MGM Resorts International NYSE:MGM Historical Prices

Below are the 4738 trading days of historical prices for MGM.

#	Exchange	Symbol	Date	Open	High	Low	Close
4738	NYSE	MGM	Mon, Mar 4, 2024	42.67	42.75	42.02	42.44
4737	NYSE	MGM	Fri, Mar 1, 2024	42.95	43.09	42.19	42.96
4736	NYSE	MGM	Thu, Feb 29, 2024	42.67	43.36	42.34	43.28
4735	NYSE	MGM	Wed, Feb 28, 2024	41.64	42.29	41.60	42.19
4734	NYSE	MGM	Tue, Feb 27, 2024	42.17	42.32	41.64	42.00
4733	NYSE	MGM	Mon, Feb 26, 2024	42.49	42.86	41.62	41.75
4732	NYSE	MGM	Fri, Feb 23, 2024	42.35	43.20	42.34	42.58
4731	NYSE	MGM	Thu, Feb 22, 2024	42.88	42.97	42.36	42.43
4730	NYSE	MGM	Wed, Feb 21, 2024	42.20	42.65	41.95	42.30
4729	NYSE	MGM	Tue, Feb 20, 2024	42.32	42.61	41.74	42.36
4728	NYSE	MGM	Fri, Feb 16, 2024	42.61	42.91	41.98	42.54
4727	NYSE	MGM	Thu, Feb 15, 2024	42.93	43.45	42.51	43.10
4726	NYSE	MGM	Wed, Feb 14, 2024	44.10	44.45	41.68	42.80
4725	NYSE	MGM	Tue, Feb 13, 2024	45.61	45.96	45.04	45.66
4724	NYSE	MGM	Mon, Feb 12, 2024	46.96	47.53	46.63	47.02
4723	NYSE	MGM	Fri, Feb 9, 2024	46.67	46.86	46.21	46.74
4722	NYSE	MGM	Thu, Feb 8, 2024	45.50	46.50	45.27	46.43
4721	NYSE	MGM	Wed, Feb 7, 2024	44.80	44.98	44.34	44.72
4720	NYSE	MGM	Tue, Feb 6, 2024	44.88	45.39	44.54	44.69
4719	NYSE	MGM	Mon, Feb 5, 2024	44.47	44.80	43.93	44.51
4718	NYSE	MGM	Fri, Feb 2, 2024	44.32	45.23	43.50	44.88
4717	NYSE	MGM	Thu, Feb 1, 2024	43.98	44.73	43.62	44.71
4716	NYSE	MGM	Wed, Jan 31, 2024	43.61	44.53	43.16	43.37
4715	NYSE	MGM	Tue, Jan 30, 2024	43.71	43.90	43.45	43.66
4714	NYSE	MGM	Mon, Jan 29, 2024	43.62	43.94	43.24	43.85
4713	NYSE	MGM	Fri, Jan 26, 2024	43.83	43.94	43.45	43.65
4712	NYSE	MGM	Thu, Jan 25, 2024	43.56	44.10	43.31	43.62
4711	NYSE	MGM	Wed, Jan 24, 2024	43.61	43.66	42.77	42.86
4710	NYSE	MGM	Tue, Jan 23, 2024	43.02	43.34	42.46	43.05
4709	NYSE	MGM	Mon, Jan 22, 2024	43.21	43.54	42.45	42.56
4708	NYSE	MGM	Fri, Jan 19, 2024	43.05	43.26	42.26	43.00
4707	NYSE	MGM	Thu, Jan 18, 2024	42.15	42.90	41.86	42.86
4706	NYSE	MGM	Wed, Jan 17, 2024	41.61	41.94	41.27	41.63
4705	NYSE	MGM	Tue, Jan 16, 2024	42.00	42.50	41.74	42.27
4704	NYSE	MGM	Fri, Jan 12, 2024	43.25	43.62	42.30	42.37
4703	NYSE	MGM	Thu, Jan 11, 2024	43.37	43.75	42.48	43.41
4702	NYSE	MGM	Wed, Jan 10, 2024	44.46	44.84	43.38	43.49
4701	NYSE	MGM	Tue, Jan 9, 2024	45.18	45.33	44.26	44.61
4700	NYSE	MGM	Mon, Jan 8, 2024	44.74	45.91	44.72	45.91
4699	NYSE	MGM	Fri, Jan 5, 2024	44.07	45.36	44.07	44.83
4698	NYSE	MGM	Thu, Jan 4, 2024	44.06	44.51	43.81	44.35
4697	NYSE	MGM	Wed, Jan 3, 2024	44.77	44.83	43.49	44.25
4696	NYSE	MGM	Tue, Jan 2, 2024	44.29	45.91	44.16	45.48
4695	NYSE	MGM	Fri, Dec 29, 2023	44.95	45.23	44.58	44.68
4694	NYSE	MGM	Thu, Dec 28, 2023	44.74	45.58	44.73	45.05
4693	NYSE	MGM	Wed, Dec 27, 2023	44.56	44.99	44.28	44.79
4692	NYSE	MGM	Tue, Dec 26, 2023	44.36	44.82	44.35	44.66
4691	NYSE	MGM	Fri, Dec 22, 2023	44.47	44.82	44.24	44.38
4690	NYSE	MGM	Thu, Dec 21, 2023	44.24	44.67	43.87	44.49
4689	NYSE	MGM	Wed, Dec 20, 2023	44.76	45.08	43.44	43.49
4688	NYSE	MGM	Tue, Dec 19, 2023	43.77	45.31	43.68	45.02
4687	NYSE	MGM	Mon, Dec 18, 2023	43.18	43.95	43.15	43.54
4686	NYSE	MGM	Fri, Dec 15, 2023	44.31	44.60	43.06	43.10
4685	NYSE	MGM	Thu, Dec 14, 2023	44.00	45.58	43.99	44.66
4684	NYSE	MGM	Wed, Dec 13, 2023	43.37	43.90	42.37	43.75
4683	NYSE	MGM	Tue, Dec 12, 2023	43.48	43.65	43.09	43.37
4682	NYSE	MGM	Mon, Dec 11, 2023	41.30	43.62	41.30	43.54
4681	NYSE	MGM	Fri, Dec 8, 2023	39.91	41.45	39.76	41.42
4680	NYSE	MGM	Thu, Dec 7, 2023	39.47	40.12	39.46	39.81
4679	NYSE	MGM	Wed, Dec 6, 2023	39.67	40.38	39.31	39.37
4678	NYSE	MGM	Tue, Dec 5, 2023	40.02	40.12	39.09	39.13
4677	NYSE	MGM	Mon, Dec 4, 2023	40.50	41.40	40.19	40.35
4676	NYSE	MGM	Fri, Dec 1, 2023	39.32	40.88	39.26	40.84
4675	NYSE	MGM	Thu, Nov 30, 2023	39.59	39.63	39.16	39.44
4674	NYSE	MGM	Wed, Nov 29, 2023	40.14	40.63	39.34	39.43
4673	NYSE	MGM	Tue, Nov 28, 2023	39.92	40.09	39.69	39.73
4672	NYSE	MGM	Mon, Nov 27, 2023	39.97	40.18	39.80	40.05
4671	NYSE	MGM	Fri, Nov 24, 2023	39.96	40.36	39.84	40.22
4670	NYSE	MGM	Wed, Nov 22, 2023	40.26	40.73	39.85	40.35
4669	NYSE	MGM	Tue, Nov 21, 2023	39.80	39.96	39.53	39.86
4668	NYSE	MGM	Mon, Nov 20, 2023	39.91	40.48	39.83	40.31
4667	NYSE	MGM	Fri, Nov 17, 2023	40.61	40.75	39.58	39.80
4666	NYSE	MGM	Thu, Nov 16, 2023	40.43	40.87	40.00	40.21
4665	NYSE	MGM	Wed, Nov 15, 2023	40.26	41.31	40.19	40.63
4664	NYSE	MGM	Tue, Nov 14, 2023	38.86	40.64	38.82	40.26
4663	NYSE	MGM	Mon, Nov 13, 2023	38.30	38.56	37.83	37.94
4662	NYSE	MGM	Fri, Nov 10, 2023	37.69	38.80	37.15	38.74
4661	NYSE	MGM	Thu, Nov 9, 2023	40.10	40.68	37.71	38.21
4660	NYSE	MGM	Wed, Nov 8, 2023	38.63	39.20	38.42	38.65
4659	NYSE	MGM	Tue, Nov 7, 2023	38.08	38.34	37.85	38.27
4658	NYSE	MGM	Mon, Nov 6, 2023	38.23	38.48	37.94	38.28
4657	NYSE	MGM	Fri, Nov 3, 2023	36.95	38.55	36.95	38.16
4656	NYSE	MGM	Thu, Nov 2, 2023	35.61	36.94	35.61	36.25
4655	NYSE	MGM	Wed, Nov 1, 2023	35.05	35.37	34.39	34.97
4654	NYSE	MGM	Tue, Oct 31, 2023	34.80	35.13	34.43	34.92
4653	NYSE	MGM	Mon, Oct 30, 2023	34.71	34.94	34.18	34.83
4652	NYSE	MGM	Fri, Oct 27, 2023	35.15	35.15	34.12	34.23
4651	NYSE	MGM	Thu, Oct 26, 2023	34.80	35.48	34.39	34.84
4650	NYSE	MGM	Wed, Oct 25, 2023	35.81	35.97	34.59	34.63
4649	NYSE	MGM	Tue, Oct 24, 2023	36.93	37.16	36.39	36.66
4648	NYSE	MGM	Mon, Oct 23, 2023	35.41	37.10	35.11	36.64
4647	NYSE	MGM	Fri, Oct 20, 2023	35.78	36.00	35.15	35.25
4646	NYSE	MGM	Thu, Oct 19, 2023	35.93	36.80	35.76	35.99
4645	NYSE	MGM	Wed, Oct 18, 2023	36.52	36.62	35.51	35.63
4644	NYSE	MGM	Tue, Oct 17, 2023	36.49	37.21	36.39	36.84
4643	NYSE	MGM	Mon, Oct 16, 2023	36.75	37.08	36.19	36.95
4642	NYSE	MGM	Fri, Oct 13, 2023	37.12	37.29	36.22	36.44
4641	NYSE	MGM	Thu, Oct 12, 2023	38.25	38.25	36.71	37.16
4640	NYSE	MGM	Wed, Oct 11, 2023	37.44	38.21	37.33	38.01
4639	NYSE	MGM	Tue, Oct 10, 2023	37.39	37.95	37.17	37.39
4638	NYSE	MGM	Mon, Oct 9, 2023	36.19	37.36	35.55	37.18
4637	NYSE	MGM	Fri, Oct 6, 2023	35.81	37.06	35.02	36.48
4636	NYSE	MGM	Thu, Oct 5, 2023	35.10	35.35	34.49	34.79
4635	NYSE	MGM	Wed, Oct 4, 2023	35.98	36.21	34.71	35.16
4634	NYSE	MGM	Tue, Oct 3, 2023	36.36	36.74	35.44	35.72
4633	NYSE	MGM	Mon, Oct 2, 2023	36.73	37.06	36.52	36.79
4632	NYSE	MGM	Fri, Sep 29, 2023	37.05	37.34	36.59	36.76
4631	NYSE	MGM	Thu, Sep 28, 2023	36.43	36.88	36.05	36.64
4630	NYSE	MGM	Wed, Sep 27, 2023	36.85	37.04	36.17	36.49
4629	NYSE	MGM	Tue, Sep 26, 2023	36.80	37.32	36.73	36.85
4628	NYSE	MGM	Mon, Sep 25, 2023	36.10	36.96	36.07	36.86
4627	NYSE	MGM	Fri, Sep 22, 2023	37.29	37.55	36.51	36.54
4626	NYSE	MGM	Thu, Sep 21, 2023	38.25	38.72	36.98	37.03
4625	NYSE	MGM	Wed, Sep 20, 2023	39.19	39.62	38.65	38.77
4624	NYSE	MGM	Tue, Sep 19, 2023	40.04	40.17	38.43	39.20
4623	NYSE	MGM	Mon, Sep 18, 2023	40.95	41.16	40.20	40.29
4622	NYSE	MGM	Fri, Sep 15, 2023	41.42	41.65	40.93	41.08
4621	NYSE	MGM	Thu, Sep 14, 2023	41.91	41.99	41.17	41.58
4620	NYSE	MGM	Wed, Sep 13, 2023	41.74	42.10	41.26	41.47
4619	NYSE	MGM	Tue, Sep 12, 2023	42.39	42.85	41.84	41.99
4618	NYSE	MGM	Mon, Sep 11, 2023	44.21	44.47	42.67	42.70
4617	NYSE	MGM	Fri, Sep 8, 2023	43.61	44.15	43.58	43.74
4616	NYSE	MGM	Thu, Sep 7, 2023	43.12	43.50	42.83	43.40
4615	NYSE	MGM	Wed, Sep 6, 2023	42.85	43.55	42.82	43.47
4614	NYSE	MGM	Tue, Sep 5, 2023	43.89	43.92	42.55	43.22
4613	NYSE	MGM	Fri, Sep 1, 2023	44.50	44.79	44.16	44.35
4612	NYSE	MGM	Thu, Aug 31, 2023	44.13	44.30	43.85	43.98
4611	NYSE	MGM	Wed, Aug 30, 2023	43.43	44.28	43.43	44.03
4610	NYSE	MGM	Tue, Aug 29, 2023	43.04	43.65	42.82	43.58
4609	NYSE	MGM	Mon, Aug 28, 2023	42.55	43.24	42.44	43.13
4608	NYSE	MGM	Fri, Aug 25, 2023	42.49	42.72	41.89	42.17
4607	NYSE	MGM	Thu, Aug 24, 2023	42.92	43.26	42.38	42.40
4606	NYSE	MGM	Wed, Aug 23, 2023	42.60	43.39	42.20	43.09
4605	NYSE	MGM	Tue, Aug 22, 2023	42.67	43.05	42.49	42.64
4604	NYSE	MGM	Mon, Aug 21, 2023	42.76	42.94	42.06	42.29
4603	NYSE	MGM	Fri, Aug 18, 2023	42.02	43.44	41.98	42.54
4602	NYSE	MGM	Thu, Aug 17, 2023	43.95	44.10	42.51	42.55
4601	NYSE	MGM	Wed, Aug 16, 2023	43.96	44.44	43.57	43.73
4600	NYSE	MGM	Tue, Aug 15, 2023	45.41	45.49	43.99	44.18
4599	NYSE	MGM	Mon, Aug 14, 2023	45.42	45.68	45.25	45.66
4598	NYSE	MGM	Fri, Aug 11, 2023	45.99	46.11	45.19	45.83
4597	NYSE	MGM	Thu, Aug 10, 2023	46.29	47.24	46.21	46.48
4596	NYSE	MGM	Wed, Aug 9, 2023	45.74	46.27	45.42	45.75
4595	NYSE	MGM	Tue, Aug 8, 2023	45.00	46.41	44.86	45.99
4594	NYSE	MGM	Mon, Aug 7, 2023	45.00	45.78	45.00	45.70
4593	NYSE	MGM	Fri, Aug 4, 2023	46.43	46.69	44.72	44.99
4592	NYSE	MGM	Thu, Aug 3, 2023	47.90	48.36	44.68	45.76
4591	NYSE	MGM	Wed, Aug 2, 2023	49.23	49.63	48.84	49.26
4590	NYSE	MGM	Tue, Aug 1, 2023	50.29	50.76	49.70	50.03
4589	NYSE	MGM	Mon, Jul 31, 2023	51.09	51.35	50.44	50.77
4588	NYSE	MGM	Fri, Jul 28, 2023	50.64	51.21	50.39	50.90
4587	NYSE	MGM	Thu, Jul 27, 2023	50.80	50.96	50.01	50.09
4586	NYSE	MGM	Wed, Jul 26, 2023	50.10	51.03	49.79	50.17
4585	NYSE	MGM	Tue, Jul 25, 2023	48.82	49.84	48.81	49.71
4584	NYSE	MGM	Mon, Jul 24, 2023	49.53	49.57	48.78	49.00
4583	NYSE	MGM	Fri, Jul 21, 2023	50.00	50.25	49.52	49.62
4582	NYSE	MGM	Thu, Jul 20, 2023	49.39	49.90	48.88	49.75
4581	NYSE	MGM	Wed, Jul 19, 2023	49.89	50.11	49.35	49.93
4580	NYSE	MGM	Tue, Jul 18, 2023	48.07	49.95	48.07	49.89
4579	NYSE	MGM	Mon, Jul 17, 2023	48.26	48.39	47.62	48.19
4578	NYSE	MGM	Fri, Jul 14, 2023	49.00	49.00	48.05	48.26
4577	NYSE	MGM	Thu, Jul 13, 2023	47.80	49.65	47.50	48.99
4576	NYSE	MGM	Wed, Jul 12, 2023	47.15	47.32	46.56	47.06
4575	NYSE	MGM	Tue, Jul 11, 2023	45.50	46.89	45.47	46.62
4574	NYSE	MGM	Mon, Jul 10, 2023	43.16	45.51	43.16	45.50
4573	NYSE	MGM	Fri, Jul 7, 2023	42.18	43.41	42.16	43.09
4572	NYSE	MGM	Thu, Jul 6, 2023	41.92	42.17	41.29	42.09
4571	NYSE	MGM	Wed, Jul 5, 2023	43.48	43.49	42.38	42.49
4570	NYSE	MGM	Mon, Jul 3, 2023	43.85	44.26	43.79	43.80
4569	NYSE	MGM	Fri, Jun 30, 2023	43.32	44.28	43.03	43.92
4568	NYSE	MGM	Thu, Jun 29, 2023	42.60	43.19	42.46	43.01
4567	NYSE	MGM	Wed, Jun 28, 2023	42.28	42.69	42.20	42.36
4566	NYSE	MGM	Tue, Jun 27, 2023	42.07	42.64	41.66	42.44
4565	NYSE	MGM	Mon, Jun 26, 2023	41.16	42.09	41.13	41.75
4564	NYSE	MGM	Fri, Jun 23, 2023	41.74	41.77	41.10	41.38
4563	NYSE	MGM	Thu, Jun 22, 2023	42.73	43.13	42.28	42.50
4562	NYSE	MGM	Wed, Jun 21, 2023	42.99	43.39	42.63	42.93
4561	NYSE	MGM	Tue, Jun 20, 2023	42.47	43.21	42.24	43.06
4560	NYSE	MGM	Fri, Jun 16, 2023	43.68	43.75	42.43	42.64
4559	NYSE	MGM	Thu, Jun 15, 2023	43.75	43.98	43.49	43.72
4558	NYSE	MGM	Wed, Jun 14, 2023	44.22	44.50	43.34	43.84
4557	NYSE	MGM	Tue, Jun 13, 2023	43.33	44.26	43.22	44.23
4556	NYSE	MGM	Mon, Jun 12, 2023	41.65	42.81	41.41	42.80
4555	NYSE	MGM	Fri, Jun 9, 2023	41.87	41.92	40.99	41.33
4554	NYSE	MGM	Thu, Jun 8, 2023	40.98	41.68	40.88	41.57
4553	NYSE	MGM	Wed, Jun 7, 2023	41.37	41.82	41.11	41.53
4552	NYSE	MGM	Tue, Jun 6, 2023	40.62	41.63	40.55	41.31
4551	NYSE	MGM	Mon, Jun 5, 2023	40.50	40.90	40.04	40.71
4550	NYSE	MGM	Fri, Jun 2, 2023	39.60	41.09	39.59	40.71
4549	NYSE	MGM	Thu, Jun 1, 2023	39.20	39.49	38.68	39.12
4548	NYSE	MGM	Wed, May 31, 2023	39.60	39.68	39.02	39.29
4547	NYSE	MGM	Tue, May 30, 2023	40.57	40.82	39.47	39.64
4546	NYSE	MGM	Fri, May 26, 2023	40.17	40.73	40.13	40.39
4545	NYSE	MGM	Thu, May 25, 2023	40.10	40.72	39.80	39.96
4544	NYSE	MGM	Wed, May 24, 2023	39.77	40.36	39.27	39.83
4543	NYSE	MGM	Tue, May 23, 2023	41.96	41.99	39.96	40.17
4542	NYSE	MGM	Mon, May 22, 2023	42.53	42.87	42.24	42.33
4541	NYSE	MGM	Fri, May 19, 2023	42.88	43.00	41.99	42.48
4540	NYSE	MGM	Thu, May 18, 2023	42.11	43.19	42.03	42.94
4539	NYSE	MGM	Wed, May 17, 2023	41.45	42.76	41.45	42.19
4538	NYSE	MGM	Tue, May 16, 2023	42.47	42.71	41.09	41.15
4537	NYSE	MGM	Mon, May 15, 2023	42.10	42.71	41.97	42.69
4536	NYSE	MGM	Fri, May 12, 2023	42.50	42.73	41.93	41.97
4535	NYSE	MGM	Thu, May 11, 2023	42.72	43.07	42.28	42.52
4534	NYSE	MGM	Wed, May 10, 2023	43.85	43.90	41.95	42.88
4533	NYSE	MGM	Tue, May 9, 2023	43.34	43.74	42.62	43.39
4532	NYSE	MGM	Mon, May 8, 2023	43.32	43.54	42.95	43.44
4531	NYSE	MGM	Fri, May 5, 2023	43.28	43.52	42.93	43.14
4530	NYSE	MGM	Thu, May 4, 2023	43.53	43.85	42.70	42.81
4529	NYSE	MGM	Wed, May 3, 2023	46.08	46.08	43.68	43.74
4528	NYSE	MGM	Tue, May 2, 2023	45.82	46.00	44.24	45.95
4527	NYSE	MGM	Mon, May 1, 2023	45.39	46.37	45.25	46.04
4526	NYSE	MGM	Fri, Apr 28, 2023	43.02	45.06	42.97	44.92
4525	NYSE	MGM	Thu, Apr 27, 2023	42.70	43.54	42.51	43.39
4524	NYSE	MGM	Wed, Apr 26, 2023	43.59	44.03	42.23	42.37
4523	NYSE	MGM	Tue, Apr 25, 2023	44.56	44.60	43.38	43.44
4522	NYSE	MGM	Mon, Apr 24, 2023	44.84	45.16	44.41	44.75
4521	NYSE	MGM	Fri, Apr 21, 2023	44.72	45.09	44.46	44.88
4520	NYSE	MGM	Thu, Apr 20, 2023	45.41	45.77	44.42	44.60
4519	NYSE	MGM	Wed, Apr 19, 2023	44.28	45.01	44.19	44.64
4518	NYSE	MGM	Tue, Apr 18, 2023	44.44	44.92	44.23	44.59
4517	NYSE	MGM	Mon, Apr 17, 2023	43.79	44.27	43.60	43.88
4516	NYSE	MGM	Fri, Apr 14, 2023	43.60	44.08	43.09	43.55
4515	NYSE	MGM	Thu, Apr 13, 2023	43.56	43.95	43.29	43.60
4514	NYSE	MGM	Wed, Apr 12, 2023	44.30	44.66	42.80	42.98
4513	NYSE	MGM	Tue, Apr 11, 2023	43.31	43.78	42.98	43.36
4512	NYSE	MGM	Mon, Apr 10, 2023	42.74	43.55	42.74	43.18
4511	NYSE	MGM	Thu, Apr 6, 2023	43.32	43.43	42.58	42.98
4510	NYSE	MGM	Wed, Apr 5, 2023	43.78	43.94	42.85	43.18
4509	NYSE	MGM	Tue, Apr 4, 2023	44.54	44.63	43.03	44.03
4508	NYSE	MGM	Mon, Apr 3, 2023	44.39	44.99	44.11	44.25
4507	NYSE	MGM	Fri, Mar 31, 2023	44.09	44.64	44.00	44.42
4506	NYSE	MGM	Thu, Mar 30, 2023	43.70	43.92	43.13	43.33
4505	NYSE	MGM	Wed, Mar 29, 2023	42.26	43.22	42.26	43.08
4504	NYSE	MGM	Tue, Mar 28, 2023	42.08	42.20	41.62	41.81
4503	NYSE	MGM	Mon, Mar 27, 2023	41.63	41.92	40.87	41.73
4502	NYSE	MGM	Fri, Mar 24, 2023	40.71	41.28	39.85	41.11
4501	NYSE	MGM	Thu, Mar 23, 2023	41.91	42.50	40.63	41.23
4500	NYSE	MGM	Wed, Mar 22, 2023	42.63	42.85	41.58	41.59
4499	NYSE	MGM	Tue, Mar 21, 2023	42.48	43.17	42.47	42.68
4498	NYSE	MGM	Mon, Mar 20, 2023	41.59	42.39	41.41	41.79
4497	NYSE	MGM	Fri, Mar 17, 2023	41.53	41.94	40.76	41.25
4496	NYSE	MGM	Thu, Mar 16, 2023	40.47	42.52	40.44	41.95
4495	NYSE	MGM	Wed, Mar 15, 2023	41.06	41.41	39.98	41.04
4494	NYSE	MGM	Tue, Mar 14, 2023	42.50	43.03	41.92	42.33
4493	NYSE	MGM	Mon, Mar 13, 2023	41.84	42.40	40.94	41.74
4492	NYSE	MGM	Fri, Mar 10, 2023	43.01	43.56	41.78	42.68
4491	NYSE	MGM	Thu, Mar 9, 2023	45.17	45.30	43.11	43.18
4490	NYSE	MGM	Wed, Mar 8, 2023	44.91	45.19	44.54	45.18
4489	NYSE	MGM	Tue, Mar 7, 2023	45.39	45.61	44.68	44.82
4488	NYSE	MGM	Mon, Mar 6, 2023	45.99	46.24	45.27	45.29
4487	NYSE	MGM	Fri, Mar 3, 2023	45.60	46.10	45.16	45.91
4486	NYSE	MGM	Thu, Mar 2, 2023	44.19	45.59	44.01	45.27
4485	NYSE	MGM	Wed, Mar 1, 2023	43.00	44.65	43.00	44.38
4484	NYSE	MGM	Tue, Feb 28, 2023	42.75	43.54	42.71	43.01
4483	NYSE	MGM	Mon, Feb 27, 2023	43.15	43.25	42.70	42.84
4482	NYSE	MGM	Fri, Feb 24, 2023	42.54	43.12	42.18	42.60
4481	NYSE	MGM	Thu, Feb 23, 2023	43.54	44.19	42.90	43.15
4480	NYSE	MGM	Wed, Feb 22, 2023	43.11	43.61	42.82	43.27
4479	NYSE	MGM	Tue, Feb 21, 2023	42.86	43.66	42.79	42.98
4478	NYSE	MGM	Fri, Feb 17, 2023	43.94	44.10	43.14	43.56
4477	NYSE	MGM	Thu, Feb 16, 2023	43.71	44.96	43.52	44.20
4476	NYSE	MGM	Wed, Feb 15, 2023	43.97	44.33	43.76	44.18
4475	NYSE	MGM	Tue, Feb 14, 2023	43.89	44.32	43.62	44.14
4474	NYSE	MGM	Mon, Feb 13, 2023	43.80	44.38	43.74	44.12
4473	NYSE	MGM	Fri, Feb 10, 2023	43.84	44.43	43.50	43.83
4472	NYSE	MGM	Thu, Feb 9, 2023	44.39	45.64	43.94	44.10
4471	NYSE	MGM	Wed, Feb 8, 2023	41.68	42.05	41.12	41.43
4470	NYSE	MGM	Tue, Feb 7, 2023	41.15	42.16	41.07	41.99
4469	NYSE	MGM	Mon, Feb 6, 2023	41.16	41.57	40.91	41.24
4468	NYSE	MGM	Fri, Feb 3, 2023	40.91	42.21	40.81	41.71
4467	NYSE	MGM	Thu, Feb 2, 2023	42.25	42.33	41.00	41.39
4466	NYSE	MGM	Wed, Feb 1, 2023	41.50	42.07	40.69	41.91
4465	NYSE	MGM	Tue, Jan 31, 2023	39.88	41.43	39.77	41.41
4464	NYSE	MGM	Mon, Jan 30, 2023	40.25	40.71	39.81	39.86
4463	NYSE	MGM	Fri, Jan 27, 2023	40.80	41.29	40.57	41.01
4462	NYSE	MGM	Thu, Jan 26, 2023	41.05	41.24	39.94	40.91
4461	NYSE	MGM	Wed, Jan 25, 2023	39.70	40.29	39.34	40.28
4460	NYSE	MGM	Tue, Jan 24, 2023	39.48	40.43	39.48	40.28
4459	NYSE	MGM	Mon, Jan 23, 2023	39.24	40.08	39.24	39.90
4458	NYSE	MGM	Fri, Jan 20, 2023	38.47	39.14	38.20	39.05
4457	NYSE	MGM	Thu, Jan 19, 2023	37.77	38.44	37.48	38.16
4456	NYSE	MGM	Wed, Jan 18, 2023	39.40	39.54	38.27	38.28
4455	NYSE	MGM	Tue, Jan 17, 2023	39.12	39.71	38.93	38.97
4454	NYSE	MGM	Fri, Jan 13, 2023	38.54	39.61	38.52	39.54
4453	NYSE	MGM	Thu, Jan 12, 2023	38.81	39.21	38.40	38.93
4452	NYSE	MGM	Wed, Jan 11, 2023	38.87	39.33	38.41	38.58
4451	NYSE	MGM	Tue, Jan 10, 2023	37.67	38.86	37.58	38.85
4450	NYSE	MGM	Mon, Jan 9, 2023	37.58	38.24	37.52	37.64
4449	NYSE	MGM	Fri, Jan 6, 2023	35.49	37.36	35.28	37.20
4448	NYSE	MGM	Thu, Jan 5, 2023	35.09	35.71	34.99	35.15
4447	NYSE	MGM	Wed, Jan 4, 2023	33.80	35.54	33.75	35.54
4446	NYSE	MGM	Tue, Jan 3, 2023	33.93	34.42	33.23	33.28
4445	NYSE	MGM	Fri, Dec 30, 2022	32.74	33.53	32.62	33.53
4444	NYSE	MGM	Thu, Dec 29, 2022	32.72	33.64	32.55	33.26
4443	NYSE	MGM	Wed, Dec 28, 2022	33.73	33.90	32.43	32.43
4442	NYSE	MGM	Tue, Dec 27, 2022	34.00	34.50	33.81	33.87
4441	NYSE	MGM	Fri, Dec 23, 2022	33.59	33.93	33.32	33.82
4440	NYSE	MGM	Thu, Dec 22, 2022	34.22	34.34	33.19	33.75
4439	NYSE	MGM	Wed, Dec 21, 2022	34.58	34.98	34.47	34.57
4438	NYSE	MGM	Tue, Dec 20, 2022	34.03	34.71	33.85	34.37
4437	NYSE	MGM	Mon, Dec 19, 2022	35.69	35.69	34.16	34.22
4436	NYSE	MGM	Fri, Dec 16, 2022	35.74	36.20	35.38	35.66
4435	NYSE	MGM	Thu, Dec 15, 2022	36.39	36.61	35.47	36.22
4434	NYSE	MGM	Wed, Dec 14, 2022	37.07	37.69	36.41	36.93
4433	NYSE	MGM	Tue, Dec 13, 2022	38.04	38.23	36.75	37.46
4432	NYSE	MGM	Mon, Dec 12, 2022	36.22	36.91	35.72	36.90
4431	NYSE	MGM	Fri, Dec 9, 2022	36.85	36.91	36.25	36.35
4430	NYSE	MGM	Thu, Dec 8, 2022	36.99	37.43	36.75	37.01
4429	NYSE	MGM	Wed, Dec 7, 2022	36.89	37.27	36.28	36.38
4428	NYSE	MGM	Tue, Dec 6, 2022	38.14	38.25	36.77	37.32
4427	NYSE	MGM	Mon, Dec 5, 2022	38.07	38.64	37.52	37.80
4426	NYSE	MGM	Fri, Dec 2, 2022	36.55	37.37	36.55	37.08
4425	NYSE	MGM	Thu, Dec 1, 2022	36.81	37.39	36.71	37.27
4424	NYSE	MGM	Wed, Nov 30, 2022	36.03	36.87	35.76	36.86
4423	NYSE	MGM	Tue, Nov 29, 2022	35.31	35.99	35.05	35.86
4422	NYSE	MGM	Mon, Nov 28, 2022	35.53	35.97	34.72	34.92
4421	NYSE	MGM	Fri, Nov 25, 2022	35.81	35.92	35.46	35.73
4420	NYSE	MGM	Wed, Nov 23, 2022	35.48	35.96	35.00	35.88
4419	NYSE	MGM	Tue, Nov 22, 2022	35.73	35.73	35.01	35.47
4418	NYSE	MGM	Mon, Nov 21, 2022	36.31	36.36	35.41	35.76
4417	NYSE	MGM	Fri, Nov 18, 2022	37.74	37.99	36.21	36.74
4416	NYSE	MGM	Thu, Nov 17, 2022	36.26	37.24	35.97	37.04
4415	NYSE	MGM	Wed, Nov 16, 2022	37.31	37.50	36.59	37.02
4414	NYSE	MGM	Tue, Nov 15, 2022	38.00	39.16	37.40	37.49
4413	NYSE	MGM	Mon, Nov 14, 2022	36.20	37.79	35.82	36.95
4412	NYSE	MGM	Fri, Nov 11, 2022	35.98	37.07	35.66	36.63
4411	NYSE	MGM	Thu, Nov 10, 2022	35.23	36.09	35.00	35.31
4410	NYSE	MGM	Wed, Nov 9, 2022	33.82	34.61	33.52	33.56
4409	NYSE	MGM	Tue, Nov 8, 2022	34.42	34.69	33.85	34.49
4408	NYSE	MGM	Mon, Nov 7, 2022	34.00	34.33	32.92	34.19
4407	NYSE	MGM	Fri, Nov 4, 2022	32.31	33.84	32.22	33.84
4406	NYSE	MGM	Thu, Nov 3, 2022	33.05	33.30	31.40	31.41
4405	NYSE	MGM	Wed, Nov 2, 2022	35.86	36.97	34.94	35.11
4404	NYSE	MGM	Tue, Nov 1, 2022	36.52	36.65	35.61	35.94
4403	NYSE	MGM	Mon, Oct 31, 2022	36.22	36.59	35.49	35.57
4402	NYSE	MGM	Fri, Oct 28, 2022	34.53	35.98	34.45	35.96
4401	NYSE	MGM	Thu, Oct 27, 2022	34.75	35.39	34.41	34.50
4400	NYSE	MGM	Wed, Oct 26, 2022	34.24	35.13	34.15	34.33
4399	NYSE	MGM	Tue, Oct 25, 2022	34.02	34.98	33.83	34.19
4398	NYSE	MGM	Mon, Oct 24, 2022	33.39	34.17	33.02	33.97
4397	NYSE	MGM	Fri, Oct 21, 2022	32.51	33.99	32.31	33.92
4396	NYSE	MGM	Thu, Oct 20, 2022	32.55	33.38	32.26	32.46
4395	NYSE	MGM	Wed, Oct 19, 2022	32.03	32.73	31.84	32.46
4394	NYSE	MGM	Tue, Oct 18, 2022	33.14	33.91	32.42	32.57
4393	NYSE	MGM	Mon, Oct 17, 2022	31.35	32.38	31.27	32.25
4392	NYSE	MGM	Fri, Oct 14, 2022	31.25	31.79	30.50	30.64
4391	NYSE	MGM	Thu, Oct 13, 2022	30.13	31.58	29.57	30.72
4390	NYSE	MGM	Wed, Oct 12, 2022	30.53	31.15	29.86	30.89
4389	NYSE	MGM	Tue, Oct 11, 2022	31.39	31.60	29.89	30.56
4388	NYSE	MGM	Mon, Oct 10, 2022	32.63	32.75	30.91	31.42
4387	NYSE	MGM	Fri, Oct 7, 2022	32.83	33.14	32.34	32.68
4386	NYSE	MGM	Thu, Oct 6, 2022	33.37	34.17	33.19	33.32
4385	NYSE	MGM	Wed, Oct 5, 2022	32.23	33.72	32.10	33.58
4384	NYSE	MGM	Tue, Oct 4, 2022	31.35	32.92	31.27	32.88
4383	NYSE	MGM	Mon, Oct 3, 2022	29.98	30.96	29.20	30.61
4382	NYSE	MGM	Fri, Sep 30, 2022	29.43	30.47	29.38	29.72
4381	NYSE	MGM	Thu, Sep 29, 2022	29.97	30.17	29.22	29.99
4380	NYSE	MGM	Wed, Sep 28, 2022	30.00	30.83	29.92	30.62
4379	NYSE	MGM	Tue, Sep 27, 2022	30.64	31.22	29.80	29.98
4378	NYSE	MGM	Mon, Sep 26, 2022	30.56	31.56	29.95	29.99
4377	NYSE	MGM	Fri, Sep 23, 2022	30.00	30.17	29.45	30.05
4376	NYSE	MGM	Thu, Sep 22, 2022	32.85	32.90	30.40	30.61
4375	NYSE	MGM	Tue, Sep 20, 2022	34.45	34.89	34.13	34.57
4374	NYSE	MGM	Mon, Sep 19, 2022	32.84	34.45	32.79	34.36
4373	NYSE	MGM	Fri, Sep 16, 2022	33.77	33.92	32.92	33.36
4372	NYSE	MGM	Thu, Sep 15, 2022	33.95	35.17	33.88	34.43
4371	NYSE	MGM	Wed, Sep 14, 2022	33.84	34.07	32.25	34.02
4370	NYSE	MGM	Tue, Sep 13, 2022	34.58	35.43	33.73	33.87
4369	NYSE	MGM	Mon, Sep 12, 2022	35.43	36.09	35.25	36.05
4368	NYSE	MGM	Fri, Sep 9, 2022	34.41	35.19	34.28	35.06
4367	NYSE	MGM	Thu, Sep 8, 2022	33.03	34.08	32.72	34.06
4366	NYSE	MGM	Wed, Sep 7, 2022	32.78	33.76	32.68	33.59
4365	NYSE	MGM	Tue, Sep 6, 2022	33.15	33.47	32.22	32.77
4364	NYSE	MGM	Fri, Sep 2, 2022	32.75	33.30	32.01	32.86
4363	NYSE	MGM	Thu, Sep 1, 2022	32.09	32.48	31.47	32.45
4362	NYSE	MGM	Wed, Aug 31, 2022	33.18	33.65	32.56	32.64
4361	NYSE	MGM	Tue, Aug 30, 2022	34.11	34.17	32.50	32.96
4360	NYSE	MGM	Mon, Aug 29, 2022	33.29	34.13	33.04	33.75
4359	NYSE	MGM	Fri, Aug 26, 2022	35.47	35.55	33.57	33.58
4358	NYSE	MGM	Thu, Aug 25, 2022	34.96	35.73	34.88	35.22
4357	NYSE	MGM	Wed, Aug 24, 2022	34.31	35.15	34.06	34.67
4356	NYSE	MGM	Tue, Aug 23, 2022	33.88	34.68	33.87	34.30
4355	NYSE	MGM	Mon, Aug 22, 2022	33.81	34.04	33.45	33.77
4354	NYSE	MGM	Fri, Aug 19, 2022	35.09	35.33	34.54	34.73
4353	NYSE	MGM	Thu, Aug 18, 2022	35.07	35.68	34.70	35.62
4352	NYSE	MGM	Wed, Aug 17, 2022	35.43	35.65	34.97	35.01
4351	NYSE	MGM	Tue, Aug 16, 2022	35.60	36.34	35.44	36.17
4350	NYSE	MGM	Mon, Aug 15, 2022	35.35	35.86	35.27	35.54
4349	NYSE	MGM	Fri, Aug 12, 2022	35.07	35.64	34.80	35.60
4348	NYSE	MGM	Thu, Aug 11, 2022	35.15	35.64	34.73	34.91
4347	NYSE	MGM	Wed, Aug 10, 2022	34.96	35.34	33.85	34.48
4346	NYSE	MGM	Tue, Aug 9, 2022	34.13	34.20	33.50	33.92
4345	NYSE	MGM	Mon, Aug 8, 2022	35.05	35.81	34.45	34.50
4344	NYSE	MGM	Fri, Aug 5, 2022	35.00	35.61	34.58	34.71
4343	NYSE	MGM	Thu, Aug 4, 2022	35.64	36.12	35.03	35.45
4342	NYSE	MGM	Wed, Aug 3, 2022	33.30	34.66	33.30	34.20
4341	NYSE	MGM	Tue, Aug 2, 2022	32.60	33.33	32.40	33.06
4340	NYSE	MGM	Mon, Aug 1, 2022	32.52	33.07	31.96	32.84
4339	NYSE	MGM	Fri, Jul 29, 2022	32.43	32.80	31.76	32.73
4338	NYSE	MGM	Thu, Jul 28, 2022	31.34	32.67	31.01	32.61
4337	NYSE	MGM	Wed, Jul 27, 2022	30.46	31.61	30.46	31.41
4336	NYSE	MGM	Tue, Jul 26, 2022	30.59	30.59	29.81	29.93
4335	NYSE	MGM	Mon, Jul 25, 2022	30.98	31.23	30.39	30.78
4334	NYSE	MGM	Fri, Jul 22, 2022	31.63	31.72	30.78	30.94
4333	NYSE	MGM	Thu, Jul 21, 2022	31.21	31.47	30.62	31.44
4332	NYSE	MGM	Wed, Jul 20, 2022	30.51	31.56	30.30	31.29
4331	NYSE	MGM	Tue, Jul 19, 2022	30.10	30.75	30.06	30.46
4330	NYSE	MGM	Mon, Jul 18, 2022	29.64	30.41	29.38	29.51
4329	NYSE	MGM	Fri, Jul 15, 2022	28.90	29.42	28.43	29.23
4328	NYSE	MGM	Thu, Jul 14, 2022	28.43	28.84	28.06	28.43
4327	NYSE	MGM	Wed, Jul 13, 2022	28.13	29.15	27.79	29.04
4326	NYSE	MGM	Tue, Jul 12, 2022	28.31	29.41	28.31	28.91
4325	NYSE	MGM	Mon, Jul 11, 2022	28.63	28.96	28.06	28.40
4324	NYSE	MGM	Fri, Jul 8, 2022	29.61	29.95	29.07	29.34
4323	NYSE	MGM	Thu, Jul 7, 2022	29.82	30.46	29.48	29.75
4322	NYSE	MGM	Wed, Jul 6, 2022	30.24	30.90	29.34	29.54
4321	NYSE	MGM	Tue, Jul 5, 2022	29.10	30.39	28.75	30.36
4320	NYSE	MGM	Fri, Jul 1, 2022	28.82	30.01	28.82	30.00
4319	NYSE	MGM	Thu, Jun 30, 2022	28.74	29.52	28.09	28.95
4318	NYSE	MGM	Wed, Jun 29, 2022	29.57	29.65	28.81	29.17
4317	NYSE	MGM	Tue, Jun 28, 2022	30.96	31.83	29.82	29.88
4316	NYSE	MGM	Mon, Jun 27, 2022	30.26	30.45	29.68	30.03
4315	NYSE	MGM	Fri, Jun 24, 2022	27.55	30.25	27.44	30.24
4314	NYSE	MGM	Thu, Jun 23, 2022	27.42	27.62	26.41	27.17
4313	NYSE	MGM	Wed, Jun 22, 2022	27.13	27.99	27.13	27.33
4312	NYSE	MGM	Tue, Jun 21, 2022	28.50	28.58	27.62	27.67
4311	NYSE	MGM	Fri, Jun 17, 2022	27.36	28.29	26.69	27.95
4310	NYSE	MGM	Thu, Jun 16, 2022	29.15	29.21	27.20	27.39
4309	NYSE	MGM	Wed, Jun 15, 2022	29.85	30.62	29.52	30.06
4308	NYSE	MGM	Mon, Jun 13, 2022	30.48	30.73	28.40	28.63
4307	NYSE	MGM	Fri, Jun 10, 2022	32.50	33.57	31.76	31.78
4306	NYSE	MGM	Thu, Jun 9, 2022	34.93	35.07	34.10	34.32
4305	NYSE	MGM	Wed, Jun 8, 2022	35.41	35.98	34.94	35.40
4304	NYSE	MGM	Tue, Jun 7, 2022	34.85	35.60	34.47	35.49
4303	NYSE	MGM	Mon, Jun 6, 2022	35.06	35.57	34.58	35.31
4302	NYSE	MGM	Fri, Jun 3, 2022	34.63	35.17	34.41	34.71
4301	NYSE	MGM	Thu, Jun 2, 2022	33.82	35.23	33.82	35.13
4300	NYSE	MGM	Wed, Jun 1, 2022	35.28	35.61	33.60	34.19
4299	NYSE	MGM	Tue, May 31, 2022	35.80	35.80	34.72	34.97
4298	NYSE	MGM	Fri, May 27, 2022	34.70	35.14	34.37	34.89
4297	NYSE	MGM	Thu, May 26, 2022	32.65	34.88	32.59	34.48
4296	NYSE	MGM	Wed, May 25, 2022	30.78	32.39	30.70	32.09
4295	NYSE	MGM	Tue, May 24, 2022	33.20	33.20	30.82	31.11
4294	NYSE	MGM	Mon, May 23, 2022	34.80	34.80	33.26	33.61
4293	NYSE	MGM	Fri, May 20, 2022	34.33	34.66	33.26	34.37
4292	NYSE	MGM	Thu, May 19, 2022	32.45	34.37	32.37	33.65
4291	NYSE	MGM	Wed, May 18, 2022	35.00	35.11	32.51	33.00
4290	NYSE	MGM	Tue, May 17, 2022	35.99	36.30	35.37	35.69
4289	NYSE	MGM	Mon, May 16, 2022	36.20	36.74	34.99	35.07
4288	NYSE	MGM	Fri, May 13, 2022	35.27	36.55	35.27	36.15
4287	NYSE	MGM	Thu, May 12, 2022	34.68	35.39	33.70	34.52
4286	NYSE	MGM	Wed, May 11, 2022	36.46	37.29	34.86	35.07
4285	NYSE	MGM	Tue, May 10, 2022	35.97	36.75	35.05	36.20
4284	NYSE	MGM	Mon, May 9, 2022	37.55	37.88	35.01	35.14
4283	NYSE	MGM	Fri, May 6, 2022	39.14	39.24	37.65	38.31
4282	NYSE	MGM	Thu, May 5, 2022	40.79	41.14	38.76	39.30
4281	NYSE	MGM	Wed, May 4, 2022	41.33	41.33	39.03	41.03
4280	NYSE	MGM	Tue, May 3, 2022	42.14	43.08	40.23	40.85
4279	NYSE	MGM	Mon, May 2, 2022	41.99	42.23	40.40	41.97
4278	NYSE	MGM	Fri, Apr 29, 2022	41.88	43.26	40.96	41.04
4277	NYSE	MGM	Thu, Apr 28, 2022	40.94	42.59	40.13	42.11
4276	NYSE	MGM	Wed, Apr 27, 2022	40.26	41.13	39.54	40.34
4275	NYSE	MGM	Tue, Apr 26, 2022	41.79	42.06	40.16	40.35
4274	NYSE	MGM	Mon, Apr 25, 2022	40.67	42.20	40.23	42.03
4273	NYSE	MGM	Fri, Apr 22, 2022	41.99	42.35	40.85	41.08
4272	NYSE	MGM	Thu, Apr 21, 2022	44.27	44.60	41.99	42.17
4271	NYSE	MGM	Wed, Apr 20, 2022	42.92	44.02	42.89	43.35
4270	NYSE	MGM	Tue, Apr 19, 2022	41.28	42.97	41.28	42.77
4269	NYSE	MGM	Mon, Apr 18, 2022	41.31	41.70	41.00	41.16
4268	NYSE	MGM	Thu, Apr 14, 2022	41.57	42.20	41.52	41.60
4267	NYSE	MGM	Wed, Apr 13, 2022	39.73	41.64	39.73	41.28
4266	NYSE	MGM	Tue, Apr 12, 2022	39.92	40.55	39.39	39.55
4265	NYSE	MGM	Mon, Apr 11, 2022	38.66	40.18	38.66	39.51
4264	NYSE	MGM	Fri, Apr 8, 2022	39.02	39.70	38.55	39.20
4263	NYSE	MGM	Thu, Apr 7, 2022	39.67	39.83	37.98	39.18
4262	NYSE	MGM	Wed, Apr 6, 2022	41.00	41.05	39.30	39.74
4261	NYSE	MGM	Tue, Apr 5, 2022	42.63	42.81	41.17	41.66
4260	NYSE	MGM	Mon, Apr 4, 2022	41.81	42.73	41.52	42.50
4259	NYSE	MGM	Fri, Apr 1, 2022	42.30	42.43	41.40	41.87
4258	NYSE	MGM	Thu, Mar 31, 2022	42.90	43.42	41.94	41.94
4257	NYSE	MGM	Wed, Mar 30, 2022	43.21	43.66	42.70	43.16
4256	NYSE	MGM	Tue, Mar 29, 2022	42.86	44.18	42.86	43.61
4255	NYSE	MGM	Mon, Mar 28, 2022	42.28	42.75	41.83	42.19
4254	NYSE	MGM	Fri, Mar 25, 2022	42.15	42.47	41.86	42.20
4253	NYSE	MGM	Thu, Mar 24, 2022	41.57	42.27	41.08	42.16
4252	NYSE	MGM	Wed, Mar 23, 2022	41.46	41.85	41.29	41.41
4251	NYSE	MGM	Tue, Mar 22, 2022	41.98	42.72	41.85	41.97
4250	NYSE	MGM	Mon, Mar 21, 2022	41.99	42.08	41.04	41.83
4249	NYSE	MGM	Fri, Mar 18, 2022	41.74	42.28	41.10	42.17
4248	NYSE	MGM	Thu, Mar 17, 2022	41.74	42.47	41.28	41.94
4247	NYSE	MGM	Wed, Mar 16, 2022	40.87	42.38	40.87	42.17
4246	NYSE	MGM	Tue, Mar 15, 2022	38.99	40.39	38.56	40.09
4245	NYSE	MGM	Mon, Mar 14, 2022	40.10	40.59	38.31	38.80
4244	NYSE	MGM	Fri, Mar 11, 2022	41.20	41.50	40.06	40.11
4243	NYSE	MGM	Thu, Mar 10, 2022	39.18	41.07	38.95	40.89
4242	NYSE	MGM	Wed, Mar 9, 2022	39.19	40.91	39.05	40.28
4241	NYSE	MGM	Tue, Mar 8, 2022	37.79	38.96	36.46	37.63
4240	NYSE	MGM	Mon, Mar 7, 2022	41.52	41.52	37.44	37.48
4239	NYSE	MGM	Fri, Mar 4, 2022	42.62	42.89	40.41	41.54
4238	NYSE	MGM	Thu, Mar 3, 2022	44.98	45.12	43.05	43.35
4237	NYSE	MGM	Wed, Mar 2, 2022	42.95	44.24	42.51	43.73
4236	NYSE	MGM	Tue, Mar 1, 2022	44.10	44.11	41.68	41.92
4235	NYSE	MGM	Mon, Feb 28, 2022	44.26	44.80	43.45	44.29
4234	NYSE	MGM	Fri, Feb 25, 2022	43.78	45.15	43.42	45.12
4233	NYSE	MGM	Thu, Feb 24, 2022	40.57	43.63	40.45	43.51
4232	NYSE	MGM	Wed, Feb 23, 2022	43.91	44.16	42.37	42.48
4231	NYSE	MGM	Tue, Feb 22, 2022	43.27	43.94	42.57	43.23
4230	NYSE	MGM	Fri, Feb 18, 2022	43.50	44.29	42.98	43.56
4229	NYSE	MGM	Thu, Feb 17, 2022	45.05	45.17	43.59	43.68
4228	NYSE	MGM	Wed, Feb 16, 2022	44.76	45.69	44.28	45.17
4227	NYSE	MGM	Tue, Feb 15, 2022	45.43	45.90	44.63	45.08
4226	NYSE	MGM	Mon, Feb 14, 2022	45.58	46.23	44.34	44.65
4225	NYSE	MGM	Fri, Feb 11, 2022	47.20	47.95	45.18	45.46
4224	NYSE	MGM	Thu, Feb 10, 2022	48.00	49.00	46.62	47.07
4223	NYSE	MGM	Wed, Feb 9, 2022	47.45	48.70	47.30	48.52
4222	NYSE	MGM	Tue, Feb 8, 2022	46.12	47.38	45.70	47.20
4221	NYSE	MGM	Mon, Feb 7, 2022	44.68	46.03	44.68	45.61
4220	NYSE	MGM	Fri, Feb 4, 2022	42.82	44.83	42.62	44.54
4219	NYSE	MGM	Thu, Feb 3, 2022	43.26	44.05	42.95	42.98
4218	NYSE	MGM	Wed, Feb 2, 2022	44.18	44.39	43.31	43.64
4217	NYSE	MGM	Tue, Feb 1, 2022	43.20	44.32	42.75	44.16
4216	NYSE	MGM	Mon, Jan 31, 2022	41.48	42.79	41.22	42.72
4215	NYSE	MGM	Fri, Jan 28, 2022	40.81	41.65	39.86	41.63
4214	NYSE	MGM	Thu, Jan 27, 2022	41.95	42.71	40.34	40.62
4213	NYSE	MGM	Wed, Jan 26, 2022	42.60	43.45	41.43	41.68
4212	NYSE	MGM	Tue, Jan 25, 2022	41.29	42.51	40.74	41.98
4211	NYSE	MGM	Mon, Jan 24, 2022	39.81	41.99	39.05	41.89
4210	NYSE	MGM	Fri, Jan 21, 2022	41.51	42.25	40.43	40.96
4209	NYSE	MGM	Thu, Jan 20, 2022	42.43	43.42	41.44	41.55
4208	NYSE	MGM	Wed, Jan 19, 2022	44.14	44.32	42.11	42.21
4207	NYSE	MGM	Tue, Jan 18, 2022	43.91	44.73	43.41	43.83
4206	NYSE	MGM	Fri, Jan 14, 2022	46.05	46.44	43.61	44.47
4205	NYSE	MGM	Thu, Jan 13, 2022	44.82	45.70	44.04	44.25
4204	NYSE	MGM	Wed, Jan 12, 2022	45.27	45.45	44.23	44.80
4203	NYSE	MGM	Tue, Jan 11, 2022	43.57	45.28	43.41	44.95
4202	NYSE	MGM	Mon, Jan 10, 2022	44.63	44.77	42.28	43.62
4201	NYSE	MGM	Fri, Jan 7, 2022	44.58	45.38	44.34	44.53
4200	NYSE	MGM	Thu, Jan 6, 2022	43.49	44.76	43.42	44.32
4199	NYSE	MGM	Wed, Jan 5, 2022	45.35	45.50	43.02	43.04
4198	NYSE	MGM	Tue, Jan 4, 2022	46.20	46.60	45.07	45.39
4197	NYSE	MGM	Mon, Jan 3, 2022	45.04	46.37	44.80	45.48
4196	NYSE	MGM	Fri, Dec 31, 2021	44.63	45.23	44.59	44.88
4195	NYSE	MGM	Thu, Dec 30, 2021	44.49	45.43	44.25	44.76
4194	NYSE	MGM	Wed, Dec 29, 2021	44.14	45.09	43.82	44.49
4193	NYSE	MGM	Tue, Dec 28, 2021	44.84	45.49	44.20	44.22
4192	NYSE	MGM	Mon, Dec 27, 2021	45.30	45.43	44.70	45.21
4191	NYSE	MGM	Thu, Dec 23, 2021	46.01	46.64	45.44	45.74
4190	NYSE	MGM	Wed, Dec 22, 2021	44.61	45.83	44.52	45.28
4189	NYSE	MGM	Tue, Dec 21, 2021	42.47	45.20	42.47	44.81
4188	NYSE	MGM	Mon, Dec 20, 2021	41.20	42.51	41.05	42.07
4187	NYSE	MGM	Fri, Dec 17, 2021	40.73	42.53	40.31	42.28
4186	NYSE	MGM	Thu, Dec 16, 2021	41.68	42.28	40.73	40.80
4185	NYSE	MGM	Wed, Dec 15, 2021	41.12	41.62	40.01	41.37
4184	NYSE	MGM	Tue, Dec 14, 2021	40.00	41.83	39.80	41.23
4183	NYSE	MGM	Mon, Dec 13, 2021	41.04	41.54	39.72	40.34
4182	NYSE	MGM	Fri, Dec 10, 2021	42.50	42.74	41.33	41.41
4181	NYSE	MGM	Thu, Dec 9, 2021	42.24	42.92	42.12	42.21
4180	NYSE	MGM	Wed, Dec 8, 2021	42.89	43.94	42.76	42.89
4179	NYSE	MGM	Tue, Dec 7, 2021	43.36	43.78	42.51	42.74
4178	NYSE	MGM	Mon, Dec 6, 2021	40.72	43.42	40.29	42.21
4177	NYSE	MGM	Fri, Dec 3, 2021	40.89	41.21	39.69	40.17
4176	NYSE	MGM	Thu, Dec 2, 2021	38.82	41.56	38.55	41.23
4175	NYSE	MGM	Wed, Dec 1, 2021	40.32	41.94	38.11	38.30
4174	NYSE	MGM	Tue, Nov 30, 2021	40.80	41.14	39.01	39.58
4173	NYSE	MGM	Mon, Nov 29, 2021	42.49	42.98	40.99	41.13
4172	NYSE	MGM	Wed, Nov 24, 2021	42.11	43.47	41.79	42.83
4171	NYSE	MGM	Tue, Nov 23, 2021	44.57	44.96	42.41	42.51
4170	NYSE	MGM	Mon, Nov 22, 2021	44.64	45.16	44.05	44.54
4169	NYSE	MGM	Fri, Nov 19, 2021	43.80	44.77	43.54	44.28
4168	NYSE	MGM	Thu, Nov 18, 2021	45.53	45.78	44.25	44.33
4167	NYSE	MGM	Wed, Nov 17, 2021	45.51	46.20	45.24	45.51
4166	NYSE	MGM	Tue, Nov 16, 2021	45.90	46.05	44.87	45.65
4165	NYSE	MGM	Mon, Nov 15, 2021	45.48	46.09	45.37	45.82
4164	NYSE	MGM	Fri, Nov 12, 2021	45.60	45.74	44.61	45.09
4163	NYSE	MGM	Thu, Nov 11, 2021	46.19	46.28	45.35	45.42
4162	NYSE	MGM	Wed, Nov 10, 2021	46.82	47.65	45.91	46.06
4161	NYSE	MGM	Tue, Nov 9, 2021	48.44	48.68	47.02	47.33
4160	NYSE	MGM	Mon, Nov 8, 2021	50.92	51.17	48.52	48.54
4159	NYSE	MGM	Fri, Nov 5, 2021	49.97	51.03	49.24	50.37
4158	NYSE	MGM	Thu, Nov 4, 2021	49.47	50.39	47.02	47.40
4157	NYSE	MGM	Wed, Nov 3, 2021	47.75	49.01	47.17	48.70
4156	NYSE	MGM	Tue, Nov 2, 2021	48.03	48.07	47.10	47.88
4155	NYSE	MGM	Mon, Nov 1, 2021	47.44	48.48	47.06	48.47
4154	NYSE	MGM	Thu, Oct 28, 2021	47.25	47.28	46.15	46.97
4153	NYSE	MGM	Wed, Oct 27, 2021	47.39	47.65	46.93	47.02
4152	NYSE	MGM	Tue, Oct 26, 2021	48.43	48.69	47.00	47.24
4151	NYSE	MGM	Mon, Oct 25, 2021	48.05	48.63	47.76	48.15
4150	NYSE	MGM	Fri, Oct 22, 2021	48.10	48.44	47.61	48.03
4149	NYSE	MGM	Thu, Oct 21, 2021	47.00	48.47	47.00	48.09
4148	NYSE	MGM	Wed, Oct 20, 2021	47.45	47.89	46.77	47.07
4147	NYSE	MGM	Tue, Oct 19, 2021	48.56	48.57	47.36	47.47
4146	NYSE	MGM	Mon, Oct 18, 2021	47.81	48.37	47.36	48.24
4145	NYSE	MGM	Fri, Oct 15, 2021	48.95	49.13	47.87	47.95
4144	NYSE	MGM	Thu, Oct 14, 2021	48.65	48.88	47.95	48.44
4143	NYSE	MGM	Wed, Oct 13, 2021	48.53	48.93	47.67	48.15
4142	NYSE	MGM	Tue, Oct 12, 2021	45.26	48.94	45.11	48.69
4141	NYSE	MGM	Mon, Oct 11, 2021	44.35	45.22	44.25	44.42
4140	NYSE	MGM	Fri, Oct 8, 2021	44.95	45.11	44.38	44.43
4139	NYSE	MGM	Thu, Oct 7, 2021	45.10	45.37	44.51	44.77
4138	NYSE	MGM	Wed, Oct 6, 2021	44.35	44.96	43.97	44.64
4137	NYSE	MGM	Tue, Oct 5, 2021	44.66	45.91	44.26	44.96
4136	NYSE	MGM	Mon, Oct 4, 2021	44.77	45.24	44.20	44.51
4135	NYSE	MGM	Fri, Oct 1, 2021	43.34	45.10	43.28	44.86
4134	NYSE	MGM	Thu, Sep 30, 2021	44.00	44.03	43.07	43.15
4133	NYSE	MGM	Wed, Sep 29, 2021	45.14	45.29	43.58	43.85
4132	NYSE	MGM	Tue, Sep 28, 2021	45.04	45.52	44.71	44.88
4131	NYSE	MGM	Mon, Sep 27, 2021	44.67	46.07	44.61	45.09
4130	NYSE	MGM	Fri, Sep 24, 2021	44.75	45.36	44.13	44.62
4129	NYSE	MGM	Thu, Sep 23, 2021	43.10	45.10	43.02	44.65
4128	NYSE	MGM	Wed, Sep 22, 2021	41.17	43.90	41.09	43.02
4127	NYSE	MGM	Tue, Sep 21, 2021	41.70	42.72	39.82	40.55
4126	NYSE	MGM	Mon, Sep 20, 2021	40.69	41.98	40.49	41.28
4125	NYSE	MGM	Fri, Sep 17, 2021	41.27	42.38	41.18	41.54
4124	NYSE	MGM	Thu, Sep 16, 2021	40.14	41.67	39.94	41.30
4123	NYSE	MGM	Wed, Sep 15, 2021	40.59	40.75	39.24	40.38
4122	NYSE	MGM	Tue, Sep 14, 2021	41.73	42.19	40.73	41.41
4121	NYSE	MGM	Mon, Sep 13, 2021	43.40	43.40	41.89	43.10
4120	NYSE	MGM	Fri, Sep 10, 2021	43.00	43.04	42.26	42.29
4119	NYSE	MGM	Thu, Sep 9, 2021	42.45	43.15	42.31	42.76
4118	NYSE	MGM	Wed, Sep 8, 2021	43.24	43.77	41.95	42.44
4117	NYSE	MGM	Tue, Sep 7, 2021	42.42	43.62	42.20	43.44
4116	NYSE	MGM	Fri, Sep 3, 2021	42.48	43.40	42.12	42.54
4115	NYSE	MGM	Thu, Sep 2, 2021	42.48	43.00	41.90	42.56
4114	NYSE	MGM	Wed, Sep 1, 2021	42.85	42.92	42.15	42.20
4113	NYSE	MGM	Tue, Aug 31, 2021	42.69	42.98	42.19	42.62
4112	NYSE	MGM	Mon, Aug 30, 2021	43.09	43.20	42.39	42.66
4111	NYSE	MGM	Fri, Aug 27, 2021	42.15	43.64	42.10	43.32
4110	NYSE	MGM	Thu, Aug 26, 2021	41.90	42.70	41.61	41.98
4109	NYSE	MGM	Wed, Aug 25, 2021	41.07	42.24	40.70	42.13
4108	NYSE	MGM	Tue, Aug 24, 2021	40.00	41.25	39.95	40.91
4107	NYSE	MGM	Mon, Aug 23, 2021	38.99	39.77	38.86	39.52
4106	NYSE	MGM	Fri, Aug 20, 2021	37.49	38.42	37.37	38.40
4105	NYSE	MGM	Thu, Aug 19, 2021	38.00	38.58	37.21	37.66
4104	NYSE	MGM	Wed, Aug 18, 2021	37.80	39.00	37.57	38.64
4103	NYSE	MGM	Tue, Aug 17, 2021	38.79	38.92	37.50	37.93
4102	NYSE	MGM	Mon, Aug 16, 2021	40.02	40.02	38.91	39.42
4101	NYSE	MGM	Fri, Aug 13, 2021	40.78	40.91	40.22	40.41
4100	NYSE	MGM	Thu, Aug 12, 2021	40.50	40.75	39.84	40.71
4099	NYSE	MGM	Wed, Aug 11, 2021	39.54	40.64	39.10	40.56
4098	NYSE	MGM	Tue, Aug 10, 2021	39.38	39.91	39.11	39.72
4097	NYSE	MGM	Mon, Aug 9, 2021	39.70	39.70	38.32	39.21
4096	NYSE	MGM	Fri, Aug 6, 2021	39.90	40.10	39.32	39.81
4095	NYSE	MGM	Thu, Aug 5, 2021	37.00	40.00	36.71	39.67
4094	NYSE	MGM	Wed, Aug 4, 2021	37.80	38.59	37.18	37.27
4093	NYSE	MGM	Tue, Aug 3, 2021	37.37	37.50	36.10	36.95
4092	NYSE	MGM	Mon, Aug 2, 2021	37.97	39.09	37.25	37.37
4091	NYSE	MGM	Fri, Jul 30, 2021	37.71	38.75	37.39	37.53
4090	NYSE	MGM	Thu, Jul 29, 2021	38.60	39.08	38.11	38.17
4089	NYSE	MGM	Wed, Jul 28, 2021	38.44	39.02	37.43	38.40
4088	NYSE	MGM	Tue, Jul 27, 2021	38.84	39.25	37.27	38.04
4087	NYSE	MGM	Mon, Jul 26, 2021	38.60	39.19	37.99	39.19
4086	NYSE	MGM	Fri, Jul 23, 2021	39.43	39.58	38.55	38.76
4085	NYSE	MGM	Thu, Jul 22, 2021	39.65	39.65	38.74	39.23
4084	NYSE	MGM	Wed, Jul 21, 2021	38.62	40.00	38.62	39.86
4083	NYSE	MGM	Tue, Jul 20, 2021	36.69	38.78	36.37	38.39
4082	NYSE	MGM	Mon, Jul 19, 2021	36.03	37.61	35.72	36.63
4081	NYSE	MGM	Fri, Jul 16, 2021	39.64	39.88	37.75	37.93
4080	NYSE	MGM	Thu, Jul 15, 2021	39.69	39.77	38.59	39.20
4079	NYSE	MGM	Wed, Jul 14, 2021	41.00	41.30	39.78	39.97
4078	NYSE	MGM	Tue, Jul 13, 2021	41.31	41.37	40.48	40.65
4077	NYSE	MGM	Mon, Jul 12, 2021	41.25	41.94	40.85	41.53
4076	NYSE	MGM	Fri, Jul 9, 2021	40.76	41.98	40.35	41.60
4075	NYSE	MGM	Thu, Jul 8, 2021	39.19	40.68	39.02	40.31
4074	NYSE	MGM	Wed, Jul 7, 2021	41.18	41.65	39.75	40.36
4073	NYSE	MGM	Tue, Jul 6, 2021	43.24	43.28	41.15	41.25
4072	NYSE	MGM	Fri, Jul 2, 2021	43.58	43.69	43.07	43.25
4071	NYSE	MGM	Thu, Jul 1, 2021	42.97	43.82	42.81	43.52
4070	NYSE	MGM	Wed, Jun 30, 2021	42.20	43.13	42.09	42.65
4069	NYSE	MGM	Tue, Jun 29, 2021	42.50	42.83	42.05	42.19
4068	NYSE	MGM	Mon, Jun 28, 2021	43.65	43.75	41.74	42.39
4067	NYSE	MGM	Fri, Jun 25, 2021	44.07	44.20	43.73	43.89
4066	NYSE	MGM	Thu, Jun 24, 2021	44.15	45.34	44.05	44.06
4065	NYSE	MGM	Wed, Jun 23, 2021	42.37	43.44	42.32	43.12
4064	NYSE	MGM	Tue, Jun 22, 2021	42.07	42.57	41.52	42.30
4063	NYSE	MGM	Mon, Jun 21, 2021	41.07	42.21	40.75	42.09
4062	NYSE	MGM	Fri, Jun 18, 2021	40.80	41.42	40.50	40.86
4061	NYSE	MGM	Thu, Jun 17, 2021	42.08	42.79	41.06	41.37
4060	NYSE	MGM	Wed, Jun 16, 2021	42.18	42.51	41.65	42.10
4059	NYSE	MGM	Tue, Jun 15, 2021	42.24	42.83	42.12	42.24
4058	NYSE	MGM	Mon, Jun 14, 2021	43.05	43.32	42.06	42.22
4057	NYSE	MGM	Fri, Jun 11, 2021	42.70	43.22	42.51	43.21
4056	NYSE	MGM	Thu, Jun 10, 2021	43.63	43.89	42.51	42.67
4055	NYSE	MGM	Wed, Jun 9, 2021	44.06	44.10	43.27	43.54
4054	NYSE	MGM	Tue, Jun 8, 2021	43.00	44.40	42.96	44.16
4053	NYSE	MGM	Mon, Jun 7, 2021	42.59	43.48	42.49	43.41
4052	NYSE	MGM	Fri, Jun 4, 2021	43.02	43.23	42.36	42.77
4051	NYSE	MGM	Thu, Jun 3, 2021	43.09	43.13	42.28	42.55
4050	NYSE	MGM	Wed, Jun 2, 2021	43.55	43.62	43.05	43.23
4049	NYSE	MGM	Tue, Jun 1, 2021	43.15	43.56	43.13	43.39
4048	NYSE	MGM	Fri, May 28, 2021	43.65	43.65	42.58	42.87
4047	NYSE	MGM	Thu, May 27, 2021	42.80	43.90	42.25	43.79
4046	NYSE	MGM	Wed, May 26, 2021	42.33	43.11	42.20	42.86
4045	NYSE	MGM	Tue, May 25, 2021	42.13	43.25	41.79	42.21
4044	NYSE	MGM	Mon, May 24, 2021	40.00	42.12	39.75	41.74
4043	NYSE	MGM	Fri, May 21, 2021	40.16	40.63	39.64	39.70
4042	NYSE	MGM	Thu, May 20, 2021	39.38	39.97	38.70	39.91
4041	NYSE	MGM	Wed, May 19, 2021	38.25	39.47	38.25	39.28
4040	NYSE	MGM	Tue, May 18, 2021	39.72	40.83	39.45	39.48
4039	NYSE	MGM	Mon, May 17, 2021	38.70	38.82	37.82	38.75
4038	NYSE	MGM	Fri, May 14, 2021	37.77	39.27	37.71	39.11
4037	NYSE	MGM	Thu, May 13, 2021	37.40	38.13	36.66	37.47
4036	NYSE	MGM	Wed, May 12, 2021	38.50	38.91	36.99	37.14
4035	NYSE	MGM	Tue, May 11, 2021	38.49	39.36	38.05	38.76
4034	NYSE	MGM	Mon, May 10, 2021	40.02	40.11	39.13	39.46
4033	NYSE	MGM	Fri, May 7, 2021	39.25	40.24	39.14	39.92
4032	NYSE	MGM	Thu, May 6, 2021	41.01	41.34	38.81	38.91
4031	NYSE	MGM	Wed, May 5, 2021	41.15	42.23	40.81	41.75
4030	NYSE	MGM	Tue, May 4, 2021	41.00	41.05	39.53	40.51
4029	NYSE	MGM	Mon, May 3, 2021	40.98	41.55	40.68	41.26
4028	NYSE	MGM	Fri, Apr 30, 2021	40.10	40.98	39.92	40.72
4027	NYSE	MGM	Thu, Apr 29, 2021	42.70	42.74	39.99	40.42
4026	NYSE	MGM	Wed, Apr 28, 2021	42.38	42.56	41.37	42.02
4025	NYSE	MGM	Tue, Apr 27, 2021	41.56	42.45	41.30	42.20
4024	NYSE	MGM	Mon, Apr 26, 2021	41.76	42.30	41.39	41.47
4023	NYSE	MGM	Fri, Apr 23, 2021	41.05	41.55	40.84	41.51
4022	NYSE	MGM	Thu, Apr 22, 2021	40.94	42.10	40.37	40.75
4021	NYSE	MGM	Wed, Apr 21, 2021	39.34	41.26	38.67	41.20
4020	NYSE	MGM	Tue, Apr 20, 2021	39.33	39.65	38.00	39.55
4019	NYSE	MGM	Mon, Apr 19, 2021	40.21	40.27	39.57	39.75
4018	NYSE	MGM	Fri, Apr 16, 2021	40.01	40.32	39.80	40.26
4017	NYSE	MGM	Thu, Apr 15, 2021	41.50	41.50	39.68	39.69
4016	NYSE	MGM	Wed, Apr 14, 2021	41.19	42.02	41.00	41.26
4015	NYSE	MGM	Tue, Apr 13, 2021	40.59	41.34	39.84	40.99
4014	NYSE	MGM	Mon, Apr 12, 2021	41.58	41.60	40.67	41.16
4013	NYSE	MGM	Fri, Apr 9, 2021	42.00	42.11	41.14	41.77
4012	NYSE	MGM	Thu, Apr 8, 2021	41.12	42.24	40.51	42.14
4011	NYSE	MGM	Wed, Apr 7, 2021	41.45	41.61	40.73	41.09
4010	NYSE	MGM	Tue, Apr 6, 2021	41.75	42.74	41.42	41.52
4009	NYSE	MGM	Mon, Apr 5, 2021	41.38	42.63	41.00	41.70
4008	NYSE	MGM	Thu, Apr 1, 2021	38.25	39.86	37.98	39.70
4007	NYSE	MGM	Wed, Mar 31, 2021	38.18	38.45	37.82	37.99
4006	NYSE	MGM	Tue, Mar 30, 2021	37.20	38.38	37.17	38.21
4005	NYSE	MGM	Mon, Mar 29, 2021	37.55	37.69	36.65	37.16
4004	NYSE	MGM	Fri, Mar 26, 2021	38.18	38.24	36.52	37.68
4003	NYSE	MGM	Thu, Mar 25, 2021	35.98	38.03	35.57	37.96
4002	NYSE	MGM	Wed, Mar 24, 2021	37.81	38.60	36.80	36.90
4001	NYSE	MGM	Tue, Mar 23, 2021	38.57	38.98	37.09	37.34
4000	NYSE	MGM	Mon, Mar 22, 2021	40.09	40.10	38.76	39.03
3999	NYSE	MGM	Fri, Mar 19, 2021	39.59	40.45	38.81	40.03
3998	NYSE	MGM	Thu, Mar 18, 2021	41.15	41.29	39.50	39.51
3997	NYSE	MGM	Wed, Mar 17, 2021	39.63	41.36	39.63	41.23
3996	NYSE	MGM	Tue, Mar 16, 2021	40.90	40.92	39.45	39.91
3995	NYSE	MGM	Mon, Mar 15, 2021	40.98	42.04	40.35	40.96
3994	NYSE	MGM	Fri, Mar 12, 2021	38.91	39.65	38.63	38.98
3993	NYSE	MGM	Thu, Mar 11, 2021	37.75	40.49	37.69	39.19
3992	NYSE	MGM	Wed, Mar 10, 2021	37.57	38.09	37.08	37.62
3991	NYSE	MGM	Tue, Mar 9, 2021	38.35	38.43	37.30	37.48
3990	NYSE	MGM	Mon, Mar 8, 2021	37.57	38.64	36.78	37.85
3989	NYSE	MGM	Fri, Mar 5, 2021	37.47	37.55	34.14	37.14
3988	NYSE	MGM	Thu, Mar 4, 2021	38.90	39.30	35.85	37.29
3987	NYSE	MGM	Wed, Mar 3, 2021	39.03	39.64	38.34	38.83
3986	NYSE	MGM	Tue, Mar 2, 2021	37.79	38.90	37.65	38.54
3985	NYSE	MGM	Mon, Mar 1, 2021	38.60	38.66	37.29	38.30
3984	NYSE	MGM	Fri, Feb 26, 2021	37.67	38.47	36.77	37.79
3983	NYSE	MGM	Thu, Feb 25, 2021	38.84	38.95	36.45	36.70
3982	NYSE	MGM	Wed, Feb 24, 2021	39.11	39.24	38.39	38.63
3981	NYSE	MGM	Tue, Feb 23, 2021	38.50	39.91	37.30	39.59
3980	NYSE	MGM	Mon, Feb 22, 2021	36.50	38.80	36.47	37.52
3979	NYSE	MGM	Fri, Feb 19, 2021	35.25	36.51	35.11	36.42
3978	NYSE	MGM	Thu, Feb 18, 2021	34.55	35.44	34.11	35.04
3977	NYSE	MGM	Wed, Feb 17, 2021	35.00	36.00	34.31	34.96
3976	NYSE	MGM	Tue, Feb 16, 2021	35.70	36.04	34.97	34.99
3975	NYSE	MGM	Fri, Feb 12, 2021	35.41	35.99	34.82	35.93
3974	NYSE	MGM	Thu, Feb 11, 2021	35.68	36.35	34.69	35.30
3973	NYSE	MGM	Wed, Feb 10, 2021	36.04	36.70	35.58	36.47
3972	NYSE	MGM	Tue, Feb 9, 2021	35.31	36.20	34.88	35.82
3971	NYSE	MGM	Mon, Feb 8, 2021	34.93	35.70	34.51	35.60
3970	NYSE	MGM	Fri, Feb 5, 2021	33.00	34.66	32.95	34.25
3969	NYSE	MGM	Thu, Feb 4, 2021	31.16	32.54	31.10	32.48
3968	NYSE	MGM	Wed, Feb 3, 2021	30.83	31.13	30.55	30.89
3967	NYSE	MGM	Tue, Feb 2, 2021	29.87	31.14	29.76	30.64
3966	NYSE	MGM	Mon, Feb 1, 2021	28.80	29.40	28.78	29.27
3965	NYSE	MGM	Fri, Jan 29, 2021	29.38	29.54	28.44	28.56
3964	NYSE	MGM	Thu, Jan 28, 2021	28.98	29.91	28.79	29.56
3963	NYSE	MGM	Wed, Jan 27, 2021	28.96	29.13	27.81	28.36
3962	NYSE	MGM	Tue, Jan 26, 2021	30.16	30.31	29.54	29.59
3961	NYSE	MGM	Mon, Jan 25, 2021	31.13	31.24	29.73	29.98
3960	NYSE	MGM	Fri, Jan 22, 2021	31.00	31.80	30.75	31.39
3959	NYSE	MGM	Thu, Jan 21, 2021	31.03	31.68	30.83	31.53
3958	NYSE	MGM	Wed, Jan 20, 2021	30.63	31.27	30.52	31.06
3957	NYSE	MGM	Tue, Jan 19, 2021	30.71	31.25	30.48	30.53
3956	NYSE	MGM	Fri, Jan 15, 2021	30.09	30.19	29.34	29.80
3955	NYSE	MGM	Thu, Jan 14, 2021	30.06	30.47	29.72	30.28
3954	NYSE	MGM	Wed, Jan 13, 2021	30.18	30.22	29.47	30.04
3953	NYSE	MGM	Tue, Jan 12, 2021	30.91	30.95	30.16	30.29
3952	NYSE	MGM	Mon, Jan 11, 2021	30.61	31.12	30.41	30.79
3951	NYSE	MGM	Fri, Jan 8, 2021	30.70	31.86	30.39	31.36
3950	NYSE	MGM	Thu, Jan 7, 2021	31.31	31.41	30.27	30.60
3949	NYSE	MGM	Wed, Jan 6, 2021	30.96	31.74	30.53	31.18
3948	NYSE	MGM	Tue, Jan 5, 2021	29.52	30.48	29.41	30.36
3947	NYSE	MGM	Mon, Jan 4, 2021	31.69	32.38	29.58	29.70
3946	NYSE	MGM	Thu, Dec 31, 2020	31.19	31.87	30.72	31.51
3945	NYSE	MGM	Wed, Dec 30, 2020	30.78	31.49	30.78	31.19
3944	NYSE	MGM	Tue, Dec 29, 2020	31.41	31.48	30.62	30.77
3943	NYSE	MGM	Mon, Dec 28, 2020	31.00	31.62	30.91	31.29
3942	NYSE	MGM	Thu, Dec 24, 2020	31.03	31.03	30.57	30.74
3941	NYSE	MGM	Wed, Dec 23, 2020	30.50	31.39	30.46	30.98
3940	NYSE	MGM	Tue, Dec 22, 2020	30.48	30.59	29.79	30.35
3939	NYSE	MGM	Mon, Dec 21, 2020	30.35	31.00	29.95	30.49
3938	NYSE	MGM	Fri, Dec 18, 2020	31.06	31.83	30.87	31.67
3937	NYSE	MGM	Thu, Dec 17, 2020	31.16	31.19	30.66	31.12
3936	NYSE	MGM	Wed, Dec 16, 2020	30.81	31.17	30.41	30.98
3935	NYSE	MGM	Tue, Dec 15, 2020	30.01	30.85	29.53	30.76
3934	NYSE	MGM	Mon, Dec 14, 2020	30.68	30.71	29.38	29.51
3933	NYSE	MGM	Fri, Dec 11, 2020	30.79	31.08	29.75	30.18
3932	NYSE	MGM	Thu, Dec 10, 2020	29.64	31.05	29.58	30.93
3931	NYSE	MGM	Wed, Dec 9, 2020	30.15	30.49	29.69	29.94
3930	NYSE	MGM	Tue, Dec 8, 2020	29.50	30.35	29.50	29.89
3929	NYSE	MGM	Mon, Dec 7, 2020	30.64	30.79	29.50	29.83
3928	NYSE	MGM	Fri, Dec 4, 2020	30.25	30.79	29.51	30.72
3927	NYSE	MGM	Thu, Dec 3, 2020	29.58	30.60	29.52	29.91
3926	NYSE	MGM	Wed, Dec 2, 2020	28.63	29.61	28.23	29.35
3925	NYSE	MGM	Tue, Dec 1, 2020	28.85	29.18	28.40	28.81
3924	NYSE	MGM	Mon, Nov 30, 2020	28.76	28.93	27.59	28.25
3923	NYSE	MGM	Fri, Nov 27, 2020	28.45	29.27	28.42	28.62
3922	NYSE	MGM	Wed, Nov 25, 2020	28.00	28.62	27.66	28.39
3921	NYSE	MGM	Tue, Nov 24, 2020	26.96	28.56	26.96	28.45
3920	NYSE	MGM	Mon, Nov 23, 2020	26.49	26.85	25.79	26.15
3919	NYSE	MGM	Fri, Nov 20, 2020	27.10	27.35	26.21	26.21
3918	NYSE	MGM	Thu, Nov 19, 2020	26.65	27.28	26.51	27.24
3917	NYSE	MGM	Wed, Nov 18, 2020	26.52	28.06	26.11	26.91
3916	NYSE	MGM	Tue, Nov 17, 2020	26.00	26.71	25.51	26.42
3915	NYSE	MGM	Mon, Nov 16, 2020	27.28	27.28	26.19	26.51
3914	NYSE	MGM	Fri, Nov 13, 2020	23.72	25.90	23.72	25.90
3913	NYSE	MGM	Thu, Nov 12, 2020	23.59	23.78	23.25	23.69
3912	NYSE	MGM	Wed, Nov 11, 2020	24.78	24.78	23.91	23.98
3911	NYSE	MGM	Tue, Nov 10, 2020	25.16	25.40	24.08	24.78
3910	NYSE	MGM	Mon, Nov 9, 2020	25.66	27.50	24.63	25.30
3909	NYSE	MGM	Fri, Nov 6, 2020	21.80	22.14	21.51	22.02
3908	NYSE	MGM	Thu, Nov 5, 2020	21.82	22.38	21.72	21.84
3907	NYSE	MGM	Wed, Nov 4, 2020	21.79	22.44	21.42	21.44
3906	NYSE	MGM	Tue, Nov 3, 2020	21.27	21.90	21.27	21.75
3905	NYSE	MGM	Mon, Nov 2, 2020	20.57	21.17	20.57	20.97
3904	NYSE	MGM	Fri, Oct 30, 2020	20.28	20.74	19.55	20.57
3903	NYSE	MGM	Thu, Oct 29, 2020	20.07	21.34	20.01	21.29
3902	NYSE	MGM	Wed, Oct 28, 2020	20.24	20.64	19.81	20.10
3901	NYSE	MGM	Tue, Oct 27, 2020	21.97	22.12	20.83	21.04
3900	NYSE	MGM	Mon, Oct 26, 2020	22.86	22.89	21.70	22.13
3899	NYSE	MGM	Fri, Oct 23, 2020	22.69	23.47	22.48	23.36
3898	NYSE	MGM	Thu, Oct 22, 2020	21.95	22.69	21.90	22.62
3897	NYSE	MGM	Wed, Oct 21, 2020	21.34	21.57	21.09	21.41
3896	NYSE	MGM	Tue, Oct 20, 2020	21.10	21.67	20.90	21.41
3895	NYSE	MGM	Mon, Oct 19, 2020	21.35	21.49	20.69	20.80
3894	NYSE	MGM	Fri, Oct 16, 2020	21.10	21.48	20.86	21.24
3893	NYSE	MGM	Thu, Oct 15, 2020	20.75	21.18	20.68	21.16
3892	NYSE	MGM	Wed, Oct 14, 2020	21.07	21.42	20.83	21.09
3891	NYSE	MGM	Tue, Oct 13, 2020	21.10	21.24	20.75	20.97
3890	NYSE	MGM	Mon, Oct 12, 2020	21.28	21.49	21.05	21.40
3889	NYSE	MGM	Fri, Oct 9, 2020	21.87	22.08	21.32	21.36
3888	NYSE	MGM	Thu, Oct 8, 2020	21.79	22.03	21.43	21.93
3887	NYSE	MGM	Wed, Oct 7, 2020	21.42	21.75	21.29	21.50
3886	NYSE	MGM	Tue, Oct 6, 2020	21.92	22.26	21.05	21.05
3885	NYSE	MGM	Mon, Oct 5, 2020	21.83	22.02	21.40	21.55
3884	NYSE	MGM	Fri, Oct 2, 2020	21.00	21.91	20.88	21.66
3883	NYSE	MGM	Thu, Oct 1, 2020	21.94	22.23	21.62	21.82
3882	NYSE	MGM	Wed, Sep 30, 2020	21.90	22.55	21.58	21.75
3881	NYSE	MGM	Tue, Sep 29, 2020	22.58	22.58	21.36	21.72
3880	NYSE	MGM	Mon, Sep 28, 2020	22.61	22.86	22.08	22.63
3879	NYSE	MGM	Fri, Sep 25, 2020	21.29	22.25	21.19	22.10
3878	NYSE	MGM	Thu, Sep 24, 2020	21.23	21.71	20.66	21.19
3877	NYSE	MGM	Wed, Sep 23, 2020	21.64	22.38	21.34	21.38
3876	NYSE	MGM	Tue, Sep 22, 2020	21.19	21.76	21.01	21.62
3875	NYSE	MGM	Mon, Sep 21, 2020	21.23	21.48	20.57	21.09
3874	NYSE	MGM	Fri, Sep 18, 2020	22.24	22.70	21.68	22.02
3873	NYSE	MGM	Thu, Sep 17, 2020	22.50	22.88	21.96	22.52
3872	NYSE	MGM	Wed, Sep 16, 2020	23.69	23.78	22.55	23.01
3871	NYSE	MGM	Tue, Sep 15, 2020	23.08	24.25	22.89	23.74
3870	NYSE	MGM	Mon, Sep 14, 2020	22.39	23.16	22.38	23.06
3869	NYSE	MGM	Fri, Sep 11, 2020	23.07	23.12	21.92	22.73
3868	NYSE	MGM	Thu, Sep 10, 2020	23.50	24.13	22.82	22.84
3867	NYSE	MGM	Wed, Sep 9, 2020	23.25	23.35	22.60	23.11
3866	NYSE	MGM	Tue, Sep 8, 2020	22.85	23.70	22.61	23.17
3865	NYSE	MGM	Fri, Sep 4, 2020	23.33	23.94	22.47	23.52
3864	NYSE	MGM	Thu, Sep 3, 2020	23.62	24.42	22.59	23.07
3863	NYSE	MGM	Wed, Sep 2, 2020	22.78	23.83	22.50	23.72
3862	NYSE	MGM	Tue, Sep 1, 2020	22.26	23.01	21.86	22.77
3861	NYSE	MGM	Mon, Aug 31, 2020	23.63	23.65	22.50	22.50
3860	NYSE	MGM	Fri, Aug 28, 2020	23.37	24.37	22.97	23.86
3859	NYSE	MGM	Thu, Aug 27, 2020	22.16	23.43	22.13	22.81
3858	NYSE	MGM	Wed, Aug 26, 2020	22.13	22.18	21.79	21.99
3857	NYSE	MGM	Tue, Aug 25, 2020	22.50	22.65	21.78	22.09
3856	NYSE	MGM	Mon, Aug 24, 2020	21.29	22.28	21.02	22.27
3855	NYSE	MGM	Fri, Aug 21, 2020	20.98	21.70	20.95	21.16
3854	NYSE	MGM	Thu, Aug 20, 2020	20.59	21.08	20.40	20.83
3853	NYSE	MGM	Wed, Aug 19, 2020	20.89	21.21	20.75	20.90
3852	NYSE	MGM	Tue, Aug 18, 2020	21.19	21.32	20.73	20.95
3851	NYSE	MGM	Mon, Aug 17, 2020	21.72	21.88	20.92	21.38
3850	NYSE	MGM	Fri, Aug 14, 2020	21.17	21.85	20.96	21.81
3849	NYSE	MGM	Thu, Aug 13, 2020	20.87	21.68	20.72	21.34
3848	NYSE	MGM	Wed, Aug 12, 2020	21.94	21.95	20.69	21.13
3847	NYSE	MGM	Tue, Aug 11, 2020	22.42	22.48	21.19	21.50
3846	NYSE	MGM	Mon, Aug 10, 2020	22.48	23.79	20.88	21.65
3845	NYSE	MGM	Fri, Aug 7, 2020	18.29	19.39	18.25	19.03
3844	NYSE	MGM	Thu, Aug 6, 2020	16.69	18.60	16.56	18.46
3843	NYSE	MGM	Wed, Aug 5, 2020	17.03	17.31	16.31	16.72
3842	NYSE	MGM	Tue, Aug 4, 2020	16.33	16.79	16.29	16.72
3841	NYSE	MGM	Mon, Aug 3, 2020	15.98	16.51	15.84	16.32
3840	NYSE	MGM	Fri, Jul 31, 2020	15.99	16.49	15.58	16.09
3839	NYSE	MGM	Thu, Jul 30, 2020	16.18	16.70	16.04	16.64
3838	NYSE	MGM	Wed, Jul 29, 2020	15.65	16.26	15.57	16.25
3837	NYSE	MGM	Tue, Jul 28, 2020	14.80	15.82	14.76	15.41
3836	NYSE	MGM	Mon, Jul 27, 2020	15.76	15.77	14.65	14.96
3835	NYSE	MGM	Fri, Jul 24, 2020	15.58	15.94	15.47	15.79
3834	NYSE	MGM	Thu, Jul 23, 2020	16.10	16.17	15.52	15.89
3833	NYSE	MGM	Wed, Jul 22, 2020	16.40	16.83	16.26	16.33
3832	NYSE	MGM	Tue, Jul 21, 2020	16.55	16.92	16.34	16.69
3831	NYSE	MGM	Mon, Jul 20, 2020	16.69	16.93	16.05	16.33
3830	NYSE	MGM	Fri, Jul 17, 2020	17.61	17.70	16.62	16.81
3829	NYSE	MGM	Thu, Jul 16, 2020	17.84	18.08	17.47	17.60
3828	NYSE	MGM	Wed, Jul 15, 2020	17.12	18.29	16.82	18.20
3827	NYSE	MGM	Tue, Jul 14, 2020	16.36	16.45	15.98	16.16
3826	NYSE	MGM	Mon, Jul 13, 2020	16.50	17.30	15.82	16.38
3825	NYSE	MGM	Fri, Jul 10, 2020	15.68	16.25	15.50	16.20
3824	NYSE	MGM	Thu, Jul 9, 2020	16.32	16.41	15.23	16.00
3823	NYSE	MGM	Wed, Jul 8, 2020	16.06	16.34	15.51	16.30
3822	NYSE	MGM	Tue, Jul 7, 2020	16.33	16.59	16.06	16.14
3821	NYSE	MGM	Mon, Jul 6, 2020	17.48	17.53	16.22	16.71
3820	NYSE	MGM	Thu, Jul 2, 2020	17.38	17.59	16.75	16.86
3819	NYSE	MGM	Wed, Jul 1, 2020	16.95	17.68	16.63	16.77
3818	NYSE	MGM	Tue, Jun 30, 2020	16.63	16.95	16.27	16.80
3817	NYSE	MGM	Mon, Jun 29, 2020	15.83	16.99	15.32	16.82
3816	NYSE	MGM	Fri, Jun 26, 2020	16.50	16.79	15.59	15.72
3815	NYSE	MGM	Thu, Jun 25, 2020	16.19	17.05	16.07	16.70
3814	NYSE	MGM	Wed, Jun 24, 2020	18.04	18.10	16.66	16.93
3813	NYSE	MGM	Tue, Jun 23, 2020	18.06	18.50	17.77	18.46
3812	NYSE	MGM	Mon, Jun 22, 2020	17.98	18.20	17.40	17.77
3811	NYSE	MGM	Fri, Jun 19, 2020	19.03	19.09	17.83	18.21
3810	NYSE	MGM	Thu, Jun 18, 2020	18.46	18.99	18.30	18.58
3809	NYSE	MGM	Wed, Jun 17, 2020	19.03	19.33	18.82	18.97
3808	NYSE	MGM	Tue, Jun 16, 2020	20.66	20.85	19.09	19.35
3807	NYSE	MGM	Mon, Jun 15, 2020	18.00	19.75	17.65	19.45
3806	NYSE	MGM	Fri, Jun 12, 2020	19.62	19.68	18.26	19.17
3805	NYSE	MGM	Thu, Jun 11, 2020	17.84	19.44	17.60	17.84
3804	NYSE	MGM	Wed, Jun 10, 2020	22.46	22.48	20.01	20.51
3803	NYSE	MGM	Tue, Jun 9, 2020	22.84	22.94	21.29	22.06
3802	NYSE	MGM	Mon, Jun 8, 2020	22.81	23.84	22.18	23.76
3801	NYSE	MGM	Fri, Jun 5, 2020	23.22	23.58	21.36	21.72
3800	NYSE	MGM	Thu, Jun 4, 2020	21.37	21.96	19.91	21.72
3799	NYSE	MGM	Wed, Jun 3, 2020	18.90	20.40	18.70	20.26
3798	NYSE	MGM	Tue, Jun 2, 2020	18.17	18.28	17.40	18.20
3797	NYSE	MGM	Mon, Jun 1, 2020	17.31	18.04	17.12	17.80
3796	NYSE	MGM	Fri, May 29, 2020	16.80	17.52	16.72	17.18
3795	NYSE	MGM	Thu, May 28, 2020	18.07	18.13	17.09	17.23
3794	NYSE	MGM	Wed, May 27, 2020	18.78	18.84	17.00	18.11
3793	NYSE	MGM	Tue, May 26, 2020	17.30	17.97	16.72	17.65
3792	NYSE	MGM	Fri, May 22, 2020	15.91	16.00	15.27	15.90
3791	NYSE	MGM	Thu, May 21, 2020	16.06	16.44	15.65	15.99
3790	NYSE	MGM	Wed, May 20, 2020	15.81	16.58	15.70	16.50
3789	NYSE	MGM	Tue, May 19, 2020	15.34	15.69	14.64	15.16
3788	NYSE	MGM	Mon, May 18, 2020	14.85	15.42	14.53	15.31
3787	NYSE	MGM	Fri, May 15, 2020	13.41	14.07	13.20	13.85
3786	NYSE	MGM	Thu, May 14, 2020	12.23	13.57	11.77	13.52
3785	NYSE	MGM	Wed, May 13, 2020	13.80	13.84	12.50	12.68
3784	NYSE	MGM	Tue, May 12, 2020	14.81	15.01	13.81	13.84
3783	NYSE	MGM	Mon, May 11, 2020	15.19	15.20	14.61	14.65
3782	NYSE	MGM	Fri, May 8, 2020	15.33	15.71	14.88	15.59
3781	NYSE	MGM	Thu, May 7, 2020	14.00	15.24	13.96	14.93
3780	NYSE	MGM	Wed, May 6, 2020	14.37	14.55	13.86	13.91
3779	NYSE	MGM	Tue, May 5, 2020	15.30	15.32	14.23	14.27
3778	NYSE	MGM	Mon, May 4, 2020	14.54	15.38	14.03	14.78
3777	NYSE	MGM	Fri, May 1, 2020	15.56	15.99	14.91	15.01
3776	NYSE	MGM	Thu, Apr 30, 2020	16.94	17.31	16.21	16.83
3775	NYSE	MGM	Wed, Apr 29, 2020	16.72	17.63	16.48	17.46
3774	NYSE	MGM	Tue, Apr 28, 2020	16.50	16.50	15.09	15.81
3773	NYSE	MGM	Mon, Apr 27, 2020	14.25	15.50	14.10	15.23
3772	NYSE	MGM	Fri, Apr 24, 2020	13.89	14.13	13.50	13.94
3771	NYSE	MGM	Thu, Apr 23, 2020	13.72	14.04	13.62	13.78
3770	NYSE	MGM	Wed, Apr 22, 2020	13.58	13.64	13.14	13.29
3769	NYSE	MGM	Tue, Apr 21, 2020	13.01	13.50	12.79	13.19
3768	NYSE	MGM	Mon, Apr 20, 2020	13.45	14.31	13.35	13.53
3767	NYSE	MGM	Fri, Apr 17, 2020	14.89	14.94	13.74	14.08
3766	NYSE	MGM	Thu, Apr 16, 2020	14.21	14.41	13.47	13.82
3765	NYSE	MGM	Wed, Apr 15, 2020	14.40	14.66	14.01	14.42
3764	NYSE	MGM	Tue, Apr 14, 2020	14.40	15.09	14.02	15.04
3763	NYSE	MGM	Mon, Apr 13, 2020	14.80	14.80	13.40	13.91
3762	NYSE	MGM	Thu, Apr 9, 2020	16.24	16.44	14.05	14.55
3761	NYSE	MGM	Wed, Apr 8, 2020	14.11	15.28	13.87	15.00
3760	NYSE	MGM	Tue, Apr 7, 2020	15.17	15.73	13.40	13.63
3759	NYSE	MGM	Mon, Apr 6, 2020	11.64	13.07	11.62	12.91
3758	NYSE	MGM	Fri, Apr 3, 2020	11.66	11.97	10.00	10.58
3757	NYSE	MGM	Thu, Apr 2, 2020	11.56	12.19	11.22	11.51
3756	NYSE	MGM	Wed, Apr 1, 2020	11.01	12.22	10.60	11.77
3755	NYSE	MGM	Tue, Mar 31, 2020	11.94	12.39	11.55	11.80
3754	NYSE	MGM	Mon, Mar 30, 2020	11.55	12.37	10.50	11.53
3753	NYSE	MGM	Fri, Mar 27, 2020	12.75	12.97	12.10	12.19
3752	NYSE	MGM	Thu, Mar 26, 2020	13.25	15.30	12.87	13.45
3751	NYSE	MGM	Wed, Mar 25, 2020	14.45	14.72	11.60	12.95
3750	NYSE	MGM	Tue, Mar 24, 2020	11.45	12.90	10.66	12.18
3749	NYSE	MGM	Mon, Mar 23, 2020	9.73	9.82	8.92	9.15
3748	NYSE	MGM	Fri, Mar 20, 2020	8.89	11.16	8.67	9.11
3747	NYSE	MGM	Thu, Mar 19, 2020	7.17	9.24	6.45	7.70
3746	NYSE	MGM	Wed, Mar 18, 2020	9.00	9.03	5.90	7.14
3745	NYSE	MGM	Tue, Mar 17, 2020	10.92	11.01	9.00	9.55
3744	NYSE	MGM	Mon, Mar 16, 2020	12.50	14.06	10.22	10.25
3743	NYSE	MGM	Fri, Mar 13, 2020	16.00	16.82	14.03	15.44
3742	NYSE	MGM	Thu, Mar 12, 2020	16.50	17.58	14.85	15.26
3741	NYSE	MGM	Wed, Mar 11, 2020	20.10	20.10	17.75	18.08
3740	NYSE	MGM	Tue, Mar 10, 2020	18.91	21.42	17.90	20.79
3739	NYSE	MGM	Mon, Mar 9, 2020	18.60	19.58	17.53	17.88
3738	NYSE	MGM	Fri, Mar 6, 2020	19.65	21.57	19.36	20.39
3737	NYSE	MGM	Thu, Mar 5, 2020	22.53	22.62	20.44	20.60
3736	NYSE	MGM	Wed, Mar 4, 2020	23.52	23.69	22.47	23.30
3735	NYSE	MGM	Tue, Mar 3, 2020	25.05	25.54	23.10	23.30
3734	NYSE	MGM	Mon, Mar 2, 2020	24.60	25.06	23.26	25.05
3733	NYSE	MGM	Fri, Feb 28, 2020	24.78	25.27	23.90	24.56
3732	NYSE	MGM	Thu, Feb 27, 2020	26.00	27.06	25.13	25.52
3731	NYSE	MGM	Wed, Feb 26, 2020	28.12	28.17	26.47	26.71
3730	NYSE	MGM	Tue, Feb 25, 2020	29.95	30.06	27.75	27.89
3729	NYSE	MGM	Mon, Feb 24, 2020	30.09	30.23	29.48	29.70
3728	NYSE	MGM	Fri, Feb 21, 2020	31.75	31.91	31.23	31.39
3727	NYSE	MGM	Thu, Feb 20, 2020	31.88	32.35	31.70	32.34
3726	NYSE	MGM	Wed, Feb 19, 2020	32.25	32.35	31.95	32.09
3725	NYSE	MGM	Tue, Feb 18, 2020	31.54	32.09	31.50	32.02
3724	NYSE	MGM	Fri, Feb 14, 2020	31.79	31.85	30.99	31.52
3723	NYSE	MGM	Thu, Feb 13, 2020	32.25	33.01	31.60	31.80
3722	NYSE	MGM	Wed, Feb 12, 2020	33.00	33.78	32.92	33.66
3721	NYSE	MGM	Tue, Feb 11, 2020	32.37	32.86	32.24	32.71
3720	NYSE	MGM	Mon, Feb 10, 2020	31.24	32.14	31.22	32.11
3719	NYSE	MGM	Fri, Feb 7, 2020	32.00	32.15	31.25	31.36
3718	NYSE	MGM	Thu, Feb 6, 2020	32.66	32.77	32.45	32.48
3717	NYSE	MGM	Wed, Feb 5, 2020	32.69	32.87	32.18	32.37
3716	NYSE	MGM	Tue, Feb 4, 2020	31.55	32.43	31.55	32.25
3715	NYSE	MGM	Mon, Feb 3, 2020	31.29	31.66	31.08	31.21
3714	NYSE	MGM	Fri, Jan 31, 2020	31.21	31.23	30.65	31.06
3713	NYSE	MGM	Thu, Jan 30, 2020	30.79	31.67	30.68	31.30
3712	NYSE	MGM	Wed, Jan 29, 2020	31.24	31.72	31.12	31.27
3711	NYSE	MGM	Tue, Jan 28, 2020	30.58	31.14	30.52	30.97
3710	NYSE	MGM	Mon, Jan 27, 2020	29.50	30.80	29.50	30.35
3709	NYSE	MGM	Fri, Jan 24, 2020	32.33	32.40	31.16	31.57
3708	NYSE	MGM	Thu, Jan 23, 2020	31.29	32.40	31.15	32.32
3707	NYSE	MGM	Wed, Jan 22, 2020	32.63	32.69	31.74	31.95
3706	NYSE	MGM	Tue, Jan 21, 2020	33.85	33.89	32.37	32.39
3705	NYSE	MGM	Fri, Jan 17, 2020	34.11	34.64	34.08	34.54
3704	NYSE	MGM	Thu, Jan 16, 2020	33.29	34.09	33.25	34.02
3703	NYSE	MGM	Wed, Jan 15, 2020	33.19	33.36	33.06	33.09
3702	NYSE	MGM	Tue, Jan 14, 2020	33.32	33.38	33.10	33.29
3701	NYSE	MGM	Mon, Jan 13, 2020	33.21	33.47	33.10	33.37
3700	NYSE	MGM	Fri, Jan 10, 2020	33.49	33.56	33.10	33.21
3699	NYSE	MGM	Thu, Jan 9, 2020	33.43	33.55	33.31	33.44
3698	NYSE	MGM	Wed, Jan 8, 2020	32.95	33.53	32.92	33.24
3697	NYSE	MGM	Tue, Jan 7, 2020	32.79	32.91	32.74	32.91
3696	NYSE	MGM	Mon, Jan 6, 2020	32.98	33.05	32.85	32.89
3695	NYSE	MGM	Fri, Jan 3, 2020	33.21	33.43	33.11	33.29
3694	NYSE	MGM	Thu, Jan 2, 2020	33.52	33.70	33.29	33.66
3693	NYSE	MGM	Tue, Dec 31, 2019	33.27	33.58	33.21	33.27
3692	NYSE	MGM	Mon, Dec 30, 2019	33.53	33.67	33.24	33.32
3691	NYSE	MGM	Fri, Dec 27, 2019	33.64	33.87	33.53	33.59
3690	NYSE	MGM	Thu, Dec 26, 2019	33.51	33.58	33.43	33.53
3689	NYSE	MGM	Tue, Dec 24, 2019	33.48	33.56	33.36	33.42
3688	NYSE	MGM	Mon, Dec 23, 2019	33.40	33.60	33.26	33.49
3687	NYSE	MGM	Fri, Dec 20, 2019	33.53	33.54	33.23	33.30
3686	NYSE	MGM	Thu, Dec 19, 2019	33.29	33.55	33.12	33.26
3685	NYSE	MGM	Wed, Dec 18, 2019	33.23	33.47	33.07	33.26
3684	NYSE	MGM	Tue, Dec 17, 2019	32.92	33.10	32.86	33.08
3683	NYSE	MGM	Mon, Dec 16, 2019	32.93	33.07	32.73	32.95
3682	NYSE	MGM	Fri, Dec 13, 2019	32.54	32.97	32.46	32.75
3681	NYSE	MGM	Thu, Dec 12, 2019	32.17	32.78	32.10	32.54
3680	NYSE	MGM	Wed, Dec 11, 2019	32.14	32.30	32.02	32.11
3679	NYSE	MGM	Tue, Dec 10, 2019	31.80	32.06	31.74	31.99
3678	NYSE	MGM	Mon, Dec 9, 2019	31.93	32.05	31.85	31.86
3677	NYSE	MGM	Fri, Dec 6, 2019	32.01	32.23	31.99	32.17
3676	NYSE	MGM	Thu, Dec 5, 2019	31.91	31.94	31.70	31.93
3675	NYSE	MGM	Wed, Dec 4, 2019	31.65	31.93	31.65	31.77
3674	NYSE	MGM	Tue, Dec 3, 2019	31.23	31.69	31.05	31.62
3673	NYSE	MGM	Mon, Dec 2, 2019	32.06	32.15	31.89	31.96
3672	NYSE	MGM	Fri, Nov 29, 2019	32.00	32.24	31.93	31.95
3671	NYSE	MGM	Wed, Nov 27, 2019	32.03	32.24	31.98	32.18
3670	NYSE	MGM	Tue, Nov 26, 2019	32.15	32.19	31.90	31.95
3669	NYSE	MGM	Mon, Nov 25, 2019	32.09	32.13	31.96	32.05
3668	NYSE	MGM	Fri, Nov 22, 2019	31.88	32.02	31.76	31.94
3667	NYSE	MGM	Thu, Nov 21, 2019	31.97	32.04	31.60	31.70
3666	NYSE	MGM	Wed, Nov 20, 2019	31.68	32.17	31.61	31.82
3665	NYSE	MGM	Tue, Nov 19, 2019	31.69	31.97	31.53	31.81
3664	NYSE	MGM	Mon, Nov 18, 2019	31.14	31.68	31.02	31.53
3663	NYSE	MGM	Fri, Nov 15, 2019	31.30	31.34	31.02	31.18
3662	NYSE	MGM	Thu, Nov 14, 2019	31.10	31.39	30.89	31.10
3661	NYSE	MGM	Wed, Nov 13, 2019	30.96	31.20	30.76	31.04
3660	NYSE	MGM	Tue, Nov 12, 2019	31.50	31.53	30.87	30.99
3659	NYSE	MGM	Mon, Nov 11, 2019	31.17	31.52	31.00	31.44
3658	NYSE	MGM	Fri, Nov 8, 2019	30.83	31.47	30.78	31.41
3657	NYSE	MGM	Thu, Nov 7, 2019	30.95	31.16	30.54	30.82
3656	NYSE	MGM	Wed, Nov 6, 2019	30.39	30.62	30.21	30.52
3655	NYSE	MGM	Tue, Nov 5, 2019	29.99	30.56	29.85	30.39
3654	NYSE	MGM	Mon, Nov 4, 2019	29.02	29.89	29.02	29.77
3653	NYSE	MGM	Fri, Nov 1, 2019	28.69	28.85	28.35	28.83
3652	NYSE	MGM	Thu, Oct 31, 2019	28.62	29.33	28.27	28.50
3651	NYSE	MGM	Wed, Oct 30, 2019	28.54	28.87	28.10	28.63
3650	NYSE	MGM	Tue, Oct 29, 2019	28.73	28.75	28.36	28.53
3649	NYSE	MGM	Mon, Oct 28, 2019	28.20	28.56	28.17	28.55
3648	NYSE	MGM	Fri, Oct 25, 2019	28.09	28.50	28.06	28.15
3647	NYSE	MGM	Thu, Oct 24, 2019	28.13	28.35	28.05	28.22
3646	NYSE	MGM	Wed, Oct 23, 2019	27.67	28.20	27.51	28.03
3645	NYSE	MGM	Tue, Oct 22, 2019	28.09	28.17	27.68	27.71
3644	NYSE	MGM	Mon, Oct 21, 2019	28.08	28.19	27.70	28.00
3643	NYSE	MGM	Fri, Oct 18, 2019	27.60	28.06	27.42	27.87
3642	NYSE	MGM	Thu, Oct 17, 2019	27.57	27.80	27.51	27.64
3641	NYSE	MGM	Wed, Oct 16, 2019	27.94	27.97	27.23	27.43
3640	NYSE	MGM	Tue, Oct 15, 2019	27.98	28.12	27.86	27.87
3639	NYSE	MGM	Mon, Oct 14, 2019	27.81	27.98	27.58	27.97
3638	NYSE	MGM	Fri, Oct 11, 2019	27.89	28.39	27.85	28.08
3637	NYSE	MGM	Thu, Oct 10, 2019	26.86	27.62	26.72	27.43
3636	NYSE	MGM	Wed, Oct 9, 2019	26.53	27.06	26.53	26.80
3635	NYSE	MGM	Tue, Oct 8, 2019	26.98	27.17	26.30	26.35
3634	NYSE	MGM	Mon, Oct 7, 2019	27.15	27.48	26.87	27.25
3633	NYSE	MGM	Fri, Oct 4, 2019	27.28	27.41	27.00	27.29
3632	NYSE	MGM	Thu, Oct 3, 2019	27.10	27.34	26.50	27.25
3631	NYSE	MGM	Wed, Oct 2, 2019	27.48	27.66	27.08	27.11
3630	NYSE	MGM	Tue, Oct 1, 2019	27.89	28.29	27.42	27.68
3629	NYSE	MGM	Mon, Sep 30, 2019	27.40	27.97	27.32	27.72
3628	NYSE	MGM	Fri, Sep 27, 2019	27.87	28.11	27.17	27.27
3627	NYSE	MGM	Thu, Sep 26, 2019	28.09	28.13	27.32	27.68
3626	NYSE	MGM	Wed, Sep 25, 2019	28.35	28.44	28.03	28.27
3625	NYSE	MGM	Tue, Sep 24, 2019	28.84	28.90	28.15	28.40
3624	NYSE	MGM	Mon, Sep 23, 2019	28.63	28.95	28.51	28.62
3623	NYSE	MGM	Fri, Sep 20, 2019	29.13	29.30	28.72	28.85
3622	NYSE	MGM	Thu, Sep 19, 2019	29.55	29.73	28.99	29.06
3621	NYSE	MGM	Wed, Sep 18, 2019	29.55	29.70	29.25	29.51
3620	NYSE	MGM	Tue, Sep 17, 2019	29.54	29.74	29.25	29.60
3619	NYSE	MGM	Mon, Sep 16, 2019	28.85	30.50	28.63	29.69
3618	NYSE	MGM	Fri, Sep 13, 2019	29.32	29.53	29.03	29.07
3617	NYSE	MGM	Thu, Sep 12, 2019	28.93	29.26	28.75	29.17
3616	NYSE	MGM	Wed, Sep 11, 2019	29.12	29.21	28.57	28.75
3615	NYSE	MGM	Tue, Sep 10, 2019	28.29	28.82	28.03	28.80
3614	NYSE	MGM	Mon, Sep 9, 2019	28.46	28.82	28.37	28.40
3613	NYSE	MGM	Fri, Sep 6, 2019	28.03	28.56	28.02	28.30
3612	NYSE	MGM	Thu, Sep 5, 2019	27.77	28.36	27.64	27.98
3611	NYSE	MGM	Wed, Sep 4, 2019	27.48	27.79	27.10	27.48
3610	NYSE	MGM	Tue, Sep 3, 2019	27.70	27.75	26.79	27.09
3609	NYSE	MGM	Fri, Aug 30, 2019	28.34	28.48	28.00	28.06
3608	NYSE	MGM	Thu, Aug 29, 2019	28.43	28.64	28.12	28.15
3607	NYSE	MGM	Wed, Aug 28, 2019	27.73	28.27	27.62	28.14
3606	NYSE	MGM	Tue, Aug 27, 2019	28.45	28.51	27.83	27.89
3605	NYSE	MGM	Mon, Aug 26, 2019	28.09	28.18	27.77	28.04
3604	NYSE	MGM	Fri, Aug 23, 2019	28.50	28.64	27.62	27.78
3603	NYSE	MGM	Thu, Aug 22, 2019	28.80	29.02	28.29	28.51
3602	NYSE	MGM	Wed, Aug 21, 2019	29.20	29.25	28.48	28.51
3601	NYSE	MGM	Tue, Aug 20, 2019	28.62	28.93	28.44	28.81
3600	NYSE	MGM	Mon, Aug 19, 2019	29.15	29.17	28.68	28.77
3599	NYSE	MGM	Fri, Aug 16, 2019	28.17	28.40	28.10	28.31
3598	NYSE	MGM	Thu, Aug 15, 2019	28.02	28.14	27.71	27.93
3597	NYSE	MGM	Wed, Aug 14, 2019	28.33	28.44	27.59	27.74
3596	NYSE	MGM	Tue, Aug 13, 2019	28.46	29.63	28.42	28.86
3595	NYSE	MGM	Mon, Aug 12, 2019	28.45	28.67	28.29	28.43
3594	NYSE	MGM	Fri, Aug 9, 2019	28.68	29.00	28.47	28.85
3593	NYSE	MGM	Thu, Aug 8, 2019	28.50	28.92	28.38	28.90
3592	NYSE	MGM	Wed, Aug 7, 2019	27.71	28.32	27.60	28.27
3591	NYSE	MGM	Tue, Aug 6, 2019	28.19	28.51	27.94	28.23
3590	NYSE	MGM	Mon, Aug 5, 2019	27.90	28.11	27.66	27.94
3589	NYSE	MGM	Fri, Aug 2, 2019	28.79	29.30	28.41	28.65
3588	NYSE	MGM	Thu, Aug 1, 2019	30.00	30.45	29.04	29.40
3587	NYSE	MGM	Wed, Jul 31, 2019	30.43	30.48	29.64	30.02
3586	NYSE	MGM	Tue, Jul 30, 2019	30.22	30.63	30.05	30.55
3585	NYSE	MGM	Mon, Jul 29, 2019	30.53	30.60	29.95	30.47
3584	NYSE	MGM	Fri, Jul 26, 2019	30.35	31.68	30.21	30.47
3583	NYSE	MGM	Thu, Jul 25, 2019	29.37	29.69	29.13	29.37
3582	NYSE	MGM	Wed, Jul 24, 2019	28.91	29.75	28.89	29.71
3581	NYSE	MGM	Tue, Jul 23, 2019	28.57	29.32	28.47	29.20
3580	NYSE	MGM	Mon, Jul 22, 2019	28.59	28.69	28.27	28.35
3579	NYSE	MGM	Fri, Jul 19, 2019	28.96	29.08	28.57	28.59
3578	NYSE	MGM	Thu, Jul 18, 2019	28.24	28.93	28.12	28.76
3577	NYSE	MGM	Wed, Jul 17, 2019	29.34	29.34	28.68	28.86
3576	NYSE	MGM	Tue, Jul 16, 2019	29.43	29.69	29.31	29.41
3575	NYSE	MGM	Mon, Jul 15, 2019	29.02	29.50	29.02	29.38
3574	NYSE	MGM	Fri, Jul 12, 2019	28.80	29.06	28.68	29.02
3573	NYSE	MGM	Thu, Jul 11, 2019	29.10	29.33	28.74	28.79
3572	NYSE	MGM	Wed, Jul 10, 2019	29.30	29.46	28.95	29.13
3571	NYSE	MGM	Tue, Jul 9, 2019	28.72	29.25	28.70	29.23
3570	NYSE	MGM	Mon, Jul 8, 2019	29.03	29.17	28.84	28.90
3569	NYSE	MGM	Fri, Jul 5, 2019	28.73	29.26	28.70	29.23
3568	NYSE	MGM	Wed, Jul 3, 2019	28.94	29.19	28.80	28.89
3567	NYSE	MGM	Tue, Jul 2, 2019	28.71	28.99	28.67	28.88
3566	NYSE	MGM	Mon, Jul 1, 2019	29.17	29.30	28.53	28.69
3565	NYSE	MGM	Fri, Jun 28, 2019	28.32	28.58	28.12	28.57
3564	NYSE	MGM	Thu, Jun 27, 2019	28.00	28.51	27.88	28.44
3563	NYSE	MGM	Wed, Jun 26, 2019	27.78	28.13	27.78	27.87
3562	NYSE	MGM	Tue, Jun 25, 2019	27.91	28.04	27.30	27.62
3561	NYSE	MGM	Mon, Jun 24, 2019	27.72	28.58	27.69	27.92
3560	NYSE	MGM	Fri, Jun 21, 2019	27.93	28.13	27.69	27.70
3559	NYSE	MGM	Thu, Jun 20, 2019	28.18	28.50	27.67	28.01
3558	NYSE	MGM	Wed, Jun 19, 2019	28.18	28.29	27.62	27.74
3557	NYSE	MGM	Tue, Jun 18, 2019	27.83	28.58	27.73	28.22
3556	NYSE	MGM	Mon, Jun 17, 2019	27.67	27.87	27.36	27.55
3555	NYSE	MGM	Fri, Jun 14, 2019	27.68	27.76	27.34	27.66
3554	NYSE	MGM	Thu, Jun 13, 2019	27.88	28.06	27.57	27.72
3553	NYSE	MGM	Wed, Jun 12, 2019	27.87	28.03	27.52	27.70
3552	NYSE	MGM	Tue, Jun 11, 2019	27.65	28.13	27.65	27.97
3551	NYSE	MGM	Mon, Jun 10, 2019	26.63	27.85	26.54	27.42
3550	NYSE	MGM	Fri, Jun 7, 2019	26.33	26.62	26.13	26.28
3549	NYSE	MGM	Thu, Jun 6, 2019	25.95	26.67	25.91	26.36
3548	NYSE	MGM	Wed, Jun 5, 2019	25.85	26.03	25.37	25.96
3547	NYSE	MGM	Tue, Jun 4, 2019	24.18	25.66	24.05	25.64
3546	NYSE	MGM	Mon, Jun 3, 2019	24.85	24.92	23.68	23.87
3545	NYSE	MGM	Fri, May 31, 2019	24.92	25.20	24.78	24.82
3544	NYSE	MGM	Thu, May 30, 2019	25.36	25.57	25.11	25.34
3543	NYSE	MGM	Wed, May 29, 2019	25.16	25.55	25.00	25.36
3542	NYSE	MGM	Tue, May 28, 2019	25.76	25.83	25.32	25.32
3541	NYSE	MGM	Fri, May 24, 2019	25.50	25.67	25.29	25.54
3540	NYSE	MGM	Thu, May 23, 2019	25.53	25.67	25.13	25.37
3539	NYSE	MGM	Wed, May 22, 2019	25.59	26.07	25.49	25.82
3538	NYSE	MGM	Tue, May 21, 2019	25.51	26.04	25.50	25.78
3537	NYSE	MGM	Mon, May 20, 2019	25.47	25.49	24.94	25.35
3536	NYSE	MGM	Fri, May 17, 2019	26.15	26.46	25.81	25.89
3535	NYSE	MGM	Thu, May 16, 2019	26.22	26.66	26.17	26.53
3534	NYSE	MGM	Wed, May 15, 2019	25.69	26.37	25.37	26.10
3533	NYSE	MGM	Tue, May 14, 2019	25.47	26.07	25.31	25.93
3532	NYSE	MGM	Mon, May 13, 2019	25.04	25.52	24.75	25.36
3531	NYSE	MGM	Fri, May 10, 2019	25.16	25.79	24.99	25.63
3530	NYSE	MGM	Thu, May 9, 2019	25.20	25.71	24.85	25.55
3529	NYSE	MGM	Wed, May 8, 2019	24.82	25.76	24.82	25.67
3528	NYSE	MGM	Tue, May 7, 2019	25.39	25.39	24.58	24.87
3527	NYSE	MGM	Mon, May 6, 2019	25.40	25.66	25.12	25.50
3526	NYSE	MGM	Fri, May 3, 2019	25.70	26.02	25.54	25.99
3525	NYSE	MGM	Thu, May 2, 2019	25.79	26.14	25.41	25.67
3524	NYSE	MGM	Wed, May 1, 2019	26.80	26.95	25.81	25.84
3523	NYSE	MGM	Tue, Apr 30, 2019	27.44	27.70	26.38	26.63
3522	NYSE	MGM	Mon, Apr 29, 2019	28.44	28.78	28.17	28.60
3521	NYSE	MGM	Fri, Apr 26, 2019	27.87	28.51	27.75	28.31
3520	NYSE	MGM	Thu, Apr 25, 2019	27.70	27.82	27.46	27.75
3519	NYSE	MGM	Wed, Apr 24, 2019	27.43	27.94	27.37	27.79
3518	NYSE	MGM	Tue, Apr 23, 2019	27.23	27.56	27.17	27.51
3517	NYSE	MGM	Mon, Apr 22, 2019	27.33	27.36	27.11	27.20
3516	NYSE	MGM	Thu, Apr 18, 2019	27.61	27.78	27.30	27.52
3515	NYSE	MGM	Wed, Apr 17, 2019	27.70	27.94	27.49	27.56
3514	NYSE	MGM	Tue, Apr 16, 2019	27.31	27.59	27.22	27.44
3513	NYSE	MGM	Mon, Apr 15, 2019	27.35	27.44	26.86	27.28
3512	NYSE	MGM	Fri, Apr 12, 2019	27.25	27.60	26.99	27.35
3511	NYSE	MGM	Thu, Apr 11, 2019	26.80	27.02	26.71	26.94
3510	NYSE	MGM	Wed, Apr 10, 2019	26.50	26.86	26.42	26.64
3509	NYSE	MGM	Tue, Apr 9, 2019	27.33	27.37	26.39	26.48
3508	NYSE	MGM	Mon, Apr 8, 2019	27.50	27.61	27.28	27.56
3507	NYSE	MGM	Fri, Apr 5, 2019	27.25	27.61	27.09	27.44
3506	NYSE	MGM	Thu, Apr 4, 2019	27.05	27.17	26.88	27.15
3505	NYSE	MGM	Wed, Apr 3, 2019	26.83	27.32	26.80	27.00
3504	NYSE	MGM	Tue, Apr 2, 2019	26.64	26.85	26.38	26.77
3503	NYSE	MGM	Mon, Apr 1, 2019	26.05	26.73	26.03	26.59
3502	NYSE	MGM	Fri, Mar 29, 2019	25.69	26.07	25.49	25.66
3501	NYSE	MGM	Thu, Mar 28, 2019	25.02	25.86	25.02	25.46
3500	NYSE	MGM	Wed, Mar 27, 2019	25.75	25.78	24.86	25.00
3499	NYSE	MGM	Tue, Mar 26, 2019	25.85	26.13	25.56	25.78
3498	NYSE	MGM	Mon, Mar 25, 2019	26.04	26.41	25.73	25.75
3497	NYSE	MGM	Fri, Mar 22, 2019	26.70	26.74	25.97	26.09
3496	NYSE	MGM	Thu, Mar 21, 2019	26.11	26.96	26.09	26.90
3495	NYSE	MGM	Wed, Mar 20, 2019	26.49	26.69	25.99	26.25
3494	NYSE	MGM	Tue, Mar 19, 2019	26.45	26.99	26.33	26.57
3493	NYSE	MGM	Mon, Mar 18, 2019	26.06	26.27	25.94	26.25
3492	NYSE	MGM	Fri, Mar 15, 2019	26.63	26.96	25.98	26.02
3491	NYSE	MGM	Thu, Mar 14, 2019	26.55	26.71	26.20	26.45
3490	NYSE	MGM	Wed, Mar 13, 2019	26.76	27.00	26.56	26.57
3489	NYSE	MGM	Tue, Mar 12, 2019	26.63	26.76	26.48	26.61
3488	NYSE	MGM	Mon, Mar 11, 2019	26.58	26.77	26.21	26.57
3487	NYSE	MGM	Fri, Mar 8, 2019	26.19	26.52	25.96	26.50
3486	NYSE	MGM	Thu, Mar 7, 2019	26.93	26.93	25.99	26.45
3485	NYSE	MGM	Wed, Mar 6, 2019	27.09	27.42	26.97	26.84
3484	NYSE	MGM	Tue, Mar 5, 2019	26.89	27.06	26.72	26.89
3483	NYSE	MGM	Mon, Mar 4, 2019	27.07	27.26	26.54	26.84
3482	NYSE	MGM	Fri, Mar 1, 2019	27.06	27.11	26.61	26.98
3481	NYSE	MGM	Thu, Feb 28, 2019	27.05	27.05	26.35	26.75
3480	NYSE	MGM	Wed, Feb 27, 2019	27.58	27.58	27.08	27.16
3479	NYSE	MGM	Tue, Feb 26, 2019	27.62	27.95	27.55	27.68
3478	NYSE	MGM	Mon, Feb 25, 2019	28.00	28.40	27.69	27.70
3477	NYSE	MGM	Fri, Feb 22, 2019	28.42	28.47	27.38	27.71
3476	NYSE	MGM	Thu, Feb 21, 2019	28.85	28.90	28.16	28.35
3475	NYSE	MGM	Wed, Feb 20, 2019	28.50	28.90	28.40	28.81
3474	NYSE	MGM	Tue, Feb 19, 2019	28.32	28.76	28.26	28.47
3473	NYSE	MGM	Fri, Feb 15, 2019	27.58	28.39	27.39	28.21
3472	NYSE	MGM	Thu, Feb 14, 2019	27.58	28.06	27.01	27.37
3471	NYSE	MGM	Wed, Feb 13, 2019	29.09	29.28	28.90	29.23
3470	NYSE	MGM	Tue, Feb 12, 2019	29.19	29.36	28.79	28.87
3469	NYSE	MGM	Mon, Feb 11, 2019	29.16	29.22	28.65	28.99
3468	NYSE	MGM	Fri, Feb 8, 2019	28.64	28.98	28.47	28.97
3467	NYSE	MGM	Thu, Feb 7, 2019	29.35	29.40	28.52	28.90
3466	NYSE	MGM	Wed, Feb 6, 2019	29.57	29.80	29.32	29.61
3465	NYSE	MGM	Tue, Feb 5, 2019	29.51	29.80	29.22	29.51
3464	NYSE	MGM	Mon, Feb 4, 2019	29.75	29.84	29.46	29.55
3463	NYSE	MGM	Fri, Feb 1, 2019	29.44	30.21	29.44	29.75
3462	NYSE	MGM	Thu, Jan 31, 2019	29.25	29.56	28.93	29.44
3461	NYSE	MGM	Wed, Jan 30, 2019	28.69	29.03	28.34	28.99
3460	NYSE	MGM	Tue, Jan 29, 2019	28.59	28.78	28.28	28.36
3459	NYSE	MGM	Mon, Jan 28, 2019	28.30	28.74	28.12	28.46
3458	NYSE	MGM	Fri, Jan 25, 2019	28.25	28.73	28.10	28.70
3457	NYSE	MGM	Thu, Jan 24, 2019	28.02	28.74	27.82	27.89
3456	NYSE	MGM	Wed, Jan 23, 2019	27.86	28.11	27.65	27.81
3455	NYSE	MGM	Tue, Jan 22, 2019	28.40	28.41	27.56	27.87
3454	NYSE	MGM	Fri, Jan 18, 2019	28.06	28.62	27.68	28.56
3453	NYSE	MGM	Thu, Jan 17, 2019	27.17	27.99	27.17	27.74
3452	NYSE	MGM	Wed, Jan 16, 2019	27.31	27.92	27.30	27.48
3451	NYSE	MGM	Tue, Jan 15, 2019	27.60	27.83	27.08	27.34
3450	NYSE	MGM	Mon, Jan 14, 2019	27.63	27.89	27.35	27.40
3449	NYSE	MGM	Fri, Jan 11, 2019	27.80	28.15	27.69	28.00
3448	NYSE	MGM	Thu, Jan 10, 2019	27.45	28.95	27.27	28.00
3447	NYSE	MGM	Wed, Jan 9, 2019	27.33	27.94	27.31	27.61
3446	NYSE	MGM	Tue, Jan 8, 2019	26.99	27.27	26.35	27.21
3445	NYSE	MGM	Mon, Jan 7, 2019	25.89	26.72	25.47	26.51
3444	NYSE	MGM	Fri, Jan 4, 2019	25.46	26.05	25.36	25.77
3443	NYSE	MGM	Thu, Jan 3, 2019	25.70	25.80	24.57	24.70
3442	NYSE	MGM	Wed, Jan 2, 2019	23.85	25.39	23.68	25.19
3441	NYSE	MGM	Mon, Dec 31, 2018	23.87	24.26	23.56	24.26
3440	NYSE	MGM	Fri, Dec 28, 2018	23.91	24.31	23.50	23.73
3439	NYSE	MGM	Thu, Dec 27, 2018	22.76	23.74	22.65	23.74
3438	NYSE	MGM	Wed, Dec 26, 2018	21.96	23.20	21.62	23.20
3437	NYSE	MGM	Mon, Dec 24, 2018	22.13	22.36	21.64	21.84
3436	NYSE	MGM	Fri, Dec 21, 2018	23.43	23.64	22.14	22.38
3435	NYSE	MGM	Thu, Dec 20, 2018	24.06	24.53	23.29	23.52
3434	NYSE	MGM	Wed, Dec 19, 2018	25.83	26.22	24.37	24.51
3433	NYSE	MGM	Tue, Dec 18, 2018	25.95	26.24	25.44	25.71
3432	NYSE	MGM	Mon, Dec 17, 2018	26.31	26.46	25.46	25.61
3431	NYSE	MGM	Fri, Dec 14, 2018	26.27	26.94	26.10	26.46
3430	NYSE	MGM	Thu, Dec 13, 2018	27.15	27.26	26.47	26.64
3429	NYSE	MGM	Wed, Dec 12, 2018	26.15	27.14	26.06	26.87
3428	NYSE	MGM	Tue, Dec 11, 2018	26.52	26.91	25.60	25.63
3427	NYSE	MGM	Mon, Dec 10, 2018	26.00	26.43	25.49	25.82
3426	NYSE	MGM	Fri, Dec 7, 2018	27.18	27.56	25.88	25.99
3425	NYSE	MGM	Thu, Dec 6, 2018	26.28	27.42	25.91	27.30
3424	NYSE	MGM	Tue, Dec 4, 2018	27.80	28.02	26.92	27.00
3423	NYSE	MGM	Mon, Dec 3, 2018	28.00	28.21	27.69	28.02
3422	NYSE	MGM	Fri, Nov 30, 2018	27.23	27.33	26.74	26.96
3421	NYSE	MGM	Thu, Nov 29, 2018	27.61	27.70	26.89	27.32
3420	NYSE	MGM	Wed, Nov 28, 2018	27.75	27.99	26.87	27.78
3419	NYSE	MGM	Tue, Nov 27, 2018	26.88	27.52	26.86	27.43
3418	NYSE	MGM	Mon, Nov 26, 2018	26.39	27.26	26.27	27.11
3417	NYSE	MGM	Fri, Nov 23, 2018	25.85	26.10	25.75	25.81
3416	NYSE	MGM	Wed, Nov 21, 2018	25.50	26.49	25.42	26.06
3415	NYSE	MGM	Tue, Nov 20, 2018	25.12	25.26	24.60	25.11
3414	NYSE	MGM	Mon, Nov 19, 2018	26.61	26.72	25.57	25.67
3413	NYSE	MGM	Fri, Nov 16, 2018	26.18	26.76	26.09	26.58
3412	NYSE	MGM	Thu, Nov 15, 2018	25.92	26.42	25.49	26.40
3411	NYSE	MGM	Wed, Nov 14, 2018	26.02	26.65	25.76	25.94
3410	NYSE	MGM	Tue, Nov 13, 2018	25.45	26.11	25.42	25.73
3409	NYSE	MGM	Mon, Nov 12, 2018	25.43	25.60	25.10	25.18
3408	NYSE	MGM	Fri, Nov 9, 2018	26.71	26.98	25.45	25.54
3407	NYSE	MGM	Thu, Nov 8, 2018	26.62	27.37	26.58	26.95
3406	NYSE	MGM	Wed, Nov 7, 2018	27.62	28.04	27.34	27.93
3405	NYSE	MGM	Tue, Nov 6, 2018	27.40	27.88	27.20	27.38
3404	NYSE	MGM	Mon, Nov 5, 2018	28.25	28.25	27.51	27.62
3403	NYSE	MGM	Fri, Nov 2, 2018	28.28	28.56	27.77	28.17
3402	NYSE	MGM	Thu, Nov 1, 2018	26.62	28.23	26.58	27.90
3401	NYSE	MGM	Wed, Oct 31, 2018	25.70	27.09	25.67	26.68
3400	NYSE	MGM	Tue, Oct 30, 2018	24.03	25.20	23.81	25.19
3399	NYSE	MGM	Mon, Oct 29, 2018	25.18	25.46	23.87	24.23
3398	NYSE	MGM	Fri, Oct 26, 2018	24.85	25.29	24.29	24.94
3397	NYSE	MGM	Thu, Oct 25, 2018	24.41	25.38	24.40	25.30
3396	NYSE	MGM	Wed, Oct 24, 2018	25.26	25.45	24.17	24.21
3395	NYSE	MGM	Tue, Oct 23, 2018	25.48	25.62	24.61	25.32
3394	NYSE	MGM	Mon, Oct 22, 2018	26.89	26.98	26.08	26.10
3393	NYSE	MGM	Fri, Oct 19, 2018	27.04	27.54	26.41	26.65
3392	NYSE	MGM	Thu, Oct 18, 2018	27.92	28.06	27.21	27.33
3391	NYSE	MGM	Wed, Oct 17, 2018	27.52	28.45	27.15	27.92
3390	NYSE	MGM	Tue, Oct 16, 2018	27.14	27.70	26.82	27.61
3389	NYSE	MGM	Mon, Oct 15, 2018	26.33	27.10	26.22	26.79
3388	NYSE	MGM	Fri, Oct 12, 2018	26.58	26.67	25.99	26.45
3387	NYSE	MGM	Thu, Oct 11, 2018	26.15	26.79	25.70	25.95
3386	NYSE	MGM	Wed, Oct 10, 2018	27.26	27.34	26.11	26.23
3385	NYSE	MGM	Tue, Oct 9, 2018	26.60	27.49	26.43	27.34
3384	NYSE	MGM	Mon, Oct 8, 2018	25.92	26.53	25.85	26.47
3383	NYSE	MGM	Fri, Oct 5, 2018	27.01	27.45	25.91	26.24
3382	NYSE	MGM	Thu, Oct 4, 2018	27.48	27.57	26.60	26.91
3381	NYSE	MGM	Wed, Oct 3, 2018	27.08	27.93	27.05	27.53
3380	NYSE	MGM	Tue, Oct 2, 2018	26.75	27.27	26.72	26.82
3379	NYSE	MGM	Mon, Oct 1, 2018	27.93	27.98	26.90	26.93
3378	NYSE	MGM	Fri, Sep 28, 2018	27.60	28.19	27.58	27.91
3377	NYSE	MGM	Thu, Sep 27, 2018	27.47	27.92	27.26	27.72
3376	NYSE	MGM	Wed, Sep 26, 2018	27.88	27.98	27.52	27.60
3375	NYSE	MGM	Tue, Sep 25, 2018	27.92	27.96	27.60	27.87
3374	NYSE	MGM	Mon, Sep 24, 2018	28.19	28.28	27.90	27.91
3373	NYSE	MGM	Fri, Sep 21, 2018	28.74	28.84	28.42	28.49
3372	NYSE	MGM	Thu, Sep 20, 2018	28.58	28.83	28.25	28.53
3371	NYSE	MGM	Wed, Sep 19, 2018	28.12	28.53	28.03	28.37
3370	NYSE	MGM	Tue, Sep 18, 2018	27.52	27.78	27.09	27.59
3369	NYSE	MGM	Mon, Sep 17, 2018	27.84	27.96	27.34	27.42
3368	NYSE	MGM	Fri, Sep 14, 2018	27.94	28.16	27.45	27.68
3367	NYSE	MGM	Thu, Sep 13, 2018	27.08	27.86	27.08	27.48
3366	NYSE	MGM	Wed, Sep 12, 2018	26.55	27.36	26.41	27.26
3365	NYSE	MGM	Tue, Sep 11, 2018	26.63	27.05	26.31	26.93
3364	NYSE	MGM	Mon, Sep 10, 2018	26.87	27.10	26.64	26.95
3363	NYSE	MGM	Fri, Sep 7, 2018	26.74	27.04	26.47	26.75
3362	NYSE	MGM	Thu, Sep 6, 2018	27.57	27.70	26.83	26.88
3361	NYSE	MGM	Wed, Sep 5, 2018	27.81	27.84	27.22	27.66
3360	NYSE	MGM	Tue, Sep 4, 2018	28.70	28.78	27.84	27.96
3359	NYSE	MGM	Fri, Aug 31, 2018	28.78	29.33	28.64	28.99
3358	NYSE	MGM	Thu, Aug 30, 2018	29.61	29.63	28.83	28.88
3357	NYSE	MGM	Wed, Aug 29, 2018	29.21	30.01	28.82	29.60
3356	NYSE	MGM	Tue, Aug 28, 2018	29.27	29.38	28.92	29.16
3355	NYSE	MGM	Mon, Aug 27, 2018	28.75	29.56	28.75	29.23
3354	NYSE	MGM	Fri, Aug 24, 2018	28.64	28.81	28.41	28.50
3353	NYSE	MGM	Thu, Aug 23, 2018	28.88	29.02	28.41	28.55
3352	NYSE	MGM	Wed, Aug 22, 2018	29.11	29.19	28.79	28.83
3351	NYSE	MGM	Tue, Aug 21, 2018	28.79	29.12	28.64	29.01
3350	NYSE	MGM	Mon, Aug 20, 2018	28.69	28.79	28.30	28.58
3349	NYSE	MGM	Fri, Aug 17, 2018	28.26	28.66	28.03	28.55
3348	NYSE	MGM	Thu, Aug 16, 2018	28.53	28.92	28.21	28.28
3347	NYSE	MGM	Wed, Aug 15, 2018	28.56	28.62	28.10	28.37
3346	NYSE	MGM	Tue, Aug 14, 2018	29.06	29.10	28.68	28.98
3345	NYSE	MGM	Mon, Aug 13, 2018	28.75	29.27	28.71	29.03
3344	NYSE	MGM	Fri, Aug 10, 2018	28.99	29.04	28.57	28.86
3343	NYSE	MGM	Thu, Aug 9, 2018	29.06	29.49	29.05	29.11
3342	NYSE	MGM	Wed, Aug 8, 2018	29.53	29.92	28.92	28.95
3341	NYSE	MGM	Tue, Aug 7, 2018	29.40	30.09	29.30	29.63
3340	NYSE	MGM	Mon, Aug 6, 2018	28.33	29.40	28.03	29.33
3339	NYSE	MGM	Fri, Aug 3, 2018	28.89	28.90	28.42	28.53
3338	NYSE	MGM	Thu, Aug 2, 2018	27.08	29.09	26.85	28.97
3337	NYSE	MGM	Wed, Aug 1, 2018	31.26	31.38	28.23	28.51
3336	NYSE	MGM	Tue, Jul 31, 2018	31.06	31.66	30.84	31.37
3335	NYSE	MGM	Mon, Jul 30, 2018	30.72	31.14	30.64	30.77
3334	NYSE	MGM	Fri, Jul 27, 2018	31.49	31.59	30.50	30.72
3333	NYSE	MGM	Thu, Jul 26, 2018	30.92	31.41	30.84	31.22
3332	NYSE	MGM	Wed, Jul 25, 2018	31.20	31.55	30.83	31.52
3331	NYSE	MGM	Tue, Jul 24, 2018	31.33	31.54	30.61	30.77
3330	NYSE	MGM	Mon, Jul 23, 2018	31.17	31.23	30.75	30.97
3329	NYSE	MGM	Fri, Jul 20, 2018	30.71	31.30	30.54	31.20
3328	NYSE	MGM	Thu, Jul 19, 2018	30.83	30.96	30.49	30.82
3327	NYSE	MGM	Wed, Jul 18, 2018	31.25	31.38	30.91	31.02
3326	NYSE	MGM	Tue, Jul 17, 2018	31.00	31.44	30.88	31.25
3325	NYSE	MGM	Mon, Jul 16, 2018	31.00	31.20	30.76	31.12
3324	NYSE	MGM	Fri, Jul 13, 2018	30.59	31.00	30.17	30.95
3323	NYSE	MGM	Thu, Jul 12, 2018	30.32	30.53	29.84	30.50
3322	NYSE	MGM	Wed, Jul 11, 2018	29.45	30.10	29.45	29.89
3321	NYSE	MGM	Tue, Jul 10, 2018	29.51	30.08	29.35	29.93
3320	NYSE	MGM	Mon, Jul 9, 2018	29.45	29.46	29.04	29.46
3319	NYSE	MGM	Fri, Jul 6, 2018	28.32	29.05	28.25	28.97
3318	NYSE	MGM	Thu, Jul 5, 2018	28.06	28.47	27.88	28.41
3317	NYSE	MGM	Tue, Jul 3, 2018	28.23	28.62	27.89	27.98
3316	NYSE	MGM	Mon, Jul 2, 2018	28.19	28.43	27.97	28.16
3315	NYSE	MGM	Fri, Jun 29, 2018	28.61	29.38	28.45	29.03
3314	NYSE	MGM	Thu, Jun 28, 2018	28.40	28.47	27.90	28.38
3313	NYSE	MGM	Wed, Jun 27, 2018	29.16	29.28	28.36	28.37
3312	NYSE	MGM	Tue, Jun 26, 2018	28.82	29.41	28.65	29.16
3311	NYSE	MGM	Mon, Jun 25, 2018	29.82	30.02	28.94	29.27
3310	NYSE	MGM	Fri, Jun 22, 2018	30.63	30.72	30.01	30.07
3309	NYSE	MGM	Thu, Jun 21, 2018	30.58	30.60	30.14	30.31
3308	NYSE	MGM	Wed, Jun 20, 2018	30.16	30.65	30.04	30.54
3307	NYSE	MGM	Tue, Jun 19, 2018	30.88	31.09	29.81	29.91
3306	NYSE	MGM	Mon, Jun 18, 2018	30.98	31.45	30.84	31.32
3305	NYSE	MGM	Fri, Jun 15, 2018	31.19	31.35	30.99	31.23
3304	NYSE	MGM	Thu, Jun 14, 2018	31.17	31.57	31.02	31.43
3303	NYSE	MGM	Wed, Jun 13, 2018	31.47	31.48	30.78	30.95
3302	NYSE	MGM	Tue, Jun 12, 2018	31.74	32.13	31.55	31.64
3301	NYSE	MGM	Mon, Jun 11, 2018	30.90	31.80	30.87	31.59
3300	NYSE	MGM	Fri, Jun 8, 2018	31.40	31.54	30.72	30.78
3299	NYSE	MGM	Thu, Jun 7, 2018	31.40	31.62	31.20	31.35
3298	NYSE	MGM	Wed, Jun 6, 2018	30.98	31.65	30.65	31.43
3297	NYSE	MGM	Tue, Jun 5, 2018	31.31	31.55	30.80	30.86
3296	NYSE	MGM	Mon, Jun 4, 2018	32.00	32.00	31.40	31.54
3295	NYSE	MGM	Fri, Jun 1, 2018	31.41	32.18	31.38	31.79
3294	NYSE	MGM	Thu, May 31, 2018	32.07	32.07	31.36	31.45
3293	NYSE	MGM	Wed, May 30, 2018	31.47	32.02	31.47	31.89
3292	NYSE	MGM	Tue, May 29, 2018	31.32	31.65	31.03	31.30
3291	NYSE	MGM	Fri, May 25, 2018	31.20	31.63	30.91	31.45
3290	NYSE	MGM	Thu, May 24, 2018	31.66	31.70	30.96	31.32
3289	NYSE	MGM	Wed, May 23, 2018	31.30	31.65	31.16	31.60
3288	NYSE	MGM	Tue, May 22, 2018	32.07	32.18	31.52	31.58
3287	NYSE	MGM	Mon, May 21, 2018	32.65	32.88	32.01	32.01
3286	NYSE	MGM	Fri, May 18, 2018	32.14	32.50	32.08	32.34
3285	NYSE	MGM	Thu, May 17, 2018	32.03	32.56	31.80	32.18
3284	NYSE	MGM	Wed, May 16, 2018	31.73	32.11	31.58	31.92
3283	NYSE	MGM	Tue, May 15, 2018	32.34	32.36	31.65	31.73
3282	NYSE	MGM	Mon, May 14, 2018	32.03	32.91	31.76	32.32
3281	NYSE	MGM	Fri, May 11, 2018	33.30	33.30	31.74	31.80
3280	NYSE	MGM	Thu, May 10, 2018	32.98	33.68	32.91	33.37
3279	NYSE	MGM	Wed, May 9, 2018	32.13	32.97	32.00	32.90
3278	NYSE	MGM	Tue, May 8, 2018	31.47	32.06	31.45	32.06
3277	NYSE	MGM	Mon, May 7, 2018	32.05	32.13	31.32	31.61
3276	NYSE	MGM	Fri, May 4, 2018	31.20	32.15	31.05	31.86
3275	NYSE	MGM	Thu, May 3, 2018	31.28	31.35	30.67	31.28
3274	NYSE	MGM	Wed, May 2, 2018	31.24	31.79	31.13	31.22
3273	NYSE	MGM	Tue, May 1, 2018	31.51	31.66	30.83	31.40
3272	NYSE	MGM	Mon, Apr 30, 2018	31.13	31.90	31.13	31.42
3271	NYSE	MGM	Fri, Apr 27, 2018	32.16	32.31	30.72	31.28
3270	NYSE	MGM	Thu, Apr 26, 2018	33.32	33.65	31.74	32.29
3269	NYSE	MGM	Wed, Apr 25, 2018	35.45	35.53	34.70	35.33
3268	NYSE	MGM	Tue, Apr 24, 2018	36.44	36.73	35.32	35.52
3267	NYSE	MGM	Mon, Apr 23, 2018	35.69	36.51	35.56	36.17
3266	NYSE	MGM	Fri, Apr 20, 2018	35.58	35.66	35.27	35.44
3265	NYSE	MGM	Thu, Apr 19, 2018	36.42	36.52	35.41	35.56
3264	NYSE	MGM	Wed, Apr 18, 2018	36.32	36.80	36.17	36.41
3263	NYSE	MGM	Tue, Apr 17, 2018	35.20	36.20	35.04	36.11
3262	NYSE	MGM	Mon, Apr 16, 2018	34.70	35.18	34.45	34.77
3261	NYSE	MGM	Fri, Apr 13, 2018	35.33	35.47	34.28	34.40
3260	NYSE	MGM	Thu, Apr 12, 2018	33.81	35.67	33.65	34.93
3259	NYSE	MGM	Wed, Apr 11, 2018	34.47	34.70	33.55	33.68
3258	NYSE	MGM	Tue, Apr 10, 2018	34.90	35.07	34.42	34.67
3257	NYSE	MGM	Mon, Apr 9, 2018	34.31	34.97	34.21	34.37
3256	NYSE	MGM	Fri, Apr 6, 2018	35.24	35.49	33.75	34.13
3255	NYSE	MGM	Thu, Apr 5, 2018	35.11	35.99	35.11	35.57
3254	NYSE	MGM	Wed, Apr 4, 2018	33.74	34.95	33.23	34.93
3253	NYSE	MGM	Tue, Apr 3, 2018	34.24	34.54	33.89	34.44
3252	NYSE	MGM	Mon, Apr 2, 2018	35.23	35.54	33.64	33.88
3251	NYSE	MGM	Thu, Mar 29, 2018	34.25	35.21	34.21	35.02
3250	NYSE	MGM	Wed, Mar 28, 2018	34.76	34.85	33.97	34.10
3249	NYSE	MGM	Tue, Mar 27, 2018	35.28	35.87	34.67	34.86
3248	NYSE	MGM	Mon, Mar 26, 2018	33.78	34.98	33.68	34.92
3247	NYSE	MGM	Fri, Mar 23, 2018	34.57	34.62	33.06	33.26
3246	NYSE	MGM	Thu, Mar 22, 2018	35.46	35.88	34.51	34.53
3245	NYSE	MGM	Wed, Mar 21, 2018	36.71	36.71	36.03	36.12
3244	NYSE	MGM	Tue, Mar 20, 2018	36.21	36.81	36.08	36.73
3243	NYSE	MGM	Mon, Mar 19, 2018	36.03	36.34	35.77	36.28
3242	NYSE	MGM	Fri, Mar 16, 2018	35.76	36.28	35.68	35.99
3241	NYSE	MGM	Thu, Mar 15, 2018	35.75	36.09	35.58	35.68
3240	NYSE	MGM	Wed, Mar 14, 2018	35.91	36.00	35.46	35.69
3239	NYSE	MGM	Tue, Mar 13, 2018	37.00	37.13	35.69	35.79
3238	NYSE	MGM	Mon, Mar 12, 2018	36.83	36.91	36.56	36.77
3237	NYSE	MGM	Fri, Mar 9, 2018	36.03	36.82	35.86	36.79
3236	NYSE	MGM	Thu, Mar 8, 2018	35.31	35.99	35.18	35.91
3235	NYSE	MGM	Wed, Mar 7, 2018	34.30	34.90	34.28	34.74
3234	NYSE	MGM	Tue, Mar 6, 2018	34.08	34.78	33.87	34.75
3233	NYSE	MGM	Mon, Mar 5, 2018	33.55	34.04	33.36	33.85
3232	NYSE	MGM	Fri, Mar 2, 2018	32.94	33.88	32.84	33.73
3231	NYSE	MGM	Thu, Mar 1, 2018	34.31	34.38	32.88	33.28
3230	NYSE	MGM	Wed, Feb 28, 2018	34.36	34.72	34.04	34.23
3229	NYSE	MGM	Tue, Feb 27, 2018	35.48	35.53	34.24	34.27
3228	NYSE	MGM	Mon, Feb 26, 2018	35.45	35.57	34.99	35.33
3227	NYSE	MGM	Fri, Feb 23, 2018	34.63	35.40	34.60	35.38
3226	NYSE	MGM	Thu, Feb 22, 2018	34.66	34.80	34.18	34.51
3225	NYSE	MGM	Wed, Feb 21, 2018	34.93	35.44	34.40	34.40
3224	NYSE	MGM	Tue, Feb 20, 2018	33.00	35.21	32.99	34.71
3223	NYSE	MGM	Fri, Feb 16, 2018	34.85	35.04	34.42	34.47
3222	NYSE	MGM	Thu, Feb 15, 2018	34.75	35.06	34.35	35.00
3221	NYSE	MGM	Wed, Feb 14, 2018	32.89	34.49	32.89	34.44
3220	NYSE	MGM	Tue, Feb 13, 2018	33.35	33.35	32.87	33.13
3219	NYSE	MGM	Mon, Feb 12, 2018	33.75	33.75	32.75	33.20
3218	NYSE	MGM	Fri, Feb 9, 2018	33.66	33.82	32.14	33.43
3217	NYSE	MGM	Thu, Feb 8, 2018	34.69	34.69	33.44	33.50
3216	NYSE	MGM	Wed, Feb 7, 2018	34.82	35.47	34.57	34.68
3215	NYSE	MGM	Tue, Feb 6, 2018	33.69	35.32	33.47	34.88
3214	NYSE	MGM	Mon, Feb 5, 2018	35.10	35.77	34.11	34.47
3213	NYSE	MGM	Fri, Feb 2, 2018	36.32	36.42	35.17	35.58
3212	NYSE	MGM	Thu, Feb 1, 2018	36.49	37.14	36.30	36.83
3211	NYSE	MGM	Wed, Jan 31, 2018	37.21	37.40	36.18	36.45
3210	NYSE	MGM	Tue, Jan 30, 2018	37.65	37.93	37.03	37.11
3209	NYSE	MGM	Mon, Jan 29, 2018	37.00	38.41	36.57	38.03
3208	NYSE	MGM	Fri, Jan 26, 2018	37.02	37.10	36.50	37.05
3207	NYSE	MGM	Thu, Jan 25, 2018	36.86	37.25	36.50	36.81
3206	NYSE	MGM	Wed, Jan 24, 2018	36.90	37.76	36.83	37.63
3205	NYSE	MGM	Tue, Jan 23, 2018	37.09	37.43	36.96	37.02
3204	NYSE	MGM	Mon, Jan 22, 2018	36.70	37.32	36.60	37.12
3203	NYSE	MGM	Fri, Jan 19, 2018	36.36	36.68	36.11	36.35
3202	NYSE	MGM	Thu, Jan 18, 2018	36.40	36.45	35.83	36.07
3201	NYSE	MGM	Wed, Jan 17, 2018	36.25	36.66	35.91	36.54
3200	NYSE	MGM	Tue, Jan 16, 2018	35.67	36.45	35.67	36.03
3199	NYSE	MGM	Fri, Jan 12, 2018	35.15	35.18	34.83	35.03
3198	NYSE	MGM	Thu, Jan 11, 2018	33.94	35.13	33.74	35.11
3197	NYSE	MGM	Wed, Jan 10, 2018	33.44	33.97	33.26	33.92
3196	NYSE	MGM	Tue, Jan 9, 2018	33.74	34.16	33.29	33.63
3195	NYSE	MGM	Mon, Jan 8, 2018	33.85	33.92	33.03	33.10
3194	NYSE	MGM	Fri, Jan 5, 2018	33.66	34.22	33.54	33.89
3193	NYSE	MGM	Thu, Jan 4, 2018	33.44	33.70	33.27	33.66
3192	NYSE	MGM	Wed, Jan 3, 2018	33.48	33.49	33.22	33.33
3191	NYSE	MGM	Tue, Jan 2, 2018	32.99	33.57	32.83	33.51
3190	NYSE	MGM	Fri, Dec 29, 2017	33.71	33.73	33.28	33.39
3189	NYSE	MGM	Thu, Dec 28, 2017	33.73	33.78	33.34	33.63
3188	NYSE	MGM	Wed, Dec 27, 2017	33.32	33.72	33.24	33.71
3187	NYSE	MGM	Tue, Dec 26, 2017	33.33	33.37	33.17	33.35
3186	NYSE	MGM	Fri, Dec 22, 2017	33.65	33.65	33.26	33.34
3185	NYSE	MGM	Thu, Dec 21, 2017	33.27	33.80	33.10	33.73
3184	NYSE	MGM	Wed, Dec 20, 2017	33.10	33.26	32.91	33.16
3183	NYSE	MGM	Tue, Dec 19, 2017	33.10	33.14	32.75	32.84
3182	NYSE	MGM	Mon, Dec 18, 2017	33.10	33.32	32.89	32.95
3181	NYSE	MGM	Fri, Dec 15, 2017	32.88	33.12	32.51	32.88
3180	NYSE	MGM	Thu, Dec 14, 2017	33.29	33.42	32.75	32.83
3179	NYSE	MGM	Wed, Dec 13, 2017	32.96	33.40	32.86	33.16
3178	NYSE	MGM	Tue, Dec 12, 2017	33.40	33.42	32.64	32.71
3177	NYSE	MGM	Mon, Dec 11, 2017	33.53	33.87	33.31	33.34
3176	NYSE	MGM	Fri, Dec 8, 2017	33.36	33.61	32.97	33.18
3175	NYSE	MGM	Thu, Dec 7, 2017	33.16	33.36	32.52	33.23
3174	NYSE	MGM	Wed, Dec 6, 2017	33.83	34.12	33.03	33.10
3173	NYSE	MGM	Tue, Dec 5, 2017	33.79	34.48	33.78	33.94
3172	NYSE	MGM	Mon, Dec 4, 2017	34.37	34.51	34.05	34.27
3171	NYSE	MGM	Fri, Dec 1, 2017	34.14	34.31	33.76	34.02
3170	NYSE	MGM	Thu, Nov 30, 2017	33.58	34.24	33.51	34.12
3169	NYSE	MGM	Wed, Nov 29, 2017	33.40	33.75	33.10	33.65
3168	NYSE	MGM	Tue, Nov 28, 2017	33.66	33.81	33.22	33.25
3167	NYSE	MGM	Mon, Nov 27, 2017	33.77	33.83	33.47	33.67
3166	NYSE	MGM	Fri, Nov 24, 2017	33.47	33.90	33.38	33.89
3165	NYSE	MGM	Wed, Nov 22, 2017	33.48	33.52	33.17	33.45
3164	NYSE	MGM	Tue, Nov 21, 2017	33.31	33.59	33.19	33.34
3163	NYSE	MGM	Mon, Nov 20, 2017	33.20	33.41	33.05	33.18
3162	NYSE	MGM	Fri, Nov 17, 2017	32.94	33.10	32.90	33.00
3161	NYSE	MGM	Thu, Nov 16, 2017	33.00	33.17	32.89	33.00
3160	NYSE	MGM	Wed, Nov 15, 2017	32.67	32.99	32.34	32.89
3159	NYSE	MGM	Tue, Nov 14, 2017	32.80	33.11	32.68	32.85
3158	NYSE	MGM	Mon, Nov 13, 2017	32.68	33.41	32.63	33.06
3157	NYSE	MGM	Fri, Nov 10, 2017	32.69	33.18	32.58	32.88
3156	NYSE	MGM	Thu, Nov 9, 2017	32.71	33.15	32.15	32.75
3155	NYSE	MGM	Wed, Nov 8, 2017	31.80	33.59	31.74	33.06
3154	NYSE	MGM	Tue, Nov 7, 2017	31.93	32.00	31.21	31.46
3153	NYSE	MGM	Mon, Nov 6, 2017	31.28	31.84	31.21	31.71
3152	NYSE	MGM	Fri, Nov 3, 2017	30.73	31.28	30.46	31.26
3151	NYSE	MGM	Thu, Nov 2, 2017	30.83	31.04	30.68	30.71
3150	NYSE	MGM	Wed, Nov 1, 2017	31.90	31.98	30.74	30.82
3149	NYSE	MGM	Tue, Oct 31, 2017	30.88	31.35	30.73	31.35
3148	NYSE	MGM	Mon, Oct 30, 2017	31.08	31.17	30.56	30.57
3147	NYSE	MGM	Fri, Oct 27, 2017	31.09	31.38	30.81	31.25
3146	NYSE	MGM	Thu, Oct 26, 2017	31.13	31.15	30.62	30.83
3145	NYSE	MGM	Wed, Oct 25, 2017	31.20	31.48	30.89	30.97
3144	NYSE	MGM	Tue, Oct 24, 2017	31.00	31.24	30.66	31.22
3143	NYSE	MGM	Mon, Oct 23, 2017	31.00	31.27	30.80	30.90
3142	NYSE	MGM	Fri, Oct 20, 2017	30.90	31.12	30.74	31.03
3141	NYSE	MGM	Thu, Oct 19, 2017	30.11	30.63	30.07	30.48
3140	NYSE	MGM	Wed, Oct 18, 2017	30.20	30.48	29.81	30.44
3139	NYSE	MGM	Tue, Oct 17, 2017	29.69	30.52	29.63	30.49
3138	NYSE	MGM	Mon, Oct 16, 2017	29.66	29.85	29.53	29.69
3137	NYSE	MGM	Fri, Oct 13, 2017	30.03	30.21	29.56	29.74
3136	NYSE	MGM	Thu, Oct 12, 2017	30.79	30.83	30.05	30.07
3135	NYSE	MGM	Wed, Oct 11, 2017	30.40	30.91	30.30	30.90
3134	NYSE	MGM	Tue, Oct 10, 2017	31.05	31.09	30.40	30.43
3133	NYSE	MGM	Mon, Oct 9, 2017	30.71	30.87	30.30	30.81
3132	NYSE	MGM	Fri, Oct 6, 2017	30.71	30.87	30.43	30.81
3131	NYSE	MGM	Thu, Oct 5, 2017	30.84	31.14	30.77	30.90
3130	NYSE	MGM	Wed, Oct 4, 2017	30.95	31.30	30.73	30.75
3129	NYSE	MGM	Tue, Oct 3, 2017	30.89	30.93	30.36	30.85
3128	NYSE	MGM	Mon, Oct 2, 2017	31.35	32.00	30.70	30.77
3127	NYSE	MGM	Fri, Sep 29, 2017	32.34	32.74	32.14	32.59
3126	NYSE	MGM	Thu, Sep 28, 2017	32.36	32.73	32.21	32.34
3125	NYSE	MGM	Wed, Sep 27, 2017	32.39	32.70	32.24	32.46
3124	NYSE	MGM	Tue, Sep 26, 2017	32.09	32.32	31.93	32.16
3123	NYSE	MGM	Mon, Sep 25, 2017	32.22	32.32	31.81	31.94
3122	NYSE	MGM	Fri, Sep 22, 2017	32.97	33.01	32.36	32.38
3121	NYSE	MGM	Thu, Sep 21, 2017	33.09	33.44	32.99	33.06
3120	NYSE	MGM	Wed, Sep 20, 2017	32.56	33.13	32.22	33.08
3119	NYSE	MGM	Tue, Sep 19, 2017	31.81	32.67	31.76	32.56
3118	NYSE	MGM	Mon, Sep 18, 2017	32.05	32.54	31.63	31.68
3117	NYSE	MGM	Fri, Sep 15, 2017	32.00	32.10	31.71	31.92
3116	NYSE	MGM	Thu, Sep 14, 2017	32.75	32.77	31.72	32.06
3115	NYSE	MGM	Wed, Sep 13, 2017	32.71	32.89	32.40	32.59
3114	NYSE	MGM	Tue, Sep 12, 2017	33.09	33.30	32.18	32.75
3113	NYSE	MGM	Mon, Sep 11, 2017	32.98	33.34	32.05	33.08
3112	NYSE	MGM	Fri, Sep 8, 2017	33.90	33.92	32.96	33.25
3111	NYSE	MGM	Thu, Sep 7, 2017	34.00	34.65	33.89	33.88
3110	NYSE	MGM	Wed, Sep 6, 2017	33.43	33.98	33.29	33.77
3109	NYSE	MGM	Tue, Sep 5, 2017	33.15	33.38	32.84	33.14
3108	NYSE	MGM	Fri, Sep 1, 2017	33.16	33.46	32.98	33.21
3107	NYSE	MGM	Thu, Aug 31, 2017	32.25	33.00	32.11	32.96
3106	NYSE	MGM	Wed, Aug 30, 2017	32.05	32.14	31.53	32.12
3105	NYSE	MGM	Tue, Aug 29, 2017	31.52	32.15	31.46	32.04
3104	NYSE	MGM	Mon, Aug 28, 2017	31.82	31.95	31.25	31.69
3103	NYSE	MGM	Fri, Aug 25, 2017	31.60	31.92	31.42	31.83
3102	NYSE	MGM	Thu, Aug 24, 2017	31.39	31.71	31.21	31.55
3101	NYSE	MGM	Wed, Aug 23, 2017	31.26	31.56	31.05	31.32
3100	NYSE	MGM	Tue, Aug 22, 2017	31.40	31.96	31.25	31.60
3099	NYSE	MGM	Mon, Aug 21, 2017	30.80	31.18	30.43	31.11
3098	NYSE	MGM	Fri, Aug 18, 2017	30.46	30.96	30.04	30.71
3097	NYSE	MGM	Thu, Aug 17, 2017	31.18	31.48	30.50	30.51
3096	NYSE	MGM	Wed, Aug 16, 2017	31.72	31.72	30.93	31.30
3095	NYSE	MGM	Tue, Aug 15, 2017	31.12	31.66	30.72	31.59
3094	NYSE	MGM	Mon, Aug 14, 2017	30.94	31.20	30.80	30.99
3093	NYSE	MGM	Fri, Aug 11, 2017	30.50	30.84	30.38	30.59
3092	NYSE	MGM	Thu, Aug 10, 2017	31.22	31.40	30.50	30.51
3091	NYSE	MGM	Wed, Aug 9, 2017	31.36	31.67	31.22	31.49
3090	NYSE	MGM	Tue, Aug 8, 2017	31.86	32.02	31.43	31.55
3089	NYSE	MGM	Mon, Aug 7, 2017	31.93	32.15	31.72	31.86
3088	NYSE	MGM	Fri, Aug 4, 2017	31.59	32.12	31.59	31.79
3087	NYSE	MGM	Thu, Aug 3, 2017	31.99	32.17	31.50	31.56
3086	NYSE	MGM	Wed, Aug 2, 2017	32.42	32.48	31.68	31.98
3085	NYSE	MGM	Tue, Aug 1, 2017	32.85	33.11	32.40	32.41
3084	NYSE	MGM	Mon, Jul 31, 2017	33.11	33.52	32.93	32.93
3083	NYSE	MGM	Fri, Jul 28, 2017	33.32	33.88	33.04	33.14
3082	NYSE	MGM	Thu, Jul 27, 2017	33.80	34.17	32.31	33.39
3081	NYSE	MGM	Wed, Jul 26, 2017	34.11	34.27	33.62	33.87
3080	NYSE	MGM	Tue, Jul 25, 2017	34.08	34.53	32.64	34.27
3079	NYSE	MGM	Mon, Jul 24, 2017	34.11	34.46	33.98	33.99
3078	NYSE	MGM	Fri, Jul 21, 2017	33.77	34.21	33.77	34.03
3077	NYSE	MGM	Thu, Jul 20, 2017	33.50	33.99	33.14	33.73
3076	NYSE	MGM	Wed, Jul 19, 2017	32.55	32.80	32.31	32.79
3075	NYSE	MGM	Tue, Jul 18, 2017	31.86	32.74	31.80	32.55
3074	NYSE	MGM	Mon, Jul 17, 2017	31.88	32.02	31.67	31.85
3073	NYSE	MGM	Fri, Jul 14, 2017	31.31	31.96	31.09	31.91
3072	NYSE	MGM	Thu, Jul 13, 2017	31.85	31.94	31.47	31.93
3071	NYSE	MGM	Wed, Jul 12, 2017	31.66	31.81	31.47	31.74
3070	NYSE	MGM	Tue, Jul 11, 2017	31.34	31.62	31.25	31.43
3069	NYSE	MGM	Mon, Jul 10, 2017	30.83	31.40	30.69	31.18
3068	NYSE	MGM	Fri, Jul 7, 2017	30.32	30.93	30.20	30.84
3067	NYSE	MGM	Thu, Jul 6, 2017	30.85	30.91	30.26	30.30
3066	NYSE	MGM	Wed, Jul 5, 2017	30.66	31.00	30.31	30.98
3065	NYSE	MGM	Mon, Jul 3, 2017	31.02	31.32	30.43	30.56
3064	NYSE	MGM	Fri, Jun 30, 2017	31.94	32.09	31.16	31.29
3063	NYSE	MGM	Thu, Jun 29, 2017	33.70	33.78	32.62	32.89
3062	NYSE	MGM	Wed, Jun 28, 2017	33.89	34.00	33.35	33.70
3061	NYSE	MGM	Tue, Jun 27, 2017	33.91	34.31	33.73	33.73
3060	NYSE	MGM	Mon, Jun 26, 2017	34.19	34.34	33.64	33.85
3059	NYSE	MGM	Fri, Jun 23, 2017	33.35	34.18	33.24	34.16
3058	NYSE	MGM	Thu, Jun 22, 2017	32.91	33.40	32.90	33.25
3057	NYSE	MGM	Wed, Jun 21, 2017	33.28	33.35	32.84	32.96
3056	NYSE	MGM	Tue, Jun 20, 2017	33.22	33.36	32.83	33.18
3055	NYSE	MGM	Mon, Jun 19, 2017	32.84	33.23	32.69	33.15
3054	NYSE	MGM	Fri, Jun 16, 2017	32.59	32.77	32.42	32.61
3053	NYSE	MGM	Thu, Jun 15, 2017	32.05	32.59	31.84	32.58
3052	NYSE	MGM	Wed, Jun 14, 2017	32.35	32.52	32.02	32.35
3051	NYSE	MGM	Tue, Jun 13, 2017	31.85	32.37	31.84	32.09
3050	NYSE	MGM	Mon, Jun 12, 2017	31.80	31.81	30.82	31.59
3049	NYSE	MGM	Fri, Jun 9, 2017	32.75	32.91	31.63	31.98
3048	NYSE	MGM	Thu, Jun 8, 2017	32.72	32.93	32.47	32.77
3047	NYSE	MGM	Wed, Jun 7, 2017	32.44	32.88	32.14	32.76
3046	NYSE	MGM	Tue, Jun 6, 2017	32.19	32.60	32.02	32.38
3045	NYSE	MGM	Mon, Jun 5, 2017	32.49	32.50	32.08	32.19
3044	NYSE	MGM	Fri, Jun 2, 2017	32.42	32.75	32.13	32.52
3043	NYSE	MGM	Thu, Jun 1, 2017	32.05	32.55	32.00	32.26
3042	NYSE	MGM	Wed, May 31, 2017	32.00	32.04	31.36	31.72
3041	NYSE	MGM	Tue, May 30, 2017	31.80	32.08	31.75	31.87
3040	NYSE	MGM	Fri, May 26, 2017	31.57	31.96	31.53	31.82
3039	NYSE	MGM	Thu, May 25, 2017	31.23	31.68	31.23	31.60
3038	NYSE	MGM	Wed, May 24, 2017	31.18	31.42	31.06	31.19
3037	NYSE	MGM	Tue, May 23, 2017	31.68	31.76	31.27	31.30
3036	NYSE	MGM	Mon, May 22, 2017	31.50	31.93	31.42	31.57
3035	NYSE	MGM	Fri, May 19, 2017	31.18	31.71	31.12	31.25
3034	NYSE	MGM	Thu, May 18, 2017	30.60	31.29	30.50	30.96
3033	NYSE	MGM	Wed, May 17, 2017	31.72	31.95	31.09	31.15
3032	NYSE	MGM	Tue, May 16, 2017	31.77	32.28	31.61	32.20
3031	NYSE	MGM	Mon, May 15, 2017	31.17	31.70	31.11	31.68
3030	NYSE	MGM	Fri, May 12, 2017	30.84	31.20	30.84	31.15
3029	NYSE	MGM	Thu, May 11, 2017	31.09	31.20	30.69	30.98
3028	NYSE	MGM	Wed, May 10, 2017	30.92	31.29	30.69	31.23
3027	NYSE	MGM	Tue, May 9, 2017	30.61	31.08	30.41	30.96
3026	NYSE	MGM	Mon, May 8, 2017	30.51	30.61	30.19	30.42
3025	NYSE	MGM	Fri, May 5, 2017	30.45	31.03	30.41	30.85
3024	NYSE	MGM	Thu, May 4, 2017	31.02	31.10	30.67	30.72
3023	NYSE	MGM	Wed, May 3, 2017	30.95	31.15	30.80	31.11
3022	NYSE	MGM	Tue, May 2, 2017	31.00	31.15	30.89	30.96
3021	NYSE	MGM	Mon, May 1, 2017	30.79	31.15	30.68	30.97
3020	NYSE	MGM	Fri, Apr 28, 2017	31.28	31.32	30.70	30.71
3019	NYSE	MGM	Thu, Apr 27, 2017	30.17	31.15	29.59	31.01
3018	NYSE	MGM	Wed, Apr 26, 2017	29.67	30.05	29.32	29.79
3017	NYSE	MGM	Tue, Apr 25, 2017	29.22	29.58	29.16	29.35
3016	NYSE	MGM	Mon, Apr 24, 2017	28.63	29.13	28.57	29.00
3015	NYSE	MGM	Fri, Apr 21, 2017	28.56	28.61	28.20	28.41
3014	NYSE	MGM	Thu, Apr 20, 2017	28.18	28.53	28.10	28.46
3013	NYSE	MGM	Wed, Apr 19, 2017	27.89	28.32	27.68	28.02
3012	NYSE	MGM	Tue, Apr 18, 2017	27.12	27.81	27.08	27.75
3011	NYSE	MGM	Mon, Apr 17, 2017	27.35	27.37	27.01	27.12
3010	NYSE	MGM	Thu, Apr 13, 2017	27.53	27.74	27.16	27.19
3009	NYSE	MGM	Wed, Apr 12, 2017	27.69	27.84	27.49	27.57
3008	NYSE	MGM	Tue, Apr 11, 2017	27.68	27.83	27.39	27.71
3007	NYSE	MGM	Mon, Apr 10, 2017	28.08	28.09	27.65	27.77
3006	NYSE	MGM	Fri, Apr 7, 2017	28.27	28.50	28.00	28.11
3005	NYSE	MGM	Thu, Apr 6, 2017	27.56	28.53	27.52	28.43
3004	NYSE	MGM	Wed, Apr 5, 2017	27.99	28.12	27.58	27.60
3003	NYSE	MGM	Tue, Apr 4, 2017	27.68	27.90	27.63	27.82
3002	NYSE	MGM	Mon, Apr 3, 2017	27.74	28.09	27.51	27.75
3001	NYSE	MGM	Fri, Mar 31, 2017	27.17	27.50	27.06	27.40
3000	NYSE	MGM	Thu, Mar 30, 2017	27.36	27.50	27.20	27.33
2999	NYSE	MGM	Wed, Mar 29, 2017	27.13	27.54	27.00	27.29
2998	NYSE	MGM	Tue, Mar 28, 2017	26.65	27.27	26.59	27.17
2997	NYSE	MGM	Mon, Mar 27, 2017	25.25	26.61	25.21	26.58
2996	NYSE	MGM	Fri, Mar 24, 2017	26.07	26.13	25.47	25.71
2995	NYSE	MGM	Thu, Mar 23, 2017	26.02	26.40	25.91	25.92
2994	NYSE	MGM	Wed, Mar 22, 2017	26.04	26.43	25.92	26.03
2993	NYSE	MGM	Tue, Mar 21, 2017	26.70	26.76	25.89	26.13
2992	NYSE	MGM	Mon, Mar 20, 2017	27.43	27.45	26.34	26.62
2991	NYSE	MGM	Fri, Mar 17, 2017	26.95	27.60	26.85	27.58
2990	NYSE	MGM	Thu, Mar 16, 2017	26.75	26.99	26.52	26.79
2989	NYSE	MGM	Wed, Mar 15, 2017	26.50	26.87	26.34	26.82
2988	NYSE	MGM	Tue, Mar 14, 2017	25.95	26.40	25.83	26.35
2987	NYSE	MGM	Mon, Mar 13, 2017	25.61	26.02	25.56	25.95
2986	NYSE	MGM	Fri, Mar 10, 2017	25.56	25.59	25.15	25.50
2985	NYSE	MGM	Thu, Mar 9, 2017	25.53	25.80	25.29	25.43
2984	NYSE	MGM	Wed, Mar 8, 2017	25.80	25.90	25.64	25.68
2983	NYSE	MGM	Tue, Mar 7, 2017	26.37	26.41	25.33	25.63
2982	NYSE	MGM	Mon, Mar 6, 2017	26.42	26.61	26.14	26.55
2981	NYSE	MGM	Fri, Mar 3, 2017	26.22	26.52	26.08	26.46
2980	NYSE	MGM	Thu, Mar 2, 2017	26.74	26.79	26.27	26.31
2979	NYSE	MGM	Wed, Mar 1, 2017	27.07	27.20	26.78	26.83
2978	NYSE	MGM	Tue, Feb 28, 2017	26.39	26.53	26.15	26.29
2977	NYSE	MGM	Mon, Feb 27, 2017	26.45	26.55	26.32	26.47
2976	NYSE	MGM	Fri, Feb 24, 2017	26.10	26.40	26.03	26.39
2975	NYSE	MGM	Thu, Feb 23, 2017	26.58	26.69	26.07	26.18
2974	NYSE	MGM	Wed, Feb 22, 2017	26.97	27.06	26.32	26.46
2973	NYSE	MGM	Tue, Feb 21, 2017	26.62	27.06	26.56	26.95
2972	NYSE	MGM	Fri, Feb 17, 2017	26.50	26.78	26.04	26.60
2971	NYSE	MGM	Thu, Feb 16, 2017	28.04	28.06	26.64	26.86
2970	NYSE	MGM	Wed, Feb 15, 2017	28.66	29.71	28.66	29.60
2969	NYSE	MGM	Tue, Feb 14, 2017	29.44	29.60	28.61	28.65
2968	NYSE	MGM	Mon, Feb 13, 2017	28.73	29.30	28.59	29.16
2967	NYSE	MGM	Fri, Feb 10, 2017	28.68	28.79	28.48	28.53
2966	NYSE	MGM	Thu, Feb 9, 2017	28.66	28.71	28.31	28.62
2965	NYSE	MGM	Wed, Feb 8, 2017	28.52	28.73	28.44	28.64
2964	NYSE	MGM	Tue, Feb 7, 2017	29.08	29.10	28.50	28.56
2963	NYSE	MGM	Mon, Feb 6, 2017	28.93	29.14	28.76	29.05
2962	NYSE	MGM	Fri, Feb 3, 2017	28.93	29.01	28.78	28.86
2961	NYSE	MGM	Thu, Feb 2, 2017	28.52	28.82	28.45	28.80
2960	NYSE	MGM	Wed, Feb 1, 2017	28.76	28.89	28.38	28.56
2959	NYSE	MGM	Tue, Jan 31, 2017	29.01	29.20	28.73	28.80
2958	NYSE	MGM	Mon, Jan 30, 2017	29.62	29.62	29.08	29.11
2957	NYSE	MGM	Fri, Jan 27, 2017	29.80	29.89	29.46	29.79
2956	NYSE	MGM	Thu, Jan 26, 2017	29.48	29.87	29.24	29.48
2955	NYSE	MGM	Wed, Jan 25, 2017	29.31	29.66	29.21	29.60
2954	NYSE	MGM	Tue, Jan 24, 2017	28.59	29.05	28.46	29.01
2953	NYSE	MGM	Mon, Jan 23, 2017	28.73	28.88	28.40	28.50
2952	NYSE	MGM	Fri, Jan 20, 2017	28.85	29.25	28.74	28.74
2951	NYSE	MGM	Thu, Jan 19, 2017	28.71	28.86	28.56	28.69
2950	NYSE	MGM	Wed, Jan 18, 2017	28.56	28.69	28.33	28.61
2949	NYSE	MGM	Tue, Jan 17, 2017	28.45	28.80	28.45	28.66
2948	NYSE	MGM	Fri, Jan 13, 2017	28.73	29.06	28.55	28.62
2947	NYSE	MGM	Thu, Jan 12, 2017	28.86	29.16	28.35	28.63
2946	NYSE	MGM	Wed, Jan 11, 2017	29.50	29.57	28.69	29.03
2945	NYSE	MGM	Tue, Jan 10, 2017	29.29	29.92	28.72	29.62
2944	NYSE	MGM	Mon, Jan 9, 2017	29.71	29.90	29.16	29.16
2943	NYSE	MGM	Fri, Jan 6, 2017	29.37	29.71	29.35	29.52
2942	NYSE	MGM	Thu, Jan 5, 2017	29.65	29.97	29.35	29.37
2941	NYSE	MGM	Wed, Jan 4, 2017	29.52	29.65	29.18	29.46
2940	NYSE	MGM	Tue, Jan 3, 2017	29.01	29.51	28.76	29.48
2939	NYSE	MGM	Fri, Dec 30, 2016	28.63	28.83	28.33	28.83
2938	NYSE	MGM	Thu, Dec 29, 2016	28.62	28.77	28.38	28.50
2937	NYSE	MGM	Wed, Dec 28, 2016	29.00	29.18	28.62	28.72
2936	NYSE	MGM	Tue, Dec 27, 2016	29.34	29.50	29.00	29.01
2935	NYSE	MGM	Fri, Dec 23, 2016	29.29	29.52	29.21	29.36
2934	NYSE	MGM	Thu, Dec 22, 2016	29.28	29.41	29.01	29.33
2933	NYSE	MGM	Wed, Dec 21, 2016	28.63	29.38	28.40	29.28
2932	NYSE	MGM	Tue, Dec 20, 2016	28.81	28.98	28.40	28.63
2931	NYSE	MGM	Mon, Dec 19, 2016	28.83	29.00	28.56	28.59
2930	NYSE	MGM	Fri, Dec 16, 2016	29.32	29.45	28.74	28.86
2929	NYSE	MGM	Thu, Dec 15, 2016	29.70	29.90	28.93	28.97
2928	NYSE	MGM	Wed, Dec 14, 2016	29.64	30.09	29.25	29.72
2927	NYSE	MGM	Tue, Dec 13, 2016	29.99	30.26	29.70	29.79
2926	NYSE	MGM	Mon, Dec 12, 2016	29.53	29.60	29.03	29.19
2925	NYSE	MGM	Fri, Dec 9, 2016	29.75	30.07	28.89	29.27
2924	NYSE	MGM	Thu, Dec 8, 2016	29.93	30.62	27.86	28.65
2923	NYSE	MGM	Wed, Dec 7, 2016	29.90	29.98	29.54	29.95
2922	NYSE	MGM	Tue, Dec 6, 2016	29.24	29.75	29.13	29.63
2921	NYSE	MGM	Mon, Dec 5, 2016	29.31	29.36	28.81	28.97
2920	NYSE	MGM	Fri, Dec 2, 2016	28.37	29.27	28.34	29.01
2919	NYSE	MGM	Thu, Dec 1, 2016	28.71	28.90	27.95	28.52
2918	NYSE	MGM	Wed, Nov 30, 2016	29.08	29.08	28.55	28.71
2917	NYSE	MGM	Tue, Nov 29, 2016	28.72	29.04	28.62	28.87
2916	NYSE	MGM	Mon, Nov 28, 2016	28.78	28.84	28.59	28.73
2915	NYSE	MGM	Fri, Nov 25, 2016	28.48	28.69	28.46	28.67
2914	NYSE	MGM	Wed, Nov 23, 2016	28.63	28.72	28.40	28.47
2913	NYSE	MGM	Tue, Nov 22, 2016	28.65	28.83	28.52	28.71
2912	NYSE	MGM	Mon, Nov 21, 2016	29.12	29.35	28.95	28.97
2911	NYSE	MGM	Fri, Nov 18, 2016	28.20	28.73	28.18	28.43
2910	NYSE	MGM	Thu, Nov 17, 2016	27.84	28.25	27.77	28.03
2909	NYSE	MGM	Wed, Nov 16, 2016	27.75	28.14	27.49	27.71
2908	NYSE	MGM	Tue, Nov 15, 2016	27.42	27.96	27.30	27.83
2907	NYSE	MGM	Mon, Nov 14, 2016	27.44	27.67	26.77	27.37
2906	NYSE	MGM	Fri, Nov 11, 2016	27.68	27.73	27.21	27.50
2905	NYSE	MGM	Thu, Nov 10, 2016	28.57	28.71	27.40	27.87
2904	NYSE	MGM	Wed, Nov 9, 2016	27.75	28.80	27.56	28.32
2903	NYSE	MGM	Tue, Nov 8, 2016	27.28	28.30	27.28	28.00
2902	NYSE	MGM	Mon, Nov 7, 2016	28.08	28.30	26.84	27.18
2901	NYSE	MGM	Fri, Nov 4, 2016	26.08	26.65	26.01	26.41
2900	NYSE	MGM	Thu, Nov 3, 2016	25.98	26.50	25.74	25.77
2899	NYSE	MGM	Wed, Nov 2, 2016	26.35	26.36	25.73	25.94
2898	NYSE	MGM	Tue, Nov 1, 2016	26.65	26.98	26.35	26.40
2897	NYSE	MGM	Mon, Oct 31, 2016	26.18	26.31	25.97	26.17
2896	NYSE	MGM	Fri, Oct 28, 2016	25.91	26.46	25.91	26.07
2895	NYSE	MGM	Thu, Oct 27, 2016	26.19	26.35	25.84	25.98
2894	NYSE	MGM	Wed, Oct 26, 2016	26.03	26.33	25.94	26.13
2893	NYSE	MGM	Tue, Oct 25, 2016	26.23	26.32	26.05	26.08
2892	NYSE	MGM	Mon, Oct 24, 2016	26.31	26.47	26.22	26.28
2891	NYSE	MGM	Fri, Oct 21, 2016	26.09	26.30	25.59	26.10
2890	NYSE	MGM	Thu, Oct 20, 2016	26.04	26.38	25.99	26.12
2889	NYSE	MGM	Wed, Oct 19, 2016	25.82	26.18	25.73	26.09
2888	NYSE	MGM	Tue, Oct 18, 2016	26.31	26.31	25.79	25.86
2887	NYSE	MGM	Mon, Oct 17, 2016	25.32	26.17	25.25	25.98
2886	NYSE	MGM	Fri, Oct 14, 2016	26.24	26.33	25.62	25.75
2885	NYSE	MGM	Thu, Oct 13, 2016	25.99	26.12	25.69	26.06
2884	NYSE	MGM	Wed, Oct 12, 2016	26.54	26.58	26.31	26.33
2883	NYSE	MGM	Tue, Oct 11, 2016	26.89	27.02	26.43	26.55
2882	NYSE	MGM	Mon, Oct 10, 2016	26.54	27.04	26.54	26.79
2881	NYSE	MGM	Fri, Oct 7, 2016	26.76	26.80	26.38	26.42
2880	NYSE	MGM	Thu, Oct 6, 2016	26.96	27.04	26.56	26.80
2879	NYSE	MGM	Wed, Oct 5, 2016	26.35	26.85	26.34	26.64
2878	NYSE	MGM	Tue, Oct 4, 2016	26.33	26.40	26.00	26.23
2877	NYSE	MGM	Mon, Oct 3, 2016	26.33	26.43	26.15	26.19
2876	NYSE	MGM	Fri, Sep 30, 2016	25.68	26.20	25.52	26.03
2875	NYSE	MGM	Thu, Sep 29, 2016	26.37	26.49	25.49	25.85
2874	NYSE	MGM	Wed, Sep 28, 2016	25.67	26.39	25.65	26.35
2873	NYSE	MGM	Tue, Sep 27, 2016	25.36	25.69	25.24	25.57
2872	NYSE	MGM	Mon, Sep 26, 2016	25.45	25.62	25.18	25.36
2871	NYSE	MGM	Fri, Sep 23, 2016	25.52	25.69	25.35	25.65
2870	NYSE	MGM	Thu, Sep 22, 2016	25.28	25.86	25.28	25.79
2869	NYSE	MGM	Wed, Sep 21, 2016	25.08	25.17	24.78	25.08
2868	NYSE	MGM	Tue, Sep 20, 2016	25.03	25.25	24.81	24.97
2867	NYSE	MGM	Mon, Sep 19, 2016	25.56	25.66	24.87	24.94
2866	NYSE	MGM	Fri, Sep 16, 2016	25.54	25.72	25.38	25.44
2865	NYSE	MGM	Thu, Sep 15, 2016	25.27	25.65	25.15	25.54
2864	NYSE	MGM	Wed, Sep 14, 2016	24.89	25.41	24.75	25.22
2863	NYSE	MGM	Tue, Sep 13, 2016	24.86	25.11	24.64	24.86
2862	NYSE	MGM	Mon, Sep 12, 2016	24.53	25.14	24.26	25.08
2861	NYSE	MGM	Fri, Sep 9, 2016	25.12	25.31	24.62	24.76
2860	NYSE	MGM	Thu, Sep 8, 2016	25.47	25.49	25.08	25.30
2859	NYSE	MGM	Wed, Sep 7, 2016	24.78	25.20	24.74	25.17
2858	NYSE	MGM	Tue, Sep 6, 2016	24.58	24.78	24.43	24.72
2857	NYSE	MGM	Fri, Sep 2, 2016	24.76	24.85	24.43	24.58
2856	NYSE	MGM	Thu, Sep 1, 2016	24.29	24.77	24.13	24.65
2855	NYSE	MGM	Wed, Aug 31, 2016	23.81	24.09	23.75	23.89
2854	NYSE	MGM	Tue, Aug 30, 2016	23.84	23.91	23.70	23.81
2853	NYSE	MGM	Mon, Aug 29, 2016	23.72	23.87	23.52	23.76
2852	NYSE	MGM	Fri, Aug 26, 2016	23.68	23.88	23.53	23.76
2851	NYSE	MGM	Thu, Aug 25, 2016	23.47	23.95	23.38	23.66
2850	NYSE	MGM	Wed, Aug 24, 2016	24.22	24.27	23.54	23.55
2849	NYSE	MGM	Tue, Aug 23, 2016	24.32	24.56	24.29	24.31
2848	NYSE	MGM	Mon, Aug 22, 2016	24.12	24.24	24.05	24.23
2847	NYSE	MGM	Fri, Aug 19, 2016	24.18	24.26	23.95	24.16
2846	NYSE	MGM	Thu, Aug 18, 2016	24.50	24.60	24.26	24.36
2845	NYSE	MGM	Wed, Aug 17, 2016	24.44	24.54	24.24	24.43
2844	NYSE	MGM	Tue, Aug 16, 2016	24.70	24.72	24.29	24.49
2843	NYSE	MGM	Mon, Aug 15, 2016	24.65	24.96	24.58	24.84
2842	NYSE	MGM	Fri, Aug 12, 2016	24.75	24.83	24.49	24.50
2841	NYSE	MGM	Thu, Aug 11, 2016	24.73	24.99	24.59	24.89
2840	NYSE	MGM	Wed, Aug 10, 2016	24.93	25.00	24.58	24.63
2839	NYSE	MGM	Tue, Aug 9, 2016	24.71	24.98	24.56	24.90
2838	NYSE	MGM	Mon, Aug 8, 2016	24.59	24.73	24.48	24.64
2837	NYSE	MGM	Fri, Aug 5, 2016	24.37	24.59	24.21	24.45
2836	NYSE	MGM	Thu, Aug 4, 2016	24.36	24.46	23.78	24.06
2835	NYSE	MGM	Wed, Aug 3, 2016	23.62	23.80	23.47	23.78
2834	NYSE	MGM	Tue, Aug 2, 2016	24.16	24.30	23.58	23.80
2833	NYSE	MGM	Mon, Aug 1, 2016	23.98	24.06	23.69	23.96
2832	NYSE	MGM	Fri, Jul 29, 2016	23.71	24.26	23.61	23.98
2831	NYSE	MGM	Thu, Jul 28, 2016	23.72	24.28	23.70	24.23
2830	NYSE	MGM	Wed, Jul 27, 2016	24.02	24.10	23.60	23.82
2829	NYSE	MGM	Tue, Jul 26, 2016	23.68	24.03	23.61	24.01
2828	NYSE	MGM	Mon, Jul 25, 2016	23.20	23.41	23.11	23.32
2827	NYSE	MGM	Fri, Jul 22, 2016	23.17	23.24	22.87	23.19
2826	NYSE	MGM	Thu, Jul 21, 2016	23.50	23.62	23.12	23.17
2825	NYSE	MGM	Wed, Jul 20, 2016	23.25	23.53	23.09	23.50
2824	NYSE	MGM	Tue, Jul 19, 2016	23.28	23.34	23.00	23.15
2823	NYSE	MGM	Mon, Jul 18, 2016	23.44	23.61	23.29	23.39
2822	NYSE	MGM	Fri, Jul 15, 2016	23.43	23.61	23.19	23.34
2821	NYSE	MGM	Thu, Jul 14, 2016	23.45	23.55	23.17	23.29
2820	NYSE	MGM	Wed, Jul 13, 2016	23.36	23.38	22.97	23.13
2819	NYSE	MGM	Tue, Jul 12, 2016	23.25	23.54	23.09	23.27
2818	NYSE	MGM	Mon, Jul 11, 2016	23.22	23.30	22.95	22.99
2817	NYSE	MGM	Fri, Jul 8, 2016	23.18	23.23	22.87	22.96
2816	NYSE	MGM	Thu, Jul 7, 2016	23.00	23.32	22.76	22.98
2815	NYSE	MGM	Wed, Jul 6, 2016	22.38	22.96	22.33	22.95
2814	NYSE	MGM	Tue, Jul 5, 2016	22.51	22.62	22.36	22.55
2813	NYSE	MGM	Fri, Jul 1, 2016	22.70	23.19	22.65	22.78
2812	NYSE	MGM	Thu, Jun 30, 2016	22.86	22.89	22.28	22.63
2811	NYSE	MGM	Wed, Jun 29, 2016	22.39	22.89	22.39	22.74
2810	NYSE	MGM	Tue, Jun 28, 2016	21.98	22.19	21.74	22.09
2809	NYSE	MGM	Mon, Jun 27, 2016	22.58	22.58	21.31	21.54
2808	NYSE	MGM	Fri, Jun 24, 2016	23.37	23.82	22.80	22.91
2807	NYSE	MGM	Thu, Jun 23, 2016	24.60	24.66	24.43	24.48
2806	NYSE	MGM	Wed, Jun 22, 2016	24.60	24.73	24.26	24.32
2805	NYSE	MGM	Tue, Jun 21, 2016	24.33	24.58	24.08	24.53
2804	NYSE	MGM	Mon, Jun 20, 2016	25.08	25.12	24.26	24.28
2803	NYSE	MGM	Fri, Jun 17, 2016	24.68	24.93	24.50	24.61
2802	NYSE	MGM	Thu, Jun 16, 2016	24.35	24.39	23.82	24.16
2801	NYSE	MGM	Wed, Jun 15, 2016	24.12	24.87	24.08	24.52
2800	NYSE	MGM	Tue, Jun 14, 2016	24.00	24.25	23.78	24.05
2799	NYSE	MGM	Mon, Jun 13, 2016	24.30	24.64	24.10	24.12
2798	NYSE	MGM	Fri, Jun 10, 2016	24.76	24.88	24.54	24.55
2797	NYSE	MGM	Thu, Jun 9, 2016	24.84	25.29	24.73	25.09
2796	NYSE	MGM	Wed, Jun 8, 2016	24.78	25.06	24.51	24.97
2795	NYSE	MGM	Tue, Jun 7, 2016	24.34	25.00	24.11	24.65
2794	NYSE	MGM	Mon, Jun 6, 2016	24.00	24.48	23.85	24.40
2793	NYSE	MGM	Fri, Jun 3, 2016	24.00	24.15	23.54	24.06
2792	NYSE	MGM	Thu, Jun 2, 2016	23.37	24.15	23.32	24.10
2791	NYSE	MGM	Wed, Jun 1, 2016	22.68	23.51	22.51	23.42
2790	NYSE	MGM	Tue, May 31, 2016	23.00	23.13	22.78	22.85
2789	NYSE	MGM	Fri, May 27, 2016	22.47	22.96	22.26	22.93
2788	NYSE	MGM	Thu, May 26, 2016	22.90	22.94	22.33	22.51
2787	NYSE	MGM	Wed, May 25, 2016	22.77	23.00	22.77	22.80
2786	NYSE	MGM	Tue, May 24, 2016	22.35	22.75	22.32	22.67
2785	NYSE	MGM	Mon, May 23, 2016	21.80	22.23	21.76	22.13
2784	NYSE	MGM	Fri, May 20, 2016	21.51	21.98	21.51	21.76
2783	NYSE	MGM	Thu, May 19, 2016	21.54	21.86	21.33	21.51
2782	NYSE	MGM	Wed, May 18, 2016	21.85	22.13	21.58	21.70
2781	NYSE	MGM	Tue, May 17, 2016	22.06	22.34	21.89	21.98
2780	NYSE	MGM	Mon, May 16, 2016	21.79	22.16	21.69	22.08
2779	NYSE	MGM	Fri, May 13, 2016	21.80	22.16	21.60	21.63
2778	NYSE	MGM	Thu, May 12, 2016	22.07	22.31	21.67	21.94
2777	NYSE	MGM	Wed, May 11, 2016	22.47	22.56	22.00	22.01
2776	NYSE	MGM	Tue, May 10, 2016	21.91	22.66	21.90	22.58
2775	NYSE	MGM	Mon, May 9, 2016	21.82	22.13	21.66	21.85
2774	NYSE	MGM	Fri, May 6, 2016	21.80	22.40	21.68	22.01
2773	NYSE	MGM	Thu, May 5, 2016	21.60	22.27	21.27	21.87
2772	NYSE	MGM	Wed, May 4, 2016	21.14	21.51	21.12	21.47
2771	NYSE	MGM	Tue, May 3, 2016	21.41	21.57	21.20	21.44
2770	NYSE	MGM	Mon, May 2, 2016	21.57	21.89	21.54	21.67
2769	NYSE	MGM	Fri, Apr 29, 2016	21.37	21.55	21.17	21.30
2768	NYSE	MGM	Thu, Apr 28, 2016	21.78	21.92	21.33	21.35
2767	NYSE	MGM	Wed, Apr 27, 2016	21.70	22.02	21.55	21.93
2766	NYSE	MGM	Tue, Apr 26, 2016	21.81	22.05	21.63	21.84
2765	NYSE	MGM	Mon, Apr 25, 2016	22.17	22.18	21.68	21.76
2764	NYSE	MGM	Fri, Apr 22, 2016	22.22	22.58	21.94	22.17
2763	NYSE	MGM	Thu, Apr 21, 2016	22.38	22.60	21.90	22.29
2762	NYSE	MGM	Wed, Apr 20, 2016	23.05	23.25	22.63	22.79
2761	NYSE	MGM	Tue, Apr 19, 2016	23.09	23.34	22.67	23.03
2760	NYSE	MGM	Mon, Apr 18, 2016	22.57	22.93	22.49	22.87
2759	NYSE	MGM	Fri, Apr 15, 2016	22.82	22.89	22.64	22.79
2758	NYSE	MGM	Thu, Apr 14, 2016	23.23	23.29	22.58	22.81
2757	NYSE	MGM	Wed, Apr 13, 2016	22.90	23.16	22.71	23.10
2756	NYSE	MGM	Tue, Apr 12, 2016	22.07	22.75	22.01	22.65
2755	NYSE	MGM	Mon, Apr 11, 2016	22.60	22.68	22.04	22.06
2754	NYSE	MGM	Fri, Apr 8, 2016	22.02	22.52	21.92	22.39
2753	NYSE	MGM	Thu, Apr 7, 2016	21.49	22.27	21.39	21.67
2752	NYSE	MGM	Wed, Apr 6, 2016	20.99	21.40	20.59	21.36
2751	NYSE	MGM	Tue, Apr 5, 2016	21.62	21.62	21.62	21.27
2750	NYSE	MGM	Mon, Apr 4, 2016	21.82	22.10	21.49	21.62
2749	NYSE	MGM	Fri, Apr 1, 2016	21.16	22.00	21.02	21.92
2748	NYSE	MGM	Thu, Mar 31, 2016	21.26	21.56	21.09	21.44
2747	NYSE	MGM	Wed, Mar 30, 2016	21.48	21.68	21.14	21.29
2746	NYSE	MGM	Tue, Mar 29, 2016	20.59	21.52	20.25	21.22
2745	NYSE	MGM	Mon, Mar 28, 2016	20.52	20.65	20.14	20.45
2744	NYSE	MGM	Thu, Mar 24, 2016	20.51	20.72	20.21	20.52
2743	NYSE	MGM	Wed, Mar 23, 2016	21.10	21.11	20.68	20.76
2742	NYSE	MGM	Tue, Mar 22, 2016	20.82	21.26	20.80	21.24
2741	NYSE	MGM	Mon, Mar 21, 2016	21.40	21.45	20.82	20.97
2740	NYSE	MGM	Fri, Mar 18, 2016	21.45	21.75	21.05	21.42
2739	NYSE	MGM	Thu, Mar 17, 2016	21.20	21.58	20.87	20.95
2738	NYSE	MGM	Wed, Mar 16, 2016	20.66	21.30	20.63	21.20
2737	NYSE	MGM	Tue, Mar 15, 2016	20.94	20.94	20.94	20.67
2736	NYSE	MGM	Mon, Mar 14, 2016	20.07	20.07	20.07	20.07
2735	NYSE	MGM	Fri, Mar 11, 2016	20.51	20.83	20.50	20.81
2734	NYSE	MGM	Thu, Mar 10, 2016	20.05	20.05	20.05	20.34
2733	NYSE	MGM	Wed, Mar 9, 2016	19.42	19.42	19.42	20.05
2732	NYSE	MGM	Tue, Mar 8, 2016	19.52	19.84	19.28	19.33
2731	NYSE	MGM	Mon, Mar 7, 2016	19.51	20.01	19.49	19.82
2730	NYSE	MGM	Fri, Mar 4, 2016	20.38	20.39	19.56	19.81
2729	NYSE	MGM	Thu, Mar 3, 2016	20.25	20.25	20.25	20.33
2728	NYSE	MGM	Wed, Mar 2, 2016	20.09	20.46	19.77	20.27
2727	NYSE	MGM	Tue, Mar 1, 2016	19.35	20.13	19.09	19.93
2726	NYSE	MGM	Mon, Feb 29, 2016	18.87	19.18	18.74	18.93
2725	NYSE	MGM	Fri, Feb 26, 2016	18.34	18.34	18.34	18.87
2724	NYSE	MGM	Thu, Feb 25, 2016	18.30	18.46	17.74	18.34
2723	NYSE	MGM	Wed, Feb 24, 2016	17.98	18.30	17.48	18.25
2722	NYSE	MGM	Tue, Feb 23, 2016	18.65	18.81	18.14	18.22
2721	NYSE	MGM	Mon, Feb 22, 2016	18.89	19.08	18.60	18.76
2720	NYSE	MGM	Fri, Feb 19, 2016	18.23	18.23	17.34	18.06
2719	NYSE	MGM	Thu, Feb 18, 2016	19.38	19.42	18.19	18.40
2718	NYSE	MGM	Wed, Feb 17, 2016	19.27	20.14	19.27	20.07
2717	NYSE	MGM	Tue, Feb 16, 2016	18.60	19.19	18.50	19.15
2716	NYSE	MGM	Fri, Feb 12, 2016	17.34	18.23	17.33	18.11
2715	NYSE	MGM	Thu, Feb 11, 2016	16.76	17.15	16.51	16.93
2714	NYSE	MGM	Wed, Feb 10, 2016	16.75	17.80	16.75	17.17
2713	NYSE	MGM	Tue, Feb 9, 2016	16.50	17.21	16.18	16.56
2712	NYSE	MGM	Mon, Feb 8, 2016	17.70	17.77	16.36	16.87
2711	NYSE	MGM	Fri, Feb 5, 2016	18.76	18.76	17.62	17.88
2710	NYSE	MGM	Thu, Feb 4, 2016	18.63	19.18	18.47	18.77
2709	NYSE	MGM	Wed, Feb 3, 2016	19.32	19.36	17.89	18.55
2708	NYSE	MGM	Tue, Feb 2, 2016	19.81	19.87	18.96	19.09
2707	NYSE	MGM	Mon, Feb 1, 2016	20.03	20.25	19.50	20.05
2706	NYSE	MGM	Fri, Jan 29, 2016	19.47	20.17	19.44	20.08
2705	NYSE	MGM	Thu, Jan 28, 2016	19.92	20.34	19.12	19.28
2704	NYSE	MGM	Wed, Jan 27, 2016	19.22	19.79	19.13	19.47
2703	NYSE	MGM	Tue, Jan 26, 2016	18.94	19.16	18.57	19.11
2702	NYSE	MGM	Mon, Jan 25, 2016	19.40	19.75	18.86	18.89
2701	NYSE	MGM	Fri, Jan 22, 2016	19.50	19.77	19.01	19.34
2700	NYSE	MGM	Thu, Jan 21, 2016	19.16	19.37	18.66	19.02
2699	NYSE	MGM	Wed, Jan 20, 2016	19.14	19.50	17.55	19.11
2698	NYSE	MGM	Tue, Jan 19, 2016	20.30	20.30	19.26	19.63
2697	NYSE	MGM	Fri, Jan 15, 2016	20.08	20.46	19.47	19.86
2696	NYSE	MGM	Thu, Jan 14, 2016	20.02	20.57	19.51	20.27
2695	NYSE	MGM	Wed, Jan 13, 2016	21.35	21.50	19.91	20.02
2694	NYSE	MGM	Tue, Jan 12, 2016	21.09	21.71	20.62	21.13
2693	NYSE	MGM	Mon, Jan 11, 2016	20.78	21.09	20.41	20.83
2692	NYSE	MGM	Fri, Jan 8, 2016	20.83	21.21	20.35	20.49
2691	NYSE	MGM	Thu, Jan 7, 2016	21.72	21.80	20.35	20.62
2690	NYSE	MGM	Wed, Jan 6, 2016	22.23	22.61	22.01	22.39
2689	NYSE	MGM	Tue, Jan 5, 2016	22.40	22.97	22.21	22.75
2688	NYSE	MGM	Mon, Jan 4, 2016	22.06	22.29	21.75	22.25
2687	NYSE	MGM	Thu, Dec 31, 2015	22.43	23.04	22.40	22.72
2686	NYSE	MGM	Wed, Dec 30, 2015	22.81	23.00	22.50	22.52
2685	NYSE	MGM	Tue, Dec 29, 2015	22.79	23.05	22.60	22.94
2684	NYSE	MGM	Mon, Dec 28, 2015	22.33	22.74	22.16	22.63
2683	NYSE	MGM	Thu, Dec 24, 2015	22.42	22.58	22.30	22.51
2682	NYSE	MGM	Wed, Dec 23, 2015	21.98	22.62	21.68	22.50
2681	NYSE	MGM	Tue, Dec 22, 2015	21.68	21.87	21.37	21.74
2680	NYSE	MGM	Mon, Dec 21, 2015	21.18	21.64	21.05	21.62
2679	NYSE	MGM	Fri, Dec 18, 2015	21.39	21.73	21.14	21.17
2678	NYSE	MGM	Thu, Dec 17, 2015	22.23	22.24	21.44	21.45
2677	NYSE	MGM	Wed, Dec 16, 2015	21.44	22.18	21.30	22.08
2676	NYSE	MGM	Tue, Dec 15, 2015	21.01	21.41	20.94	21.15
2675	NYSE	MGM	Mon, Dec 14, 2015	20.97	21.12	20.18	20.81
2674	NYSE	MGM	Fri, Dec 11, 2015	21.71	21.80	20.99	21.05
2673	NYSE	MGM	Thu, Dec 10, 2015	22.13	22.35	21.73	22.06
2672	NYSE	MGM	Wed, Dec 9, 2015	22.27	22.64	21.61	22.06
2671	NYSE	MGM	Tue, Dec 8, 2015	21.83	22.21	21.35	21.91
2670	NYSE	MGM	Mon, Dec 7, 2015	22.63	22.69	22.19	22.32
2669	NYSE	MGM	Fri, Dec 4, 2015	22.37	22.72	22.19	22.63
2668	NYSE	MGM	Thu, Dec 3, 2015	23.58	23.60	22.29	22.39
2667	NYSE	MGM	Wed, Dec 2, 2015	23.20	23.78	23.11	23.43
2666	NYSE	MGM	Tue, Dec 1, 2015	22.95	23.33	22.81	23.28
2665	NYSE	MGM	Mon, Nov 30, 2015	22.86	22.99	22.61	22.74
2664	NYSE	MGM	Fri, Nov 27, 2015	22.66	22.98	22.51	22.77
2663	NYSE	MGM	Wed, Nov 25, 2015	23.06	23.11	22.63	22.92
2662	NYSE	MGM	Tue, Nov 24, 2015	22.39	23.09	22.39	22.96
2661	NYSE	MGM	Mon, Nov 23, 2015	22.38	22.86	22.38	22.67
2660	NYSE	MGM	Fri, Nov 20, 2015	22.69	22.75	22.19	22.46
2659	NYSE	MGM	Thu, Nov 19, 2015	22.46	22.72	22.16	22.53
2658	NYSE	MGM	Wed, Nov 18, 2015	22.27	22.78	22.03	22.72
2657	NYSE	MGM	Tue, Nov 17, 2015	22.75	22.85	22.07	22.25
2656	NYSE	MGM	Mon, Nov 16, 2015	22.43	22.63	22.09	22.63
2655	NYSE	MGM	Fri, Nov 13, 2015	22.72	22.85	22.39	22.51
2654	NYSE	MGM	Thu, Nov 12, 2015	23.11	23.47	22.77	22.80
2653	NYSE	MGM	Wed, Nov 11, 2015	23.52	23.55	23.14	23.30
2652	NYSE	MGM	Tue, Nov 10, 2015	23.04	23.48	22.97	23.43
2651	NYSE	MGM	Mon, Nov 9, 2015	23.54	23.57	22.87	23.32
2650	NYSE	MGM	Fri, Nov 6, 2015	23.98	24.23	23.72	23.84
2649	NYSE	MGM	Thu, Nov 5, 2015	24.02	24.34	23.84	23.91
2648	NYSE	MGM	Wed, Nov 4, 2015	24.31	24.41	23.76	24.03
2647	NYSE	MGM	Tue, Nov 3, 2015	23.68	24.19	23.29	24.14
2646	NYSE	MGM	Mon, Nov 2, 2015	23.51	24.06	23.51	23.78
2645	NYSE	MGM	Fri, Oct 30, 2015	22.97	23.41	22.67	23.19
2644	NYSE	MGM	Thu, Oct 29, 2015	23.08	23.41	22.47	22.80
2643	NYSE	MGM	Wed, Oct 28, 2015	21.11	21.80	21.10	21.76
2642	NYSE	MGM	Tue, Oct 27, 2015	21.52	21.78	20.80	20.94
2641	NYSE	MGM	Mon, Oct 26, 2015	21.31	21.83	21.30	21.70
2640	NYSE	MGM	Fri, Oct 23, 2015	20.83	21.36	20.68	21.29
2639	NYSE	MGM	Thu, Oct 22, 2015	20.81	20.86	20.22	20.47
2638	NYSE	MGM	Wed, Oct 21, 2015	20.94	20.95	20.23	20.26
2637	NYSE	MGM	Tue, Oct 20, 2015	21.11	21.38	20.72	20.97
2636	NYSE	MGM	Mon, Oct 19, 2015	21.31	21.36	20.72	21.00
2635	NYSE	MGM	Fri, Oct 16, 2015	20.92	21.90	20.91	21.55
2634	NYSE	MGM	Thu, Oct 15, 2015	21.85	21.95	21.19	21.63
2633	NYSE	MGM	Wed, Oct 14, 2015	21.20	21.46	21.00	21.22
2632	NYSE	MGM	Tue, Oct 13, 2015	20.93	21.63	20.81	21.13
2631	NYSE	MGM	Mon, Oct 12, 2015	21.14	21.43	21.00	21.08
2630	NYSE	MGM	Fri, Oct 9, 2015	21.20	21.32	20.72	21.23
2629	NYSE	MGM	Thu, Oct 8, 2015	20.68	21.26	20.62	21.14
2628	NYSE	MGM	Wed, Oct 7, 2015	20.68	21.09	20.31	20.72
2627	NYSE	MGM	Tue, Oct 6, 2015	20.30	20.61	20.15	20.44
2626	NYSE	MGM	Mon, Oct 5, 2015	19.82	20.49	19.38	20.30
2625	NYSE	MGM	Fri, Oct 2, 2015	19.02	19.91	18.77	19.79
2624	NYSE	MGM	Thu, Oct 1, 2015	18.50	18.74	18.19	18.67
2623	NYSE	MGM	Wed, Sep 30, 2015	18.18	18.55	18.00	18.45
2622	NYSE	MGM	Tue, Sep 29, 2015	18.34	18.59	17.62	17.76
2621	NYSE	MGM	Mon, Sep 28, 2015	19.56	19.61	18.55	18.59
2620	NYSE	MGM	Fri, Sep 25, 2015	19.76	19.89	19.47	19.76
2619	NYSE	MGM	Thu, Sep 24, 2015	19.21	19.78	19.15	19.55
2618	NYSE	MGM	Wed, Sep 23, 2015	19.46	19.63	19.05	19.36
2617	NYSE	MGM	Tue, Sep 22, 2015	19.94	20.06	19.43	19.63
2616	NYSE	MGM	Mon, Sep 21, 2015	20.66	20.87	20.30	20.40
2615	NYSE	MGM	Fri, Sep 18, 2015	20.62	20.88	20.50	20.66
2614	NYSE	MGM	Thu, Sep 17, 2015	21.21	21.40	20.85	20.96
2613	NYSE	MGM	Wed, Sep 16, 2015	20.68	21.26	20.52	21.19
2612	NYSE	MGM	Tue, Sep 15, 2015	21.03	21.09	20.59	20.60
2611	NYSE	MGM	Mon, Sep 14, 2015	20.88	21.00	20.60	21.00
2610	NYSE	MGM	Fri, Sep 11, 2015	20.59	20.99	20.55	20.96
2609	NYSE	MGM	Thu, Sep 10, 2015	21.18	21.25	20.37	20.72
2608	NYSE	MGM	Wed, Sep 9, 2015	21.80	22.05	21.07	21.12
2607	NYSE	MGM	Tue, Sep 8, 2015	21.08	21.58	21.04	21.47
2606	NYSE	MGM	Fri, Sep 4, 2015	20.15	20.66	20.05	20.48
2605	NYSE	MGM	Thu, Sep 3, 2015	20.35	20.91	20.35	20.49
2604	NYSE	MGM	Wed, Sep 2, 2015	20.10	20.27	19.79	20.26
2603	NYSE	MGM	Tue, Sep 1, 2015	19.91	20.34	19.71	19.87
2602	NYSE	MGM	Mon, Aug 31, 2015	20.57	20.99	20.21	20.43
2601	NYSE	MGM	Fri, Aug 28, 2015	20.45	20.84	20.39	20.84
2600	NYSE	MGM	Thu, Aug 27, 2015	20.00	20.64	19.92	20.54
2599	NYSE	MGM	Wed, Aug 26, 2015	19.69	19.92	18.79	19.61
2598	NYSE	MGM	Tue, Aug 25, 2015	20.35	20.40	19.20	19.21
2597	NYSE	MGM	Mon, Aug 24, 2015	18.12	20.18	17.08	19.54
2596	NYSE	MGM	Fri, Aug 21, 2015	20.83	20.95	20.42	20.59
2595	NYSE	MGM	Thu, Aug 20, 2015	21.66	21.86	21.23	21.28
2594	NYSE	MGM	Wed, Aug 19, 2015	22.25	22.46	21.74	22.07
2593	NYSE	MGM	Tue, Aug 18, 2015	22.48	22.63	22.29	22.48
2592	NYSE	MGM	Mon, Aug 17, 2015	22.47	22.75	22.17	22.64
2591	NYSE	MGM	Fri, Aug 14, 2015	22.33	22.69	22.18	22.48
2590	NYSE	MGM	Thu, Aug 13, 2015	22.12	22.41	21.92	22.25
2589	NYSE	MGM	Wed, Aug 12, 2015	21.73	22.18	21.30	22.07
2588	NYSE	MGM	Tue, Aug 11, 2015	22.12	22.58	21.77	22.18
2587	NYSE	MGM	Mon, Aug 10, 2015	22.49	22.77	22.33	22.60
2586	NYSE	MGM	Fri, Aug 7, 2015	21.96	22.39	21.95	22.20
2585	NYSE	MGM	Thu, Aug 6, 2015	22.46	22.47	21.89	21.99
2584	NYSE	MGM	Wed, Aug 5, 2015	22.00	22.76	21.99	22.36
2583	NYSE	MGM	Tue, Aug 4, 2015	20.14	21.98	20.09	21.75
2582	NYSE	MGM	Mon, Aug 3, 2015	19.59	20.05	19.50	19.85
2581	NYSE	MGM	Fri, Jul 31, 2015	19.62	19.72	19.24	19.62
2580	NYSE	MGM	Thu, Jul 30, 2015	18.43	19.79	16.84	19.65
2579	NYSE	MGM	Wed, Jul 29, 2015	18.16	18.45	18.12	18.22
2578	NYSE	MGM	Tue, Jul 28, 2015	17.87	18.11	17.57	18.01
2577	NYSE	MGM	Mon, Jul 27, 2015	17.82	17.97	17.53	17.69
2576	NYSE	MGM	Fri, Jul 24, 2015	18.80	18.80	18.09	18.11
2575	NYSE	MGM	Thu, Jul 23, 2015	18.98	19.07	18.47	18.68
2574	NYSE	MGM	Wed, Jul 22, 2015	18.28	18.73	18.21	18.52
2573	NYSE	MGM	Tue, Jul 21, 2015	18.49	18.82	18.43	18.48
2572	NYSE	MGM	Mon, Jul 20, 2015	18.50	18.57	18.24	18.46
2571	NYSE	MGM	Fri, Jul 17, 2015	18.67	18.70	18.34	18.45
2570	NYSE	MGM	Thu, Jul 16, 2015	18.69	18.95	18.53	18.69
2569	NYSE	MGM	Wed, Jul 15, 2015	18.86	18.98	18.33	18.54
2568	NYSE	MGM	Tue, Jul 14, 2015	18.85	19.24	18.74	18.92
2567	NYSE	MGM	Mon, Jul 13, 2015	18.74	19.05	18.51	18.85
2566	NYSE	MGM	Fri, Jul 10, 2015	18.15	18.24	18.02	18.15
2565	NYSE	MGM	Thu, Jul 9, 2015	17.89	18.26	17.77	17.84
2564	NYSE	MGM	Wed, Jul 8, 2015	18.53	18.76	17.49	17.57
2563	NYSE	MGM	Tue, Jul 7, 2015	18.46	19.24	17.88	19.05
2562	NYSE	MGM	Mon, Jul 6, 2015	18.30	18.56	18.17	18.27
2561	NYSE	MGM	Thu, Jul 2, 2015	18.71	18.80	18.44	18.55
2560	NYSE	MGM	Wed, Jul 1, 2015	18.71	18.96	18.46	18.55
2559	NYSE	MGM	Tue, Jun 30, 2015	18.07	18.49	17.97	18.25
2558	NYSE	MGM	Mon, Jun 29, 2015	18.06	18.15	17.50	17.58
2557	NYSE	MGM	Fri, Jun 26, 2015	18.52	18.64	18.16	18.38
2556	NYSE	MGM	Thu, Jun 25, 2015	18.75	18.80	18.45	18.64
2555	NYSE	MGM	Wed, Jun 24, 2015	19.36	19.43	18.59	18.63
2554	NYSE	MGM	Tue, Jun 23, 2015	19.10	19.47	18.97	19.38
2553	NYSE	MGM	Mon, Jun 22, 2015	19.61	19.68	19.09	19.09
2552	NYSE	MGM	Fri, Jun 19, 2015	19.49	19.64	19.41	19.50
2551	NYSE	MGM	Thu, Jun 18, 2015	19.52	19.65	19.38	19.50
2550	NYSE	MGM	Wed, Jun 17, 2015	19.20	19.48	19.13	19.42
2549	NYSE	MGM	Tue, Jun 16, 2015	19.15	19.64	19.03	19.09
2548	NYSE	MGM	Mon, Jun 15, 2015	19.25	19.43	19.17	19.23
2547	NYSE	MGM	Fri, Jun 12, 2015	19.68	19.78	19.38	19.43
2546	NYSE	MGM	Thu, Jun 11, 2015	19.60	19.83	19.36	19.82
2545	NYSE	MGM	Wed, Jun 10, 2015	19.49	19.64	19.40	19.53
2544	NYSE	MGM	Tue, Jun 9, 2015	19.20	19.51	19.19	19.35
2543	NYSE	MGM	Mon, Jun 8, 2015	19.67	19.83	19.15	19.17
2542	NYSE	MGM	Fri, Jun 5, 2015	20.27	20.48	20.09	20.28
2541	NYSE	MGM	Thu, Jun 4, 2015	20.15	20.58	19.97	20.28
2540	NYSE	MGM	Wed, Jun 3, 2015	19.88	20.06	19.54	19.71
2539	NYSE	MGM	Tue, Jun 2, 2015	19.52	19.90	19.52	19.77
2538	NYSE	MGM	Mon, Jun 1, 2015	19.96	19.99	19.50	19.58
2537	NYSE	MGM	Fri, May 29, 2015	20.18	20.28	20.00	20.05
2536	NYSE	MGM	Thu, May 28, 2015	19.83	20.21	19.80	20.19
2535	NYSE	MGM	Wed, May 27, 2015	19.89	19.96	19.74	19.91
2534	NYSE	MGM	Tue, May 26, 2015	20.31	20.36	19.78	19.87
2533	NYSE	MGM	Fri, May 22, 2015	20.17	20.59	20.17	20.51
2532	NYSE	MGM	Thu, May 21, 2015	20.15	20.26	20.07	20.20
2531	NYSE	MGM	Wed, May 20, 2015	19.64	20.17	19.60	20.07
2530	NYSE	MGM	Tue, May 19, 2015	19.65	19.78	19.61	19.71
2529	NYSE	MGM	Mon, May 18, 2015	19.41	19.73	19.32	19.68
2528	NYSE	MGM	Fri, May 15, 2015	19.38	19.56	19.32	19.47
2527	NYSE	MGM	Thu, May 14, 2015	19.46	19.47	19.23	19.32
2526	NYSE	MGM	Wed, May 13, 2015	19.22	19.51	19.20	19.36
2525	NYSE	MGM	Tue, May 12, 2015	19.40	19.45	19.03	19.12
2524	NYSE	MGM	Mon, May 11, 2015	19.94	19.99	19.32	19.35
2523	NYSE	MGM	Fri, May 8, 2015	19.96	20.26	19.80	19.93
2522	NYSE	MGM	Thu, May 7, 2015	19.57	19.90	19.50	19.75
2521	NYSE	MGM	Wed, May 6, 2015	20.40	20.48	19.36	19.58
2520	NYSE	MGM	Tue, May 5, 2015	21.21	21.40	19.88	20.14
2519	NYSE	MGM	Mon, May 4, 2015	20.91	21.62	20.77	21.27
2518	NYSE	MGM	Fri, May 1, 2015	21.30	21.55	21.16	21.40
2517	NYSE	MGM	Thu, Apr 30, 2015	21.21	21.51	21.01	21.15
2516	NYSE	MGM	Wed, Apr 29, 2015	21.48	21.73	20.88	21.11
2515	NYSE	MGM	Tue, Apr 28, 2015	21.91	22.43	21.69	22.36
2514	NYSE	MGM	Mon, Apr 27, 2015	22.19	22.29	21.79	21.92
2513	NYSE	MGM	Fri, Apr 24, 2015	22.35	22.41	21.98	22.00
2512	NYSE	MGM	Thu, Apr 23, 2015	21.71	22.23	21.45	22.08
2511	NYSE	MGM	Wed, Apr 22, 2015	21.70	22.22	21.63	22.03
2510	NYSE	MGM	Tue, Apr 21, 2015	21.98	22.00	21.43	21.71
2509	NYSE	MGM	Mon, Apr 20, 2015	22.01	22.16	21.69	21.83
2508	NYSE	MGM	Fri, Apr 17, 2015	21.70	21.95	21.28	21.43
2507	NYSE	MGM	Thu, Apr 16, 2015	22.16	22.41	21.84	21.95
2506	NYSE	MGM	Wed, Apr 15, 2015	21.75	22.33	21.65	22.14
2505	NYSE	MGM	Tue, Apr 14, 2015	21.45	21.94	21.22	21.76
2504	NYSE	MGM	Mon, Apr 13, 2015	22.30	22.36	21.90	22.00
2503	NYSE	MGM	Fri, Apr 10, 2015	22.64	22.64	22.26	22.55
2502	NYSE	MGM	Thu, Apr 9, 2015	22.13	22.65	21.80	22.61
2501	NYSE	MGM	Wed, Apr 8, 2015	21.48	22.04	21.35	21.59
2500	NYSE	MGM	Tue, Apr 7, 2015	21.38	21.54	20.73	21.11
2499	NYSE	MGM	Mon, Apr 6, 2015	21.14	21.58	21.08	21.34
2498	NYSE	MGM	Thu, Apr 2, 2015	20.86	21.38	20.73	21.34
2497	NYSE	MGM	Wed, Apr 1, 2015	20.98	21.16	20.59	20.88
2496	NYSE	MGM	Tue, Mar 31, 2015	21.16	21.56	20.95	21.03
2495	NYSE	MGM	Mon, Mar 30, 2015	21.42	21.67	21.19	21.27
2494	NYSE	MGM	Fri, Mar 27, 2015	21.51	21.68	21.16	21.30
2493	NYSE	MGM	Thu, Mar 26, 2015	21.50	21.70	21.16	21.39
2492	NYSE	MGM	Wed, Mar 25, 2015	22.11	22.11	21.66	21.69
2491	NYSE	MGM	Tue, Mar 24, 2015	22.38	22.53	22.05	22.08
2490	NYSE	MGM	Mon, Mar 23, 2015	22.50	22.94	22.41	22.41
2489	NYSE	MGM	Fri, Mar 20, 2015	23.18	23.25	22.38	22.62
2488	NYSE	MGM	Thu, Mar 19, 2015	22.59	22.92	22.41	22.85
2487	NYSE	MGM	Wed, Mar 18, 2015	21.55	22.56	21.40	22.52
2486	NYSE	MGM	Tue, Mar 17, 2015	20.90	21.85	20.80	21.74
2485	NYSE	MGM	Mon, Mar 16, 2015	19.41	19.70	19.10	19.66
2484	NYSE	MGM	Fri, Mar 13, 2015	19.59	19.69	19.30	19.41
2483	NYSE	MGM	Thu, Mar 12, 2015	19.77	19.89	19.52	19.72
2482	NYSE	MGM	Wed, Mar 11, 2015	20.09	20.15	19.39	19.59
2481	NYSE	MGM	Tue, Mar 10, 2015	20.26	20.65	19.98	20.03
2480	NYSE	MGM	Mon, Mar 9, 2015	21.64	21.76	20.67	20.91
2479	NYSE	MGM	Fri, Mar 6, 2015	21.88	22.10	21.50	21.62
2478	NYSE	MGM	Thu, Mar 5, 2015	21.82	22.00	21.74	21.93
2477	NYSE	MGM	Wed, Mar 4, 2015	21.83	22.13	21.72	22.08
2476	NYSE	MGM	Tue, Mar 3, 2015	22.09	22.25	21.97	22.02
2475	NYSE	MGM	Mon, Mar 2, 2015	21.70	22.15	21.66	21.87
2474	NYSE	MGM	Fri, Feb 27, 2015	22.01	22.23	21.59	21.73
2473	NYSE	MGM	Thu, Feb 26, 2015	21.91	22.13	21.81	21.95
2472	NYSE	MGM	Wed, Feb 25, 2015	21.51	22.08	21.38	21.97
2471	NYSE	MGM	Tue, Feb 24, 2015	22.10	22.12	21.67	21.88
2470	NYSE	MGM	Mon, Feb 23, 2015	22.44	22.63	22.31	22.55
2469	NYSE	MGM	Fri, Feb 20, 2015	22.42	22.68	22.33	22.63
2468	NYSE	MGM	Thu, Feb 19, 2015	22.33	22.67	22.20	22.44
2467	NYSE	MGM	Wed, Feb 18, 2015	21.96	22.48	21.81	22.30
2466	NYSE	MGM	Tue, Feb 17, 2015	21.28	22.40	21.08	21.87
2465	NYSE	MGM	Fri, Feb 13, 2015	21.36	21.72	21.24	21.46
2464	NYSE	MGM	Thu, Feb 12, 2015	20.79	21.40	20.71	21.24
2463	NYSE	MGM	Wed, Feb 11, 2015	20.73	20.84	20.42	20.75
2462	NYSE	MGM	Tue, Feb 10, 2015	19.88	20.77	19.81	20.74
2461	NYSE	MGM	Mon, Feb 9, 2015	19.82	19.92	19.55	19.59
2460	NYSE	MGM	Fri, Feb 6, 2015	20.58	20.67	19.92	19.96
2459	NYSE	MGM	Thu, Feb 5, 2015	19.92	20.45	19.84	20.33
2458	NYSE	MGM	Wed, Feb 4, 2015	20.12	20.29	19.75	19.87
2457	NYSE	MGM	Tue, Feb 3, 2015	19.81	20.48	19.67	20.46
2456	NYSE	MGM	Mon, Feb 2, 2015	19.44	19.75	19.12	19.74
2455	NYSE	MGM	Fri, Jan 30, 2015	20.09	20.09	19.43	19.48
2454	NYSE	MGM	Thu, Jan 29, 2015	20.40	20.45	19.81	20.18
2453	NYSE	MGM	Wed, Jan 28, 2015	20.94	20.97	20.18	20.32
2452	NYSE	MGM	Tue, Jan 27, 2015	20.85	21.02	20.51	20.86
2451	NYSE	MGM	Mon, Jan 26, 2015	20.13	20.90	20.09	20.89
2450	NYSE	MGM	Fri, Jan 23, 2015	19.88	20.10	19.63	20.00
2449	NYSE	MGM	Thu, Jan 22, 2015	19.45	19.94	19.31	19.89
2448	NYSE	MGM	Wed, Jan 21, 2015	18.98	19.63	18.82	19.24
2447	NYSE	MGM	Tue, Jan 20, 2015	20.00	20.00	18.87	19.13
2446	NYSE	MGM	Fri, Jan 16, 2015	20.04	20.20	19.87	20.01
2445	NYSE	MGM	Thu, Jan 15, 2015	20.44	20.67	20.10	20.24
2444	NYSE	MGM	Wed, Jan 14, 2015	19.98	20.32	19.81	20.23
2443	NYSE	MGM	Tue, Jan 13, 2015	20.42	20.78	20.17	20.35
2442	NYSE	MGM	Mon, Jan 12, 2015	20.42	20.51	20.10	20.22
2441	NYSE	MGM	Fri, Jan 9, 2015	20.80	20.87	20.35	20.51
2440	NYSE	MGM	Thu, Jan 8, 2015	20.86	21.01	20.66	20.72
2439	NYSE	MGM	Wed, Jan 7, 2015	20.30	20.50	20.09	20.43
2438	NYSE	MGM	Tue, Jan 6, 2015	20.32	20.39	19.50	19.66
2437	NYSE	MGM	Mon, Jan 5, 2015	20.82	20.94	20.33	20.44
2436	NYSE	MGM	Fri, Jan 2, 2015	21.32	21.49	20.41	21.02
2435	NYSE	MGM	Wed, Dec 31, 2014	21.52	21.68	21.34	21.38
2434	NYSE	MGM	Tue, Dec 30, 2014	21.33	21.65	21.29	21.45
2433	NYSE	MGM	Mon, Dec 29, 2014	21.02	21.64	20.81	21.48
2432	NYSE	MGM	Fri, Dec 26, 2014	21.03	21.19	21.00	21.11
2431	NYSE	MGM	Wed, Dec 24, 2014	21.02	21.17	20.77	20.77
2430	NYSE	MGM	Tue, Dec 23, 2014	20.29	20.99	20.29	20.94
2429	NYSE	MGM	Mon, Dec 22, 2014	20.77	20.85	19.90	20.28
2428	NYSE	MGM	Fri, Dec 19, 2014	19.73	20.41	19.46	20.33
2427	NYSE	MGM	Thu, Dec 18, 2014	18.43	19.46	18.42	19.40
2426	NYSE	MGM	Wed, Dec 17, 2014	18.30	18.54	17.25	18.01
2425	NYSE	MGM	Tue, Dec 16, 2014	19.69	19.73	18.79	18.85
2424	NYSE	MGM	Mon, Dec 15, 2014	20.25	20.39	19.68	19.82
2423	NYSE	MGM	Fri, Dec 12, 2014	20.35	20.57	20.09	20.18
2422	NYSE	MGM	Thu, Dec 11, 2014	20.76	20.93	20.52	20.54
2421	NYSE	MGM	Wed, Dec 10, 2014	21.42	21.52	20.60	20.72
2420	NYSE	MGM	Tue, Dec 9, 2014	21.27	21.64	21.23	21.51
2419	NYSE	MGM	Mon, Dec 8, 2014	21.67	21.88	21.47	21.65
2418	NYSE	MGM	Fri, Dec 5, 2014	22.01	22.05	21.72	21.91
2417	NYSE	MGM	Thu, Dec 4, 2014	22.04	22.05	21.75	21.97
2416	NYSE	MGM	Wed, Dec 3, 2014	21.81	22.23	21.77	22.13
2415	NYSE	MGM	Tue, Dec 2, 2014	22.30	22.35	22.11	22.17
2414	NYSE	MGM	Mon, Dec 1, 2014	22.47	22.58	22.10	22.27
2413	NYSE	MGM	Fri, Nov 28, 2014	22.88	22.90	22.67	22.81
2412	NYSE	MGM	Wed, Nov 26, 2014	22.81	22.94	22.70	22.82
2411	NYSE	MGM	Tue, Nov 25, 2014	23.00	23.30	22.70	22.81
2410	NYSE	MGM	Mon, Nov 24, 2014	22.78	22.99	22.72	22.85
2409	NYSE	MGM	Fri, Nov 21, 2014	22.63	22.84	22.52	22.72
2408	NYSE	MGM	Thu, Nov 20, 2014	22.02	22.35	21.90	22.19
2407	NYSE	MGM	Wed, Nov 19, 2014	22.44	23.06	22.07	22.19
2406	NYSE	MGM	Tue, Nov 18, 2014	22.29	22.52	21.96	22.39
2405	NYSE	MGM	Mon, Nov 17, 2014	22.43	22.50	22.24	22.42
2404	NYSE	MGM	Fri, Nov 14, 2014	22.68	22.77	22.51	22.72
2403	NYSE	MGM	Thu, Nov 13, 2014	22.69	22.95	22.62	22.85
2402	NYSE	MGM	Wed, Nov 12, 2014	22.40	22.66	22.38	22.54
2401	NYSE	MGM	Tue, Nov 11, 2014	22.12	22.57	21.93	22.56
2400	NYSE	MGM	Mon, Nov 10, 2014	22.06	22.43	22.04	22.14
2399	NYSE	MGM	Fri, Nov 7, 2014	21.85	22.08	21.75	21.94
2398	NYSE	MGM	Thu, Nov 6, 2014	21.76	21.89	21.52	21.87
2397	NYSE	MGM	Wed, Nov 5, 2014	21.90	22.02	21.35	21.72
2396	NYSE	MGM	Tue, Nov 4, 2014	22.77	22.77	21.86	22.33
2395	NYSE	MGM	Mon, Nov 3, 2014	23.23	23.30	22.91	23.02
2394	NYSE	MGM	Fri, Oct 31, 2014	23.59	23.70	23.23	23.25
2393	NYSE	MGM	Thu, Oct 30, 2014	22.33	23.56	22.20	22.98
2392	NYSE	MGM	Wed, Oct 29, 2014	23.23	23.44	22.54	22.89
2391	NYSE	MGM	Tue, Oct 28, 2014	22.75	22.99	22.41	22.91
2390	NYSE	MGM	Mon, Oct 27, 2014	22.44	22.70	22.15	22.67
2389	NYSE	MGM	Fri, Oct 24, 2014	22.31	22.67	22.18	22.58
2388	NYSE	MGM	Thu, Oct 23, 2014	22.39	22.73	22.32	22.36
2387	NYSE	MGM	Wed, Oct 22, 2014	22.54	22.69	22.07	22.12
2386	NYSE	MGM	Tue, Oct 21, 2014	21.95	22.53	21.89	22.45
2385	NYSE	MGM	Mon, Oct 20, 2014	21.76	22.09	21.52	21.70
2384	NYSE	MGM	Fri, Oct 17, 2014	21.71	22.13	21.70	21.71
2383	NYSE	MGM	Thu, Oct 16, 2014	20.16	21.72	20.16	21.39
2382	NYSE	MGM	Wed, Oct 15, 2014	20.27	20.62	19.55	20.40
2381	NYSE	MGM	Tue, Oct 14, 2014	20.13	20.80	19.87	20.62
2380	NYSE	MGM	Mon, Oct 13, 2014	20.65	20.89	20.19	20.27
2379	NYSE	MGM	Fri, Oct 10, 2014	21.29	21.62	20.70	20.76
2378	NYSE	MGM	Thu, Oct 9, 2014	22.12	22.21	21.36	21.39
2377	NYSE	MGM	Wed, Oct 8, 2014	21.82	22.08	21.50	21.97
2376	NYSE	MGM	Tue, Oct 7, 2014	22.13	22.35	21.72	21.80
2375	NYSE	MGM	Mon, Oct 6, 2014	22.53	22.86	21.95	22.18
2374	NYSE	MGM	Fri, Oct 3, 2014	22.05	22.35	21.95	22.13
2373	NYSE	MGM	Thu, Oct 2, 2014	22.20	22.43	21.42	22.00
2372	NYSE	MGM	Wed, Oct 1, 2014	22.48	22.52	21.97	22.11
2371	NYSE	MGM	Tue, Sep 30, 2014	22.17	23.15	21.68	22.78
2370	NYSE	MGM	Mon, Sep 29, 2014	22.24	22.38	22.07	22.16
2369	NYSE	MGM	Fri, Sep 26, 2014	22.70	22.99	22.50	22.59
2368	NYSE	MGM	Thu, Sep 25, 2014	22.70	22.71	22.34	22.39
2367	NYSE	MGM	Wed, Sep 24, 2014	22.77	22.94	22.60	22.81
2366	NYSE	MGM	Tue, Sep 23, 2014	22.35	22.93	22.30	22.75
2365	NYSE	MGM	Mon, Sep 22, 2014	22.80	22.85	22.30	22.51
2364	NYSE	MGM	Fri, Sep 19, 2014	23.40	23.54	22.87	23.12
2363	NYSE	MGM	Thu, Sep 18, 2014	23.00	23.72	22.97	23.39
2362	NYSE	MGM	Wed, Sep 17, 2014	22.49	23.12	22.43	22.84
2361	NYSE	MGM	Tue, Sep 16, 2014	22.40	22.86	22.00	22.82
2360	NYSE	MGM	Mon, Sep 15, 2014	23.64	23.64	22.85	23.21
2359	NYSE	MGM	Fri, Sep 12, 2014	24.28	24.31	23.57	23.77
2358	NYSE	MGM	Thu, Sep 11, 2014	24.06	24.51	24.05	24.24
2357	NYSE	MGM	Wed, Sep 10, 2014	24.12	24.22	23.98	24.18
2356	NYSE	MGM	Tue, Sep 9, 2014	24.12	24.50	24.03	24.29
2355	NYSE	MGM	Mon, Sep 8, 2014	24.06	24.27	23.95	24.20
2354	NYSE	MGM	Fri, Sep 5, 2014	24.04	24.22	23.80	24.18
2353	NYSE	MGM	Thu, Sep 4, 2014	23.89	24.31	23.80	24.13
2352	NYSE	MGM	Wed, Sep 3, 2014	23.90	24.24	23.74	23.93
2351	NYSE	MGM	Tue, Sep 2, 2014	24.04	24.04	23.24	23.83
2350	NYSE	MGM	Fri, Aug 29, 2014	24.87	24.87	24.31	24.47
2349	NYSE	MGM	Thu, Aug 28, 2014	24.38	24.89	24.24	24.86
2348	NYSE	MGM	Wed, Aug 27, 2014	24.89	24.97	24.55	24.63
2347	NYSE	MGM	Tue, Aug 26, 2014	24.82	25.03	24.65	24.87
2346	NYSE	MGM	Mon, Aug 25, 2014	25.17	25.20	24.72	24.89
2345	NYSE	MGM	Fri, Aug 22, 2014	24.97	25.10	24.68	25.08
2344	NYSE	MGM	Thu, Aug 21, 2014	25.25	25.28	25.01	25.10
2343	NYSE	MGM	Wed, Aug 20, 2014	25.09	25.33	24.89	25.21
2342	NYSE	MGM	Tue, Aug 19, 2014	25.30	25.39	25.01	25.11
2341	NYSE	MGM	Mon, Aug 18, 2014	25.16	25.30	24.95	25.15
2340	NYSE	MGM	Fri, Aug 15, 2014	25.31	25.34	24.70	25.04
2339	NYSE	MGM	Thu, Aug 14, 2014	24.95	25.19	24.82	25.14
2338	NYSE	MGM	Wed, Aug 13, 2014	25.03	25.20	24.86	24.95
2337	NYSE	MGM	Tue, Aug 12, 2014	24.83	25.03	24.51	24.81
2336	NYSE	MGM	Mon, Aug 11, 2014	24.87	25.12	24.60	24.81
2335	NYSE	MGM	Fri, Aug 8, 2014	24.58	24.78	24.34	24.73
2334	NYSE	MGM	Thu, Aug 7, 2014	24.93	25.25	24.25	24.47
2333	NYSE	MGM	Wed, Aug 6, 2014	25.57	25.86	24.92	25.14
2332	NYSE	MGM	Tue, Aug 5, 2014	26.93	27.10	25.60	25.88
2331	NYSE	MGM	Mon, Aug 4, 2014	26.16	26.57	26.00	26.45
2330	NYSE	MGM	Fri, Aug 1, 2014	26.65	26.93	25.97	26.26
2329	NYSE	MGM	Thu, Jul 31, 2014	27.05	27.36	26.74	26.84
2328	NYSE	MGM	Wed, Jul 30, 2014	27.13	27.46	26.60	27.35
2327	NYSE	MGM	Tue, Jul 29, 2014	27.43	27.64	26.92	27.00
2326	NYSE	MGM	Mon, Jul 28, 2014	26.43	27.10	26.43	26.82
2325	NYSE	MGM	Fri, Jul 25, 2014	25.95	26.42	25.74	26.39
2324	NYSE	MGM	Thu, Jul 24, 2014	26.44	26.50	25.92	25.98
2323	NYSE	MGM	Wed, Jul 23, 2014	26.25	26.36	25.94	26.28
2322	NYSE	MGM	Tue, Jul 22, 2014	25.57	26.34	25.55	26.17
2321	NYSE	MGM	Mon, Jul 21, 2014	25.38	25.58	25.22	25.45
2320	NYSE	MGM	Fri, Jul 18, 2014	25.27	25.66	25.16	25.52
2319	NYSE	MGM	Thu, Jul 17, 2014	25.24	25.68	25.06	25.30
2318	NYSE	MGM	Wed, Jul 16, 2014	25.59	25.84	25.52	25.56
2317	NYSE	MGM	Tue, Jul 15, 2014	25.80	25.93	25.34	25.49
2316	NYSE	MGM	Mon, Jul 14, 2014	25.93	26.28	25.65	25.68
2315	NYSE	MGM	Fri, Jul 11, 2014	25.74	25.85	25.42	25.55
2314	NYSE	MGM	Thu, Jul 10, 2014	25.55	25.89	25.36	25.72
2313	NYSE	MGM	Wed, Jul 9, 2014	25.64	26.17	25.48	26.00
2312	NYSE	MGM	Tue, Jul 8, 2014	26.38	26.40	25.43	25.78
2311	NYSE	MGM	Mon, Jul 7, 2014	26.97	27.03	26.45	26.61
2310	NYSE	MGM	Thu, Jul 3, 2014	27.19	27.23	26.68	26.84
2309	NYSE	MGM	Wed, Jul 2, 2014	26.72	27.25	26.72	26.92
2308	NYSE	MGM	Tue, Jul 1, 2014	26.55	26.91	26.53	26.60
2307	NYSE	MGM	Mon, Jun 30, 2014	26.59	26.67	26.22	26.40
2306	NYSE	MGM	Fri, Jun 27, 2014	26.92	27.07	26.29	26.41
2305	NYSE	MGM	Thu, Jun 26, 2014	26.24	26.90	26.08	26.72
2304	NYSE	MGM	Wed, Jun 25, 2014	25.64	26.01	25.52	25.91
2303	NYSE	MGM	Tue, Jun 24, 2014	25.63	26.24	25.51	25.66
2302	NYSE	MGM	Mon, Jun 23, 2014	25.25	25.69	25.15	25.64
2301	NYSE	MGM	Fri, Jun 20, 2014	25.32	25.41	25.12	25.40
2300	NYSE	MGM	Thu, Jun 19, 2014	25.18	25.55	25.00	25.14
2299	NYSE	MGM	Wed, Jun 18, 2014	24.68	25.12	24.42	25.11
2298	NYSE	MGM	Tue, Jun 17, 2014	24.67	24.88	24.55	24.79
2297	NYSE	MGM	Mon, Jun 16, 2014	24.55	24.82	24.34	24.81
2296	NYSE	MGM	Fri, Jun 13, 2014	24.58	24.95	24.38	24.90
2295	NYSE	MGM	Thu, Jun 12, 2014	24.87	24.94	24.41	24.44
2294	NYSE	MGM	Wed, Jun 11, 2014	24.53	25.04	24.51	24.90
2293	NYSE	MGM	Tue, Jun 10, 2014	24.31	24.53	24.04	24.52
2292	NYSE	MGM	Mon, Jun 9, 2014	24.81	24.81	24.20	24.53
2291	NYSE	MGM	Fri, Jun 6, 2014	25.35	25.38	25.05	25.14
2290	NYSE	MGM	Thu, Jun 5, 2014	25.80	25.81	25.18	25.44
2289	NYSE	MGM	Wed, Jun 4, 2014	25.25	25.73	24.90	25.69
2288	NYSE	MGM	Tue, Jun 3, 2014	25.67	25.67	25.15	25.38
2287	NYSE	MGM	Mon, Jun 2, 2014	25.75	26.21	25.39	26.13
2286	NYSE	MGM	Fri, May 30, 2014	26.05	26.05	25.59	25.75
2285	NYSE	MGM	Thu, May 29, 2014	25.63	26.03	25.42	26.00
2284	NYSE	MGM	Wed, May 28, 2014	25.55	25.86	25.31	25.71
2283	NYSE	MGM	Tue, May 27, 2014	25.25	25.64	25.02	25.62
2282	NYSE	MGM	Fri, May 23, 2014	24.97	25.10	24.46	25.07
2281	NYSE	MGM	Thu, May 22, 2014	24.30	24.96	24.28	24.78
2280	NYSE	MGM	Wed, May 21, 2014	23.92	24.28	23.89	24.19
2279	NYSE	MGM	Tue, May 20, 2014	24.04	24.15	23.64	23.84
2278	NYSE	MGM	Mon, May 19, 2014	23.58	24.19	23.54	24.16
2277	NYSE	MGM	Fri, May 16, 2014	24.10	24.20	23.63	23.90
2276	NYSE	MGM	Thu, May 15, 2014	24.08	24.38	23.54	24.21
2275	NYSE	MGM	Wed, May 14, 2014	24.73	24.75	24.08	24.21
2274	NYSE	MGM	Tue, May 13, 2014	24.75	24.95	24.40	24.68
2273	NYSE	MGM	Mon, May 12, 2014	24.59	24.94	24.48	24.59
2272	NYSE	MGM	Fri, May 9, 2014	24.53	24.69	24.13	24.34
2271	NYSE	MGM	Thu, May 8, 2014	24.30	24.99	24.04	24.32
2270	NYSE	MGM	Wed, May 7, 2014	25.65	25.69	24.64	25.15
2269	NYSE	MGM	Tue, May 6, 2014	26.03	26.20	25.48	25.68
2268	NYSE	MGM	Mon, May 5, 2014	26.20	26.28	25.85	26.19
2267	NYSE	MGM	Fri, May 2, 2014	25.87	26.53	25.80	26.49
2266	NYSE	MGM	Thu, May 1, 2014	25.16	25.66	24.91	25.39
2265	NYSE	MGM	Wed, Apr 30, 2014	24.75	25.24	24.54	25.23
2264	NYSE	MGM	Tue, Apr 29, 2014	23.89	25.10	23.70	24.98
2263	NYSE	MGM	Mon, Apr 28, 2014	23.66	23.69	22.52	23.02
2262	NYSE	MGM	Fri, Apr 25, 2014	24.33	24.33	23.47	23.66
2261	NYSE	MGM	Thu, Apr 24, 2014	24.55	24.61	23.85	24.55
2260	NYSE	MGM	Wed, Apr 23, 2014	25.03	25.04	24.03	24.19
2259	NYSE	MGM	Tue, Apr 22, 2014	24.17	25.18	23.98	24.97
2258	NYSE	MGM	Mon, Apr 21, 2014	24.15	24.27	23.60	23.88
2257	NYSE	MGM	Thu, Apr 17, 2014	24.05	24.49	23.93	23.96
2256	NYSE	MGM	Wed, Apr 16, 2014	23.66	24.33	23.61	24.22
2255	NYSE	MGM	Tue, Apr 15, 2014	23.62	23.73	22.58	23.46
2254	NYSE	MGM	Mon, Apr 14, 2014	24.04	24.21	23.20	23.68
2253	NYSE	MGM	Fri, Apr 11, 2014	23.89	24.53	23.55	23.91
2252	NYSE	MGM	Thu, Apr 10, 2014	25.20	25.51	23.90	24.08
2251	NYSE	MGM	Wed, Apr 9, 2014	24.68	24.94	24.16	24.86
2250	NYSE	MGM	Tue, Apr 8, 2014	23.97	24.58	23.61	24.46
2249	NYSE	MGM	Mon, Apr 7, 2014	24.99	25.11	23.39	23.92
2248	NYSE	MGM	Fri, Apr 4, 2014	26.48	26.63	25.21	25.43
2247	NYSE	MGM	Thu, Apr 3, 2014	26.95	27.00	26.03	26.25
2246	NYSE	MGM	Wed, Apr 2, 2014	26.60	26.72	26.29	26.70
2245	NYSE	MGM	Tue, Apr 1, 2014	26.76	26.93	26.43	26.53
2244	NYSE	MGM	Mon, Mar 31, 2014	25.21	26.00	25.19	25.86
2243	NYSE	MGM	Fri, Mar 28, 2014	25.00	25.44	24.76	24.88
2242	NYSE	MGM	Thu, Mar 27, 2014	24.80	24.95	24.13	24.90
2241	NYSE	MGM	Wed, Mar 26, 2014	25.66	25.67	24.82	24.97
2240	NYSE	MGM	Tue, Mar 25, 2014	26.02	26.29	25.52	25.61
2239	NYSE	MGM	Mon, Mar 24, 2014	26.35	26.37	25.45	25.85
2238	NYSE	MGM	Fri, Mar 21, 2014	26.59	26.62	26.12	26.18
2237	NYSE	MGM	Thu, Mar 20, 2014	26.47	26.57	25.99	26.38
2236	NYSE	MGM	Wed, Mar 19, 2014	26.84	26.98	26.32	26.58
2235	NYSE	MGM	Tue, Mar 18, 2014	26.70	27.11	26.65	26.79
2234	NYSE	MGM	Mon, Mar 17, 2014	26.40	26.95	26.40	26.61
2233	NYSE	MGM	Fri, Mar 14, 2014	26.35	26.59	26.15	26.27
2232	NYSE	MGM	Thu, Mar 13, 2014	27.04	27.31	26.29	26.50
2231	NYSE	MGM	Wed, Mar 12, 2014	26.92	27.50	26.80	26.95
2230	NYSE	MGM	Tue, Mar 11, 2014	27.82	28.13	26.89	27.05
2229	NYSE	MGM	Mon, Mar 10, 2014	28.15	28.34	27.48	27.71
2228	NYSE	MGM	Fri, Mar 7, 2014	28.67	28.75	28.03	28.29
2227	NYSE	MGM	Thu, Mar 6, 2014	28.35	28.56	28.27	28.39
2226	NYSE	MGM	Wed, Mar 5, 2014	28.38	28.57	28.16	28.22
2225	NYSE	MGM	Tue, Mar 4, 2014	27.98	28.38	27.96	28.29
2224	NYSE	MGM	Mon, Mar 3, 2014	27.16	28.20	27.00	27.60
2223	NYSE	MGM	Fri, Feb 28, 2014	27.90	27.97	27.25	27.55
2222	NYSE	MGM	Thu, Feb 27, 2014	27.41	28.16	27.38	27.86
2221	NYSE	MGM	Wed, Feb 26, 2014	27.70	28.03	27.18	27.49
2220	NYSE	MGM	Tue, Feb 25, 2014	28.01	28.20	27.42	27.54
2219	NYSE	MGM	Mon, Feb 24, 2014	27.11	27.98	27.11	27.84
2218	NYSE	MGM	Fri, Feb 21, 2014	26.93	27.33	26.88	27.05
2217	NYSE	MGM	Thu, Feb 20, 2014	26.14	26.93	26.14	26.83
2216	NYSE	MGM	Wed, Feb 19, 2014	25.74	26.68	25.05	25.75
2215	NYSE	MGM	Tue, Feb 18, 2014	26.12	26.34	25.77	25.85
2214	NYSE	MGM	Fri, Feb 14, 2014	25.56	26.03	25.51	26.02
2213	NYSE	MGM	Thu, Feb 13, 2014	25.46	25.63	25.15	25.58
2212	NYSE	MGM	Wed, Feb 12, 2014	25.37	25.55	25.12	25.32
2211	NYSE	MGM	Tue, Feb 11, 2014	24.81	25.27	24.75	25.25
2210	NYSE	MGM	Mon, Feb 10, 2014	24.70	24.90	24.52	24.64
2209	NYSE	MGM	Fri, Feb 7, 2014	24.44	24.92	24.34	24.80
2208	NYSE	MGM	Thu, Feb 6, 2014	23.99	24.55	23.96	24.29
2207	NYSE	MGM	Wed, Feb 5, 2014	23.74	23.81	23.04	23.67
2206	NYSE	MGM	Tue, Feb 4, 2014	24.00	24.38	23.90	24.20
2205	NYSE	MGM	Mon, Feb 3, 2014	24.37	24.64	23.57	23.86
2204	NYSE	MGM	Fri, Jan 31, 2014	23.86	24.58	23.79	24.36
2203	NYSE	MGM	Thu, Jan 30, 2014	23.83	24.26	23.64	24.11
2202	NYSE	MGM	Wed, Jan 29, 2014	23.79	23.97	23.16	23.28
2201	NYSE	MGM	Tue, Jan 28, 2014	23.78	24.49	23.77	24.05
2200	NYSE	MGM	Mon, Jan 27, 2014	23.87	24.09	23.09	23.78
2199	NYSE	MGM	Fri, Jan 24, 2014	24.62	24.85	23.67	23.78
2198	NYSE	MGM	Thu, Jan 23, 2014	25.45	25.50	24.80	25.18
2197	NYSE	MGM	Wed, Jan 22, 2014	25.77	25.87	25.38	25.74
2196	NYSE	MGM	Tue, Jan 21, 2014	26.61	26.65	26.13	26.36
2195	NYSE	MGM	Fri, Jan 17, 2014	25.88	26.70	25.88	26.41
2194	NYSE	MGM	Thu, Jan 16, 2014	25.55	25.86	25.50	25.78
2193	NYSE	MGM	Wed, Jan 15, 2014	26.01	26.25	25.55	25.72
2192	NYSE	MGM	Tue, Jan 14, 2014	25.31	25.87	24.83	25.78
2191	NYSE	MGM	Mon, Jan 13, 2014	25.71	26.11	25.22	25.25
2190	NYSE	MGM	Fri, Jan 10, 2014	24.90	25.39	24.76	25.36
2189	NYSE	MGM	Thu, Jan 9, 2014	24.90	24.99	24.43	24.98
2188	NYSE	MGM	Wed, Jan 8, 2014	24.82	24.96	24.57	24.73
2187	NYSE	MGM	Tue, Jan 7, 2014	23.98	24.66	23.91	24.51
2186	NYSE	MGM	Mon, Jan 6, 2014	23.86	24.10	23.38	23.48
2185	NYSE	MGM	Fri, Jan 3, 2014	23.83	23.89	23.25	23.45
2184	NYSE	MGM	Thu, Jan 2, 2014	23.54	23.94	23.32	23.72
2183	NYSE	MGM	Tue, Dec 31, 2013	23.40	23.65	23.33	23.52
2182	NYSE	MGM	Mon, Dec 30, 2013	23.18	23.50	23.16	23.38
2181	NYSE	MGM	Fri, Dec 27, 2013	23.22	23.25	23.01	23.15
2180	NYSE	MGM	Thu, Dec 26, 2013	23.10	23.50	23.09	23.24
2179	NYSE	MGM	Tue, Dec 24, 2013	22.73	23.24	22.71	23.08
2178	NYSE	MGM	Mon, Dec 23, 2013	22.92	22.95	22.75	22.87
2177	NYSE	MGM	Fri, Dec 20, 2013	22.60	22.82	22.25	22.72
2176	NYSE	MGM	Thu, Dec 19, 2013	22.54	22.76	22.40	22.61
2175	NYSE	MGM	Wed, Dec 18, 2013	22.33	22.66	22.08	22.65
2174	NYSE	MGM	Tue, Dec 17, 2013	21.79	22.29	21.62	22.22
2173	NYSE	MGM	Mon, Dec 16, 2013	21.32	21.74	21.32	21.71
2172	NYSE	MGM	Fri, Dec 13, 2013	20.95	21.20	20.72	21.20
2171	NYSE	MGM	Thu, Dec 12, 2013	20.60	20.94	20.60	20.83
2170	NYSE	MGM	Wed, Dec 11, 2013	20.84	21.20	20.50	20.59
2169	NYSE	MGM	Tue, Dec 10, 2013	20.66	21.00	20.47	20.86
2168	NYSE	MGM	Mon, Dec 9, 2013	20.25	20.75	20.25	20.73
2167	NYSE	MGM	Fri, Dec 6, 2013	19.90	20.34	19.82	20.17
2166	NYSE	MGM	Thu, Dec 5, 2013	19.75	19.98	19.65	19.69
2165	NYSE	MGM	Wed, Dec 4, 2013	19.20	19.87	19.17	19.71
2164	NYSE	MGM	Tue, Dec 3, 2013	19.19	19.50	19.07	19.26
2163	NYSE	MGM	Mon, Dec 2, 2013	19.22	19.55	19.19	19.23
2162	NYSE	MGM	Fri, Nov 29, 2013	19.24	19.42	19.09	19.19
2161	NYSE	MGM	Wed, Nov 27, 2013	18.85	19.25	18.69	19.18
2160	NYSE	MGM	Tue, Nov 26, 2013	18.86	19.07	18.78	18.83
2159	NYSE	MGM	Mon, Nov 25, 2013	18.90	19.09	18.80	18.84
2158	NYSE	MGM	Fri, Nov 22, 2013	18.98	19.02	18.70	18.82
2157	NYSE	MGM	Thu, Nov 21, 2013	18.43	18.95	18.43	18.89
2156	NYSE	MGM	Wed, Nov 20, 2013	18.70	18.93	18.40	18.44
2155	NYSE	MGM	Tue, Nov 19, 2013	19.18	19.25	18.54	18.57
2154	NYSE	MGM	Mon, Nov 18, 2013	19.51	19.67	19.17	19.25
2153	NYSE	MGM	Fri, Nov 15, 2013	19.55	19.65	19.31	19.45
2152	NYSE	MGM	Thu, Nov 14, 2013	19.79	19.82	19.50	19.56
2151	NYSE	MGM	Wed, Nov 13, 2013	19.31	19.72	19.22	19.70
2150	NYSE	MGM	Tue, Nov 12, 2013	19.23	19.40	19.09	19.26
2149	NYSE	MGM	Mon, Nov 11, 2013	19.11	19.39	19.00	19.20
2148	NYSE	MGM	Fri, Nov 8, 2013	18.69	19.11	18.55	19.09
2147	NYSE	MGM	Thu, Nov 7, 2013	19.25	19.25	18.49	18.58
2146	NYSE	MGM	Wed, Nov 6, 2013	19.19	19.41	19.00	19.10
2145	NYSE	MGM	Tue, Nov 5, 2013	19.26	19.40	19.06	19.15
2144	NYSE	MGM	Mon, Nov 4, 2013	19.46	19.54	19.21	19.29
2143	NYSE	MGM	Fri, Nov 1, 2013	19.09	19.50	18.96	19.30
2142	NYSE	MGM	Thu, Oct 31, 2013	19.49	19.80	18.56	19.04
2141	NYSE	MGM	Wed, Oct 30, 2013	20.39	20.60	20.00	20.29
2140	NYSE	MGM	Tue, Oct 29, 2013	19.99	20.24	19.74	20.22
2139	NYSE	MGM	Mon, Oct 28, 2013	20.35	20.35	19.75	19.95
2138	NYSE	MGM	Fri, Oct 25, 2013	20.70	20.72	20.16	20.31
2137	NYSE	MGM	Thu, Oct 24, 2013	20.17	20.72	20.14	20.64
2136	NYSE	MGM	Wed, Oct 23, 2013	20.48	20.50	20.05	20.06
2135	NYSE	MGM	Tue, Oct 22, 2013	20.76	20.89	20.24	20.57
2134	NYSE	MGM	Mon, Oct 21, 2013	20.69	20.90	20.63	20.77
2133	NYSE	MGM	Fri, Oct 18, 2013	20.91	20.98	20.60	20.69
2132	NYSE	MGM	Thu, Oct 17, 2013	20.69	20.80	20.51	20.78
2131	NYSE	MGM	Wed, Oct 16, 2013	20.76	20.90	20.60	20.69
2130	NYSE	MGM	Tue, Oct 15, 2013	20.69	20.90	20.42	20.56
2129	NYSE	MGM	Mon, Oct 14, 2013	20.34	20.70	20.25	20.59
2128	NYSE	MGM	Fri, Oct 11, 2013	20.43	20.80	20.31	20.46
2127	NYSE	MGM	Thu, Oct 10, 2013	20.35	20.61	20.21	20.34
2126	NYSE	MGM	Wed, Oct 9, 2013	20.08	20.36	19.40	20.03
2125	NYSE	MGM	Tue, Oct 8, 2013	20.37	20.61	19.58	19.94
2124	NYSE	MGM	Mon, Oct 7, 2013	20.39	20.76	20.30	20.38
2123	NYSE	MGM	Fri, Oct 4, 2013	20.65	20.83	20.56	20.59
2122	NYSE	MGM	Thu, Oct 3, 2013	20.81	20.90	20.21	20.58
2121	NYSE	MGM	Wed, Oct 2, 2013	20.59	20.81	20.51	20.70
2120	NYSE	MGM	Tue, Oct 1, 2013	20.54	20.82	20.45	20.74
2119	NYSE	MGM	Mon, Sep 30, 2013	19.97	20.62	19.53	20.44
2118	NYSE	MGM	Fri, Sep 27, 2013	20.22	20.24	19.99	20.22
2117	NYSE	MGM	Thu, Sep 26, 2013	20.22	20.41	20.16	20.27
2116	NYSE	MGM	Wed, Sep 25, 2013	20.14	20.32	20.03	20.20
2115	NYSE	MGM	Tue, Sep 24, 2013	19.90	20.41	19.75	20.14
2114	NYSE	MGM	Mon, Sep 23, 2013	19.94	20.03	19.51	19.86
2113	NYSE	MGM	Fri, Sep 20, 2013	20.13	20.16	19.87	19.92
2112	NYSE	MGM	Thu, Sep 19, 2013	19.92	20.30	19.83	20.18
2111	NYSE	MGM	Wed, Sep 18, 2013	19.78	19.88	19.37	19.77
2110	NYSE	MGM	Tue, Sep 17, 2013	19.31	19.60	19.22	19.55
2109	NYSE	MGM	Mon, Sep 16, 2013	19.66	19.80	19.22	19.30
2108	NYSE	MGM	Fri, Sep 13, 2013	19.10	19.35	18.93	19.29
2107	NYSE	MGM	Thu, Sep 12, 2013	19.15	19.22	18.70	18.87
2106	NYSE	MGM	Wed, Sep 11, 2013	19.09	19.17	18.83	19.10
2105	NYSE	MGM	Tue, Sep 10, 2013	18.96	19.07	18.90	19.04
2104	NYSE	MGM	Mon, Sep 9, 2013	18.56	18.89	18.55	18.74
2103	NYSE	MGM	Fri, Sep 6, 2013	18.40	18.62	18.15	18.42
2102	NYSE	MGM	Thu, Sep 5, 2013	18.25	18.52	18.25	18.29
2101	NYSE	MGM	Wed, Sep 4, 2013	17.96	18.56	17.95	18.25
2100	NYSE	MGM	Tue, Sep 3, 2013	17.91	18.07	17.86	17.97
2099	NYSE	MGM	Fri, Aug 30, 2013	17.90	17.95	17.57	17.69
2098	NYSE	MGM	Thu, Aug 29, 2013	17.72	17.95	17.69	17.78
2097	NYSE	MGM	Wed, Aug 28, 2013	17.51	17.75	17.30	17.68
2096	NYSE	MGM	Tue, Aug 27, 2013	17.83	17.98	17.32	17.36
2095	NYSE	MGM	Mon, Aug 26, 2013	17.99	18.54	17.99	18.15
2094	NYSE	MGM	Fri, Aug 23, 2013	17.87	18.01	17.76	18.00
2093	NYSE	MGM	Thu, Aug 22, 2013	17.59	17.85	17.50	17.82
2092	NYSE	MGM	Wed, Aug 21, 2013	17.24	17.56	17.19	17.46
2091	NYSE	MGM	Tue, Aug 20, 2013	17.16	17.32	17.04	17.24
2090	NYSE	MGM	Mon, Aug 19, 2013	17.18	17.60	17.08	17.20
2089	NYSE	MGM	Fri, Aug 16, 2013	17.10	17.28	17.08	17.19
2088	NYSE	MGM	Thu, Aug 15, 2013	17.23	17.25	16.97	17.14
2087	NYSE	MGM	Wed, Aug 14, 2013	17.30	17.48	17.23	17.36
2086	NYSE	MGM	Tue, Aug 13, 2013	17.36	17.45	17.11	17.37
2085	NYSE	MGM	Mon, Aug 12, 2013	17.19	17.44	17.08	17.23
2084	NYSE	MGM	Fri, Aug 9, 2013	17.45	17.49	17.01	17.25
2083	NYSE	MGM	Thu, Aug 8, 2013	17.39	17.57	17.32	17.49
2082	NYSE	MGM	Wed, Aug 7, 2013	16.95	17.49	16.86	17.28
2081	NYSE	MGM	Tue, Aug 6, 2013	17.54	17.67	16.75	16.91
2080	NYSE	MGM	Mon, Aug 5, 2013	16.39	16.56	16.27	16.55
2079	NYSE	MGM	Fri, Aug 2, 2013	16.72	16.75	16.31	16.45
2078	NYSE	MGM	Thu, Aug 1, 2013	16.46	16.99	16.46	16.85
2077	NYSE	MGM	Wed, Jul 31, 2013	16.42	16.52	16.28	16.31
2076	NYSE	MGM	Tue, Jul 30, 2013	16.07	16.52	16.03	16.35
2075	NYSE	MGM	Mon, Jul 29, 2013	15.96	16.14	15.87	15.96
2074	NYSE	MGM	Fri, Jul 26, 2013	15.70	16.00	15.62	15.94
2073	NYSE	MGM	Thu, Jul 25, 2013	16.01	16.14	15.61	15.83
2072	NYSE	MGM	Wed, Jul 24, 2013	16.30	16.50	15.98	16.07
2071	NYSE	MGM	Tue, Jul 23, 2013	16.20	16.45	16.10	16.12
2070	NYSE	MGM	Mon, Jul 22, 2013	16.05	16.24	15.96	16.16
2069	NYSE	MGM	Fri, Jul 19, 2013	16.16	16.25	15.98	16.18
2068	NYSE	MGM	Thu, Jul 18, 2013	15.71	16.25	15.71	16.18
2067	NYSE	MGM	Wed, Jul 17, 2013	15.72	15.78	15.60	15.69
2066	NYSE	MGM	Tue, Jul 16, 2013	15.76	15.91	15.56	15.70
2065	NYSE	MGM	Mon, Jul 15, 2013	15.32	15.80	15.23	15.72
2064	NYSE	MGM	Fri, Jul 12, 2013	15.28	15.50	15.21	15.26
2063	NYSE	MGM	Thu, Jul 11, 2013	15.64	15.67	15.05	15.26
2062	NYSE	MGM	Wed, Jul 10, 2013	15.47	15.50	15.21	15.35
2061	NYSE	MGM	Tue, Jul 9, 2013	15.74	15.74	15.35	15.44
2060	NYSE	MGM	Mon, Jul 8, 2013	15.52	15.90	15.46	15.57
2059	NYSE	MGM	Fri, Jul 5, 2013	15.10	15.49	15.02	15.37
2058	NYSE	MGM	Wed, Jul 3, 2013	14.77	14.99	14.65	14.93
2057	NYSE	MGM	Tue, Jul 2, 2013	15.05	15.29	14.80	14.87
2056	NYSE	MGM	Mon, Jul 1, 2013	15.05	15.28	15.03	15.08
2055	NYSE	MGM	Fri, Jun 28, 2013	14.41	14.88	14.40	14.78
2054	NYSE	MGM	Thu, Jun 27, 2013	14.54	14.69	14.42	14.47
2053	NYSE	MGM	Wed, Jun 26, 2013	14.16	14.65	14.14	14.32
2052	NYSE	MGM	Tue, Jun 25, 2013	13.48	13.87	13.48	13.70
2051	NYSE	MGM	Mon, Jun 24, 2013	13.54	13.54	12.87	13.25
2050	NYSE	MGM	Fri, Jun 21, 2013	14.18	14.25	13.60	13.81
2049	NYSE	MGM	Thu, Jun 20, 2013	14.80	14.80	13.96	14.06
2048	NYSE	MGM	Wed, Jun 19, 2013	15.06	15.24	14.92	14.99
2047	NYSE	MGM	Tue, Jun 18, 2013	14.98	15.19	14.96	15.10
2046	NYSE	MGM	Mon, Jun 17, 2013	14.80	15.15	14.80	14.94
2045	NYSE	MGM	Fri, Jun 14, 2013	14.90	15.06	14.71	14.75
2044	NYSE	MGM	Thu, Jun 13, 2013	14.69	15.00	14.51	14.96
2043	NYSE	MGM	Wed, Jun 12, 2013	14.96	15.06	14.68	14.76
2042	NYSE	MGM	Tue, Jun 11, 2013	14.92	14.96	14.72	14.79
2041	NYSE	MGM	Mon, Jun 10, 2013	15.03	15.37	14.96	15.18
2040	NYSE	MGM	Fri, Jun 7, 2013	14.71	15.03	14.60	14.95
2039	NYSE	MGM	Thu, Jun 6, 2013	14.42	14.71	14.32	14.58
2038	NYSE	MGM	Wed, Jun 5, 2013	14.85	14.91	14.29	14.52
2037	NYSE	MGM	Tue, Jun 4, 2013	15.16	15.33	14.91	15.01
2036	NYSE	MGM	Mon, Jun 3, 2013	15.34	15.43	14.95	15.19
2035	NYSE	MGM	Fri, May 31, 2013	15.23	15.50	15.16	15.17
2034	NYSE	MGM	Thu, May 30, 2013	15.15	15.45	15.03	15.33
2033	NYSE	MGM	Wed, May 29, 2013	15.21	15.30	14.96	15.09
2032	NYSE	MGM	Tue, May 28, 2013	15.25	15.49	15.23	15.27
2031	NYSE	MGM	Fri, May 24, 2013	14.83	14.99	14.70	14.93
2030	NYSE	MGM	Thu, May 23, 2013	14.70	15.02	14.49	14.93
2029	NYSE	MGM	Wed, May 22, 2013	15.51	15.70	14.91	15.08
2028	NYSE	MGM	Tue, May 21, 2013	15.55	15.69	15.45	15.54
2027	NYSE	MGM	Mon, May 20, 2013	15.36	15.66	15.27	15.50
2026	NYSE	MGM	Fri, May 17, 2013	15.27	15.43	15.21	15.34
2025	NYSE	MGM	Thu, May 16, 2013	15.44	15.60	15.23	15.26
2024	NYSE	MGM	Wed, May 15, 2013	15.73	15.85	15.27	15.44
2023	NYSE	MGM	Tue, May 14, 2013	15.72	15.95	15.72	15.86
2022	NYSE	MGM	Mon, May 13, 2013	15.62	15.78	15.43	15.70
2021	NYSE	MGM	Fri, May 10, 2013	15.15	15.80	15.13	15.61
2020	NYSE	MGM	Thu, May 9, 2013	14.83	15.33	14.68	15.14
2019	NYSE	MGM	Wed, May 8, 2013	14.68	14.78	14.51	14.70
2018	NYSE	MGM	Tue, May 7, 2013	14.87	14.90	14.59	14.71
2017	NYSE	MGM	Mon, May 6, 2013	14.74	14.82	14.66	14.81
2016	NYSE	MGM	Fri, May 3, 2013	14.66	14.89	14.58	14.66
2015	NYSE	MGM	Thu, May 2, 2013	14.41	14.90	14.35	14.55
2014	NYSE	MGM	Wed, May 1, 2013	14.07	14.07	13.50	13.80
2013	NYSE	MGM	Tue, Apr 30, 2013	13.75	14.15	13.65	14.12
2012	NYSE	MGM	Mon, Apr 29, 2013	13.58	13.79	13.54	13.74
2011	NYSE	MGM	Fri, Apr 26, 2013	13.48	13.71	13.35	13.52
2010	NYSE	MGM	Thu, Apr 25, 2013	13.10	13.74	13.06	13.53
2009	NYSE	MGM	Wed, Apr 24, 2013	12.75	13.10	12.74	13.03
2008	NYSE	MGM	Tue, Apr 23, 2013	12.45	12.76	12.37	12.75
2007	NYSE	MGM	Mon, Apr 22, 2013	12.29	12.39	12.11	12.33
2006	NYSE	MGM	Fri, Apr 19, 2013	12.15	12.23	12.08	12.23
2005	NYSE	MGM	Thu, Apr 18, 2013	12.49	12.53	12.01	12.06
2004	NYSE	MGM	Wed, Apr 17, 2013	12.35	12.46	11.97	12.45
2003	NYSE	MGM	Tue, Apr 16, 2013	12.44	12.57	12.36	12.49
2002	NYSE	MGM	Mon, Apr 15, 2013	12.88	12.90	12.15	12.27
2001	NYSE	MGM	Fri, Apr 12, 2013	12.78	13.05	12.70	13.04
2000	NYSE	MGM	Thu, Apr 11, 2013	12.95	13.05	12.84	12.86
1999	NYSE	MGM	Wed, Apr 10, 2013	12.76	13.00	12.72	12.93
1998	NYSE	MGM	Tue, Apr 9, 2013	12.47	12.79	12.41	12.64
1997	NYSE	MGM	Mon, Apr 8, 2013	12.00	12.38	12.00	12.36
1996	NYSE	MGM	Fri, Apr 5, 2013	12.04	12.04	11.72	11.99
1995	NYSE	MGM	Thu, Apr 4, 2013	12.22	12.32	12.04	12.27
1994	NYSE	MGM	Wed, Apr 3, 2013	12.41	12.58	12.02	12.22
1993	NYSE	MGM	Tue, Apr 2, 2013	12.90	12.96	12.36	12.48
1992	NYSE	MGM	Mon, Apr 1, 2013	13.10	13.15	12.74	12.82
1991	NYSE	MGM	Thu, Mar 28, 2013	13.00	13.20	13.00	13.15
1990	NYSE	MGM	Wed, Mar 27, 2013	13.10	13.17	12.96	12.96
1989	NYSE	MGM	Tue, Mar 26, 2013	13.16	13.30	13.07	13.14
1988	NYSE	MGM	Mon, Mar 25, 2013	13.15	13.34	12.98	13.14
1987	NYSE	MGM	Fri, Mar 22, 2013	12.89	13.23	12.84	13.06
1986	NYSE	MGM	Thu, Mar 21, 2013	12.86	13.05	12.77	12.78
1985	NYSE	MGM	Wed, Mar 20, 2013	12.87	13.00	12.79	12.95
1984	NYSE	MGM	Tue, Mar 19, 2013	13.10	13.17	12.64	12.78
1983	NYSE	MGM	Mon, Mar 18, 2013	12.90	13.19	12.80	13.03
1982	NYSE	MGM	Fri, Mar 15, 2013	13.16	13.22	12.98	13.16
1981	NYSE	MGM	Thu, Mar 14, 2013	12.44	13.50	12.41	13.25
1980	NYSE	MGM	Wed, Mar 13, 2013	12.37	12.49	12.26	12.41
1979	NYSE	MGM	Tue, Mar 12, 2013	12.43	12.47	12.31	12.35
1978	NYSE	MGM	Mon, Mar 11, 2013	12.43	12.61	12.33	12.45
1977	NYSE	MGM	Fri, Mar 8, 2013	12.53	12.56	12.32	12.37
1976	NYSE	MGM	Thu, Mar 7, 2013	12.34	12.55	12.30	12.44
1975	NYSE	MGM	Wed, Mar 6, 2013	12.15	12.35	12.11	12.21
1974	NYSE	MGM	Tue, Mar 5, 2013	12.24	12.38	12.06	12.09
1973	NYSE	MGM	Mon, Mar 4, 2013	12.37	12.42	12.00	12.16
1972	NYSE	MGM	Fri, Mar 1, 2013	12.42	12.59	12.33	12.43
1971	NYSE	MGM	Thu, Feb 28, 2013	12.44	12.70	12.40	12.49
1970	NYSE	MGM	Wed, Feb 27, 2013	12.17	12.50	12.16	12.48
1969	NYSE	MGM	Tue, Feb 26, 2013	12.22	12.29	11.94	12.11
1968	NYSE	MGM	Mon, Feb 25, 2013	12.55	12.77	12.13	12.19
1967	NYSE	MGM	Fri, Feb 22, 2013	12.41	12.51	12.26	12.42
1966	NYSE	MGM	Thu, Feb 21, 2013	12.50	12.50	12.01	12.37
1965	NYSE	MGM	Wed, Feb 20, 2013	12.91	13.14	12.51	12.54
1964	NYSE	MGM	Tue, Feb 19, 2013	12.92	12.96	12.62	12.74
1963	NYSE	MGM	Fri, Feb 15, 2013	13.23	13.33	12.83	12.88
1962	NYSE	MGM	Thu, Feb 14, 2013	13.24	13.30	13.18	13.29
1961	NYSE	MGM	Wed, Feb 13, 2013	13.45	13.47	13.24	13.34
1960	NYSE	MGM	Tue, Feb 12, 2013	13.05	13.36	13.03	13.32
1959	NYSE	MGM	Mon, Feb 11, 2013	13.50	13.59	13.02	13.05
1958	NYSE	MGM	Fri, Feb 8, 2013	12.99	13.56	12.96	13.51
1957	NYSE	MGM	Thu, Feb 7, 2013	12.92	13.05	12.74	12.94
1956	NYSE	MGM	Wed, Feb 6, 2013	12.80	13.02	12.76	12.99
1955	NYSE	MGM	Tue, Feb 5, 2013	12.79	13.08	12.74	12.97
1954	NYSE	MGM	Mon, Feb 4, 2013	12.84	12.98	12.70	12.77
1953	NYSE	MGM	Fri, Feb 1, 2013	12.78	13.01	12.70	12.96
1952	NYSE	MGM	Thu, Jan 31, 2013	12.71	12.80	12.60	12.77
1951	NYSE	MGM	Wed, Jan 30, 2013	12.52	12.82	12.52	12.57
1950	NYSE	MGM	Tue, Jan 29, 2013	12.66	12.79	12.50	12.62
1949	NYSE	MGM	Mon, Jan 28, 2013	13.04	13.29	12.81	12.98
1948	NYSE	MGM	Fri, Jan 25, 2013	13.03	13.11	12.90	13.00
1947	NYSE	MGM	Thu, Jan 24, 2013	12.92	13.11	12.86	12.97
1946	NYSE	MGM	Wed, Jan 23, 2013	13.07	13.11	12.86	12.94
1945	NYSE	MGM	Tue, Jan 22, 2013	12.86	13.08	12.77	13.06
1944	NYSE	MGM	Fri, Jan 18, 2013	12.83	12.93	12.76	12.89
1943	NYSE	MGM	Thu, Jan 17, 2013	12.99	13.13	12.79	12.96
1942	NYSE	MGM	Wed, Jan 16, 2013	13.01	13.11	12.85	12.98
1941	NYSE	MGM	Tue, Jan 15, 2013	12.59	13.17	12.59	13.15
1940	NYSE	MGM	Mon, Jan 14, 2013	12.72	12.83	12.60	12.75
1939	NYSE	MGM	Fri, Jan 11, 2013	12.62	12.80	12.58	12.80
1938	NYSE	MGM	Thu, Jan 10, 2013	12.85	12.86	12.32	12.67
1937	NYSE	MGM	Wed, Jan 9, 2013	13.12	13.18	12.77	12.89
1936	NYSE	MGM	Tue, Jan 8, 2013	12.84	13.05	12.71	12.95
1935	NYSE	MGM	Mon, Jan 7, 2013	12.53	12.73	12.45	12.68
1934	NYSE	MGM	Fri, Jan 4, 2013	12.45	12.69	12.44	12.64
1933	NYSE	MGM	Thu, Jan 3, 2013	12.27	12.67	12.17	12.46
1932	NYSE	MGM	Wed, Jan 2, 2013	11.96	12.42	11.92	12.27
1931	NYSE	MGM	Mon, Dec 31, 2012	11.37	11.71	11.32	11.64
1930	NYSE	MGM	Fri, Dec 28, 2012	11.57	11.70	11.39	11.43
1929	NYSE	MGM	Thu, Dec 27, 2012	11.62	11.80	11.47	11.71
1928	NYSE	MGM	Wed, Dec 26, 2012	11.74	11.76	11.58	11.59
1927	NYSE	MGM	Mon, Dec 24, 2012	11.86	11.90	11.63	11.69
1926	NYSE	MGM	Fri, Dec 21, 2012	11.35	11.85	11.27	11.81
1925	NYSE	MGM	Thu, Dec 20, 2012	11.52	11.67	11.51	11.66
1924	NYSE	MGM	Wed, Dec 19, 2012	11.60	11.72	11.54	11.54
1923	NYSE	MGM	Tue, Dec 18, 2012	11.52	11.65	11.35	11.63
1922	NYSE	MGM	Mon, Dec 17, 2012	11.41	11.46	11.27	11.42
1921	NYSE	MGM	Fri, Dec 14, 2012	11.39	11.53	11.33	11.38
1920	NYSE	MGM	Thu, Dec 13, 2012	11.35	11.49	11.33	11.43
1919	NYSE	MGM	Wed, Dec 12, 2012	11.02	11.44	11.01	11.32
1918	NYSE	MGM	Tue, Dec 11, 2012	10.91	11.15	10.85	10.93
1917	NYSE	MGM	Mon, Dec 10, 2012	10.88	10.95	10.81	10.91
1916	NYSE	MGM	Fri, Dec 7, 2012	10.87	11.00	10.72	10.93
1915	NYSE	MGM	Thu, Dec 6, 2012	9.99	10.99	9.95	10.97
1914	NYSE	MGM	Wed, Dec 5, 2012	9.96	10.03	9.86	9.97
1913	NYSE	MGM	Tue, Dec 4, 2012	10.02	10.05	9.83	9.92
1912	NYSE	MGM	Mon, Dec 3, 2012	10.18	10.28	10.10	10.17
1911	NYSE	MGM	Fri, Nov 30, 2012	10.05	10.15	10.02	10.15
1910	NYSE	MGM	Thu, Nov 29, 2012	10.09	10.15	9.94	10.01
1909	NYSE	MGM	Wed, Nov 28, 2012	9.85	10.00	9.80	9.99
1908	NYSE	MGM	Tue, Nov 27, 2012	9.92	10.03	9.85	9.86
1907	NYSE	MGM	Mon, Nov 26, 2012	9.95	9.99	9.82	9.82
1906	NYSE	MGM	Fri, Nov 23, 2012	9.91	10.03	9.87	9.99
1905	NYSE	MGM	Wed, Nov 21, 2012	9.66	9.91	9.61	9.89
1904	NYSE	MGM	Tue, Nov 20, 2012	9.68	9.73	9.47	9.64
1903	NYSE	MGM	Mon, Nov 19, 2012	9.76	9.90	9.55	9.60
1902	NYSE	MGM	Fri, Nov 16, 2012	9.89	10.04	9.44	9.64
1901	NYSE	MGM	Thu, Nov 15, 2012	9.31	9.49	9.30	9.37
1900	NYSE	MGM	Wed, Nov 14, 2012	9.54	9.58	9.15	9.30
1899	NYSE	MGM	Tue, Nov 13, 2012	9.52	9.72	9.41	9.45
1898	NYSE	MGM	Mon, Nov 12, 2012	10.03	10.06	9.59	9.59
1897	NYSE	MGM	Fri, Nov 9, 2012	9.80	10.05	9.76	10.01
1896	NYSE	MGM	Thu, Nov 8, 2012	10.06	10.15	9.75	9.78
1895	NYSE	MGM	Wed, Nov 7, 2012	10.28	10.29	10.01	10.06
1894	NYSE	MGM	Tue, Nov 6, 2012	10.18	10.36	10.14	10.31
1893	NYSE	MGM	Mon, Nov 5, 2012	10.22	10.24	9.98	10.10
1892	NYSE	MGM	Fri, Nov 2, 2012	10.49	10.58	10.22	10.25
1891	NYSE	MGM	Thu, Nov 1, 2012	10.30	10.51	10.20	10.47
1890	NYSE	MGM	Wed, Oct 31, 2012	10.40	10.50	10.10	10.31
1889	NYSE	MGM	Fri, Oct 26, 2012	10.82	10.93	10.55	10.59
1888	NYSE	MGM	Thu, Oct 25, 2012	10.91	10.98	10.81	10.88
1887	NYSE	MGM	Wed, Oct 24, 2012	10.85	10.89	10.60	10.64
1886	NYSE	MGM	Tue, Oct 23, 2012	10.79	10.80	10.62	10.74
1885	NYSE	MGM	Mon, Oct 22, 2012	11.11	11.22	10.85	11.01
1884	NYSE	MGM	Fri, Oct 19, 2012	11.10	11.26	10.93	11.06
1883	NYSE	MGM	Thu, Oct 18, 2012	11.50	11.50	11.03	11.17
1882	NYSE	MGM	Wed, Oct 17, 2012	10.60	10.95	10.57	10.92
1881	NYSE	MGM	Tue, Oct 16, 2012	10.45	10.75	10.42	10.71
1880	NYSE	MGM	Mon, Oct 15, 2012	10.33	10.43	10.21	10.38
1879	NYSE	MGM	Fri, Oct 12, 2012	10.27	10.41	10.18	10.25
1878	NYSE	MGM	Thu, Oct 11, 2012	10.25	10.37	10.15	10.27
1877	NYSE	MGM	Wed, Oct 10, 2012	10.41	10.48	10.07	10.17
1876	NYSE	MGM	Tue, Oct 9, 2012	10.39	10.59	10.25	10.45
1875	NYSE	MGM	Mon, Oct 8, 2012	10.47	10.48	10.36	10.42
1874	NYSE	MGM	Fri, Oct 5, 2012	10.62	10.70	10.51	10.54
1873	NYSE	MGM	Thu, Oct 4, 2012	10.58	10.60	10.36	10.47
1872	NYSE	MGM	Wed, Oct 3, 2012	10.67	10.74	10.52	10.57
1871	NYSE	MGM	Tue, Oct 2, 2012	10.84	10.89	10.51	10.58
1870	NYSE	MGM	Mon, Oct 1, 2012	10.75	10.99	10.64	10.69
1869	NYSE	MGM	Fri, Sep 28, 2012	10.88	11.01	10.66	10.75
1868	NYSE	MGM	Thu, Sep 27, 2012	10.60	11.04	10.58	10.88
1867	NYSE	MGM	Wed, Sep 26, 2012	10.44	10.64	10.28	10.54
1866	NYSE	MGM	Tue, Sep 25, 2012	10.81	10.90	10.46	10.46
1865	NYSE	MGM	Mon, Sep 24, 2012	10.60	10.88	10.52	10.68
1864	NYSE	MGM	Fri, Sep 21, 2012	10.91	10.96	10.70	10.72
1863	NYSE	MGM	Thu, Sep 20, 2012	10.96	11.08	10.76	10.79
1862	NYSE	MGM	Wed, Sep 19, 2012	11.12	11.32	11.07	11.16
1861	NYSE	MGM	Tue, Sep 18, 2012	10.98	11.14	10.94	11.05
1860	NYSE	MGM	Mon, Sep 17, 2012	11.37	11.38	11.14	11.23
1859	NYSE	MGM	Fri, Sep 14, 2012	11.43	11.78	11.32	11.41
1858	NYSE	MGM	Thu, Sep 13, 2012	10.92	11.35	10.74	11.28
1857	NYSE	MGM	Wed, Sep 12, 2012	10.91	11.03	10.78	10.96
1856	NYSE	MGM	Tue, Sep 11, 2012	10.84	10.98	10.64	10.78
1855	NYSE	MGM	Mon, Sep 10, 2012	10.83	11.04	10.73	10.92
1854	NYSE	MGM	Fri, Sep 7, 2012	10.32	10.80	10.31	10.70
1853	NYSE	MGM	Thu, Sep 6, 2012	9.91	10.40	9.88	10.33
1852	NYSE	MGM	Wed, Sep 5, 2012	9.79	9.87	9.70	9.77
1851	NYSE	MGM	Tue, Sep 4, 2012	9.96	9.98	9.67	9.76
1850	NYSE	MGM	Fri, Aug 31, 2012	9.91	10.12	9.78	9.86
1849	NYSE	MGM	Thu, Aug 30, 2012	10.05	10.09	9.80	9.83
1848	NYSE	MGM	Wed, Aug 29, 2012	10.09	10.17	10.06	10.15
1847	NYSE	MGM	Tue, Aug 28, 2012	10.04	10.17	10.01	10.04
1846	NYSE	MGM	Mon, Aug 27, 2012	10.36	10.38	10.06	10.10
1845	NYSE	MGM	Fri, Aug 24, 2012	10.25	10.35	10.20	10.31
1844	NYSE	MGM	Thu, Aug 23, 2012	10.50	10.57	10.25	10.29
1843	NYSE	MGM	Wed, Aug 22, 2012	10.49	10.65	10.36	10.50
1842	NYSE	MGM	Tue, Aug 21, 2012	10.65	10.74	10.41	10.48
1841	NYSE	MGM	Mon, Aug 20, 2012	10.71	10.77	10.50	10.60
1840	NYSE	MGM	Fri, Aug 17, 2012	10.44	10.61	10.37	10.52
1839	NYSE	MGM	Thu, Aug 16, 2012	10.23	10.45	10.15	10.37
1838	NYSE	MGM	Wed, Aug 15, 2012	9.87	10.25	9.87	10.21
1837	NYSE	MGM	Tue, Aug 14, 2012	9.98	10.13	9.93	9.96
1836	NYSE	MGM	Mon, Aug 13, 2012	9.70	9.96	9.69	9.94
1835	NYSE	MGM	Fri, Aug 10, 2012	9.63	9.68	9.51	9.67
1834	NYSE	MGM	Thu, Aug 9, 2012	9.86	9.96	9.57	9.62
1833	NYSE	MGM	Wed, Aug 8, 2012	9.85	9.94	9.70	9.82
1832	NYSE	MGM	Tue, Aug 7, 2012	9.79	10.36	9.70	10.08
1831	NYSE	MGM	Mon, Aug 6, 2012	9.30	9.51	9.12	9.38
1830	NYSE	MGM	Fri, Aug 3, 2012	9.13	9.34	9.06	9.26
1829	NYSE	MGM	Thu, Aug 2, 2012	9.17	9.20	8.83	9.00
1828	NYSE	MGM	Wed, Aug 1, 2012	9.61	9.63	9.36	9.42
1827	NYSE	MGM	Tue, Jul 31, 2012	9.51	9.60	9.38	9.52
1826	NYSE	MGM	Mon, Jul 30, 2012	9.50	9.60	9.35	9.48
1825	NYSE	MGM	Fri, Jul 27, 2012	9.28	9.53	9.23	9.44
1824	NYSE	MGM	Thu, Jul 26, 2012	9.20	9.29	9.00	9.22
1823	NYSE	MGM	Wed, Jul 25, 2012	9.50	9.52	9.13	9.20
1822	NYSE	MGM	Tue, Jul 24, 2012	9.80	9.85	9.26	9.40
1821	NYSE	MGM	Mon, Jul 23, 2012	9.74	9.82	9.53	9.77
1820	NYSE	MGM	Fri, Jul 20, 2012	10.17	10.47	9.78	9.78
1819	NYSE	MGM	Thu, Jul 19, 2012	10.26	10.39	10.14	10.32
1818	NYSE	MGM	Wed, Jul 18, 2012	10.01	10.44	9.99	10.15
1817	NYSE	MGM	Tue, Jul 17, 2012	9.89	10.16	9.74	10.05
1816	NYSE	MGM	Mon, Jul 16, 2012	9.91	9.91	9.72	9.76
1815	NYSE	MGM	Fri, Jul 13, 2012	9.89	9.90	9.73	9.80
1814	NYSE	MGM	Thu, Jul 12, 2012	10.08	10.09	9.75	9.75
1813	NYSE	MGM	Wed, Jul 11, 2012	10.34	10.46	10.14	10.21
1812	NYSE	MGM	Tue, Jul 10, 2012	10.61	10.65	10.26	10.37
1811	NYSE	MGM	Mon, Jul 9, 2012	10.77	10.77	10.40	10.50
1810	NYSE	MGM	Fri, Jul 6, 2012	10.83	10.94	10.68	10.83
1809	NYSE	MGM	Thu, Jul 5, 2012	11.10	11.13	10.88	10.99
1808	NYSE	MGM	Tue, Jul 3, 2012	11.06	11.22	11.05	11.13
1807	NYSE	MGM	Mon, Jul 2, 2012	11.05	11.33	11.01	11.05
1806	NYSE	MGM	Fri, Jun 29, 2012	11.11	11.29	10.89	11.16
1805	NYSE	MGM	Thu, Jun 28, 2012	10.55	10.83	10.52	10.79
1804	NYSE	MGM	Wed, Jun 27, 2012	10.58	10.68	10.43	10.63
1803	NYSE	MGM	Tue, Jun 26, 2012	10.56	10.67	10.40	10.58
1802	NYSE	MGM	Mon, Jun 25, 2012	10.84	10.88	10.40	10.49
1801	NYSE	MGM	Fri, Jun 22, 2012	11.08	11.22	10.90	10.99
1800	NYSE	MGM	Thu, Jun 21, 2012	11.24	11.41	10.91	10.97
1799	NYSE	MGM	Wed, Jun 20, 2012	11.20	11.42	11.02	11.24
1798	NYSE	MGM	Tue, Jun 19, 2012	11.00	11.30	10.96	11.14
1797	NYSE	MGM	Mon, Jun 18, 2012	10.79	10.96	10.66	10.91
1796	NYSE	MGM	Fri, Jun 15, 2012	11.13	11.14	10.72	10.80
1795	NYSE	MGM	Thu, Jun 14, 2012	10.98	11.12	10.84	11.10
1794	NYSE	MGM	Wed, Jun 13, 2012	11.13	11.25	10.90	10.98
1793	NYSE	MGM	Tue, Jun 12, 2012	11.09	11.25	10.88	11.24
1792	NYSE	MGM	Mon, Jun 11, 2012	11.60	11.67	11.02	11.04
1791	NYSE	MGM	Fri, Jun 8, 2012	11.15	11.43	10.98	11.39
1790	NYSE	MGM	Thu, Jun 7, 2012	11.51	11.73	11.18	11.21
1789	NYSE	MGM	Wed, Jun 6, 2012	11.10	11.65	11.07	11.22
1788	NYSE	MGM	Tue, Jun 5, 2012	10.35	10.97	10.31	10.92
1787	NYSE	MGM	Mon, Jun 4, 2012	10.42	10.59	10.15	10.41
1786	NYSE	MGM	Fri, Jun 1, 2012	10.50	10.60	10.16	10.37
1785	NYSE	MGM	Thu, May 31, 2012	10.90	10.97	10.31	10.83
1784	NYSE	MGM	Wed, May 30, 2012	10.92	11.04	10.78	10.92
1783	NYSE	MGM	Tue, May 29, 2012	10.91	11.30	10.91	11.17
1782	NYSE	MGM	Fri, May 25, 2012	10.85	11.02	10.75	10.80
1781	NYSE	MGM	Thu, May 24, 2012	10.87	10.97	10.66	10.84
1780	NYSE	MGM	Wed, May 23, 2012	10.61	10.83	10.40	10.77
1779	NYSE	MGM	Tue, May 22, 2012	10.91	11.02	10.65	10.72
1778	NYSE	MGM	Mon, May 21, 2012	10.37	10.88	10.29	10.87
1777	NYSE	MGM	Fri, May 18, 2012	10.44	10.67	10.19	10.33
1776	NYSE	MGM	Thu, May 17, 2012	10.96	11.07	10.28	10.40
1775	NYSE	MGM	Wed, May 16, 2012	11.12	11.27	10.85	10.91
1774	NYSE	MGM	Tue, May 15, 2012	11.26	11.36	10.97	11.01
1773	NYSE	MGM	Mon, May 14, 2012	11.48	11.49	11.01	11.14
1772	NYSE	MGM	Fri, May 11, 2012	11.41	11.84	11.37	11.63
1771	NYSE	MGM	Thu, May 10, 2012	11.92	11.96	11.61	11.66
1770	NYSE	MGM	Wed, May 9, 2012	11.59	11.76	11.27	11.65
1769	NYSE	MGM	Tue, May 8, 2012	12.08	12.09	11.36	11.81
1768	NYSE	MGM	Mon, May 7, 2012	12.34	12.45	12.12	12.16
1767	NYSE	MGM	Fri, May 4, 2012	12.83	12.89	12.34	12.47
1766	NYSE	MGM	Thu, May 3, 2012	13.10	13.45	12.90	12.92
1765	NYSE	MGM	Wed, May 2, 2012	13.36	13.78	13.27	13.55
1764	NYSE	MGM	Tue, May 1, 2012	13.44	13.62	13.29	13.29
1763	NYSE	MGM	Mon, Apr 30, 2012	13.69	13.72	13.36	13.42
1762	NYSE	MGM	Fri, Apr 27, 2012	13.73	13.89	13.54	13.78
1761	NYSE	MGM	Thu, Apr 26, 2012	13.42	13.79	13.27	13.78
1760	NYSE	MGM	Wed, Apr 25, 2012	13.26	13.35	13.06	13.35
1759	NYSE	MGM	Tue, Apr 24, 2012	13.30	13.32	12.93	13.06
1758	NYSE	MGM	Mon, Apr 23, 2012	13.25	13.44	13.00	13.12
1757	NYSE	MGM	Fri, Apr 20, 2012	13.88	13.90	13.46	13.52
1756	NYSE	MGM	Thu, Apr 19, 2012	13.85	14.04	13.47	13.77
1755	NYSE	MGM	Wed, Apr 18, 2012	13.81	14.08	13.75	13.75
1754	NYSE	MGM	Tue, Apr 17, 2012	13.87	13.89	13.66	13.81
1753	NYSE	MGM	Mon, Apr 16, 2012	14.01	14.07	13.53	13.72
1752	NYSE	MGM	Fri, Apr 13, 2012	13.82	14.09	13.59	13.92
1751	NYSE	MGM	Thu, Apr 12, 2012	13.61	14.11	13.59	13.86
1750	NYSE	MGM	Wed, Apr 11, 2012	13.36	13.78	13.34	13.60
1749	NYSE	MGM	Tue, Apr 10, 2012	13.64	13.80	13.00	13.07
1748	NYSE	MGM	Mon, Apr 9, 2012	13.36	13.59	13.30	13.51
1747	NYSE	MGM	Thu, Apr 5, 2012	13.52	13.84	13.52	13.60
1746	NYSE	MGM	Wed, Apr 4, 2012	13.75	13.89	13.51	13.55
1745	NYSE	MGM	Tue, Apr 3, 2012	13.79	13.97	13.73	13.93
1744	NYSE	MGM	Mon, Apr 2, 2012	13.68	13.99	13.57	13.72
1743	NYSE	MGM	Fri, Mar 30, 2012	14.06	14.07	13.50	13.62
1742	NYSE	MGM	Thu, Mar 29, 2012	13.89	14.06	13.62	13.85
1741	NYSE	MGM	Wed, Mar 28, 2012	14.55	14.65	13.91	14.02
1740	NYSE	MGM	Tue, Mar 27, 2012	14.52	14.80	14.50	14.50
1739	NYSE	MGM	Mon, Mar 26, 2012	14.48	14.61	14.40	14.54
1738	NYSE	MGM	Fri, Mar 23, 2012	14.06	14.30	13.88	14.20
1737	NYSE	MGM	Thu, Mar 22, 2012	14.10	14.34	13.99	14.10
1736	NYSE	MGM	Wed, Mar 21, 2012	14.32	14.53	14.28	14.28
1735	NYSE	MGM	Tue, Mar 20, 2012	14.31	14.32	14.05	14.27
1734	NYSE	MGM	Mon, Mar 19, 2012	14.46	14.69	14.39	14.45
1733	NYSE	MGM	Fri, Mar 16, 2012	14.78	14.80	14.33	14.42
1732	NYSE	MGM	Thu, Mar 15, 2012	14.26	14.79	14.12	14.71
1731	NYSE	MGM	Wed, Mar 14, 2012	14.34	14.42	13.92	14.12
1730	NYSE	MGM	Tue, Mar 13, 2012	13.75	14.39	13.72	14.39
1729	NYSE	MGM	Mon, Mar 12, 2012	13.70	13.88	13.41	13.54
1728	NYSE	MGM	Fri, Mar 9, 2012	13.92	13.95	13.62	13.71
1727	NYSE	MGM	Thu, Mar 8, 2012	13.85	13.99	13.74	13.80
1726	NYSE	MGM	Wed, Mar 7, 2012	13.16	13.66	13.16	13.41
1725	NYSE	MGM	Tue, Mar 6, 2012	13.11	13.14	12.95	13.08
1724	NYSE	MGM	Mon, Mar 5, 2012	13.81	13.81	13.35	13.44
1723	NYSE	MGM	Fri, Mar 2, 2012	13.93	14.20	13.82	13.84
1722	NYSE	MGM	Thu, Mar 1, 2012	13.78	14.02	13.71	13.93
1721	NYSE	MGM	Wed, Feb 29, 2012	13.95	14.10	13.70	13.77
1720	NYSE	MGM	Tue, Feb 28, 2012	13.72	14.04	13.40	14.03
1719	NYSE	MGM	Mon, Feb 27, 2012	13.85	14.10	13.64	13.67
1718	NYSE	MGM	Fri, Feb 24, 2012	14.28	14.39	13.88	14.00
1717	NYSE	MGM	Thu, Feb 23, 2012	13.96	14.29	13.75	14.27
1716	NYSE	MGM	Wed, Feb 22, 2012	13.74	14.14	13.61	13.77
1715	NYSE	MGM	Tue, Feb 21, 2012	14.84	14.85	13.99	14.19
1714	NYSE	MGM	Fri, Feb 17, 2012	14.80	14.94	14.64	14.66
1713	NYSE	MGM	Thu, Feb 16, 2012	14.45	14.80	14.42	14.74
1712	NYSE	MGM	Wed, Feb 15, 2012	14.57	14.82	14.44	14.51
1711	NYSE	MGM	Tue, Feb 14, 2012	14.44	14.69	14.40	14.50
1710	NYSE	MGM	Mon, Feb 13, 2012	14.72	14.73	14.40	14.58
1709	NYSE	MGM	Fri, Feb 10, 2012	14.22	14.71	14.18	14.63
1708	NYSE	MGM	Thu, Feb 9, 2012	14.30	14.58	14.07	14.47
1707	NYSE	MGM	Wed, Feb 8, 2012	14.00	14.28	13.98	14.27
1706	NYSE	MGM	Tue, Feb 7, 2012	13.98	14.12	13.83	13.96
1705	NYSE	MGM	Mon, Feb 6, 2012	14.07	14.34	13.66	14.02
1704	NYSE	MGM	Fri, Feb 3, 2012	13.99	14.55	13.92	14.37
1703	NYSE	MGM	Thu, Feb 2, 2012	13.68	13.94	13.55	13.90
1702	NYSE	MGM	Wed, Feb 1, 2012	13.27	13.71	13.11	13.70
1701	NYSE	MGM	Tue, Jan 31, 2012	13.21	13.30	12.91	13.05
1700	NYSE	MGM	Mon, Jan 30, 2012	12.93	13.33	12.71	13.15
1699	NYSE	MGM	Fri, Jan 27, 2012	12.89	13.31	12.80	13.19
1698	NYSE	MGM	Thu, Jan 26, 2012	13.20	13.49	12.95	13.05
1697	NYSE	MGM	Wed, Jan 25, 2012	13.18	13.20	13.00	13.11
1696	NYSE	MGM	Tue, Jan 24, 2012	12.94	13.21	12.76	13.16
1695	NYSE	MGM	Mon, Jan 23, 2012	12.73	13.24	12.65	13.14
1694	NYSE	MGM	Fri, Jan 20, 2012	12.77	12.92	12.57	12.64
1693	NYSE	MGM	Thu, Jan 19, 2012	12.78	12.94	12.74	12.80
1692	NYSE	MGM	Wed, Jan 18, 2012	12.34	12.75	12.28	12.73
1691	NYSE	MGM	Tue, Jan 17, 2012	12.40	12.63	12.19	12.25
1690	NYSE	MGM	Fri, Jan 13, 2012	12.02	12.40	11.88	12.35
1689	NYSE	MGM	Thu, Jan 12, 2012	11.97	12.22	11.73	12.13
1688	NYSE	MGM	Wed, Jan 11, 2012	11.30	12.00	11.29	11.96
1687	NYSE	MGM	Tue, Jan 10, 2012	11.48	11.69	11.38	11.44
1686	NYSE	MGM	Mon, Jan 9, 2012	11.18	11.46	11.01	11.32
1685	NYSE	MGM	Fri, Jan 6, 2012	11.20	11.22	10.97	11.13
1684	NYSE	MGM	Thu, Jan 5, 2012	10.95	11.25	10.90	11.13
1683	NYSE	MGM	Wed, Jan 4, 2012	10.93	11.14	10.85	11.04
1682	NYSE	MGM	Tue, Jan 3, 2012	10.63	11.27	10.60	11.11
1681	NYSE	MGM	Fri, Dec 30, 2011	10.17	10.43	10.15	10.43
1680	NYSE	MGM	Thu, Dec 29, 2011	10.12	10.34	10.07	10.25
1679	NYSE	MGM	Wed, Dec 28, 2011	10.41	10.42	10.05	10.09
1678	NYSE	MGM	Tue, Dec 27, 2011	10.00	10.57	9.93	10.42
1677	NYSE	MGM	Fri, Dec 23, 2011	9.54	9.98	9.53	9.96
1676	NYSE	MGM	Thu, Dec 22, 2011	9.53	9.55	9.42	9.48
1675	NYSE	MGM	Wed, Dec 21, 2011	9.33	9.54	9.23	9.47
1674	NYSE	MGM	Tue, Dec 20, 2011	9.19	9.44	9.15	9.35
1673	NYSE	MGM	Mon, Dec 19, 2011	9.40	9.45	8.95	9.02
1672	NYSE	MGM	Fri, Dec 16, 2011	9.30	9.50	9.20	9.29
1671	NYSE	MGM	Thu, Dec 15, 2011	9.42	9.45	9.10	9.29
1670	NYSE	MGM	Wed, Dec 14, 2011	9.55	9.57	9.11	9.28
1669	NYSE	MGM	Tue, Dec 13, 2011	9.99	10.10	9.48	9.58
1668	NYSE	MGM	Mon, Dec 12, 2011	9.91	9.92	9.66	9.89
1667	NYSE	MGM	Fri, Dec 9, 2011	10.00	10.28	9.95	10.03
1666	NYSE	MGM	Thu, Dec 8, 2011	10.30	10.57	9.87	9.87
1665	NYSE	MGM	Wed, Dec 7, 2011	10.25	10.49	10.08	10.45
1664	NYSE	MGM	Tue, Dec 6, 2011	10.32	10.48	10.10	10.22
1663	NYSE	MGM	Mon, Dec 5, 2011	10.38	10.50	10.21	10.36
1662	NYSE	MGM	Fri, Dec 2, 2011	10.33	10.43	10.11	10.19
1661	NYSE	MGM	Thu, Dec 1, 2011	10.14	10.33	9.91	10.20
1660	NYSE	MGM	Wed, Nov 30, 2011	10.04	10.32	9.97	10.29
1659	NYSE	MGM	Tue, Nov 29, 2011	9.76	9.85	9.50	9.52
1658	NYSE	MGM	Mon, Nov 28, 2011	9.63	9.88	9.61	9.81
1657	NYSE	MGM	Fri, Nov 25, 2011	9.30	9.52	9.25	9.27
1656	NYSE	MGM	Wed, Nov 23, 2011	9.59	9.74	9.30	9.30
1655	NYSE	MGM	Tue, Nov 22, 2011	9.37	9.78	9.33	9.73
1654	NYSE	MGM	Mon, Nov 21, 2011	9.59	9.63	9.35	9.44
1653	NYSE	MGM	Fri, Nov 18, 2011	9.93	9.97	9.70	9.81
1652	NYSE	MGM	Thu, Nov 17, 2011	10.10	10.18	9.64	9.72
1651	NYSE	MGM	Wed, Nov 16, 2011	10.23	10.43	10.06	10.06
1650	NYSE	MGM	Tue, Nov 15, 2011	10.15	10.42	10.02	10.32
1649	NYSE	MGM	Mon, Nov 14, 2011	10.32	10.54	10.17	10.22
1648	NYSE	MGM	Fri, Nov 11, 2011	10.04	10.35	9.95	10.30
1647	NYSE	MGM	Thu, Nov 10, 2011	10.27	10.27	9.57	9.94
1646	NYSE	MGM	Wed, Nov 9, 2011	10.53	10.68	10.02	10.03
1645	NYSE	MGM	Tue, Nov 8, 2011	11.10	11.15	10.68	10.82
1644	NYSE	MGM	Mon, Nov 7, 2011	10.84	11.04	10.72	11.01
1643	NYSE	MGM	Fri, Nov 4, 2011	10.69	10.95	10.64	10.92
1642	NYSE	MGM	Thu, Nov 3, 2011	11.11	11.22	10.25	10.73
1641	NYSE	MGM	Wed, Nov 2, 2011	11.43	11.74	11.20	11.39
1640	NYSE	MGM	Tue, Nov 1, 2011	10.96	11.44	10.76	11.17
1639	NYSE	MGM	Mon, Oct 31, 2011	11.78	12.05	11.52	11.52
1638	NYSE	MGM	Fri, Oct 28, 2011	11.72	12.41	11.71	12.02
1637	NYSE	MGM	Thu, Oct 27, 2011	11.21	11.93	10.98	11.72
1636	NYSE	MGM	Wed, Oct 26, 2011	10.95	11.00	10.38	10.79
1635	NYSE	MGM	Tue, Oct 25, 2011	10.84	10.92	10.47	10.72
1634	NYSE	MGM	Mon, Oct 24, 2011	10.11	10.93	10.03	10.91
1633	NYSE	MGM	Fri, Oct 21, 2011	10.14	10.35	9.89	10.23
1632	NYSE	MGM	Thu, Oct 20, 2011	9.93	10.21	9.73	10.01
1631	NYSE	MGM	Wed, Oct 19, 2011	10.37	10.47	9.88	10.10
1630	NYSE	MGM	Tue, Oct 18, 2011	9.93	10.58	9.81	10.51
1629	NYSE	MGM	Mon, Oct 17, 2011	10.20	10.30	9.95	10.01
1628	NYSE	MGM	Fri, Oct 14, 2011	10.38	10.48	10.02	10.22
1627	NYSE	MGM	Thu, Oct 13, 2011	9.99	10.33	9.73	10.20
1626	NYSE	MGM	Wed, Oct 12, 2011	10.09	10.52	9.90	9.98
1625	NYSE	MGM	Tue, Oct 11, 2011	9.40	9.98	9.23	9.83
1624	NYSE	MGM	Mon, Oct 10, 2011	9.23	9.73	9.23	9.59
1623	NYSE	MGM	Fri, Oct 7, 2011	9.65	9.77	8.98	9.01
1622	NYSE	MGM	Thu, Oct 6, 2011	9.05	9.51	8.86	9.48
1621	NYSE	MGM	Wed, Oct 5, 2011	8.66	8.82	8.38	8.73
1620	NYSE	MGM	Tue, Oct 4, 2011	8.26	8.76	7.40	8.74
1619	NYSE	MGM	Mon, Oct 3, 2011	9.06	9.34	8.21	8.23
1618	NYSE	MGM	Fri, Sep 30, 2011	9.80	9.88	9.07	9.29
1617	NYSE	MGM	Thu, Sep 29, 2011	10.53	10.53	9.61	9.93
1616	NYSE	MGM	Wed, Sep 28, 2011	10.72	10.97	10.22	10.27
1615	NYSE	MGM	Tue, Sep 27, 2011	10.99	11.18	10.60	10.68
1614	NYSE	MGM	Mon, Sep 26, 2011	10.49	10.66	10.01	10.64
1613	NYSE	MGM	Fri, Sep 23, 2011	10.09	10.48	10.04	10.32
1612	NYSE	MGM	Thu, Sep 22, 2011	10.38	10.50	10.00	10.28
1611	NYSE	MGM	Wed, Sep 21, 2011	11.27	11.43	10.80	10.81
1610	NYSE	MGM	Tue, Sep 20, 2011	11.25	11.57	11.02	11.03
1609	NYSE	MGM	Mon, Sep 19, 2011	10.57	11.00	10.46	10.88
1608	NYSE	MGM	Fri, Sep 16, 2011	10.69	10.85	10.60	10.79
1607	NYSE	MGM	Thu, Sep 15, 2011	10.75	10.76	10.45	10.72
1606	NYSE	MGM	Wed, Sep 14, 2011	10.68	10.82	10.38	10.58
1605	NYSE	MGM	Tue, Sep 13, 2011	10.53	10.76	10.41	10.53
1604	NYSE	MGM	Mon, Sep 12, 2011	9.86	10.42	9.81	10.32
1603	NYSE	MGM	Fri, Sep 9, 2011	10.57	10.80	9.97	10.09
1602	NYSE	MGM	Thu, Sep 8, 2011	10.78	11.10	10.47	10.58
1601	NYSE	MGM	Wed, Sep 7, 2011	10.61	10.90	10.55	10.85
1600	NYSE	MGM	Tue, Sep 6, 2011	9.83	10.37	9.83	10.32
1599	NYSE	MGM	Fri, Sep 2, 2011	10.68	10.69	10.15	10.32
1598	NYSE	MGM	Thu, Sep 1, 2011	11.25	11.44	10.92	10.97
1597	NYSE	MGM	Wed, Aug 31, 2011	11.39	11.53	10.86	11.07
1596	NYSE	MGM	Tue, Aug 30, 2011	10.96	11.32	10.80	11.16
1595	NYSE	MGM	Mon, Aug 29, 2011	10.64	11.16	10.57	11.16
1594	NYSE	MGM	Fri, Aug 26, 2011	9.75	10.38	9.57	10.28
1593	NYSE	MGM	Thu, Aug 25, 2011	10.35	10.65	9.73	9.81
1592	NYSE	MGM	Wed, Aug 24, 2011	9.30	10.28	9.25	10.24
1591	NYSE	MGM	Tue, Aug 23, 2011	9.29	9.40	9.04	9.25
1590	NYSE	MGM	Mon, Aug 22, 2011	9.90	9.92	9.01	9.15
1589	NYSE	MGM	Fri, Aug 19, 2011	9.77	10.10	9.35	9.50
1588	NYSE	MGM	Thu, Aug 18, 2011	10.27	10.60	9.88	10.00
1587	NYSE	MGM	Wed, Aug 17, 2011	11.77	11.97	11.44	11.54
1586	NYSE	MGM	Tue, Aug 16, 2011	11.83	12.07	11.52	11.60
1585	NYSE	MGM	Mon, Aug 15, 2011	11.70	12.08	11.63	12.06
1584	NYSE	MGM	Fri, Aug 12, 2011	11.52	11.95	11.31	11.53
1583	NYSE	MGM	Thu, Aug 11, 2011	10.58	11.42	10.28	11.17
1582	NYSE	MGM	Wed, Aug 10, 2011	10.87	11.12	10.26	10.33
1581	NYSE	MGM	Tue, Aug 9, 2011	12.07	12.07	10.26	11.18
1580	NYSE	MGM	Mon, Aug 8, 2011	11.74	12.11	11.00	11.54
1579	NYSE	MGM	Fri, Aug 5, 2011	13.01	13.18	11.79	12.66
1578	NYSE	MGM	Thu, Aug 4, 2011	13.88	14.19	12.66	12.66
1577	NYSE	MGM	Wed, Aug 3, 2011	14.10	14.31	13.31	14.19
1576	NYSE	MGM	Tue, Aug 2, 2011	15.08	15.25	13.84	13.88
1575	NYSE	MGM	Mon, Aug 1, 2011	15.62	15.74	14.95	15.21
1574	NYSE	MGM	Fri, Jul 29, 2011	15.02	15.42	14.85	15.11
1573	NYSE	MGM	Thu, Jul 28, 2011	15.40	15.74	15.14	15.30
1572	NYSE	MGM	Wed, Jul 27, 2011	15.96	16.05	15.30	15.43
1571	NYSE	MGM	Tue, Jul 26, 2011	15.74	15.91	15.63	15.87
1570	NYSE	MGM	Mon, Jul 25, 2011	15.63	15.97	15.52	15.83
1569	NYSE	MGM	Fri, Jul 22, 2011	15.53	15.98	15.53	15.80
1568	NYSE	MGM	Thu, Jul 21, 2011	15.52	15.79	15.51	15.58
1567	NYSE	MGM	Wed, Jul 20, 2011	15.50	15.65	15.34	15.42
1566	NYSE	MGM	Tue, Jul 19, 2011	15.48	15.75	15.03	15.45
1565	NYSE	MGM	Mon, Jul 18, 2011	14.78	14.86	14.52	14.79
1564	NYSE	MGM	Fri, Jul 15, 2011	14.85	14.95	14.66	14.93
1563	NYSE	MGM	Thu, Jul 14, 2011	15.00	15.07	14.52	14.72
1562	NYSE	MGM	Wed, Jul 13, 2011	14.79	15.07	14.74	14.85
1561	NYSE	MGM	Tue, Jul 12, 2011	14.07	14.78	13.99	14.49
1560	NYSE	MGM	Mon, Jul 11, 2011	14.78	15.25	13.98	14.07
1559	NYSE	MGM	Fri, Jul 8, 2011	14.35	15.03	14.31	14.96
1558	NYSE	MGM	Thu, Jul 7, 2011	14.20	14.99	14.12	14.73
1557	NYSE	MGM	Wed, Jul 6, 2011	13.58	13.97	13.56	13.97
1556	NYSE	MGM	Tue, Jul 5, 2011	13.71	13.79	13.36	13.70
1555	NYSE	MGM	Fri, Jul 1, 2011	13.28	13.88	13.24	13.69
1554	NYSE	MGM	Thu, Jun 30, 2011	12.95	13.40	12.94	13.21
1553	NYSE	MGM	Wed, Jun 29, 2011	13.24	13.28	12.88	12.94
1552	NYSE	MGM	Tue, Jun 28, 2011	12.64	13.14	12.57	12.95
1551	NYSE	MGM	Mon, Jun 27, 2011	12.20	12.61	12.08	12.52
1550	NYSE	MGM	Fri, Jun 24, 2011	12.51	12.70	12.11	12.20
1549	NYSE	MGM	Thu, Jun 23, 2011	12.03	12.50	11.88	12.45
1548	NYSE	MGM	Wed, Jun 22, 2011	12.25	12.53	12.11	12.15
1547	NYSE	MGM	Tue, Jun 21, 2011	12.00	12.48	11.95	12.33
1546	NYSE	MGM	Mon, Jun 20, 2011	11.94	12.04	11.80	11.89
1545	NYSE	MGM	Fri, Jun 17, 2011	12.27	12.40	12.00	12.10
1544	NYSE	MGM	Thu, Jun 16, 2011	12.63	12.76	11.78	12.12
1543	NYSE	MGM	Wed, Jun 15, 2011	12.70	12.89	12.40	12.46
1542	NYSE	MGM	Tue, Jun 14, 2011	12.77	13.08	12.71	12.87
1541	NYSE	MGM	Mon, Jun 13, 2011	12.93	13.18	12.44	12.50
1540	NYSE	MGM	Fri, Jun 10, 2011	12.87	12.94	12.32	12.55
1539	NYSE	MGM	Thu, Jun 9, 2011	12.94	13.14	12.71	13.04
1538	NYSE	MGM	Wed, Jun 8, 2011	13.51	13.53	12.84	12.88
1537	NYSE	MGM	Tue, Jun 7, 2011	13.90	14.09	13.51	13.51
1536	NYSE	MGM	Mon, Jun 6, 2011	14.25	14.35	13.74	13.76
1535	NYSE	MGM	Fri, Jun 3, 2011	14.42	14.49	14.12	14.19
1534	NYSE	MGM	Thu, Jun 2, 2011	14.62	14.86	14.47	14.77
1533	NYSE	MGM	Wed, Jun 1, 2011	14.96	15.19	14.48	14.51
1532	NYSE	MGM	Tue, May 31, 2011	15.62	15.65	14.97	15.07
1531	NYSE	MGM	Fri, May 27, 2011	15.73	15.80	15.35	15.40
1530	NYSE	MGM	Thu, May 26, 2011	15.43	15.78	15.38	15.72
1529	NYSE	MGM	Wed, May 25, 2011	14.89	15.72	14.79	15.53
1528	NYSE	MGM	Tue, May 24, 2011	14.98	15.15	14.69	14.94
1527	NYSE	MGM	Mon, May 23, 2011	15.03	15.18	14.86	14.93
1526	NYSE	MGM	Fri, May 20, 2011	15.48	15.66	15.15	15.38
1525	NYSE	MGM	Thu, May 19, 2011	15.16	15.54	15.15	15.52
1524	NYSE	MGM	Wed, May 18, 2011	14.71	15.15	14.62	15.05
1523	NYSE	MGM	Tue, May 17, 2011	14.42	14.57	14.00	14.55
1522	NYSE	MGM	Mon, May 16, 2011	14.86	14.94	14.33	14.35
1521	NYSE	MGM	Fri, May 13, 2011	14.47	14.98	14.43	14.72
1520	NYSE	MGM	Thu, May 12, 2011	14.43	14.70	14.31	14.41
1519	NYSE	MGM	Wed, May 11, 2011	14.91	15.15	14.53	14.71
1518	NYSE	MGM	Tue, May 10, 2011	14.71	14.97	14.65	14.96
1517	NYSE	MGM	Mon, May 9, 2011	14.66	14.95	14.53	14.69
1516	NYSE	MGM	Fri, May 6, 2011	14.50	14.77	14.30	14.45
1515	NYSE	MGM	Thu, May 5, 2011	14.10	14.49	14.01	14.32
1514	NYSE	MGM	Wed, May 4, 2011	13.72	14.49	13.43	14.22
1513	NYSE	MGM	Tue, May 3, 2011	12.95	13.03	12.70	12.89
1512	NYSE	MGM	Mon, May 2, 2011	12.76	13.14	12.71	13.01
1511	NYSE	MGM	Fri, Apr 29, 2011	12.65	12.79	12.52	12.66
1510	NYSE	MGM	Thu, Apr 28, 2011	12.90	12.94	12.59	12.68
1509	NYSE	MGM	Wed, Apr 27, 2011	12.97	12.99	12.70	12.96
1508	NYSE	MGM	Tue, Apr 26, 2011	13.06	13.13	12.88	13.02
1507	NYSE	MGM	Mon, Apr 25, 2011	13.36	13.44	13.26	13.34
1506	NYSE	MGM	Thu, Apr 21, 2011	13.53	13.54	13.26	13.39
1505	NYSE	MGM	Wed, Apr 20, 2011	13.66	13.79	13.33	13.40
1504	NYSE	MGM	Tue, Apr 19, 2011	13.80	13.84	13.21	13.30
1503	NYSE	MGM	Mon, Apr 18, 2011	13.79	13.86	13.41	13.77
1502	NYSE	MGM	Fri, Apr 15, 2011	13.97	14.04	13.85	14.00
1501	NYSE	MGM	Thu, Apr 14, 2011	13.68	14.10	13.67	13.94
1500	NYSE	MGM	Wed, Apr 13, 2011	13.05	13.80	13.00	13.70
1499	NYSE	MGM	Tue, Apr 12, 2011	12.60	12.69	12.41	12.61
1498	NYSE	MGM	Mon, Apr 11, 2011	13.20	13.21	12.68	12.76
1497	NYSE	MGM	Fri, Apr 8, 2011	13.32	13.33	13.01	13.15
1496	NYSE	MGM	Thu, Apr 7, 2011	13.43	13.58	13.19	13.22
1495	NYSE	MGM	Wed, Apr 6, 2011	13.45	13.46	13.27	13.44
1494	NYSE	MGM	Tue, Apr 5, 2011	13.32	13.43	13.24	13.33
1493	NYSE	MGM	Mon, Apr 4, 2011	13.37	13.46	13.17	13.26
1492	NYSE	MGM	Fri, Apr 1, 2011	13.42	13.60	12.95	13.26
1491	NYSE	MGM	Thu, Mar 31, 2011	13.05	13.16	12.89	13.15
1490	NYSE	MGM	Wed, Mar 30, 2011	12.97	13.29	12.82	13.17
1489	NYSE	MGM	Tue, Mar 29, 2011	12.89	12.96	12.75	12.86
1488	NYSE	MGM	Mon, Mar 28, 2011	13.27	13.35	12.88	12.89
1487	NYSE	MGM	Fri, Mar 25, 2011	13.58	13.68	13.19	13.22
1486	NYSE	MGM	Thu, Mar 24, 2011	12.85	13.16	12.74	13.10
1485	NYSE	MGM	Wed, Mar 23, 2011	12.74	12.80	12.50	12.69
1484	NYSE	MGM	Tue, Mar 22, 2011	12.97	13.19	12.77	12.77
1483	NYSE	MGM	Mon, Mar 21, 2011	12.65	12.93	12.56	12.89
1482	NYSE	MGM	Fri, Mar 18, 2011	12.81	12.94	12.47	12.48
1481	NYSE	MGM	Thu, Mar 17, 2011	12.63	12.80	12.54	12.64
1480	NYSE	MGM	Wed, Mar 16, 2011	12.66	12.80	12.26	12.33
1479	NYSE	MGM	Tue, Mar 15, 2011	12.22	12.77	12.15	12.69
1478	NYSE	MGM	Mon, Mar 14, 2011	12.90	13.00	12.62	12.81
1477	NYSE	MGM	Fri, Mar 11, 2011	12.61	13.17	12.55	13.06
1476	NYSE	MGM	Thu, Mar 10, 2011	13.34	13.34	12.75	12.87
1475	NYSE	MGM	Wed, Mar 9, 2011	13.58	13.85	13.40	13.52
1474	NYSE	MGM	Tue, Mar 8, 2011	13.45	13.68	13.42	13.57
1473	NYSE	MGM	Mon, Mar 7, 2011	13.75	13.75	13.28	13.44
1472	NYSE	MGM	Fri, Mar 4, 2011	13.96	13.96	13.60	13.76
1471	NYSE	MGM	Thu, Mar 3, 2011	13.63	13.99	13.51	13.84
1470	NYSE	MGM	Wed, Mar 2, 2011	13.49	13.72	13.28	13.40
1469	NYSE	MGM	Tue, Mar 1, 2011	14.03	14.06	13.49	13.58
1468	NYSE	MGM	Mon, Feb 28, 2011	14.20	14.33	13.90	13.94
1467	NYSE	MGM	Fri, Feb 25, 2011	13.77	14.11	13.72	14.06
1466	NYSE	MGM	Thu, Feb 24, 2011	13.48	13.72	13.21	13.62
1465	NYSE	MGM	Wed, Feb 23, 2011	13.85	13.92	13.10	13.49
1464	NYSE	MGM	Tue, Feb 22, 2011	14.40	14.56	13.92	13.93
1463	NYSE	MGM	Fri, Feb 18, 2011	15.01	15.02	14.70	14.82
1462	NYSE	MGM	Thu, Feb 17, 2011	15.00	15.06	14.90	14.94
1461	NYSE	MGM	Wed, Feb 16, 2011	15.14	15.23	14.98	15.06
1460	NYSE	MGM	Tue, Feb 15, 2011	15.00	15.16	14.95	15.09
1459	NYSE	MGM	Mon, Feb 14, 2011	15.15	15.33	14.83	15.07
1458	NYSE	MGM	Fri, Feb 11, 2011	15.87	15.94	15.44	15.54
1457	NYSE	MGM	Thu, Feb 10, 2011	15.58	15.92	15.30	15.78
1456	NYSE	MGM	Wed, Feb 9, 2011	15.68	15.74	15.38	15.70
1455	NYSE	MGM	Tue, Feb 8, 2011	15.63	15.91	15.45	15.69
1454	NYSE	MGM	Mon, Feb 7, 2011	14.88	15.17	14.63	14.94
1453	NYSE	MGM	Fri, Feb 4, 2011	15.04	15.04	14.72	14.81
1452	NYSE	MGM	Thu, Feb 3, 2011	15.24	15.43	14.93	15.15
1451	NYSE	MGM	Wed, Feb 2, 2011	15.11	15.34	14.84	15.20
1450	NYSE	MGM	Tue, Feb 1, 2011	15.05	15.26	14.95	15.09
1449	NYSE	MGM	Mon, Jan 31, 2011	14.56	15.05	14.49	14.83
1448	NYSE	MGM	Fri, Jan 28, 2011	15.19	15.28	14.48	14.49
1447	NYSE	MGM	Thu, Jan 27, 2011	15.38	15.38	14.85	15.20
1446	NYSE	MGM	Wed, Jan 26, 2011	14.73	15.41	14.70	15.25
1445	NYSE	MGM	Tue, Jan 25, 2011	14.93	14.95	14.40	14.58
1444	NYSE	MGM	Mon, Jan 24, 2011	14.95	15.35	14.94	15.10
1443	NYSE	MGM	Fri, Jan 21, 2011	15.33	15.56	14.87	15.00
1442	NYSE	MGM	Thu, Jan 20, 2011	15.66	15.70	15.05	15.33
1441	NYSE	MGM	Wed, Jan 19, 2011	16.57	16.69	15.68	15.83
1440	NYSE	MGM	Tue, Jan 18, 2011	16.82	16.94	16.44	16.64
1439	NYSE	MGM	Fri, Jan 14, 2011	16.50	16.80	16.31	16.76
1438	NYSE	MGM	Thu, Jan 13, 2011	16.29	16.85	16.19	16.29
1437	NYSE	MGM	Wed, Jan 12, 2011	16.40	16.43	16.16	16.33
1436	NYSE	MGM	Tue, Jan 11, 2011	16.46	16.47	15.92	16.29
1435	NYSE	MGM	Mon, Jan 10, 2011	16.50	16.65	16.05	16.33
1434	NYSE	MGM	Fri, Jan 7, 2011	15.72	16.48	15.64	16.35
1433	NYSE	MGM	Thu, Jan 6, 2011	15.53	15.53	15.06	15.22
1432	NYSE	MGM	Wed, Jan 5, 2011	15.24	15.50	15.19	15.47
1431	NYSE	MGM	Tue, Jan 4, 2011	15.51	15.63	15.29	15.34
1430	NYSE	MGM	Mon, Jan 3, 2011	15.23	15.49	15.19	15.38
1429	NYSE	MGM	Fri, Dec 31, 2010	14.78	14.98	14.55	14.85
1428	NYSE	MGM	Thu, Dec 30, 2010	14.93	15.03	14.74	14.82
1427	NYSE	MGM	Wed, Dec 29, 2010	15.00	15.10	14.84	14.92
1426	NYSE	MGM	Tue, Dec 28, 2010	14.88	15.02	14.64	14.90
1425	NYSE	MGM	Mon, Dec 27, 2010	14.48	14.78	14.37	14.77
1424	NYSE	MGM	Thu, Dec 23, 2010	14.66	14.80	14.50	14.67
1423	NYSE	MGM	Wed, Dec 22, 2010	14.94	14.99	14.27	14.73
1422	NYSE	MGM	Tue, Dec 21, 2010	14.57	14.93	14.44	14.89
1421	NYSE	MGM	Mon, Dec 20, 2010	13.84	14.46	13.75	14.34
1420	NYSE	MGM	Fri, Dec 17, 2010	13.33	13.68	13.25	13.64
1419	NYSE	MGM	Thu, Dec 16, 2010	12.85	13.30	12.77	13.26
1418	NYSE	MGM	Wed, Dec 15, 2010	12.90	13.09	12.62	12.72
1417	NYSE	MGM	Tue, Dec 14, 2010	13.25	13.42	12.90	12.95
1416	NYSE	MGM	Mon, Dec 13, 2010	13.41	13.53	13.18	13.18
1415	NYSE	MGM	Fri, Dec 10, 2010	13.43	13.47	13.07	13.25
1414	NYSE	MGM	Thu, Dec 9, 2010	13.67	14.08	13.35	13.39
1413	NYSE	MGM	Wed, Dec 8, 2010	13.70	13.88	13.30	13.78
1412	NYSE	MGM	Tue, Dec 7, 2010	13.51	13.88	13.03	13.51
1411	NYSE	MGM	Mon, Dec 6, 2010	13.41	13.67	13.27	13.27
1410	NYSE	MGM	Fri, Dec 3, 2010	12.82	13.57	12.75	13.50
1409	NYSE	MGM	Thu, Dec 2, 2010	12.45	12.92	12.42	12.85
1408	NYSE	MGM	Wed, Dec 1, 2010	12.54	12.57	12.34	12.38
1407	NYSE	MGM	Tue, Nov 30, 2010	12.11	12.38	12.09	12.22
1406	NYSE	MGM	Mon, Nov 29, 2010	12.28	12.32	12.08	12.26
1405	NYSE	MGM	Fri, Nov 26, 2010	12.32	12.45	12.22	12.29
1404	NYSE	MGM	Wed, Nov 24, 2010	12.38	12.51	12.26	12.44
1403	NYSE	MGM	Tue, Nov 23, 2010	12.39	12.45	12.06	12.17
1402	NYSE	MGM	Mon, Nov 22, 2010	12.43	12.72	12.25	12.71
1401	NYSE	MGM	Fri, Nov 19, 2010	12.09	12.30	11.90	12.15
1400	NYSE	MGM	Thu, Nov 18, 2010	12.20	12.30	12.01	12.06
1399	NYSE	MGM	Wed, Nov 17, 2010	12.41	12.47	11.81	11.82
1398	NYSE	MGM	Tue, Nov 16, 2010	12.83	12.85	12.12	12.37
1397	NYSE	MGM	Mon, Nov 15, 2010	13.17	13.22	12.92	12.93
1396	NYSE	MGM	Fri, Nov 12, 2010	13.32	13.54	12.65	12.92
1395	NYSE	MGM	Thu, Nov 11, 2010	13.23	13.56	13.07	13.28
1394	NYSE	MGM	Wed, Nov 10, 2010	13.21	13.74	13.04	13.38
1393	NYSE	MGM	Tue, Nov 9, 2010	13.29	13.58	12.85	13.00
1392	NYSE	MGM	Mon, Nov 8, 2010	12.47	12.97	12.38	12.92
1391	NYSE	MGM	Fri, Nov 5, 2010	12.38	12.57	12.04	12.11
1390	NYSE	MGM	Thu, Nov 4, 2010	12.50	12.63	12.06	12.32
1389	NYSE	MGM	Wed, Nov 3, 2010	11.08	12.37	11.08	12.31
1388	NYSE	MGM	Tue, Nov 2, 2010	11.00	11.28	10.95	11.15
1387	NYSE	MGM	Mon, Nov 1, 2010	10.96	11.05	10.82	10.92
1386	NYSE	MGM	Fri, Oct 29, 2010	11.01	11.13	10.87	10.93
1385	NYSE	MGM	Thu, Oct 28, 2010	11.21	11.26	10.95	11.00
1384	NYSE	MGM	Wed, Oct 27, 2010	11.01	11.12	10.80	10.92
1383	NYSE	MGM	Tue, Oct 26, 2010	10.84	11.16	10.84	10.97
1382	NYSE	MGM	Mon, Oct 25, 2010	11.34	11.40	10.91	10.99
1381	NYSE	MGM	Fri, Oct 22, 2010	11.09	11.32	10.97	11.24
1380	NYSE	MGM	Thu, Oct 21, 2010	11.09	11.39	10.92	11.00
1379	NYSE	MGM	Wed, Oct 20, 2010	10.90	11.06	10.82	10.95
1378	NYSE	MGM	Tue, Oct 19, 2010	11.08	11.21	10.70	10.78
1377	NYSE	MGM	Mon, Oct 18, 2010	11.20	11.40	11.02	11.17
1376	NYSE	MGM	Fri, Oct 15, 2010	11.77	11.78	11.00	11.06
1375	NYSE	MGM	Thu, Oct 14, 2010	12.30	12.33	11.47	11.56
1374	NYSE	MGM	Wed, Oct 13, 2010	12.41	12.53	11.75	12.50
1373	NYSE	MGM	Tue, Oct 12, 2010	13.27	14.10	13.17	13.61
1372	NYSE	MGM	Mon, Oct 11, 2010	13.60	13.79	12.92	13.48
1371	NYSE	MGM	Fri, Oct 8, 2010	11.66	13.69	11.63	13.56
1370	NYSE	MGM	Thu, Oct 7, 2010	11.75	11.76	11.45	11.71
1369	NYSE	MGM	Wed, Oct 6, 2010	11.75	11.92	11.48	11.62
1368	NYSE	MGM	Tue, Oct 5, 2010	11.55	11.75	11.47	11.71
1367	NYSE	MGM	Mon, Oct 4, 2010	11.22	11.67	11.20	11.36
1366	NYSE	MGM	Fri, Oct 1, 2010	11.42	11.44	11.22	11.25
1365	NYSE	MGM	Thu, Sep 30, 2010	11.32	11.45	11.12	11.28
1364	NYSE	MGM	Wed, Sep 29, 2010	11.56	11.56	11.16	11.23
1363	NYSE	MGM	Tue, Sep 28, 2010	11.49	11.55	11.18	11.44
1362	NYSE	MGM	Mon, Sep 27, 2010	10.98	11.48	10.95	11.25
1361	NYSE	MGM	Fri, Sep 24, 2010	10.47	10.77	10.43	10.67
1360	NYSE	MGM	Thu, Sep 23, 2010	10.41	10.57	10.10	10.17
1359	NYSE	MGM	Wed, Sep 22, 2010	10.70	10.84	10.43	10.56
1358	NYSE	MGM	Tue, Sep 21, 2010	10.93	11.08	10.64	10.73
1357	NYSE	MGM	Mon, Sep 20, 2010	10.22	10.93	10.10	10.87
1356	NYSE	MGM	Fri, Sep 17, 2010	10.35	10.41	10.02	10.08
1355	NYSE	MGM	Thu, Sep 16, 2010	10.46	10.50	10.21	10.24
1354	NYSE	MGM	Wed, Sep 15, 2010	10.28	10.54	10.27	10.46
1353	NYSE	MGM	Tue, Sep 14, 2010	10.49	10.54	10.31	10.33
1352	NYSE	MGM	Mon, Sep 13, 2010	10.60	10.62	10.45	10.54
1351	NYSE	MGM	Fri, Sep 10, 2010	10.38	10.54	10.25	10.34
1350	NYSE	MGM	Thu, Sep 9, 2010	10.49	10.63	10.23	10.27
1349	NYSE	MGM	Wed, Sep 8, 2010	9.87	10.28	9.80	10.22
1348	NYSE	MGM	Tue, Sep 7, 2010	9.76	9.84	9.55	9.57
1347	NYSE	MGM	Fri, Sep 3, 2010	9.76	10.15	9.75	9.84
1346	NYSE	MGM	Thu, Sep 2, 2010	9.30	9.53	9.22	9.51
1345	NYSE	MGM	Wed, Sep 1, 2010	9.21	9.35	9.08	9.25
1344	NYSE	MGM	Tue, Aug 31, 2010	9.00	9.14	8.92	9.01
1343	NYSE	MGM	Mon, Aug 30, 2010	9.38	9.44	9.05	9.06
1342	NYSE	MGM	Fri, Aug 27, 2010	9.17	9.50	8.96	9.40
1341	NYSE	MGM	Thu, Aug 26, 2010	9.53	9.59	9.09	9.14
1340	NYSE	MGM	Wed, Aug 25, 2010	9.15	9.40	8.99	9.39
1339	NYSE	MGM	Tue, Aug 24, 2010	9.50	9.50	9.13	9.25
1338	NYSE	MGM	Mon, Aug 23, 2010	10.05	10.07	9.67	9.67
1337	NYSE	MGM	Fri, Aug 20, 2010	9.91	9.95	9.66	9.92
1336	NYSE	MGM	Thu, Aug 19, 2010	10.23	10.26	9.84	9.94
1335	NYSE	MGM	Wed, Aug 18, 2010	10.35	10.36	10.12	10.17
1334	NYSE	MGM	Tue, Aug 17, 2010	10.07	10.48	10.07	10.29
1333	NYSE	MGM	Mon, Aug 16, 2010	10.09	10.13	9.86	9.95
1332	NYSE	MGM	Fri, Aug 13, 2010	10.11	10.22	10.06	10.09
1331	NYSE	MGM	Thu, Aug 12, 2010	10.01	10.24	9.97	10.07
1330	NYSE	MGM	Wed, Aug 11, 2010	10.55	10.65	10.12	10.14
1329	NYSE	MGM	Tue, Aug 10, 2010	10.91	11.00	10.69	10.87
1328	NYSE	MGM	Mon, Aug 9, 2010	10.86	11.12	10.73	11.07
1327	NYSE	MGM	Fri, Aug 6, 2010	10.65	10.81	10.52	10.71
1326	NYSE	MGM	Thu, Aug 5, 2010	10.90	11.10	10.70	10.73
1325	NYSE	MGM	Wed, Aug 4, 2010	11.25	11.37	10.92	10.98
1324	NYSE	MGM	Tue, Aug 3, 2010	10.83	11.55	10.77	11.17
1323	NYSE	MGM	Mon, Aug 2, 2010	11.12	11.41	11.01	11.27
1322	NYSE	MGM	Fri, Jul 30, 2010	10.80	11.17	10.66	10.86
1321	NYSE	MGM	Thu, Jul 29, 2010	11.26	11.43	10.82	10.99
1320	NYSE	MGM	Wed, Jul 28, 2010	11.17	11.42	10.90	11.10
1319	NYSE	MGM	Tue, Jul 27, 2010	11.18	11.36	10.85	11.15
1318	NYSE	MGM	Mon, Jul 26, 2010	10.57	10.97	10.36	10.96
1317	NYSE	MGM	Fri, Jul 23, 2010	10.22	10.58	9.28	10.52
1316	NYSE	MGM	Thu, Jul 22, 2010	10.01	10.25	9.97	10.15
1315	NYSE	MGM	Wed, Jul 21, 2010	10.26	10.30	9.65	9.69
1314	NYSE	MGM	Tue, Jul 20, 2010	9.32	10.07	9.28	10.03
1313	NYSE	MGM	Mon, Jul 19, 2010	9.78	9.78	9.31	9.55
1312	NYSE	MGM	Fri, Jul 16, 2010	10.07	10.19	9.52	9.63
1311	NYSE	MGM	Thu, Jul 15, 2010	10.48	10.55	10.07	10.25
1310	NYSE	MGM	Wed, Jul 14, 2010	10.42	10.61	10.20	10.42
1309	NYSE	MGM	Tue, Jul 13, 2010	10.12	10.52	10.01	10.40
1308	NYSE	MGM	Mon, Jul 12, 2010	9.98	10.18	9.78	9.82
1307	NYSE	MGM	Fri, Jul 9, 2010	9.82	10.04	9.74	9.97
1306	NYSE	MGM	Thu, Jul 8, 2010	10.09	10.19	9.62	9.82
1305	NYSE	MGM	Wed, Jul 7, 2010	9.27	9.91	9.27	9.90
1304	NYSE	MGM	Tue, Jul 6, 2010	9.83	9.88	9.16	9.27
1303	NYSE	MGM	Fri, Jul 2, 2010	9.78	9.83	9.30	9.48
1302	NYSE	MGM	Thu, Jul 1, 2010	9.64	9.87	9.09	9.70
1301	NYSE	MGM	Wed, Jun 30, 2010	10.13	10.30	9.59	9.64
1300	NYSE	MGM	Tue, Jun 29, 2010	10.78	10.80	9.96	10.05
1299	NYSE	MGM	Mon, Jun 28, 2010	11.56	11.56	11.00	11.00
1298	NYSE	MGM	Fri, Jun 25, 2010	11.29	11.53	11.02	11.52
1297	NYSE	MGM	Thu, Jun 24, 2010	11.94	12.08	11.16	11.19
1296	NYSE	MGM	Wed, Jun 23, 2010	12.00	12.12	11.80	11.96
1295	NYSE	MGM	Tue, Jun 22, 2010	12.40	12.42	11.86	11.89
1294	NYSE	MGM	Mon, Jun 21, 2010	12.39	12.64	12.11	12.23
1293	NYSE	MGM	Fri, Jun 18, 2010	12.20	12.32	11.96	12.03
1292	NYSE	MGM	Thu, Jun 17, 2010	12.40	12.48	12.10	12.18
1291	NYSE	MGM	Wed, Jun 16, 2010	12.28	12.57	12.21	12.36
1290	NYSE	MGM	Tue, Jun 15, 2010	12.24	12.60	12.09	12.57
1289	NYSE	MGM	Mon, Jun 14, 2010	11.98	12.45	11.78	11.95
1288	NYSE	MGM	Fri, Jun 11, 2010	11.20	11.65	11.12	11.60
1287	NYSE	MGM	Thu, Jun 10, 2010	11.37	11.52	11.02	11.46
1286	NYSE	MGM	Wed, Jun 9, 2010	11.60	11.78	10.85	11.09
1285	NYSE	MGM	Tue, Jun 8, 2010	11.18	11.48	10.82	11.46
1284	NYSE	MGM	Mon, Jun 7, 2010	12.20	12.29	11.00	11.01
1283	NYSE	MGM	Fri, Jun 4, 2010	12.24	12.75	12.01	12.13
1282	NYSE	MGM	Thu, Jun 3, 2010	12.70	12.84	12.40	12.75
1281	NYSE	MGM	Wed, Jun 2, 2010	12.35	12.55	12.14	12.47
1280	NYSE	MGM	Tue, Jun 1, 2010	12.18	12.72	12.10	12.17
1279	NYSE	MGM	Fri, May 28, 2010	12.78	12.94	12.10	12.46
1278	NYSE	MGM	Thu, May 27, 2010	12.22	12.82	12.04	12.82
1277	NYSE	MGM	Wed, May 26, 2010	12.39	12.50	11.70	11.71
1276	NYSE	MGM	Tue, May 25, 2010	11.22	11.98	11.05	11.95
1275	NYSE	MGM	Mon, May 24, 2010	12.57	12.78	11.77	11.79
1274	NYSE	MGM	Fri, May 21, 2010	11.50	12.61	11.40	12.42
1273	NYSE	MGM	Thu, May 20, 2010	12.13	12.40	11.71	11.77
1272	NYSE	MGM	Wed, May 19, 2010	12.81	13.17	12.33	12.77
1271	NYSE	MGM	Tue, May 18, 2010	13.88	14.12	12.80	12.98
1270	NYSE	MGM	Mon, May 17, 2010	13.47	13.78	12.95	13.32
1269	NYSE	MGM	Fri, May 14, 2010	14.15	14.32	13.36	13.65
1268	NYSE	MGM	Thu, May 13, 2010	14.70	15.08	14.32	14.36
1267	NYSE	MGM	Wed, May 12, 2010	14.36	14.70	14.27	14.70
1266	NYSE	MGM	Tue, May 11, 2010	13.70	14.68	13.65	14.24
1265	NYSE	MGM	Mon, May 10, 2010	14.08	14.42	13.77	14.00
1264	NYSE	MGM	Fri, May 7, 2010	13.86	13.96	12.52	13.12
1263	NYSE	MGM	Thu, May 6, 2010	14.68	15.38	12.50	13.72
1262	NYSE	MGM	Wed, May 5, 2010	14.93	15.73	14.47	14.94
1261	NYSE	MGM	Tue, May 4, 2010	16.03	16.05	15.33	15.48
1260	NYSE	MGM	Mon, May 3, 2010	16.17	16.42	15.75	16.41
1259	NYSE	MGM	Fri, Apr 30, 2010	16.25	16.66	15.79	15.89
1258	NYSE	MGM	Thu, Apr 29, 2010	15.95	16.55	15.95	16.46
1257	NYSE	MGM	Wed, Apr 28, 2010	15.93	16.00	15.33	15.80
1256	NYSE	MGM	Tue, Apr 27, 2010	16.34	16.45	15.48	15.57
1255	NYSE	MGM	Mon, Apr 26, 2010	16.35	16.66	16.17	16.64
1254	NYSE	MGM	Fri, Apr 23, 2010	15.95	16.47	15.75	15.89
1253	NYSE	MGM	Thu, Apr 22, 2010	14.86	15.74	14.67	15.74
1252	NYSE	MGM	Wed, Apr 21, 2010	15.15	15.18	14.69	15.09
1251	NYSE	MGM	Tue, Apr 20, 2010	14.63	15.12	14.46	15.00
1250	NYSE	MGM	Mon, Apr 19, 2010	14.37	14.62	13.72	14.03
1249	NYSE	MGM	Fri, Apr 16, 2010	14.69	14.73	13.87	14.37
1248	NYSE	MGM	Thu, Apr 15, 2010	14.31	15.36	14.30	14.57
1247	NYSE	MGM	Wed, Apr 14, 2010	15.75	15.80	15.16	15.41
1246	NYSE	MGM	Tue, Apr 13, 2010	15.22	15.60	15.10	15.41
1245	NYSE	MGM	Mon, Apr 12, 2010	14.80	15.54	14.70	15.04
1244	NYSE	MGM	Fri, Apr 9, 2010	14.66	14.88	14.25	14.80
1243	NYSE	MGM	Thu, Apr 8, 2010	13.19	15.06	13.10	14.73
1242	NYSE	MGM	Wed, Apr 7, 2010	13.37	13.75	13.15	13.35
1241	NYSE	MGM	Tue, Apr 6, 2010	13.21	13.80	13.00	13.56
1240	NYSE	MGM	Mon, Apr 5, 2010	12.19	13.20	12.09	13.17
1239	NYSE	MGM	Thu, Apr 1, 2010	12.15	12.32	11.82	12.04
1238	NYSE	MGM	Wed, Mar 31, 2010	12.07	12.30	11.95	12.00
1237	NYSE	MGM	Tue, Mar 30, 2010	12.50	12.50	12.12	12.21
1236	NYSE	MGM	Mon, Mar 29, 2010	12.60	12.79	12.42	12.48
1235	NYSE	MGM	Fri, Mar 26, 2010	12.10	12.75	12.05	12.46
1234	NYSE	MGM	Thu, Mar 25, 2010	12.60	12.80	11.95	11.97
1233	NYSE	MGM	Wed, Mar 24, 2010	12.37	12.79	12.35	12.45
1232	NYSE	MGM	Tue, Mar 23, 2010	12.68	12.80	12.13	12.50
1231	NYSE	MGM	Mon, Mar 22, 2010	11.56	12.68	11.36	12.52
1230	NYSE	MGM	Fri, Mar 19, 2010	11.94	12.05	11.56	11.75
1229	NYSE	MGM	Thu, Mar 18, 2010	12.25	12.29	11.87	11.91
1228	NYSE	MGM	Wed, Mar 17, 2010	12.46	12.67	12.21	12.26
1227	NYSE	MGM	Tue, Mar 16, 2010	11.50	12.34	11.45	12.30
1226	NYSE	MGM	Mon, Mar 15, 2010	11.66	11.74	11.20	11.38
1225	NYSE	MGM	Fri, Mar 12, 2010	11.84	12.00	11.65	11.80
1224	NYSE	MGM	Thu, Mar 11, 2010	11.79	11.80	11.47	11.67
1223	NYSE	MGM	Wed, Mar 10, 2010	11.70	11.95	11.61	11.89
1222	NYSE	MGM	Tue, Mar 9, 2010	11.22	11.80	11.21	11.54
1221	NYSE	MGM	Mon, Mar 8, 2010	11.28	11.55	11.16	11.47
1220	NYSE	MGM	Fri, Mar 5, 2010	10.91	11.35	10.85	11.27
1219	NYSE	MGM	Thu, Mar 4, 2010	10.93	10.99	10.63	10.77
1218	NYSE	MGM	Wed, Mar 3, 2010	10.75	11.17	10.63	10.85
1217	NYSE	MGM	Tue, Mar 2, 2010	10.81	10.85	10.63	10.69
1216	NYSE	MGM	Mon, Mar 1, 2010	10.69	10.77	10.57	10.66
1215	NYSE	MGM	Fri, Feb 26, 2010	10.52	10.67	10.11	10.54
1214	NYSE	MGM	Thu, Feb 25, 2010	10.31	10.49	10.08	10.45
1213	NYSE	MGM	Wed, Feb 24, 2010	10.48	10.63	10.38	10.44
1212	NYSE	MGM	Tue, Feb 23, 2010	10.81	10.84	10.33	10.43
1211	NYSE	MGM	Mon, Feb 22, 2010	11.01	11.02	10.85	10.92
1210	NYSE	MGM	Fri, Feb 19, 2010	10.70	11.05	10.62	10.86
1209	NYSE	MGM	Thu, Feb 18, 2010	11.07	11.18	10.63	10.80
1208	NYSE	MGM	Wed, Feb 17, 2010	11.70	11.76	11.36	11.63
1207	NYSE	MGM	Tue, Feb 16, 2010	11.23	11.61	11.23	11.59
1206	NYSE	MGM	Fri, Feb 12, 2010	11.10	11.17	10.80	11.03
1205	NYSE	MGM	Thu, Feb 11, 2010	10.44	11.40	10.40	11.38
1204	NYSE	MGM	Wed, Feb 10, 2010	10.81	10.95	10.35	10.40
1203	NYSE	MGM	Tue, Feb 9, 2010	11.07	11.07	10.61	10.72
1202	NYSE	MGM	Mon, Feb 8, 2010	11.14	11.22	10.61	10.73
1201	NYSE	MGM	Fri, Feb 5, 2010	10.86	11.10	10.53	10.94
1200	NYSE	MGM	Thu, Feb 4, 2010	11.14	11.52	10.76	10.79
1199	NYSE	MGM	Wed, Feb 3, 2010	11.69	11.87	11.35	11.42
1198	NYSE	MGM	Tue, Feb 2, 2010	11.88	12.03	11.45	11.88
1197	NYSE	MGM	Mon, Feb 1, 2010	11.14	11.82	11.14	11.82
1196	NYSE	MGM	Fri, Jan 29, 2010	11.94	11.98	10.86	11.06
1195	NYSE	MGM	Thu, Jan 28, 2010	12.30	12.49	11.60	11.76
1194	NYSE	MGM	Wed, Jan 27, 2010	12.03	12.23	11.75	12.22
1193	NYSE	MGM	Tue, Jan 26, 2010	11.90	12.29	11.75	12.09
1192	NYSE	MGM	Mon, Jan 25, 2010	11.91	12.15	11.58	11.99
1191	NYSE	MGM	Fri, Jan 22, 2010	11.22	11.84	10.76	11.62
1190	NYSE	MGM	Thu, Jan 21, 2010	11.88	12.05	11.30	11.32
1189	NYSE	MGM	Wed, Jan 20, 2010	12.02	12.15	11.75	11.91
1188	NYSE	MGM	Tue, Jan 19, 2010	11.91	12.25	11.77	12.21
1187	NYSE	MGM	Fri, Jan 15, 2010	12.41	12.54	11.91	12.09
1186	NYSE	MGM	Thu, Jan 14, 2010	12.37	12.87	12.22	12.38
1185	NYSE	MGM	Wed, Jan 13, 2010	12.18	12.43	11.70	12.39
1184	NYSE	MGM	Tue, Jan 12, 2010	11.45	12.00	11.38	11.95
1183	NYSE	MGM	Mon, Jan 11, 2010	10.81	11.28	10.80	10.90
1182	NYSE	MGM	Fri, Jan 8, 2010	10.70	10.87	10.45	10.60
1181	NYSE	MGM	Thu, Jan 7, 2010	10.01	10.81	9.98	10.80
1180	NYSE	MGM	Wed, Jan 6, 2010	10.44	10.45	10.14	10.14
1179	NYSE	MGM	Tue, Jan 5, 2010	9.82	10.59	9.80	10.50
1178	NYSE	MGM	Mon, Jan 4, 2010	9.43	9.75	9.31	9.73
1177	NYSE	MGM	Thu, Dec 31, 2009	9.21	9.31	9.12	9.12
1176	NYSE	MGM	Wed, Dec 30, 2009	9.31	9.32	9.14	9.18
1175	NYSE	MGM	Tue, Dec 29, 2009	9.53	9.57	9.36	9.41
1174	NYSE	MGM	Mon, Dec 28, 2009	9.61	9.61	9.26	9.36
1173	NYSE	MGM	Thu, Dec 24, 2009	9.80	9.83	9.42	9.50
1172	NYSE	MGM	Wed, Dec 23, 2009	9.17	9.75	8.94	9.67
1171	NYSE	MGM	Tue, Dec 22, 2009	9.59	9.60	9.05	9.13
1170	NYSE	MGM	Mon, Dec 21, 2009	9.72	9.79	9.51	9.52
1169	NYSE	MGM	Fri, Dec 18, 2009	10.06	10.08	9.55	9.64
1168	NYSE	MGM	Thu, Dec 17, 2009	10.13	10.22	9.88	9.89
1167	NYSE	MGM	Wed, Dec 16, 2009	10.45	10.53	10.30	10.35
1166	NYSE	MGM	Tue, Dec 15, 2009	10.48	10.85	10.30	10.35
1165	NYSE	MGM	Mon, Dec 14, 2009	10.19	10.71	9.90	10.66
1164	NYSE	MGM	Fri, Dec 11, 2009	9.80	10.09	9.66	10.06
1163	NYSE	MGM	Thu, Dec 10, 2009	10.00	10.18	9.57	9.66
1162	NYSE	MGM	Wed, Dec 9, 2009	10.25	10.29	9.88	9.99
1161	NYSE	MGM	Tue, Dec 8, 2009	10.23	10.34	10.01	10.14
1160	NYSE	MGM	Mon, Dec 7, 2009	10.66	10.81	10.34	10.37
1159	NYSE	MGM	Fri, Dec 4, 2009	10.94	11.27	10.41	10.81
1158	NYSE	MGM	Thu, Dec 3, 2009	11.06	11.17	10.59	10.63
1157	NYSE	MGM	Wed, Dec 2, 2009	11.15	11.37	10.88	10.90
1156	NYSE	MGM	Tue, Dec 1, 2009	10.86	11.25	10.72	11.15
1155	NYSE	MGM	Mon, Nov 30, 2009	10.65	10.67	10.32	10.57
1154	NYSE	MGM	Fri, Nov 27, 2009	10.08	10.79	9.93	10.56
1153	NYSE	MGM	Wed, Nov 25, 2009	10.79	11.14	10.70	11.01
1152	NYSE	MGM	Tue, Nov 24, 2009	10.70	10.83	10.41	10.66
1151	NYSE	MGM	Mon, Nov 23, 2009	11.02	11.05	10.61	10.76
1150	NYSE	MGM	Fri, Nov 20, 2009	10.99	11.13	10.60	10.71
1149	NYSE	MGM	Thu, Nov 19, 2009	11.66	11.73	10.86	11.23
1148	NYSE	MGM	Wed, Nov 18, 2009	11.59	12.15	11.52	11.84
1147	NYSE	MGM	Tue, Nov 17, 2009	11.11	11.67	10.99	11.66
1146	NYSE	MGM	Mon, Nov 16, 2009	11.05	11.33	10.94	11.18
1145	NYSE	MGM	Fri, Nov 13, 2009	10.65	10.80	10.62	10.75
1144	NYSE	MGM	Thu, Nov 12, 2009	10.62	10.98	10.52	10.55
1143	NYSE	MGM	Wed, Nov 11, 2009	10.65	10.99	10.61	10.87
1142	NYSE	MGM	Tue, Nov 10, 2009	10.38	10.47	10.01	10.40
1141	NYSE	MGM	Mon, Nov 9, 2009	10.04	10.50	10.04	10.44
1140	NYSE	MGM	Fri, Nov 6, 2009	9.48	9.84	9.46	9.75
1139	NYSE	MGM	Thu, Nov 5, 2009	10.05	10.08	9.31	9.74
1138	NYSE	MGM	Wed, Nov 4, 2009	10.06	10.12	9.18	9.32
1137	NYSE	MGM	Tue, Nov 3, 2009	8.76	9.75	8.54	9.65
1136	NYSE	MGM	Mon, Nov 2, 2009	9.33	9.46	8.63	9.03
1135	NYSE	MGM	Fri, Oct 30, 2009	10.01	10.54	9.13	9.27
1134	NYSE	MGM	Thu, Oct 29, 2009	9.35	9.93	9.12	9.73
1133	NYSE	MGM	Wed, Oct 28, 2009	9.62	10.46	8.81	8.91
1132	NYSE	MGM	Tue, Oct 27, 2009	10.89	10.91	9.57	9.63
1131	NYSE	MGM	Mon, Oct 26, 2009	11.40	11.70	10.94	11.00
1130	NYSE	MGM	Fri, Oct 23, 2009	11.82	11.98	11.25	11.31
1129	NYSE	MGM	Thu, Oct 22, 2009	11.70	11.78	11.05	11.71
1128	NYSE	MGM	Wed, Oct 21, 2009	11.79	12.18	11.60	11.64
1127	NYSE	MGM	Tue, Oct 20, 2009	12.26	12.31	11.71	11.93
1126	NYSE	MGM	Mon, Oct 19, 2009	12.00	12.00	11.60	11.80
1125	NYSE	MGM	Fri, Oct 16, 2009	11.85	11.99	11.60	11.73
1124	NYSE	MGM	Thu, Oct 15, 2009	11.78	12.15	11.52	12.08
1123	NYSE	MGM	Wed, Oct 14, 2009	12.14	12.19	12.03	12.09
1122	NYSE	MGM	Tue, Oct 13, 2009	11.95	12.10	11.51	11.68
1121	NYSE	MGM	Mon, Oct 12, 2009	12.40	12.72	11.75	12.08
1120	NYSE	MGM	Fri, Oct 9, 2009	12.38	12.48	12.05	12.27
1119	NYSE	MGM	Thu, Oct 8, 2009	12.17	12.58	12.00	12.33
1118	NYSE	MGM	Wed, Oct 7, 2009	12.04	12.37	11.69	11.90
1117	NYSE	MGM	Tue, Oct 6, 2009	11.89	12.28	11.80	12.13
1116	NYSE	MGM	Mon, Oct 5, 2009	11.26	11.55	10.97	11.54
1115	NYSE	MGM	Fri, Oct 2, 2009	10.13	11.48	9.90	11.06
1114	NYSE	MGM	Thu, Oct 1, 2009	11.74	11.74	10.64	10.71
1113	NYSE	MGM	Wed, Sep 30, 2009	12.72	12.75	11.80	12.04
1112	NYSE	MGM	Tue, Sep 29, 2009	12.64	12.97	12.40	12.47
1111	NYSE	MGM	Mon, Sep 28, 2009	12.83	12.99	12.21	12.70
1110	NYSE	MGM	Fri, Sep 25, 2009	11.79	12.73	11.75	12.66
1109	NYSE	MGM	Thu, Sep 24, 2009	13.20	13.22	11.63	12.14
1108	NYSE	MGM	Wed, Sep 23, 2009	13.78	13.98	12.95	13.03
1107	NYSE	MGM	Tue, Sep 22, 2009	13.29	13.64	13.10	13.51
1106	NYSE	MGM	Mon, Sep 21, 2009	12.81	13.50	12.70	13.10
1105	NYSE	MGM	Fri, Sep 18, 2009	13.64	13.72	12.97	13.22
1104	NYSE	MGM	Thu, Sep 17, 2009	12.96	13.57	12.68	13.30
1103	NYSE	MGM	Wed, Sep 16, 2009	13.89	14.25	12.22	12.40
1102	NYSE	MGM	Tue, Sep 15, 2009	12.65	13.51	12.51	13.37
1101	NYSE	MGM	Mon, Sep 14, 2009	11.74	12.36	11.70	12.34
1100	NYSE	MGM	Fri, Sep 11, 2009	11.77	12.59	11.60	11.84
1099	NYSE	MGM	Thu, Sep 10, 2009	10.15	11.25	9.83	11.24
1098	NYSE	MGM	Wed, Sep 9, 2009	9.42	10.34	9.30	10.09
1097	NYSE	MGM	Tue, Sep 8, 2009	9.13	9.47	9.05	9.41
1096	NYSE	MGM	Fri, Sep 4, 2009	8.38	8.80	8.15	8.76
1095	NYSE	MGM	Thu, Sep 3, 2009	8.07	8.30	7.91	8.30
1094	NYSE	MGM	Wed, Sep 2, 2009	7.68	7.95	7.60	7.82
1093	NYSE	MGM	Tue, Sep 1, 2009	8.40	8.56	7.71	7.75
1092	NYSE	MGM	Mon, Aug 31, 2009	8.50	8.57	8.33	8.47
1091	NYSE	MGM	Fri, Aug 28, 2009	8.79	8.80	8.61	8.71
1090	NYSE	MGM	Thu, Aug 27, 2009	8.53	8.71	8.28	8.64
1089	NYSE	MGM	Wed, Aug 26, 2009	8.71	8.79	8.50	8.58
1088	NYSE	MGM	Tue, Aug 25, 2009	8.75	8.83	8.62	8.77
1087	NYSE	MGM	Mon, Aug 24, 2009	8.80	8.94	8.52	8.57
1086	NYSE	MGM	Fri, Aug 21, 2009	8.85	9.03	8.50	8.51
1085	NYSE	MGM	Thu, Aug 20, 2009	8.53	8.73	8.46	8.65
1084	NYSE	MGM	Wed, Aug 19, 2009	8.22	8.60	8.22	8.44
1083	NYSE	MGM	Tue, Aug 18, 2009	8.28	8.68	8.17	8.56
1082	NYSE	MGM	Mon, Aug 17, 2009	8.28	8.36	8.03	8.06
1081	NYSE	MGM	Fri, Aug 14, 2009	8.69	9.00	8.57	8.94
1080	NYSE	MGM	Thu, Aug 13, 2009	8.55	8.86	8.24	8.77
1079	NYSE	MGM	Wed, Aug 12, 2009	8.27	8.73	8.26	8.27
1078	NYSE	MGM	Tue, Aug 11, 2009	8.76	8.78	8.20	8.34
1077	NYSE	MGM	Mon, Aug 10, 2009	8.98	9.60	8.81	8.87
1076	NYSE	MGM	Fri, Aug 7, 2009	8.40	8.95	8.21	8.83
1075	NYSE	MGM	Thu, Aug 6, 2009	8.49	8.55	8.02	8.09
1074	NYSE	MGM	Wed, Aug 5, 2009	8.38	8.53	8.06	8.14
1073	NYSE	MGM	Tue, Aug 4, 2009	7.57	8.47	7.52	8.12
1072	NYSE	MGM	Mon, Aug 3, 2009	7.20	7.80	7.10	7.45
1071	NYSE	MGM	Fri, Jul 31, 2009	7.20	7.23	6.98	7.23
1070	NYSE	MGM	Thu, Jul 30, 2009	7.20	7.60	7.00	7.40
1069	NYSE	MGM	Wed, Jul 29, 2009	7.18	7.23	6.81	6.90
1068	NYSE	MGM	Tue, Jul 28, 2009	7.61	7.68	7.36	7.48
1067	NYSE	MGM	Mon, Jul 27, 2009	7.84	8.00	7.58	7.80
1066	NYSE	MGM	Fri, Jul 24, 2009	7.07	8.03	7.00	7.73
1065	NYSE	MGM	Thu, Jul 23, 2009	7.05	7.34	6.76	7.26
1064	NYSE	MGM	Wed, Jul 22, 2009	6.51	7.13	6.49	7.00
1063	NYSE	MGM	Tue, Jul 21, 2009	7.15	7.15	6.48	6.63
1062	NYSE	MGM	Mon, Jul 20, 2009	6.52	6.93	6.41	6.85
1061	NYSE	MGM	Fri, Jul 17, 2009	6.53	6.53	6.30	6.34
1060	NYSE	MGM	Thu, Jul 16, 2009	6.38	6.67	6.10	6.54
1059	NYSE	MGM	Wed, Jul 15, 2009	6.19	6.51	6.07	6.46
1058	NYSE	MGM	Tue, Jul 14, 2009	5.83	6.10	5.68	5.98
1057	NYSE	MGM	Mon, Jul 13, 2009	5.80	5.85	5.52	5.85
1056	NYSE	MGM	Fri, Jul 10, 2009	5.71	5.75	5.55	5.71
1055	NYSE	MGM	Thu, Jul 9, 2009	5.62	6.00	5.46	5.85
1054	NYSE	MGM	Wed, Jul 8, 2009	6.08	6.08	5.34	5.52
1053	NYSE	MGM	Tue, Jul 7, 2009	5.76	6.13	5.63	5.89
1052	NYSE	MGM	Mon, Jul 6, 2009	5.78	5.93	5.53	5.69
1051	NYSE	MGM	Thu, Jul 2, 2009	5.99	6.04	5.92	5.92
1050	NYSE	MGM	Wed, Jul 1, 2009	6.42	6.50	6.25	6.25
1049	NYSE	MGM	Tue, Jun 30, 2009	6.63	6.65	6.32	6.39
1048	NYSE	MGM	Mon, Jun 29, 2009	6.80	6.85	6.57	6.65
1047	NYSE	MGM	Fri, Jun 26, 2009	6.79	6.82	6.49	6.78
1046	NYSE	MGM	Thu, Jun 25, 2009	6.60	6.94	6.51	6.77
1045	NYSE	MGM	Wed, Jun 24, 2009	6.37	6.83	6.30	6.69
1044	NYSE	MGM	Tue, Jun 23, 2009	5.95	6.08	5.51	5.84
1043	NYSE	MGM	Mon, Jun 22, 2009	6.42	6.43	5.89	5.92
1042	NYSE	MGM	Fri, Jun 19, 2009	6.47	6.65	6.38	6.57
1041	NYSE	MGM	Thu, Jun 18, 2009	6.48	6.57	6.20	6.37
1040	NYSE	MGM	Wed, Jun 17, 2009	6.67	6.70	6.18	6.45
1039	NYSE	MGM	Tue, Jun 16, 2009	6.65	6.97	6.50	6.65
1038	NYSE	MGM	Mon, Jun 15, 2009	6.96	6.99	6.50	6.53
1037	NYSE	MGM	Fri, Jun 12, 2009	7.07	7.15	6.71	7.13
1036	NYSE	MGM	Thu, Jun 11, 2009	7.12	7.22	6.94	6.98
1035	NYSE	MGM	Wed, Jun 10, 2009	7.41	7.42	6.95	7.04
1034	NYSE	MGM	Tue, Jun 9, 2009	7.26	7.30	7.09	7.15
1033	NYSE	MGM	Mon, Jun 8, 2009	7.38	7.39	7.10	7.31
1032	NYSE	MGM	Fri, Jun 5, 2009	7.73	7.75	7.31	7.52
1031	NYSE	MGM	Thu, Jun 4, 2009	7.58	7.70	7.24	7.53
1030	NYSE	MGM	Wed, Jun 3, 2009	7.78	7.78	7.35	7.49
1029	NYSE	MGM	Tue, Jun 2, 2009	8.27	8.30	7.77	7.92
1028	NYSE	MGM	Mon, Jun 1, 2009	7.75	8.40	7.64	8.36
1027	NYSE	MGM	Fri, May 29, 2009	7.24	7.52	7.10	7.46
1026	NYSE	MGM	Thu, May 28, 2009	7.40	7.49	6.95	7.14
1025	NYSE	MGM	Wed, May 27, 2009	7.41	7.58	7.01	7.24
1024	NYSE	MGM	Tue, May 26, 2009	7.34	7.73	7.08	7.14
1023	NYSE	MGM	Fri, May 22, 2009	7.92	7.96	7.21	7.59
1022	NYSE	MGM	Thu, May 21, 2009	7.95	8.17	7.65	7.79
1021	NYSE	MGM	Wed, May 20, 2009	8.64	8.78	8.08	8.17
1020	NYSE	MGM	Tue, May 19, 2009	8.86	9.07	8.30	8.34
1019	NYSE	MGM	Mon, May 18, 2009	8.25	8.77	8.00	8.74
1018	NYSE	MGM	Fri, May 15, 2009	7.99	8.50	7.53	7.67
1017	NYSE	MGM	Thu, May 14, 2009	7.73	8.80	7.25	7.76
1016	NYSE	MGM	Wed, May 13, 2009	10.83	11.01	8.32	8.70
1015	NYSE	MGM	Tue, May 12, 2009	13.46	13.78	11.50	12.40
1014	NYSE	MGM	Mon, May 11, 2009	12.26	13.46	11.60	13.10
1013	NYSE	MGM	Fri, May 8, 2009	11.64	12.74	11.31	12.58
1012	NYSE	MGM	Thu, May 7, 2009	12.42	12.50	10.95	11.55
1011	NYSE	MGM	Wed, May 6, 2009	13.50	14.01	11.18	11.78
1010	NYSE	MGM	Tue, May 5, 2009	11.06	13.60	10.75	12.80
1009	NYSE	MGM	Mon, May 4, 2009	8.19	9.50	8.10	9.44
1008	NYSE	MGM	Fri, May 1, 2009	8.34	8.44	7.60	7.86
1007	NYSE	MGM	Thu, Apr 30, 2009	8.76	9.94	7.90	8.38
1006	NYSE	MGM	Wed, Apr 29, 2009	6.10	6.28	6.00	6.18
1005	NYSE	MGM	Tue, Apr 28, 2009	5.31	6.20	5.24	5.80
1004	NYSE	MGM	Mon, Apr 27, 2009	5.80	5.90	5.47	5.51
1003	NYSE	MGM	Fri, Apr 24, 2009	5.84	6.28	5.76	6.08
1002	NYSE	MGM	Thu, Apr 23, 2009	5.67	6.04	5.50	5.72
1001	NYSE	MGM	Wed, Apr 22, 2009	5.47	5.87	5.31	5.52
1000	NYSE	MGM	Tue, Apr 21, 2009	4.68	5.44	4.50	5.40
999	NYSE	MGM	Mon, Apr 20, 2009	5.94	5.94	5.00	5.02
998	NYSE	MGM	Fri, Apr 17, 2009	5.11	6.85	4.81	6.30
997	NYSE	MGM	Thu, Apr 16, 2009	6.71	6.79	5.80	5.90
996	NYSE	MGM	Wed, Apr 15, 2009	6.92	7.19	6.10	6.39
995	NYSE	MGM	Tue, Apr 14, 2009	6.65	7.57	6.49	6.60
994	NYSE	MGM	Mon, Apr 13, 2009	5.99	6.33	5.62	6.25
993	NYSE	MGM	Thu, Apr 9, 2009	4.91	5.33	4.73	5.30
992	NYSE	MGM	Wed, Apr 8, 2009	4.75	4.98	4.43	4.75
991	NYSE	MGM	Tue, Apr 7, 2009	5.41	5.65	4.33	4.45
990	NYSE	MGM	Mon, Apr 6, 2009	4.95	6.70	4.85	5.53
989	NYSE	MGM	Fri, Apr 3, 2009	3.40	4.67	3.23	4.65
988	NYSE	MGM	Thu, Apr 2, 2009	3.30	3.63	2.81	3.14
987	NYSE	MGM	Wed, Apr 1, 2009	2.44	2.63	2.34	2.63
986	NYSE	MGM	Tue, Mar 31, 2009	2.56	2.56	2.28	2.33
985	NYSE	MGM	Mon, Mar 30, 2009	2.80	2.85	2.29	2.40
984	NYSE	MGM	Fri, Mar 27, 2009	2.73	3.66	2.51	2.85
983	NYSE	MGM	Thu, Mar 26, 2009	3.10	3.18	2.82	3.09
982	NYSE	MGM	Wed, Mar 25, 2009	3.10	3.20	2.75	2.86
981	NYSE	MGM	Tue, Mar 24, 2009	2.91	3.20	2.78	3.02
980	NYSE	MGM	Mon, Mar 23, 2009	3.25	3.25	2.91	3.11
979	NYSE	MGM	Fri, Mar 20, 2009	3.13	3.17	2.76	3.05
978	NYSE	MGM	Thu, Mar 19, 2009	3.13	3.24	2.88	3.22
977	NYSE	MGM	Wed, Mar 18, 2009	2.90	3.18	2.56	2.87
976	NYSE	MGM	Tue, Mar 17, 2009	3.32	3.48	3.00	3.03
975	NYSE	MGM	Mon, Mar 16, 2009	3.51	3.80	2.87	3.23
974	NYSE	MGM	Fri, Mar 13, 2009	3.46	3.83	3.35	3.53
973	NYSE	MGM	Thu, Mar 12, 2009	2.78	3.26	2.69	3.17
972	NYSE	MGM	Wed, Mar 11, 2009	3.20	3.25	2.61	2.70
971	NYSE	MGM	Tue, Mar 10, 2009	2.42	3.19	2.36	2.87
970	NYSE	MGM	Mon, Mar 9, 2009	2.03	2.48	1.99	2.33
969	NYSE	MGM	Fri, Mar 6, 2009	1.87	2.01	1.81	1.99
968	NYSE	MGM	Thu, Mar 5, 2009	2.05	2.22	1.88	1.89
967	NYSE	MGM	Wed, Mar 4, 2009	2.00	2.67	1.89	2.21
966	NYSE	MGM	Tue, Mar 3, 2009	3.08	3.08	2.40	2.62
965	NYSE	MGM	Mon, Mar 2, 2009	3.35	3.35	2.78	3.05
964	NYSE	MGM	Fri, Feb 27, 2009	4.24	4.25	3.33	3.50
963	NYSE	MGM	Thu, Feb 26, 2009	4.23	4.55	4.00	4.45
962	NYSE	MGM	Wed, Feb 25, 2009	4.27	4.30	3.78	4.00
961	NYSE	MGM	Tue, Feb 24, 2009	4.39	4.70	4.07	4.45
960	NYSE	MGM	Mon, Feb 23, 2009	4.59	4.85	4.00	4.27
959	NYSE	MGM	Fri, Feb 20, 2009	4.00	4.45	3.93	4.20
958	NYSE	MGM	Thu, Feb 19, 2009	4.75	4.89	4.10	4.10
957	NYSE	MGM	Wed, Feb 18, 2009	4.99	4.99	4.64	4.75
956	NYSE	MGM	Tue, Feb 17, 2009	4.90	5.08	4.72	4.80
955	NYSE	MGM	Fri, Feb 13, 2009	5.81	5.81	5.10	5.24
954	NYSE	MGM	Thu, Feb 12, 2009	5.68	5.87	5.22	5.87
953	NYSE	MGM	Wed, Feb 11, 2009	5.79	5.89	5.31	5.60
952	NYSE	MGM	Tue, Feb 10, 2009	6.43	6.45	5.47	5.52
951	NYSE	MGM	Mon, Feb 9, 2009	6.81	6.81	6.25	6.30
950	NYSE	MGM	Fri, Feb 6, 2009	6.38	6.62	6.20	6.49
949	NYSE	MGM	Thu, Feb 5, 2009	6.00	6.62	5.68	6.12
948	NYSE	MGM	Wed, Feb 4, 2009	6.83	6.90	5.94	5.95
947	NYSE	MGM	Tue, Feb 3, 2009	7.89	8.00	6.55	6.95
946	NYSE	MGM	Mon, Feb 2, 2009	8.03	8.29	7.54	8.13
945	NYSE	MGM	Fri, Jan 30, 2009	8.67	8.95	7.90	8.00
944	NYSE	MGM	Thu, Jan 29, 2009	9.20	9.20	8.46	8.66
943	NYSE	MGM	Wed, Jan 28, 2009	9.48	9.64	8.96	9.34
942	NYSE	MGM	Tue, Jan 27, 2009	9.46	9.55	8.75	9.10
941	NYSE	MGM	Mon, Jan 26, 2009	9.31	9.72	9.02	9.16
940	NYSE	MGM	Fri, Jan 23, 2009	9.14	9.80	8.80	9.40
939	NYSE	MGM	Thu, Jan 22, 2009	9.14	9.50	8.65	9.37
938	NYSE	MGM	Wed, Jan 21, 2009	9.38	9.69	8.90	9.19
937	NYSE	MGM	Tue, Jan 20, 2009	9.99	10.00	8.53	8.96
936	NYSE	MGM	Fri, Jan 16, 2009	10.52	10.52	9.84	9.93
935	NYSE	MGM	Thu, Jan 15, 2009	10.62	10.71	9.75	9.90
934	NYSE	MGM	Wed, Jan 14, 2009	13.02	13.02	10.37	10.53
933	NYSE	MGM	Tue, Jan 13, 2009	12.40	13.16	12.01	12.79
932	NYSE	MGM	Mon, Jan 12, 2009	13.94	13.94	12.25	12.40
931	NYSE	MGM	Fri, Jan 9, 2009	14.36	14.49	13.19	13.39
930	NYSE	MGM	Thu, Jan 8, 2009	14.10	14.48	13.57	14.30
929	NYSE	MGM	Wed, Jan 7, 2009	15.90	15.90	14.13	14.52
928	NYSE	MGM	Tue, Jan 6, 2009	16.35	16.89	15.80	15.96
927	NYSE	MGM	Mon, Jan 5, 2009	15.30	16.44	15.00	16.10
926	NYSE	MGM	Fri, Jan 2, 2009	13.65	15.56	13.65	15.44
925	NYSE	MGM	Wed, Dec 31, 2008	12.86	14.00	12.60	13.76
924	NYSE	MGM	Tue, Dec 30, 2008	12.90	12.95	12.51	12.76
923	NYSE	MGM	Mon, Dec 29, 2008	13.01	13.01	12.40	12.74
922	NYSE	MGM	Fri, Dec 26, 2008	12.66	13.00	12.40	13.00
921	NYSE	MGM	Wed, Dec 24, 2008	12.76	12.89	12.50	12.85
920	NYSE	MGM	Tue, Dec 23, 2008	12.83	13.15	12.51	12.75
919	NYSE	MGM	Mon, Dec 22, 2008	13.82	13.82	12.62	12.70
918	NYSE	MGM	Fri, Dec 19, 2008	13.69	13.95	13.06	13.50
917	NYSE	MGM	Thu, Dec 18, 2008	13.95	14.41	12.75	13.54
916	NYSE	MGM	Wed, Dec 17, 2008	13.06	14.70	12.50	13.85
915	NYSE	MGM	Tue, Dec 16, 2008	11.69	13.48	11.15	13.48
914	NYSE	MGM	Mon, Dec 15, 2008	12.35	13.25	11.24	11.50
913	NYSE	MGM	Fri, Dec 12, 2008	10.01	10.69	9.87	10.69
912	NYSE	MGM	Thu, Dec 11, 2008	10.77	11.40	10.18	10.33
911	NYSE	MGM	Wed, Dec 10, 2008	11.15	11.30	10.76	11.05
910	NYSE	MGM	Tue, Dec 9, 2008	11.20	11.79	10.90	11.08
909	NYSE	MGM	Mon, Dec 8, 2008	11.20	11.86	10.78	11.30
908	NYSE	MGM	Fri, Dec 5, 2008	10.04	10.70	9.78	10.68
907	NYSE	MGM	Thu, Dec 4, 2008	10.74	11.25	10.02	10.18
906	NYSE	MGM	Wed, Dec 3, 2008	10.83	11.78	10.01	11.03
905	NYSE	MGM	Tue, Dec 2, 2008	10.90	11.13	10.00	11.00
904	NYSE	MGM	Mon, Dec 1, 2008	11.40	11.66	10.00	10.59
903	NYSE	MGM	Fri, Nov 28, 2008	12.49	12.49	11.55	11.98
902	NYSE	MGM	Wed, Nov 26, 2008	11.39	12.50	11.01	11.79
901	NYSE	MGM	Tue, Nov 25, 2008	11.51	11.98	11.17	11.44
900	NYSE	MGM	Mon, Nov 24, 2008	9.80	11.30	9.36	11.08
899	NYSE	MGM	Fri, Nov 21, 2008	9.31	10.00	8.25	9.36
898	NYSE	MGM	Thu, Nov 20, 2008	9.95	10.01	8.00	8.79
897	NYSE	MGM	Wed, Nov 19, 2008	10.99	11.00	9.80	10.20
896	NYSE	MGM	Tue, Nov 18, 2008	10.98	10.98	9.82	10.65
895	NYSE	MGM	Mon, Nov 17, 2008	10.57	11.00	10.10	10.58
894	NYSE	MGM	Fri, Nov 14, 2008	10.35	11.40	10.10	10.45
893	NYSE	MGM	Thu, Nov 13, 2008	10.10	10.89	9.10	10.77
892	NYSE	MGM	Wed, Nov 12, 2008	10.97	11.07	9.85	10.00
891	NYSE	MGM	Tue, Nov 11, 2008	12.18	12.49	10.26	11.36
890	NYSE	MGM	Mon, Nov 10, 2008	13.40	13.40	11.52	12.66
889	NYSE	MGM	Fri, Nov 7, 2008	13.33	13.69	11.77	12.32
888	NYSE	MGM	Thu, Nov 6, 2008	14.01	15.90	12.90	13.31
887	NYSE	MGM	Wed, Nov 5, 2008	14.32	16.09	14.04	15.99
886	NYSE	MGM	Tue, Nov 4, 2008	16.14	16.14	14.21	14.81
885	NYSE	MGM	Mon, Nov 3, 2008	17.27	17.28	14.57	15.44
884	NYSE	MGM	Fri, Oct 31, 2008	16.38	17.30	14.49	16.46
883	NYSE	MGM	Thu, Oct 30, 2008	14.94	16.65	14.61	15.37
882	NYSE	MGM	Wed, Oct 29, 2008	11.20	15.25	10.73	13.75
881	NYSE	MGM	Tue, Oct 28, 2008	10.59	10.71	8.91	10.33
880	NYSE	MGM	Mon, Oct 27, 2008	11.27	11.27	9.71	10.05
879	NYSE	MGM	Fri, Oct 24, 2008	8.94	11.56	8.91	11.20
878	NYSE	MGM	Thu, Oct 23, 2008	12.13	12.13	9.75	10.85
877	NYSE	MGM	Wed, Oct 22, 2008	14.38	14.50	11.76	12.44
876	NYSE	MGM	Tue, Oct 21, 2008	14.88	15.75	14.03	14.41
875	NYSE	MGM	Mon, Oct 20, 2008	15.98	15.98	13.65	13.83
874	NYSE	MGM	Fri, Oct 17, 2008	14.47	15.70	14.03	15.00
873	NYSE	MGM	Thu, Oct 16, 2008	15.32	15.50	12.66	14.40
872	NYSE	MGM	Wed, Oct 15, 2008	17.69	18.06	14.34	14.98
871	NYSE	MGM	Tue, Oct 14, 2008	19.35	19.80	16.55	17.40
870	NYSE	MGM	Mon, Oct 13, 2008	18.26	19.70	17.55	18.90
869	NYSE	MGM	Fri, Oct 10, 2008	15.59	16.83	12.00	16.80
868	NYSE	MGM	Thu, Oct 9, 2008	19.86	19.86	14.90	16.26
867	NYSE	MGM	Wed, Oct 8, 2008	16.10	19.04	16.10	17.75
866	NYSE	MGM	Tue, Oct 7, 2008	19.53	19.92	16.64	17.00
865	NYSE	MGM	Mon, Oct 6, 2008	20.19	20.49	17.01	19.00
864	NYSE	MGM	Fri, Oct 3, 2008	24.19	24.19	20.28	21.00
863	NYSE	MGM	Thu, Oct 2, 2008	26.19	26.25	22.94	23.56
862	NYSE	MGM	Wed, Oct 1, 2008	27.51	27.71	25.28	26.79
861	NYSE	MGM	Tue, Sep 30, 2008	26.23	28.50	25.29	28.50
860	NYSE	MGM	Mon, Sep 29, 2008	28.80	28.80	24.63	25.99
859	NYSE	MGM	Fri, Sep 26, 2008	28.75	30.77	28.36	30.01
858	NYSE	MGM	Thu, Sep 25, 2008	30.39	30.61	29.00	29.93
857	NYSE	MGM	Wed, Sep 24, 2008	29.95	31.00	29.10	30.00
856	NYSE	MGM	Tue, Sep 23, 2008	30.51	31.26	29.31	29.75
855	NYSE	MGM	Mon, Sep 22, 2008	35.28	35.28	30.26	30.30
854	NYSE	MGM	Fri, Sep 19, 2008	34.78	37.00	31.29	34.98
853	NYSE	MGM	Thu, Sep 18, 2008	27.51	32.50	26.84	32.50
852	NYSE	MGM	Wed, Sep 17, 2008	28.48	28.63	26.34	26.97
851	NYSE	MGM	Tue, Sep 16, 2008	29.12	30.61	28.00	29.00
850	NYSE	MGM	Mon, Sep 15, 2008	29.68	31.29	29.03	29.83
849	NYSE	MGM	Fri, Sep 12, 2008	31.68	32.25	31.02	31.72
848	NYSE	MGM	Thu, Sep 11, 2008	31.64	33.68	31.02	32.15
847	NYSE	MGM	Wed, Sep 10, 2008	32.71	34.54	30.32	32.45
846	NYSE	MGM	Tue, Sep 9, 2008	33.49	34.55	31.97	32.58
845	NYSE	MGM	Mon, Sep 8, 2008	34.36	35.65	32.29	33.59
844	NYSE	MGM	Fri, Sep 5, 2008	31.63	32.80	31.40	32.62
843	NYSE	MGM	Thu, Sep 4, 2008	33.86	34.10	31.50	32.44
842	NYSE	MGM	Wed, Sep 3, 2008	34.50	34.85	32.87	34.50
841	NYSE	MGM	Tue, Sep 2, 2008	36.36	36.86	33.85	34.48
840	NYSE	MGM	Fri, Aug 29, 2008	32.80	35.19	32.75	35.19
839	NYSE	MGM	Thu, Aug 28, 2008	31.60	33.48	31.35	33.48
838	NYSE	MGM	Wed, Aug 27, 2008	30.09	31.24	29.48	31.24
837	NYSE	MGM	Tue, Aug 26, 2008	30.03	30.50	29.18	30.06
836	NYSE	MGM	Mon, Aug 25, 2008	31.99	31.99	29.50	30.23
835	NYSE	MGM	Fri, Aug 22, 2008	28.08	33.25	27.87	33.25
834	NYSE	MGM	Thu, Aug 21, 2008	28.01	28.80	27.44	27.73
833	NYSE	MGM	Wed, Aug 20, 2008	28.75	29.25	27.20	28.20
832	NYSE	MGM	Tue, Aug 19, 2008	30.00	30.00	27.56	28.36
831	NYSE	MGM	Mon, Aug 18, 2008	33.59	33.81	30.96	31.30
830	NYSE	MGM	Fri, Aug 15, 2008	35.00	35.50	33.34	34.04
829	NYSE	MGM	Thu, Aug 14, 2008	32.61	34.74	31.60	34.44
828	NYSE	MGM	Wed, Aug 13, 2008	33.81	34.40	31.42	32.05
827	NYSE	MGM	Tue, Aug 12, 2008	36.19	36.82	33.26	34.00
826	NYSE	MGM	Mon, Aug 11, 2008	33.46	38.49	33.41	36.52
825	NYSE	MGM	Fri, Aug 8, 2008	32.23	34.58	31.60	33.44
824	NYSE	MGM	Thu, Aug 7, 2008	33.47	34.38	31.73	32.60
823	NYSE	MGM	Wed, Aug 6, 2008	34.04	35.20	32.59	35.00
822	NYSE	MGM	Tue, Aug 5, 2008	31.31	35.85	31.04	35.85
821	NYSE	MGM	Mon, Aug 4, 2008	30.19	31.08	29.11	31.00
820	NYSE	MGM	Fri, Aug 1, 2008	30.54	31.31	28.66	29.78
819	NYSE	MGM	Thu, Jul 31, 2008	28.18	30.60	28.17	29.02
818	NYSE	MGM	Wed, Jul 30, 2008	30.00	31.22	28.36	29.27
817	NYSE	MGM	Tue, Jul 29, 2008	27.51	30.29	27.22	29.82
816	NYSE	MGM	Mon, Jul 28, 2008	28.19	28.40	27.01	27.72
815	NYSE	MGM	Fri, Jul 25, 2008	29.34	29.40	27.14	28.04
814	NYSE	MGM	Thu, Jul 24, 2008	31.89	31.90	28.27	28.84
813	NYSE	MGM	Wed, Jul 23, 2008	30.97	35.05	30.15	32.10
812	NYSE	MGM	Tue, Jul 22, 2008	27.26	30.98	25.91	30.75
811	NYSE	MGM	Mon, Jul 21, 2008	26.99	28.24	26.48	27.50
810	NYSE	MGM	Fri, Jul 18, 2008	26.10	26.63	24.45	26.00
809	NYSE	MGM	Thu, Jul 17, 2008	25.57	26.35	24.45	26.10
808	NYSE	MGM	Wed, Jul 16, 2008	23.01	25.38	22.65	25.35
807	NYSE	MGM	Tue, Jul 15, 2008	23.08	23.97	21.65	23.67
806	NYSE	MGM	Mon, Jul 14, 2008	25.11	25.15	22.95	23.68
805	NYSE	MGM	Fri, Jul 11, 2008	23.87	25.47	21.91	24.55
804	NYSE	MGM	Thu, Jul 10, 2008	29.70	30.18	23.07	23.14
803	NYSE	MGM	Wed, Jul 9, 2008	31.63	31.78	29.26	29.58
802	NYSE	MGM	Tue, Jul 8, 2008	30.54	31.43	29.21	31.43
801	NYSE	MGM	Mon, Jul 7, 2008	29.00	30.98	28.28	30.76
800	NYSE	MGM	Thu, Jul 3, 2008	31.60	31.64	28.59	28.60
799	NYSE	MGM	Wed, Jul 2, 2008	32.58	33.07	31.05	31.29
798	NYSE	MGM	Tue, Jul 1, 2008	33.05	32.62	30.54	32.62
797	NYSE	MGM	Mon, Jun 30, 2008	34.01	34.81	33.00	33.89
796	NYSE	MGM	Fri, Jun 27, 2008	35.61	36.00	34.08	34.58
795	NYSE	MGM	Thu, Jun 26, 2008	37.82	37.82	35.82	36.60
794	NYSE	MGM	Wed, Jun 25, 2008	38.67	39.50	38.24	38.90
793	NYSE	MGM	Tue, Jun 24, 2008	37.39	38.55	36.52	38.31
792	NYSE	MGM	Mon, Jun 23, 2008	38.80	39.24	37.05	37.47
791	NYSE	MGM	Fri, Jun 20, 2008	40.80	40.90	38.14	38.80
790	NYSE	MGM	Thu, Jun 19, 2008	41.12	41.45	39.86	41.25
789	NYSE	MGM	Wed, Jun 18, 2008	41.81	42.34	40.82	41.12
788	NYSE	MGM	Tue, Jun 17, 2008	43.04	43.64	42.36	42.63
787	NYSE	MGM	Mon, Jun 16, 2008	42.02	43.32	41.37	43.02
786	NYSE	MGM	Fri, Jun 13, 2008	41.57	42.15	40.73	42.12
785	NYSE	MGM	Thu, Jun 12, 2008	42.43	43.29	41.00	41.41
784	NYSE	MGM	Wed, Jun 11, 2008	44.38	44.66	41.93	42.32
783	NYSE	MGM	Tue, Jun 10, 2008	44.25	44.77	44.00	44.69
782	NYSE	MGM	Mon, Jun 9, 2008	46.08	46.49	43.90	45.07
781	NYSE	MGM	Fri, Jun 6, 2008	47.50	47.50	45.67	45.92
780	NYSE	MGM	Thu, Jun 5, 2008	47.44	48.52	47.00	47.83
779	NYSE	MGM	Wed, Jun 4, 2008	46.88	49.05	46.62	47.44
778	NYSE	MGM	Tue, Jun 3, 2008	48.19	48.38	46.37	47.05
777	NYSE	MGM	Mon, Jun 2, 2008	48.86	49.00	47.06	47.91
776	NYSE	MGM	Fri, May 30, 2008	49.00	49.45	48.54	49.21
775	NYSE	MGM	Thu, May 29, 2008	47.94	49.33	47.40	49.00
774	NYSE	MGM	Wed, May 28, 2008	46.90	48.01	46.67	47.66
773	NYSE	MGM	Tue, May 27, 2008	47.17	48.02	46.24	47.15
772	NYSE	MGM	Fri, May 23, 2008	48.64	48.64	46.99	47.17
771	NYSE	MGM	Thu, May 22, 2008	49.28	49.28	48.13	48.52
770	NYSE	MGM	Wed, May 21, 2008	50.72	52.05	49.03	49.25
769	NYSE	MGM	Tue, May 20, 2008	51.55	51.79	50.56	50.90
768	NYSE	MGM	Mon, May 19, 2008	52.01	52.62	51.00	51.98
767	NYSE	MGM	Fri, May 16, 2008	53.67	53.67	51.75	52.03
766	NYSE	MGM	Thu, May 15, 2008	51.80	53.40	51.31	53.17
765	NYSE	MGM	Wed, May 14, 2008	52.45	53.00	51.30	51.46
764	NYSE	MGM	Tue, May 13, 2008	51.21	51.21	49.85	50.45
763	NYSE	MGM	Mon, May 12, 2008	51.27	51.27	50.09	50.90
762	NYSE	MGM	Fri, May 9, 2008	48.81	51.39	48.08	51.25
761	NYSE	MGM	Thu, May 8, 2008	49.57	49.58	48.30	49.02
760	NYSE	MGM	Wed, May 7, 2008	52.10	52.13	48.95	49.14
759	NYSE	MGM	Tue, May 6, 2008	50.00	52.42	47.60	51.85
758	NYSE	MGM	Mon, May 5, 2008	49.50	49.91	48.50	48.62
757	NYSE	MGM	Fri, May 2, 2008	48.98	50.27	48.38	49.58
756	NYSE	MGM	Thu, May 1, 2008	50.39	50.39	47.89	49.12
755	NYSE	MGM	Wed, Apr 30, 2008	51.18	51.99	50.38	51.15
754	NYSE	MGM	Tue, Apr 29, 2008	51.02	52.51	50.69	50.76
753	NYSE	MGM	Mon, Apr 28, 2008	51.99	51.99	50.81	51.35
752	NYSE	MGM	Fri, Apr 25, 2008	51.70	51.94	50.60	51.59
751	NYSE	MGM	Thu, Apr 24, 2008	50.32	51.69	49.48	51.08
750	NYSE	MGM	Wed, Apr 23, 2008	51.44	51.50	49.95	50.10
749	NYSE	MGM	Tue, Apr 22, 2008	49.21	52.47	49.07	50.73
748	NYSE	MGM	Mon, Apr 21, 2008	50.55	51.25	49.01	49.06
747	NYSE	MGM	Fri, Apr 18, 2008	50.48	51.51	50.03	50.65
746	NYSE	MGM	Thu, Apr 17, 2008	49.66	50.05	48.52	49.52
745	NYSE	MGM	Wed, Apr 16, 2008	49.62	50.50	48.76	49.39
744	NYSE	MGM	Tue, Apr 15, 2008	50.69	51.96	48.57	49.58
743	NYSE	MGM	Mon, Apr 14, 2008	51.21	52.30	51.04	51.82
742	NYSE	MGM	Fri, Apr 11, 2008	52.84	52.90	51.23	51.57
741	NYSE	MGM	Thu, Apr 10, 2008	54.73	55.06	52.75	53.00
740	NYSE	MGM	Wed, Apr 9, 2008	57.72	58.17	54.04	54.48
739	NYSE	MGM	Tue, Apr 8, 2008	57.99	59.69	57.30	57.80
738	NYSE	MGM	Mon, Apr 7, 2008	60.58	60.58	57.82	57.88
737	NYSE	MGM	Fri, Apr 4, 2008	61.93	61.97	60.27	61.20
736	NYSE	MGM	Thu, Apr 3, 2008	61.75	62.30	60.01	62.13
735	NYSE	MGM	Wed, Apr 2, 2008	61.21	62.90	60.78	61.99
734	NYSE	MGM	Tue, Apr 1, 2008	59.02	61.49	59.00	61.49
733	NYSE	MGM	Mon, Mar 31, 2008	58.75	59.50	58.25	58.77
732	NYSE	MGM	Fri, Mar 28, 2008	60.72	60.96	58.48	58.74
731	NYSE	MGM	Thu, Mar 27, 2008	63.45	63.88	60.90	60.90
730	NYSE	MGM	Wed, Mar 26, 2008	63.85	64.25	62.55	63.33
729	NYSE	MGM	Tue, Mar 25, 2008	62.82	64.85	61.75	64.73
728	NYSE	MGM	Mon, Mar 24, 2008	61.56	64.80	61.56	63.20
727	NYSE	MGM	Thu, Mar 20, 2008	59.10	61.98	58.47	61.81
726	NYSE	MGM	Wed, Mar 19, 2008	59.95	61.55	58.00	58.47
725	NYSE	MGM	Tue, Mar 18, 2008	59.69	60.96	59.19	60.23
724	NYSE	MGM	Mon, Mar 17, 2008	58.01	60.52	57.26	58.39
723	NYSE	MGM	Fri, Mar 14, 2008	63.64	64.25	61.10	62.34
722	NYSE	MGM	Thu, Mar 13, 2008	62.07	64.11	60.66	63.85
721	NYSE	MGM	Wed, Mar 12, 2008	61.35	64.20	60.58	63.50
720	NYSE	MGM	Tue, Mar 11, 2008	60.50	62.24	58.95	61.07
719	NYSE	MGM	Mon, Mar 10, 2008	59.11	60.83	58.90	59.00
718	NYSE	MGM	Fri, Mar 7, 2008	60.24	60.87	59.23	59.53
717	NYSE	MGM	Thu, Mar 6, 2008	61.83	62.40	61.03	61.36
716	NYSE	MGM	Wed, Mar 5, 2008	60.14	63.15	59.61	62.52
715	NYSE	MGM	Tue, Mar 4, 2008	59.60	60.24	58.87	59.85
714	NYSE	MGM	Mon, Mar 3, 2008	61.52	62.24	59.73	60.25
713	NYSE	MGM	Fri, Feb 29, 2008	62.14	65.19	61.00	61.59
712	NYSE	MGM	Thu, Feb 28, 2008	65.89	65.95	61.75	62.15
711	NYSE	MGM	Wed, Feb 27, 2008	67.00	67.22	65.65	65.95
710	NYSE	MGM	Tue, Feb 26, 2008	66.07	67.94	65.76	67.34
709	NYSE	MGM	Mon, Feb 25, 2008	64.46	66.36	63.92	66.03
708	NYSE	MGM	Fri, Feb 22, 2008	65.50	65.50	63.45	64.40
707	NYSE	MGM	Thu, Feb 21, 2008	65.77	67.30	64.02	64.34
706	NYSE	MGM	Wed, Feb 20, 2008	65.81	65.82	63.32	64.59
705	NYSE	MGM	Tue, Feb 19, 2008	65.60	67.01	65.41	66.19
704	NYSE	MGM	Fri, Feb 15, 2008	67.25	67.50	65.50	66.14
703	NYSE	MGM	Thu, Feb 14, 2008	70.50	71.96	69.65	70.37
702	NYSE	MGM	Wed, Feb 13, 2008	71.51	71.56	69.97	70.45
701	NYSE	MGM	Tue, Feb 12, 2008	68.18	70.68	68.15	70.35
700	NYSE	MGM	Mon, Feb 11, 2008	68.20	68.70	67.55	68.00
699	NYSE	MGM	Fri, Feb 8, 2008	68.73	69.10	66.50	67.93
698	NYSE	MGM	Thu, Feb 7, 2008	69.29	71.85	69.29	71.81
697	NYSE	MGM	Wed, Feb 6, 2008	70.90	71.43	69.00	69.69
696	NYSE	MGM	Tue, Feb 5, 2008	71.34	72.25	69.90	70.42
695	NYSE	MGM	Mon, Feb 4, 2008	75.08	75.08	71.66	72.21
694	NYSE	MGM	Fri, Feb 1, 2008	73.01	74.69	72.48	73.85
693	NYSE	MGM	Thu, Jan 31, 2008	71.07	73.85	69.84	72.85
692	NYSE	MGM	Wed, Jan 30, 2008	73.09	73.92	71.04	71.53
691	NYSE	MGM	Tue, Jan 29, 2008	72.69	73.55	70.95	73.25
690	NYSE	MGM	Mon, Jan 28, 2008	71.38	72.17	68.85	72.08
689	NYSE	MGM	Fri, Jan 25, 2008	73.99	74.32	70.20	70.80
688	NYSE	MGM	Thu, Jan 24, 2008	71.51	73.40	71.50	73.05
687	NYSE	MGM	Wed, Jan 23, 2008	69.49	71.19	67.81	70.99
686	NYSE	MGM	Tue, Jan 22, 2008	66.99	70.80	65.00	69.90
685	NYSE	MGM	Fri, Jan 18, 2008	67.61	69.15	67.50	67.99
684	NYSE	MGM	Thu, Jan 17, 2008	70.51	71.00	67.41	67.81
683	NYSE	MGM	Wed, Jan 16, 2008	69.49	70.86	67.67	70.57
682	NYSE	MGM	Tue, Jan 15, 2008	69.11	69.48	65.40	66.47
681	NYSE	MGM	Mon, Jan 14, 2008	73.44	73.68	69.60	69.64
680	NYSE	MGM	Fri, Jan 11, 2008	73.66	74.15	72.73	72.94
679	NYSE	MGM	Thu, Jan 10, 2008	73.06	74.81	72.96	74.17
678	NYSE	MGM	Wed, Jan 9, 2008	73.71	74.29	71.55	73.79
677	NYSE	MGM	Tue, Jan 8, 2008	72.31	73.78	69.95	69.98
676	NYSE	MGM	Mon, Jan 7, 2008	74.01	74.35	71.10	71.95
675	NYSE	MGM	Fri, Jan 4, 2008	76.25	76.50	72.01	73.00
674	NYSE	MGM	Thu, Jan 3, 2008	82.04	82.27	77.54	78.00
673	NYSE	MGM	Wed, Jan 2, 2008	84.49	84.92	81.18	81.60
672	NYSE	MGM	Mon, Dec 31, 2007	84.65	85.34	83.53	84.02
671	NYSE	MGM	Fri, Dec 28, 2007	85.89	86.21	84.69	85.06
670	NYSE	MGM	Thu, Dec 27, 2007	85.10	85.60	84.03	84.25
669	NYSE	MGM	Wed, Dec 26, 2007	83.40	86.61	83.30	85.65
668	NYSE	MGM	Mon, Dec 24, 2007	83.28	83.85	82.89	83.56
667	NYSE	MGM	Fri, Dec 21, 2007	84.81	84.81	82.88	83.00
666	NYSE	MGM	Thu, Dec 20, 2007	84.50	84.75	83.12	83.47
665	NYSE	MGM	Wed, Dec 19, 2007	82.50	84.64	80.90	84.25
664	NYSE	MGM	Tue, Dec 18, 2007	84.06	84.30	80.50	82.08
663	NYSE	MGM	Mon, Dec 17, 2007	87.40	87.65	83.34	83.49
662	NYSE	MGM	Fri, Dec 14, 2007	89.35	89.46	87.25	87.37
661	NYSE	MGM	Thu, Dec 13, 2007	89.74	90.29	89.31	89.80
660	NYSE	MGM	Wed, Dec 12, 2007	91.50	91.50	89.18	90.00
659	NYSE	MGM	Tue, Dec 11, 2007	92.30	92.70	89.57	90.01
658	NYSE	MGM	Mon, Dec 10, 2007	92.37	93.19	92.17	92.29
657	NYSE	MGM	Fri, Dec 7, 2007	91.30	92.89	90.92	92.69
656	NYSE	MGM	Thu, Dec 6, 2007	88.69	91.69	87.95	90.92
655	NYSE	MGM	Wed, Dec 5, 2007	87.25	88.00	86.77	87.86
654	NYSE	MGM	Tue, Dec 4, 2007	84.00	85.94	83.70	85.52
653	NYSE	MGM	Mon, Dec 3, 2007	85.76	86.01	83.60	84.54
652	NYSE	MGM	Fri, Nov 30, 2007	86.64	87.50	85.60	86.50
651	NYSE	MGM	Thu, Nov 29, 2007	85.80	87.03	85.10	86.00
650	NYSE	MGM	Wed, Nov 28, 2007	85.62	87.27	84.89	86.62
649	NYSE	MGM	Tue, Nov 27, 2007	86.74	86.74	84.31	84.89
648	NYSE	MGM	Mon, Nov 26, 2007	88.55	88.55	85.96	85.96
647	NYSE	MGM	Fri, Nov 23, 2007	88.67	88.67	86.75	87.46
646	NYSE	MGM	Wed, Nov 21, 2007	87.42	87.90	86.50	87.25
645	NYSE	MGM	Tue, Nov 20, 2007	86.95	89.60	86.56	87.53
644	NYSE	MGM	Mon, Nov 19, 2007	87.36	88.07	86.60	87.24
643	NYSE	MGM	Fri, Nov 16, 2007	87.06	88.64	86.61	88.62
642	NYSE	MGM	Thu, Nov 15, 2007	87.95	89.10	86.50	87.60
641	NYSE	MGM	Wed, Nov 14, 2007	89.84	89.84	87.38	88.00
640	NYSE	MGM	Tue, Nov 13, 2007	86.49	88.96	86.49	88.60
639	NYSE	MGM	Mon, Nov 12, 2007	87.49	89.39	86.26	86.85
638	NYSE	MGM	Fri, Nov 9, 2007	88.00	89.62	88.00	88.32
637	NYSE	MGM	Thu, Nov 8, 2007	92.30	92.30	88.55	89.62
636	NYSE	MGM	Wed, Nov 7, 2007	92.85	92.85	90.08	90.44
635	NYSE	MGM	Tue, Nov 6, 2007	89.86	92.53	89.73	92.10
634	NYSE	MGM	Mon, Nov 5, 2007	87.22	91.15	87.22	89.79
633	NYSE	MGM	Fri, Nov 2, 2007	88.97	91.50	88.06	91.50
632	NYSE	MGM	Thu, Nov 1, 2007	90.90	94.10	89.50	89.50
631	NYSE	MGM	Wed, Oct 31, 2007	90.90	92.30	90.46	91.61
630	NYSE	MGM	Tue, Oct 30, 2007	90.61	93.63	90.18	91.29
629	NYSE	MGM	Mon, Oct 29, 2007	92.80	95.66	92.68	92.92
628	NYSE	MGM	Fri, Oct 26, 2007	91.95	93.43	91.66	92.67
627	NYSE	MGM	Thu, Oct 25, 2007	91.70	92.51	90.72	91.71
626	NYSE	MGM	Wed, Oct 24, 2007	91.19	92.26	90.41	91.73
625	NYSE	MGM	Tue, Oct 23, 2007	92.70	93.27	91.77	92.43
624	NYSE	MGM	Mon, Oct 22, 2007	90.50	92.44	90.01	91.92
623	NYSE	MGM	Fri, Oct 19, 2007	94.35	94.71	91.30	91.95
622	NYSE	MGM	Thu, Oct 18, 2007	94.50	95.40	93.67	94.70
621	NYSE	MGM	Wed, Oct 17, 2007	95.00	95.49	93.44	94.95
620	NYSE	MGM	Tue, Oct 16, 2007	94.48	96.40	93.60	94.50
619	NYSE	MGM	Mon, Oct 15, 2007	96.50	97.25	93.57	94.24
618	NYSE	MGM	Fri, Oct 12, 2007	97.33	97.50	96.00	96.40
617	NYSE	MGM	Thu, Oct 11, 2007	99.10	100.37	96.36	97.50
616	NYSE	MGM	Wed, Oct 10, 2007	99.32	100.50	98.19	98.75
615	NYSE	MGM	Tue, Oct 9, 2007	98.85	99.75	97.74	99.75
614	NYSE	MGM	Mon, Oct 8, 2007	92.16	98.29	91.30	98.29
613	NYSE	MGM	Fri, Oct 5, 2007	92.92	93.90	92.00	92.98
612	NYSE	MGM	Thu, Oct 4, 2007	92.10	92.78	90.70	92.35
611	NYSE	MGM	Wed, Oct 3, 2007	92.28	93.20	91.32	91.70
610	NYSE	MGM	Tue, Oct 2, 2007	92.90	95.50	92.00	94.90
609	NYSE	MGM	Mon, Oct 1, 2007	89.75	94.09	89.75	92.85
608	NYSE	MGM	Fri, Sep 28, 2007	89.20	90.08	87.45	89.44
607	NYSE	MGM	Thu, Sep 27, 2007	90.55	91.15	89.05	89.92
606	NYSE	MGM	Wed, Sep 26, 2007	88.10	90.38	86.55	89.91
605	NYSE	MGM	Tue, Sep 25, 2007	85.36	89.00	84.84	86.72
604	NYSE	MGM	Mon, Sep 24, 2007	86.00	87.00	85.36	85.36
603	NYSE	MGM	Fri, Sep 21, 2007	85.61	86.05	85.20	85.76
602	NYSE	MGM	Thu, Sep 20, 2007	85.05	86.20	84.75	85.41
601	NYSE	MGM	Wed, Sep 19, 2007	86.00	86.65	84.62	85.20
600	NYSE	MGM	Tue, Sep 18, 2007	83.60	86.48	82.91	85.75
599	NYSE	MGM	Mon, Sep 17, 2007	83.05	83.83	82.54	83.50
598	NYSE	MGM	Fri, Sep 14, 2007	83.20	84.69	82.76	83.25
597	NYSE	MGM	Thu, Sep 13, 2007	84.55	84.55	83.27	83.45
596	NYSE	MGM	Wed, Sep 12, 2007	83.55	85.13	83.50	83.95
595	NYSE	MGM	Tue, Sep 11, 2007	83.00	84.00	82.80	83.92
594	NYSE	MGM	Mon, Sep 10, 2007	82.65	83.14	81.43	82.60
593	NYSE	MGM	Fri, Sep 7, 2007	83.10	83.18	82.30	82.90
592	NYSE	MGM	Thu, Sep 6, 2007	83.88	84.05	83.01	84.05
591	NYSE	MGM	Wed, Sep 5, 2007	83.72	83.72	82.59	83.19
590	NYSE	MGM	Tue, Sep 4, 2007	83.65	84.68	83.40	84.00
589	NYSE	MGM	Fri, Aug 31, 2007	83.10	84.35	82.06	83.97
588	NYSE	MGM	Thu, Aug 30, 2007	82.30	83.63	82.11	83.10
587	NYSE	MGM	Wed, Aug 29, 2007	82.50	83.73	82.25	82.90
586	NYSE	MGM	Tue, Aug 28, 2007	82.50	82.95	81.52	82.40
585	NYSE	MGM	Mon, Aug 27, 2007	82.88	83.32	81.75	82.77
584	NYSE	MGM	Fri, Aug 24, 2007	82.80	84.37	82.25	83.48
583	NYSE	MGM	Thu, Aug 23, 2007	81.26	83.41	80.72	82.80
582	NYSE	MGM	Wed, Aug 22, 2007	82.10	82.16	79.43	80.94
581	NYSE	MGM	Tue, Aug 21, 2007	72.05	74.54	71.70	74.32
580	NYSE	MGM	Mon, Aug 20, 2007	70.26	72.55	70.25	72.15
579	NYSE	MGM	Fri, Aug 17, 2007	70.50	71.17	68.11	70.09
578	NYSE	MGM	Thu, Aug 16, 2007	69.51	71.02	63.24	68.61
577	NYSE	MGM	Wed, Aug 15, 2007	72.05	72.86	71.00	71.17
576	NYSE	MGM	Tue, Aug 14, 2007	74.67	74.94	72.50	72.74
575	NYSE	MGM	Mon, Aug 13, 2007	75.55	76.04	73.28	73.95
574	NYSE	MGM	Fri, Aug 10, 2007	74.50	76.45	71.35	74.85
573	NYSE	MGM	Thu, Aug 9, 2007	75.33	77.80	74.52	75.43
572	NYSE	MGM	Wed, Aug 8, 2007	78.75	79.02	75.26	76.32
571	NYSE	MGM	Tue, Aug 7, 2007	75.60	80.53	75.43	77.80
570	NYSE	MGM	Mon, Aug 6, 2007	75.91	76.61	72.68	74.50
569	NYSE	MGM	Fri, Aug 3, 2007	74.60	76.09	74.35	75.81
568	NYSE	MGM	Thu, Aug 2, 2007	74.15	76.00	70.99	74.89
567	NYSE	MGM	Wed, Aug 1, 2007	72.50	72.90	70.67	72.30
566	NYSE	MGM	Tue, Jul 31, 2007	74.45	76.50	72.64	73.11
565	NYSE	MGM	Mon, Jul 30, 2007	73.61	74.79	71.44	72.95
564	NYSE	MGM	Fri, Jul 27, 2007	71.70	72.45	70.22	71.40
563	NYSE	MGM	Thu, Jul 26, 2007	75.68	75.85	70.50	71.93
562	NYSE	MGM	Wed, Jul 25, 2007	78.75	79.15	75.56	75.88
561	NYSE	MGM	Tue, Jul 24, 2007	79.85	80.35	78.01	78.42
560	NYSE	MGM	Mon, Jul 23, 2007	81.63	82.35	80.52	80.85
559	NYSE	MGM	Fri, Jul 20, 2007	82.50	83.05	79.81	81.44
558	NYSE	MGM	Thu, Jul 19, 2007	85.25	85.25	83.15	83.39
557	NYSE	MGM	Wed, Jul 18, 2007	85.10	86.32	83.43	83.82
556	NYSE	MGM	Tue, Jul 17, 2007	85.41	86.29	84.87	85.34
555	NYSE	MGM	Mon, Jul 16, 2007	84.95	86.75	84.82	85.53
554	NYSE	MGM	Fri, Jul 13, 2007	85.30	86.95	84.65	85.49
553	NYSE	MGM	Thu, Jul 12, 2007	84.49	86.49	84.49	85.76
552	NYSE	MGM	Wed, Jul 11, 2007	85.30	85.68	83.70	84.48
551	NYSE	MGM	Tue, Jul 10, 2007	87.10	87.59	85.01	85.40
550	NYSE	MGM	Mon, Jul 9, 2007	88.50	88.63	86.78	87.95
549	NYSE	MGM	Fri, Jul 6, 2007	88.17	88.69	86.56	88.32
548	NYSE	MGM	Thu, Jul 5, 2007	85.00	88.62	83.65	87.65
547	NYSE	MGM	Tue, Jul 3, 2007	82.49	83.19	82.35	82.89
546	NYSE	MGM	Mon, Jul 2, 2007	82.45	82.95	81.23	82.29
545	NYSE	MGM	Fri, Jun 29, 2007	82.20	83.00	81.25	82.48
544	NYSE	MGM	Thu, Jun 28, 2007	83.70	83.70	81.87	82.15
543	NYSE	MGM	Wed, Jun 27, 2007	83.55	84.10	81.75	83.20
542	NYSE	MGM	Tue, Jun 26, 2007	83.20	85.68	82.77	83.72
541	NYSE	MGM	Mon, Jun 25, 2007	82.22	83.52	80.99	82.40
540	NYSE	MGM	Fri, Jun 22, 2007	83.25	84.05	80.91	81.23
539	NYSE	MGM	Thu, Jun 21, 2007	80.97	81.56	80.15	81.30
538	NYSE	MGM	Wed, Jun 20, 2007	78.81	81.98	77.10	80.60
537	NYSE	MGM	Tue, Jun 19, 2007	86.60	87.38	85.77	86.50
536	NYSE	MGM	Mon, Jun 18, 2007	86.50	86.89	85.51	86.70
535	NYSE	MGM	Fri, Jun 15, 2007	84.00	87.17	83.77	85.70
534	NYSE	MGM	Thu, Jun 14, 2007	82.25	82.93	81.89	82.22
533	NYSE	MGM	Wed, Jun 13, 2007	82.00	82.60	81.69	82.03
532	NYSE	MGM	Tue, Jun 12, 2007	82.30	82.49	80.87	81.81
531	NYSE	MGM	Mon, Jun 11, 2007	82.49	83.12	81.33	82.46
530	NYSE	MGM	Fri, Jun 8, 2007	80.80	82.68	80.76	82.47
529	NYSE	MGM	Thu, Jun 7, 2007	82.01	83.00	80.26	81.05
528	NYSE	MGM	Wed, Jun 6, 2007	82.65	83.96	81.79	82.30
527	NYSE	MGM	Tue, Jun 5, 2007	80.90	84.02	80.60	83.59
526	NYSE	MGM	Mon, Jun 4, 2007	78.88	80.22	78.88	79.82
525	NYSE	MGM	Fri, Jun 1, 2007	79.33	79.55	78.61	79.12
524	NYSE	MGM	Thu, May 31, 2007	79.24	79.59	78.25	79.53
523	NYSE	MGM	Wed, May 30, 2007	79.39	80.16	78.10	79.22
522	NYSE	MGM	Tue, May 29, 2007	77.70	79.65	77.34	79.61
521	NYSE	MGM	Fri, May 25, 2007	78.50	78.75	75.70	76.76
520	NYSE	MGM	Thu, May 24, 2007	78.40	79.24	76.62	76.76
519	NYSE	MGM	Wed, May 23, 2007	80.12	80.78	78.23	78.40
518	NYSE	MGM	Tue, May 22, 2007	79.69	82.25	78.63	79.98
517	NYSE	MGM	Mon, May 21, 2007	62.80	63.38	62.37	62.95
516	NYSE	MGM	Fri, May 18, 2007	63.79	64.37	62.29	62.80
515	NYSE	MGM	Thu, May 17, 2007	63.75	64.68	63.03	63.68
514	NYSE	MGM	Wed, May 16, 2007	62.00	62.83	61.83	62.37
513	NYSE	MGM	Tue, May 15, 2007	62.25	62.73	61.17	61.26
512	NYSE	MGM	Mon, May 14, 2007	63.20	63.41	62.08	62.18
511	NYSE	MGM	Fri, May 11, 2007	63.27	63.91	62.41	63.11
510	NYSE	MGM	Thu, May 10, 2007	64.30	64.40	62.77	62.97
509	NYSE	MGM	Wed, May 9, 2007	63.80	64.82	63.37	64.53
508	NYSE	MGM	Tue, May 8, 2007	63.94	64.50	63.22	64.30
507	NYSE	MGM	Mon, May 7, 2007	64.55	64.85	62.81	63.71
506	NYSE	MGM	Fri, May 4, 2007	65.79	66.40	64.12	64.66
505	NYSE	MGM	Thu, May 3, 2007	66.35	67.19	65.06	65.38
504	NYSE	MGM	Wed, May 2, 2007	66.78	68.87	66.64	68.32
503	NYSE	MGM	Tue, May 1, 2007	67.10	67.52	66.68	66.82
502	NYSE	MGM	Mon, Apr 30, 2007	69.20	69.22	67.25	67.25
501	NYSE	MGM	Fri, Apr 27, 2007	70.20	70.25	68.72	68.97
500	NYSE	MGM	Thu, Apr 26, 2007	69.56	71.14	69.56	70.53
499	NYSE	MGM	Wed, Apr 25, 2007	70.48	70.48	69.50	69.62
498	NYSE	MGM	Tue, Apr 24, 2007	70.98	71.26	69.30	69.81
497	NYSE	MGM	Mon, Apr 23, 2007	71.10	71.36	70.40	70.46
496	NYSE	MGM	Fri, Apr 20, 2007	71.95	72.30	70.96	71.16
495	NYSE	MGM	Thu, Apr 19, 2007	72.00	72.38	70.66	71.32
494	NYSE	MGM	Wed, Apr 18, 2007	71.95	74.34	71.78	72.45
493	NYSE	MGM	Tue, Apr 17, 2007	72.15	72.36	71.17	72.04
492	NYSE	MGM	Mon, Apr 16, 2007	72.57	72.95	71.95	72.05
491	NYSE	MGM	Fri, Apr 13, 2007	72.00	72.59	71.55	72.54
490	NYSE	MGM	Thu, Apr 12, 2007	71.08	72.08	70.22	71.89
489	NYSE	MGM	Wed, Apr 11, 2007	72.00	72.08	70.45	71.07
488	NYSE	MGM	Tue, Apr 10, 2007	73.19	73.19	71.48	71.77
487	NYSE	MGM	Mon, Apr 9, 2007	72.19	72.99	71.85	72.57
486	NYSE	MGM	Thu, Apr 5, 2007	72.80	73.78	72.04	72.07
485	NYSE	MGM	Wed, Apr 4, 2007	73.00	73.15	72.08	73.03
484	NYSE	MGM	Tue, Apr 3, 2007	72.00	73.09	71.99	72.58
483	NYSE	MGM	Mon, Apr 2, 2007	70.10	71.66	70.00	71.58
482	NYSE	MGM	Fri, Mar 30, 2007	70.03	70.32	69.25	69.52
481	NYSE	MGM	Thu, Mar 29, 2007	70.10	70.79	68.70	69.89
480	NYSE	MGM	Wed, Mar 28, 2007	69.45	70.10	68.95	69.30
479	NYSE	MGM	Tue, Mar 27, 2007	71.40	71.40	69.52	70.30
478	NYSE	MGM	Mon, Mar 26, 2007	71.60	71.76	70.41	71.60
477	NYSE	MGM	Fri, Mar 23, 2007	72.30	72.43	70.95	71.27
476	NYSE	MGM	Thu, Mar 22, 2007	71.00	72.48	69.00	72.15
475	NYSE	MGM	Wed, Mar 21, 2007	69.85	71.84	69.70	71.25
474	NYSE	MGM	Tue, Mar 20, 2007	67.95	70.97	67.89	70.64
473	NYSE	MGM	Mon, Mar 19, 2007	67.30	68.25	66.89	67.80
472	NYSE	MGM	Fri, Mar 16, 2007	67.59	67.81	66.23	66.76
471	NYSE	MGM	Thu, Mar 15, 2007	66.98	68.12	66.91	67.60
470	NYSE	MGM	Wed, Mar 14, 2007	67.27	67.27	65.29	66.98
469	NYSE	MGM	Tue, Mar 13, 2007	67.74	68.17	66.25	67.15
468	NYSE	MGM	Mon, Mar 12, 2007	68.75	69.21	67.59	67.81
467	NYSE	MGM	Fri, Mar 9, 2007	68.00	68.21	66.28	67.37
466	NYSE	MGM	Thu, Mar 8, 2007	66.20	68.13	66.07	67.33
465	NYSE	MGM	Wed, Mar 7, 2007	66.65	66.65	64.87	65.22
464	NYSE	MGM	Tue, Mar 6, 2007	66.98	67.47	65.35	66.79
463	NYSE	MGM	Mon, Mar 5, 2007	68.50	68.50	64.86	65.13
462	NYSE	MGM	Fri, Mar 2, 2007	71.68	71.87	68.50	69.16
461	NYSE	MGM	Thu, Mar 1, 2007	69.78	72.48	68.72	71.68
460	NYSE	MGM	Wed, Feb 28, 2007	69.46	71.50	69.18	71.06
459	NYSE	MGM	Tue, Feb 27, 2007	70.49	70.88	68.19	68.69
458	NYSE	MGM	Mon, Feb 26, 2007	73.15	73.31	70.82	72.62
457	NYSE	MGM	Fri, Feb 23, 2007	72.12	73.20	71.28	72.59
456	NYSE	MGM	Thu, Feb 22, 2007	70.60	72.30	69.95	72.26
455	NYSE	MGM	Wed, Feb 21, 2007	69.50	71.01	69.16	69.75
454	NYSE	MGM	Tue, Feb 20, 2007	69.43	70.28	68.71	70.00
453	NYSE	MGM	Fri, Feb 16, 2007	70.65	70.71	68.68	68.97
452	NYSE	MGM	Thu, Feb 15, 2007	70.62	71.75	70.02	70.78
451	NYSE	MGM	Wed, Feb 14, 2007	71.13	74.15	70.17	70.38
450	NYSE	MGM	Tue, Feb 13, 2007	70.05	70.87	69.48	70.24
449	NYSE	MGM	Mon, Feb 12, 2007	71.30	71.74	68.68	69.40
448	NYSE	MGM	Fri, Feb 9, 2007	74.35	75.28	70.92	71.30
447	NYSE	MGM	Thu, Feb 8, 2007	73.20	74.50	72.35	74.40
446	NYSE	MGM	Wed, Feb 7, 2007	72.70	74.75	72.70	73.36
445	NYSE	MGM	Tue, Feb 6, 2007	72.48	72.69	70.71	72.08
444	NYSE	MGM	Mon, Feb 5, 2007	71.54	73.30	71.51	72.59
443	NYSE	MGM	Fri, Feb 2, 2007	72.60	72.62	71.03	71.54
442	NYSE	MGM	Thu, Feb 1, 2007	71.00	73.23	70.99	72.48
441	NYSE	MGM	Wed, Jan 31, 2007	67.30	70.33	67.20	69.97
440	NYSE	MGM	Tue, Jan 30, 2007	69.01	69.02	67.13	67.50
439	NYSE	MGM	Mon, Jan 29, 2007	69.60	70.09	68.42	69.07
438	NYSE	MGM	Fri, Jan 26, 2007	69.82	70.95	69.00	70.27
437	NYSE	MGM	Thu, Jan 25, 2007	72.14	72.75	69.82	69.90
436	NYSE	MGM	Wed, Jan 24, 2007	70.80	72.29	70.15	72.11
435	NYSE	MGM	Tue, Jan 23, 2007	68.30	71.25	68.20	70.15
434	NYSE	MGM	Mon, Jan 22, 2007	67.50	68.33	67.34	67.86
433	NYSE	MGM	Fri, Jan 19, 2007	68.20	68.46	66.94	67.26
432	NYSE	MGM	Thu, Jan 18, 2007	68.50	68.92	67.36	67.90
431	NYSE	MGM	Wed, Jan 17, 2007	68.50	69.08	68.02	68.19
430	NYSE	MGM	Tue, Jan 16, 2007	67.60	71.72	67.23	69.13
429	NYSE	MGM	Fri, Jan 12, 2007	67.61	68.00	66.56	67.75
428	NYSE	MGM	Thu, Jan 11, 2007	63.44	69.63	63.00	68.55
427	NYSE	MGM	Wed, Jan 10, 2007	61.03	64.10	60.64	63.61
426	NYSE	MGM	Tue, Jan 9, 2007	60.25	64.37	58.00	61.04
425	NYSE	MGM	Mon, Jan 8, 2007	57.10	60.00	57.08	59.80
424	NYSE	MGM	Fri, Jan 5, 2007	56.90	57.52	56.61	56.90
423	NYSE	MGM	Thu, Jan 4, 2007	57.35	57.68	56.40	57.10
422	NYSE	MGM	Wed, Jan 3, 2007	57.40	57.85	56.79	57.57
421	NYSE	MGM	Fri, Dec 29, 2006	57.25	57.56	56.96	57.35
420	NYSE	MGM	Thu, Dec 28, 2006	57.33	57.72	56.86	57.40
419	NYSE	MGM	Wed, Dec 27, 2006	56.75	57.62	56.65	57.20
418	NYSE	MGM	Tue, Dec 26, 2006	56.40	56.68	55.92	56.43
417	NYSE	MGM	Fri, Dec 22, 2006	56.80	57.20	56.30	56.33
416	NYSE	MGM	Thu, Dec 21, 2006	57.85	58.25	56.95	57.54
415	NYSE	MGM	Wed, Dec 20, 2006	56.71	59.52	56.34	57.80
414	NYSE	MGM	Tue, Dec 19, 2006	56.91	57.00	55.70	56.18
413	NYSE	MGM	Mon, Dec 18, 2006	56.60	58.46	56.33	56.38
412	NYSE	MGM	Fri, Dec 15, 2006	56.26	56.46	55.31	55.31
411	NYSE	MGM	Thu, Dec 14, 2006	55.70	57.03	55.65	56.20
410	NYSE	MGM	Wed, Dec 13, 2006	55.90	56.00	55.23	55.39
409	NYSE	MGM	Tue, Dec 12, 2006	56.38	56.56	55.35	55.51
408	NYSE	MGM	Mon, Dec 11, 2006	55.72	56.56	55.72	56.28
407	NYSE	MGM	Fri, Dec 8, 2006	56.10	56.62	55.64	55.72
406	NYSE	MGM	Thu, Dec 7, 2006	56.70	56.77	55.91	56.28
405	NYSE	MGM	Wed, Dec 6, 2006	56.05	56.72	55.91	56.25
404	NYSE	MGM	Tue, Dec 5, 2006	56.50	56.50	55.64	56.32
403	NYSE	MGM	Mon, Dec 4, 2006	54.61	56.88	54.36	56.35
402	NYSE	MGM	Fri, Dec 1, 2006	54.05	54.25	53.18	53.67
401	NYSE	MGM	Thu, Nov 30, 2006	54.72	54.79	53.59	53.77
400	NYSE	MGM	Wed, Nov 29, 2006	53.92	54.78	53.75	54.47
399	NYSE	MGM	Tue, Nov 28, 2006	53.88	54.00	53.05	53.62
398	NYSE	MGM	Mon, Nov 27, 2006	54.43	54.99	52.82	53.92
397	NYSE	MGM	Fri, Nov 24, 2006	54.23	54.48	53.75	54.22
396	NYSE	MGM	Wed, Nov 22, 2006	52.00	54.42	52.00	54.21
395	NYSE	MGM	Tue, Nov 21, 2006	48.90	49.36	48.75	49.00
394	NYSE	MGM	Mon, Nov 20, 2006	47.55	49.35	47.51	48.95
393	NYSE	MGM	Fri, Nov 17, 2006	47.55	47.91	47.04	47.86
392	NYSE	MGM	Thu, Nov 16, 2006	46.00	48.60	45.98	47.96
391	NYSE	MGM	Wed, Nov 15, 2006	45.83	46.34	45.49	45.80
390	NYSE	MGM	Tue, Nov 14, 2006	45.70	46.00	45.04	45.83
389	NYSE	MGM	Mon, Nov 13, 2006	44.74	45.95	44.74	45.82
388	NYSE	MGM	Fri, Nov 10, 2006	44.55	44.87	44.22	44.75
387	NYSE	MGM	Thu, Nov 9, 2006	45.30	45.50	44.54	44.71
386	NYSE	MGM	Wed, Nov 8, 2006	44.88	45.44	44.73	45.13
385	NYSE	MGM	Tue, Nov 7, 2006	44.79	45.10	44.54	45.00
384	NYSE	MGM	Mon, Nov 6, 2006	44.50	45.66	44.36	44.63
383	NYSE	MGM	Fri, Nov 3, 2006	44.50	45.16	44.45	44.96
382	NYSE	MGM	Thu, Nov 2, 2006	42.00	43.86	41.51	43.65
381	NYSE	MGM	Wed, Nov 1, 2006	43.25	43.31	42.31	42.81
380	NYSE	MGM	Tue, Oct 31, 2006	43.04	43.46	42.95	43.02
379	NYSE	MGM	Mon, Oct 30, 2006	43.35	43.35	42.42	43.17
378	NYSE	MGM	Fri, Oct 27, 2006	43.20	43.70	43.01	43.43
377	NYSE	MGM	Thu, Oct 26, 2006	43.11	43.55	42.61	43.45
376	NYSE	MGM	Wed, Oct 25, 2006	42.40	43.56	42.40	43.22
375	NYSE	MGM	Tue, Oct 24, 2006	43.00	43.30	42.51	42.62
374	NYSE	MGM	Mon, Oct 23, 2006	42.90	43.29	42.67	43.23
373	NYSE	MGM	Fri, Oct 20, 2006	42.61	43.39	42.37	43.07
372	NYSE	MGM	Thu, Oct 19, 2006	42.61	43.50	42.49	42.87
371	NYSE	MGM	Wed, Oct 18, 2006	43.11	43.25	42.42	42.84
370	NYSE	MGM	Tue, Oct 17, 2006	42.56	43.16	41.92	42.84
369	NYSE	MGM	Mon, Oct 16, 2006	42.76	42.96	42.64	42.81
368	NYSE	MGM	Fri, Oct 13, 2006	41.79	43.10	41.04	42.82
367	NYSE	MGM	Thu, Oct 12, 2006	41.60	42.07	41.50	41.79
366	NYSE	MGM	Wed, Oct 11, 2006	41.60	41.70	41.15	41.30
365	NYSE	MGM	Tue, Oct 10, 2006	41.57	41.91	41.42	41.78
364	NYSE	MGM	Mon, Oct 9, 2006	41.50	41.60	40.95	41.52
363	NYSE	MGM	Fri, Oct 6, 2006	42.00	42.21	41.40	41.71
362	NYSE	MGM	Thu, Oct 5, 2006	41.74	42.63	41.68	42.48
361	NYSE	MGM	Wed, Oct 4, 2006	40.89	41.75	40.72	41.63
360	NYSE	MGM	Tue, Oct 3, 2006	40.45	40.80	39.82	40.42
359	NYSE	MGM	Mon, Oct 2, 2006	40.84	42.15	40.52	40.69
358	NYSE	MGM	Fri, Sep 29, 2006	39.30	40.58	39.28	39.49
357	NYSE	MGM	Thu, Sep 28, 2006	38.85	39.45	38.82	39.35
356	NYSE	MGM	Wed, Sep 27, 2006	39.45	39.69	38.47	38.75
355	NYSE	MGM	Tue, Sep 26, 2006	38.70	39.63	38.42	39.63
354	NYSE	MGM	Mon, Sep 25, 2006	38.91	39.45	38.14	39.26
353	NYSE	MGM	Fri, Sep 22, 2006	39.70	40.00	38.75	38.90
352	NYSE	MGM	Thu, Sep 21, 2006	39.61	40.70	39.50	40.06
351	NYSE	MGM	Wed, Sep 20, 2006	39.40	39.79	39.04	39.69
350	NYSE	MGM	Tue, Sep 19, 2006	38.47	39.32	38.22	39.15
349	NYSE	MGM	Mon, Sep 18, 2006	38.50	39.12	38.23	38.62
348	NYSE	MGM	Fri, Sep 15, 2006	37.00	38.85	36.94	38.50
347	NYSE	MGM	Thu, Sep 14, 2006	35.68	37.00	35.52	36.81
346	NYSE	MGM	Wed, Sep 13, 2006	36.49	36.56	35.60	35.88
345	NYSE	MGM	Tue, Sep 12, 2006	35.30	38.49	35.15	36.37
344	NYSE	MGM	Mon, Sep 11, 2006	34.91	35.31	34.63	35.11
343	NYSE	MGM	Fri, Sep 8, 2006	35.12	35.37	34.89	34.95
342	NYSE	MGM	Thu, Sep 7, 2006	34.88	35.40	34.80	35.11
341	NYSE	MGM	Wed, Sep 6, 2006	35.17	35.41	34.81	35.08
340	NYSE	MGM	Tue, Sep 5, 2006	35.41	35.57	35.14	35.37
339	NYSE	MGM	Fri, Sep 1, 2006	35.60	35.79	34.91	35.22
338	NYSE	MGM	Thu, Aug 31, 2006	35.55	35.88	35.31	35.68
337	NYSE	MGM	Wed, Aug 30, 2006	35.60	35.68	35.11	35.32
336	NYSE	MGM	Tue, Aug 29, 2006	35.38	35.75	35.15	35.34
335	NYSE	MGM	Mon, Aug 28, 2006	34.56	35.61	34.56	35.28
334	NYSE	MGM	Fri, Aug 25, 2006	34.96	35.09	34.59	34.65
333	NYSE	MGM	Thu, Aug 24, 2006	35.55	35.68	34.92	35.12
332	NYSE	MGM	Wed, Aug 23, 2006	36.00	36.25	35.19	35.33
331	NYSE	MGM	Tue, Aug 22, 2006	37.10	37.10	35.89	35.90
330	NYSE	MGM	Mon, Aug 21, 2006	37.30	37.42	36.82	37.21
329	NYSE	MGM	Fri, Aug 18, 2006	37.85	37.89	36.98	37.31
328	NYSE	MGM	Thu, Aug 17, 2006	37.23	38.17	36.92	37.73
327	NYSE	MGM	Wed, Aug 16, 2006	36.03	37.48	36.03	37.25
326	NYSE	MGM	Tue, Aug 15, 2006	35.80	36.05	35.65	35.82
325	NYSE	MGM	Mon, Aug 14, 2006	35.57	36.10	35.16	35.34
324	NYSE	MGM	Fri, Aug 11, 2006	35.00	35.53	34.98	35.39
323	NYSE	MGM	Thu, Aug 10, 2006	34.57	35.40	34.20	35.07
322	NYSE	MGM	Wed, Aug 9, 2006	35.05	35.44	34.60	34.72
321	NYSE	MGM	Tue, Aug 8, 2006	35.30	35.66	34.71	34.85
320	NYSE	MGM	Mon, Aug 7, 2006	34.85	35.54	34.61	35.35
319	NYSE	MGM	Fri, Aug 4, 2006	35.70	36.20	34.90	34.93
318	NYSE	MGM	Thu, Aug 3, 2006	36.10	36.57	34.24	35.31
317	NYSE	MGM	Wed, Aug 2, 2006	35.82	38.20	35.82	38.00
316	NYSE	MGM	Tue, Aug 1, 2006	35.54	35.60	35.00	35.29
315	NYSE	MGM	Mon, Jul 31, 2006	36.00	36.33	35.27	35.54
314	NYSE	MGM	Fri, Jul 28, 2006	35.48	36.20	35.11	35.89
313	NYSE	MGM	Thu, Jul 27, 2006	36.48	36.48	35.02	35.30
312	NYSE	MGM	Wed, Jul 26, 2006	37.37	37.64	36.77	36.99
311	NYSE	MGM	Tue, Jul 25, 2006	37.20	38.00	36.84	37.80
310	NYSE	MGM	Mon, Jul 24, 2006	36.34	37.77	36.34	37.65
309	NYSE	MGM	Fri, Jul 21, 2006	37.00	37.00	36.14	36.27
308	NYSE	MGM	Thu, Jul 20, 2006	38.59	38.72	37.16	37.23
307	NYSE	MGM	Wed, Jul 19, 2006	37.25	38.50	37.20	38.27
306	NYSE	MGM	Tue, Jul 18, 2006	36.58	37.12	36.00	36.59
305	NYSE	MGM	Mon, Jul 17, 2006	36.11	37.19	35.93	36.70
304	NYSE	MGM	Fri, Jul 14, 2006	37.07	37.23	36.04	36.23
303	NYSE	MGM	Thu, Jul 13, 2006	37.65	37.81	36.86	37.25
302	NYSE	MGM	Wed, Jul 12, 2006	37.95	38.75	37.95	38.01
301	NYSE	MGM	Tue, Jul 11, 2006	38.09	38.17	37.25	37.90
300	NYSE	MGM	Mon, Jul 10, 2006	38.67	38.97	37.86	38.16
299	NYSE	MGM	Fri, Jul 7, 2006	39.85	39.85	38.18	38.24
298	NYSE	MGM	Thu, Jul 6, 2006	40.10	40.56	39.93	39.98
297	NYSE	MGM	Wed, Jul 5, 2006	40.00	40.42	39.77	40.25
296	NYSE	MGM	Mon, Jul 3, 2006	40.20	40.92	40.20	40.83
295	NYSE	MGM	Fri, Jun 30, 2006	40.28	41.28	40.15	40.80
294	NYSE	MGM	Thu, Jun 29, 2006	39.23	40.33	38.85	40.27
293	NYSE	MGM	Wed, Jun 28, 2006	38.18	39.10	38.13	38.82
292	NYSE	MGM	Tue, Jun 27, 2006	38.79	39.06	38.15	38.22
291	NYSE	MGM	Mon, Jun 26, 2006	39.88	40.00	38.74	38.87
290	NYSE	MGM	Fri, Jun 23, 2006	39.75	40.39	39.75	40.05
289	NYSE	MGM	Thu, Jun 22, 2006	40.50	40.50	39.71	39.80
288	NYSE	MGM	Wed, Jun 21, 2006	39.76	40.80	39.43	40.62
287	NYSE	MGM	Tue, Jun 20, 2006	39.32	40.28	39.32	39.92
286	NYSE	MGM	Mon, Jun 19, 2006	40.25	40.64	39.87	40.14
285	NYSE	MGM	Fri, Jun 16, 2006	40.26	40.33	39.49	39.84
284	NYSE	MGM	Thu, Jun 15, 2006	39.40	40.63	39.40	40.26
283	NYSE	MGM	Wed, Jun 14, 2006	39.30	39.81	39.00	39.40
282	NYSE	MGM	Tue, Jun 13, 2006	39.35	39.98	38.69	39.24
281	NYSE	MGM	Mon, Jun 12, 2006	40.53	40.84	39.54	39.54
280	NYSE	MGM	Fri, Jun 9, 2006	39.67	40.66	39.50	40.28
279	NYSE	MGM	Thu, Jun 8, 2006	40.05	40.06	38.91	39.47
278	NYSE	MGM	Wed, Jun 7, 2006	40.18	40.56	39.80	40.23
277	NYSE	MGM	Tue, Jun 6, 2006	41.13	41.23	39.55	40.08
276	NYSE	MGM	Mon, Jun 5, 2006	41.75	41.75	40.91	41.05
275	NYSE	MGM	Fri, Jun 2, 2006	43.25	43.26	41.35	42.09
274	NYSE	MGM	Thu, Jun 1, 2006	41.91	42.94	41.73	42.81
273	NYSE	MGM	Wed, May 31, 2006	41.20	41.73	40.89	41.46
272	NYSE	MGM	Tue, May 30, 2006	41.11	41.27	40.32	40.87
271	NYSE	MGM	Fri, May 26, 2006	41.41	42.00	41.40	41.79
270	NYSE	MGM	Thu, May 25, 2006	41.71	42.68	41.20	42.45
269	NYSE	MGM	Wed, May 24, 2006	41.55	41.77	40.66	41.53
268	NYSE	MGM	Tue, May 23, 2006	42.17	42.75	41.68	41.79
267	NYSE	MGM	Mon, May 22, 2006	41.75	42.03	40.40	41.92
266	NYSE	MGM	Fri, May 19, 2006	42.63	42.69	41.22	42.33
265	NYSE	MGM	Thu, May 18, 2006	42.27	42.72	41.79	42.09
264	NYSE	MGM	Wed, May 17, 2006	43.15	43.20	42.02	42.31
263	NYSE	MGM	Tue, May 16, 2006	44.04	44.20	43.02	43.25
262	NYSE	MGM	Mon, May 15, 2006	43.37	44.28	43.15	43.94
261	NYSE	MGM	Fri, May 12, 2006	45.00	45.00	43.52	43.75
260	NYSE	MGM	Thu, May 11, 2006	45.65	45.93	44.94	45.22
259	NYSE	MGM	Wed, May 10, 2006	45.50	45.83	44.97	45.18
258	NYSE	MGM	Tue, May 9, 2006	45.50	46.15	45.26	45.64
257	NYSE	MGM	Mon, May 8, 2006	45.15	45.88	45.14	45.60
256	NYSE	MGM	Fri, May 5, 2006	44.73	45.58	44.65	45.31
255	NYSE	MGM	Thu, May 4, 2006	43.48	44.60	43.15	44.44
254	NYSE	MGM	Wed, May 3, 2006	43.70	43.99	43.37	43.65
253	NYSE	MGM	Tue, May 2, 2006	44.85	44.85	43.62	43.79
252	NYSE	MGM	Mon, May 1, 2006	44.30	45.01	44.27	44.48
251	NYSE	MGM	Fri, Apr 28, 2006	44.47	45.12	43.72	44.90
250	NYSE	MGM	Thu, Apr 27, 2006	44.12	45.00	42.97	44.60
249	NYSE	MGM	Wed, Apr 26, 2006	43.60	44.07	43.08	43.94
248	NYSE	MGM	Tue, Apr 25, 2006	43.56	44.00	43.35	43.88
247	NYSE	MGM	Mon, Apr 24, 2006	44.39	44.39	43.35	43.49
246	NYSE	MGM	Fri, Apr 21, 2006	44.75	44.90	44.15	44.34
245	NYSE	MGM	Thu, Apr 20, 2006	44.48	44.99	44.21	44.80
244	NYSE	MGM	Wed, Apr 19, 2006	44.20	44.59	43.89	44.35
243	NYSE	MGM	Tue, Apr 18, 2006	43.74	44.44	43.52	44.12
242	NYSE	MGM	Mon, Apr 17, 2006	43.70	44.00	43.18	43.37
241	NYSE	MGM	Thu, Apr 13, 2006	43.72	43.99	43.01	43.88
240	NYSE	MGM	Wed, Apr 12, 2006	43.59	43.96	43.28	43.92
239	NYSE	MGM	Tue, Apr 11, 2006	44.18	44.57	43.21	43.77
238	NYSE	MGM	Mon, Apr 10, 2006	44.47	44.55	43.75	44.28
237	NYSE	MGM	Fri, Apr 7, 2006	44.50	44.77	43.86	44.61
236	NYSE	MGM	Thu, Apr 6, 2006	43.71	44.47	43.70	44.28
235	NYSE	MGM	Wed, Apr 5, 2006	43.74	44.95	43.50	43.76
234	NYSE	MGM	Tue, Apr 4, 2006	42.87	43.39	42.65	43.17
233	NYSE	MGM	Mon, Apr 3, 2006	43.18	43.75	42.85	42.93
232	NYSE	MGM	Fri, Mar 31, 2006	43.05	43.35	42.59	43.09
231	NYSE	MGM	Thu, Mar 30, 2006	42.80	43.43	42.80	43.00
230	NYSE	MGM	Wed, Mar 29, 2006	42.40	43.24	42.34	42.94
229	NYSE	MGM	Tue, Mar 28, 2006	41.00	42.98	41.00	42.56
228	NYSE	MGM	Mon, Mar 27, 2006	41.30	42.20	41.21	42.05
227	NYSE	MGM	Fri, Mar 24, 2006	42.46	42.46	40.56	41.40
226	NYSE	MGM	Thu, Mar 23, 2006	41.52	41.75	41.13	41.51
225	NYSE	MGM	Wed, Mar 22, 2006	40.71	42.32	40.50	41.96
224	NYSE	MGM	Tue, Mar 21, 2006	40.00	41.38	39.81	40.50
223	NYSE	MGM	Mon, Mar 20, 2006	39.29	39.70	38.76	39.20
222	NYSE	MGM	Fri, Mar 17, 2006	38.25	39.35	38.18	39.29
221	NYSE	MGM	Thu, Mar 16, 2006	38.20	38.30	38.00	38.24
220	NYSE	MGM	Wed, Mar 15, 2006	37.98	38.38	37.75	38.16
219	NYSE	MGM	Tue, Mar 14, 2006	38.50	38.51	37.87	38.23
218	NYSE	MGM	Mon, Mar 13, 2006	38.92	39.45	38.47	38.57
217	NYSE	MGM	Fri, Mar 10, 2006	38.60	39.10	38.50	38.71
216	NYSE	MGM	Thu, Mar 9, 2006	38.99	39.38	38.30	38.56
215	NYSE	MGM	Wed, Mar 8, 2006	38.95	39.12	38.31	38.85
214	NYSE	MGM	Tue, Mar 7, 2006	38.78	39.85	38.77	39.30
213	NYSE	MGM	Mon, Mar 6, 2006	38.51	40.44	38.51	39.51
212	NYSE	MGM	Fri, Mar 3, 2006	38.56	38.60	37.90	38.19
211	NYSE	MGM	Thu, Mar 2, 2006	36.89	38.06	36.79	37.64
210	NYSE	MGM	Wed, Mar 1, 2006	36.88	37.33	36.76	37.11
209	NYSE	MGM	Tue, Feb 28, 2006	37.68	37.68	36.90	36.97
208	NYSE	MGM	Mon, Feb 27, 2006	38.00	38.50	37.48	37.68
207	NYSE	MGM	Fri, Feb 24, 2006	37.98	38.96	37.90	38.12
206	NYSE	MGM	Thu, Feb 23, 2006	39.65	39.70	37.62	37.93
205	NYSE	MGM	Wed, Feb 22, 2006	38.50	39.71	38.50	39.54
204	NYSE	MGM	Tue, Feb 21, 2006	39.59	39.65	38.50	38.61
203	NYSE	MGM	Fri, Feb 17, 2006	39.16	39.99	39.14	39.71
202	NYSE	MGM	Thu, Feb 16, 2006	38.95	39.70	38.71	39.04
201	NYSE	MGM	Wed, Feb 15, 2006	37.75	39.25	37.70	39.02
200	NYSE	MGM	Tue, Feb 14, 2006	37.97	38.23	37.35	37.77
199	NYSE	MGM	Mon, Feb 13, 2006	38.99	39.19	38.03	38.14
198	NYSE	MGM	Fri, Feb 10, 2006	38.43	38.95	38.25	38.58
197	NYSE	MGM	Thu, Feb 9, 2006	38.80	39.27	37.84	38.20
196	NYSE	MGM	Wed, Feb 8, 2006	36.64	38.66	36.55	38.44
195	NYSE	MGM	Tue, Feb 7, 2006	36.65	37.25	36.30	36.50
194	NYSE	MGM	Mon, Feb 6, 2006	37.02	37.10	36.49	36.72
193	NYSE	MGM	Fri, Feb 3, 2006	36.90	37.19	36.36	36.68
192	NYSE	MGM	Thu, Feb 2, 2006	37.40	37.69	36.85	37.09
191	NYSE	MGM	Wed, Feb 1, 2006	37.00	37.91	36.99	37.65
190	NYSE	MGM	Tue, Jan 31, 2006	37.64	37.87	36.83	37.06
189	NYSE	MGM	Mon, Jan 30, 2006	37.90	38.00	37.09	37.42
188	NYSE	MGM	Fri, Jan 27, 2006	37.10	38.20	37.00	37.85
187	NYSE	MGM	Thu, Jan 26, 2006	37.06	37.75	36.87	37.64
186	NYSE	MGM	Wed, Jan 25, 2006	36.68	36.95	36.47	36.69
185	NYSE	MGM	Tue, Jan 24, 2006	36.00	36.66	35.92	36.55
184	NYSE	MGM	Mon, Jan 23, 2006	36.15	36.22	35.26	35.43
183	NYSE	MGM	Fri, Jan 20, 2006	36.50	37.30	35.89	36.10
182	NYSE	MGM	Thu, Jan 19, 2006	37.46	37.51	36.50	36.60
181	NYSE	MGM	Wed, Jan 18, 2006	36.65	37.71	36.25	37.00
180	NYSE	MGM	Tue, Jan 17, 2006	37.03	37.52	36.43	36.90
179	NYSE	MGM	Fri, Jan 13, 2006	37.68	38.22	37.58	37.84
178	NYSE	MGM	Thu, Jan 12, 2006	38.20	38.36	37.51	37.73
177	NYSE	MGM	Wed, Jan 11, 2006	38.20	38.88	37.53	38.55
176	NYSE	MGM	Tue, Jan 10, 2006	37.04	38.05	36.90	37.84
175	NYSE	MGM	Mon, Jan 9, 2006	37.00	37.92	37.00	37.71
174	NYSE	MGM	Fri, Jan 6, 2006	36.20	37.00	36.04	36.59
173	NYSE	MGM	Thu, Jan 5, 2006	36.35	36.40	35.60	35.75
172	NYSE	MGM	Wed, Jan 4, 2006	36.93	36.93	35.88	35.98
171	NYSE	MGM	Tue, Jan 3, 2006	36.95	37.20	35.62	36.93
170	NYSE	MGM	Fri, Dec 30, 2005	36.20	37.02	36.03	36.67
169	NYSE	MGM	Thu, Dec 29, 2005	36.10	36.66	35.64	36.31
168	NYSE	MGM	Wed, Dec 28, 2005	35.95	36.19	35.76	35.90
167	NYSE	MGM	Tue, Dec 27, 2005	36.15	36.23	35.79	35.80
166	NYSE	MGM	Fri, Dec 23, 2005	36.10	36.44	35.74	36.00
165	NYSE	MGM	Thu, Dec 22, 2005	36.30	36.35	35.72	36.22
164	NYSE	MGM	Wed, Dec 21, 2005	35.86	36.85	35.86	36.30
163	NYSE	MGM	Tue, Dec 20, 2005	35.51	36.15	35.35	36.00
162	NYSE	MGM	Mon, Dec 19, 2005	36.02	36.05	35.30	35.51
161	NYSE	MGM	Fri, Dec 16, 2005	36.90	37.20	36.35	36.52
160	NYSE	MGM	Thu, Dec 15, 2005	36.87	38.09	36.40	36.77
159	NYSE	MGM	Wed, Dec 14, 2005	37.00	37.07	36.49	36.97
158	NYSE	MGM	Tue, Dec 13, 2005	38.48	38.48	37.07	37.20
157	NYSE	MGM	Mon, Dec 12, 2005	37.78	39.00	37.77	38.66
156	NYSE	MGM	Fri, Dec 9, 2005	37.38	37.91	36.53	37.78
155	NYSE	MGM	Thu, Dec 8, 2005	37.50	37.83	37.26	37.58
154	NYSE	MGM	Wed, Dec 7, 2005	37.25	37.44	36.61	37.25
153	NYSE	MGM	Tue, Dec 6, 2005	37.95	38.25	37.20	37.45
152	NYSE	MGM	Mon, Dec 5, 2005	38.25	38.48	37.44	37.45
151	NYSE	MGM	Fri, Dec 2, 2005	38.00	38.68	37.71	38.64
150	NYSE	MGM	Thu, Dec 1, 2005	38.45	39.27	38.11	38.98
149	NYSE	MGM	Wed, Nov 30, 2005	38.92	39.65	37.99	38.11
148	NYSE	MGM	Tue, Nov 29, 2005	40.05	40.20	38.93	39.20
147	NYSE	MGM	Mon, Nov 28, 2005	40.75	40.93	39.45	39.62
146	NYSE	MGM	Fri, Nov 25, 2005	40.90	41.20	40.78	41.14
145	NYSE	MGM	Wed, Nov 23, 2005	39.82	41.62	39.57	41.19
144	NYSE	MGM	Tue, Nov 22, 2005	39.95	40.36	39.40	40.22
143	NYSE	MGM	Mon, Nov 21, 2005	38.85	40.53	38.85	40.29
142	NYSE	MGM	Fri, Nov 18, 2005	38.89	39.25	38.23	38.55
141	NYSE	MGM	Thu, Nov 17, 2005	37.89	38.85	37.89	38.55
140	NYSE	MGM	Wed, Nov 16, 2005	38.65	38.90	37.60	37.80
139	NYSE	MGM	Tue, Nov 15, 2005	38.35	39.55	38.20	38.93
138	NYSE	MGM	Mon, Nov 14, 2005	38.75	39.05	37.92	38.63
137	NYSE	MGM	Fri, Nov 11, 2005	39.50	39.50	38.54	38.80
136	NYSE	MGM	Thu, Nov 10, 2005	37.75	39.27	37.01	39.15
135	NYSE	MGM	Wed, Nov 9, 2005	38.01	38.49	37.48	37.80
134	NYSE	MGM	Tue, Nov 8, 2005	38.75	38.75	37.82	38.01
133	NYSE	MGM	Mon, Nov 7, 2005	39.20	39.59	38.30	39.18
132	NYSE	MGM	Fri, Nov 4, 2005	39.00	39.40	38.60	39.40
131	NYSE	MGM	Thu, Nov 3, 2005	38.30	39.08	38.30	38.94
130	NYSE	MGM	Wed, Nov 2, 2005	36.62	38.03	36.15	37.50
129	NYSE	MGM	Tue, Nov 1, 2005	37.10	37.37	36.15	36.62
128	NYSE	MGM	Mon, Oct 31, 2005	37.40	38.35	37.08	37.37
127	NYSE	MGM	Fri, Oct 28, 2005	37.00	37.65	36.93	37.40
126	NYSE	MGM	Thu, Oct 27, 2005	37.75	37.75	36.65	36.81
125	NYSE	MGM	Wed, Oct 26, 2005	41.50	41.70	37.75	37.75
124	NYSE	MGM	Tue, Oct 25, 2005	43.56	43.81	42.31	43.71
123	NYSE	MGM	Mon, Oct 24, 2005	42.15	43.60	42.15	43.39
122	NYSE	MGM	Fri, Oct 21, 2005	42.10	42.88	41.70	41.98
121	NYSE	MGM	Thu, Oct 20, 2005	41.90	42.92	41.79	42.25
120	NYSE	MGM	Wed, Oct 19, 2005	39.27	42.12	38.95	42.12
119	NYSE	MGM	Tue, Oct 18, 2005	40.90	40.97	39.30	39.41
118	NYSE	MGM	Mon, Oct 17, 2005	40.21	40.83	40.01	40.59
117	NYSE	MGM	Fri, Oct 14, 2005	39.40	41.00	39.40	40.44
116	NYSE	MGM	Thu, Oct 13, 2005	39.00	39.40	38.35	39.35
115	NYSE	MGM	Wed, Oct 12, 2005	39.45	40.35	38.30	39.00
114	NYSE	MGM	Tue, Oct 11, 2005	40.25	40.60	39.65	39.92
113	NYSE	MGM	Mon, Oct 10, 2005	41.37	41.84	40.00	40.00
112	NYSE	MGM	Fri, Oct 7, 2005	41.90	42.67	41.59	41.77
111	NYSE	MGM	Thu, Oct 6, 2005	42.27	43.00	41.49	42.11
110	NYSE	MGM	Wed, Oct 5, 2005	43.79	43.79	42.25	42.32
109	NYSE	MGM	Tue, Oct 4, 2005	43.67	44.89	42.89	43.67
108	NYSE	MGM	Mon, Oct 3, 2005	43.52	43.77	42.55	42.85
107	NYSE	MGM	Fri, Sep 30, 2005	43.20	44.29	43.15	43.77
106	NYSE	MGM	Thu, Sep 29, 2005	43.11	43.40	42.25	43.30
105	NYSE	MGM	Wed, Sep 28, 2005	43.60	43.95	43.16	43.22
104	NYSE	MGM	Tue, Sep 27, 2005	42.92	43.81	42.73	43.60
103	NYSE	MGM	Mon, Sep 26, 2005	43.90	44.18	42.10	43.15
102	NYSE	MGM	Fri, Sep 23, 2005	42.75	44.00	42.45	43.83
101	NYSE	MGM	Thu, Sep 22, 2005	42.25	43.50	41.59	43.38
100	NYSE	MGM	Wed, Sep 21, 2005	41.25	42.55	41.15	42.22
99	NYSE	MGM	Tue, Sep 20, 2005	43.63	43.63	41.25	42.05
98	NYSE	MGM	Mon, Sep 19, 2005	44.70	44.70	43.26	43.74
97	NYSE	MGM	Fri, Sep 16, 2005	44.99	45.15	43.94	44.78
96	NYSE	MGM	Thu, Sep 15, 2005	44.99	45.25	44.34	44.85
95	NYSE	MGM	Wed, Sep 14, 2005	45.32	45.48	44.50	44.73
94	NYSE	MGM	Tue, Sep 13, 2005	45.50	45.57	44.70	45.10
93	NYSE	MGM	Mon, Sep 12, 2005	45.65	45.95	44.95	45.64
92	NYSE	MGM	Fri, Sep 9, 2005	46.24	46.65	45.56	45.73
91	NYSE	MGM	Thu, Sep 8, 2005	45.52	46.44	45.05	45.59
90	NYSE	MGM	Wed, Sep 7, 2005	42.88	46.26	42.87	45.55
89	NYSE	MGM	Tue, Sep 6, 2005	41.75	43.02	41.75	42.72
88	NYSE	MGM	Fri, Sep 2, 2005	41.70	42.30	40.92	42.16
87	NYSE	MGM	Thu, Sep 1, 2005	41.76	43.20	41.25	42.00
86	NYSE	MGM	Wed, Aug 31, 2005	42.60	42.95	41.00	42.26
85	NYSE	MGM	Tue, Aug 30, 2005	43.10	43.57	41.72	42.60
84	NYSE	MGM	Mon, Aug 29, 2005	42.25	43.32	41.99	43.30
83	NYSE	MGM	Fri, Aug 26, 2005	43.07	43.31	42.36	42.78
82	NYSE	MGM	Thu, Aug 25, 2005	42.30	43.43	42.10	43.42
81	NYSE	MGM	Wed, Aug 24, 2005	41.81	42.68	41.70	42.01
80	NYSE	MGM	Tue, Aug 23, 2005	43.02	43.60	41.73	42.06
79	NYSE	MGM	Mon, Aug 22, 2005	41.80	43.98	41.79	42.69
78	NYSE	MGM	Fri, Aug 19, 2005	42.46	42.92	41.59	41.80
77	NYSE	MGM	Thu, Aug 18, 2005	42.87	43.17	42.20	42.45
76	NYSE	MGM	Wed, Aug 17, 2005	41.65	43.60	41.65	43.12
75	NYSE	MGM	Tue, Aug 16, 2005	42.67	42.90	41.23	41.56
74	NYSE	MGM	Mon, Aug 15, 2005	42.52	43.20	42.20	42.92
73	NYSE	MGM	Fri, Aug 12, 2005	42.75	42.90	41.15	42.31
72	NYSE	MGM	Thu, Aug 11, 2005	43.45	43.64	42.53	42.85
71	NYSE	MGM	Wed, Aug 10, 2005	43.26	43.99	43.24	43.51
70	NYSE	MGM	Tue, Aug 9, 2005	42.05	43.25	42.05	43.15
69	NYSE	MGM	Mon, Aug 8, 2005	42.50	42.60	41.66	41.93
68	NYSE	MGM	Fri, Aug 5, 2005	43.00	43.05	42.34	42.82
67	NYSE	MGM	Thu, Aug 4, 2005	43.33	43.76	42.24	42.93
66	NYSE	MGM	Wed, Aug 3, 2005	44.80	45.57	43.85	44.08
65	NYSE	MGM	Tue, Aug 2, 2005	45.00	45.60	44.70	45.55
64	NYSE	MGM	Mon, Aug 1, 2005	44.95	45.48	44.92	45.18
63	NYSE	MGM	Fri, Jul 29, 2005	45.25	45.77	44.75	45.45
62	NYSE	MGM	Thu, Jul 28, 2005	43.00	46.77	42.50	46.00
61	NYSE	MGM	Wed, Jul 27, 2005	43.50	44.01	43.35	43.90
60	NYSE	MGM	Tue, Jul 26, 2005	44.28	45.00	43.55	44.08
59	NYSE	MGM	Mon, Jul 25, 2005	45.10	45.19	43.63	43.77
58	NYSE	MGM	Fri, Jul 22, 2005	45.05	45.34	44.50	45.23
57	NYSE	MGM	Thu, Jul 21, 2005	44.78	45.20	44.00	45.13
56	NYSE	MGM	Wed, Jul 20, 2005	43.70	45.01	43.57	44.98
55	NYSE	MGM	Tue, Jul 19, 2005	43.50	43.95	43.30	43.61
54	NYSE	MGM	Mon, Jul 18, 2005	43.88	44.05	43.42	43.59
53	NYSE	MGM	Fri, Jul 15, 2005	43.13	44.19	43.01	43.80
52	NYSE	MGM	Thu, Jul 14, 2005	42.64	43.24	42.58	42.99
51	NYSE	MGM	Wed, Jul 13, 2005	42.57	42.83	42.43	42.71
50	NYSE	MGM	Tue, Jul 12, 2005	42.55	43.09	42.21	42.66
49	NYSE	MGM	Mon, Jul 11, 2005	42.10	42.84	42.00	42.67
48	NYSE	MGM	Fri, Jul 8, 2005	40.65	42.18	40.65	41.95
47	NYSE	MGM	Thu, Jul 7, 2005	39.75	41.35	39.75	41.10
46	NYSE	MGM	Wed, Jul 6, 2005	40.50	41.05	40.35	40.57
45	NYSE	MGM	Tue, Jul 5, 2005	39.72	40.50	39.49	40.10
44	NYSE	MGM	Fri, Jul 1, 2005	39.78	40.03	39.30	39.79
43	NYSE	MGM	Thu, Jun 30, 2005	40.25	40.50	39.45	39.58
42	NYSE	MGM	Wed, Jun 29, 2005	40.40	40.41	39.45	39.81
41	NYSE	MGM	Tue, Jun 28, 2005	39.23	40.13	39.23	39.83
40	NYSE	MGM	Mon, Jun 27, 2005	38.70	39.30	38.21	38.83
39	NYSE	MGM	Fri, Jun 24, 2005	40.00	40.27	38.86	39.25
38	NYSE	MGM	Thu, Jun 23, 2005	41.56	41.56	39.88	40.16
37	NYSE	MGM	Wed, Jun 22, 2005	41.26	42.10	41.26	41.50
36	NYSE	MGM	Tue, Jun 21, 2005	41.26	41.54	41.00	41.45
35	NYSE	MGM	Mon, Jun 20, 2005	41.60	41.60	41.15	41.26
34	NYSE	MGM	Fri, Jun 17, 2005	41.30	41.84	40.69	41.81
33	NYSE	MGM	Thu, Jun 16, 2005	42.60	42.75	41.44	41.82
32	NYSE	MGM	Wed, Jun 15, 2005	42.54	42.98	41.60	42.30
31	NYSE	MGM	Tue, Jun 14, 2005	41.60	42.70	41.54	42.54
30	NYSE	MGM	Mon, Jun 13, 2005	41.00	41.61	40.85	41.46
29	NYSE	MGM	Fri, Jun 10, 2005	41.85	42.17	40.80	41.18
28	NYSE	MGM	Thu, Jun 9, 2005	39.75	41.85	39.30	41.85
27	NYSE	MGM	Wed, Jun 8, 2005	39.20	40.11	39.00	39.57
26	NYSE	MGM	Tue, Jun 7, 2005	39.60	40.39	38.66	38.66
25	NYSE	MGM	Mon, Jun 6, 2005	39.60	39.83	38.65	39.07
24	NYSE	MGM	Fri, Jun 3, 2005	39.00	40.61	38.98	39.75
23	NYSE	MGM	Thu, Jun 2, 2005	38.25	38.83	38.00	38.71
22	NYSE	MGM	Wed, Jun 1, 2005	38.00	39.10	37.71	38.15
21	NYSE	MGM	Tue, May 31, 2005	36.80	38.39	36.47	38.09
20	NYSE	MGM	Fri, May 27, 2005	36.60	37.50	36.33	36.50
19	NYSE	MGM	Thu, May 26, 2005	35.72	36.50	35.72	36.39
18	NYSE	MGM	Wed, May 25, 2005	36.25	36.56	35.54	35.70
17	NYSE	MGM	Tue, May 24, 2005	35.82	36.35	35.71	36.07
16	NYSE	MGM	Mon, May 23, 2005	36.30	36.52	35.75	36.24
15	NYSE	MGM	Fri, May 20, 2005	36.77	36.81	36.10	36.43
14	NYSE	MGM	Thu, May 19, 2005	35.95	37.19	35.72	36.60
13	NYSE	MGM	Wed, May 18, 2005	35.20	36.75	35.20	35.70
12	NYSE	MGM	Tue, May 17, 2005	34.58	35.38	34.38	35.31
11	NYSE	MGM	Mon, May 16, 2005	33.28	34.70	33.13	34.70
10	NYSE	MGM	Fri, May 13, 2005	33.51	34.06	32.57	33.40
9	NYSE	MGM	Thu, May 12, 2005	34.21	34.34	33.23	33.42
8	NYSE	MGM	Wed, May 11, 2005	34.45	34.61	33.33	34.25
7	NYSE	MGM	Tue, May 10, 2005	35.00	35.00	34.15	34.36
6	NYSE	MGM	Mon, May 9, 2005	35.00	35.28	34.75	35.03
5	NYSE	MGM	Fri, May 6, 2005	36.00	36.00	35.44	35.64
4	NYSE	MGM	Thu, May 5, 2005	35.73	35.95	35.01	35.38
3	NYSE	MGM	Wed, May 4, 2005	33.25	35.85	33.05	35.48
2	NYSE	MGM	Tue, May 3, 2005	34.08	34.72	33.74	34.05
1	NYSE	MGM	Mon, May 2, 2005	35.00	35.38	34.75	35.00
#	Exchange	Symbol	Date	Open	High	Low	Close

MGM Resorts International NYSE:MGM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024