MISTRAS Group Inc NYSE:MG Historical Prices

Below are the 3636 trading days of historical prices for MG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3636	NYSE	MG	Wed, Mar 20, 2024	9.13	9.48	9.10	9.45
3635	NYSE	MG	Tue, Mar 19, 2024	8.75	9.24	8.71	9.24
3634	NYSE	MG	Mon, Mar 18, 2024	8.91	9.13	8.83	8.95
3633	NYSE	MG	Fri, Mar 15, 2024	8.87	9.10	8.84	8.91
3632	NYSE	MG	Thu, Mar 14, 2024	8.87	9.00	8.77	8.94
3631	NYSE	MG	Wed, Mar 13, 2024	8.60	9.00	8.58	8.88
3630	NYSE	MG	Tue, Mar 12, 2024	8.83	8.83	8.33	8.59
3629	NYSE	MG	Mon, Mar 11, 2024	8.95	8.99	8.82	8.89
3628	NYSE	MG	Fri, Mar 8, 2024	9.06	9.14	8.85	8.94
3627	NYSE	MG	Thu, Mar 7, 2024	8.59	9.32	8.55	8.93
3626	NYSE	MG	Wed, Mar 6, 2024	8.40	8.40	8.23	8.34
3625	NYSE	MG	Tue, Mar 5, 2024	8.48	8.49	8.19	8.26
3624	NYSE	MG	Mon, Mar 4, 2024	8.32	8.54	8.32	8.46
3623	NYSE	MG	Fri, Mar 1, 2024	8.62	8.65	8.28	8.35
3622	NYSE	MG	Thu, Feb 29, 2024	8.87	8.87	8.50	8.65
3621	NYSE	MG	Wed, Feb 28, 2024	8.73	8.76	8.61	8.70
3620	NYSE	MG	Tue, Feb 27, 2024	8.65	8.77	8.53	8.73
3619	NYSE	MG	Mon, Feb 26, 2024	8.45	8.65	8.45	8.60
3618	NYSE	MG	Fri, Feb 23, 2024	8.31	8.55	8.24	8.53
3617	NYSE	MG	Thu, Feb 22, 2024	8.23	8.47	8.22	8.33
3616	NYSE	MG	Wed, Feb 21, 2024	8.49	8.57	8.20	8.27
3615	NYSE	MG	Tue, Feb 20, 2024	8.75	8.78	8.54	8.59
3614	NYSE	MG	Fri, Feb 16, 2024	8.75	8.88	8.68	8.80
3613	NYSE	MG	Thu, Feb 15, 2024	8.47	8.88	8.47	8.82
3612	NYSE	MG	Wed, Feb 14, 2024	8.00	8.55	7.93	8.47
3611	NYSE	MG	Tue, Feb 13, 2024	7.88	8.07	7.88	7.91
3610	NYSE	MG	Mon, Feb 12, 2024	7.95	8.18	7.95	8.09
3609	NYSE	MG	Fri, Feb 9, 2024	7.90	8.02	7.90	7.99
3608	NYSE	MG	Thu, Feb 8, 2024	7.82	7.97	7.82	7.87
3607	NYSE	MG	Wed, Feb 7, 2024	7.80	7.93	7.80	7.87
3606	NYSE	MG	Tue, Feb 6, 2024	7.85	7.88	7.77	7.83
3605	NYSE	MG	Mon, Feb 5, 2024	7.77	7.90	7.68	7.84
3604	NYSE	MG	Fri, Feb 2, 2024	7.75	7.93	7.75	7.81
3603	NYSE	MG	Thu, Feb 1, 2024	7.88	7.92	7.75	7.87
3602	NYSE	MG	Wed, Jan 31, 2024	7.85	7.93	7.77	7.77
3601	NYSE	MG	Tue, Jan 30, 2024	7.83	7.90	7.74	7.85
3600	NYSE	MG	Mon, Jan 29, 2024	7.85	7.92	7.80	7.85
3599	NYSE	MG	Fri, Jan 26, 2024	8.10	8.10	7.91	7.91
3598	NYSE	MG	Thu, Jan 25, 2024	7.98	8.04	7.82	8.02
3597	NYSE	MG	Wed, Jan 24, 2024	8.15	8.15	7.85	7.85
3596	NYSE	MG	Tue, Jan 23, 2024	8.15	8.23	8.01	8.02
3595	NYSE	MG	Mon, Jan 22, 2024	7.79	8.15	7.75	8.15
3594	NYSE	MG	Fri, Jan 19, 2024	7.75	7.79	7.58	7.70
3593	NYSE	MG	Thu, Jan 18, 2024	7.54	7.73	7.47	7.67
3592	NYSE	MG	Wed, Jan 17, 2024	7.53	7.62	7.51	7.53
3591	NYSE	MG	Tue, Jan 16, 2024	7.63	7.72	7.60	7.63
3590	NYSE	MG	Fri, Jan 12, 2024	7.70	7.87	7.65	7.74
3589	NYSE	MG	Thu, Jan 11, 2024	7.57	7.72	7.42	7.66
3588	NYSE	MG	Wed, Jan 10, 2024	7.66	7.74	7.59	7.63
3587	NYSE	MG	Tue, Jan 9, 2024	8.01	8.17	7.76	7.78
3586	NYSE	MG	Mon, Jan 8, 2024	7.88	8.18	7.79	8.02
3585	NYSE	MG	Fri, Jan 5, 2024	7.42	7.93	7.42	7.80
3584	NYSE	MG	Thu, Jan 4, 2024	7.35	7.56	7.22	7.53
3583	NYSE	MG	Wed, Jan 3, 2024	7.25	7.46	7.15	7.30
3582	NYSE	MG	Tue, Jan 2, 2024	7.20	7.29	7.09	7.28
3581	NYSE	MG	Fri, Dec 29, 2023	7.35	7.42	7.26	7.32
3580	NYSE	MG	Thu, Dec 28, 2023	7.42	7.50	7.30	7.38
3579	NYSE	MG	Wed, Dec 27, 2023	7.27	7.44	7.26	7.36
3578	NYSE	MG	Tue, Dec 26, 2023	7.26	7.30	7.15	7.25
3577	NYSE	MG	Fri, Dec 22, 2023	7.20	7.30	7.09	7.21
3576	NYSE	MG	Thu, Dec 21, 2023	7.07	7.27	6.86	7.19
3575	NYSE	MG	Wed, Dec 20, 2023	7.02	7.24	6.76	7.04
3574	NYSE	MG	Tue, Dec 19, 2023	6.85	7.10	6.85	7.00
3573	NYSE	MG	Mon, Dec 18, 2023	6.98	7.02	6.77	6.96
3572	NYSE	MG	Fri, Dec 15, 2023	6.90	7.06	6.83	6.98
3571	NYSE	MG	Thu, Dec 14, 2023	6.90	7.05	6.77	6.87
3570	NYSE	MG	Wed, Dec 13, 2023	6.44	6.82	6.44	6.74
3569	NYSE	MG	Tue, Dec 12, 2023	6.62	6.81	6.43	6.46
3568	NYSE	MG	Mon, Dec 11, 2023	6.50	6.63	6.40	6.58
3567	NYSE	MG	Fri, Dec 8, 2023	6.62	6.74	6.47	6.59
3566	NYSE	MG	Thu, Dec 7, 2023	6.36	6.69	6.31	6.59
3565	NYSE	MG	Wed, Dec 6, 2023	6.60	6.74	6.33	6.39
3564	NYSE	MG	Tue, Dec 5, 2023	6.62	6.65	6.30	6.60
3563	NYSE	MG	Mon, Dec 4, 2023	6.65	6.82	6.35	6.58
3562	NYSE	MG	Fri, Dec 1, 2023	6.60	6.84	6.53	6.70
3561	NYSE	MG	Thu, Nov 30, 2023	6.67	6.67	6.54	6.62
3560	NYSE	MG	Wed, Nov 29, 2023	6.60	6.62	6.51	6.58
3559	NYSE	MG	Tue, Nov 28, 2023	6.88	6.88	6.44	6.48
3558	NYSE	MG	Mon, Nov 27, 2023	6.80	6.89	6.59	6.84
3557	NYSE	MG	Fri, Nov 24, 2023	6.70	6.91	6.66	6.84
3556	NYSE	MG	Wed, Nov 22, 2023	6.46	6.69	6.46	6.64
3555	NYSE	MG	Tue, Nov 21, 2023	6.50	6.62	6.36	6.42
3554	NYSE	MG	Mon, Nov 20, 2023	6.61	6.73	6.50	6.56
3553	NYSE	MG	Fri, Nov 17, 2023	6.69	6.82	6.65	6.67
3552	NYSE	MG	Thu, Nov 16, 2023	6.72	6.85	6.65	6.68
3551	NYSE	MG	Wed, Nov 15, 2023	6.81	6.99	6.65	6.71
3550	NYSE	MG	Tue, Nov 14, 2023	6.44	6.87	6.21	6.73
3549	NYSE	MG	Mon, Nov 13, 2023	6.00	6.36	5.91	6.30
3548	NYSE	MG	Fri, Nov 10, 2023	5.93	6.10	5.89	6.00
3547	NYSE	MG	Thu, Nov 9, 2023	5.89	5.98	5.84	5.89
3546	NYSE	MG	Wed, Nov 8, 2023	5.98	6.05	5.81	5.87
3545	NYSE	MG	Tue, Nov 7, 2023	5.84	6.03	5.76	5.97
3544	NYSE	MG	Mon, Nov 6, 2023	5.85	5.95	5.73	5.83
3543	NYSE	MG	Fri, Nov 3, 2023	5.75	6.07	5.62	5.94
3542	NYSE	MG	Thu, Nov 2, 2023	5.45	5.57	5.27	5.32
3541	NYSE	MG	Wed, Nov 1, 2023	5.50	5.57	5.37	5.39
3540	NYSE	MG	Tue, Oct 31, 2023	5.47	5.54	5.33	5.47
3539	NYSE	MG	Mon, Oct 30, 2023	5.47	5.47	5.32	5.39
3538	NYSE	MG	Fri, Oct 27, 2023	5.62	5.62	5.41	5.42
3537	NYSE	MG	Thu, Oct 26, 2023	5.40	5.74	5.31	5.61
3536	NYSE	MG	Wed, Oct 25, 2023	5.20	5.43	5.20	5.33
3535	NYSE	MG	Tue, Oct 24, 2023	5.23	5.29	5.19	5.24
3534	NYSE	MG	Mon, Oct 23, 2023	5.18	5.27	5.18	5.20
3533	NYSE	MG	Fri, Oct 20, 2023	5.32	5.35	5.23	5.28
3532	NYSE	MG	Thu, Oct 19, 2023	5.36	5.42	5.26	5.29
3531	NYSE	MG	Wed, Oct 18, 2023	5.36	5.49	5.24	5.30
3530	NYSE	MG	Tue, Oct 17, 2023	5.26	5.38	5.20	5.36
3529	NYSE	MG	Mon, Oct 16, 2023	5.24	5.31	5.21	5.25
3528	NYSE	MG	Fri, Oct 13, 2023	5.24	5.26	5.09	5.15
3527	NYSE	MG	Thu, Oct 12, 2023	5.36	5.41	5.14	5.18
3526	NYSE	MG	Wed, Oct 11, 2023	5.48	5.48	5.24	5.36
3525	NYSE	MG	Tue, Oct 10, 2023	5.49	5.59	5.38	5.39
3524	NYSE	MG	Mon, Oct 9, 2023	5.29	5.62	5.17	5.58
3523	NYSE	MG	Fri, Oct 6, 2023	5.23	5.36	5.21	5.25
3522	NYSE	MG	Thu, Oct 5, 2023	5.27	5.27	5.09	5.19
3521	NYSE	MG	Wed, Oct 4, 2023	5.20	5.44	4.99	5.24
3520	NYSE	MG	Tue, Oct 3, 2023	5.05	5.18	5.02	5.10
3519	NYSE	MG	Mon, Oct 2, 2023	5.48	5.48	4.96	5.04
3518	NYSE	MG	Fri, Sep 29, 2023	5.55	5.65	5.43	5.45
3517	NYSE	MG	Thu, Sep 28, 2023	5.55	5.83	5.50	5.54
3516	NYSE	MG	Wed, Sep 27, 2023	5.38	5.61	5.34	5.50
3515	NYSE	MG	Tue, Sep 26, 2023	5.34	5.43	5.34	5.37
3514	NYSE	MG	Mon, Sep 25, 2023	5.45	5.51	5.36	5.43
3513	NYSE	MG	Fri, Sep 22, 2023	5.50	5.55	5.43	5.43
3512	NYSE	MG	Thu, Sep 21, 2023	5.39	5.59	5.35	5.54
3511	NYSE	MG	Wed, Sep 20, 2023	5.46	5.59	5.36	5.38
3510	NYSE	MG	Tue, Sep 19, 2023	5.37	5.75	5.37	5.50
3509	NYSE	MG	Mon, Sep 18, 2023	5.70	5.72	5.39	5.43
3508	NYSE	MG	Fri, Sep 15, 2023	5.57	5.85	5.49	5.63
3507	NYSE	MG	Thu, Sep 14, 2023	5.51	5.69	5.37	5.58
3506	NYSE	MG	Wed, Sep 13, 2023	5.44	5.57	5.37	5.44
3505	NYSE	MG	Tue, Sep 12, 2023	5.30	5.48	5.30	5.40
3504	NYSE	MG	Mon, Sep 11, 2023	5.29	5.42	5.24	5.32
3503	NYSE	MG	Fri, Sep 8, 2023	5.27	5.31	5.08	5.24
3502	NYSE	MG	Thu, Sep 7, 2023	5.32	5.33	5.13	5.22
3501	NYSE	MG	Wed, Sep 6, 2023	5.19	5.41	5.10	5.33
3500	NYSE	MG	Tue, Sep 5, 2023	5.38	5.53	5.10	5.26
3499	NYSE	MG	Fri, Sep 1, 2023	5.39	5.56	5.35	5.38
3498	NYSE	MG	Thu, Aug 31, 2023	5.47	5.47	5.29	5.34
3497	NYSE	MG	Wed, Aug 30, 2023	5.55	5.55	5.43	5.47
3496	NYSE	MG	Tue, Aug 29, 2023	5.40	5.52	5.40	5.50
3495	NYSE	MG	Mon, Aug 28, 2023	5.45	5.48	5.40	5.42
3494	NYSE	MG	Fri, Aug 25, 2023	5.55	5.55	5.37	5.45
3493	NYSE	MG	Thu, Aug 24, 2023	5.60	5.70	5.47	5.49
3492	NYSE	MG	Wed, Aug 23, 2023	5.56	5.70	5.56	5.60
3491	NYSE	MG	Tue, Aug 22, 2023	5.65	5.66	5.50	5.62
3490	NYSE	MG	Mon, Aug 21, 2023	5.67	5.67	5.51	5.64
3489	NYSE	MG	Fri, Aug 18, 2023	5.57	5.77	5.57	5.70
3488	NYSE	MG	Thu, Aug 17, 2023	5.85	5.85	5.57	5.63
3487	NYSE	MG	Wed, Aug 16, 2023	5.67	5.95	5.67	5.81
3486	NYSE	MG	Tue, Aug 15, 2023	5.69	5.71	5.40	5.66
3485	NYSE	MG	Mon, Aug 14, 2023	5.65	5.78	5.55	5.71
3484	NYSE	MG	Fri, Aug 11, 2023	5.50	5.72	5.50	5.62
3483	NYSE	MG	Thu, Aug 10, 2023	5.40	5.55	5.35	5.50
3482	NYSE	MG	Wed, Aug 9, 2023	5.33	5.46	5.32	5.37
3481	NYSE	MG	Tue, Aug 8, 2023	5.40	5.41	5.15	5.32
3480	NYSE	MG	Mon, Aug 7, 2023	5.60	5.65	5.29	5.37
3479	NYSE	MG	Fri, Aug 4, 2023	6.10	6.13	5.48	5.59
3478	NYSE	MG	Thu, Aug 3, 2023	7.00	7.43	5.97	6.12
3477	NYSE	MG	Wed, Aug 2, 2023	7.76	7.81	7.61	7.74
3476	NYSE	MG	Tue, Aug 1, 2023	7.76	7.83	7.71	7.79
3475	NYSE	MG	Mon, Jul 31, 2023	7.40	7.76	7.36	7.74
3474	NYSE	MG	Fri, Jul 28, 2023	7.60	7.60	7.35	7.40
3473	NYSE	MG	Thu, Jul 27, 2023	7.76	7.76	7.40	7.47
3472	NYSE	MG	Wed, Jul 26, 2023	7.69	7.80	7.58	7.69
3471	NYSE	MG	Tue, Jul 25, 2023	7.61	7.75	7.59	7.74
3470	NYSE	MG	Mon, Jul 24, 2023	7.80	7.92	7.71	7.77
3469	NYSE	MG	Fri, Jul 21, 2023	7.84	7.91	7.70	7.80
3468	NYSE	MG	Thu, Jul 20, 2023	7.74	7.87	7.68	7.77
3467	NYSE	MG	Wed, Jul 19, 2023	7.88	7.94	7.67	7.72
3466	NYSE	MG	Tue, Jul 18, 2023	7.77	7.93	7.75	7.80
3465	NYSE	MG	Mon, Jul 17, 2023	7.75	7.82	7.61	7.69
3464	NYSE	MG	Fri, Jul 14, 2023	7.71	7.79	7.57	7.77
3463	NYSE	MG	Thu, Jul 13, 2023	7.74	7.79	7.66	7.74
3462	NYSE	MG	Wed, Jul 12, 2023	7.97	7.97	7.72	7.75
3461	NYSE	MG	Tue, Jul 11, 2023	7.80	7.95	7.74	7.86
3460	NYSE	MG	Mon, Jul 10, 2023	7.74	7.89	7.64	7.82
3459	NYSE	MG	Fri, Jul 7, 2023	7.88	7.93	7.74	7.76
3458	NYSE	MG	Thu, Jul 6, 2023	7.72	7.90	7.62	7.90
3457	NYSE	MG	Wed, Jul 5, 2023	7.97	7.99	7.66	7.72
3456	NYSE	MG	Mon, Jul 3, 2023	7.80	7.94	7.72	7.86
3455	NYSE	MG	Fri, Jun 30, 2023	7.68	7.77	7.62	7.72
3454	NYSE	MG	Thu, Jun 29, 2023	7.72	7.76	7.57	7.65
3453	NYSE	MG	Wed, Jun 28, 2023	7.61	7.74	7.52	7.73
3452	NYSE	MG	Tue, Jun 27, 2023	7.56	7.68	7.47	7.61
3451	NYSE	MG	Mon, Jun 26, 2023	7.01	7.63	7.01	7.53
3450	NYSE	MG	Fri, Jun 23, 2023	7.60	7.61	6.89	7.12
3449	NYSE	MG	Thu, Jun 22, 2023	7.81	7.81	7.66	7.69
3448	NYSE	MG	Wed, Jun 21, 2023	7.63	7.84	7.63	7.77
3447	NYSE	MG	Tue, Jun 20, 2023	7.54	7.76	7.41	7.74
3446	NYSE	MG	Fri, Jun 16, 2023	7.64	7.70	7.32	7.47
3445	NYSE	MG	Thu, Jun 15, 2023	7.47	7.73	7.47	7.71
3444	NYSE	MG	Wed, Jun 14, 2023	7.45	7.54	7.20	7.42
3443	NYSE	MG	Tue, Jun 13, 2023	7.09	7.56	7.09	7.45
3442	NYSE	MG	Mon, Jun 12, 2023	7.34	7.37	6.95	7.12
3441	NYSE	MG	Fri, Jun 9, 2023	7.29	7.42	7.20	7.32
3440	NYSE	MG	Thu, Jun 8, 2023	7.32	7.48	7.20	7.29
3439	NYSE	MG	Wed, Jun 7, 2023	7.13	7.35	7.13	7.28
3438	NYSE	MG	Tue, Jun 6, 2023	7.01	7.42	7.01	7.21
3437	NYSE	MG	Mon, Jun 5, 2023	6.78	7.15	6.88	6.89
3436	NYSE	MG	Fri, Jun 2, 2023	6.99	7.09	6.85	6.89
3435	NYSE	MG	Thu, Jun 1, 2023	7.01	7.18	6.98	7.06
3434	NYSE	MG	Wed, May 31, 2023	7.39	7.39	6.98	7.02
3433	NYSE	MG	Tue, May 30, 2023	7.36	7.54	7.24	7.43
3432	NYSE	MG	Fri, May 26, 2023	7.45	7.46	7.21	7.26
3431	NYSE	MG	Thu, May 25, 2023	7.28	7.45	7.19	7.39
3430	NYSE	MG	Wed, May 24, 2023	7.39	7.39	7.17	7.21
3429	NYSE	MG	Tue, May 23, 2023	7.22	7.48	7.22	7.44
3428	NYSE	MG	Mon, May 22, 2023	7.50	7.51	7.23	7.23
3427	NYSE	MG	Fri, May 19, 2023	7.02	7.50	7.02	7.37
3426	NYSE	MG	Thu, May 18, 2023	6.90	7.10	6.90	7.02
3425	NYSE	MG	Wed, May 17, 2023	6.82	7.10	6.82	7.00
3424	NYSE	MG	Tue, May 16, 2023	6.77	6.93	6.76	6.82
3423	NYSE	MG	Mon, May 15, 2023	7.00	7.08	6.89	6.89
3422	NYSE	MG	Fri, May 12, 2023	6.90	7.10	6.90	7.03
3421	NYSE	MG	Thu, May 11, 2023	6.87	6.95	6.72	6.90
3420	NYSE	MG	Wed, May 10, 2023	6.92	6.92	6.77	6.91
3419	NYSE	MG	Tue, May 9, 2023	6.79	6.99	6.77	6.84
3418	NYSE	MG	Mon, May 8, 2023	7.17	7.29	6.75	6.89
3417	NYSE	MG	Fri, May 5, 2023	6.77	7.40	6.75	7.30
3416	NYSE	MG	Thu, May 4, 2023	8.05	8.10	6.32	6.76
3415	NYSE	MG	Wed, May 3, 2023	8.12	8.22	8.05	8.16
3414	NYSE	MG	Tue, May 2, 2023	8.04	8.06	7.72	8.03
3413	NYSE	MG	Mon, May 1, 2023	8.19	8.20	7.80	8.02
3412	NYSE	MG	Fri, Apr 28, 2023	7.88	8.23	7.88	8.12
3411	NYSE	MG	Thu, Apr 27, 2023	7.55	7.97	7.53	7.80
3410	NYSE	MG	Wed, Apr 26, 2023	7.61	7.68	7.54	7.58
3409	NYSE	MG	Tue, Apr 25, 2023	7.78	7.86	7.61	7.68
3408	NYSE	MG	Mon, Apr 24, 2023	7.87	7.90	7.68	7.80
3407	NYSE	MG	Fri, Apr 21, 2023	7.79	7.97	7.70	7.87
3406	NYSE	MG	Thu, Apr 20, 2023	7.93	7.93	7.49	7.79
3405	NYSE	MG	Wed, Apr 19, 2023	8.15	8.15	7.91	7.96
3404	NYSE	MG	Tue, Apr 18, 2023	8.13	8.21	8.01	8.09
3403	NYSE	MG	Mon, Apr 17, 2023	7.91	8.31	7.90	8.13
3402	NYSE	MG	Fri, Apr 14, 2023	7.63	8.09	7.63	7.81
3401	NYSE	MG	Thu, Apr 13, 2023	7.65	7.76	7.54	7.59
3400	NYSE	MG	Wed, Apr 12, 2023	7.50	7.76	7.42	7.56
3399	NYSE	MG	Tue, Apr 11, 2023	7.56	7.69	7.54	7.62
3398	NYSE	MG	Mon, Apr 10, 2023	7.23	7.86	7.21	7.65
3397	NYSE	MG	Thu, Apr 6, 2023	7.44	7.58	7.37	7.42
3396	NYSE	MG	Wed, Apr 5, 2023	7.28	7.48	7.09	7.42
3395	NYSE	MG	Tue, Apr 4, 2023	7.17	7.48	7.13	7.21
3394	NYSE	MG	Mon, Apr 3, 2023	6.68	7.29	6.68	7.26
3393	NYSE	MG	Fri, Mar 31, 2023	6.62	6.79	6.59	6.78
3392	NYSE	MG	Thu, Mar 30, 2023	6.63	6.65	6.55	6.60
3391	NYSE	MG	Wed, Mar 29, 2023	6.57	6.65	6.57	6.58
3390	NYSE	MG	Tue, Mar 28, 2023	6.50	6.68	6.45	6.55
3389	NYSE	MG	Mon, Mar 27, 2023	6.65	6.67	6.50	6.52
3388	NYSE	MG	Fri, Mar 24, 2023	6.02	6.68	5.95	6.65
3387	NYSE	MG	Thu, Mar 23, 2023	6.04	6.15	6.01	6.07
3386	NYSE	MG	Wed, Mar 22, 2023	5.50	6.11	5.44	6.03
3385	NYSE	MG	Tue, Mar 21, 2023	5.47	5.61	5.47	5.52
3384	NYSE	MG	Mon, Mar 20, 2023	5.43	5.54	5.40	5.44
3383	NYSE	MG	Fri, Mar 17, 2023	5.60	5.61	5.38	5.38
3382	NYSE	MG	Thu, Mar 16, 2023	5.64	5.73	5.50	5.62
3381	NYSE	MG	Wed, Mar 15, 2023	5.70	5.75	5.59	5.60
3380	NYSE	MG	Tue, Mar 14, 2023	5.70	5.87	5.68	5.84
3379	NYSE	MG	Mon, Mar 13, 2023	5.53	5.74	5.48	5.67
3378	NYSE	MG	Fri, Mar 10, 2023	5.53	5.64	5.40	5.57
3377	NYSE	MG	Thu, Mar 9, 2023	5.61	6.02	5.45	5.53
3376	NYSE	MG	Wed, Mar 8, 2023	5.35	5.39	5.31	5.35
3375	NYSE	MG	Tue, Mar 7, 2023	5.36	5.40	5.31	5.37
3374	NYSE	MG	Mon, Mar 6, 2023	5.39	5.41	5.30	5.35
3373	NYSE	MG	Fri, Mar 3, 2023	5.35	5.43	5.33	5.40
3372	NYSE	MG	Thu, Mar 2, 2023	5.37	5.43	5.25	5.34
3371	NYSE	MG	Wed, Mar 1, 2023	5.50	5.50	5.37	5.40
3370	NYSE	MG	Tue, Feb 28, 2023	5.43	5.55	5.39	5.52
3369	NYSE	MG	Mon, Feb 27, 2023	5.34	5.52	5.26	5.43
3368	NYSE	MG	Fri, Feb 24, 2023	5.20	5.27	5.10	5.25
3367	NYSE	MG	Thu, Feb 23, 2023	5.28	5.32	5.20	5.30
3366	NYSE	MG	Wed, Feb 22, 2023	5.30	5.34	5.22	5.26
3365	NYSE	MG	Tue, Feb 21, 2023	5.60	5.62	5.32	5.32
3364	NYSE	MG	Fri, Feb 17, 2023	5.56	5.56	5.43	5.53
3363	NYSE	MG	Thu, Feb 16, 2023	5.60	5.60	5.51	5.59
3362	NYSE	MG	Wed, Feb 15, 2023	5.52	5.65	5.45	5.61
3361	NYSE	MG	Tue, Feb 14, 2023	5.43	5.64	5.38	5.53
3360	NYSE	MG	Mon, Feb 13, 2023	5.50	5.52	5.40	5.43
3359	NYSE	MG	Fri, Feb 10, 2023	5.41	5.47	5.33	5.47
3358	NYSE	MG	Thu, Feb 9, 2023	5.54	5.57	5.37	5.47
3357	NYSE	MG	Wed, Feb 8, 2023	5.57	5.58	5.39	5.44
3356	NYSE	MG	Tue, Feb 7, 2023	5.40	5.70	5.34	5.65
3355	NYSE	MG	Mon, Feb 6, 2023	5.49	5.49	5.31	5.42
3354	NYSE	MG	Fri, Feb 3, 2023	5.42	5.53	5.33	5.49
3353	NYSE	MG	Thu, Feb 2, 2023	5.40	5.48	5.30	5.45
3352	NYSE	MG	Wed, Feb 1, 2023	5.30	5.39	5.25	5.37
3351	NYSE	MG	Tue, Jan 31, 2023	5.10	5.35	5.10	5.30
3350	NYSE	MG	Mon, Jan 30, 2023	5.21	5.28	5.07	5.11
3349	NYSE	MG	Fri, Jan 27, 2023	5.17	5.21	5.11	5.19
3348	NYSE	MG	Thu, Jan 26, 2023	5.27	5.32	5.12	5.19
3347	NYSE	MG	Wed, Jan 25, 2023	5.21	5.33	5.21	5.27
3346	NYSE	MG	Tue, Jan 24, 2023	5.19	5.32	5.16	5.20
3345	NYSE	MG	Mon, Jan 23, 2023	5.15	5.26	5.12	5.18
3344	NYSE	MG	Fri, Jan 20, 2023	5.09	5.16	5.03	5.11
3343	NYSE	MG	Thu, Jan 19, 2023	5.22	5.25	5.06	5.10
3342	NYSE	MG	Wed, Jan 18, 2023	5.15	5.37	5.00	5.10
3341	NYSE	MG	Tue, Jan 17, 2023	5.10	5.24	5.07	5.10
3340	NYSE	MG	Fri, Jan 13, 2023	5.00	5.15	5.00	5.04
3339	NYSE	MG	Thu, Jan 12, 2023	5.23	5.23	5.03	5.08
3338	NYSE	MG	Wed, Jan 11, 2023	5.06	5.12	5.01	5.07
3337	NYSE	MG	Tue, Jan 10, 2023	5.00	5.06	4.97	5.00
3336	NYSE	MG	Mon, Jan 9, 2023	5.02	5.10	4.93	5.00
3335	NYSE	MG	Fri, Jan 6, 2023	4.94	5.09	4.94	5.01
3334	NYSE	MG	Thu, Jan 5, 2023	4.90	4.99	4.90	4.93
3333	NYSE	MG	Wed, Jan 4, 2023	4.97	5.02	4.89	4.89
3332	NYSE	MG	Tue, Jan 3, 2023	4.92	5.02	4.85	4.88
3331	NYSE	MG	Fri, Dec 30, 2022	5.00	5.11	4.90	4.93
3330	NYSE	MG	Thu, Dec 29, 2022	4.83	5.07	4.83	5.04
3329	NYSE	MG	Wed, Dec 28, 2022	5.20	5.20	4.83	4.83
3328	NYSE	MG	Tue, Dec 27, 2022	5.20	5.22	5.09	5.13
3327	NYSE	MG	Fri, Dec 23, 2022	5.00	5.12	4.95	5.12
3326	NYSE	MG	Thu, Dec 22, 2022	5.01	5.06	4.90	4.97
3325	NYSE	MG	Wed, Dec 21, 2022	5.14	5.21	5.00	5.04
3324	NYSE	MG	Tue, Dec 20, 2022	4.91	5.15	4.91	5.14
3323	NYSE	MG	Mon, Dec 19, 2022	5.18	5.26	4.88	4.93
3322	NYSE	MG	Fri, Dec 16, 2022	5.14	5.18	4.94	5.12
3321	NYSE	MG	Thu, Dec 15, 2022	5.09	5.18	4.99	5.11
3320	NYSE	MG	Wed, Dec 14, 2022	4.55	5.10	4.52	5.07
3319	NYSE	MG	Tue, Dec 13, 2022	4.47	4.47	4.11	4.28
3318	NYSE	MG	Mon, Dec 12, 2022	4.25	4.45	4.24	4.41
3317	NYSE	MG	Fri, Dec 9, 2022	4.17	4.25	4.07	4.25
3316	NYSE	MG	Thu, Dec 8, 2022	4.03	4.23	3.95	4.17
3315	NYSE	MG	Wed, Dec 7, 2022	3.89	4.06	3.88	4.02
3314	NYSE	MG	Tue, Dec 6, 2022	3.90	3.93	3.85	3.88
3313	NYSE	MG	Mon, Dec 5, 2022	3.89	3.92	3.82	3.87
3312	NYSE	MG	Fri, Dec 2, 2022	3.90	3.96	3.88	3.90
3311	NYSE	MG	Thu, Dec 1, 2022	4.04	4.04	3.90	3.91
3310	NYSE	MG	Wed, Nov 30, 2022	3.99	3.99	3.88	3.94
3309	NYSE	MG	Tue, Nov 29, 2022	3.94	3.98	3.88	3.96
3308	NYSE	MG	Mon, Nov 28, 2022	4.14	4.14	3.90	3.98
3307	NYSE	MG	Fri, Nov 25, 2022	3.96	4.04	3.94	4.04
3306	NYSE	MG	Wed, Nov 23, 2022	3.95	4.04	3.86	3.92
3305	NYSE	MG	Tue, Nov 22, 2022	3.87	4.02	3.84	3.94
3304	NYSE	MG	Mon, Nov 21, 2022	4.10	4.19	3.80	3.84
3303	NYSE	MG	Fri, Nov 18, 2022	4.16	4.23	4.12	4.12
3302	NYSE	MG	Thu, Nov 17, 2022	4.12	4.16	4.03	4.12
3301	NYSE	MG	Wed, Nov 16, 2022	4.26	4.26	4.10	4.14
3300	NYSE	MG	Tue, Nov 15, 2022	4.29	4.32	4.26	4.28
3299	NYSE	MG	Mon, Nov 14, 2022	4.26	4.37	4.17	4.19
3298	NYSE	MG	Fri, Nov 11, 2022	4.27	4.36	4.24	4.26
3297	NYSE	MG	Thu, Nov 10, 2022	4.19	4.33	4.19	4.30
3296	NYSE	MG	Wed, Nov 9, 2022	4.40	4.42	3.38	4.11
3295	NYSE	MG	Tue, Nov 8, 2022	4.61	4.61	4.42	4.43
3294	NYSE	MG	Mon, Nov 7, 2022	4.47	4.60	4.47	4.59
3293	NYSE	MG	Fri, Nov 4, 2022	4.45	4.60	4.39	4.50
3292	NYSE	MG	Thu, Nov 3, 2022	4.64	4.67	4.30	4.46
3291	NYSE	MG	Wed, Nov 2, 2022	5.15	5.42	5.13	5.14
3290	NYSE	MG	Tue, Nov 1, 2022	4.68	5.19	4.68	5.15
3289	NYSE	MG	Mon, Oct 31, 2022	4.65	4.73	4.50	4.60
3288	NYSE	MG	Fri, Oct 28, 2022	4.82	4.84	4.74	4.78
3287	NYSE	MG	Thu, Oct 27, 2022	4.89	4.96	4.74	4.77
3286	NYSE	MG	Wed, Oct 26, 2022	4.72	4.81	4.70	4.74
3285	NYSE	MG	Tue, Oct 25, 2022	4.65	4.82	4.65	4.74
3284	NYSE	MG	Mon, Oct 24, 2022	4.94	4.94	4.63	4.66
3283	NYSE	MG	Fri, Oct 21, 2022	4.74	4.88	4.74	4.88
3282	NYSE	MG	Thu, Oct 20, 2022	4.74	4.87	4.71	4.77
3281	NYSE	MG	Wed, Oct 19, 2022	4.70	4.81	4.70	4.78
3280	NYSE	MG	Tue, Oct 18, 2022	4.65	4.80	4.65	4.77
3279	NYSE	MG	Mon, Oct 17, 2022	4.54	4.62	4.52	4.61
3278	NYSE	MG	Fri, Oct 14, 2022	4.77	4.77	4.36	4.41
3277	NYSE	MG	Thu, Oct 13, 2022	4.67	4.77	4.57	4.70
3276	NYSE	MG	Wed, Oct 12, 2022	4.76	4.76	4.45	4.48
3275	NYSE	MG	Tue, Oct 11, 2022	4.77	4.85	4.64	4.70
3274	NYSE	MG	Mon, Oct 10, 2022	4.85	4.85	4.70	4.75
3273	NYSE	MG	Fri, Oct 7, 2022	4.75	4.83	4.68	4.79
3272	NYSE	MG	Thu, Oct 6, 2022	4.73	4.81	4.69	4.77
3271	NYSE	MG	Wed, Oct 5, 2022	4.73	4.80	4.73	4.78
3270	NYSE	MG	Tue, Oct 4, 2022	4.78	4.90	4.70	4.76
3269	NYSE	MG	Mon, Oct 3, 2022	4.45	4.66	4.45	4.65
3268	NYSE	MG	Fri, Sep 30, 2022	4.48	4.56	4.39	4.46
3267	NYSE	MG	Thu, Sep 29, 2022	4.52	4.55	4.45	4.51
3266	NYSE	MG	Wed, Sep 28, 2022	4.56	4.69	4.55	4.61
3265	NYSE	MG	Tue, Sep 27, 2022	4.84	4.84	4.52	4.58
3264	NYSE	MG	Mon, Sep 26, 2022	4.79	4.85	4.74	4.77
3263	NYSE	MG	Fri, Sep 23, 2022	4.78	4.86	4.71	4.82
3262	NYSE	MG	Thu, Sep 22, 2022	4.73	4.84	4.71	4.80
3261	NYSE	MG	Wed, Sep 21, 2022	4.73	4.87	4.73	4.76
3260	NYSE	MG	Tue, Sep 20, 2022	4.78	4.81	4.72	4.77
3259	NYSE	MG	Mon, Sep 19, 2022	4.77	5.00	4.77	4.88
3258	NYSE	MG	Fri, Sep 16, 2022	4.88	4.89	4.72	4.77
3257	NYSE	MG	Thu, Sep 15, 2022	4.70	4.74	4.64	4.71
3256	NYSE	MG	Wed, Sep 14, 2022	4.74	4.82	4.65	4.70
3255	NYSE	MG	Tue, Sep 13, 2022	4.88	4.98	4.70	4.78
3254	NYSE	MG	Mon, Sep 12, 2022	5.12	5.13	4.96	4.96
3253	NYSE	MG	Fri, Sep 9, 2022	5.04	5.18	5.00	5.07
3252	NYSE	MG	Thu, Sep 8, 2022	5.18	5.23	5.00	5.06
3251	NYSE	MG	Wed, Sep 7, 2022	5.30	5.30	5.09	5.20
3250	NYSE	MG	Tue, Sep 6, 2022	5.46	5.46	5.27	5.31
3249	NYSE	MG	Fri, Sep 2, 2022	5.47	5.47	5.36	5.41
3248	NYSE	MG	Thu, Sep 1, 2022	5.44	5.47	5.37	5.43
3247	NYSE	MG	Wed, Aug 31, 2022	5.60	5.60	5.52	5.53
3246	NYSE	MG	Tue, Aug 30, 2022	5.95	5.95	5.52	5.55
3245	NYSE	MG	Mon, Aug 29, 2022	5.51	5.60	5.49	5.50
3244	NYSE	MG	Fri, Aug 26, 2022	5.65	5.65	5.51	5.57
3243	NYSE	MG	Thu, Aug 25, 2022	5.85	5.87	5.66	5.66
3242	NYSE	MG	Wed, Aug 24, 2022	5.61	5.86	5.57	5.85
3241	NYSE	MG	Tue, Aug 23, 2022	5.51	5.72	5.51	5.56
3240	NYSE	MG	Mon, Aug 22, 2022	5.61	5.66	5.52	5.52
3239	NYSE	MG	Fri, Aug 19, 2022	5.79	5.83	5.75	5.75
3238	NYSE	MG	Thu, Aug 18, 2022	5.95	6.08	5.90	5.90
3237	NYSE	MG	Wed, Aug 17, 2022	6.01	6.11	5.94	5.99
3236	NYSE	MG	Tue, Aug 16, 2022	6.22	6.29	6.11	6.16
3235	NYSE	MG	Mon, Aug 15, 2022	6.54	6.58	6.25	6.30
3234	NYSE	MG	Fri, Aug 12, 2022	6.60	6.66	6.49	6.63
3233	NYSE	MG	Thu, Aug 11, 2022	6.34	6.59	6.34	6.57
3232	NYSE	MG	Wed, Aug 10, 2022	6.33	6.33	6.25	6.33
3231	NYSE	MG	Tue, Aug 9, 2022	6.28	6.31	6.10	6.20
3230	NYSE	MG	Mon, Aug 8, 2022	6.45	6.63	6.35	6.35
3229	NYSE	MG	Fri, Aug 5, 2022	6.51	6.72	6.30	6.62
3228	NYSE	MG	Thu, Aug 4, 2022	6.60	6.72	6.33	6.52
3227	NYSE	MG	Wed, Aug 3, 2022	6.45	6.56	6.30	6.46
3226	NYSE	MG	Tue, Aug 2, 2022	6.29	6.46	6.12	6.35
3225	NYSE	MG	Mon, Aug 1, 2022	6.10	6.28	6.09	6.26
3224	NYSE	MG	Fri, Jul 29, 2022	6.15	6.26	6.15	6.17
3223	NYSE	MG	Thu, Jul 28, 2022	6.15	6.20	6.08	6.18
3222	NYSE	MG	Wed, Jul 27, 2022	6.04	6.18	5.97	6.15
3221	NYSE	MG	Tue, Jul 26, 2022	6.15	6.20	5.96	6.04
3220	NYSE	MG	Mon, Jul 25, 2022	6.19	6.30	6.16	6.20
3219	NYSE	MG	Fri, Jul 22, 2022	6.34	6.34	6.15	6.21
3218	NYSE	MG	Thu, Jul 21, 2022	6.19	6.32	6.17	6.29
3217	NYSE	MG	Wed, Jul 20, 2022	6.17	6.29	6.15	6.25
3216	NYSE	MG	Tue, Jul 19, 2022	6.11	6.26	6.11	6.22
3215	NYSE	MG	Mon, Jul 18, 2022	6.06	6.20	6.05	6.07
3214	NYSE	MG	Fri, Jul 15, 2022	5.93	6.18	5.83	6.03
3213	NYSE	MG	Thu, Jul 14, 2022	5.87	5.99	5.81	5.83
3212	NYSE	MG	Wed, Jul 13, 2022	5.87	6.04	5.87	5.97
3211	NYSE	MG	Tue, Jul 12, 2022	5.75	6.01	5.75	5.96
3210	NYSE	MG	Mon, Jul 11, 2022	5.88	5.88	5.76	5.81
3209	NYSE	MG	Fri, Jul 8, 2022	5.93	6.02	5.92	5.94
3208	NYSE	MG	Thu, Jul 7, 2022	5.77	6.05	5.77	5.99
3207	NYSE	MG	Wed, Jul 6, 2022	5.78	5.78	5.68	5.72
3206	NYSE	MG	Tue, Jul 5, 2022	6.07	6.07	5.78	5.79
3205	NYSE	MG	Fri, Jul 1, 2022	5.94	6.19	5.94	6.19
3204	NYSE	MG	Thu, Jun 30, 2022	5.91	6.00	5.85	5.94
3203	NYSE	MG	Wed, Jun 29, 2022	6.34	6.40	5.97	5.98
3202	NYSE	MG	Tue, Jun 28, 2022	6.36	6.47	6.29	6.30
3201	NYSE	MG	Mon, Jun 27, 2022	6.36	6.54	6.18	6.29
3200	NYSE	MG	Fri, Jun 24, 2022	6.12	6.49	5.97	6.31
3199	NYSE	MG	Thu, Jun 23, 2022	6.12	6.17	5.88	6.04
3198	NYSE	MG	Wed, Jun 22, 2022	5.99	6.29	5.99	6.09
3197	NYSE	MG	Tue, Jun 21, 2022	6.01	6.12	5.94	6.01
3196	NYSE	MG	Fri, Jun 17, 2022	6.05	6.11	5.89	6.01
3195	NYSE	MG	Thu, Jun 16, 2022	6.30	6.34	5.97	6.03
3194	NYSE	MG	Wed, Jun 15, 2022	6.38	6.48	6.27	6.36
3193	NYSE	MG	Tue, Jun 14, 2022	6.43	6.43	6.21	6.28
3192	NYSE	MG	Mon, Jun 13, 2022	6.44	6.49	6.27	6.36
3191	NYSE	MG	Fri, Jun 10, 2022	6.56	6.71	6.48	6.63
3190	NYSE	MG	Thu, Jun 9, 2022	6.31	6.83	6.18	6.69
3189	NYSE	MG	Wed, Jun 8, 2022	6.20	6.55	6.18	6.38
3188	NYSE	MG	Tue, Jun 7, 2022	5.69	6.37	5.69	6.27
3187	NYSE	MG	Mon, Jun 6, 2022	5.70	5.90	5.69	5.72
3186	NYSE	MG	Fri, Jun 3, 2022	5.84	5.92	5.69	5.70
3185	NYSE	MG	Thu, Jun 2, 2022	5.68	6.03	5.68	5.92
3184	NYSE	MG	Wed, Jun 1, 2022	5.88	5.89	5.68	5.71
3183	NYSE	MG	Tue, May 31, 2022	5.84	5.91	5.72	5.79
3182	NYSE	MG	Fri, May 27, 2022	5.80	6.01	5.80	5.88
3181	NYSE	MG	Thu, May 26, 2022	5.41	5.82	5.41	5.80
3180	NYSE	MG	Wed, May 25, 2022	5.41	5.58	5.38	5.46
3179	NYSE	MG	Tue, May 24, 2022	5.38	5.50	5.28	5.42
3178	NYSE	MG	Mon, May 23, 2022	5.37	5.55	5.35	5.43
3177	NYSE	MG	Fri, May 20, 2022	5.46	5.47	5.26	5.34
3176	NYSE	MG	Thu, May 19, 2022	5.33	5.53	5.33	5.39
3175	NYSE	MG	Wed, May 18, 2022	5.44	5.64	5.39	5.40
3174	NYSE	MG	Tue, May 17, 2022	5.44	5.59	5.43	5.57
3173	NYSE	MG	Mon, May 16, 2022	5.34	5.49	5.34	5.38
3172	NYSE	MG	Fri, May 13, 2022	5.27	5.42	5.22	5.40
3171	NYSE	MG	Thu, May 12, 2022	5.33	5.47	5.06	5.25
3170	NYSE	MG	Wed, May 11, 2022	5.42	5.57	5.30	5.33
3169	NYSE	MG	Tue, May 10, 2022	5.42	5.58	5.33	5.46
3168	NYSE	MG	Mon, May 9, 2022	5.50	5.55	5.34	5.39
3167	NYSE	MG	Fri, May 6, 2022	5.70	5.81	5.54	5.57
3166	NYSE	MG	Thu, May 5, 2022	5.89	5.97	5.67	5.77
3165	NYSE	MG	Wed, May 4, 2022	5.81	6.06	5.79	5.99
3164	NYSE	MG	Tue, May 3, 2022	5.78	5.96	5.75	5.90
3163	NYSE	MG	Mon, May 2, 2022	5.66	5.85	5.66	5.76
3162	NYSE	MG	Fri, Apr 29, 2022	5.80	5.86	5.66	5.69
3161	NYSE	MG	Thu, Apr 28, 2022	5.76	5.89	5.58	5.79
3160	NYSE	MG	Wed, Apr 27, 2022	5.80	5.83	5.67	5.75
3159	NYSE	MG	Tue, Apr 26, 2022	5.87	5.93	5.78	5.80
3158	NYSE	MG	Mon, Apr 25, 2022	6.06	6.06	5.88	5.90
3157	NYSE	MG	Fri, Apr 22, 2022	5.96	6.16	5.95	6.11
3156	NYSE	MG	Thu, Apr 21, 2022	6.15	6.32	5.93	6.00
3155	NYSE	MG	Wed, Apr 20, 2022	6.11	6.25	6.08	6.11
3154	NYSE	MG	Tue, Apr 19, 2022	6.07	6.10	5.97	6.02
3153	NYSE	MG	Mon, Apr 18, 2022	6.03	6.06	5.94	6.01
3152	NYSE	MG	Thu, Apr 14, 2022	6.07	6.13	6.04	6.06
3151	NYSE	MG	Wed, Apr 13, 2022	6.12	6.17	6.02	6.03
3150	NYSE	MG	Tue, Apr 12, 2022	6.14	6.19	6.02	6.06
3149	NYSE	MG	Mon, Apr 11, 2022	6.06	6.10	5.88	6.07
3148	NYSE	MG	Fri, Apr 8, 2022	6.11	6.35	6.08	6.11
3147	NYSE	MG	Thu, Apr 7, 2022	6.10	6.14	5.89	6.09
3146	NYSE	MG	Wed, Apr 6, 2022	6.03	6.27	5.95	6.15
3145	NYSE	MG	Tue, Apr 5, 2022	6.33	6.45	6.08	6.11
3144	NYSE	MG	Mon, Apr 4, 2022	6.63	6.67	6.23	6.36
3143	NYSE	MG	Fri, Apr 1, 2022	6.61	6.71	6.50	6.66
3142	NYSE	MG	Thu, Mar 31, 2022	6.37	6.71	6.37	6.61
3141	NYSE	MG	Wed, Mar 30, 2022	6.56	6.60	6.37	6.42
3140	NYSE	MG	Tue, Mar 29, 2022	6.27	6.65	6.26	6.51
3139	NYSE	MG	Mon, Mar 28, 2022	6.14	6.23	5.97	6.22
3138	NYSE	MG	Fri, Mar 25, 2022	6.37	6.37	6.10	6.13
3137	NYSE	MG	Thu, Mar 24, 2022	6.41	6.52	6.17	6.32
3136	NYSE	MG	Wed, Mar 23, 2022	6.40	6.40	6.15	6.36
3135	NYSE	MG	Tue, Mar 22, 2022	6.64	6.76	6.45	6.48
3134	NYSE	MG	Mon, Mar 21, 2022	6.96	7.01	6.54	6.63
3133	NYSE	MG	Fri, Mar 18, 2022	6.87	7.02	6.78	7.01
3132	NYSE	MG	Thu, Mar 17, 2022	6.69	6.95	6.62	6.85
3131	NYSE	MG	Wed, Mar 16, 2022	6.59	6.82	6.51	6.79
3130	NYSE	MG	Tue, Mar 15, 2022	6.47	6.64	6.45	6.54
3129	NYSE	MG	Mon, Mar 14, 2022	6.59	6.60	6.29	6.49
3128	NYSE	MG	Fri, Mar 11, 2022	6.37	6.68	6.37	6.55
3127	NYSE	MG	Thu, Mar 10, 2022	6.28	6.34	6.03	6.32
3126	NYSE	MG	Wed, Mar 9, 2022	6.34	6.59	6.34	6.47
3125	NYSE	MG	Tue, Mar 8, 2022	6.33	6.55	6.29	6.33
3124	NYSE	MG	Mon, Mar 7, 2022	6.42	6.42	6.26	6.28
3123	NYSE	MG	Fri, Mar 4, 2022	6.72	6.74	6.27	6.39
3122	NYSE	MG	Thu, Mar 3, 2022	6.94	6.98	6.78	6.83
3121	NYSE	MG	Wed, Mar 2, 2022	6.63	7.01	6.63	6.87
3120	NYSE	MG	Tue, Mar 1, 2022	6.67	6.73	6.46	6.52
3119	NYSE	MG	Mon, Feb 28, 2022	6.70	6.81	6.66	6.67
3118	NYSE	MG	Fri, Feb 25, 2022	6.60	6.77	6.54	6.75
3117	NYSE	MG	Thu, Feb 24, 2022	6.55	6.65	6.37	6.61
3116	NYSE	MG	Wed, Feb 23, 2022	6.72	6.74	6.62	6.63
3115	NYSE	MG	Tue, Feb 22, 2022	6.73	6.78	6.57	6.68
3114	NYSE	MG	Fri, Feb 18, 2022	7.02	7.14	6.62	6.67
3113	NYSE	MG	Thu, Feb 17, 2022	7.18	7.18	6.98	7.08
3112	NYSE	MG	Wed, Feb 16, 2022	6.78	7.12	6.78	7.09
3111	NYSE	MG	Tue, Feb 15, 2022	6.70	6.85	6.70	6.83
3110	NYSE	MG	Mon, Feb 14, 2022	6.62	6.73	6.60	6.65
3109	NYSE	MG	Fri, Feb 11, 2022	6.70	6.77	6.58	6.63
3108	NYSE	MG	Thu, Feb 10, 2022	6.62	6.78	6.59	6.64
3107	NYSE	MG	Wed, Feb 9, 2022	6.74	6.77	6.62	6.69
3106	NYSE	MG	Tue, Feb 8, 2022	6.60	6.76	6.59	6.67
3105	NYSE	MG	Mon, Feb 7, 2022	6.59	6.72	6.59	6.62
3104	NYSE	MG	Fri, Feb 4, 2022	6.62	6.74	6.50	6.64
3103	NYSE	MG	Thu, Feb 3, 2022	6.68	6.74	6.56	6.65
3102	NYSE	MG	Wed, Feb 2, 2022	6.68	6.76	6.52	6.71
3101	NYSE	MG	Tue, Feb 1, 2022	6.79	6.88	6.64	6.74
3100	NYSE	MG	Mon, Jan 31, 2022	6.77	6.83	6.60	6.72
3099	NYSE	MG	Fri, Jan 28, 2022	6.82	6.82	6.62	6.81
3098	NYSE	MG	Thu, Jan 27, 2022	7.05	7.10	6.70	6.74
3097	NYSE	MG	Wed, Jan 26, 2022	7.13	7.27	6.84	6.93
3096	NYSE	MG	Tue, Jan 25, 2022	7.19	7.19	6.88	7.02
3095	NYSE	MG	Mon, Jan 24, 2022	6.95	7.24	6.95	7.23
3094	NYSE	MG	Fri, Jan 21, 2022	6.99	7.39	6.95	7.02
3093	NYSE	MG	Thu, Jan 20, 2022	6.97	7.16	6.91	7.01
3092	NYSE	MG	Wed, Jan 19, 2022	6.89	7.05	6.79	6.94
3091	NYSE	MG	Tue, Jan 18, 2022	7.17	7.17	6.85	6.89
3090	NYSE	MG	Fri, Jan 14, 2022	7.05	7.21	6.94	7.17
3089	NYSE	MG	Thu, Jan 13, 2022	7.38	7.43	7.13	7.17
3088	NYSE	MG	Wed, Jan 12, 2022	7.54	7.54	7.27	7.29
3087	NYSE	MG	Tue, Jan 11, 2022	7.42	7.48	7.19	7.45
3086	NYSE	MG	Mon, Jan 10, 2022	7.53	7.55	7.27	7.36
3085	NYSE	MG	Fri, Jan 7, 2022	7.92	7.98	7.58	7.60
3084	NYSE	MG	Thu, Jan 6, 2022	7.77	8.02	7.61	7.91
3083	NYSE	MG	Wed, Jan 5, 2022	7.80	7.90	7.66	7.70
3082	NYSE	MG	Tue, Jan 4, 2022	7.54	7.84	7.54	7.77
3081	NYSE	MG	Mon, Jan 3, 2022	7.41	7.59	7.34	7.55
3080	NYSE	MG	Fri, Dec 31, 2021	7.59	7.66	7.42	7.43
3079	NYSE	MG	Thu, Dec 30, 2021	7.60	7.74	7.56	7.61
3078	NYSE	MG	Wed, Dec 29, 2021	7.45	7.79	7.45	7.61
3077	NYSE	MG	Tue, Dec 28, 2021	7.41	7.60	7.29	7.50
3076	NYSE	MG	Mon, Dec 27, 2021	7.45	7.47	7.31	7.42
3075	NYSE	MG	Thu, Dec 23, 2021	7.33	7.54	7.25	7.46
3074	NYSE	MG	Wed, Dec 22, 2021	7.29	7.43	7.22	7.25
3073	NYSE	MG	Tue, Dec 21, 2021	7.22	7.46	7.22	7.27
3072	NYSE	MG	Mon, Dec 20, 2021	7.49	7.49	7.05	7.19
3071	NYSE	MG	Fri, Dec 17, 2021	7.53	7.66	7.30	7.63
3070	NYSE	MG	Thu, Dec 16, 2021	7.73	7.93	7.56	7.58
3069	NYSE	MG	Wed, Dec 15, 2021	7.56	7.76	7.38	7.66
3068	NYSE	MG	Tue, Dec 14, 2021	7.58	7.74	7.50	7.54
3067	NYSE	MG	Mon, Dec 13, 2021	7.80	7.89	7.60	7.60
3066	NYSE	MG	Fri, Dec 10, 2021	7.94	7.98	7.78	7.87
3065	NYSE	MG	Thu, Dec 9, 2021	8.25	8.25	7.94	7.95
3064	NYSE	MG	Wed, Dec 8, 2021	8.20	8.27	8.10	8.17
3063	NYSE	MG	Tue, Dec 7, 2021	8.34	8.40	8.14	8.15
3062	NYSE	MG	Mon, Dec 6, 2021	8.11	8.33	7.98	8.18
3061	NYSE	MG	Fri, Dec 3, 2021	7.96	8.06	7.85	8.00
3060	NYSE	MG	Thu, Dec 2, 2021	7.84	8.05	7.83	7.99
3059	NYSE	MG	Wed, Dec 1, 2021	8.18	8.18	7.79	7.81
3058	NYSE	MG	Tue, Nov 30, 2021	7.98	8.05	7.85	7.97
3057	NYSE	MG	Mon, Nov 29, 2021	8.30	8.30	8.05	8.06
3056	NYSE	MG	Fri, Nov 26, 2021	8.32	8.32	8.06	8.15
3055	NYSE	MG	Wed, Nov 24, 2021	8.76	8.76	8.53	8.58
3054	NYSE	MG	Tue, Nov 23, 2021	8.93	8.95	8.66	8.85
3053	NYSE	MG	Mon, Nov 22, 2021	8.89	9.12	8.81	8.85
3052	NYSE	MG	Fri, Nov 19, 2021	8.90	8.99	8.84	8.87
3051	NYSE	MG	Thu, Nov 18, 2021	9.00	9.05	8.89	8.98
3050	NYSE	MG	Wed, Nov 17, 2021	9.16	9.17	8.92	9.00
3049	NYSE	MG	Tue, Nov 16, 2021	9.11	9.28	9.06	9.23
3048	NYSE	MG	Mon, Nov 15, 2021	9.13	9.27	9.08	9.15
3047	NYSE	MG	Fri, Nov 12, 2021	9.01	9.32	9.00	9.15
3046	NYSE	MG	Thu, Nov 11, 2021	9.03	9.18	8.96	9.05
3045	NYSE	MG	Wed, Nov 10, 2021	9.08	9.18	9.00	9.04
3044	NYSE	MG	Tue, Nov 9, 2021	9.24	9.29	9.09	9.14
3043	NYSE	MG	Mon, Nov 8, 2021	9.48	9.48	9.20	9.27
3042	NYSE	MG	Fri, Nov 5, 2021	9.35	9.92	9.35	9.45
3041	NYSE	MG	Thu, Nov 4, 2021	9.53	9.69	9.30	9.38
3040	NYSE	MG	Wed, Nov 3, 2021	10.98	10.98	9.48	9.56
3039	NYSE	MG	Tue, Nov 2, 2021	10.95	11.29	10.47	11.08
3038	NYSE	MG	Mon, Nov 1, 2021	9.96	10.91	9.88	10.69
3037	NYSE	MG	Fri, Oct 29, 2021	9.61	9.89	9.58	9.82
3036	NYSE	MG	Thu, Oct 28, 2021	9.24	9.48	9.19	9.42
3035	NYSE	MG	Wed, Oct 27, 2021	9.34	9.45	9.19	9.21
3034	NYSE	MG	Tue, Oct 26, 2021	9.48	9.52	9.32	9.38
3033	NYSE	MG	Mon, Oct 25, 2021	9.61	9.72	9.39	9.53
3032	NYSE	MG	Fri, Oct 22, 2021	9.52	9.68	9.43	9.60
3031	NYSE	MG	Thu, Oct 21, 2021	9.42	9.69	9.36	9.48
3030	NYSE	MG	Wed, Oct 20, 2021	9.32	9.57	9.32	9.49
3029	NYSE	MG	Tue, Oct 19, 2021	9.64	9.66	9.31	9.41
3028	NYSE	MG	Mon, Oct 18, 2021	9.51	9.74	9.42	9.56
3027	NYSE	MG	Fri, Oct 15, 2021	9.98	9.98	9.63	9.65
3026	NYSE	MG	Thu, Oct 14, 2021	9.70	9.77	9.55	9.73
3025	NYSE	MG	Wed, Oct 13, 2021	9.54	9.61	9.35	9.60
3024	NYSE	MG	Tue, Oct 12, 2021	9.86	9.86	9.47	9.61
3023	NYSE	MG	Mon, Oct 11, 2021	9.68	10.09	9.54	9.86
3022	NYSE	MG	Fri, Oct 8, 2021	9.60	9.81	9.60	9.73
3021	NYSE	MG	Thu, Oct 7, 2021	9.77	10.04	9.45	9.61
3020	NYSE	MG	Wed, Oct 6, 2021	9.71	9.77	9.46	9.69
3019	NYSE	MG	Tue, Oct 5, 2021	9.78	10.01	9.67	9.85
3018	NYSE	MG	Mon, Oct 4, 2021	10.33	10.33	9.61	9.77
3017	NYSE	MG	Fri, Oct 1, 2021	10.21	10.36	10.07	10.32
3016	NYSE	MG	Thu, Sep 30, 2021	10.30	10.36	10.10	10.16
3015	NYSE	MG	Wed, Sep 29, 2021	9.82	10.24	9.67	10.21
3014	NYSE	MG	Tue, Sep 28, 2021	10.09	10.17	9.71	9.88
3013	NYSE	MG	Mon, Sep 27, 2021	9.89	10.20	9.77	10.05
3012	NYSE	MG	Fri, Sep 24, 2021	9.26	9.90	9.26	9.76
3011	NYSE	MG	Thu, Sep 23, 2021	9.10	9.24	9.05	9.19
3010	NYSE	MG	Wed, Sep 22, 2021	9.17	9.25	9.03	9.05
3009	NYSE	MG	Tue, Sep 21, 2021	9.37	9.42	9.05	9.11
3008	NYSE	MG	Mon, Sep 20, 2021	9.00	9.32	8.99	9.30
3007	NYSE	MG	Fri, Sep 17, 2021	9.53	9.60	9.06	9.16
3006	NYSE	MG	Thu, Sep 16, 2021	9.56	9.65	9.31	9.52
3005	NYSE	MG	Wed, Sep 15, 2021	9.40	9.58	9.32	9.49
3004	NYSE	MG	Tue, Sep 14, 2021	9.98	9.99	9.30	9.43
3003	NYSE	MG	Mon, Sep 13, 2021	9.38	9.93	9.35	9.89
3002	NYSE	MG	Fri, Sep 10, 2021	9.62	9.62	9.00	9.16
3001	NYSE	MG	Thu, Sep 9, 2021	9.50	9.63	9.37	9.48
3000	NYSE	MG	Wed, Sep 8, 2021	9.57	9.65	9.30	9.43
2999	NYSE	MG	Tue, Sep 7, 2021	9.85	10.14	9.42	9.51
2998	NYSE	MG	Fri, Sep 3, 2021	10.14	10.23	9.75	9.77
2997	NYSE	MG	Thu, Sep 2, 2021	10.55	10.61	10.10	10.18
2996	NYSE	MG	Wed, Sep 1, 2021	10.71	10.80	10.37	10.56
2995	NYSE	MG	Tue, Aug 31, 2021	10.24	10.73	10.24	10.61
2994	NYSE	MG	Mon, Aug 30, 2021	10.37	10.66	10.16	10.28
2993	NYSE	MG	Fri, Aug 27, 2021	9.55	10.08	9.55	10.00
2992	NYSE	MG	Thu, Aug 26, 2021	9.72	9.85	9.47	9.49
2991	NYSE	MG	Wed, Aug 25, 2021	9.78	9.91	9.66	9.68
2990	NYSE	MG	Tue, Aug 24, 2021	9.97	10.06	9.70	9.82
2989	NYSE	MG	Mon, Aug 23, 2021	9.72	10.07	9.72	9.95
2988	NYSE	MG	Fri, Aug 20, 2021	9.33	9.73	9.28	9.69
2987	NYSE	MG	Thu, Aug 19, 2021	9.25	9.47	9.12	9.38
2986	NYSE	MG	Wed, Aug 18, 2021	9.50	9.68	9.34	9.35
2985	NYSE	MG	Tue, Aug 17, 2021	9.73	9.79	9.38	9.58
2984	NYSE	MG	Mon, Aug 16, 2021	9.61	10.03	9.41	9.94
2983	NYSE	MG	Fri, Aug 13, 2021	10.02	10.02	9.62	9.71
2982	NYSE	MG	Thu, Aug 12, 2021	10.40	10.47	9.98	10.00
2981	NYSE	MG	Wed, Aug 11, 2021	10.65	10.65	10.40	10.49
2980	NYSE	MG	Tue, Aug 10, 2021	10.21	10.70	10.07	10.64
2979	NYSE	MG	Mon, Aug 9, 2021	10.44	10.60	9.97	10.22
2978	NYSE	MG	Fri, Aug 6, 2021	10.39	10.63	10.26	10.33
2977	NYSE	MG	Thu, Aug 5, 2021	10.30	10.46	10.05	10.13
2976	NYSE	MG	Wed, Aug 4, 2021	10.54	10.72	10.20	10.39
2975	NYSE	MG	Tue, Aug 3, 2021	10.72	11.38	10.52	10.58
2974	NYSE	MG	Mon, Aug 2, 2021	10.46	10.80	10.22	10.32
2973	NYSE	MG	Fri, Jul 30, 2021	10.47	10.75	10.42	10.50
2972	NYSE	MG	Thu, Jul 29, 2021	10.66	10.75	10.41	10.47
2971	NYSE	MG	Wed, Jul 28, 2021	10.40	10.74	10.05	10.60
2970	NYSE	MG	Tue, Jul 27, 2021	10.17	10.42	10.11	10.24
2969	NYSE	MG	Mon, Jul 26, 2021	10.17	10.43	10.17	10.33
2968	NYSE	MG	Fri, Jul 23, 2021	10.27	10.27	9.91	10.08
2967	NYSE	MG	Thu, Jul 22, 2021	10.52	10.55	9.88	10.11
2966	NYSE	MG	Wed, Jul 21, 2021	10.00	10.61	9.98	10.50
2965	NYSE	MG	Tue, Jul 20, 2021	9.17	10.24	9.11	9.95
2964	NYSE	MG	Mon, Jul 19, 2021	9.38	9.73	9.05	9.16
2963	NYSE	MG	Fri, Jul 16, 2021	9.95	10.09	9.67	9.72
2962	NYSE	MG	Thu, Jul 15, 2021	9.49	9.92	9.49	9.80
2961	NYSE	MG	Wed, Jul 14, 2021	9.75	9.83	9.45	9.54
2960	NYSE	MG	Tue, Jul 13, 2021	9.91	9.97	9.53	9.66
2959	NYSE	MG	Mon, Jul 12, 2021	9.71	10.05	9.71	9.90
2958	NYSE	MG	Fri, Jul 9, 2021	9.56	9.93	9.56	9.84
2957	NYSE	MG	Thu, Jul 8, 2021	9.31	9.67	9.27	9.53
2956	NYSE	MG	Wed, Jul 7, 2021	9.45	9.67	9.29	9.55
2955	NYSE	MG	Tue, Jul 6, 2021	9.71	9.80	9.41	9.45
2954	NYSE	MG	Fri, Jul 2, 2021	10.15	10.16	9.77	9.81
2953	NYSE	MG	Thu, Jul 1, 2021	9.92	10.01	9.76	10.00
2952	NYSE	MG	Wed, Jun 30, 2021	9.69	9.86	9.66	9.83
2951	NYSE	MG	Tue, Jun 29, 2021	9.88	10.00	9.67	9.74
2950	NYSE	MG	Mon, Jun 28, 2021	10.19	10.19	9.56	9.73
2949	NYSE	MG	Fri, Jun 25, 2021	10.58	10.73	10.26	10.26
2948	NYSE	MG	Thu, Jun 24, 2021	10.47	10.55	10.28	10.46
2947	NYSE	MG	Wed, Jun 23, 2021	10.45	10.73	10.37	10.50
2946	NYSE	MG	Tue, Jun 22, 2021	10.29	10.51	10.00	10.45
2945	NYSE	MG	Mon, Jun 21, 2021	10.06	10.61	10.06	10.52
2944	NYSE	MG	Fri, Jun 18, 2021	10.10	10.39	9.87	10.07
2943	NYSE	MG	Thu, Jun 17, 2021	10.82	10.83	10.26	10.38
2942	NYSE	MG	Wed, Jun 16, 2021	11.08	11.08	10.81	10.91
2941	NYSE	MG	Tue, Jun 15, 2021	10.88	11.17	10.83	11.10
2940	NYSE	MG	Mon, Jun 14, 2021	11.25	11.40	10.78	10.86
2939	NYSE	MG	Fri, Jun 11, 2021	11.11	11.35	11.07	11.30
2938	NYSE	MG	Thu, Jun 10, 2021	11.55	11.65	10.99	11.09
2937	NYSE	MG	Wed, Jun 9, 2021	11.69	11.78	11.46	11.51
2936	NYSE	MG	Tue, Jun 8, 2021	11.29	11.67	11.16	11.59
2935	NYSE	MG	Mon, Jun 7, 2021	10.65	11.22	10.65	11.19
2934	NYSE	MG	Fri, Jun 4, 2021	10.73	10.82	10.54	10.67
2933	NYSE	MG	Thu, Jun 3, 2021	10.11	10.88	10.11	10.73
2932	NYSE	MG	Wed, Jun 2, 2021	10.47	10.50	10.15	10.24
2931	NYSE	MG	Tue, Jun 1, 2021	10.50	10.70	10.21	10.49
2930	NYSE	MG	Fri, May 28, 2021	10.05	10.49	9.98	10.41
2929	NYSE	MG	Thu, May 27, 2021	10.00	10.29	10.00	10.07
2928	NYSE	MG	Wed, May 26, 2021	9.98	10.13	9.91	10.04
2927	NYSE	MG	Tue, May 25, 2021	10.32	10.45	9.92	9.99
2926	NYSE	MG	Mon, May 24, 2021	10.22	10.40	9.92	10.33
2925	NYSE	MG	Fri, May 21, 2021	10.48	10.60	10.14	10.19
2924	NYSE	MG	Thu, May 20, 2021	10.65	10.65	10.05	10.28
2923	NYSE	MG	Wed, May 19, 2021	10.10	10.51	9.82	10.46
2922	NYSE	MG	Tue, May 18, 2021	10.37	10.55	10.33	10.35
2921	NYSE	MG	Mon, May 17, 2021	10.57	10.62	10.16	10.41
2920	NYSE	MG	Fri, May 14, 2021	10.41	10.75	10.26	10.58
2919	NYSE	MG	Thu, May 13, 2021	9.83	10.26	9.71	10.23
2918	NYSE	MG	Wed, May 12, 2021	9.95	10.03	9.34	9.51
2917	NYSE	MG	Tue, May 11, 2021	9.86	10.28	9.62	10.11
2916	NYSE	MG	Mon, May 10, 2021	10.73	10.86	9.93	10.09
2915	NYSE	MG	Fri, May 7, 2021	11.40	11.40	10.82	10.85
2914	NYSE	MG	Thu, May 6, 2021	11.80	11.80	10.55	11.40
2913	NYSE	MG	Wed, May 5, 2021	11.94	11.74	11.23	11.74
2912	NYSE	MG	Tue, May 4, 2021	12.03	12.09	11.65	11.87
2911	NYSE	MG	Mon, May 3, 2021	11.25	12.19	11.11	12.07
2910	NYSE	MG	Fri, Apr 30, 2021	10.64	11.24	10.64	11.13
2909	NYSE	MG	Thu, Apr 29, 2021	11.00	11.10	10.63	10.87
2908	NYSE	MG	Wed, Apr 28, 2021	10.80	11.01	10.71	10.92
2907	NYSE	MG	Tue, Apr 27, 2021	10.91	10.92	10.55	10.76
2906	NYSE	MG	Mon, Apr 26, 2021	11.09	11.46	10.82	10.89
2905	NYSE	MG	Fri, Apr 23, 2021	10.57	11.11	10.57	11.05
2904	NYSE	MG	Thu, Apr 22, 2021	10.82	10.86	10.32	10.51
2903	NYSE	MG	Wed, Apr 21, 2021	10.36	11.02	10.18	10.80
2902	NYSE	MG	Tue, Apr 20, 2021	10.95	11.10	10.28	10.48
2901	NYSE	MG	Mon, Apr 19, 2021	11.19	11.29	10.68	10.99
2900	NYSE	MG	Fri, Apr 16, 2021	11.57	11.77	11.14	11.27
2899	NYSE	MG	Thu, Apr 15, 2021	11.54	11.69	11.27	11.47
2898	NYSE	MG	Wed, Apr 14, 2021	11.23	11.74	11.23	11.41
2897	NYSE	MG	Tue, Apr 13, 2021	11.38	11.43	11.03	11.23
2896	NYSE	MG	Mon, Apr 12, 2021	11.17	11.72	11.15	11.47
2895	NYSE	MG	Fri, Apr 9, 2021	11.18	11.65	10.93	11.20
2894	NYSE	MG	Thu, Apr 8, 2021	11.52	11.52	10.86	11.08
2893	NYSE	MG	Wed, Apr 7, 2021	11.87	12.02	11.26	11.49
2892	NYSE	MG	Tue, Apr 6, 2021	11.81	12.37	11.64	11.82
2891	NYSE	MG	Mon, Apr 5, 2021	11.85	11.97	11.54	11.82
2890	NYSE	MG	Thu, Apr 1, 2021	11.71	11.84	11.30	11.70
2889	NYSE	MG	Wed, Mar 31, 2021	11.25	11.70	11.05	11.41
2888	NYSE	MG	Tue, Mar 30, 2021	10.86	11.37	10.76	11.21
2887	NYSE	MG	Mon, Mar 29, 2021	10.75	11.43	10.57	10.75
2886	NYSE	MG	Fri, Mar 26, 2021	10.92	11.39	10.86	10.99
2885	NYSE	MG	Thu, Mar 25, 2021	10.24	10.92	10.12	10.80
2884	NYSE	MG	Wed, Mar 24, 2021	10.40	10.96	9.98	10.47
2883	NYSE	MG	Tue, Mar 23, 2021	10.82	11.03	10.04	10.34
2882	NYSE	MG	Mon, Mar 22, 2021	11.64	11.72	10.87	11.06
2881	NYSE	MG	Fri, Mar 19, 2021	10.80	11.90	10.11	11.40
2880	NYSE	MG	Thu, Mar 18, 2021	11.55	11.74	10.87	10.90
2879	NYSE	MG	Wed, Mar 17, 2021	10.75	12.57	10.49	11.78
2878	NYSE	MG	Tue, Mar 16, 2021	10.58	10.68	9.79	10.40
2877	NYSE	MG	Mon, Mar 15, 2021	10.74	10.95	10.23	10.72
2876	NYSE	MG	Fri, Mar 12, 2021	10.30	10.82	9.97	10.74
2875	NYSE	MG	Thu, Mar 11, 2021	10.06	10.70	10.06	10.35
2874	NYSE	MG	Wed, Mar 10, 2021	9.87	10.55	9.87	10.00
2873	NYSE	MG	Tue, Mar 9, 2021	10.00	10.00	9.44	9.81
2872	NYSE	MG	Mon, Mar 8, 2021	9.88	9.98	9.48	9.88
2871	NYSE	MG	Fri, Mar 5, 2021	9.27	9.80	9.08	9.72
2870	NYSE	MG	Thu, Mar 4, 2021	9.09	9.27	8.81	9.05
2869	NYSE	MG	Wed, Mar 3, 2021	8.87	9.32	8.85	9.04
2868	NYSE	MG	Tue, Mar 2, 2021	8.55	8.85	8.45	8.72
2867	NYSE	MG	Mon, Mar 1, 2021	8.25	8.68	8.09	8.62
2866	NYSE	MG	Fri, Feb 26, 2021	7.89	8.25	7.75	7.96
2865	NYSE	MG	Thu, Feb 25, 2021	8.09	8.11	7.79	7.88
2864	NYSE	MG	Wed, Feb 24, 2021	7.86	8.25	7.61	8.04
2863	NYSE	MG	Tue, Feb 23, 2021	8.26	8.26	7.62	7.73
2862	NYSE	MG	Mon, Feb 22, 2021	7.62	8.48	7.58	8.33
2861	NYSE	MG	Fri, Feb 19, 2021	7.66	7.84	7.58	7.71
2860	NYSE	MG	Thu, Feb 18, 2021	7.71	7.72	7.35	7.60
2859	NYSE	MG	Wed, Feb 17, 2021	7.82	7.96	7.54	7.85
2858	NYSE	MG	Tue, Feb 16, 2021	7.94	8.10	7.70	7.91
2857	NYSE	MG	Fri, Feb 12, 2021	8.08	8.08	7.71	7.92
2856	NYSE	MG	Thu, Feb 11, 2021	7.96	8.19	7.77	8.06
2855	NYSE	MG	Wed, Feb 10, 2021	8.50	8.60	7.84	7.98
2854	NYSE	MG	Tue, Feb 9, 2021	8.14	8.32	7.87	8.31
2853	NYSE	MG	Mon, Feb 8, 2021	7.54	8.17	7.54	8.12
2852	NYSE	MG	Fri, Feb 5, 2021	7.76	7.86	7.42	7.61
2851	NYSE	MG	Thu, Feb 4, 2021	7.55	7.85	7.44	7.75
2850	NYSE	MG	Wed, Feb 3, 2021	7.41	7.55	7.07	7.42
2849	NYSE	MG	Tue, Feb 2, 2021	7.22	7.38	6.82	7.35
2848	NYSE	MG	Mon, Feb 1, 2021	7.03	7.14	6.69	7.08
2847	NYSE	MG	Fri, Jan 29, 2021	7.19	7.24	6.66	6.91
2846	NYSE	MG	Thu, Jan 28, 2021	7.00	7.41	6.95	7.26
2845	NYSE	MG	Wed, Jan 27, 2021	7.38	7.39	6.84	6.93
2844	NYSE	MG	Tue, Jan 26, 2021	8.40	8.47	7.38	7.38
2843	NYSE	MG	Mon, Jan 25, 2021	8.37	8.50	8.21	8.32
2842	NYSE	MG	Fri, Jan 22, 2021	8.15	8.52	8.06	8.49
2841	NYSE	MG	Thu, Jan 21, 2021	8.33	8.41	8.00	8.22
2840	NYSE	MG	Wed, Jan 20, 2021	8.66	8.72	8.04	8.31
2839	NYSE	MG	Tue, Jan 19, 2021	8.32	8.65	8.20	8.63
2838	NYSE	MG	Fri, Jan 15, 2021	8.48	8.66	8.10	8.29
2837	NYSE	MG	Thu, Jan 14, 2021	8.77	9.13	8.67	8.71
2836	NYSE	MG	Wed, Jan 13, 2021	9.36	9.36	8.55	8.69
2835	NYSE	MG	Tue, Jan 12, 2021	8.51	9.28	8.51	9.25
2834	NYSE	MG	Mon, Jan 11, 2021	7.89	8.50	7.86	8.49
2833	NYSE	MG	Fri, Jan 8, 2021	8.21	8.21	7.86	8.05
2832	NYSE	MG	Thu, Jan 7, 2021	8.00	8.16	7.79	8.10
2831	NYSE	MG	Wed, Jan 6, 2021	7.64	8.22	7.60	7.95
2830	NYSE	MG	Tue, Jan 5, 2021	7.06	7.65	6.99	7.46
2829	NYSE	MG	Mon, Jan 4, 2021	7.76	7.76	6.89	7.13
2828	NYSE	MG	Thu, Dec 31, 2020	7.58	7.97	7.54	7.76
2827	NYSE	MG	Wed, Dec 30, 2020	7.53	7.74	7.41	7.60
2826	NYSE	MG	Tue, Dec 29, 2020	7.60	7.66	7.46	7.53
2825	NYSE	MG	Mon, Dec 28, 2020	7.68	7.68	7.42	7.60
2824	NYSE	MG	Thu, Dec 24, 2020	7.91	7.91	7.42	7.65
2823	NYSE	MG	Wed, Dec 23, 2020	7.94	8.16	7.60	7.82
2822	NYSE	MG	Tue, Dec 22, 2020	7.98	8.00	7.15	7.83
2821	NYSE	MG	Mon, Dec 21, 2020	7.45	7.48	6.87	7.39
2820	NYSE	MG	Fri, Dec 18, 2020	7.30	7.65	7.10	7.54
2819	NYSE	MG	Thu, Dec 17, 2020	7.38	7.43	7.04	7.32
2818	NYSE	MG	Wed, Dec 16, 2020	7.22	7.48	7.15	7.37
2817	NYSE	MG	Tue, Dec 15, 2020	7.24	7.33	7.12	7.25
2816	NYSE	MG	Mon, Dec 14, 2020	7.09	7.33	6.95	7.15
2815	NYSE	MG	Fri, Dec 11, 2020	6.67	6.91	6.61	6.89
2814	NYSE	MG	Thu, Dec 10, 2020	6.51	6.86	6.50	6.81
2813	NYSE	MG	Wed, Dec 9, 2020	6.62	6.74	6.50	6.68
2812	NYSE	MG	Tue, Dec 8, 2020	6.07	6.55	6.04	6.53
2811	NYSE	MG	Mon, Dec 7, 2020	5.78	6.16	5.71	6.15
2810	NYSE	MG	Fri, Dec 4, 2020	5.31	5.96	5.28	5.87
2809	NYSE	MG	Thu, Dec 3, 2020	5.37	5.37	5.05	5.25
2808	NYSE	MG	Wed, Dec 2, 2020	5.23	5.44	5.12	5.35
2807	NYSE	MG	Tue, Dec 1, 2020	5.31	5.40	5.20	5.24
2806	NYSE	MG	Mon, Nov 30, 2020	5.70	5.70	5.15	5.22
2805	NYSE	MG	Fri, Nov 27, 2020	6.02	6.04	5.52	5.79
2804	NYSE	MG	Wed, Nov 25, 2020	5.38	6.12	5.36	6.00
2803	NYSE	MG	Tue, Nov 24, 2020	5.16	5.43	5.05	5.41
2802	NYSE	MG	Mon, Nov 23, 2020	4.94	5.06	4.80	5.02
2801	NYSE	MG	Fri, Nov 20, 2020	4.89	4.97	4.70	4.92
2800	NYSE	MG	Thu, Nov 19, 2020	4.99	5.01	4.74	4.96
2799	NYSE	MG	Wed, Nov 18, 2020	5.04	5.10	4.74	4.99
2798	NYSE	MG	Tue, Nov 17, 2020	4.86	5.06	4.72	5.02
2797	NYSE	MG	Mon, Nov 16, 2020	4.80	5.00	4.64	4.91
2796	NYSE	MG	Fri, Nov 13, 2020	4.24	4.41	4.14	4.40
2795	NYSE	MG	Thu, Nov 12, 2020	4.53	4.58	4.20	4.23
2794	NYSE	MG	Wed, Nov 11, 2020	4.80	4.87	4.50	4.61
2793	NYSE	MG	Tue, Nov 10, 2020	4.70	4.89	4.33	4.73
2792	NYSE	MG	Mon, Nov 9, 2020	4.30	4.89	4.30	4.72
2791	NYSE	MG	Fri, Nov 6, 2020	4.05	4.08	3.98	4.01
2790	NYSE	MG	Thu, Nov 5, 2020	3.84	4.20	3.78	4.05
2789	NYSE	MG	Wed, Nov 4, 2020	3.78	3.90	3.73	3.83
2788	NYSE	MG	Tue, Nov 3, 2020	3.82	3.98	3.82	3.86
2787	NYSE	MG	Mon, Nov 2, 2020	3.72	3.81	3.69	3.74
2786	NYSE	MG	Fri, Oct 30, 2020	3.80	3.83	3.72	3.72
2785	NYSE	MG	Thu, Oct 29, 2020	3.80	3.86	3.78	3.83
2784	NYSE	MG	Wed, Oct 28, 2020	3.80	3.87	3.77	3.81
2783	NYSE	MG	Tue, Oct 27, 2020	3.86	3.91	3.82	3.85
2782	NYSE	MG	Mon, Oct 26, 2020	3.93	3.98	3.85	3.89
2781	NYSE	MG	Fri, Oct 23, 2020	3.98	4.05	3.92	3.94
2780	NYSE	MG	Thu, Oct 22, 2020	4.00	4.06	3.89	3.95
2779	NYSE	MG	Wed, Oct 21, 2020	3.94	4.04	3.90	3.99
2778	NYSE	MG	Tue, Oct 20, 2020	3.87	3.98	3.84	3.95
2777	NYSE	MG	Mon, Oct 19, 2020	3.95	3.95	3.80	3.86
2776	NYSE	MG	Fri, Oct 16, 2020	3.93	4.03	3.83	3.89
2775	NYSE	MG	Thu, Oct 15, 2020	3.87	3.97	3.83	3.95
2774	NYSE	MG	Wed, Oct 14, 2020	4.00	4.07	3.94	3.94
2773	NYSE	MG	Tue, Oct 13, 2020	3.86	4.08	3.84	3.97
2772	NYSE	MG	Mon, Oct 12, 2020	4.03	4.06	3.76	3.92
2771	NYSE	MG	Fri, Oct 9, 2020	4.18	4.20	4.02	4.06
2770	NYSE	MG	Thu, Oct 8, 2020	4.03	4.17	3.93	4.15
2769	NYSE	MG	Wed, Oct 7, 2020	3.93	4.01	3.80	3.96
2768	NYSE	MG	Tue, Oct 6, 2020	4.06	4.09	3.91	3.93
2767	NYSE	MG	Mon, Oct 5, 2020	4.10	4.14	4.01	4.03
2766	NYSE	MG	Fri, Oct 2, 2020	3.88	4.06	3.85	3.97
2765	NYSE	MG	Thu, Oct 1, 2020	3.93	4.03	3.89	4.01
2764	NYSE	MG	Wed, Sep 30, 2020	3.96	4.06	3.89	3.91
2763	NYSE	MG	Tue, Sep 29, 2020	4.16	4.17	3.85	3.93
2762	NYSE	MG	Mon, Sep 28, 2020	4.07	4.33	4.07	4.14
2761	NYSE	MG	Fri, Sep 25, 2020	3.82	4.01	3.81	3.98
2760	NYSE	MG	Thu, Sep 24, 2020	3.79	3.95	3.71	3.86
2759	NYSE	MG	Wed, Sep 23, 2020	3.84	3.90	3.75	3.78
2758	NYSE	MG	Tue, Sep 22, 2020	3.98	4.01	3.75	3.84
2757	NYSE	MG	Mon, Sep 21, 2020	4.12	4.19	3.94	3.94
2756	NYSE	MG	Fri, Sep 18, 2020	4.22	4.48	4.16	4.24
2755	NYSE	MG	Thu, Sep 17, 2020	4.10	4.20	4.03	4.16
2754	NYSE	MG	Wed, Sep 16, 2020	4.06	4.29	4.00	4.16
2753	NYSE	MG	Tue, Sep 15, 2020	4.08	4.14	3.95	4.00
2752	NYSE	MG	Mon, Sep 14, 2020	3.90	4.15	3.90	4.06
2751	NYSE	MG	Fri, Sep 11, 2020	4.04	4.04	3.91	3.92
2750	NYSE	MG	Thu, Sep 10, 2020	4.09	4.15	4.00	4.00
2749	NYSE	MG	Wed, Sep 9, 2020	4.19	4.19	4.00	4.08
2748	NYSE	MG	Tue, Sep 8, 2020	4.44	4.44	4.00	4.08
2747	NYSE	MG	Fri, Sep 4, 2020	4.70	4.78	4.46	4.47
2746	NYSE	MG	Thu, Sep 3, 2020	4.82	4.94	4.50	4.61
2745	NYSE	MG	Wed, Sep 2, 2020	4.80	4.92	4.71	4.83
2744	NYSE	MG	Tue, Sep 1, 2020	4.70	4.84	4.66	4.79
2743	NYSE	MG	Mon, Aug 31, 2020	4.78	4.92	4.65	4.76
2742	NYSE	MG	Fri, Aug 28, 2020	4.77	4.77	4.63	4.73
2741	NYSE	MG	Thu, Aug 27, 2020	4.87	5.13	4.71	4.72
2740	NYSE	MG	Wed, Aug 26, 2020	5.15	5.35	4.86	4.87
2739	NYSE	MG	Tue, Aug 25, 2020	4.91	5.12	4.75	5.12
2738	NYSE	MG	Mon, Aug 24, 2020	4.63	4.87	4.59	4.79
2737	NYSE	MG	Fri, Aug 21, 2020	4.52	4.64	4.37	4.63
2736	NYSE	MG	Thu, Aug 20, 2020	4.18	4.54	4.18	4.52
2735	NYSE	MG	Wed, Aug 19, 2020	4.35	4.40	4.17	4.24
2734	NYSE	MG	Tue, Aug 18, 2020	4.38	4.38	4.22	4.32
2733	NYSE	MG	Mon, Aug 17, 2020	4.48	4.50	4.32	4.39
2732	NYSE	MG	Fri, Aug 14, 2020	4.35	4.50	4.27	4.40
2731	NYSE	MG	Thu, Aug 13, 2020	4.59	4.61	4.35	4.40
2730	NYSE	MG	Wed, Aug 12, 2020	4.75	4.93	4.52	4.57
2729	NYSE	MG	Tue, Aug 11, 2020	4.49	4.78	4.48	4.62
2728	NYSE	MG	Mon, Aug 10, 2020	4.25	4.50	4.22	4.35
2727	NYSE	MG	Fri, Aug 7, 2020	4.29	4.30	3.91	4.13
2726	NYSE	MG	Thu, Aug 6, 2020	3.86	4.67	3.86	4.23
2725	NYSE	MG	Wed, Aug 5, 2020	3.68	3.79	3.64	3.78
2724	NYSE	MG	Tue, Aug 4, 2020	3.60	3.72	3.54	3.58
2723	NYSE	MG	Mon, Aug 3, 2020	3.55	3.63	3.46	3.61
2722	NYSE	MG	Fri, Jul 31, 2020	3.50	3.54	3.41	3.53
2721	NYSE	MG	Thu, Jul 30, 2020	3.73	3.73	3.46	3.58
2720	NYSE	MG	Wed, Jul 29, 2020	3.58	3.83	3.55	3.80
2719	NYSE	MG	Tue, Jul 28, 2020	3.44	3.62	3.42	3.55
2718	NYSE	MG	Mon, Jul 27, 2020	3.47	3.54	3.35	3.50
2717	NYSE	MG	Fri, Jul 24, 2020	3.54	3.69	3.50	3.50
2716	NYSE	MG	Thu, Jul 23, 2020	3.58	3.62	3.44	3.58
2715	NYSE	MG	Wed, Jul 22, 2020	3.58	3.75	3.50	3.58
2714	NYSE	MG	Tue, Jul 21, 2020	3.50	3.65	3.39	3.57
2713	NYSE	MG	Mon, Jul 20, 2020	3.57	3.59	3.26	3.33
2712	NYSE	MG	Fri, Jul 17, 2020	3.76	3.84	3.60	3.60
2711	NYSE	MG	Thu, Jul 16, 2020	3.74	3.79	3.63	3.75
2710	NYSE	MG	Wed, Jul 15, 2020	3.51	3.84	3.49	3.76
2709	NYSE	MG	Tue, Jul 14, 2020	3.45	3.50	3.31	3.40
2708	NYSE	MG	Mon, Jul 13, 2020	3.56	3.58	3.33	3.44
2707	NYSE	MG	Fri, Jul 10, 2020	3.18	3.57	3.15	3.48
2706	NYSE	MG	Thu, Jul 9, 2020	3.39	3.43	3.15	3.17
2705	NYSE	MG	Wed, Jul 8, 2020	3.39	3.45	3.30	3.40
2704	NYSE	MG	Tue, Jul 7, 2020	3.53	3.53	3.35	3.40
2703	NYSE	MG	Mon, Jul 6, 2020	3.64	3.69	3.43	3.49
2702	NYSE	MG	Thu, Jul 2, 2020	3.73	3.83	3.52	3.55
2701	NYSE	MG	Wed, Jul 1, 2020	4.06	4.19	3.59	3.63
2700	NYSE	MG	Tue, Jun 30, 2020	3.86	4.02	3.79	3.95
2699	NYSE	MG	Mon, Jun 29, 2020	3.51	3.88	3.51	3.80
2698	NYSE	MG	Fri, Jun 26, 2020	3.75	3.78	3.45	3.47
2697	NYSE	MG	Thu, Jun 25, 2020	3.93	3.94	3.68	3.78
2696	NYSE	MG	Wed, Jun 24, 2020	4.31	4.34	3.95	3.95
2695	NYSE	MG	Tue, Jun 23, 2020	4.42	4.47	4.23	4.32
2694	NYSE	MG	Mon, Jun 22, 2020	4.50	4.50	4.17	4.30
2693	NYSE	MG	Fri, Jun 19, 2020	4.59	4.67	4.45	4.45
2692	NYSE	MG	Thu, Jun 18, 2020	4.61	4.89	4.53	4.53
2691	NYSE	MG	Wed, Jun 17, 2020	4.89	4.91	4.64	4.79
2690	NYSE	MG	Tue, Jun 16, 2020	5.40	5.53	4.83	4.94
2689	NYSE	MG	Mon, Jun 15, 2020	4.63	4.99	4.42	4.91
2688	NYSE	MG	Fri, Jun 12, 2020	4.91	5.00	4.55	4.80
2687	NYSE	MG	Thu, Jun 11, 2020	4.60	5.00	4.45	4.46
2686	NYSE	MG	Wed, Jun 10, 2020	5.50	5.60	5.01	5.05
2685	NYSE	MG	Tue, Jun 9, 2020	5.72	5.75	5.25	5.46
2684	NYSE	MG	Mon, Jun 8, 2020	5.91	6.34	5.77	5.87
2683	NYSE	MG	Fri, Jun 5, 2020	5.24	5.69	5.24	5.54
2682	NYSE	MG	Thu, Jun 4, 2020	4.55	5.00	4.46	4.91
2681	NYSE	MG	Wed, Jun 3, 2020	4.50	4.79	4.45	4.57
2680	NYSE	MG	Tue, Jun 2, 2020	4.43	4.61	4.41	4.42
2679	NYSE	MG	Mon, Jun 1, 2020	4.11	4.50	4.10	4.37
2678	NYSE	MG	Fri, May 29, 2020	4.45	4.45	3.98	4.04
2677	NYSE	MG	Thu, May 28, 2020	4.99	4.99	4.36	4.39
2676	NYSE	MG	Wed, May 27, 2020	4.59	4.94	4.52	4.83
2675	NYSE	MG	Tue, May 26, 2020	4.20	4.61	4.20	4.40
2674	NYSE	MG	Fri, May 22, 2020	4.48	4.48	3.92	4.15
2673	NYSE	MG	Thu, May 21, 2020	4.00	4.43	3.87	4.39
2672	NYSE	MG	Wed, May 20, 2020	3.85	4.07	3.75	3.93
2671	NYSE	MG	Tue, May 19, 2020	3.77	4.21	3.63	3.68
2670	NYSE	MG	Mon, May 18, 2020	3.68	4.10	3.67	3.82
2669	NYSE	MG	Fri, May 15, 2020	3.50	3.71	3.42	3.59
2668	NYSE	MG	Thu, May 14, 2020	3.50	3.63	3.20	3.44
2667	NYSE	MG	Wed, May 13, 2020	3.70	3.78	3.30	3.42
2666	NYSE	MG	Tue, May 12, 2020	4.11	4.15	3.68	3.69
2665	NYSE	MG	Mon, May 11, 2020	4.38	4.38	3.98	4.26
2664	NYSE	MG	Fri, May 8, 2020	4.04	4.47	4.04	4.44
2663	NYSE	MG	Thu, May 7, 2020	3.87	4.16	3.86	3.93
2662	NYSE	MG	Wed, May 6, 2020	4.03	4.12	3.76	3.77
2661	NYSE	MG	Tue, May 5, 2020	4.40	4.45	3.94	3.96
2660	NYSE	MG	Mon, May 4, 2020	4.20	4.37	4.03	4.24
2659	NYSE	MG	Fri, May 1, 2020	4.70	4.70	4.21	4.42
2658	NYSE	MG	Thu, Apr 30, 2020	4.93	4.99	4.63	4.75
2657	NYSE	MG	Wed, Apr 29, 2020	4.41	5.22	4.41	5.12
2656	NYSE	MG	Tue, Apr 28, 2020	3.89	4.29	3.84	4.23
2655	NYSE	MG	Mon, Apr 27, 2020	3.76	3.91	3.64	3.87
2654	NYSE	MG	Fri, Apr 24, 2020	4.25	4.29	3.63	3.65
2653	NYSE	MG	Thu, Apr 23, 2020	3.50	4.31	3.46	4.12
2652	NYSE	MG	Wed, Apr 22, 2020	3.15	3.39	3.01	3.39
2651	NYSE	MG	Tue, Apr 21, 2020	3.15	3.25	3.00	3.02
2650	NYSE	MG	Mon, Apr 20, 2020	3.56	3.56	3.17	3.20
2649	NYSE	MG	Fri, Apr 17, 2020	3.70	3.89	3.45	3.54
2648	NYSE	MG	Thu, Apr 16, 2020	3.58	3.60	3.26	3.41
2647	NYSE	MG	Wed, Apr 15, 2020	3.83	3.83	3.46	3.53
2646	NYSE	MG	Tue, Apr 14, 2020	3.96	4.41	3.77	3.85
2645	NYSE	MG	Mon, Apr 13, 2020	4.02	4.22	3.72	3.79
2644	NYSE	MG	Thu, Apr 9, 2020	3.82	5.10	3.82	3.90
2643	NYSE	MG	Wed, Apr 8, 2020	3.50	3.90	3.48	3.66
2642	NYSE	MG	Tue, Apr 7, 2020	3.90	4.06	3.25	3.34
2641	NYSE	MG	Mon, Apr 6, 2020	3.93	4.01	3.45	3.72
2640	NYSE	MG	Fri, Apr 3, 2020	3.98	3.99	3.51	3.60
2639	NYSE	MG	Thu, Apr 2, 2020	3.96	4.54	3.79	3.90
2638	NYSE	MG	Wed, Apr 1, 2020	4.09	4.19	3.75	3.77
2637	NYSE	MG	Tue, Mar 31, 2020	4.50	4.71	4.16	4.26
2636	NYSE	MG	Mon, Mar 30, 2020	4.04	5.13	4.00	4.26
2635	NYSE	MG	Fri, Mar 27, 2020	4.02	4.14	3.92	3.94
2634	NYSE	MG	Thu, Mar 26, 2020	3.74	4.20	3.69	4.05
2633	NYSE	MG	Wed, Mar 25, 2020	4.20	4.20	3.39	3.40
2632	NYSE	MG	Tue, Mar 24, 2020	3.85	3.97	3.66	3.82
2631	NYSE	MG	Mon, Mar 23, 2020	3.64	4.29	3.43	3.59
2630	NYSE	MG	Fri, Mar 20, 2020	3.70	4.33	3.66	3.71
2629	NYSE	MG	Thu, Mar 19, 2020	2.98	3.93	2.98	3.65
2628	NYSE	MG	Wed, Mar 18, 2020	3.14	3.27	2.77	2.91
2627	NYSE	MG	Tue, Mar 17, 2020	3.79	3.96	3.18	3.27
2626	NYSE	MG	Mon, Mar 16, 2020	3.80	4.63	3.73	3.78
2625	NYSE	MG	Fri, Mar 13, 2020	4.55	4.72	4.03	4.30
2624	NYSE	MG	Thu, Mar 12, 2020	5.07	5.07	4.26	4.27
2623	NYSE	MG	Wed, Mar 11, 2020	5.58	5.63	5.30	5.45
2622	NYSE	MG	Tue, Mar 10, 2020	5.80	5.86	5.36	5.76
2621	NYSE	MG	Mon, Mar 9, 2020	6.24	6.24	5.37	5.49
2620	NYSE	MG	Fri, Mar 6, 2020	6.65	6.98	6.42	6.49
2619	NYSE	MG	Thu, Mar 5, 2020	7.54	7.60	6.91	6.96
2618	NYSE	MG	Wed, Mar 4, 2020	7.31	7.85	7.28	7.77
2617	NYSE	MG	Tue, Mar 3, 2020	7.66	7.77	7.06	7.20
2616	NYSE	MG	Mon, Mar 2, 2020	7.91	7.91	7.48	7.65
2615	NYSE	MG	Fri, Feb 28, 2020	7.66	7.86	7.43	7.85
2614	NYSE	MG	Thu, Feb 27, 2020	8.03	8.19	7.78	7.91
2613	NYSE	MG	Wed, Feb 26, 2020	8.72	8.80	8.19	8.23
2612	NYSE	MG	Tue, Feb 25, 2020	9.20	9.20	8.56	8.66
2611	NYSE	MG	Mon, Feb 24, 2020	9.67	9.67	9.20	9.20
2610	NYSE	MG	Fri, Feb 21, 2020	10.08	10.12	9.84	10.01
2609	NYSE	MG	Thu, Feb 20, 2020	10.00	10.37	10.00	10.10
2608	NYSE	MG	Wed, Feb 19, 2020	9.96	10.04	9.76	10.01
2607	NYSE	MG	Tue, Feb 18, 2020	9.67	10.13	9.56	9.93
2606	NYSE	MG	Fri, Feb 14, 2020	9.91	9.91	9.56	9.68
2605	NYSE	MG	Thu, Feb 13, 2020	10.35	10.43	9.86	9.91
2604	NYSE	MG	Wed, Feb 12, 2020	10.11	10.51	10.10	10.40
2603	NYSE	MG	Tue, Feb 11, 2020	9.37	10.11	9.19	10.01
2602	NYSE	MG	Mon, Feb 10, 2020	9.75	9.89	9.43	9.45
2601	NYSE	MG	Fri, Feb 7, 2020	10.68	10.80	9.72	9.77
2600	NYSE	MG	Thu, Feb 6, 2020	11.02	11.19	10.64	10.78
2599	NYSE	MG	Wed, Feb 5, 2020	10.90	11.09	10.87	11.02
2598	NYSE	MG	Tue, Feb 4, 2020	10.68	10.90	10.56	10.79
2597	NYSE	MG	Mon, Feb 3, 2020	11.14	11.17	10.60	10.68
2596	NYSE	MG	Fri, Jan 31, 2020	11.31	11.31	11.04	11.07
2595	NYSE	MG	Thu, Jan 30, 2020	11.58	11.65	11.10	11.32
2594	NYSE	MG	Wed, Jan 29, 2020	12.10	12.13	11.65	11.70
2593	NYSE	MG	Tue, Jan 28, 2020	12.50	12.50	12.13	12.13
2592	NYSE	MG	Mon, Jan 27, 2020	12.50	12.67	12.32	12.42
2591	NYSE	MG	Fri, Jan 24, 2020	12.94	12.94	12.55	12.65
2590	NYSE	MG	Thu, Jan 23, 2020	13.10	13.10	12.88	12.92
2589	NYSE	MG	Wed, Jan 22, 2020	13.38	13.38	13.06	13.14
2588	NYSE	MG	Tue, Jan 21, 2020	13.71	13.76	13.34	13.43
2587	NYSE	MG	Fri, Jan 17, 2020	14.06	14.06	13.69	13.71
2586	NYSE	MG	Thu, Jan 16, 2020	13.79	14.17	13.73	13.99
2585	NYSE	MG	Wed, Jan 15, 2020	13.17	13.64	13.17	13.60
2584	NYSE	MG	Tue, Jan 14, 2020	13.30	13.56	13.19	13.24
2583	NYSE	MG	Mon, Jan 13, 2020	13.26	13.43	13.15	13.35
2582	NYSE	MG	Fri, Jan 10, 2020	13.54	13.54	13.19	13.28
2581	NYSE	MG	Thu, Jan 9, 2020	13.75	13.75	13.50	13.55
2580	NYSE	MG	Wed, Jan 8, 2020	14.05	14.10	13.67	13.75
2579	NYSE	MG	Tue, Jan 7, 2020	14.21	14.22	14.03	14.08
2578	NYSE	MG	Mon, Jan 6, 2020	14.01	14.39	13.86	14.30
2577	NYSE	MG	Fri, Jan 3, 2020	13.59	14.25	13.59	14.20
2576	NYSE	MG	Thu, Jan 2, 2020	14.34	14.36	13.54	13.79
2575	NYSE	MG	Tue, Dec 31, 2019	13.93	14.39	13.90	14.27
2574	NYSE	MG	Mon, Dec 30, 2019	13.81	14.14	13.76	13.96
2573	NYSE	MG	Fri, Dec 27, 2019	14.23	14.23	13.78	13.86
2572	NYSE	MG	Thu, Dec 26, 2019	14.29	14.30	14.03	14.18
2571	NYSE	MG	Tue, Dec 24, 2019	14.37	14.51	14.28	14.29
2570	NYSE	MG	Mon, Dec 23, 2019	14.64	14.71	14.31	14.39
2569	NYSE	MG	Fri, Dec 20, 2019	14.48	14.70	14.45	14.61
2568	NYSE	MG	Thu, Dec 19, 2019	14.30	14.38	14.18	14.38
2567	NYSE	MG	Wed, Dec 18, 2019	14.29	14.37	14.14	14.30
2566	NYSE	MG	Tue, Dec 17, 2019	14.24	14.37	14.18	14.31
2565	NYSE	MG	Mon, Dec 16, 2019	14.26	14.28	14.03	14.28
2564	NYSE	MG	Fri, Dec 13, 2019	14.05	14.15	13.90	14.14
2563	NYSE	MG	Thu, Dec 12, 2019	13.85	14.34	13.85	13.99
2562	NYSE	MG	Wed, Dec 11, 2019	13.75	13.92	13.67	13.89
2561	NYSE	MG	Tue, Dec 10, 2019	13.70	13.82	13.64	13.71
2560	NYSE	MG	Mon, Dec 9, 2019	13.71	13.76	13.66	13.72
2559	NYSE	MG	Fri, Dec 6, 2019	13.62	13.81	13.56	13.75
2558	NYSE	MG	Thu, Dec 5, 2019	13.57	13.62	13.46	13.56
2557	NYSE	MG	Wed, Dec 4, 2019	13.39	13.65	13.39	13.47
2556	NYSE	MG	Tue, Dec 3, 2019	13.23	13.50	13.02	13.42
2555	NYSE	MG	Mon, Dec 2, 2019	13.20	13.26	13.03	13.24
2554	NYSE	MG	Fri, Nov 29, 2019	13.55	13.55	13.14	13.24
2553	NYSE	MG	Wed, Nov 27, 2019	13.24	13.66	13.24	13.54
2552	NYSE	MG	Tue, Nov 26, 2019	13.33	13.50	13.08	13.23
2551	NYSE	MG	Mon, Nov 25, 2019	13.06	13.50	13.05	13.30
2550	NYSE	MG	Fri, Nov 22, 2019	13.14	13.14	13.00	13.05
2549	NYSE	MG	Thu, Nov 21, 2019	13.14	13.17	12.96	13.03
2548	NYSE	MG	Wed, Nov 20, 2019	13.07	13.32	13.00	13.08
2547	NYSE	MG	Tue, Nov 19, 2019	13.14	13.26	13.05	13.14
2546	NYSE	MG	Mon, Nov 18, 2019	13.23	13.31	13.00	13.10
2545	NYSE	MG	Fri, Nov 15, 2019	13.74	13.80	13.26	13.33
2544	NYSE	MG	Thu, Nov 14, 2019	13.92	13.92	13.61	13.62
2543	NYSE	MG	Wed, Nov 13, 2019	13.98	14.09	13.84	13.90
2542	NYSE	MG	Tue, Nov 12, 2019	14.19	14.41	13.90	13.95
2541	NYSE	MG	Mon, Nov 11, 2019	14.24	14.50	14.01	14.14
2540	NYSE	MG	Fri, Nov 8, 2019	14.50	14.74	14.33	14.45
2539	NYSE	MG	Thu, Nov 7, 2019	14.39	14.91	14.39	14.58
2538	NYSE	MG	Wed, Nov 6, 2019	14.02	14.49	13.83	14.33
2537	NYSE	MG	Tue, Nov 5, 2019	14.55	14.74	12.59	14.03
2536	NYSE	MG	Mon, Nov 4, 2019	15.80	16.56	15.79	16.53
2535	NYSE	MG	Fri, Nov 1, 2019	15.61	15.87	15.55	15.80
2534	NYSE	MG	Thu, Oct 31, 2019	15.63	15.63	15.21	15.50
2533	NYSE	MG	Wed, Oct 30, 2019	15.17	15.27	15.00	15.27
2532	NYSE	MG	Tue, Oct 29, 2019	14.98	15.29	14.84	15.27
2531	NYSE	MG	Mon, Oct 28, 2019	14.73	15.11	14.67	15.01
2530	NYSE	MG	Fri, Oct 25, 2019	14.47	14.74	14.47	14.67
2529	NYSE	MG	Thu, Oct 24, 2019	14.97	15.05	14.45	14.53
2528	NYSE	MG	Wed, Oct 23, 2019	14.70	15.00	14.57	14.94
2527	NYSE	MG	Tue, Oct 22, 2019	14.94	14.95	14.67	14.69
2526	NYSE	MG	Mon, Oct 21, 2019	14.94	15.08	14.76	14.93
2525	NYSE	MG	Fri, Oct 18, 2019	14.73	15.15	14.57	14.85
2524	NYSE	MG	Thu, Oct 17, 2019	14.31	14.72	14.31	14.71
2523	NYSE	MG	Wed, Oct 16, 2019	14.07	14.37	14.07	14.22
2522	NYSE	MG	Tue, Oct 15, 2019	13.92	14.27	13.81	14.08
2521	NYSE	MG	Mon, Oct 14, 2019	14.05	14.05	13.82	13.84
2520	NYSE	MG	Fri, Oct 11, 2019	13.95	14.31	13.95	14.10
2519	NYSE	MG	Thu, Oct 10, 2019	13.75	14.02	13.71	13.75
2518	NYSE	MG	Wed, Oct 9, 2019	13.67	13.92	13.64	13.74
2517	NYSE	MG	Tue, Oct 8, 2019	13.97	14.06	13.49	13.53
2516	NYSE	MG	Mon, Oct 7, 2019	14.04	14.29	13.79	14.15
2515	NYSE	MG	Fri, Oct 4, 2019	13.67	14.35	13.54	14.12
2514	NYSE	MG	Thu, Oct 3, 2019	14.03	14.52	13.64	13.71
2513	NYSE	MG	Wed, Oct 2, 2019	16.16	16.16	12.20	14.11
2512	NYSE	MG	Tue, Oct 1, 2019	16.38	16.73	16.15	16.26
2511	NYSE	MG	Mon, Sep 30, 2019	16.37	16.55	16.35	16.40
2510	NYSE	MG	Fri, Sep 27, 2019	16.25	16.55	16.23	16.32
2509	NYSE	MG	Thu, Sep 26, 2019	16.28	16.39	16.17	16.32
2508	NYSE	MG	Wed, Sep 25, 2019	16.05	16.36	16.05	16.35
2507	NYSE	MG	Tue, Sep 24, 2019	16.24	16.36	16.07	16.11
2506	NYSE	MG	Mon, Sep 23, 2019	15.85	16.38	15.85	16.24
2505	NYSE	MG	Fri, Sep 20, 2019	15.99	16.14	15.81	16.03
2504	NYSE	MG	Thu, Sep 19, 2019	16.10	16.30	16.02	16.04
2503	NYSE	MG	Wed, Sep 18, 2019	16.06	16.19	15.94	16.14
2502	NYSE	MG	Tue, Sep 17, 2019	16.13	16.37	15.90	16.14
2501	NYSE	MG	Mon, Sep 16, 2019	15.71	16.41	15.61	16.23
2500	NYSE	MG	Fri, Sep 13, 2019	15.78	15.88	15.74	15.75
2499	NYSE	MG	Thu, Sep 12, 2019	15.70	15.84	15.50	15.69
2498	NYSE	MG	Wed, Sep 11, 2019	14.69	15.76	14.59	15.73
2497	NYSE	MG	Tue, Sep 10, 2019	14.55	14.85	14.32	14.61
2496	NYSE	MG	Mon, Sep 9, 2019	14.67	14.67	14.36	14.50
2495	NYSE	MG	Fri, Sep 6, 2019	14.97	14.97	14.57	14.59
2494	NYSE	MG	Thu, Sep 5, 2019	15.10	15.88	14.95	15.00
2493	NYSE	MG	Wed, Sep 4, 2019	14.56	14.65	14.25	14.46
2492	NYSE	MG	Tue, Sep 3, 2019	14.48	14.59	14.36	14.45
2491	NYSE	MG	Fri, Aug 30, 2019	14.96	14.96	14.57	14.60
2490	NYSE	MG	Thu, Aug 29, 2019	14.85	14.94	14.85	14.88
2489	NYSE	MG	Wed, Aug 28, 2019	14.82	14.83	14.67	14.69
2488	NYSE	MG	Tue, Aug 27, 2019	15.07	15.11	14.78	14.83
2487	NYSE	MG	Mon, Aug 26, 2019	15.15	15.19	14.89	15.02
2486	NYSE	MG	Fri, Aug 23, 2019	15.35	15.48	14.93	15.01
2485	NYSE	MG	Thu, Aug 22, 2019	15.67	15.73	15.43	15.44
2484	NYSE	MG	Wed, Aug 21, 2019	15.51	15.75	15.41	15.68
2483	NYSE	MG	Tue, Aug 20, 2019	15.64	15.71	15.35	15.39
2482	NYSE	MG	Mon, Aug 19, 2019	15.72	16.01	15.63	15.74
2481	NYSE	MG	Fri, Aug 16, 2019	15.68	15.94	15.54	15.59
2480	NYSE	MG	Thu, Aug 15, 2019	15.64	15.88	15.44	15.60
2479	NYSE	MG	Wed, Aug 14, 2019	15.87	15.95	15.42	15.62
2478	NYSE	MG	Tue, Aug 13, 2019	16.08	16.54	16.03	16.03
2477	NYSE	MG	Mon, Aug 12, 2019	16.27	16.27	16.06	16.14
2476	NYSE	MG	Fri, Aug 9, 2019	16.56	16.75	16.35	16.40
2475	NYSE	MG	Thu, Aug 8, 2019	16.47	16.80	16.45	16.63
2474	NYSE	MG	Wed, Aug 7, 2019	16.40	16.49	16.13	16.32
2473	NYSE	MG	Tue, Aug 6, 2019	14.93	16.95	14.93	16.50
2472	NYSE	MG	Mon, Aug 5, 2019	14.47	14.52	14.04	14.35
2471	NYSE	MG	Fri, Aug 2, 2019	15.07	15.07	14.69	14.73
2470	NYSE	MG	Thu, Aug 1, 2019	15.14	15.54	15.09	15.15
2469	NYSE	MG	Wed, Jul 31, 2019	15.06	15.64	15.06	15.16
2468	NYSE	MG	Tue, Jul 30, 2019	14.82	15.13	14.82	15.06
2467	NYSE	MG	Mon, Jul 29, 2019	14.97	15.07	14.94	14.95
2466	NYSE	MG	Fri, Jul 26, 2019	15.09	15.14	14.96	15.00
2465	NYSE	MG	Thu, Jul 25, 2019	15.00	15.43	15.00	15.04
2464	NYSE	MG	Wed, Jul 24, 2019	14.83	15.19	14.83	15.08
2463	NYSE	MG	Tue, Jul 23, 2019	14.86	14.97	14.82	14.85
2462	NYSE	MG	Mon, Jul 22, 2019	14.89	15.00	14.81	14.82
2461	NYSE	MG	Fri, Jul 19, 2019	14.94	15.15	14.83	14.89
2460	NYSE	MG	Thu, Jul 18, 2019	14.98	15.12	14.86	14.96
2459	NYSE	MG	Wed, Jul 17, 2019	14.97	15.11	14.89	14.97
2458	NYSE	MG	Tue, Jul 16, 2019	14.92	15.09	14.80	15.00
2457	NYSE	MG	Mon, Jul 15, 2019	14.98	14.98	14.78	14.94
2456	NYSE	MG	Fri, Jul 12, 2019	14.81	15.02	14.79	14.91
2455	NYSE	MG	Thu, Jul 11, 2019	14.96	14.96	14.75	14.83
2454	NYSE	MG	Wed, Jul 10, 2019	14.88	14.88	14.74	14.82
2453	NYSE	MG	Tue, Jul 9, 2019	14.94	14.94	14.54	14.77
2452	NYSE	MG	Mon, Jul 8, 2019	15.04	15.04	14.84	14.94
2451	NYSE	MG	Fri, Jul 5, 2019	15.08	15.21	14.90	15.05
2450	NYSE	MG	Wed, Jul 3, 2019	14.79	15.10	14.67	15.08
2449	NYSE	MG	Tue, Jul 2, 2019	14.68	15.19	14.58	14.71
2448	NYSE	MG	Mon, Jul 1, 2019	14.43	14.65	14.43	14.64
2447	NYSE	MG	Fri, Jun 28, 2019	14.51	14.89	14.37	14.37
2446	NYSE	MG	Thu, Jun 27, 2019	14.08	14.44	14.08	14.44
2445	NYSE	MG	Wed, Jun 26, 2019	14.20	14.31	13.93	14.02
2444	NYSE	MG	Tue, Jun 25, 2019	13.89	14.20	13.89	14.15
2443	NYSE	MG	Mon, Jun 24, 2019	13.97	13.99	13.77	13.87
2442	NYSE	MG	Fri, Jun 21, 2019	13.97	14.06	13.83	13.97
2441	NYSE	MG	Thu, Jun 20, 2019	13.92	14.17	13.92	14.05
2440	NYSE	MG	Wed, Jun 19, 2019	13.68	13.82	13.52	13.82
2439	NYSE	MG	Tue, Jun 18, 2019	13.64	13.86	13.64	13.70
2438	NYSE	MG	Mon, Jun 17, 2019	13.74	13.78	13.53	13.53
2437	NYSE	MG	Fri, Jun 14, 2019	13.75	13.90	13.71	13.72
2436	NYSE	MG	Thu, Jun 13, 2019	13.60	13.95	13.60	13.73
2435	NYSE	MG	Wed, Jun 12, 2019	13.66	13.70	13.54	13.56
2434	NYSE	MG	Tue, Jun 11, 2019	13.83	13.83	13.50	13.60
2433	NYSE	MG	Mon, Jun 10, 2019	13.86	14.20	13.68	13.72
2432	NYSE	MG	Fri, Jun 7, 2019	13.75	13.90	13.55	13.78
2431	NYSE	MG	Thu, Jun 6, 2019	13.91	14.02	13.48	13.67
2430	NYSE	MG	Wed, Jun 5, 2019	14.13	14.19	13.64	13.80
2429	NYSE	MG	Tue, Jun 4, 2019	14.03	14.14	13.89	14.08
2428	NYSE	MG	Mon, Jun 3, 2019	13.82	14.00	13.64	13.84
2427	NYSE	MG	Fri, May 31, 2019	13.84	13.91	13.79	13.82
2426	NYSE	MG	Thu, May 30, 2019	13.95	14.08	13.85	13.97
2425	NYSE	MG	Wed, May 29, 2019	13.75	13.97	13.70	13.89
2424	NYSE	MG	Tue, May 28, 2019	14.01	14.32	13.85	13.86
2423	NYSE	MG	Fri, May 24, 2019	14.24	14.33	13.82	13.96
2422	NYSE	MG	Thu, May 23, 2019	14.13	14.20	13.84	14.16
2421	NYSE	MG	Wed, May 22, 2019	14.26	14.35	14.12	14.16
2420	NYSE	MG	Tue, May 21, 2019	14.11	14.41	13.99	14.33
2419	NYSE	MG	Mon, May 20, 2019	13.65	14.06	13.54	14.01
2418	NYSE	MG	Fri, May 17, 2019	14.01	14.24	13.74	13.75
2417	NYSE	MG	Thu, May 16, 2019	14.02	14.26	13.93	14.12
2416	NYSE	MG	Wed, May 15, 2019	13.65	14.07	13.61	14.03
2415	NYSE	MG	Tue, May 14, 2019	13.26	13.70	13.26	13.63
2414	NYSE	MG	Mon, May 13, 2019	12.98	13.37	12.98	13.25
2413	NYSE	MG	Fri, May 10, 2019	12.97	13.25	12.63	13.22
2412	NYSE	MG	Thu, May 9, 2019	12.67	13.04	12.54	13.02
2411	NYSE	MG	Wed, May 8, 2019	13.00	13.22	12.45	12.63
2410	NYSE	MG	Tue, May 7, 2019	13.26	13.79	12.38	13.00
2409	NYSE	MG	Mon, May 6, 2019	13.55	13.89	13.55	13.81
2408	NYSE	MG	Fri, May 3, 2019	13.83	13.89	13.68	13.72
2407	NYSE	MG	Thu, May 2, 2019	13.75	13.80	13.50	13.75
2406	NYSE	MG	Wed, May 1, 2019	13.72	13.99	13.72	13.78
2405	NYSE	MG	Tue, Apr 30, 2019	13.83	13.91	13.65	13.71
2404	NYSE	MG	Mon, Apr 29, 2019	13.65	13.98	13.64	13.77
2403	NYSE	MG	Fri, Apr 26, 2019	13.43	13.64	13.32	13.52
2402	NYSE	MG	Thu, Apr 25, 2019	13.84	13.84	13.23	13.37
2401	NYSE	MG	Wed, Apr 24, 2019	14.05	14.14	13.89	13.90
2400	NYSE	MG	Tue, Apr 23, 2019	13.96	14.20	13.88	14.07
2399	NYSE	MG	Mon, Apr 22, 2019	13.98	14.10	13.85	13.96
2398	NYSE	MG	Thu, Apr 18, 2019	13.71	14.11	13.68	14.06
2397	NYSE	MG	Wed, Apr 17, 2019	14.03	14.08	13.67	13.76
2396	NYSE	MG	Tue, Apr 16, 2019	13.97	14.23	13.95	13.96
2395	NYSE	MG	Mon, Apr 15, 2019	13.62	13.93	13.62	13.85
2394	NYSE	MG	Fri, Apr 12, 2019	13.56	13.69	13.46	13.58
2393	NYSE	MG	Thu, Apr 11, 2019	13.51	13.67	13.47	13.52
2392	NYSE	MG	Wed, Apr 10, 2019	13.28	13.53	13.24	13.51
2391	NYSE	MG	Tue, Apr 9, 2019	13.52	13.59	13.26	13.29
2390	NYSE	MG	Mon, Apr 8, 2019	13.48	13.66	13.48	13.58
2389	NYSE	MG	Fri, Apr 5, 2019	13.58	13.70	13.54	13.57
2388	NYSE	MG	Thu, Apr 4, 2019	13.52	13.71	13.48	13.54
2387	NYSE	MG	Wed, Apr 3, 2019	13.64	13.67	13.45	13.54
2386	NYSE	MG	Tue, Apr 2, 2019	13.66	13.71	13.51	13.56
2385	NYSE	MG	Mon, Apr 1, 2019	13.85	13.90	13.54	13.70
2384	NYSE	MG	Fri, Mar 29, 2019	13.81	13.93	13.54	13.81
2383	NYSE	MG	Thu, Mar 28, 2019	14.00	14.04	13.51	13.67
2382	NYSE	MG	Wed, Mar 27, 2019	13.25	14.25	13.25	14.02
2381	NYSE	MG	Tue, Mar 26, 2019	13.32	13.41	13.07	13.30
2380	NYSE	MG	Mon, Mar 25, 2019	13.50	13.53	13.20	13.28
2379	NYSE	MG	Fri, Mar 22, 2019	13.90	14.04	13.43	13.46
2378	NYSE	MG	Thu, Mar 21, 2019	13.90	14.12	13.90	13.97
2377	NYSE	MG	Wed, Mar 20, 2019	13.83	14.10	13.72	13.94
2376	NYSE	MG	Tue, Mar 19, 2019	14.02	14.16	13.74	13.93
2375	NYSE	MG	Mon, Mar 18, 2019	13.99	14.13	13.66	13.70
2374	NYSE	MG	Fri, Mar 15, 2019	13.80	14.19	13.76	14.04
2373	NYSE	MG	Thu, Mar 14, 2019	13.78	14.01	13.18	13.80
2372	NYSE	MG	Wed, Mar 13, 2019	13.94	14.10	13.50	13.91
2371	NYSE	MG	Tue, Mar 12, 2019	13.95	14.47	13.01	13.99
2370	NYSE	MG	Mon, Mar 11, 2019	15.48	15.58	15.23	15.50
2369	NYSE	MG	Fri, Mar 8, 2019	15.26	15.69	15.24	15.37
2368	NYSE	MG	Thu, Mar 7, 2019	15.56	15.65	15.21	15.40
2367	NYSE	MG	Wed, Mar 6, 2019	16.07	16.07	15.50	15.52
2366	NYSE	MG	Tue, Mar 5, 2019	16.11	16.28	16.04	16.07
2365	NYSE	MG	Mon, Mar 4, 2019	16.12	16.26	15.86	16.07
2364	NYSE	MG	Fri, Mar 1, 2019	15.86	16.30	15.84	16.13
2363	NYSE	MG	Thu, Feb 28, 2019	15.90	15.99	15.64	15.78
2362	NYSE	MG	Wed, Feb 27, 2019	16.00	16.02	15.70	15.96
2361	NYSE	MG	Tue, Feb 26, 2019	16.12	16.16	15.69	16.01
2360	NYSE	MG	Mon, Feb 25, 2019	16.18	16.36	16.03	16.03
2359	NYSE	MG	Fri, Feb 22, 2019	16.16	16.38	16.02	16.11
2358	NYSE	MG	Thu, Feb 21, 2019	16.18	16.38	16.01	16.09
2357	NYSE	MG	Wed, Feb 20, 2019	15.63	16.22	15.63	16.09
2356	NYSE	MG	Tue, Feb 19, 2019	15.39	15.83	15.39	15.68
2355	NYSE	MG	Fri, Feb 15, 2019	15.37	15.81	15.18	15.42
2354	NYSE	MG	Thu, Feb 14, 2019	15.12	15.39	15.12	15.25
2353	NYSE	MG	Wed, Feb 13, 2019	15.25	15.37	15.02	15.16
2352	NYSE	MG	Tue, Feb 12, 2019	14.92	15.31	14.92	15.26
2351	NYSE	MG	Mon, Feb 11, 2019	14.84	14.91	14.64	14.88
2350	NYSE	MG	Fri, Feb 8, 2019	15.16	15.37	14.78	14.83
2349	NYSE	MG	Thu, Feb 7, 2019	15.29	15.31	14.99	15.19
2348	NYSE	MG	Wed, Feb 6, 2019	15.09	15.53	15.09	15.33
2347	NYSE	MG	Tue, Feb 5, 2019	14.64	15.25	14.64	15.11
2346	NYSE	MG	Mon, Feb 4, 2019	14.73	14.77	14.51	14.64
2345	NYSE	MG	Fri, Feb 1, 2019	14.74	14.90	14.66	14.77
2344	NYSE	MG	Thu, Jan 31, 2019	14.51	14.81	14.42	14.71
2343	NYSE	MG	Wed, Jan 30, 2019	14.37	14.60	14.31	14.53
2342	NYSE	MG	Tue, Jan 29, 2019	14.48	14.51	14.27	14.38
2341	NYSE	MG	Mon, Jan 28, 2019	14.71	14.74	14.35	14.44
2340	NYSE	MG	Fri, Jan 25, 2019	15.15	15.26	14.69	14.80
2339	NYSE	MG	Thu, Jan 24, 2019	15.04	15.12	14.93	14.96
2338	NYSE	MG	Wed, Jan 23, 2019	15.24	15.27	14.99	15.07
2337	NYSE	MG	Tue, Jan 22, 2019	15.14	15.22	14.90	15.19
2336	NYSE	MG	Fri, Jan 18, 2019	15.38	15.65	15.21	15.25
2335	NYSE	MG	Thu, Jan 17, 2019	15.25	15.44	15.18	15.29
2334	NYSE	MG	Wed, Jan 16, 2019	15.32	15.48	15.16	15.28
2333	NYSE	MG	Tue, Jan 15, 2019	15.38	15.44	15.26	15.31
2332	NYSE	MG	Mon, Jan 14, 2019	15.51	15.86	15.31	15.34
2331	NYSE	MG	Fri, Jan 11, 2019	15.58	15.83	15.54	15.65
2330	NYSE	MG	Thu, Jan 10, 2019	15.49	15.66	15.40	15.65
2329	NYSE	MG	Wed, Jan 9, 2019	15.38	15.55	15.31	15.54
2328	NYSE	MG	Tue, Jan 8, 2019	15.06	15.39	15.03	15.36
2327	NYSE	MG	Mon, Jan 7, 2019	14.89	15.18	14.84	14.92
2326	NYSE	MG	Fri, Jan 4, 2019	14.90	14.90	14.71	14.78
2325	NYSE	MG	Thu, Jan 3, 2019	14.55	14.87	14.47	14.73
2324	NYSE	MG	Wed, Jan 2, 2019	14.31	14.70	14.24	14.62
2323	NYSE	MG	Mon, Dec 31, 2018	14.62	14.62	14.24	14.38
2322	NYSE	MG	Fri, Dec 28, 2018	14.43	14.74	14.32	14.55
2321	NYSE	MG	Thu, Dec 27, 2018	13.99	14.50	13.95	14.43
2320	NYSE	MG	Wed, Dec 26, 2018	13.88	14.19	13.66	14.17
2319	NYSE	MG	Mon, Dec 24, 2018	14.37	14.41	13.82	13.91
2318	NYSE	MG	Fri, Dec 21, 2018	15.10	15.17	14.02	14.38
2317	NYSE	MG	Thu, Dec 20, 2018	14.70	15.18	14.58	15.09
2316	NYSE	MG	Wed, Dec 19, 2018	14.29	15.17	14.29	14.70
2315	NYSE	MG	Tue, Dec 18, 2018	14.26	14.73	14.03	14.23
2314	NYSE	MG	Mon, Dec 17, 2018	14.60	14.60	14.08	14.14
2313	NYSE	MG	Fri, Dec 14, 2018	15.24	15.24	14.58	14.67
2312	NYSE	MG	Thu, Dec 13, 2018	15.68	15.72	14.83	14.93
2311	NYSE	MG	Wed, Dec 12, 2018	15.50	15.77	15.37	15.66
2310	NYSE	MG	Tue, Dec 11, 2018	15.60	15.84	15.22	15.29
2309	NYSE	MG	Mon, Dec 10, 2018	16.10	16.10	15.23	15.42
2308	NYSE	MG	Fri, Dec 7, 2018	15.78	16.31	15.78	16.13
2307	NYSE	MG	Thu, Dec 6, 2018	15.99	16.08	15.59	15.82
2306	NYSE	MG	Tue, Dec 4, 2018	16.69	16.72	16.01	16.07
2305	NYSE	MG	Mon, Dec 3, 2018	17.41	17.57	16.70	16.72
2304	NYSE	MG	Fri, Nov 30, 2018	16.98	17.30	16.89	17.19
2303	NYSE	MG	Thu, Nov 29, 2018	16.69	17.04	16.69	16.95
2302	NYSE	MG	Wed, Nov 28, 2018	16.61	16.85	16.45	16.76
2301	NYSE	MG	Tue, Nov 27, 2018	16.55	16.68	16.52	16.55
2300	NYSE	MG	Mon, Nov 26, 2018	17.00	17.00	16.43	16.69
2299	NYSE	MG	Fri, Nov 23, 2018	16.79	17.00	16.79	16.90
2298	NYSE	MG	Wed, Nov 21, 2018	16.78	17.00	16.78	16.82
2297	NYSE	MG	Tue, Nov 20, 2018	16.97	17.31	16.67	16.75
2296	NYSE	MG	Mon, Nov 19, 2018	16.82	17.24	16.82	17.21
2295	NYSE	MG	Fri, Nov 16, 2018	16.88	17.12	16.75	16.90
2294	NYSE	MG	Thu, Nov 15, 2018	16.81	17.19	16.53	17.04
2293	NYSE	MG	Wed, Nov 14, 2018	16.79	17.10	16.68	16.92
2292	NYSE	MG	Tue, Nov 13, 2018	16.89	16.89	16.53	16.71
2291	NYSE	MG	Mon, Nov 12, 2018	17.25	17.32	16.76	16.80
2290	NYSE	MG	Fri, Nov 9, 2018	17.84	17.84	17.13	17.31
2289	NYSE	MG	Thu, Nov 8, 2018	17.24	18.18	17.20	17.95
2288	NYSE	MG	Wed, Nov 7, 2018	17.13	17.50	16.61	17.34
2287	NYSE	MG	Tue, Nov 6, 2018	18.60	18.60	16.46	17.11
2286	NYSE	MG	Mon, Nov 5, 2018	19.56	20.06	19.18	19.30
2285	NYSE	MG	Fri, Nov 2, 2018	19.59	19.91	19.31	19.51
2284	NYSE	MG	Thu, Nov 1, 2018	19.98	20.17	19.48	19.57
2283	NYSE	MG	Wed, Oct 31, 2018	20.48	20.51	19.85	19.90
2282	NYSE	MG	Tue, Oct 30, 2018	19.58	20.26	19.58	20.22
2281	NYSE	MG	Mon, Oct 29, 2018	19.83	20.05	19.30	19.55
2280	NYSE	MG	Fri, Oct 26, 2018	19.14	19.82	19.06	19.65
2279	NYSE	MG	Thu, Oct 25, 2018	19.05	19.49	19.05	19.36
2278	NYSE	MG	Wed, Oct 24, 2018	19.59	19.73	18.81	18.87
2277	NYSE	MG	Tue, Oct 23, 2018	19.37	19.79	19.26	19.62
2276	NYSE	MG	Mon, Oct 22, 2018	19.65	20.05	19.52	19.64
2275	NYSE	MG	Fri, Oct 19, 2018	19.34	19.77	19.34	19.59
2274	NYSE	MG	Thu, Oct 18, 2018	19.63	19.78	19.14	19.33
2273	NYSE	MG	Wed, Oct 17, 2018	19.80	19.92	19.54	19.73
2272	NYSE	MG	Tue, Oct 16, 2018	19.80	20.00	19.63	19.98
2271	NYSE	MG	Mon, Oct 15, 2018	19.27	19.78	19.13	19.66
2270	NYSE	MG	Fri, Oct 12, 2018	19.89	19.89	19.09	19.27
2269	NYSE	MG	Thu, Oct 11, 2018	19.42	19.99	19.41	19.60
2268	NYSE	MG	Wed, Oct 10, 2018	20.06	20.18	19.46	19.50
2267	NYSE	MG	Tue, Oct 9, 2018	20.22	20.42	20.07	20.11
2266	NYSE	MG	Mon, Oct 8, 2018	20.31	20.56	20.16	20.26
2265	NYSE	MG	Fri, Oct 5, 2018	20.80	20.80	20.24	20.32
2264	NYSE	MG	Thu, Oct 4, 2018	20.97	21.11	20.65	20.76
2263	NYSE	MG	Wed, Oct 3, 2018	21.11	21.28	20.81	21.03
2262	NYSE	MG	Tue, Oct 2, 2018	21.29	21.29	20.92	21.01
2261	NYSE	MG	Mon, Oct 1, 2018	21.78	22.00	21.26	21.27
2260	NYSE	MG	Fri, Sep 28, 2018	21.43	21.74	21.41	21.67
2259	NYSE	MG	Thu, Sep 27, 2018	21.16	21.67	21.14	21.51
2258	NYSE	MG	Wed, Sep 26, 2018	21.49	21.50	21.08	21.16
2257	NYSE	MG	Tue, Sep 25, 2018	21.34	21.75	21.27	21.50
2256	NYSE	MG	Mon, Sep 24, 2018	21.72	21.72	21.12	21.32
2255	NYSE	MG	Fri, Sep 21, 2018	21.93	22.18	21.56	21.79
2254	NYSE	MG	Thu, Sep 20, 2018	21.72	21.94	21.63	21.92
2253	NYSE	MG	Wed, Sep 19, 2018	21.90	21.95	21.54	21.61
2252	NYSE	MG	Tue, Sep 18, 2018	22.00	22.12	21.86	21.92
2251	NYSE	MG	Mon, Sep 17, 2018	22.53	22.53	21.94	22.03
2250	NYSE	MG	Fri, Sep 14, 2018	22.44	22.78	22.44	22.57
2249	NYSE	MG	Thu, Sep 13, 2018	22.41	22.54	22.27	22.47
2248	NYSE	MG	Wed, Sep 12, 2018	22.02	22.34	21.75	22.31
2247	NYSE	MG	Tue, Sep 11, 2018	21.92	22.12	21.83	22.02
2246	NYSE	MG	Mon, Sep 10, 2018	22.04	22.21	21.89	21.95
2245	NYSE	MG	Fri, Sep 7, 2018	22.37	22.50	22.01	22.11
2244	NYSE	MG	Thu, Sep 6, 2018	22.67	22.95	22.40	22.45
2243	NYSE	MG	Wed, Sep 5, 2018	22.63	22.74	22.35	22.66
2242	NYSE	MG	Tue, Sep 4, 2018	22.89	22.96	22.56	22.69
2241	NYSE	MG	Fri, Aug 31, 2018	22.71	22.87	22.51	22.81
2240	NYSE	MG	Thu, Aug 30, 2018	22.61	23.13	22.27	22.82
2239	NYSE	MG	Wed, Aug 29, 2018	21.95	22.62	21.88	22.59
2238	NYSE	MG	Tue, Aug 28, 2018	22.49	22.49	22.00	22.05
2237	NYSE	MG	Mon, Aug 27, 2018	22.00	22.76	22.00	22.33
2236	NYSE	MG	Fri, Aug 24, 2018	21.77	21.97	21.77	21.93
2235	NYSE	MG	Thu, Aug 23, 2018	21.80	21.85	21.61	21.72
2234	NYSE	MG	Wed, Aug 22, 2018	21.87	21.94	21.71	21.78
2233	NYSE	MG	Tue, Aug 21, 2018	21.83	22.18	21.83	21.98
2232	NYSE	MG	Mon, Aug 20, 2018	21.71	22.03	21.66	21.82
2231	NYSE	MG	Fri, Aug 17, 2018	21.68	21.89	21.66	21.81
2230	NYSE	MG	Thu, Aug 16, 2018	22.11	22.23	21.79	21.81
2229	NYSE	MG	Wed, Aug 15, 2018	22.34	22.34	21.91	22.05
2228	NYSE	MG	Tue, Aug 14, 2018	22.16	22.58	22.16	22.32
2227	NYSE	MG	Mon, Aug 13, 2018	22.40	22.40	22.08	22.19
2226	NYSE	MG	Fri, Aug 10, 2018	22.40	22.63	22.32	22.38
2225	NYSE	MG	Thu, Aug 9, 2018	23.32	23.39	22.62	22.62
2224	NYSE	MG	Wed, Aug 8, 2018	23.24	23.60	23.02	23.39
2223	NYSE	MG	Tue, Aug 7, 2018	21.80	23.51	21.80	23.24
2222	NYSE	MG	Mon, Aug 6, 2018	20.44	20.84	20.37	20.79
2221	NYSE	MG	Fri, Aug 3, 2018	21.15	21.40	20.42	20.47
2220	NYSE	MG	Thu, Aug 2, 2018	20.96	21.34	20.92	21.17
2219	NYSE	MG	Wed, Aug 1, 2018	21.00	21.14	20.83	21.01
2218	NYSE	MG	Tue, Jul 31, 2018	20.56	21.20	20.56	21.04
2217	NYSE	MG	Mon, Jul 30, 2018	20.45	20.58	20.41	20.46
2216	NYSE	MG	Fri, Jul 27, 2018	20.80	20.97	20.31	20.49
2215	NYSE	MG	Thu, Jul 26, 2018	21.01	21.16	20.72	20.79
2214	NYSE	MG	Wed, Jul 25, 2018	21.10	21.10	20.81	21.00
2213	NYSE	MG	Tue, Jul 24, 2018	21.27	21.27	20.97	21.03
2212	NYSE	MG	Mon, Jul 23, 2018	21.53	21.60	21.11	21.21
2211	NYSE	MG	Fri, Jul 20, 2018	21.68	21.84	21.50	21.56
2210	NYSE	MG	Thu, Jul 19, 2018	21.52	21.78	21.52	21.66
2209	NYSE	MG	Wed, Jul 18, 2018	21.50	21.58	21.22	21.55
2208	NYSE	MG	Tue, Jul 17, 2018	21.30	21.60	21.30	21.50
2207	NYSE	MG	Mon, Jul 16, 2018	21.29	21.33	21.00	21.27
2206	NYSE	MG	Fri, Jul 13, 2018	21.15	21.58	21.15	21.31
2205	NYSE	MG	Thu, Jul 12, 2018	21.09	21.19	20.92	21.15
2204	NYSE	MG	Wed, Jul 11, 2018	21.07	21.24	21.04	21.06
2203	NYSE	MG	Tue, Jul 10, 2018	21.10	21.24	21.02	21.18
2202	NYSE	MG	Mon, Jul 9, 2018	20.92	21.07	20.74	21.00
2201	NYSE	MG	Fri, Jul 6, 2018	20.48	21.05	20.41	20.92
2200	NYSE	MG	Thu, Jul 5, 2018	19.40	20.44	19.24	20.37
2199	NYSE	MG	Tue, Jul 3, 2018	19.47	19.64	18.91	19.48
2198	NYSE	MG	Mon, Jul 2, 2018	18.78	19.48	18.77	19.34
2197	NYSE	MG	Fri, Jun 29, 2018	19.04	19.15	18.85	18.88
2196	NYSE	MG	Thu, Jun 28, 2018	19.17	19.26	18.95	18.97
2195	NYSE	MG	Wed, Jun 27, 2018	19.56	19.60	19.12	19.16
2194	NYSE	MG	Tue, Jun 26, 2018	19.39	19.89	19.25	19.48
2193	NYSE	MG	Mon, Jun 25, 2018	19.10	19.44	18.96	19.28
2192	NYSE	MG	Fri, Jun 22, 2018	18.85	19.55	18.74	19.12
2191	NYSE	MG	Thu, Jun 21, 2018	18.49	18.59	18.25	18.35
2190	NYSE	MG	Wed, Jun 20, 2018	18.59	18.59	18.35	18.50
2189	NYSE	MG	Tue, Jun 19, 2018	18.53	18.60	18.20	18.54
2188	NYSE	MG	Mon, Jun 18, 2018	18.74	18.75	18.52	18.57
2187	NYSE	MG	Fri, Jun 15, 2018	18.64	18.80	18.57	18.77
2186	NYSE	MG	Thu, Jun 14, 2018	19.02	19.09	18.59	18.76
2185	NYSE	MG	Wed, Jun 13, 2018	19.31	19.45	18.94	18.94
2184	NYSE	MG	Tue, Jun 12, 2018	19.80	19.80	19.28	19.31
2183	NYSE	MG	Mon, Jun 11, 2018	19.88	20.23	19.61	19.72
2182	NYSE	MG	Fri, Jun 8, 2018	20.00	20.30	19.85	19.90
2181	NYSE	MG	Thu, Jun 7, 2018	20.03	20.26	19.81	20.05
2180	NYSE	MG	Wed, Jun 6, 2018	19.94	20.17	19.94	20.01
2179	NYSE	MG	Tue, Jun 5, 2018	19.91	20.05	19.79	19.99
2178	NYSE	MG	Mon, Jun 4, 2018	19.69	20.11	19.69	19.93
2177	NYSE	MG	Fri, Jun 1, 2018	19.36	19.72	19.17	19.69
2176	NYSE	MG	Thu, May 31, 2018	19.18	19.38	18.86	19.25
2175	NYSE	MG	Wed, May 30, 2018	19.00	19.32	19.00	19.11
2174	NYSE	MG	Tue, May 29, 2018	18.75	19.11	18.69	18.90
2173	NYSE	MG	Fri, May 25, 2018	18.87	19.02	18.85	18.93
2172	NYSE	MG	Thu, May 24, 2018	18.97	19.09	18.91	18.94
2171	NYSE	MG	Wed, May 23, 2018	19.09	19.12	18.91	19.04
2170	NYSE	MG	Tue, May 22, 2018	19.33	19.53	19.11	19.13
2169	NYSE	MG	Mon, May 21, 2018	19.23	19.44	19.23	19.37
2168	NYSE	MG	Fri, May 18, 2018	19.39	19.42	19.15	19.23
2167	NYSE	MG	Thu, May 17, 2018	19.18	19.52	18.95	19.29
2166	NYSE	MG	Wed, May 16, 2018	19.00	19.34	18.98	19.30
2165	NYSE	MG	Tue, May 15, 2018	18.45	18.94	18.45	18.75
2164	NYSE	MG	Mon, May 14, 2018	18.58	18.66	18.04	18.44
2163	NYSE	MG	Fri, May 11, 2018	18.62	18.88	18.34	18.64
2162	NYSE	MG	Thu, May 10, 2018	19.52	19.76	19.30	19.34
2161	NYSE	MG	Wed, May 9, 2018	20.02	20.06	19.41	19.55
2160	NYSE	MG	Tue, May 8, 2018	19.44	20.17	19.44	20.08
2159	NYSE	MG	Mon, May 7, 2018	19.89	20.25	19.65	20.01
2158	NYSE	MG	Fri, May 4, 2018	19.38	19.90	19.28	19.87
2157	NYSE	MG	Thu, May 3, 2018	19.63	19.71	19.42	19.46
2156	NYSE	MG	Wed, May 2, 2018	19.45	19.86	19.23	19.76
2155	NYSE	MG	Tue, May 1, 2018	19.42	19.52	19.01	19.43
2154	NYSE	MG	Mon, Apr 30, 2018	20.01	20.11	19.43	19.47
2153	NYSE	MG	Fri, Apr 27, 2018	20.22	20.22	19.78	19.95
2152	NYSE	MG	Thu, Apr 26, 2018	20.26	20.31	20.04	20.27
2151	NYSE	MG	Wed, Apr 25, 2018	20.36	20.57	20.00	20.24
2150	NYSE	MG	Tue, Apr 24, 2018	20.27	20.53	20.21	20.45
2149	NYSE	MG	Mon, Apr 23, 2018	20.16	20.75	20.06	20.27
2148	NYSE	MG	Fri, Apr 20, 2018	20.09	20.28	20.00	20.11
2147	NYSE	MG	Thu, Apr 19, 2018	20.10	20.38	20.08	20.16
2146	NYSE	MG	Wed, Apr 18, 2018	20.58	20.77	19.98	20.07
2145	NYSE	MG	Tue, Apr 17, 2018	20.38	20.75	20.38	20.62
2144	NYSE	MG	Mon, Apr 16, 2018	20.06	20.39	19.69	20.27
2143	NYSE	MG	Fri, Apr 13, 2018	19.76	20.06	19.70	19.95
2142	NYSE	MG	Thu, Apr 12, 2018	19.71	19.98	19.58	19.66
2141	NYSE	MG	Wed, Apr 11, 2018	19.55	19.86	19.46	19.63
2140	NYSE	MG	Tue, Apr 10, 2018	19.79	19.79	19.48	19.55
2139	NYSE	MG	Mon, Apr 9, 2018	19.64	19.81	19.40	19.57
2138	NYSE	MG	Fri, Apr 6, 2018	19.56	19.87	19.27	19.58
2137	NYSE	MG	Thu, Apr 5, 2018	19.52	19.84	19.16	19.66
2136	NYSE	MG	Wed, Apr 4, 2018	19.03	19.54	19.03	19.50
2135	NYSE	MG	Tue, Apr 3, 2018	18.78	19.35	18.74	19.34
2134	NYSE	MG	Mon, Apr 2, 2018	18.95	19.00	18.24	18.74
2133	NYSE	MG	Thu, Mar 29, 2018	18.48	19.07	18.47	18.94
2132	NYSE	MG	Wed, Mar 28, 2018	18.21	18.60	17.78	18.40
2131	NYSE	MG	Tue, Mar 27, 2018	18.64	18.64	18.06	18.19
2130	NYSE	MG	Mon, Mar 26, 2018	19.14	19.14	18.38	18.51
2129	NYSE	MG	Fri, Mar 23, 2018	19.17	19.20	18.79	18.80
2128	NYSE	MG	Thu, Mar 22, 2018	19.21	19.61	19.16	19.24
2127	NYSE	MG	Wed, Mar 21, 2018	19.44	19.71	19.22	19.36
2126	NYSE	MG	Tue, Mar 20, 2018	19.56	19.61	19.16	19.41
2125	NYSE	MG	Mon, Mar 19, 2018	19.45	19.63	19.12	19.46
2124	NYSE	MG	Fri, Mar 16, 2018	19.27	19.67	19.13	19.45
2123	NYSE	MG	Thu, Mar 15, 2018	19.18	19.37	18.81	19.20
2122	NYSE	MG	Wed, Mar 14, 2018	19.53	19.53	19.05	19.20
2121	NYSE	MG	Tue, Mar 13, 2018	19.51	20.00	18.93	19.48
2120	NYSE	MG	Mon, Mar 12, 2018	20.15	20.52	19.85	20.09
2119	NYSE	MG	Fri, Mar 9, 2018	20.62	20.72	19.56	20.02
2118	NYSE	MG	Thu, Mar 8, 2018	20.63	20.83	20.26	20.48
2117	NYSE	MG	Wed, Mar 7, 2018	19.84	20.65	19.84	20.56
2116	NYSE	MG	Tue, Mar 6, 2018	19.76	20.06	19.59	20.03
2115	NYSE	MG	Mon, Mar 5, 2018	19.82	19.96	19.55	19.66
2114	NYSE	MG	Fri, Mar 2, 2018	19.44	19.99	19.02	19.94
2113	NYSE	MG	Thu, Mar 1, 2018	19.67	19.81	19.38	19.53
2112	NYSE	MG	Wed, Feb 28, 2018	19.70	19.96	19.57	19.72
2111	NYSE	MG	Tue, Feb 27, 2018	20.00	20.43	19.60	19.67
2110	NYSE	MG	Mon, Feb 26, 2018	19.78	20.23	19.76	20.06
2109	NYSE	MG	Fri, Feb 23, 2018	20.07	20.07	19.58	19.79
2108	NYSE	MG	Thu, Feb 22, 2018	19.89	20.33	19.80	19.89
2107	NYSE	MG	Wed, Feb 21, 2018	19.63	20.24	19.63	19.87
2106	NYSE	MG	Tue, Feb 20, 2018	19.96	20.38	19.59	19.63
2105	NYSE	MG	Fri, Feb 16, 2018	19.85	20.34	19.85	20.07
2104	NYSE	MG	Thu, Feb 15, 2018	20.08	20.38	19.72	19.96
2103	NYSE	MG	Wed, Feb 14, 2018	19.64	19.99	19.54	19.93
2102	NYSE	MG	Tue, Feb 13, 2018	19.73	19.97	19.63	19.84
2101	NYSE	MG	Mon, Feb 12, 2018	19.91	20.21	19.79	19.88
2100	NYSE	MG	Fri, Feb 9, 2018	19.76	20.04	19.48	19.86
2099	NYSE	MG	Thu, Feb 8, 2018	19.36	20.02	19.36	19.45
2098	NYSE	MG	Wed, Feb 7, 2018	19.97	20.22	19.84	20.06
2097	NYSE	MG	Tue, Feb 6, 2018	19.29	20.19	19.29	20.06
2096	NYSE	MG	Mon, Feb 5, 2018	20.30	20.78	19.61	19.61
2095	NYSE	MG	Fri, Feb 2, 2018	20.94	21.04	20.46	20.46
2094	NYSE	MG	Thu, Feb 1, 2018	21.29	21.30	20.81	21.14
2093	NYSE	MG	Wed, Jan 31, 2018	22.05	22.16	21.23	21.31
2092	NYSE	MG	Tue, Jan 30, 2018	21.99	22.18	21.82	21.95
2091	NYSE	MG	Mon, Jan 29, 2018	22.10	22.27	21.95	22.06
2090	NYSE	MG	Fri, Jan 26, 2018	22.18	22.24	21.91	22.19
2089	NYSE	MG	Thu, Jan 25, 2018	22.20	22.20	21.86	22.08
2088	NYSE	MG	Wed, Jan 24, 2018	22.57	22.80	22.07	22.17
2087	NYSE	MG	Tue, Jan 23, 2018	22.40	22.63	22.36	22.49
2086	NYSE	MG	Mon, Jan 22, 2018	22.50	22.58	22.40	22.49
2085	NYSE	MG	Fri, Jan 19, 2018	22.41	22.93	22.24	22.49
2084	NYSE	MG	Thu, Jan 18, 2018	22.16	22.58	21.90	22.40
2083	NYSE	MG	Wed, Jan 17, 2018	22.53	22.77	22.39	22.58
2082	NYSE	MG	Tue, Jan 16, 2018	22.86	22.97	22.26	22.43
2081	NYSE	MG	Fri, Jan 12, 2018	22.76	22.95	22.38	22.69
2080	NYSE	MG	Thu, Jan 11, 2018	22.53	22.86	22.30	22.66
2079	NYSE	MG	Wed, Jan 10, 2018	22.66	22.86	22.38	22.48
2078	NYSE	MG	Tue, Jan 9, 2018	22.83	22.98	22.66	22.71
2077	NYSE	MG	Mon, Jan 8, 2018	22.91	22.97	22.39	22.85
2076	NYSE	MG	Fri, Jan 5, 2018	23.01	23.02	22.79	22.96
2075	NYSE	MG	Thu, Jan 4, 2018	23.05	23.18	22.82	22.92
2074	NYSE	MG	Wed, Jan 3, 2018	23.57	23.66	22.81	22.93
2073	NYSE	MG	Tue, Jan 2, 2018	23.48	23.83	23.43	23.62
2072	NYSE	MG	Fri, Dec 29, 2017	23.11	23.74	22.78	23.47
2071	NYSE	MG	Thu, Dec 28, 2017	22.87	23.10	22.74	23.04
2070	NYSE	MG	Wed, Dec 27, 2017	22.37	23.21	22.34	22.92
2069	NYSE	MG	Tue, Dec 26, 2017	22.19	22.32	22.09	22.29
2068	NYSE	MG	Fri, Dec 22, 2017	22.35	22.35	22.10	22.21
2067	NYSE	MG	Thu, Dec 21, 2017	22.26	22.31	22.11	22.25
2066	NYSE	MG	Wed, Dec 20, 2017	22.43	22.54	21.93	22.17
2065	NYSE	MG	Tue, Dec 19, 2017	22.95	23.00	22.24	22.36
2064	NYSE	MG	Mon, Dec 18, 2017	22.92	23.16	22.61	22.92
2063	NYSE	MG	Fri, Dec 15, 2017	22.30	22.87	22.30	22.66
2062	NYSE	MG	Thu, Dec 14, 2017	22.76	22.78	22.17	22.25
2061	NYSE	MG	Wed, Dec 13, 2017	22.26	22.83	22.26	22.81
2060	NYSE	MG	Tue, Dec 12, 2017	22.31	22.52	22.19	22.25
2059	NYSE	MG	Mon, Dec 11, 2017	22.51	22.59	22.22	22.31
2058	NYSE	MG	Fri, Dec 8, 2017	22.51	22.84	22.37	22.47
2057	NYSE	MG	Thu, Dec 7, 2017	21.84	22.83	21.84	22.49
2056	NYSE	MG	Wed, Dec 6, 2017	22.65	22.73	22.43	22.49
2055	NYSE	MG	Tue, Dec 5, 2017	23.00	23.00	22.48	22.72
2054	NYSE	MG	Mon, Dec 4, 2017	23.02	23.36	22.87	22.93
2053	NYSE	MG	Fri, Dec 1, 2017	22.86	22.90	22.18	22.82
2052	NYSE	MG	Thu, Nov 30, 2017	23.19	23.25	22.75	22.95
2051	NYSE	MG	Wed, Nov 29, 2017	23.17	23.44	22.86	23.15
2050	NYSE	MG	Tue, Nov 28, 2017	22.77	23.21	22.57	23.17
2049	NYSE	MG	Mon, Nov 27, 2017	22.78	22.99	22.64	22.75
2048	NYSE	MG	Fri, Nov 24, 2017	23.00	23.00	22.58	22.80
2047	NYSE	MG	Wed, Nov 22, 2017	22.89	23.25	22.78	22.95
2046	NYSE	MG	Tue, Nov 21, 2017	22.52	22.92	22.20	22.85
2045	NYSE	MG	Mon, Nov 20, 2017	21.25	22.57	21.24	22.52
2044	NYSE	MG	Fri, Nov 17, 2017	21.12	21.36	20.98	21.33
2043	NYSE	MG	Thu, Nov 16, 2017	21.24	21.43	21.21	21.25
2042	NYSE	MG	Wed, Nov 15, 2017	21.22	21.33	21.12	21.19
2041	NYSE	MG	Tue, Nov 14, 2017	21.85	21.85	21.34	21.37
2040	NYSE	MG	Mon, Nov 13, 2017	22.22	22.22	21.88	21.92
2039	NYSE	MG	Fri, Nov 10, 2017	22.41	22.52	22.11	22.37
2038	NYSE	MG	Thu, Nov 9, 2017	22.68	22.70	21.98	22.27
2037	NYSE	MG	Wed, Nov 8, 2017	22.56	22.87	21.81	22.85
2036	NYSE	MG	Tue, Nov 7, 2017	21.91	23.30	21.50	22.53
2035	NYSE	MG	Mon, Nov 6, 2017	21.25	21.55	21.15	21.42
2034	NYSE	MG	Fri, Nov 3, 2017	21.26	21.42	21.01	21.14
2033	NYSE	MG	Thu, Nov 2, 2017	21.14	21.46	21.03	21.20
2032	NYSE	MG	Wed, Nov 1, 2017	21.15	21.25	20.83	21.19
2031	NYSE	MG	Tue, Oct 31, 2017	21.04	21.19	20.97	21.01
2030	NYSE	MG	Mon, Oct 30, 2017	20.99	21.11	20.68	20.93
2029	NYSE	MG	Fri, Oct 27, 2017	21.14	21.25	20.81	21.08
2028	NYSE	MG	Thu, Oct 26, 2017	20.81	21.24	20.81	21.12
2027	NYSE	MG	Wed, Oct 25, 2017	20.69	20.83	20.31	20.76
2026	NYSE	MG	Tue, Oct 24, 2017	20.39	20.80	20.37	20.67
2025	NYSE	MG	Mon, Oct 23, 2017	20.80	20.80	20.27	20.38
2024	NYSE	MG	Fri, Oct 20, 2017	20.94	20.94	20.62	20.70
2023	NYSE	MG	Thu, Oct 19, 2017	20.59	20.79	20.43	20.70
2022	NYSE	MG	Wed, Oct 18, 2017	20.55	20.72	20.49	20.65
2021	NYSE	MG	Tue, Oct 17, 2017	20.72	20.77	20.34	20.41
2020	NYSE	MG	Mon, Oct 16, 2017	20.61	21.00	20.40	20.72
2019	NYSE	MG	Fri, Oct 13, 2017	20.94	21.11	20.57	20.60
2018	NYSE	MG	Thu, Oct 12, 2017	20.94	20.95	20.42	20.84
2017	NYSE	MG	Wed, Oct 11, 2017	20.78	21.03	20.76	20.94
2016	NYSE	MG	Tue, Oct 10, 2017	20.75	20.94	20.64	20.73
2015	NYSE	MG	Mon, Oct 9, 2017	20.59	20.80	20.38	20.57
2014	NYSE	MG	Fri, Oct 6, 2017	20.47	20.70	20.43	20.62
2013	NYSE	MG	Thu, Oct 5, 2017	20.69	20.82	20.53	20.57
2012	NYSE	MG	Wed, Oct 4, 2017	20.71	20.83	20.43	20.65
2011	NYSE	MG	Tue, Oct 3, 2017	20.59	21.15	20.45	20.76
2010	NYSE	MG	Mon, Oct 2, 2017	19.00	20.65	19.00	20.63
2009	NYSE	MG	Fri, Sep 29, 2017	21.20	21.20	20.47	20.50
2008	NYSE	MG	Thu, Sep 28, 2017	21.21	21.35	21.06	21.20
2007	NYSE	MG	Wed, Sep 27, 2017	21.20	21.38	20.90	21.23
2006	NYSE	MG	Tue, Sep 26, 2017	20.87	21.24	20.87	21.09
2005	NYSE	MG	Mon, Sep 25, 2017	20.92	21.32	20.84	20.92
2004	NYSE	MG	Fri, Sep 22, 2017	20.84	21.13	20.80	20.90
2003	NYSE	MG	Thu, Sep 21, 2017	20.69	20.90	20.54	20.84
2002	NYSE	MG	Wed, Sep 20, 2017	20.64	21.04	20.26	20.69
2001	NYSE	MG	Tue, Sep 19, 2017	20.77	20.77	20.49	20.54
2000	NYSE	MG	Mon, Sep 18, 2017	21.03	21.05	20.66	20.70
1999	NYSE	MG	Fri, Sep 15, 2017	20.82	21.05	20.46	21.00
1998	NYSE	MG	Thu, Sep 14, 2017	20.73	20.93	20.15	20.78
1997	NYSE	MG	Wed, Sep 13, 2017	20.69	20.79	20.31	20.64
1996	NYSE	MG	Tue, Sep 12, 2017	20.47	20.91	20.36	20.73
1995	NYSE	MG	Mon, Sep 11, 2017	20.38	20.63	20.02	20.57
1994	NYSE	MG	Fri, Sep 8, 2017	19.91	20.31	19.71	20.19
1993	NYSE	MG	Thu, Sep 7, 2017	19.74	20.04	19.39	19.94
1992	NYSE	MG	Wed, Sep 6, 2017	19.34	19.81	18.93	19.80
1991	NYSE	MG	Tue, Sep 5, 2017	19.23	19.41	19.09	19.28
1990	NYSE	MG	Fri, Sep 1, 2017	18.95	19.32	18.82	19.31
1989	NYSE	MG	Thu, Aug 31, 2017	18.45	18.95	18.45	18.91
1988	NYSE	MG	Wed, Aug 30, 2017	18.31	18.50	18.08	18.42
1987	NYSE	MG	Tue, Aug 29, 2017	18.10	18.62	18.07	18.44
1986	NYSE	MG	Mon, Aug 28, 2017	18.00	18.35	17.99	18.21
1985	NYSE	MG	Fri, Aug 25, 2017	18.17	18.17	17.64	17.96
1984	NYSE	MG	Thu, Aug 24, 2017	17.85	17.98	17.67	17.95
1983	NYSE	MG	Wed, Aug 23, 2017	17.19	17.58	17.19	17.47
1982	NYSE	MG	Tue, Aug 22, 2017	17.16	17.48	17.11	17.40
1981	NYSE	MG	Mon, Aug 21, 2017	17.33	17.41	17.00	17.12
1980	NYSE	MG	Fri, Aug 18, 2017	17.47	17.72	17.27	17.35
1979	NYSE	MG	Thu, Aug 17, 2017	17.89	18.05	17.43	17.71
1978	NYSE	MG	Wed, Aug 16, 2017	18.37	18.37	17.94	18.06
1977	NYSE	MG	Tue, Aug 15, 2017	18.91	19.44	17.92	18.24
1976	NYSE	MG	Mon, Aug 14, 2017	18.11	19.01	17.90	18.88
1975	NYSE	MG	Fri, Aug 11, 2017	18.27	18.47	18.00	18.01
1974	NYSE	MG	Thu, Aug 10, 2017	18.82	19.24	17.66	18.25
1973	NYSE	MG	Wed, Aug 9, 2017	18.90	19.45	18.71	19.16
1972	NYSE	MG	Tue, Aug 8, 2017	20.24	21.15	19.82	20.93
1971	NYSE	MG	Mon, Aug 7, 2017	20.56	20.62	20.20	20.23
1970	NYSE	MG	Fri, Aug 4, 2017	20.27	20.63	20.17	20.57
1969	NYSE	MG	Thu, Aug 3, 2017	20.29	20.57	20.12	20.27
1968	NYSE	MG	Wed, Aug 2, 2017	20.27	20.69	20.12	20.28
1967	NYSE	MG	Tue, Aug 1, 2017	20.32	20.48	20.09	20.35
1966	NYSE	MG	Mon, Jul 31, 2017	20.29	20.58	19.87	20.15
1965	NYSE	MG	Fri, Jul 28, 2017	20.03	20.31	19.86	20.18
1964	NYSE	MG	Thu, Jul 27, 2017	19.92	20.26	19.68	20.08
1963	NYSE	MG	Wed, Jul 26, 2017	21.22	21.22	19.64	19.88
1962	NYSE	MG	Tue, Jul 25, 2017	22.49	22.81	21.08	21.12
1961	NYSE	MG	Mon, Jul 24, 2017	22.11	22.52	22.04	22.45
1960	NYSE	MG	Fri, Jul 21, 2017	22.31	22.48	22.14	22.25
1959	NYSE	MG	Thu, Jul 20, 2017	22.18	22.24	21.81	22.12
1958	NYSE	MG	Wed, Jul 19, 2017	21.95	22.29	21.95	22.17
1957	NYSE	MG	Tue, Jul 18, 2017	21.93	22.07	21.76	21.96
1956	NYSE	MG	Mon, Jul 17, 2017	22.02	22.30	21.94	22.03
1955	NYSE	MG	Fri, Jul 14, 2017	22.03	22.23	21.73	22.04
1954	NYSE	MG	Thu, Jul 13, 2017	22.44	22.44	21.78	22.14
1953	NYSE	MG	Wed, Jul 12, 2017	22.01	22.84	21.95	22.45
1952	NYSE	MG	Tue, Jul 11, 2017	21.68	22.04	21.40	21.91
1951	NYSE	MG	Mon, Jul 10, 2017	21.89	22.04	21.62	21.69
1950	NYSE	MG	Fri, Jul 7, 2017	22.29	22.29	21.74	21.97
1949	NYSE	MG	Thu, Jul 6, 2017	22.25	22.60	21.91	22.10
1948	NYSE	MG	Wed, Jul 5, 2017	22.50	22.68	22.10	22.40
1947	NYSE	MG	Mon, Jul 3, 2017	22.20	22.62	21.81	22.51
1946	NYSE	MG	Fri, Jun 30, 2017	21.40	22.16	21.12	21.97
1945	NYSE	MG	Thu, Jun 29, 2017	21.79	21.84	21.22	21.40
1944	NYSE	MG	Wed, Jun 28, 2017	21.70	22.00	21.31	21.69
1943	NYSE	MG	Tue, Jun 27, 2017	21.62	21.90	21.45	21.56
1942	NYSE	MG	Mon, Jun 26, 2017	21.18	21.72	21.18	21.63
1941	NYSE	MG	Fri, Jun 23, 2017	21.28	21.34	21.00	21.18
1940	NYSE	MG	Thu, Jun 22, 2017	21.08	21.44	20.65	21.30
1939	NYSE	MG	Wed, Jun 21, 2017	21.78	21.78	21.04	21.04
1938	NYSE	MG	Tue, Jun 20, 2017	21.98	21.98	21.62	21.67
1937	NYSE	MG	Mon, Jun 19, 2017	21.65	22.03	21.43	21.95
1936	NYSE	MG	Fri, Jun 16, 2017	21.35	21.94	21.25	21.66
1935	NYSE	MG	Thu, Jun 15, 2017	21.54	22.10	21.54	21.71
1934	NYSE	MG	Wed, Jun 14, 2017	21.79	21.92	21.54	21.76
1933	NYSE	MG	Tue, Jun 13, 2017	21.96	22.19	21.60	21.74
1932	NYSE	MG	Mon, Jun 12, 2017	21.69	22.48	21.48	21.96
1931	NYSE	MG	Fri, Jun 9, 2017	20.94	21.81	20.90	21.68
1930	NYSE	MG	Thu, Jun 8, 2017	20.55	21.04	20.11	20.91
1929	NYSE	MG	Wed, Jun 7, 2017	21.01	21.02	20.53	20.55
1928	NYSE	MG	Tue, Jun 6, 2017	21.53	21.88	20.99	21.01
1927	NYSE	MG	Mon, Jun 5, 2017	21.85	21.98	21.26	21.75
1926	NYSE	MG	Fri, Jun 2, 2017	21.37	22.30	21.37	21.87
1925	NYSE	MG	Thu, Jun 1, 2017	20.95	21.42	20.72	21.34
1924	NYSE	MG	Wed, May 31, 2017	20.82	21.13	20.36	20.92
1923	NYSE	MG	Tue, May 30, 2017	20.72	20.88	20.63	20.79
1922	NYSE	MG	Fri, May 26, 2017	20.63	20.95	20.57	20.81
1921	NYSE	MG	Thu, May 25, 2017	21.11	21.14	20.55	20.68
1920	NYSE	MG	Wed, May 24, 2017	21.02	21.13	20.78	20.98
1919	NYSE	MG	Tue, May 23, 2017	21.38	21.38	20.94	21.12
1918	NYSE	MG	Mon, May 22, 2017	21.46	21.47	21.06	21.26
1917	NYSE	MG	Fri, May 19, 2017	21.32	21.72	21.12	21.38
1916	NYSE	MG	Thu, May 18, 2017	21.35	21.94	21.06	21.35
1915	NYSE	MG	Wed, May 17, 2017	21.92	22.17	21.34	21.34
1914	NYSE	MG	Tue, May 16, 2017	21.77	22.40	21.10	22.23
1913	NYSE	MG	Mon, May 15, 2017	21.57	21.86	21.54	21.71
1912	NYSE	MG	Fri, May 12, 2017	21.25	21.78	21.21	21.51
1911	NYSE	MG	Thu, May 11, 2017	22.52	22.52	20.65	21.26
1910	NYSE	MG	Wed, May 10, 2017	22.09	22.65	22.07	22.58
1909	NYSE	MG	Tue, May 9, 2017	22.02	22.95	21.99	22.39
1908	NYSE	MG	Mon, May 8, 2017	22.17	22.69	22.03	22.56
1907	NYSE	MG	Fri, May 5, 2017	22.16	22.35	21.98	22.15
1906	NYSE	MG	Thu, May 4, 2017	22.26	22.30	21.78	22.13
1905	NYSE	MG	Wed, May 3, 2017	22.50	22.55	21.99	22.27
1904	NYSE	MG	Tue, May 2, 2017	22.39	22.80	22.39	22.67
1903	NYSE	MG	Mon, May 1, 2017	22.45	22.76	22.08	22.40
1902	NYSE	MG	Fri, Apr 28, 2017	22.65	22.75	22.45	22.50
1901	NYSE	MG	Thu, Apr 27, 2017	22.78	22.85	22.59	22.68
1900	NYSE	MG	Wed, Apr 26, 2017	22.11	22.97	22.11	22.78
1899	NYSE	MG	Tue, Apr 25, 2017	22.24	22.44	21.80	22.18
1898	NYSE	MG	Mon, Apr 24, 2017	21.60	22.11	21.54	22.08
1897	NYSE	MG	Fri, Apr 21, 2017	21.60	21.74	21.04	21.37
1896	NYSE	MG	Thu, Apr 20, 2017	21.27	21.83	21.11	21.61
1895	NYSE	MG	Wed, Apr 19, 2017	20.90	21.25	20.67	21.13
1894	NYSE	MG	Tue, Apr 18, 2017	20.53	20.92	20.33	20.91
1893	NYSE	MG	Mon, Apr 17, 2017	20.55	20.79	20.30	20.76
1892	NYSE	MG	Thu, Apr 13, 2017	20.90	21.04	20.34	20.54
1891	NYSE	MG	Wed, Apr 12, 2017	21.13	21.19	20.78	20.93
1890	NYSE	MG	Tue, Apr 11, 2017	20.98	21.31	20.94	21.21
1889	NYSE	MG	Mon, Apr 10, 2017	20.94	21.53	20.90	20.97
1888	NYSE	MG	Fri, Apr 7, 2017	20.95	21.07	20.84	21.04
1887	NYSE	MG	Thu, Apr 6, 2017	20.81	21.06	20.70	21.03
1886	NYSE	MG	Wed, Apr 5, 2017	20.66	20.89	20.51	20.80
1885	NYSE	MG	Tue, Apr 4, 2017	20.76	20.97	20.30	20.62
1884	NYSE	MG	Mon, Apr 3, 2017	21.49	21.49	20.64	20.74
1883	NYSE	MG	Fri, Mar 31, 2017	20.94	21.52	20.88	21.38
1882	NYSE	MG	Thu, Mar 30, 2017	20.71	21.15	20.71	21.00
1881	NYSE	MG	Wed, Mar 29, 2017	20.82	20.84	20.62	20.73
1880	NYSE	MG	Tue, Mar 28, 2017	20.74	20.97	20.61	20.83
1879	NYSE	MG	Mon, Mar 27, 2017	20.36	20.87	20.18	20.63
1878	NYSE	MG	Fri, Mar 24, 2017	20.52	20.79	20.14	20.17
1877	NYSE	MG	Thu, Mar 23, 2017	20.09	20.49	20.07	20.48
1876	NYSE	MG	Wed, Mar 22, 2017	20.77	20.77	19.57	20.00
1875	NYSE	MG	Tue, Mar 21, 2017	20.12	21.40	19.49	20.77
1874	NYSE	MG	Mon, Mar 20, 2017	20.23	20.41	19.53	20.10
1873	NYSE	MG	Fri, Mar 17, 2017	21.36	21.83	20.05	20.39
1872	NYSE	MG	Thu, Mar 16, 2017	22.47	22.74	22.22	22.25
1871	NYSE	MG	Wed, Mar 15, 2017	22.36	22.48	22.08	22.36
1870	NYSE	MG	Tue, Mar 14, 2017	22.43	22.74	22.16	22.20
1869	NYSE	MG	Mon, Mar 13, 2017	22.22	22.55	22.22	22.49
1868	NYSE	MG	Fri, Mar 10, 2017	22.06	22.31	21.99	22.23
1867	NYSE	MG	Thu, Mar 9, 2017	22.16	22.24	21.86	21.96
1866	NYSE	MG	Wed, Mar 8, 2017	22.62	22.63	22.21	22.23
1865	NYSE	MG	Tue, Mar 7, 2017	22.43	22.63	22.43	22.51
1864	NYSE	MG	Mon, Mar 6, 2017	22.63	22.74	22.45	22.47
1863	NYSE	MG	Fri, Mar 3, 2017	23.14	23.16	22.69	22.80
1862	NYSE	MG	Thu, Mar 2, 2017	23.02	23.50	22.69	23.07
1861	NYSE	MG	Wed, Mar 1, 2017	22.80	23.12	22.68	23.04
1860	NYSE	MG	Tue, Feb 28, 2017	23.19	23.19	22.44	22.52
1859	NYSE	MG	Mon, Feb 27, 2017	22.90	23.35	22.90	23.29
1858	NYSE	MG	Fri, Feb 24, 2017	22.90	23.05	22.82	23.02
1857	NYSE	MG	Thu, Feb 23, 2017	23.17	23.17	22.95	23.00
1856	NYSE	MG	Wed, Feb 22, 2017	23.15	23.15	22.96	23.10
1855	NYSE	MG	Tue, Feb 21, 2017	22.95	23.16	22.88	23.11
1854	NYSE	MG	Fri, Feb 17, 2017	23.11	23.30	22.88	22.95
1853	NYSE	MG	Thu, Feb 16, 2017	23.15	23.38	22.87	23.00
1852	NYSE	MG	Wed, Feb 15, 2017	22.92	23.08	22.81	23.07
1851	NYSE	MG	Tue, Feb 14, 2017	22.98	23.05	22.73	22.96
1850	NYSE	MG	Mon, Feb 13, 2017	23.28	23.44	22.70	23.05
1849	NYSE	MG	Fri, Feb 10, 2017	22.58	23.47	22.49	23.30
1848	NYSE	MG	Thu, Feb 9, 2017	22.54	22.58	22.26	22.29
1847	NYSE	MG	Wed, Feb 8, 2017	22.62	22.76	22.34	22.52
1846	NYSE	MG	Tue, Feb 7, 2017	22.89	22.89	22.49	22.51
1845	NYSE	MG	Mon, Feb 6, 2017	22.86	23.26	22.60	22.78
1844	NYSE	MG	Fri, Feb 3, 2017	22.76	23.03	22.52	23.01
1843	NYSE	MG	Thu, Feb 2, 2017	22.81	22.81	22.45	22.59
1842	NYSE	MG	Wed, Feb 1, 2017	23.08	23.22	22.72	22.87
1841	NYSE	MG	Tue, Jan 31, 2017	22.91	23.25	22.64	23.08
1840	NYSE	MG	Mon, Jan 30, 2017	23.02	23.13	22.55	23.00
1839	NYSE	MG	Fri, Jan 27, 2017	23.65	23.65	23.12	23.28
1838	NYSE	MG	Thu, Jan 26, 2017	23.46	23.57	23.33	23.54
1837	NYSE	MG	Wed, Jan 25, 2017	23.63	24.00	23.45	23.49
1836	NYSE	MG	Tue, Jan 24, 2017	23.19	23.47	23.04	23.42
1835	NYSE	MG	Mon, Jan 23, 2017	23.18	23.28	23.00	23.05
1834	NYSE	MG	Fri, Jan 20, 2017	23.00	23.48	23.00	23.25
1833	NYSE	MG	Thu, Jan 19, 2017	22.52	23.00	22.52	22.65
1832	NYSE	MG	Wed, Jan 18, 2017	23.07	23.23	22.71	22.85
1831	NYSE	MG	Tue, Jan 17, 2017	23.59	23.59	22.90	23.07
1830	NYSE	MG	Fri, Jan 13, 2017	23.75	24.05	23.57	23.64
1829	NYSE	MG	Thu, Jan 12, 2017	23.65	24.32	23.45	23.72
1828	NYSE	MG	Wed, Jan 11, 2017	24.12	24.50	23.64	23.82
1827	NYSE	MG	Tue, Jan 10, 2017	23.98	24.52	23.70	24.20
1826	NYSE	MG	Mon, Jan 9, 2017	24.04	24.80	23.98	24.27
1825	NYSE	MG	Fri, Jan 6, 2017	24.47	24.87	24.01	24.10
1824	NYSE	MG	Thu, Jan 5, 2017	24.27	24.75	23.50	24.23
1823	NYSE	MG	Wed, Jan 4, 2017	26.19	26.46	26.03	26.33
1822	NYSE	MG	Tue, Jan 3, 2017	25.89	26.27	25.52	25.71
1821	NYSE	MG	Fri, Dec 30, 2016	25.97	25.97	25.55	25.68
1820	NYSE	MG	Thu, Dec 29, 2016	25.82	26.13	25.75	25.87
1819	NYSE	MG	Wed, Dec 28, 2016	25.80	26.24	25.73	25.84
1818	NYSE	MG	Tue, Dec 27, 2016	25.83	26.20	25.77	25.91
1817	NYSE	MG	Fri, Dec 23, 2016	25.53	25.97	25.45	25.74
1816	NYSE	MG	Thu, Dec 22, 2016	26.02	26.11	25.38	25.63
1815	NYSE	MG	Wed, Dec 21, 2016	25.70	26.13	25.59	26.07
1814	NYSE	MG	Tue, Dec 20, 2016	25.56	26.00	25.53	25.84
1813	NYSE	MG	Mon, Dec 19, 2016	25.68	25.92	25.36	25.56
1812	NYSE	MG	Fri, Dec 16, 2016	25.07	26.27	25.07	25.07
1811	NYSE	MG	Thu, Dec 15, 2016	24.92	25.73	24.67	25.16
1810	NYSE	MG	Wed, Dec 14, 2016	25.73	25.92	24.97	25.00
1809	NYSE	MG	Tue, Dec 13, 2016	25.71	25.93	25.33	25.89
1808	NYSE	MG	Mon, Dec 12, 2016	25.25	25.59	25.20	25.55
1807	NYSE	MG	Fri, Dec 9, 2016	24.83	25.26	24.83	25.22
1806	NYSE	MG	Thu, Dec 8, 2016	24.25	24.86	24.16	24.81
1805	NYSE	MG	Wed, Dec 7, 2016	23.93	24.37	23.82	24.19
1804	NYSE	MG	Tue, Dec 6, 2016	23.50	23.91	23.50	23.88
1803	NYSE	MG	Mon, Dec 5, 2016	23.71	23.97	23.48	23.60
1802	NYSE	MG	Fri, Dec 2, 2016	23.53	23.61	23.40	23.48
1801	NYSE	MG	Thu, Dec 1, 2016	23.58	23.72	23.24	23.60
1800	NYSE	MG	Wed, Nov 30, 2016	23.13	23.72	22.90	23.64
1799	NYSE	MG	Tue, Nov 29, 2016	22.91	23.00	22.70	22.90
1798	NYSE	MG	Mon, Nov 28, 2016	23.04	23.09	22.75	22.80
1797	NYSE	MG	Fri, Nov 25, 2016	22.97	23.52	22.97	23.13
1796	NYSE	MG	Wed, Nov 23, 2016	22.98	23.17	22.77	23.00
1795	NYSE	MG	Tue, Nov 22, 2016	22.61	22.97	22.12	22.96
1794	NYSE	MG	Mon, Nov 21, 2016	22.51	22.70	22.13	22.50
1793	NYSE	MG	Fri, Nov 18, 2016	22.46	22.63	22.19	22.49
1792	NYSE	MG	Thu, Nov 17, 2016	22.46	22.88	22.31	22.42
1791	NYSE	MG	Wed, Nov 16, 2016	21.93	22.39	21.93	22.37
1790	NYSE	MG	Tue, Nov 15, 2016	22.20	22.25	21.76	22.07
1789	NYSE	MG	Mon, Nov 14, 2016	21.67	22.32	21.67	22.16
1788	NYSE	MG	Fri, Nov 11, 2016	21.49	22.00	21.29	21.59
1787	NYSE	MG	Thu, Nov 10, 2016	21.77	22.26	21.02	21.52
1786	NYSE	MG	Wed, Nov 9, 2016	20.91	21.69	20.91	21.61
1785	NYSE	MG	Tue, Nov 8, 2016	20.76	21.14	20.45	20.97
1784	NYSE	MG	Mon, Nov 7, 2016	20.77	21.31	20.18	20.90
1783	NYSE	MG	Fri, Nov 4, 2016	20.74	21.18	20.60	20.65
1782	NYSE	MG	Thu, Nov 3, 2016	20.73	20.99	20.55	20.85
1781	NYSE	MG	Wed, Nov 2, 2016	20.59	20.91	20.55	20.62
1780	NYSE	MG	Tue, Nov 1, 2016	20.92	21.12	20.49	20.70
1779	NYSE	MG	Mon, Oct 31, 2016	20.99	21.10	20.89	20.94
1778	NYSE	MG	Fri, Oct 28, 2016	20.85	21.26	20.85	21.05
1777	NYSE	MG	Thu, Oct 27, 2016	21.17	21.20	20.76	20.92
1776	NYSE	MG	Wed, Oct 26, 2016	21.21	21.26	21.08	21.10
1775	NYSE	MG	Tue, Oct 25, 2016	21.15	21.39	21.12	21.17
1774	NYSE	MG	Mon, Oct 24, 2016	20.99	21.50	20.95	21.14
1773	NYSE	MG	Fri, Oct 21, 2016	20.98	21.18	20.77	21.00
1772	NYSE	MG	Thu, Oct 20, 2016	21.02	21.27	20.75	21.13
1771	NYSE	MG	Wed, Oct 19, 2016	21.01	21.19	20.78	21.01
1770	NYSE	MG	Tue, Oct 18, 2016	21.01	21.15	20.82	20.92
1769	NYSE	MG	Mon, Oct 17, 2016	20.63	20.97	20.59	20.74
1768	NYSE	MG	Fri, Oct 14, 2016	20.39	20.75	20.26	20.60
1767	NYSE	MG	Thu, Oct 13, 2016	20.04	20.30	19.88	20.27
1766	NYSE	MG	Wed, Oct 12, 2016	20.04	20.17	19.75	20.04
1765	NYSE	MG	Tue, Oct 11, 2016	20.70	20.72	19.62	20.09
1764	NYSE	MG	Mon, Oct 10, 2016	20.28	20.77	20.18	20.69
1763	NYSE	MG	Fri, Oct 7, 2016	21.75	22.41	20.01	20.30
1762	NYSE	MG	Thu, Oct 6, 2016	23.27	23.68	23.01	23.33
1761	NYSE	MG	Wed, Oct 5, 2016	23.40	23.60	23.17	23.25
1760	NYSE	MG	Tue, Oct 4, 2016	23.60	23.83	23.10	23.26
1759	NYSE	MG	Mon, Oct 3, 2016	23.42	23.61	23.24	23.57
1758	NYSE	MG	Fri, Sep 30, 2016	23.44	23.78	23.41	23.47
1757	NYSE	MG	Thu, Sep 29, 2016	23.36	23.58	23.20	23.37
1756	NYSE	MG	Wed, Sep 28, 2016	23.24	23.60	23.12	23.59
1755	NYSE	MG	Tue, Sep 27, 2016	22.91	23.42	22.46	23.21
1754	NYSE	MG	Mon, Sep 26, 2016	24.34	24.38	23.01	23.01
1753	NYSE	MG	Fri, Sep 23, 2016	24.83	24.98	24.41	24.57
1752	NYSE	MG	Thu, Sep 22, 2016	24.89	24.94	24.48	24.87
1751	NYSE	MG	Wed, Sep 21, 2016	24.14	24.76	24.14	24.71
1750	NYSE	MG	Tue, Sep 20, 2016	24.45	24.78	24.08	24.09
1749	NYSE	MG	Mon, Sep 19, 2016	23.86	24.36	23.86	24.30
1748	NYSE	MG	Fri, Sep 16, 2016	23.57	23.89	23.47	23.86
1747	NYSE	MG	Thu, Sep 15, 2016	23.54	23.88	23.42	23.71
1746	NYSE	MG	Wed, Sep 14, 2016	23.69	23.89	23.53	23.59
1745	NYSE	MG	Tue, Sep 13, 2016	23.86	23.93	23.39	23.70
1744	NYSE	MG	Mon, Sep 12, 2016	23.81	24.01	23.47	23.97
1743	NYSE	MG	Fri, Sep 9, 2016	24.25	24.25	23.89	24.01
1742	NYSE	MG	Thu, Sep 8, 2016	24.60	24.73	24.16	24.29
1741	NYSE	MG	Wed, Sep 7, 2016	23.91	24.76	23.91	24.60
1740	NYSE	MG	Tue, Sep 6, 2016	24.24	24.39	23.96	24.02
1739	NYSE	MG	Fri, Sep 2, 2016	23.72	24.28	23.72	24.26
1738	NYSE	MG	Thu, Sep 1, 2016	23.43	23.68	23.30	23.62
1737	NYSE	MG	Wed, Aug 31, 2016	23.50	23.54	23.34	23.47
1736	NYSE	MG	Tue, Aug 30, 2016	23.46	23.80	23.40	23.54
1735	NYSE	MG	Mon, Aug 29, 2016	23.74	23.92	23.49	23.50
1734	NYSE	MG	Fri, Aug 26, 2016	23.93	24.33	23.59	23.73
1733	NYSE	MG	Thu, Aug 25, 2016	23.73	24.05	23.69	23.92
1732	NYSE	MG	Wed, Aug 24, 2016	23.89	24.20	23.69	23.81
1731	NYSE	MG	Tue, Aug 23, 2016	23.79	24.31	23.79	23.96
1730	NYSE	MG	Mon, Aug 22, 2016	23.58	23.98	23.47	23.83
1729	NYSE	MG	Fri, Aug 19, 2016	23.79	24.24	23.48	23.63
1728	NYSE	MG	Thu, Aug 18, 2016	24.39	24.48	23.68	23.91
1727	NYSE	MG	Wed, Aug 17, 2016	24.87	24.94	24.38	24.51
1726	NYSE	MG	Tue, Aug 16, 2016	25.05	25.19	24.81	24.85
1725	NYSE	MG	Mon, Aug 15, 2016	24.93	25.27	24.78	25.24
1724	NYSE	MG	Fri, Aug 12, 2016	23.90	25.50	23.87	24.94
1723	NYSE	MG	Thu, Aug 11, 2016	25.33	25.53	22.75	22.81
1722	NYSE	MG	Wed, Aug 10, 2016	25.77	25.87	25.46	25.80
1721	NYSE	MG	Tue, Aug 9, 2016	25.09	25.76	25.08	25.72
1720	NYSE	MG	Mon, Aug 8, 2016	25.16	25.26	24.91	24.97
1719	NYSE	MG	Fri, Aug 5, 2016	24.92	25.41	24.54	25.22
1718	NYSE	MG	Thu, Aug 4, 2016	24.70	25.21	24.52	24.73
1717	NYSE	MG	Wed, Aug 3, 2016	24.98	25.12	24.60	24.77
1716	NYSE	MG	Tue, Aug 2, 2016	25.67	25.74	24.86	24.98
1715	NYSE	MG	Mon, Aug 1, 2016	25.12	25.75	24.92	25.65
1714	NYSE	MG	Fri, Jul 29, 2016	25.08	25.38	24.83	25.06
1713	NYSE	MG	Thu, Jul 28, 2016	25.29	25.56	25.09	25.17
1712	NYSE	MG	Wed, Jul 27, 2016	25.20	25.58	25.17	25.41
1711	NYSE	MG	Tue, Jul 26, 2016	25.10	25.35	25.05	25.27
1710	NYSE	MG	Mon, Jul 25, 2016	25.63	25.64	24.96	25.14
1709	NYSE	MG	Fri, Jul 22, 2016	25.89	25.93	25.59	25.61
1708	NYSE	MG	Thu, Jul 21, 2016	25.01	25.91	25.01	25.86
1707	NYSE	MG	Wed, Jul 20, 2016	24.98	25.15	24.64	25.12
1706	NYSE	MG	Tue, Jul 19, 2016	24.92	25.38	24.63	25.00
1705	NYSE	MG	Mon, Jul 18, 2016	25.28	25.50	24.89	24.92
1704	NYSE	MG	Fri, Jul 15, 2016	25.57	25.58	25.30	25.34
1703	NYSE	MG	Thu, Jul 14, 2016	25.83	25.83	25.41	25.43
1702	NYSE	MG	Wed, Jul 13, 2016	25.62	25.84	25.18	25.59
1701	NYSE	MG	Tue, Jul 12, 2016	25.64	25.74	25.12	25.40
1700	NYSE	MG	Mon, Jul 11, 2016	25.21	25.73	25.12	25.41
1699	NYSE	MG	Fri, Jul 8, 2016	24.74	25.44	24.74	25.13
1698	NYSE	MG	Thu, Jul 7, 2016	23.86	24.87	23.50	24.55
1697	NYSE	MG	Wed, Jul 6, 2016	23.89	24.16	23.85	23.95
1696	NYSE	MG	Tue, Jul 5, 2016	23.87	24.35	23.87	24.09
1695	NYSE	MG	Fri, Jul 1, 2016	23.84	24.34	23.84	24.09
1694	NYSE	MG	Thu, Jun 30, 2016	23.22	23.89	23.16	23.87
1693	NYSE	MG	Wed, Jun 29, 2016	23.18	23.48	23.15	23.20
1692	NYSE	MG	Tue, Jun 28, 2016	23.40	23.69	22.96	23.01
1691	NYSE	MG	Mon, Jun 27, 2016	23.65	23.76	23.15	23.19
1690	NYSE	MG	Fri, Jun 24, 2016	24.08	24.70	23.44	24.00
1689	NYSE	MG	Thu, Jun 23, 2016	24.87	25.47	24.64	25.32
1688	NYSE	MG	Wed, Jun 22, 2016	24.87	25.05	24.55	24.57
1687	NYSE	MG	Tue, Jun 21, 2016	24.95	25.11	24.74	24.88
1686	NYSE	MG	Mon, Jun 20, 2016	25.00	25.35	24.93	25.02
1685	NYSE	MG	Fri, Jun 17, 2016	24.65	24.83	24.25	24.67
1684	NYSE	MG	Thu, Jun 16, 2016	24.18	24.65	24.13	24.60
1683	NYSE	MG	Wed, Jun 15, 2016	24.31	24.70	24.26	24.47
1682	NYSE	MG	Tue, Jun 14, 2016	24.19	24.54	24.03	24.36
1681	NYSE	MG	Mon, Jun 13, 2016	24.12	24.52	23.85	24.21
1680	NYSE	MG	Fri, Jun 10, 2016	24.56	24.72	23.97	24.16
1679	NYSE	MG	Thu, Jun 9, 2016	24.80	24.98	24.01	24.88
1678	NYSE	MG	Wed, Jun 8, 2016	24.70	25.21	24.59	24.94
1677	NYSE	MG	Tue, Jun 7, 2016	24.70	24.74	24.25	24.60
1676	NYSE	MG	Mon, Jun 6, 2016	25.01	25.11	24.77	24.80
1675	NYSE	MG	Fri, Jun 3, 2016	25.02	25.47	24.54	24.99
1674	NYSE	MG	Thu, Jun 2, 2016	24.28	25.25	24.28	25.12
1673	NYSE	MG	Wed, Jun 1, 2016	24.61	24.79	24.22	24.36
1672	NYSE	MG	Tue, May 31, 2016	25.20	25.27	24.66	24.81
1671	NYSE	MG	Fri, May 27, 2016	25.11	25.40	25.04	25.15
1670	NYSE	MG	Thu, May 26, 2016	25.07	25.29	24.75	25.09
1669	NYSE	MG	Wed, May 25, 2016	24.92	25.35	24.75	24.95
1668	NYSE	MG	Tue, May 24, 2016	24.19	25.17	24.15	24.95
1667	NYSE	MG	Mon, May 23, 2016	24.55	24.61	23.94	24.12
1666	NYSE	MG	Fri, May 20, 2016	23.89	24.65	23.89	24.55
1665	NYSE	MG	Thu, May 19, 2016	23.55	24.12	23.04	23.81
1664	NYSE	MG	Wed, May 18, 2016	23.76	24.12	23.21	23.57
1663	NYSE	MG	Tue, May 17, 2016	23.92	24.27	23.32	23.80
1662	NYSE	MG	Mon, May 16, 2016	23.74	24.25	23.66	23.99
1661	NYSE	MG	Fri, May 13, 2016	23.68	23.90	23.44	23.74
1660	NYSE	MG	Thu, May 12, 2016	23.53	23.88	23.25	23.75
1659	NYSE	MG	Wed, May 11, 2016	23.46	23.46	23.01	23.38
1658	NYSE	MG	Tue, May 10, 2016	23.30	23.73	23.20	23.47
1657	NYSE	MG	Mon, May 9, 2016	23.39	23.69	23.20	23.25
1656	NYSE	MG	Fri, May 6, 2016	23.25	23.53	22.86	23.41
1655	NYSE	MG	Thu, May 5, 2016	23.87	24.00	23.26	23.38
1654	NYSE	MG	Wed, May 4, 2016	23.72	24.02	23.46	23.79
1653	NYSE	MG	Tue, May 3, 2016	24.03	24.15	23.38	23.83
1652	NYSE	MG	Mon, May 2, 2016	24.37	24.45	23.98	24.20
1651	NYSE	MG	Fri, Apr 29, 2016	24.29	24.47	23.93	24.37
1650	NYSE	MG	Thu, Apr 28, 2016	25.33	25.92	24.42	24.49
1649	NYSE	MG	Wed, Apr 27, 2016	25.17	25.61	24.76	25.56
1648	NYSE	MG	Tue, Apr 26, 2016	24.57	25.38	24.43	25.25
1647	NYSE	MG	Mon, Apr 25, 2016	24.92	25.00	24.33	24.47
1646	NYSE	MG	Fri, Apr 22, 2016	24.84	25.21	24.76	25.03
1645	NYSE	MG	Thu, Apr 21, 2016	25.35	25.67	24.88	24.89
1644	NYSE	MG	Wed, Apr 20, 2016	25.19	25.90	24.98	25.35
1643	NYSE	MG	Tue, Apr 19, 2016	25.41	25.63	24.98	25.11
1642	NYSE	MG	Mon, Apr 18, 2016	24.39	25.42	24.17	25.29
1641	NYSE	MG	Fri, Apr 15, 2016	24.48	24.83	24.48	24.49
1640	NYSE	MG	Thu, Apr 14, 2016	24.63	25.08	24.58	24.67
1639	NYSE	MG	Wed, Apr 13, 2016	25.20	25.29	24.48	24.68
1638	NYSE	MG	Tue, Apr 12, 2016	23.82	25.30	23.82	25.15
1637	NYSE	MG	Mon, Apr 11, 2016	24.40	24.77	23.84	23.84
1636	NYSE	MG	Fri, Apr 8, 2016	23.49	24.36	23.40	24.33
1635	NYSE	MG	Thu, Apr 7, 2016	25.90	26.47	23.15	23.29
1634	NYSE	MG	Wed, Apr 6, 2016	24.81	25.57	24.61	25.50
1633	NYSE	MG	Tue, Apr 5, 2016	25.35	25.35	25.35	24.89
1632	NYSE	MG	Mon, Apr 4, 2016	26.11	26.16	25.34	25.35
1631	NYSE	MG	Fri, Apr 1, 2016	24.69	26.46	24.69	26.00
1630	NYSE	MG	Thu, Mar 31, 2016	25.12	25.38	24.74	24.77
1629	NYSE	MG	Wed, Mar 30, 2016	25.51	25.56	24.90	25.09
1628	NYSE	MG	Tue, Mar 29, 2016	25.39	25.90	25.22	25.49
1627	NYSE	MG	Mon, Mar 28, 2016	25.88	25.97	25.23	25.48
1626	NYSE	MG	Thu, Mar 24, 2016	25.33	25.33	25.33	25.64
1625	NYSE	MG	Wed, Mar 23, 2016	24.85	25.59	24.60	25.33
1624	NYSE	MG	Tue, Mar 22, 2016	24.80	24.99	24.45	24.92
1623	NYSE	MG	Mon, Mar 21, 2016	24.90	25.00	24.71	24.92
1622	NYSE	MG	Fri, Mar 18, 2016	24.90	25.00	24.30	24.96
1621	NYSE	MG	Thu, Mar 17, 2016	23.46	24.72	23.34	24.71
1620	NYSE	MG	Wed, Mar 16, 2016	23.10	23.60	23.10	23.43
1619	NYSE	MG	Tue, Mar 15, 2016	23.31	23.31	23.31	23.22
1618	NYSE	MG	Mon, Mar 14, 2016	23.20	23.56	23.00	23.31
1617	NYSE	MG	Fri, Mar 11, 2016	22.72	22.72	22.72	23.23
1616	NYSE	MG	Thu, Mar 10, 2016	23.29	23.29	22.32	22.72
1615	NYSE	MG	Wed, Mar 9, 2016	23.11	23.11	23.11	23.27
1614	NYSE	MG	Tue, Mar 8, 2016	23.45	23.51	22.89	23.11
1613	NYSE	MG	Mon, Mar 7, 2016	22.84	23.66	22.80	23.63
1612	NYSE	MG	Fri, Mar 4, 2016	22.13	23.28	21.95	22.89
1611	NYSE	MG	Thu, Mar 3, 2016	22.23	22.23	22.23	22.06
1610	NYSE	MG	Wed, Mar 2, 2016	21.94	22.63	21.74	22.23
1609	NYSE	MG	Tue, Mar 1, 2016	21.71	22.12	21.58	22.02
1608	NYSE	MG	Mon, Feb 29, 2016	21.69	21.88	21.43	21.46
1607	NYSE	MG	Fri, Feb 26, 2016	21.73	21.79	21.51	21.74
1606	NYSE	MG	Thu, Feb 25, 2016	21.86	21.86	21.44	21.64
1605	NYSE	MG	Wed, Feb 24, 2016	21.97	22.15	21.35	21.75
1604	NYSE	MG	Tue, Feb 23, 2016	22.28	22.45	22.08	22.18
1603	NYSE	MG	Mon, Feb 22, 2016	22.46	22.56	22.13	22.30
1602	NYSE	MG	Fri, Feb 19, 2016	22.01	22.37	22.01	22.31
1601	NYSE	MG	Thu, Feb 18, 2016	22.13	22.19	21.72	21.97
1600	NYSE	MG	Wed, Feb 17, 2016	21.87	22.29	21.83	22.06
1599	NYSE	MG	Tue, Feb 16, 2016	21.70	22.04	21.49	21.79
1598	NYSE	MG	Fri, Feb 12, 2016	21.69	22.15	21.49	21.65
1597	NYSE	MG	Thu, Feb 11, 2016	21.07	21.91	20.89	21.59
1596	NYSE	MG	Wed, Feb 10, 2016	21.25	21.65	20.77	21.20
1595	NYSE	MG	Tue, Feb 9, 2016	20.06	21.47	20.06	21.17
1594	NYSE	MG	Mon, Feb 8, 2016	20.67	20.82	20.00	20.33
1593	NYSE	MG	Fri, Feb 5, 2016	21.63	21.86	20.79	20.97
1592	NYSE	MG	Thu, Feb 4, 2016	21.09	22.22	20.74	21.75
1591	NYSE	MG	Wed, Feb 3, 2016	22.25	22.35	20.85	21.23
1590	NYSE	MG	Tue, Feb 2, 2016	21.71	22.74	21.43	22.28
1589	NYSE	MG	Mon, Feb 1, 2016	22.13	22.49	21.66	22.09
1588	NYSE	MG	Fri, Jan 29, 2016	21.72	22.68	21.72	22.59
1587	NYSE	MG	Thu, Jan 28, 2016	20.91	21.89	20.91	21.67
1586	NYSE	MG	Wed, Jan 27, 2016	20.45	20.82	20.22	20.44
1585	NYSE	MG	Tue, Jan 26, 2016	20.23	20.53	19.91	20.51
1584	NYSE	MG	Mon, Jan 25, 2016	20.86	21.02	20.03	20.12
1583	NYSE	MG	Fri, Jan 22, 2016	20.61	21.17	20.38	20.98
1582	NYSE	MG	Thu, Jan 21, 2016	20.64	20.89	20.13	20.46
1581	NYSE	MG	Wed, Jan 20, 2016	19.76	20.86	19.56	20.67
1580	NYSE	MG	Tue, Jan 19, 2016	20.03	20.42	19.61	20.00
1579	NYSE	MG	Fri, Jan 15, 2016	19.93	20.25	19.26	19.61
1578	NYSE	MG	Thu, Jan 14, 2016	20.64	22.30	19.53	20.40
1577	NYSE	MG	Wed, Jan 13, 2016	20.88	21.13	20.33	20.68
1576	NYSE	MG	Tue, Jan 12, 2016	20.69	21.72	20.20	20.83
1575	NYSE	MG	Mon, Jan 11, 2016	21.60	22.90	20.05	20.64
1574	NYSE	MG	Fri, Jan 8, 2016	22.36	22.43	21.45	21.78
1573	NYSE	MG	Thu, Jan 7, 2016	20.05	22.55	19.85	21.95
1572	NYSE	MG	Wed, Jan 6, 2016	18.70	18.97	18.55	18.65
1571	NYSE	MG	Tue, Jan 5, 2016	18.79	19.16	18.67	18.98
1570	NYSE	MG	Mon, Jan 4, 2016	18.83	18.98	18.62	18.76
1569	NYSE	MG	Thu, Dec 31, 2015	19.39	19.41	19.04	19.09
1568	NYSE	MG	Wed, Dec 30, 2015	19.53	19.72	19.36	19.45
1567	NYSE	MG	Tue, Dec 29, 2015	19.33	19.67	19.12	19.62
1566	NYSE	MG	Mon, Dec 28, 2015	19.52	19.61	19.20	19.25
1565	NYSE	MG	Thu, Dec 24, 2015	19.37	19.83	19.37	19.63
1564	NYSE	MG	Wed, Dec 23, 2015	19.01	19.43	19.00	19.40
1563	NYSE	MG	Tue, Dec 22, 2015	18.86	19.06	18.62	18.92
1562	NYSE	MG	Mon, Dec 21, 2015	18.80	19.35	18.59	18.84
1561	NYSE	MG	Fri, Dec 18, 2015	18.75	18.91	18.42	18.75
1560	NYSE	MG	Thu, Dec 17, 2015	18.13	18.93	18.13	18.74
1559	NYSE	MG	Wed, Dec 16, 2015	20.98	20.98	18.17	18.42
1558	NYSE	MG	Tue, Dec 15, 2015	21.90	22.12	21.25	21.39
1557	NYSE	MG	Mon, Dec 14, 2015	21.84	21.90	21.33	21.65
1556	NYSE	MG	Fri, Dec 11, 2015	22.02	22.26	21.68	21.90
1555	NYSE	MG	Thu, Dec 10, 2015	22.08	22.51	21.99	22.33
1554	NYSE	MG	Wed, Dec 9, 2015	21.88	22.76	21.72	22.10
1553	NYSE	MG	Tue, Dec 8, 2015	21.21	21.92	20.91	21.86
1552	NYSE	MG	Mon, Dec 7, 2015	22.16	22.16	21.20	21.41
1551	NYSE	MG	Fri, Dec 4, 2015	21.13	22.19	21.13	22.13
1550	NYSE	MG	Thu, Dec 3, 2015	21.69	21.98	21.04	21.20
1549	NYSE	MG	Wed, Dec 2, 2015	21.42	21.95	21.38	21.54
1548	NYSE	MG	Tue, Dec 1, 2015	21.50	21.80	20.94	21.50
1547	NYSE	MG	Mon, Nov 30, 2015	21.12	21.73	20.93	21.53
1546	NYSE	MG	Fri, Nov 27, 2015	20.98	21.17	20.89	21.06
1545	NYSE	MG	Wed, Nov 25, 2015	21.16	21.34	20.93	21.24
1544	NYSE	MG	Tue, Nov 24, 2015	20.36	21.13	20.25	21.07
1543	NYSE	MG	Mon, Nov 23, 2015	20.62	20.69	20.32	20.46
1542	NYSE	MG	Fri, Nov 20, 2015	20.80	20.80	20.57	20.70
1541	NYSE	MG	Thu, Nov 19, 2015	20.44	20.88	20.26	20.72
1540	NYSE	MG	Wed, Nov 18, 2015	19.61	20.52	19.61	20.44
1539	NYSE	MG	Tue, Nov 17, 2015	19.35	19.82	19.10	19.66
1538	NYSE	MG	Mon, Nov 16, 2015	18.92	19.38	18.79	19.36
1537	NYSE	MG	Fri, Nov 13, 2015	18.75	19.06	18.64	18.98
1536	NYSE	MG	Thu, Nov 12, 2015	19.24	19.24	18.74	18.91
1535	NYSE	MG	Wed, Nov 11, 2015	19.53	19.53	19.23	19.41
1534	NYSE	MG	Tue, Nov 10, 2015	19.43	19.64	19.24	19.49
1533	NYSE	MG	Mon, Nov 9, 2015	19.90	19.93	19.19	19.53
1532	NYSE	MG	Fri, Nov 6, 2015	19.58	20.14	19.33	20.09
1531	NYSE	MG	Thu, Nov 5, 2015	19.49	19.96	19.19	19.54
1530	NYSE	MG	Wed, Nov 4, 2015	19.51	19.83	19.37	19.49
1529	NYSE	MG	Tue, Nov 3, 2015	19.57	19.93	19.37	19.45
1528	NYSE	MG	Mon, Nov 2, 2015	18.90	19.80	18.82	19.68
1527	NYSE	MG	Fri, Oct 30, 2015	18.75	19.41	18.22	18.92
1526	NYSE	MG	Thu, Oct 29, 2015	19.10	19.47	18.64	18.72
1525	NYSE	MG	Wed, Oct 28, 2015	18.65	19.99	18.57	19.31
1524	NYSE	MG	Tue, Oct 27, 2015	18.89	18.89	18.29	18.65
1523	NYSE	MG	Mon, Oct 26, 2015	18.96	19.04	18.67	18.80
1522	NYSE	MG	Fri, Oct 23, 2015	18.89	19.18	18.54	19.03
1521	NYSE	MG	Thu, Oct 22, 2015	18.73	19.19	18.53	18.81
1520	NYSE	MG	Wed, Oct 21, 2015	19.31	19.31	18.67	18.74
1519	NYSE	MG	Tue, Oct 20, 2015	18.76	19.25	18.76	19.20
1518	NYSE	MG	Mon, Oct 19, 2015	18.26	19.30	18.26	18.71
1517	NYSE	MG	Fri, Oct 16, 2015	18.64	18.69	18.02	18.42
1516	NYSE	MG	Thu, Oct 15, 2015	18.18	18.67	18.15	18.65
1515	NYSE	MG	Wed, Oct 14, 2015	18.31	18.41	18.08	18.13
1514	NYSE	MG	Tue, Oct 13, 2015	18.67	18.74	17.84	18.32
1513	NYSE	MG	Mon, Oct 12, 2015	18.17	18.91	18.00	18.70
1512	NYSE	MG	Fri, Oct 9, 2015	19.75	19.87	18.33	18.56
1511	NYSE	MG	Thu, Oct 8, 2015	17.00	19.70	16.50	19.59
1510	NYSE	MG	Wed, Oct 7, 2015	13.91	14.50	13.91	14.23
1509	NYSE	MG	Tue, Oct 6, 2015	13.49	13.88	13.40	13.81
1508	NYSE	MG	Mon, Oct 5, 2015	13.08	13.68	12.94	13.68
1507	NYSE	MG	Fri, Oct 2, 2015	12.90	13.08	12.65	13.02
1506	NYSE	MG	Thu, Oct 1, 2015	12.84	13.06	12.84	13.00
1505	NYSE	MG	Wed, Sep 30, 2015	12.87	12.97	12.80	12.85
1504	NYSE	MG	Tue, Sep 29, 2015	13.03	13.17	12.77	12.79
1503	NYSE	MG	Mon, Sep 28, 2015	13.34	13.43	12.96	13.03
1502	NYSE	MG	Fri, Sep 25, 2015	13.78	13.78	13.35	13.40
1501	NYSE	MG	Thu, Sep 24, 2015	13.73	13.87	13.63	13.70
1500	NYSE	MG	Wed, Sep 23, 2015	13.85	13.96	13.74	13.88
1499	NYSE	MG	Tue, Sep 22, 2015	13.76	13.82	13.63	13.72
1498	NYSE	MG	Mon, Sep 21, 2015	14.00	14.26	13.88	13.92
1497	NYSE	MG	Fri, Sep 18, 2015	13.89	14.04	13.82	14.02
1496	NYSE	MG	Thu, Sep 17, 2015	14.09	14.17	14.00	14.01
1495	NYSE	MG	Wed, Sep 16, 2015	14.00	14.12	14.00	14.11
1494	NYSE	MG	Tue, Sep 15, 2015	14.00	14.10	13.97	14.00
1493	NYSE	MG	Mon, Sep 14, 2015	14.17	14.23	13.95	13.99
1492	NYSE	MG	Fri, Sep 11, 2015	14.03	14.33	13.98	14.19
1491	NYSE	MG	Thu, Sep 10, 2015	14.01	14.23	13.96	14.15
1490	NYSE	MG	Wed, Sep 9, 2015	14.24	14.26	13.98	14.03
1489	NYSE	MG	Tue, Sep 8, 2015	13.95	14.24	13.88	14.17
1488	NYSE	MG	Fri, Sep 4, 2015	13.81	13.90	13.62	13.82
1487	NYSE	MG	Thu, Sep 3, 2015	14.22	14.23	13.92	13.96
1486	NYSE	MG	Wed, Sep 2, 2015	14.31	14.31	14.00	14.10
1485	NYSE	MG	Tue, Sep 1, 2015	14.34	14.50	14.02	14.11
1484	NYSE	MG	Mon, Aug 31, 2015	14.50	14.74	14.39	14.64
1483	NYSE	MG	Fri, Aug 28, 2015	14.27	14.64	14.27	14.60
1482	NYSE	MG	Thu, Aug 27, 2015	14.36	14.53	14.04	14.21
1481	NYSE	MG	Wed, Aug 26, 2015	14.20	14.33	13.93	14.29
1480	NYSE	MG	Tue, Aug 25, 2015	14.71	14.71	13.85	13.88
1479	NYSE	MG	Mon, Aug 24, 2015	14.10	14.74	13.78	14.23
1478	NYSE	MG	Fri, Aug 21, 2015	14.82	15.22	14.67	14.87
1477	NYSE	MG	Thu, Aug 20, 2015	15.64	15.64	15.03	15.06
1476	NYSE	MG	Wed, Aug 19, 2015	15.73	15.86	15.55	15.69
1475	NYSE	MG	Tue, Aug 18, 2015	15.64	15.85	15.57	15.73
1474	NYSE	MG	Mon, Aug 17, 2015	15.90	16.08	15.53	15.63
1473	NYSE	MG	Fri, Aug 14, 2015	14.66	15.84	14.51	15.45
1472	NYSE	MG	Thu, Aug 13, 2015	15.00	15.00	14.35	14.55
1471	NYSE	MG	Wed, Aug 12, 2015	14.95	15.06	14.65	14.91
1470	NYSE	MG	Tue, Aug 11, 2015	14.83	15.03	14.63	14.83
1469	NYSE	MG	Mon, Aug 10, 2015	15.08	15.17	14.84	14.89
1468	NYSE	MG	Fri, Aug 7, 2015	14.80	15.07	14.70	15.07
1467	NYSE	MG	Thu, Aug 6, 2015	17.37	17.37	14.71	15.32
1466	NYSE	MG	Wed, Aug 5, 2015	17.96	18.15	17.77	17.84
1465	NYSE	MG	Tue, Aug 4, 2015	17.74	18.06	17.74	17.95
1464	NYSE	MG	Mon, Aug 3, 2015	18.01	18.22	17.53	17.72
1463	NYSE	MG	Fri, Jul 31, 2015	18.07	18.41	17.94	17.99
1462	NYSE	MG	Thu, Jul 30, 2015	17.82	18.17	17.63	18.07
1461	NYSE	MG	Wed, Jul 29, 2015	17.85	18.11	17.63	17.93
1460	NYSE	MG	Tue, Jul 28, 2015	17.89	17.92	17.59	17.74
1459	NYSE	MG	Mon, Jul 27, 2015	17.75	17.94	17.52	17.81
1458	NYSE	MG	Fri, Jul 24, 2015	17.94	18.14	17.73	17.80
1457	NYSE	MG	Thu, Jul 23, 2015	18.43	18.53	18.00	18.01
1456	NYSE	MG	Wed, Jul 22, 2015	18.64	18.65	18.37	18.46
1455	NYSE	MG	Tue, Jul 21, 2015	18.78	18.88	18.54	18.61
1454	NYSE	MG	Mon, Jul 20, 2015	19.24	19.24	18.57	18.71
1453	NYSE	MG	Fri, Jul 17, 2015	19.37	19.44	19.12	19.26
1452	NYSE	MG	Thu, Jul 16, 2015	19.06	19.34	19.06	19.31
1451	NYSE	MG	Wed, Jul 15, 2015	19.08	19.08	18.87	19.00
1450	NYSE	MG	Tue, Jul 14, 2015	18.86	19.14	18.86	19.08
1449	NYSE	MG	Mon, Jul 13, 2015	19.07	19.22	18.74	18.85
1448	NYSE	MG	Fri, Jul 10, 2015	19.14	19.17	18.78	18.97
1447	NYSE	MG	Thu, Jul 9, 2015	19.19	19.30	18.85	18.94
1446	NYSE	MG	Wed, Jul 8, 2015	19.32	19.85	18.75	18.91
1445	NYSE	MG	Tue, Jul 7, 2015	19.45	19.49	19.02	19.44
1444	NYSE	MG	Mon, Jul 6, 2015	19.05	19.58	18.91	19.37
1443	NYSE	MG	Thu, Jul 2, 2015	18.89	19.30	18.80	19.21
1442	NYSE	MG	Wed, Jul 1, 2015	19.17	19.18	18.66	18.86
1441	NYSE	MG	Tue, Jun 30, 2015	19.12	19.12	18.80	18.98
1440	NYSE	MG	Mon, Jun 29, 2015	19.36	19.55	18.84	18.91
1439	NYSE	MG	Fri, Jun 26, 2015	19.14	19.67	18.95	19.58
1438	NYSE	MG	Thu, Jun 25, 2015	19.59	19.59	18.93	19.03
1437	NYSE	MG	Wed, Jun 24, 2015	19.42	20.27	19.38	19.56
1436	NYSE	MG	Tue, Jun 23, 2015	20.10	20.13	19.34	19.51
1435	NYSE	MG	Mon, Jun 22, 2015	20.09	20.19	19.67	20.14
1434	NYSE	MG	Fri, Jun 19, 2015	19.62	20.10	19.43	19.81
1433	NYSE	MG	Thu, Jun 18, 2015	19.15	19.65	19.15	19.53
1432	NYSE	MG	Wed, Jun 17, 2015	19.06	19.20	18.94	19.01
1431	NYSE	MG	Tue, Jun 16, 2015	18.90	19.12	18.58	19.04
1430	NYSE	MG	Mon, Jun 15, 2015	19.09	19.12	18.72	18.92
1429	NYSE	MG	Fri, Jun 12, 2015	19.03	19.23	18.83	19.16
1428	NYSE	MG	Thu, Jun 11, 2015	19.38	19.44	19.17	19.23
1427	NYSE	MG	Wed, Jun 10, 2015	19.38	19.59	19.32	19.39
1426	NYSE	MG	Tue, Jun 9, 2015	19.48	19.54	19.11	19.20
1425	NYSE	MG	Mon, Jun 8, 2015	19.44	19.64	19.36	19.39
1424	NYSE	MG	Fri, Jun 5, 2015	18.69	19.56	18.62	19.54
1423	NYSE	MG	Thu, Jun 4, 2015	19.23	19.23	18.69	18.76
1422	NYSE	MG	Wed, Jun 3, 2015	18.55	19.27	18.55	19.25
1421	NYSE	MG	Tue, Jun 2, 2015	18.62	18.88	18.50	18.55
1420	NYSE	MG	Mon, Jun 1, 2015	18.53	18.89	18.32	18.66
1419	NYSE	MG	Fri, May 29, 2015	18.20	18.58	18.01	18.51
1418	NYSE	MG	Thu, May 28, 2015	18.05	18.27	17.95	18.18
1417	NYSE	MG	Wed, May 27, 2015	18.00	18.16	17.95	18.12
1416	NYSE	MG	Tue, May 26, 2015	17.95	18.17	17.80	18.00
1415	NYSE	MG	Fri, May 22, 2015	18.00	18.20	17.83	17.99
1414	NYSE	MG	Thu, May 21, 2015	17.90	18.25	17.90	18.01
1413	NYSE	MG	Wed, May 20, 2015	18.16	18.20	17.90	17.97
1412	NYSE	MG	Tue, May 19, 2015	18.00	18.37	17.89	17.99
1411	NYSE	MG	Mon, May 18, 2015	18.20	18.20	17.93	18.02
1410	NYSE	MG	Fri, May 15, 2015	18.16	18.57	18.05	18.25
1409	NYSE	MG	Thu, May 14, 2015	18.40	18.49	18.07	18.19
1408	NYSE	MG	Wed, May 13, 2015	18.05	18.34	18.03	18.26
1407	NYSE	MG	Tue, May 12, 2015	18.01	18.29	17.88	18.04
1406	NYSE	MG	Mon, May 11, 2015	18.00	18.35	18.00	18.02
1405	NYSE	MG	Fri, May 8, 2015	18.26	18.26	17.94	18.03
1404	NYSE	MG	Thu, May 7, 2015	18.00	18.24	18.00	18.04
1403	NYSE	MG	Wed, May 6, 2015	18.39	18.43	18.00	18.04
1402	NYSE	MG	Tue, May 5, 2015	18.54	18.68	18.00	18.26
1401	NYSE	MG	Mon, May 4, 2015	18.23	18.89	18.23	18.52
1400	NYSE	MG	Fri, May 1, 2015	18.09	18.20	18.00	18.12
1399	NYSE	MG	Thu, Apr 30, 2015	18.54	18.74	17.95	17.96
1398	NYSE	MG	Wed, Apr 29, 2015	18.69	19.18	18.62	18.72
1397	NYSE	MG	Tue, Apr 28, 2015	18.27	18.84	18.21	18.79
1396	NYSE	MG	Mon, Apr 27, 2015	18.41	18.84	18.12	18.20
1395	NYSE	MG	Fri, Apr 24, 2015	18.25	18.39	18.16	18.39
1394	NYSE	MG	Thu, Apr 23, 2015	18.35	18.42	18.11	18.19
1393	NYSE	MG	Wed, Apr 22, 2015	18.30	18.43	18.02	18.36
1392	NYSE	MG	Tue, Apr 21, 2015	18.37	18.51	18.20	18.22
1391	NYSE	MG	Mon, Apr 20, 2015	18.43	18.75	18.10	18.34
1390	NYSE	MG	Fri, Apr 17, 2015	18.38	18.41	18.05	18.26
1389	NYSE	MG	Thu, Apr 16, 2015	18.56	18.71	18.31	18.51
1388	NYSE	MG	Wed, Apr 15, 2015	18.27	18.79	18.26	18.53
1387	NYSE	MG	Tue, Apr 14, 2015	18.10	18.25	17.94	18.24
1386	NYSE	MG	Mon, Apr 13, 2015	17.93	18.29	17.70	18.00
1385	NYSE	MG	Fri, Apr 10, 2015	18.40	18.99	17.91	18.13
1384	NYSE	MG	Thu, Apr 9, 2015	17.65	18.61	17.56	18.46
1383	NYSE	MG	Wed, Apr 8, 2015	18.76	19.22	18.75	19.20
1382	NYSE	MG	Tue, Apr 7, 2015	19.13	19.13	18.74	18.83
1381	NYSE	MG	Mon, Apr 6, 2015	18.86	19.14	18.86	19.11
1380	NYSE	MG	Thu, Apr 2, 2015	19.21	19.40	18.92	19.01
1379	NYSE	MG	Wed, Apr 1, 2015	19.14	19.25	18.87	19.17
1378	NYSE	MG	Tue, Mar 31, 2015	19.28	19.31	19.05	19.26
1377	NYSE	MG	Mon, Mar 30, 2015	18.65	19.42	18.65	19.34
1376	NYSE	MG	Fri, Mar 27, 2015	18.48	18.75	18.39	18.66
1375	NYSE	MG	Thu, Mar 26, 2015	18.14	18.60	18.05	18.52
1374	NYSE	MG	Wed, Mar 25, 2015	18.12	18.22	17.98	18.05
1373	NYSE	MG	Tue, Mar 24, 2015	18.13	18.22	17.86	17.96
1372	NYSE	MG	Mon, Mar 23, 2015	17.76	18.21	17.76	18.13
1371	NYSE	MG	Fri, Mar 20, 2015	18.08	18.16	17.93	17.94
1370	NYSE	MG	Thu, Mar 19, 2015	18.09	18.25	17.83	17.96
1369	NYSE	MG	Wed, Mar 18, 2015	17.92	18.28	17.85	18.21
1368	NYSE	MG	Tue, Mar 17, 2015	18.01	18.18	17.65	17.91
1367	NYSE	MG	Mon, Mar 16, 2015	18.20	18.28	17.91	18.17
1366	NYSE	MG	Fri, Mar 13, 2015	18.14	18.25	17.92	18.11
1365	NYSE	MG	Thu, Mar 12, 2015	17.91	18.15	17.76	18.14
1364	NYSE	MG	Wed, Mar 11, 2015	17.60	17.79	17.50	17.74
1363	NYSE	MG	Tue, Mar 10, 2015	17.60	17.64	17.35	17.50
1362	NYSE	MG	Mon, Mar 9, 2015	17.83	18.21	17.54	17.66
1361	NYSE	MG	Fri, Mar 6, 2015	17.65	18.02	17.65	17.80
1360	NYSE	MG	Thu, Mar 5, 2015	17.69	17.85	17.64	17.74
1359	NYSE	MG	Wed, Mar 4, 2015	17.92	18.04	17.56	17.70
1358	NYSE	MG	Tue, Mar 3, 2015	19.10	19.22	17.95	18.01
1357	NYSE	MG	Mon, Mar 2, 2015	18.88	19.42	18.76	19.23
1356	NYSE	MG	Fri, Feb 27, 2015	19.27	19.41	18.70	18.85
1355	NYSE	MG	Thu, Feb 26, 2015	19.55	19.59	19.17	19.22
1354	NYSE	MG	Wed, Feb 25, 2015	19.25	19.63	19.18	19.57
1353	NYSE	MG	Tue, Feb 24, 2015	19.46	19.65	19.13	19.30
1352	NYSE	MG	Mon, Feb 23, 2015	19.35	19.55	18.92	19.48
1351	NYSE	MG	Fri, Feb 20, 2015	19.57	19.69	19.14	19.49
1350	NYSE	MG	Thu, Feb 19, 2015	19.40	19.70	19.22	19.54
1349	NYSE	MG	Wed, Feb 18, 2015	19.54	19.62	18.81	19.27
1348	NYSE	MG	Tue, Feb 17, 2015	20.05	20.16	19.38	19.48
1347	NYSE	MG	Fri, Feb 13, 2015	20.17	20.28	19.88	19.95
1346	NYSE	MG	Thu, Feb 12, 2015	20.35	20.35	19.87	20.16
1345	NYSE	MG	Wed, Feb 11, 2015	20.19	20.32	19.76	20.19
1344	NYSE	MG	Tue, Feb 10, 2015	20.94	20.94	20.11	20.21
1343	NYSE	MG	Mon, Feb 9, 2015	21.18	21.25	20.76	20.85
1342	NYSE	MG	Fri, Feb 6, 2015	21.14	21.27	21.01	21.25
1341	NYSE	MG	Thu, Feb 5, 2015	20.93	21.21	20.89	21.14
1340	NYSE	MG	Wed, Feb 4, 2015	21.39	21.59	20.81	20.89
1339	NYSE	MG	Tue, Feb 3, 2015	20.82	21.60	20.52	21.50
1338	NYSE	MG	Mon, Feb 2, 2015	20.23	20.71	20.22	20.64
1337	NYSE	MG	Fri, Jan 30, 2015	20.53	20.78	20.09	20.10
1336	NYSE	MG	Thu, Jan 29, 2015	20.54	20.85	20.13	20.70
1335	NYSE	MG	Wed, Jan 28, 2015	21.32	21.32	20.32	20.47
1334	NYSE	MG	Tue, Jan 27, 2015	20.79	21.32	20.79	21.01
1333	NYSE	MG	Mon, Jan 26, 2015	20.84	21.10	20.83	20.93
1332	NYSE	MG	Fri, Jan 23, 2015	20.90	21.09	20.76	21.00
1331	NYSE	MG	Thu, Jan 22, 2015	20.66	20.96	20.50	20.91
1330	NYSE	MG	Wed, Jan 21, 2015	20.45	20.82	20.25	20.54
1329	NYSE	MG	Tue, Jan 20, 2015	20.26	20.80	20.10	20.49
1328	NYSE	MG	Fri, Jan 16, 2015	19.89	20.55	19.83	20.29
1327	NYSE	MG	Thu, Jan 15, 2015	20.48	20.48	19.89	19.95
1326	NYSE	MG	Wed, Jan 14, 2015	20.03	20.61	20.03	20.34
1325	NYSE	MG	Tue, Jan 13, 2015	20.43	20.75	20.11	20.30
1324	NYSE	MG	Mon, Jan 12, 2015	20.46	20.46	20.00	20.20
1323	NYSE	MG	Fri, Jan 9, 2015	20.70	21.29	20.46	20.47
1322	NYSE	MG	Thu, Jan 8, 2015	20.99	21.10	20.16	20.81
1321	NYSE	MG	Wed, Jan 7, 2015	17.77	18.34	17.69	18.27
1320	NYSE	MG	Tue, Jan 6, 2015	18.12	18.24	17.46	17.65
1319	NYSE	MG	Mon, Jan 5, 2015	18.20	18.30	18.04	18.14
1318	NYSE	MG	Fri, Jan 2, 2015	18.40	18.42	18.05	18.26
1317	NYSE	MG	Wed, Dec 31, 2014	18.32	18.58	18.25	18.33
1316	NYSE	MG	Tue, Dec 30, 2014	18.21	18.35	18.08	18.27
1315	NYSE	MG	Mon, Dec 29, 2014	18.20	18.34	18.05	18.24
1314	NYSE	MG	Fri, Dec 26, 2014	17.84	18.18	17.80	18.15
1313	NYSE	MG	Wed, Dec 24, 2014	17.86	18.03	17.74	17.80
1312	NYSE	MG	Tue, Dec 23, 2014	17.67	18.11	17.67	17.85
1311	NYSE	MG	Mon, Dec 22, 2014	17.51	17.77	17.43	17.62
1310	NYSE	MG	Fri, Dec 19, 2014	17.65	17.66	17.28	17.53
1309	NYSE	MG	Thu, Dec 18, 2014	17.24	17.67	17.10	17.64
1308	NYSE	MG	Wed, Dec 17, 2014	16.78	17.11	16.63	17.11
1307	NYSE	MG	Tue, Dec 16, 2014	16.59	16.96	16.55	16.82
1306	NYSE	MG	Mon, Dec 15, 2014	15.91	16.51	15.89	16.50
1305	NYSE	MG	Fri, Dec 12, 2014	16.34	16.36	15.68	15.87
1304	NYSE	MG	Thu, Dec 11, 2014	16.47	16.88	16.43	16.49
1303	NYSE	MG	Wed, Dec 10, 2014	17.07	17.07	16.38	16.41
1302	NYSE	MG	Tue, Dec 9, 2014	16.47	17.10	16.37	17.04
1301	NYSE	MG	Mon, Dec 8, 2014	16.82	16.97	16.52	16.56
1300	NYSE	MG	Fri, Dec 5, 2014	16.63	17.22	16.63	16.90
1299	NYSE	MG	Thu, Dec 4, 2014	16.77	16.94	16.50	16.67
1298	NYSE	MG	Wed, Dec 3, 2014	16.82	17.17	16.63	16.74
1297	NYSE	MG	Tue, Dec 2, 2014	16.95	17.10	16.81	16.87
1296	NYSE	MG	Mon, Dec 1, 2014	17.11	17.11	16.69	16.87
1295	NYSE	MG	Fri, Nov 28, 2014	17.41	17.50	17.07	17.09
1294	NYSE	MG	Wed, Nov 26, 2014	17.46	17.49	17.37	17.38
1293	NYSE	MG	Tue, Nov 25, 2014	17.25	17.54	17.25	17.43
1292	NYSE	MG	Mon, Nov 24, 2014	17.09	17.28	16.87	17.21
1291	NYSE	MG	Fri, Nov 21, 2014	17.19	17.21	16.69	17.03
1290	NYSE	MG	Thu, Nov 20, 2014	16.79	17.04	16.79	17.01
1289	NYSE	MG	Wed, Nov 19, 2014	17.06	17.07	16.78	16.79
1288	NYSE	MG	Tue, Nov 18, 2014	17.16	17.20	16.89	16.94
1287	NYSE	MG	Mon, Nov 17, 2014	16.85	17.28	16.82	17.10
1286	NYSE	MG	Fri, Nov 14, 2014	16.81	17.07	16.75	16.87
1285	NYSE	MG	Thu, Nov 13, 2014	17.20	17.22	17.06	17.09
1284	NYSE	MG	Wed, Nov 12, 2014	16.99	17.20	16.94	17.17
1283	NYSE	MG	Tue, Nov 11, 2014	17.08	17.26	17.04	17.05
1282	NYSE	MG	Mon, Nov 10, 2014	16.41	17.05	16.41	17.04
1281	NYSE	MG	Fri, Nov 7, 2014	16.52	16.57	16.28	16.48
1280	NYSE	MG	Thu, Nov 6, 2014	16.70	16.81	16.48	16.58
1279	NYSE	MG	Wed, Nov 5, 2014	16.58	16.70	16.46	16.69
1278	NYSE	MG	Tue, Nov 4, 2014	16.49	16.85	16.38	16.50
1277	NYSE	MG	Mon, Nov 3, 2014	16.55	16.67	16.40	16.62
1276	NYSE	MG	Fri, Oct 31, 2014	16.50	16.62	16.36	16.49
1275	NYSE	MG	Thu, Oct 30, 2014	16.15	16.29	16.12	16.25
1274	NYSE	MG	Wed, Oct 29, 2014	16.08	16.31	16.08	16.24
1273	NYSE	MG	Tue, Oct 28, 2014	16.05	16.32	16.05	16.13
1272	NYSE	MG	Mon, Oct 27, 2014	15.95	16.12	15.80	16.09
1271	NYSE	MG	Fri, Oct 24, 2014	16.09	16.23	15.97	15.99
1270	NYSE	MG	Thu, Oct 23, 2014	16.11	16.20	15.97	16.12
1269	NYSE	MG	Wed, Oct 22, 2014	16.15	16.25	15.95	15.98
1268	NYSE	MG	Tue, Oct 21, 2014	16.20	16.24	16.01	16.10
1267	NYSE	MG	Mon, Oct 20, 2014	16.12	16.32	15.96	16.11
1266	NYSE	MG	Fri, Oct 17, 2014	16.30	16.38	15.99	16.10
1265	NYSE	MG	Thu, Oct 16, 2014	16.38	16.55	16.18	16.20
1264	NYSE	MG	Wed, Oct 15, 2014	16.51	16.97	16.33	16.54
1263	NYSE	MG	Tue, Oct 14, 2014	17.15	17.35	16.66	16.71
1262	NYSE	MG	Mon, Oct 13, 2014	16.79	17.00	16.68	16.97
1261	NYSE	MG	Fri, Oct 10, 2014	16.85	16.93	16.58	16.81
1260	NYSE	MG	Thu, Oct 9, 2014	17.35	17.35	16.58	16.91
1259	NYSE	MG	Wed, Oct 8, 2014	19.04	19.05	15.96	17.35
1258	NYSE	MG	Tue, Oct 7, 2014	20.14	20.30	19.59	19.63
1257	NYSE	MG	Mon, Oct 6, 2014	20.19	20.29	19.84	20.27
1256	NYSE	MG	Fri, Oct 3, 2014	20.61	20.61	20.01	20.02
1255	NYSE	MG	Thu, Oct 2, 2014	19.97	20.50	19.80	20.35
1254	NYSE	MG	Wed, Oct 1, 2014	20.45	20.46	19.91	19.91
1253	NYSE	MG	Tue, Sep 30, 2014	20.55	20.73	20.25	20.40
1252	NYSE	MG	Mon, Sep 29, 2014	20.08	20.61	20.05	20.55
1251	NYSE	MG	Fri, Sep 26, 2014	20.36	20.86	20.12	20.25
1250	NYSE	MG	Thu, Sep 25, 2014	20.63	20.88	20.07	20.30
1249	NYSE	MG	Wed, Sep 24, 2014	20.47	20.66	20.28	20.61
1248	NYSE	MG	Tue, Sep 23, 2014	20.49	20.54	20.28	20.39
1247	NYSE	MG	Mon, Sep 22, 2014	20.44	20.62	20.30	20.50
1246	NYSE	MG	Fri, Sep 19, 2014	21.66	21.66	20.38	20.60
1245	NYSE	MG	Thu, Sep 18, 2014	21.37	21.60	21.37	21.55
1244	NYSE	MG	Wed, Sep 17, 2014	21.17	21.56	21.17	21.26
1243	NYSE	MG	Tue, Sep 16, 2014	20.91	21.23	20.75	21.12
1242	NYSE	MG	Mon, Sep 15, 2014	20.78	21.05	20.70	20.94
1241	NYSE	MG	Fri, Sep 12, 2014	20.95	20.95	20.54	20.82
1240	NYSE	MG	Thu, Sep 11, 2014	20.84	21.00	20.79	20.95
1239	NYSE	MG	Wed, Sep 10, 2014	20.92	21.05	20.87	20.93
1238	NYSE	MG	Tue, Sep 9, 2014	21.33	21.33	20.95	20.99
1237	NYSE	MG	Mon, Sep 8, 2014	21.37	21.64	21.15	21.30
1236	NYSE	MG	Fri, Sep 5, 2014	21.22	21.55	21.19	21.43
1235	NYSE	MG	Thu, Sep 4, 2014	21.31	21.74	21.29	21.32
1234	NYSE	MG	Wed, Sep 3, 2014	21.17	21.47	20.87	21.24
1233	NYSE	MG	Tue, Sep 2, 2014	21.44	21.77	21.08	21.14
1232	NYSE	MG	Fri, Aug 29, 2014	21.33	21.62	21.33	21.46
1231	NYSE	MG	Thu, Aug 28, 2014	21.67	21.69	21.27	21.37
1230	NYSE	MG	Wed, Aug 27, 2014	21.76	21.95	21.65	21.69
1229	NYSE	MG	Tue, Aug 26, 2014	21.35	21.80	21.35	21.67
1228	NYSE	MG	Mon, Aug 25, 2014	21.11	21.55	20.84	21.48
1227	NYSE	MG	Fri, Aug 22, 2014	21.35	21.35	20.89	21.06
1226	NYSE	MG	Thu, Aug 21, 2014	20.87	21.54	20.79	21.38
1225	NYSE	MG	Wed, Aug 20, 2014	20.97	21.18	20.60	20.98
1224	NYSE	MG	Tue, Aug 19, 2014	21.88	21.88	21.48	21.49
1223	NYSE	MG	Mon, Aug 18, 2014	21.99	22.05	21.70	21.83
1222	NYSE	MG	Fri, Aug 15, 2014	21.90	21.96	21.28	21.71
1221	NYSE	MG	Thu, Aug 14, 2014	22.00	22.00	21.81	21.86
1220	NYSE	MG	Wed, Aug 13, 2014	21.98	22.21	21.66	22.01
1219	NYSE	MG	Tue, Aug 12, 2014	22.14	22.30	21.83	21.96
1218	NYSE	MG	Mon, Aug 11, 2014	21.77	22.48	21.77	22.17
1217	NYSE	MG	Fri, Aug 8, 2014	21.52	22.06	21.37	21.78
1216	NYSE	MG	Thu, Aug 7, 2014	21.20	21.83	20.76	21.53
1215	NYSE	MG	Wed, Aug 6, 2014	21.37	22.35	21.37	22.06
1214	NYSE	MG	Tue, Aug 5, 2014	20.79	21.88	20.79	21.61
1213	NYSE	MG	Mon, Aug 4, 2014	20.86	21.29	20.43	20.90
1212	NYSE	MG	Fri, Aug 1, 2014	21.19	21.35	20.66	20.70
1211	NYSE	MG	Thu, Jul 31, 2014	21.29	21.77	20.96	21.12
1210	NYSE	MG	Wed, Jul 30, 2014	22.09	22.09	21.56	21.63
1209	NYSE	MG	Tue, Jul 29, 2014	21.90	22.17	21.73	21.85
1208	NYSE	MG	Mon, Jul 28, 2014	21.80	22.07	21.39	21.94
1207	NYSE	MG	Fri, Jul 25, 2014	21.81	21.96	21.30	21.86
1206	NYSE	MG	Thu, Jul 24, 2014	22.53	22.53	22.04	22.08
1205	NYSE	MG	Wed, Jul 23, 2014	22.25	22.51	22.22	22.42
1204	NYSE	MG	Tue, Jul 22, 2014	22.32	22.58	22.22	22.31
1203	NYSE	MG	Mon, Jul 21, 2014	22.53	22.53	22.14	22.22
1202	NYSE	MG	Fri, Jul 18, 2014	22.22	22.67	22.22	22.63
1201	NYSE	MG	Thu, Jul 17, 2014	22.63	22.88	22.30	22.34
1200	NYSE	MG	Wed, Jul 16, 2014	22.90	23.05	22.57	22.87
1199	NYSE	MG	Tue, Jul 15, 2014	23.51	23.61	22.82	22.83
1198	NYSE	MG	Mon, Jul 14, 2014	23.77	23.86	23.48	23.64
1197	NYSE	MG	Fri, Jul 11, 2014	23.40	23.56	23.08	23.45
1196	NYSE	MG	Thu, Jul 10, 2014	23.50	23.50	23.27	23.42
1195	NYSE	MG	Wed, Jul 9, 2014	24.17	24.31	23.84	23.91
1194	NYSE	MG	Tue, Jul 8, 2014	24.30	24.33	23.92	23.98
1193	NYSE	MG	Mon, Jul 7, 2014	24.83	24.89	24.20	24.29
1192	NYSE	MG	Thu, Jul 3, 2014	24.99	25.00	24.85	24.98
1191	NYSE	MG	Wed, Jul 2, 2014	25.10	25.10	24.79	24.94
1190	NYSE	MG	Tue, Jul 1, 2014	24.72	25.48	24.72	25.04
1189	NYSE	MG	Mon, Jun 30, 2014	24.54	24.69	24.39	24.52
1188	NYSE	MG	Fri, Jun 27, 2014	23.97	24.67	23.97	24.54
1187	NYSE	MG	Thu, Jun 26, 2014	23.73	24.21	23.71	24.18
1186	NYSE	MG	Wed, Jun 25, 2014	23.60	23.86	23.13	23.78
1185	NYSE	MG	Tue, Jun 24, 2014	23.55	24.21	23.55	23.79
1184	NYSE	MG	Mon, Jun 23, 2014	23.62	23.65	23.45	23.52
1183	NYSE	MG	Fri, Jun 20, 2014	23.48	23.52	23.32	23.51
1182	NYSE	MG	Thu, Jun 19, 2014	23.24	23.50	23.24	23.39
1181	NYSE	MG	Wed, Jun 18, 2014	23.01	23.20	22.64	23.14
1180	NYSE	MG	Tue, Jun 17, 2014	22.88	23.25	22.60	23.02
1179	NYSE	MG	Mon, Jun 16, 2014	23.05	23.06	22.78	22.99
1178	NYSE	MG	Fri, Jun 13, 2014	23.21	23.35	22.92	23.01
1177	NYSE	MG	Thu, Jun 12, 2014	23.08	23.44	22.90	23.08
1176	NYSE	MG	Wed, Jun 11, 2014	23.61	23.61	23.09	23.16
1175	NYSE	MG	Tue, Jun 10, 2014	23.85	23.93	23.55	23.65
1174	NYSE	MG	Mon, Jun 9, 2014	23.36	23.97	23.34	23.96
1173	NYSE	MG	Fri, Jun 6, 2014	23.17	23.47	22.78	23.30
1172	NYSE	MG	Thu, Jun 5, 2014	22.21	23.12	22.06	23.04
1171	NYSE	MG	Wed, Jun 4, 2014	22.03	22.19	22.00	22.12
1170	NYSE	MG	Tue, Jun 3, 2014	22.55	22.55	22.00	22.17
1169	NYSE	MG	Mon, Jun 2, 2014	22.87	22.90	22.37	22.56
1168	NYSE	MG	Fri, May 30, 2014	23.13	23.23	22.71	22.76
1167	NYSE	MG	Thu, May 29, 2014	23.46	23.55	23.08	23.12
1166	NYSE	MG	Wed, May 28, 2014	23.60	23.66	23.35	23.48
1165	NYSE	MG	Tue, May 27, 2014	23.34	23.79	23.17	23.72
1164	NYSE	MG	Fri, May 23, 2014	22.69	23.25	22.62	23.23
1163	NYSE	MG	Thu, May 22, 2014	22.52	22.88	22.52	22.75
1162	NYSE	MG	Wed, May 21, 2014	22.32	22.56	22.32	22.45
1161	NYSE	MG	Tue, May 20, 2014	22.56	22.56	22.12	22.32
1160	NYSE	MG	Mon, May 19, 2014	22.12	22.75	22.08	22.50
1159	NYSE	MG	Fri, May 16, 2014	21.95	22.28	21.90	22.25
1158	NYSE	MG	Thu, May 15, 2014	22.37	22.37	21.90	22.03
1157	NYSE	MG	Wed, May 14, 2014	23.31	23.47	22.50	22.53
1156	NYSE	MG	Tue, May 13, 2014	23.04	23.42	22.93	23.20
1155	NYSE	MG	Mon, May 12, 2014	22.61	23.26	22.34	23.17
1154	NYSE	MG	Fri, May 9, 2014	21.63	22.54	21.50	22.45
1153	NYSE	MG	Thu, May 8, 2014	22.19	22.51	21.69	21.76
1152	NYSE	MG	Wed, May 7, 2014	22.59	22.81	22.11	22.27
1151	NYSE	MG	Tue, May 6, 2014	22.57	22.82	22.24	22.65
1150	NYSE	MG	Mon, May 5, 2014	22.74	22.95	22.49	22.73
1149	NYSE	MG	Fri, May 2, 2014	22.63	22.97	22.63	22.87
1148	NYSE	MG	Thu, May 1, 2014	22.68	22.86	22.19	22.61
1147	NYSE	MG	Wed, Apr 30, 2014	22.23	22.82	21.79	22.71
1146	NYSE	MG	Tue, Apr 29, 2014	22.65	22.74	22.17	22.24
1145	NYSE	MG	Mon, Apr 28, 2014	22.59	22.65	21.88	22.47
1144	NYSE	MG	Fri, Apr 25, 2014	23.14	23.14	22.43	22.44
1143	NYSE	MG	Thu, Apr 24, 2014	24.06	24.26	23.16	23.19
1142	NYSE	MG	Wed, Apr 23, 2014	23.80	24.29	23.45	24.02
1141	NYSE	MG	Tue, Apr 22, 2014	23.65	23.89	23.52	23.78
1140	NYSE	MG	Mon, Apr 21, 2014	23.99	24.00	23.48	23.64
1139	NYSE	MG	Thu, Apr 17, 2014	23.88	24.16	23.76	24.03
1138	NYSE	MG	Wed, Apr 16, 2014	23.33	24.03	23.31	24.00
1137	NYSE	MG	Tue, Apr 15, 2014	22.72	23.39	22.45	23.27
1136	NYSE	MG	Mon, Apr 14, 2014	22.91	22.97	22.45	22.57
1135	NYSE	MG	Fri, Apr 11, 2014	22.41	22.90	22.36	22.66
1134	NYSE	MG	Thu, Apr 10, 2014	22.89	23.10	22.37	22.57
1133	NYSE	MG	Wed, Apr 9, 2014	21.44	23.38	20.42	22.81
1132	NYSE	MG	Tue, Apr 8, 2014	21.77	22.37	21.58	22.18
1131	NYSE	MG	Mon, Apr 7, 2014	21.88	21.88	21.46	21.65
1130	NYSE	MG	Fri, Apr 4, 2014	22.33	22.33	21.53	21.81
1129	NYSE	MG	Thu, Apr 3, 2014	22.44	22.52	22.00	22.16
1128	NYSE	MG	Wed, Apr 2, 2014	22.50	22.51	22.31	22.38
1127	NYSE	MG	Tue, Apr 1, 2014	22.90	23.18	22.14	22.51
1126	NYSE	MG	Mon, Mar 31, 2014	22.71	23.14	22.53	22.77
1125	NYSE	MG	Fri, Mar 28, 2014	22.08	22.67	22.08	22.61
1124	NYSE	MG	Thu, Mar 27, 2014	21.76	22.21	21.65	22.06
1123	NYSE	MG	Wed, Mar 26, 2014	22.83	22.85	21.64	21.67
1122	NYSE	MG	Tue, Mar 25, 2014	22.78	22.95	22.50	22.62
1121	NYSE	MG	Mon, Mar 24, 2014	23.27	23.27	22.58	22.63
1120	NYSE	MG	Fri, Mar 21, 2014	23.00	23.28	22.96	23.17
1119	NYSE	MG	Thu, Mar 20, 2014	22.83	23.17	22.58	23.00
1118	NYSE	MG	Wed, Mar 19, 2014	23.16	23.26	22.63	22.89
1117	NYSE	MG	Tue, Mar 18, 2014	22.56	23.28	22.51	23.13
1116	NYSE	MG	Mon, Mar 17, 2014	22.28	22.62	22.28	22.51
1115	NYSE	MG	Fri, Mar 14, 2014	21.98	22.17	21.90	22.12
1114	NYSE	MG	Thu, Mar 13, 2014	22.63	22.63	21.92	21.99
1113	NYSE	MG	Wed, Mar 12, 2014	22.55	22.78	22.19	22.53
1112	NYSE	MG	Tue, Mar 11, 2014	23.05	23.15	22.61	22.63
1111	NYSE	MG	Mon, Mar 10, 2014	23.30	23.44	22.83	23.12
1110	NYSE	MG	Fri, Mar 7, 2014	23.36	23.38	23.00	23.24
1109	NYSE	MG	Thu, Mar 6, 2014	23.03	23.34	22.87	23.17
1108	NYSE	MG	Wed, Mar 5, 2014	22.90	23.08	22.77	22.97
1107	NYSE	MG	Tue, Mar 4, 2014	22.37	23.12	22.36	22.94
1106	NYSE	MG	Mon, Mar 3, 2014	21.99	22.17	21.56	22.11
1105	NYSE	MG	Fri, Feb 28, 2014	21.99	22.41	21.87	22.04
1104	NYSE	MG	Thu, Feb 27, 2014	22.77	22.77	22.06	22.18
1103	NYSE	MG	Wed, Feb 26, 2014	23.07	23.35	22.68	22.80
1102	NYSE	MG	Tue, Feb 25, 2014	23.50	23.78	22.97	23.01
1101	NYSE	MG	Mon, Feb 24, 2014	23.09	24.22	23.01	23.57
1100	NYSE	MG	Fri, Feb 21, 2014	23.45	23.45	22.99	23.02
1099	NYSE	MG	Thu, Feb 20, 2014	23.62	23.86	23.31	23.40
1098	NYSE	MG	Wed, Feb 19, 2014	24.14	24.29	23.39	23.54
1097	NYSE	MG	Tue, Feb 18, 2014	23.76	24.38	23.70	24.23
1096	NYSE	MG	Fri, Feb 14, 2014	23.89	24.17	23.49	23.66
1095	NYSE	MG	Thu, Feb 13, 2014	22.94	24.16	22.68	23.79
1094	NYSE	MG	Wed, Feb 12, 2014	22.51	23.08	22.51	23.04
1093	NYSE	MG	Tue, Feb 11, 2014	22.78	22.78	22.27	22.47
1092	NYSE	MG	Mon, Feb 10, 2014	22.90	22.90	22.23	22.71
1091	NYSE	MG	Fri, Feb 7, 2014	22.98	23.04	22.67	22.99
1090	NYSE	MG	Thu, Feb 6, 2014	22.51	23.02	22.49	22.83
1089	NYSE	MG	Wed, Feb 5, 2014	22.61	22.76	22.14	22.42
1088	NYSE	MG	Tue, Feb 4, 2014	23.01	23.01	22.53	22.66
1087	NYSE	MG	Mon, Feb 3, 2014	23.40	23.56	22.44	22.85
1086	NYSE	MG	Fri, Jan 31, 2014	23.61	23.76	23.34	23.36
1085	NYSE	MG	Thu, Jan 30, 2014	23.97	24.30	23.83	23.83
1084	NYSE	MG	Wed, Jan 29, 2014	23.96	24.13	23.71	23.75
1083	NYSE	MG	Tue, Jan 28, 2014	23.78	24.14	23.69	24.08
1082	NYSE	MG	Mon, Jan 27, 2014	23.87	24.15	23.32	23.69
1081	NYSE	MG	Fri, Jan 24, 2014	24.43	24.68	23.55	23.93
1080	NYSE	MG	Thu, Jan 23, 2014	24.74	24.74	24.15	24.55
1079	NYSE	MG	Wed, Jan 22, 2014	24.66	24.74	24.48	24.74
1078	NYSE	MG	Tue, Jan 21, 2014	24.34	24.77	24.25	24.50
1077	NYSE	MG	Fri, Jan 17, 2014	24.36	24.36	23.95	24.12
1076	NYSE	MG	Thu, Jan 16, 2014	24.70	24.70	24.29	24.34
1075	NYSE	MG	Wed, Jan 15, 2014	24.91	25.06	24.40	24.50
1074	NYSE	MG	Tue, Jan 14, 2014	24.92	25.23	24.73	24.79
1073	NYSE	MG	Mon, Jan 13, 2014	24.70	25.20	24.70	24.97
1072	NYSE	MG	Fri, Jan 10, 2014	24.69	24.90	24.46	24.80
1071	NYSE	MG	Thu, Jan 9, 2014	23.81	24.60	23.08	24.23
1070	NYSE	MG	Wed, Jan 8, 2014	21.51	22.57	21.50	22.44
1069	NYSE	MG	Tue, Jan 7, 2014	21.73	21.89	21.18	21.45
1068	NYSE	MG	Mon, Jan 6, 2014	20.93	20.98	20.65	20.81
1067	NYSE	MG	Fri, Jan 3, 2014	20.94	21.05	20.85	20.95
1066	NYSE	MG	Thu, Jan 2, 2014	20.89	21.00	20.59	20.95
1065	NYSE	MG	Tue, Dec 31, 2013	20.92	21.06	20.73	20.88
1064	NYSE	MG	Mon, Dec 30, 2013	20.86	21.03	20.80	20.83
1063	NYSE	MG	Fri, Dec 27, 2013	20.94	21.09	20.56	20.81
1062	NYSE	MG	Thu, Dec 26, 2013	20.63	20.99	20.63	20.97
1061	NYSE	MG	Tue, Dec 24, 2013	20.65	20.80	20.47	20.55
1060	NYSE	MG	Mon, Dec 23, 2013	20.01	20.68	19.88	20.65
1059	NYSE	MG	Fri, Dec 20, 2013	19.90	20.05	19.48	19.99
1058	NYSE	MG	Thu, Dec 19, 2013	20.01	20.04	19.81	19.95
1057	NYSE	MG	Wed, Dec 18, 2013	20.02	20.20	19.81	20.09
1056	NYSE	MG	Tue, Dec 17, 2013	20.05	20.07	19.87	20.05
1055	NYSE	MG	Mon, Dec 16, 2013	19.80	20.05	19.79	19.99
1054	NYSE	MG	Fri, Dec 13, 2013	19.70	19.93	19.51	19.81
1053	NYSE	MG	Thu, Dec 12, 2013	19.54	19.69	19.40	19.60
1052	NYSE	MG	Wed, Dec 11, 2013	19.82	19.92	19.40	19.58
1051	NYSE	MG	Tue, Dec 10, 2013	20.48	20.48	19.80	19.85
1050	NYSE	MG	Mon, Dec 9, 2013	20.06	20.42	19.89	20.01
1049	NYSE	MG	Fri, Dec 6, 2013	20.02	20.17	19.95	20.07
1048	NYSE	MG	Thu, Dec 5, 2013	19.80	20.00	19.61	19.85
1047	NYSE	MG	Wed, Dec 4, 2013	19.74	19.96	19.63	19.74
1046	NYSE	MG	Tue, Dec 3, 2013	19.85	19.96	19.65	19.76
1045	NYSE	MG	Mon, Dec 2, 2013	20.09	20.19	19.55	19.93
1044	NYSE	MG	Fri, Nov 29, 2013	20.17	20.17	20.02	20.05
1043	NYSE	MG	Wed, Nov 27, 2013	20.13	20.31	19.89	20.05
1042	NYSE	MG	Tue, Nov 26, 2013	19.95	20.33	19.85	20.19
1041	NYSE	MG	Mon, Nov 25, 2013	19.65	20.10	19.60	19.98
1040	NYSE	MG	Fri, Nov 22, 2013	19.57	19.74	19.46	19.65
1039	NYSE	MG	Thu, Nov 21, 2013	19.63	19.84	19.44	19.59
1038	NYSE	MG	Wed, Nov 20, 2013	19.95	19.98	19.55	19.61
1037	NYSE	MG	Tue, Nov 19, 2013	19.86	20.12	19.76	19.84
1036	NYSE	MG	Mon, Nov 18, 2013	19.67	20.13	19.61	19.89
1035	NYSE	MG	Fri, Nov 15, 2013	19.00	19.64	18.98	19.59
1034	NYSE	MG	Thu, Nov 14, 2013	18.98	19.40	18.89	19.03
1033	NYSE	MG	Wed, Nov 13, 2013	19.00	19.26	18.84	19.03
1032	NYSE	MG	Tue, Nov 12, 2013	18.67	19.25	18.67	19.15
1031	NYSE	MG	Mon, Nov 11, 2013	18.61	18.79	18.56	18.68
1030	NYSE	MG	Fri, Nov 8, 2013	17.80	18.76	17.74	18.52
1029	NYSE	MG	Thu, Nov 7, 2013	18.08	18.20	17.78	17.79
1028	NYSE	MG	Wed, Nov 6, 2013	18.33	18.38	17.90	18.02
1027	NYSE	MG	Tue, Nov 5, 2013	18.49	18.55	18.31	18.31
1026	NYSE	MG	Mon, Nov 4, 2013	18.36	18.77	18.33	18.52
1025	NYSE	MG	Fri, Nov 1, 2013	18.37	18.55	18.09	18.38
1024	NYSE	MG	Thu, Oct 31, 2013	18.99	19.00	18.35	18.36
1023	NYSE	MG	Wed, Oct 30, 2013	18.93	19.04	18.84	18.92
1022	NYSE	MG	Tue, Oct 29, 2013	19.22	19.37	18.86	18.97
1021	NYSE	MG	Mon, Oct 28, 2013	19.41	19.44	19.14	19.23
1020	NYSE	MG	Fri, Oct 25, 2013	18.91	19.49	18.91	19.38
1019	NYSE	MG	Thu, Oct 24, 2013	19.17	19.28	19.09	19.19
1018	NYSE	MG	Wed, Oct 23, 2013	18.90	19.24	18.90	19.20
1017	NYSE	MG	Tue, Oct 22, 2013	19.08	19.18	18.97	18.98
1016	NYSE	MG	Mon, Oct 21, 2013	18.92	19.14	18.91	19.10
1015	NYSE	MG	Fri, Oct 18, 2013	18.83	18.93	18.62	18.88
1014	NYSE	MG	Thu, Oct 17, 2013	18.57	18.79	18.57	18.70
1013	NYSE	MG	Wed, Oct 16, 2013	18.63	18.74	18.57	18.66
1012	NYSE	MG	Tue, Oct 15, 2013	18.71	18.71	18.40	18.58
1011	NYSE	MG	Mon, Oct 14, 2013	18.44	18.79	18.44	18.79
1010	NYSE	MG	Fri, Oct 11, 2013	18.37	18.70	18.25	18.56
1009	NYSE	MG	Thu, Oct 10, 2013	18.45	18.74	18.43	18.46
1008	NYSE	MG	Wed, Oct 9, 2013	19.36	19.43	18.25	18.34
1007	NYSE	MG	Tue, Oct 8, 2013	17.30	17.37	17.01	17.30
1006	NYSE	MG	Mon, Oct 7, 2013	17.10	17.37	16.97	17.30
1005	NYSE	MG	Fri, Oct 4, 2013	16.81	17.27	16.81	17.18
1004	NYSE	MG	Thu, Oct 3, 2013	17.20	17.21	16.58	16.87
1003	NYSE	MG	Wed, Oct 2, 2013	17.16	17.50	17.07	17.26
1002	NYSE	MG	Tue, Oct 1, 2013	17.00	17.46	16.90	17.23
1001	NYSE	MG	Mon, Sep 30, 2013	16.66	17.11	16.66	17.00
1000	NYSE	MG	Fri, Sep 27, 2013	16.47	16.75	16.36	16.72
999	NYSE	MG	Thu, Sep 26, 2013	16.17	16.50	16.00	16.50
998	NYSE	MG	Wed, Sep 25, 2013	16.30	16.34	15.99	16.10
997	NYSE	MG	Tue, Sep 24, 2013	16.45	16.54	16.26	16.33
996	NYSE	MG	Mon, Sep 23, 2013	16.37	16.59	16.16	16.49
995	NYSE	MG	Fri, Sep 20, 2013	16.64	16.64	16.34	16.44
994	NYSE	MG	Thu, Sep 19, 2013	16.64	16.91	16.39	16.55
993	NYSE	MG	Wed, Sep 18, 2013	16.75	16.82	16.36	16.65
992	NYSE	MG	Tue, Sep 17, 2013	16.52	17.02	16.52	16.79
991	NYSE	MG	Mon, Sep 16, 2013	16.97	17.05	16.56	16.58
990	NYSE	MG	Fri, Sep 13, 2013	17.02	17.08	16.84	16.87
989	NYSE	MG	Thu, Sep 12, 2013	16.96	17.01	16.88	16.94
988	NYSE	MG	Wed, Sep 11, 2013	17.02	17.17	16.87	16.94
987	NYSE	MG	Tue, Sep 10, 2013	17.01	17.07	16.88	17.00
986	NYSE	MG	Mon, Sep 9, 2013	17.02	17.41	16.86	16.97
985	NYSE	MG	Fri, Sep 6, 2013	17.80	17.81	16.92	17.00
984	NYSE	MG	Thu, Sep 5, 2013	17.96	18.13	17.65	17.79
983	NYSE	MG	Wed, Sep 4, 2013	18.07	18.21	17.91	17.99
982	NYSE	MG	Tue, Sep 3, 2013	18.45	18.65	18.03	18.09
981	NYSE	MG	Fri, Aug 30, 2013	18.56	18.56	18.05	18.23
980	NYSE	MG	Thu, Aug 29, 2013	18.25	18.70	18.25	18.62
979	NYSE	MG	Wed, Aug 28, 2013	18.40	18.57	18.01	18.15
978	NYSE	MG	Tue, Aug 27, 2013	18.65	18.94	18.38	18.44
977	NYSE	MG	Mon, Aug 26, 2013	18.57	19.10	18.51	18.84
976	NYSE	MG	Fri, Aug 23, 2013	18.59	18.65	18.21	18.59
975	NYSE	MG	Thu, Aug 22, 2013	18.05	18.61	18.05	18.58
974	NYSE	MG	Wed, Aug 21, 2013	17.99	18.26	17.56	18.08
973	NYSE	MG	Tue, Aug 20, 2013	17.96	18.34	17.91	18.07
972	NYSE	MG	Mon, Aug 19, 2013	18.33	18.44	17.96	18.00
971	NYSE	MG	Fri, Aug 16, 2013	18.41	18.73	18.35	18.44
970	NYSE	MG	Thu, Aug 15, 2013	19.01	19.01	18.40	18.50
969	NYSE	MG	Wed, Aug 14, 2013	19.47	19.49	19.14	19.20
968	NYSE	MG	Tue, Aug 13, 2013	19.67	19.67	19.09	19.41
967	NYSE	MG	Mon, Aug 12, 2013	18.94	19.84	18.91	19.61
966	NYSE	MG	Fri, Aug 9, 2013	19.01	19.27	18.96	19.05
965	NYSE	MG	Thu, Aug 8, 2013	17.19	19.12	17.19	19.08
964	NYSE	MG	Wed, Aug 7, 2013	17.48	17.48	16.90	16.92
963	NYSE	MG	Tue, Aug 6, 2013	17.78	18.07	17.37	17.40
962	NYSE	MG	Mon, Aug 5, 2013	17.62	18.21	17.56	17.85
961	NYSE	MG	Fri, Aug 2, 2013	17.10	17.63	17.08	17.48
960	NYSE	MG	Thu, Aug 1, 2013	16.85	17.15	16.83	17.09
959	NYSE	MG	Wed, Jul 31, 2013	17.08	17.11	16.70	16.81
958	NYSE	MG	Tue, Jul 30, 2013	16.80	17.33	16.80	17.02
957	NYSE	MG	Mon, Jul 29, 2013	16.87	16.87	16.60	16.73
956	NYSE	MG	Fri, Jul 26, 2013	16.99	17.04	16.81	16.90
955	NYSE	MG	Thu, Jul 25, 2013	17.13	17.17	16.94	17.12
954	NYSE	MG	Wed, Jul 24, 2013	17.50	17.50	17.06	17.08
953	NYSE	MG	Tue, Jul 23, 2013	17.61	17.70	17.37	17.42
952	NYSE	MG	Mon, Jul 22, 2013	17.07	17.68	17.03	17.60
951	NYSE	MG	Fri, Jul 19, 2013	17.22	17.24	17.00	17.07
950	NYSE	MG	Thu, Jul 18, 2013	17.24	17.48	17.20	17.24
949	NYSE	MG	Wed, Jul 17, 2013	17.41	17.46	17.15	17.25
948	NYSE	MG	Tue, Jul 16, 2013	17.38	17.57	17.28	17.33
947	NYSE	MG	Mon, Jul 15, 2013	17.41	17.70	17.22	17.41
946	NYSE	MG	Fri, Jul 12, 2013	17.26	17.37	17.00	17.34
945	NYSE	MG	Thu, Jul 11, 2013	17.20	17.41	16.95	17.34
944	NYSE	MG	Wed, Jul 10, 2013	17.61	17.70	17.46	17.50
943	NYSE	MG	Tue, Jul 9, 2013	17.48	17.97	17.40	17.58
942	NYSE	MG	Mon, Jul 8, 2013	17.31	17.57	17.25	17.40
941	NYSE	MG	Fri, Jul 5, 2013	17.50	17.56	17.09	17.44
940	NYSE	MG	Wed, Jul 3, 2013	17.51	17.51	17.21	17.39
939	NYSE	MG	Tue, Jul 2, 2013	17.31	17.53	17.27	17.47
938	NYSE	MG	Mon, Jul 1, 2013	17.58	17.73	17.25	17.36
937	NYSE	MG	Fri, Jun 28, 2013	17.45	17.90	17.45	17.58
936	NYSE	MG	Thu, Jun 27, 2013	16.99	17.55	16.91	17.54
935	NYSE	MG	Wed, Jun 26, 2013	17.65	18.27	16.76	17.07
934	NYSE	MG	Tue, Jun 25, 2013	20.83	20.92	20.38	20.44
933	NYSE	MG	Mon, Jun 24, 2013	21.20	21.20	20.47	20.87
932	NYSE	MG	Fri, Jun 21, 2013	21.48	21.56	21.01	21.33
931	NYSE	MG	Thu, Jun 20, 2013	21.85	21.98	21.28	21.41
930	NYSE	MG	Wed, Jun 19, 2013	21.94	22.37	21.94	22.05
929	NYSE	MG	Tue, Jun 18, 2013	21.89	22.10	21.85	22.00
928	NYSE	MG	Mon, Jun 17, 2013	21.81	22.00	21.65	21.92
927	NYSE	MG	Fri, Jun 14, 2013	21.43	21.67	21.41	21.59
926	NYSE	MG	Thu, Jun 13, 2013	21.36	21.61	21.29	21.49
925	NYSE	MG	Wed, Jun 12, 2013	21.57	21.65	21.23	21.42
924	NYSE	MG	Tue, Jun 11, 2013	21.35	21.64	21.24	21.51
923	NYSE	MG	Mon, Jun 10, 2013	21.88	21.88	21.46	21.49
922	NYSE	MG	Fri, Jun 7, 2013	21.85	22.06	21.60	21.80
921	NYSE	MG	Thu, Jun 6, 2013	21.48	21.66	21.28	21.64
920	NYSE	MG	Wed, Jun 5, 2013	21.42	21.57	21.21	21.41
919	NYSE	MG	Tue, Jun 4, 2013	21.53	21.60	21.24	21.42
918	NYSE	MG	Mon, Jun 3, 2013	21.48	21.74	21.31	21.57
917	NYSE	MG	Fri, May 31, 2013	21.33	21.65	21.18	21.38
916	NYSE	MG	Thu, May 30, 2013	21.57	21.61	21.00	21.44
915	NYSE	MG	Wed, May 29, 2013	21.54	21.76	21.36	21.65
914	NYSE	MG	Tue, May 28, 2013	21.45	21.74	21.38	21.66
913	NYSE	MG	Fri, May 24, 2013	20.96	21.32	20.85	21.30
912	NYSE	MG	Thu, May 23, 2013	20.93	21.03	20.55	20.99
911	NYSE	MG	Wed, May 22, 2013	21.11	22.14	20.87	21.08
910	NYSE	MG	Tue, May 21, 2013	20.97	21.17	20.77	21.16
909	NYSE	MG	Mon, May 20, 2013	20.93	21.16	20.77	21.02
908	NYSE	MG	Fri, May 17, 2013	21.10	21.22	20.91	20.95
907	NYSE	MG	Thu, May 16, 2013	20.76	21.29	20.71	20.97
906	NYSE	MG	Wed, May 15, 2013	20.67	20.88	20.61	20.75
905	NYSE	MG	Tue, May 14, 2013	20.40	20.68	20.34	20.65
904	NYSE	MG	Mon, May 13, 2013	20.26	20.48	20.17	20.39
903	NYSE	MG	Fri, May 10, 2013	20.27	20.41	20.20	20.32
902	NYSE	MG	Thu, May 9, 2013	20.01	20.38	20.00	20.28
901	NYSE	MG	Wed, May 8, 2013	19.60	20.10	19.48	20.02
900	NYSE	MG	Tue, May 7, 2013	19.38	19.70	19.33	19.68
899	NYSE	MG	Mon, May 6, 2013	19.26	19.54	19.13	19.35
898	NYSE	MG	Fri, May 3, 2013	19.05	19.38	19.05	19.20
897	NYSE	MG	Thu, May 2, 2013	18.96	19.11	18.83	18.92
896	NYSE	MG	Wed, May 1, 2013	18.95	19.22	18.75	18.94
895	NYSE	MG	Tue, Apr 30, 2013	18.90	19.03	18.77	18.95
894	NYSE	MG	Mon, Apr 29, 2013	18.81	18.96	18.79	18.94
893	NYSE	MG	Fri, Apr 26, 2013	18.81	18.99	18.74	18.79
892	NYSE	MG	Thu, Apr 25, 2013	18.91	19.14	18.69	18.81
891	NYSE	MG	Wed, Apr 24, 2013	18.80	18.95	18.63	18.80
890	NYSE	MG	Tue, Apr 23, 2013	18.72	18.86	18.54	18.80
889	NYSE	MG	Mon, Apr 22, 2013	18.68	18.76	18.15	18.53
888	NYSE	MG	Fri, Apr 19, 2013	18.78	18.88	18.59	18.69
887	NYSE	MG	Thu, Apr 18, 2013	19.07	19.30	18.76	18.80
886	NYSE	MG	Wed, Apr 17, 2013	19.84	19.84	19.19	19.19
885	NYSE	MG	Tue, Apr 16, 2013	20.17	20.17	19.96	20.06
884	NYSE	MG	Mon, Apr 15, 2013	20.44	20.44	19.94	20.00
883	NYSE	MG	Fri, Apr 12, 2013	20.49	20.72	20.30	20.49
882	NYSE	MG	Thu, Apr 11, 2013	20.92	20.93	20.50	20.66
881	NYSE	MG	Wed, Apr 10, 2013	21.02	21.25	20.35	20.90
880	NYSE	MG	Tue, Apr 9, 2013	23.00	23.03	21.15	21.28
879	NYSE	MG	Mon, Apr 8, 2013	23.89	23.97	23.50	23.89
878	NYSE	MG	Fri, Apr 5, 2013	23.41	23.89	23.36	23.87
877	NYSE	MG	Thu, Apr 4, 2013	23.39	23.71	23.25	23.60
876	NYSE	MG	Wed, Apr 3, 2013	23.42	23.63	23.07	23.31
875	NYSE	MG	Tue, Apr 2, 2013	23.62	23.79	23.42	23.50
874	NYSE	MG	Mon, Apr 1, 2013	24.10	24.21	23.10	23.46
873	NYSE	MG	Thu, Mar 28, 2013	24.10	24.50	23.85	24.21
872	NYSE	MG	Wed, Mar 27, 2013	23.45	24.04	23.45	24.00
871	NYSE	MG	Tue, Mar 26, 2013	23.51	23.66	23.37	23.65
870	NYSE	MG	Mon, Mar 25, 2013	23.28	23.62	23.20	23.41
869	NYSE	MG	Fri, Mar 22, 2013	23.24	23.33	22.96	23.27
868	NYSE	MG	Thu, Mar 21, 2013	22.62	23.21	22.57	23.11
867	NYSE	MG	Wed, Mar 20, 2013	22.55	23.02	22.55	22.82
866	NYSE	MG	Tue, Mar 19, 2013	22.61	22.67	22.38	22.64
865	NYSE	MG	Mon, Mar 18, 2013	22.57	22.94	22.40	22.51
864	NYSE	MG	Fri, Mar 15, 2013	23.16	23.27	22.72	22.86
863	NYSE	MG	Thu, Mar 14, 2013	23.09	23.17	22.94	23.12
862	NYSE	MG	Wed, Mar 13, 2013	22.48	23.09	22.43	23.04
861	NYSE	MG	Tue, Mar 12, 2013	22.77	22.79	22.29	22.40
860	NYSE	MG	Mon, Mar 11, 2013	22.31	22.83	22.17	22.68
859	NYSE	MG	Fri, Mar 8, 2013	21.89	22.35	21.85	22.32
858	NYSE	MG	Thu, Mar 7, 2013	21.40	21.69	21.17	21.63
857	NYSE	MG	Wed, Mar 6, 2013	20.69	21.45	20.63	21.34
856	NYSE	MG	Tue, Mar 5, 2013	20.70	20.72	20.49	20.64
855	NYSE	MG	Mon, Mar 4, 2013	20.74	20.76	20.42	20.66
854	NYSE	MG	Fri, Mar 1, 2013	20.46	21.11	20.46	20.72
853	NYSE	MG	Thu, Feb 28, 2013	20.53	20.70	20.34	20.45
852	NYSE	MG	Wed, Feb 27, 2013	20.58	20.84	20.49	20.53
851	NYSE	MG	Tue, Feb 26, 2013	20.35	20.74	20.13	20.53
850	NYSE	MG	Mon, Feb 25, 2013	20.71	20.87	20.25	20.27
849	NYSE	MG	Fri, Feb 22, 2013	20.96	20.96	20.34	20.60
848	NYSE	MG	Thu, Feb 21, 2013	21.17	21.23	20.57	20.82
847	NYSE	MG	Wed, Feb 20, 2013	21.53	21.60	21.10	21.20
846	NYSE	MG	Tue, Feb 19, 2013	21.39	21.58	21.32	21.49
845	NYSE	MG	Fri, Feb 15, 2013	21.16	21.49	20.66	21.42
844	NYSE	MG	Thu, Feb 14, 2013	21.52	21.59	21.00	21.06
843	NYSE	MG	Wed, Feb 13, 2013	21.31	21.60	21.11	21.52
842	NYSE	MG	Tue, Feb 12, 2013	21.42	21.48	21.25	21.25
841	NYSE	MG	Mon, Feb 11, 2013	21.72	21.72	21.40	21.40
840	NYSE	MG	Fri, Feb 8, 2013	21.63	21.94	21.63	21.76
839	NYSE	MG	Thu, Feb 7, 2013	21.61	21.70	21.39	21.60
838	NYSE	MG	Wed, Feb 6, 2013	21.49	21.72	21.28	21.56
837	NYSE	MG	Tue, Feb 5, 2013	21.82	21.99	21.57	21.61
836	NYSE	MG	Mon, Feb 4, 2013	22.03	22.21	21.72	21.75
835	NYSE	MG	Fri, Feb 1, 2013	22.17	22.27	22.03	22.18
834	NYSE	MG	Thu, Jan 31, 2013	22.02	22.16	21.64	22.02
833	NYSE	MG	Wed, Jan 30, 2013	22.84	22.86	22.00	22.06
832	NYSE	MG	Tue, Jan 29, 2013	22.72	22.95	22.66	22.93
831	NYSE	MG	Mon, Jan 28, 2013	22.33	22.75	22.30	22.75
830	NYSE	MG	Fri, Jan 25, 2013	22.48	22.59	22.11	22.32
829	NYSE	MG	Thu, Jan 24, 2013	22.30	22.75	22.27	22.50
828	NYSE	MG	Wed, Jan 23, 2013	22.32	22.32	22.05	22.20
827	NYSE	MG	Tue, Jan 22, 2013	22.13	22.27	22.10	22.27
826	NYSE	MG	Fri, Jan 18, 2013	21.75	22.20	21.73	22.19
825	NYSE	MG	Thu, Jan 17, 2013	21.62	21.88	21.51	21.76
824	NYSE	MG	Wed, Jan 16, 2013	22.04	22.04	21.50	21.60
823	NYSE	MG	Tue, Jan 15, 2013	21.64	22.05	21.63	22.04
822	NYSE	MG	Mon, Jan 14, 2013	21.14	21.81	21.14	21.73
821	NYSE	MG	Fri, Jan 11, 2013	21.08	21.26	20.82	21.16
820	NYSE	MG	Thu, Jan 10, 2013	21.30	21.55	20.81	21.19
819	NYSE	MG	Wed, Jan 9, 2013	23.23	23.23	19.97	21.11
818	NYSE	MG	Tue, Jan 8, 2013	24.09	24.10	23.60	23.72
817	NYSE	MG	Mon, Jan 7, 2013	24.21	24.50	23.99	24.02
816	NYSE	MG	Fri, Jan 4, 2013	24.55	24.65	24.31	24.41
815	NYSE	MG	Thu, Jan 3, 2013	25.13	25.13	24.32	24.40
814	NYSE	MG	Wed, Jan 2, 2013	24.81	25.35	24.53	25.04
813	NYSE	MG	Mon, Dec 31, 2012	23.55	24.73	23.50	24.69
812	NYSE	MG	Fri, Dec 28, 2012	23.38	23.98	23.38	23.55
811	NYSE	MG	Thu, Dec 27, 2012	23.09	23.67	23.04	23.55
810	NYSE	MG	Wed, Dec 26, 2012	23.22	23.45	23.11	23.35
809	NYSE	MG	Mon, Dec 24, 2012	23.07	23.24	22.90	23.21
808	NYSE	MG	Fri, Dec 21, 2012	23.00	23.44	22.70	23.28
807	NYSE	MG	Thu, Dec 20, 2012	22.64	23.33	22.59	23.31
806	NYSE	MG	Wed, Dec 19, 2012	22.48	22.88	22.37	22.71
805	NYSE	MG	Tue, Dec 18, 2012	22.48	22.84	22.48	22.53
804	NYSE	MG	Mon, Dec 17, 2012	22.07	22.51	22.07	22.50
803	NYSE	MG	Fri, Dec 14, 2012	22.40	22.72	22.02	22.05
802	NYSE	MG	Thu, Dec 13, 2012	22.81	22.99	22.47	22.52
801	NYSE	MG	Wed, Dec 12, 2012	22.21	22.93	22.21	22.85
800	NYSE	MG	Tue, Dec 11, 2012	22.07	22.21	21.91	22.10
799	NYSE	MG	Mon, Dec 10, 2012	21.99	22.10	21.76	22.02
798	NYSE	MG	Fri, Dec 7, 2012	22.14	22.14	21.70	21.94
797	NYSE	MG	Thu, Dec 6, 2012	21.98	22.01	21.87	21.99
796	NYSE	MG	Wed, Dec 5, 2012	22.15	22.15	22.00	22.05
795	NYSE	MG	Tue, Dec 4, 2012	21.97	22.12	21.63	22.12
794	NYSE	MG	Mon, Dec 3, 2012	21.78	21.93	21.64	21.89
793	NYSE	MG	Fri, Nov 30, 2012	21.73	21.99	21.45	21.69
792	NYSE	MG	Thu, Nov 29, 2012	21.19	21.66	21.10	21.62
791	NYSE	MG	Wed, Nov 28, 2012	21.24	21.37	20.95	20.98
790	NYSE	MG	Tue, Nov 27, 2012	20.83	21.63	20.82	21.34
789	NYSE	MG	Mon, Nov 26, 2012	19.81	20.89	19.81	20.80
788	NYSE	MG	Fri, Nov 23, 2012	19.98	20.50	19.44	19.77
787	NYSE	MG	Wed, Nov 21, 2012	19.19	20.06	19.19	19.90
786	NYSE	MG	Tue, Nov 20, 2012	19.40	19.63	19.26	19.41
785	NYSE	MG	Mon, Nov 19, 2012	19.35	19.47	19.12	19.40
784	NYSE	MG	Fri, Nov 16, 2012	19.41	19.50	19.05	19.25
783	NYSE	MG	Thu, Nov 15, 2012	19.45	19.66	19.22	19.49
782	NYSE	MG	Wed, Nov 14, 2012	20.59	20.77	19.28	19.41
781	NYSE	MG	Tue, Nov 13, 2012	20.99	21.25	20.50	20.59
780	NYSE	MG	Mon, Nov 12, 2012	21.04	21.25	20.98	20.98
779	NYSE	MG	Fri, Nov 9, 2012	21.27	21.54	21.00	21.03
778	NYSE	MG	Thu, Nov 8, 2012	21.38	21.52	21.00	21.39
777	NYSE	MG	Wed, Nov 7, 2012	22.02	22.02	21.07	21.36
776	NYSE	MG	Tue, Nov 6, 2012	22.42	22.68	22.21	22.28
775	NYSE	MG	Mon, Nov 5, 2012	21.96	22.69	21.92	22.42
774	NYSE	MG	Fri, Nov 2, 2012	22.48	22.48	21.87	21.92
773	NYSE	MG	Thu, Nov 1, 2012	22.16	22.36	21.92	22.24
772	NYSE	MG	Wed, Oct 31, 2012	21.85	22.12	21.75	22.09
771	NYSE	MG	Fri, Oct 26, 2012	21.82	22.05	21.69	21.78
770	NYSE	MG	Thu, Oct 25, 2012	21.72	21.79	21.41	21.79
769	NYSE	MG	Wed, Oct 24, 2012	21.59	21.67	21.39	21.51
768	NYSE	MG	Tue, Oct 23, 2012	21.29	21.58	21.17	21.54
767	NYSE	MG	Mon, Oct 22, 2012	21.57	21.75	21.05	21.48
766	NYSE	MG	Fri, Oct 19, 2012	21.95	21.96	21.34	21.60
765	NYSE	MG	Thu, Oct 18, 2012	22.48	22.66	22.11	22.11
764	NYSE	MG	Wed, Oct 17, 2012	22.15	22.65	22.15	22.55
763	NYSE	MG	Tue, Oct 16, 2012	22.28	22.39	22.01	22.18
762	NYSE	MG	Mon, Oct 15, 2012	22.34	22.34	21.88	22.25
761	NYSE	MG	Fri, Oct 12, 2012	22.63	22.98	22.15	22.31
760	NYSE	MG	Thu, Oct 11, 2012	23.00	23.05	22.58	22.58
759	NYSE	MG	Wed, Oct 10, 2012	23.25	23.25	22.01	22.81
758	NYSE	MG	Tue, Oct 9, 2012	23.05	23.05	22.57	23.00
757	NYSE	MG	Mon, Oct 8, 2012	23.17	23.17	22.94	23.10
756	NYSE	MG	Fri, Oct 5, 2012	23.70	23.78	23.21	23.28
755	NYSE	MG	Thu, Oct 4, 2012	23.82	23.82	23.30	23.64
754	NYSE	MG	Wed, Oct 3, 2012	23.98	24.19	23.56	23.68
753	NYSE	MG	Tue, Oct 2, 2012	23.49	24.26	23.49	23.96
752	NYSE	MG	Mon, Oct 1, 2012	23.37	23.49	23.12	23.33
751	NYSE	MG	Fri, Sep 28, 2012	23.08	23.42	22.95	23.20
750	NYSE	MG	Thu, Sep 27, 2012	23.06	23.40	22.86	23.22
749	NYSE	MG	Wed, Sep 26, 2012	22.93	23.09	22.76	22.93
748	NYSE	MG	Tue, Sep 25, 2012	23.23	23.23	22.82	22.90
747	NYSE	MG	Mon, Sep 24, 2012	22.85	23.33	22.85	23.16
746	NYSE	MG	Fri, Sep 21, 2012	23.01	23.09	22.77	22.97
745	NYSE	MG	Thu, Sep 20, 2012	22.63	22.86	22.61	22.77
744	NYSE	MG	Wed, Sep 19, 2012	22.98	23.01	22.66	22.80
743	NYSE	MG	Tue, Sep 18, 2012	22.77	22.98	22.64	22.89
742	NYSE	MG	Mon, Sep 17, 2012	23.10	23.10	22.65	22.77
741	NYSE	MG	Fri, Sep 14, 2012	23.24	23.60	22.98	23.13
740	NYSE	MG	Thu, Sep 13, 2012	22.74	23.74	22.64	23.09
739	NYSE	MG	Wed, Sep 12, 2012	22.62	22.92	22.42	22.78
738	NYSE	MG	Tue, Sep 11, 2012	22.26	22.58	22.07	22.52
737	NYSE	MG	Mon, Sep 10, 2012	21.83	22.52	21.83	22.32
736	NYSE	MG	Fri, Sep 7, 2012	21.92	22.10	21.66	21.89
735	NYSE	MG	Thu, Sep 6, 2012	22.11	22.18	21.88	22.02
734	NYSE	MG	Wed, Sep 5, 2012	22.06	22.44	21.94	21.99
733	NYSE	MG	Tue, Sep 4, 2012	21.77	22.30	21.37	22.15
732	NYSE	MG	Fri, Aug 31, 2012	21.95	21.95	21.33	21.81
731	NYSE	MG	Thu, Aug 30, 2012	21.74	22.03	21.66	21.80
730	NYSE	MG	Wed, Aug 29, 2012	21.58	21.95	21.55	21.86
729	NYSE	MG	Tue, Aug 28, 2012	21.57	21.78	21.31	21.48
728	NYSE	MG	Mon, Aug 27, 2012	21.37	21.70	21.25	21.61
727	NYSE	MG	Fri, Aug 24, 2012	21.19	21.37	21.16	21.26
726	NYSE	MG	Thu, Aug 23, 2012	21.50	21.52	21.15	21.26
725	NYSE	MG	Wed, Aug 22, 2012	21.57	21.66	21.38	21.50
724	NYSE	MG	Tue, Aug 21, 2012	21.61	21.94	21.53	21.63
723	NYSE	MG	Mon, Aug 20, 2012	21.89	21.89	21.47	21.56
722	NYSE	MG	Fri, Aug 17, 2012	21.65	22.13	21.44	21.97
721	NYSE	MG	Thu, Aug 16, 2012	21.40	21.73	21.04	21.63
720	NYSE	MG	Wed, Aug 15, 2012	20.93	21.43	20.86	21.40
719	NYSE	MG	Tue, Aug 14, 2012	20.98	21.01	20.65	20.95
718	NYSE	MG	Mon, Aug 13, 2012	20.89	21.09	20.74	20.91
717	NYSE	MG	Fri, Aug 10, 2012	19.94	20.93	19.50	20.91
716	NYSE	MG	Thu, Aug 9, 2012	21.52	21.65	19.75	19.90
715	NYSE	MG	Wed, Aug 8, 2012	21.39	21.73	21.18	21.68
714	NYSE	MG	Tue, Aug 7, 2012	21.56	21.73	21.21	21.54
713	NYSE	MG	Mon, Aug 6, 2012	20.50	21.50	20.31	21.37
712	NYSE	MG	Fri, Aug 3, 2012	20.12	21.09	19.92	20.42
711	NYSE	MG	Thu, Aug 2, 2012	21.65	22.01	19.28	19.59
710	NYSE	MG	Wed, Aug 1, 2012	22.58	22.58	21.76	21.76
709	NYSE	MG	Tue, Jul 31, 2012	22.92	23.06	22.43	22.48
708	NYSE	MG	Mon, Jul 30, 2012	23.32	23.76	22.92	22.97
707	NYSE	MG	Fri, Jul 27, 2012	23.21	23.55	23.03	23.26
706	NYSE	MG	Thu, Jul 26, 2012	23.46	23.62	23.02	23.17
705	NYSE	MG	Wed, Jul 25, 2012	22.78	23.22	22.46	23.16
704	NYSE	MG	Tue, Jul 24, 2012	23.64	23.67	22.58	22.74
703	NYSE	MG	Mon, Jul 23, 2012	23.45	23.64	22.40	23.54
702	NYSE	MG	Fri, Jul 20, 2012	23.96	24.41	23.60	23.77
701	NYSE	MG	Thu, Jul 19, 2012	25.13	25.13	24.09	24.10
700	NYSE	MG	Wed, Jul 18, 2012	25.06	25.17	24.89	24.99
699	NYSE	MG	Tue, Jul 17, 2012	25.15	25.15	24.63	25.00
698	NYSE	MG	Mon, Jul 16, 2012	25.29	25.29	24.83	25.03
697	NYSE	MG	Fri, Jul 13, 2012	25.06	25.49	25.06	25.25
696	NYSE	MG	Thu, Jul 12, 2012	24.77	25.19	24.58	24.92
695	NYSE	MG	Wed, Jul 11, 2012	25.77	25.79	24.80	24.95
694	NYSE	MG	Tue, Jul 10, 2012	26.77	26.77	25.76	25.80
693	NYSE	MG	Mon, Jul 9, 2012	26.42	26.61	26.02	26.53
692	NYSE	MG	Fri, Jul 6, 2012	26.25	26.70	26.13	26.37
691	NYSE	MG	Thu, Jul 5, 2012	26.89	26.98	26.39	26.45
690	NYSE	MG	Tue, Jul 3, 2012	26.68	26.96	26.49	26.96
689	NYSE	MG	Mon, Jul 2, 2012	26.43	26.60	25.81	26.57
688	NYSE	MG	Fri, Jun 29, 2012	26.09	26.74	26.09	26.28
687	NYSE	MG	Thu, Jun 28, 2012	25.00	25.69	25.00	25.69
686	NYSE	MG	Wed, Jun 27, 2012	24.67	25.32	24.67	25.22
685	NYSE	MG	Tue, Jun 26, 2012	24.15	24.64	24.06	24.58
684	NYSE	MG	Mon, Jun 25, 2012	23.56	24.30	23.53	24.02
683	NYSE	MG	Fri, Jun 22, 2012	23.81	23.89	23.70	23.88
682	NYSE	MG	Thu, Jun 21, 2012	24.30	24.38	23.61	23.75
681	NYSE	MG	Wed, Jun 20, 2012	24.65	24.65	24.05	24.30
680	NYSE	MG	Tue, Jun 19, 2012	24.33	24.75	24.20	24.57
679	NYSE	MG	Mon, Jun 18, 2012	23.30	24.61	23.26	24.15
678	NYSE	MG	Fri, Jun 15, 2012	22.19	23.64	22.19	23.26
677	NYSE	MG	Thu, Jun 14, 2012	21.35	22.22	21.31	22.09
676	NYSE	MG	Wed, Jun 13, 2012	21.93	21.99	21.15	21.26
675	NYSE	MG	Tue, Jun 12, 2012	21.99	22.09	21.71	21.98
674	NYSE	MG	Mon, Jun 11, 2012	22.36	22.36	21.84	21.90
673	NYSE	MG	Fri, Jun 8, 2012	21.94	22.21	21.68	22.12
672	NYSE	MG	Thu, Jun 7, 2012	22.34	22.38	21.90	21.96
671	NYSE	MG	Wed, Jun 6, 2012	21.79	22.33	21.69	22.11
670	NYSE	MG	Tue, Jun 5, 2012	21.33	21.74	21.15	21.69
669	NYSE	MG	Mon, Jun 4, 2012	21.87	22.00	21.40	21.48
668	NYSE	MG	Fri, Jun 1, 2012	22.18	22.47	21.71	21.78
667	NYSE	MG	Thu, May 31, 2012	22.58	23.01	22.47	22.54
666	NYSE	MG	Wed, May 30, 2012	22.81	22.85	22.30	22.50
665	NYSE	MG	Tue, May 29, 2012	23.00	23.43	22.69	22.99
664	NYSE	MG	Fri, May 25, 2012	23.73	23.75	22.89	22.99
663	NYSE	MG	Thu, May 24, 2012	23.90	23.90	23.37	23.78
662	NYSE	MG	Wed, May 23, 2012	23.61	24.05	23.48	23.98
661	NYSE	MG	Tue, May 22, 2012	23.82	24.00	23.61	23.85
660	NYSE	MG	Mon, May 21, 2012	23.26	23.94	23.13	23.78
659	NYSE	MG	Fri, May 18, 2012	23.28	23.55	23.03	23.18
658	NYSE	MG	Thu, May 17, 2012	23.75	23.89	23.26	23.36
657	NYSE	MG	Wed, May 16, 2012	23.84	24.10	23.55	23.76
656	NYSE	MG	Tue, May 15, 2012	23.51	24.00	23.42	23.70
655	NYSE	MG	Mon, May 14, 2012	23.68	23.95	23.00	23.45
654	NYSE	MG	Fri, May 11, 2012	23.81	24.10	23.78	23.98
653	NYSE	MG	Thu, May 10, 2012	24.12	24.10	23.65	24.03
652	NYSE	MG	Wed, May 9, 2012	23.80	24.10	23.66	24.03
651	NYSE	MG	Tue, May 8, 2012	23.73	24.09	23.50	24.05
650	NYSE	MG	Mon, May 7, 2012	23.00	24.03	22.98	23.90
649	NYSE	MG	Fri, May 4, 2012	23.07	23.50	22.56	23.24
648	NYSE	MG	Thu, May 3, 2012	23.43	23.54	22.90	23.14
647	NYSE	MG	Wed, May 2, 2012	22.89	23.51	22.85	23.38
646	NYSE	MG	Tue, May 1, 2012	23.47	24.07	23.03	23.07
645	NYSE	MG	Mon, Apr 30, 2012	24.40	24.77	23.45	23.47
644	NYSE	MG	Fri, Apr 27, 2012	23.49	24.46	23.37	24.36
643	NYSE	MG	Thu, Apr 26, 2012	23.66	23.83	23.41	23.46
642	NYSE	MG	Wed, Apr 25, 2012	23.60	23.83	23.50	23.73
641	NYSE	MG	Tue, Apr 24, 2012	23.17	23.36	22.97	23.31
640	NYSE	MG	Mon, Apr 23, 2012	23.35	23.49	22.87	23.18
639	NYSE	MG	Fri, Apr 20, 2012	23.27	24.02	23.13	23.68
638	NYSE	MG	Thu, Apr 19, 2012	23.59	23.59	22.60	23.01
637	NYSE	MG	Wed, Apr 18, 2012	24.03	24.21	23.22	23.48
636	NYSE	MG	Tue, Apr 17, 2012	23.50	24.25	23.34	24.07
635	NYSE	MG	Mon, Apr 16, 2012	23.52	23.65	23.03	23.34
634	NYSE	MG	Fri, Apr 13, 2012	23.58	23.79	23.28	23.51
633	NYSE	MG	Thu, Apr 12, 2012	23.51	23.91	23.51	23.62
632	NYSE	MG	Wed, Apr 11, 2012	23.38	23.91	23.12	23.55
631	NYSE	MG	Tue, Apr 10, 2012	23.09	23.50	23.05	23.30
630	NYSE	MG	Mon, Apr 9, 2012	22.81	23.34	22.81	23.21
629	NYSE	MG	Thu, Apr 5, 2012	23.65	23.68	22.95	23.30
628	NYSE	MG	Wed, Apr 4, 2012	24.61	24.74	23.62	23.74
627	NYSE	MG	Tue, Apr 3, 2012	24.40	25.46	24.40	24.84
626	NYSE	MG	Mon, Apr 2, 2012	23.74	24.60	23.59	24.46
625	NYSE	MG	Fri, Mar 30, 2012	24.47	24.47	23.81	23.82
624	NYSE	MG	Thu, Mar 29, 2012	24.86	24.93	23.90	24.29
623	NYSE	MG	Wed, Mar 28, 2012	24.58	24.95	24.10	24.93
622	NYSE	MG	Tue, Mar 27, 2012	24.45	24.75	24.11	24.50
621	NYSE	MG	Mon, Mar 26, 2012	24.19	24.65	24.19	24.43
620	NYSE	MG	Fri, Mar 23, 2012	24.68	24.74	23.87	23.90
619	NYSE	MG	Thu, Mar 22, 2012	25.20	25.42	24.45	24.76
618	NYSE	MG	Wed, Mar 21, 2012	25.26	25.49	24.96	25.46
617	NYSE	MG	Tue, Mar 20, 2012	25.01	25.32	24.83	25.25
616	NYSE	MG	Mon, Mar 19, 2012	24.86	25.27	24.85	25.24
615	NYSE	MG	Fri, Mar 16, 2012	24.59	24.90	24.54	24.85
614	NYSE	MG	Thu, Mar 15, 2012	24.29	24.65	24.24	24.57
613	NYSE	MG	Wed, Mar 14, 2012	24.11	24.31	24.02	24.25
612	NYSE	MG	Tue, Mar 13, 2012	23.67	24.06	23.62	24.06
611	NYSE	MG	Mon, Mar 12, 2012	23.74	23.89	23.54	23.67
610	NYSE	MG	Fri, Mar 9, 2012	22.90	23.78	22.85	23.76
609	NYSE	MG	Thu, Mar 8, 2012	22.43	22.87	22.32	22.83
608	NYSE	MG	Wed, Mar 7, 2012	22.13	22.48	22.11	22.35
607	NYSE	MG	Tue, Mar 6, 2012	22.57	22.81	22.11	22.12
606	NYSE	MG	Mon, Mar 5, 2012	22.24	22.76	22.15	22.76
605	NYSE	MG	Fri, Mar 2, 2012	22.22	22.61	22.16	22.32
604	NYSE	MG	Thu, Mar 1, 2012	22.49	22.65	22.25	22.30
603	NYSE	MG	Wed, Feb 29, 2012	22.50	22.65	22.17	22.40
602	NYSE	MG	Tue, Feb 28, 2012	22.91	22.95	22.42	22.53
601	NYSE	MG	Mon, Feb 27, 2012	22.80	23.03	22.37	22.96
600	NYSE	MG	Fri, Feb 24, 2012	23.02	23.18	22.64	22.89
599	NYSE	MG	Thu, Feb 23, 2012	21.41	23.24	21.31	23.00
598	NYSE	MG	Wed, Feb 22, 2012	22.02	22.18	21.01	21.33
597	NYSE	MG	Tue, Feb 21, 2012	22.39	22.71	22.00	22.11
596	NYSE	MG	Fri, Feb 17, 2012	23.06	23.06	22.13	22.47
595	NYSE	MG	Thu, Feb 16, 2012	22.28	23.20	22.28	22.95
594	NYSE	MG	Wed, Feb 15, 2012	22.73	22.73	22.16	22.34
593	NYSE	MG	Tue, Feb 14, 2012	22.63	23.05	22.34	22.58
592	NYSE	MG	Mon, Feb 13, 2012	22.87	22.94	22.52	22.80
591	NYSE	MG	Fri, Feb 10, 2012	23.28	23.47	22.65	22.77
590	NYSE	MG	Thu, Feb 9, 2012	23.30	23.53	23.21	23.40
589	NYSE	MG	Wed, Feb 8, 2012	23.45	23.96	23.19	23.27
588	NYSE	MG	Tue, Feb 7, 2012	23.21	23.50	23.01	23.36
587	NYSE	MG	Mon, Feb 6, 2012	23.15	23.34	22.76	23.20
586	NYSE	MG	Fri, Feb 3, 2012	23.46	23.56	23.00	23.34
585	NYSE	MG	Thu, Feb 2, 2012	23.81	23.97	22.53	22.68
584	NYSE	MG	Wed, Feb 1, 2012	22.83	23.81	22.74	23.73
583	NYSE	MG	Tue, Jan 31, 2012	22.64	22.70	22.30	22.52
582	NYSE	MG	Mon, Jan 30, 2012	22.43	22.65	22.18	22.57
581	NYSE	MG	Fri, Jan 27, 2012	22.30	22.72	22.19	22.54
580	NYSE	MG	Thu, Jan 26, 2012	21.82	22.60	21.72	22.36
579	NYSE	MG	Wed, Jan 25, 2012	21.62	21.90	21.38	21.73
578	NYSE	MG	Tue, Jan 24, 2012	21.68	21.82	21.40	21.73
577	NYSE	MG	Mon, Jan 23, 2012	21.65	21.79	21.50	21.77
576	NYSE	MG	Fri, Jan 20, 2012	21.62	21.76	21.18	21.70
575	NYSE	MG	Thu, Jan 19, 2012	21.45	21.89	21.45	21.76
574	NYSE	MG	Wed, Jan 18, 2012	20.83	21.53	20.71	21.45
573	NYSE	MG	Tue, Jan 17, 2012	21.56	21.72	20.95	20.96
572	NYSE	MG	Fri, Jan 13, 2012	20.86	21.91	20.78	21.51
571	NYSE	MG	Thu, Jan 12, 2012	22.36	22.37	20.63	21.09
570	NYSE	MG	Wed, Jan 11, 2012	22.36	23.13	21.98	22.31
569	NYSE	MG	Tue, Jan 10, 2012	24.00	24.08	21.50	22.39
568	NYSE	MG	Mon, Jan 9, 2012	24.01	24.77	22.07	23.86
567	NYSE	MG	Fri, Jan 6, 2012	23.85	24.04	23.56	23.99
566	NYSE	MG	Thu, Jan 5, 2012	24.06	24.23	23.77	23.87
565	NYSE	MG	Wed, Jan 4, 2012	24.29	24.66	24.00	24.16
564	NYSE	MG	Tue, Jan 3, 2012	26.12	26.24	24.35	24.48
563	NYSE	MG	Fri, Dec 30, 2011	25.45	25.72	25.26	25.49
562	NYSE	MG	Thu, Dec 29, 2011	25.80	25.92	25.13	25.50
561	NYSE	MG	Wed, Dec 28, 2011	25.42	26.15	25.39	25.80
560	NYSE	MG	Tue, Dec 27, 2011	24.68	25.40	24.45	25.38
559	NYSE	MG	Fri, Dec 23, 2011	24.51	25.17	24.38	24.72
558	NYSE	MG	Thu, Dec 22, 2011	24.34	24.72	24.12	24.38
557	NYSE	MG	Wed, Dec 21, 2011	23.12	24.36	22.75	24.29
556	NYSE	MG	Tue, Dec 20, 2011	23.23	23.68	23.00	23.22
555	NYSE	MG	Mon, Dec 19, 2011	23.70	24.03	22.73	22.79
554	NYSE	MG	Fri, Dec 16, 2011	23.85	24.04	23.42	23.62
553	NYSE	MG	Thu, Dec 15, 2011	24.42	24.42	23.65	24.01
552	NYSE	MG	Wed, Dec 14, 2011	23.77	24.30	23.65	24.11
551	NYSE	MG	Tue, Dec 13, 2011	24.48	24.75	23.78	23.90
550	NYSE	MG	Mon, Dec 12, 2011	24.19	24.20	23.55	24.17
549	NYSE	MG	Fri, Dec 9, 2011	23.18	24.57	23.12	24.37
548	NYSE	MG	Thu, Dec 8, 2011	23.80	23.90	23.15	23.18
547	NYSE	MG	Wed, Dec 7, 2011	24.31	24.31	23.41	23.96
546	NYSE	MG	Tue, Dec 6, 2011	24.83	25.28	24.23	24.40
545	NYSE	MG	Mon, Dec 5, 2011	23.88	25.24	23.79	24.69
544	NYSE	MG	Fri, Dec 2, 2011	23.48	23.71	23.20	23.61
543	NYSE	MG	Thu, Dec 1, 2011	23.61	24.12	23.17	23.17
542	NYSE	MG	Wed, Nov 30, 2011	23.38	24.01	23.26	23.53
541	NYSE	MG	Tue, Nov 29, 2011	22.09	22.70	21.96	22.66
540	NYSE	MG	Mon, Nov 28, 2011	21.23	22.27	21.23	22.11
539	NYSE	MG	Fri, Nov 25, 2011	20.89	20.97	20.65	20.73
538	NYSE	MG	Wed, Nov 23, 2011	21.25	21.32	20.56	20.96
537	NYSE	MG	Tue, Nov 22, 2011	21.26	21.51	21.08	21.36
536	NYSE	MG	Mon, Nov 21, 2011	21.57	21.63	21.20	21.25
535	NYSE	MG	Fri, Nov 18, 2011	22.22	22.39	21.77	21.93
534	NYSE	MG	Thu, Nov 17, 2011	22.45	22.64	22.04	22.21
533	NYSE	MG	Wed, Nov 16, 2011	22.60	22.78	22.29	22.50
532	NYSE	MG	Tue, Nov 15, 2011	21.57	23.00	21.57	22.75
531	NYSE	MG	Mon, Nov 14, 2011	22.00	22.42	21.70	21.73
530	NYSE	MG	Fri, Nov 11, 2011	21.71	21.97	21.53	21.84
529	NYSE	MG	Thu, Nov 10, 2011	21.66	21.95	21.17	21.58
528	NYSE	MG	Wed, Nov 9, 2011	22.28	22.45	21.40	21.50
527	NYSE	MG	Tue, Nov 8, 2011	22.62	23.13	22.20	22.81
526	NYSE	MG	Mon, Nov 7, 2011	22.11	22.59	21.95	22.39
525	NYSE	MG	Fri, Nov 4, 2011	22.42	22.42	21.59	22.14
524	NYSE	MG	Thu, Nov 3, 2011	22.47	23.34	21.88	22.89
523	NYSE	MG	Wed, Nov 2, 2011	22.03	22.35	21.75	22.16
522	NYSE	MG	Tue, Nov 1, 2011	21.18	21.86	21.01	21.72
521	NYSE	MG	Mon, Oct 31, 2011	22.19	22.42	21.61	21.80
520	NYSE	MG	Fri, Oct 28, 2011	22.49	23.00	22.43	22.49
519	NYSE	MG	Thu, Oct 27, 2011	22.21	23.04	22.00	22.86
518	NYSE	MG	Wed, Oct 26, 2011	22.08	22.47	21.11	21.71
517	NYSE	MG	Tue, Oct 25, 2011	22.32	22.80	22.14	22.29
516	NYSE	MG	Mon, Oct 24, 2011	23.00	23.13	22.41	22.49
515	NYSE	MG	Fri, Oct 21, 2011	23.29	23.36	22.47	23.00
514	NYSE	MG	Thu, Oct 20, 2011	22.74	23.51	22.31	22.97
513	NYSE	MG	Wed, Oct 19, 2011	22.56	23.28	22.47	22.69
512	NYSE	MG	Tue, Oct 18, 2011	22.21	22.84	21.78	22.48
511	NYSE	MG	Mon, Oct 17, 2011	22.75	22.75	22.11	22.15
510	NYSE	MG	Fri, Oct 14, 2011	22.41	23.00	22.17	22.76
509	NYSE	MG	Thu, Oct 13, 2011	20.29	22.20	20.29	22.10
508	NYSE	MG	Wed, Oct 12, 2011	19.96	20.58	19.91	20.48
507	NYSE	MG	Tue, Oct 11, 2011	20.21	20.21	19.35	19.82
506	NYSE	MG	Mon, Oct 10, 2011	19.94	20.69	19.25	19.46
505	NYSE	MG	Fri, Oct 7, 2011	19.88	20.05	19.21	19.60
504	NYSE	MG	Thu, Oct 6, 2011	20.17	20.41	19.51	19.80
503	NYSE	MG	Wed, Oct 5, 2011	20.35	21.18	20.11	20.67
502	NYSE	MG	Tue, Oct 4, 2011	17.82	20.30	17.82	20.23
501	NYSE	MG	Mon, Oct 3, 2011	17.50	18.26	17.50	18.00
500	NYSE	MG	Fri, Sep 30, 2011	17.88	18.23	17.52	17.56
499	NYSE	MG	Thu, Sep 29, 2011	18.38	18.38	17.76	18.11
498	NYSE	MG	Wed, Sep 28, 2011	18.83	18.83	17.95	18.10
497	NYSE	MG	Tue, Sep 27, 2011	18.98	18.98	18.66	18.86
496	NYSE	MG	Mon, Sep 26, 2011	19.15	19.15	17.90	18.62
495	NYSE	MG	Fri, Sep 23, 2011	18.91	19.37	18.80	18.98
494	NYSE	MG	Thu, Sep 22, 2011	17.56	19.00	17.51	18.93
493	NYSE	MG	Wed, Sep 21, 2011	18.61	18.89	18.24	18.26
492	NYSE	MG	Tue, Sep 20, 2011	19.67	19.98	18.50	18.64
491	NYSE	MG	Mon, Sep 19, 2011	19.70	19.96	19.48	19.68
490	NYSE	MG	Fri, Sep 16, 2011	20.21	20.37	19.75	19.91
489	NYSE	MG	Thu, Sep 15, 2011	20.28	20.42	19.94	20.09
488	NYSE	MG	Wed, Sep 14, 2011	20.24	20.39	19.78	20.15
487	NYSE	MG	Tue, Sep 13, 2011	20.17	20.36	19.75	20.11
486	NYSE	MG	Mon, Sep 12, 2011	19.54	20.16	19.37	20.01
485	NYSE	MG	Fri, Sep 9, 2011	20.28	20.28	19.38	19.81
484	NYSE	MG	Thu, Sep 8, 2011	20.37	20.56	20.20	20.35
483	NYSE	MG	Wed, Sep 7, 2011	19.72	20.64	19.72	20.38
482	NYSE	MG	Tue, Sep 6, 2011	18.66	19.45	18.58	19.38
481	NYSE	MG	Fri, Sep 2, 2011	18.97	19.53	18.54	19.15
480	NYSE	MG	Thu, Sep 1, 2011	20.27	20.27	19.20	19.36
479	NYSE	MG	Wed, Aug 31, 2011	20.40	20.68	20.02	20.20
478	NYSE	MG	Tue, Aug 30, 2011	20.34	20.72	20.34	20.51
477	NYSE	MG	Mon, Aug 29, 2011	20.17	20.82	20.17	20.41
476	NYSE	MG	Fri, Aug 26, 2011	19.21	19.92	19.00	19.90
475	NYSE	MG	Thu, Aug 25, 2011	19.47	19.82	19.01	19.33
474	NYSE	MG	Wed, Aug 24, 2011	19.37	20.10	18.93	19.39
473	NYSE	MG	Tue, Aug 23, 2011	17.98	19.43	17.66	19.37
472	NYSE	MG	Mon, Aug 22, 2011	18.14	18.16	17.45	17.84
471	NYSE	MG	Fri, Aug 19, 2011	17.50	18.13	17.30	17.74
470	NYSE	MG	Thu, Aug 18, 2011	18.98	18.98	17.85	17.91
469	NYSE	MG	Wed, Aug 17, 2011	19.47	19.71	19.29	19.44
468	NYSE	MG	Tue, Aug 16, 2011	19.39	19.64	19.04	19.35
467	NYSE	MG	Mon, Aug 15, 2011	19.52	19.85	19.15	19.58
466	NYSE	MG	Fri, Aug 12, 2011	17.89	19.42	17.87	18.99
465	NYSE	MG	Thu, Aug 11, 2011	17.84	17.99	17.39	17.75
464	NYSE	MG	Wed, Aug 10, 2011	16.68	18.31	16.45	17.69
463	NYSE	MG	Tue, Aug 9, 2011	16.38	16.68	15.81	16.13
462	NYSE	MG	Mon, Aug 8, 2011	16.51	17.21	16.00	16.07
461	NYSE	MG	Fri, Aug 5, 2011	16.83	17.15	16.11	16.62
460	NYSE	MG	Thu, Aug 4, 2011	16.92	17.17	16.64	16.67
459	NYSE	MG	Wed, Aug 3, 2011	16.71	17.18	16.18	17.15
458	NYSE	MG	Tue, Aug 2, 2011	17.19	17.44	16.67	16.73
457	NYSE	MG	Mon, Aug 1, 2011	17.29	17.48	16.79	17.09
456	NYSE	MG	Fri, Jul 29, 2011	16.68	17.27	16.31	17.06
455	NYSE	MG	Thu, Jul 28, 2011	16.09	17.25	16.09	16.92
454	NYSE	MG	Wed, Jul 27, 2011	16.33	16.37	15.70	16.10
453	NYSE	MG	Tue, Jul 26, 2011	16.55	16.56	16.21	16.38
452	NYSE	MG	Mon, Jul 25, 2011	16.67	16.93	16.57	16.60
451	NYSE	MG	Fri, Jul 22, 2011	16.82	16.93	16.61	16.77
450	NYSE	MG	Thu, Jul 21, 2011	16.73	16.98	16.56	16.82
449	NYSE	MG	Wed, Jul 20, 2011	16.53	16.65	16.32	16.64
448	NYSE	MG	Tue, Jul 19, 2011	16.41	16.50	16.22	16.49
447	NYSE	MG	Mon, Jul 18, 2011	16.47	16.47	16.07	16.28
446	NYSE	MG	Fri, Jul 15, 2011	16.63	16.92	16.37	16.47
445	NYSE	MG	Thu, Jul 14, 2011	16.54	16.68	16.27	16.50
444	NYSE	MG	Wed, Jul 13, 2011	16.44	16.72	16.41	16.55
443	NYSE	MG	Tue, Jul 12, 2011	16.13	16.49	16.12	16.28
442	NYSE	MG	Mon, Jul 11, 2011	16.18	16.25	16.07	16.14
441	NYSE	MG	Fri, Jul 8, 2011	16.29	16.45	16.25	16.42
440	NYSE	MG	Thu, Jul 7, 2011	16.44	16.57	16.36	16.50
439	NYSE	MG	Wed, Jul 6, 2011	16.47	16.63	16.27	16.32
438	NYSE	MG	Tue, Jul 5, 2011	16.83	16.83	16.47	16.54
437	NYSE	MG	Fri, Jul 1, 2011	16.21	16.98	16.18	16.81
436	NYSE	MG	Thu, Jun 30, 2011	16.13	16.27	16.09	16.20
435	NYSE	MG	Wed, Jun 29, 2011	16.28	16.28	15.96	16.13
434	NYSE	MG	Tue, Jun 28, 2011	15.99	16.27	15.97	16.20
433	NYSE	MG	Mon, Jun 27, 2011	15.71	16.03	15.71	15.89
432	NYSE	MG	Fri, Jun 24, 2011	15.80	15.80	15.46	15.75
431	NYSE	MG	Thu, Jun 23, 2011	15.28	15.75	14.83	15.68
430	NYSE	MG	Wed, Jun 22, 2011	15.75	15.86	15.32	15.48
429	NYSE	MG	Tue, Jun 21, 2011	15.55	15.90	15.40	15.85
428	NYSE	MG	Mon, Jun 20, 2011	14.90	15.50	14.90	15.41
427	NYSE	MG	Fri, Jun 17, 2011	15.26	15.28	14.89	14.92
426	NYSE	MG	Thu, Jun 16, 2011	15.47	15.66	14.89	15.19
425	NYSE	MG	Wed, Jun 15, 2011	15.97	15.99	15.46	15.50
424	NYSE	MG	Tue, Jun 14, 2011	16.12	16.36	15.76	16.14
423	NYSE	MG	Mon, Jun 13, 2011	16.18	16.30	15.68	15.97
422	NYSE	MG	Fri, Jun 10, 2011	16.17	16.48	16.08	16.15
421	NYSE	MG	Thu, Jun 9, 2011	16.31	16.53	16.12	16.30
420	NYSE	MG	Wed, Jun 8, 2011	16.41	16.60	15.88	16.28
419	NYSE	MG	Tue, Jun 7, 2011	16.60	16.76	16.42	16.49
418	NYSE	MG	Mon, Jun 6, 2011	16.49	16.60	16.38	16.50
417	NYSE	MG	Fri, Jun 3, 2011	16.62	16.83	16.47	16.52
416	NYSE	MG	Thu, Jun 2, 2011	17.09	17.17	16.76	16.88
415	NYSE	MG	Wed, Jun 1, 2011	17.40	17.49	16.98	17.12
414	NYSE	MG	Tue, May 31, 2011	16.98	17.41	16.86	17.41
413	NYSE	MG	Fri, May 27, 2011	17.03	17.03	16.71	16.79
412	NYSE	MG	Thu, May 26, 2011	16.40	17.03	16.40	16.94
411	NYSE	MG	Wed, May 25, 2011	16.38	16.54	16.10	16.48
410	NYSE	MG	Tue, May 24, 2011	16.61	16.66	16.40	16.45
409	NYSE	MG	Mon, May 23, 2011	16.22	16.62	16.22	16.53
408	NYSE	MG	Fri, May 20, 2011	16.54	16.67	16.39	16.52
407	NYSE	MG	Thu, May 19, 2011	16.79	16.79	16.46	16.63
406	NYSE	MG	Wed, May 18, 2011	16.47	16.85	16.47	16.68
405	NYSE	MG	Tue, May 17, 2011	16.37	16.49	16.22	16.44
404	NYSE	MG	Mon, May 16, 2011	16.68	16.79	16.44	16.50
403	NYSE	MG	Fri, May 13, 2011	17.19	17.22	16.58	16.81
402	NYSE	MG	Thu, May 12, 2011	17.15	17.37	16.83	17.20
401	NYSE	MG	Wed, May 11, 2011	17.50	17.53	17.11	17.17
400	NYSE	MG	Tue, May 10, 2011	17.28	17.53	17.16	17.53
399	NYSE	MG	Mon, May 9, 2011	16.99	17.40	16.78	17.19
398	NYSE	MG	Fri, May 6, 2011	17.00	17.25	16.70	17.01
397	NYSE	MG	Thu, May 5, 2011	16.13	16.23	15.44	16.00
396	NYSE	MG	Wed, May 4, 2011	16.79	16.79	16.09	16.34
395	NYSE	MG	Tue, May 3, 2011	17.50	18.00	16.52	16.82
394	NYSE	MG	Mon, May 2, 2011	18.39	18.40	18.16	18.23
393	NYSE	MG	Fri, Apr 29, 2011	18.32	18.38	18.14	18.32
392	NYSE	MG	Thu, Apr 28, 2011	18.22	18.30	18.17	18.26
391	NYSE	MG	Wed, Apr 27, 2011	18.37	18.37	18.08	18.25
390	NYSE	MG	Tue, Apr 26, 2011	18.44	18.46	18.28	18.31
389	NYSE	MG	Mon, Apr 25, 2011	18.29	18.40	18.20	18.35
388	NYSE	MG	Thu, Apr 21, 2011	17.90	18.25	17.86	18.25
387	NYSE	MG	Wed, Apr 20, 2011	18.10	18.11	17.79	17.95
386	NYSE	MG	Tue, Apr 19, 2011	18.04	18.25	17.86	17.90
385	NYSE	MG	Mon, Apr 18, 2011	17.74	18.00	17.73	17.90
384	NYSE	MG	Fri, Apr 15, 2011	17.80	17.90	17.50	17.88
383	NYSE	MG	Thu, Apr 14, 2011	17.73	18.22	17.48	17.74
382	NYSE	MG	Wed, Apr 13, 2011	16.98	17.24	16.50	17.08
381	NYSE	MG	Tue, Apr 12, 2011	16.49	16.54	16.17	16.50
380	NYSE	MG	Mon, Apr 11, 2011	16.48	16.71	16.43	16.59
379	NYSE	MG	Fri, Apr 8, 2011	16.73	16.73	16.21	16.44
378	NYSE	MG	Thu, Apr 7, 2011	16.82	16.83	16.60	16.65
377	NYSE	MG	Wed, Apr 6, 2011	16.85	16.95	16.71	16.78
376	NYSE	MG	Tue, Apr 5, 2011	16.88	16.99	16.66	16.88
375	NYSE	MG	Mon, Apr 4, 2011	17.10	17.08	16.73	16.85
374	NYSE	MG	Fri, Apr 1, 2011	17.20	17.25	17.06	17.10
373	NYSE	MG	Thu, Mar 31, 2011	17.20	17.33	17.13	17.21
372	NYSE	MG	Wed, Mar 30, 2011	17.20	17.29	17.06	17.20
371	NYSE	MG	Tue, Mar 29, 2011	17.03	17.19	17.03	17.14
370	NYSE	MG	Mon, Mar 28, 2011	17.08	17.19	16.98	17.11
369	NYSE	MG	Fri, Mar 25, 2011	17.10	17.23	16.96	17.11
368	NYSE	MG	Thu, Mar 24, 2011	17.09	17.10	16.94	17.03
367	NYSE	MG	Wed, Mar 23, 2011	17.02	17.09	16.81	17.00
366	NYSE	MG	Tue, Mar 22, 2011	17.03	17.09	16.97	17.01
365	NYSE	MG	Mon, Mar 21, 2011	16.69	17.00	16.69	16.98
364	NYSE	MG	Fri, Mar 18, 2011	16.40	16.53	16.32	16.48
363	NYSE	MG	Thu, Mar 17, 2011	16.44	16.51	16.25	16.32
362	NYSE	MG	Wed, Mar 16, 2011	16.27	16.60	16.00	16.19
361	NYSE	MG	Tue, Mar 15, 2011	15.06	16.46	15.06	16.31
360	NYSE	MG	Mon, Mar 14, 2011	15.12	15.48	14.48	15.43
359	NYSE	MG	Fri, Mar 11, 2011	14.93	15.40	14.82	15.26
358	NYSE	MG	Thu, Mar 10, 2011	15.25	15.34	14.91	14.97
357	NYSE	MG	Wed, Mar 9, 2011	15.46	15.60	15.40	15.44
356	NYSE	MG	Tue, Mar 8, 2011	15.17	15.73	15.17	15.47
355	NYSE	MG	Mon, Mar 7, 2011	15.45	15.45	14.93	15.17
354	NYSE	MG	Fri, Mar 4, 2011	15.33	15.62	15.31	15.46
353	NYSE	MG	Thu, Mar 3, 2011	15.15	15.30	15.02	15.28
352	NYSE	MG	Wed, Mar 2, 2011	14.76	15.02	14.76	15.00
351	NYSE	MG	Tue, Mar 1, 2011	15.15	15.23	14.75	14.79
350	NYSE	MG	Mon, Feb 28, 2011	15.12	15.19	14.90	15.09
349	NYSE	MG	Fri, Feb 25, 2011	15.12	15.20	15.02	15.08
348	NYSE	MG	Thu, Feb 24, 2011	14.68	15.07	14.49	15.00
347	NYSE	MG	Wed, Feb 23, 2011	14.94	14.98	14.52	14.64
346	NYSE	MG	Tue, Feb 22, 2011	15.06	15.27	14.89	14.94
345	NYSE	MG	Fri, Feb 18, 2011	15.67	15.79	15.19	15.25
344	NYSE	MG	Thu, Feb 17, 2011	15.05	15.12	15.00	15.10
343	NYSE	MG	Wed, Feb 16, 2011	15.07	15.10	15.04	15.10
342	NYSE	MG	Tue, Feb 15, 2011	15.01	15.10	14.77	15.06
341	NYSE	MG	Mon, Feb 14, 2011	15.17	15.24	15.04	15.10
340	NYSE	MG	Fri, Feb 11, 2011	14.84	15.19	14.84	15.13
339	NYSE	MG	Thu, Feb 10, 2011	14.88	15.07	14.88	14.99
338	NYSE	MG	Wed, Feb 9, 2011	14.97	15.10	14.91	15.00
337	NYSE	MG	Tue, Feb 8, 2011	15.00	15.04	14.87	15.04
336	NYSE	MG	Mon, Feb 7, 2011	14.76	15.19	14.69	15.00
335	NYSE	MG	Fri, Feb 4, 2011	14.66	14.78	14.64	14.75
334	NYSE	MG	Thu, Feb 3, 2011	14.60	14.70	14.30	14.70
333	NYSE	MG	Wed, Feb 2, 2011	14.51	14.65	14.46	14.57
332	NYSE	MG	Tue, Feb 1, 2011	14.45	14.66	14.29	14.60
331	NYSE	MG	Mon, Jan 31, 2011	14.83	14.86	14.28	14.29
330	NYSE	MG	Fri, Jan 28, 2011	15.01	15.29	14.64	14.71
329	NYSE	MG	Thu, Jan 27, 2011	15.12	15.38	14.10	15.05
328	NYSE	MG	Wed, Jan 26, 2011	15.12	15.20	15.04	15.11
327	NYSE	MG	Tue, Jan 25, 2011	14.98	15.15	14.84	15.00
326	NYSE	MG	Mon, Jan 24, 2011	14.79	15.30	14.79	14.99
325	NYSE	MG	Fri, Jan 21, 2011	14.67	14.88	14.65	14.73
324	NYSE	MG	Thu, Jan 20, 2011	14.94	15.07	14.58	14.61
323	NYSE	MG	Wed, Jan 19, 2011	15.16	15.25	14.95	15.00
322	NYSE	MG	Tue, Jan 18, 2011	15.34	15.43	15.11	15.25
321	NYSE	MG	Fri, Jan 14, 2011	15.10	15.58	14.99	15.25
320	NYSE	MG	Thu, Jan 13, 2011	15.04	15.10	15.00	15.10
319	NYSE	MG	Wed, Jan 12, 2011	15.60	15.80	14.59	14.99
318	NYSE	MG	Tue, Jan 11, 2011	13.79	13.90	13.68	13.85
317	NYSE	MG	Mon, Jan 10, 2011	13.59	13.79	13.36	13.68
316	NYSE	MG	Fri, Jan 7, 2011	13.58	13.74	13.38	13.60
315	NYSE	MG	Thu, Jan 6, 2011	13.47	13.69	13.37	13.52
314	NYSE	MG	Wed, Jan 5, 2011	13.36	13.55	13.36	13.50
313	NYSE	MG	Tue, Jan 4, 2011	13.71	13.71	13.30	13.40
312	NYSE	MG	Mon, Jan 3, 2011	14.00	14.00	13.53	13.64
311	NYSE	MG	Fri, Dec 31, 2010	13.47	13.74	13.41	13.48
310	NYSE	MG	Thu, Dec 30, 2010	13.45	13.51	13.45	13.45
309	NYSE	MG	Wed, Dec 29, 2010	13.22	13.50	13.16	13.48
308	NYSE	MG	Tue, Dec 28, 2010	13.24	13.24	13.08	13.20
307	NYSE	MG	Mon, Dec 27, 2010	13.02	13.21	13.02	13.21
306	NYSE	MG	Thu, Dec 23, 2010	12.92	13.07	12.90	13.05
305	NYSE	MG	Wed, Dec 22, 2010	12.84	13.00	12.82	12.91
304	NYSE	MG	Tue, Dec 21, 2010	12.62	12.81	12.57	12.81
303	NYSE	MG	Mon, Dec 20, 2010	12.49	12.63	12.41	12.55
302	NYSE	MG	Fri, Dec 17, 2010	12.28	12.45	12.21	12.45
301	NYSE	MG	Thu, Dec 16, 2010	12.10	12.25	11.97	12.25
300	NYSE	MG	Wed, Dec 15, 2010	12.13	12.17	12.07	12.12
299	NYSE	MG	Tue, Dec 14, 2010	12.06	12.15	12.05	12.09
298	NYSE	MG	Mon, Dec 13, 2010	12.10	12.13	12.05	12.07
297	NYSE	MG	Fri, Dec 10, 2010	12.10	12.10	12.02	12.07
296	NYSE	MG	Thu, Dec 9, 2010	12.03	12.13	11.95	12.04
295	NYSE	MG	Wed, Dec 8, 2010	12.06	12.08	11.94	11.95
294	NYSE	MG	Tue, Dec 7, 2010	12.00	12.20	11.95	12.00
293	NYSE	MG	Mon, Dec 6, 2010	11.98	12.11	11.97	12.00
292	NYSE	MG	Fri, Dec 3, 2010	11.93	12.03	11.93	12.01
291	NYSE	MG	Thu, Dec 2, 2010	11.94	12.05	11.78	12.02
290	NYSE	MG	Wed, Dec 1, 2010	12.05	12.10	11.91	11.94
289	NYSE	MG	Tue, Nov 30, 2010	11.79	11.90	11.55	11.90
288	NYSE	MG	Mon, Nov 29, 2010	11.85	11.95	11.75	11.90
287	NYSE	MG	Fri, Nov 26, 2010	11.85	12.00	11.83	11.91
286	NYSE	MG	Wed, Nov 24, 2010	11.67	12.10	11.58	11.95
285	NYSE	MG	Tue, Nov 23, 2010	11.62	11.71	11.56	11.65
284	NYSE	MG	Mon, Nov 22, 2010	11.60	11.75	11.59	11.75
283	NYSE	MG	Fri, Nov 19, 2010	11.75	11.75	11.60	11.68
282	NYSE	MG	Thu, Nov 18, 2010	11.50	11.75	11.50	11.72
281	NYSE	MG	Wed, Nov 17, 2010	11.58	11.61	11.42	11.46
280	NYSE	MG	Tue, Nov 16, 2010	11.63	11.68	11.49	11.58
279	NYSE	MG	Mon, Nov 15, 2010	11.72	11.81	11.65	11.71
278	NYSE	MG	Fri, Nov 12, 2010	11.57	11.76	11.52	11.66
277	NYSE	MG	Thu, Nov 11, 2010	11.65	11.77	11.65	11.67
276	NYSE	MG	Wed, Nov 10, 2010	11.70	11.83	11.55	11.75
275	NYSE	MG	Tue, Nov 9, 2010	11.82	11.82	11.54	11.68
274	NYSE	MG	Mon, Nov 8, 2010	11.75	11.83	11.69	11.78
273	NYSE	MG	Fri, Nov 5, 2010	11.82	11.86	11.75	11.80
272	NYSE	MG	Thu, Nov 4, 2010	11.83	12.29	11.67	11.77
271	NYSE	MG	Wed, Nov 3, 2010	11.21	11.24	11.07	11.23
270	NYSE	MG	Tue, Nov 2, 2010	10.98	11.19	10.98	11.18
269	NYSE	MG	Mon, Nov 1, 2010	10.80	10.92	10.75	10.87
268	NYSE	MG	Fri, Oct 29, 2010	10.73	10.92	10.73	10.79
267	NYSE	MG	Thu, Oct 28, 2010	10.81	10.90	10.72	10.73
266	NYSE	MG	Wed, Oct 27, 2010	10.73	10.82	10.64	10.75
265	NYSE	MG	Tue, Oct 26, 2010	10.95	11.06	10.75	10.76
264	NYSE	MG	Mon, Oct 25, 2010	11.21	11.25	10.98	11.02
263	NYSE	MG	Fri, Oct 22, 2010	11.19	11.24	11.13	11.16
262	NYSE	MG	Thu, Oct 21, 2010	11.33	11.34	11.09	11.19
261	NYSE	MG	Wed, Oct 20, 2010	11.20	11.38	11.19	11.29
260	NYSE	MG	Tue, Oct 19, 2010	11.40	11.43	11.04	11.11
259	NYSE	MG	Mon, Oct 18, 2010	11.42	11.67	11.33	11.38
258	NYSE	MG	Fri, Oct 15, 2010	11.62	11.62	11.28	11.44
257	NYSE	MG	Thu, Oct 14, 2010	11.55	11.74	11.43	11.49
256	NYSE	MG	Wed, Oct 13, 2010	12.00	12.00	11.50	11.50
255	NYSE	MG	Tue, Oct 12, 2010	11.22	11.28	11.07	11.19
254	NYSE	MG	Mon, Oct 11, 2010	11.20	11.42	11.20	11.28
253	NYSE	MG	Fri, Oct 8, 2010	11.45	11.52	11.19	11.25
252	NYSE	MG	Thu, Oct 7, 2010	11.99	11.99	11.33	11.36
251	NYSE	MG	Wed, Oct 6, 2010	11.56	11.66	11.36	11.46
250	NYSE	MG	Tue, Oct 5, 2010	11.47	11.80	11.47	11.55
249	NYSE	MG	Mon, Oct 4, 2010	11.75	11.85	11.31	11.34
248	NYSE	MG	Fri, Oct 1, 2010	11.65	11.75	11.57	11.72
247	NYSE	MG	Thu, Sep 30, 2010	11.65	11.75	11.46	11.58
246	NYSE	MG	Wed, Sep 29, 2010	11.41	11.61	11.36	11.56
245	NYSE	MG	Tue, Sep 28, 2010	11.44	11.45	11.20	11.41
244	NYSE	MG	Mon, Sep 27, 2010	11.43	11.45	11.36	11.38
243	NYSE	MG	Fri, Sep 24, 2010	11.36	11.45	11.23	11.37
242	NYSE	MG	Thu, Sep 23, 2010	11.22	11.44	11.15	11.20
241	NYSE	MG	Wed, Sep 22, 2010	11.32	11.41	11.24	11.30
240	NYSE	MG	Tue, Sep 21, 2010	11.52	11.55	11.30	11.33
239	NYSE	MG	Mon, Sep 20, 2010	11.19	11.60	11.14	11.48
238	NYSE	MG	Fri, Sep 17, 2010	11.31	11.31	11.16	11.22
237	NYSE	MG	Thu, Sep 16, 2010	11.24	11.24	11.05	11.20
236	NYSE	MG	Wed, Sep 15, 2010	11.20	11.43	11.16	11.24
235	NYSE	MG	Tue, Sep 14, 2010	11.23	11.35	11.23	11.25
234	NYSE	MG	Mon, Sep 13, 2010	11.18	11.28	11.09	11.27
233	NYSE	MG	Fri, Sep 10, 2010	10.90	11.09	10.83	11.03
232	NYSE	MG	Thu, Sep 9, 2010	10.91	10.91	10.80	10.87
231	NYSE	MG	Wed, Sep 8, 2010	10.90	10.90	10.80	10.87
230	NYSE	MG	Tue, Sep 7, 2010	10.87	10.90	10.77	10.85
229	NYSE	MG	Fri, Sep 3, 2010	10.90	10.97	10.80	10.89
228	NYSE	MG	Thu, Sep 2, 2010	10.82	10.88	10.71	10.81
227	NYSE	MG	Wed, Sep 1, 2010	10.73	10.83	10.66	10.76
226	NYSE	MG	Tue, Aug 31, 2010	10.45	10.69	10.40	10.60
225	NYSE	MG	Mon, Aug 30, 2010	10.62	10.70	10.30	10.49
224	NYSE	MG	Fri, Aug 27, 2010	10.23	10.65	10.04	10.64
223	NYSE	MG	Thu, Aug 26, 2010	10.10	10.22	9.95	10.10
222	NYSE	MG	Wed, Aug 25, 2010	9.80	10.08	9.74	10.08
221	NYSE	MG	Tue, Aug 24, 2010	9.91	10.05	9.85	9.85
220	NYSE	MG	Mon, Aug 23, 2010	10.19	10.24	9.99	10.01
219	NYSE	MG	Fri, Aug 20, 2010	10.02	10.25	9.87	10.14
218	NYSE	MG	Thu, Aug 19, 2010	10.07	10.25	10.07	10.08
217	NYSE	MG	Wed, Aug 18, 2010	9.99	10.18	9.93	10.13
216	NYSE	MG	Tue, Aug 17, 2010	9.95	10.05	9.87	9.93
215	NYSE	MG	Mon, Aug 16, 2010	9.41	9.94	9.31	9.88
214	NYSE	MG	Fri, Aug 13, 2010	9.70	9.98	9.27	9.48
213	NYSE	MG	Thu, Aug 12, 2010	9.32	10.01	9.32	9.67
212	NYSE	MG	Wed, Aug 11, 2010	10.49	10.49	9.20	9.27
211	NYSE	MG	Tue, Aug 10, 2010	9.72	9.84	9.58	9.76
210	NYSE	MG	Mon, Aug 9, 2010	9.42	9.94	9.37	9.86
209	NYSE	MG	Fri, Aug 6, 2010	9.33	9.41	9.20	9.37
208	NYSE	MG	Thu, Aug 5, 2010	9.54	9.55	9.41	9.45
207	NYSE	MG	Wed, Aug 4, 2010	9.23	9.72	9.13	9.63
206	NYSE	MG	Tue, Aug 3, 2010	10.23	10.23	9.02	9.21
205	NYSE	MG	Mon, Aug 2, 2010	10.22	10.28	9.97	10.07
204	NYSE	MG	Fri, Jul 30, 2010	9.82	10.09	9.76	9.99
203	NYSE	MG	Thu, Jul 29, 2010	9.80	10.00	9.62	9.89
202	NYSE	MG	Wed, Jul 28, 2010	9.81	9.94	9.68	9.74
201	NYSE	MG	Tue, Jul 27, 2010	9.60	9.86	9.55	9.73
200	NYSE	MG	Mon, Jul 26, 2010	9.57	9.57	9.41	9.50
199	NYSE	MG	Fri, Jul 23, 2010	9.23	9.57	9.23	9.50
198	NYSE	MG	Thu, Jul 22, 2010	9.40	9.47	9.06	9.30
197	NYSE	MG	Wed, Jul 21, 2010	9.43	9.57	9.20	9.26
196	NYSE	MG	Tue, Jul 20, 2010	9.21	9.42	9.20	9.33
195	NYSE	MG	Mon, Jul 19, 2010	9.50	9.60	9.21	9.33
194	NYSE	MG	Fri, Jul 16, 2010	9.70	9.90	9.31	9.46
193	NYSE	MG	Thu, Jul 15, 2010	10.01	10.01	9.59	9.77
192	NYSE	MG	Wed, Jul 14, 2010	10.05	10.18	9.94	10.05
191	NYSE	MG	Tue, Jul 13, 2010	10.15	10.15	9.94	10.03
190	NYSE	MG	Mon, Jul 12, 2010	10.36	10.51	9.95	10.04
189	NYSE	MG	Fri, Jul 9, 2010	10.37	10.57	10.29	10.39
188	NYSE	MG	Thu, Jul 8, 2010	10.73	10.83	10.21	10.39
187	NYSE	MG	Wed, Jul 7, 2010	10.70	10.86	10.45	10.58
186	NYSE	MG	Tue, Jul 6, 2010	11.05	11.24	10.55	10.63
185	NYSE	MG	Fri, Jul 2, 2010	11.02	11.17	10.81	10.90
184	NYSE	MG	Thu, Jul 1, 2010	10.71	11.04	10.40	10.97
183	NYSE	MG	Wed, Jun 30, 2010	10.55	10.94	10.30	10.72
182	NYSE	MG	Tue, Jun 29, 2010	11.04	11.12	10.41	10.54
181	NYSE	MG	Mon, Jun 28, 2010	11.21	11.35	11.05	11.19
180	NYSE	MG	Fri, Jun 25, 2010	11.34	11.43	11.18	11.24
179	NYSE	MG	Thu, Jun 24, 2010	11.33	11.43	11.14	11.29
178	NYSE	MG	Wed, Jun 23, 2010	11.25	11.34	10.88	11.27
177	NYSE	MG	Tue, Jun 22, 2010	11.54	11.63	11.02	11.16
176	NYSE	MG	Mon, Jun 21, 2010	11.58	11.58	11.25	11.53
175	NYSE	MG	Fri, Jun 18, 2010	11.34	11.89	11.16	11.34
174	NYSE	MG	Thu, Jun 17, 2010	11.30	11.36	11.05	11.33
173	NYSE	MG	Wed, Jun 16, 2010	11.30	11.30	11.09	11.22
172	NYSE	MG	Tue, Jun 15, 2010	11.49	11.49	10.91	11.23
171	NYSE	MG	Mon, Jun 14, 2010	10.93	11.08	10.74	11.04
170	NYSE	MG	Fri, Jun 11, 2010	10.69	11.01	10.69	10.91
169	NYSE	MG	Thu, Jun 10, 2010	11.00	11.00	10.61	10.78
168	NYSE	MG	Wed, Jun 9, 2010	11.19	11.25	10.54	10.72
167	NYSE	MG	Tue, Jun 8, 2010	11.78	11.78	10.80	10.95
166	NYSE	MG	Mon, Jun 7, 2010	11.95	11.95	11.30	11.41
165	NYSE	MG	Fri, Jun 4, 2010	11.94	12.00	11.68	11.72
164	NYSE	MG	Thu, Jun 3, 2010	12.00	12.20	11.91	12.11
163	NYSE	MG	Wed, Jun 2, 2010	11.72	11.95	11.59	11.95
162	NYSE	MG	Tue, Jun 1, 2010	11.80	11.95	11.56	11.57
161	NYSE	MG	Fri, May 28, 2010	12.03	12.10	11.78	11.94
160	NYSE	MG	Thu, May 27, 2010	11.95	12.17	11.74	11.98
159	NYSE	MG	Wed, May 26, 2010	12.00	12.00	11.49	11.66
158	NYSE	MG	Tue, May 25, 2010	11.69	11.82	11.46	11.81
157	NYSE	MG	Mon, May 24, 2010	11.95	11.95	11.72	11.82
156	NYSE	MG	Fri, May 21, 2010	11.75	12.02	11.65	11.89
155	NYSE	MG	Thu, May 20, 2010	12.50	12.55	11.91	11.94
154	NYSE	MG	Wed, May 19, 2010	12.80	12.80	12.43	12.65
153	NYSE	MG	Tue, May 18, 2010	12.84	12.89	12.54	12.72
152	NYSE	MG	Mon, May 17, 2010	12.80	12.80	12.58	12.77
151	NYSE	MG	Fri, May 14, 2010	12.74	12.87	12.67	12.79
150	NYSE	MG	Thu, May 13, 2010	12.74	12.90	12.71	12.80
149	NYSE	MG	Wed, May 12, 2010	12.75	12.78	12.38	12.76
148	NYSE	MG	Tue, May 11, 2010	12.32	12.55	12.15	12.48
147	NYSE	MG	Mon, May 10, 2010	12.48	12.73	11.95	12.40
146	NYSE	MG	Fri, May 7, 2010	12.14	12.14	11.65	11.83
145	NYSE	MG	Thu, May 6, 2010	11.90	12.20	11.10	11.95
144	NYSE	MG	Wed, May 5, 2010	12.23	12.24	11.86	11.94
143	NYSE	MG	Tue, May 4, 2010	12.04	12.06	11.88	11.97
142	NYSE	MG	Mon, May 3, 2010	11.75	12.24	11.69	12.18
141	NYSE	MG	Fri, Apr 30, 2010	11.90	11.95	11.66	11.73
140	NYSE	MG	Thu, Apr 29, 2010	11.32	11.76	11.26	11.68
139	NYSE	MG	Wed, Apr 28, 2010	11.28	11.32	11.00	11.29
138	NYSE	MG	Tue, Apr 27, 2010	11.30	11.31	11.17	11.20
137	NYSE	MG	Mon, Apr 26, 2010	11.35	11.35	11.19	11.29
136	NYSE	MG	Fri, Apr 23, 2010	11.29	11.31	11.14	11.29
135	NYSE	MG	Thu, Apr 22, 2010	11.19	11.31	11.16	11.29
134	NYSE	MG	Wed, Apr 21, 2010	11.30	11.39	11.25	11.30
133	NYSE	MG	Tue, Apr 20, 2010	11.12	11.30	11.04	11.30
132	NYSE	MG	Mon, Apr 19, 2010	11.13	11.13	10.95	11.04
131	NYSE	MG	Fri, Apr 16, 2010	11.13	11.13	10.83	11.09
130	NYSE	MG	Thu, Apr 15, 2010	10.93	11.10	10.89	11.07
129	NYSE	MG	Wed, Apr 14, 2010	10.90	11.03	10.80	10.96
128	NYSE	MG	Tue, Apr 13, 2010	10.76	10.88	10.66	10.81
127	NYSE	MG	Mon, Apr 12, 2010	10.74	10.89	10.56	10.67
126	NYSE	MG	Fri, Apr 9, 2010	10.69	10.77	10.51	10.75
125	NYSE	MG	Thu, Apr 8, 2010	10.75	10.99	10.60	10.73
124	NYSE	MG	Wed, Apr 7, 2010	9.98	10.25	9.96	10.16
123	NYSE	MG	Tue, Apr 6, 2010	9.88	10.04	9.88	10.02
122	NYSE	MG	Mon, Apr 5, 2010	9.92	10.08	9.84	9.89
121	NYSE	MG	Thu, Apr 1, 2010	10.07	10.07	9.75	9.85
120	NYSE	MG	Wed, Mar 31, 2010	10.33	10.33	9.91	9.99
119	NYSE	MG	Tue, Mar 30, 2010	10.36	10.36	10.09	10.25
118	NYSE	MG	Mon, Mar 29, 2010	10.28	10.35	10.17	10.22
117	NYSE	MG	Fri, Mar 26, 2010	10.17	10.17	9.95	10.16
116	NYSE	MG	Thu, Mar 25, 2010	10.17	10.17	10.01	10.03
115	NYSE	MG	Wed, Mar 24, 2010	10.04	10.19	9.91	10.01
114	NYSE	MG	Tue, Mar 23, 2010	10.25	10.37	9.89	9.97
113	NYSE	MG	Mon, Mar 22, 2010	10.62	10.62	10.20	10.25
112	NYSE	MG	Fri, Mar 19, 2010	10.81	10.81	10.50	10.50
111	NYSE	MG	Thu, Mar 18, 2010	10.87	10.87	10.64	10.73
110	NYSE	MG	Wed, Mar 17, 2010	11.03	11.05	10.64	10.75
109	NYSE	MG	Tue, Mar 16, 2010	11.11	11.11	10.81	10.99
108	NYSE	MG	Mon, Mar 15, 2010	11.06	11.06	10.78	11.01
107	NYSE	MG	Fri, Mar 12, 2010	11.13	11.13	10.89	10.96
106	NYSE	MG	Thu, Mar 11, 2010	10.85	11.04	10.85	11.00
105	NYSE	MG	Wed, Mar 10, 2010	10.92	11.08	10.75	10.89
104	NYSE	MG	Tue, Mar 9, 2010	11.05	11.05	10.55	10.92
103	NYSE	MG	Mon, Mar 8, 2010	11.33	11.34	10.99	11.01
102	NYSE	MG	Fri, Mar 5, 2010	11.21	11.56	11.13	11.27
101	NYSE	MG	Thu, Mar 4, 2010	11.07	11.17	10.91	11.17
100	NYSE	MG	Wed, Mar 3, 2010	11.35	11.35	10.80	10.88
99	NYSE	MG	Tue, Mar 2, 2010	11.60	11.64	11.05	11.17
98	NYSE	MG	Mon, Mar 1, 2010	13.46	13.51	10.43	11.46
97	NYSE	MG	Fri, Feb 26, 2010	14.15	14.15	13.27	13.64
96	NYSE	MG	Thu, Feb 25, 2010	14.06	14.24	13.95	14.13
95	NYSE	MG	Wed, Feb 24, 2010	14.12	14.32	13.94	14.29
94	NYSE	MG	Tue, Feb 23, 2010	14.25	14.35	14.08	14.11
93	NYSE	MG	Mon, Feb 22, 2010	14.62	14.62	14.13	14.24
92	NYSE	MG	Fri, Feb 19, 2010	14.59	14.70	14.43	14.48
91	NYSE	MG	Thu, Feb 18, 2010	14.47	14.58	14.36	14.56
90	NYSE	MG	Wed, Feb 17, 2010	14.31	14.44	14.16	14.37
89	NYSE	MG	Tue, Feb 16, 2010	14.21	14.29	14.01	14.23
88	NYSE	MG	Fri, Feb 12, 2010	13.75	14.10	13.69	13.98
87	NYSE	MG	Thu, Feb 11, 2010	13.43	13.90	13.38	13.85
86	NYSE	MG	Wed, Feb 10, 2010	13.75	13.75	12.93	13.45
85	NYSE	MG	Tue, Feb 9, 2010	13.54	13.83	13.43	13.70
84	NYSE	MG	Mon, Feb 8, 2010	13.36	13.52	13.23	13.27
83	NYSE	MG	Fri, Feb 5, 2010	13.45	13.45	12.92	13.34
82	NYSE	MG	Thu, Feb 4, 2010	13.99	14.01	13.31	13.42
81	NYSE	MG	Wed, Feb 3, 2010	14.06	14.48	13.94	14.06
80	NYSE	MG	Tue, Feb 2, 2010	14.37	14.37	13.87	14.09
79	NYSE	MG	Mon, Feb 1, 2010	14.50	14.50	14.32	14.38
78	NYSE	MG	Fri, Jan 29, 2010	14.58	14.58	14.37	14.50
77	NYSE	MG	Thu, Jan 28, 2010	14.59	14.59	14.27	14.44
76	NYSE	MG	Wed, Jan 27, 2010	14.12	14.57	14.12	14.48
75	NYSE	MG	Tue, Jan 26, 2010	14.42	14.49	14.19	14.24
74	NYSE	MG	Mon, Jan 25, 2010	14.39	14.43	14.12	14.35
73	NYSE	MG	Fri, Jan 22, 2010	14.22	14.40	14.03	14.28
72	NYSE	MG	Thu, Jan 21, 2010	14.43	14.48	14.19	14.27
71	NYSE	MG	Wed, Jan 20, 2010	14.48	14.50	14.21	14.45
70	NYSE	MG	Tue, Jan 19, 2010	14.19	14.54	14.09	14.50
69	NYSE	MG	Fri, Jan 15, 2010	14.27	14.27	13.98	14.09
68	NYSE	MG	Thu, Jan 14, 2010	14.10	14.15	13.95	14.13
67	NYSE	MG	Wed, Jan 13, 2010	13.94	14.11	13.83	14.03
66	NYSE	MG	Tue, Jan 12, 2010	14.33	14.43	13.80	13.93
65	NYSE	MG	Mon, Jan 11, 2010	14.68	14.68	14.23	14.40
64	NYSE	MG	Fri, Jan 8, 2010	14.65	14.65	14.01	14.46
63	NYSE	MG	Thu, Jan 7, 2010	14.57	14.62	14.03	14.49
62	NYSE	MG	Wed, Jan 6, 2010	14.65	14.75	14.33	14.46
61	NYSE	MG	Tue, Jan 5, 2010	14.91	14.91	14.46	14.69
60	NYSE	MG	Mon, Jan 4, 2010	15.29	15.29	14.75	14.90
59	NYSE	MG	Thu, Dec 31, 2009	14.84	15.16	14.71	15.06
58	NYSE	MG	Wed, Dec 30, 2009	14.68	14.87	14.61	14.85
57	NYSE	MG	Tue, Dec 29, 2009	14.76	14.82	14.67	14.72
56	NYSE	MG	Mon, Dec 28, 2009	14.54	14.75	14.49	14.67
55	NYSE	MG	Thu, Dec 24, 2009	14.43	14.50	14.29	14.50
54	NYSE	MG	Wed, Dec 23, 2009	14.09	14.38	14.04	14.25
53	NYSE	MG	Tue, Dec 22, 2009	13.99	14.00	13.73	13.95
52	NYSE	MG	Mon, Dec 21, 2009	13.91	13.96	13.45	13.85
51	NYSE	MG	Fri, Dec 18, 2009	13.92	13.97	13.64	13.64
50	NYSE	MG	Thu, Dec 17, 2009	14.00	14.00	13.75	13.81
49	NYSE	MG	Wed, Dec 16, 2009	13.75	14.00	13.68	13.98
48	NYSE	MG	Tue, Dec 15, 2009	12.91	13.65	12.91	13.63
47	NYSE	MG	Mon, Dec 14, 2009	12.85	12.93	12.36	12.93
46	NYSE	MG	Fri, Dec 11, 2009	12.74	12.74	12.45	12.60
45	NYSE	MG	Thu, Dec 10, 2009	12.70	12.70	12.46	12.59
44	NYSE	MG	Wed, Dec 9, 2009	12.55	12.59	12.46	12.50
43	NYSE	MG	Tue, Dec 8, 2009	12.56	12.56	12.17	12.49
42	NYSE	MG	Mon, Dec 7, 2009	12.16	12.50	12.10	12.48
41	NYSE	MG	Fri, Dec 4, 2009	12.13	12.25	11.93	11.98
40	NYSE	MG	Thu, Dec 3, 2009	12.31	12.31	11.71	11.90
39	NYSE	MG	Wed, Dec 2, 2009	12.59	12.59	11.67	12.11
38	NYSE	MG	Tue, Dec 1, 2009	12.54	12.54	11.90	12.15
37	NYSE	MG	Mon, Nov 30, 2009	12.51	12.51	11.89	12.19
36	NYSE	MG	Fri, Nov 27, 2009	12.36	12.37	11.95	12.35
35	NYSE	MG	Wed, Nov 25, 2009	12.19	12.34	12.03	12.22
34	NYSE	MG	Tue, Nov 24, 2009	12.63	12.63	12.02	12.19
33	NYSE	MG	Mon, Nov 23, 2009	12.79	12.85	12.41	12.47
32	NYSE	MG	Fri, Nov 20, 2009	12.47	12.70	12.13	12.37
31	NYSE	MG	Thu, Nov 19, 2009	12.80	12.84	12.45	12.72
30	NYSE	MG	Wed, Nov 18, 2009	12.68	13.18	12.50	12.90
29	NYSE	MG	Tue, Nov 17, 2009	12.60	12.73	12.25	12.51
28	NYSE	MG	Mon, Nov 16, 2009	12.43	12.77	12.20	12.54
27	NYSE	MG	Fri, Nov 13, 2009	12.22	12.41	12.00	12.33
26	NYSE	MG	Thu, Nov 12, 2009	12.55	12.59	12.12	12.20
25	NYSE	MG	Wed, Nov 11, 2009	12.65	12.75	12.37	12.50
24	NYSE	MG	Tue, Nov 10, 2009	12.64	12.68	12.23	12.45
23	NYSE	MG	Mon, Nov 9, 2009	12.47	12.75	12.33	12.69
22	NYSE	MG	Fri, Nov 6, 2009	12.31	12.75	12.15	12.22
21	NYSE	MG	Thu, Nov 5, 2009	12.29	12.53	12.00	12.43
20	NYSE	MG	Wed, Nov 4, 2009	11.85	12.15	11.85	12.01
19	NYSE	MG	Tue, Nov 3, 2009	11.76	11.91	11.50	11.83
18	NYSE	MG	Mon, Nov 2, 2009	11.64	12.12	11.52	11.80
17	NYSE	MG	Fri, Oct 30, 2009	11.80	11.99	11.15	11.56
16	NYSE	MG	Thu, Oct 29, 2009	11.51	12.37	11.40	11.96
15	NYSE	MG	Wed, Oct 28, 2009	12.70	12.70	11.30	11.45
14	NYSE	MG	Tue, Oct 27, 2009	12.85	12.88	12.18	12.29
13	NYSE	MG	Mon, Oct 26, 2009	13.00	13.28	12.29	12.79
12	NYSE	MG	Fri, Oct 23, 2009	13.00	13.17	12.90	12.99
11	NYSE	MG	Thu, Oct 22, 2009	12.92	13.32	12.92	13.00
10	NYSE	MG	Wed, Oct 21, 2009	13.70	13.78	12.83	13.18
9	NYSE	MG	Tue, Oct 20, 2009	13.92	14.00	13.25	13.70
8	NYSE	MG	Mon, Oct 19, 2009	13.60	14.00	13.41	13.99
7	NYSE	MG	Fri, Oct 16, 2009	13.70	13.75	13.45	13.51
6	NYSE	MG	Thu, Oct 15, 2009	13.30	13.75	13.15	13.62
5	NYSE	MG	Wed, Oct 14, 2009	13.12	13.30	12.95	13.27
4	NYSE	MG	Tue, Oct 13, 2009	13.68	13.68	12.66	12.85
3	NYSE	MG	Mon, Oct 12, 2009	12.90	13.06	12.65	12.70
2	NYSE	MG	Fri, Oct 9, 2009	12.60	12.75	12.17	12.65
1	NYSE	MG	Thu, Oct 8, 2009	12.30	13.08	12.30	12.58
#	Exchange	Symbol	Date	Open	High	Low	Close

MISTRAS Group Inc NYSE:MG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024