11, 2003	73.00	73.50	73.00	73.30
2737	NYSE	MFM	Thu, Apr 10, 2003	73.80	74.20	73.00	73.10
2736	NYSE	MFM	Wed, Apr 9, 2003	73.80	74.00	73.50	73.50
2735	NYSE	MFM	Tue, Apr 8, 2003	72.10	73.10	72.10	72.60
2734	NYSE	MFM	Mon, Apr 7, 2003	73.00	73.10	71.90	72.60
2733	NYSE	MFM	Fri, Apr 4, 2003	73.50	73.60	72.90	73.20
2732	NYSE	MFM	Thu, Apr 3, 2003	73.10	73.50	73.10	73.50
2731	NYSE	MFM	Wed, Apr 2, 2003	73.20	73.50	73.20	73.30
2730	NYSE	MFM	Tue, Apr 1, 2003	73.80	73.90	73.70	73.90
2729	NYSE	MFM	Mon, Mar 31, 2003	74.40	74.40	73.20	73.80
2728	NYSE	MFM	Fri, Mar 28, 2003	74.20	74.50	74.00	74.20
2727	NYSE	MFM	Thu, Mar 27, 2003	73.40	74.20	73.00	73.90
2726	NYSE	MFM	Wed, Mar 26, 2003	73.00	73.30	72.70	73.30
2725	NYSE	MFM	Tue, Mar 25, 2003	73.00	73.10	72.70	72.90
2724	NYSE	MFM	Mon, Mar 24, 2003	71.70	72.90	71.60	72.90
2723	NYSE	MFM	Fri, Mar 21, 2003	71.40	72.40	71.30	72.00
2722	NYSE	MFM	Thu, Mar 20, 2003	71.50	72.10	71.20	71.60
2721	NYSE	MFM	Wed, Mar 19, 2003	71.70	72.10	71.40	71.70
2720	NYSE	MFM	Tue, Mar 18, 2003	72.60	73.20	72.50	72.50
2719	NYSE	MFM	Mon, Mar 17, 2003	72.60	72.80	72.60	72.70
2718	NYSE	MFM	Fri, Mar 14, 2003	73.50	73.50	72.80	73.00
2717	NYSE	MFM	Thu, Mar 13, 2003	74.00	74.00	73.50	73.50
2716	NYSE	MFM	Wed, Mar 12, 2003	74.10	74.70	74.00	74.10
2715	NYSE	MFM	Tue, Mar 11, 2003	75.00	75.00	74.60	74.70
2714	NYSE	MFM	Mon, Mar 10, 2003	75.00	75.00	74.40	74.40
2713	NYSE	MFM	Fri, Mar 7, 2003	74.30	74.80	73.90	74.00
2712	NYSE	MFM	Thu, Mar 6, 2003	74.00	74.70	73.60	74.50
2711	NYSE	MFM	Wed, Mar 5, 2003	74.30	74.30	73.60	73.60
2710	NYSE	MFM	Tue, Mar 4, 2003	74.30	74.70	73.50	74.10
2709	NYSE	MFM	Mon, Mar 3, 2003	73.30	74.20	73.30	74.00
2708	NYSE	MFM	Fri, Feb 28, 2003	73.50	73.90	73.20	73.50
2707	NYSE	MFM	Thu, Feb 27, 2003	72.80	73.60	72.80	73.20
2706	NYSE	MFM	Wed, Feb 26, 2003	71.70	72.80	71.70	72.50
2705	NYSE	MFM	Tue, Feb 25, 2003	71.60	72.00	71.60	71.90
2704	NYSE	MFM	Mon, Feb 24, 2003	71.40	72.10	71.40	71.60
2703	NYSE	MFM	Fri, Feb 21, 2003	71.40	71.70	71.40	71.70
2702	NYSE	MFM	Thu, Feb 20, 2003	71.20	71.60	70.80	71.60
2701	NYSE	MFM	Wed, Feb 19, 2003	71.10	71.30	71.00	71.00
2700	NYSE	MFM	Tue, Feb 18, 2003	70.60	71.20	70.60	71.20
2699	NYSE	MFM	Fri, Feb 14, 2003	71.70	72.50	71.30	71.60
2698	NYSE	MFM	Thu, Feb 13, 2003	72.20	73.00	72.10	72.20
2697	NYSE	MFM	Wed, Feb 12, 2003	72.20	73.20	72.20	72.30
2696	NYSE	MFM	Tue, Feb 11, 2003	72.40	73.30	72.30	72.70
2695	NYSE	MFM	Mon, Feb 10, 2003	72.20	72.60	72.20	72.30
2694	NYSE	MFM	Fri, Feb 7, 2003	71.70	72.70	71.70	72.40
2693	NYSE	MFM	Thu, Feb 6, 2003	71.00	72.30	71.00	72.30
2692	NYSE	MFM	Wed, Feb 5, 2003	72.30	72.90	72.10	72.30
2691	NYSE	MFM	Tue, Feb 4, 2003	73.20	74.00	72.50	72.70
2690	NYSE	MFM	Mon, Feb 3, 2003	72.80	73.90	72.80	73.50
2689	NYSE	MFM	Fri, Jan 31, 2003	72.40	73.10	72.20	72.80
2688	NYSE	MFM	Thu, Jan 30, 2003	72.20	72.40	71.60	72.40
2687	NYSE	MFM	Wed, Jan 29, 2003	72.00	72.20	71.00	72.10
2686	NYSE	MFM	Tue, Jan 28, 2003	71.20	72.20	71.20	71.60
2685	NYSE	MFM	Mon, Jan 27, 2003	71.60	71.90	71.20	71.40
2684	NYSE	MFM	Fri, Jan 24, 2003	72.10	72.10	71.40	71.60
2683	NYSE	MFM	Thu, Jan 23, 2003	72.50	72.80	72.00	72.20
2682	NYSE	MFM	Wed, Jan 22, 2003	73.00	74.00	72.40	72.90
2681	NYSE	MFM	Tue, Jan 21, 2003	72.10	73.50	71.80	72.90
2680	NYSE	MFM	Fri, Jan 17, 2003	72.00	73.00	72.00	73.00
2679	NYSE	MFM	Thu, Jan 16, 2003	71.00	72.50	70.80	72.20
2678	NYSE	MFM	Wed, Jan 15, 2003	70.90	71.20	70.90	71.20
2677	NYSE	MFM	Tue, Jan 14, 2003	70.80	71.10	70.70	71.10
2676	NYSE	MFM	Mon, Jan 13, 2003	70.40	71.20	70.20	71.10
2675	NYSE	MFM	Fri, Jan 10, 2003	70.20	71.20	70.20	70.70
2674	NYSE	MFM	Thu, Jan 9, 2003	71.50	71.50	70.10	70.90
2673	NYSE	MFM	Wed, Jan 8, 2003	71.50	72.00	71.00	71.00
2672	NYSE	MFM	Tue, Jan 7, 2003	72.70	73.00	71.50	72.10
2671	NYSE	MFM	Mon, Jan 6, 2003	72.70	73.30	72.40	73.10
2670	NYSE	MFM	Fri, Jan 3, 2003	71.60	73.00	71.60	73.00
2669	NYSE	MFM	Thu, Jan 2, 2003	71.60	72.90	71.60	72.30
2668	NYSE	MFM	Tue, Dec 31, 2002	72.40	72.70	71.40	71.50
2667	NYSE	MFM	Mon, Dec 30, 2002	71.90	72.40	71.40	71.60
2666	NYSE	MFM	Fri, Dec 27, 2002	71.80	72.20	71.50	71.50
2665	NYSE	MFM	Thu, Dec 26, 2002	70.00	71.70	70.00	71.30
2664	NYSE	MFM	Tue, Dec 24, 2002	70.00	70.50	69.90	70.40
2663	NYSE	MFM	Mon, Dec 23, 2002	69.90	71.00	69.90	70.00
2662	NYSE	MFM	Fri, Dec 20, 2002	69.60	70.60	69.60	70.00
2661	NYSE	MFM	Thu, Dec 19, 2002	70.60	70.60	69.70	70.00
2660	NYSE	MFM	Wed, Dec 18, 2002	71.00	71.50	70.50	70.70
2659	NYSE	MFM	Tue, Dec 17, 2002	70.10	71.40	70.00	71.10
2658	NYSE	MFM	Mon, Dec 16, 2002	70.30	70.70	70.20	70.20
2657	NYSE	MFM	Fri, Dec 13, 2002	70.70	71.40	70.10	70.30
2656	NYSE	MFM	Thu, Dec 12, 2002	70.60	70.60	70.10	70.50
2655	NYSE	MFM	Wed, Dec 11, 2002	71.80	72.40	70.70	71.10
2654	NYSE	MFM	Tue, Dec 10, 2002	72.00	72.20	71.90	72.00
2653	NYSE	MFM	Mon, Dec 9, 2002	71.90	72.40	71.80	72.00
2652	NYSE	MFM	Fri, Dec 6, 2002	72.80	73.30	72.30	72.30
2651	NYSE	MFM	Thu, Dec 5, 2002	73.00	73.00	72.70	72.90
2650	NYSE	MFM	Wed, Dec 4, 2002	72.50	73.20	72.50	72.70
2649	NYSE	MFM	Tue, Dec 3, 2002	70.90	72.40	70.70	72.30
2648	NYSE	MFM	Mon, Dec 2, 2002	70.80	71.30	70.30	71.20
2647	NYSE	MFM	Fri, Nov 29, 2002	70.70	70.70	69.80	70.30
2646	NYSE	MFM	Wed, Nov 27, 2002	71.10	71.10	69.70	70.00
2645	NYSE	MFM	Tue, Nov 26, 2002	70.50	71.30	69.80	70.10
2644	NYSE	MFM	Mon, Nov 25, 2002	70.70	70.90	69.50	70.00
2643	NYSE	MFM	Fri, Nov 22, 2002	70.80	71.20	70.00	70.30
2642	NYSE	MFM	Thu, Nov 21, 2002	72.10	72.10	70.60	71.50
2641	NYSE	MFM	Wed, Nov 20, 2002	72.20	72.20	71.10	71.10
2640	NYSE	MFM	Tue, Nov 19, 2002	71.70	72.60	71.70	72.00
2639	NYSE	MFM	Mon, Nov 18, 2002	72.50	72.50	72.00	72.20
2638	NYSE	MFM	Fri, Nov 15, 2002	72.50	72.80	72.30	72.70
2637	NYSE	MFM	Thu, Nov 14, 2002	74.00	74.00	73.20	73.20
2636	NYSE	MFM	Wed, Nov 13, 2002	74.50	74.50	72.60	74.00
2635	NYSE	MFM	Tue, Nov 12, 2002	74.50	75.00	73.90	74.60
2634	NYSE	MFM	Mon, Nov 11, 2002	73.80	74.00	73.20	74.00
2633	NYSE	MFM	Fri, Nov 8, 2002	72.00	72.90	72.00	72.80
2632	NYSE	MFM	Thu, Nov 7, 2002	71.90	72.50	71.60	72.00
2631	NYSE	MFM	Wed, Nov 6, 2002	71.60	71.90	71.20	71.60
2630	NYSE	MFM	Tue, Nov 5, 2002	70.50	72.10	70.50	71.90
2629	NYSE	MFM	Mon, Nov 4, 2002	72.00	72.20	70.70	71.50
2628	NYSE	MFM	Fri, Nov 1, 2002	71.60	72.00	71.20	72.00
2627	NYSE	MFM	Thu, Oct 31, 2002	71.50	72.10	71.10	71.50
2626	NYSE	MFM	Wed, Oct 30, 2002	71.20	71.70	71.10	71.10
2625	NYSE	MFM	Tue, Oct 29, 2002	72.10	72.50	71.10	71.80
2624	NYSE	MFM	Mon, Oct 28, 2002	71.10	72.50	71.00	72.10
2623	NYSE	MFM	Fri, Oct 25, 2002	71.10	71.80	71.00	71.20
2622	NYSE	MFM	Thu, Oct 24, 2002	71.20	71.50	71.00	71.00
2621	NYSE	MFM	Wed, Oct 23, 2002	71.20	71.40	70.40	71.30
2620	NYSE	MFM	Tue, Oct 22, 2002	69.50	70.90	69.50	70.20
2619	NYSE	MFM	Mon, Oct 21, 2002	71.50	71.50	70.20	70.50
2618	NYSE	MFM	Fri, Oct 18, 2002	72.10	72.80	71.30	71.50
2617	NYSE	MFM	Thu, Oct 17, 2002	73.80	74.00	72.10	72.10
2616	NYSE	MFM	Wed, Oct 16, 2002	74.00	74.90	73.20	73.80
2615	NYSE	MFM	Tue, Oct 15, 2002	75.50	76.00	75.00	75.10
2614	NYSE	MFM	Mon, Oct 14, 2002	76.60	77.10	76.50	76.50
2613	NYSE	MFM	Fri, Oct 11, 2002	77.80	77.80	76.50	77.00
2612	NYSE	MFM	Thu, Oct 10, 2002	78.90	78.90	77.20	77.50
2611	NYSE	MFM	Wed, Oct 9, 2002	78.80	78.80	78.20	78.40
2610	NYSE	MFM	Tue, Oct 8, 2002	79.20	79.20	78.10	78.10
2609	NYSE	MFM	Mon, Oct 7, 2002	79.40	79.40	78.20	78.20
2608	NYSE	MFM	Fri, Oct 4, 2002	79.50	79.50	79.00	79.20
2607	NYSE	MFM	Thu, Oct 3, 2002	79.00	79.30	79.00	79.10
2606	NYSE	MFM	Wed, Oct 2, 2002	79.20	79.80	78.70	79.00
2605	NYSE	MFM	Tue, Oct 1, 2002	79.30	79.70	78.70	78.80
2604	NYSE	MFM	Mon, Sep 30, 2002	79.20	79.30	78.70	79.00
2603	NYSE	MFM	Fri, Sep 27, 2002	78.20	78.90	78.00	78.40
2602	NYSE	MFM	Thu, Sep 26, 2002	78.20	78.90	78.20	78.50
2601	NYSE	MFM	Wed, Sep 25, 2002	78.60	78.60	78.20	78.20
2600	NYSE	MFM	Tue, Sep 24, 2002	78.30	78.60	78.10	78.20
2599	NYSE	MFM	Mon, Sep 23, 2002	78.40	78.40	77.80	78.40
2598	NYSE	MFM	Fri, Sep 20, 2002	78.00	78.00	77.20	77.70
2597	NYSE	MFM	Thu, Sep 19, 2002	77.50	77.90	77.20	77.20
2596	NYSE	MFM	Wed, Sep 18, 2002	78.00	78.30	77.10	77.20
2595	NYSE	MFM	Tue, Sep 17, 2002	78.50	78.60	77.10	78.00
2594	NYSE	MFM	Mon, Sep 16, 2002	79.30	79.30	77.80	78.50
2593	NYSE	MFM	Fri, Sep 13, 2002	77.80	79.00	77.80	78.40
2592	NYSE	MFM	Thu, Sep 12, 2002	79.00	79.50	77.80	77.80
2591	NYSE	MFM	Wed, Sep 11, 2002	78.70	79.10	78.60	79.10
2590	NYSE	MFM	Tue, Sep 10, 2002	79.20	79.20	78.70	78.70
2589	NYSE	MFM	Mon, Sep 9, 2002	78.30	79.00	78.30	78.50
2588	NYSE	MFM	Fri, Sep 6, 2002	79.00	79.00	77.90	78.60
2587	NYSE	MFM	Thu, Sep 5, 2002	79.00	79.20	78.40	78.40
2586	NYSE	MFM	Wed, Sep 4, 2002	78.80	79.20	78.80	78.90
2585	NYSE	MFM	Tue, Sep 3, 2002	78.20	78.80	78.10	78.70
2584	NYSE	MFM	Fri, Aug 30, 2002	78.10	78.10	77.60	77.60
2583	NYSE	MFM	Thu, Aug 29, 2002	77.50	77.90	77.30	77.30
2582	NYSE	MFM	Wed, Aug 28, 2002	77.10	78.00	77.00	77.10
2581	NYSE	MFM	Tue, Aug 27, 2002	78.30	78.30	77.20	77.20
2580	NYSE	MFM	Mon, Aug 26, 2002	78.40	78.40	77.60	78.00
2579	NYSE	MFM	Fri, Aug 23, 2002	78.30	78.40	77.80	78.20
2578	NYSE	MFM	Thu, Aug 22, 2002	78.00	78.40	77.70	77.70
2577	NYSE	MFM	Wed, Aug 21, 2002	78.40	78.40	77.20	77.40
2576	NYSE	MFM	Tue, Aug 20, 2002	78.60	78.70	77.00	77.50
2575	NYSE	MFM	Mon, Aug 19, 2002	79.30	79.30	78.20	78.50
2574	NYSE	MFM	Fri, Aug 16, 2002	78.80	79.30	78.30	78.50
2573	NYSE	MFM	Thu, Aug 15, 2002	79.10	80.10	78.80	78.80
2572	NYSE	MFM	Wed, Aug 14, 2002	79.40	79.70	79.40	79.60
2571	NYSE	MFM	Tue, Aug 13, 2002	78.80	79.00	78.30	78.90
2570	NYSE	MFM	Mon, Aug 12, 2002	78.90	78.90	78.30	78.80
2569	NYSE	MFM	Fri, Aug 9, 2002	78.90	78.90	78.30	78.60
2568	NYSE	MFM	Thu, Aug 8, 2002	79.00	79.00	78.30	78.30
2567	NYSE	MFM	Wed, Aug 7, 2002	78.80	78.90	78.30	78.30
2566	NYSE	MFM	Tue, Aug 6, 2002	79.50	79.60	78.30	78.60
2565	NYSE	MFM	Mon, Aug 5, 2002	79.10	79.50	78.70	79.20
2564	NYSE	MFM	Fri, Aug 2, 2002	78.40	78.90	78.40	78.70
2563	NYSE	MFM	Thu, Aug 1, 2002	77.80	78.10	77.60	78.10
2562	NYSE	MFM	Wed, Jul 31, 2002	77.40	77.40	77.20	77.20
2561	NYSE	MFM	Tue, Jul 30, 2002	77.00	77.00	76.50	76.50
2560	NYSE	MFM	Mon, Jul 29, 2002	76.50	77.50	76.50	76.90
2559	NYSE	MFM	Fri, Jul 26, 2002	78.50	78.80	75.00	76.70
2558	NYSE	MFM	Thu, Jul 25, 2002	78.90	78.90	78.20	78.20
2557	NYSE	MFM	Wed, Jul 24, 2002	79.10	79.10	78.00	78.30
2556	NYSE	MFM	Tue, Jul 23, 2002	78.90	79.10	78.10	78.10
2555	NYSE	MFM	Mon, Jul 22, 2002	78.90	79.40	78.90	79.00
2554	NYSE	MFM	Fri, Jul 19, 2002	79.30	80.00	78.90	79.10
2553	NYSE	MFM	Thu, Jul 18, 2002	79.50	79.80	79.50	79.70
2552	NYSE	MFM	Wed, Jul 17, 2002	79.00	79.50	79.00	79.20
2551	NYSE	MFM	Tue, Jul 16, 2002	78.50	79.20	78.50	79.00
2550	NYSE	MFM	Mon, Jul 15, 2002	78.50	79.40	78.50	79.00
2549	NYSE	MFM	Fri, Jul 12, 2002	78.50	79.20	78.50	79.00
2548	NYSE	MFM	Thu, Jul 11, 2002	79.40	79.50	78.60	79.00
2547	NYSE	MFM	Wed, Jul 10, 2002	79.80	79.80	79.00	79.50
2546	NYSE	MFM	Tue, Jul 9, 2002	78.60	79.80	78.60	79.80
2545	NYSE	MFM	Mon, Jul 8, 2002	79.50	79.50	78.60	78.60
2544	NYSE	MFM	Fri, Jul 5, 2002	79.40	79.50	79.10	79.10
2543	NYSE	MFM	Wed, Jul 3, 2002	79.30	79.40	78.70	79.40
2542	NYSE	MFM	Tue, Jul 2, 2002	79.10	79.10	78.20	78.30
2541	NYSE	MFM	Mon, Jul 1, 2002	78.90	78.90	78.30	78.30
2540	NYSE	MFM	Fri, Jun 28, 2002	78.50	78.80	78.10	78.80
2539	NYSE	MFM	Thu, Jun 27, 2002	78.60	78.60	78.20	78.30
2538	NYSE	MFM	Wed, Jun 26, 2002	78.50	78.50	77.90	77.90
2537	NYSE	MFM	Tue, Jun 25, 2002	78.00	78.50	77.70	78.10
2536	NYSE	MFM	Mon, Jun 24, 2002	78.00	78.10	77.60	77.70
2535	NYSE	MFM	Fri, Jun 21, 2002	78.20	78.40	77.60	77.90
2534	NYSE	MFM	Thu, Jun 20, 2002	78.50	78.90	78.20	78.50
2533	NYSE	MFM	Wed, Jun 19, 2002	79.40	79.40	78.70	78.70
2532	NYSE	MFM	Tue, Jun 18, 2002	78.60	78.90	78.60	78.60
2531	NYSE	MFM	Mon, Jun 17, 2002	79.00	79.00	78.50	78.60
2530	NYSE	MFM	Fri, Jun 14, 2002	78.90	79.00	78.00	78.90
2529	NYSE	MFM	Thu, Jun 13, 2002	78.20	78.40	77.60	78.20
2528	NYSE	MFM	Wed, Jun 12, 2002	77.60	77.90	77.10	77.90
2527	NYSE	MFM	Tue, Jun 11, 2002	78.20	78.60	77.90	78.10
2526	NYSE	MFM	Mon, Jun 10, 2002	78.60	79.10	78.00	78.20
2525	NYSE	MFM	Fri, Jun 7, 2002	79.00	79.10	78.70	78.70
2524	NYSE	MFM	Thu, Jun 6, 2002	79.00	79.10	78.70	79.00
2523	NYSE	MFM	Wed, Jun 5, 2002	78.10	78.90	78.10	78.60
2522	NYSE	MFM	Tue, Jun 4, 2002	78.40	78.50	78.00	78.50
2521	NYSE	MFM	Mon, Jun 3, 2002	78.30	78.40	77.90	78.10
2520	NYSE	MFM	Fri, May 31, 2002	78.30	78.40	78.10	78.10
2519	NYSE	MFM	Thu, May 30, 2002	77.50	78.20	77.10	78.00
2518	NYSE	MFM	Wed, May 29, 2002	76.70	77.40	76.50	77.40
2517	NYSE	MFM	Tue, May 28, 2002	76.00	76.70	76.00	76.70
2516	NYSE	MFM	Fri, May 24, 2002	76.10	76.50	75.80	75.90
2515	NYSE	MFM	Thu, May 23, 2002	76.50	76.50	75.60	76.00
2514	NYSE	MFM	Wed, May 22, 2002	76.40	76.50	76.00	76.00
2513	NYSE	MFM	Tue, May 21, 2002	76.10	76.40	75.40	76.20
2512	NYSE	MFM	Mon, May 20, 2002	76.10	76.40	75.50	75.50
2511	NYSE	MFM	Fri, May 17, 2002	75.80	76.40	75.80	76.10
2510	NYSE	MFM	Thu, May 16, 2002	76.40	76.80	76.40	76.80
2509	NYSE	MFM	Wed, May 15, 2002	76.70	76.70	75.90	75.90
2508	NYSE	MFM	Tue, May 14, 2002	76.50	76.80	76.30	76.40
2507	NYSE	MFM	Mon, May 13, 2002	75.70	76.80	75.70	76.80
2506	NYSE	MFM	Fri, May 10, 2002	76.30	76.90	76.30	76.90
2505	NYSE	MFM	Thu, May 9, 2002	76.50	76.60	75.80	76.10
2504	NYSE	MFM	Wed, May 8, 2002	77.10	77.10	76.00	76.00
2503	NYSE	MFM	Tue, May 7, 2002	77.10	77.50	76.60	77.10
2502	NYSE	MFM	Mon, May 6, 2002	76.80	77.00	76.40	76.80
2501	NYSE	MFM	Fri, May 3, 2002	76.50	77.00	76.10	76.80
2500	NYSE	MFM	Thu, May 2, 2002	76.70	76.70	76.50	76.70
2499	NYSE	MFM	Wed, May 1, 2002	76.90	76.90	76.60	76.70
2498	NYSE	MFM	Tue, Apr 30, 2002	76.40	77.00	76.10	76.10
2497	NYSE	MFM	Mon, Apr 29, 2002	75.90	76.10	75.70	76.10
2496	NYSE	MFM	Fri, Apr 26, 2002	75.70	75.80	75.20	75.60
2495	NYSE	MFM	Thu, Apr 25, 2002	75.30	75.50	74.90	75.10
2494	NYSE	MFM	Wed, Apr 24, 2002	75.30	75.40	74.50	74.70
2493	NYSE	MFM	Tue, Apr 23, 2002	74.80	75.50	74.80	74.90
2492	NYSE	MFM	Mon, Apr 22, 2002	75.20	75.30	74.80	75.10
2491	NYSE	MFM	Fri, Apr 19, 2002	75.00	75.30	74.60	75.10
2490	NYSE	MFM	Thu, Apr 18, 2002	74.70	75.40	74.70	74.70
2489	NYSE	MFM	Wed, Apr 17, 2002	75.10	75.10	74.70	75.00
2488	NYSE	MFM	Tue, Apr 16, 2002	75.40	75.80	75.20	75.40
2487	NYSE	MFM	Mon, Apr 15, 2002	75.40	75.50	75.20	75.40
2486	NYSE	MFM	Fri, Apr 12, 2002	74.60	75.50	74.60	75.10
2485	NYSE	MFM	Thu, Apr 11, 2002	75.30	75.40	74.60	75.20
2484	NYSE	MFM	Wed, Apr 10, 2002	76.40	76.50	75.00	75.30
2483	NYSE	MFM	Tue, Apr 9, 2002	76.40	76.80	76.20	76.20
2482	NYSE	MFM	Mon, Apr 8, 2002	77.10	77.10	76.40	76.40
2481	NYSE	MFM	Fri, Apr 5, 2002	76.20	76.80	76.20	76.70
2480	NYSE	MFM	Thu, Apr 4, 2002	76.50	76.70	76.30	76.30
2479	NYSE	MFM	Wed, Apr 3, 2002	76.00	76.50	76.00	76.50
2478	NYSE	MFM	Tue, Apr 2, 2002	75.50	76.50	75.50	76.00
2477	NYSE	MFM	Mon, Apr 1, 2002	75.20	75.50	75.00	75.50
2476	NYSE	MFM	Thu, Mar 28, 2002	74.00	75.00	74.00	75.00
2475	NYSE	MFM	Wed, Mar 27, 2002	73.80	74.00	73.40	73.60
2474	NYSE	MFM	Tue, Mar 26, 2002	73.40	73.70	73.30	73.30
2473	NYSE	MFM	Mon, Mar 25, 2002	73.50	73.80	73.00	73.10
2472	NYSE	MFM	Fri, Mar 22, 2002	72.80	73.70	72.80	73.00
2471	NYSE	MFM	Thu, Mar 21, 2002	73.00	73.40	72.70	72.80
2470	NYSE	MFM	Wed, Mar 20, 2002	75.50	75.50	73.50	73.60
2469	NYSE	MFM	Tue, Mar 19, 2002	76.20	76.80	75.00	75.50
2468	NYSE	MFM	Mon, Mar 18, 2002	76.80	76.80	75.50	75.80
2467	NYSE	MFM	Fri, Mar 15, 2002	76.40	76.80	76.00	76.70
2466	NYSE	MFM	Thu, Mar 14, 2002	76.90	77.10	76.00	76.60
2465	NYSE	MFM	Wed, Mar 13, 2002	76.60	76.70	76.00	76.70
2464	NYSE	MFM	Tue, Mar 12, 2002	77.00	77.70	77.00	77.30
2463	NYSE	MFM	Mon, Mar 11, 2002	76.60	77.50	76.10	76.50
2462	NYSE	MFM	Fri, Mar 8, 2002	78.30	78.30	77.10	77.10
2461	NYSE	MFM	Thu, Mar 7, 2002	78.30	79.10	78.10	78.40
2460	NYSE	MFM	Wed, Mar 6, 2002	78.90	79.30	78.50	78.50
2459	NYSE	MFM	Tue, Mar 5, 2002	78.80	79.30	78.80	78.80
2458	NYSE	MFM	Mon, Mar 4, 2002	79.00	79.30	79.00	79.10
2457	NYSE	MFM	Fri, Mar 1, 2002	79.30	79.80	79.30	79.30
2456	NYSE	MFM	Thu, Feb 28, 2002	80.10	80.20	80.00	80.00
2455	NYSE	MFM	Wed, Feb 27, 2002	80.50	80.60	80.10	80.10
2454	NYSE	MFM	Tue, Feb 26, 2002	79.50	80.00	79.40	79.50
2453	NYSE	MFM	Mon, Feb 25, 2002	78.80	79.70	78.80	79.70
2452	NYSE	MFM	Fri, Feb 22, 2002	77.70	79.00	77.10	78.20
2451	NYSE	MFM	Thu, Feb 21, 2002	78.30	79.10	78.00	78.00
2450	NYSE	MFM	Wed, Feb 20, 2002	79.20	79.20	78.30	79.00
2449	NYSE	MFM	Tue, Feb 19, 2002	79.00	79.30	79.00	79.00
2448	NYSE	MFM	Fri, Feb 15, 2002	78.60	78.60	78.30	78.30
2447	NYSE	MFM	Thu, Feb 14, 2002	78.10	78.60	78.00	78.40
2446	NYSE	MFM	Wed, Feb 13, 2002	78.30	78.80	78.00	78.60
2445	NYSE	MFM	Tue, Feb 12, 2002	79.10	79.20	79.00	79.20
2444	NYSE	MFM	Mon, Feb 11, 2002	79.30	79.70	78.60	78.90
2443	NYSE	MFM	Fri, Feb 8, 2002	81.00	81.00	79.00	79.50
2442	NYSE	MFM	Thu, Feb 7, 2002	81.40	81.40	80.50	80.50
2441	NYSE	MFM	Wed, Feb 6, 2002	81.20	81.20	80.90	81.00
2440	NYSE	MFM	Tue, Feb 5, 2002	80.70	81.10	80.70	80.80
2439	NYSE	MFM	Mon, Feb 4, 2002	80.00	81.20	79.80	80.70
2438	NYSE	MFM	Fri, Feb 1, 2002	80.00	80.00	79.10	80.00
2437	NYSE	MFM	Thu, Jan 31, 2002	80.00	80.00	79.50	79.80
2436	NYSE	MFM	Wed, Jan 30, 2002	79.60	80.20	79.50	79.50
2435	NYSE	MFM	Tue, Jan 29, 2002	78.50	79.00	78.30	78.80
2434	NYSE	MFM	Mon, Jan 28, 2002	79.20	79.20	78.60	78.60
2433	NYSE	MFM	Fri, Jan 25, 2002	78.60	78.90	78.60	78.60
2432	NYSE	MFM	Thu, Jan 24, 2002	79.50	79.50	78.80	78.80
2431	NYSE	MFM	Wed, Jan 23, 2002	79.70	80.00	79.40	79.50
2430	NYSE	MFM	Tue, Jan 22, 2002	79.70	80.30	79.10	79.10
2429	NYSE	MFM	Fri, Jan 18, 2002	80.10	80.50	79.80	80.30
2428	NYSE	MFM	Thu, Jan 17, 2002	80.30	80.30	79.70	79.70
2427	NYSE	MFM	Wed, Jan 16, 2002	79.70	80.00	79.70	79.80
2426	NYSE	MFM	Tue, Jan 15, 2002	79.10	79.80	78.80	79.50
2425	NYSE	MFM	Mon, Jan 14, 2002	77.80	79.20	77.80	78.70
2424	NYSE	MFM	Fri, Jan 11, 2002	79.20	79.20	78.10	78.10
2423	NYSE	MFM	Thu, Jan 10, 2002	78.50	79.10	78.10	79.00
2422	NYSE	MFM	Wed, Jan 9, 2002	78.50	79.30	77.70	78.40
2421	NYSE	MFM	Tue, Jan 8, 2002	77.30	78.50	77.10	78.10
2420	NYSE	MFM	Mon, Jan 7, 2002	77.50	78.00	76.10	78.00
2419	NYSE	MFM	Fri, Jan 4, 2002	77.10	77.60	76.70	77.50
2418	NYSE	MFM	Thu, Jan 3, 2002	78.00	78.00	77.20	77.50
2417	NYSE	MFM	Wed, Jan 2, 2002	76.20	78.10	75.40	78.10
2416	NYSE	MFM	Mon, Dec 31, 2001	75.00	76.50	74.80	76.30
2415	NYSE	MFM	Fri, Dec 28, 2001	74.70	74.80	73.00	74.80
2414	NYSE	MFM	Thu, Dec 27, 2001	74.10	74.60	73.70	74.50
2413	NYSE	MFM	Wed, Dec 26, 2001	74.00	74.20	72.70	74.10
2412	NYSE	MFM	Mon, Dec 24, 2001	73.60	74.40	72.60	74.00
2411	NYSE	MFM	Fri, Dec 21, 2001	74.00	74.90	72.50	73.70
2410	NYSE	MFM	Thu, Dec 20, 2001	74.80	74.90	74.00	74.00
2409	NYSE	MFM	Wed, Dec 19, 2001	73.80	74.80	73.80	74.30
2408	NYSE	MFM	Tue, Dec 18, 2001	74.70	74.70	73.80	74.10
2407	NYSE	MFM	Mon, Dec 17, 2001	73.20	75.30	73.20	74.50
2406	NYSE	MFM	Fri, Dec 14, 2001	73.70	74.00	73.50	73.80
2405	NYSE	MFM	Thu, Dec 13, 2001	74.00	74.10	73.60	73.70
2404	NYSE	MFM	Wed, Dec 12, 2001	73.50	74.80	73.50	74.80
2403	NYSE	MFM	Tue, Dec 11, 2001	74.50	75.00	74.20	74.60
2402	NYSE	MFM	Mon, Dec 10, 2001	74.70	75.00	74.10	74.50
2401	NYSE	MFM	Fri, Dec 7, 2001	74.80	74.90	73.90	73.90
2400	NYSE	MFM	Thu, Dec 6, 2001	75.00	75.00	73.90	74.70
2399	NYSE	MFM	Wed, Dec 5, 2001	76.10	76.40	73.50	74.50
2398	NYSE	MFM	Tue, Dec 4, 2001	75.30	76.60	75.30	76.40
2397	NYSE	MFM	Mon, Dec 3, 2001	76.30	76.50	75.10	76.00
2396	NYSE	MFM	Fri, Nov 30, 2001	75.50	76.90	75.30	75.80
2395	NYSE	MFM	Thu, Nov 29, 2001	77.70	77.80	75.40	76.10
2394	NYSE	MFM	Wed, Nov 28, 2001	76.20	77.30	75.40	76.80
2393	NYSE	MFM	Tue, Nov 27, 2001	76.10	77.00	75.80	77.00
2392	NYSE	MFM	Mon, Nov 26, 2001	77.40	78.00	76.20	76.40
2391	NYSE	MFM	Fri, Nov 23, 2001	76.20	78.10	76.20	78.00
2390	NYSE	MFM	Wed, Nov 21, 2001	78.80	78.80	76.50	76.50
2389	NYSE	MFM	Tue, Nov 20, 2001	78.40	78.40	76.60	78.00
2388	NYSE	MFM	Mon, Nov 19, 2001	78.20	78.90	77.30	77.50
2387	NYSE	MFM	Fri, Nov 16, 2001	78.10	78.90	77.80	78.10
2386	NYSE	MFM	Thu, Nov 15, 2001	79.00	79.40	78.60	78.90
2385	NYSE	MFM	Wed, Nov 14, 2001	79.40	79.50	78.70	79.30
2384	NYSE	MFM	Tue, Nov 13, 2001	79.40	79.50	78.10	79.20
2383	NYSE	MFM	Mon, Nov 12, 2001	80.40	80.50	79.80	80.50
2382	NYSE	MFM	Fri, Nov 9, 2001	79.80	80.50	79.60	80.50
2381	NYSE	MFM	Thu, Nov 8, 2001	79.80	80.20	79.50	79.80
2380	NYSE	MFM	Wed, Nov 7, 2001	80.30	80.40	79.30	79.30
2379	NYSE	MFM	Tue, Nov 6, 2001	80.30	80.40	79.60	79.80
2378	NYSE	MFM	Mon, Nov 5, 2001	80.60	80.60	79.70	80.20
2377	NYSE	MFM	Fri, Nov 2, 2001	80.70	81.00	80.10	80.10
2376	NYSE	MFM	Thu, Nov 1, 2001	79.10	80.00	78.60	80.00
2375	NYSE	MFM	Wed, Oct 31, 2001	77.70	78.40	77.30	78.30
2374	NYSE	MFM	Tue, Oct 30, 2001	77.40	77.50	77.30	77.50
2373	NYSE	MFM	Mon, Oct 29, 2001	77.10	77.50	77.10	77.20
2372	NYSE	MFM	Fri, Oct 26, 2001	78.00	78.20	76.20	77.00
2371	NYSE	MFM	Thu, Oct 25, 2001	78.60	78.60	77.80	77.90
2370	NYSE	MFM	Wed, Oct 24, 2001	79.30	79.30	77.70	78.40
2369	NYSE	MFM	Tue, Oct 23, 2001	78.70	78.90	78.50	78.50
2368	NYSE	MFM	Mon, Oct 22, 2001	79.00	79.90	78.80	78.80
2367	NYSE	MFM	Fri, Oct 19, 2001	80.00	80.00	78.20	79.10
2366	NYSE	MFM	Thu, Oct 18, 2001	80.50	80.50	79.90	79.90
2365	NYSE	MFM	Wed, Oct 17, 2001	79.60	80.50	79.40	80.10
2364	NYSE	MFM	Tue, Oct 16, 2001	78.90	79.60	78.90	79.30
2363	NYSE	MFM	Mon, Oct 15, 2001	80.10	80.10	79.20	79.20
2362	NYSE	MFM	Fri, Oct 12, 2001	81.30	81.30	79.70	79.70
2361	NYSE	MFM	Thu, Oct 11, 2001	81.00	81.60	80.20	81.00
2360	NYSE	MFM	Wed, Oct 10, 2001	81.20	81.40	81.00	81.10
2359	NYSE	MFM	Tue, Oct 9, 2001	81.00	81.10	80.60	81.10
2358	NYSE	MFM	Mon, Oct 8, 2001	80.80	80.80	80.50	80.50
2357	NYSE	MFM	Fri, Oct 5, 2001	80.50	81.00	80.00	80.50
2356	NYSE	MFM	Thu, Oct 4, 2001	81.50	81.50	79.70	80.80
2355	NYSE	MFM	Wed, Oct 3, 2001	81.60	82.90	81.00	81.50
2354	NYSE	MFM	Tue, Oct 2, 2001	80.80	81.10	80.60	81.10
2353	NYSE	MFM	Mon, Oct 1, 2001	80.30	80.30	79.60	80.20
2352	NYSE	MFM	Fri, Sep 28, 2001	79.60	80.00	79.00	80.00
2351	NYSE	MFM	Thu, Sep 27, 2001	79.90	80.20	78.50	79.40
2350	NYSE	MFM	Wed, Sep 26, 2001	80.40	80.40	78.70	79.50
2349	NYSE	MFM	Tue, Sep 25, 2001	75.80	79.10	75.30	78.00
2348	NYSE	MFM	Mon, Sep 24, 2001	75.50	76.50	74.40	75.80
2347	NYSE	MFM	Fri, Sep 21, 2001	75.60	76.30	74.60	74.60
2346	NYSE	MFM	Thu, Sep 20, 2001	79.30	82.00	75.50	75.60
2345	NYSE	MFM	Wed, Sep 19, 2001	84.50	84.50	79.30	79.30
2344	NYSE	MFM	Tue, Sep 18, 2001	84.70	84.70	84.50	84.50
2343	NYSE	MFM	Mon, Sep 17, 2001	83.40	85.00	83.40	84.70
2342	NYSE	MFM	Mon, Sep 10, 2001	83.60	83.80	83.10	83.80
2341	NYSE	MFM	Fri, Sep 7, 2001	83.90	83.90	82.70	83.50
2340	NYSE	MFM	Thu, Sep 6, 2001	83.70	83.80	83.00	83.80
2339	NYSE	MFM	Wed, Sep 5, 2001	83.60	83.70	83.30	83.40
2338	NYSE	MFM	Tue, Sep 4, 2001	83.90	84.00	83.80	83.80
2337	NYSE	MFM	Fri, Aug 31, 2001	83.90	83.90	83.00	83.60
2336	NYSE	MFM	Thu, Aug 30, 2001	84.00	84.00	83.40	83.80
2335	NYSE	MFM	Wed, Aug 29, 2001	83.60	84.00	83.40	83.50
2334	NYSE	MFM	Tue, Aug 28, 2001	83.50	83.80	83.10	83.50
2333	NYSE	MFM	Mon, Aug 27, 2001	83.10	83.70	83.00	83.40
2332	NYSE	MFM	Fri, Aug 24, 2001	83.40	83.80	82.70	83.10
2331	NYSE	MFM	Thu, Aug 23, 2001	82.20	83.50	82.20	83.00
2330	NYSE	MFM	Wed, Aug 22, 2001	82.80	82.90	82.50	82.50
2329	NYSE	MFM	Tue, Aug 21, 2001	82.50	82.60	82.00	82.30
2328	NYSE	MFM	Mon, Aug 20, 2001	82.00	82.40	81.80	82.40
2327	NYSE	MFM	Fri, Aug 17, 2001	82.60	82.80	81.90	82.00
2326	NYSE	MFM	Thu, Aug 16, 2001	82.00	82.60	81.40	82.60
2325	NYSE	MFM	Wed, Aug 15, 2001	81.60	81.90	81.50	81.90
2324	NYSE	MFM	Tue, Aug 14, 2001	82.00	82.30	80.90	81.00
2323	NYSE	MFM	Mon, Aug 13, 2001	82.00	82.40	80.90	81.50
2322	NYSE	MFM	Fri, Aug 10, 2001	82.10	82.60	81.50	82.10
2321	NYSE	MFM	Thu, Aug 9, 2001	82.60	82.70	81.70	82.10
2320	NYSE	MFM	Wed, Aug 8, 2001	82.30	82.60	81.90	82.60
2319	NYSE	MFM	Tue, Aug 7, 2001	81.90	82.50	81.40	82.20
2318	NYSE	MFM	Mon, Aug 6, 2001	82.60	82.70	81.90	82.00
2317	NYSE	MFM	Fri, Aug 3, 2001	82.60	82.60	81.80	82.50
2316	NYSE	MFM	Thu, Aug 2, 2001	82.00	82.60	82.00	82.50
2315	NYSE	MFM	Wed, Aug 1, 2001	82.00	82.30	81.80	82.20
2314	NYSE	MFM	Tue, Jul 31, 2001	81.80	82.20	81.60	81.90
2313	NYSE	MFM	Mon, Jul 30, 2001	81.10	81.70	80.50	81.30
2312	NYSE	MFM	Fri, Jul 27, 2001	80.50	81.20	80.20	80.90
2311	NYSE	MFM	Thu, Jul 26, 2001	80.80	80.80	80.20	80.20
2310	NYSE	MFM	Wed, Jul 25, 2001	80.80	80.80	80.20	80.30
2309	NYSE	MFM	Tue, Jul 24, 2001	80.60	80.90	80.00	80.50
2308	NYSE	MFM	Mon, Jul 23, 2001	80.50	80.70	80.00	80.10
2307	NYSE	MFM	Fri, Jul 20, 2001	80.20	81.10	79.90	80.90
2306	NYSE	MFM	Thu, Jul 19, 2001	84.40	84.40	80.10	81.00
2305	NYSE	MFM	Wed, Jul 18, 2001	85.20	85.30	84.60	85.00
2304	NYSE	MFM	Tue, Jul 17, 2001	84.60	85.20	84.60	85.20
2303	NYSE	MFM	Mon, Jul 16, 2001	83.90	85.00	83.80	84.60
2302	NYSE	MFM	Fri, Jul 13, 2001	83.90	84.30	83.60	84.00
2301	NYSE	MFM	Thu, Jul 12, 2001	82.90	83.70	82.60	83.70
2300	NYSE	MFM	Wed, Jul 11, 2001	83.00	83.10	82.50	82.90
2299	NYSE	MFM	Tue, Jul 10, 2001	83.30	83.40	82.80	83.00
2298	NYSE	MFM	Mon, Jul 9, 2001	83.00	83.40	82.50	83.00
2297	NYSE	MFM	Fri, Jul 6, 2001	83.40	83.40	82.70	82.80
2296	NYSE	MFM	Thu, Jul 5, 2001	83.10	83.50	82.80	83.40
2295	NYSE	MFM	Tue, Jul 3, 2001	83.60	84.00	83.40	83.50
2294	NYSE	MFM	Mon, Jul 2, 2001	84.00	84.30	82.60	82.60
2293	NYSE	MFM	Fri, Jun 29, 2001	84.00	84.00	83.50	83.80
2292	NYSE	MFM	Thu, Jun 28, 2001	83.30	83.50	82.90	83.20
2291	NYSE	MFM	Wed, Jun 27, 2001	81.80	83.50	81.80	83.00
2290	NYSE	MFM	Tue, Jun 26, 2001	81.90	82.50	81.50	82.10
2289	NYSE	MFM	Mon, Jun 25, 2001	82.70	82.80	81.60	81.90
2288	NYSE	MFM	Fri, Jun 22, 2001	82.80	83.00	82.10	82.60
2287	NYSE	MFM	Thu, Jun 21, 2001	81.80	83.00	81.80	82.40
2286	NYSE	MFM	Wed, Jun 20, 2001	82.00	82.70	81.60	82.00
2285	NYSE	MFM	Tue, Jun 19, 2001	82.20	82.50	81.60	81.90
2284	NYSE	MFM	Mon, Jun 18, 2001	82.30	82.30	81.80	82.10
2283	NYSE	MFM	Fri, Jun 15, 2001	81.70	82.40	81.60	81.90
2282	NYSE	MFM	Thu, Jun 14, 2001	81.50	82.20	81.50	81.80
2281	NYSE	MFM	Wed, Jun 13, 2001	82.10	82.30	81.50	81.80
2280	NYSE	MFM	Tue, Jun 12, 2001	82.30	82.80	82.10	82.10
2279	NYSE	MFM	Mon, Jun 11, 2001	82.10	82.70	82.00	82.50
2278	NYSE	MFM	Fri, Jun 8, 2001	82.20	82.80	82.10	82.20
2277	NYSE	MFM	Thu, Jun 7, 2001	82.70	83.40	82.10	82.90
2276	NYSE	MFM	Wed, Jun 6, 2001	83.50	83.50	82.80	82.80
2275	NYSE	MFM	Tue, Jun 5, 2001	82.70	83.50	82.50	83.00
2274	NYSE	MFM	Mon, Jun 4, 2001	83.00	83.10	82.30	82.50
2273	NYSE	MFM	Fri, Jun 1, 2001	82.60	83.70	82.00	82.60
2272	NYSE	MFM	Thu, May 31, 2001	82.80	82.90	82.10	82.10
2271	NYSE	MFM	Wed, May 30, 2001	83.40	83.50	82.50	82.70
2270	NYSE	MFM	Tue, May 29, 2001	83.00	83.50	82.70	83.00
2269	NYSE	MFM	Fri, May 25, 2001	82.40	82.80	82.20	82.80
2268	NYSE	MFM	Thu, May 24, 2001	82.40	83.20	82.20	82.20
2267	NYSE	MFM	Wed, May 23, 2001	83.40	83.40	82.50	82.50
2266	NYSE	MFM	Tue, May 22, 2001	82.50	83.30	82.20	83.20
2265	NYSE	MFM	Mon, May 21, 2001	83.00	83.40	82.90	83.00
2264	NYSE	MFM	Fri, May 18, 2001	83.00	83.40	82.80	83.00
2263	NYSE	MFM	Thu, May 17, 2001	82.10	83.10	82.10	82.50
2262	NYSE	MFM	Wed, May 16, 2001	82.00	82.50	82.00	82.50
2261	NYSE	MFM	Tue, May 15, 2001	82.00	82.50	82.00	82.20
2260	NYSE	MFM	Mon, May 14, 2001	82.20	82.30	81.50	82.00
2259	NYSE	MFM	Fri, May 11, 2001	81.10	82.20	80.90	82.20
2258	NYSE	MFM	Thu, May 10, 2001	81.30	81.50	80.90	81.20
2257	NYSE	MFM	Wed, May 9, 2001	81.30	81.40	80.70	81.30
2256	NYSE	MFM	Tue, May 8, 2001	81.30	81.40	80.50	80.80
2255	NYSE	MFM	Mon, May 7, 2001	81.00	81.40	80.70	80.70
2254	NYSE	MFM	Fri, May 4, 2001	82.00	82.00	80.70	81.00
2253	NYSE	MFM	Thu, May 3, 2001	81.70	82.20	81.30	81.40
2252	NYSE	MFM	Wed, May 2, 2001	82.20	82.20	81.90	82.00
2251	NYSE	MFM	Tue, May 1, 2001	81.90	82.40	81.90	82.00
2250	NYSE	MFM	Mon, Apr 30, 2001	81.70	81.90	81.30	81.50
2249	NYSE	MFM	Fri, Apr 27, 2001	81.20	81.80	81.10	81.70
2248	NYSE	MFM	Thu, Apr 26, 2001	80.40	81.20	79.90	81.20
2247	NYSE	MFM	Wed, Apr 25, 2001	81.20	81.50	80.50	80.90
2246	NYSE	MFM	Tue, Apr 24, 2001	80.80	81.50	80.80	80.80
2245	NYSE	MFM	Mon, Apr 23, 2001	80.70	81.30	80.50	81.30
2244	NYSE	MFM	Fri, Apr 20, 2001	81.00	81.00	79.90	80.50
2243	NYSE	MFM	Thu, Apr 19, 2001	80.80	81.30	80.00	80.00
2242	NYSE	MFM	Wed, Apr 18, 2001	81.00	81.00	80.10	80.20
2241	NYSE	MFM	Tue, Apr 17, 2001	79.90	81.40	79.50	80.70
2240	NYSE	MFM	Mon, Apr 16, 2001	79.80	80.50	79.10	79.90
2239	NYSE	MFM	Thu, Apr 12, 2001	81.00	81.40	79.60	79.70
2238	NYSE	MFM	Wed, Apr 11, 2001	80.10	81.50	80.00	80.10
2237	NYSE	MFM	Tue, Apr 10, 2001	80.30	81.30	80.20	81.00
2236	NYSE	MFM	Mon, Apr 9, 2001	81.00	81.50	80.50	80.50
2235	NYSE	MFM	Fri, Apr 6, 2001	81.20	81.80	80.50	80.50
2234	NYSE	MFM	Thu, Apr 5, 2001	81.50	81.50	80.80	80.80
2233	NYSE	MFM	Wed, Apr 4, 2001	81.00	81.60	80.80	81.30
2232	NYSE	MFM	Tue, Apr 3, 2001	81.60	81.80	80.90	80.90
2231	NYSE	MFM	Mon, Apr 2, 2001	81.90	82.00	81.00	81.50
2230	NYSE	MFM	Fri, Mar 30, 2001	82.50	82.50	81.40	81.40
2229	NYSE	MFM	Thu, Mar 29, 2001	81.70	82.50	81.70	82.40
2228	NYSE	MFM	Wed, Mar 28, 2001	81.50	81.80	80.80	81.40
2227	NYSE	MFM	Tue, Mar 27, 2001	81.00	81.50	80.70	80.80
2226	NYSE	MFM	Mon, Mar 26, 2001	82.20	82.20	80.70	81.00
2225	NYSE	MFM	Fri, Mar 23, 2001	82.10	82.30	82.00	82.00
2224	NYSE	MFM	Thu, Mar 22, 2001	81.70	82.40	81.60	82.00
2223	NYSE	MFM	Wed, Mar 21, 2001	82.40	82.40	81.70	81.70
2222	NYSE	MFM	Tue, Mar 20, 2001	81.70	82.50	81.60	81.90
2221	NYSE	MFM	Mon, Mar 19, 2001	82.10	82.20	81.60	82.00
2220	NYSE	MFM	Fri, Mar 16, 2001	82.10	82.40	81.60	81.90
2219	NYSE	MFM	Thu, Mar 15, 2001	81.60	82.10	81.60	81.70
2218	NYSE	MFM	Wed, Mar 14, 2001	81.80	82.30	81.20	81.90
2217	NYSE	MFM	Tue, Mar 13, 2001	81.10	82.50	81.10	81.90
2216	NYSE	MFM	Mon, Mar 12, 2001	81.90	82.80	81.70	81.90
2215	NYSE	MFM	Fri, Mar 9, 2001	81.70	82.50	81.70	81.70
2214	NYSE	MFM	Thu, Mar 8, 2001	82.10	82.40	81.70	81.70
2213	NYSE	MFM	Wed, Mar 7, 2001	82.00	82.30	81.50	81.80
2212	NYSE	MFM	Tue, Mar 6, 2001	81.70	82.30	81.60	81.70
2211	NYSE	MFM	Mon, Mar 5, 2001	81.40	82.10	81.20	82.10
2210	NYSE	MFM	Fri, Mar 2, 2001	82.00	82.00	81.00	81.20
2209	NYSE	MFM	Thu, Mar 1, 2001	81.90	82.00	81.30	81.70
2208	NYSE	MFM	Wed, Feb 28, 2001	81.90	81.90	81.00	81.00
2207	NYSE	MFM	Tue, Feb 27, 2001	80.90	81.50	80.40	81.50
2206	NYSE	MFM	Mon, Feb 26, 2001	79.70	80.40	79.70	80.10
2205	NYSE	MFM	Fri, Feb 23, 2001	80.10	80.30	79.80	80.20
2204	NYSE	MFM	Thu, Feb 22, 2001	81.20	81.50	80.00	80.60
2203	NYSE	MFM	Wed, Feb 21, 2001	80.90	81.80	80.90	81.80
2202	NYSE	MFM	Tue, Feb 20, 2001	83.50	84.00	81.50	81.90
2201	NYSE	MFM	Fri, Feb 16, 2001	84.10	84.50	83.50	84.00
2200	NYSE	MFM	Thu, Feb 15, 2001	84.50	84.60	83.70	84.50
2199	NYSE	MFM	Wed, Feb 14, 2001	84.40	84.40	83.90	84.00
2198	NYSE	MFM	Tue, Feb 13, 2001	84.00	84.90	83.50	84.30
2197	NYSE	MFM	Mon, Feb 12, 2001	84.40	84.50	83.10	83.80
2196	NYSE	MFM	Fri, Feb 9, 2001	85.00	85.00	84.10	84.10
2195	NYSE	MFM	Thu, Feb 8, 2001	84.70	85.00	84.10	84.30
2194	NYSE	MFM	Wed, Feb 7, 2001	83.50	84.50	82.70	84.20
2193	NYSE	MFM	Tue, Feb 6, 2001	82.70	83.40	82.20	83.40
2192	NYSE	MFM	Mon, Feb 5, 2001	82.90	83.50	82.00	82.50
2191	NYSE	MFM	Fri, Feb 2, 2001	84.00	84.40	83.20	83.40
2190	NYSE	MFM	Thu, Feb 1, 2001	83.50	84.00	83.50	83.60
2189	NYSE	MFM	Wed, Jan 31, 2001	84.40	84.50	83.40	83.50
2188	NYSE	MFM	Tue, Jan 30, 2001	84.50	84.50	84.00	84.00
2187	NYSE	MFM	Mon, Jan 29, 2001	84.30	85.00	83.50	84.50
2186	NYSE	MFM	Fri, Jan 26, 2001	82.50	83.75	81.88	83.75
2185	NYSE	MFM	Thu, Jan 25, 2001	81.88	82.50	81.88	82.50
2184	NYSE	MFM	Wed, Jan 24, 2001	81.25	82.50	81.25	81.25
2183	NYSE	MFM	Tue, Jan 23, 2001	82.50	82.50	81.25	81.88
2182	NYSE	MFM	Mon, Jan 22, 2001	82.50	82.50	81.88	81.88
2181	NYSE	MFM	Fri, Jan 19, 2001	81.25	83.13	81.25	81.88
2180	NYSE	MFM	Thu, Jan 18, 2001	80.63	81.25	80.00	81.25
2179	NYSE	MFM	Wed, Jan 17, 2001	79.38	81.25	79.38	81.25
2178	NYSE	MFM	Tue, Jan 16, 2001	78.75	80.00	78.75	80.00
2177	NYSE	MFM	Fri, Jan 12, 2001	80.63	80.63	78.75	80.00
2176	NYSE	MFM	Thu, Jan 11, 2001	80.00	81.25	80.00	80.63
2175	NYSE	MFM	Wed, Jan 10, 2001	81.25	81.88	80.00	80.00
2174	NYSE	MFM	Tue, Jan 9, 2001	81.88	81.88	80.00	81.25
2173	NYSE	MFM	Mon, Jan 8, 2001	78.13	81.88	78.13	80.63
2172	NYSE	MFM	Fri, Jan 5, 2001	78.75	78.75	76.88	77.50
2171	NYSE	MFM	Thu, Jan 4, 2001	77.50	78.75	76.88	78.75
2170	NYSE	MFM	Wed, Jan 3, 2001	75.00	79.38	75.00	76.25
2169	NYSE	MFM	Tue, Jan 2, 2001	73.13	74.38	72.50	73.75
2168	NYSE	MFM	Fri, Dec 29, 2000	71.88	73.13	71.25	73.13
2167	NYSE	MFM	Thu, Dec 28, 2000	71.88	73.75	71.88	72.50
2166	NYSE	MFM	Wed, Dec 27, 2000	71.88	72.50	71.88	71.88
2165	NYSE	MFM	Tue, Dec 26, 2000	70.63	71.88	70.63	71.25
2164	NYSE	MFM	Fri, Dec 22, 2000	70.63	71.88	70.63	71.25
2163	NYSE	MFM	Thu, Dec 21, 2000	71.25	71.88	70.63	70.63
2162	NYSE	MFM	Wed, Dec 20, 2000	70.63	71.88	70.63	71.25
2161	NYSE	MFM	Tue, Dec 19, 2000	71.25	71.88	70.00	70.63
2160	NYSE	MFM	Mon, Dec 18, 2000	71.88	71.88	70.63	70.63
2159	NYSE	MFM	Fri, Dec 15, 2000	70.63	71.88	70.00	71.25
2158	NYSE	MFM	Thu, Dec 14, 2000	71.25	71.88	70.63	71.25
2157	NYSE	MFM	Wed, Dec 13, 2000	71.25	71.88	70.63	71.25
2156	NYSE	MFM	Tue, Dec 12, 2000	72.50	73.13	71.88	72.50
2155	NYSE	MFM	Mon, Dec 11, 2000	73.13	73.75	72.50	72.50
2154	NYSE	MFM	Fri, Dec 8, 2000	72.50	73.75	72.50	73.75
2153	NYSE	MFM	Thu, Dec 7, 2000	71.88	73.13	71.88	72.50
2152	NYSE	MFM	Wed, Dec 6, 2000	71.88	73.13	71.88	73.13
2151	NYSE	MFM	Tue, Dec 5, 2000	71.88	72.50	71.88	71.88
2150	NYSE	MFM	Mon, Dec 4, 2000	71.88	73.13	70.63	72.50
2149	NYSE	MFM	Fri, Dec 1, 2000	70.63	71.88	70.00	71.88
2148	NYSE	MFM	Thu, Nov 30, 2000	71.25	71.88	70.00	70.00
2147	NYSE	MFM	Wed, Nov 29, 2000	71.25	71.25	70.00	70.00
2146	NYSE	MFM	Tue, Nov 28, 2000	70.63	71.25	70.00	71.25
2145	NYSE	MFM	Mon, Nov 27, 2000	71.25	71.88	70.00	70.00
2144	NYSE	MFM	Fri, Nov 24, 2000	71.25	71.25	70.63	70.63
2143	NYSE	MFM	Wed, Nov 22, 2000	70.00	71.25	70.00	70.63
2142	NYSE	MFM	Tue, Nov 21, 2000	71.88	71.88	70.00	70.63
2141	NYSE	MFM	Mon, Nov 20, 2000	73.75	74.38	71.25	71.25
2140	NYSE	MFM	Fri, Nov 17, 2000	73.75	74.38	73.13	73.75
2139	NYSE	MFM	Thu, Nov 16, 2000	73.13	74.38	72.50	73.13
2138	NYSE	MFM	Wed, Nov 15, 2000	71.25	73.13	71.25	73.13
2137	NYSE	MFM	Tue, Nov 14, 2000	71.88	72.50	71.25	71.25
2136	NYSE	MFM	Mon, Nov 13, 2000	71.88	72.50	71.88	71.88
2135	NYSE	MFM	Fri, Nov 10, 2000	72.50	73.13	71.88	73.13
2134	NYSE	MFM	Thu, Nov 9, 2000	71.88	72.50	71.25	71.88
2133	NYSE	MFM	Wed, Nov 8, 2000	73.13	73.13	71.25	71.25
2132	NYSE	MFM	Tue, Nov 7, 2000	74.38	74.38	72.50	73.13
2131	NYSE	MFM	Mon, Nov 6, 2000	75.00	75.00	73.75	73.75
2130	NYSE	MFM	Fri, Nov 3, 2000	76.25	76.25	74.38	75.00
2129	NYSE	MFM	Thu, Nov 2, 2000	75.63	75.63	75.00	75.63
2128	NYSE	MFM	Wed, Nov 1, 2000	75.00	76.25	74.38	75.00
2127	NYSE	MFM	Tue, Oct 31, 2000	74.38	74.38	73.75	73.75
2126	NYSE	MFM	Mon, Oct 30, 2000	74.38	74.38	73.13	73.75
2125	NYSE	MFM	Fri, Oct 27, 2000	73.75	74.38	73.13	73.75
2124	NYSE	MFM	Thu, Oct 26, 2000	75.00	75.00	73.75	73.75
2123	NYSE	MFM	Wed, Oct 25, 2000	74.38	75.00	73.75	75.00
2122	NYSE	MFM	Tue, Oct 24, 2000	73.13	74.38	73.13	74.38
2121	NYSE	MFM	Mon, Oct 23, 2000	74.38	74.38	73.13	73.13
2120	NYSE	MFM	Fri, Oct 20, 2000	73.75	73.75	72.50	73.13
2119	NYSE	MFM	Thu, Oct 19, 2000	74.38	74.38	73.13	73.75
2118	NYSE	MFM	Wed, Oct 18, 2000	75.00	75.63	73.75	73.75
2117	NYSE	MFM	Tue, Oct 17, 2000	75.63	75.63	75.00	75.63
2116	NYSE	MFM	Mon, Oct 16, 2000	75.00	75.63	75.00	75.00
2115	NYSE	MFM	Fri, Oct 13, 2000	75.00	75.63	75.00	75.00
2114	NYSE	MFM	Thu, Oct 12, 2000	75.63	75.63	74.38	75.63
2113	NYSE	MFM	Wed, Oct 11, 2000	76.25	76.25	75.00	75.00
2112	NYSE	MFM	Tue, Oct 10, 2000	76.25	76.88	75.63	75.63
2111	NYSE	MFM	Mon, Oct 9, 2000	77.50	77.50	76.25	76.25
2110	NYSE	MFM	Fri, Oct 6, 2000	76.88	77.50	76.25	76.25
2109	NYSE	MFM	Thu, Oct 5, 2000	76.88	76.88	76.25	76.88
2108	NYSE	MFM	Wed, Oct 4, 2000	76.25	77.50	76.25	76.88
2107	NYSE	MFM	Tue, Oct 3, 2000	75.63	77.50	75.63	76.88
2106	NYSE	MFM	Mon, Oct 2, 2000	76.25	76.88	75.63	76.88
2105	NYSE	MFM	Fri, Sep 29, 2000	76.25	76.25	75.63	76.25
2104	NYSE	MFM	Thu, Sep 28, 2000	76.88	77.50	75.63	76.25
2103	NYSE	MFM	Wed, Sep 27, 2000	77.50	77.50	76.25	76.25
2102	NYSE	MFM	Tue, Sep 26, 2000	77.50	78.13	76.88	76.88
2101	NYSE	MFM	Mon, Sep 25, 2000	78.13	78.13	76.88	77.50
2100	NYSE	MFM	Fri, Sep 22, 2000	77.50	78.75	77.50	78.13
2099	NYSE	MFM	Thu, Sep 21, 2000	78.13	78.75	76.88	78.13
2098	NYSE	MFM	Wed, Sep 20, 2000	76.88	78.13	73.75	77.50
2097	NYSE	MFM	Tue, Sep 19, 2000	76.88	78.75	76.88	77.50
2096	NYSE	MFM	Mon, Sep 18, 2000	78.13	78.13	76.88	76.88
2095	NYSE	MFM	Fri, Sep 15, 2000	78.13	78.75	77.50	78.13
2094	NYSE	MFM	Thu, Sep 14, 2000	78.75	78.75	77.50	78.13
2093	NYSE	MFM	Wed, Sep 13, 2000	78.13	78.75	77.50	78.75
2092	NYSE	MFM	Tue, Sep 12, 2000	79.38	79.38	78.13	78.75
2091	NYSE	MFM	Mon, Sep 11, 2000	79.38	79.38	78.13	79.06
2090	NYSE	MFM	Fri, Sep 8, 2000	79.38	79.38	78.13	79.38
2089	NYSE	MFM	Thu, Sep 7, 2000	79.38	79.38	78.75	79.38
2088	NYSE	MFM	Wed, Sep 6, 2000	79.38	79.38	78.75	79.38
2087	NYSE	MFM	Tue, Sep 5, 2000	80.00	80.00	78.75	78.75
2086	NYSE	MFM	Fri, Sep 1, 2000	80.63	80.63	79.38	80.00
2085	NYSE	MFM	Thu, Aug 31, 2000	78.13	80.00	77.50	80.00
2084	NYSE	MFM	Wed, Aug 30, 2000	77.50	78.13	76.25	78.13
2083	NYSE	MFM	Tue, Aug 29, 2000	76.25	76.88	75.63	76.25
2082	NYSE	MFM	Mon, Aug 28, 2000	76.25	76.25	75.63	76.25
2081	NYSE	MFM	Fri, Aug 25, 2000	75.63	76.25	75.63	76.25
2080	NYSE	MFM	Thu, Aug 24, 2000	75.00	76.25	75.00	75.63
2079	NYSE	MFM	Wed, Aug 23, 2000	75.63	76.25	75.00	75.00
2078	NYSE	MFM	Tue, Aug 22, 2000	75.63	75.63	74.38	75.63
2077	NYSE	MFM	Mon, Aug 21, 2000	75.63	75.63	74.38	75.00
2076	NYSE	MFM	Fri, Aug 18, 2000	76.25	76.25	75.00	75.00
2075	NYSE	MFM	Thu, Aug 17, 2000	75.63	76.25	75.00	75.63
2074	NYSE	MFM	Wed, Aug 16, 2000	75.63	75.63	75.00	75.00
2073	NYSE	MFM	Tue, Aug 15, 2000	76.88	76.88	75.00	75.63
2072	NYSE	MFM	Mon, Aug 14, 2000	78.75	78.75	77.50	77.50
2071	NYSE	MFM	Fri, Aug 11, 2000	76.88	78.75	75.63	78.13
2070	NYSE	MFM	Thu, Aug 10, 2000	76.25	77.50	75.63	77.50
2069	NYSE	MFM	Wed, Aug 9, 2000	76.88	77.50	76.25	76.88
2068	NYSE	MFM	Tue, Aug 8, 2000	75.63	76.25	75.00	76.25
2067	NYSE	MFM	Mon, Aug 7, 2000	74.38	75.63	74.38	75.00
2066	NYSE	MFM	Fri, Aug 4, 2000	74.38	75.00	74.38	74.38
2065	NYSE	MFM	Thu, Aug 3, 2000	75.00	75.00	73.75	73.75
2064	NYSE	MFM	Wed, Aug 2, 2000	74.38	75.00	73.75	75.00
2063	NYSE	MFM	Tue, Aug 1, 2000	74.38	74.38	73.13	73.75
2062	NYSE	MFM	Mon, Jul 31, 2000	74.38	75.00	73.75	73.75
2061	NYSE	MFM	Fri, Jul 28, 2000	74.38	75.00	73.75	75.00
2060	NYSE	MFM	Thu, Jul 27, 2000	74.38	75.00	73.75	74.38
2059	NYSE	MFM	Wed, Jul 26, 2000	74.38	75.00	73.75	75.00
2058	NYSE	MFM	Tue, Jul 25, 2000	73.75	74.38	73.13	73.75
2057	NYSE	MFM	Mon, Jul 24, 2000	73.13	74.38	73.13	73.75
2056	NYSE	MFM	Fri, Jul 21, 2000	74.38	74.38	73.13	73.75
2055	NYSE	MFM	Thu, Jul 20, 2000	74.38	74.38	73.75	74.38
2054	NYSE	MFM	Wed, Jul 19, 2000	74.38	74.38	73.75	73.75
2053	NYSE	MFM	Tue, Jul 18, 2000	73.75	74.38	73.13	73.13
2052	NYSE	MFM	Mon, Jul 17, 2000	73.13	74.38	73.13	73.75
2051	NYSE	MFM	Fri, Jul 14, 2000	74.38	74.38	73.13	73.75
2050	NYSE	MFM	Thu, Jul 13, 2000	73.75	74.38	73.75	73.75
2049	NYSE	MFM	Wed, Jul 12, 2000	73.75	74.38	73.75	73.75
2048	NYSE	MFM	Tue, Jul 11, 2000	74.38	74.38	73.75	73.75
2047	NYSE	MFM	Mon, Jul 10, 2000	74.38	74.38	73.75	74.38
2046	NYSE	MFM	Fri, Jul 7, 2000	74.38	74.38	73.75	73.75
2045	NYSE	MFM	Thu, Jul 6, 2000	73.75	74.38	73.75	74.38
2044	NYSE	MFM	Wed, Jul 5, 2000	74.38	75.00	74.38	74.38
2043	NYSE	MFM	Mon, Jul 3, 2000	75.00	75.00	74.38	74.38
2042	NYSE	MFM	Fri, Jun 30, 2000	74.38	75.00	73.75	75.00
2041	NYSE	MFM	Thu, Jun 29, 2000	74.38	75.00	73.75	73.75
2040	NYSE	MFM	Wed, Jun 28, 2000	74.38	74.38	73.75	74.38
2039	NYSE	MFM	Tue, Jun 27, 2000	74.38	74.38	73.13	73.75
2038	NYSE	MFM	Mon, Jun 26, 2000	74.38	74.38	73.75	74.38
2037	NYSE	MFM	Fri, Jun 23, 2000	73.75	74.38	73.75	73.75
2036	NYSE	MFM	Thu, Jun 22, 2000	74.38	74.38	73.75	73.75
2035	NYSE	MFM	Wed, Jun 21, 2000	73.75	74.38	73.75	74.38
2034	NYSE	MFM	Tue, Jun 20, 2000	74.38	75.00	73.75	74.38
2033	NYSE	MFM	Mon, Jun 19, 2000	73.75	74.38	73.13	73.75
2032	NYSE	MFM	Fri, Jun 16, 2000	73.13	73.75	72.50	73.13
2031	NYSE	MFM	Thu, Jun 15, 2000	73.13	73.75	72.50	72.50
2030	NYSE	MFM	Wed, Jun 14, 2000	73.75	74.38	72.50	73.13
2029	NYSE	MFM	Tue, Jun 13, 2000	74.38	74.38	73.13	73.75
2028	NYSE	MFM	Mon, Jun 12, 2000	74.38	75.00	73.75	74.38
2027	NYSE	MFM	Fri, Jun 9, 2000	75.00	75.00	73.75	75.00
2026	NYSE	MFM	Thu, Jun 8, 2000	75.00	75.00	74.38	74.38
2025	NYSE	MFM	Wed, Jun 7, 2000	75.00	75.63	74.38	75.00
2024	NYSE	MFM	Tue, Jun 6, 2000	75.63	75.63	75.00	75.00
2023	NYSE	MFM	Mon, Jun 5, 2000	75.00	75.63	74.38	75.00
2022	NYSE	MFM	Fri, Jun 2, 2000	73.13	75.63	73.13	75.63
2021	NYSE	MFM	Thu, Jun 1, 2000	72.50	73.75	71.88	73.13
2020	NYSE	MFM	Wed, May 31, 2000	71.25	72.50	70.63	72.50
2019	NYSE	MFM	Tue, May 30, 2000	70.63	71.25	70.00	70.63
2018	NYSE	MFM	Fri, May 26, 2000	70.00	70.63	69.38	70.63
2017	NYSE	MFM	Thu, May 25, 2000	70.63	70.63	69.38	69.38
2016	NYSE	MFM	Wed, May 24, 2000	70.00	70.63	69.38	70.63
2015	NYSE	MFM	Tue, May 23, 2000	70.63	70.63	70.00	70.63
2014	NYSE	MFM	Mon, May 22, 2000	70.63	70.63	70.00	70.00
2013	NYSE	MFM	Fri, May 19, 2000	70.00	70.63	69.38	70.00
2012	NYSE	MFM	Thu, May 18, 2000	70.00	70.00	68.75	69.38
2011	NYSE	MFM	Wed, May 17, 2000	69.38	70.00	68.75	70.00
2010	NYSE	MFM	Tue, May 16, 2000	69.38	70.00	68.75	70.00
2009	NYSE	MFM	Mon, May 15, 2000	68.75	69.38	68.75	68.75
2008	NYSE	MFM	Fri, May 12, 2000	68.75	69.38	68.13	68.75
2007	NYSE	MFM	Thu, May 11, 2000	69.38	69.38	68.13	68.13
2006	NYSE	MFM	Wed, May 10, 2000	69.38	69.38	68.75	69.38
2005	NYSE	MFM	Tue, May 9, 2000	69.38	69.38	68.75	69.38
2004	NYSE	MFM	Mon, May 8, 2000	68.75	70.00	68.75	68.75
2003	NYSE	MFM	Fri, May 5, 2000	68.75	70.00	68.75	69.38
2002	NYSE	MFM	Thu, May 4, 2000	70.00	70.00	69.38	69.38
2001	NYSE	MFM	Wed, May 3, 2000	69.38	70.00	69.38	70.00
2000	NYSE	MFM	Tue, May 2, 2000	70.00	70.00	69.38	69.38
1999	NYSE	MFM	Mon, May 1, 2000	69.38	70.00	69.38	70.00
1998	NYSE	MFM	Fri, Apr 28, 2000	70.00	70.00	69.38	69.38
1997	NYSE	MFM	Thu, Apr 27, 2000	70.00	70.00	69.38	69.38
1996	NYSE	MFM	Wed, Apr 26, 2000	69.38	70.00	69.38	69.38
1995	NYSE	MFM	Tue, Apr 25, 2000	70.00	70.00	69.38	69.38
1994	NYSE	MFM	Mon, Apr 24, 2000	69.38	70.00	68.75	70.00
1993	NYSE	MFM	Thu, Apr 20, 2000	70.00	70.00	68.75	69.38
1992	NYSE	MFM	Wed, Apr 19, 2000	68.75	70.00	68.75	69.38
1991	NYSE	MFM	Tue, Apr 18, 2000	69.38	70.00	68.75	69.38
1990	NYSE	MFM	Mon, Apr 17, 2000	69.38	70.00	68.75	68.75
1989	NYSE	MFM	Fri, Apr 14, 2000	69.38	70.00	69.38	69.38
1988	NYSE	MFM	Thu, Apr 13, 2000	70.00	70.63	69.38	70.63
1987	NYSE	MFM	Wed, Apr 12, 2000	69.38	70.00	69.38	70.00
1986	NYSE	MFM	Tue, Apr 11, 2000	70.00	70.00	69.38	70.00
1985	NYSE	MFM	Mon, Apr 10, 2000	70.00	70.00	69.38	70.00
1984	NYSE	MFM	Fri, Apr 7, 2000	69.38	70.00	68.75	69.38
1983	NYSE	MFM	Thu, Apr 6, 2000	70.00	70.63	69.38	69.38
1982	NYSE	MFM	Wed, Apr 5, 2000	69.38	70.00	69.38	70.00
1981	NYSE	MFM	Tue, Apr 4, 2000	68.75	70.00	68.75	69.38
1980	NYSE	MFM	Mon, Apr 3, 2000	70.00	70.00	66.88	68.13
1979	NYSE	MFM	Fri, Mar 31, 2000	68.75	70.00	68.75	70.00
1978	NYSE	MFM	Thu, Mar 30, 2000	67.50	69.38	67.50	69.38
1977	NYSE	MFM	Wed, Mar 29, 2000	68.13	68.13	67.50	67.50
1976	NYSE	MFM	Tue, Mar 28, 2000	66.25	67.50	66.25	66.88
1975	NYSE	MFM	Mon, Mar 27, 2000	65.63	65.63	65.00	65.63
1974	NYSE	MFM	Fri, Mar 24, 2000	65.00	65.63	64.38	65.00
1973	NYSE	MFM	Thu, Mar 23, 2000	65.63	66.25	65.00	66.25
1972	NYSE	MFM	Wed, Mar 22, 2000	65.63	66.25	65.00	65.00
1971	NYSE	MFM	Tue, Mar 21, 2000	65.63	66.25	65.00	65.63
1970	NYSE	MFM	Mon, Mar 20, 2000	65.00	66.25	65.00	65.63
1969	NYSE	MFM	Fri, Mar 17, 2000	65.00	66.25	65.00	65.00
1968	NYSE	MFM	Thu, Mar 16, 2000	65.63	65.63	65.00	65.63
1967	NYSE	MFM	Wed, Mar 15, 2000	66.25	66.88	65.63	66.25
1966	NYSE	MFM	Tue, Mar 14, 2000	66.88	66.88	65.00	65.63
1965	NYSE	MFM	Mon, Mar 13, 2000	67.50	67.50	66.25	66.25
1964	NYSE	MFM	Fri, Mar 10, 2000	66.25	67.50	66.25	67.50
1963	NYSE	MFM	Thu, Mar 9, 2000	65.63	67.50	65.63	66.88
1962	NYSE	MFM	Wed, Mar 8, 2000	67.50	67.50	66.25	66.25
1961	NYSE	MFM	Tue, Mar 7, 2000	67.50	68.13	66.88	67.50
1960	NYSE	MFM	Mon, Mar 6, 2000	67.50	68.13	67.50	67.50
1959	NYSE	MFM	Fri, Mar 3, 2000	68.75	68.75	68.13	68.13
1958	NYSE	MFM	Thu, Mar 2, 2000	68.13	68.75	68.13	68.13
1957	NYSE	MFM	Wed, Mar 1, 2000	68.75	68.75	67.50	68.75
1956	NYSE	MFM	Tue, Feb 29, 2000	68.75	69.38	68.13	68.13
1955	NYSE	MFM	Mon, Feb 28, 2000	70.00	70.00	68.13	69.38
1954	NYSE	MFM	Fri, Feb 25, 2000	69.38	70.00	69.38	70.00
1953	NYSE	MFM	Thu, Feb 24, 2000	71.25	71.25	69.38	70.00
1952	NYSE	MFM	Wed, Feb 23, 2000	71.25	71.25	70.63	70.63
1951	NYSE	MFM	Tue, Feb 22, 2000	71.25	71.25	70.63	70.63
1950	NYSE	MFM	Fri, Feb 18, 2000	70.63	71.25	70.63	71.25
1949	NYSE	MFM	Thu, Feb 17, 2000	71.25	71.25	70.63	70.63
1948	NYSE	MFM	Wed, Feb 16, 2000	70.63	71.25	70.63	70.63
1947	NYSE	MFM	Tue, Feb 15, 2000	70.00	70.63	69.38	70.63
1946	NYSE	MFM	Mon, Feb 14, 2000	70.63	70.63	69.38	70.00
1945	NYSE	MFM	Fri, Feb 11, 2000	70.63	70.63	69.38	70.63
1944	NYSE	MFM	Thu, Feb 10, 2000	71.25	71.25	70.63	70.63
1943	NYSE	MFM	Wed, Feb 9, 2000	71.88	71.88	70.63	71.25
1942	NYSE	MFM	Tue, Feb 8, 2000	70.63	71.25	70.00	71.25
1941	NYSE	MFM	Mon, Feb 7, 2000	70.00	70.63	69.38	70.00
1940	NYSE	MFM	Fri, Feb 4, 2000	70.00	70.00	68.75	69.38
1939	NYSE	MFM	Thu, Feb 3, 2000	69.38	70.00	68.75	70.00
1938	NYSE	MFM	Wed, Feb 2, 2000	69.38	70.00	68.75	68.75
1937	NYSE	MFM	Tue, Feb 1, 2000	69.38	69.38	68.13	68.75
1936	NYSE	MFM	Mon, Jan 31, 2000	70.00	70.00	68.75	68.75
1935	NYSE	MFM	Fri, Jan 28, 2000	68.75	70.00	68.13	70.00
1934	NYSE	MFM	Thu, Jan 27, 2000	67.50	69.38	67.50	69.38
1933	NYSE	MFM	Wed, Jan 26, 2000	66.25	67.50	66.25	67.50
1932	NYSE	MFM	Tue, Jan 25, 2000	65.63	66.25	65.00	66.25
1931	NYSE	MFM	Mon, Jan 24, 2000	66.25	66.25	65.00	65.00
1930	NYSE	MFM	Fri, Jan 21, 2000	65.63	66.25	65.00	65.63
1929	NYSE	MFM	Thu, Jan 20, 2000	65.63	66.25	65.00	65.00
1928	NYSE	MFM	Wed, Jan 19, 2000	65.63	66.25	65.00	66.25
1927	NYSE	MFM	Tue, Jan 18, 2000	66.25	66.25	65.00	65.00
1926	NYSE	MFM	Fri, Jan 14, 2000	65.63	66.25	65.00	66.25
1925	NYSE	MFM	Thu, Jan 13, 2000	66.25	66.25	65.00	65.63
1924	NYSE	MFM	Wed, Jan 12, 2000	65.63	66.25	65.00	66.25
1923	NYSE	MFM	Tue, Jan 11, 2000	66.25	67.50	65.63	66.25
1922	NYSE	MFM	Mon, Jan 10, 2000	67.50	67.50	66.25	66.88
1921	NYSE	MFM	Fri, Jan 7, 2000	66.88	67.50	66.25	66.88
1920	NYSE	MFM	Thu, Jan 6, 2000	68.13	68.13	66.88	66.88
1919	NYSE	MFM	Wed, Jan 5, 2000	68.13	68.13	67.50	67.50
1918	NYSE	MFM	Tue, Jan 4, 2000	66.25	67.50	65.63	67.50
1917	NYSE	MFM	Mon, Jan 3, 2000	66.25	66.88	65.63	66.25
1916	NYSE	MFM	Fri, Dec 31, 1999	65.63	66.25	65.00	65.00
1915	NYSE	MFM	Thu, Dec 30, 1999	65.63	66.25	65.00	66.25
1914	NYSE	MFM	Wed, Dec 29, 1999	67.50	67.50	65.00	65.00
1913	NYSE	MFM	Tue, Dec 28, 1999	66.88	68.13	66.25	66.88
1912	NYSE	MFM	Mon, Dec 27, 1999	66.25	67.50	66.25	66.88
1911	NYSE	MFM	Thu, Dec 23, 1999	67.50	68.13	66.88	66.88
1910	NYSE	MFM	Wed, Dec 22, 1999	66.25	66.88	65.63	66.25
1909	NYSE	MFM	Tue, Dec 21, 1999	65.00	66.88	64.38	66.25
1908	NYSE	MFM	Mon, Dec 20, 1999	65.00	65.63	63.75	64.38
1907	NYSE	MFM	Fri, Dec 17, 1999	64.38	66.25	64.38	64.38
1906	NYSE	MFM	Thu, Dec 16, 1999	65.00	66.25	64.38	65.00
1905	NYSE	MFM	Wed, Dec 15, 1999	66.25	67.50	65.00	66.88
1904	NYSE	MFM	Tue, Dec 14, 1999	68.13	68.75	66.25	66.25
1903	NYSE	MFM	Mon, Dec 13, 1999	68.75	70.00	67.50	68.75
1902	NYSE	MFM	Fri, Dec 10, 1999	68.13	70.00	68.13	70.00
1901	NYSE	MFM	Thu, Dec 9, 1999	68.75	69.38	67.50	67.50
1900	NYSE	MFM	Wed, Dec 8, 1999	69.38	70.00	68.75	68.75
1899	NYSE	MFM	Tue, Dec 7, 1999	71.25	71.88	68.75	69.38
1898	NYSE	MFM	Mon, Dec 6, 1999	73.75	73.75	71.25	71.88
1897	NYSE	MFM	Fri, Dec 3, 1999	71.88	73.75	71.25	73.13
1896	NYSE	MFM	Thu, Dec 2, 1999	71.88	72.50	71.25	71.25
1895	NYSE	MFM	Wed, Dec 1, 1999	71.25	72.50	70.63	72.50
1894	NYSE	MFM	Tue, Nov 30, 1999	70.00	71.25	69.38	70.63
1893	NYSE	MFM	Mon, Nov 29, 1999	71.25	71.25	68.75	69.38
1892	NYSE	MFM	Fri, Nov 26, 1999	71.25	71.25	70.00	71.25
1891	NYSE	MFM	Wed, Nov 24, 1999	70.00	71.25	70.00	70.63
1890	NYSE	MFM	Tue, Nov 23, 1999	71.25	72.50	70.00	70.63
1889	NYSE	MFM	Mon, Nov 22, 1999	70.00	71.88	70.00	71.25
1888	NYSE	MFM	Fri, Nov 19, 1999	71.88	71.88	70.00	70.63
1887	NYSE	MFM	Thu, Nov 18, 1999	71.25	73.13	71.25	72.50
1886	NYSE	MFM	Wed, Nov 17, 1999	73.13	73.13	71.25	71.25
1885	NYSE	MFM	Tue, Nov 16, 1999	70.63	74.38	70.63	73.75
1884	NYSE	MFM	Mon, Nov 15, 1999	71.88	72.50	70.63	71.25
1883	NYSE	MFM	Fri, Nov 12, 1999	68.75	72.50	68.75	71.88
1882	NYSE	MFM	Thu, Nov 11, 1999	69.38	70.00	68.13	68.75
1881	NYSE	MFM	Wed, Nov 10, 1999	71.88	72.50	70.00	70.63
1880	NYSE	MFM	Tue, Nov 9, 1999	72.50	73.75	71.25	71.88
1879	NYSE	MFM	Mon, Nov 8, 1999	74.38	74.38	73.13	73.75
1878	NYSE	MFM	Fri, Nov 5, 1999	75.00	75.63	74.38	74.38
1877	NYSE	MFM	Thu, Nov 4, 1999	73.75	75.00	73.75	74.38
1876	NYSE	MFM	Wed, Nov 3, 1999	71.88	73.75	71.88	73.13
1875	NYSE	MFM	Tue, Nov 2, 1999	71.25	73.13	71.25	72.50
1874	NYSE	MFM	Mon, Nov 1, 1999	71.25	71.25	70.00	70.63
1873	NYSE	MFM	Fri, Oct 29, 1999	68.75	71.25	68.75	71.25
1872	NYSE	MFM	Thu, Oct 28, 1999	68.75	68.75	68.13	68.75
1871	NYSE	MFM	Wed, Oct 27, 1999	68.75	68.75	67.50	68.13
1870	NYSE	MFM	Tue, Oct 26, 1999	68.13	69.38	67.50	68.75
1869	NYSE	MFM	Mon, Oct 25, 1999	68.75	69.38	68.13	68.13
1868	NYSE	MFM	Fri, Oct 22, 1999	70.00	70.00	68.75	68.75
1867	NYSE	MFM	Thu, Oct 21, 1999	69.38	70.00	69.38	69.38
1866	NYSE	MFM	Wed, Oct 20, 1999	78.75	78.75	68.75	69.38
1865	NYSE	MFM	Tue, Oct 19, 1999	69.38	69.38	68.75	68.75
1864	NYSE	MFM	Mon, Oct 18, 1999	68.13	69.38	68.13	68.75
1863	NYSE	MFM	Fri, Oct 15, 1999	69.38	69.38	68.13	68.13
1862	NYSE	MFM	Thu, Oct 14, 1999	70.00	70.63	68.75	69.38
1861	NYSE	MFM	Wed, Oct 13, 1999	70.00	70.63	70.00	70.63
1860	NYSE	MFM	Tue, Oct 12, 1999	71.25	71.25	70.00	70.00
1859	NYSE	MFM	Mon, Oct 11, 1999	72.50	72.50	71.25	71.25
1858	NYSE	MFM	Fri, Oct 8, 1999	71.25	72.50	71.25	71.88
1857	NYSE	MFM	Thu, Oct 7, 1999	71.25	72.50	71.25	71.88
1856	NYSE	MFM	Wed, Oct 6, 1999	71.88	71.88	71.25	71.88
1855	NYSE	MFM	Tue, Oct 5, 1999	71.88	72.50	71.25	71.25
1854	NYSE	MFM	Mon, Oct 4, 1999	71.25	72.50	71.25	71.88
1853	NYSE	MFM	Fri, Oct 1, 1999	71.88	72.50	71.25	71.88
1852	NYSE	MFM	Thu, Sep 30, 1999	71.88	72.50	70.63	71.88
1851	NYSE	MFM	Wed, Sep 29, 1999	72.50	72.50	71.25	71.25
1850	NYSE	MFM	Tue, Sep 28, 1999	72.50	72.50	71.25	72.50
1849	NYSE	MFM	Mon, Sep 27, 1999	72.50	72.50	71.88	71.88
1848	NYSE	MFM	Fri, Sep 24, 1999	71.25	72.50	71.25	72.50
1847	NYSE	MFM	Thu, Sep 23, 1999	71.25	72.50	71.25	72.50
1846	NYSE	MFM	Wed, Sep 22, 1999	71.88	72.50	71.25	71.88
1845	NYSE	MFM	Tue, Sep 21, 1999	72.50	72.50	71.25	71.88
1844	NYSE	MFM	Mon, Sep 20, 1999	74.38	74.38	72.50	72.50
1843	NYSE	MFM	Fri, Sep 17, 1999	74.38	74.38	73.13	73.75
1842	NYSE	MFM	Thu, Sep 16, 1999	74.38	75.00	73.75	74.38
1841	NYSE	MFM	Wed, Sep 15, 1999	75.00	75.63	73.75	73.75
1840	NYSE	MFM	Tue, Sep 14, 1999	75.00	75.63	75.00	75.00
1839	NYSE	MFM	Mon, Sep 13, 1999	75.63	76.25	75.00	76.25
1838	NYSE	MFM	Fri, Sep 10, 1999	75.63	76.25	75.63	76.25
1837	NYSE	MFM	Thu, Sep 9, 1999	76.25	76.88	75.63	75.63
1836	NYSE	MFM	Wed, Sep 8, 1999	76.88	76.88	75.63	76.25
1835	NYSE	MFM	Tue, Sep 7, 1999	76.88	76.88	76.25	76.25
1834	NYSE	MFM	Fri, Sep 3, 1999	76.88	76.88	76.25	76.25
1833	NYSE	MFM	Thu, Sep 2, 1999	76.25	77.50	76.25	76.25
1832	NYSE	MFM	Wed, Sep 1, 1999	76.88	76.88	76.25	76.25
1831	NYSE	MFM	Tue, Aug 31, 1999	76.88	77.50	76.25	76.25
1830	NYSE	MFM	Mon, Aug 30, 1999	77.50	77.50	76.25	76.88
1829	NYSE	MFM	Fri, Aug 27, 1999	76.25	76.88	76.25	76.88
1828	NYSE	MFM	Thu, Aug 26, 1999	76.25	78.75	75.63	76.88
1827	NYSE	MFM	Wed, Aug 25, 1999	75.00	76.25	74.38	75.63
1826	NYSE	MFM	Tue, Aug 24, 1999	75.00	75.63	74.38	75.00
1825	NYSE	MFM	Mon, Aug 23, 1999	76.25	76.25	74.38	74.38
1824	NYSE	MFM	Fri, Aug 20, 1999	75.63	76.25	75.00	76.25
1823	NYSE	MFM	Thu, Aug 19, 1999	75.00	75.63	75.00	75.00
1822	NYSE	MFM	Wed, Aug 18, 1999	75.63	75.63	75.00	75.00
1821	NYSE	MFM	Tue, Aug 17, 1999	75.63	76.25	75.00	76.25
1820	NYSE	MFM	Mon, Aug 16, 1999	75.00	75.63	75.00	75.63
1819	NYSE	MFM	Fri, Aug 13, 1999	74.38	75.00	74.38	74.38
1818	NYSE	MFM	Thu, Aug 12, 1999	75.00	76.25	73.75	74.38
1817	NYSE	MFM	Wed, Aug 11, 1999	75.00	76.25	75.00	75.63
1816	NYSE	MFM	Tue, Aug 10, 1999	76.25	76.88	75.00	76.25
1815	NYSE	MFM	Mon, Aug 9, 1999	77.50	77.50	75.63	76.25
1814	NYSE	MFM	Fri, Aug 6, 1999	78.75	78.75	77.50	77.50
1813	NYSE	MFM	Thu, Aug 5, 1999	78.75	79.38	78.75	78.75
1812	NYSE	MFM	Wed, Aug 4, 1999	79.38	80.00	78.75	79.38
1811	NYSE	MFM	Tue, Aug 3, 1999	78.75	80.00	78.75	80.00
1810	NYSE	MFM	Mon, Aug 2, 1999	79.38	79.38	78.75	79.38
1809	NYSE	MFM	Fri, Jul 30, 1999	79.38	79.38	78.75	78.75
1808	NYSE	MFM	Thu, Jul 29, 1999	78.75	79.38	78.75	78.75
1807	NYSE	MFM	Wed, Jul 28, 1999	79.38	80.00	78.75	80.00
1806	NYSE	MFM	Tue, Jul 27, 1999	79.38	80.00	78.75	78.75
1805	NYSE	MFM	Mon, Jul 26, 1999	80.00	80.00	78.75	78.75
1804	NYSE	MFM	Fri, Jul 23, 1999	80.00	80.63	80.00	80.00
1803	NYSE	MFM	Thu, Jul 22, 1999	80.00	80.63	80.00	80.00
1802	NYSE	MFM	Wed, Jul 21, 1999	81.25	81.25	80.00	80.63
1801	NYSE	MFM	Tue, Jul 20, 1999	80.63	81.25	80.63	80.63
1800	NYSE	MFM	Mon, Jul 19, 1999	80.63	81.25	80.63	80.63
1799	NYSE	MFM	Fri, Jul 16, 1999	81.25	81.25	80.63	80.63
1798	NYSE	MFM	Thu, Jul 15, 1999	81.25	81.88	81.25	81.88
1797	NYSE	MFM	Wed, Jul 14, 1999	81.88	81.88	81.25	81.25
1796	NYSE	MFM	Tue, Jul 13, 1999	81.25	82.50	81.25	81.88
1795	NYSE	MFM	Mon, Jul 12, 1999	81.88	82.50	81.88	81.88
1794	NYSE	MFM	Fri, Jul 9, 1999	82.50	82.50	81.25	82.50
1793	NYSE	MFM	Thu, Jul 8, 1999	81.25	82.50	81.25	82.50
1792	NYSE	MFM	Wed, Jul 7, 1999	81.25	81.88	81.25	81.25
1791	NYSE	MFM	Tue, Jul 6, 1999	82.50	82.50	81.25	81.88
1790	NYSE	MFM	Fri, Jul 2, 1999	81.88	82.50	81.25	81.88
1789	NYSE	MFM	Thu, Jul 1, 1999	82.50	82.50	81.25	81.25
1788	NYSE	MFM	Wed, Jun 30, 1999	80.63	82.50	80.63	81.88
1787	NYSE	MFM	Tue, Jun 29, 1999	80.63	81.25	80.00	80.00
1786	NYSE	MFM	Mon, Jun 28, 1999	81.25	81.25	80.63	81.25
1785	NYSE	MFM	Fri, Jun 25, 1999	80.63	81.88	80.63	80.63
1784	NYSE	MFM	Thu, Jun 24, 1999	81.88	82.50	80.63	81.25
1783	NYSE	MFM	Wed, Jun 23, 1999	83.75	83.75	81.25	81.88
1782	NYSE	MFM	Tue, Jun 22, 1999	82.50	83.75	82.50	83.75
1781	NYSE	MFM	Mon, Jun 21, 1999	83.75	84.38	82.50	82.50
1780	NYSE	MFM	Fri, Jun 18, 1999	84.38	85.00	83.75	84.38
1779	NYSE	MFM	Thu, Jun 17, 1999	83.13	84.38	83.13	84.38
1778	NYSE	MFM	Wed, Jun 16, 1999	83.75	83.75	82.50	83.13
1777	NYSE	MFM	Tue, Jun 15, 1999	83.13	83.75	82.50	83.75
1776	NYSE	MFM	Mon, Jun 14, 1999	83.13	83.13	82.50	83.13
1775	NYSE	MFM	Fri, Jun 11, 1999	82.50	83.13	82.50	83.13
1774	NYSE	MFM	Thu, Jun 10, 1999	82.50	83.75	82.50	83.13
1773	NYSE	MFM	Wed, Jun 9, 1999	83.13	84.38	83.13	84.38
1772	NYSE	MFM	Tue, Jun 8, 1999	84.38	84.38	83.13	83.75
1771	NYSE	MFM	Mon, Jun 7, 1999	83.75	83.75	83.13	83.13
1770	NYSE	MFM	Fri, Jun 4, 1999	84.38	84.38	83.13	83.75
1769	NYSE	MFM	Thu, Jun 3, 1999	85.00	85.00	83.75	84.38
1768	NYSE	MFM	Wed, Jun 2, 1999	85.00	85.00	83.75	85.00
1767	NYSE	MFM	Tue, Jun 1, 1999	85.00	85.00	84.38	85.00
1766	NYSE	MFM	Fri, May 28, 1999	84.38	84.38	83.75	84.38
1765	NYSE	MFM	Thu, May 27, 1999	84.38	84.38	83.75	84.38
1764	NYSE	MFM	Wed, May 26, 1999	84.38	84.38	83.75	84.38
1763	NYSE	MFM	Tue, May 25, 1999	83.75	84.38	83.13	84.38
1762	NYSE	MFM	Mon, May 24, 1999	82.50	83.75	82.50	83.75
1761	NYSE	MFM	Fri, May 21, 1999	81.88	83.13	81.88	83.13
1760	NYSE	MFM	Thu, May 20, 1999	83.75	83.75	81.25	81.88
1759	NYSE	MFM	Wed, May 19, 1999	83.13	83.75	82.50	82.50
1758	NYSE	MFM	Tue, May 18, 1999	83.13	83.13	82.50	82.50
1757	NYSE	MFM	Mon, May 17, 1999	83.75	83.75	82.50	83.13
1756	NYSE	MFM	Fri, May 14, 1999	83.75	84.38	83.13	83.75
1755	NYSE	MFM	Thu, May 13, 1999	85.00	85.00	83.75	84.38
1754	NYSE	MFM	Wed, May 12, 1999	84.38	85.00	84.38	85.00
1753	NYSE	MFM	Tue, May 11, 1999	84.38	85.00	83.75	85.00
1752	NYSE	MFM	Mon, May 10, 1999	83.75	85.00	83.75	85.00
1751	NYSE	MFM	Fri, May 7, 1999	84.38	85.00	83.75	84.38
1750	NYSE	MFM	Thu, May 6, 1999	83.75	84.38	83.75	84.38
1749	NYSE	MFM	Wed, May 5, 1999	84.38	84.38	83.75	84.38
1748	NYSE	MFM	Tue, May 4, 1999	83.13	83.75	82.50	83.75
1747	NYSE	MFM	Mon, May 3, 1999	84.38	84.38	82.50	83.13
1746	NYSE	MFM	Fri, Apr 30, 1999	84.38	84.38	83.13	84.38
1745	NYSE	MFM	Thu, Apr 29, 1999	85.00	85.00	83.75	83.75
1744	NYSE	MFM	Wed, Apr 28, 1999	85.00	85.00	83.75	85.00
1743	NYSE	MFM	Tue, Apr 27, 1999	85.00	85.00	83.75	83.75
1742	NYSE	MFM	Mon, Apr 26, 1999	84.38	84.38	83.75	84.38
1741	NYSE	MFM	Fri, Apr 23, 1999	83.75	84.38	83.75	84.38
1740	NYSE	MFM	Thu, Apr 22, 1999	83.75	84.38	83.75	84.38
1739	NYSE	MFM	Wed, Apr 21, 1999	85.00	85.00	83.75	84.38
1738	NYSE	MFM	Tue, Apr 20, 1999	84.38	85.00	84.38	85.00
1737	NYSE	MFM	Mon, Apr 19, 1999	85.63	85.63	85.00	85.63
1736	NYSE	MFM	Fri, Apr 16, 1999	85.00	85.63	84.38	85.63
1735	NYSE	MFM	Thu, Apr 15, 1999	84.38	85.63	84.38	85.63
1734	NYSE	MFM	Wed, Apr 14, 1999	85.00	85.00	84.38	85.00
1733	NYSE	MFM	Tue, Apr 13, 1999	85.00	85.63	84.38	85.00
1732	NYSE	MFM	Mon, Apr 12, 1999	85.00	85.63	85.00	85.63
1731	NYSE	MFM	Fri, Apr 9, 1999	85.63	86.25	85.00	85.63
1730	NYSE	MFM	Thu, Apr 8, 1999	85.00	86.25	84.38	86.25
1729	NYSE	MFM	Wed, Apr 7, 1999	85.00	85.63	85.00	85.63
1728	NYSE	MFM	Tue, Apr 6, 1999	85.00	85.63	84.38	85.63
1727	NYSE	MFM	Mon, Apr 5, 1999	86.25	86.25	85.00	85.63
1726	NYSE	MFM	Thu, Apr 1, 1999	86.25	86.25	85.00	85.63
1725	NYSE	MFM	Wed, Mar 31, 1999	85.63	86.25	85.00	86.25
1724	NYSE	MFM	Tue, Mar 30, 1999	85.00	85.63	85.00	85.63
1723	NYSE	MFM	Mon, Mar 29, 1999	85.00	85.63	85.00	85.63
1722	NYSE	MFM	Fri, Mar 26, 1999	85.63	85.63	85.00	85.63
1721	NYSE	MFM	Thu, Mar 25, 1999	85.00	85.63	84.38	85.63
1720	NYSE	MFM	Wed, Mar 24, 1999	85.00	85.63	84.38	85.63
1719	NYSE	MFM	Tue, Mar 23, 1999	85.00	85.63	85.00	85.00
1718	NYSE	MFM	Mon, Mar 22, 1999	86.25	86.88	85.00	85.00
1717	NYSE	MFM	Fri, Mar 19, 1999	86.25	86.88	86.25	86.88
1716	NYSE	MFM	Thu, Mar 18, 1999	86.25	86.88	86.25	86.88
1715	NYSE	MFM	Wed, Mar 17, 1999	86.25	86.25	85.63	86.25
1714	NYSE	MFM	Tue, Mar 16, 1999	85.63	86.25	85.00	85.63
1713	NYSE	MFM	Mon, Mar 15, 1999	85.00	85.63	85.00	85.63
1712	NYSE	MFM	Fri, Mar 12, 1999	85.00	86.25	85.00	86.25
1711	NYSE	MFM	Thu, Mar 11, 1999	85.63	86.25	85.63	86.25
1710	NYSE	MFM	Wed, Mar 10, 1999	86.25	86.25	85.63	85.63
1709	NYSE	MFM	Tue, Mar 9, 1999	86.25	86.25	85.00	85.63
1708	NYSE	MFM	Mon, Mar 8, 1999	85.63	85.63	85.00	85.00
1707	NYSE	MFM	Fri, Mar 5, 1999	85.63	85.63	85.00	85.63
1706	NYSE	MFM	Thu, Mar 4, 1999	85.00	85.63	84.38	85.00
1705	NYSE	MFM	Wed, Mar 3, 1999	85.00	85.63	85.00	85.00
1704	NYSE	MFM	Tue, Mar 2, 1999	85.63	85.63	85.00	85.00
1703	NYSE	MFM	Mon, Mar 1, 1999	85.63	85.63	85.00	85.63
1702	NYSE	MFM	Fri, Feb 26, 1999	85.00	85.63	84.38	85.63
1701	NYSE	MFM	Thu, Feb 25, 1999	85.63	85.63	85.00	85.00
1700	NYSE	MFM	Wed, Feb 24, 1999	84.38	85.63	84.38	85.00
1699	NYSE	MFM	Tue, Feb 23, 1999	85.00	86.25	84.38	84.38
1698	NYSE	MFM	Mon, Feb 22, 1999	85.00	86.25	85.00	86.25
1697	NYSE	MFM	Fri, Feb 19, 1999	85.00	86.25	85.00	85.63
1696	NYSE	MFM	Thu, Feb 18, 1999	85.00	86.25	85.00	85.63
1695	NYSE	MFM	Wed, Feb 17, 1999	85.63	86.25	85.00	85.63
1694	NYSE	MFM	Tue, Feb 16, 1999	86.25	86.25	85.00	86.25
1693	NYSE	MFM	Fri, Feb 12, 1999	85.63	86.25	85.00	86.25
1692	NYSE	MFM	Thu, Feb 11, 1999	86.88	86.88	85.63	86.25
1691	NYSE	MFM	Wed, Feb 10, 1999	86.25	86.88	85.63	86.25
1690	NYSE	MFM	Tue, Feb 9, 1999	86.25	87.50	85.63	86.25
1689	NYSE	MFM	Mon, Feb 8, 1999	86.25	87.50	85.63	86.25
1688	NYSE	MFM	Fri, Feb 5, 1999	85.63	86.88	85.63	85.63
1687	NYSE	MFM	Thu, Feb 4, 1999	85.63	86.25	85.63	86.25
1686	NYSE	MFM	Wed, Feb 3, 1999	85.63	86.25	85.00	86.25
1685	NYSE	MFM	Tue, Feb 2, 1999	85.63	86.25	85.00	85.63
1684	NYSE	MFM	Mon, Feb 1, 1999	85.63	86.25	85.00	85.63
1683	NYSE	MFM	Fri, Jan 29, 1999	85.00	86.25	85.00	86.25
1682	NYSE	MFM	Thu, Jan 28, 1999	86.25	86.25	85.00	85.63
1681	NYSE	MFM	Wed, Jan 27, 1999	85.63	86.25	85.00	85.63
1680	NYSE	MFM	Tue, Jan 26, 1999	85.00	86.25	85.00	85.63
1679	NYSE	MFM	Mon, Jan 25, 1999	85.00	85.63	84.38	85.63
1678	NYSE	MFM	Fri, Jan 22, 1999	84.38	85.00	84.38	85.00
1677	NYSE	MFM	Thu, Jan 21, 1999	84.38	85.00	84.38	85.00
1676	NYSE	MFM	Wed, Jan 20, 1999	85.00	85.63	84.38	85.00
1675	NYSE	MFM	Tue, Jan 19, 1999	85.00	85.63	84.38	84.38
1674	NYSE	MFM	Fri, Jan 15, 1999	85.00	85.63	85.00	85.00
1673	NYSE	MFM	Thu, Jan 14, 1999	85.63	85.63	85.00	85.63
1672	NYSE	MFM	Wed, Jan 13, 1999	84.38	85.63	84.38	85.63
1671	NYSE	MFM	Tue, Jan 12, 1999	85.00	85.63	85.00	85.63
1670	NYSE	MFM	Mon, Jan 11, 1999	85.00	85.63	85.00	85.63
1669	NYSE	MFM	Fri, Jan 8, 1999	85.63	85.63	85.00	85.63
1668	NYSE	MFM	Thu, Jan 7, 1999	85.00	85.63	84.38	85.63
1667	NYSE	MFM	Wed, Jan 6, 1999	85.00	86.25	85.00	85.00
1666	NYSE	MFM	Tue, Jan 5, 1999	84.38	86.25	84.38	86.25
1665	NYSE	MFM	Mon, Jan 4, 1999	84.38	85.00	84.38	84.38
1664	NYSE	MFM	Thu, Dec 31, 1998	85.00	85.00	83.75	84.38
1663	NYSE	MFM	Wed, Dec 30, 1998	85.00	85.00	83.75	85.00
1662	NYSE	MFM	Tue, Dec 29, 1998	85.00	86.25	85.00	85.00
1661	NYSE	MFM	Mon, Dec 28, 1998	86.25	86.25	85.00	85.63
1660	NYSE	MFM	Thu, Dec 24, 1998	86.88	86.88	86.25	86.25
1659	NYSE	MFM	Wed, Dec 23, 1998	86.25	87.50	85.63	86.25
1658	NYSE	MFM	Tue, Dec 22, 1998	86.25	86.25	85.00	85.00
1657	NYSE	MFM	Mon, Dec 21, 1998	86.25	86.88	86.25	86.25
1656	NYSE	MFM	Fri, Dec 18, 1998	86.88	86.88	86.25	86.88
1655	NYSE	MFM	Thu, Dec 17, 1998	87.50	88.13	86.25	86.25
1654	NYSE	MFM	Wed, Dec 16, 1998	87.50	88.13	86.88	87.50
1653	NYSE	MFM	Tue, Dec 15, 1998	88.13	88.75	86.88	87.50
1652	NYSE	MFM	Mon, Dec 14, 1998	89.38	89.38	87.50	88.75
1651	NYSE	MFM	Fri, Dec 11, 1998	88.75	88.75	87.50	88.13
1650	NYSE	MFM	Thu, Dec 10, 1998	88.75	89.38	88.75	89.38
1649	NYSE	MFM	Wed, Dec 9, 1998	88.75	89.38	88.75	89.38
1648	NYSE	MFM	Tue, Dec 8, 1998	89.38	90.00	88.75	88.75
1647	NYSE	MFM	Mon, Dec 7, 1998	89.38	90.63	88.75	89.38
1646	NYSE	MFM	Fri, Dec 4, 1998	90.00	90.63	89.38	90.63
1645	NYSE	MFM	Thu, Dec 3, 1998	90.00	90.63	90.00	90.00
1644	NYSE	MFM	Wed, Dec 2, 1998	90.63	90.63	89.38	90.63
1643	NYSE	MFM	Tue, Dec 1, 1998	90.00	90.63	89.38	90.63
1642	NYSE	MFM	Mon, Nov 30, 1998	91.25	91.25	89.38	89.38
1641	NYSE	MFM	Fri, Nov 27, 1998	90.63	91.25	90.00	90.63
1640	NYSE	MFM	Wed, Nov 25, 1998	90.00	90.63	90.00	90.63
1639	NYSE	MFM	Tue, Nov 24, 1998	90.00	90.63	89.38	90.63
1638	NYSE	MFM	Mon, Nov 23, 1998	90.00	90.00	88.13	90.00
1637	NYSE	MFM	Fri, Nov 20, 1998	90.63	90.63	90.00	90.63
1636	NYSE	MFM	Thu, Nov 19, 1998	93.13	93.75	90.63	90.63
1635	NYSE	MFM	Wed, Nov 18, 1998	93.13	94.38	93.13	93.13
1634	NYSE	MFM	Tue, Nov 17, 1998	93.75	94.38	93.13	93.75
1633	NYSE	MFM	Mon, Nov 16, 1998	93.13	94.38	92.50	93.75
1632	NYSE	MFM	Fri, Nov 13, 1998	93.75	93.75	92.50	93.13
1631	NYSE	MFM	Thu, Nov 12, 1998	91.88	94.38	91.88	93.75
1630	NYSE	MFM	Wed, Nov 11, 1998	91.88	92.50	91.88	92.50
1629	NYSE	MFM	Tue, Nov 10, 1998	91.25	92.50	91.25	92.50
1628	NYSE	MFM	Mon, Nov 9, 1998	91.25	91.88	91.25	91.88
1627	NYSE	MFM	Fri, Nov 6, 1998	91.25	91.88	90.63	91.88
1626	NYSE	MFM	Thu, Nov 5, 1998	90.63	92.50	90.63	91.88
1625	NYSE	MFM	Wed, Nov 4, 1998	91.25	91.25	90.63	90.63
1624	NYSE	MFM	Tue, Nov 3, 1998	91.25	91.88	90.00	91.25
1623	NYSE	MFM	Mon, Nov 2, 1998	91.88	91.88	90.63	90.63
1622	NYSE	MFM	Fri, Oct 30, 1998	91.25	91.88	90.00	91.88
1621	NYSE	MFM	Thu, Oct 29, 1998	90.63	91.88	90.63	91.25
1620	NYSE	MFM	Wed, Oct 28, 1998	90.00	91.25	90.00	90.63
1619	NYSE	MFM	Tue, Oct 27, 1998	90.00	90.63	90.00	90.63
1618	NYSE	MFM	Mon, Oct 26, 1998	90.00	90.63	90.00	90.00
1617	NYSE	MFM	Fri, Oct 23, 1998	88.75	90.00	88.75	90.00
1616	NYSE	MFM	Thu, Oct 22, 1998	89.38	90.00	89.38	89.38
1615	NYSE	MFM	Wed, Oct 21, 1998	90.00	90.00	89.38	89.38
1614	NYSE	MFM	Tue, Oct 20, 1998	90.00	90.00	88.75	90.00
1613	NYSE	MFM	Mon, Oct 19, 1998	90.00	90.00	89.38	89.38
1612	NYSE	MFM	Fri, Oct 16, 1998	91.25	91.25	89.38	90.00
1611	NYSE	MFM	Thu, Oct 15, 1998	90.00	90.63	90.00	90.63
1610	NYSE	MFM	Wed, Oct 14, 1998	90.63	90.63	89.38	90.00
1609	NYSE	MFM	Tue, Oct 13, 1998	90.63	90.63	90.00	90.63
1608	NYSE	MFM	Mon, Oct 12, 1998	91.25	91.25	90.00	90.63
1607	NYSE	MFM	Fri, Oct 9, 1998	90.00	90.63	90.00	90.00
1606	NYSE	MFM	Thu, Oct 8, 1998	90.00	90.00	88.75	90.00
1605	NYSE	MFM	Wed, Oct 7, 1998	91.25	91.25	90.00	90.63
1604	NYSE	MFM	Tue, Oct 6, 1998	91.25	91.25	90.63	90.63
1603	NYSE	MFM	Mon, Oct 5, 1998	90.63	91.88	90.63	91.25
1602	NYSE	MFM	Fri, Oct 2, 1998	90.63	92.50	90.63	91.25
1601	NYSE	MFM	Thu, Oct 1, 1998	91.25	91.25	90.63	91.25
1600	NYSE	MFM	Wed, Sep 30, 1998	91.25	91.25	90.63	91.25
1599	NYSE	MFM	Tue, Sep 29, 1998	90.00	90.00	89.38	90.00
1598	NYSE	MFM	Mon, Sep 28, 1998	89.38	90.00	88.75	90.00
1597	NYSE	MFM	Fri, Sep 25, 1998	89.38	89.38	88.75	88.75
1596	NYSE	MFM	Thu, Sep 24, 1998	88.75	88.75	88.13	88.75
1595	NYSE	MFM	Wed, Sep 23, 1998	88.75	88.75	88.13	88.13
1594	NYSE	MFM	Tue, Sep 22, 1998	88.75	88.75	88.13	88.75
1593	NYSE	MFM	Mon, Sep 21, 1998	88.75	88.75	88.13	88.75
1592	NYSE	MFM	Fri, Sep 18, 1998	88.13	88.75	88.13	88.75
1591	NYSE	MFM	Thu, Sep 17, 1998	88.75	88.75	88.13	88.13
1590	NYSE	MFM	Wed, Sep 16, 1998	88.75	89.38	87.50	88.13
1589	NYSE	MFM	Tue, Sep 15, 1998	88.75	89.38	88.13	88.75
1588	NYSE	MFM	Mon, Sep 14, 1998	88.13	88.75	87.50	88.13
1587	NYSE	MFM	Fri, Sep 11, 1998	87.50	88.75	87.50	88.13
1586	NYSE	MFM	Thu, Sep 10, 1998	88.75	89.38	88.75	89.38
1585	NYSE	MFM	Wed, Sep 9, 1998	88.75	89.38	88.13	88.75
1584	NYSE	MFM	Tue, Sep 8, 1998	88.75	89.38	88.75	89.38
1583	NYSE	MFM	Fri, Sep 4, 1998	88.75	88.75	88.13	88.75
1582	NYSE	MFM	Thu, Sep 3, 1998	88.13	88.75	87.50	88.75
1581	NYSE	MFM	Wed, Sep 2, 1998	86.88	88.13	86.88	88.13
1580	NYSE	MFM	Tue, Sep 1, 1998	87.50	88.13	85.00	87.50
1579	NYSE	MFM	Mon, Aug 31, 1998	88.75	88.75	87.50	87.50
1578	NYSE	MFM	Fri, Aug 28, 1998	88.13	88.75	87.50	88.13
1577	NYSE	MFM	Thu, Aug 27, 1998	87.50	88.75	86.88	87.50
1576	NYSE	MFM	Wed, Aug 26, 1998	88.75	89.38	87.50	88.13
1575	NYSE	MFM	Tue, Aug 25, 1998	88.75	89.38	88.75	88.75
1574	NYSE	MFM	Mon, Aug 24, 1998	89.38	89.38	88.13	88.75
1573	NYSE	MFM	Fri, Aug 21, 1998	89.38	90.00	88.75	89.38
1572	NYSE	MFM	Thu, Aug 20, 1998	90.00	90.00	89.38	89.38
1571	NYSE	MFM	Wed, Aug 19, 1998	90.00	90.00	88.75	89.38
1570	NYSE	MFM	Tue, Aug 18, 1998	89.38	90.00	88.75	88.75
1569	NYSE	MFM	Mon, Aug 17, 1998	89.38	89.38	88.75	88.75
1568	NYSE	MFM	Fri, Aug 14, 1998	88.75	89.38	88.13	88.75
1567	NYSE	MFM	Thu, Aug 13, 1998	88.13	88.75	88.13	88.13
1566	NYSE	MFM	Wed, Aug 12, 1998	88.75	89.38	88.13	88.13
1565	NYSE	MFM	Tue, Aug 11, 1998	90.00	90.00	89.38	90.00
1564	NYSE	MFM	Mon, Aug 10, 1998	89.38	90.00	88.75	89.38
1563	NYSE	MFM	Fri, Aug 7, 1998	90.00	90.63	89.38	89.38
1562	NYSE	MFM	Thu, Aug 6, 1998	90.00	90.63	88.75	89.38
1561	NYSE	MFM	Wed, Aug 5, 1998	88.75	90.63	88.75	90.00
1560	NYSE	MFM	Tue, Aug 4, 1998	89.38	89.69	88.75	89.38
1559	NYSE	MFM	Mon, Aug 3, 1998	90.63	90.63	89.38	89.38
1558	NYSE	MFM	Fri, Jul 31, 1998	90.63	90.63	89.38	90.00
1557	NYSE	MFM	Thu, Jul 30, 1998	90.63	90.63	89.38	90.00
1556	NYSE	MFM	Wed, Jul 29, 1998	90.00	90.63	89.38	89.38
1555	NYSE	MFM	Tue, Jul 28, 1998	89.38	90.63	89.38	90.00
1554	NYSE	MFM	Mon, Jul 27, 1998	89.38	90.00	89.38	89.38
1553	NYSE	MFM	Fri, Jul 24, 1998	89.38	90.63	89.38	90.63
1552	NYSE	MFM	Thu, Jul 23, 1998	89.38	90.00	89.38	89.38
1551	NYSE	MFM	Wed, Jul 22, 1998	90.00	90.63	89.38	89.38
1550	NYSE	MFM	Tue, Jul 21, 1998	91.25	91.25	90.00	90.63
1549	NYSE	MFM	Mon, Jul 20, 1998	90.00	91.25	90.00	91.25
1548	NYSE	MFM	Fri, Jul 17, 1998	90.63	91.25	90.00	90.00
1547	NYSE	MFM	Thu, Jul 16, 1998	91.25	91.25	90.00	90.00
1546	NYSE	MFM	Wed, Jul 15, 1998	90.00	90.63	89.38	90.00
1545	NYSE	MFM	Tue, Jul 14, 1998	90.63	90.63	89.38	90.63
1544	NYSE	MFM	Mon, Jul 13, 1998	90.00	90.63	90.00	90.00
1543	NYSE	MFM	Fri, Jul 10, 1998	90.63	91.25	90.63	91.25
1542	NYSE	MFM	Thu, Jul 9, 1998	90.00	91.25	90.00	91.25
1541	NYSE	MFM	Wed, Jul 8, 1998	90.00	90.63	90.00	90.00
1540	NYSE	MFM	Tue, Jul 7, 1998	90.00	90.63	90.00	90.00
1539	NYSE	MFM	Mon, Jul 6, 1998	88.75	90.00	88.75	90.00
1538	NYSE	MFM	Thu, Jul 2, 1998	88.75	90.00	88.13	90.00
1537	NYSE	MFM	Wed, Jul 1, 1998	89.38	89.38	88.13	88.75
1536	NYSE	MFM	Tue, Jun 30, 1998	88.75	88.75	88.13	88.75
1535	NYSE	MFM	Mon, Jun 29, 1998	88.13	88.75	88.13	88.75
1534	NYSE	MFM	Fri, Jun 26, 1998	88.75	88.75	87.50	88.13
1533	NYSE	MFM	Thu, Jun 25, 1998	88.75	88.75	87.50	88.75
1532	NYSE	MFM	Wed, Jun 24, 1998	87.50	88.75	87.50	87.50
1531	NYSE	MFM	Tue, Jun 23, 1998	88.13	89.38	87.50	88.75
1530	NYSE	MFM	Mon, Jun 22, 1998	87.50	89.38	87.50	88.13
1529	NYSE	MFM	Fri, Jun 19, 1998	88.13	88.44	87.50	88.13
1528	NYSE	MFM	Thu, Jun 18, 1998	88.75	89.38	88.13	88.13
1527	NYSE	MFM	Wed, Jun 17, 1998	89.38	90.00	88.75	88.75
1526	NYSE	MFM	Tue, Jun 16, 1998	90.00	90.00	89.38	89.38
1525	NYSE	MFM	Mon, Jun 15, 1998	90.00	90.00	88.13	89.38
1524	NYSE	MFM	Fri, Jun 12, 1998	89.38	90.00	88.75	88.75
1523	NYSE	MFM	Thu, Jun 11, 1998	89.38	90.00	88.75	90.00
1522	NYSE	MFM	Wed, Jun 10, 1998	89.38	90.00	88.75	90.00
1521	NYSE	MFM	Tue, Jun 9, 1998	87.50	89.38	87.50	89.38
1520	NYSE	MFM	Mon, Jun 8, 1998	87.50	88.13	87.50	87.50
1519	NYSE	MFM	Fri, Jun 5, 1998	87.50	88.13	87.50	87.50
1518	NYSE	MFM	Thu, Jun 4, 1998	87.50	88.13	86.88	87.50
1517	NYSE	MFM	Wed, Jun 3, 1998	88.75	88.75	86.88	87.50
1516	NYSE	MFM	Tue, Jun 2, 1998	88.13	88.75	87.50	88.13
1515	NYSE	MFM	Mon, Jun 1, 1998	87.50	88.13	86.88	87.50
1514	NYSE	MFM	Fri, May 29, 1998	87.50	87.50	86.88	87.50
1513	NYSE	MFM	Thu, May 28, 1998	86.88	87.50	86.88	86.88
1512	NYSE	MFM	Wed, May 27, 1998	86.25	86.88	86.25	86.25
1511	NYSE	MFM	Tue, May 26, 1998	86.88	87.50	86.25	86.25
1510	NYSE	MFM	Fri, May 22, 1998	87.50	87.50	86.88	87.50
1509	NYSE	MFM	Thu, May 21, 1998	87.50	87.50	86.88	87.50
1508	NYSE	MFM	Wed, May 20, 1998	86.88	87.50	86.88	87.50
1507	NYSE	MFM	Tue, May 19, 1998	86.88	87.50	86.88	87.50
1506	NYSE	MFM	Mon, May 18, 1998	87.50	87.50	86.88	86.88
1505	NYSE	MFM	Fri, May 15, 1998	87.50	88.13	86.88	86.88
1504	NYSE	MFM	Thu, May 14, 1998	86.88	88.13	86.88	87.50
1503	NYSE	MFM	Wed, May 13, 1998	86.25	88.13	86.25	86.88
1502	NYSE	MFM	Tue, May 12, 1998	86.88	87.50	86.88	87.50
1501	NYSE	MFM	Mon, May 11, 1998	88.13	88.75	87.50	88.13
1500	NYSE	MFM	Fri, May 8, 1998	87.50	88.75	87.50	88.13
1499	NYSE	MFM	Thu, May 7, 1998	88.13	88.13	86.88	88.13
1498	NYSE	MFM	Wed, May 6, 1998	87.50	88.13	86.88	86.88
1497	NYSE	MFM	Tue, May 5, 1998	86.25	87.50	86.25	87.50
1496	NYSE	MFM	Mon, May 4, 1998	87.50	87.50	86.25	86.88
1495	NYSE	MFM	Fri, May 1, 1998	86.88	87.50	86.25	86.88
1494	NYSE	MFM	Thu, Apr 30, 1998	86.25	86.88	85.63	86.25
1493	NYSE	MFM	Wed, Apr 29, 1998	85.63	86.25	85.00	86.25
1492	NYSE	MFM	Tue, Apr 28, 1998	87.50	88.13	86.25	86.25
1491	NYSE	MFM	Mon, Apr 27, 1998	88.13	88.75	86.88	87.50
1490	NYSE	MFM	Fri, Apr 24, 1998	88.75	88.75	87.50	88.13
1489	NYSE	MFM	Thu, Apr 23, 1998	88.13	88.75	87.50	88.13
1488	NYSE	MFM	Wed, Apr 22, 1998	88.75	88.75	87.50	87.50
1487	NYSE	MFM	Tue, Apr 21, 1998	89.38	90.00	88.75	89.38
1486	NYSE	MFM	Mon, Apr 20, 1998	89.38	90.00	89.38	89.38
1485	NYSE	MFM	Fri, Apr 17, 1998	89.38	90.00	88.75	90.00
1484	NYSE	MFM	Thu, Apr 16, 1998	89.38	90.00	88.75	88.75
1483	NYSE	MFM	Wed, Apr 15, 1998	90.63	90.63	89.38	89.38
1482	NYSE	MFM	Tue, Apr 14, 1998	90.63	90.63	90.00	90.63
1481	NYSE	MFM	Mon, Apr 13, 1998	91.25	91.88	90.63	90.63
1480	NYSE	MFM	Thu, Apr 9, 1998	91.88	92.50	91.25	92.50
1479	NYSE	MFM	Wed, Apr 8, 1998	92.50	93.13	91.88	91.88
1478	NYSE	MFM	Tue, Apr 7, 1998	91.25	92.50	91.25	92.50
1477	NYSE	MFM	Mon, Apr 6, 1998	91.25	91.88	91.25	91.88
1476	NYSE	MFM	Fri, Apr 3, 1998	91.25	91.88	91.25	91.88
1475	NYSE	MFM	Thu, Apr 2, 1998	91.25	91.88	90.63	91.25
1474	NYSE	MFM	Wed, Apr 1, 1998	91.88	91.88	90.63	91.25
1473	NYSE	MFM	Tue, Mar 31, 1998	91.25	91.25	90.00	90.00
1472	NYSE	MFM	Mon, Mar 30, 1998	92.50	92.50	90.63	90.63
1471	NYSE	MFM	Fri, Mar 27, 1998	92.50	92.50	91.25	91.25
1470	NYSE	MFM	Thu, Mar 26, 1998	91.25	92.50	91.25	91.25
1469	NYSE	MFM	Wed, Mar 25, 1998	91.25	92.50	90.63	91.25
1468	NYSE	MFM	Tue, Mar 24, 1998	92.50	92.50	91.25	91.25
1467	NYSE	MFM	Mon, Mar 23, 1998	91.88	92.50	91.88	92.50
1466	NYSE	MFM	Fri, Mar 20, 1998	93.13	93.13	91.88	92.50
1465	NYSE	MFM	Thu, Mar 19, 1998	91.88	93.13	91.88	92.50
1464	NYSE	MFM	Wed, Mar 18, 1998	91.88	92.50	91.88	91.88
1463	NYSE	MFM	Tue, Mar 17, 1998	91.88	92.50	91.88	91.88
1462	NYSE	MFM	Mon, Mar 16, 1998	91.88	92.50	91.88	91.88
1461	NYSE	MFM	Fri, Mar 13, 1998	93.13	93.13	91.88	91.88
1460	NYSE	MFM	Thu, Mar 12, 1998	92.50	93.75	91.88	92.50
1459	NYSE	MFM	Wed, Mar 11, 1998	92.50	93.75	92.50	93.13
1458	NYSE	MFM	Tue, Mar 10, 1998	91.25	93.13	91.25	91.88
1457	NYSE	MFM	Mon, Mar 9, 1998	91.25	91.88	91.25	91.88
1456	NYSE	MFM	Fri, Mar 6, 1998	91.25	91.88	90.63	91.25
1455	NYSE	MFM	Thu, Mar 5, 1998	91.25	91.25	90.63	91.25
1454	NYSE	MFM	Wed, Mar 4, 1998	90.63	91.25	90.63	90.63
1453	NYSE	MFM	Tue, Mar 3, 1998	90.63	91.25	90.00	90.63
1452	NYSE	MFM	Mon, Mar 2, 1998	90.63	91.25	90.63	91.25
1451	NYSE	MFM	Fri, Feb 27, 1998	91.25	91.25	90.63	90.63
1450	NYSE	MFM	Thu, Feb 26, 1998	90.63	91.25	90.63	91.25
1449	NYSE	MFM	Wed, Feb 25, 1998	91.25	91.25	90.63	90.63
1448	NYSE	MFM	Tue, Feb 24, 1998	91.88	91.88	90.00	91.25
1447	NYSE	MFM	Mon, Feb 23, 1998	91.88	92.50	90.63	91.25
1446	NYSE	MFM	Fri, Feb 20, 1998	91.25	92.50	91.25	91.88
1445	NYSE	MFM	Thu, Feb 19, 1998	91.25	91.88	90.63	91.25
1444	NYSE	MFM	Wed, Feb 18, 1998	91.25	91.25	90.00	90.63
1443	NYSE	MFM	Tue, Feb 17, 1998	93.75	94.38	90.63	90.63
1442	NYSE	MFM	Fri, Feb 13, 1998	93.75	95.00	93.75	93.75
1441	NYSE	MFM	Thu, Feb 12, 1998	95.00	95.00	94.38	95.00
1440	NYSE	MFM	Wed, Feb 11, 1998	95.63	96.25	94.38	94.38
1439	NYSE	MFM	Tue, Feb 10, 1998	96.25	96.25	95.63	95.63
1438	NYSE	MFM	Mon, Feb 9, 1998	94.38	96.25	94.38	96.25
1437	NYSE	MFM	Fri, Feb 6, 1998	95.00	95.63	94.38	95.63
1436	NYSE	MFM	Thu, Feb 5, 1998	94.38	95.63	94.38	94.38
1435	NYSE	MFM	Wed, Feb 4, 1998	95.00	95.63	94.38	95.63
1434	NYSE	MFM	Tue, Feb 3, 1998	95.00	95.63	94.38	95.63
1433	NYSE	MFM	Mon, Feb 2, 1998	95.63	96.25	95.00	95.63
1432	NYSE	MFM	Fri, Jan 30, 1998	95.00	95.63	94.38	95.63
1431	NYSE	MFM	Thu, Jan 29, 1998	95.00	95.63	94.38	95.00
1430	NYSE	MFM	Wed, Jan 28, 1998	95.63	95.63	94.38	95.63
1429	NYSE	MFM	Tue, Jan 27, 1998	95.63	95.63	94.38	95.63
1428	NYSE	MFM	Mon, Jan 26, 1998	95.00	95.63	94.38	95.00
1427	NYSE	MFM	Fri, Jan 23, 1998	95.63	95.63	94.38	95.63
1426	NYSE	MFM	Thu, Jan 22, 1998	96.25	96.25	95.63	95.63
1425	NYSE	MFM	Wed, Jan 21, 1998	95.00	96.25	95.00	96.25
1424	NYSE	MFM	Tue, Jan 20, 1998	95.63	95.63	94.38	95.00
1423	NYSE	MFM	Fri, Jan 16, 1998	93.75	95.00	93.75	95.00
1422	NYSE	MFM	Thu, Jan 15, 1998	93.75	95.00	93.75	94.38
1421	NYSE	MFM	Wed, Jan 14, 1998	93.75	94.38	93.13	94.38
1420	NYSE	MFM	Tue, Jan 13, 1998	93.75	95.00	93.13	93.75
1419	NYSE	MFM	Mon, Jan 12, 1998	94.38	95.00	93.75	95.00
1418	NYSE	MFM	Fri, Jan 9, 1998	94.38	95.00	94.38	95.00
1417	NYSE	MFM	Thu, Jan 8, 1998	95.00	95.00	93.75	94.38
1416	NYSE	MFM	Wed, Jan 7, 1998	93.75	94.38	92.50	94.38
1415	NYSE	MFM	Tue, Jan 6, 1998	94.38	94.38	92.50	93.75
1414	NYSE	MFM	Mon, Jan 5, 1998	93.13	93.75	92.50	93.75
1413	NYSE	MFM	Fri, Jan 2, 1998	91.88	93.13	91.25	93.13
1412	NYSE	MFM	Wed, Dec 31, 1997	91.88	91.88	91.25	91.25
1411	NYSE	MFM	Tue, Dec 30, 1997	91.25	91.88	91.25	91.25
1410	NYSE	MFM	Mon, Dec 29, 1997	93.75	93.75	91.25	91.88
1409	NYSE	MFM	Fri, Dec 26, 1997	91.88	96.25	91.88	93.75
1408	NYSE	MFM	Wed, Dec 24, 1997	91.88	92.50	91.88	91.88
1407	NYSE	MFM	Tue, Dec 23, 1997	92.50	93.13	91.88	91.88
1406	NYSE	MFM	Mon, Dec 22, 1997	92.50	92.50	91.88	92.50
1405	NYSE	MFM	Fri, Dec 19, 1997	91.88	92.50	91.88	91.88
1404	NYSE	MFM	Thu, Dec 18, 1997	93.13	93.13	91.88	91.88
1403	NYSE	MFM	Wed, Dec 17, 1997	92.50	93.75	92.50	93.13
1402	NYSE	MFM	Tue, Dec 16, 1997	93.13	93.75	92.50	92.50
1401	NYSE	MFM	Mon, Dec 15, 1997	93.75	94.38	93.13	93.13
1400	NYSE	MFM	Fri, Dec 12, 1997	93.75	94.38	93.13	93.13
1399	NYSE	MFM	Thu, Dec 11, 1997	94.38	95.00	93.75	93.75
1398	NYSE	MFM	Wed, Dec 10, 1997	95.00	95.63	94.38	95.00
1397	NYSE	MFM	Tue, Dec 9, 1997	95.00	95.00	94.38	94.38
1396	NYSE	MFM	Mon, Dec 8, 1997	94.38	95.00	92.50	92.50
1395	NYSE	MFM	Fri, Dec 5, 1997	94.38	95.00	93.13	93.75
1394	NYSE	MFM	Thu, Dec 4, 1997	93.13	94.38	93.13	94.38
1393	NYSE	MFM	Wed, Dec 3, 1997	93.13	93.75	92.50	93.13
1392	NYSE	MFM	Tue, Dec 2, 1997	91.88	93.13	91.88	93.13
1391	NYSE	MFM	Mon, Dec 1, 1997	92.50	93.13	91.88	92.50
1390	NYSE	MFM	Fri, Nov 28, 1997	91.88	91.88	91.25	91.88
1389	NYSE	MFM	Wed, Nov 26, 1997	91.25	91.88	91.25	91.25
1388	NYSE	MFM	Tue, Nov 25, 1997	91.88	92.50	91.25	91.88
1387	NYSE	MFM	Mon, Nov 24, 1997	92.50	92.50	91.88	91.88
1386	NYSE	MFM	Fri, Nov 21, 1997	91.88	93.13	91.88	91.88
1385	NYSE	MFM	Thu, Nov 20, 1997	92.50	92.50	91.88	92.50
1384	NYSE	MFM	Wed, Nov 19, 1997	93.13	93.13	91.88	91.88
1383	NYSE	MFM	Tue, Nov 18, 1997	91.88	93.13	91.88	92.50
1382	NYSE	MFM	Mon, Nov 17, 1997	91.88	93.13	91.88	92.50
1381	NYSE	MFM	Fri, Nov 14, 1997	91.25	92.50	91.25	92.50
1380	NYSE	MFM	Thu, Nov 13, 1997	90.63	91.88	90.63	91.25
1379	NYSE	MFM	Wed, Nov 12, 1997	90.63	91.88	90.63	91.25
1378	NYSE	MFM	Tue, Nov 11, 1997	91.25	91.88	90.63	91.88
1377	NYSE	MFM	Mon, Nov 10, 1997	90.00	91.88	90.00	91.88
1376	NYSE	MFM	Fri, Nov 7, 1997	90.63	91.25	90.00	90.63
1375	NYSE	MFM	Thu, Nov 6, 1997	90.63	91.88	90.63	90.63
1374	NYSE	MFM	Wed, Nov 5, 1997	90.63	91.25	90.63	91.25
1373	NYSE	MFM	Tue, Nov 4, 1997	91.25	91.25	90.63	90.63
1372	NYSE	MFM	Mon, Nov 3, 1997	90.63	91.88	90.00	90.63
1371	NYSE	MFM	Fri, Oct 31, 1997	91.25	91.25	90.63	90.63
1370	NYSE	MFM	Thu, Oct 30, 1997	90.00	91.25	90.00	91.25
1369	NYSE	MFM	Wed, Oct 29, 1997	90.63	90.63	90.00	90.63
1368	NYSE	MFM	Tue, Oct 28, 1997	90.00	91.25	90.00	90.00
1367	NYSE	MFM	Mon, Oct 27, 1997	90.63	91.25	90.63	90.63
1366	NYSE	MFM	Fri, Oct 24, 1997	91.88	91.88	90.63	91.25
1365	NYSE	MFM	Thu, Oct 23, 1997	91.25	91.88	91.25	91.25
1364	NYSE	MFM	Wed, Oct 22, 1997	91.25	91.88	90.63	91.25
1363	NYSE	MFM	Tue, Oct 21, 1997	90.63	91.88	90.63	91.88
1362	NYSE	MFM	Mon, Oct 20, 1997	90.63	91.25	90.63	91.25
1361	NYSE	MFM	Fri, Oct 17, 1997	90.63	91.88	90.63	90.63
1360	NYSE	MFM	Thu, Oct 16, 1997	90.63	91.88	90.63	91.88
1359	NYSE	MFM	Wed, Oct 15, 1997	90.63	91.88	90.63	91.25
1358	NYSE	MFM	Tue, Oct 14, 1997	91.25	91.88	90.63	91.25
1357	NYSE	MFM	Mon, Oct 13, 1997	90.63	91.88	90.63	91.88
1356	NYSE	MFM	Fri, Oct 10, 1997	90.63	91.25	90.00	91.25
1355	NYSE	MFM	Thu, Oct 9, 1997	91.25	91.88	90.63	91.25
1354	NYSE	MFM	Wed, Oct 8, 1997	91.25	91.25	90.63	91.25
1353	NYSE	MFM	Tue, Oct 7, 1997	91.25	91.88	90.63	90.63
1352	NYSE	MFM	Mon, Oct 6, 1997	91.25	91.25	90.63	91.25
1351	NYSE	MFM	Fri, Oct 3, 1997	91.88	91.88	90.63	90.63
1350	NYSE	MFM	Thu, Oct 2, 1997	90.63	91.25	90.63	90.63
1349	NYSE	MFM	Wed, Oct 1, 1997	91.25	91.88	90.63	90.63
1348	NYSE	MFM	Tue, Sep 30, 1997	91.88	91.88	90.63	90.63
1347	NYSE	MFM	Mon, Sep 29, 1997	91.25	91.88	90.63	91.88
1346	NYSE	MFM	Fri, Sep 26, 1997	90.63	91.88	90.63	91.25
1345	NYSE	MFM	Thu, Sep 25, 1997	91.88	91.88	90.63	91.88
1344	NYSE	MFM	Wed, Sep 24, 1997	91.25	91.88	90.63	90.63
1343	NYSE	MFM	Tue, Sep 23, 1997	93.13	93.75	91.25	91.88
1342	NYSE	MFM	Mon, Sep 22, 1997	90.63	93.13	90.63	93.13
1341	NYSE	MFM	Fri, Sep 19, 1997	89.38	91.25	89.38	90.63
1340	NYSE	MFM	Thu, Sep 18, 1997	91.88	92.50	90.00	90.00
1339	NYSE	MFM	Wed, Sep 17, 1997	92.50	93.13	91.88	91.88
1338	NYSE	MFM	Tue, Sep 16, 1997	93.75	93.75	92.50	93.13
1337	NYSE	MFM	Mon, Sep 15, 1997	93.75	94.38	93.75	94.38
1336	NYSE	MFM	Fri, Sep 12, 1997	95.00	95.00	94.38	94.38
1335	NYSE	MFM	Thu, Sep 11, 1997	95.00	95.63	93.75	95.00
1334	NYSE	MFM	Wed, Sep 10, 1997	95.63	96.25	95.00	95.63
1333	NYSE	MFM	Tue, Sep 9, 1997	95.63	96.25	95.63	95.63
1332	NYSE	MFM	Mon, Sep 8, 1997	96.25	96.25	95.63	95.63
1331	NYSE	MFM	Fri, Sep 5, 1997	96.25	96.25	95.00	95.63
1330	NYSE	MFM	Thu, Sep 4, 1997	96.25	96.25	95.63	95.63
1329	NYSE	MFM	Wed, Sep 3, 1997	96.25	96.88	95.63	95.63
1328	NYSE	MFM	Tue, Sep 2, 1997	96.88	96.88	96.25	96.25
1327	NYSE	MFM	Fri, Aug 29, 1997	96.88	97.50	96.25	96.25
1326	NYSE	MFM	Thu, Aug 28, 1997	97.50	97.50	96.25	96.25
1325	NYSE	MFM	Wed, Aug 27, 1997	97.50	97.50	96.25	96.88
1324	NYSE	MFM	Tue, Aug 26, 1997	96.25	97.50	96.25	97.50
1323	NYSE	MFM	Mon, Aug 25, 1997	97.50	97.50	96.88	96.88
1322	NYSE	MFM	Fri, Aug 22, 1997	96.88	97.50	96.25	96.88
1321	NYSE	MFM	Thu, Aug 21, 1997	97.50	98.13	96.88	96.88
1320	NYSE	MFM	Wed, Aug 20, 1997	96.25	98.13	96.25	97.19
1319	NYSE	MFM	Tue, Aug 19, 1997	96.88	97.50	96.25	97.50
1318	NYSE	MFM	Mon, Aug 18, 1997	98.13	98.13	96.88	96.88
1317	NYSE	MFM	Fri, Aug 15, 1997	96.25	97.50	96.25	97.50
1316	NYSE	MFM	Thu, Aug 14, 1997	97.50	98.13	96.25	97.50
1315	NYSE	MFM	Wed, Aug 13, 1997	96.88	97.50	96.25	97.50
1314	NYSE	MFM	Tue, Aug 12, 1997	96.88	98.75	96.88	97.50
1313	NYSE	MFM	Mon, Aug 11, 1997	96.88	97.50	96.25	97.50
1312	NYSE	MFM	Fri, Aug 8, 1997	97.50	98.13	96.88	96.88
1311	NYSE	MFM	Thu, Aug 7, 1997	98.13	98.75	97.50	97.50
1310	NYSE	MFM	Wed, Aug 6, 1997	98.13	98.75	98.13	98.13
1309	NYSE	MFM	Tue, Aug 5, 1997	98.75	99.38	98.13	98.13
1308	NYSE	MFM	Mon, Aug 4, 1997	97.50	98.75	97.50	98.13
1307	NYSE	MFM	Fri, Aug 1, 1997	98.75	98.75	97.50	97.50
1306	NYSE	MFM	Thu, Jul 31, 1997	98.13	98.75	98.13	98.13
1305	NYSE	MFM	Wed, Jul 30, 1997	98.13	98.13	97.50	98.13
1304	NYSE	MFM	Tue, Jul 29, 1997	98.13	98.75	97.50	98.13
1303	NYSE	MFM	Mon, Jul 28, 1997	97.50	98.75	97.50	98.13
1302	NYSE	MFM	Fri, Jul 25, 1997	96.88	98.13	96.88	98.13
1301	NYSE	MFM	Thu, Jul 24, 1997	97.50	97.50	96.88	97.50
1300	NYSE	MFM	Wed, Jul 23, 1997	97.50	97.50	96.88	96.88
1299	NYSE	MFM	Tue, Jul 22, 1997	96.88	97.50	96.25	96.88
1298	NYSE	MFM	Mon, Jul 21, 1997	97.50	98.13	96.88	96.88
1297	NYSE	MFM	Fri, Jul 18, 1997	97.50	98.13	97.50	97.50
1296	NYSE	MFM	Thu, Jul 17, 1997	98.75	99.38	98.13	98.75
1295	NYSE	MFM	Wed, Jul 16, 1997	98.13	99.38	98.13	99.38
1294	NYSE	MFM	Tue, Jul 15, 1997	98.13	98.75	98.13	98.75
1293	NYSE	MFM	Mon, Jul 14, 1997	98.13	99.38	98.13	98.75
1292	NYSE	MFM	Fri, Jul 11, 1997	98.75	99.38	98.75	98.75
1291	NYSE	MFM	Thu, Jul 10, 1997	98.75	99.38	98.75	99.38
1290	NYSE	MFM	Wed, Jul 9, 1997	98.75	99.38	98.13	98.75
1289	NYSE	MFM	Tue, Jul 8, 1997	98.13	98.75	97.50	98.75
1288	NYSE	MFM	Mon, Jul 7, 1997	97.50	98.13	97.50	98.13
1287	NYSE	MFM	Thu, Jul 3, 1997	97.50	98.13	96.88	98.13
1286	NYSE	MFM	Wed, Jul 2, 1997	96.88	97.50	96.25	96.88
1285	NYSE	MFM	Tue, Jul 1, 1997	97.50	97.50	96.88	96.88
1284	NYSE	MFM	Mon, Jun 30, 1997	96.88	97.50	96.88	96.88
1283	NYSE	MFM	Fri, Jun 27, 1997	96.88	97.50	96.88	97.50
1282	NYSE	MFM	Thu, Jun 26, 1997	96.88	97.50	96.25	96.25
1281	NYSE	MFM	Wed, Jun 25, 1997	98.13	98.13	96.88	96.88
1280	NYSE	MFM	Tue, Jun 24, 1997	98.13	98.13	97.50	98.13
1279	NYSE	MFM	Mon, Jun 23, 1997	98.75	98.75	97.50	97.50
1278	NYSE	MFM	Fri, Jun 20, 1997	97.50	98.75	97.50	97.50
1277	NYSE	MFM	Thu, Jun 19, 1997	97.50	97.50	96.25	97.50
1276	NYSE	MFM	Wed, Jun 18, 1997	96.25	97.50	96.25	97.50
1275	NYSE	MFM	Tue, Jun 17, 1997	96.25	96.25	95.00	96.25
1274	NYSE	MFM	Mon, Jun 16, 1997	96.25	96.25	95.00	96.25
1273	NYSE	MFM	Fri, Jun 13, 1997	96.25	96.25	95.00	95.00
1272	NYSE	MFM	Thu, Jun 12, 1997	96.25	96.25	95.00	96.25
1271	NYSE	MFM	Wed, Jun 11, 1997	95.00	96.25	95.00	95.63
1270	NYSE	MFM	Tue, Jun 10, 1997	95.00	96.25	95.00	95.63
1269	NYSE	MFM	Mon, Jun 9, 1997	95.00	95.00	93.75	93.75
1268	NYSE	MFM	Fri, Jun 6, 1997	93.75	95.00	93.75	95.00
1267	NYSE	MFM	Thu, Jun 5, 1997	93.75	95.00	93.75	95.00
1266	NYSE	MFM	Wed, Jun 4, 1997	95.00	95.00	93.75	95.00
1265	NYSE	MFM	Tue, Jun 3, 1997	93.75	95.00	93.75	95.00
1264	NYSE	MFM	Mon, Jun 2, 1997	95.00	95.00	93.75	95.00
1263	NYSE	MFM	Fri, May 30, 1997	93.75	95.00	92.50	95.00
1262	NYSE	MFM	Thu, May 29, 1997	92.50	95.00	92.50	95.00
1261	NYSE	MFM	Wed, May 28, 1997	93.75	93.75	92.50	92.50
1260	NYSE	MFM	Tue, May 27, 1997	93.75	93.75	92.50	93.75
1259	NYSE	MFM	Fri, May 23, 1997	93.75	93.75	92.50	92.50
1258	NYSE	MFM	Thu, May 22, 1997	93.75	93.75	92.50	92.50
1257	NYSE	MFM	Wed, May 21, 1997	93.75	93.75	92.50	93.75
1256	NYSE	MFM	Tue, May 20, 1997	93.75	93.75	92.50	92.50
1255	NYSE	MFM	Mon, May 19, 1997	93.75	93.75	92.50	93.13
1254	NYSE	MFM	Fri, May 16, 1997	93.75	95.00	92.50	92.50
1253	NYSE	MFM	Thu, May 15, 1997	93.75	95.00	93.75	93.75
1252	NYSE	MFM	Wed, May 14, 1997	93.75	95.00	93.75	93.75
1251	NYSE	MFM	Tue, May 13, 1997	95.00	95.00	93.75	94.38
1250	NYSE	MFM	Mon, May 12, 1997	95.00	95.00	93.75	93.75
1249	NYSE	MFM	Fri, May 9, 1997	93.75	95.00	93.75	95.00
1248	NYSE	MFM	Thu, May 8, 1997	93.75	95.00	93.75	95.00
1247	NYSE	MFM	Wed, May 7, 1997	93.75	95.00	93.75	95.00
1246	NYSE	MFM	Tue, May 6, 1997	95.00	95.00	93.75	94.38
1245	NYSE	MFM	Mon, May 5, 1997	93.75	95.00	93.75	93.75
1244	NYSE	MFM	Fri, May 2, 1997	93.75	95.00	93.75	95.00
1243	NYSE	MFM	Thu, May 1, 1997	95.00	95.00	93.75	95.00
1242	NYSE	MFM	Wed, Apr 30, 1997	95.00	95.00	93.75	93.75
1241	NYSE	MFM	Tue, Apr 29, 1997	95.00	95.00	93.75	95.00
1240	NYSE	MFM	Mon, Apr 28, 1997	95.00	95.00	93.75	95.00
1239	NYSE	MFM	Fri, Apr 25, 1997	95.00	95.00	93.75	93.75
1238	NYSE	MFM	Thu, Apr 24, 1997	93.75	95.00	93.75	95.00
1237	NYSE	MFM	Wed, Apr 23, 1997	95.00	95.00	93.75	93.75
1236	NYSE	MFM	Tue, Apr 22, 1997	95.00	95.00	92.50	93.75
1235	NYSE	MFM	Mon, Apr 21, 1997	92.50	95.00	92.50	93.75
1234	NYSE	MFM	Fri, Apr 18, 1997	92.50	95.00	92.50	92.50
1233	NYSE	MFM	Thu, Apr 17, 1997	93.75	93.75	92.50	92.50
1232	NYSE	MFM	Wed, Apr 16, 1997	93.75	93.75	92.50	93.75
1231	NYSE	MFM	Tue, Apr 15, 1997	92.50	93.75	92.50	92.50
1230	NYSE	MFM	Mon, Apr 14, 1997	92.50	93.75	92.50	92.50
1229	NYSE	MFM	Fri, Apr 11, 1997	93.75	93.75	92.50	92.50
1228	NYSE	MFM	Thu, Apr 10, 1997	93.75	95.00	93.75	93.75
1227	NYSE	MFM	Wed, Apr 9, 1997	93.75	95.00	93.75	93.75
1226	NYSE	MFM	Tue, Apr 8, 1997	95.00	95.00	93.75	93.75
1225	NYSE	MFM	Mon, Apr 7, 1997	92.50	95.00	92.50	95.00
1224	NYSE	MFM	Fri, Apr 4, 1997	92.50	93.75	92.50	92.50
1223	NYSE	MFM	Thu, Apr 3, 1997	93.75	93.75	92.50	92.50
1222	NYSE	MFM	Wed, Apr 2, 1997	93.75	95.00	92.50	93.75
1221	NYSE	MFM	Tue, Apr 1, 1997	93.75	93.75	92.50	93.75
1220	NYSE	MFM	Mon, Mar 31, 1997	93.75	93.75	92.50	92.50
1219	NYSE	MFM	Thu, Mar 27, 1997	93.75	95.00	93.75	93.75
1218	NYSE	MFM	Wed, Mar 26, 1997	93.75	95.00	93.75	95.00
1217	NYSE	MFM	Tue, Mar 25, 1997	93.75	95.00	93.75	93.75
1216	NYSE	MFM	Mon, Mar 24, 1997	93.75	95.00	93.75	93.75
1215	NYSE	MFM	Fri, Mar 21, 1997	93.75	95.00	93.75	93.75
1214	NYSE	MFM	Thu, Mar 20, 1997	95.00	95.00	93.75	93.75
1213	NYSE	MFM	Wed, Mar 19, 1997	93.75	95.00	93.75	95.00
1212	NYSE	MFM	Tue, Mar 18, 1997	93.75	95.00	93.75	93.75
1211	NYSE	MFM	Mon, Mar 17, 1997	95.00	95.00	93.75	94.38
1210	NYSE	MFM	Fri, Mar 14, 1997	93.75	95.00	93.75	93.75
1209	NYSE	MFM	Thu, Mar 13, 1997	93.75	95.00	93.75	93.75
1208	NYSE	MFM	Wed, Mar 12, 1997	93.75	95.00	92.50	95.00
1207	NYSE	MFM	Tue, Mar 11, 1997	95.00	95.00	93.75	93.75
1206	NYSE	MFM	Mon, Mar 10, 1997	93.75	95.00	93.75	93.75
1205	NYSE	MFM	Fri, Mar 7, 1997	93.75	93.75	92.50	93.75
1204	NYSE	MFM	Thu, Mar 6, 1997	93.75	93.75	92.50	92.50
1203	NYSE	MFM	Wed, Mar 5, 1997	93.75	93.75	92.50	93.75
1202	NYSE	MFM	Tue, Mar 4, 1997	93.75	93.75	92.50	92.50
1201	NYSE	MFM	Mon, Mar 3, 1997	93.75	93.75	92.50	92.50
1200	NYSE	MFM	Fri, Feb 28, 1997	93.75	93.75	92.50	92.50
1199	NYSE	MFM	Thu, Feb 27, 1997	93.75	93.75	92.50	93.75
1198	NYSE	MFM	Wed, Feb 26, 1997	93.75	93.75	92.50	93.75
1197	NYSE	MFM	Tue, Feb 25, 1997	95.00	95.00	92.50	92.50
1196	NYSE	MFM	Mon, Feb 24, 1997	92.50	95.00	92.50	95.00
1195	NYSE	MFM	Fri, Feb 21, 1997	95.00	95.00	92.50	92.50
1194	NYSE	MFM	Thu, Feb 20, 1997	95.00	95.00	93.75	93.75
1193	NYSE	MFM	Wed, Feb 19, 1997	93.75	95.00	92.50	93.75
1192	NYSE	MFM	Tue, Feb 18, 1997	92.50	93.75	92.50	93.75
1191	NYSE	MFM	Fri, Feb 14, 1997	93.75	93.75	92.50	92.50
1190	NYSE	MFM	Thu, Feb 13, 1997	93.75	93.75	92.50	93.75
1189	NYSE	MFM	Wed, Feb 12, 1997	93.75	95.00	92.50	93.75
1188	NYSE	MFM	Tue, Feb 11, 1997	93.75	95.00	93.75	93.75
1187	NYSE	MFM	Mon, Feb 10, 1997	93.75	93.75	92.50	93.75
1186	NYSE	MFM	Fri, Feb 7, 1997	92.50	93.75	92.50	93.75
1185	NYSE	MFM	Thu, Feb 6, 1997	93.75	93.75	92.50	93.75
1184	NYSE	MFM	Wed, Feb 5, 1997	93.75	93.75	92.50	93.75
1183	NYSE	MFM	Tue, Feb 4, 1997	92.50	93.75	92.50	93.75
1182	NYSE	MFM	Mon, Feb 3, 1997	93.75	93.75	92.50	92.50
1181	NYSE	MFM	Fri, Jan 31, 1997	93.75	93.75	92.50	93.75
1180	NYSE	MFM	Thu, Jan 30, 1997	93.75	93.75	92.50	92.50
1179	NYSE	MFM	Wed, Jan 29, 1997	93.75	93.75	92.50	92.50
1178	NYSE	MFM	Tue, Jan 28, 1997	93.75	93.75	92.50	93.75
1177	NYSE	MFM	Mon, Jan 27, 1997	93.75	93.75	92.50	92.50
1176	NYSE	MFM	Fri, Jan 24, 1997	93.75	93.75	92.50	93.75
1175	NYSE	MFM	Thu, Jan 23, 1997	92.50	93.75	92.50	92.50
1174	NYSE	MFM	Wed, Jan 22, 1997	95.00	95.00	92.50	93.75
1173	NYSE	MFM	Tue, Jan 21, 1997	93.75	95.00	92.50	93.75
1172	NYSE	MFM	Mon, Jan 20, 1997	95.00	95.00	93.75	93.75
1171	NYSE	MFM	Fri, Jan 17, 1997	95.00	95.00	93.75	95.00
1170	NYSE	MFM	Thu, Jan 16, 1997	95.00	95.00	93.75	93.75
1169	NYSE	MFM	Wed, Jan 15, 1997	93.75	95.00	93.75	95.00
1168	NYSE	MFM	Tue, Jan 14, 1997	93.75	95.00	93.75	93.75
1167	NYSE	MFM	Mon, Jan 13, 1997	93.75	95.00	92.50	93.75
1166	NYSE	MFM	Fri, Jan 10, 1997	95.00	95.00	93.75	95.00
1165	NYSE	MFM	Thu, Jan 9, 1997	93.75	95.00	93.75	93.75
1164	NYSE	MFM	Wed, Jan 8, 1997	93.75	95.00	93.75	94.38
1163	NYSE	MFM	Tue, Jan 7, 1997	93.75	95.00	93.75	93.75
1162	NYSE	MFM	Mon, Jan 6, 1997	95.00	95.00	92.50	95.00
1161	NYSE	MFM	Fri, Jan 3, 1997	93.75	93.75	92.50	92.50
1160	NYSE	MFM	Thu, Jan 2, 1997	92.50	93.75	92.50	92.50
1159	NYSE	MFM	Tue, Dec 31, 1996	92.50	93.75	92.50	92.50
1158	NYSE	MFM	Mon, Dec 30, 1996	93.75	93.75	92.50	93.75
1157	NYSE	MFM	Fri, Dec 27, 1996	93.75	93.75	92.50	93.13
1156	NYSE	MFM	Thu, Dec 26, 1996	93.75	93.75	92.50	93.75
1155	NYSE	MFM	Tue, Dec 24, 1996	93.75	93.75	92.50	92.50
1154	NYSE	MFM	Mon, Dec 23, 1996	93.75	95.00	92.50	93.13
1153	NYSE	MFM	Fri, Dec 20, 1996	93.75	95.00	93.75	93.75
1152	NYSE	MFM	Thu, Dec 19, 1996	93.75	95.00	93.75	93.75
1151	NYSE	MFM	Wed, Dec 18, 1996	95.00	95.00	93.75	93.75
1150	NYSE	MFM	Tue, Dec 17, 1996	93.75	95.00	93.75	93.75
1149	NYSE	MFM	Mon, Dec 16, 1996	95.00	95.00	93.75	93.75
1148	NYSE	MFM	Fri, Dec 13, 1996	93.75	95.00	93.75	93.75
1147	NYSE	MFM	Thu, Dec 12, 1996	93.75	95.00	93.75	93.75
1146	NYSE	MFM	Wed, Dec 11, 1996	95.00	95.00	93.75	95.00
1145	NYSE	MFM	Tue, Dec 10, 1996	93.75	95.00	93.75	95.00
1144	NYSE	MFM	Mon, Dec 9, 1996	93.75	95.00	93.75	95.00
1143	NYSE	MFM	Fri, Dec 6, 1996	93.75	95.00	93.75	93.75
1142	NYSE	MFM	Thu, Dec 5, 1996	93.75	95.00	93.75	93.75
1141	NYSE	MFM	Wed, Dec 4, 1996	95.00	95.00	93.75	95.00
1140	NYSE	MFM	Tue, Dec 3, 1996	93.75	95.00	93.75	95.00
1139	NYSE	MFM	Mon, Dec 2, 1996	95.00	95.00	93.75	95.00
1138	NYSE	MFM	Fri, Nov 29, 1996	95.00	95.00	93.75	95.00
1137	NYSE	MFM	Wed, Nov 27, 1996	93.75	95.00	93.75	95.00
1136	NYSE	MFM	Tue, Nov 26, 1996	95.00	95.00	93.75	93.75
1135	NYSE	MFM	Mon, Nov 25, 1996	95.00	95.00	93.75	93.75
1134	NYSE	MFM	Fri, Nov 22, 1996	95.00	95.00	93.75	93.75
1133	NYSE	MFM	Thu, Nov 21, 1996	95.00	95.00	93.75	95.00
1132	NYSE	MFM	Wed, Nov 20, 1996	95.00	95.00	93.75	95.00
1131	NYSE	MFM	Tue, Nov 19, 1996	95.00	95.00	93.75	93.75
1130	NYSE	MFM	Mon, Nov 18, 1996	93.75	95.00	93.75	94.38
1129	NYSE	MFM	Fri, Nov 15, 1996	95.00	95.00	93.75	95.00
1128	NYSE	MFM	Thu, Nov 14, 1996	95.00	95.00	93.75	93.75
1127	NYSE	MFM	Wed, Nov 13, 1996	93.75	95.00	93.75	94.38
1126	NYSE	MFM	Tue, Nov 12, 1996	93.75	95.00	93.75	93.75
1125	NYSE	MFM	Mon, Nov 11, 1996	93.75	95.00	93.75	95.00
1124	NYSE	MFM	Fri, Nov 8, 1996	95.00	95.00	93.75	95.00
1123	NYSE	MFM	Thu, Nov 7, 1996	93.75	95.00	93.75	95.00
1122	NYSE	MFM	Wed, Nov 6, 1996	95.00	95.00	93.75	95.00
1121	NYSE	MFM	Tue, Nov 5, 1996	95.00	95.00	93.75	93.75
1120	NYSE	MFM	Mon, Nov 4, 1996	93.75	95.00	93.75	95.00
1119	NYSE	MFM	Fri, Nov 1, 1996	93.75	95.00	93.75	94.38
1118	NYSE	MFM	Thu, Oct 31, 1996	93.75	95.00	93.75	93.75
1117	NYSE	MFM	Wed, Oct 30, 1996	95.00	96.25	93.75	93.75
1116	NYSE	MFM	Tue, Oct 29, 1996	95.00	96.25	95.00	95.00
1115	NYSE	MFM	Mon, Oct 28, 1996	95.00	96.25	95.00	95.00
1114	NYSE	MFM	Fri, Oct 25, 1996	95.00	96.25	95.00	96.25
1113	NYSE	MFM	Thu, Oct 24, 1996	93.75	95.00	93.75	95.00
1112	NYSE	MFM	Wed, Oct 23, 1996	95.00	95.00	93.75	93.75
1111	NYSE	MFM	Tue, Oct 22, 1996	93.75	95.00	93.75	95.00
1110	NYSE	MFM	Mon, Oct 21, 1996	94.69	95.00	93.75	93.75
1109	NYSE	MFM	Fri, Oct 18, 1996	95.00	95.00	93.75	94.38
1108	NYSE	MFM	Thu, Oct 17, 1996	95.00	95.00	93.75	94.38
1107	NYSE	MFM	Wed, Oct 16, 1996	95.00	95.00	93.75	93.75
1106	NYSE	MFM	Tue, Oct 15, 1996	93.75	95.00	93.75	93.75
1105	NYSE	MFM	Mon, Oct 14, 1996	93.75	95.00	93.75	95.00
1104	NYSE	MFM	Fri, Oct 11, 1996	93.75	95.00	93.75	93.75
1103	NYSE	MFM	Thu, Oct 10, 1996	91.25	93.75	91.25	92.50
1102	NYSE	MFM	Wed, Oct 9, 1996	92.50	93.75	91.25	93.75
1101	NYSE	MFM	Tue, Oct 8, 1996	92.50	92.50	91.25	91.25
1100	NYSE	MFM	Mon, Oct 7, 1996	92.50	92.50	91.25	91.25
1099	NYSE	MFM	Fri, Oct 4, 1996	91.25	92.50	91.25	92.50
1098	NYSE	MFM	Thu, Oct 3, 1996	92.50	92.50	91.25	92.50
1097	NYSE	MFM	Wed, Oct 2, 1996	91.25	92.50	91.25	91.25
1096	NYSE	MFM	Tue, Oct 1, 1996	92.50	92.50	91.25	91.88
1095	NYSE	MFM	Mon, Sep 30, 1996	91.25	92.50	91.25	91.25
1094	NYSE	MFM	Fri, Sep 27, 1996	91.25	92.50	91.25	91.25
1093	NYSE	MFM	Thu, Sep 26, 1996	91.25	92.50	91.25	91.88
1092	NYSE	MFM	Wed, Sep 25, 1996	92.50	92.50	91.25	91.25
1091	NYSE	MFM	Tue, Sep 24, 1996	91.25	92.50	90.00	92.50
1090	NYSE	MFM	Mon, Sep 23, 1996	92.50	92.50	90.00	90.00
1089	NYSE	MFM	Fri, Sep 20, 1996	91.25	92.50	91.25	92.50
1088	NYSE	MFM	Thu, Sep 19, 1996	92.50	92.50	91.25	91.25
1087	NYSE	MFM	Wed, Sep 18, 1996	91.25	92.50	91.25	92.50
1086	NYSE	MFM	Tue, Sep 17, 1996	91.25	92.50	91.25	92.50
1085	NYSE	MFM	Mon, Sep 16, 1996	91.25	92.50	91.25	91.25
1084	NYSE	MFM	Fri, Sep 13, 1996	92.50	92.50	91.25	91.25
1083	NYSE	MFM	Thu, Sep 12, 1996	92.50	92.50	91.25	91.25
1082	NYSE	MFM	Wed, Sep 11, 1996	92.50	93.75	92.50	93.75
1081	NYSE	MFM	Tue, Sep 10, 1996	92.50	92.50	91.25	91.88
1080	NYSE	MFM	Mon, Sep 9, 1996	91.25	92.50	91.25	92.50
1079	NYSE	MFM	Fri, Sep 6, 1996	91.25	92.50	91.25	91.25
1078	NYSE	MFM	Thu, Sep 5, 1996	91.25	92.50	91.25	91.25
1077	NYSE	MFM	Wed, Sep 4, 1996	91.25	92.50	91.25	91.25
1076	NYSE	MFM	Tue, Sep 3, 1996	91.25	92.50	91.25	91.25
1075	NYSE	MFM	Fri, Aug 30, 1996	91.25	92.50	91.25	91.25
1074	NYSE	MFM	Thu, Aug 29, 1996	91.25	92.50	91.25	91.25
1073	NYSE	MFM	Wed, Aug 28, 1996	91.25	92.50	91.25	91.25
1072	NYSE	MFM	Tue, Aug 27, 1996	92.50	92.50	91.25	92.50
1071	NYSE	MFM	Mon, Aug 26, 1996	91.25	92.50	91.25	91.25
1070	NYSE	MFM	Fri, Aug 23, 1996	92.50	92.50	91.25	91.25
1069	NYSE	MFM	Thu, Aug 22, 1996	91.25	92.50	91.25	92.50
1068	NYSE	MFM	Wed, Aug 21, 1996	92.50	92.50	91.25	92.50
1067	NYSE	MFM	Tue, Aug 20, 1996	92.50	92.50	91.25	91.25
1066	NYSE	MFM	Mon, Aug 19, 1996	91.25	92.50	91.25	91.25
1065	NYSE	MFM	Fri, Aug 16, 1996	91.25	92.50	91.25	91.25
1064	NYSE	MFM	Thu, Aug 15, 1996	91.25	92.50	91.25	92.50
1063	NYSE	MFM	Wed, Aug 14, 1996	92.50	92.50	91.25	92.50
1062	NYSE	MFM	Tue, Aug 13, 1996	92.50	92.50	91.25	92.50
1061	NYSE	MFM	Mon, Aug 12, 1996	93.75	93.75	92.50	92.50
1060	NYSE	MFM	Fri, Aug 9, 1996	93.75	93.75	92.50	92.50
1059	NYSE	MFM	Thu, Aug 8, 1996	92.50	93.75	92.50	92.50
1058	NYSE	MFM	Wed, Aug 7, 1996	93.75	93.75	92.50	92.50
1057	NYSE	MFM	Tue, Aug 6, 1996	92.50	93.75	92.50	93.75
1056	NYSE	MFM	Mon, Aug 5, 1996	92.50	93.75	92.50	93.75
1055	NYSE	MFM	Fri, Aug 2, 1996	93.75	93.75	92.50	92.50
1054	NYSE	MFM	Thu, Aug 1, 1996	92.50	92.50	91.25	92.50
1053	NYSE	MFM	Wed, Jul 31, 1996	92.50	92.50	91.25	92.50
1052	NYSE	MFM	Tue, Jul 30, 1996	93.75	93.75	92.50	92.50
1051	NYSE	MFM	Mon, Jul 29, 1996	92.50	93.75	92.50	92.50
1050	NYSE	MFM	Fri, Jul 26, 1996	95.00	95.00	92.50	92.50
1049	NYSE	MFM	Thu, Jul 25, 1996	93.75	95.00	93.75	93.75
1048	NYSE	MFM	Wed, Jul 24, 1996	92.50	93.75	92.50	93.75
1047	NYSE	MFM	Tue, Jul 23, 1996	92.50	93.75	92.50	92.50
1046	NYSE	MFM	Mon, Jul 22, 1996	93.75	93.75	92.50	93.13
1045	NYSE	MFM	Fri, Jul 19, 1996	92.50	92.50	92.50	92.50
1044	NYSE	MFM	Thu, Jul 18, 1996	92.50	93.75	92.50	92.50
1043	NYSE	MFM	Wed, Jul 17, 1996	93.75	93.75	92.50	92.50
1042	NYSE	MFM	Tue, Jul 16, 1996	93.75	93.75	92.50	92.50
1041	NYSE	MFM	Mon, Jul 15, 1996	92.50	93.75	92.50	93.75
1040	NYSE	MFM	Fri, Jul 12, 1996	92.50	93.75	92.50	93.75
1039	NYSE	MFM	Thu, Jul 11, 1996	91.25	92.50	91.25	92.50
1038	NYSE	MFM	Wed, Jul 10, 1996	92.50	92.50	91.25	92.50
1037	NYSE	MFM	Tue, Jul 9, 1996	92.50	92.50	91.25	91.25
1036	NYSE	MFM	Mon, Jul 8, 1996	91.25	92.50	91.25	92.50
1035	NYSE	MFM	Fri, Jul 5, 1996	91.25	92.50	91.25	92.50
1034	NYSE	MFM	Wed, Jul 3, 1996	91.25	92.50	91.25	91.25
1033	NYSE	MFM	Tue, Jul 2, 1996	92.50	92.50	91.25	91.88
1032	NYSE	MFM	Mon, Jul 1, 1996	92.50	92.50	91.25	92.50
1031	NYSE	MFM	Fri, Jun 28, 1996	92.50	92.50	91.25	91.25
1030	NYSE	MFM	Thu, Jun 27, 1996	91.25	92.50	91.25	92.50
1029	NYSE	MFM	Wed, Jun 26, 1996	92.50	92.50	91.25	92.50
1028	NYSE	MFM	Tue, Jun 25, 1996	91.25	92.50	91.25	92.50
1027	NYSE	MFM	Mon, Jun 24, 1996	92.50	92.50	91.25	91.25
1026	NYSE	MFM	Fri, Jun 21, 1996	91.25	92.50	91.25	92.50
1025	NYSE	MFM	Thu, Jun 20, 1996	91.25	92.50	91.25	91.25
1024	NYSE	MFM	Wed, Jun 19, 1996	91.25	92.50	90.00	92.50
1023	NYSE	MFM	Tue, Jun 18, 1996	91.25	92.50	91.25	91.25
1022	NYSE	MFM	Mon, Jun 17, 1996	91.25	92.50	91.25	92.50
1021	NYSE	MFM	Fri, Jun 14, 1996	91.25	92.50	91.25	92.50
1020	NYSE	MFM	Thu, Jun 13, 1996	91.25	92.50	90.00	91.25
1019	NYSE	MFM	Wed, Jun 12, 1996	91.25	92.50	91.25	91.25
1018	NYSE	MFM	Tue, Jun 11, 1996	91.25	92.50	91.25	91.25
1017	NYSE	MFM	Mon, Jun 10, 1996	92.50	92.50	91.25	91.25
1016	NYSE	MFM	Fri, Jun 7, 1996	92.50	92.50	91.25	92.50
1015	NYSE	MFM	Thu, Jun 6, 1996	91.25	93.75	91.25	93.75
1014	NYSE	MFM	Wed, Jun 5, 1996	91.25	92.50	91.25	91.25
1013	NYSE	MFM	Tue, Jun 4, 1996	90.00	91.25	90.00	91.25
1012	NYSE	MFM	Mon, Jun 3, 1996	91.25	91.25	90.00	90.00
1011	NYSE	MFM	Fri, May 31, 1996	90.00	91.25	88.75	88.75
1010	NYSE	MFM	Thu, May 30, 1996	91.25	91.25	90.00	90.00
1009	NYSE	MFM	Wed, May 29, 1996	90.00	91.25	90.00	91.25
1008	NYSE	MFM	Tue, May 28, 1996	91.25	91.25	90.00	91.25
1007	NYSE	MFM	Fri, May 24, 1996	90.00	91.25	90.00	90.00
1006	NYSE	MFM	Thu, May 23, 1996	91.25	91.25	90.00	90.00
1005	NYSE	MFM	Wed, May 22, 1996	91.25	91.25	90.00	90.00
1004	NYSE	MFM	Tue, May 21, 1996	91.25	92.50	90.00	91.25
1003	NYSE	MFM	Mon, May 20, 1996	92.50	92.50	90.00	91.25
1002	NYSE	MFM	Fri, May 17, 1996	90.00	92.50	90.00	92.50
1001	NYSE	MFM	Thu, May 16, 1996	91.25	92.50	90.00	90.00
1000	NYSE	MFM	Wed, May 15, 1996	92.50	92.50	91.25	91.25
999	NYSE	MFM	Tue, May 14, 1996	92.50	92.50	91.25	91.25
998	NYSE	MFM	Mon, May 13, 1996	91.25	92.50	91.25	91.25
997	NYSE	MFM	Fri, May 10, 1996	92.50	93.75	92.50	92.50
996	NYSE	MFM	Thu, May 9, 1996	92.50	93.75	92.50	92.50
995	NYSE	MFM	Wed, May 8, 1996	92.50	93.75	92.50	92.50
994	NYSE	MFM	Tue, May 7, 1996	93.75	93.75	92.50	92.50
993	NYSE	MFM	Mon, May 6, 1996	92.50	93.75	92.50	92.50
992	NYSE	MFM	Fri, May 3, 1996	93.75	93.75	92.50	92.50
991	NYSE	MFM	Thu, May 2, 1996	93.75	93.75	92.50	92.50
990	NYSE	MFM	Wed, May 1, 1996	95.00	95.00	93.75	93.75
989	NYSE	MFM	Tue, Apr 30, 1996	93.75	95.00	93.75	93.75
988	NYSE	MFM	Mon, Apr 29, 1996	93.75	95.00	93.75	93.75
987	NYSE	MFM	Fri, Apr 26, 1996	93.75	95.00	93.75	94.38
986	NYSE	MFM	Thu, Apr 25, 1996	95.00	95.00	93.75	95.00
985	NYSE	MFM	Wed, Apr 24, 1996	95.00	95.00	93.75	94.38
984	NYSE	MFM	Tue, Apr 23, 1996	93.75	95.00	93.75	95.00
983	NYSE	MFM	Mon, Apr 22, 1996	95.00	95.00	93.75	95.00
982	NYSE	MFM	Fri, Apr 19, 1996	93.75	95.00	93.75	95.00
981	NYSE	MFM	Thu, Apr 18, 1996	95.00	95.00	93.75	95.00
980	NYSE	MFM	Wed, Apr 17, 1996	95.00	95.00	93.75	95.00
979	NYSE	MFM	Tue, Apr 16, 1996	95.00	95.00	93.75	93.75
978	NYSE	MFM	Mon, Apr 15, 1996	94.38	95.00	93.75	93.75
977	NYSE	MFM	Fri, Apr 12, 1996	95.00	95.00	93.75	93.75
976	NYSE	MFM	Thu, Apr 11, 1996	95.00	95.00	93.75	93.75
975	NYSE	MFM	Wed, Apr 10, 1996	96.25	96.25	95.00	95.00
974	NYSE	MFM	Tue, Apr 9, 1996	95.00	95.00	93.75	95.00
973	NYSE	MFM	Mon, Apr 8, 1996	96.25	96.25	95.00	95.00
972	NYSE	MFM	Thu, Apr 4, 1996	97.50	97.50	96.25	96.25
971	NYSE	MFM	Wed, Apr 3, 1996	96.25	97.50	96.25	97.50
970	NYSE	MFM	Tue, Apr 2, 1996	96.25	97.50	96.25	96.25
969	NYSE	MFM	Mon, Apr 1, 1996	97.50	97.50	96.25	96.25
968	NYSE	MFM	Fri, Mar 29, 1996	96.25	97.50	96.25	97.50
967	NYSE	MFM	Thu, Mar 28, 1996	96.25	97.50	96.25	96.25
966	NYSE	MFM	Wed, Mar 27, 1996	96.25	97.50	96.25	96.25
965	NYSE	MFM	Tue, Mar 26, 1996	96.25	97.50	96.25	96.25
964	NYSE	MFM	Mon, Mar 25, 1996	96.25	97.50	96.25	96.25
963	NYSE	MFM	Fri, Mar 22, 1996	97.50	97.50	96.25	97.50
962	NYSE	MFM	Thu, Mar 21, 1996	97.50	97.50	96.25	96.25
961	NYSE	MFM	Wed, Mar 20, 1996	96.25	97.50	96.25	97.50
960	NYSE	MFM	Tue, Mar 19, 1996	97.50	97.50	96.25	97.50
959	NYSE	MFM	Mon, Mar 18, 1996	96.25	97.50	96.25	97.50
958	NYSE	MFM	Fri, Mar 15, 1996	96.25	97.50	96.25	96.25
957	NYSE	MFM	Thu, Mar 14, 1996	96.25	97.50	96.25	96.25
956	NYSE	MFM	Wed, Mar 13, 1996	97.50	97.50	96.25	96.25
955	NYSE	MFM	Tue, Mar 12, 1996	97.50	97.50	96.25	97.50
954	NYSE	MFM	Mon, Mar 11, 1996	95.00	97.50	95.00	97.50
953	NYSE	MFM	Fri, Mar 8, 1996	97.50	97.50	95.00	95.00
952	NYSE	MFM	Thu, Mar 7, 1996	97.50	97.50	96.25	97.50
951	NYSE	MFM	Wed, Mar 6, 1996	96.25	98.75	96.25	97.50
950	NYSE	MFM	Tue, Mar 5, 1996	97.50	97.50	96.25	97.50
949	NYSE	MFM	Mon, Mar 4, 1996	96.25	97.50	96.25	96.25
948	NYSE	MFM	Fri, Mar 1, 1996	97.50	97.50	96.25	97.50
947	NYSE	MFM	Thu, Feb 29, 1996	96.25	97.50	96.25	96.25
946	NYSE	MFM	Wed, Feb 28, 1996	96.25	97.50	96.25	97.50
945	NYSE	MFM	Tue, Feb 27, 1996	96.25	97.50	96.25	96.88
944	NYSE	MFM	Mon, Feb 26, 1996	97.50	97.50	96.25	96.25
943	NYSE	MFM	Fri, Feb 23, 1996	97.50	97.50	96.25	96.25
942	NYSE	MFM	Thu, Feb 22, 1996	97.50	97.50	96.25	97.50
941	NYSE	MFM	Wed, Feb 21, 1996	96.25	97.50	96.25	96.25
940	NYSE	MFM	Tue, Feb 20, 1996	97.50	97.50	96.25	97.50
939	NYSE	MFM	Fri, Feb 16, 1996	98.75	98.75	97.50	98.75
938	NYSE	MFM	Thu, Feb 15, 1996	97.50	98.75	97.50	97.50
937	NYSE	MFM	Wed, Feb 14, 1996	98.75	98.75	97.50	98.75
936	NYSE	MFM	Tue, Feb 13, 1996	98.75	100.00	97.50	97.50
935	NYSE	MFM	Mon, Feb 12, 1996	98.75	100.00	98.75	98.75
934	NYSE	MFM	Fri, Feb 9, 1996	98.75	100.00	97.50	98.75
933	NYSE	MFM	Thu, Feb 8, 1996	98.75	100.00	98.75	98.75
932	NYSE	MFM	Wed, Feb 7, 1996	98.75	100.00	98.75	98.75
931	NYSE	MFM	Tue, Feb 6, 1996	100.00	100.00	98.75	100.00
930	NYSE	MFM	Mon, Feb 5, 1996	98.75	100.00	98.75	98.75
929	NYSE	MFM	Fri, Feb 2, 1996	98.75	100.00	98.75	98.75
928	NYSE	MFM	Thu, Feb 1, 1996	100.00	100.00	98.75	98.75
927	NYSE	MFM	Wed, Jan 31, 1996	98.75	100.00	98.75	100.00
926	NYSE	MFM	Tue, Jan 30, 1996	100.00	100.00	98.75	100.00
925	NYSE	MFM	Mon, Jan 29, 1996	98.75	100.00	98.75	98.75
924	NYSE	MFM	Fri, Jan 26, 1996	98.75	98.75	97.50	98.75
923	NYSE	MFM	Thu, Jan 25, 1996	97.50	98.75	97.50	97.50
922	NYSE	MFM	Wed, Jan 24, 1996	96.25	98.75	96.25	98.75
921	NYSE	MFM	Tue, Jan 23, 1996	97.50	98.75	96.25	97.50
920	NYSE	MFM	Mon, Jan 22, 1996	97.50	98.75	96.25	97.50
919	NYSE	MFM	Fri, Jan 19, 1996	96.25	98.75	96.25	97.50
918	NYSE	MFM	Thu, Jan 18, 1996	97.50	97.50	96.25	97.50
917	NYSE	MFM	Wed, Jan 17, 1996	97.50	97.50	96.25	97.50
916	NYSE	MFM	Tue, Jan 16, 1996	96.25	97.50	96.25	97.50
915	NYSE	MFM	Mon, Jan 15, 1996	97.50	97.50	96.25	97.50
914	NYSE	MFM	Fri, Jan 12, 1996	97.50	97.50	96.25	97.50
913	NYSE	MFM	Thu, Jan 11, 1996	96.25	97.50	95.00	97.50
912	NYSE	MFM	Wed, Jan 10, 1996	97.50	97.50	96.25	97.50
911	NYSE	MFM	Tue, Jan 9, 1996	97.50	97.50	96.25	96.25
910	NYSE	MFM	Mon, Jan 8, 1996	97.50	97.50	96.25	96.25
909	NYSE	MFM	Fri, Jan 5, 1996	97.50	97.50	96.25	97.50
908	NYSE	MFM	Thu, Jan 4, 1996	96.25	97.50	96.25	96.25
907	NYSE	MFM	Wed, Jan 3, 1996	97.50	97.50	96.25	97.50
906	NYSE	MFM	Tue, Jan 2, 1996	97.50	97.50	96.25	96.25
905	NYSE	MFM	Fri, Dec 29, 1995	95.00	96.25	95.00	96.25
904	NYSE	MFM	Thu, Dec 28, 1995	97.50	97.50	95.00	96.25
903	NYSE	MFM	Wed, Dec 27, 1995	95.00	97.50	95.00	97.50
902	NYSE	MFM	Tue, Dec 26, 1995	96.25	96.25	95.00	96.25
901	NYSE	MFM	Fri, Dec 22, 1995	96.25	96.25	95.00	95.00
900	NYSE	MFM	Thu, Dec 21, 1995	95.00	96.25	95.00	96.25
899	NYSE	MFM	Wed, Dec 20, 1995	96.25	96.25	95.00	96.25
898	NYSE	MFM	Tue, Dec 19, 1995	93.75	96.25	93.75	96.25
897	NYSE	MFM	Mon, Dec 18, 1995	93.75	95.00	93.75	95.00
896	NYSE	MFM	Fri, Dec 15, 1995	93.75	95.00	93.75	95.00
895	NYSE	MFM	Thu, Dec 14, 1995	93.75	95.00	93.75	93.75
894	NYSE	MFM	Wed, Dec 13, 1995	95.00	96.25	93.75	93.75
893	NYSE	MFM	Tue, Dec 12, 1995	96.25	96.25	95.00	95.00
892	NYSE	MFM	Mon, Dec 11, 1995	95.00	96.25	95.00	96.25
891	NYSE	MFM	Fri, Dec 8, 1995	96.25	96.25	95.00	95.00
890	NYSE	MFM	Thu, Dec 7, 1995	96.25	96.25	95.00	95.00
889	NYSE	MFM	Wed, Dec 6, 1995	95.00	96.25	95.00	96.25
888	NYSE	MFM	Tue, Dec 5, 1995	96.25	97.50	95.00	96.25
887	NYSE	MFM	Mon, Dec 4, 1995	96.25	97.50	95.00	97.50
886	NYSE	MFM	Fri, Dec 1, 1995	96.25	96.25	95.00	96.25
885	NYSE	MFM	Thu, Nov 30, 1995	95.00	96.25	93.75	96.25
884	NYSE	MFM	Wed, Nov 29, 1995	93.75	95.00	93.75	93.75
883	NYSE	MFM	Tue, Nov 28, 1995	93.75	95.00	92.50	95.00
882	NYSE	MFM	Mon, Nov 27, 1995	95.00	95.00	93.75	95.00
881	NYSE	MFM	Fri, Nov 24, 1995	93.75	93.75	93.75	93.75
880	NYSE	MFM	Wed, Nov 22, 1995	92.50	95.00	92.50	93.75
879	NYSE	MFM	Tue, Nov 21, 1995	95.00	95.00	92.50	92.50
878	NYSE	MFM	Mon, Nov 20, 1995	93.75	95.00	93.75	95.00
877	NYSE	MFM	Fri, Nov 17, 1995	93.75	95.00	93.75	95.00
876	NYSE	MFM	Thu, Nov 16, 1995	93.75	95.00	92.50	95.00
875	NYSE	MFM	Wed, Nov 15, 1995	93.75	93.75	92.50	92.50
874	NYSE	MFM	Tue, Nov 14, 1995	93.75	93.75	92.50	93.75
873	NYSE	MFM	Mon, Nov 13, 1995	93.75	93.75	92.50	92.50
872	NYSE	MFM	Fri, Nov 10, 1995	93.75	95.00	93.75	93.75
871	NYSE	MFM	Thu, Nov 9, 1995	95.00	95.00	93.75	95.00
870	NYSE	MFM	Wed, Nov 8, 1995	95.00	95.00	93.75	93.75
869	NYSE	MFM	Tue, Nov 7, 1995	95.00	95.00	93.75	95.00
868	NYSE	MFM	Mon, Nov 6, 1995	95.00	96.25	93.75	95.00
867	NYSE	MFM	Fri, Nov 3, 1995	95.00	96.25	93.75	95.00
866	NYSE	MFM	Thu, Nov 2, 1995	95.00	95.00	93.75	95.00
865	NYSE	MFM	Wed, Nov 1, 1995	95.00	95.00	93.75	95.00
864	NYSE	MFM	Tue, Oct 31, 1995	95.00	95.00	93.75	95.00
863	NYSE	MFM	Mon, Oct 30, 1995	93.75	95.00	93.75	95.00
862	NYSE	MFM	Fri, Oct 27, 1995	95.00	95.00	93.75	95.00
861	NYSE	MFM	Thu, Oct 26, 1995	93.75	95.00	93.75	95.00
860	NYSE	MFM	Wed, Oct 25, 1995	93.75	95.00	93.75	95.00
859	NYSE	MFM	Tue, Oct 24, 1995	93.75	95.00	93.75	95.00
858	NYSE	MFM	Mon, Oct 23, 1995	93.75	95.00	93.75	93.75
857	NYSE	MFM	Fri, Oct 20, 1995	93.75	95.00	93.75	93.75
856	NYSE	MFM	Thu, Oct 19, 1995	93.75	95.00	93.75	95.00
855	NYSE	MFM	Wed, Oct 18, 1995	95.00	95.00	93.75	93.75
854	NYSE	MFM	Tue, Oct 17, 1995	93.75	95.00	93.75	93.75
853	NYSE	MFM	Mon, Oct 16, 1995	93.75	95.00	93.75	93.75
852	NYSE	MFM	Fri, Oct 13, 1995	93.75	95.00	93.75	95.00
851	NYSE	MFM	Thu, Oct 12, 1995	93.75	95.00	92.50	95.00
850	NYSE	MFM	Wed, Oct 11, 1995	93.75	95.00	92.50	95.00
849	NYSE	MFM	Tue, Oct 10, 1995	93.75	95.00	93.75	95.00
848	NYSE	MFM	Mon, Oct 9, 1995	95.00	95.00	93.75	95.00
847	NYSE	MFM	Fri, Oct 6, 1995	95.00	95.00	93.75	93.75
846	NYSE	MFM	Thu, Oct 5, 1995	95.00	95.00	93.75	93.75
845	NYSE	MFM	Wed, Oct 4, 1995	95.00	95.00	93.75	93.75
844	NYSE	MFM	Tue, Oct 3, 1995	95.00	95.00	93.75	93.75
843	NYSE	MFM	Mon, Oct 2, 1995	95.00	95.00	93.75	93.75
842	NYSE	MFM	Fri, Sep 29, 1995	93.75	95.00	92.50	95.00
841	NYSE	MFM	Thu, Sep 28, 1995	93.75	93.75	92.50	92.50
840	NYSE	MFM	Wed, Sep 27, 1995	91.25	93.75	91.25	92.50
839	NYSE	MFM	Tue, Sep 26, 1995	92.50	93.75	92.50	92.50
838	NYSE	MFM	Mon, Sep 25, 1995	92.50	93.75	92.50	93.75
837	NYSE	MFM	Fri, Sep 22, 1995	91.25	93.75	91.25	92.50
836	NYSE	MFM	Thu, Sep 21, 1995	93.75	93.75	91.25	93.75
835	NYSE	MFM	Wed, Sep 20, 1995	93.75	93.75	92.50	93.75
834	NYSE	MFM	Tue, Sep 19, 1995	92.50	93.75	92.50	93.75
833	NYSE	MFM	Mon, Sep 18, 1995	93.75	93.75	92.50	92.50
832	NYSE	MFM	Fri, Sep 15, 1995	92.50	93.75	92.50	93.75
831	NYSE	MFM	Thu, Sep 14, 1995	92.50	93.75	92.50	93.75
830	NYSE	MFM	Wed, Sep 13, 1995	92.50	93.75	92.50	92.50
829	NYSE	MFM	Tue, Sep 12, 1995	93.75	93.75	92.50	93.75
828	NYSE	MFM	Mon, Sep 11, 1995	92.50	93.75	92.50	92.50
827	NYSE	MFM	Fri, Sep 8, 1995	92.50	93.75	91.25	92.50
826	NYSE	MFM	Thu, Sep 7, 1995	92.50	92.50	91.25	91.25
825	NYSE	MFM	Wed, Sep 6, 1995	93.75	93.75	91.25	92.50
824	NYSE	MFM	Tue, Sep 5, 1995	93.75	93.75	92.50	93.75
823	NYSE	MFM	Fri, Sep 1, 1995	92.50	93.75	92.50	93.75
822	NYSE	MFM	Thu, Aug 31, 1995	93.13	93.75	92.50	92.50
821	NYSE	MFM	Wed, Aug 30, 1995	92.50	93.75	92.50	93.75
820	NYSE	MFM	Tue, Aug 29, 1995	92.50	93.75	92.50	93.75
819	NYSE	MFM	Mon, Aug 28, 1995	92.50	93.75	92.50	93.75
818	NYSE	MFM	Fri, Aug 25, 1995	93.75	93.75	92.50	92.50
817	NYSE	MFM	Thu, Aug 24, 1995	93.75	95.00	92.50	93.75
816	NYSE	MFM	Wed, Aug 23, 1995	93.75	95.00	92.50	93.75
815	NYSE	MFM	Tue, Aug 22, 1995	93.75	95.00	92.50	93.75
814	NYSE	MFM	Mon, Aug 21, 1995	93.75	95.00	93.75	93.75
813	NYSE	MFM	Fri, Aug 18, 1995	95.00	95.00	93.75	95.00
812	NYSE	MFM	Thu, Aug 17, 1995	95.00	96.25	93.75	93.75
811	NYSE	MFM	Wed, Aug 16, 1995	95.00	96.25	95.00	95.00
810	NYSE	MFM	Tue, Aug 15, 1995	95.00	96.25	95.00	95.63
809	NYSE	MFM	Mon, Aug 14, 1995	96.25	96.25	95.00	96.25
808	NYSE	MFM	Fri, Aug 11, 1995	96.25	96.25	95.00	96.25
807	NYSE	MFM	Thu, Aug 10, 1995	95.00	96.25	95.00	96.25
806	NYSE	MFM	Wed, Aug 9, 1995	96.25	96.25	95.00	95.00
805	NYSE	MFM	Tue, Aug 8, 1995	96.25	97.50	95.00	96.25
804	NYSE	MFM	Mon, Aug 7, 1995	96.25	97.50	96.25	97.50
803	NYSE	MFM	Fri, Aug 4, 1995	97.50	97.50	96.25	96.25
802	NYSE	MFM	Thu, Aug 3, 1995	96.25	97.50	96.25	96.25
801	NYSE	MFM	Wed, Aug 2, 1995	97.50	97.50	96.25	96.25
800	NYSE	MFM	Tue, Aug 1, 1995	96.25	96.25	95.00	96.25
799	NYSE	MFM	Mon, Jul 31, 1995	96.25	96.25	95.00	95.00
798	NYSE	MFM	Fri, Jul 28, 1995	96.25	96.25	95.00	96.25
797	NYSE	MFM	Thu, Jul 27, 1995	95.00	96.25	95.00	96.25
796	NYSE	MFM	Wed, Jul 26, 1995	96.25	96.25	95.00	96.25
795	NYSE	MFM	Tue, Jul 25, 1995	95.00	96.25	93.75	95.00
794	NYSE	MFM	Mon, Jul 24, 1995	93.75	95.00	93.75	95.00
793	NYSE	MFM	Fri, Jul 21, 1995	93.75	95.00	93.75	95.00
792	NYSE	MFM	Thu, Jul 20, 1995	93.75	95.00	92.50	95.00
791	NYSE	MFM	Wed, Jul 19, 1995	95.00	95.00	92.50	93.75
790	NYSE	MFM	Tue, Jul 18, 1995	95.00	95.00	93.75	93.75
789	NYSE	MFM	Mon, Jul 17, 1995	93.75	95.00	93.75	93.75
788	NYSE	MFM	Fri, Jul 14, 1995	93.75	95.00	93.75	93.75
787	NYSE	MFM	Thu, Jul 13, 1995	95.00	95.00	93.75	95.00
786	NYSE	MFM	Wed, Jul 12, 1995	96.25	97.50	95.00	96.25
785	NYSE	MFM	Tue, Jul 11, 1995	97.50	97.50	95.00	96.25
784	NYSE	MFM	Mon, Jul 10, 1995	96.25	97.50	95.00	97.50
783	NYSE	MFM	Fri, Jul 7, 1995	96.25	97.50	95.00	97.50
782	NYSE	MFM	Thu, Jul 6, 1995	96.25	96.25	95.00	95.00
781	NYSE	MFM	Wed, Jul 5, 1995	96.25	96.25	95.00	96.25
780	NYSE	MFM	Mon, Jul 3, 1995	95.00	96.25	95.00	95.00
779	NYSE	MFM	Fri, Jun 30, 1995	95.00	96.25	93.75	95.00
778	NYSE	MFM	Thu, Jun 29, 1995	93.75	95.00	93.75	93.75
777	NYSE	MFM	Wed, Jun 28, 1995	93.75	95.00	93.75	93.75
776	NYSE	MFM	Tue, Jun 27, 1995	93.75	95.00	93.75	95.00
775	NYSE	MFM	Mon, Jun 26, 1995	95.00	95.00	93.75	93.75
774	NYSE	MFM	Fri, Jun 23, 1995	95.00	95.00	93.75	93.75
773	NYSE	MFM	Thu, Jun 22, 1995	95.00	95.00	93.75	95.00
772	NYSE	MFM	Wed, Jun 21, 1995	93.75	95.00	92.50	95.00
771	NYSE	MFM	Tue, Jun 20, 1995	93.75	95.00	92.50	93.75
770	NYSE	MFM	Mon, Jun 19, 1995	93.75	93.75	92.50	93.75
769	NYSE	MFM	Fri, Jun 16, 1995	93.75	93.75	92.50	93.75
768	NYSE	MFM	Thu, Jun 15, 1995	93.75	95.00	92.50	93.75
767	NYSE	MFM	Wed, Jun 14, 1995	93.75	95.00	92.50	93.75
766	NYSE	MFM	Tue, Jun 13, 1995	93.75	93.75	92.50	92.50
765	NYSE	MFM	Mon, Jun 12, 1995	95.00	95.00	93.75	93.75
764	NYSE	MFM	Fri, Jun 9, 1995	93.75	95.00	93.75	93.75
763	NYSE	MFM	Thu, Jun 8, 1995	93.75	95.00	93.75	93.75
762	NYSE	MFM	Wed, Jun 7, 1995	95.00	95.00	93.75	95.00
761	NYSE	MFM	Tue, Jun 6, 1995	95.00	96.25	95.00	96.25
760	NYSE	MFM	Mon, Jun 5, 1995	96.25	96.25	95.00	95.00
759	NYSE	MFM	Fri, Jun 2, 1995	95.00	96.25	95.00	96.25
758	NYSE	MFM	Thu, Jun 1, 1995	93.75	95.00	93.75	95.00
757	NYSE	MFM	Wed, May 31, 1995	93.75	93.75	92.50	92.50
756	NYSE	MFM	Tue, May 30, 1995	93.75	93.75	92.50	93.75
755	NYSE	MFM	Fri, May 26, 1995	93.75	93.75	92.50	93.75
754	NYSE	MFM	Thu, May 25, 1995	92.50	93.75	92.50	93.75
753	NYSE	MFM	Wed, May 24, 1995	93.75	93.75	92.50	93.75
752	NYSE	MFM	Tue, May 23, 1995	93.75	95.00	92.50	92.50
751	NYSE	MFM	Mon, May 22, 1995	95.00	95.00	93.75	95.00
750	NYSE	MFM	Fri, May 19, 1995	93.75	95.00	93.75	93.75
749	NYSE	MFM	Thu, May 18, 1995	93.75	95.00	93.75	93.75
748	NYSE	MFM	Wed, May 17, 1995	93.75	95.00	93.75	93.75
747	NYSE	MFM	Tue, May 16, 1995	93.75	95.00	93.75	95.00
746	NYSE	MFM	Mon, May 15, 1995	95.00	95.00	93.75	95.00
745	NYSE	MFM	Fri, May 12, 1995	95.00	95.00	93.75	95.00
744	NYSE	MFM	Thu, May 11, 1995	95.00	95.00	93.75	95.00
743	NYSE	MFM	Wed, May 10, 1995	96.25	96.25	93.75	93.75
742	NYSE	MFM	Tue, May 9, 1995	96.25	96.25	95.00	95.00
741	NYSE	MFM	Mon, May 8, 1995	96.25	97.50	95.00	95.00
740	NYSE	MFM	Fri, May 5, 1995	97.50	97.50	96.25	96.25
739	NYSE	MFM	Thu, May 4, 1995	96.25	96.25	95.00	96.25
738	NYSE	MFM	Wed, May 3, 1995	95.00	96.25	93.75	96.25
737	NYSE	MFM	Tue, May 2, 1995	93.75	96.25	93.75	95.00
736	NYSE	MFM	Mon, May 1, 1995	96.25	96.25	93.75	95.00
735	NYSE	MFM	Fri, Apr 28, 1995	96.25	96.25	95.00	95.00
734	NYSE	MFM	Thu, Apr 27, 1995	96.25	96.25	95.00	95.00
733	NYSE	MFM	Wed, Apr 26, 1995	95.00	96.25	95.00	96.25
732	NYSE	MFM	Tue, Apr 25, 1995	95.00	96.25	95.00	96.25
731	NYSE	MFM	Mon, Apr 24, 1995	95.00	96.25	95.00	95.00
730	NYSE	MFM	Fri, Apr 21, 1995	95.00	96.25	95.00	95.00
729	NYSE	MFM	Thu, Apr 20, 1995	95.00	96.25	93.75	95.00
728	NYSE	MFM	Wed, Apr 19, 1995	95.00	95.00	93.75	93.75
727	NYSE	MFM	Tue, Apr 18, 1995	95.00	95.00	93.75	93.75
726	NYSE	MFM	Mon, Apr 17, 1995	95.00	95.00	93.75	93.75
725	NYSE	MFM	Thu, Apr 13, 1995	93.75	95.00	93.75	95.00
724	NYSE	MFM	Wed, Apr 12, 1995	93.75	95.00	93.75	95.00
723	NYSE	MFM	Tue, Apr 11, 1995	93.75	95.00	92.50	93.75
722	NYSE	MFM	Mon, Apr 10, 1995	92.50	93.75	92.50	93.75
721	NYSE	MFM	Fri, Apr 7, 1995	92.50	93.75	92.50	93.75
720	NYSE	MFM	Thu, Apr 6, 1995	92.50	93.75	92.50	93.75
719	NYSE	MFM	Wed, Apr 5, 1995	92.50	93.75	92.50	93.75
718	NYSE	MFM	Tue, Apr 4, 1995	93.75	93.75	92.50	93.75
717	NYSE	MFM	Mon, Apr 3, 1995	93.75	93.75	92.50	93.75
716	NYSE	MFM	Fri, Mar 31, 1995	92.50	93.75	92.50	92.50
715	NYSE	MFM	Thu, Mar 30, 1995	93.75	93.75	92.50	92.50
714	NYSE	MFM	Wed, Mar 29, 1995	92.50	93.75	92.50	92.50
713	NYSE	MFM	Tue, Mar 28, 1995	93.75	93.75	92.50	92.50
712	NYSE	MFM	Mon, Mar 27, 1995	92.50	93.75	92.50	93.75
711	NYSE	MFM	Fri, Mar 24, 1995	93.75	93.75	92.50	93.75
710	NYSE	MFM	Thu, Mar 23, 1995	93.75	93.75	92.50	93.75
709	NYSE	MFM	Wed, Mar 22, 1995	93.75	95.00	92.50	92.50
708	NYSE	MFM	Tue, Mar 21, 1995	93.75	93.75	92.50	93.75
707	NYSE	MFM	Mon, Mar 20, 1995	93.75	93.75	92.50	93.75
706	NYSE	MFM	Fri, Mar 17, 1995	93.75	93.75	92.50	93.75
705	NYSE	MFM	Thu, Mar 16, 1995	92.50	93.75	92.50	93.75
704	NYSE	MFM	Wed, Mar 15, 1995	92.50	93.75	92.50	93.75
703	NYSE	MFM	Tue, Mar 14, 1995	92.50	93.75	92.50	93.75
702	NYSE	MFM	Mon, Mar 13, 1995	93.75	93.75	92.50	92.50
701	NYSE	MFM	Fri, Mar 10, 1995	92.50	93.75	92.50	93.75
700	NYSE	MFM	Thu, Mar 9, 1995	92.50	93.75	92.50	92.50
699	NYSE	MFM	Wed, Mar 8, 1995	93.75	93.75	92.50	92.50
698	NYSE	MFM	Tue, Mar 7, 1995	92.50	93.75	92.50	92.50
697	NYSE	MFM	Mon, Mar 6, 1995	92.50	93.75	92.50	93.75
696	NYSE	MFM	Fri, Mar 3, 1995	92.50	93.75	92.50	92.50
695	NYSE	MFM	Thu, Mar 2, 1995	92.50	93.75	92.50	93.75
694	NYSE	MFM	Wed, Mar 1, 1995	93.75	95.00	92.50	92.50
693	NYSE	MFM	Tue, Feb 28, 1995	95.00	95.00	92.50	92.50
692	NYSE	MFM	Mon, Feb 27, 1995	93.75	95.00	93.75	95.00
691	NYSE	MFM	Fri, Feb 24, 1995	93.75	95.00	93.75	95.00
690	NYSE	MFM	Thu, Feb 23, 1995	92.50	95.00	92.50	95.00
689	NYSE	MFM	Wed, Feb 22, 1995	95.00	95.00	92.50	93.75
688	NYSE	MFM	Tue, Feb 21, 1995	92.50	95.00	92.50	93.75
687	NYSE	MFM	Fri, Feb 17, 1995	93.75	93.75	92.50	93.75
686	NYSE	MFM	Thu, Feb 16, 1995	95.00	95.00	93.75	93.75
685	NYSE	MFM	Wed, Feb 15, 1995	93.75	95.00	93.75	95.00
684	NYSE	MFM	Tue, Feb 14, 1995	95.00	95.00	93.75	93.75
683	NYSE	MFM	Mon, Feb 13, 1995	93.75	95.00	93.75	93.75
682	NYSE	MFM	Fri, Feb 10, 1995	93.75	95.00	93.75	95.00
681	NYSE	MFM	Thu, Feb 9, 1995	93.75	95.00	92.50	93.75
680	NYSE	MFM	Wed, Feb 8, 1995	92.50	95.00	92.50	95.00
679	NYSE	MFM	Tue, Feb 7, 1995	92.50	93.75	92.50	93.75
678	NYSE	MFM	Mon, Feb 6, 1995	92.50	93.75	92.50	93.75
677	NYSE	MFM	Fri, Feb 3, 1995	92.50	93.75	91.25	93.75
676	NYSE	MFM	Thu, Feb 2, 1995	90.00	92.50	90.00	92.50
675	NYSE	MFM	Wed, Feb 1, 1995	91.25	91.25	90.00	90.00
674	NYSE	MFM	Tue, Jan 31, 1995	90.00	91.25	90.00	90.00
673	NYSE	MFM	Mon, Jan 30, 1995	90.00	91.25	90.00	91.25
672	NYSE	MFM	Fri, Jan 27, 1995	90.00	91.25	90.00	90.00
671	NYSE	MFM	Thu, Jan 26, 1995	88.75	90.00	88.75	90.00
670	NYSE	MFM	Wed, Jan 25, 1995	90.00	90.00	90.00	90.00
669	NYSE	MFM	Tue, Jan 24, 1995	88.75	90.00	88.75	90.00
668	NYSE	MFM	Mon, Jan 23, 1995	90.00	90.00	88.75	90.00
667	NYSE	MFM	Fri, Jan 20, 1995	88.75	90.00	88.75	88.75
666	NYSE	MFM	Thu, Jan 19, 1995	90.00	90.00	88.75	90.00
665	NYSE	MFM	Wed, Jan 18, 1995	88.75	90.00	88.75	88.75
664	NYSE	MFM	Tue, Jan 17, 1995	88.75	90.00	88.75	88.75
663	NYSE	MFM	Mon, Jan 16, 1995	90.00	90.00	88.75	88.75
662	NYSE	MFM	Fri, Jan 13, 1995	88.75	90.00	88.75	90.00
661	NYSE	MFM	Thu, Jan 12, 1995	90.00	90.00	88.75	88.75
660	NYSE	MFM	Wed, Jan 11, 1995	88.75	90.00	88.75	88.75
659	NYSE	MFM	Tue, Jan 10, 1995	90.00	91.25	88.75	88.75
658	NYSE	MFM	Mon, Jan 9, 1995	90.00	91.25	88.75	90.00
657	NYSE	MFM	Fri, Jan 6, 1995	88.75	90.00	87.50	90.00
656	NYSE	MFM	Thu, Jan 5, 1995	87.50	88.75	87.50	87.50
655	NYSE	MFM	Wed, Jan 4, 1995	87.50	88.75	87.50	87.50
654	NYSE	MFM	Tue, Jan 3, 1995	86.25	87.50	86.25	86.25
653	NYSE	MFM	Fri, Dec 30, 1994	86.25	88.75	86.25	86.25
652	NYSE	MFM	Thu, Dec 29, 1994	85.00	86.25	85.00	86.25
651	NYSE	MFM	Wed, Dec 28, 1994	86.25	86.25	85.00	85.00
650	NYSE	MFM	Tue, Dec 27, 1994	86.25	87.50	85.00	86.25
649	NYSE	MFM	Fri, Dec 23, 1994	86.25	87.50	86.25	86.25
648	NYSE	MFM	Thu, Dec 22, 1994	87.50	87.50	86.25	87.50
647	NYSE	MFM	Wed, Dec 21, 1994	87.50	88.75	86.25	87.50
646	NYSE	MFM	Tue, Dec 20, 1994	85.00	87.50	85.00	87.50
645	NYSE	MFM	Mon, Dec 19, 1994	85.00	86.25	85.00	85.00
644	NYSE	MFM	Fri, Dec 16, 1994	86.25	86.25	85.00	85.00
643	NYSE	MFM	Thu, Dec 15, 1994	85.00	86.25	83.75	85.00
642	NYSE	MFM	Wed, Dec 14, 1994	83.75	86.25	83.75	85.00
641	NYSE	MFM	Tue, Dec 13, 1994	85.00	86.25	85.00	85.00
640	NYSE	MFM	Mon, Dec 12, 1994	87.50	87.50	85.00	85.00
639	NYSE	MFM	Fri, Dec 9, 1994	86.25	87.50	86.25	86.25
638	NYSE	MFM	Thu, Dec 8, 1994	90.00	90.00	87.50	87.50
637	NYSE	MFM	Wed, Dec 7, 1994	88.75	90.00	88.75	90.00
636	NYSE	MFM	Tue, Dec 6, 1994	90.00	90.00	88.75	88.75
635	NYSE	MFM	Mon, Dec 5, 1994	90.00	91.25	88.75	88.75
634	NYSE	MFM	Fri, Dec 2, 1994	88.75	90.00	88.75	88.75
633	NYSE	MFM	Thu, Dec 1, 1994	88.75	90.00	88.75	88.75
632	NYSE	MFM	Wed, Nov 30, 1994	88.75	90.00	88.75	88.75
631	NYSE	MFM	Tue, Nov 29, 1994	88.75	90.00	88.75	88.75
630	NYSE	MFM	Mon, Nov 28, 1994	88.75	90.00	88.13	90.00
629	NYSE	MFM	Fri, Nov 25, 1994	87.50	87.50	86.25	87.50
628	NYSE	MFM	Wed, Nov 23, 1994	86.25	87.50	85.00	87.50
627	NYSE	MFM	Tue, Nov 22, 1994	86.25	86.25	83.75	83.75
626	NYSE	MFM	Mon, Nov 21, 1994	86.25	87.50	85.00	85.00
625	NYSE	MFM	Fri, Nov 18, 1994	88.75	88.75	87.50	88.75
624	NYSE	MFM	Thu, Nov 17, 1994	88.75	88.75	87.50	88.75
623	NYSE	MFM	Wed, Nov 16, 1994	90.00	90.00	87.50	87.50
622	NYSE	MFM	Tue, Nov 15, 1994	88.75	90.00	87.50	90.00
621	NYSE	MFM	Mon, Nov 14, 1994	86.25	87.50	86.25	87.50
620	NYSE	MFM	Fri, Nov 11, 1994	87.50	88.75	85.00	86.25
619	NYSE	MFM	Thu, Nov 10, 1994	87.50	88.75	86.25	86.25
618	NYSE	MFM	Wed, Nov 9, 1994	88.75	88.75	87.50	88.75
617	NYSE	MFM	Tue, Nov 8, 1994	88.75	88.75	86.25	87.50
616	NYSE	MFM	Mon, Nov 7, 1994	90.00	91.25	88.75	88.75
615	NYSE	MFM	Fri, Nov 4, 1994	91.25	91.25	90.00	90.00
614	NYSE	MFM	Thu, Nov 3, 1994	90.00	91.25	90.00	91.25
613	NYSE	MFM	Wed, Nov 2, 1994	92.50	92.50	90.00	91.25
612	NYSE	MFM	Tue, Nov 1, 1994	92.50	92.50	91.25	91.25
611	NYSE	MFM	Mon, Oct 31, 1994	91.25	92.50	91.25	91.25
610	NYSE	MFM	Fri, Oct 28, 1994	91.25	92.50	91.25	91.25
609	NYSE	MFM	Thu, Oct 27, 1994	92.50	92.50	91.25	91.25
608	NYSE	MFM	Wed, Oct 26, 1994	91.25	92.50	91.25	92.50
607	NYSE	MFM	Tue, Oct 25, 1994	92.50	92.50	91.25	92.50
606	NYSE	MFM	Mon, Oct 24, 1994	90.00	91.25	90.00	91.25
605	NYSE	MFM	Fri, Oct 21, 1994	90.00	91.25	90.00	90.00
604	NYSE	MFM	Thu, Oct 20, 1994	90.00	92.50	90.00	90.00
603	NYSE	MFM	Wed, Oct 19, 1994	90.00	92.50	90.00	91.25
602	NYSE	MFM	Tue, Oct 18, 1994	91.25	92.50	90.00	90.00
601	NYSE	MFM	Mon, Oct 17, 1994	92.50	92.50	91.25	91.25
600	NYSE	MFM	Fri, Oct 14, 1994	91.25	92.50	91.25	91.25
599	NYSE	MFM	Thu, Oct 13, 1994	92.50	92.50	91.25	91.25
598	NYSE	MFM	Wed, Oct 12, 1994	92.50	92.50	91.25	92.50
597	NYSE	MFM	Tue, Oct 11, 1994	91.25	92.50	90.00	91.25
596	NYSE	MFM	Mon, Oct 10, 1994	91.25	92.50	90.00	91.25
595	NYSE	MFM	Fri, Oct 7, 1994	90.00	91.25	90.00	91.25
594	NYSE	MFM	Thu, Oct 6, 1994	91.25	91.25	90.00	90.00
593	NYSE	MFM	Wed, Oct 5, 1994	91.25	91.25	90.00	91.25
592	NYSE	MFM	Tue, Oct 4, 1994	92.50	92.50	91.25	91.25
591	NYSE	MFM	Mon, Oct 3, 1994	91.25	92.50	91.25	92.50
590	NYSE	MFM	Fri, Sep 30, 1994	92.50	92.50	91.25	91.25
589	NYSE	MFM	Thu, Sep 29, 1994	92.50	93.75	92.50	92.50
588	NYSE	MFM	Wed, Sep 28, 1994	93.75	93.75	92.50	92.50
587	NYSE	MFM	Tue, Sep 27, 1994	92.50	93.75	92.50	92.50
586	NYSE	MFM	Mon, Sep 26, 1994	92.50	93.75	92.50	92.50
585	NYSE	MFM	Fri, Sep 23, 1994	93.75	93.75	92.50	93.75
584	NYSE	MFM	Thu, Sep 22, 1994	93.75	93.75	92.50	93.75
583	NYSE	MFM	Wed, Sep 21, 1994	92.50	95.00	92.50	92.50
582	NYSE	MFM	Tue, Sep 20, 1994	95.00	95.00	93.75	93.75
581	NYSE	MFM	Mon, Sep 19, 1994	93.75	95.00	93.75	95.00
580	NYSE	MFM	Fri, Sep 16, 1994	93.75	95.00	93.75	95.00
579	NYSE	MFM	Thu, Sep 15, 1994	93.75	94.38	93.75	93.75
578	NYSE	MFM	Wed, Sep 14, 1994	93.75	95.00	93.75	93.75
577	NYSE	MFM	Tue, Sep 13, 1994	93.75	95.00	93.75	93.75
576	NYSE	MFM	Mon, Sep 12, 1994	93.75	96.25	93.75	93.75
575	NYSE	MFM	Fri, Sep 9, 1994	96.25	96.25	93.75	93.75
574	NYSE	MFM	Thu, Sep 8, 1994	97.50	97.50	95.00	96.25
573	NYSE	MFM	Wed, Sep 7, 1994	97.50	97.50	96.25	97.50
572	NYSE	MFM	Tue, Sep 6, 1994	96.25	96.25	95.00	96.25
571	NYSE	MFM	Fri, Sep 2, 1994	96.25	97.50	95.00	95.00
570	NYSE	MFM	Thu, Sep 1, 1994	96.25	96.25	95.00	96.25
569	NYSE	MFM	Wed, Aug 31, 1994	96.25	96.25	95.00	96.25
568	NYSE	MFM	Tue, Aug 30, 1994	96.25	96.25	95.00	95.00
567	NYSE	MFM	Mon, Aug 29, 1994	96.25	96.25	93.75	96.25
566	NYSE	MFM	Fri, Aug 26, 1994	95.00	95.00	93.75	95.00
565	NYSE	MFM	Thu, Aug 25, 1994	95.00	95.00	93.75	95.00
564	NYSE	MFM	Wed, Aug 24, 1994	93.75	95.00	93.75	95.00
563	NYSE	MFM	Tue, Aug 23, 1994	93.75	95.00	93.75	93.75
562	NYSE	MFM	Mon, Aug 22, 1994	95.00	95.00	93.75	95.00
561	NYSE	MFM	Fri, Aug 19, 1994	96.25	96.25	93.75	95.00
560	NYSE	MFM	Thu, Aug 18, 1994	93.75	95.00	93.75	95.00
559	NYSE	MFM	Wed, Aug 17, 1994	95.00	95.00	93.75	93.75
558	NYSE	MFM	Tue, Aug 16, 1994	95.00	95.00	93.75	95.00
557	NYSE	MFM	Mon, Aug 15, 1994	96.25	96.25	93.75	93.75
556	NYSE	MFM	Fri, Aug 12, 1994	96.25	96.25	95.00	95.00
555	NYSE	MFM	Thu, Aug 11, 1994	95.00	96.25	93.75	93.75
554	NYSE	MFM	Wed, Aug 10, 1994	96.25	96.25	95.00	95.00
553	NYSE	MFM	Tue, Aug 9, 1994	97.50	97.50	96.25	97.50
552	NYSE	MFM	Mon, Aug 8, 1994	97.50	97.50	96.25	97.50
551	NYSE	MFM	Fri, Aug 5, 1994	96.25	97.50	96.25	96.25
550	NYSE	MFM	Thu, Aug 4, 1994	97.50	97.50	96.25	97.50
549	NYSE	MFM	Wed, Aug 3, 1994	97.50	97.50	96.25	97.50
548	NYSE	MFM	Tue, Aug 2, 1994	97.50	97.50	96.25	97.50
547	NYSE	MFM	Mon, Aug 1, 1994	97.50	97.50	96.25	97.50
546	NYSE	MFM	Fri, Jul 29, 1994	96.25	97.50	95.00	95.00
545	NYSE	MFM	Thu, Jul 28, 1994	96.25	97.50	95.00	95.00
544	NYSE	MFM	Wed, Jul 27, 1994	96.25	97.50	96.25	96.25
543	NYSE	MFM	Tue, Jul 26, 1994	96.25	97.50	96.25	97.50
542	NYSE	MFM	Mon, Jul 25, 1994	96.25	97.50	96.25	96.25
541	NYSE	MFM	Fri, Jul 22, 1994	97.50	97.50	96.25	97.50
540	NYSE	MFM	Thu, Jul 21, 1994	97.50	97.50	96.25	96.25
539	NYSE	MFM	Wed, Jul 20, 1994	97.50	97.50	96.25	96.25
538	NYSE	MFM	Tue, Jul 19, 1994	96.25	98.75	96.25	97.50
537	NYSE	MFM	Mon, Jul 18, 1994	97.50	98.75	96.25	96.25
536	NYSE	MFM	Fri, Jul 15, 1994	97.50	98.75	97.50	97.50
535	NYSE	MFM	Thu, Jul 14, 1994	96.25	97.50	96.25	97.50
534	NYSE	MFM	Wed, Jul 13, 1994	97.50	97.50	96.25	96.25
533	NYSE	MFM	Tue, Jul 12, 1994	96.25	97.50	96.25	97.50
532	NYSE	MFM	Mon, Jul 11, 1994	97.50	97.50	96.25	97.50
531	NYSE	MFM	Fri, Jul 8, 1994	96.25	97.50	96.25	97.50
530	NYSE	MFM	Thu, Jul 7, 1994	97.50	97.50	96.25	96.25
529	NYSE	MFM	Wed, Jul 6, 1994	97.50	97.50	96.25	97.50
528	NYSE	MFM	Tue, Jul 5, 1994	97.50	97.50	95.00	97.50
527	NYSE	MFM	Fri, Jul 1, 1994	96.25	97.50	95.00	97.50
526	NYSE	MFM	Thu, Jun 30, 1994	96.25	97.50	95.00	95.00
525	NYSE	MFM	Wed, Jun 29, 1994	96.25	96.25	96.25	96.25
524	NYSE	MFM	Tue, Jun 28, 1994	96.25	97.50	95.00	97.50
523	NYSE	MFM	Mon, Jun 27, 1994	96.25	96.25	95.00	95.00
522	NYSE	MFM	Fri, Jun 24, 1994	96.25	97.50	95.00	96.25
521	NYSE	MFM	Thu, Jun 23, 1994	97.50	97.50	95.00	95.00
520	NYSE	MFM	Wed, Jun 22, 1994	96.25	97.50	96.25	97.50
519	NYSE	MFM	Tue, Jun 21, 1994	96.25	97.50	96.25	97.50
518	NYSE	MFM	Mon, Jun 20, 1994	96.25	97.50	96.25	96.25
517	NYSE	MFM	Fri, Jun 17, 1994	97.50	97.50	96.25	97.50
516	NYSE	MFM	Thu, Jun 16, 1994	96.25	97.50	96.25	97.50
515	NYSE	MFM	Wed, Jun 15, 1994	96.25	96.25	95.00	96.25
514	NYSE	MFM	Tue, Jun 14, 1994	95.00	96.25	95.00	96.25
513	NYSE	MFM	Mon, Jun 13, 1994	95.00	96.25	95.00	95.00
512	NYSE	MFM	Fri, Jun 10, 1994	96.25	97.50	95.00	95.00
511	NYSE	MFM	Thu, Jun 9, 1994	96.25	97.50	96.25	96.25
510	NYSE	MFM	Wed, Jun 8, 1994	97.50	97.50	96.25	96.25
509	NYSE	MFM	Tue, Jun 7, 1994	97.50	97.50	96.25	97.50
508	NYSE	MFM	Mon, Jun 6, 1994	97.50	97.50	95.00	96.25
507	NYSE	MFM	Fri, Jun 3, 1994	96.25	96.25	95.00	96.25
506	NYSE	MFM	Thu, Jun 2, 1994	96.25	96.25	93.75	95.00
505	NYSE	MFM	Wed, Jun 1, 1994	96.25	96.25	93.75	93.75
504	NYSE	MFM	Tue, May 31, 1994	93.75	96.25	93.75	95.00
503	NYSE	MFM	Fri, May 27, 1994	92.50	95.00	92.50	92.50
502	NYSE	MFM	Thu, May 26, 1994	92.50	93.75	91.25	92.50
501	NYSE	MFM	Wed, May 25, 1994	92.50	92.50	91.25	91.25
500	NYSE	MFM	Tue, May 24, 1994	92.50	92.50	91.25	91.25
499	NYSE	MFM	Mon, May 23, 1994	92.50	93.75	91.25	92.50
498	NYSE	MFM	Fri, May 20, 1994	92.50	92.50	91.25	92.50
497	NYSE	MFM	Thu, May 19, 1994	92.50	92.50	91.25	91.25
496	NYSE	MFM	Wed, May 18, 1994	92.50	93.75	91.25	92.50
495	NYSE	MFM	Tue, May 17, 1994	92.50	93.75	91.25	91.25
494	NYSE	MFM	Mon, May 16, 1994	91.25	92.50	91.25	91.25
493	NYSE	MFM	Fri, May 13, 1994	92.50	92.50	91.25	91.25
492	NYSE	MFM	Thu, May 12, 1994	92.50	93.75	91.25	91.25
491	NYSE	MFM	Wed, May 11, 1994	92.50	93.75	92.50	92.50
490	NYSE	MFM	Tue, May 10, 1994	93.75	93.75	92.50	93.75
489	NYSE	MFM	Mon, May 9, 1994	92.50	93.75	92.50	93.75
488	NYSE	MFM	Fri, May 6, 1994	93.75	93.75	92.50	93.75
487	NYSE	MFM	Thu, May 5, 1994	93.75	93.75	92.50	93.75
486	NYSE	MFM	Wed, May 4, 1994	93.75	93.75	92.50	92.50
485	NYSE	MFM	Tue, May 3, 1994	92.50	93.75	92.50	93.75
484	NYSE	MFM	Mon, May 2, 1994	91.25	93.75	91.25	92.50
483	NYSE	MFM	Fri, Apr 29, 1994	92.50	92.50	91.25	91.25
482	NYSE	MFM	Thu, Apr 28, 1994	91.25	92.50	91.25	91.25
481	NYSE	MFM	Tue, Apr 26, 1994	92.50	92.50	91.25	91.25
480	NYSE	MFM	Mon, Apr 25, 1994	91.25	92.50	91.25	92.50
479	NYSE	MFM	Fri, Apr 22, 1994	91.25	92.50	90.00	91.25
478	NYSE	MFM	Thu, Apr 21, 1994	91.25	92.50	91.25	91.25
477	NYSE	MFM	Wed, Apr 20, 1994	92.50	92.50	91.25	91.25
476	NYSE	MFM	Tue, Apr 19, 1994	90.00	92.50	90.00	91.25
475	NYSE	MFM	Mon, Apr 18, 1994	92.50	92.50	90.00	90.00
474	NYSE	MFM	Fri, Apr 15, 1994	90.00	92.50	90.00	91.25
473	NYSE	MFM	Thu, Apr 14, 1994	91.25	91.25	90.00	90.00
472	NYSE	MFM	Wed, Apr 13, 1994	91.25	91.25	90.00	90.00
471	NYSE	MFM	Tue, Apr 12, 1994	91.25	91.25	90.00	90.00
470	NYSE	MFM	Mon, Apr 11, 1994	91.25	91.25	90.00	90.00
469	NYSE	MFM	Fri, Apr 8, 1994	91.25	91.25	90.00	91.25
468	NYSE	MFM	Thu, Apr 7, 1994	92.50	92.50	91.25	91.25
467	NYSE	MFM	Wed, Apr 6, 1994	93.75	93.75	91.25	91.25
466	NYSE	MFM	Tue, Apr 5, 1994	90.00	93.75	90.00	92.50
465	NYSE	MFM	Mon, Apr 4, 1994	90.00	91.25	90.00	90.00
464	NYSE	MFM	Thu, Mar 31, 1994	90.00	91.25	90.00	90.00
463	NYSE	MFM	Wed, Mar 30, 1994	90.00	91.25	90.00	91.25
462	NYSE	MFM	Tue, Mar 29, 1994	92.50	92.50	90.00	90.00
461	NYSE	MFM	Mon, Mar 28, 1994	91.25	91.25	90.00	91.25
460	NYSE	MFM	Fri, Mar 25, 1994	91.25	91.25	90.00	91.25
459	NYSE	MFM	Thu, Mar 24, 1994	92.50	92.50	90.00	90.00
458	NYSE	MFM	Wed, Mar 23, 1994	92.50	93.75	92.50	93.75
457	NYSE	MFM	Tue, Mar 22, 1994	93.75	93.75	92.50	92.50
456	NYSE	MFM	Mon, Mar 21, 1994	95.00	95.00	92.50	93.75
455	NYSE	MFM	Fri, Mar 18, 1994	93.75	95.00	93.75	93.75
454	NYSE	MFM	Thu, Mar 17, 1994	93.75	95.00	93.75	95.00
453	NYSE	MFM	Wed, Mar 16, 1994	93.75	95.00	93.75	95.00
452	NYSE	MFM	Tue, Mar 15, 1994	93.75	95.00	93.75	95.00
451	NYSE	MFM	Mon, Mar 14, 1994	93.75	95.00	93.75	93.75
450	NYSE	MFM	Fri, Mar 11, 1994	93.75	95.00	93.75	93.75
449	NYSE	MFM	Thu, Mar 10, 1994	96.25	97.50	93.75	93.75
448	NYSE	MFM	Wed, Mar 9, 1994	96.25	97.50	96.25	96.25
447	NYSE	MFM	Tue, Mar 8, 1994	97.50	98.75	96.25	98.75
446	NYSE	MFM	Mon, Mar 7, 1994	97.50	98.75	96.25	98.75
445	NYSE	MFM	Fri, Mar 4, 1994	97.50	98.75	96.25	96.25
444	NYSE	MFM	Thu, Mar 3, 1994	96.25	97.50	96.25	97.50
443	NYSE	MFM	Wed, Mar 2, 1994	96.25	97.50	96.25	96.25
442	NYSE	MFM	Tue, Mar 1, 1994	98.75	98.75	96.25	96.25
441	NYSE	MFM	Mon, Feb 28, 1994	97.50	97.50	96.25	97.50
440	NYSE	MFM	Fri, Feb 25, 1994	97.50	98.75	96.25	96.25
439	NYSE	MFM	Thu, Feb 24, 1994	98.75	98.75	97.50	97.50
438	NYSE	MFM	Wed, Feb 23, 1994	97.50	98.75	97.50	97.50
437	NYSE	MFM	Tue, Feb 22, 1994	97.50	98.75	97.50	98.75
436	NYSE	MFM	Fri, Feb 18, 1994	97.50	98.75	97.50	98.75
435	NYSE	MFM	Thu, Feb 17, 1994	97.50	98.75	97.50	97.50
434	NYSE	MFM	Wed, Feb 16, 1994	97.50	98.75	97.50	97.50
433	NYSE	MFM	Tue, Feb 15, 1994	97.50	98.75	97.50	97.50
432	NYSE	MFM	Mon, Feb 14, 1994	98.75	98.75	97.50	98.75
431	NYSE	MFM	Fri, Feb 11, 1994	97.50	98.75	97.50	97.50
430	NYSE	MFM	Thu, Feb 10, 1994	98.75	98.75	97.50	97.50
429	NYSE	MFM	Wed, Feb 9, 1994	98.75	98.75	97.50	97.50
428	NYSE	MFM	Tue, Feb 8, 1994	100.00	100.00	98.75	98.75
427	NYSE	MFM	Mon, Feb 7, 1994	97.50	100.00	97.50	98.75
426	NYSE	MFM	Fri, Feb 4, 1994	98.75	100.00	98.75	98.75
425	NYSE	MFM	Thu, Feb 3, 1994	100.00	100.00	98.75	98.75
424	NYSE	MFM	Wed, Feb 2, 1994	98.75	100.00	98.75	100.00
423	NYSE	MFM	Tue, Feb 1, 1994	98.75	98.75	97.50	98.75
422	NYSE	MFM	Mon, Jan 31, 1994	98.75	98.75	97.50	98.75
421	NYSE	MFM	Fri, Jan 28, 1994	97.50	98.75	97.50	97.50
420	NYSE	MFM	Thu, Jan 27, 1994	98.75	98.75	97.50	97.50
419	NYSE	MFM	Wed, Jan 26, 1994	97.50	98.75	97.50	98.75
418	NYSE	MFM	Tue, Jan 25, 1994	97.50	98.75	97.50	97.50
417	NYSE	MFM	Mon, Jan 24, 1994	98.75	98.75	97.50	97.50
416	NYSE	MFM	Fri, Jan 21, 1994	97.50	98.75	97.50	98.75
415	NYSE	MFM	Thu, Jan 20, 1994	98.75	98.75	97.50	97.50
414	NYSE	MFM	Wed, Jan 19, 1994	98.75	100.00	97.50	98.75
413	NYSE	MFM	Tue, Jan 18, 1994	97.50	98.75	97.50	97.50
412	NYSE	MFM	Mon, Jan 17, 1994	97.50	98.75	97.50	97.50
411	NYSE	MFM	Fri, Jan 14, 1994	98.75	98.75	97.50	98.75
410	NYSE	MFM	Thu, Jan 13, 1994	98.75	98.75	97.50	97.50
409	NYSE	MFM	Wed, Jan 12, 1994	97.50	97.50	96.25	97.50
408	NYSE	MFM	Tue, Jan 11, 1994	97.50	98.75	96.25	98.75
407	NYSE	MFM	Mon, Jan 10, 1994	97.50	97.50	96.25	97.50
406	NYSE	MFM	Fri, Jan 7, 1994	96.25	97.50	96.25	97.50
405	NYSE	MFM	Thu, Jan 6, 1994	97.50	97.50	96.25	97.50
404	NYSE	MFM	Wed, Jan 5, 1994	96.25	97.50	96.25	96.25
403	NYSE	MFM	Tue, Jan 4, 1994	97.50	97.50	96.25	96.25
402	NYSE	MFM	Mon, Jan 3, 1994	96.25	97.50	95.00	97.50
401	NYSE	MFM	Fri, Dec 31, 1993	96.25	96.25	95.00	95.00
400	NYSE	MFM	Thu, Dec 30, 1993	96.25	96.25	95.00	95.00
399	NYSE	MFM	Wed, Dec 29, 1993	96.25	96.25	95.00	96.25
398	NYSE	MFM	Tue, Dec 28, 1993	95.00	96.25	95.00	96.25
397	NYSE	MFM	Mon, Dec 27, 1993	96.25	96.25	95.00	95.00
396	NYSE	MFM	Thu, Dec 23, 1993	95.00	96.25	95.00	95.00
395	NYSE	MFM	Wed, Dec 22, 1993	95.00	96.25	95.00	95.00
394	NYSE	MFM	Tue, Dec 21, 1993	95.00	96.25	95.00	95.00
393	NYSE	MFM	Mon, Dec 20, 1993	96.25	96.25	95.00	95.00
392	NYSE	MFM	Fri, Dec 17, 1993	95.00	96.25	95.00	95.00
391	NYSE	MFM	Thu, Dec 16, 1993	95.00	96.25	95.00	96.25
390	NYSE	MFM	Wed, Dec 15, 1993	95.00	97.50	95.00	95.00
389	NYSE	MFM	Tue, Dec 14, 1993	96.25	97.50	95.00	96.25
388	NYSE	MFM	Mon, Dec 13, 1993	97.50	97.50	96.25	96.25
387	NYSE	MFM	Fri, Dec 10, 1993	96.25	97.50	96.25	96.25
386	NYSE	MFM	Thu, Dec 9, 1993	95.00	97.50	95.00	97.50
385	NYSE	MFM	Wed, Dec 8, 1993	97.50	97.50	96.25	96.25
384	NYSE	MFM	Tue, Dec 7, 1993	97.50	97.50	96.25	96.25
383	NYSE	MFM	Mon, Dec 6, 1993	96.25	96.25	95.00	95.00
382	NYSE	MFM	Fri, Dec 3, 1993	95.00	96.25	95.00	95.00
381	NYSE	MFM	Thu, Dec 2, 1993	96.25	96.25	95.00	96.25
380	NYSE	MFM	Wed, Dec 1, 1993	95.00	96.25	93.75	96.25
379	NYSE	MFM	Tue, Nov 30, 1993	95.00	96.25	95.00	95.00
378	NYSE	MFM	Mon, Nov 29, 1993	95.00	96.25	95.00	95.00
377	NYSE	MFM	Fri, Nov 26, 1993	96.25	96.25	96.25	96.25
376	NYSE	MFM	Wed, Nov 24, 1993	96.25	97.50	96.25	97.50
375	NYSE	MFM	Tue, Nov 23, 1993	97.50	97.50	96.25	96.25
374	NYSE	MFM	Mon, Nov 22, 1993	97.50	97.50	96.25	96.25
373	NYSE	MFM	Fri, Nov 19, 1993	97.50	98.75	96.25	97.50
372	NYSE	MFM	Thu, Nov 18, 1993	97.50	98.75	97.50	97.50
371	NYSE	MFM	Wed, Nov 17, 1993	98.75	98.75	97.50	97.50
370	NYSE	MFM	Tue, Nov 16, 1993	98.75	100.00	97.50	97.50
369	NYSE	MFM	Mon, Nov 15, 1993	97.50	100.00	97.50	98.75
368	NYSE	MFM	Fri, Nov 12, 1993	97.50	100.00	97.50	98.75
367	NYSE	MFM	Thu, Nov 11, 1993	98.75	100.00	97.50	97.50
366	NYSE	MFM	Wed, Nov 10, 1993	97.50	100.00	97.50	98.75
365	NYSE	MFM	Tue, Nov 9, 1993	98.75	98.75	97.50	98.75
364	NYSE	MFM	Mon, Nov 8, 1993	98.75	98.75	97.50	97.50
363	NYSE	MFM	Fri, Nov 5, 1993	100.00	100.00	98.75	98.75
362	NYSE	MFM	Thu, Nov 4, 1993	98.75	100.00	98.75	98.75
361	NYSE	MFM	Wed, Nov 3, 1993	98.75	100.00	98.75	98.75
360	NYSE	MFM	Tue, Nov 2, 1993	98.75	100.00	98.75	98.75
359	NYSE	MFM	Mon, Nov 1, 1993	98.75	100.00	98.75	100.00
358	NYSE	MFM	Fri, Oct 29, 1993	98.75	100.00	98.75	100.00
357	NYSE	MFM	Thu, Oct 28, 1993	98.75	100.00	98.75	100.00
356	NYSE	MFM	Wed, Oct 27, 1993	98.75	100.00	98.75	98.75
355	NYSE	MFM	Tue, Oct 26, 1993	98.75	100.00	98.75	98.75
354	NYSE	MFM	Mon, Oct 25, 1993	100.00	100.00	98.75	98.75
353	NYSE	MFM	Fri, Oct 22, 1993	98.75	100.00	98.75	100.00
352	NYSE	MFM	Thu, Oct 21, 1993	98.75	100.00	98.75	100.00
351	NYSE	MFM	Wed, Oct 20, 1993	98.75	100.00	98.75	98.75
350	NYSE	MFM	Tue, Oct 19, 1993	100.00	100.00	98.75	100.00
349	NYSE	MFM	Mon, Oct 18, 1993	100.00	100.00	98.75	98.75
348	NYSE	MFM	Fri, Oct 15, 1993	98.75	100.00	98.75	98.75
347	NYSE	MFM	Thu, Oct 14, 1993	100.00	100.00	98.75	98.75
346	NYSE	MFM	Wed, Oct 13, 1993	100.00	100.00	98.75	100.00
345	NYSE	MFM	Tue, Oct 12, 1993	98.75	100.00	98.75	100.00
344	NYSE	MFM	Mon, Oct 11, 1993	98.75	100.00	98.75	100.00
343	NYSE	MFM	Fri, Oct 8, 1993	98.75	100.00	98.75	100.00
342	NYSE	MFM	Thu, Oct 7, 1993	100.00	100.00	98.75	98.75
341	NYSE	MFM	Wed, Oct 6, 1993	100.00	100.00	98.75	100.00
340	NYSE	MFM	Tue, Oct 5, 1993	98.75	100.00	98.75	98.75
339	NYSE	MFM	Mon, Oct 4, 1993	97.50	100.00	97.50	100.00
338	NYSE	MFM	Fri, Oct 1, 1993	98.75	98.75	97.50	98.75
337	NYSE	MFM	Thu, Sep 30, 1993	97.50	98.75	97.50	97.50
336	NYSE	MFM	Wed, Sep 29, 1993	98.75	100.00	97.50	98.75
335	NYSE	MFM	Tue, Sep 28, 1993	97.50	100.00	97.50	98.75
334	NYSE	MFM	Mon, Sep 27, 1993	98.75	100.00	97.50	100.00
333	NYSE	MFM	Fri, Sep 24, 1993	100.00	100.00	98.75	100.00
332	NYSE	MFM	Thu, Sep 23, 1993	100.00	100.00	98.75	98.75
331	NYSE	MFM	Wed, Sep 22, 1993	98.75	100.00	97.50	98.75
330	NYSE	MFM	Tue, Sep 21, 1993	97.50	98.75	97.50	97.50
329	NYSE	MFM	Mon, Sep 20, 1993	97.50	98.75	97.50	97.50
328	NYSE	MFM	Fri, Sep 17, 1993	98.75	98.75	97.50	97.50
327	NYSE	MFM	Thu, Sep 16, 1993	97.50	98.75	97.50	98.75
326	NYSE	MFM	Wed, Sep 15, 1993	96.25	97.50	96.25	96.25
325	NYSE	MFM	Tue, Sep 14, 1993	96.25	97.50	96.25	97.50
324	NYSE	MFM	Mon, Sep 13, 1993	97.50	97.50	96.25	97.50
323	NYSE	MFM	Fri, Sep 10, 1993	97.50	97.50	96.25	96.25
322	NYSE	MFM	Thu, Sep 9, 1993	97.50	97.50	96.25	96.25
321	NYSE	MFM	Wed, Sep 8, 1993	96.25	98.75	96.25	97.50
320	NYSE	MFM	Tue, Sep 7, 1993	96.25	97.50	96.25	97.50
319	NYSE	MFM	Fri, Sep 3, 1993	97.50	98.75	96.25	97.50
318	NYSE	MFM	Thu, Sep 2, 1993	100.00	100.00	97.50	97.50
317	NYSE	MFM	Wed, Sep 1, 1993	98.75	100.00	97.50	98.75
316	NYSE	MFM	Tue, Aug 31, 1993	98.75	100.00	98.75	98.75
315	NYSE	MFM	Mon, Aug 30, 1993	98.75	100.00	98.75	98.75
314	NYSE	MFM	Fri, Aug 27, 1993	100.00	100.00	98.75	98.75
313	NYSE	MFM	Thu, Aug 26, 1993	100.00	100.00	98.75	100.00
312	NYSE	MFM	Wed, Aug 25, 1993	98.75	100.00	98.75	100.00
311	NYSE	MFM	Tue, Aug 24, 1993	98.75	98.75	98.75	98.75
310	NYSE	MFM	Mon, Aug 23, 1993	97.50	100.00	97.50	98.75
309	NYSE	MFM	Fri, Aug 20, 1993	98.75	98.75	97.50	98.75
308	NYSE	MFM	Thu, Aug 19, 1993	98.75	98.75	97.50	98.75
307	NYSE	MFM	Wed, Aug 18, 1993	98.75	98.75	97.50	97.50
306	NYSE	MFM	Tue, Aug 17, 1993	98.75	98.75	97.50	98.75
305	NYSE	MFM	Mon, Aug 16, 1993	97.50	98.75	97.50	97.50
304	NYSE	MFM	Fri, Aug 13, 1993	97.50	98.75	97.50	98.75
303	NYSE	MFM	Thu, Aug 12, 1993	98.75	98.75	97.50	97.50
302	NYSE	MFM	Wed, Aug 11, 1993	97.50	98.75	97.50	97.50
301	NYSE	MFM	Tue, Aug 10, 1993	97.50	98.75	96.25	97.50
300	NYSE	MFM	Mon, Aug 9, 1993	97.50	98.75	97.50	97.50
299	NYSE	MFM	Fri, Aug 6, 1993	97.50	98.75	97.50	98.75
298	NYSE	MFM	Thu, Aug 5, 1993	98.75	98.75	97.50	98.75
297	NYSE	MFM	Wed, Aug 4, 1993	98.75	98.75	97.50	98.75
296	NYSE	MFM	Tue, Aug 3, 1993	98.75	98.75	97.50	98.75
295	NYSE	MFM	Mon, Aug 2, 1993	98.75	98.75	97.50	98.75
294	NYSE	MFM	Fri, Jul 30, 1993	98.75	98.75	97.50	97.50
293	NYSE	MFM	Thu, Jul 29, 1993	98.75	98.75	97.50	98.75
292	NYSE	MFM	Wed, Jul 28, 1993	98.75	98.75	97.50	97.50
291	NYSE	MFM	Tue, Jul 27, 1993	97.50	98.75	97.50	98.75
290	NYSE	MFM	Mon, Jul 26, 1993	98.75	98.75	97.50	98.75
289	NYSE	MFM	Fri, Jul 23, 1993	97.50	98.75	97.50	97.50
288	NYSE	MFM	Thu, Jul 22, 1993	98.75	98.75	97.50	97.50
287	NYSE	MFM	Wed, Jul 21, 1993	97.50	98.75	97.50	97.50
286	NYSE	MFM	Tue, Jul 20, 1993	97.50	98.75	97.50	97.50
285	NYSE	MFM	Mon, Jul 19, 1993	97.50	98.75	97.50	97.50
284	NYSE	MFM	Fri, Jul 16, 1993	97.50	98.75	97.50	98.75
283	NYSE	MFM	Thu, Jul 15, 1993	97.50	98.75	97.50	97.50
282	NYSE	MFM	Wed, Jul 14, 1993	97.50	98.75	96.25	97.50
281	NYSE	MFM	Tue, Jul 13, 1993	97.50	98.75	97.50	97.50
280	NYSE	MFM	Mon, Jul 12, 1993	98.75	98.75	97.50	98.75
279	NYSE	MFM	Fri, Jul 9, 1993	98.75	98.75	97.50	98.75
278	NYSE	MFM	Thu, Jul 8, 1993	97.50	98.75	96.25	98.75
277	NYSE	MFM	Wed, Jul 7, 1993	97.50	97.50	96.25	97.50
276	NYSE	MFM	Tue, Jul 6, 1993	96.25	97.50	96.25	96.25
275	NYSE	MFM	Fri, Jul 2, 1993	97.50	97.50	95.00	96.25
274	NYSE	MFM	Thu, Jul 1, 1993	96.25	97.50	96.25	97.50
273	NYSE	MFM	Wed, Jun 30, 1993	95.00	97.50	95.00	97.50
272	NYSE	MFM	Tue, Jun 29, 1993	96.25	97.50	96.25	96.25
271	NYSE	MFM	Mon, Jun 28, 1993	96.25	97.50	95.00	97.50
270	NYSE	MFM	Fri, Jun 25, 1993	96.25	96.25	95.00	96.25
269	NYSE	MFM	Thu, Jun 24, 1993	96.25	96.25	95.00	95.00
268	NYSE	MFM	Wed, Jun 23, 1993	96.25	96.25	95.00	96.25
267	NYSE	MFM	Tue, Jun 22, 1993	96.25	96.25	95.00	95.00
266	NYSE	MFM	Mon, Jun 21, 1993	95.00	96.25	95.00	96.25
265	NYSE	MFM	Fri, Jun 18, 1993	95.00	96.25	95.00	95.00
264	NYSE	MFM	Thu, Jun 17, 1993	96.25	96.25	95.00	95.00
263	NYSE	MFM	Wed, Jun 16, 1993	95.00	96.25	95.00	95.00
262	NYSE	MFM	Tue, Jun 15, 1993	96.25	96.25	93.75	96.25
261	NYSE	MFM	Mon, Jun 14, 1993	95.00	96.25	93.75	96.25
260	NYSE	MFM	Fri, Jun 11, 1993	95.00	95.00	93.75	95.00
259	NYSE	MFM	Thu, Jun 10, 1993	95.00	95.00	93.75	95.00
258	NYSE	MFM	Wed, Jun 9, 1993	95.00	95.00	93.75	95.00
257	NYSE	MFM	Tue, Jun 8, 1993	96.25	96.25	95.00	96.25
256	NYSE	MFM	Mon, Jun 7, 1993	95.00	96.25	93.75	95.00
255	NYSE	MFM	Fri, Jun 4, 1993	93.75	96.25	93.75	96.25
254	NYSE	MFM	Thu, Jun 3, 1993	93.75	95.00	93.75	93.75
253	NYSE	MFM	Wed, Jun 2, 1993	93.75	95.00	93.75	93.75
252	NYSE	MFM	Tue, Jun 1, 1993	95.00	95.00	93.75	93.75
251	NYSE	MFM	Fri, May 28, 1993	93.75	95.00	93.75	95.00
250	NYSE	MFM	Thu, May 27, 1993	95.00	95.00	93.75	95.00
249	NYSE	MFM	Wed, May 26, 1993	95.00	95.00	93.75	95.00
248	NYSE	MFM	Tue, May 25, 1993	93.75	95.00	93.75	93.75
247	NYSE	MFM	Mon, May 24, 1993	93.75	95.00	93.75	95.00
246	NYSE	MFM	Fri, May 21, 1993	96.25	96.25	93.75	95.00
245	NYSE	MFM	Thu, May 20, 1993	95.00	95.00	93.75	95.00
244	NYSE	MFM	Wed, May 19, 1993	96.25	96.25	93.75	93.75
243	NYSE	MFM	Tue, May 18, 1993	95.00	96.25	95.00	96.25
242	NYSE	MFM	Mon, May 17, 1993	95.00	96.25	95.00	96.25
241	NYSE	MFM	Fri, May 14, 1993	95.00	96.25	95.00	96.25
240	NYSE	MFM	Thu, May 13, 1993	95.00	96.25	95.00	96.25
239	NYSE	MFM	Wed, May 12, 1993	95.00	96.25	93.75	96.25
238	NYSE	MFM	Tue, May 11, 1993	95.00	95.00	93.75	93.75
237	NYSE	MFM	Mon, May 10, 1993	93.75	95.00	93.75	95.00
236	NYSE	MFM	Fri, May 7, 1993	95.00	96.25	93.75	93.75
235	NYSE	MFM	Thu, May 6, 1993	96.25	96.25	95.00	96.25
234	NYSE	MFM	Wed, May 5, 1993	95.00	96.25	93.75	96.25
233	NYSE	MFM	Tue, May 4, 1993	96.25	96.25	95.00	96.25
232	NYSE	MFM	Mon, May 3, 1993	95.00	96.25	95.00	95.00
231	NYSE	MFM	Fri, Apr 30, 1993	96.25	96.25	95.00	96.25
230	NYSE	MFM	Thu, Apr 29, 1993	95.00	96.25	95.00	96.25
229	NYSE	MFM	Wed, Apr 28, 1993	95.00	96.25	95.00	95.00
228	NYSE	MFM	Tue, Apr 27, 1993	93.75	96.25	93.75	95.00
227	NYSE	MFM	Mon, Apr 26, 1993	95.00	96.25	93.75	95.00
226	NYSE	MFM	Fri, Apr 23, 1993	95.00	95.00	93.75	95.00
225	NYSE	MFM	Thu, Apr 22, 1993	95.00	95.00	93.75	93.75
224	NYSE	MFM	Wed, Apr 21, 1993	95.00	95.00	93.75	93.75
223	NYSE	MFM	Tue, Apr 20, 1993	93.75	95.00	93.75	93.75
222	NYSE	MFM	Mon, Apr 19, 1993	95.00	95.00	93.75	93.75
221	NYSE	MFM	Fri, Apr 16, 1993	95.00	95.00	93.75	93.75
220	NYSE	MFM	Thu, Apr 15, 1993	95.00	95.00	93.75	93.75
219	NYSE	MFM	Wed, Apr 14, 1993	93.75	95.00	93.75	95.00
218	NYSE	MFM	Tue, Apr 13, 1993	95.00	95.00	93.75	95.00
217	NYSE	MFM	Mon, Apr 12, 1993	95.00	95.00	93.75	93.75
216	NYSE	MFM	Thu, Apr 8, 1993	95.00	95.00	93.75	93.75
215	NYSE	MFM	Wed, Apr 7, 1993	95.00	95.00	93.75	93.75
214	NYSE	MFM	Tue, Apr 6, 1993	96.25	96.25	95.00	95.00
213	NYSE	MFM	Mon, Apr 5, 1993	96.25	96.25	95.00	96.25
212	NYSE	MFM	Fri, Apr 2, 1993	95.00	96.25	95.00	95.00
211	NYSE	MFM	Thu, Apr 1, 1993	96.25	96.25	95.00	96.25
210	NYSE	MFM	Wed, Mar 31, 1993	96.25	97.50	95.00	95.00
209	NYSE	MFM	Tue, Mar 30, 1993	96.25	97.50	95.00	97.50
208	NYSE	MFM	Mon, Mar 29, 1993	96.25	97.50	96.25	96.25
207	NYSE	MFM	Fri, Mar 26, 1993	97.50	97.50	96.25	96.25
206	NYSE	MFM	Thu, Mar 25, 1993	97.50	97.50	96.25	97.50
205	NYSE	MFM	Wed, Mar 24, 1993	98.75	98.75	96.25	97.50
204	NYSE	MFM	Tue, Mar 23, 1993	98.75	98.75	97.50	98.75
203	NYSE	MFM	Mon, Mar 22, 1993	97.50	98.75	97.50	97.50
202	NYSE	MFM	Fri, Mar 19, 1993	96.25	98.75	96.25	97.50
201	NYSE	MFM	Thu, Mar 18, 1993	97.50	97.50	96.25	96.25
200	NYSE	MFM	Wed, Mar 17, 1993	96.25	97.50	96.25	97.50
199	NYSE	MFM	Tue, Mar 16, 1993	97.50	97.50	96.25	96.25
198	NYSE	MFM	Mon, Mar 15, 1993	96.25	97.50	96.25	96.25
197	NYSE	MFM	Fri, Mar 12, 1993	96.25	97.50	96.25	96.25
196	NYSE	MFM	Thu, Mar 11, 1993	96.25	97.50	96.25	97.50
195	NYSE	MFM	Wed, Mar 10, 1993	97.50	97.50	96.25	97.50
194	NYSE	MFM	Tue, Mar 9, 1993	96.25	97.50	96.25	97.50
193	NYSE	MFM	Mon, Mar 8, 1993	97.50	98.75	96.25	96.25
192	NYSE	MFM	Fri, Mar 5, 1993	96.25	97.50	96.25	97.50
191	NYSE	MFM	Thu, Mar 4, 1993	97.50	97.50	96.25	96.25
190	NYSE	MFM	Wed, Mar 3, 1993	96.25	97.50	96.25	97.50
189	NYSE	MFM	Tue, Mar 2, 1993	97.50	97.50	96.25	97.50
188	NYSE	MFM	Mon, Mar 1, 1993	96.25	97.50	96.25	97.50
187	NYSE	MFM	Fri, Feb 26, 1993	97.50	97.50	96.25	96.25
186	NYSE	MFM	Thu, Feb 25, 1993	97.50	97.50	96.25	97.50
185	NYSE	MFM	Wed, Feb 24, 1993	96.25	97.50	96.25	97.50
184	NYSE	MFM	Tue, Feb 23, 1993	433.13	438.75	427.50	433.13
183	NYSE	MFM	Mon, Feb 22, 1993	433.13	433.13	427.50	427.50
182	NYSE	MFM	Fri, Feb 19, 1993	433.13	433.13	427.50	433.13
181	NYSE	MFM	Thu, Feb 18, 1993	433.13	433.13	427.50	433.13
180	NYSE	MFM	Wed, Feb 17, 1993	427.50	433.13	421.88	427.50
179	NYSE	MFM	Tue, Feb 16, 1993	421.88	427.50	416.25	427.50
178	NYSE	MFM	Fri, Feb 12, 1993	421.88	421.88	416.25	416.25
177	NYSE	MFM	Thu, Feb 11, 1993	421.88	421.88	416.25	421.88
176	NYSE	MFM	Wed, Feb 10, 1993	421.88	421.88	416.25	416.25
175	NYSE	MFM	Tue, Feb 9, 1993	427.50	427.50	416.25	416.25
174	NYSE	MFM	Mon, Feb 8, 1993	421.88	433.13	421.88	427.50
173	NYSE	MFM	Fri, Feb 5, 1993	421.88	421.88	416.25	421.88
172	NYSE	MFM	Thu, Feb 4, 1993	416.25	421.88	416.25	421.88
171	NYSE	MFM	Wed, Feb 3, 1993	410.63	421.88	410.63	416.25
170	NYSE	MFM	Tue, Feb 2, 1993	416.25	416.25	410.63	416.25
169	NYSE	MFM	Mon, Feb 1, 1993	410.63	416.25	405.00	416.25
168	NYSE	MFM	Fri, Jan 29, 1993	410.63	410.63	405.00	405.00
167	NYSE	MFM	Thu, Jan 28, 1993	410.63	410.63	405.00	410.63
166	NYSE	MFM	Wed, Jan 27, 1993	410.63	410.63	405.00	405.00
165	NYSE	MFM	Tue, Jan 26, 1993	410.63	416.25	405.00	405.00
164	NYSE	MFM	Mon, Jan 25, 1993	405.00	410.63	405.00	405.00
163	NYSE	MFM	Fri, Jan 22, 1993	410.63	410.63	405.00	405.00
162	NYSE	MFM	Thu, Jan 21, 1993	410.63	410.63	405.00	405.00
161	NYSE	MFM	Wed, Jan 20, 1993	399.38	410.63	399.38	410.63
160	NYSE	MFM	Tue, Jan 19, 1993	405.00	405.00	399.38	405.00
159	NYSE	MFM	Mon, Jan 18, 1993	399.38	405.00	399.38	405.00
158	NYSE	MFM	Fri, Jan 15, 1993	410.63	410.63	399.38	399.38
157	NYSE	MFM	Thu, Jan 14, 1993	405.00	410.63	399.38	405.00
156	NYSE	MFM	Wed, Jan 13, 1993	405.00	405.00	399.38	405.00
155	NYSE	MFM	Tue, Jan 12, 1993	399.38	405.00	399.38	405.00
154	NYSE	MFM	Mon, Jan 11, 1993	399.38	405.00	399.38	399.38
153	NYSE	MFM	Fri, Jan 8, 1993	405.00	405.00	399.38	405.00
152	NYSE	MFM	Thu, Jan 7, 1993	399.38	405.00	399.38	405.00
151	NYSE	MFM	Wed, Jan 6, 1993	393.75	399.38	393.75	399.38
150	NYSE	MFM	Tue, Jan 5, 1993	388.13	399.38	382.50	399.38
149	NYSE	MFM	Mon, Jan 4, 1993	382.50	388.13	382.50	388.13
148	NYSE	MFM	Thu, Dec 31, 1992	376.88	382.50	376.88	382.50
147	NYSE	MFM	Wed, Dec 30, 1992	376.88	382.50	376.88	376.88
146	NYSE	MFM	Tue, Dec 29, 1992	376.88	388.13	376.88	382.50
145	NYSE	MFM	Mon, Dec 28, 1992	382.50	388.13	376.88	382.50
144	NYSE	MFM	Thu, Dec 24, 1992	382.50	388.13	376.88	382.50
143	NYSE	MFM	Wed, Dec 23, 1992	382.50	388.13	376.88	382.50
142	NYSE	MFM	Tue, Dec 22, 1992	382.50	388.13	382.50	382.50
141	NYSE	MFM	Mon, Dec 21, 1992	388.13	393.75	382.50	393.75
140	NYSE	MFM	Fri, Dec 18, 1992	393.75	393.75	388.13	393.75
139	NYSE	MFM	Thu, Dec 17, 1992	393.75	393.75	382.50	393.75
138	NYSE	MFM	Wed, Dec 16, 1992	393.75	393.75	388.13	393.75
137	NYSE	MFM	Tue, Dec 15, 1992	393.75	399.38	388.13	388.13
136	NYSE	MFM	Mon, Dec 14, 1992	399.38	399.38	393.75	393.75
135	NYSE	MFM	Fri, Dec 11, 1992	399.38	399.38	393.75	399.38
134	NYSE	MFM	Thu, Dec 10, 1992	399.38	405.00	393.75	393.75
133	NYSE	MFM	Wed, Dec 9, 1992	405.00	405.00	399.38	399.38
132	NYSE	MFM	Tue, Dec 8, 1992	405.00	410.63	405.00	410.63
131	NYSE	MFM	Mon, Dec 7, 1992	410.63	410.63	405.00	405.00
130	NYSE	MFM	Fri, Dec 4, 1992	410.63	410.63	405.00	410.63
129	NYSE	MFM	Thu, Dec 3, 1992	410.63	410.63	405.00	405.00
128	NYSE	MFM	Wed, Dec 2, 1992	410.63	410.63	405.00	405.00
127	NYSE	MFM	Tue, Dec 1, 1992	410.63	410.63	399.38	405.00
126	NYSE	MFM	Mon, Nov 30, 1992	399.38	405.00	399.38	405.00
125	NYSE	MFM	Fri, Nov 27, 1992	399.38	399.38	393.75	399.38
124	NYSE	MFM	Wed, Nov 25, 1992	399.38	399.38	393.75	399.38
123	NYSE	MFM	Tue, Nov 24, 1992	405.00	405.00	393.75	393.75
122	NYSE	MFM	Mon, Nov 23, 1992	399.38	405.00	399.38	405.00
121	NYSE	MFM	Fri, Nov 20, 1992	405.00	405.00	399.38	399.38
120	NYSE	MFM	Thu, Nov 19, 1992	399.38	405.00	393.75	399.38
119	NYSE	MFM	Wed, Nov 18, 1992	399.38	405.00	393.75	399.38
118	NYSE	MFM	Tue, Nov 17, 1992	399.38	405.00	399.38	399.38
117	NYSE	MFM	Mon, Nov 16, 1992	399.38	405.00	393.75	405.00
116	NYSE	MFM	Fri, Nov 13, 1992	399.38	405.00	399.38	399.38
115	NYSE	MFM	Thu, Nov 12, 1992	410.63	410.63	399.38	405.00
114	NYSE	MFM	Wed, Nov 11, 1992	410.63	410.63	405.00	405.00
113	NYSE	MFM	Tue, Nov 10, 1992	410.63	410.63	405.00	410.63
112	NYSE	MFM	Mon, Nov 9, 1992	405.00	410.63	399.38	410.63
111	NYSE	MFM	Fri, Nov 6, 1992	410.63	410.63	405.00	405.00
110	NYSE	MFM	Thu, Nov 5, 1992	405.00	410.63	405.00	405.00
109	NYSE	MFM	Wed, Nov 4, 1992	410.63	410.63	405.00	405.00
108	NYSE	MFM	Tue, Nov 3, 1992	410.63	410.63	405.00	410.63
107	NYSE	MFM	Mon, Nov 2, 1992	410.63	410.63	405.00	405.00
106	NYSE	MFM	Fri, Oct 30, 1992	405.00	405.00	399.38	405.00
105	NYSE	MFM	Thu, Oct 29, 1992	405.00	405.00	399.38	405.00
104	NYSE	MFM	Wed, Oct 28, 1992	405.00	405.00	399.38	399.38
103	NYSE	MFM	Tue, Oct 27, 1992	399.38	405.00	399.38	405.00
102	NYSE	MFM	Mon, Oct 26, 1992	399.38	405.00	393.75	405.00
101	NYSE	MFM	Fri, Oct 23, 1992	399.38	399.38	393.75	399.38
100	NYSE	MFM	Thu, Oct 22, 1992	382.50	393.75	382.50	393.75
99	NYSE	MFM	Wed, Oct 21, 1992	388.13	388.13	376.88	388.13
98	NYSE	MFM	Tue, Oct 20, 1992	388.13	393.75	382.50	382.50
97	NYSE	MFM	Mon, Oct 19, 1992	393.75	393.75	388.13	388.13
96	NYSE	MFM	Fri, Oct 16, 1992	405.00	405.00	388.13	388.13
95	NYSE	MFM	Thu, Oct 15, 1992	405.00	405.00	399.38	399.38
94	NYSE	MFM	Wed, Oct 14, 1992	405.00	405.00	399.38	399.38
93	NYSE	MFM	Tue, Oct 13, 1992	399.38	405.00	399.38	405.00
92	NYSE	MFM	Mon, Oct 12, 1992	405.00	405.00	399.38	405.00
91	NYSE	MFM	Fri, Oct 9, 1992	405.00	410.63	399.38	405.00
90	NYSE	MFM	Thu, Oct 8, 1992	416.25	416.25	405.00	405.00
89	NYSE	MFM	Wed, Oct 7, 1992	421.88	421.88	416.25	416.25
88	NYSE	MFM	Tue, Oct 6, 1992	427.50	427.50	416.25	421.88
87	NYSE	MFM	Mon, Oct 5, 1992	427.50	427.50	416.25	421.88
86	NYSE	MFM	Fri, Oct 2, 1992	427.50	427.50	421.88	427.50
85	NYSE	MFM	Thu, Oct 1, 1992	427.50	427.50	421.88	427.50
84	NYSE	MFM	Wed, Sep 30, 1992	421.88	427.50	421.88	427.50
83	NYSE	MFM	Tue, Sep 29, 1992	421.88	427.50	421.88	427.50
82	NYSE	MFM	Mon, Sep 28, 1992	421.88	427.50	416.25	421.88
81	NYSE	MFM	Fri, Sep 25, 1992	416.25	421.88	416.25	416.25
80	NYSE	MFM	Thu, Sep 24, 1992	421.88	427.50	421.88	421.88
79	NYSE	MFM	Wed, Sep 23, 1992	421.88	427.50	421.88	421.88
78	NYSE	MFM	Tue, Sep 22, 1992	433.13	433.13	421.88	427.50
77	NYSE	MFM	Mon, Sep 21, 1992	427.50	433.13	427.50	427.50
76	NYSE	MFM	Fri, Sep 18, 1992	427.50	433.13	427.50	427.50
75	NYSE	MFM	Thu, Sep 17, 1992	438.75	438.75	427.50	427.50
74	NYSE	MFM	Wed, Sep 16, 1992	433.13	438.75	433.13	433.13
73	NYSE	MFM	Tue, Sep 15, 1992	438.75	438.75	433.13	438.75
72	NYSE	MFM	Mon, Sep 14, 1992	433.13	438.75	433.13	438.75
71	NYSE	MFM	Fri, Sep 11, 1992	433.13	438.75	433.13	438.75
70	NYSE	MFM	Thu, Sep 10, 1992	438.75	438.75	433.13	433.13
69	NYSE	MFM	Wed, Sep 9, 1992	433.13	438.75	433.13	438.75
68	NYSE	MFM	Tue, Sep 8, 1992	438.75	444.38	433.13	438.75
67	NYSE	MFM	Fri, Sep 4, 1992	433.13	438.75	433.13	433.13
66	NYSE	MFM	Thu, Sep 3, 1992	433.13	438.75	433.13	438.75
65	NYSE	MFM	Wed, Sep 2, 1992	438.75	438.75	427.50	438.75
64	NYSE	MFM	Tue, Sep 1, 1992	433.13	438.75	427.50	438.75
63	NYSE	MFM	Mon, Aug 31, 1992	438.75	438.75	427.50	427.50
62	NYSE	MFM	Fri, Aug 28, 1992	438.75	438.75	433.13	438.75
61	NYSE	MFM	Thu, Aug 27, 1992	427.50	438.75	427.50	438.75
60	NYSE	MFM	Wed, Aug 26, 1992	438.75	438.75	427.50	433.13
59	NYSE	MFM	Tue, Aug 25, 1992	438.75	444.38	433.13	433.13
58	NYSE	MFM	Mon, Aug 24, 1992	444.38	444.38	438.75	444.38
57	NYSE	MFM	Fri, Aug 21, 1992	444.38	444.38	438.75	438.75
56	NYSE	MFM	Thu, Aug 20, 1992	444.38	444.38	438.75	438.75
55	NYSE	MFM	Wed, Aug 19, 1992	438.75	444.38	438.75	444.38
54	NYSE	MFM	Tue, Aug 18, 1992	438.75	444.38	438.75	444.38
53	NYSE	MFM	Mon, Aug 17, 1992	444.38	444.38	438.75	438.75
52	NYSE	MFM	Fri, Aug 14, 1992	444.38	444.38	438.75	444.38
51	NYSE	MFM	Thu, Aug 13, 1992	438.75	444.38	438.75	438.75
50	NYSE	MFM	Wed, Aug 12, 1992	444.38	450.00	438.75	444.38
49	NYSE	MFM	Tue, Aug 11, 1992	444.38	444.38	438.75	444.38
48	NYSE	MFM	Mon, Aug 10, 1992	438.75	444.38	438.75	444.38
47	NYSE	MFM	Fri, Aug 7, 1992	444.38	444.38	438.75	444.38
46	NYSE	MFM	Thu, Aug 6, 1992	450.00	450.00	438.75	444.38
45	NYSE	MFM	Wed, Aug 5, 1992	444.38	450.00	444.38	444.38
44	NYSE	MFM	Tue, Aug 4, 1992	444.38	450.00	444.38	450.00
43	NYSE	MFM	Mon, Aug 3, 1992	444.38	444.38	438.75	444.38
42	NYSE	MFM	Fri, Jul 31, 1992	438.75	444.38	438.75	438.75
41	NYSE	MFM	Thu, Jul 30, 1992	438.75	444.38	438.75	444.38
40	NYSE	MFM	Wed, Jul 29, 1992	438.75	444.38	438.75	444.38
39	NYSE	MFM	Tue, Jul 28, 1992	433.13	444.38	433.13	444.38
38	NYSE	MFM	Mon, Jul 27, 1992	433.13	438.75	433.13	438.75
37	NYSE	MFM	Fri, Jul 24, 1992	438.75	438.75	433.13	433.13
36	NYSE	MFM	Thu, Jul 23, 1992	438.75	438.75	433.13	433.13
35	NYSE	MFM	Wed, Jul 22, 1992	438.75	438.75	433.13	438.75
34	NYSE	MFM	Tue, Jul 21, 1992	433.13	438.75	433.13	438.75
33	NYSE	MFM	Mon, Jul 20, 1992	438.75	438.75	433.13	433.13
32	NYSE	MFM	Fri, Jul 17, 1992	438.75	444.38	433.13	438.75
31	NYSE	MFM	Thu, Jul 16, 1992	438.75	438.75	433.13	438.75
30	NYSE	MFM	Wed, Jul 15, 1992	438.75	438.75	433.13	438.75
29	NYSE	MFM	Tue, Jul 14, 1992	444.38	444.38	438.75	438.75
28	NYSE	MFM	Mon, Jul 13, 1992	433.13	444.38	433.13	444.38
27	NYSE	MFM	Fri, Jul 10, 1992	433.13	438.75	433.13	433.13
26	NYSE	MFM	Thu, Jul 9, 1992	438.75	438.75	433.13	438.75
25	NYSE	MFM	Wed, Jul 8, 1992	438.75	438.75	433.13	433.13
24	NYSE	MFM	Tue, Jul 7, 1992	433.13	438.75	433.13	438.75
23	NYSE	MFM	Mon, Jul 6, 1992	438.75	438.75	433.13	433.13
22	NYSE	MFM	Thu, Jul 2, 1992	438.75	438.75	433.13	438.75
21	NYSE	MFM	Wed, Jul 1, 1992	438.75	438.75	433.13	433.13
20	NYSE	MFM	Tue, Jun 30, 1992	427.50	438.75	427.50	438.75
19	NYSE	MFM	Mon, Jun 29, 1992	433.13	438.75	427.50	433.13
18	NYSE	MFM	Fri, Jun 26, 1992	433.13	438.75	433.13	438.75
17	NYSE	MFM	Thu, Jun 25, 1992	433.13	438.75	427.50	433.13
16	NYSE	MFM	Wed, Jun 24, 1992	427.50	438.75	427.50	433.13
15	NYSE	MFM	Tue, Jun 23, 1992	433.13	433.13	427.50	433.13
14	NYSE	MFM	Mon, Jun 22, 1992	433.13	433.13	427.50	427.50
13	NYSE	MFM	Fri, Jun 19, 1992	433.13	433.13	427.50	427.50
12	NYSE	MFM	Thu, Jun 18, 1992	433.13	433.13	427.50	427.50
11	NYSE	MFM	Wed, Jun 17, 1992	433.13	433.13	427.50	433.13
10	NYSE	MFM	Tue, Jun 16, 1992	427.50	433.13	427.50	433.13
9	NYSE	MFM	Mon, Jun 15, 1992	427.50	433.13	427.50	427.50
8	NYSE	MFM	Fri, Jun 12, 1992	427.50	433.13	427.50	433.13
7	NYSE	MFM	Thu, Jun 11, 1992	433.13	433.13	427.50	427.50
6	NYSE	MFM	Wed, Jun 10, 1992	433.13	433.13	427.50	433.13
5	NYSE	MFM	Tue, Jun 9, 1992	433.13	433.13	427.50	427.50
4	NYSE	MFM	Mon, Jun 8, 1992	427.50	438.75	427.50	438.75
3	NYSE	MFM	Fri, Jun 5, 1992	433.13	433.13	427.50	427.50
2	NYSE	MFM	Thu, Jun 4, 1992	427.50	433.13	427.50	433.13
1	NYSE	MFM	Wed, Jun 3, 1992	433.13	433.13	427.50	427.50
#	Exchange	Symbol	Date	Open	High	Low	Close

MFS Municipal Income Trust NYSE:MFM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024