Pioneer Municipal High Income Trust NYSE:MHI Historical Prices

Below are the 5205 trading days of historical prices for MHI.

#	Exchange	Symbol	Date	Open	High	Low	Close
5205	NYSE	MHI	Thu, Mar 21, 2024	8.77	8.83	8.77	8.79
5204	NYSE	MHI	Wed, Mar 20, 2024	8.81	8.84	8.74	8.77
5203	NYSE	MHI	Tue, Mar 19, 2024	8.77	8.83	8.76	8.77
5202	NYSE	MHI	Mon, Mar 18, 2024	8.77	8.83	8.75	8.76
5201	NYSE	MHI	Fri, Mar 15, 2024	8.83	8.86	8.75	8.76
5200	NYSE	MHI	Thu, Mar 14, 2024	8.88	8.90	8.81	8.83
5199	NYSE	MHI	Wed, Mar 13, 2024	8.95	8.95	8.93	8.91
5198	NYSE	MHI	Tue, Mar 12, 2024	8.94	8.95	8.91	8.92
5197	NYSE	MHI	Mon, Mar 11, 2024	8.92	8.95	8.91	8.94
5196	NYSE	MHI	Fri, Mar 8, 2024	8.90	8.95	8.89	8.92
5195	NYSE	MHI	Thu, Mar 7, 2024	8.85	8.88	8.85	8.88
5194	NYSE	MHI	Wed, Mar 6, 2024	8.83	8.84	8.79	8.84
5193	NYSE	MHI	Tue, Mar 5, 2024	8.76	8.82	8.76	8.82
5192	NYSE	MHI	Mon, Mar 4, 2024	8.73	8.78	8.71	8.71
5191	NYSE	MHI	Fri, Mar 1, 2024	8.76	8.79	8.72	8.78
5190	NYSE	MHI	Thu, Feb 29, 2024	8.73	8.77	8.73	8.76
5189	NYSE	MHI	Wed, Feb 28, 2024	8.66	8.71	8.66	8.71
5188	NYSE	MHI	Tue, Feb 27, 2024	8.63	8.67	8.63	8.66
5187	NYSE	MHI	Mon, Feb 26, 2024	8.69	8.74	8.63	8.63
5186	NYSE	MHI	Fri, Feb 23, 2024	8.75	8.75	8.68	8.68
5185	NYSE	MHI	Thu, Feb 22, 2024	8.81	8.81	8.72	8.73
5184	NYSE	MHI	Wed, Feb 21, 2024	8.76	8.80	8.76	8.79
5183	NYSE	MHI	Tue, Feb 20, 2024	8.72	8.75	8.72	8.74
5182	NYSE	MHI	Fri, Feb 16, 2024	8.75	8.76	8.71	8.74
5181	NYSE	MHI	Thu, Feb 15, 2024	8.74	8.79	8.74	8.77
5180	NYSE	MHI	Wed, Feb 14, 2024	8.75	8.76	8.72	8.73
5179	NYSE	MHI	Tue, Feb 13, 2024	8.74	8.75	8.71	8.73
5178	NYSE	MHI	Mon, Feb 12, 2024	8.81	8.83	8.78	8.82
5177	NYSE	MHI	Fri, Feb 9, 2024	8.78	8.79	8.76	8.78
5176	NYSE	MHI	Thu, Feb 8, 2024	8.75	8.78	8.74	8.76
5175	NYSE	MHI	Wed, Feb 7, 2024	8.77	8.84	8.72	8.75
5174	NYSE	MHI	Tue, Feb 6, 2024	8.66	8.76	8.65	8.75
5173	NYSE	MHI	Mon, Feb 5, 2024	8.62	8.68	8.62	8.64
5172	NYSE	MHI	Fri, Feb 2, 2024	8.67	8.72	8.65	8.67
5171	NYSE	MHI	Thu, Feb 1, 2024	8.66	8.77	8.66	8.76
5170	NYSE	MHI	Wed, Jan 31, 2024	8.54	8.66	8.54	8.62
5169	NYSE	MHI	Tue, Jan 30, 2024	8.48	8.56	8.48	8.54
5168	NYSE	MHI	Mon, Jan 29, 2024	8.41	8.49	8.39	8.49
5167	NYSE	MHI	Fri, Jan 26, 2024	8.40	8.43	8.40	8.41
5166	NYSE	MHI	Thu, Jan 25, 2024	8.41	8.47	8.41	8.42
5165	NYSE	MHI	Wed, Jan 24, 2024	8.45	8.48	8.41	8.41
5164	NYSE	MHI	Tue, Jan 23, 2024	8.42	8.46	8.42	8.45
5163	NYSE	MHI	Mon, Jan 22, 2024	8.41	8.52	8.41	8.45
5162	NYSE	MHI	Fri, Jan 19, 2024	8.40	8.41	8.34	8.38
5161	NYSE	MHI	Thu, Jan 18, 2024	8.51	8.52	8.41	8.41
5160	NYSE	MHI	Wed, Jan 17, 2024	8.57	8.60	8.51	8.49
5159	NYSE	MHI	Tue, Jan 16, 2024	8.61	8.62	8.57	8.60
5158	NYSE	MHI	Fri, Jan 12, 2024	8.62	8.65	8.59	8.61
5157	NYSE	MHI	Thu, Jan 11, 2024	8.61	8.65	8.61	8.62
5156	NYSE	MHI	Wed, Jan 10, 2024	8.63	8.65	8.59	8.61
5155	NYSE	MHI	Tue, Jan 9, 2024	8.65	8.70	8.61	8.62
5154	NYSE	MHI	Mon, Jan 8, 2024	8.60	8.66	8.59	8.64
5153	NYSE	MHI	Fri, Jan 5, 2024	8.60	8.65	8.55	8.56
5152	NYSE	MHI	Thu, Jan 4, 2024	8.69	8.72	8.60	8.62
5151	NYSE	MHI	Wed, Jan 3, 2024	8.60	8.73	8.60	8.72
5150	NYSE	MHI	Tue, Jan 2, 2024	8.60	8.69	8.55	8.69
5149	NYSE	MHI	Fri, Dec 29, 2023	8.67	8.67	8.60	8.63
5148	NYSE	MHI	Thu, Dec 28, 2023	8.66	8.67	8.63	8.67
5147	NYSE	MHI	Wed, Dec 27, 2023	8.64	8.67	8.64	8.64
5146	NYSE	MHI	Tue, Dec 26, 2023	8.64	8.66	8.62	8.63
5145	NYSE	MHI	Fri, Dec 22, 2023	8.61	8.64	8.58	8.63
5144	NYSE	MHI	Thu, Dec 21, 2023	8.52	8.58	8.52	8.58
5143	NYSE	MHI	Wed, Dec 20, 2023	8.43	8.50	8.41	8.48
5142	NYSE	MHI	Tue, Dec 19, 2023	8.40	8.47	8.40	8.45
5141	NYSE	MHI	Mon, Dec 18, 2023	8.44	8.47	8.40	8.41
5140	NYSE	MHI	Fri, Dec 15, 2023	8.48	8.51	8.47	8.47
5139	NYSE	MHI	Thu, Dec 14, 2023	8.35	8.45	8.35	8.43
5138	NYSE	MHI	Wed, Dec 13, 2023	8.27	8.36	8.27	8.35
5137	NYSE	MHI	Tue, Dec 12, 2023	8.22	8.28	8.22	8.27
5136	NYSE	MHI	Mon, Dec 11, 2023	8.19	8.25	8.19	8.22
5135	NYSE	MHI	Fri, Dec 8, 2023	8.24	8.29	8.23	8.23
5134	NYSE	MHI	Thu, Dec 7, 2023	8.25	8.33	8.25	8.30
5133	NYSE	MHI	Wed, Dec 6, 2023	8.25	8.32	8.25	8.25
5132	NYSE	MHI	Tue, Dec 5, 2023	8.24	8.28	8.22	8.24
5131	NYSE	MHI	Mon, Dec 4, 2023	8.21	8.27	8.19	8.19
5130	NYSE	MHI	Fri, Dec 1, 2023	8.14	8.34	8.14	8.30
5129	NYSE	MHI	Thu, Nov 30, 2023	8.15	8.17	8.12	8.15
5128	NYSE	MHI	Wed, Nov 29, 2023	8.06	8.16	8.06	8.13
5127	NYSE	MHI	Tue, Nov 28, 2023	7.98	8.04	7.98	8.02
5126	NYSE	MHI	Mon, Nov 27, 2023	7.99	8.00	7.95	7.99
5125	NYSE	MHI	Fri, Nov 24, 2023	7.95	7.97	7.95	7.96
5124	NYSE	MHI	Wed, Nov 22, 2023	7.93	7.98	7.93	7.97
5123	NYSE	MHI	Tue, Nov 21, 2023	7.95	7.96	7.91	7.93
5122	NYSE	MHI	Mon, Nov 20, 2023	7.93	8.03	7.93	8.02
5121	NYSE	MHI	Fri, Nov 17, 2023	7.98	7.98	7.89	7.95
5120	NYSE	MHI	Thu, Nov 16, 2023	7.90	7.98	7.90	7.97
5119	NYSE	MHI	Wed, Nov 15, 2023	7.82	7.90	7.82	7.85
5118	NYSE	MHI	Tue, Nov 14, 2023	7.81	7.89	7.81	7.84
5117	NYSE	MHI	Mon, Nov 13, 2023	7.64	7.73	7.64	7.73
5116	NYSE	MHI	Fri, Nov 10, 2023	7.60	7.69	7.60	7.66
5115	NYSE	MHI	Thu, Nov 9, 2023	7.55	7.65	7.54	7.55
5114	NYSE	MHI	Wed, Nov 8, 2023	7.48	7.58	7.48	7.57
5113	NYSE	MHI	Tue, Nov 7, 2023	7.35	7.50	7.34	7.49
5112	NYSE	MHI	Mon, Nov 6, 2023	7.33	7.46	7.29	7.33
5111	NYSE	MHI	Fri, Nov 3, 2023	7.28	7.36	7.27	7.34
5110	NYSE	MHI	Thu, Nov 2, 2023	7.22	7.26	7.22	7.23
5109	NYSE	MHI	Wed, Nov 1, 2023	6.98	7.18	6.98	7.16
5108	NYSE	MHI	Tue, Oct 31, 2023	6.96	7.01	6.94	6.99
5107	NYSE	MHI	Mon, Oct 30, 2023	6.98	7.00	6.93	6.95
5106	NYSE	MHI	Fri, Oct 27, 2023	6.97	7.02	6.96	6.99
5105	NYSE	MHI	Thu, Oct 26, 2023	6.99	7.02	6.98	7.01
5104	NYSE	MHI	Wed, Oct 25, 2023	7.05	7.05	6.94	6.94
5103	NYSE	MHI	Tue, Oct 24, 2023	7.08	7.12	7.08	7.10
5102	NYSE	MHI	Mon, Oct 23, 2023	7.01	7.17	6.95	7.04
5101	NYSE	MHI	Fri, Oct 20, 2023	7.01	7.10	6.93	7.06
5100	NYSE	MHI	Thu, Oct 19, 2023	7.19	7.19	7.03	7.04
5099	NYSE	MHI	Wed, Oct 18, 2023	7.21	7.26	7.20	7.23
5098	NYSE	MHI	Tue, Oct 17, 2023	7.21	7.27	7.20	7.24
5097	NYSE	MHI	Mon, Oct 16, 2023	7.29	7.37	7.26	7.26
5096	NYSE	MHI	Fri, Oct 13, 2023	7.30	7.37	7.30	7.30
5095	NYSE	MHI	Thu, Oct 12, 2023	7.38	7.38	7.28	7.29
5094	NYSE	MHI	Wed, Oct 11, 2023	7.37	7.41	7.34	7.39
5093	NYSE	MHI	Tue, Oct 10, 2023	7.19	7.32	7.19	7.30
5092	NYSE	MHI	Mon, Oct 9, 2023	7.22	7.26	7.20	7.23
5091	NYSE	MHI	Fri, Oct 6, 2023	7.21	7.26	7.18	7.22
5090	NYSE	MHI	Thu, Oct 5, 2023	7.25	7.30	7.23	7.26
5089	NYSE	MHI	Wed, Oct 4, 2023	7.21	7.30	7.21	7.30
5088	NYSE	MHI	Tue, Oct 3, 2023	7.22	7.25	7.15	7.17
5087	NYSE	MHI	Mon, Oct 2, 2023	7.24	7.30	7.17	7.19
5086	NYSE	MHI	Fri, Sep 29, 2023	7.30	7.36	7.23	7.23
5085	NYSE	MHI	Thu, Sep 28, 2023	7.40	7.42	7.28	7.28
5084	NYSE	MHI	Wed, Sep 27, 2023	7.42	7.45	7.38	7.38
5083	NYSE	MHI	Tue, Sep 26, 2023	7.47	7.49	7.43	7.44
5082	NYSE	MHI	Mon, Sep 25, 2023	7.59	7.59	7.45	7.46
5081	NYSE	MHI	Fri, Sep 22, 2023	7.64	7.68	7.61	7.61
5080	NYSE	MHI	Thu, Sep 21, 2023	7.71	7.71	7.62	7.64
5079	NYSE	MHI	Wed, Sep 20, 2023	7.75	7.78	7.67	7.74
5078	NYSE	MHI	Tue, Sep 19, 2023	7.71	7.75	7.65	7.72
5077	NYSE	MHI	Mon, Sep 18, 2023	7.76	7.79	7.74	7.73
5076	NYSE	MHI	Fri, Sep 15, 2023	7.79	7.82	7.74	7.74
5075	NYSE	MHI	Thu, Sep 14, 2023	7.82	7.85	7.79	7.79
5074	NYSE	MHI	Wed, Sep 13, 2023	7.83	7.86	7.80	7.82
5073	NYSE	MHI	Tue, Sep 12, 2023	7.81	7.86	7.81	7.83
5072	NYSE	MHI	Mon, Sep 11, 2023	7.92	7.92	7.78	7.81
5071	NYSE	MHI	Fri, Sep 8, 2023	7.91	7.93	7.85	7.92
5070	NYSE	MHI	Thu, Sep 7, 2023	7.92	7.94	7.88	7.89
5069	NYSE	MHI	Wed, Sep 6, 2023	7.93	7.99	7.93	7.94
5068	NYSE	MHI	Tue, Sep 5, 2023	7.95	7.98	7.93	7.95
5067	NYSE	MHI	Fri, Sep 1, 2023	7.98	7.98	7.88	7.97
5066	NYSE	MHI	Thu, Aug 31, 2023	7.97	8.01	7.95	7.96
5065	NYSE	MHI	Wed, Aug 30, 2023	7.97	7.99	7.90	7.94
5064	NYSE	MHI	Tue, Aug 29, 2023	7.92	7.98	7.91	7.96
5063	NYSE	MHI	Mon, Aug 28, 2023	8.01	8.01	7.92	7.92
5062	NYSE	MHI	Fri, Aug 25, 2023	8.07	8.07	7.97	7.99
5061	NYSE	MHI	Thu, Aug 24, 2023	8.16	8.16	8.06	8.08
5060	NYSE	MHI	Wed, Aug 23, 2023	8.18	8.22	8.17	8.18
5059	NYSE	MHI	Tue, Aug 22, 2023	8.15	8.19	8.14	8.15
5058	NYSE	MHI	Mon, Aug 21, 2023	8.18	8.19	8.14	8.15
5057	NYSE	MHI	Fri, Aug 18, 2023	8.23	8.27	8.19	8.20
5056	NYSE	MHI	Thu, Aug 17, 2023	8.26	8.30	8.24	8.24
5055	NYSE	MHI	Wed, Aug 16, 2023	8.36	8.41	8.32	8.29
5054	NYSE	MHI	Tue, Aug 15, 2023	8.33	8.41	8.33	8.39
5053	NYSE	MHI	Mon, Aug 14, 2023	8.33	8.37	8.33	8.37
5052	NYSE	MHI	Fri, Aug 11, 2023	8.33	8.36	8.31	8.35
5051	NYSE	MHI	Thu, Aug 10, 2023	8.32	8.41	8.32	8.33
5050	NYSE	MHI	Wed, Aug 9, 2023	8.30	8.38	8.30	8.33
5049	NYSE	MHI	Tue, Aug 8, 2023	8.33	8.38	8.31	8.33
5048	NYSE	MHI	Mon, Aug 7, 2023	8.39	8.40	8.31	8.33
5047	NYSE	MHI	Fri, Aug 4, 2023	8.41	8.47	8.41	8.42
5046	NYSE	MHI	Thu, Aug 3, 2023	8.60	8.60	8.40	8.41
5045	NYSE	MHI	Wed, Aug 2, 2023	8.66	8.68	8.61	8.65
5044	NYSE	MHI	Tue, Aug 1, 2023	8.66	8.71	8.64	8.66
5043	NYSE	MHI	Mon, Jul 31, 2023	8.67	8.70	8.64	8.68
5042	NYSE	MHI	Fri, Jul 28, 2023	8.64	8.66	8.62	8.64
5041	NYSE	MHI	Thu, Jul 27, 2023	8.67	8.67	8.60	8.61
5040	NYSE	MHI	Wed, Jul 26, 2023	8.65	8.69	8.65	8.68
5039	NYSE	MHI	Tue, Jul 25, 2023	8.65	8.68	8.65	8.67
5038	NYSE	MHI	Mon, Jul 24, 2023	8.66	8.70	8.66	8.68
5037	NYSE	MHI	Fri, Jul 21, 2023	8.64	8.65	8.61	8.63
5036	NYSE	MHI	Thu, Jul 20, 2023	8.59	8.66	8.59	8.60
5035	NYSE	MHI	Wed, Jul 19, 2023	8.66	8.72	8.66	8.65
5034	NYSE	MHI	Tue, Jul 18, 2023	8.64	8.68	8.64	8.64
5033	NYSE	MHI	Mon, Jul 17, 2023	8.58	8.64	8.58	8.62
5032	NYSE	MHI	Fri, Jul 14, 2023	8.60	8.65	8.59	8.59
5031	NYSE	MHI	Thu, Jul 13, 2023	8.60	8.64	8.60	8.60
5030	NYSE	MHI	Wed, Jul 12, 2023	8.55	8.64	8.55	8.61
5029	NYSE	MHI	Tue, Jul 11, 2023	8.52	8.54	8.52	8.54
5028	NYSE	MHI	Mon, Jul 10, 2023	8.48	8.56	8.48	8.51
5027	NYSE	MHI	Fri, Jul 7, 2023	8.50	8.55	8.49	8.50
5026	NYSE	MHI	Thu, Jul 6, 2023	8.55	8.58	8.52	8.53
5025	NYSE	MHI	Wed, Jul 5, 2023	8.56	8.65	8.56	8.60
5024	NYSE	MHI	Mon, Jul 3, 2023	8.54	8.64	8.54	8.61
5023	NYSE	MHI	Fri, Jun 30, 2023	8.61	8.63	8.53	8.53
5022	NYSE	MHI	Thu, Jun 29, 2023	8.57	8.58	8.52	8.55
5021	NYSE	MHI	Wed, Jun 28, 2023	8.58	8.60	8.57	8.60
5020	NYSE	MHI	Tue, Jun 27, 2023	8.57	8.64	8.57	8.57
5019	NYSE	MHI	Mon, Jun 26, 2023	8.59	8.60	8.56	8.57
5018	NYSE	MHI	Fri, Jun 23, 2023	8.53	8.59	8.53	8.55
5017	NYSE	MHI	Thu, Jun 22, 2023	8.50	8.50	8.48	8.49
5016	NYSE	MHI	Wed, Jun 21, 2023	8.49	8.51	8.48	8.49
5015	NYSE	MHI	Tue, Jun 20, 2023	8.53	8.57	8.51	8.51
5014	NYSE	MHI	Fri, Jun 16, 2023	8.53	8.56	8.53	8.55
5013	NYSE	MHI	Thu, Jun 15, 2023	8.53	8.58	8.53	8.56
5012	NYSE	MHI	Wed, Jun 14, 2023	8.53	8.60	8.53	8.54
5011	NYSE	MHI	Tue, Jun 13, 2023	8.54	8.58	8.53	8.55
5010	NYSE	MHI	Mon, Jun 12, 2023	8.55	8.57	8.53	8.56
5009	NYSE	MHI	Fri, Jun 9, 2023	8.53	8.57	8.53	8.55
5008	NYSE	MHI	Thu, Jun 8, 2023	8.45	8.53	8.45	8.53
5007	NYSE	MHI	Wed, Jun 7, 2023	8.46	8.48	8.39	8.39
5006	NYSE	MHI	Tue, Jun 6, 2023	8.43	8.47	8.43	8.47
5005	NYSE	MHI	Mon, Jun 5, 2023	8.34	8.42	8.35	8.35
5004	NYSE	MHI	Fri, Jun 2, 2023	8.37	8.39	8.33	8.35
5003	NYSE	MHI	Thu, Jun 1, 2023	8.34	8.42	8.33	8.34
5002	NYSE	MHI	Wed, May 31, 2023	8.32	8.35	8.28	8.34
5001	NYSE	MHI	Tue, May 30, 2023	8.26	8.32	8.23	8.30
5000	NYSE	MHI	Fri, May 26, 2023	8.24	8.25	8.21	8.24
4999	NYSE	MHI	Thu, May 25, 2023	8.17	8.21	8.17	8.20
4998	NYSE	MHI	Wed, May 24, 2023	8.36	8.36	8.16	8.16
4997	NYSE	MHI	Tue, May 23, 2023	8.36	8.39	8.34	8.37
4996	NYSE	MHI	Mon, May 22, 2023	8.51	8.51	8.35	8.36
4995	NYSE	MHI	Fri, May 19, 2023	8.50	8.53	8.48	8.51
4994	NYSE	MHI	Thu, May 18, 2023	8.57	8.57	8.52	8.53
4993	NYSE	MHI	Wed, May 17, 2023	8.54	8.58	8.54	8.57
4992	NYSE	MHI	Tue, May 16, 2023	8.60	8.61	8.56	8.57
4991	NYSE	MHI	Mon, May 15, 2023	8.55	8.63	8.55	8.61
4990	NYSE	MHI	Fri, May 12, 2023	8.67	8.67	8.58	8.59
4989	NYSE	MHI	Thu, May 11, 2023	8.69	8.73	8.67	8.67
4988	NYSE	MHI	Wed, May 10, 2023	8.69	8.71	8.66	8.67
4987	NYSE	MHI	Tue, May 9, 2023	8.63	8.69	8.63	8.66
4986	NYSE	MHI	Mon, May 8, 2023	8.68	8.71	8.62	8.62
4985	NYSE	MHI	Fri, May 5, 2023	8.72	8.75	8.70	8.70
4984	NYSE	MHI	Thu, May 4, 2023	8.65	8.73	8.64	8.70
4983	NYSE	MHI	Wed, May 3, 2023	8.70	8.75	8.67	8.69
4982	NYSE	MHI	Tue, May 2, 2023	8.76	8.80	8.72	8.76
4981	NYSE	MHI	Mon, May 1, 2023	8.79	8.80	8.70	8.72
4980	NYSE	MHI	Fri, Apr 28, 2023	8.72	8.80	8.72	8.78
4979	NYSE	MHI	Thu, Apr 27, 2023	8.75	8.78	8.72	8.73
4978	NYSE	MHI	Wed, Apr 26, 2023	8.66	8.82	8.66	8.72
4977	NYSE	MHI	Tue, Apr 25, 2023	8.68	8.68	8.56	8.65
4976	NYSE	MHI	Mon, Apr 24, 2023	8.61	8.69	8.59	8.69
4975	NYSE	MHI	Fri, Apr 21, 2023	8.64	8.66	8.55	8.56
4974	NYSE	MHI	Thu, Apr 20, 2023	8.60	8.67	8.59	8.64
4973	NYSE	MHI	Wed, Apr 19, 2023	8.73	8.73	8.57	8.57
4972	NYSE	MHI	Tue, Apr 18, 2023	8.90	8.90	8.72	8.73
4971	NYSE	MHI	Mon, Apr 17, 2023	8.94	8.98	8.91	8.88
4970	NYSE	MHI	Fri, Apr 14, 2023	8.97	8.99	8.93	8.95
4969	NYSE	MHI	Thu, Apr 13, 2023	8.97	9.05	8.96	8.97
4968	NYSE	MHI	Wed, Apr 12, 2023	9.00	9.02	8.97	8.99
4967	NYSE	MHI	Tue, Apr 11, 2023	8.89	8.98	8.89	8.97
4966	NYSE	MHI	Mon, Apr 10, 2023	8.90	8.96	8.90	8.93
4965	NYSE	MHI	Thu, Apr 6, 2023	8.97	9.00	8.96	8.98
4964	NYSE	MHI	Wed, Apr 5, 2023	8.90	9.01	8.90	8.97
4963	NYSE	MHI	Tue, Apr 4, 2023	8.79	8.90	8.79	8.88
4962	NYSE	MHI	Mon, Apr 3, 2023	8.92	8.92	8.77	8.83
4961	NYSE	MHI	Fri, Mar 31, 2023	8.81	8.89	8.79	8.89
4960	NYSE	MHI	Thu, Mar 30, 2023	8.67	8.78	8.62	8.78
4959	NYSE	MHI	Wed, Mar 29, 2023	8.66	8.67	8.62	8.62
4958	NYSE	MHI	Tue, Mar 28, 2023	8.59	8.64	8.59	8.62
4957	NYSE	MHI	Mon, Mar 27, 2023	8.62	8.67	8.59	8.59
4956	NYSE	MHI	Fri, Mar 24, 2023	8.68	8.68	8.60	8.62
4955	NYSE	MHI	Thu, Mar 23, 2023	8.63	8.68	8.62	8.63
4954	NYSE	MHI	Wed, Mar 22, 2023	8.58	8.67	8.57	8.64
4953	NYSE	MHI	Tue, Mar 21, 2023	8.57	8.60	8.51	8.54
4952	NYSE	MHI	Mon, Mar 20, 2023	8.62	8.64	8.55	8.55
4951	NYSE	MHI	Fri, Mar 17, 2023	8.68	8.71	8.60	8.65
4950	NYSE	MHI	Thu, Mar 16, 2023	8.68	8.77	8.66	8.66
4949	NYSE	MHI	Wed, Mar 15, 2023	8.64	8.75	8.64	8.70
4948	NYSE	MHI	Tue, Mar 14, 2023	8.67	8.75	8.66	8.72
4947	NYSE	MHI	Mon, Mar 13, 2023	8.56	8.72	8.56	8.62
4946	NYSE	MHI	Fri, Mar 10, 2023	8.59	8.67	8.58	8.60
4945	NYSE	MHI	Thu, Mar 9, 2023	8.60	8.66	8.56	8.56
4944	NYSE	MHI	Wed, Mar 8, 2023	8.55	8.60	8.55	8.60
4943	NYSE	MHI	Tue, Mar 7, 2023	8.47	8.63	8.45	8.54
4942	NYSE	MHI	Mon, Mar 6, 2023	8.62	8.65	8.47	8.49
4941	NYSE	MHI	Fri, Mar 3, 2023	8.64	8.68	8.61	8.61
4940	NYSE	MHI	Thu, Mar 2, 2023	8.51	8.64	8.50	8.62
4939	NYSE	MHI	Wed, Mar 1, 2023	8.63	8.72	8.52	8.53
4938	NYSE	MHI	Tue, Feb 28, 2023	8.60	8.74	8.52	8.65
4937	NYSE	MHI	Mon, Feb 27, 2023	8.56	8.60	8.53	8.60
4936	NYSE	MHI	Fri, Feb 24, 2023	8.53	8.57	8.46	8.50
4935	NYSE	MHI	Thu, Feb 23, 2023	8.59	8.61	8.54	8.55
4934	NYSE	MHI	Wed, Feb 22, 2023	8.58	8.63	8.55	8.55
4933	NYSE	MHI	Tue, Feb 21, 2023	8.70	8.73	8.58	8.60
4932	NYSE	MHI	Fri, Feb 17, 2023	8.79	8.79	8.69	8.74
4931	NYSE	MHI	Thu, Feb 16, 2023	8.95	8.95	8.82	8.82
4930	NYSE	MHI	Wed, Feb 15, 2023	9.10	9.12	9.02	9.02
4929	NYSE	MHI	Tue, Feb 14, 2023	9.09	9.15	9.05	9.12
4928	NYSE	MHI	Mon, Feb 13, 2023	9.16	9.16	9.09	9.12
4927	NYSE	MHI	Fri, Feb 10, 2023	9.17	9.19	9.13	9.16
4926	NYSE	MHI	Thu, Feb 9, 2023	9.23	9.30	9.17	9.18
4925	NYSE	MHI	Wed, Feb 8, 2023	9.24	9.26	9.17	9.20
4924	NYSE	MHI	Tue, Feb 7, 2023	9.23	9.27	9.20	9.24
4923	NYSE	MHI	Mon, Feb 6, 2023	9.35	9.35	9.18	9.23
4922	NYSE	MHI	Fri, Feb 3, 2023	9.41	9.45	9.37	9.39
4921	NYSE	MHI	Thu, Feb 2, 2023	9.45	9.51	9.42	9.46
4920	NYSE	MHI	Wed, Feb 1, 2023	9.44	9.46	9.37	9.45
4919	NYSE	MHI	Tue, Jan 31, 2023	9.42	9.42	9.37	9.39
4918	NYSE	MHI	Mon, Jan 30, 2023	9.40	9.45	9.33	9.39
4917	NYSE	MHI	Fri, Jan 27, 2023	9.47	9.47	9.37	9.43
4916	NYSE	MHI	Thu, Jan 26, 2023	9.45	9.53	9.44	9.46
4915	NYSE	MHI	Wed, Jan 25, 2023	9.47	9.47	9.31	9.46
4914	NYSE	MHI	Tue, Jan 24, 2023	9.49	9.49	9.38	9.48
4913	NYSE	MHI	Mon, Jan 23, 2023	9.41	9.46	9.38	9.41
4912	NYSE	MHI	Fri, Jan 20, 2023	9.29	9.43	9.29	9.42
4911	NYSE	MHI	Thu, Jan 19, 2023	9.26	9.41	9.26	9.34
4910	NYSE	MHI	Wed, Jan 18, 2023	9.28	9.38	9.20	9.26
4909	NYSE	MHI	Tue, Jan 17, 2023	9.44	9.44	9.22	9.22
4908	NYSE	MHI	Fri, Jan 13, 2023	9.28	9.42	9.28	9.36
4907	NYSE	MHI	Thu, Jan 12, 2023	9.17	9.32	9.16	9.31
4906	NYSE	MHI	Wed, Jan 11, 2023	9.12	9.18	9.04	9.15
4905	NYSE	MHI	Tue, Jan 10, 2023	9.00	9.15	9.00	9.08
4904	NYSE	MHI	Mon, Jan 9, 2023	9.00	9.05	8.93	9.03
4903	NYSE	MHI	Fri, Jan 6, 2023	8.80	8.99	8.80	8.96
4902	NYSE	MHI	Thu, Jan 5, 2023	8.79	8.83	8.78	8.81
4901	NYSE	MHI	Wed, Jan 4, 2023	8.69	8.82	8.65	8.79
4900	NYSE	MHI	Tue, Jan 3, 2023	8.65	8.74	8.65	8.68
4899	NYSE	MHI	Fri, Dec 30, 2022	8.58	8.69	8.55	8.58
4898	NYSE	MHI	Thu, Dec 29, 2022	8.55	8.66	8.55	8.65
4897	NYSE	MHI	Wed, Dec 28, 2022	8.56	8.62	8.56	8.57
4896	NYSE	MHI	Tue, Dec 27, 2022	8.54	8.65	8.51	8.60
4895	NYSE	MHI	Fri, Dec 23, 2022	8.64	8.67	8.59	8.59
4894	NYSE	MHI	Thu, Dec 22, 2022	8.61	8.71	8.61	8.67
4893	NYSE	MHI	Wed, Dec 21, 2022	8.66	8.70	8.64	8.66
4892	NYSE	MHI	Tue, Dec 20, 2022	8.70	8.77	8.64	8.67
4891	NYSE	MHI	Mon, Dec 19, 2022	8.80	8.83	8.74	8.78
4890	NYSE	MHI	Fri, Dec 16, 2022	8.85	8.89	8.77	8.84
4889	NYSE	MHI	Thu, Dec 15, 2022	8.95	9.09	8.85	8.86
4888	NYSE	MHI	Wed, Dec 14, 2022	8.97	9.09	8.92	9.04
4887	NYSE	MHI	Tue, Dec 13, 2022	9.19	9.19	8.93	8.97
4886	NYSE	MHI	Mon, Dec 12, 2022	8.91	8.97	8.88	8.91
4885	NYSE	MHI	Fri, Dec 9, 2022	9.00	9.00	8.92	8.91
4884	NYSE	MHI	Thu, Dec 8, 2022	9.02	9.05	8.96	9.01
4883	NYSE	MHI	Wed, Dec 7, 2022	8.88	9.06	8.88	9.02
4882	NYSE	MHI	Tue, Dec 6, 2022	8.87	8.92	8.82	8.88
4881	NYSE	MHI	Mon, Dec 5, 2022	8.88	8.93	8.83	8.86
4880	NYSE	MHI	Fri, Dec 2, 2022	8.95	8.99	8.93	8.96
4879	NYSE	MHI	Thu, Dec 1, 2022	9.05	9.11	8.99	9.00
4878	NYSE	MHI	Wed, Nov 30, 2022	8.95	9.05	8.90	9.03
4877	NYSE	MHI	Tue, Nov 29, 2022	8.87	8.96	8.83	8.93
4876	NYSE	MHI	Mon, Nov 28, 2022	8.80	8.92	8.80	8.89
4875	NYSE	MHI	Fri, Nov 25, 2022	8.77	8.85	8.77	8.81
4874	NYSE	MHI	Wed, Nov 23, 2022	8.81	8.86	8.75	8.81
4873	NYSE	MHI	Tue, Nov 22, 2022	8.68	8.88	8.68	8.80
4872	NYSE	MHI	Mon, Nov 21, 2022	8.63	8.72	8.63	8.68
4871	NYSE	MHI	Fri, Nov 18, 2022	8.65	8.67	8.59	8.64
4870	NYSE	MHI	Thu, Nov 17, 2022	8.57	8.76	8.52	8.67
4869	NYSE	MHI	Wed, Nov 16, 2022	8.35	8.64	8.33	8.59
4868	NYSE	MHI	Tue, Nov 15, 2022	8.21	8.37	8.21	8.29
4867	NYSE	MHI	Mon, Nov 14, 2022	8.21	8.25	8.14	8.10
4866	NYSE	MHI	Fri, Nov 11, 2022	8.17	8.32	8.17	8.27
4865	NYSE	MHI	Thu, Nov 10, 2022	8.02	8.23	8.02	8.23
4864	NYSE	MHI	Wed, Nov 9, 2022	7.88	7.92	7.82	7.82
4863	NYSE	MHI	Tue, Nov 8, 2022	7.98	8.04	7.88	7.91
4862	NYSE	MHI	Mon, Nov 7, 2022	7.98	8.04	7.92	7.96
4861	NYSE	MHI	Fri, Nov 4, 2022	7.84	8.02	7.84	7.96
4860	NYSE	MHI	Thu, Nov 3, 2022	7.87	7.90	7.84	7.84
4859	NYSE	MHI	Wed, Nov 2, 2022	7.98	8.05	7.94	7.94
4858	NYSE	MHI	Tue, Nov 1, 2022	8.06	8.08	7.96	8.01
4857	NYSE	MHI	Mon, Oct 31, 2022	7.89	8.03	7.86	7.98
4856	NYSE	MHI	Fri, Oct 28, 2022	7.92	8.00	7.89	7.93
4855	NYSE	MHI	Thu, Oct 27, 2022	8.06	8.08	7.91	7.95
4854	NYSE	MHI	Wed, Oct 26, 2022	8.11	8.17	8.04	8.07
4853	NYSE	MHI	Tue, Oct 25, 2022	8.13	8.21	8.05	8.08
4852	NYSE	MHI	Mon, Oct 24, 2022	8.10	8.19	8.06	8.12
4851	NYSE	MHI	Fri, Oct 21, 2022	8.20	8.23	8.12	8.17
4850	NYSE	MHI	Thu, Oct 20, 2022	8.20	8.28	8.19	8.28
4849	NYSE	MHI	Wed, Oct 19, 2022	8.28	8.34	8.19	8.20
4848	NYSE	MHI	Tue, Oct 18, 2022	8.42	8.47	8.29	8.31
4847	NYSE	MHI	Mon, Oct 17, 2022	8.60	8.62	8.42	8.42
4846	NYSE	MHI	Fri, Oct 14, 2022	8.64	8.67	8.53	8.58
4845	NYSE	MHI	Thu, Oct 13, 2022	8.53	8.71	8.43	8.62
4844	NYSE	MHI	Wed, Oct 12, 2022	8.53	8.67	8.53	8.59
4843	NYSE	MHI	Tue, Oct 11, 2022	8.46	8.61	8.46	8.55
4842	NYSE	MHI	Mon, Oct 10, 2022	8.50	8.52	8.43	8.45
4841	NYSE	MHI	Fri, Oct 7, 2022	8.40	8.50	8.40	8.45
4840	NYSE	MHI	Thu, Oct 6, 2022	8.45	8.54	8.45	8.47
4839	NYSE	MHI	Wed, Oct 5, 2022	8.46	8.53	8.39	8.46
4838	NYSE	MHI	Tue, Oct 4, 2022	8.44	8.57	8.44	8.52
4837	NYSE	MHI	Mon, Oct 3, 2022	8.23	8.84	8.19	8.40
4836	NYSE	MHI	Fri, Sep 30, 2022	8.21	8.26	8.14	8.21
4835	NYSE	MHI	Thu, Sep 29, 2022	8.29	8.33	8.16	8.17
4834	NYSE	MHI	Wed, Sep 28, 2022	8.27	8.38	8.27	8.34
4833	NYSE	MHI	Tue, Sep 27, 2022	8.37	8.41	8.26	8.26
4832	NYSE	MHI	Mon, Sep 26, 2022	8.51	8.59	8.35	8.36
4831	NYSE	MHI	Fri, Sep 23, 2022	8.70	8.71	8.54	8.56
4830	NYSE	MHI	Thu, Sep 22, 2022	8.72	8.82	8.72	8.72
4829	NYSE	MHI	Wed, Sep 21, 2022	8.93	8.93	8.74	8.82
4828	NYSE	MHI	Tue, Sep 20, 2022	8.87	8.98	8.84	8.92
4827	NYSE	MHI	Mon, Sep 19, 2022	9.01	9.08	8.91	8.93
4826	NYSE	MHI	Fri, Sep 16, 2022	9.03	9.11	8.99	9.01
4825	NYSE	MHI	Thu, Sep 15, 2022	9.17	9.19	9.04	9.04
4824	NYSE	MHI	Wed, Sep 14, 2022	9.23	9.32	9.18	9.20
4823	NYSE	MHI	Tue, Sep 13, 2022	9.25	9.25	9.18	9.23
4822	NYSE	MHI	Mon, Sep 12, 2022	9.33	9.38	9.29	9.30
4821	NYSE	MHI	Fri, Sep 9, 2022	9.28	9.35	9.26	9.32
4820	NYSE	MHI	Thu, Sep 8, 2022	9.31	9.32	9.25	9.26
4819	NYSE	MHI	Wed, Sep 7, 2022	9.34	9.37	9.30	9.34
4818	NYSE	MHI	Tue, Sep 6, 2022	9.32	9.39	9.32	9.35
4817	NYSE	MHI	Fri, Sep 2, 2022	9.41	9.47	9.32	9.37
4816	NYSE	MHI	Thu, Sep 1, 2022	9.45	9.48	9.36	9.36
4815	NYSE	MHI	Wed, Aug 31, 2022	9.56	9.60	9.48	9.52
4814	NYSE	MHI	Tue, Aug 30, 2022	9.61	9.61	9.48	9.53
4813	NYSE	MHI	Mon, Aug 29, 2022	9.72	9.72	9.56	9.56
4812	NYSE	MHI	Fri, Aug 26, 2022	9.76	9.78	9.74	9.75
4811	NYSE	MHI	Thu, Aug 25, 2022	9.81	9.81	9.76	9.77
4810	NYSE	MHI	Wed, Aug 24, 2022	9.82	9.84	9.76	9.81
4809	NYSE	MHI	Tue, Aug 23, 2022	9.63	9.83	9.61	9.80
4808	NYSE	MHI	Mon, Aug 22, 2022	9.67	9.73	9.57	9.64
4807	NYSE	MHI	Fri, Aug 19, 2022	9.86	9.86	9.70	9.74
4806	NYSE	MHI	Thu, Aug 18, 2022	9.95	9.97	9.88	9.90
4805	NYSE	MHI	Wed, Aug 17, 2022	10.01	10.04	9.85	9.97
4804	NYSE	MHI	Tue, Aug 16, 2022	10.15	10.17	10.06	10.06
4803	NYSE	MHI	Mon, Aug 15, 2022	10.16	10.28	10.13	10.16
4802	NYSE	MHI	Fri, Aug 12, 2022	10.09	10.29	10.09	10.20
4801	NYSE	MHI	Thu, Aug 11, 2022	10.11	10.15	10.06	10.08
4800	NYSE	MHI	Wed, Aug 10, 2022	10.03	10.18	10.03	10.11
4799	NYSE	MHI	Tue, Aug 9, 2022	10.00	10.07	9.98	10.00
4798	NYSE	MHI	Mon, Aug 8, 2022	9.95	10.08	9.95	10.04
4797	NYSE	MHI	Fri, Aug 5, 2022	9.72	10.02	9.72	9.93
4796	NYSE	MHI	Thu, Aug 4, 2022	9.99	10.02	9.92	9.92
4795	NYSE	MHI	Wed, Aug 3, 2022	9.96	10.05	9.94	9.99
4794	NYSE	MHI	Tue, Aug 2, 2022	9.84	9.98	9.80	9.94
4793	NYSE	MHI	Mon, Aug 1, 2022	9.77	9.88	9.77	9.85
4792	NYSE	MHI	Fri, Jul 29, 2022	9.77	9.85	9.76	9.78
4791	NYSE	MHI	Thu, Jul 28, 2022	9.70	9.76	9.65	9.75
4790	NYSE	MHI	Wed, Jul 27, 2022	9.60	9.68	9.59	9.64
4789	NYSE	MHI	Tue, Jul 26, 2022	9.59	9.67	9.59	9.60
4788	NYSE	MHI	Mon, Jul 25, 2022	9.59	9.62	9.57	9.60
4787	NYSE	MHI	Fri, Jul 22, 2022	9.60	9.65	9.60	9.63
4786	NYSE	MHI	Thu, Jul 21, 2022	9.67	9.71	9.58	9.58
4785	NYSE	MHI	Wed, Jul 20, 2022	9.60	9.67	9.59	9.65
4784	NYSE	MHI	Tue, Jul 19, 2022	9.64	9.67	9.58	9.58
4783	NYSE	MHI	Mon, Jul 18, 2022	9.68	9.74	9.62	9.62
4782	NYSE	MHI	Fri, Jul 15, 2022	9.73	9.76	9.70	9.72
4781	NYSE	MHI	Thu, Jul 14, 2022	9.70	9.73	9.66	9.70
4780	NYSE	MHI	Wed, Jul 13, 2022	9.74	9.79	9.68	9.77
4779	NYSE	MHI	Tue, Jul 12, 2022	9.69	9.80	9.68	9.80
4778	NYSE	MHI	Mon, Jul 11, 2022	9.59	9.75	9.59	9.68
4777	NYSE	MHI	Fri, Jul 8, 2022	9.54	9.59	9.49	9.59
4776	NYSE	MHI	Thu, Jul 7, 2022	9.60	9.60	9.50	9.54
4775	NYSE	MHI	Wed, Jul 6, 2022	9.52	9.56	9.49	9.55
4774	NYSE	MHI	Tue, Jul 5, 2022	9.40	9.55	9.38	9.49
4773	NYSE	MHI	Fri, Jul 1, 2022	9.33	9.41	9.31	9.40
4772	NYSE	MHI	Thu, Jun 30, 2022	9.17	9.28	9.11	9.28
4771	NYSE	MHI	Wed, Jun 29, 2022	9.08	9.21	9.05	9.14
4770	NYSE	MHI	Tue, Jun 28, 2022	8.98	9.07	8.95	9.05
4769	NYSE	MHI	Mon, Jun 27, 2022	9.00	9.01	8.93	8.96
4768	NYSE	MHI	Fri, Jun 24, 2022	8.97	9.05	8.93	9.03
4767	NYSE	MHI	Thu, Jun 23, 2022	8.93	9.02	8.89	8.93
4766	NYSE	MHI	Wed, Jun 22, 2022	8.82	8.88	8.80	8.88
4765	NYSE	MHI	Tue, Jun 21, 2022	8.85	8.91	8.79	8.82
4764	NYSE	MHI	Fri, Jun 17, 2022	8.85	9.00	8.82	8.85
4763	NYSE	MHI	Thu, Jun 16, 2022	9.00	9.00	8.81	8.84
4762	NYSE	MHI	Wed, Jun 15, 2022	9.10	9.23	9.01	9.05
4761	NYSE	MHI	Tue, Jun 14, 2022	9.30	9.39	9.11	9.08
4760	NYSE	MHI	Mon, Jun 13, 2022	9.47	9.47	9.23	9.33
4759	NYSE	MHI	Fri, Jun 10, 2022	9.59	9.60	9.49	9.53
4758	NYSE	MHI	Thu, Jun 9, 2022	9.74	9.75	9.58	9.60
4757	NYSE	MHI	Wed, Jun 8, 2022	9.83	9.88	9.79	9.80
4756	NYSE	MHI	Tue, Jun 7, 2022	9.86	9.94	9.82	9.87
4755	NYSE	MHI	Mon, Jun 6, 2022	9.95	9.98	9.83	9.85
4754	NYSE	MHI	Fri, Jun 3, 2022	10.02	10.02	9.91	9.96
4753	NYSE	MHI	Thu, Jun 2, 2022	9.94	10.06	9.91	10.03
4752	NYSE	MHI	Wed, Jun 1, 2022	9.98	10.05	9.89	9.98
4751	NYSE	MHI	Tue, May 31, 2022	9.99	10.02	9.86	9.98
4750	NYSE	MHI	Fri, May 27, 2022	9.85	10.04	9.85	9.98
4749	NYSE	MHI	Thu, May 26, 2022	9.71	9.87	9.71	9.83
4748	NYSE	MHI	Wed, May 25, 2022	9.42	9.70	9.41	9.69
4747	NYSE	MHI	Tue, May 24, 2022	9.30	9.43	9.25	9.42
4746	NYSE	MHI	Mon, May 23, 2022	9.26	9.33	9.26	9.30
4745	NYSE	MHI	Fri, May 20, 2022	9.26	9.29	9.18	9.26
4744	NYSE	MHI	Thu, May 19, 2022	9.10	9.26	9.10	9.24
4743	NYSE	MHI	Wed, May 18, 2022	9.30	9.30	9.12	9.15
4742	NYSE	MHI	Tue, May 17, 2022	9.38	9.42	9.35	9.35
4741	NYSE	MHI	Mon, May 16, 2022	9.46	9.50	9.41	9.38
4740	NYSE	MHI	Fri, May 13, 2022	9.68	9.68	9.47	9.49
4739	NYSE	MHI	Thu, May 12, 2022	9.71	9.72	9.62	9.71
4738	NYSE	MHI	Wed, May 11, 2022	9.66	9.74	9.61	9.72
4737	NYSE	MHI	Tue, May 10, 2022	9.68	9.68	9.54	9.67
4736	NYSE	MHI	Mon, May 9, 2022	9.61	9.66	9.52	9.65
4735	NYSE	MHI	Fri, May 6, 2022	9.48	9.76	9.43	9.75
4734	NYSE	MHI	Thu, May 5, 2022	9.53	9.55	9.46	9.53
4733	NYSE	MHI	Wed, May 4, 2022	9.53	9.56	9.40	9.53
4732	NYSE	MHI	Tue, May 3, 2022	9.50	9.57	9.46	9.56
4731	NYSE	MHI	Mon, May 2, 2022	9.56	9.59	9.47	9.50
4730	NYSE	MHI	Fri, Apr 29, 2022	9.68	9.69	9.56	9.57
4729	NYSE	MHI	Thu, Apr 28, 2022	9.55	10.05	9.54	9.67
4728	NYSE	MHI	Wed, Apr 27, 2022	9.65	9.69	9.56	9.56
4727	NYSE	MHI	Tue, Apr 26, 2022	9.71	9.75	9.67	9.69
4726	NYSE	MHI	Mon, Apr 25, 2022	9.67	9.72	9.64	9.71
4725	NYSE	MHI	Fri, Apr 22, 2022	9.77	9.78	9.61	9.67
4724	NYSE	MHI	Thu, Apr 21, 2022	9.84	9.84	9.69	9.77
4723	NYSE	MHI	Wed, Apr 20, 2022	9.69	9.82	9.63	9.81
4722	NYSE	MHI	Tue, Apr 19, 2022	9.76	9.76	9.68	9.70
4721	NYSE	MHI	Mon, Apr 18, 2022	9.77	9.82	9.70	9.81
4720	NYSE	MHI	Thu, Apr 14, 2022	9.93	10.62	9.81	9.81
4719	NYSE	MHI	Wed, Apr 13, 2022	9.97	10.00	9.92	9.95
4718	NYSE	MHI	Tue, Apr 12, 2022	10.03	10.05	9.92	9.97
4717	NYSE	MHI	Mon, Apr 11, 2022	10.11	10.13	10.00	10.01
4716	NYSE	MHI	Fri, Apr 8, 2022	10.22	10.22	10.12	10.16
4715	NYSE	MHI	Thu, Apr 7, 2022	10.32	10.34	10.26	10.26
4714	NYSE	MHI	Wed, Apr 6, 2022	10.32	10.40	10.32	10.34
4713	NYSE	MHI	Tue, Apr 5, 2022	10.48	10.48	10.34	10.35
4712	NYSE	MHI	Mon, Apr 4, 2022	10.46	10.50	10.46	10.47
4711	NYSE	MHI	Fri, Apr 1, 2022	10.49	10.56	10.39	10.50
4710	NYSE	MHI	Thu, Mar 31, 2022	10.42	10.56	10.42	10.50
4709	NYSE	MHI	Wed, Mar 30, 2022	10.42	10.50	10.35	10.42
4708	NYSE	MHI	Tue, Mar 29, 2022	10.34	10.42	10.18	10.40
4707	NYSE	MHI	Mon, Mar 28, 2022	10.39	10.39	10.25	10.26
4706	NYSE	MHI	Fri, Mar 25, 2022	10.36	10.48	10.34	10.38
4705	NYSE	MHI	Thu, Mar 24, 2022	10.51	10.51	10.34	10.41
4704	NYSE	MHI	Wed, Mar 23, 2022	10.52	10.56	10.50	10.50
4703	NYSE	MHI	Tue, Mar 22, 2022	10.59	10.59	10.53	10.54
4702	NYSE	MHI	Mon, Mar 21, 2022	10.60	10.67	10.53	10.56
4701	NYSE	MHI	Fri, Mar 18, 2022	10.59	10.70	10.59	10.60
4700	NYSE	MHI	Thu, Mar 17, 2022	10.57	10.63	10.57	10.62
4699	NYSE	MHI	Wed, Mar 16, 2022	10.61	10.62	10.53	10.56
4698	NYSE	MHI	Tue, Mar 15, 2022	10.62	10.68	10.61	10.58
4697	NYSE	MHI	Mon, Mar 14, 2022	10.67	10.71	10.60	10.62
4696	NYSE	MHI	Fri, Mar 11, 2022	10.79	10.82	10.67	10.68
4695	NYSE	MHI	Thu, Mar 10, 2022	10.92	10.94	10.78	10.79
4694	NYSE	MHI	Wed, Mar 9, 2022	11.03	11.06	10.90	10.94
4693	NYSE	MHI	Tue, Mar 8, 2022	11.05	11.14	10.98	11.05
4692	NYSE	MHI	Mon, Mar 7, 2022	11.21	11.21	11.00	11.00
4691	NYSE	MHI	Fri, Mar 4, 2022	11.20	11.23	11.12	11.23
4690	NYSE	MHI	Thu, Mar 3, 2022	11.15	11.23	11.11	11.23
4689	NYSE	MHI	Wed, Mar 2, 2022	11.17	11.19	11.11	11.13
4688	NYSE	MHI	Tue, Mar 1, 2022	11.05	11.19	11.05	11.17
4687	NYSE	MHI	Mon, Feb 28, 2022	10.99	11.09	10.95	11.03
4686	NYSE	MHI	Fri, Feb 25, 2022	10.98	11.09	10.97	11.02
4685	NYSE	MHI	Thu, Feb 24, 2022	10.92	11.02	10.92	10.97
4684	NYSE	MHI	Wed, Feb 23, 2022	11.06	11.06	10.94	10.94
4683	NYSE	MHI	Tue, Feb 22, 2022	11.14	11.14	11.05	11.09
4682	NYSE	MHI	Fri, Feb 18, 2022	11.12	11.18	11.10	11.15
4681	NYSE	MHI	Thu, Feb 17, 2022	11.05	11.15	11.04	11.13
4680	NYSE	MHI	Wed, Feb 16, 2022	11.02	11.13	10.97	11.09
4679	NYSE	MHI	Tue, Feb 15, 2022	11.02	11.07	10.98	11.04
4678	NYSE	MHI	Mon, Feb 14, 2022	11.12	11.14	11.01	11.04
4677	NYSE	MHI	Fri, Feb 11, 2022	11.24	11.24	11.12	11.17
4676	NYSE	MHI	Thu, Feb 10, 2022	11.33	11.33	11.22	11.24
4675	NYSE	MHI	Wed, Feb 9, 2022	11.33	11.36	11.32	11.33
4674	NYSE	MHI	Tue, Feb 8, 2022	11.30	11.35	11.29	11.32
4673	NYSE	MHI	Mon, Feb 7, 2022	11.26	11.38	11.26	11.35
4672	NYSE	MHI	Fri, Feb 4, 2022	11.29	11.35	11.23	11.25
4671	NYSE	MHI	Thu, Feb 3, 2022	11.37	11.38	11.29	11.30
4670	NYSE	MHI	Wed, Feb 2, 2022	11.41	11.47	11.37	11.38
4669	NYSE	MHI	Tue, Feb 1, 2022	11.33	11.42	11.33	11.41
4668	NYSE	MHI	Mon, Jan 31, 2022	11.35	11.37	11.28	11.34
4667	NYSE	MHI	Fri, Jan 28, 2022	11.35	11.43	11.35	11.37
4666	NYSE	MHI	Thu, Jan 27, 2022	11.53	11.56	11.43	11.43
4665	NYSE	MHI	Wed, Jan 26, 2022	11.60	11.60	11.46	11.52
4664	NYSE	MHI	Tue, Jan 25, 2022	11.44	11.62	11.44	11.53
4663	NYSE	MHI	Mon, Jan 24, 2022	11.50	11.51	11.38	11.46
4662	NYSE	MHI	Fri, Jan 21, 2022	11.53	11.61	11.51	11.51
4661	NYSE	MHI	Thu, Jan 20, 2022	11.59	11.71	11.53	11.53
4660	NYSE	MHI	Wed, Jan 19, 2022	11.63	11.74	11.53	11.59
4659	NYSE	MHI	Tue, Jan 18, 2022	11.79	11.83	11.60	11.65
4658	NYSE	MHI	Fri, Jan 14, 2022	11.90	11.91	11.82	11.84
4657	NYSE	MHI	Thu, Jan 13, 2022	12.00	12.00	11.91	11.92
4656	NYSE	MHI	Wed, Jan 12, 2022	11.97	12.03	11.97	12.01
4655	NYSE	MHI	Tue, Jan 11, 2022	12.10	12.10	11.95	11.97
4654	NYSE	MHI	Mon, Jan 10, 2022	12.06	12.07	12.02	12.06
4653	NYSE	MHI	Fri, Jan 7, 2022	12.06	12.07	12.03	12.07
4652	NYSE	MHI	Thu, Jan 6, 2022	12.04	12.08	12.03	12.05
4651	NYSE	MHI	Wed, Jan 5, 2022	12.11	12.11	12.04	12.08
4650	NYSE	MHI	Tue, Jan 4, 2022	12.20	12.20	12.09	12.13
4649	NYSE	MHI	Mon, Jan 3, 2022	12.23	12.23	12.12	12.17
4648	NYSE	MHI	Fri, Dec 31, 2021	12.16	12.23	12.13	12.23
4647	NYSE	MHI	Thu, Dec 30, 2021	12.12	12.16	12.11	12.13
4646	NYSE	MHI	Wed, Dec 29, 2021	12.08	12.21	12.07	12.12
4645	NYSE	MHI	Tue, Dec 28, 2021	12.09	12.15	12.08	12.09
4644	NYSE	MHI	Mon, Dec 27, 2021	12.14	12.20	12.09	12.09
4643	NYSE	MHI	Thu, Dec 23, 2021	12.23	12.24	12.13	12.15
4642	NYSE	MHI	Wed, Dec 22, 2021	12.15	12.24	12.10	12.18
4641	NYSE	MHI	Tue, Dec 21, 2021	12.13	12.17	12.10	12.12
4640	NYSE	MHI	Mon, Dec 20, 2021	12.28	12.30	12.13	12.15
4639	NYSE	MHI	Fri, Dec 17, 2021	12.27	12.28	12.18	12.28
4638	NYSE	MHI	Thu, Dec 16, 2021	12.21	12.29	12.20	12.27
4637	NYSE	MHI	Wed, Dec 15, 2021	12.16	12.21	12.07	12.19
4636	NYSE	MHI	Tue, Dec 14, 2021	12.08	12.14	12.08	12.13
4635	NYSE	MHI	Mon, Dec 13, 2021	12.06	12.14	12.06	12.09
4634	NYSE	MHI	Fri, Dec 10, 2021	12.08	12.11	12.05	12.06
4633	NYSE	MHI	Thu, Dec 9, 2021	12.11	12.18	12.10	12.08
4632	NYSE	MHI	Wed, Dec 8, 2021	12.05	12.15	12.02	12.12
4631	NYSE	MHI	Tue, Dec 7, 2021	12.10	12.14	12.04	12.08
4630	NYSE	MHI	Mon, Dec 6, 2021	12.08	12.08	12.05	12.07
4629	NYSE	MHI	Fri, Dec 3, 2021	12.15	12.15	12.07	12.10
4628	NYSE	MHI	Thu, Dec 2, 2021	12.08	12.14	12.05	12.14
4627	NYSE	MHI	Wed, Dec 1, 2021	12.20	12.21	12.08	12.08
4626	NYSE	MHI	Tue, Nov 30, 2021	12.19	12.25	12.18	12.18
4625	NYSE	MHI	Mon, Nov 29, 2021	12.16	12.16	12.13	12.16
4624	NYSE	MHI	Fri, Nov 26, 2021	12.15	12.15	12.12	12.15
4623	NYSE	MHI	Wed, Nov 24, 2021	12.12	12.18	12.12	12.16
4622	NYSE	MHI	Tue, Nov 23, 2021	12.23	12.26	12.05	12.12
4621	NYSE	MHI	Mon, Nov 22, 2021	12.25	12.27	12.22	12.23
4620	NYSE	MHI	Fri, Nov 19, 2021	12.25	12.29	12.25	12.26
4619	NYSE	MHI	Thu, Nov 18, 2021	12.26	12.30	12.26	12.26
4618	NYSE	MHI	Wed, Nov 17, 2021	12.27	12.37	12.23	12.26
4617	NYSE	MHI	Tue, Nov 16, 2021	12.38	12.38	12.30	12.30
4616	NYSE	MHI	Mon, Nov 15, 2021	12.40	12.42	12.33	12.38
4615	NYSE	MHI	Fri, Nov 12, 2021	12.34	12.45	12.29	12.45
4614	NYSE	MHI	Thu, Nov 11, 2021	12.29	12.39	12.28	12.37
4613	NYSE	MHI	Wed, Nov 10, 2021	12.34	12.36	12.29	12.34
4612	NYSE	MHI	Tue, Nov 9, 2021	12.29	12.34	12.26	12.34
4611	NYSE	MHI	Mon, Nov 8, 2021	12.30	12.36	12.20	12.26
4610	NYSE	MHI	Fri, Nov 5, 2021	12.25	12.37	12.25	12.33
4609	NYSE	MHI	Thu, Nov 4, 2021	12.20	12.29	12.18	12.24
4608	NYSE	MHI	Wed, Nov 3, 2021	12.26	12.31	12.22	12.22
4607	NYSE	MHI	Tue, Nov 2, 2021	12.28	12.33	12.28	12.31
4606	NYSE	MHI	Mon, Nov 1, 2021	12.20	12.32	12.20	12.31
4605	NYSE	MHI	Fri, Oct 29, 2021	11.99	12.18	11.98	12.17
4604	NYSE	MHI	Thu, Oct 28, 2021	11.90	12.00	11.87	12.00
4603	NYSE	MHI	Wed, Oct 27, 2021	11.91	11.98	11.89	11.91
4602	NYSE	MHI	Tue, Oct 26, 2021	11.91	11.95	11.89	11.92
4601	NYSE	MHI	Mon, Oct 25, 2021	11.90	12.04	11.90	11.94
4600	NYSE	MHI	Fri, Oct 22, 2021	11.95	11.98	11.93	11.94
4599	NYSE	MHI	Thu, Oct 21, 2021	11.95	11.99	11.93	11.98
4598	NYSE	MHI	Wed, Oct 20, 2021	12.02	12.02	11.97	11.99
4597	NYSE	MHI	Tue, Oct 19, 2021	12.04	12.05	11.97	12.02
4596	NYSE	MHI	Mon, Oct 18, 2021	12.13	12.16	12.00	12.03
4595	NYSE	MHI	Fri, Oct 15, 2021	12.08	12.21	12.03	12.12
4594	NYSE	MHI	Thu, Oct 14, 2021	12.01	12.06	12.00	12.02
4593	NYSE	MHI	Wed, Oct 13, 2021	11.96	12.01	11.94	11.99
4592	NYSE	MHI	Tue, Oct 12, 2021	11.91	11.97	11.88	11.92
4591	NYSE	MHI	Mon, Oct 11, 2021	11.89	11.90	11.85	11.88
4590	NYSE	MHI	Fri, Oct 8, 2021	11.86	11.91	11.86	11.86
4589	NYSE	MHI	Thu, Oct 7, 2021	11.88	12.01	11.86	11.86
4588	NYSE	MHI	Wed, Oct 6, 2021	11.90	11.97	11.80	11.86
4587	NYSE	MHI	Tue, Oct 5, 2021	11.99	12.02	11.94	11.94
4586	NYSE	MHI	Mon, Oct 4, 2021	12.05	12.07	11.99	11.99
4585	NYSE	MHI	Fri, Oct 1, 2021	12.14	12.14	12.07	12.08
4584	NYSE	MHI	Thu, Sep 30, 2021	12.02	12.13	12.02	12.13
4583	NYSE	MHI	Wed, Sep 29, 2021	12.12	12.22	11.89	12.01
4582	NYSE	MHI	Tue, Sep 28, 2021	12.26	12.27	12.12	12.15
4581	NYSE	MHI	Mon, Sep 27, 2021	12.34	12.36	12.29	12.29
4580	NYSE	MHI	Fri, Sep 24, 2021	12.38	12.42	12.36	12.40
4579	NYSE	MHI	Thu, Sep 23, 2021	12.43	12.45	12.36	12.39
4578	NYSE	MHI	Wed, Sep 22, 2021	12.43	12.46	12.43	12.44
4577	NYSE	MHI	Tue, Sep 21, 2021	12.46	12.46	12.39	12.46
4576	NYSE	MHI	Mon, Sep 20, 2021	12.35	12.44	12.35	12.41
4575	NYSE	MHI	Fri, Sep 17, 2021	12.42	12.46	12.39	12.41
4574	NYSE	MHI	Thu, Sep 16, 2021	12.50	12.52	12.43	12.44
4573	NYSE	MHI	Wed, Sep 15, 2021	12.53	12.58	12.47	12.50
4572	NYSE	MHI	Tue, Sep 14, 2021	12.60	12.62	12.57	12.56
4571	NYSE	MHI	Mon, Sep 13, 2021	12.49	12.62	12.48	12.62
4570	NYSE	MHI	Fri, Sep 10, 2021	12.50	12.52	12.49	12.51
4569	NYSE	MHI	Thu, Sep 9, 2021	12.51	12.56	12.48	12.51
4568	NYSE	MHI	Wed, Sep 8, 2021	12.53	12.55	12.47	12.48
4567	NYSE	MHI	Tue, Sep 7, 2021	12.50	12.54	12.50	12.51
4566	NYSE	MHI	Fri, Sep 3, 2021	12.60	12.60	12.51	12.52
4565	NYSE	MHI	Thu, Sep 2, 2021	12.57	12.62	12.57	12.60
4564	NYSE	MHI	Wed, Sep 1, 2021	12.58	12.59	12.55	12.59
4563	NYSE	MHI	Tue, Aug 31, 2021	12.61	12.61	12.57	12.58
4562	NYSE	MHI	Mon, Aug 30, 2021	12.64	12.65	12.59	12.61
4561	NYSE	MHI	Fri, Aug 27, 2021	12.67	12.68	12.63	12.65
4560	NYSE	MHI	Thu, Aug 26, 2021	12.69	12.71	12.63	12.63
4559	NYSE	MHI	Wed, Aug 25, 2021	12.75	12.75	12.67	12.69
4558	NYSE	MHI	Tue, Aug 24, 2021	12.67	12.77	12.66	12.74
4557	NYSE	MHI	Mon, Aug 23, 2021	12.73	12.76	12.70	12.71
4556	NYSE	MHI	Fri, Aug 20, 2021	12.70	12.75	12.70	12.73
4555	NYSE	MHI	Thu, Aug 19, 2021	12.71	12.74	12.68	12.73
4554	NYSE	MHI	Wed, Aug 18, 2021	12.73	12.78	12.72	12.73
4553	NYSE	MHI	Tue, Aug 17, 2021	12.75	12.80	12.75	12.75
4552	NYSE	MHI	Mon, Aug 16, 2021	12.75	12.77	12.73	12.76
4551	NYSE	MHI	Fri, Aug 13, 2021	12.74	12.77	12.71	12.73
4550	NYSE	MHI	Thu, Aug 12, 2021	12.78	12.80	12.72	12.73
4549	NYSE	MHI	Wed, Aug 11, 2021	12.77	12.80	12.72	12.76
4548	NYSE	MHI	Tue, Aug 10, 2021	12.80	12.80	12.68	12.72
4547	NYSE	MHI	Mon, Aug 9, 2021	12.88	12.88	12.65	12.79
4546	NYSE	MHI	Fri, Aug 6, 2021	12.80	12.94	12.77	12.88
4545	NYSE	MHI	Thu, Aug 5, 2021	12.96	13.03	12.94	12.94
4544	NYSE	MHI	Wed, Aug 4, 2021	13.15	13.16	12.99	12.99
4543	NYSE	MHI	Tue, Aug 3, 2021	13.18	13.20	13.07	13.19
4542	NYSE	MHI	Mon, Aug 2, 2021	13.20	13.21	13.15	13.18
4541	NYSE	MHI	Fri, Jul 30, 2021	13.18	13.20	13.14	13.19
4540	NYSE	MHI	Thu, Jul 29, 2021	13.15	13.20	13.10	13.17
4539	NYSE	MHI	Wed, Jul 28, 2021	13.05	13.14	13.02	13.11
4538	NYSE	MHI	Tue, Jul 27, 2021	12.99	13.04	12.99	13.04
4537	NYSE	MHI	Mon, Jul 26, 2021	13.00	13.00	12.89	12.98
4536	NYSE	MHI	Fri, Jul 23, 2021	12.85	12.97	12.85	12.97
4535	NYSE	MHI	Thu, Jul 22, 2021	12.85	12.88	12.80	12.80
4534	NYSE	MHI	Wed, Jul 21, 2021	12.92	12.95	12.83	12.85
4533	NYSE	MHI	Tue, Jul 20, 2021	12.97	12.98	12.91	12.95
4532	NYSE	MHI	Mon, Jul 19, 2021	13.03	13.06	12.89	12.92
4531	NYSE	MHI	Fri, Jul 16, 2021	13.07	13.08	12.97	13.05
4530	NYSE	MHI	Thu, Jul 15, 2021	13.17	13.17	12.99	13.00
4529	NYSE	MHI	Wed, Jul 14, 2021	13.05	13.15	13.02	13.15
4528	NYSE	MHI	Tue, Jul 13, 2021	13.05	13.11	13.03	13.06
4527	NYSE	MHI	Mon, Jul 12, 2021	13.08	13.13	13.08	13.09
4526	NYSE	MHI	Fri, Jul 9, 2021	13.09	13.13	13.03	13.09
4525	NYSE	MHI	Thu, Jul 8, 2021	12.95	13.08	12.90	13.08
4524	NYSE	MHI	Wed, Jul 7, 2021	12.93	12.99	12.90	12.99
4523	NYSE	MHI	Tue, Jul 6, 2021	12.92	12.94	12.87	12.93
4522	NYSE	MHI	Fri, Jul 2, 2021	13.02	13.09	12.90	12.90
4521	NYSE	MHI	Thu, Jul 1, 2021	12.98	13.09	12.98	13.02
4520	NYSE	MHI	Wed, Jun 30, 2021	13.04	13.10	12.98	12.98
4519	NYSE	MHI	Tue, Jun 29, 2021	12.93	12.99	12.93	12.96
4518	NYSE	MHI	Mon, Jun 28, 2021	12.90	12.95	12.75	12.92
4517	NYSE	MHI	Fri, Jun 25, 2021	12.91	12.92	12.88	12.88
4516	NYSE	MHI	Thu, Jun 24, 2021	12.89	12.91	12.87	12.89
4515	NYSE	MHI	Wed, Jun 23, 2021	12.83	12.88	12.83	12.86
4514	NYSE	MHI	Tue, Jun 22, 2021	12.83	12.85	12.82	12.83
4513	NYSE	MHI	Mon, Jun 21, 2021	12.77	12.81	12.75	12.81
4512	NYSE	MHI	Fri, Jun 18, 2021	12.73	12.79	12.73	12.77
4511	NYSE	MHI	Thu, Jun 17, 2021	12.67	12.76	12.67	12.73
4510	NYSE	MHI	Wed, Jun 16, 2021	12.72	12.79	12.70	12.71
4509	NYSE	MHI	Tue, Jun 15, 2021	12.76	12.80	12.70	12.74
4508	NYSE	MHI	Mon, Jun 14, 2021	12.74	12.77	12.71	12.73
4507	NYSE	MHI	Fri, Jun 11, 2021	12.69	12.77	12.69	12.71
4506	NYSE	MHI	Thu, Jun 10, 2021	12.69	12.76	12.67	12.67
4505	NYSE	MHI	Wed, Jun 9, 2021	12.68	12.75	12.68	12.70
4504	NYSE	MHI	Tue, Jun 8, 2021	12.68	12.72	12.68	12.68
4503	NYSE	MHI	Mon, Jun 7, 2021	12.70	12.75	12.66	12.68
4502	NYSE	MHI	Fri, Jun 4, 2021	12.75	12.77	12.62	12.68
4501	NYSE	MHI	Thu, Jun 3, 2021	12.72	12.79	12.69	12.70
4500	NYSE	MHI	Wed, Jun 2, 2021	12.77	12.77	12.69	12.71
4499	NYSE	MHI	Tue, Jun 1, 2021	12.73	12.79	12.70	12.77
4498	NYSE	MHI	Fri, May 28, 2021	12.78	12.78	12.70	12.74
4497	NYSE	MHI	Thu, May 27, 2021	12.70	12.74	12.66	12.70
4496	NYSE	MHI	Wed, May 26, 2021	12.72	12.73	12.66	12.70
4495	NYSE	MHI	Tue, May 25, 2021	12.68	12.71	12.54	12.71
4494	NYSE	MHI	Mon, May 24, 2021	12.64	12.68	12.62	12.68
4493	NYSE	MHI	Fri, May 21, 2021	12.60	12.64	12.59	12.60
4492	NYSE	MHI	Thu, May 20, 2021	12.56	12.63	12.53	12.59
4491	NYSE	MHI	Wed, May 19, 2021	12.50	12.53	12.45	12.52
4490	NYSE	MHI	Tue, May 18, 2021	12.50	12.54	12.50	12.50
4489	NYSE	MHI	Mon, May 17, 2021	12.56	12.61	12.55	12.51
4488	NYSE	MHI	Fri, May 14, 2021	12.56	12.64	12.56	12.58
4487	NYSE	MHI	Thu, May 13, 2021	12.57	12.66	12.55	12.58
4486	NYSE	MHI	Wed, May 12, 2021	12.68	12.75	12.59	12.60
4485	NYSE	MHI	Tue, May 11, 2021	12.73	12.80	12.73	12.74
4484	NYSE	MHI	Mon, May 10, 2021	12.84	12.87	12.75	12.77
4483	NYSE	MHI	Fri, May 7, 2021	12.80	12.88	12.80	12.88
4482	NYSE	MHI	Thu, May 6, 2021	12.75	12.82	12.75	12.77
4481	NYSE	MHI	Wed, May 5, 2021	12.75	12.81	12.70	12.77
4480	NYSE	MHI	Tue, May 4, 2021	12.69	12.75	12.63	12.74
4479	NYSE	MHI	Mon, May 3, 2021	12.57	12.69	12.57	12.68
4478	NYSE	MHI	Fri, Apr 30, 2021	12.64	12.67	12.58	12.61
4477	NYSE	MHI	Thu, Apr 29, 2021	12.62	12.69	12.60	12.62
4476	NYSE	MHI	Wed, Apr 28, 2021	12.67	12.72	12.55	12.61
4475	NYSE	MHI	Tue, Apr 27, 2021	12.71	12.75	12.66	12.66
4474	NYSE	MHI	Mon, Apr 26, 2021	12.71	12.78	12.71	12.76
4473	NYSE	MHI	Fri, Apr 23, 2021	12.76	12.79	12.72	12.74
4472	NYSE	MHI	Thu, Apr 22, 2021	12.75	12.78	12.70	12.73
4471	NYSE	MHI	Wed, Apr 21, 2021	12.75	12.77	12.73	12.76
4470	NYSE	MHI	Tue, Apr 20, 2021	12.69	12.77	12.69	12.72
4469	NYSE	MHI	Mon, Apr 19, 2021	12.59	12.74	12.58	12.67
4468	NYSE	MHI	Fri, Apr 16, 2021	12.73	12.76	12.62	12.63
4467	NYSE	MHI	Thu, Apr 15, 2021	12.72	12.82	12.70	12.74
4466	NYSE	MHI	Wed, Apr 14, 2021	12.64	12.74	12.64	12.70
4465	NYSE	MHI	Tue, Apr 13, 2021	12.65	12.72	12.62	12.64
4464	NYSE	MHI	Mon, Apr 12, 2021	12.60	12.65	12.59	12.63
4463	NYSE	MHI	Fri, Apr 9, 2021	12.58	12.65	12.58	12.58
4462	NYSE	MHI	Thu, Apr 8, 2021	12.57	12.60	12.57	12.58
4461	NYSE	MHI	Wed, Apr 7, 2021	12.52	12.56	12.51	12.56
4460	NYSE	MHI	Tue, Apr 6, 2021	12.45	12.55	12.45	12.50
4459	NYSE	MHI	Mon, Apr 5, 2021	12.54	12.54	12.43	12.47
4458	NYSE	MHI	Thu, Apr 1, 2021	12.37	12.52	12.37	12.45
4457	NYSE	MHI	Wed, Mar 31, 2021	12.40	12.46	12.34	12.37
4456	NYSE	MHI	Tue, Mar 30, 2021	12.33	12.39	12.33	12.38
4455	NYSE	MHI	Mon, Mar 29, 2021	12.35	12.36	12.31	12.34
4454	NYSE	MHI	Fri, Mar 26, 2021	12.24	12.35	12.24	12.33
4453	NYSE	MHI	Thu, Mar 25, 2021	12.30	12.31	12.22	12.24
4452	NYSE	MHI	Wed, Mar 24, 2021	12.33	12.35	12.22	12.29
4451	NYSE	MHI	Tue, Mar 23, 2021	12.23	12.32	12.23	12.27
4450	NYSE	MHI	Mon, Mar 22, 2021	12.33	12.37	12.23	12.26
4449	NYSE	MHI	Fri, Mar 19, 2021	12.34	12.37	12.30	12.33
4448	NYSE	MHI	Thu, Mar 18, 2021	12.40	12.41	12.31	12.36
4447	NYSE	MHI	Wed, Mar 17, 2021	12.48	12.50	12.40	12.44
4446	NYSE	MHI	Tue, Mar 16, 2021	12.53	12.54	12.48	12.48
4445	NYSE	MHI	Mon, Mar 15, 2021	12.41	12.53	12.41	12.53
4444	NYSE	MHI	Fri, Mar 12, 2021	12.48	12.51	12.41	12.41
4443	NYSE	MHI	Thu, Mar 11, 2021	12.50	12.57	12.49	12.53
4442	NYSE	MHI	Wed, Mar 10, 2021	12.43	12.55	12.40	12.53
4441	NYSE	MHI	Tue, Mar 9, 2021	12.33	12.44	12.30	12.42
4440	NYSE	MHI	Mon, Mar 8, 2021	12.31	12.34	12.29	12.31
4439	NYSE	MHI	Fri, Mar 5, 2021	12.30	12.33	12.22	12.31
4438	NYSE	MHI	Thu, Mar 4, 2021	12.32	12.35	12.24	12.27
4437	NYSE	MHI	Wed, Mar 3, 2021	12.38	12.38	12.30	12.30
4436	NYSE	MHI	Tue, Mar 2, 2021	12.33	12.38	12.25	12.38
4435	NYSE	MHI	Mon, Mar 1, 2021	12.21	12.33	12.21	12.29
4434	NYSE	MHI	Fri, Feb 26, 2021	12.11	12.19	12.08	12.17
4433	NYSE	MHI	Thu, Feb 25, 2021	12.17	12.17	12.00	12.03
4432	NYSE	MHI	Wed, Feb 24, 2021	12.00	12.16	11.93	12.12
4431	NYSE	MHI	Tue, Feb 23, 2021	12.11	12.11	11.88	12.03
4430	NYSE	MHI	Mon, Feb 22, 2021	12.18	12.25	12.09	12.09
4429	NYSE	MHI	Fri, Feb 19, 2021	12.34	12.36	12.23	12.26
4428	NYSE	MHI	Thu, Feb 18, 2021	12.45	12.45	12.27	12.36
4427	NYSE	MHI	Wed, Feb 17, 2021	12.51	12.54	12.42	12.48
4426	NYSE	MHI	Tue, Feb 16, 2021	12.56	12.59	12.49	12.51
4425	NYSE	MHI	Fri, Feb 12, 2021	12.66	12.67	12.58	12.58
4424	NYSE	MHI	Thu, Feb 11, 2021	12.61	12.65	12.56	12.65
4423	NYSE	MHI	Wed, Feb 10, 2021	12.58	12.69	12.58	12.63
4422	NYSE	MHI	Tue, Feb 9, 2021	12.60	12.65	12.58	12.59
4421	NYSE	MHI	Mon, Feb 8, 2021	12.59	12.75	12.53	12.63
4420	NYSE	MHI	Fri, Feb 5, 2021	12.46	12.58	12.43	12.58
4419	NYSE	MHI	Thu, Feb 4, 2021	12.42	12.45	12.39	12.41
4418	NYSE	MHI	Wed, Feb 3, 2021	12.45	12.45	12.39	12.39
4417	NYSE	MHI	Tue, Feb 2, 2021	12.45	12.52	12.41	12.45
4416	NYSE	MHI	Mon, Feb 1, 2021	12.48	12.55	12.40	12.44
4415	NYSE	MHI	Fri, Jan 29, 2021	12.54	12.56	12.45	12.48
4414	NYSE	MHI	Thu, Jan 28, 2021	12.53	12.63	12.49	12.51
4413	NYSE	MHI	Wed, Jan 27, 2021	12.60	12.60	12.50	12.55
4412	NYSE	MHI	Tue, Jan 26, 2021	12.52	12.61	12.41	12.60
4411	NYSE	MHI	Mon, Jan 25, 2021	12.54	12.54	12.45	12.50
4410	NYSE	MHI	Fri, Jan 22, 2021	12.49	12.52	12.44	12.49
4409	NYSE	MHI	Thu, Jan 21, 2021	12.41	12.47	12.30	12.47
4408	NYSE	MHI	Wed, Jan 20, 2021	12.37	12.37	12.30	12.37
4407	NYSE	MHI	Tue, Jan 19, 2021	12.32	12.40	12.30	12.33
4406	NYSE	MHI	Fri, Jan 15, 2021	12.44	12.50	12.38	12.35
4405	NYSE	MHI	Thu, Jan 14, 2021	12.51	12.52	12.40	12.41
4404	NYSE	MHI	Wed, Jan 13, 2021	12.50	12.52	12.46	12.48
4403	NYSE	MHI	Tue, Jan 12, 2021	12.46	12.50	12.39	12.46
4402	NYSE	MHI	Mon, Jan 11, 2021	12.44	12.52	12.38	12.49
4401	NYSE	MHI	Fri, Jan 8, 2021	12.54	12.58	12.45	12.46
4400	NYSE	MHI	Thu, Jan 7, 2021	12.50	12.54	12.47	12.54
4399	NYSE	MHI	Wed, Jan 6, 2021	12.48	12.54	12.42	12.46
4398	NYSE	MHI	Tue, Jan 5, 2021	12.44	12.49	12.38	12.48
4397	NYSE	MHI	Mon, Jan 4, 2021	12.46	12.49	12.37	12.44
4396	NYSE	MHI	Thu, Dec 31, 2020	12.40	12.47	12.37	12.44
4395	NYSE	MHI	Wed, Dec 30, 2020	12.25	12.39	12.25	12.37
4394	NYSE	MHI	Tue, Dec 29, 2020	12.13	12.29	12.09	12.26
4393	NYSE	MHI	Mon, Dec 28, 2020	12.16	12.18	12.05	12.09
4392	NYSE	MHI	Thu, Dec 24, 2020	12.11	12.17	12.07	12.16
4391	NYSE	MHI	Wed, Dec 23, 2020	12.13	12.15	12.05	12.06
4390	NYSE	MHI	Tue, Dec 22, 2020	12.08	12.13	12.04	12.10
4389	NYSE	MHI	Mon, Dec 21, 2020	12.09	12.17	12.05	12.05
4388	NYSE	MHI	Fri, Dec 18, 2020	12.07	12.18	12.07	12.15
4387	NYSE	MHI	Thu, Dec 17, 2020	12.12	12.15	12.06	12.07
4386	NYSE	MHI	Wed, Dec 16, 2020	12.21	12.26	12.11	12.15
4385	NYSE	MHI	Tue, Dec 15, 2020	12.25	12.28	12.19	12.19
4384	NYSE	MHI	Mon, Dec 14, 2020	12.31	12.36	12.19	12.25
4383	NYSE	MHI	Fri, Dec 11, 2020	12.35	12.35	12.27	12.31
4382	NYSE	MHI	Thu, Dec 10, 2020	12.36	12.37	12.30	12.30
4381	NYSE	MHI	Wed, Dec 9, 2020	12.41	12.45	12.34	12.36
4380	NYSE	MHI	Tue, Dec 8, 2020	12.32	12.39	12.32	12.35
4379	NYSE	MHI	Mon, Dec 7, 2020	12.34	12.42	12.32	12.32
4378	NYSE	MHI	Fri, Dec 4, 2020	12.35	12.37	12.32	12.32
4377	NYSE	MHI	Thu, Dec 3, 2020	12.34	12.40	12.30	12.35
4376	NYSE	MHI	Wed, Dec 2, 2020	12.29	12.38	12.28	12.32
4375	NYSE	MHI	Tue, Dec 1, 2020	12.37	12.39	12.26	12.33
4374	NYSE	MHI	Mon, Nov 30, 2020	12.42	12.42	12.28	12.33
4373	NYSE	MHI	Fri, Nov 27, 2020	12.34	12.45	12.30	12.40
4372	NYSE	MHI	Wed, Nov 25, 2020	12.31	12.33	12.26	12.28
4371	NYSE	MHI	Tue, Nov 24, 2020	12.25	12.31	12.22	12.27
4370	NYSE	MHI	Mon, Nov 23, 2020	12.14	12.18	12.13	12.18
4369	NYSE	MHI	Fri, Nov 20, 2020	12.12	12.13	12.06	12.09
4368	NYSE	MHI	Thu, Nov 19, 2020	12.06	12.12	12.05	12.11
4367	NYSE	MHI	Wed, Nov 18, 2020	11.98	12.07	11.96	12.04
4366	NYSE	MHI	Tue, Nov 17, 2020	11.95	12.05	11.93	12.01
4365	NYSE	MHI	Mon, Nov 16, 2020	11.99	11.99	11.93	11.93
4364	NYSE	MHI	Fri, Nov 13, 2020	11.97	12.01	11.97	11.95
4363	NYSE	MHI	Thu, Nov 12, 2020	11.96	12.00	11.95	11.95
4362	NYSE	MHI	Wed, Nov 11, 2020	11.91	11.95	11.90	11.95
4361	NYSE	MHI	Tue, Nov 10, 2020	11.88	11.94	11.88	11.89
4360	NYSE	MHI	Mon, Nov 9, 2020	11.96	11.96	11.76	11.84
4359	NYSE	MHI	Fri, Nov 6, 2020	11.72	11.85	11.67	11.85
4358	NYSE	MHI	Thu, Nov 5, 2020	11.58	11.61	11.48	11.59
4357	NYSE	MHI	Wed, Nov 4, 2020	11.46	11.58	11.41	11.54
4356	NYSE	MHI	Tue, Nov 3, 2020	11.38	11.42	11.30	11.38
4355	NYSE	MHI	Mon, Nov 2, 2020	11.33	11.38	11.32	11.35
4354	NYSE	MHI	Fri, Oct 30, 2020	11.41	11.41	11.33	11.34
4353	NYSE	MHI	Thu, Oct 29, 2020	11.39	11.42	11.30	11.40
4352	NYSE	MHI	Wed, Oct 28, 2020	11.34	11.42	11.26	11.40
4351	NYSE	MHI	Tue, Oct 27, 2020	11.38	11.42	11.31	11.37
4350	NYSE	MHI	Mon, Oct 26, 2020	11.46	11.46	11.32	11.33
4349	NYSE	MHI	Fri, Oct 23, 2020	11.50	11.51	11.38	11.44
4348	NYSE	MHI	Thu, Oct 22, 2020	11.52	11.54	11.45	11.45
4347	NYSE	MHI	Wed, Oct 21, 2020	11.57	11.57	11.50	11.56
4346	NYSE	MHI	Tue, Oct 20, 2020	11.50	11.58	11.48	11.56
4345	NYSE	MHI	Mon, Oct 19, 2020	11.45	11.53	11.44	11.50
4344	NYSE	MHI	Fri, Oct 16, 2020	11.59	11.60	11.44	11.49
4343	NYSE	MHI	Thu, Oct 15, 2020	11.68	11.74	11.49	11.53
4342	NYSE	MHI	Wed, Oct 14, 2020	11.64	11.76	11.64	11.67
4341	NYSE	MHI	Tue, Oct 13, 2020	11.74	11.74	11.64	11.66
4340	NYSE	MHI	Mon, Oct 12, 2020	11.70	11.77	11.64	11.69
4339	NYSE	MHI	Fri, Oct 9, 2020	11.65	11.74	11.63	11.65
4338	NYSE	MHI	Thu, Oct 8, 2020	11.67	11.74	11.59	11.63
4337	NYSE	MHI	Wed, Oct 7, 2020	11.65	11.75	11.57	11.61
4336	NYSE	MHI	Tue, Oct 6, 2020	11.55	11.65	11.55	11.57
4335	NYSE	MHI	Mon, Oct 5, 2020	11.73	11.75	11.57	11.58
4334	NYSE	MHI	Fri, Oct 2, 2020	11.65	11.70	11.61	11.66
4333	NYSE	MHI	Thu, Oct 1, 2020	11.63	11.74	11.58	11.73
4332	NYSE	MHI	Wed, Sep 30, 2020	11.64	11.66	11.56	11.58
4331	NYSE	MHI	Tue, Sep 29, 2020	11.54	11.63	11.53	11.61
4330	NYSE	MHI	Mon, Sep 28, 2020	11.63	11.66	11.53	11.56
4329	NYSE	MHI	Fri, Sep 25, 2020	11.45	11.53	11.42	11.53
4328	NYSE	MHI	Thu, Sep 24, 2020	11.52	11.52	11.45	11.46
4327	NYSE	MHI	Wed, Sep 23, 2020	11.58	11.63	11.47	11.50
4326	NYSE	MHI	Tue, Sep 22, 2020	11.53	11.61	11.50	11.59
4325	NYSE	MHI	Mon, Sep 21, 2020	11.65	11.65	11.56	11.58
4324	NYSE	MHI	Fri, Sep 18, 2020	11.68	11.69	11.60	11.63
4323	NYSE	MHI	Thu, Sep 17, 2020	11.71	11.72	11.58	11.63
4322	NYSE	MHI	Wed, Sep 16, 2020	11.73	11.73	11.69	11.71
4321	NYSE	MHI	Tue, Sep 15, 2020	11.74	11.75	11.69	11.73
4320	NYSE	MHI	Mon, Sep 14, 2020	11.76	11.79	11.68	11.71
4319	NYSE	MHI	Fri, Sep 11, 2020	11.75	11.79	11.68	11.75
4318	NYSE	MHI	Thu, Sep 10, 2020	11.70	11.70	11.67	11.68
4317	NYSE	MHI	Wed, Sep 9, 2020	11.61	11.65	11.54	11.65
4316	NYSE	MHI	Tue, Sep 8, 2020	11.60	11.60	11.49	11.54
4315	NYSE	MHI	Fri, Sep 4, 2020	11.72	11.72	11.56	11.59
4314	NYSE	MHI	Thu, Sep 3, 2020	11.77	11.82	11.67	11.69
4313	NYSE	MHI	Wed, Sep 2, 2020	11.75	11.84	11.71	11.79
4312	NYSE	MHI	Tue, Sep 1, 2020	11.71	11.74	11.66	11.72
4311	NYSE	MHI	Mon, Aug 31, 2020	11.70	11.74	11.64	11.67
4310	NYSE	MHI	Fri, Aug 28, 2020	11.62	11.67	11.59	11.67
4309	NYSE	MHI	Thu, Aug 27, 2020	11.67	11.68	11.52	11.55
4308	NYSE	MHI	Wed, Aug 26, 2020	11.65	11.67	11.58	11.63
4307	NYSE	MHI	Tue, Aug 25, 2020	11.73	11.74	11.66	11.67
4306	NYSE	MHI	Mon, Aug 24, 2020	11.93	11.93	11.14	11.70
4305	NYSE	MHI	Fri, Aug 21, 2020	12.02	12.02	11.80	11.85
4304	NYSE	MHI	Thu, Aug 20, 2020	12.07	12.07	11.95	11.96
4303	NYSE	MHI	Wed, Aug 19, 2020	12.14	12.14	12.04	12.05
4302	NYSE	MHI	Tue, Aug 18, 2020	12.15	12.15	12.06	12.09
4301	NYSE	MHI	Mon, Aug 17, 2020	12.16	12.20	12.12	12.14
4300	NYSE	MHI	Fri, Aug 14, 2020	12.18	12.18	12.11	12.16
4299	NYSE	MHI	Thu, Aug 13, 2020	12.19	12.20	12.10	12.16
4298	NYSE	MHI	Wed, Aug 12, 2020	12.17	12.20	12.13	12.15
4297	NYSE	MHI	Tue, Aug 11, 2020	12.18	12.20	12.15	12.18
4296	NYSE	MHI	Mon, Aug 10, 2020	12.17	12.17	12.11	12.16
4295	NYSE	MHI	Fri, Aug 7, 2020	12.18	12.18	12.10	12.12
4294	NYSE	MHI	Thu, Aug 6, 2020	12.23	12.23	12.12	12.16
4293	NYSE	MHI	Wed, Aug 5, 2020	12.16	12.18	12.11	12.15
4292	NYSE	MHI	Tue, Aug 4, 2020	12.15	12.15	12.05	12.13
4291	NYSE	MHI	Mon, Aug 3, 2020	12.09	12.09	12.00	12.09
4290	NYSE	MHI	Fri, Jul 31, 2020	12.00	12.00	11.89	12.00
4289	NYSE	MHI	Thu, Jul 30, 2020	11.83	11.95	11.81	11.95
4288	NYSE	MHI	Wed, Jul 29, 2020	11.76	11.83	11.71	11.82
4287	NYSE	MHI	Tue, Jul 28, 2020	11.62	11.70	11.62	11.69
4286	NYSE	MHI	Mon, Jul 27, 2020	11.65	11.70	11.58	11.59
4285	NYSE	MHI	Fri, Jul 24, 2020	11.74	11.85	11.63	11.63
4284	NYSE	MHI	Thu, Jul 23, 2020	11.77	11.78	11.69	11.78
4283	NYSE	MHI	Wed, Jul 22, 2020	11.68	11.75	11.64	11.74
4282	NYSE	MHI	Tue, Jul 21, 2020	11.66	11.68	11.62	11.68
4281	NYSE	MHI	Mon, Jul 20, 2020	11.64	11.66	11.61	11.65
4280	NYSE	MHI	Fri, Jul 17, 2020	11.65	11.68	11.64	11.60
4279	NYSE	MHI	Thu, Jul 16, 2020	11.63	11.71	11.62	11.63
4278	NYSE	MHI	Wed, Jul 15, 2020	11.64	11.67	11.61	11.64
4277	NYSE	MHI	Tue, Jul 14, 2020	11.63	11.65	11.60	11.61
4276	NYSE	MHI	Mon, Jul 13, 2020	11.79	11.79	11.63	11.65
4275	NYSE	MHI	Fri, Jul 10, 2020	11.70	11.72	11.66	11.71
4274	NYSE	MHI	Thu, Jul 9, 2020	11.60	11.68	11.57	11.68
4273	NYSE	MHI	Wed, Jul 8, 2020	11.48	11.61	11.48	11.57
4272	NYSE	MHI	Tue, Jul 7, 2020	11.27	11.48	11.27	11.48
4271	NYSE	MHI	Mon, Jul 6, 2020	11.30	11.40	11.24	11.34
4270	NYSE	MHI	Thu, Jul 2, 2020	11.28	11.32	11.26	11.30
4269	NYSE	MHI	Wed, Jul 1, 2020	11.28	11.34	11.25	11.33
4268	NYSE	MHI	Tue, Jun 30, 2020	11.26	11.34	11.25	11.29
4267	NYSE	MHI	Mon, Jun 29, 2020	11.25	11.31	11.22	11.28
4266	NYSE	MHI	Fri, Jun 26, 2020	11.33	11.37	11.26	11.26
4265	NYSE	MHI	Thu, Jun 25, 2020	11.42	11.47	11.37	11.37
4264	NYSE	MHI	Wed, Jun 24, 2020	11.48	11.48	11.38	11.43
4263	NYSE	MHI	Tue, Jun 23, 2020	11.36	11.47	11.36	11.44
4262	NYSE	MHI	Mon, Jun 22, 2020	11.43	11.52	11.40	11.40
4261	NYSE	MHI	Fri, Jun 19, 2020	11.50	11.54	11.44	11.52
4260	NYSE	MHI	Thu, Jun 18, 2020	11.55	11.56	11.52	11.52
4259	NYSE	MHI	Wed, Jun 17, 2020	11.60	11.63	11.51	11.51
4258	NYSE	MHI	Tue, Jun 16, 2020	11.60	11.67	11.55	11.59
4257	NYSE	MHI	Mon, Jun 15, 2020	11.40	11.62	11.40	11.58
4256	NYSE	MHI	Fri, Jun 12, 2020	11.43	11.53	11.42	11.49
4255	NYSE	MHI	Thu, Jun 11, 2020	11.55	11.62	11.45	11.47
4254	NYSE	MHI	Wed, Jun 10, 2020	11.58	11.63	11.54	11.58
4253	NYSE	MHI	Tue, Jun 9, 2020	11.53	11.58	11.52	11.55
4252	NYSE	MHI	Mon, Jun 8, 2020	11.64	11.65	11.53	11.53
4251	NYSE	MHI	Fri, Jun 5, 2020	11.60	11.62	11.50	11.58
4250	NYSE	MHI	Thu, Jun 4, 2020	11.62	11.62	11.54	11.55
4249	NYSE	MHI	Wed, Jun 3, 2020	11.64	11.67	11.56	11.62
4248	NYSE	MHI	Tue, Jun 2, 2020	11.58	11.59	11.53	11.55
4247	NYSE	MHI	Mon, Jun 1, 2020	11.46	11.55	11.45	11.54
4246	NYSE	MHI	Fri, May 29, 2020	11.32	11.44	11.30	11.42
4245	NYSE	MHI	Thu, May 28, 2020	11.20	11.29	11.20	11.29
4244	NYSE	MHI	Wed, May 27, 2020	11.10	11.22	11.09	11.20
4243	NYSE	MHI	Tue, May 26, 2020	11.18	11.18	11.08	11.09
4242	NYSE	MHI	Fri, May 22, 2020	11.09	11.14	11.05	11.12
4241	NYSE	MHI	Thu, May 21, 2020	11.00	11.09	11.00	11.04
4240	NYSE	MHI	Wed, May 20, 2020	10.95	11.06	10.95	11.03
4239	NYSE	MHI	Tue, May 19, 2020	10.90	11.00	10.90	10.95
4238	NYSE	MHI	Mon, May 18, 2020	10.96	11.00	10.90	10.94
4237	NYSE	MHI	Fri, May 15, 2020	10.94	11.04	10.94	10.99
4236	NYSE	MHI	Thu, May 14, 2020	11.04	11.04	10.88	11.00
4235	NYSE	MHI	Wed, May 13, 2020	11.10	11.15	11.01	11.05
4234	NYSE	MHI	Tue, May 12, 2020	11.08	11.14	11.08	11.11
4233	NYSE	MHI	Mon, May 11, 2020	11.17	11.20	11.07	11.09
4232	NYSE	MHI	Fri, May 8, 2020	11.09	11.27	11.09	11.16
4231	NYSE	MHI	Thu, May 7, 2020	11.11	11.20	11.05	11.14
4230	NYSE	MHI	Wed, May 6, 2020	10.94	11.09	10.93	10.99
4229	NYSE	MHI	Tue, May 5, 2020	10.88	11.01	10.88	10.91
4228	NYSE	MHI	Mon, May 4, 2020	10.76	10.89	10.76	10.88
4227	NYSE	MHI	Fri, May 1, 2020	10.67	10.92	10.67	10.89
4226	NYSE	MHI	Thu, Apr 30, 2020	10.63	10.85	10.63	10.82
4225	NYSE	MHI	Wed, Apr 29, 2020	10.58	10.84	10.53	10.80
4224	NYSE	MHI	Tue, Apr 28, 2020	10.67	10.80	10.57	10.60
4223	NYSE	MHI	Mon, Apr 27, 2020	10.82	10.84	10.62	10.63
4222	NYSE	MHI	Fri, Apr 24, 2020	11.02	11.02	10.84	10.89
4221	NYSE	MHI	Thu, Apr 23, 2020	11.14	11.14	10.99	11.03
4220	NYSE	MHI	Wed, Apr 22, 2020	11.15	11.24	11.13	11.14
4219	NYSE	MHI	Tue, Apr 21, 2020	11.03	11.25	11.03	11.12
4218	NYSE	MHI	Mon, Apr 20, 2020	11.37	11.37	11.18	11.19
4217	NYSE	MHI	Fri, Apr 17, 2020	11.33	11.36	11.22	11.36
4216	NYSE	MHI	Thu, Apr 16, 2020	11.20	11.28	11.13	11.22
4215	NYSE	MHI	Wed, Apr 15, 2020	11.19	11.19	11.03	11.18
4214	NYSE	MHI	Tue, Apr 14, 2020	11.10	11.23	11.10	11.11
4213	NYSE	MHI	Mon, Apr 13, 2020	11.33	11.35	11.02	11.04
4212	NYSE	MHI	Thu, Apr 9, 2020	11.09	11.33	11.02	11.26
4211	NYSE	MHI	Wed, Apr 8, 2020	10.65	11.03	10.65	10.97
4210	NYSE	MHI	Tue, Apr 7, 2020	10.70	10.80	10.58	10.71
4209	NYSE	MHI	Mon, Apr 6, 2020	10.35	10.56	10.35	10.49
4208	NYSE	MHI	Fri, Apr 3, 2020	10.53	10.73	10.35	10.37
4207	NYSE	MHI	Thu, Apr 2, 2020	10.69	10.90	10.55	10.66
4206	NYSE	MHI	Wed, Apr 1, 2020	11.13	11.18	10.73	10.78
4205	NYSE	MHI	Tue, Mar 31, 2020	11.17	11.32	11.17	11.32
4204	NYSE	MHI	Mon, Mar 30, 2020	10.87	11.21	10.87	11.16
4203	NYSE	MHI	Fri, Mar 27, 2020	10.84	10.99	10.68	10.78
4202	NYSE	MHI	Thu, Mar 26, 2020	10.32	10.95	10.32	10.86
4201	NYSE	MHI	Wed, Mar 25, 2020	9.48	10.39	9.48	10.15
4200	NYSE	MHI	Tue, Mar 24, 2020	9.29	9.65	9.29	9.57
4199	NYSE	MHI	Mon, Mar 23, 2020	9.76	9.76	9.17	9.20
4198	NYSE	MHI	Fri, Mar 20, 2020	9.25	10.09	9.25	9.86
4197	NYSE	MHI	Thu, Mar 19, 2020	8.78	9.36	8.42	9.34
4196	NYSE	MHI	Wed, Mar 18, 2020	10.15	10.15	8.75	8.77
4195	NYSE	MHI	Tue, Mar 17, 2020	10.34	10.49	10.14	10.41
4194	NYSE	MHI	Mon, Mar 16, 2020	10.48	10.65	10.30	10.26
4193	NYSE	MHI	Fri, Mar 13, 2020	10.80	11.00	10.78	10.98
4192	NYSE	MHI	Thu, Mar 12, 2020	11.29	11.29	10.54	10.68
4191	NYSE	MHI	Wed, Mar 11, 2020	11.91	11.95	11.67	11.79
4190	NYSE	MHI	Tue, Mar 10, 2020	12.19	12.26	12.00	12.04
4189	NYSE	MHI	Mon, Mar 9, 2020	12.20	12.39	12.15	12.17
4188	NYSE	MHI	Fri, Mar 6, 2020	12.36	12.45	12.35	12.35
4187	NYSE	MHI	Thu, Mar 5, 2020	12.44	12.45	12.37	12.42
4186	NYSE	MHI	Wed, Mar 4, 2020	12.37	12.49	12.37	12.45
4185	NYSE	MHI	Tue, Mar 3, 2020	12.24	12.36	12.24	12.34
4184	NYSE	MHI	Mon, Mar 2, 2020	12.05	12.37	12.05	12.24
4183	NYSE	MHI	Fri, Feb 28, 2020	12.43	12.43	12.04	12.04
4182	NYSE	MHI	Thu, Feb 27, 2020	12.51	12.52	12.42	12.42
4181	NYSE	MHI	Wed, Feb 26, 2020	12.52	12.52	12.45	12.51
4180	NYSE	MHI	Tue, Feb 25, 2020	12.48	12.54	12.48	12.53
4179	NYSE	MHI	Mon, Feb 24, 2020	12.46	12.51	12.44	12.46
4178	NYSE	MHI	Fri, Feb 21, 2020	12.46	12.49	12.43	12.44
4177	NYSE	MHI	Thu, Feb 20, 2020	12.45	12.48	12.43	12.46
4176	NYSE	MHI	Wed, Feb 19, 2020	12.36	12.45	12.36	12.45
4175	NYSE	MHI	Tue, Feb 18, 2020	12.39	12.40	12.36	12.39
4174	NYSE	MHI	Fri, Feb 14, 2020	12.42	12.47	12.40	12.41
4173	NYSE	MHI	Thu, Feb 13, 2020	12.40	12.44	12.40	12.42
4172	NYSE	MHI	Wed, Feb 12, 2020	12.43	12.44	12.40	12.42
4171	NYSE	MHI	Tue, Feb 11, 2020	12.38	12.43	12.38	12.43
4170	NYSE	MHI	Mon, Feb 10, 2020	12.38	12.41	12.38	12.41
4169	NYSE	MHI	Fri, Feb 7, 2020	12.37	12.39	12.35	12.37
4168	NYSE	MHI	Thu, Feb 6, 2020	12.40	12.40	12.33	12.36
4167	NYSE	MHI	Wed, Feb 5, 2020	12.33	12.35	12.31	12.35
4166	NYSE	MHI	Tue, Feb 4, 2020	12.28	12.30	12.26	12.30
4165	NYSE	MHI	Mon, Feb 3, 2020	12.29	12.30	12.24	12.28
4164	NYSE	MHI	Fri, Jan 31, 2020	12.40	12.40	12.27	12.28
4163	NYSE	MHI	Thu, Jan 30, 2020	12.38	12.40	12.35	12.35
4162	NYSE	MHI	Wed, Jan 29, 2020	12.43	12.43	12.36	12.37
4161	NYSE	MHI	Tue, Jan 28, 2020	12.39	12.41	12.33	12.38
4160	NYSE	MHI	Mon, Jan 27, 2020	12.41	12.42	12.35	12.39
4159	NYSE	MHI	Fri, Jan 24, 2020	12.38	12.42	12.34	12.41
4158	NYSE	MHI	Thu, Jan 23, 2020	12.35	12.38	12.33	12.38
4157	NYSE	MHI	Wed, Jan 22, 2020	12.34	12.35	12.29	12.33
4156	NYSE	MHI	Tue, Jan 21, 2020	12.28	12.33	12.26	12.33
4155	NYSE	MHI	Fri, Jan 17, 2020	12.34	12.35	12.19	12.25
4154	NYSE	MHI	Thu, Jan 16, 2020	12.35	12.39	12.35	12.33
4153	NYSE	MHI	Wed, Jan 15, 2020	12.32	12.37	12.30	12.34
4152	NYSE	MHI	Tue, Jan 14, 2020	12.26	12.34	12.26	12.30
4151	NYSE	MHI	Mon, Jan 13, 2020	12.27	12.27	12.23	12.26
4150	NYSE	MHI	Fri, Jan 10, 2020	12.25	12.27	12.22	12.27
4149	NYSE	MHI	Thu, Jan 9, 2020	12.23	12.26	12.21	12.22
4148	NYSE	MHI	Wed, Jan 8, 2020	12.17	12.25	12.16	12.21
4147	NYSE	MHI	Tue, Jan 7, 2020	12.08	12.20	12.06	12.19
4146	NYSE	MHI	Mon, Jan 6, 2020	12.06	12.09	12.04	12.05
4145	NYSE	MHI	Fri, Jan 3, 2020	12.06	12.12	12.05	12.05
4144	NYSE	MHI	Thu, Jan 2, 2020	12.09	12.09	12.04	12.06
4143	NYSE	MHI	Tue, Dec 31, 2019	12.12	12.13	12.03	12.08
4142	NYSE	MHI	Mon, Dec 30, 2019	12.04	12.09	12.04	12.06
4141	NYSE	MHI	Fri, Dec 27, 2019	12.20	12.23	12.05	12.11
4140	NYSE	MHI	Thu, Dec 26, 2019	12.23	12.24	12.20	12.24
4139	NYSE	MHI	Tue, Dec 24, 2019	12.20	12.23	12.15	12.16
4138	NYSE	MHI	Mon, Dec 23, 2019	12.17	12.19	12.15	12.15
4137	NYSE	MHI	Fri, Dec 20, 2019	12.15	12.19	12.12	12.13
4136	NYSE	MHI	Thu, Dec 19, 2019	12.13	12.18	12.05	12.15
4135	NYSE	MHI	Wed, Dec 18, 2019	12.14	12.15	12.04	12.10
4134	NYSE	MHI	Tue, Dec 17, 2019	11.98	12.13	11.95	12.13
4133	NYSE	MHI	Mon, Dec 16, 2019	11.99	11.99	11.96	11.97
4132	NYSE	MHI	Fri, Dec 13, 2019	11.95	12.03	11.95	11.99
4131	NYSE	MHI	Thu, Dec 12, 2019	12.06	12.10	11.98	11.99
4130	NYSE	MHI	Wed, Dec 11, 2019	12.03	12.14	12.03	12.06
4129	NYSE	MHI	Tue, Dec 10, 2019	12.03	12.07	12.02	12.05
4128	NYSE	MHI	Mon, Dec 9, 2019	12.02	12.05	12.02	12.02
4127	NYSE	MHI	Fri, Dec 6, 2019	11.99	12.08	11.99	12.02
4126	NYSE	MHI	Thu, Dec 5, 2019	12.06	12.10	12.02	12.03
4125	NYSE	MHI	Wed, Dec 4, 2019	12.04	12.12	12.04	12.10
4124	NYSE	MHI	Tue, Dec 3, 2019	12.07	12.08	12.03	12.08
4123	NYSE	MHI	Mon, Dec 2, 2019	12.02	12.04	11.98	12.02
4122	NYSE	MHI	Fri, Nov 29, 2019	12.00	12.02	11.98	12.02
4121	NYSE	MHI	Wed, Nov 27, 2019	11.99	12.01	11.98	11.98
4120	NYSE	MHI	Tue, Nov 26, 2019	12.01	12.01	11.96	11.96
4119	NYSE	MHI	Mon, Nov 25, 2019	12.07	12.07	11.99	11.99
4118	NYSE	MHI	Fri, Nov 22, 2019	12.04	12.05	12.02	12.04
4117	NYSE	MHI	Thu, Nov 21, 2019	12.05	12.08	12.00	12.00
4116	NYSE	MHI	Wed, Nov 20, 2019	12.05	12.07	12.04	12.05
4115	NYSE	MHI	Tue, Nov 19, 2019	12.01	12.04	11.98	12.01
4114	NYSE	MHI	Mon, Nov 18, 2019	12.00	12.05	11.97	12.00
4113	NYSE	MHI	Fri, Nov 15, 2019	12.08	12.09	12.04	12.07
4112	NYSE	MHI	Thu, Nov 14, 2019	12.09	12.10	12.04	12.05
4111	NYSE	MHI	Wed, Nov 13, 2019	12.07	12.09	12.06	12.07
4110	NYSE	MHI	Tue, Nov 12, 2019	12.04	12.08	12.04	12.07
4109	NYSE	MHI	Mon, Nov 11, 2019	12.09	12.12	12.04	12.04
4108	NYSE	MHI	Fri, Nov 8, 2019	12.08	12.11	12.05	12.11
4107	NYSE	MHI	Thu, Nov 7, 2019	12.17	12.17	12.08	12.11
4106	NYSE	MHI	Wed, Nov 6, 2019	12.10	12.19	12.08	12.16
4105	NYSE	MHI	Tue, Nov 5, 2019	12.06	12.11	12.05	12.11
4104	NYSE	MHI	Mon, Nov 4, 2019	12.09	12.09	12.03	12.06
4103	NYSE	MHI	Fri, Nov 1, 2019	12.13	12.14	12.07	12.10
4102	NYSE	MHI	Thu, Oct 31, 2019	12.10	12.14	12.07	12.13
4101	NYSE	MHI	Wed, Oct 30, 2019	11.96	12.06	11.94	12.06
4100	NYSE	MHI	Tue, Oct 29, 2019	11.91	11.95	11.90	11.95
4099	NYSE	MHI	Mon, Oct 28, 2019	11.97	12.01	11.91	11.91
4098	NYSE	MHI	Fri, Oct 25, 2019	12.12	12.12	12.00	12.00
4097	NYSE	MHI	Thu, Oct 24, 2019	12.16	12.16	12.10	12.11
4096	NYSE	MHI	Wed, Oct 23, 2019	12.17	12.17	12.13	12.13
4095	NYSE	MHI	Tue, Oct 22, 2019	12.12	12.19	12.12	12.13
4094	NYSE	MHI	Mon, Oct 21, 2019	12.25	12.25	12.13	12.14
4093	NYSE	MHI	Fri, Oct 18, 2019	12.29	12.30	12.21	12.27
4092	NYSE	MHI	Thu, Oct 17, 2019	12.32	12.36	12.26	12.27
4091	NYSE	MHI	Wed, Oct 16, 2019	12.40	12.41	12.32	12.33
4090	NYSE	MHI	Tue, Oct 15, 2019	12.46	12.50	12.45	12.43
4089	NYSE	MHI	Mon, Oct 14, 2019	12.42	12.49	12.42	12.45
4088	NYSE	MHI	Fri, Oct 11, 2019	12.43	12.43	12.38	12.41
4087	NYSE	MHI	Thu, Oct 10, 2019	12.47	12.47	12.40	12.42
4086	NYSE	MHI	Wed, Oct 9, 2019	12.49	12.50	12.42	12.44
4085	NYSE	MHI	Tue, Oct 8, 2019	12.50	12.50	12.46	12.49
4084	NYSE	MHI	Mon, Oct 7, 2019	12.58	12.58	12.44	12.49
4083	NYSE	MHI	Fri, Oct 4, 2019	12.57	12.62	12.52	12.56
4082	NYSE	MHI	Thu, Oct 3, 2019	12.62	12.63	12.55	12.57
4081	NYSE	MHI	Wed, Oct 2, 2019	12.57	12.59	12.51	12.56
4080	NYSE	MHI	Tue, Oct 1, 2019	12.44	12.57	12.42	12.54
4079	NYSE	MHI	Mon, Sep 30, 2019	12.42	12.46	12.42	12.46
4078	NYSE	MHI	Fri, Sep 27, 2019	12.30	12.43	12.30	12.40
4077	NYSE	MHI	Thu, Sep 26, 2019	12.28	12.36	12.28	12.32
4076	NYSE	MHI	Wed, Sep 25, 2019	12.27	12.30	12.27	12.28
4075	NYSE	MHI	Tue, Sep 24, 2019	12.31	12.32	12.25	12.27
4074	NYSE	MHI	Mon, Sep 23, 2019	12.26	12.30	12.25	12.30
4073	NYSE	MHI	Fri, Sep 20, 2019	12.17	12.25	12.17	12.25
4072	NYSE	MHI	Thu, Sep 19, 2019	12.18	12.20	12.14	12.16
4071	NYSE	MHI	Wed, Sep 18, 2019	12.15	12.22	12.09	12.15
4070	NYSE	MHI	Tue, Sep 17, 2019	12.00	12.13	12.00	12.12
4069	NYSE	MHI	Mon, Sep 16, 2019	12.08	12.11	12.01	11.99
4068	NYSE	MHI	Fri, Sep 13, 2019	12.26	12.29	12.00	12.03
4067	NYSE	MHI	Thu, Sep 12, 2019	12.42	12.42	12.27	12.28
4066	NYSE	MHI	Wed, Sep 11, 2019	12.45	12.49	12.40	12.42
4065	NYSE	MHI	Tue, Sep 10, 2019	12.50	12.52	12.46	12.48
4064	NYSE	MHI	Mon, Sep 9, 2019	12.54	12.57	12.46	12.52
4063	NYSE	MHI	Fri, Sep 6, 2019	12.56	12.59	12.54	12.55
4062	NYSE	MHI	Thu, Sep 5, 2019	12.71	12.74	12.56	12.56
4061	NYSE	MHI	Wed, Sep 4, 2019	12.53	12.76	12.53	12.72
4060	NYSE	MHI	Tue, Sep 3, 2019	12.53	12.58	12.53	12.55
4059	NYSE	MHI	Fri, Aug 30, 2019	12.60	12.60	12.53	12.53
4058	NYSE	MHI	Thu, Aug 29, 2019	12.58	12.59	12.55	12.59
4057	NYSE	MHI	Wed, Aug 28, 2019	12.55	12.59	12.53	12.56
4056	NYSE	MHI	Tue, Aug 27, 2019	12.50	12.54	12.50	12.53
4055	NYSE	MHI	Mon, Aug 26, 2019	12.42	12.46	12.42	12.46
4054	NYSE	MHI	Fri, Aug 23, 2019	12.42	12.45	12.37	12.40
4053	NYSE	MHI	Thu, Aug 22, 2019	12.42	12.51	12.39	12.40
4052	NYSE	MHI	Wed, Aug 21, 2019	12.53	12.53	12.44	12.44
4051	NYSE	MHI	Tue, Aug 20, 2019	12.55	12.59	12.52	12.52
4050	NYSE	MHI	Mon, Aug 19, 2019	12.55	12.58	12.50	12.55
4049	NYSE	MHI	Fri, Aug 16, 2019	12.60	12.67	12.60	12.61
4048	NYSE	MHI	Thu, Aug 15, 2019	12.61	12.68	12.60	12.63
4047	NYSE	MHI	Wed, Aug 14, 2019	12.67	12.69	12.63	12.64
4046	NYSE	MHI	Tue, Aug 13, 2019	12.57	12.66	12.57	12.63
4045	NYSE	MHI	Mon, Aug 12, 2019	12.62	12.70	12.55	12.61
4044	NYSE	MHI	Fri, Aug 9, 2019	12.66	12.68	12.59	12.59
4043	NYSE	MHI	Thu, Aug 8, 2019	12.71	12.72	12.65	12.69
4042	NYSE	MHI	Wed, Aug 7, 2019	12.73	12.78	12.71	12.71
4041	NYSE	MHI	Tue, Aug 6, 2019	12.75	12.78	12.71	12.73
4040	NYSE	MHI	Mon, Aug 5, 2019	12.72	12.76	12.70	12.74
4039	NYSE	MHI	Fri, Aug 2, 2019	12.70	12.71	12.62	12.69
4038	NYSE	MHI	Thu, Aug 1, 2019	12.70	12.72	12.61	12.65
4037	NYSE	MHI	Wed, Jul 31, 2019	12.70	12.70	12.65	12.68
4036	NYSE	MHI	Tue, Jul 30, 2019	12.64	12.70	12.58	12.70
4035	NYSE	MHI	Mon, Jul 29, 2019	12.67	12.67	12.59	12.64
4034	NYSE	MHI	Fri, Jul 26, 2019	12.51	12.68	12.51	12.65
4033	NYSE	MHI	Thu, Jul 25, 2019	12.40	12.49	12.40	12.48
4032	NYSE	MHI	Wed, Jul 24, 2019	12.40	12.48	12.40	12.41
4031	NYSE	MHI	Tue, Jul 23, 2019	12.35	12.41	12.35	12.38
4030	NYSE	MHI	Mon, Jul 22, 2019	12.37	12.40	12.35	12.38
4029	NYSE	MHI	Fri, Jul 19, 2019	12.37	12.38	12.31	12.32
4028	NYSE	MHI	Thu, Jul 18, 2019	12.39	12.40	12.35	12.37
4027	NYSE	MHI	Wed, Jul 17, 2019	12.41	12.44	12.35	12.36
4026	NYSE	MHI	Tue, Jul 16, 2019	12.42	12.47	12.42	12.42
4025	NYSE	MHI	Mon, Jul 15, 2019	12.45	12.51	12.43	12.45
4024	NYSE	MHI	Fri, Jul 12, 2019	12.45	12.68	12.44	12.52
4023	NYSE	MHI	Thu, Jul 11, 2019	12.43	12.63	12.30	12.48
4022	NYSE	MHI	Wed, Jul 10, 2019	12.48	12.51	12.39	12.43
4021	NYSE	MHI	Tue, Jul 9, 2019	12.43	12.51	12.41	12.51
4020	NYSE	MHI	Mon, Jul 8, 2019	12.37	12.42	12.31	12.41
4019	NYSE	MHI	Fri, Jul 5, 2019	12.35	12.43	12.35	12.40
4018	NYSE	MHI	Wed, Jul 3, 2019	12.38	12.45	12.38	12.41
4017	NYSE	MHI	Tue, Jul 2, 2019	12.35	12.46	12.35	12.38
4016	NYSE	MHI	Mon, Jul 1, 2019	12.24	12.31	12.20	12.31
4015	NYSE	MHI	Fri, Jun 28, 2019	12.20	12.20	12.18	12.20
4014	NYSE	MHI	Thu, Jun 27, 2019	12.24	12.28	12.16	12.20
4013	NYSE	MHI	Wed, Jun 26, 2019	12.25	12.27	12.19	12.20
4012	NYSE	MHI	Tue, Jun 25, 2019	12.21	12.26	12.19	12.20
4011	NYSE	MHI	Mon, Jun 24, 2019	12.33	12.33	12.23	12.27
4010	NYSE	MHI	Fri, Jun 21, 2019	12.18	12.30	12.15	12.28
4009	NYSE	MHI	Thu, Jun 20, 2019	12.12	12.18	12.12	12.14
4008	NYSE	MHI	Wed, Jun 19, 2019	12.13	12.16	12.03	12.12
4007	NYSE	MHI	Tue, Jun 18, 2019	12.20	12.25	12.10	12.11
4006	NYSE	MHI	Mon, Jun 17, 2019	12.29	12.29	12.20	12.20
4005	NYSE	MHI	Fri, Jun 14, 2019	12.38	12.39	12.19	12.30
4004	NYSE	MHI	Thu, Jun 13, 2019	12.34	12.38	12.30	12.33
4003	NYSE	MHI	Wed, Jun 12, 2019	12.33	12.33	12.23	12.30
4002	NYSE	MHI	Tue, Jun 11, 2019	12.30	12.33	12.22	12.29
4001	NYSE	MHI	Mon, Jun 10, 2019	12.31	12.31	12.22	12.27
4000	NYSE	MHI	Fri, Jun 7, 2019	12.15	12.33	12.12	12.31
3999	NYSE	MHI	Thu, Jun 6, 2019	12.04	12.11	12.00	12.09
3998	NYSE	MHI	Wed, Jun 5, 2019	12.12	12.16	12.02	12.02
3997	NYSE	MHI	Tue, Jun 4, 2019	12.18	12.22	12.11	12.13
3996	NYSE	MHI	Mon, Jun 3, 2019	12.08	12.20	12.07	12.11
3995	NYSE	MHI	Fri, May 31, 2019	12.01	12.09	12.01	12.09
3994	NYSE	MHI	Thu, May 30, 2019	12.08	12.15	11.98	11.98
3993	NYSE	MHI	Wed, May 29, 2019	12.01	12.09	12.01	12.08
3992	NYSE	MHI	Tue, May 28, 2019	11.97	12.03	11.97	12.03
3991	NYSE	MHI	Fri, May 24, 2019	11.96	11.98	11.93	11.96
3990	NYSE	MHI	Thu, May 23, 2019	12.00	12.00	11.92	11.93
3989	NYSE	MHI	Wed, May 22, 2019	11.95	12.01	11.95	11.96
3988	NYSE	MHI	Tue, May 21, 2019	11.98	12.03	11.93	11.98
3987	NYSE	MHI	Mon, May 20, 2019	12.01	12.04	11.95	11.96
3986	NYSE	MHI	Fri, May 17, 2019	12.05	12.05	11.97	12.00
3985	NYSE	MHI	Thu, May 16, 2019	12.16	12.16	12.03	12.05
3984	NYSE	MHI	Wed, May 15, 2019	12.13	12.17	12.06	12.10
3983	NYSE	MHI	Tue, May 14, 2019	12.15	12.22	12.10	12.09
3982	NYSE	MHI	Mon, May 13, 2019	12.14	12.17	12.14	12.16
3981	NYSE	MHI	Fri, May 10, 2019	12.10	12.13	12.10	12.13
3980	NYSE	MHI	Thu, May 9, 2019	12.08	12.14	12.08	12.11
3979	NYSE	MHI	Wed, May 8, 2019	12.08	12.14	12.06	12.11
3978	NYSE	MHI	Tue, May 7, 2019	12.03	12.08	12.03	12.05
3977	NYSE	MHI	Mon, May 6, 2019	11.99	12.04	11.99	12.04
3976	NYSE	MHI	Fri, May 3, 2019	12.02	12.02	11.92	12.00
3975	NYSE	MHI	Thu, May 2, 2019	12.02	12.02	11.90	11.96
3974	NYSE	MHI	Wed, May 1, 2019	11.95	11.98	11.93	11.96
3973	NYSE	MHI	Tue, Apr 30, 2019	11.94	11.94	11.87	11.91
3972	NYSE	MHI	Mon, Apr 29, 2019	11.92	11.92	11.82	11.91
3971	NYSE	MHI	Fri, Apr 26, 2019	11.85	11.87	11.82	11.86
3970	NYSE	MHI	Thu, Apr 25, 2019	11.88	11.95	11.74	11.75
3969	NYSE	MHI	Wed, Apr 24, 2019	11.91	11.98	11.87	11.90
3968	NYSE	MHI	Tue, Apr 23, 2019	11.85	11.86	11.83	11.84
3967	NYSE	MHI	Mon, Apr 22, 2019	11.84	11.87	11.80	11.81
3966	NYSE	MHI	Thu, Apr 18, 2019	11.90	11.92	11.84	11.84
3965	NYSE	MHI	Wed, Apr 17, 2019	11.94	11.95	11.87	11.90
3964	NYSE	MHI	Tue, Apr 16, 2019	12.00	12.00	11.87	11.90
3963	NYSE	MHI	Mon, Apr 15, 2019	11.99	12.07	11.99	12.00
3962	NYSE	MHI	Fri, Apr 12, 2019	11.94	11.99	11.91	11.99
3961	NYSE	MHI	Thu, Apr 11, 2019	11.92	12.01	11.91	11.93
3960	NYSE	MHI	Wed, Apr 10, 2019	11.96	12.00	11.93	11.94
3959	NYSE	MHI	Tue, Apr 9, 2019	11.93	12.00	11.92	11.95
3958	NYSE	MHI	Mon, Apr 8, 2019	11.93	11.93	11.89	11.93
3957	NYSE	MHI	Fri, Apr 5, 2019	11.94	11.94	11.87	11.90
3956	NYSE	MHI	Thu, Apr 4, 2019	11.87	11.91	11.87	11.90
3955	NYSE	MHI	Wed, Apr 3, 2019	11.96	11.96	11.87	11.88
3954	NYSE	MHI	Tue, Apr 2, 2019	12.03	12.03	11.93	11.93
3953	NYSE	MHI	Mon, Apr 1, 2019	12.02	12.02	11.93	11.97
3952	NYSE	MHI	Fri, Mar 29, 2019	11.96	11.96	11.88	11.94
3951	NYSE	MHI	Thu, Mar 28, 2019	11.85	11.91	11.83	11.90
3950	NYSE	MHI	Wed, Mar 27, 2019	11.81	11.86	11.78	11.79
3949	NYSE	MHI	Tue, Mar 26, 2019	11.84	11.87	11.77	11.81
3948	NYSE	MHI	Mon, Mar 25, 2019	11.77	11.83	11.73	11.83
3947	NYSE	MHI	Fri, Mar 22, 2019	11.73	11.77	11.69	11.77
3946	NYSE	MHI	Thu, Mar 21, 2019	11.69	11.71	11.66	11.70
3945	NYSE	MHI	Wed, Mar 20, 2019	11.67	11.70	11.63	11.65
3944	NYSE	MHI	Tue, Mar 19, 2019	11.62	11.66	11.61	11.66
3943	NYSE	MHI	Mon, Mar 18, 2019	11.68	11.69	11.59	11.65
3942	NYSE	MHI	Fri, Mar 15, 2019	11.71	11.71	11.63	11.66
3941	NYSE	MHI	Thu, Mar 14, 2019	11.72	11.72	11.62	11.63
3940	NYSE	MHI	Wed, Mar 13, 2019	11.75	11.75	11.65	11.66
3939	NYSE	MHI	Tue, Mar 12, 2019	11.72	11.75	11.64	11.66
3938	NYSE	MHI	Mon, Mar 11, 2019	11.85	11.87	11.70	11.71
3937	NYSE	MHI	Fri, Mar 8, 2019	11.82	11.90	11.80	11.87
3936	NYSE	MHI	Thu, Mar 7, 2019	11.64	11.88	11.64	11.82
3935	NYSE	MHI	Wed, Mar 6, 2019	11.61	11.70	11.52	11.68
3934	NYSE	MHI	Tue, Mar 5, 2019	11.49	11.54	11.46	11.51
3933	NYSE	MHI	Mon, Mar 4, 2019	11.52	11.57	11.48	11.49
3932	NYSE	MHI	Fri, Mar 1, 2019	11.49	11.52	11.45	11.52
3931	NYSE	MHI	Thu, Feb 28, 2019	11.44	11.50	11.43	11.47
3930	NYSE	MHI	Wed, Feb 27, 2019	11.43	11.43	11.39	11.42
3929	NYSE	MHI	Tue, Feb 26, 2019	11.41	11.43	11.38	11.39
3928	NYSE	MHI	Mon, Feb 25, 2019	11.44	11.44	11.35	11.37
3927	NYSE	MHI	Fri, Feb 22, 2019	11.44	11.48	11.36	11.40
3926	NYSE	MHI	Thu, Feb 21, 2019	11.42	11.42	11.35	11.36
3925	NYSE	MHI	Wed, Feb 20, 2019	11.43	11.43	11.37	11.40
3924	NYSE	MHI	Tue, Feb 19, 2019	11.43	11.43	11.31	11.40
3923	NYSE	MHI	Fri, Feb 15, 2019	11.40	11.43	11.36	11.37
3922	NYSE	MHI	Thu, Feb 14, 2019	11.30	11.38	11.28	11.35
3921	NYSE	MHI	Wed, Feb 13, 2019	11.26	11.29	11.23	11.28
3920	NYSE	MHI	Tue, Feb 12, 2019	11.29	11.33	11.21	11.25
3919	NYSE	MHI	Mon, Feb 11, 2019	11.28	11.30	11.24	11.27
3918	NYSE	MHI	Fri, Feb 8, 2019	11.16	11.27	11.16	11.26
3917	NYSE	MHI	Thu, Feb 7, 2019	11.27	11.27	11.07	11.17
3916	NYSE	MHI	Wed, Feb 6, 2019	11.35	11.37	11.16	11.23
3915	NYSE	MHI	Tue, Feb 5, 2019	11.45	11.47	11.40	11.42
3914	NYSE	MHI	Mon, Feb 4, 2019	11.40	11.46	11.37	11.46
3913	NYSE	MHI	Fri, Feb 1, 2019	11.47	11.47	11.34	11.37
3912	NYSE	MHI	Thu, Jan 31, 2019	11.43	11.44	11.38	11.43
3911	NYSE	MHI	Wed, Jan 30, 2019	11.45	11.47	11.35	11.38
3910	NYSE	MHI	Tue, Jan 29, 2019	11.44	11.45	11.36	11.42
3909	NYSE	MHI	Mon, Jan 28, 2019	11.39	11.43	11.37	11.38
3908	NYSE	MHI	Fri, Jan 25, 2019	11.48	11.50	11.41	11.42
3907	NYSE	MHI	Thu, Jan 24, 2019	11.44	11.49	11.40	11.49
3906	NYSE	MHI	Wed, Jan 23, 2019	11.32	11.43	11.32	11.43
3905	NYSE	MHI	Tue, Jan 22, 2019	11.29	11.47	11.24	11.27
3904	NYSE	MHI	Fri, Jan 18, 2019	11.28	11.28	11.21	11.27
3903	NYSE	MHI	Thu, Jan 17, 2019	11.30	11.35	11.23	11.28
3902	NYSE	MHI	Wed, Jan 16, 2019	11.30	11.30	11.28	11.24
3901	NYSE	MHI	Tue, Jan 15, 2019	11.32	11.32	11.28	11.29
3900	NYSE	MHI	Mon, Jan 14, 2019	11.30	11.32	11.28	11.32
3899	NYSE	MHI	Fri, Jan 11, 2019	11.35	11.39	11.24	11.28
3898	NYSE	MHI	Thu, Jan 10, 2019	11.34	11.42	11.24	11.25
3897	NYSE	MHI	Wed, Jan 9, 2019	11.29	11.30	11.22	11.25
3896	NYSE	MHI	Tue, Jan 8, 2019	11.35	11.40	11.23	11.27
3895	NYSE	MHI	Mon, Jan 7, 2019	11.29	11.35	11.19	11.22
3894	NYSE	MHI	Fri, Jan 4, 2019	11.32	11.34	11.08	11.21
3893	NYSE	MHI	Thu, Jan 3, 2019	11.19	11.25	11.14	11.23
3892	NYSE	MHI	Wed, Jan 2, 2019	10.98	11.19	10.97	11.15
3891	NYSE	MHI	Mon, Dec 31, 2018	10.82	10.96	10.82	10.96
3890	NYSE	MHI	Fri, Dec 28, 2018	10.84	10.92	10.75	10.85
3889	NYSE	MHI	Thu, Dec 27, 2018	10.73	10.87	10.73	10.80
3888	NYSE	MHI	Wed, Dec 26, 2018	10.72	10.79	10.71	10.73
3887	NYSE	MHI	Mon, Dec 24, 2018	10.65	10.79	10.65	10.73
3886	NYSE	MHI	Fri, Dec 21, 2018	10.68	10.74	10.67	10.71
3885	NYSE	MHI	Thu, Dec 20, 2018	10.86	10.87	10.61	10.67
3884	NYSE	MHI	Wed, Dec 19, 2018	10.91	10.92	10.80	10.82
3883	NYSE	MHI	Tue, Dec 18, 2018	10.87	10.92	10.76	10.92
3882	NYSE	MHI	Mon, Dec 17, 2018	10.89	11.00	10.80	10.84
3881	NYSE	MHI	Fri, Dec 14, 2018	10.90	10.90	10.83	10.89
3880	NYSE	MHI	Thu, Dec 13, 2018	10.96	10.99	10.87	10.87
3879	NYSE	MHI	Wed, Dec 12, 2018	11.14	11.15	10.95	10.96
3878	NYSE	MHI	Tue, Dec 11, 2018	11.22	11.22	11.11	11.12
3877	NYSE	MHI	Mon, Dec 10, 2018	11.11	11.19	10.99	11.16
3876	NYSE	MHI	Fri, Dec 7, 2018	11.03	11.08	11.01	11.07
3875	NYSE	MHI	Thu, Dec 6, 2018	11.07	11.09	11.02	11.07
3874	NYSE	MHI	Tue, Dec 4, 2018	10.95	11.07	10.95	11.07
3873	NYSE	MHI	Mon, Dec 3, 2018	10.94	10.99	10.88	10.96
3872	NYSE	MHI	Fri, Nov 30, 2018	10.95	10.95	10.87	10.93
3871	NYSE	MHI	Thu, Nov 29, 2018	10.85	10.94	10.85	10.90
3870	NYSE	MHI	Wed, Nov 28, 2018	10.83	10.89	10.83	10.85
3869	NYSE	MHI	Tue, Nov 27, 2018	10.77	10.85	10.74	10.83
3868	NYSE	MHI	Mon, Nov 26, 2018	10.77	10.79	10.72	10.78
3867	NYSE	MHI	Fri, Nov 23, 2018	10.68	10.74	10.68	10.68
3866	NYSE	MHI	Wed, Nov 21, 2018	10.80	10.83	10.66	10.68
3865	NYSE	MHI	Tue, Nov 20, 2018	10.81	10.85	10.74	10.80
3864	NYSE	MHI	Mon, Nov 19, 2018	10.94	10.94	10.76	10.84
3863	NYSE	MHI	Fri, Nov 16, 2018	10.96	10.96	10.87	10.93
3862	NYSE	MHI	Thu, Nov 15, 2018	11.02	11.04	10.90	10.91
3861	NYSE	MHI	Wed, Nov 14, 2018	11.05	11.13	11.02	11.05
3860	NYSE	MHI	Tue, Nov 13, 2018	11.02	11.03	10.97	11.03
3859	NYSE	MHI	Mon, Nov 12, 2018	10.93	11.02	10.92	11.02
3858	NYSE	MHI	Fri, Nov 9, 2018	10.94	10.99	10.91	10.95
3857	NYSE	MHI	Thu, Nov 8, 2018	10.90	10.97	10.85	10.89
3856	NYSE	MHI	Wed, Nov 7, 2018	10.96	10.98	10.88	10.92
3855	NYSE	MHI	Tue, Nov 6, 2018	10.81	10.97	10.81	10.88
3854	NYSE	MHI	Mon, Nov 5, 2018	10.77	10.85	10.76	10.79
3853	NYSE	MHI	Fri, Nov 2, 2018	10.89	10.90	10.73	10.77
3852	NYSE	MHI	Thu, Nov 1, 2018	10.80	10.90	10.76	10.85
3851	NYSE	MHI	Wed, Oct 31, 2018	10.82	10.86	10.77	10.78
3850	NYSE	MHI	Tue, Oct 30, 2018	10.76	10.80	10.70	10.80
3849	NYSE	MHI	Mon, Oct 29, 2018	10.87	10.89	10.75	10.76
3848	NYSE	MHI	Fri, Oct 26, 2018	10.96	11.08	10.84	10.87
3847	NYSE	MHI	Thu, Oct 25, 2018	10.80	10.97	10.73	10.97
3846	NYSE	MHI	Wed, Oct 24, 2018	10.76	10.89	10.76	10.85
3845	NYSE	MHI	Tue, Oct 23, 2018	10.68	10.82	10.66	10.77
3844	NYSE	MHI	Mon, Oct 22, 2018	10.70	10.72	10.66	10.72
3843	NYSE	MHI	Fri, Oct 19, 2018	10.72	10.75	10.67	10.70
3842	NYSE	MHI	Thu, Oct 18, 2018	10.74	10.74	10.65	10.73
3841	NYSE	MHI	Wed, Oct 17, 2018	10.77	10.77	10.71	10.74
3840	NYSE	MHI	Tue, Oct 16, 2018	10.88	10.88	10.76	10.79
3839	NYSE	MHI	Mon, Oct 15, 2018	10.69	10.87	10.69	10.79
3838	NYSE	MHI	Fri, Oct 12, 2018	10.70	10.76	10.70	10.73
3837	NYSE	MHI	Thu, Oct 11, 2018	10.72	10.74	10.65	10.69
3836	NYSE	MHI	Wed, Oct 10, 2018	10.94	10.94	10.78	10.78
3835	NYSE	MHI	Tue, Oct 9, 2018	10.99	10.99	10.91	10.96
3834	NYSE	MHI	Mon, Oct 8, 2018	11.00	11.00	10.81	10.86
3833	NYSE	MHI	Fri, Oct 5, 2018	11.03	11.05	10.97	10.97
3832	NYSE	MHI	Thu, Oct 4, 2018	11.12	11.12	10.97	11.05
3831	NYSE	MHI	Wed, Oct 3, 2018	11.22	11.22	11.11	11.13
3830	NYSE	MHI	Tue, Oct 2, 2018	11.16	11.23	11.16	11.20
3829	NYSE	MHI	Mon, Oct 1, 2018	11.12	11.16	11.11	11.16
3828	NYSE	MHI	Fri, Sep 28, 2018	11.20	11.21	11.09	11.12
3827	NYSE	MHI	Thu, Sep 27, 2018	11.19	11.19	11.12	11.12
3826	NYSE	MHI	Wed, Sep 26, 2018	11.15	11.19	11.13	11.19
3825	NYSE	MHI	Tue, Sep 25, 2018	11.21	11.29	11.15	11.15
3824	NYSE	MHI	Mon, Sep 24, 2018	11.33	11.38	11.20	11.20
3823	NYSE	MHI	Fri, Sep 21, 2018	11.42	11.43	11.33	11.33
3822	NYSE	MHI	Thu, Sep 20, 2018	11.53	11.53	11.40	11.45
3821	NYSE	MHI	Wed, Sep 19, 2018	11.50	11.51	11.40	11.46
3820	NYSE	MHI	Tue, Sep 18, 2018	11.43	11.48	11.37	11.48
3819	NYSE	MHI	Mon, Sep 17, 2018	11.54	11.54	11.38	11.38
3818	NYSE	MHI	Fri, Sep 14, 2018	11.62	11.70	11.52	11.49
3817	NYSE	MHI	Thu, Sep 13, 2018	11.69	11.70	11.55	11.58
3816	NYSE	MHI	Wed, Sep 12, 2018	11.67	11.69	11.62	11.68
3815	NYSE	MHI	Tue, Sep 11, 2018	11.70	11.70	11.67	11.69
3814	NYSE	MHI	Mon, Sep 10, 2018	11.64	11.78	11.63	11.70
3813	NYSE	MHI	Fri, Sep 7, 2018	11.62	11.63	11.59	11.62
3812	NYSE	MHI	Thu, Sep 6, 2018	11.63	11.63	11.56	11.63
3811	NYSE	MHI	Wed, Sep 5, 2018	11.58	11.63	11.58	11.63
3810	NYSE	MHI	Tue, Sep 4, 2018	11.57	11.61	11.54	11.61
3809	NYSE	MHI	Fri, Aug 31, 2018	11.59	11.61	11.53	11.54
3808	NYSE	MHI	Thu, Aug 30, 2018	11.60	11.60	11.51	11.55
3807	NYSE	MHI	Wed, Aug 29, 2018	11.55	11.59	11.55	11.56
3806	NYSE	MHI	Tue, Aug 28, 2018	11.56	11.56	11.54	11.54
3805	NYSE	MHI	Mon, Aug 27, 2018	11.62	11.62	11.56	11.58
3804	NYSE	MHI	Fri, Aug 24, 2018	11.66	11.66	11.58	11.60
3803	NYSE	MHI	Thu, Aug 23, 2018	11.65	11.65	11.55	11.56
3802	NYSE	MHI	Wed, Aug 22, 2018	11.64	11.65	11.59	11.60
3801	NYSE	MHI	Tue, Aug 21, 2018	11.57	11.61	11.54	11.56
3800	NYSE	MHI	Mon, Aug 20, 2018	11.52	11.60	11.52	11.57
3799	NYSE	MHI	Fri, Aug 17, 2018	11.55	11.56	11.52	11.54
3798	NYSE	MHI	Thu, Aug 16, 2018	11.60	11.62	11.49	11.56
3797	NYSE	MHI	Wed, Aug 15, 2018	11.64	11.64	11.61	11.59
3796	NYSE	MHI	Tue, Aug 14, 2018	11.61	11.64	11.59	11.64
3795	NYSE	MHI	Mon, Aug 13, 2018	11.51	11.64	11.51	11.61
3794	NYSE	MHI	Fri, Aug 10, 2018	11.48	11.52	11.43	11.52
3793	NYSE	MHI	Thu, Aug 9, 2018	11.51	11.51	11.41	11.43
3792	NYSE	MHI	Wed, Aug 8, 2018	11.47	11.47	11.42	11.43
3791	NYSE	MHI	Tue, Aug 7, 2018	11.53	11.53	11.45	11.48
3790	NYSE	MHI	Mon, Aug 6, 2018	11.49	11.54	11.46	11.49
3789	NYSE	MHI	Fri, Aug 3, 2018	11.65	11.65	11.44	11.47
3788	NYSE	MHI	Thu, Aug 2, 2018	11.56	11.63	11.55	11.62
3787	NYSE	MHI	Wed, Aug 1, 2018	11.58	11.61	11.54	11.59
3786	NYSE	MHI	Tue, Jul 31, 2018	11.48	11.62	11.44	11.59
3785	NYSE	MHI	Mon, Jul 30, 2018	11.46	11.46	11.41	11.43
3784	NYSE	MHI	Fri, Jul 27, 2018	11.49	11.50	11.42	11.44
3783	NYSE	MHI	Thu, Jul 26, 2018	11.50	11.50	11.41	11.44
3782	NYSE	MHI	Wed, Jul 25, 2018	11.54	11.54	11.44	11.49
3781	NYSE	MHI	Tue, Jul 24, 2018	11.52	11.52	11.45	11.50
3780	NYSE	MHI	Mon, Jul 23, 2018	11.46	11.51	11.45	11.48
3779	NYSE	MHI	Fri, Jul 20, 2018	11.48	11.48	11.44	11.46
3778	NYSE	MHI	Thu, Jul 19, 2018	11.48	11.49	11.42	11.43
3777	NYSE	MHI	Wed, Jul 18, 2018	11.52	11.57	11.48	11.50
3776	NYSE	MHI	Tue, Jul 17, 2018	11.52	11.56	11.50	11.51
3775	NYSE	MHI	Mon, Jul 16, 2018	11.45	11.51	11.45	11.49
3774	NYSE	MHI	Fri, Jul 13, 2018	11.50	11.55	11.46	11.52
3773	NYSE	MHI	Thu, Jul 12, 2018	11.46	11.49	11.40	11.49
3772	NYSE	MHI	Wed, Jul 11, 2018	11.48	11.48	11.36	11.43
3771	NYSE	MHI	Tue, Jul 10, 2018	11.53	11.57	11.44	11.48
3770	NYSE	MHI	Mon, Jul 9, 2018	11.62	11.65	11.52	11.52
3769	NYSE	MHI	Fri, Jul 6, 2018	11.55	11.62	11.45	11.62
3768	NYSE	MHI	Thu, Jul 5, 2018	11.54	11.57	11.48	11.48
3767	NYSE	MHI	Tue, Jul 3, 2018	11.54	11.62	11.52	11.56
3766	NYSE	MHI	Mon, Jul 2, 2018	11.50	11.59	11.47	11.49
3765	NYSE	MHI	Fri, Jun 29, 2018	11.45	11.49	11.42	11.42
3764	NYSE	MHI	Thu, Jun 28, 2018	11.48	11.49	11.40	11.42
3763	NYSE	MHI	Wed, Jun 27, 2018	11.48	11.48	11.42	11.47
3762	NYSE	MHI	Tue, Jun 26, 2018	11.37	11.42	11.37	11.42
3761	NYSE	MHI	Mon, Jun 25, 2018	11.43	11.45	11.40	11.40
3760	NYSE	MHI	Fri, Jun 22, 2018	11.39	11.45	11.36	11.43
3759	NYSE	MHI	Thu, Jun 21, 2018	11.37	11.38	11.34	11.37
3758	NYSE	MHI	Wed, Jun 20, 2018	11.40	11.40	11.32	11.34
3757	NYSE	MHI	Tue, Jun 19, 2018	11.41	11.43	11.35	11.42
3756	NYSE	MHI	Mon, Jun 18, 2018	11.37	11.41	11.32	11.37
3755	NYSE	MHI	Fri, Jun 15, 2018	11.38	11.42	11.35	11.37
3754	NYSE	MHI	Thu, Jun 14, 2018	11.48	11.48	11.41	11.45
3753	NYSE	MHI	Wed, Jun 13, 2018	11.50	11.50	11.47	11.44
3752	NYSE	MHI	Tue, Jun 12, 2018	11.51	11.51	11.46	11.51
3751	NYSE	MHI	Mon, Jun 11, 2018	11.47	11.54	11.47	11.51
3750	NYSE	MHI	Fri, Jun 8, 2018	11.44	11.55	11.43	11.48
3749	NYSE	MHI	Thu, Jun 7, 2018	11.55	11.56	11.37	11.44
3748	NYSE	MHI	Wed, Jun 6, 2018	11.50	11.52	11.48	11.50
3747	NYSE	MHI	Tue, Jun 5, 2018	11.48	11.52	11.46	11.52
3746	NYSE	MHI	Mon, Jun 4, 2018	11.57	11.57	11.45	11.45
3745	NYSE	MHI	Fri, Jun 1, 2018	11.55	11.57	11.49	11.57
3744	NYSE	MHI	Thu, May 31, 2018	11.56	11.56	11.48	11.54
3743	NYSE	MHI	Wed, May 30, 2018	11.47	11.51	11.46	11.50
3742	NYSE	MHI	Tue, May 29, 2018	11.53	11.53	11.45	11.46
3741	NYSE	MHI	Fri, May 25, 2018	11.46	11.50	11.46	11.48
3740	NYSE	MHI	Thu, May 24, 2018	11.42	11.47	11.40	11.47
3739	NYSE	MHI	Wed, May 23, 2018	11.41	11.41	11.36	11.37
3738	NYSE	MHI	Tue, May 22, 2018	11.30	11.37	11.23	11.37
3737	NYSE	MHI	Mon, May 21, 2018	11.31	11.32	11.27	11.32
3736	NYSE	MHI	Fri, May 18, 2018	11.29	11.30	11.23	11.28
3735	NYSE	MHI	Thu, May 17, 2018	11.31	11.33	11.26	11.31
3734	NYSE	MHI	Wed, May 16, 2018	11.32	11.36	11.28	11.31
3733	NYSE	MHI	Tue, May 15, 2018	11.33	11.33	11.29	11.31
3732	NYSE	MHI	Mon, May 14, 2018	11.41	11.45	11.36	11.35
3731	NYSE	MHI	Fri, May 11, 2018	11.36	11.42	11.33	11.36
3730	NYSE	MHI	Thu, May 10, 2018	11.36	11.37	11.24	11.37
3729	NYSE	MHI	Wed, May 9, 2018	11.33	11.33	11.27	11.29
3728	NYSE	MHI	Tue, May 8, 2018	11.28	11.36	11.28	11.32
3727	NYSE	MHI	Mon, May 7, 2018	11.32	11.35	11.29	11.29
3726	NYSE	MHI	Fri, May 4, 2018	11.37	11.41	11.33	11.35
3725	NYSE	MHI	Thu, May 3, 2018	11.26	11.40	11.26	11.40
3724	NYSE	MHI	Wed, May 2, 2018	11.24	11.31	11.23	11.29
3723	NYSE	MHI	Tue, May 1, 2018	11.22	11.29	11.22	11.29
3722	NYSE	MHI	Mon, Apr 30, 2018	11.21	11.25	11.20	11.25
3721	NYSE	MHI	Fri, Apr 27, 2018	11.24	11.24	11.20	11.20
3720	NYSE	MHI	Thu, Apr 26, 2018	11.14	11.19	11.13	11.19
3719	NYSE	MHI	Wed, Apr 25, 2018	11.21	11.23	11.17	11.17
3718	NYSE	MHI	Tue, Apr 24, 2018	11.19	11.25	11.19	11.25
3717	NYSE	MHI	Mon, Apr 23, 2018	11.16	11.22	11.16	11.19
3716	NYSE	MHI	Fri, Apr 20, 2018	11.22	11.24	11.20	11.24
3715	NYSE	MHI	Thu, Apr 19, 2018	11.23	11.23	11.16	11.23
3714	NYSE	MHI	Wed, Apr 18, 2018	11.26	11.28	11.20	11.23
3713	NYSE	MHI	Tue, Apr 17, 2018	11.22	11.30	11.22	11.28
3712	NYSE	MHI	Mon, Apr 16, 2018	11.34	11.34	11.28	11.25
3711	NYSE	MHI	Fri, Apr 13, 2018	11.30	11.32	11.29	11.32
3710	NYSE	MHI	Thu, Apr 12, 2018	11.28	11.32	11.27	11.32
3709	NYSE	MHI	Wed, Apr 11, 2018	11.31	11.33	11.26	11.32
3708	NYSE	MHI	Tue, Apr 10, 2018	11.33	11.36	11.28	11.32
3707	NYSE	MHI	Mon, Apr 9, 2018	11.31	11.37	11.31	11.36
3706	NYSE	MHI	Fri, Apr 6, 2018	11.30	11.34	11.28	11.33
3705	NYSE	MHI	Thu, Apr 5, 2018	11.31	11.31	11.25	11.30
3704	NYSE	MHI	Wed, Apr 4, 2018	11.23	11.31	11.23	11.30
3703	NYSE	MHI	Tue, Apr 3, 2018	11.23	11.27	11.23	11.25
3702	NYSE	MHI	Mon, Apr 2, 2018	11.25	11.30	11.25	11.28
3701	NYSE	MHI	Thu, Mar 29, 2018	11.26	11.29	11.21	11.25
3700	NYSE	MHI	Wed, Mar 28, 2018	11.22	11.25	11.20	11.22
3699	NYSE	MHI	Tue, Mar 27, 2018	11.16	11.22	11.14	11.22
3698	NYSE	MHI	Mon, Mar 26, 2018	11.13	11.15	11.10	11.14
3697	NYSE	MHI	Fri, Mar 23, 2018	11.14	11.18	11.12	11.12
3696	NYSE	MHI	Thu, Mar 22, 2018	11.21	11.24	11.18	11.19
3695	NYSE	MHI	Wed, Mar 21, 2018	11.17	11.23	11.15	11.23
3694	NYSE	MHI	Tue, Mar 20, 2018	11.15	11.18	11.12	11.16
3693	NYSE	MHI	Mon, Mar 19, 2018	11.16	11.17	11.14	11.17
3692	NYSE	MHI	Fri, Mar 16, 2018	11.18	11.23	11.18	11.19
3691	NYSE	MHI	Thu, Mar 15, 2018	11.28	11.29	11.18	11.24
3690	NYSE	MHI	Wed, Mar 14, 2018	11.26	11.30	11.26	11.28
3689	NYSE	MHI	Tue, Mar 13, 2018	11.30	11.31	11.25	11.27
3688	NYSE	MHI	Mon, Mar 12, 2018	11.31	11.38	11.30	11.30
3687	NYSE	MHI	Fri, Mar 9, 2018	11.30	11.37	11.27	11.34
3686	NYSE	MHI	Thu, Mar 8, 2018	11.30	11.37	11.28	11.30
3685	NYSE	MHI	Wed, Mar 7, 2018	11.35	11.40	11.29	11.30
3684	NYSE	MHI	Tue, Mar 6, 2018	11.32	11.37	11.32	11.36
3683	NYSE	MHI	Mon, Mar 5, 2018	11.32	11.36	11.25	11.35
3682	NYSE	MHI	Fri, Mar 2, 2018	11.31	11.34	11.30	11.33
3681	NYSE	MHI	Thu, Mar 1, 2018	11.34	11.38	11.30	11.31
3680	NYSE	MHI	Wed, Feb 28, 2018	11.39	11.43	11.36	11.37
3679	NYSE	MHI	Tue, Feb 27, 2018	11.48	11.48	11.35	11.43
3678	NYSE	MHI	Mon, Feb 26, 2018	11.38	11.47	11.34	11.42
3677	NYSE	MHI	Fri, Feb 23, 2018	11.23	11.35	11.23	11.35
3676	NYSE	MHI	Thu, Feb 22, 2018	11.38	11.38	11.25	11.25
3675	NYSE	MHI	Wed, Feb 21, 2018	11.39	11.44	11.32	11.36
3674	NYSE	MHI	Tue, Feb 20, 2018	11.45	11.45	11.34	11.40
3673	NYSE	MHI	Fri, Feb 16, 2018	11.51	11.51	11.41	11.44
3672	NYSE	MHI	Thu, Feb 15, 2018	11.54	11.54	11.43	11.48
3671	NYSE	MHI	Wed, Feb 14, 2018	11.62	11.62	11.51	11.52
3670	NYSE	MHI	Tue, Feb 13, 2018	11.36	11.54	11.36	11.54
3669	NYSE	MHI	Mon, Feb 12, 2018	11.40	11.42	11.36	11.42
3668	NYSE	MHI	Fri, Feb 9, 2018	11.38	11.44	11.35	11.39
3667	NYSE	MHI	Thu, Feb 8, 2018	11.44	11.44	11.36	11.44
3666	NYSE	MHI	Wed, Feb 7, 2018	11.31	11.45	11.31	11.45
3665	NYSE	MHI	Tue, Feb 6, 2018	11.27	11.36	11.21	11.27
3664	NYSE	MHI	Mon, Feb 5, 2018	11.30	11.30	11.21	11.28
3663	NYSE	MHI	Fri, Feb 2, 2018	11.29	11.33	11.25	11.33
3662	NYSE	MHI	Thu, Feb 1, 2018	11.34	11.40	11.33	11.37
3661	NYSE	MHI	Wed, Jan 31, 2018	11.35	11.39	11.31	11.33
3660	NYSE	MHI	Tue, Jan 30, 2018	11.45	11.45	11.33	11.35
3659	NYSE	MHI	Mon, Jan 29, 2018	11.54	11.54	11.38	11.42
3658	NYSE	MHI	Fri, Jan 26, 2018	11.71	11.71	11.53	11.54
3657	NYSE	MHI	Thu, Jan 25, 2018	11.73	11.73	11.65	11.65
3656	NYSE	MHI	Wed, Jan 24, 2018	11.74	11.81	11.69	11.74
3655	NYSE	MHI	Tue, Jan 23, 2018	11.80	11.80	11.73	11.73
3654	NYSE	MHI	Mon, Jan 22, 2018	11.75	11.79	11.75	11.75
3653	NYSE	MHI	Fri, Jan 19, 2018	11.84	11.84	11.76	11.79
3652	NYSE	MHI	Thu, Jan 18, 2018	11.77	11.83	11.76	11.83
3651	NYSE	MHI	Wed, Jan 17, 2018	11.77	11.85	11.77	11.77
3650	NYSE	MHI	Tue, Jan 16, 2018	11.82	11.85	11.78	11.78
3649	NYSE	MHI	Fri, Jan 12, 2018	11.87	11.88	11.80	11.84
3648	NYSE	MHI	Thu, Jan 11, 2018	11.89	11.89	11.84	11.89
3647	NYSE	MHI	Wed, Jan 10, 2018	11.85	11.88	11.82	11.88
3646	NYSE	MHI	Tue, Jan 9, 2018	11.98	11.98	11.90	11.93
3645	NYSE	MHI	Mon, Jan 8, 2018	11.95	12.00	11.95	11.97
3644	NYSE	MHI	Fri, Jan 5, 2018	12.01	12.01	11.92	11.96
3643	NYSE	MHI	Thu, Jan 4, 2018	11.99	12.00	11.92	11.98
3642	NYSE	MHI	Wed, Jan 3, 2018	11.92	11.97	11.91	11.96
3641	NYSE	MHI	Tue, Jan 2, 2018	11.89	11.89	11.85	11.88
3640	NYSE	MHI	Fri, Dec 29, 2017	11.86	11.86	11.80	11.85
3639	NYSE	MHI	Thu, Dec 28, 2017	11.83	11.87	11.79	11.84
3638	NYSE	MHI	Wed, Dec 27, 2017	11.83	11.88	11.83	11.88
3637	NYSE	MHI	Tue, Dec 26, 2017	11.83	11.85	11.80	11.83
3636	NYSE	MHI	Fri, Dec 22, 2017	11.80	11.85	11.79	11.83
3635	NYSE	MHI	Thu, Dec 21, 2017	11.71	11.83	11.71	11.80
3634	NYSE	MHI	Wed, Dec 20, 2017	11.80	11.80	11.71	11.77
3633	NYSE	MHI	Tue, Dec 19, 2017	11.81	11.82	11.77	11.82
3632	NYSE	MHI	Mon, Dec 18, 2017	11.83	11.87	11.82	11.83
3631	NYSE	MHI	Fri, Dec 15, 2017	11.85	11.91	11.81	11.85
3630	NYSE	MHI	Thu, Dec 14, 2017	11.86	11.89	11.80	11.84
3629	NYSE	MHI	Wed, Dec 13, 2017	11.89	11.92	11.80	11.87
3628	NYSE	MHI	Tue, Dec 12, 2017	11.84	11.94	11.84	11.86
3627	NYSE	MHI	Mon, Dec 11, 2017	11.81	11.90	11.81	11.86
3626	NYSE	MHI	Fri, Dec 8, 2017	11.86	11.87	11.80	11.84
3625	NYSE	MHI	Thu, Dec 7, 2017	11.86	11.91	11.78	11.90
3624	NYSE	MHI	Wed, Dec 6, 2017	11.79	11.89	11.79	11.89
3623	NYSE	MHI	Tue, Dec 5, 2017	11.77	11.84	11.73	11.76
3622	NYSE	MHI	Mon, Dec 4, 2017	11.77	11.84	11.76	11.84
3621	NYSE	MHI	Fri, Dec 1, 2017	11.83	11.83	11.77	11.82
3620	NYSE	MHI	Thu, Nov 30, 2017	11.80	11.88	11.77	11.78
3619	NYSE	MHI	Wed, Nov 29, 2017	11.80	11.80	11.76	11.80
3618	NYSE	MHI	Tue, Nov 28, 2017	11.85	11.85	11.78	11.80
3617	NYSE	MHI	Mon, Nov 27, 2017	11.86	11.87	11.78	11.80
3616	NYSE	MHI	Fri, Nov 24, 2017	11.83	11.90	11.80	11.90
3615	NYSE	MHI	Wed, Nov 22, 2017	11.86	11.89	11.81	11.88
3614	NYSE	MHI	Tue, Nov 21, 2017	11.80	11.87	11.80	11.83
3613	NYSE	MHI	Mon, Nov 20, 2017	11.94	11.94	11.80	11.80
3612	NYSE	MHI	Fri, Nov 17, 2017	12.03	12.04	11.88	11.94
3611	NYSE	MHI	Thu, Nov 16, 2017	11.91	12.02	11.91	12.02
3610	NYSE	MHI	Wed, Nov 15, 2017	11.89	11.97	11.89	11.92
3609	NYSE	MHI	Tue, Nov 14, 2017	11.77	11.95	11.77	11.88
3608	NYSE	MHI	Mon, Nov 13, 2017	11.72	11.85	11.68	11.83
3607	NYSE	MHI	Fri, Nov 10, 2017	11.67	11.71	11.65	11.71
3606	NYSE	MHI	Thu, Nov 9, 2017	11.71	11.71	11.64	11.70
3605	NYSE	MHI	Wed, Nov 8, 2017	11.77	11.78	11.69	11.70
3604	NYSE	MHI	Tue, Nov 7, 2017	11.75	11.78	11.72	11.76
3603	NYSE	MHI	Mon, Nov 6, 2017	11.65	11.76	11.65	11.75
3602	NYSE	MHI	Fri, Nov 3, 2017	11.67	11.68	11.65	11.66
3601	NYSE	MHI	Thu, Nov 2, 2017	11.67	11.71	11.66	11.71
3600	NYSE	MHI	Wed, Nov 1, 2017	11.74	11.75	11.66	11.68
3599	NYSE	MHI	Tue, Oct 31, 2017	11.80	11.84	11.72	11.74
3598	NYSE	MHI	Mon, Oct 30, 2017	11.67	11.83	11.67	11.81
3597	NYSE	MHI	Fri, Oct 27, 2017	11.71	11.75	11.64	11.66
3596	NYSE	MHI	Thu, Oct 26, 2017	11.86	11.88	11.70	11.70
3595	NYSE	MHI	Wed, Oct 25, 2017	11.88	11.89	11.81	11.84
3594	NYSE	MHI	Tue, Oct 24, 2017	11.96	12.01	11.87	11.89
3593	NYSE	MHI	Mon, Oct 23, 2017	11.93	12.00	11.93	11.98
3592	NYSE	MHI	Fri, Oct 20, 2017	12.00	12.00	11.95	11.99
3591	NYSE	MHI	Thu, Oct 19, 2017	12.02	12.04	11.99	12.04
3590	NYSE	MHI	Wed, Oct 18, 2017	12.01	12.06	11.98	12.04
3589	NYSE	MHI	Tue, Oct 17, 2017	12.07	12.10	12.02	12.04
3588	NYSE	MHI	Mon, Oct 16, 2017	12.15	12.17	12.10	12.09
3587	NYSE	MHI	Fri, Oct 13, 2017	12.14	12.15	12.10	12.15
3586	NYSE	MHI	Thu, Oct 12, 2017	11.99	12.14	11.99	12.14
3585	NYSE	MHI	Wed, Oct 11, 2017	12.00	12.04	11.98	12.02
3584	NYSE	MHI	Tue, Oct 10, 2017	11.99	12.01	11.96	12.01
3583	NYSE	MHI	Mon, Oct 9, 2017	11.94	11.99	11.94	11.99
3582	NYSE	MHI	Fri, Oct 6, 2017	11.96	11.96	11.92	11.94
3581	NYSE	MHI	Thu, Oct 5, 2017	12.00	12.00	11.96	11.98
3580	NYSE	MHI	Wed, Oct 4, 2017	12.04	12.04	11.95	12.00
3579	NYSE	MHI	Tue, Oct 3, 2017	11.96	12.04	11.95	12.04
3578	NYSE	MHI	Mon, Oct 2, 2017	12.05	12.05	11.96	11.99
3577	NYSE	MHI	Fri, Sep 29, 2017	12.09	12.09	12.03	12.03
3576	NYSE	MHI	Thu, Sep 28, 2017	12.05	12.08	11.99	12.04
3575	NYSE	MHI	Wed, Sep 27, 2017	12.21	12.21	12.07	12.07
3574	NYSE	MHI	Tue, Sep 26, 2017	12.17	12.22	12.17	12.21
3573	NYSE	MHI	Mon, Sep 25, 2017	12.18	12.19	12.10	12.17
3572	NYSE	MHI	Fri, Sep 22, 2017	12.13	12.18	12.10	12.17
3571	NYSE	MHI	Thu, Sep 21, 2017	12.13	12.15	12.06	12.11
3570	NYSE	MHI	Wed, Sep 20, 2017	12.23	12.26	12.10	12.14
3569	NYSE	MHI	Tue, Sep 19, 2017	12.29	12.29	12.15	12.23
3568	NYSE	MHI	Mon, Sep 18, 2017	12.34	12.34	12.21	12.21
3567	NYSE	MHI	Fri, Sep 15, 2017	12.24	12.35	12.23	12.35
3566	NYSE	MHI	Thu, Sep 14, 2017	12.27	12.33	12.27	12.23
3565	NYSE	MHI	Wed, Sep 13, 2017	12.25	12.32	12.23	12.31
3564	NYSE	MHI	Tue, Sep 12, 2017	12.19	12.24	12.15	12.24
3563	NYSE	MHI	Mon, Sep 11, 2017	12.12	12.20	12.11	12.18
3562	NYSE	MHI	Fri, Sep 8, 2017	12.10	12.16	12.10	12.10
3561	NYSE	MHI	Thu, Sep 7, 2017	12.09	12.14	12.06	12.11
3560	NYSE	MHI	Wed, Sep 6, 2017	12.06	12.10	12.06	12.09
3559	NYSE	MHI	Tue, Sep 5, 2017	12.12	12.14	12.05	12.06
3558	NYSE	MHI	Fri, Sep 1, 2017	12.08	12.15	12.06	12.11
3557	NYSE	MHI	Thu, Aug 31, 2017	12.13	12.19	12.07	12.07
3556	NYSE	MHI	Wed, Aug 30, 2017	12.11	12.18	12.09	12.12
3555	NYSE	MHI	Tue, Aug 29, 2017	12.06	12.20	12.06	12.12
3554	NYSE	MHI	Mon, Aug 28, 2017	12.08	12.12	12.05	12.07
3553	NYSE	MHI	Fri, Aug 25, 2017	12.15	12.15	12.07	12.09
3552	NYSE	MHI	Thu, Aug 24, 2017	12.10	12.14	12.07	12.09
3551	NYSE	MHI	Wed, Aug 23, 2017	12.04	12.14	12.04	12.11
3550	NYSE	MHI	Tue, Aug 22, 2017	12.04	12.10	12.03	12.05
3549	NYSE	MHI	Mon, Aug 21, 2017	12.03	12.06	12.02	12.05
3548	NYSE	MHI	Fri, Aug 18, 2017	11.92	12.03	11.92	12.03
3547	NYSE	MHI	Thu, Aug 17, 2017	11.92	11.96	11.90	11.93
3546	NYSE	MHI	Wed, Aug 16, 2017	11.91	11.96	11.91	11.95
3545	NYSE	MHI	Tue, Aug 15, 2017	11.95	11.97	11.91	11.86
3544	NYSE	MHI	Mon, Aug 14, 2017	11.99	12.03	11.95	11.97
3543	NYSE	MHI	Fri, Aug 11, 2017	11.94	12.01	11.94	11.97
3542	NYSE	MHI	Thu, Aug 10, 2017	12.01	12.01	11.95	11.98
3541	NYSE	MHI	Wed, Aug 9, 2017	12.06	12.06	11.93	12.03
3540	NYSE	MHI	Tue, Aug 8, 2017	12.03	12.07	11.98	12.00
3539	NYSE	MHI	Mon, Aug 7, 2017	12.02	12.06	12.02	12.05
3538	NYSE	MHI	Fri, Aug 4, 2017	12.09	12.09	12.02	12.03
3537	NYSE	MHI	Thu, Aug 3, 2017	12.10	12.15	12.09	12.10
3536	NYSE	MHI	Wed, Aug 2, 2017	12.10	12.15	12.09	12.10
3535	NYSE	MHI	Tue, Aug 1, 2017	12.09	12.12	12.08	12.11
3534	NYSE	MHI	Mon, Jul 31, 2017	12.07	12.09	12.04	12.09
3533	NYSE	MHI	Fri, Jul 28, 2017	12.09	12.09	12.00	12.07
3532	NYSE	MHI	Thu, Jul 27, 2017	12.02	12.03	11.94	12.00
3531	NYSE	MHI	Wed, Jul 26, 2017	11.90	12.03	11.90	12.02
3530	NYSE	MHI	Tue, Jul 25, 2017	12.02	12.02	11.88	11.90
3529	NYSE	MHI	Mon, Jul 24, 2017	12.05	12.07	12.00	12.03
3528	NYSE	MHI	Fri, Jul 21, 2017	12.09	12.09	12.04	12.06
3527	NYSE	MHI	Thu, Jul 20, 2017	12.09	12.09	12.03	12.08
3526	NYSE	MHI	Wed, Jul 19, 2017	12.06	12.08	11.99	12.07
3525	NYSE	MHI	Tue, Jul 18, 2017	12.05	12.07	12.00	12.06
3524	NYSE	MHI	Mon, Jul 17, 2017	12.13	12.14	11.99	12.06
3523	NYSE	MHI	Fri, Jul 14, 2017	12.19	12.21	12.11	12.16
3522	NYSE	MHI	Thu, Jul 13, 2017	12.11	12.20	12.11	12.15
3521	NYSE	MHI	Wed, Jul 12, 2017	12.03	12.11	12.03	12.11
3520	NYSE	MHI	Tue, Jul 11, 2017	12.04	12.06	11.96	12.01
3519	NYSE	MHI	Mon, Jul 10, 2017	12.01	12.05	12.01	12.04
3518	NYSE	MHI	Fri, Jul 7, 2017	11.99	12.05	11.99	12.04
3517	NYSE	MHI	Thu, Jul 6, 2017	12.00	12.03	11.95	11.99
3516	NYSE	MHI	Wed, Jul 5, 2017	12.08	12.10	12.01	12.01
3515	NYSE	MHI	Mon, Jul 3, 2017	12.10	12.14	12.10	12.10
3514	NYSE	MHI	Fri, Jun 30, 2017	12.02	12.13	11.99	12.12
3513	NYSE	MHI	Thu, Jun 29, 2017	12.02	12.07	11.99	12.02
3512	NYSE	MHI	Wed, Jun 28, 2017	12.07	12.10	12.03	12.09
3511	NYSE	MHI	Tue, Jun 27, 2017	12.00	12.05	11.98	12.05
3510	NYSE	MHI	Mon, Jun 26, 2017	12.04	12.08	12.02	12.02
3509	NYSE	MHI	Fri, Jun 23, 2017	12.04	12.07	12.03	12.07
3508	NYSE	MHI	Thu, Jun 22, 2017	12.00	12.04	12.00	12.04
3507	NYSE	MHI	Wed, Jun 21, 2017	11.94	12.03	11.94	11.99
3506	NYSE	MHI	Tue, Jun 20, 2017	11.91	11.95	11.91	11.95
3505	NYSE	MHI	Mon, Jun 19, 2017	11.91	11.95	11.90	11.90
3504	NYSE	MHI	Fri, Jun 16, 2017	11.91	11.96	11.83	11.93
3503	NYSE	MHI	Thu, Jun 15, 2017	11.93	11.94	11.86	11.94
3502	NYSE	MHI	Wed, Jun 14, 2017	11.88	11.93	11.86	11.88
3501	NYSE	MHI	Tue, Jun 13, 2017	11.89	11.90	11.83	11.86
3500	NYSE	MHI	Mon, Jun 12, 2017	11.96	11.96	11.88	11.90
3499	NYSE	MHI	Fri, Jun 9, 2017	11.91	11.95	11.89	11.91
3498	NYSE	MHI	Thu, Jun 8, 2017	12.00	12.00	11.93	11.95
3497	NYSE	MHI	Wed, Jun 7, 2017	11.92	11.99	11.92	11.97
3496	NYSE	MHI	Tue, Jun 6, 2017	11.96	11.98	11.94	11.94
3495	NYSE	MHI	Mon, Jun 5, 2017	12.00	12.00	11.94	11.96
3494	NYSE	MHI	Fri, Jun 2, 2017	12.01	12.07	11.98	12.01
3493	NYSE	MHI	Thu, Jun 1, 2017	11.97	12.05	11.96	11.98
3492	NYSE	MHI	Wed, May 31, 2017	11.92	12.01	11.92	11.98
3491	NYSE	MHI	Tue, May 30, 2017	11.87	11.95	11.87	11.92
3490	NYSE	MHI	Fri, May 26, 2017	11.88	11.94	11.86	11.86
3489	NYSE	MHI	Thu, May 25, 2017	11.84	11.91	11.83	11.88
3488	NYSE	MHI	Wed, May 24, 2017	11.85	11.89	11.82	11.84
3487	NYSE	MHI	Tue, May 23, 2017	11.85	11.89	11.82	11.85
3486	NYSE	MHI	Mon, May 22, 2017	11.88	11.88	11.80	11.85
3485	NYSE	MHI	Fri, May 19, 2017	11.88	11.90	11.84	11.85
3484	NYSE	MHI	Thu, May 18, 2017	11.88	11.92	11.85	11.88
3483	NYSE	MHI	Wed, May 17, 2017	11.88	11.94	11.86	11.88
3482	NYSE	MHI	Tue, May 16, 2017	11.83	11.90	11.83	11.88
3481	NYSE	MHI	Mon, May 15, 2017	11.87	11.92	11.83	11.87
3480	NYSE	MHI	Fri, May 12, 2017	11.84	11.93	11.83	11.93
3479	NYSE	MHI	Thu, May 11, 2017	11.77	11.82	11.77	11.82
3478	NYSE	MHI	Wed, May 10, 2017	11.86	11.86	11.78	11.78
3477	NYSE	MHI	Tue, May 9, 2017	11.83	11.89	11.75	11.89
3476	NYSE	MHI	Mon, May 8, 2017	11.84	11.85	11.80	11.83
3475	NYSE	MHI	Fri, May 5, 2017	11.83	11.91	11.83	11.86
3474	NYSE	MHI	Thu, May 4, 2017	11.75	11.87	11.75	11.83
3473	NYSE	MHI	Wed, May 3, 2017	11.74	11.80	11.72	11.78
3472	NYSE	MHI	Tue, May 2, 2017	11.73	11.74	11.71	11.74
3471	NYSE	MHI	Mon, May 1, 2017	11.72	11.75	11.70	11.72
3470	NYSE	MHI	Fri, Apr 28, 2017	11.76	11.76	11.71	11.75
3469	NYSE	MHI	Thu, Apr 27, 2017	11.69	11.75	11.69	11.72
3468	NYSE	MHI	Wed, Apr 26, 2017	11.66	11.74	11.66	11.72
3467	NYSE	MHI	Tue, Apr 25, 2017	11.72	11.72	11.59	11.67
3466	NYSE	MHI	Mon, Apr 24, 2017	11.79	11.80	11.73	11.74
3465	NYSE	MHI	Fri, Apr 21, 2017	11.76	11.81	11.74	11.80
3464	NYSE	MHI	Thu, Apr 20, 2017	11.82	11.83	11.72	11.74
3463	NYSE	MHI	Wed, Apr 19, 2017	11.89	11.90	11.81	11.81
3462	NYSE	MHI	Tue, Apr 18, 2017	11.85	11.89	11.79	11.88
3461	NYSE	MHI	Mon, Apr 17, 2017	11.90	11.91	11.81	11.84
3460	NYSE	MHI	Thu, Apr 13, 2017	11.94	11.96	11.91	11.91
3459	NYSE	MHI	Wed, Apr 12, 2017	11.91	11.94	11.88	11.93
3458	NYSE	MHI	Tue, Apr 11, 2017	11.86	11.92	11.84	11.92
3457	NYSE	MHI	Mon, Apr 10, 2017	11.77	11.85	11.75	11.85
3456	NYSE	MHI	Fri, Apr 7, 2017	11.71	11.77	11.69	11.74
3455	NYSE	MHI	Thu, Apr 6, 2017	11.66	11.73	11.66	11.71
3454	NYSE	MHI	Wed, Apr 5, 2017	11.65	11.71	11.62	11.66
3453	NYSE	MHI	Tue, Apr 4, 2017	11.62	11.67	11.62	11.65
3452	NYSE	MHI	Mon, Apr 3, 2017	11.58	11.67	11.58	11.64
3451	NYSE	MHI	Fri, Mar 31, 2017	11.57	11.64	11.55	11.62
3450	NYSE	MHI	Thu, Mar 30, 2017	11.58	11.61	11.57	11.59
3449	NYSE	MHI	Wed, Mar 29, 2017	11.55	11.61	11.55	11.60
3448	NYSE	MHI	Tue, Mar 28, 2017	11.65	11.65	11.51	11.55
3447	NYSE	MHI	Mon, Mar 27, 2017	11.60	11.64	11.58	11.60
3446	NYSE	MHI	Fri, Mar 24, 2017	11.62	11.64	11.57	11.58
3445	NYSE	MHI	Thu, Mar 23, 2017	11.58	11.63	11.56	11.62
3444	NYSE	MHI	Wed, Mar 22, 2017	11.50	11.60	11.50	11.59
3443	NYSE	MHI	Tue, Mar 21, 2017	11.43	11.51	11.39	11.49
3442	NYSE	MHI	Mon, Mar 20, 2017	11.37	11.44	11.37	11.44
3441	NYSE	MHI	Fri, Mar 17, 2017	11.34	11.40	11.34	11.38
3440	NYSE	MHI	Thu, Mar 16, 2017	11.45	11.45	11.32	11.36
3439	NYSE	MHI	Wed, Mar 15, 2017	11.35	11.46	11.31	11.45
3438	NYSE	MHI	Tue, Mar 14, 2017	11.37	11.39	11.34	11.39
3437	NYSE	MHI	Mon, Mar 13, 2017	11.39	11.44	11.35	11.38
3436	NYSE	MHI	Fri, Mar 10, 2017	11.46	11.50	11.41	11.43
3435	NYSE	MHI	Thu, Mar 9, 2017	11.55	11.55	11.41	11.46
3434	NYSE	MHI	Wed, Mar 8, 2017	11.52	11.55	11.50	11.55
3433	NYSE	MHI	Tue, Mar 7, 2017	11.54	11.58	11.53	11.57
3432	NYSE	MHI	Mon, Mar 6, 2017	11.60	11.61	11.55	11.58
3431	NYSE	MHI	Fri, Mar 3, 2017	11.60	11.63	11.57	11.60
3430	NYSE	MHI	Thu, Mar 2, 2017	11.63	11.66	11.61	11.64
3429	NYSE	MHI	Wed, Mar 1, 2017	11.68	11.70	11.67	11.69
3428	NYSE	MHI	Tue, Feb 28, 2017	11.68	11.73	11.67	11.72
3427	NYSE	MHI	Mon, Feb 27, 2017	11.72	11.74	11.69	11.71
3426	NYSE	MHI	Fri, Feb 24, 2017	11.70	11.77	11.68	11.74
3425	NYSE	MHI	Thu, Feb 23, 2017	11.66	11.70	11.65	11.69
3424	NYSE	MHI	Wed, Feb 22, 2017	11.67	11.68	11.63	11.66
3423	NYSE	MHI	Tue, Feb 21, 2017	11.69	11.70	11.66	11.68
3422	NYSE	MHI	Fri, Feb 17, 2017	11.74	11.74	11.69	11.70
3421	NYSE	MHI	Thu, Feb 16, 2017	11.69	11.74	11.68	11.74
3420	NYSE	MHI	Wed, Feb 15, 2017	11.68	11.75	11.65	11.69
3419	NYSE	MHI	Tue, Feb 14, 2017	11.78	11.81	11.69	11.72
3418	NYSE	MHI	Mon, Feb 13, 2017	11.83	11.85	11.80	11.80
3417	NYSE	MHI	Fri, Feb 10, 2017	11.86	11.87	11.81	11.83
3416	NYSE	MHI	Thu, Feb 9, 2017	11.88	11.88	11.83	11.86
3415	NYSE	MHI	Wed, Feb 8, 2017	11.85	11.90	11.85	11.88
3414	NYSE	MHI	Tue, Feb 7, 2017	11.85	11.87	11.83	11.86
3413	NYSE	MHI	Mon, Feb 6, 2017	11.87	11.90	11.81	11.84
3412	NYSE	MHI	Fri, Feb 3, 2017	11.84	11.92	11.84	11.88
3411	NYSE	MHI	Thu, Feb 2, 2017	11.84	11.87	11.83	11.87
3410	NYSE	MHI	Wed, Feb 1, 2017	11.82	11.87	11.79	11.86
3409	NYSE	MHI	Tue, Jan 31, 2017	11.73	11.84	11.73	11.84
3408	NYSE	MHI	Mon, Jan 30, 2017	11.75	11.78	11.74	11.78
3407	NYSE	MHI	Fri, Jan 27, 2017	11.72	11.79	11.72	11.77
3406	NYSE	MHI	Thu, Jan 26, 2017	11.79	11.79	11.72	11.76
3405	NYSE	MHI	Wed, Jan 25, 2017	11.76	11.78	11.72	11.76
3404	NYSE	MHI	Tue, Jan 24, 2017	11.74	11.76	11.72	11.72
3403	NYSE	MHI	Mon, Jan 23, 2017	11.73	11.76	11.71	11.73
3402	NYSE	MHI	Fri, Jan 20, 2017	11.71	11.73	11.67	11.73
3401	NYSE	MHI	Thu, Jan 19, 2017	11.79	11.79	11.68	11.71
3400	NYSE	MHI	Wed, Jan 18, 2017	11.85	11.85	11.78	11.78
3399	NYSE	MHI	Tue, Jan 17, 2017	11.86	11.88	11.83	11.86
3398	NYSE	MHI	Fri, Jan 13, 2017	11.84	11.89	11.79	11.89
3397	NYSE	MHI	Thu, Jan 12, 2017	11.76	11.80	11.75	11.80
3396	NYSE	MHI	Wed, Jan 11, 2017	11.68	11.73	11.65	11.69
3395	NYSE	MHI	Tue, Jan 10, 2017	11.71	11.79	11.65	11.70
3394	NYSE	MHI	Mon, Jan 9, 2017	11.78	11.85	11.65	11.68
3393	NYSE	MHI	Fri, Jan 6, 2017	11.64	11.89	11.59	11.67
3392	NYSE	MHI	Thu, Jan 5, 2017	11.99	12.01	11.93	12.00
3391	NYSE	MHI	Wed, Jan 4, 2017	11.93	12.00	11.92	11.93
3390	NYSE	MHI	Tue, Jan 3, 2017	11.85	11.90	11.79	11.90
3389	NYSE	MHI	Fri, Dec 30, 2016	11.79	11.87	11.78	11.87
3388	NYSE	MHI	Thu, Dec 29, 2016	11.80	11.86	11.76	11.77
3387	NYSE	MHI	Wed, Dec 28, 2016	11.73	11.80	11.73	11.78
3386	NYSE	MHI	Tue, Dec 27, 2016	11.67	11.85	11.67	11.73
3385	NYSE	MHI	Fri, Dec 23, 2016	11.88	11.88	11.81	11.81
3384	NYSE	MHI	Thu, Dec 22, 2016	11.86	11.88	11.80	11.83
3383	NYSE	MHI	Wed, Dec 21, 2016	11.88	11.88	11.81	11.83
3382	NYSE	MHI	Tue, Dec 20, 2016	11.85	11.88	11.75	11.84
3381	NYSE	MHI	Mon, Dec 19, 2016	11.86	11.89	11.79	11.83
3380	NYSE	MHI	Fri, Dec 16, 2016	11.78	11.85	11.78	11.84
3379	NYSE	MHI	Thu, Dec 15, 2016	11.86	11.88	11.73	11.76
3378	NYSE	MHI	Wed, Dec 14, 2016	11.98	11.98	11.89	11.90
3377	NYSE	MHI	Tue, Dec 13, 2016	11.85	11.90	11.82	11.90
3376	NYSE	MHI	Mon, Dec 12, 2016	11.80	11.82	11.73	11.82
3375	NYSE	MHI	Fri, Dec 9, 2016	11.91	11.91	11.76	11.82
3374	NYSE	MHI	Thu, Dec 8, 2016	11.96	11.96	11.86	11.91
3373	NYSE	MHI	Wed, Dec 7, 2016	11.98	12.16	11.96	12.03
3372	NYSE	MHI	Tue, Dec 6, 2016	11.70	12.18	11.70	12.03
3371	NYSE	MHI	Mon, Dec 5, 2016	11.81	11.86	11.75	11.75
3370	NYSE	MHI	Fri, Dec 2, 2016	11.77	11.82	11.76	11.78
3369	NYSE	MHI	Thu, Dec 1, 2016	11.83	11.87	11.80	11.81
3368	NYSE	MHI	Wed, Nov 30, 2016	11.75	11.93	11.71	11.90
3367	NYSE	MHI	Tue, Nov 29, 2016	11.92	11.96	11.80	11.80
3366	NYSE	MHI	Mon, Nov 28, 2016	11.98	12.02	11.88	11.91
3365	NYSE	MHI	Fri, Nov 25, 2016	12.01	12.03	11.96	11.97
3364	NYSE	MHI	Wed, Nov 23, 2016	11.96	11.98	11.88	11.94
3363	NYSE	MHI	Tue, Nov 22, 2016	12.04	12.07	11.90	12.01
3362	NYSE	MHI	Mon, Nov 21, 2016	11.89	11.99	11.89	11.98
3361	NYSE	MHI	Fri, Nov 18, 2016	12.03	12.03	11.82	11.87
3360	NYSE	MHI	Thu, Nov 17, 2016	12.01	12.06	11.96	11.98
3359	NYSE	MHI	Wed, Nov 16, 2016	12.14	12.15	12.01	12.05
3358	NYSE	MHI	Tue, Nov 15, 2016	12.05	12.14	11.89	12.09
3357	NYSE	MHI	Mon, Nov 14, 2016	12.17	12.17	11.86	12.12
3356	NYSE	MHI	Fri, Nov 11, 2016	12.40	12.40	12.15	12.30
3355	NYSE	MHI	Thu, Nov 10, 2016	12.80	12.80	12.47	12.48
3354	NYSE	MHI	Wed, Nov 9, 2016	12.73	12.75	12.58	12.73
3353	NYSE	MHI	Tue, Nov 8, 2016	12.81	12.84	12.78	12.81
3352	NYSE	MHI	Mon, Nov 7, 2016	12.82	12.82	12.68	12.77
3351	NYSE	MHI	Fri, Nov 4, 2016	12.85	12.85	12.71	12.77
3350	NYSE	MHI	Thu, Nov 3, 2016	12.85	12.86	12.74	12.78
3349	NYSE	MHI	Wed, Nov 2, 2016	12.79	12.82	12.69	12.77
3348	NYSE	MHI	Tue, Nov 1, 2016	12.65	12.73	12.61	12.73
3347	NYSE	MHI	Mon, Oct 31, 2016	12.68	12.71	12.62	12.63
3346	NYSE	MHI	Fri, Oct 28, 2016	12.61	12.65	12.58	12.63
3345	NYSE	MHI	Thu, Oct 27, 2016	12.60	12.61	12.55	12.59
3344	NYSE	MHI	Wed, Oct 26, 2016	12.74	12.74	12.60	12.60
3343	NYSE	MHI	Tue, Oct 25, 2016	12.79	12.81	12.67	12.70
3342	NYSE	MHI	Mon, Oct 24, 2016	12.90	12.90	12.80	12.80
3341	NYSE	MHI	Fri, Oct 21, 2016	12.90	12.93	12.79	12.86
3340	NYSE	MHI	Thu, Oct 20, 2016	12.91	12.96	12.80	12.83
3339	NYSE	MHI	Wed, Oct 19, 2016	12.71	12.90	12.71	12.86
3338	NYSE	MHI	Tue, Oct 18, 2016	12.58	12.74	12.55	12.69
3337	NYSE	MHI	Mon, Oct 17, 2016	12.73	12.73	12.62	12.63
3336	NYSE	MHI	Fri, Oct 14, 2016	12.84	12.90	12.76	12.77
3335	NYSE	MHI	Thu, Oct 13, 2016	12.91	12.97	12.89	12.84
3334	NYSE	MHI	Wed, Oct 12, 2016	12.98	12.98	12.93	12.96
3333	NYSE	MHI	Tue, Oct 11, 2016	13.00	13.02	12.91	12.98
3332	NYSE	MHI	Mon, Oct 10, 2016	12.97	13.01	12.93	12.99
3331	NYSE	MHI	Fri, Oct 7, 2016	13.04	13.04	12.95	12.99
3330	NYSE	MHI	Thu, Oct 6, 2016	13.01	13.03	12.95	13.02
3329	NYSE	MHI	Wed, Oct 5, 2016	13.00	13.03	12.96	13.03
3328	NYSE	MHI	Tue, Oct 4, 2016	13.11	13.11	13.00	13.00
3327	NYSE	MHI	Mon, Oct 3, 2016	13.13	13.19	13.11	13.14
3326	NYSE	MHI	Fri, Sep 30, 2016	13.30	13.30	13.17	13.17
3325	NYSE	MHI	Thu, Sep 29, 2016	13.27	13.31	13.21	13.22
3324	NYSE	MHI	Wed, Sep 28, 2016	13.31	13.34	13.27	13.28
3323	NYSE	MHI	Tue, Sep 27, 2016	13.18	13.31	13.18	13.28
3322	NYSE	MHI	Mon, Sep 26, 2016	13.30	13.35	13.22	13.24
3321	NYSE	MHI	Fri, Sep 23, 2016	13.30	13.34	13.28	13.32
3320	NYSE	MHI	Thu, Sep 22, 2016	13.27	13.35	13.21	13.30
3319	NYSE	MHI	Wed, Sep 21, 2016	13.20	13.24	13.11	13.22
3318	NYSE	MHI	Tue, Sep 20, 2016	13.26	13.26	13.17	13.17
3317	NYSE	MHI	Mon, Sep 19, 2016	13.32	13.32	13.18	13.19
3316	NYSE	MHI	Fri, Sep 16, 2016	13.33	13.33	13.23	13.27
3315	NYSE	MHI	Thu, Sep 15, 2016	13.34	13.34	13.29	13.32
3314	NYSE	MHI	Wed, Sep 14, 2016	13.30	13.36	13.24	13.34
3313	NYSE	MHI	Tue, Sep 13, 2016	13.25	13.37	13.25	13.30
3312	NYSE	MHI	Mon, Sep 12, 2016	13.30	13.37	13.18	13.31
3311	NYSE	MHI	Fri, Sep 9, 2016	13.56	13.56	13.36	13.39
3310	NYSE	MHI	Thu, Sep 8, 2016	13.51	13.59	13.51	13.56
3309	NYSE	MHI	Wed, Sep 7, 2016	13.64	13.65	13.53	13.53
3308	NYSE	MHI	Tue, Sep 6, 2016	13.62	13.64	13.58	13.64
3307	NYSE	MHI	Fri, Sep 2, 2016	13.59	13.65	13.58	13.58
3306	NYSE	MHI	Thu, Sep 1, 2016	13.61	13.62	13.53	13.62
3305	NYSE	MHI	Wed, Aug 31, 2016	13.61	13.61	13.54	13.59
3304	NYSE	MHI	Tue, Aug 30, 2016	13.61	13.65	13.51	13.54
3303	NYSE	MHI	Mon, Aug 29, 2016	13.70	13.71	13.58	13.64
3302	NYSE	MHI	Fri, Aug 26, 2016	13.59	13.66	13.56	13.66
3301	NYSE	MHI	Thu, Aug 25, 2016	13.60	13.68	13.58	13.58
3300	NYSE	MHI	Wed, Aug 24, 2016	13.69	13.70	13.64	13.65
3299	NYSE	MHI	Tue, Aug 23, 2016	13.71	13.71	13.63	13.71
3298	NYSE	MHI	Mon, Aug 22, 2016	13.62	13.71	13.60	13.69
3297	NYSE	MHI	Fri, Aug 19, 2016	13.81	13.81	13.53	13.64
3296	NYSE	MHI	Thu, Aug 18, 2016	13.67	13.79	13.66	13.78
3295	NYSE	MHI	Wed, Aug 17, 2016	13.62	13.71	13.53	13.70
3294	NYSE	MHI	Tue, Aug 16, 2016	13.66	13.67	13.51	13.63
3293	NYSE	MHI	Mon, Aug 15, 2016	13.68	13.78	13.60	13.64
3292	NYSE	MHI	Fri, Aug 12, 2016	13.61	13.74	13.55	13.74
3291	NYSE	MHI	Thu, Aug 11, 2016	13.60	13.73	13.55	13.58
3290	NYSE	MHI	Wed, Aug 10, 2016	13.44	13.58	13.44	13.58
3289	NYSE	MHI	Tue, Aug 9, 2016	13.50	13.55	13.45	13.46
3288	NYSE	MHI	Mon, Aug 8, 2016	13.48	13.60	13.48	13.51
3287	NYSE	MHI	Fri, Aug 5, 2016	13.46	13.58	13.40	13.50
3286	NYSE	MHI	Thu, Aug 4, 2016	13.80	13.93	13.50	13.56
3285	NYSE	MHI	Wed, Aug 3, 2016	14.30	14.43	14.30	14.43
3284	NYSE	MHI	Tue, Aug 2, 2016	14.36	14.36	14.27	14.31
3283	NYSE	MHI	Mon, Aug 1, 2016	14.31	14.40	14.31	14.39
3282	NYSE	MHI	Fri, Jul 29, 2016	14.35	14.39	14.35	14.38
3281	NYSE	MHI	Thu, Jul 28, 2016	14.32	14.36	14.30	14.31
3280	NYSE	MHI	Wed, Jul 27, 2016	14.16	14.30	14.16	14.30
3279	NYSE	MHI	Tue, Jul 26, 2016	14.19	14.21	14.15	14.18
3278	NYSE	MHI	Mon, Jul 25, 2016	14.17	14.21	14.15	14.16
3277	NYSE	MHI	Fri, Jul 22, 2016	14.16	14.17	14.09	14.14
3276	NYSE	MHI	Thu, Jul 21, 2016	14.09	14.14	14.08	14.13
3275	NYSE	MHI	Wed, Jul 20, 2016	14.09	14.14	14.04	14.09
3274	NYSE	MHI	Tue, Jul 19, 2016	14.25	14.25	14.05	14.13
3273	NYSE	MHI	Mon, Jul 18, 2016	13.98	14.14	13.98	14.14
3272	NYSE	MHI	Fri, Jul 15, 2016	13.71	13.94	13.70	13.89
3271	NYSE	MHI	Thu, Jul 14, 2016	14.06	14.06	13.61	13.75
3270	NYSE	MHI	Wed, Jul 13, 2016	14.27	14.33	14.08	14.06
3269	NYSE	MHI	Tue, Jul 12, 2016	14.51	14.54	14.24	14.26
3268	NYSE	MHI	Mon, Jul 11, 2016	14.53	14.64	14.53	14.55
3267	NYSE	MHI	Fri, Jul 8, 2016	14.54	14.56	14.47	14.53
3266	NYSE	MHI	Thu, Jul 7, 2016	14.54	14.65	14.46	14.50
3265	NYSE	MHI	Wed, Jul 6, 2016	14.60	14.67	14.43	14.46
3264	NYSE	MHI	Tue, Jul 5, 2016	14.53	14.56	14.47	14.56
3263	NYSE	MHI	Fri, Jul 1, 2016	14.37	14.54	14.36	14.53
3262	NYSE	MHI	Thu, Jun 30, 2016	14.27	14.37	14.27	14.31
3261	NYSE	MHI	Wed, Jun 29, 2016	14.27	14.31	14.21	14.28
3260	NYSE	MHI	Tue, Jun 28, 2016	14.28	14.31	14.20	14.27
3259	NYSE	MHI	Mon, Jun 27, 2016	14.35	14.44	14.12	14.28
3258	NYSE	MHI	Fri, Jun 24, 2016	14.34	14.53	14.32	14.37
3257	NYSE	MHI	Thu, Jun 23, 2016	14.36	14.36	14.30	14.34
3256	NYSE	MHI	Wed, Jun 22, 2016	14.34	14.45	14.28	14.34
3255	NYSE	MHI	Tue, Jun 21, 2016	14.21	14.35	14.21	14.28
3254	NYSE	MHI	Mon, Jun 20, 2016	14.20	14.29	14.20	14.23
3253	NYSE	MHI	Fri, Jun 17, 2016	14.28	14.36	14.21	14.23
3252	NYSE	MHI	Thu, Jun 16, 2016	14.25	14.27	14.20	14.25
3251	NYSE	MHI	Wed, Jun 15, 2016	14.30	14.36	14.20	14.21
3250	NYSE	MHI	Tue, Jun 14, 2016	14.29	14.34	14.23	14.24
3249	NYSE	MHI	Mon, Jun 13, 2016	14.37	14.42	14.30	14.31
3248	NYSE	MHI	Fri, Jun 10, 2016	14.39	14.45	14.32	14.30
3247	NYSE	MHI	Thu, Jun 9, 2016	14.30	14.37	14.27	14.33
3246	NYSE	MHI	Wed, Jun 8, 2016	14.24	14.30	14.24	14.29
3245	NYSE	MHI	Tue, Jun 7, 2016	14.26	14.28	14.20	14.26
3244	NYSE	MHI	Mon, Jun 6, 2016	14.20	14.28	14.17	14.21
3243	NYSE	MHI	Fri, Jun 3, 2016	14.21	14.29	14.18	14.20
3242	NYSE	MHI	Thu, Jun 2, 2016	14.09	14.18	14.06	14.16
3241	NYSE	MHI	Wed, Jun 1, 2016	14.08	14.17	14.08	14.11
3240	NYSE	MHI	Tue, May 31, 2016	14.12	14.16	13.97	14.01
3239	NYSE	MHI	Fri, May 27, 2016	14.24	14.24	14.12	14.13
3238	NYSE	MHI	Thu, May 26, 2016	14.20	14.30	14.16	14.16
3237	NYSE	MHI	Wed, May 25, 2016	14.11	14.21	14.07	14.10
3236	NYSE	MHI	Tue, May 24, 2016	14.15	14.15	14.05	14.09
3235	NYSE	MHI	Mon, May 23, 2016	14.02	14.14	13.98	14.05
3234	NYSE	MHI	Fri, May 20, 2016	13.87	14.14	13.87	13.95
3233	NYSE	MHI	Thu, May 19, 2016	14.20	14.30	13.77	13.77
3232	NYSE	MHI	Wed, May 18, 2016	14.39	14.42	14.18	14.26
3231	NYSE	MHI	Tue, May 17, 2016	14.52	14.54	14.33	14.39
3230	NYSE	MHI	Mon, May 16, 2016	14.64	14.65	14.43	14.47
3229	NYSE	MHI	Fri, May 13, 2016	14.66	14.74	14.53	14.60
3228	NYSE	MHI	Thu, May 12, 2016	14.48	14.76	14.31	14.68
3227	NYSE	MHI	Wed, May 11, 2016	14.22	14.48	14.21	14.48
3226	NYSE	MHI	Tue, May 10, 2016	14.16	14.22	14.16	14.22
3225	NYSE	MHI	Mon, May 9, 2016	14.16	14.21	14.15	14.21
3224	NYSE	MHI	Fri, May 6, 2016	14.12	14.18	14.06	14.18
3223	NYSE	MHI	Thu, May 5, 2016	14.09	14.13	14.08	14.10
3222	NYSE	MHI	Wed, May 4, 2016	14.11	14.13	14.09	14.13
3221	NYSE	MHI	Tue, May 3, 2016	14.12	14.12	14.06	14.11
3220	NYSE	MHI	Mon, May 2, 2016	14.10	14.17	14.07	14.10
3219	NYSE	MHI	Fri, Apr 29, 2016	14.10	14.17	14.07	14.07
3218	NYSE	MHI	Thu, Apr 28, 2016	14.08	14.10	14.05	14.07
3217	NYSE	MHI	Wed, Apr 27, 2016	13.93	14.10	13.91	14.10
3216	NYSE	MHI	Tue, Apr 26, 2016	13.90	13.94	13.87	13.94
3215	NYSE	MHI	Mon, Apr 25, 2016	13.86	13.90	13.79	13.87
3214	NYSE	MHI	Fri, Apr 22, 2016	13.83	13.95	13.77	13.84
3213	NYSE	MHI	Thu, Apr 21, 2016	14.03	14.11	13.91	13.93
3212	NYSE	MHI	Wed, Apr 20, 2016	14.21	14.30	14.02	14.05
3211	NYSE	MHI	Tue, Apr 19, 2016	14.21	14.25	14.16	14.25
3210	NYSE	MHI	Mon, Apr 18, 2016	14.16	14.22	14.07	14.18
3209	NYSE	MHI	Fri, Apr 15, 2016	14.04	14.14	14.04	14.13
3208	NYSE	MHI	Thu, Apr 14, 2016	14.06	14.14	14.03	14.04
3207	NYSE	MHI	Wed, Apr 13, 2016	14.02	14.12	13.98	14.08
3206	NYSE	MHI	Tue, Apr 12, 2016	14.10	14.16	14.08	14.15
3205	NYSE	MHI	Mon, Apr 11, 2016	14.10	14.11	14.03	14.07
3204	NYSE	MHI	Fri, Apr 8, 2016	14.06	14.09	14.05	14.07
3203	NYSE	MHI	Thu, Apr 7, 2016	13.96	14.05	13.96	14.03
3202	NYSE	MHI	Wed, Apr 6, 2016	13.99	14.07	13.99	14.05
3201	NYSE	MHI	Tue, Apr 5, 2016	13.95	13.95	13.95	13.97
3200	NYSE	MHI	Mon, Apr 4, 2016	13.95	13.95	13.92	13.95
3199	NYSE	MHI	Fri, Apr 1, 2016	13.96	14.00	13.90	13.94
3198	NYSE	MHI	Thu, Mar 31, 2016	13.95	14.02	13.95	13.98
3197	NYSE	MHI	Wed, Mar 30, 2016	13.98	14.00	13.92	13.97
3196	NYSE	MHI	Tue, Mar 29, 2016	13.92	13.95	13.86	13.94
3195	NYSE	MHI	Mon, Mar 28, 2016	13.89	13.90	13.83	13.87
3194	NYSE	MHI	Thu, Mar 24, 2016	13.76	13.76	13.76	13.84
3193	NYSE	MHI	Wed, Mar 23, 2016	13.74	13.81	13.64	13.76
3192	NYSE	MHI	Tue, Mar 22, 2016	13.71	13.75	13.66	13.74
3191	NYSE	MHI	Mon, Mar 21, 2016	13.60	13.69	13.60	13.67
3190	NYSE	MHI	Fri, Mar 18, 2016	13.69	13.69	13.60	13.61
3189	NYSE	MHI	Thu, Mar 17, 2016	13.74	13.75	13.65	13.66
3188	NYSE	MHI	Wed, Mar 16, 2016	13.68	13.72	13.67	13.70
3187	NYSE	MHI	Tue, Mar 15, 2016	13.70	13.70	13.70	13.66
3186	NYSE	MHI	Mon, Mar 14, 2016	13.70	13.70	13.61	13.67
3185	NYSE	MHI	Fri, Mar 11, 2016	13.71	13.71	13.71	13.71
3184	NYSE	MHI	Thu, Mar 10, 2016	13.63	13.63	13.63	13.71
3183	NYSE	MHI	Wed, Mar 9, 2016	13.60	13.69	13.56	13.63
3182	NYSE	MHI	Tue, Mar 8, 2016	13.59	13.66	13.55	13.60
3181	NYSE	MHI	Mon, Mar 7, 2016	13.53	13.63	13.45	13.56
3180	NYSE	MHI	Fri, Mar 4, 2016	13.70	13.74	13.45	13.47
3179	NYSE	MHI	Thu, Mar 3, 2016	13.67	13.67	13.67	13.70
3178	NYSE	MHI	Wed, Mar 2, 2016	13.68	13.69	13.55	13.67
3177	NYSE	MHI	Tue, Mar 1, 2016	13.60	13.65	13.57	13.65
3176	NYSE	MHI	Mon, Feb 29, 2016	13.49	13.59	13.49	13.56
3175	NYSE	MHI	Fri, Feb 26, 2016	13.44	13.47	13.38	13.42
3174	NYSE	MHI	Thu, Feb 25, 2016	13.41	13.45	13.36	13.43
3173	NYSE	MHI	Wed, Feb 24, 2016	13.37	13.42	13.35	13.41
3172	NYSE	MHI	Tue, Feb 23, 2016	13.27	13.32	13.27	13.32
3171	NYSE	MHI	Mon, Feb 22, 2016	13.27	13.29	13.24	13.24
3170	NYSE	MHI	Fri, Feb 19, 2016	13.24	13.32	13.24	13.27
3169	NYSE	MHI	Thu, Feb 18, 2016	13.25	13.25	13.21	13.24
3168	NYSE	MHI	Wed, Feb 17, 2016	13.21	13.25	13.20	13.25
3167	NYSE	MHI	Tue, Feb 16, 2016	13.30	13.31	13.18	13.18
3166	NYSE	MHI	Fri, Feb 12, 2016	13.39	13.43	13.35	13.39
3165	NYSE	MHI	Thu, Feb 11, 2016	13.38	13.43	13.34	13.34
3164	NYSE	MHI	Wed, Feb 10, 2016	13.38	13.44	13.34	13.34
3163	NYSE	MHI	Tue, Feb 9, 2016	13.41	13.48	13.33	13.35
3162	NYSE	MHI	Mon, Feb 8, 2016	13.36	13.36	13.33	13.35
3161	NYSE	MHI	Fri, Feb 5, 2016	13.39	13.42	13.30	13.38
3160	NYSE	MHI	Thu, Feb 4, 2016	13.42	13.46	13.38	13.38
3159	NYSE	MHI	Wed, Feb 3, 2016	13.29	13.40	13.27	13.40
3158	NYSE	MHI	Tue, Feb 2, 2016	13.40	13.41	13.24	13.29
3157	NYSE	MHI	Mon, Feb 1, 2016	13.23	13.36	13.20	13.32
3156	NYSE	MHI	Fri, Jan 29, 2016	13.21	13.30	13.21	13.28
3155	NYSE	MHI	Thu, Jan 28, 2016	13.14	13.21	13.08	13.21
3154	NYSE	MHI	Wed, Jan 27, 2016	13.08	13.14	13.07	13.11
3153	NYSE	MHI	Tue, Jan 26, 2016	13.03	13.08	12.96	13.08
3152	NYSE	MHI	Mon, Jan 25, 2016	13.07	13.10	12.99	13.00
3151	NYSE	MHI	Fri, Jan 22, 2016	12.94	13.07	12.93	13.03
3150	NYSE	MHI	Thu, Jan 21, 2016	12.89	12.93	12.86	12.92
3149	NYSE	MHI	Wed, Jan 20, 2016	12.95	12.96	12.81	12.83
3148	NYSE	MHI	Tue, Jan 19, 2016	12.97	13.04	12.93	12.93
3147	NYSE	MHI	Fri, Jan 15, 2016	12.89	13.08	12.89	13.02
3146	NYSE	MHI	Thu, Jan 14, 2016	12.98	13.00	12.87	12.90
3145	NYSE	MHI	Wed, Jan 13, 2016	13.13	13.14	12.95	12.95
3144	NYSE	MHI	Tue, Jan 12, 2016	13.18	13.22	13.13	13.15
3143	NYSE	MHI	Mon, Jan 11, 2016	13.27	13.29	13.14	13.18
3142	NYSE	MHI	Fri, Jan 8, 2016	13.28	13.33	13.27	13.30
3141	NYSE	MHI	Thu, Jan 7, 2016	13.38	13.41	13.26	13.29
3140	NYSE	MHI	Wed, Jan 6, 2016	13.30	13.42	13.30	13.36
3139	NYSE	MHI	Tue, Jan 5, 2016	13.17	13.33	13.17	13.29
3138	NYSE	MHI	Mon, Jan 4, 2016	13.10	13.19	13.10	13.19
3137	NYSE	MHI	Thu, Dec 31, 2015	13.11	13.20	13.06	13.06
3136	NYSE	MHI	Wed, Dec 30, 2015	13.14	13.19	13.08	13.11
3135	NYSE	MHI	Tue, Dec 29, 2015	13.10	13.19	13.10	13.14
3134	NYSE	MHI	Mon, Dec 28, 2015	13.03	13.17	13.03	13.14
3133	NYSE	MHI	Thu, Dec 24, 2015	13.01	13.11	12.92	13.05
3132	NYSE	MHI	Wed, Dec 23, 2015	13.11	13.16	13.01	13.04
3131	NYSE	MHI	Tue, Dec 22, 2015	13.06	13.12	12.98	13.11
3130	NYSE	MHI	Mon, Dec 21, 2015	13.12	13.18	13.06	13.13
3129	NYSE	MHI	Fri, Dec 18, 2015	13.08	13.16	13.00	13.13
3128	NYSE	MHI	Thu, Dec 17, 2015	12.91	13.09	12.91	13.04
3127	NYSE	MHI	Wed, Dec 16, 2015	12.80	12.95	12.80	12.92
3126	NYSE	MHI	Tue, Dec 15, 2015	12.84	12.88	12.73	12.84
3125	NYSE	MHI	Mon, Dec 14, 2015	12.93	12.98	12.71	12.78
3124	NYSE	MHI	Fri, Dec 11, 2015	13.11	13.12	12.97	12.98
3123	NYSE	MHI	Thu, Dec 10, 2015	13.06	13.12	13.00	13.08
3122	NYSE	MHI	Wed, Dec 9, 2015	13.15	13.19	13.07	13.15
3121	NYSE	MHI	Tue, Dec 8, 2015	13.17	13.18	13.06	13.15
3120	NYSE	MHI	Mon, Dec 7, 2015	13.15	13.20	13.14	13.18
3119	NYSE	MHI	Fri, Dec 4, 2015	13.13	13.19	13.13	13.18
3118	NYSE	MHI	Thu, Dec 3, 2015	13.27	13.27	13.14	13.15
3117	NYSE	MHI	Wed, Dec 2, 2015	13.33	13.33	13.25	13.28
3116	NYSE	MHI	Tue, Dec 1, 2015	13.25	13.31	13.25	13.31
3115	NYSE	MHI	Mon, Nov 30, 2015	13.21	13.25	13.18	13.22
3114	NYSE	MHI	Fri, Nov 27, 2015	13.19	13.20	13.15	13.18
3113	NYSE	MHI	Wed, Nov 25, 2015	12.97	13.19	12.97	13.19
3112	NYSE	MHI	Tue, Nov 24, 2015	13.07	13.10	12.96	12.97
3111	NYSE	MHI	Mon, Nov 23, 2015	12.98	13.06	12.95	13.02
3110	NYSE	MHI	Fri, Nov 20, 2015	13.00	13.03	12.93	12.97
3109	NYSE	MHI	Thu, Nov 19, 2015	12.96	13.03	12.95	12.95
3108	NYSE	MHI	Wed, Nov 18, 2015	13.00	13.03	12.92	12.95
3107	NYSE	MHI	Tue, Nov 17, 2015	13.10	13.10	13.02	13.03
3106	NYSE	MHI	Mon, Nov 16, 2015	13.16	13.20	13.08	13.09
3105	NYSE	MHI	Fri, Nov 13, 2015	13.10	13.24	13.08	13.20
3104	NYSE	MHI	Thu, Nov 12, 2015	13.04	13.11	12.98	13.07
3103	NYSE	MHI	Wed, Nov 11, 2015	13.00	13.07	12.97	13.02
3102	NYSE	MHI	Tue, Nov 10, 2015	12.91	12.98	12.89	12.95
3101	NYSE	MHI	Mon, Nov 9, 2015	13.00	13.00	12.87	12.92
3100	NYSE	MHI	Fri, Nov 6, 2015	13.20	13.22	13.02	13.07
3099	NYSE	MHI	Thu, Nov 5, 2015	13.28	13.30	13.23	13.25
3098	NYSE	MHI	Wed, Nov 4, 2015	13.29	13.33	13.24	13.33
3097	NYSE	MHI	Tue, Nov 3, 2015	13.23	13.30	13.18	13.29
3096	NYSE	MHI	Mon, Nov 2, 2015	13.17	13.26	13.17	13.25
3095	NYSE	MHI	Fri, Oct 30, 2015	13.11	13.17	13.08	13.14
3094	NYSE	MHI	Thu, Oct 29, 2015	13.04	13.09	13.01	13.08
3093	NYSE	MHI	Wed, Oct 28, 2015	13.02	13.05	13.01	13.04
3092	NYSE	MHI	Tue, Oct 27, 2015	13.01	13.01	12.95	13.01
3091	NYSE	MHI	Mon, Oct 26, 2015	13.02	13.03	12.94	12.96
3090	NYSE	MHI	Fri, Oct 23, 2015	13.00	13.04	12.92	12.97
3089	NYSE	MHI	Thu, Oct 22, 2015	12.92	13.01	12.92	12.99
3088	NYSE	MHI	Wed, Oct 21, 2015	12.90	12.96	12.86	12.94
3087	NYSE	MHI	Tue, Oct 20, 2015	12.87	12.90	12.87	12.90
3086	NYSE	MHI	Mon, Oct 19, 2015	12.91	12.93	12.82	12.85
3085	NYSE	MHI	Fri, Oct 16, 2015	12.93	12.93	12.88	12.92
3084	NYSE	MHI	Thu, Oct 15, 2015	13.02	13.04	12.93	12.93
3083	NYSE	MHI	Wed, Oct 14, 2015	12.99	13.07	12.97	12.99
3082	NYSE	MHI	Tue, Oct 13, 2015	12.95	13.06	12.95	13.05
3081	NYSE	MHI	Mon, Oct 12, 2015	12.90	13.05	12.89	12.98
3080	NYSE	MHI	Fri, Oct 9, 2015	12.92	12.94	12.86	12.90
3079	NYSE	MHI	Thu, Oct 8, 2015	12.90	12.94	12.86	12.91
3078	NYSE	MHI	Wed, Oct 7, 2015	12.90	12.90	12.86	12.88
3077	NYSE	MHI	Tue, Oct 6, 2015	12.86	12.89	12.85	12.89
3076	NYSE	MHI	Mon, Oct 5, 2015	12.83	12.88	12.81	12.83
3075	NYSE	MHI	Fri, Oct 2, 2015	12.77	12.85	12.77	12.82
3074	NYSE	MHI	Thu, Oct 1, 2015	12.70	12.80	12.68	12.80
3073	NYSE	MHI	Wed, Sep 30, 2015	12.63	12.71	12.52	12.70
3072	NYSE	MHI	Tue, Sep 29, 2015	12.59	12.63	12.51	12.63
3071	NYSE	MHI	Mon, Sep 28, 2015	12.58	12.65	12.53	12.56
3070	NYSE	MHI	Fri, Sep 25, 2015	12.63	12.65	12.58	12.58
3069	NYSE	MHI	Thu, Sep 24, 2015	12.58	12.65	12.58	12.63
3068	NYSE	MHI	Wed, Sep 23, 2015	12.60	12.64	12.56	12.57
3067	NYSE	MHI	Tue, Sep 22, 2015	12.60	12.65	12.55	12.56
3066	NYSE	MHI	Mon, Sep 21, 2015	12.63	12.64	12.53	12.61
3065	NYSE	MHI	Fri, Sep 18, 2015	12.46	12.64	12.44	12.55
3064	NYSE	MHI	Thu, Sep 17, 2015	12.36	12.52	12.36	12.48
3063	NYSE	MHI	Wed, Sep 16, 2015	12.32	12.42	12.32	12.37
3062	NYSE	MHI	Tue, Sep 15, 2015	12.37	12.37	12.30	12.30
3061	NYSE	MHI	Mon, Sep 14, 2015	12.46	12.48	12.41	12.45
3060	NYSE	MHI	Fri, Sep 11, 2015	12.54	12.56	12.45	12.46
3059	NYSE	MHI	Thu, Sep 10, 2015	12.50	12.59	12.48	12.52
3058	NYSE	MHI	Wed, Sep 9, 2015	12.55	12.55	12.51	12.53
3057	NYSE	MHI	Tue, Sep 8, 2015	12.50	12.60	12.40	12.53
3056	NYSE	MHI	Fri, Sep 4, 2015	12.34	12.51	12.31	12.50
3055	NYSE	MHI	Thu, Sep 3, 2015	12.30	12.34	12.26	12.34
3054	NYSE	MHI	Wed, Sep 2, 2015	12.28	12.30	12.22	12.26
3053	NYSE	MHI	Tue, Sep 1, 2015	12.24	12.29	12.20	12.28
3052	NYSE	MHI	Mon, Aug 31, 2015	12.18	12.24	12.15	12.21
3051	NYSE	MHI	Fri, Aug 28, 2015	12.12	12.15	12.05	12.13
3050	NYSE	MHI	Thu, Aug 27, 2015	12.10	12.13	12.05	12.06
3049	NYSE	MHI	Wed, Aug 26, 2015	12.10	12.13	12.04	12.04
3048	NYSE	MHI	Tue, Aug 25, 2015	12.05	12.10	11.97	12.06
3047	NYSE	MHI	Mon, Aug 24, 2015	12.20	12.20	12.05	12.09
3046	NYSE	MHI	Fri, Aug 21, 2015	12.23	12.31	12.22	12.22
3045	NYSE	MHI	Thu, Aug 20, 2015	12.32	12.35	12.23	12.23
3044	NYSE	MHI	Wed, Aug 19, 2015	12.33	12.38	12.28	12.30
3043	NYSE	MHI	Tue, Aug 18, 2015	12.37	12.37	12.31	12.31
3042	NYSE	MHI	Mon, Aug 17, 2015	12.31	12.38	12.27	12.36
3041	NYSE	MHI	Fri, Aug 14, 2015	12.27	12.36	12.25	12.32
3040	NYSE	MHI	Thu, Aug 13, 2015	12.36	12.44	12.33	12.41
3039	NYSE	MHI	Wed, Aug 12, 2015	12.25	12.37	12.25	12.34
3038	NYSE	MHI	Tue, Aug 11, 2015	12.20	12.27	12.19	12.27
3037	NYSE	MHI	Mon, Aug 10, 2015	12.17	12.21	12.17	12.18
3036	NYSE	MHI	Fri, Aug 7, 2015	12.18	12.22	12.15	12.20
3035	NYSE	MHI	Thu, Aug 6, 2015	12.19	12.19	12.16	12.17
3034	NYSE	MHI	Wed, Aug 5, 2015	12.26	12.26	12.16	12.16
3033	NYSE	MHI	Tue, Aug 4, 2015	12.23	12.28	12.17	12.24
3032	NYSE	MHI	Mon, Aug 3, 2015	12.19	12.27	12.19	12.21
3031	NYSE	MHI	Fri, Jul 31, 2015	12.11	12.17	12.09	12.16
3030	NYSE	MHI	Thu, Jul 30, 2015	12.08	12.11	12.07	12.09
3029	NYSE	MHI	Wed, Jul 29, 2015	12.11	12.11	11.98	12.04
3028	NYSE	MHI	Tue, Jul 28, 2015	12.08	12.10	12.05	12.08
3027	NYSE	MHI	Mon, Jul 27, 2015	12.07	12.10	12.05	12.05
3026	NYSE	MHI	Fri, Jul 24, 2015	12.08	12.10	12.01	12.09
3025	NYSE	MHI	Thu, Jul 23, 2015	12.03	12.07	11.97	12.04
3024	NYSE	MHI	Wed, Jul 22, 2015	12.01	12.03	11.96	12.03
3023	NYSE	MHI	Tue, Jul 21, 2015	12.01	12.01	11.95	11.99
3022	NYSE	MHI	Mon, Jul 20, 2015	12.02	12.04	11.98	11.98
3021	NYSE	MHI	Fri, Jul 17, 2015	11.98	12.03	11.97	12.00
3020	NYSE	MHI	Thu, Jul 16, 2015	11.99	12.02	11.99	12.00
3019	NYSE	MHI	Wed, Jul 15, 2015	11.99	12.02	11.99	11.99
3018	NYSE	MHI	Tue, Jul 14, 2015	12.08	12.08	12.02	12.03
3017	NYSE	MHI	Mon, Jul 13, 2015	12.06	12.10	12.03	12.09
3016	NYSE	MHI	Fri, Jul 10, 2015	12.07	12.07	12.02	12.05
3015	NYSE	MHI	Thu, Jul 9, 2015	12.10	12.10	12.05	12.07
3014	NYSE	MHI	Wed, Jul 8, 2015	12.12	12.15	12.08	12.11
3013	NYSE	MHI	Tue, Jul 7, 2015	12.06	12.14	12.06	12.12
3012	NYSE	MHI	Mon, Jul 6, 2015	12.03	12.10	12.02	12.03
3011	NYSE	MHI	Thu, Jul 2, 2015	12.11	12.11	12.03	12.04
3010	NYSE	MHI	Wed, Jul 1, 2015	12.12	12.12	12.09	12.11
3009	NYSE	MHI	Tue, Jun 30, 2015	12.17	12.21	12.02	12.12
3008	NYSE	MHI	Mon, Jun 29, 2015	12.22	12.22	12.14	12.18
3007	NYSE	MHI	Fri, Jun 26, 2015	12.25	12.29	12.22	12.22
3006	NYSE	MHI	Thu, Jun 25, 2015	12.24	12.29	12.19	12.26
3005	NYSE	MHI	Wed, Jun 24, 2015	12.23	12.28	12.20	12.22
3004	NYSE	MHI	Tue, Jun 23, 2015	12.19	12.27	12.15	12.27
3003	NYSE	MHI	Mon, Jun 22, 2015	12.30	12.34	12.27	12.28
3002	NYSE	MHI	Fri, Jun 19, 2015	12.33	12.35	12.27	12.30
3001	NYSE	MHI	Thu, Jun 18, 2015	12.35	12.35	12.27	12.31
3000	NYSE	MHI	Wed, Jun 17, 2015	12.35	12.37	12.24	12.33
2999	NYSE	MHI	Tue, Jun 16, 2015	12.16	12.35	12.11	12.34
2998	NYSE	MHI	Mon, Jun 15, 2015	12.12	12.17	12.04	12.16
2997	NYSE	MHI	Fri, Jun 12, 2015	12.15	12.22	12.06	12.09
2996	NYSE	MHI	Thu, Jun 11, 2015	12.15	12.19	12.07	12.11
2995	NYSE	MHI	Wed, Jun 10, 2015	12.14	12.26	12.11	12.17
2994	NYSE	MHI	Tue, Jun 9, 2015	12.48	12.48	12.17	12.19
2993	NYSE	MHI	Mon, Jun 8, 2015	12.72	12.73	12.46	12.51
2992	NYSE	MHI	Fri, Jun 5, 2015	12.78	12.80	12.72	12.74
2991	NYSE	MHI	Thu, Jun 4, 2015	12.86	12.89	12.82	12.84
2990	NYSE	MHI	Wed, Jun 3, 2015	12.93	12.93	12.77	12.84
2989	NYSE	MHI	Tue, Jun 2, 2015	12.90	12.97	12.87	12.93
2988	NYSE	MHI	Mon, Jun 1, 2015	13.02	13.05	12.96	13.02
2987	NYSE	MHI	Fri, May 29, 2015	12.95	13.04	12.91	13.00
2986	NYSE	MHI	Thu, May 28, 2015	12.95	12.97	12.85	12.92
2985	NYSE	MHI	Wed, May 27, 2015	12.95	12.98	12.81	12.94
2984	NYSE	MHI	Tue, May 26, 2015	12.95	12.96	12.87	12.93
2983	NYSE	MHI	Fri, May 22, 2015	13.07	13.07	12.91	12.94
2982	NYSE	MHI	Thu, May 21, 2015	13.06	13.11	13.03	13.06
2981	NYSE	MHI	Wed, May 20, 2015	13.01	13.08	12.93	13.03
2980	NYSE	MHI	Tue, May 19, 2015	12.98	13.03	12.77	12.95
2979	NYSE	MHI	Mon, May 18, 2015	13.32	13.34	12.98	13.03
2978	NYSE	MHI	Fri, May 15, 2015	13.36	13.42	13.31	13.34
2977	NYSE	MHI	Thu, May 14, 2015	13.31	13.49	13.27	13.41
2976	NYSE	MHI	Wed, May 13, 2015	13.25	13.47	13.15	13.35
2975	NYSE	MHI	Tue, May 12, 2015	13.13	13.25	13.11	13.23
2974	NYSE	MHI	Mon, May 11, 2015	13.48	13.60	13.08	13.17
2973	NYSE	MHI	Fri, May 8, 2015	13.27	13.55	13.19	13.46
2972	NYSE	MHI	Thu, May 7, 2015	13.28	13.35	13.18	13.24
2971	NYSE	MHI	Wed, May 6, 2015	13.30	13.31	13.05	13.28
2970	NYSE	MHI	Tue, May 5, 2015	14.70	14.71	13.43	13.45
2969	NYSE	MHI	Mon, May 4, 2015	14.73	14.74	14.64	14.70
2968	NYSE	MHI	Fri, May 1, 2015	14.64	14.75	14.61	14.71
2967	NYSE	MHI	Thu, Apr 30, 2015	14.65	14.75	14.60	14.75
2966	NYSE	MHI	Wed, Apr 29, 2015	14.65	14.70	14.61	14.64
2965	NYSE	MHI	Tue, Apr 28, 2015	14.61	14.70	14.56	14.69
2964	NYSE	MHI	Mon, Apr 27, 2015	14.69	14.69	14.60	14.62
2963	NYSE	MHI	Fri, Apr 24, 2015	14.63	14.71	14.57	14.69
2962	NYSE	MHI	Thu, Apr 23, 2015	14.65	14.69	14.60	14.65
2961	NYSE	MHI	Wed, Apr 22, 2015	14.60	14.66	14.58	14.64
2960	NYSE	MHI	Tue, Apr 21, 2015	14.65	14.66	14.59	14.61
2959	NYSE	MHI	Mon, Apr 20, 2015	14.64	14.69	14.60	14.63
2958	NYSE	MHI	Fri, Apr 17, 2015	14.63	14.64	14.56	14.63
2957	NYSE	MHI	Thu, Apr 16, 2015	14.60	14.63	14.58	14.59
2956	NYSE	MHI	Wed, Apr 15, 2015	14.52	14.63	14.52	14.59
2955	NYSE	MHI	Tue, Apr 14, 2015	14.55	14.58	14.51	14.52
2954	NYSE	MHI	Mon, Apr 13, 2015	14.60	14.63	14.52	14.52
2953	NYSE	MHI	Fri, Apr 10, 2015	14.60	14.66	14.58	14.66
2952	NYSE	MHI	Thu, Apr 9, 2015	14.60	14.69	14.60	14.64
2951	NYSE	MHI	Wed, Apr 8, 2015	14.60	14.63	14.59	14.60
2950	NYSE	MHI	Tue, Apr 7, 2015	14.52	14.63	14.50	14.63
2949	NYSE	MHI	Mon, Apr 6, 2015	14.51	14.57	14.44	14.47
2948	NYSE	MHI	Thu, Apr 2, 2015	14.46	14.52	14.41	14.46
2947	NYSE	MHI	Wed, Apr 1, 2015	14.58	14.61	14.44	14.45
2946	NYSE	MHI	Tue, Mar 31, 2015	14.41	14.60	14.39	14.51
2945	NYSE	MHI	Mon, Mar 30, 2015	14.34	14.39	14.31	14.38
2944	NYSE	MHI	Fri, Mar 27, 2015	14.33	14.36	14.31	14.34
2943	NYSE	MHI	Thu, Mar 26, 2015	14.32	14.32	14.27	14.28
2942	NYSE	MHI	Wed, Mar 25, 2015	14.38	14.39	14.30	14.33
2941	NYSE	MHI	Tue, Mar 24, 2015	14.40	14.40	14.33	14.38
2940	NYSE	MHI	Mon, Mar 23, 2015	14.36	14.43	14.35	14.42
2939	NYSE	MHI	Fri, Mar 20, 2015	14.27	14.35	14.27	14.35
2938	NYSE	MHI	Thu, Mar 19, 2015	14.37	14.38	14.24	14.27
2937	NYSE	MHI	Wed, Mar 18, 2015	14.34	14.41	14.26	14.35
2936	NYSE	MHI	Tue, Mar 17, 2015	14.40	14.43	14.33	14.34
2935	NYSE	MHI	Mon, Mar 16, 2015	14.43	14.48	14.38	14.39
2934	NYSE	MHI	Fri, Mar 13, 2015	14.45	14.53	14.42	14.43
2933	NYSE	MHI	Thu, Mar 12, 2015	14.55	14.65	14.53	14.47
2932	NYSE	MHI	Wed, Mar 11, 2015	14.60	14.60	14.52	14.52
2931	NYSE	MHI	Tue, Mar 10, 2015	14.65	14.69	14.57	14.57
2930	NYSE	MHI	Mon, Mar 9, 2015	14.60	14.67	14.54	14.64
2929	NYSE	MHI	Fri, Mar 6, 2015	14.62	14.62	14.44	14.49
2928	NYSE	MHI	Thu, Mar 5, 2015	14.66	14.69	14.63	14.67
2927	NYSE	MHI	Wed, Mar 4, 2015	14.58	14.68	14.52	14.67
2926	NYSE	MHI	Tue, Mar 3, 2015	14.50	14.60	14.50	14.60
2925	NYSE	MHI	Mon, Mar 2, 2015	14.48	14.55	14.46	14.54
2924	NYSE	MHI	Fri, Feb 27, 2015	14.47	14.50	14.37	14.49
2923	NYSE	MHI	Thu, Feb 26, 2015	14.49	14.50	14.39	14.44
2922	NYSE	MHI	Wed, Feb 25, 2015	14.45	14.51	14.44	14.49
2921	NYSE	MHI	Tue, Feb 24, 2015	14.43	14.45	14.37	14.45
2920	NYSE	MHI	Mon, Feb 23, 2015	14.41	14.54	14.39	14.42
2919	NYSE	MHI	Fri, Feb 20, 2015	14.46	14.48	14.40	14.41
2918	NYSE	MHI	Thu, Feb 19, 2015	14.34	14.54	14.34	14.48
2917	NYSE	MHI	Wed, Feb 18, 2015	14.26	14.39	14.25	14.37
2916	NYSE	MHI	Tue, Feb 17, 2015	14.59	14.59	14.30	14.30
2915	NYSE	MHI	Fri, Feb 13, 2015	14.56	14.65	14.55	14.64
2914	NYSE	MHI	Thu, Feb 12, 2015	14.49	14.60	14.49	14.55
2913	NYSE	MHI	Wed, Feb 11, 2015	14.72	14.72	14.55	14.55
2912	NYSE	MHI	Tue, Feb 10, 2015	14.74	14.77	14.64	14.70
2911	NYSE	MHI	Mon, Feb 9, 2015	14.81	14.84	14.74	14.74
2910	NYSE	MHI	Fri, Feb 6, 2015	14.81	14.81	14.71	14.73
2909	NYSE	MHI	Thu, Feb 5, 2015	14.81	14.89	14.75	14.85
2908	NYSE	MHI	Wed, Feb 4, 2015	14.71	14.77	14.63	14.76
2907	NYSE	MHI	Tue, Feb 3, 2015	14.78	14.85	14.70	14.71
2906	NYSE	MHI	Mon, Feb 2, 2015	14.81	14.87	14.79	14.80
2905	NYSE	MHI	Fri, Jan 30, 2015	14.89	14.89	14.74	14.77
2904	NYSE	MHI	Thu, Jan 29, 2015	14.65	14.83	14.62	14.83
2903	NYSE	MHI	Wed, Jan 28, 2015	14.43	14.64	14.43	14.64
2902	NYSE	MHI	Tue, Jan 27, 2015	14.41	14.45	14.39	14.44
2901	NYSE	MHI	Mon, Jan 26, 2015	14.41	14.42	14.32	14.38
2900	NYSE	MHI	Fri, Jan 23, 2015	14.42	14.42	14.35	14.39
2899	NYSE	MHI	Thu, Jan 22, 2015	14.43	14.44	14.31	14.39
2898	NYSE	MHI	Wed, Jan 21, 2015	14.43	14.46	14.37	14.41
2897	NYSE	MHI	Tue, Jan 20, 2015	14.43	14.48	14.41	14.43
2896	NYSE	MHI	Fri, Jan 16, 2015	14.43	14.46	14.35	14.44
2895	NYSE	MHI	Thu, Jan 15, 2015	14.44	14.46	14.36	14.46
2894	NYSE	MHI	Wed, Jan 14, 2015	14.31	14.38	14.30	14.38
2893	NYSE	MHI	Tue, Jan 13, 2015	14.23	14.31	14.23	14.30
2892	NYSE	MHI	Mon, Jan 12, 2015	14.29	14.34	14.22	14.33
2891	NYSE	MHI	Fri, Jan 9, 2015	14.20	14.29	14.16	14.29
2890	NYSE	MHI	Thu, Jan 8, 2015	14.23	14.23	14.15	14.18
2889	NYSE	MHI	Wed, Jan 7, 2015	14.26	14.28	14.18	14.21
2888	NYSE	MHI	Tue, Jan 6, 2015	14.15	14.24	14.12	14.23
2887	NYSE	MHI	Mon, Jan 5, 2015	14.03	14.16	14.03	14.10
2886	NYSE	MHI	Fri, Jan 2, 2015	14.07	14.12	13.98	14.05
2885	NYSE	MHI	Wed, Dec 31, 2014	14.02	14.06	13.92	14.06
2884	NYSE	MHI	Tue, Dec 30, 2014	14.00	14.05	13.96	14.01
2883	NYSE	MHI	Mon, Dec 29, 2014	14.10	14.11	13.95	14.00
2882	NYSE	MHI	Fri, Dec 26, 2014	14.10	14.10	13.90	14.10
2881	NYSE	MHI	Wed, Dec 24, 2014	14.08	14.11	14.05	14.10
2880	NYSE	MHI	Tue, Dec 23, 2014	14.20	14.21	14.06	14.10
2879	NYSE	MHI	Mon, Dec 22, 2014	14.17	14.19	14.02	14.18
2878	NYSE	MHI	Fri, Dec 19, 2014	14.13	14.21	14.12	14.21
2877	NYSE	MHI	Thu, Dec 18, 2014	14.27	14.27	14.11	14.17
2876	NYSE	MHI	Wed, Dec 17, 2014	14.09	14.22	14.08	14.21
2875	NYSE	MHI	Tue, Dec 16, 2014	14.13	14.15	13.92	14.12
2874	NYSE	MHI	Mon, Dec 15, 2014	14.14	14.20	14.10	14.13
2873	NYSE	MHI	Fri, Dec 12, 2014	14.08	14.24	14.01	14.16
2872	NYSE	MHI	Thu, Dec 11, 2014	14.20	14.24	14.08	14.09
2871	NYSE	MHI	Wed, Dec 10, 2014	14.26	14.36	14.21	14.23
2870	NYSE	MHI	Tue, Dec 9, 2014	14.34	14.36	14.26	14.32
2869	NYSE	MHI	Mon, Dec 8, 2014	14.45	14.48	14.28	14.34
2868	NYSE	MHI	Fri, Dec 5, 2014	14.52	14.54	14.38	14.42
2867	NYSE	MHI	Thu, Dec 4, 2014	14.53	14.58	14.48	14.56
2866	NYSE	MHI	Wed, Dec 3, 2014	14.45	14.56	14.41	14.53
2865	NYSE	MHI	Tue, Dec 2, 2014	14.28	14.45	14.28	14.42
2864	NYSE	MHI	Mon, Dec 1, 2014	14.44	14.49	14.31	14.31
2863	NYSE	MHI	Fri, Nov 28, 2014	14.48	14.51	14.43	14.43
2862	NYSE	MHI	Wed, Nov 26, 2014	14.47	14.53	14.37	14.50
2861	NYSE	MHI	Tue, Nov 25, 2014	14.43	14.48	14.34	14.48
2860	NYSE	MHI	Mon, Nov 24, 2014	14.36	14.48	14.31	14.44
2859	NYSE	MHI	Fri, Nov 21, 2014	14.31	14.40	14.31	14.36
2858	NYSE	MHI	Thu, Nov 20, 2014	14.22	14.32	14.22	14.31
2857	NYSE	MHI	Wed, Nov 19, 2014	14.22	14.28	14.19	14.19
2856	NYSE	MHI	Tue, Nov 18, 2014	14.16	14.28	14.15	14.25
2855	NYSE	MHI	Mon, Nov 17, 2014	14.44	14.51	14.04	14.17
2854	NYSE	MHI	Fri, Nov 14, 2014	14.67	14.69	14.36	14.44
2853	NYSE	MHI	Thu, Nov 13, 2014	14.72	14.72	14.65	14.68
2852	NYSE	MHI	Wed, Nov 12, 2014	14.76	14.80	14.65	14.80
2851	NYSE	MHI	Tue, Nov 11, 2014	14.85	14.86	14.75	14.79
2850	NYSE	MHI	Mon, Nov 10, 2014	14.84	14.90	14.83	14.88
2849	NYSE	MHI	Fri, Nov 7, 2014	14.90	14.94	14.82	14.84
2848	NYSE	MHI	Thu, Nov 6, 2014	14.86	15.11	14.86	14.90
2847	NYSE	MHI	Wed, Nov 5, 2014	14.84	14.95	14.56	14.86
2846	NYSE	MHI	Tue, Nov 4, 2014	15.26	15.32	15.05	15.13
2845	NYSE	MHI	Mon, Nov 3, 2014	15.26	15.31	15.26	15.30
2844	NYSE	MHI	Fri, Oct 31, 2014	15.32	15.32	15.22	15.26
2843	NYSE	MHI	Thu, Oct 30, 2014	15.25	15.27	15.23	15.27
2842	NYSE	MHI	Wed, Oct 29, 2014	15.20	15.28	15.20	15.26
2841	NYSE	MHI	Tue, Oct 28, 2014	15.32	15.36	15.19	15.22
2840	NYSE	MHI	Mon, Oct 27, 2014	15.32	15.32	15.21	15.26
2839	NYSE	MHI	Fri, Oct 24, 2014	15.22	15.32	15.21	15.31
2838	NYSE	MHI	Thu, Oct 23, 2014	15.26	15.31	15.20	15.24
2837	NYSE	MHI	Wed, Oct 22, 2014	15.24	15.26	15.21	15.23
2836	NYSE	MHI	Tue, Oct 21, 2014	15.31	15.32	15.14	15.26
2835	NYSE	MHI	Mon, Oct 20, 2014	15.25	15.40	15.25	15.29
2834	NYSE	MHI	Fri, Oct 17, 2014	15.07	15.25	15.07	15.21
2833	NYSE	MHI	Thu, Oct 16, 2014	14.99	15.13	14.98	15.08
2832	NYSE	MHI	Wed, Oct 15, 2014	15.24	15.28	15.03	15.10
2831	NYSE	MHI	Tue, Oct 14, 2014	15.27	15.37	15.23	15.26
2830	NYSE	MHI	Mon, Oct 13, 2014	15.39	15.45	15.32	15.39
2829	NYSE	MHI	Fri, Oct 10, 2014	15.45	15.48	15.28	15.35
2828	NYSE	MHI	Thu, Oct 9, 2014	15.42	15.48	15.37	15.40
2827	NYSE	MHI	Wed, Oct 8, 2014	15.43	15.48	15.39	15.45
2826	NYSE	MHI	Tue, Oct 7, 2014	15.38	15.42	15.35	15.41
2825	NYSE	MHI	Mon, Oct 6, 2014	15.29	15.40	15.29	15.38
2824	NYSE	MHI	Fri, Oct 3, 2014	15.24	15.28	15.21	15.25
2823	NYSE	MHI	Thu, Oct 2, 2014	15.33	15.33	15.21	15.26
2822	NYSE	MHI	Wed, Oct 1, 2014	15.24	15.45	15.24	15.31
2821	NYSE	MHI	Tue, Sep 30, 2014	15.14	15.25	15.14	15.25
2820	NYSE	MHI	Mon, Sep 29, 2014	15.08	15.13	15.05	15.10
2819	NYSE	MHI	Fri, Sep 26, 2014	15.10	15.14	15.02	15.13
2818	NYSE	MHI	Thu, Sep 25, 2014	15.13	15.15	15.08	15.14
2817	NYSE	MHI	Wed, Sep 24, 2014	15.07	15.13	15.06	15.11
2816	NYSE	MHI	Tue, Sep 23, 2014	15.04	15.13	15.03	15.05
2815	NYSE	MHI	Mon, Sep 22, 2014	15.06	15.12	15.00	15.07
2814	NYSE	MHI	Fri, Sep 19, 2014	15.13	15.13	15.03	15.04
2813	NYSE	MHI	Thu, Sep 18, 2014	15.05	15.16	15.01	15.06
2812	NYSE	MHI	Wed, Sep 17, 2014	15.03	15.07	15.01	15.07
2811	NYSE	MHI	Tue, Sep 16, 2014	15.08	15.10	14.98	15.05
2810	NYSE	MHI	Mon, Sep 15, 2014	15.25	15.25	15.00	15.04
2809	NYSE	MHI	Fri, Sep 12, 2014	15.31	15.33	15.26	15.31
2808	NYSE	MHI	Thu, Sep 11, 2014	15.34	15.38	15.33	15.36
2807	NYSE	MHI	Wed, Sep 10, 2014	15.34	15.38	15.28	15.37
2806	NYSE	MHI	Tue, Sep 9, 2014	15.21	15.35	15.18	15.35
2805	NYSE	MHI	Mon, Sep 8, 2014	15.23	15.27	15.20	15.20
2804	NYSE	MHI	Fri, Sep 5, 2014	15.18	15.22	15.14	15.22
2803	NYSE	MHI	Thu, Sep 4, 2014	15.13	15.16	15.12	15.13
2802	NYSE	MHI	Wed, Sep 3, 2014	15.13	15.18	15.13	15.13
2801	NYSE	MHI	Tue, Sep 2, 2014	15.09	15.17	15.09	15.17
2800	NYSE	MHI	Fri, Aug 29, 2014	15.16	15.16	15.09	15.09
2799	NYSE	MHI	Thu, Aug 28, 2014	15.06	15.15	15.06	15.12
2798	NYSE	MHI	Wed, Aug 27, 2014	15.06	15.14	15.02	15.07
2797	NYSE	MHI	Tue, Aug 26, 2014	15.05	15.06	15.02	15.06
2796	NYSE	MHI	Mon, Aug 25, 2014	15.09	15.14	15.05	15.06
2795	NYSE	MHI	Fri, Aug 22, 2014	15.14	15.16	15.06	15.09
2794	NYSE	MHI	Thu, Aug 21, 2014	15.12	15.21	15.08	15.16
2793	NYSE	MHI	Wed, Aug 20, 2014	15.14	15.17	15.12	15.15
2792	NYSE	MHI	Tue, Aug 19, 2014	15.08	15.18	15.08	15.17
2791	NYSE	MHI	Mon, Aug 18, 2014	15.12	15.17	15.08	15.09
2790	NYSE	MHI	Fri, Aug 15, 2014	15.14	15.20	15.08	15.11
2789	NYSE	MHI	Thu, Aug 14, 2014	15.19	15.19	15.08	15.18
2788	NYSE	MHI	Wed, Aug 13, 2014	15.16	15.23	15.16	15.21
2787	NYSE	MHI	Tue, Aug 12, 2014	15.20	15.25	15.16	15.21
2786	NYSE	MHI	Mon, Aug 11, 2014	15.06	15.19	15.06	15.17
2785	NYSE	MHI	Fri, Aug 8, 2014	14.99	15.11	14.95	15.09
2784	NYSE	MHI	Thu, Aug 7, 2014	14.84	15.00	14.83	14.99
2783	NYSE	MHI	Wed, Aug 6, 2014	14.75	14.85	14.75	14.85
2782	NYSE	MHI	Tue, Aug 5, 2014	14.80	14.80	14.72	14.78
2781	NYSE	MHI	Mon, Aug 4, 2014	14.83	14.85	14.74	14.80
2780	NYSE	MHI	Fri, Aug 1, 2014	14.64	14.89	14.64	14.85
2779	NYSE	MHI	Thu, Jul 31, 2014	14.60	14.76	14.51	14.64
2778	NYSE	MHI	Wed, Jul 30, 2014	14.95	14.95	14.77	14.79
2777	NYSE	MHI	Tue, Jul 29, 2014	14.96	15.00	14.92	14.95
2776	NYSE	MHI	Mon, Jul 28, 2014	15.08	15.11	14.95	14.96
2775	NYSE	MHI	Fri, Jul 25, 2014	15.05	15.08	15.00	15.02
2774	NYSE	MHI	Thu, Jul 24, 2014	15.04	15.07	15.01	15.02
2773	NYSE	MHI	Wed, Jul 23, 2014	15.07	15.10	15.03	15.05
2772	NYSE	MHI	Tue, Jul 22, 2014	15.08	15.10	15.04	15.05
2771	NYSE	MHI	Mon, Jul 21, 2014	15.08	15.14	15.05	15.11
2770	NYSE	MHI	Fri, Jul 18, 2014	15.07	15.10	15.03	15.08
2769	NYSE	MHI	Thu, Jul 17, 2014	15.05	15.09	15.01	15.03
2768	NYSE	MHI	Wed, Jul 16, 2014	15.04	15.05	14.95	15.01
2767	NYSE	MHI	Tue, Jul 15, 2014	15.10	15.18	15.02	15.03
2766	NYSE	MHI	Mon, Jul 14, 2014	15.26	15.27	15.15	15.15
2765	NYSE	MHI	Fri, Jul 11, 2014	15.31	15.47	15.24	15.40
2764	NYSE	MHI	Thu, Jul 10, 2014	15.31	15.42	15.29	15.33
2763	NYSE	MHI	Wed, Jul 9, 2014	15.37	15.39	15.20	15.25
2762	NYSE	MHI	Tue, Jul 8, 2014	15.31	15.45	15.28	15.38
2761	NYSE	MHI	Mon, Jul 7, 2014	14.86	15.26	14.86	15.21
2760	NYSE	MHI	Thu, Jul 3, 2014	15.16	15.16	14.76	14.86
2759	NYSE	MHI	Wed, Jul 2, 2014	15.52	15.55	15.21	15.24
2758	NYSE	MHI	Tue, Jul 1, 2014	15.57	15.62	15.52	15.56
2757	NYSE	MHI	Mon, Jun 30, 2014	15.55	15.59	15.52	15.54
2756	NYSE	MHI	Fri, Jun 27, 2014	15.52	15.57	15.50	15.53
2755	NYSE	MHI	Thu, Jun 26, 2014	15.60	15.65	15.50	15.50
2754	NYSE	MHI	Wed, Jun 25, 2014	15.57	15.61	15.51	15.60
2753	NYSE	MHI	Tue, Jun 24, 2014	15.56	15.60	15.50	15.52
2752	NYSE	MHI	Mon, Jun 23, 2014	15.55	15.63	15.54	15.56
2751	NYSE	MHI	Fri, Jun 20, 2014	15.49	15.60	15.49	15.54
2750	NYSE	MHI	Thu, Jun 19, 2014	15.50	15.60	15.46	15.48
2749	NYSE	MHI	Wed, Jun 18, 2014	15.43	15.47	15.42	15.43
2748	NYSE	MHI	Tue, Jun 17, 2014	15.56	15.56	15.41	15.44
2747	NYSE	MHI	Mon, Jun 16, 2014	15.52	15.57	15.36	15.45
2746	NYSE	MHI	Fri, Jun 13, 2014	15.70	15.70	15.50	15.54
2745	NYSE	MHI	Thu, Jun 12, 2014	15.74	15.76	15.71	15.75
2744	NYSE	MHI	Wed, Jun 11, 2014	15.68	15.77	15.68	15.69
2743	NYSE	MHI	Tue, Jun 10, 2014	15.58	15.74	15.58	15.68
2742	NYSE	MHI	Mon, Jun 9, 2014	15.50	15.63	15.46	15.62
2741	NYSE	MHI	Fri, Jun 6, 2014	15.40	15.52	15.36	15.50
2740	NYSE	MHI	Thu, Jun 5, 2014	15.39	15.45	15.35	15.38
2739	NYSE	MHI	Wed, Jun 4, 2014	15.37	15.50	15.30	15.45
2738	NYSE	MHI	Tue, Jun 3, 2014	15.43	15.43	15.35	15.38
2737	NYSE	MHI	Mon, Jun 2, 2014	15.31	15.44	15.28	15.42
2736	NYSE	MHI	Fri, May 30, 2014	15.33	15.35	15.28	15.31
2735	NYSE	MHI	Thu, May 29, 2014	15.29	15.30	15.25	15.29
2734	NYSE	MHI	Wed, May 28, 2014	15.24	15.33	15.24	15.25
2733	NYSE	MHI	Tue, May 27, 2014	15.28	15.28	15.19	15.23
2732	NYSE	MHI	Fri, May 23, 2014	15.19	15.29	15.18	15.24
2731	NYSE	MHI	Thu, May 22, 2014	15.17	15.22	15.10	15.18
2730	NYSE	MHI	Wed, May 21, 2014	15.22	15.25	15.14	15.14
2729	NYSE	MHI	Tue, May 20, 2014	15.20	15.23	15.17	15.23
2728	NYSE	MHI	Mon, May 19, 2014	15.26	15.26	15.20	15.22
2727	NYSE	MHI	Fri, May 16, 2014	15.28	15.28	15.20	15.22
2726	NYSE	MHI	Thu, May 15, 2014	15.43	15.44	15.24	15.25
2725	NYSE	MHI	Wed, May 14, 2014	15.44	15.54	15.44	15.51
2724	NYSE	MHI	Tue, May 13, 2014	15.36	15.47	15.31	15.45
2723	NYSE	MHI	Mon, May 12, 2014	15.35	15.39	15.32	15.37
2722	NYSE	MHI	Fri, May 9, 2014	15.26	15.34	15.22	15.33
2721	NYSE	MHI	Thu, May 8, 2014	15.29	15.32	15.21	15.30
2720	NYSE	MHI	Wed, May 7, 2014	15.06	15.22	15.06	15.22
2719	NYSE	MHI	Tue, May 6, 2014	15.00	15.08	14.99	15.05
2718	NYSE	MHI	Mon, May 5, 2014	14.98	15.06	14.96	14.96
2717	NYSE	MHI	Fri, May 2, 2014	15.03	15.05	14.95	15.02
2716	NYSE	MHI	Thu, May 1, 2014	14.92	15.06	14.92	15.03
2715	NYSE	MHI	Wed, Apr 30, 2014	14.91	14.93	14.86	14.90
2714	NYSE	MHI	Tue, Apr 29, 2014	14.84	14.90	14.78	14.89
2713	NYSE	MHI	Mon, Apr 28, 2014	14.89	14.94	14.82	14.85
2712	NYSE	MHI	Fri, Apr 25, 2014	14.83	14.94	14.81	14.89
2711	NYSE	MHI	Thu, Apr 24, 2014	14.77	14.84	14.77	14.84
2710	NYSE	MHI	Wed, Apr 23, 2014	14.78	14.85	14.75	14.75
2709	NYSE	MHI	Tue, Apr 22, 2014	14.72	14.78	14.70	14.78
2708	NYSE	MHI	Mon, Apr 21, 2014	14.59	14.72	14.59	14.72
2707	NYSE	MHI	Thu, Apr 17, 2014	14.65	14.70	14.57	14.58
2706	NYSE	MHI	Wed, Apr 16, 2014	14.74	14.77	14.64	14.64
2705	NYSE	MHI	Tue, Apr 15, 2014	14.70	14.77	14.66	14.72
2704	NYSE	MHI	Mon, Apr 14, 2014	14.80	14.89	14.67	14.68
2703	NYSE	MHI	Fri, Apr 11, 2014	14.83	14.87	14.81	14.84
2702	NYSE	MHI	Thu, Apr 10, 2014	14.83	14.92	14.81	14.82
2701	NYSE	MHI	Wed, Apr 9, 2014	14.83	14.84	14.80	14.81
2700	NYSE	MHI	Tue, Apr 8, 2014	14.81	14.85	14.80	14.80
2699	NYSE	MHI	Mon, Apr 7, 2014	14.80	14.85	14.77	14.81
2698	NYSE	MHI	Fri, Apr 4, 2014	14.83	14.86	14.77	14.79
2697	NYSE	MHI	Thu, Apr 3, 2014	14.80	14.89	14.76	14.79
2696	NYSE	MHI	Wed, Apr 2, 2014	14.78	14.84	14.73	14.80
2695	NYSE	MHI	Tue, Apr 1, 2014	14.78	14.85	14.77	14.80
2694	NYSE	MHI	Mon, Mar 31, 2014	14.88	14.89	14.82	14.82
2693	NYSE	MHI	Fri, Mar 28, 2014	14.84	14.88	14.83	14.88
2692	NYSE	MHI	Thu, Mar 27, 2014	14.82	14.87	14.78	14.87
2691	NYSE	MHI	Wed, Mar 26, 2014	14.83	14.88	14.80	14.84
2690	NYSE	MHI	Tue, Mar 25, 2014	14.81	14.81	14.73	14.79
2689	NYSE	MHI	Mon, Mar 24, 2014	14.72	14.79	14.69	14.79
2688	NYSE	MHI	Fri, Mar 21, 2014	14.55	14.69	14.55	14.69
2687	NYSE	MHI	Thu, Mar 20, 2014	14.48	14.56	14.28	14.55
2686	NYSE	MHI	Wed, Mar 19, 2014	14.75	14.83	14.50	14.50
2685	NYSE	MHI	Tue, Mar 18, 2014	14.83	14.83	14.66	14.70
2684	NYSE	MHI	Mon, Mar 17, 2014	14.64	14.90	14.61	14.77
2683	NYSE	MHI	Fri, Mar 14, 2014	14.72	14.77	14.70	14.71
2682	NYSE	MHI	Thu, Mar 13, 2014	14.69	14.90	14.69	14.84
2681	NYSE	MHI	Wed, Mar 12, 2014	14.65	14.74	14.59	14.71
2680	NYSE	MHI	Tue, Mar 11, 2014	14.56	14.67	14.49	14.58
2679	NYSE	MHI	Mon, Mar 10, 2014	14.47	14.54	14.44	14.49
2678	NYSE	MHI	Fri, Mar 7, 2014	14.51	14.52	14.39	14.42
2677	NYSE	MHI	Thu, Mar 6, 2014	14.58	14.59	14.52	14.56
2676	NYSE	MHI	Wed, Mar 5, 2014	14.54	14.69	14.51	14.59
2675	NYSE	MHI	Tue, Mar 4, 2014	14.51	14.58	14.50	14.51
2674	NYSE	MHI	Mon, Mar 3, 2014	14.40	14.49	14.40	14.45
2673	NYSE	MHI	Fri, Feb 28, 2014	14.49	14.49	14.39	14.40
2672	NYSE	MHI	Thu, Feb 27, 2014	14.38	14.44	14.38	14.44
2671	NYSE	MHI	Wed, Feb 26, 2014	14.35	14.42	14.35	14.38
2670	NYSE	MHI	Tue, Feb 25, 2014	14.34	14.40	14.34	14.36
2669	NYSE	MHI	Mon, Feb 24, 2014	14.35	14.39	14.34	14.35
2668	NYSE	MHI	Fri, Feb 21, 2014	14.35	14.41	14.31	14.34
2667	NYSE	MHI	Thu, Feb 20, 2014	14.31	14.40	14.31	14.34
2666	NYSE	MHI	Wed, Feb 19, 2014	14.41	14.48	14.29	14.32
2665	NYSE	MHI	Tue, Feb 18, 2014	14.39	14.47	14.34	14.39
2664	NYSE	MHI	Fri, Feb 14, 2014	14.46	14.48	14.42	14.45
2663	NYSE	MHI	Thu, Feb 13, 2014	14.39	14.47	14.39	14.43
2662	NYSE	MHI	Wed, Feb 12, 2014	14.43	14.48	14.38	14.38
2661	NYSE	MHI	Tue, Feb 11, 2014	14.35	14.46	14.34	14.45
2660	NYSE	MHI	Mon, Feb 10, 2014	14.34	14.43	14.31	14.35
2659	NYSE	MHI	Fri, Feb 7, 2014	14.34	14.45	14.28	14.35
2658	NYSE	MHI	Thu, Feb 6, 2014	14.35	14.46	14.33	14.33
2657	NYSE	MHI	Wed, Feb 5, 2014	14.36	14.37	14.26	14.37
2656	NYSE	MHI	Tue, Feb 4, 2014	14.54	14.54	14.34	14.35
2655	NYSE	MHI	Mon, Feb 3, 2014	14.42	14.57	14.41	14.48
2654	NYSE	MHI	Fri, Jan 31, 2014	14.41	14.49	14.35	14.37
2653	NYSE	MHI	Thu, Jan 30, 2014	14.33	14.42	14.31	14.37
2652	NYSE	MHI	Wed, Jan 29, 2014	14.30	14.33	14.26	14.31
2651	NYSE	MHI	Tue, Jan 28, 2014	14.23	14.33	14.20	14.24
2650	NYSE	MHI	Mon, Jan 27, 2014	14.20	14.27	14.19	14.27
2649	NYSE	MHI	Fri, Jan 24, 2014	14.24	14.27	14.16	14.23
2648	NYSE	MHI	Thu, Jan 23, 2014	14.22	14.35	14.19	14.23
2647	NYSE	MHI	Wed, Jan 22, 2014	14.06	14.22	14.06	14.20
2646	NYSE	MHI	Tue, Jan 21, 2014	14.05	14.09	14.01	14.07
2645	NYSE	MHI	Fri, Jan 17, 2014	13.95	14.09	13.95	14.02
2644	NYSE	MHI	Thu, Jan 16, 2014	14.00	14.02	13.95	13.99
2643	NYSE	MHI	Wed, Jan 15, 2014	13.99	14.02	13.97	13.98
2642	NYSE	MHI	Tue, Jan 14, 2014	14.13	14.13	14.08	14.08
2641	NYSE	MHI	Mon, Jan 13, 2014	14.15	14.18	14.07	14.13
2640	NYSE	MHI	Fri, Jan 10, 2014	14.06	14.14	14.01	14.12
2639	NYSE	MHI	Thu, Jan 9, 2014	13.97	14.06	13.94	14.03
2638	NYSE	MHI	Wed, Jan 8, 2014	13.91	14.00	13.87	13.99
2637	NYSE	MHI	Tue, Jan 7, 2014	13.98	13.99	13.85	13.91
2636	NYSE	MHI	Mon, Jan 6, 2014	13.72	13.91	13.72	13.90
2635	NYSE	MHI	Fri, Jan 3, 2014	13.61	13.74	13.60	13.71
2634	NYSE	MHI	Thu, Jan 2, 2014	13.54	13.64	13.50	13.64
2633	NYSE	MHI	Tue, Dec 31, 2013	13.47	13.61	13.35	13.59
2632	NYSE	MHI	Mon, Dec 30, 2013	13.58	13.65	13.44	13.51
2631	NYSE	MHI	Fri, Dec 27, 2013	13.72	13.75	13.50	13.60
2630	NYSE	MHI	Thu, Dec 26, 2013	13.72	13.85	13.72	13.78
2629	NYSE	MHI	Tue, Dec 24, 2013	13.75	13.83	13.73	13.73
2628	NYSE	MHI	Mon, Dec 23, 2013	13.54	13.82	13.53	13.76
2627	NYSE	MHI	Fri, Dec 20, 2013	13.51	13.65	13.50	13.54
2626	NYSE	MHI	Thu, Dec 19, 2013	13.58	13.61	13.45	13.53
2625	NYSE	MHI	Wed, Dec 18, 2013	13.29	13.56	13.17	13.56
2624	NYSE	MHI	Tue, Dec 17, 2013	12.96	13.27	12.93	13.26
2623	NYSE	MHI	Mon, Dec 16, 2013	13.05	13.05	12.90	12.96
2622	NYSE	MHI	Fri, Dec 13, 2013	13.02	13.08	12.95	13.08
2621	NYSE	MHI	Thu, Dec 12, 2013	13.09	13.18	12.90	13.07
2620	NYSE	MHI	Wed, Dec 11, 2013	13.38	13.38	13.15	13.15
2619	NYSE	MHI	Tue, Dec 10, 2013	13.41	13.48	13.37	13.47
2618	NYSE	MHI	Mon, Dec 9, 2013	13.67	13.67	13.42	13.43
2617	NYSE	MHI	Fri, Dec 6, 2013	13.48	13.48	13.37	13.44
2616	NYSE	MHI	Thu, Dec 5, 2013	13.56	13.57	13.38	13.41
2615	NYSE	MHI	Wed, Dec 4, 2013	13.68	13.68	13.55	13.57
2614	NYSE	MHI	Tue, Dec 3, 2013	13.68	13.70	13.57	13.66
2613	NYSE	MHI	Mon, Dec 2, 2013	13.80	13.82	13.57	13.72
2612	NYSE	MHI	Fri, Nov 29, 2013	13.78	13.84	13.73	13.79
2611	NYSE	MHI	Wed, Nov 27, 2013	13.69	13.77	13.67	13.73
2610	NYSE	MHI	Tue, Nov 26, 2013	13.77	13.77	13.69	13.70
2609	NYSE	MHI	Mon, Nov 25, 2013	13.90	13.91	13.77	13.80
2608	NYSE	MHI	Fri, Nov 22, 2013	13.77	13.86	13.75	13.85
2607	NYSE	MHI	Thu, Nov 21, 2013	13.82	13.90	13.67	13.81
2606	NYSE	MHI	Wed, Nov 20, 2013	13.78	13.91	13.75	13.82
2605	NYSE	MHI	Tue, Nov 19, 2013	13.67	13.81	13.66	13.81
2604	NYSE	MHI	Mon, Nov 18, 2013	13.72	13.72	13.63	13.70
2603	NYSE	MHI	Fri, Nov 15, 2013	13.83	13.83	13.65	13.72
2602	NYSE	MHI	Thu, Nov 14, 2013	13.86	14.00	13.78	13.81
2601	NYSE	MHI	Wed, Nov 13, 2013	13.91	14.05	13.87	13.98
2600	NYSE	MHI	Tue, Nov 12, 2013	14.05	14.09	13.96	13.97
2599	NYSE	MHI	Mon, Nov 11, 2013	14.04	14.10	14.00	14.06
2598	NYSE	MHI	Fri, Nov 8, 2013	14.14	14.14	14.01	14.04
2597	NYSE	MHI	Thu, Nov 7, 2013	14.13	14.28	14.13	14.18
2596	NYSE	MHI	Wed, Nov 6, 2013	14.02	14.16	14.02	14.13
2595	NYSE	MHI	Tue, Nov 5, 2013	13.99	14.10	13.96	14.04
2594	NYSE	MHI	Mon, Nov 4, 2013	14.05	14.12	13.97	13.97
2593	NYSE	MHI	Fri, Nov 1, 2013	14.28	14.28	14.07	14.07
2592	NYSE	MHI	Thu, Oct 31, 2013	14.45	14.45	14.24	14.32
2591	NYSE	MHI	Wed, Oct 30, 2013	14.53	14.53	14.37	14.40
2590	NYSE	MHI	Tue, Oct 29, 2013	14.48	14.53	14.44	14.48
2589	NYSE	MHI	Mon, Oct 28, 2013	14.38	14.49	14.25	14.47
2588	NYSE	MHI	Fri, Oct 25, 2013	14.25	14.39	14.22	14.36
2587	NYSE	MHI	Thu, Oct 24, 2013	14.16	14.27	14.15	14.26
2586	NYSE	MHI	Wed, Oct 23, 2013	14.03	14.20	14.01	14.19
2585	NYSE	MHI	Tue, Oct 22, 2013	14.03	14.12	14.03	14.06
2584	NYSE	MHI	Mon, Oct 21, 2013	14.10	14.12	14.01	14.02
2583	NYSE	MHI	Fri, Oct 18, 2013	14.14	14.18	13.97	14.05
2582	NYSE	MHI	Thu, Oct 17, 2013	13.84	14.17	13.84	14.16
2581	NYSE	MHI	Wed, Oct 16, 2013	13.81	13.90	13.79	13.82
2580	NYSE	MHI	Tue, Oct 15, 2013	13.85	13.93	13.76	13.89
2579	NYSE	MHI	Mon, Oct 14, 2013	14.01	14.10	13.99	14.02
2578	NYSE	MHI	Fri, Oct 11, 2013	13.95	14.06	13.95	14.02
2577	NYSE	MHI	Thu, Oct 10, 2013	13.91	14.04	13.90	13.99
2576	NYSE	MHI	Wed, Oct 9, 2013	13.86	13.89	13.80	13.84
2575	NYSE	MHI	Tue, Oct 8, 2013	13.95	13.98	13.80	13.92
2574	NYSE	MHI	Mon, Oct 7, 2013	14.10	14.14	13.98	13.99
2573	NYSE	MHI	Fri, Oct 4, 2013	14.08	14.16	14.05	14.06
2572	NYSE	MHI	Thu, Oct 3, 2013	14.14	14.14	14.03	14.03
2571	NYSE	MHI	Wed, Oct 2, 2013	14.10	14.16	14.07	14.14
2570	NYSE	MHI	Tue, Oct 1, 2013	14.07	14.14	14.05	14.12
2569	NYSE	MHI	Mon, Sep 30, 2013	14.16	14.18	14.08	14.13
2568	NYSE	MHI	Fri, Sep 27, 2013	14.17	14.17	14.08	14.09
2567	NYSE	MHI	Thu, Sep 26, 2013	14.16	14.17	14.10	14.10
2566	NYSE	MHI	Wed, Sep 25, 2013	14.18	14.18	14.10	14.13
2565	NYSE	MHI	Tue, Sep 24, 2013	14.06	14.20	14.06	14.12
2564	NYSE	MHI	Mon, Sep 23, 2013	14.06	14.18	14.05	14.09
2563	NYSE	MHI	Fri, Sep 20, 2013	14.04	14.18	14.03	14.11
2562	NYSE	MHI	Thu, Sep 19, 2013	14.12	14.20	14.00	14.11
2561	NYSE	MHI	Wed, Sep 18, 2013	13.76	14.05	13.74	14.04
2560	NYSE	MHI	Tue, Sep 17, 2013	13.55	13.80	13.55	13.77
2559	NYSE	MHI	Mon, Sep 16, 2013	13.65	13.70	13.52	13.53
2558	NYSE	MHI	Fri, Sep 13, 2013	13.55	13.68	13.55	13.62
2557	NYSE	MHI	Thu, Sep 12, 2013	13.84	13.89	13.64	13.69
2556	NYSE	MHI	Wed, Sep 11, 2013	13.91	13.91	13.75	13.79
2555	NYSE	MHI	Tue, Sep 10, 2013	13.68	13.96	13.66	13.91
2554	NYSE	MHI	Mon, Sep 9, 2013	13.62	13.76	13.58	13.70
2553	NYSE	MHI	Fri, Sep 6, 2013	13.45	13.64	13.34	13.56
2552	NYSE	MHI	Thu, Sep 5, 2013	13.40	13.45	13.30	13.45
2551	NYSE	MHI	Wed, Sep 4, 2013	13.29	13.42	13.25	13.39
2550	NYSE	MHI	Tue, Sep 3, 2013	13.27	13.37	13.27	13.34
2549	NYSE	MHI	Fri, Aug 30, 2013	13.40	13.40	13.28	13.29
2548	NYSE	MHI	Thu, Aug 29, 2013	13.28	13.43	13.28	13.39
2547	NYSE	MHI	Wed, Aug 28, 2013	13.35	13.40	13.33	13.33
2546	NYSE	MHI	Tue, Aug 27, 2013	13.45	13.45	13.31	13.39
2545	NYSE	MHI	Mon, Aug 26, 2013	13.56	13.56	13.40	13.43
2544	NYSE	MHI	Fri, Aug 23, 2013	13.36	13.55	13.35	13.51
2543	NYSE	MHI	Thu, Aug 22, 2013	13.23	13.45	13.22	13.39
2542	NYSE	MHI	Wed, Aug 21, 2013	13.25	13.39	13.17	13.30
2541	NYSE	MHI	Tue, Aug 20, 2013	13.21	13.25	13.09	13.22
2540	NYSE	MHI	Mon, Aug 19, 2013	13.24	13.28	13.14	13.21
2539	NYSE	MHI	Fri, Aug 16, 2013	13.46	13.51	13.19	13.19
2538	NYSE	MHI	Thu, Aug 15, 2013	13.61	13.61	13.48	13.56
2537	NYSE	MHI	Wed, Aug 14, 2013	13.68	13.71	13.65	13.70
2536	NYSE	MHI	Tue, Aug 13, 2013	13.80	13.84	13.72	13.76
2535	NYSE	MHI	Mon, Aug 12, 2013	13.80	13.93	13.75	13.83
2534	NYSE	MHI	Fri, Aug 9, 2013	13.71	13.85	13.64	13.81
2533	NYSE	MHI	Thu, Aug 8, 2013	13.72	13.79	13.60	13.70
2532	NYSE	MHI	Wed, Aug 7, 2013	13.88	13.92	13.70	13.77
2531	NYSE	MHI	Tue, Aug 6, 2013	13.86	13.91	13.75	13.86
2530	NYSE	MHI	Mon, Aug 5, 2013	14.02	14.02	13.83	13.92
2529	NYSE	MHI	Fri, Aug 2, 2013	14.04	14.04	13.99	14.03
2528	NYSE	MHI	Thu, Aug 1, 2013	14.09	14.15	13.99	14.02
2527	NYSE	MHI	Wed, Jul 31, 2013	14.08	14.12	14.01	14.09
2526	NYSE	MHI	Tue, Jul 30, 2013	14.05	14.10	13.99	14.10
2525	NYSE	MHI	Mon, Jul 29, 2013	13.96	14.06	13.95	13.99
2524	NYSE	MHI	Fri, Jul 26, 2013	13.90	14.00	13.82	13.98
2523	NYSE	MHI	Thu, Jul 25, 2013	14.14	14.15	13.76	14.01
2522	NYSE	MHI	Wed, Jul 24, 2013	14.25	14.31	14.14	14.27
2521	NYSE	MHI	Tue, Jul 23, 2013	14.20	14.33	14.18	14.23
2520	NYSE	MHI	Mon, Jul 22, 2013	14.39	14.39	14.21	14.21
2519	NYSE	MHI	Fri, Jul 19, 2013	14.46	14.49	14.24	14.36
2518	NYSE	MHI	Thu, Jul 18, 2013	14.53	14.53	14.44	14.46
2517	NYSE	MHI	Wed, Jul 17, 2013	14.54	14.59	14.45	14.47
2516	NYSE	MHI	Tue, Jul 16, 2013	14.60	14.62	14.43	14.54
2515	NYSE	MHI	Mon, Jul 15, 2013	14.72	14.72	14.50	14.57
2514	NYSE	MHI	Fri, Jul 12, 2013	14.79	14.86	14.69	14.72
2513	NYSE	MHI	Thu, Jul 11, 2013	14.69	15.05	14.69	14.93
2512	NYSE	MHI	Wed, Jul 10, 2013	14.87	14.87	14.70	14.83
2511	NYSE	MHI	Tue, Jul 9, 2013	14.90	15.00	14.84	14.98
2510	NYSE	MHI	Mon, Jul 8, 2013	14.66	14.96	14.66	14.92
2509	NYSE	MHI	Fri, Jul 5, 2013	14.85	14.85	14.59	14.65
2508	NYSE	MHI	Wed, Jul 3, 2013	15.00	15.00	14.86	14.86
2507	NYSE	MHI	Tue, Jul 2, 2013	14.98	15.08	14.93	15.00
2506	NYSE	MHI	Mon, Jul 1, 2013	14.98	15.10	14.93	15.02
2505	NYSE	MHI	Fri, Jun 28, 2013	15.06	15.06	14.82	14.98
2504	NYSE	MHI	Thu, Jun 27, 2013	14.82	15.12	14.82	15.05
2503	NYSE	MHI	Wed, Jun 26, 2013	14.41	14.84	14.39	14.84
2502	NYSE	MHI	Tue, Jun 25, 2013	14.28	14.37	14.01	14.35
2501	NYSE	MHI	Mon, Jun 24, 2013	14.25	14.35	14.09	14.23
2500	NYSE	MHI	Fri, Jun 21, 2013	14.31	14.51	14.30	14.44
2499	NYSE	MHI	Thu, Jun 20, 2013	14.56	14.59	14.25	14.31
2498	NYSE	MHI	Wed, Jun 19, 2013	14.78	14.88	14.67	14.71
2497	NYSE	MHI	Tue, Jun 18, 2013	14.82	14.82	14.50	14.80
2496	NYSE	MHI	Mon, Jun 17, 2013	14.84	14.99	14.76	14.89
2495	NYSE	MHI	Fri, Jun 14, 2013	14.64	14.88	14.64	14.87
2494	NYSE	MHI	Thu, Jun 13, 2013	14.41	14.67	14.07	14.66
2493	NYSE	MHI	Wed, Jun 12, 2013	14.86	14.86	14.51	14.57
2492	NYSE	MHI	Tue, Jun 11, 2013	15.14	15.14	14.66	14.83
2491	NYSE	MHI	Mon, Jun 10, 2013	15.31	15.36	15.12	15.12
2490	NYSE	MHI	Fri, Jun 7, 2013	15.47	15.47	15.32	15.38
2489	NYSE	MHI	Thu, Jun 6, 2013	15.28	15.53	15.28	15.48
2488	NYSE	MHI	Wed, Jun 5, 2013	15.18	15.33	15.16	15.29
2487	NYSE	MHI	Tue, Jun 4, 2013	15.03	15.27	15.02	15.19
2486	NYSE	MHI	Mon, Jun 3, 2013	15.45	15.45	14.93	15.09
2485	NYSE	MHI	Fri, May 31, 2013	15.75	15.75	15.46	15.46
2484	NYSE	MHI	Thu, May 30, 2013	15.61	15.78	15.55	15.68
2483	NYSE	MHI	Wed, May 29, 2013	15.90	15.90	15.61	15.69
2482	NYSE	MHI	Tue, May 28, 2013	16.01	16.04	15.88	15.92
2481	NYSE	MHI	Fri, May 24, 2013	16.01	16.01	15.93	15.96
2480	NYSE	MHI	Thu, May 23, 2013	16.01	16.05	16.00	16.02
2479	NYSE	MHI	Wed, May 22, 2013	16.04	16.06	16.01	16.01
2478	NYSE	MHI	Tue, May 21, 2013	15.99	16.04	15.97	16.02
2477	NYSE	MHI	Mon, May 20, 2013	15.98	16.03	15.98	16.02
2476	NYSE	MHI	Fri, May 17, 2013	15.95	16.02	15.92	15.97
2475	NYSE	MHI	Thu, May 16, 2013	15.86	15.95	15.86	15.94
2474	NYSE	MHI	Wed, May 15, 2013	15.93	16.01	15.86	15.88
2473	NYSE	MHI	Tue, May 14, 2013	15.95	16.02	15.92	15.94
2472	NYSE	MHI	Mon, May 13, 2013	16.18	16.20	16.03	16.06
2471	NYSE	MHI	Fri, May 10, 2013	16.25	16.25	16.18	16.19
2470	NYSE	MHI	Thu, May 9, 2013	16.32	16.33	16.26	16.26
2469	NYSE	MHI	Wed, May 8, 2013	16.22	16.31	16.18	16.28
2468	NYSE	MHI	Tue, May 7, 2013	16.21	16.25	16.17	16.24
2467	NYSE	MHI	Mon, May 6, 2013	16.12	16.23	16.07	16.22
2466	NYSE	MHI	Fri, May 3, 2013	16.09	16.12	16.01	16.10
2465	NYSE	MHI	Thu, May 2, 2013	16.09	16.15	16.06	16.11
2464	NYSE	MHI	Wed, May 1, 2013	15.98	16.08	15.95	16.06
2463	NYSE	MHI	Tue, Apr 30, 2013	16.01	16.04	15.95	16.02
2462	NYSE	MHI	Mon, Apr 29, 2013	16.00	16.02	15.95	15.98
2461	NYSE	MHI	Fri, Apr 26, 2013	15.97	16.01	15.91	15.99
2460	NYSE	MHI	Thu, Apr 25, 2013	15.99	16.03	15.96	16.02
2459	NYSE	MHI	Wed, Apr 24, 2013	15.91	16.00	15.90	15.93
2458	NYSE	MHI	Tue, Apr 23, 2013	15.93	15.98	15.91	15.93
2457	NYSE	MHI	Mon, Apr 22, 2013	15.85	15.90	15.82	15.87
2456	NYSE	MHI	Fri, Apr 19, 2013	15.86	15.95	15.86	15.90
2455	NYSE	MHI	Thu, Apr 18, 2013	15.79	15.93	15.79	15.90
2454	NYSE	MHI	Wed, Apr 17, 2013	15.85	15.93	15.80	15.81
2453	NYSE	MHI	Tue, Apr 16, 2013	15.85	15.88	15.79	15.85
2452	NYSE	MHI	Mon, Apr 15, 2013	15.98	15.98	15.85	15.87
2451	NYSE	MHI	Fri, Apr 12, 2013	15.84	15.99	15.75	15.99
2450	NYSE	MHI	Thu, Apr 11, 2013	15.93	15.98	15.90	15.95
2449	NYSE	MHI	Wed, Apr 10, 2013	15.90	15.99	15.89	15.97
2448	NYSE	MHI	Tue, Apr 9, 2013	15.90	15.95	15.85	15.90
2447	NYSE	MHI	Mon, Apr 8, 2013	15.84	15.92	15.81	15.90
2446	NYSE	MHI	Fri, Apr 5, 2013	15.75	15.93	15.75	15.90
2445	NYSE	MHI	Thu, Apr 4, 2013	15.68	15.78	15.66	15.75
2444	NYSE	MHI	Wed, Apr 3, 2013	15.59	15.82	15.53	15.70
2443	NYSE	MHI	Tue, Apr 2, 2013	15.83	15.90	15.59	15.67
2442	NYSE	MHI	Mon, Apr 1, 2013	15.84	15.92	15.81	15.87
2441	NYSE	MHI	Thu, Mar 28, 2013	15.84	15.98	15.84	15.87
2440	NYSE	MHI	Wed, Mar 27, 2013	15.81	15.94	15.79	15.84
2439	NYSE	MHI	Tue, Mar 26, 2013	15.73	15.95	15.70	15.88
2438	NYSE	MHI	Mon, Mar 25, 2013	15.99	15.99	15.77	15.80
2437	NYSE	MHI	Fri, Mar 22, 2013	16.10	16.12	15.78	16.01
2436	NYSE	MHI	Thu, Mar 21, 2013	16.15	16.15	15.96	16.06
2435	NYSE	MHI	Wed, Mar 20, 2013	16.08	16.14	15.91	16.09
2434	NYSE	MHI	Tue, Mar 19, 2013	15.87	15.98	15.70	15.97
2433	NYSE	MHI	Mon, Mar 18, 2013	15.49	15.97	15.37	15.91
2432	NYSE	MHI	Fri, Mar 15, 2013	15.44	15.70	15.35	15.51
2431	NYSE	MHI	Thu, Mar 14, 2013	16.10	16.10	15.53	15.57
2430	NYSE	MHI	Wed, Mar 13, 2013	16.24	16.29	16.02	16.20
2429	NYSE	MHI	Tue, Mar 12, 2013	16.15	16.29	16.00	16.29
2428	NYSE	MHI	Mon, Mar 11, 2013	16.23	16.23	16.12	16.22
2427	NYSE	MHI	Fri, Mar 8, 2013	16.30	16.34	16.19	16.23
2426	NYSE	MHI	Thu, Mar 7, 2013	16.34	16.35	16.28	16.28
2425	NYSE	MHI	Wed, Mar 6, 2013	16.44	16.44	16.33	16.35
2424	NYSE	MHI	Tue, Mar 5, 2013	16.51	16.51	16.38	16.38
2423	NYSE	MHI	Mon, Mar 4, 2013	16.44	16.47	16.41	16.47
2422	NYSE	MHI	Fri, Mar 1, 2013	16.51	16.51	16.45	16.48
2421	NYSE	MHI	Thu, Feb 28, 2013	16.54	16.55	16.43	16.46
2420	NYSE	MHI	Wed, Feb 27, 2013	16.45	16.51	16.43	16.50
2419	NYSE	MHI	Tue, Feb 26, 2013	16.43	16.48	16.40	16.45
2418	NYSE	MHI	Mon, Feb 25, 2013	16.55	16.55	16.41	16.44
2417	NYSE	MHI	Fri, Feb 22, 2013	16.49	16.58	16.44	16.54
2416	NYSE	MHI	Thu, Feb 21, 2013	16.51	16.57	16.47	16.52
2415	NYSE	MHI	Wed, Feb 20, 2013	16.58	16.60	16.50	16.58
2414	NYSE	MHI	Tue, Feb 19, 2013	16.44	16.58	16.35	16.56
2413	NYSE	MHI	Fri, Feb 15, 2013	16.39	16.42	16.32	16.39
2412	NYSE	MHI	Thu, Feb 14, 2013	16.47	16.47	16.34	16.37
2411	NYSE	MHI	Wed, Feb 13, 2013	16.45	16.49	16.45	16.48
2410	NYSE	MHI	Tue, Feb 12, 2013	16.59	16.59	16.51	16.56
2409	NYSE	MHI	Mon, Feb 11, 2013	16.59	16.59	16.53	16.58
2408	NYSE	MHI	Fri, Feb 8, 2013	16.47	16.59	16.47	16.59
2407	NYSE	MHI	Thu, Feb 7, 2013	16.46	16.54	16.42	16.49
2406	NYSE	MHI	Wed, Feb 6, 2013	16.50	16.50	16.44	16.48
2405	NYSE	MHI	Tue, Feb 5, 2013	16.45	16.53	16.41	16.43
2404	NYSE	MHI	Mon, Feb 4, 2013	16.52	16.53	16.41	16.50
2403	NYSE	MHI	Fri, Feb 1, 2013	16.52	16.62	16.47	16.58
2402	NYSE	MHI	Thu, Jan 31, 2013	16.52	16.57	16.40	16.48
2401	NYSE	MHI	Wed, Jan 30, 2013	16.40	16.50	16.40	16.45
2400	NYSE	MHI	Tue, Jan 29, 2013	16.50	16.61	16.42	16.44
2399	NYSE	MHI	Mon, Jan 28, 2013	16.69	16.70	16.51	16.57
2398	NYSE	MHI	Fri, Jan 25, 2013	16.62	16.68	16.61	16.67
2397	NYSE	MHI	Thu, Jan 24, 2013	16.70	16.70	16.60	16.62
2396	NYSE	MHI	Wed, Jan 23, 2013	16.64	16.69	16.55	16.65
2395	NYSE	MHI	Tue, Jan 22, 2013	16.57	16.63	16.52	16.60
2394	NYSE	MHI	Fri, Jan 18, 2013	16.49	16.64	16.49	16.51
2393	NYSE	MHI	Thu, Jan 17, 2013	16.69	16.69	16.46	16.57
2392	NYSE	MHI	Wed, Jan 16, 2013	16.62	16.62	16.40	16.53
2391	NYSE	MHI	Tue, Jan 15, 2013	16.64	16.79	16.52	16.76
2390	NYSE	MHI	Mon, Jan 14, 2013	16.82	16.89	16.61	16.62
2389	NYSE	MHI	Fri, Jan 11, 2013	16.72	16.84	16.55	16.72
2388	NYSE	MHI	Thu, Jan 10, 2013	16.70	16.75	16.63	16.72
2387	NYSE	MHI	Wed, Jan 9, 2013	16.55	16.69	16.53	16.69
2386	NYSE	MHI	Tue, Jan 8, 2013	16.47	16.53	16.39	16.53
2385	NYSE	MHI	Mon, Jan 7, 2013	16.26	16.46	16.26	16.44
2384	NYSE	MHI	Fri, Jan 4, 2013	16.35	16.50	16.20	16.26
2383	NYSE	MHI	Thu, Jan 3, 2013	16.24	16.45	16.21	16.32
2382	NYSE	MHI	Wed, Jan 2, 2013	15.81	16.20	15.81	16.14
2381	NYSE	MHI	Mon, Dec 31, 2012	15.62	15.79	15.62	15.79
2380	NYSE	MHI	Fri, Dec 28, 2012	15.50	15.65	15.50	15.65
2379	NYSE	MHI	Thu, Dec 27, 2012	15.76	15.79	15.51	15.55
2378	NYSE	MHI	Wed, Dec 26, 2012	15.80	15.85	15.69	15.71
2377	NYSE	MHI	Mon, Dec 24, 2012	15.86	15.90	15.81	15.85
2376	NYSE	MHI	Fri, Dec 21, 2012	15.62	15.80	15.58	15.79
2375	NYSE	MHI	Thu, Dec 20, 2012	15.61	15.74	15.51	15.65
2374	NYSE	MHI	Wed, Dec 19, 2012	15.34	15.56	15.34	15.51
2373	NYSE	MHI	Tue, Dec 18, 2012	15.30	15.43	15.15	15.42
2372	NYSE	MHI	Mon, Dec 17, 2012	15.50	15.50	15.27	15.33
2371	NYSE	MHI	Fri, Dec 14, 2012	15.68	15.71	15.47	15.53
2370	NYSE	MHI	Thu, Dec 13, 2012	15.80	15.80	15.62	15.63
2369	NYSE	MHI	Wed, Dec 12, 2012	15.79	15.81	15.72	15.77
2368	NYSE	MHI	Tue, Dec 11, 2012	15.81	15.86	15.70	15.80
2367	NYSE	MHI	Mon, Dec 10, 2012	15.95	15.96	15.83	15.83
2366	NYSE	MHI	Fri, Dec 7, 2012	15.95	16.00	15.91	15.91
2365	NYSE	MHI	Thu, Dec 6, 2012	15.91	15.97	15.89	15.97
2364	NYSE	MHI	Wed, Dec 5, 2012	15.87	15.95	15.85	15.94
2363	NYSE	MHI	Tue, Dec 4, 2012	15.88	15.90	15.84	15.90
2362	NYSE	MHI	Mon, Dec 3, 2012	15.82	15.89	15.81	15.87
2361	NYSE	MHI	Fri, Nov 30, 2012	15.89	15.89	15.78	15.82
2360	NYSE	MHI	Thu, Nov 29, 2012	15.81	15.90	15.81	15.88
2359	NYSE	MHI	Wed, Nov 28, 2012	15.76	15.86	15.76	15.83
2358	NYSE	MHI	Tue, Nov 27, 2012	15.75	15.85	15.73	15.76
2357	NYSE	MHI	Mon, Nov 26, 2012	16.01	16.01	15.62	15.70
2356	NYSE	MHI	Fri, Nov 23, 2012	15.98	16.03	15.95	16.01
2355	NYSE	MHI	Wed, Nov 21, 2012	15.97	16.06	15.97	16.01
2354	NYSE	MHI	Tue, Nov 20, 2012	15.97	16.03	15.77	15.95
2353	NYSE	MHI	Mon, Nov 19, 2012	15.80	15.99	15.76	15.97
2352	NYSE	MHI	Fri, Nov 16, 2012	15.16	15.74	15.16	15.67
2351	NYSE	MHI	Thu, Nov 15, 2012	15.70	15.70	14.78	15.25
2350	NYSE	MHI	Wed, Nov 14, 2012	16.19	16.19	15.72	15.72
2349	NYSE	MHI	Tue, Nov 13, 2012	16.36	16.36	16.17	16.26
2348	NYSE	MHI	Mon, Nov 12, 2012	16.44	16.45	16.27	16.31
2347	NYSE	MHI	Fri, Nov 9, 2012	16.38	16.50	16.31	16.37
2346	NYSE	MHI	Thu, Nov 8, 2012	16.30	16.43	16.25	16.40
2345	NYSE	MHI	Wed, Nov 7, 2012	16.12	16.28	16.06	16.27
2344	NYSE	MHI	Tue, Nov 6, 2012	16.02	16.15	16.00	16.12
2343	NYSE	MHI	Mon, Nov 5, 2012	16.10	16.13	15.94	16.04
2342	NYSE	MHI	Fri, Nov 2, 2012	16.06	16.16	15.92	16.12
2341	NYSE	MHI	Thu, Nov 1, 2012	16.00	16.13	16.00	16.07
2340	NYSE	MHI	Wed, Oct 31, 2012	16.17	16.17	15.94	16.04
2339	NYSE	MHI	Fri, Oct 26, 2012	16.04	16.18	16.04	16.13
2338	NYSE	MHI	Thu, Oct 25, 2012	16.05	16.08	15.99	16.06
2337	NYSE	MHI	Wed, Oct 24, 2012	15.96	16.04	15.95	16.04
2336	NYSE	MHI	Tue, Oct 23, 2012	15.89	15.93	15.85	15.93
2335	NYSE	MHI	Mon, Oct 22, 2012	15.75	15.92	15.75	15.91
2334	NYSE	MHI	Fri, Oct 19, 2012	15.76	15.82	15.73	15.81
2333	NYSE	MHI	Thu, Oct 18, 2012	15.90	15.91	15.76	15.78
2332	NYSE	MHI	Wed, Oct 17, 2012	15.99	15.99	15.87	15.90
2331	NYSE	MHI	Tue, Oct 16, 2012	15.98	16.00	15.77	15.90
2330	NYSE	MHI	Mon, Oct 15, 2012	16.08	16.10	16.00	16.00
2329	NYSE	MHI	Fri, Oct 12, 2012	16.04	16.11	16.03	16.07
2328	NYSE	MHI	Thu, Oct 11, 2012	16.06	16.14	16.03	16.14
2327	NYSE	MHI	Wed, Oct 10, 2012	16.07	16.15	16.02	16.06
2326	NYSE	MHI	Tue, Oct 9, 2012	16.19	16.19	16.08	16.09
2325	NYSE	MHI	Mon, Oct 8, 2012	16.20	16.30	16.19	16.19
2324	NYSE	MHI	Fri, Oct 5, 2012	16.22	16.27	16.19	16.21
2323	NYSE	MHI	Thu, Oct 4, 2012	16.28	16.30	16.20	16.21
2322	NYSE	MHI	Wed, Oct 3, 2012	16.28	16.33	16.27	16.30
2321	NYSE	MHI	Tue, Oct 2, 2012	16.31	16.35	16.26	16.28
2320	NYSE	MHI	Mon, Oct 1, 2012	16.37	16.42	16.28	16.29
2319	NYSE	MHI	Fri, Sep 28, 2012	16.39	16.42	16.32	16.39
2318	NYSE	MHI	Thu, Sep 27, 2012	16.35	16.39	16.28	16.35
2317	NYSE	MHI	Wed, Sep 26, 2012	16.30	16.36	16.26	16.35
2316	NYSE	MHI	Tue, Sep 25, 2012	16.26	16.28	16.18	16.27
2315	NYSE	MHI	Mon, Sep 24, 2012	16.28	16.35	16.19	16.22
2314	NYSE	MHI	Fri, Sep 21, 2012	16.08	16.32	16.08	16.27
2313	NYSE	MHI	Thu, Sep 20, 2012	16.12	16.16	16.05	16.15
2312	NYSE	MHI	Wed, Sep 19, 2012	16.10	16.19	16.08	16.11
2311	NYSE	MHI	Tue, Sep 18, 2012	16.05	16.11	16.00	16.11
2310	NYSE	MHI	Mon, Sep 17, 2012	16.04	16.05	15.98	16.04
2309	NYSE	MHI	Fri, Sep 14, 2012	16.03	16.07	15.99	16.02
2308	NYSE	MHI	Thu, Sep 13, 2012	16.06	16.11	15.98	16.06
2307	NYSE	MHI	Wed, Sep 12, 2012	16.04	16.11	16.04	16.11
2306	NYSE	MHI	Tue, Sep 11, 2012	16.02	16.08	15.98	16.08
2305	NYSE	MHI	Mon, Sep 10, 2012	16.08	16.10	15.91	16.02
2304	NYSE	MHI	Fri, Sep 7, 2012	16.08	16.11	16.07	16.11
2303	NYSE	MHI	Thu, Sep 6, 2012	16.02	16.10	15.97	16.08
2302	NYSE	MHI	Wed, Sep 5, 2012	16.00	16.02	15.95	15.96
2301	NYSE	MHI	Tue, Sep 4, 2012	16.05	16.10	15.92	15.99
2300	NYSE	MHI	Fri, Aug 31, 2012	15.95	16.05	15.93	16.05
2299	NYSE	MHI	Thu, Aug 30, 2012	15.92	15.94	15.86	15.91
2298	NYSE	MHI	Wed, Aug 29, 2012	15.81	15.95	15.80	15.93
2297	NYSE	MHI	Tue, Aug 28, 2012	15.79	15.84	15.75	15.77
2296	NYSE	MHI	Mon, Aug 27, 2012	15.78	15.85	15.74	15.78
2295	NYSE	MHI	Fri, Aug 24, 2012	15.72	15.76	15.67	15.74
2294	NYSE	MHI	Thu, Aug 23, 2012	15.75	15.85	15.60	15.70
2293	NYSE	MHI	Wed, Aug 22, 2012	15.80	15.81	15.62	15.75
2292	NYSE	MHI	Tue, Aug 21, 2012	15.99	16.00	15.75	15.80
2291	NYSE	MHI	Mon, Aug 20, 2012	15.88	15.99	15.86	15.99
2290	NYSE	MHI	Fri, Aug 17, 2012	15.93	15.98	15.87	15.97
2289	NYSE	MHI	Thu, Aug 16, 2012	15.79	15.92	15.75	15.92
2288	NYSE	MHI	Wed, Aug 15, 2012	15.68	15.80	15.66	15.80
2287	NYSE	MHI	Tue, Aug 14, 2012	15.55	15.67	15.51	15.66
2286	NYSE	MHI	Mon, Aug 13, 2012	15.62	15.64	15.47	15.55
2285	NYSE	MHI	Fri, Aug 10, 2012	15.77	15.80	15.69	15.69
2284	NYSE	MHI	Thu, Aug 9, 2012	15.75	15.81	15.70	15.79
2283	NYSE	MHI	Wed, Aug 8, 2012	15.74	15.81	15.73	15.80
2282	NYSE	MHI	Tue, Aug 7, 2012	15.76	15.78	15.71	15.75
2281	NYSE	MHI	Mon, Aug 6, 2012	15.67	15.76	15.59	15.76
2280	NYSE	MHI	Fri, Aug 3, 2012	15.52	15.66	15.52	15.60
2279	NYSE	MHI	Thu, Aug 2, 2012	15.50	15.55	15.49	15.51
2278	NYSE	MHI	Wed, Aug 1, 2012	15.44	15.56	15.44	15.47
2277	NYSE	MHI	Tue, Jul 31, 2012	15.47	15.48	15.43	15.43
2276	NYSE	MHI	Mon, Jul 30, 2012	15.45	15.48	15.37	15.44
2275	NYSE	MHI	Fri, Jul 27, 2012	15.44	15.48	15.39	15.44
2274	NYSE	MHI	Thu, Jul 26, 2012	15.49	15.52	15.42	15.42
2273	NYSE	MHI	Wed, Jul 25, 2012	15.43	15.49	15.38	15.49
2272	NYSE	MHI	Tue, Jul 24, 2012	15.39	15.45	15.35	15.38
2271	NYSE	MHI	Mon, Jul 23, 2012	15.41	15.46	15.37	15.39
2270	NYSE	MHI	Fri, Jul 20, 2012	15.31	15.41	15.31	15.41
2269	NYSE	MHI	Thu, Jul 19, 2012	15.38	15.40	15.30	15.32
2268	NYSE	MHI	Wed, Jul 18, 2012	15.48	15.55	15.35	15.39
2267	NYSE	MHI	Tue, Jul 17, 2012	15.41	15.48	15.34	15.47
2266	NYSE	MHI	Mon, Jul 16, 2012	15.50	15.54	15.32	15.39
2265	NYSE	MHI	Fri, Jul 13, 2012	15.60	15.61	15.51	15.51
2264	NYSE	MHI	Thu, Jul 12, 2012	15.70	15.70	15.62	15.69
2263	NYSE	MHI	Wed, Jul 11, 2012	15.71	15.76	15.65	15.66
2262	NYSE	MHI	Tue, Jul 10, 2012	15.80	15.81	15.70	15.70
2261	NYSE	MHI	Mon, Jul 9, 2012	15.75	15.79	15.73	15.75
2260	NYSE	MHI	Fri, Jul 6, 2012	15.75	15.79	15.73	15.76
2259	NYSE	MHI	Thu, Jul 5, 2012	15.71	15.78	15.71	15.75
2258	NYSE	MHI	Tue, Jul 3, 2012	15.67	15.74	15.67	15.72
2257	NYSE	MHI	Mon, Jul 2, 2012	15.60	15.70	15.60	15.67
2256	NYSE	MHI	Fri, Jun 29, 2012	15.65	15.69	15.60	15.62
2255	NYSE	MHI	Thu, Jun 28, 2012	15.52	15.65	15.50	15.63
2254	NYSE	MHI	Wed, Jun 27, 2012	15.46	15.56	15.46	15.56
2253	NYSE	MHI	Tue, Jun 26, 2012	15.45	15.55	15.39	15.53
2252	NYSE	MHI	Mon, Jun 25, 2012	15.42	15.44	15.37	15.42
2251	NYSE	MHI	Fri, Jun 22, 2012	15.50	15.50	15.36	15.40
2250	NYSE	MHI	Thu, Jun 21, 2012	15.31	15.52	15.31	15.46
2249	NYSE	MHI	Wed, Jun 20, 2012	15.30	15.37	15.30	15.33
2248	NYSE	MHI	Tue, Jun 19, 2012	15.17	15.35	15.17	15.32
2247	NYSE	MHI	Mon, Jun 18, 2012	15.01	15.30	15.01	15.26
2246	NYSE	MHI	Fri, Jun 15, 2012	15.19	15.19	14.97	15.04
2245	NYSE	MHI	Thu, Jun 14, 2012	15.33	15.37	15.19	15.19
2244	NYSE	MHI	Wed, Jun 13, 2012	15.57	15.62	15.34	15.35
2243	NYSE	MHI	Tue, Jun 12, 2012	15.70	15.75	15.65	15.66
2242	NYSE	MHI	Mon, Jun 11, 2012	15.71	15.75	15.68	15.73
2241	NYSE	MHI	Fri, Jun 8, 2012	15.67	15.72	15.65	15.72
2240	NYSE	MHI	Thu, Jun 7, 2012	15.61	15.70	15.58	15.65
2239	NYSE	MHI	Wed, Jun 6, 2012	15.67	15.70	15.62	15.65
2238	NYSE	MHI	Tue, Jun 5, 2012	15.62	15.71	15.62	15.71
2237	NYSE	MHI	Mon, Jun 4, 2012	15.63	15.67	15.58	15.66
2236	NYSE	MHI	Fri, Jun 1, 2012	15.51	15.67	15.51	15.61
2235	NYSE	MHI	Thu, May 31, 2012	15.65	15.65	15.61	15.65
2234	NYSE	MHI	Wed, May 30, 2012	15.63	15.65	15.61	15.65
2233	NYSE	MHI	Tue, May 29, 2012	15.63	15.65	15.62	15.65
2232	NYSE	MHI	Fri, May 25, 2012	15.63	15.65	15.63	15.64
2231	NYSE	MHI	Thu, May 24, 2012	15.63	15.65	15.56	15.64
2230	NYSE	MHI	Wed, May 23, 2012	15.56	15.65	15.56	15.65
2229	NYSE	MHI	Tue, May 22, 2012	15.54	15.60	15.54	15.60
2228	NYSE	MHI	Mon, May 21, 2012	15.56	15.65	15.51	15.56
2227	NYSE	MHI	Fri, May 18, 2012	15.62	15.62	15.50	15.56
2226	NYSE	MHI	Thu, May 17, 2012	15.76	15.76	15.56	15.59
2225	NYSE	MHI	Wed, May 16, 2012	15.64	15.73	15.62	15.72
2224	NYSE	MHI	Tue, May 15, 2012	15.81	15.81	15.61	15.62
2223	NYSE	MHI	Mon, May 14, 2012	15.86	15.90	15.82	15.86
2222	NYSE	MHI	Fri, May 11, 2012	15.88	15.92	15.84	15.88
2221	NYSE	MHI	Thu, May 10, 2012	15.78	15.89	15.78	15.85
2220	NYSE	MHI	Wed, May 9, 2012	15.80	15.85	15.75	15.79
2219	NYSE	MHI	Tue, May 8, 2012	15.65	15.79	15.65	15.79
2218	NYSE	MHI	Mon, May 7, 2012	15.67	15.67	15.60	15.64
2217	NYSE	MHI	Fri, May 4, 2012	15.67	15.70	15.57	15.68
2216	NYSE	MHI	Thu, May 3, 2012	15.56	15.65	15.55	15.64
2215	NYSE	MHI	Wed, May 2, 2012	15.52	15.56	15.46	15.56
2214	NYSE	MHI	Tue, May 1, 2012	15.52	15.52	15.48	15.50
2213	NYSE	MHI	Mon, Apr 30, 2012	15.51	15.53	15.46	15.49
2212	NYSE	MHI	Fri, Apr 27, 2012	15.51	15.53	15.48	15.50
2211	NYSE	MHI	Thu, Apr 26, 2012	15.45	15.52	15.45	15.47
2210	NYSE	MHI	Wed, Apr 25, 2012	15.44	15.53	15.40	15.47
2209	NYSE	MHI	Tue, Apr 24, 2012	15.36	15.45	15.30	15.45
2208	NYSE	MHI	Mon, Apr 23, 2012	15.28	15.39	15.25	15.38
2207	NYSE	MHI	Fri, Apr 20, 2012	15.23	15.28	15.15	15.28
2206	NYSE	MHI	Thu, Apr 19, 2012	15.23	15.26	15.15	15.20
2205	NYSE	MHI	Wed, Apr 18, 2012	15.22	15.30	15.21	15.21
2204	NYSE	MHI	Tue, Apr 17, 2012	15.16	15.23	15.10	15.18
2203	NYSE	MHI	Mon, Apr 16, 2012	15.18	15.22	15.09	15.21
2202	NYSE	MHI	Fri, Apr 13, 2012	15.18	15.22	15.15	15.21
2201	NYSE	MHI	Thu, Apr 12, 2012	15.10	15.19	15.05	15.18
2200	NYSE	MHI	Wed, Apr 11, 2012	15.21	15.22	15.13	15.21
2199	NYSE	MHI	Tue, Apr 10, 2012	15.16	15.24	15.13	15.14
2198	NYSE	MHI	Mon, Apr 9, 2012	14.95	15.21	14.95	15.21
2197	NYSE	MHI	Thu, Apr 5, 2012	14.94	14.99	14.91	14.98
2196	NYSE	MHI	Wed, Apr 4, 2012	14.93	15.05	14.93	14.95
2195	NYSE	MHI	Tue, Apr 3, 2012	14.90	15.02	14.90	15.00
2194	NYSE	MHI	Mon, Apr 2, 2012	14.72	14.92	14.72	14.88
2193	NYSE	MHI	Fri, Mar 30, 2012	14.80	14.84	14.72	14.73
2192	NYSE	MHI	Thu, Mar 29, 2012	14.84	14.87	14.71	14.78
2191	NYSE	MHI	Wed, Mar 28, 2012	14.71	14.84	14.71	14.82
2190	NYSE	MHI	Tue, Mar 27, 2012	14.63	14.78	14.52	14.77
2189	NYSE	MHI	Mon, Mar 26, 2012	14.71	14.78	14.58	14.62
2188	NYSE	MHI	Fri, Mar 23, 2012	14.71	14.79	14.64	14.68
2187	NYSE	MHI	Thu, Mar 22, 2012	14.65	14.74	14.65	14.74
2186	NYSE	MHI	Wed, Mar 21, 2012	14.59	14.69	14.52	14.64
2185	NYSE	MHI	Tue, Mar 20, 2012	14.51	14.70	14.49	14.54
2184	NYSE	MHI	Mon, Mar 19, 2012	14.28	14.63	14.10	14.47
2183	NYSE	MHI	Fri, Mar 16, 2012	14.66	14.71	14.24	14.37
2182	NYSE	MHI	Thu, Mar 15, 2012	15.11	15.11	14.61	14.69
2181	NYSE	MHI	Wed, Mar 14, 2012	15.22	15.22	15.04	15.11
2180	NYSE	MHI	Tue, Mar 13, 2012	15.24	15.27	15.16	15.22
2179	NYSE	MHI	Mon, Mar 12, 2012	15.23	15.27	15.20	15.24
2178	NYSE	MHI	Fri, Mar 9, 2012	15.20	15.30	15.18	15.28
2177	NYSE	MHI	Thu, Mar 8, 2012	15.05	15.19	15.03	15.16
2176	NYSE	MHI	Wed, Mar 7, 2012	14.92	15.03	14.91	15.03
2175	NYSE	MHI	Tue, Mar 6, 2012	15.24	15.24	14.72	14.88
2174	NYSE	MHI	Mon, Mar 5, 2012	15.22	15.25	15.20	15.25
2173	NYSE	MHI	Fri, Mar 2, 2012	15.31	15.31	15.15	15.22
2172	NYSE	MHI	Thu, Mar 1, 2012	15.28	15.33	15.25	15.32
2171	NYSE	MHI	Wed, Feb 29, 2012	15.23	15.28	15.22	15.25
2170	NYSE	MHI	Tue, Feb 28, 2012	15.01	15.22	15.01	15.22
2169	NYSE	MHI	Mon, Feb 27, 2012	15.02	15.10	14.98	15.04
2168	NYSE	MHI	Fri, Feb 24, 2012	14.85	15.02	14.85	15.02
2167	NYSE	MHI	Thu, Feb 23, 2012	14.93	14.97	14.80	14.80
2166	NYSE	MHI	Wed, Feb 22, 2012	14.99	15.05	14.92	14.93
2165	NYSE	MHI	Tue, Feb 21, 2012	14.81	15.11	14.81	15.04
2164	NYSE	MHI	Fri, Feb 17, 2012	14.63	14.79	14.54	14.79
2163	NYSE	MHI	Thu, Feb 16, 2012	14.95	14.95	14.60	14.60
2162	NYSE	MHI	Wed, Feb 15, 2012	15.24	15.26	14.98	14.98
2161	NYSE	MHI	Tue, Feb 14, 2012	15.40	15.44	15.25	15.26
2160	NYSE	MHI	Mon, Feb 13, 2012	15.25	15.41	15.25	15.38
2159	NYSE	MHI	Fri, Feb 10, 2012	15.30	15.34	15.25	15.34
2158	NYSE	MHI	Thu, Feb 9, 2012	15.29	15.34	15.24	15.25
2157	NYSE	MHI	Wed, Feb 8, 2012	15.22	15.36	15.22	15.29
2156	NYSE	MHI	Tue, Feb 7, 2012	15.21	15.27	15.13	15.23
2155	NYSE	MHI	Mon, Feb 6, 2012	15.13	15.28	15.10	15.25
2154	NYSE	MHI	Fri, Feb 3, 2012	15.17	15.29	15.14	15.14
2153	NYSE	MHI	Thu, Feb 2, 2012	15.21	15.24	15.05	15.20
2152	NYSE	MHI	Wed, Feb 1, 2012	15.24	15.30	15.14	15.14
2151	NYSE	MHI	Tue, Jan 31, 2012	15.20	15.32	15.20	15.24
2150	NYSE	MHI	Mon, Jan 30, 2012	15.09	15.24	15.07	15.22
2149	NYSE	MHI	Fri, Jan 27, 2012	14.98	15.18	14.98	15.06
2148	NYSE	MHI	Thu, Jan 26, 2012	15.04	15.10	15.00	15.03
2147	NYSE	MHI	Wed, Jan 25, 2012	14.95	15.03	14.94	15.02
2146	NYSE	MHI	Tue, Jan 24, 2012	14.99	15.03	14.95	15.00
2145	NYSE	MHI	Mon, Jan 23, 2012	15.02	15.04	14.96	15.00
2144	NYSE	MHI	Fri, Jan 20, 2012	14.98	15.04	14.96	15.02
2143	NYSE	MHI	Thu, Jan 19, 2012	14.88	15.01	14.88	15.01
2142	NYSE	MHI	Wed, Jan 18, 2012	15.13	15.13	14.83	14.86
2141	NYSE	MHI	Tue, Jan 17, 2012	15.00	15.19	14.94	15.12
2140	NYSE	MHI	Fri, Jan 13, 2012	14.94	15.14	14.94	15.08
2139	NYSE	MHI	Thu, Jan 12, 2012	14.89	14.98	14.89	14.96
2138	NYSE	MHI	Wed, Jan 11, 2012	15.06	15.06	14.89	14.89
2137	NYSE	MHI	Tue, Jan 10, 2012	15.12	15.17	15.00	15.00
2136	NYSE	MHI	Mon, Jan 9, 2012	15.08	15.30	15.00	15.00
2135	NYSE	MHI	Fri, Jan 6, 2012	14.94	15.02	14.92	14.99
2134	NYSE	MHI	Thu, Jan 5, 2012	14.82	14.95	14.82	14.95
2133	NYSE	MHI	Wed, Jan 4, 2012	14.92	14.92	14.81	14.81
2132	NYSE	MHI	Tue, Jan 3, 2012	15.00	15.12	14.81	14.87
2131	NYSE	MHI	Fri, Dec 30, 2011	14.96	14.99	14.84	14.87
2130	NYSE	MHI	Thu, Dec 29, 2011	14.87	14.94	14.87	14.87
2129	NYSE	MHI	Wed, Dec 28, 2011	14.96	14.96	14.90	14.94
2128	NYSE	MHI	Tue, Dec 27, 2011	14.95	14.96	14.91	14.91
2127	NYSE	MHI	Fri, Dec 23, 2011	14.86	14.93	14.82	14.89
2126	NYSE	MHI	Thu, Dec 22, 2011	14.71	14.86	14.71	14.82
2125	NYSE	MHI	Wed, Dec 21, 2011	14.70	14.75	14.66	14.74
2124	NYSE	MHI	Tue, Dec 20, 2011	14.62	14.71	14.61	14.67
2123	NYSE	MHI	Mon, Dec 19, 2011	14.61	14.62	14.59	14.61
2122	NYSE	MHI	Fri, Dec 16, 2011	14.56	14.62	14.52	14.59
2121	NYSE	MHI	Thu, Dec 15, 2011	14.62	14.62	14.50	14.50
2120	NYSE	MHI	Wed, Dec 14, 2011	14.53	14.62	14.49	14.60
2119	NYSE	MHI	Tue, Dec 13, 2011	14.57	14.65	14.43	14.46
2118	NYSE	MHI	Mon, Dec 12, 2011	14.32	14.60	14.32	14.58
2117	NYSE	MHI	Fri, Dec 9, 2011	14.45	14.49	14.39	14.39
2116	NYSE	MHI	Thu, Dec 8, 2011	14.46	14.48	14.38	14.42
2115	NYSE	MHI	Wed, Dec 7, 2011	14.37	14.54	14.37	14.54
2114	NYSE	MHI	Tue, Dec 6, 2011	14.31	14.40	14.31	14.33
2113	NYSE	MHI	Mon, Dec 5, 2011	14.37	14.37	14.26	14.33
2112	NYSE	MHI	Fri, Dec 2, 2011	14.34	14.34	14.26	14.26
2111	NYSE	MHI	Thu, Dec 1, 2011	14.24	14.38	14.22	14.23
2110	NYSE	MHI	Wed, Nov 30, 2011	14.34	14.36	14.23	14.25
2109	NYSE	MHI	Tue, Nov 29, 2011	14.47	14.48	14.20	14.25
2108	NYSE	MHI	Mon, Nov 28, 2011	14.63	14.63	14.38	14.44
2107	NYSE	MHI	Fri, Nov 25, 2011	14.43	14.50	14.43	14.49
2106	NYSE	MHI	Wed, Nov 23, 2011	14.43	14.44	14.37	14.44
2105	NYSE	MHI	Tue, Nov 22, 2011	14.42	14.45	14.39	14.44
2104	NYSE	MHI	Mon, Nov 21, 2011	14.37	14.42	14.34	14.40
2103	NYSE	MHI	Fri, Nov 18, 2011	14.35	14.38	14.33	14.37
2102	NYSE	MHI	Thu, Nov 17, 2011	14.38	14.38	14.30	14.35
2101	NYSE	MHI	Wed, Nov 16, 2011	14.34	14.36	14.32	14.33
2100	NYSE	MHI	Tue, Nov 15, 2011	14.36	14.39	14.30	14.39
2099	NYSE	MHI	Mon, Nov 14, 2011	14.31	14.40	14.26	14.38
2098	NYSE	MHI	Fri, Nov 11, 2011	14.30	14.30	14.16	14.30
2097	NYSE	MHI	Thu, Nov 10, 2011	14.33	14.34	14.20	14.20
2096	NYSE	MHI	Wed, Nov 9, 2011	14.37	14.37	14.30	14.31
2095	NYSE	MHI	Tue, Nov 8, 2011	14.17	14.36	14.17	14.34
2094	NYSE	MHI	Mon, Nov 7, 2011	14.15	14.21	14.15	14.17
2093	NYSE	MHI	Fri, Nov 4, 2011	14.20	14.20	14.15	14.15
2092	NYSE	MHI	Thu, Nov 3, 2011	14.20	14.24	14.16	14.20
2091	NYSE	MHI	Wed, Nov 2, 2011	14.25	14.32	14.19	14.19
2090	NYSE	MHI	Tue, Nov 1, 2011	14.36	14.47	14.15	14.22
2089	NYSE	MHI	Mon, Oct 31, 2011	14.35	14.44	14.32	14.36
2088	NYSE	MHI	Fri, Oct 28, 2011	14.33	14.41	14.31	14.32
2087	NYSE	MHI	Thu, Oct 27, 2011	14.47	14.49	14.33	14.43
2086	NYSE	MHI	Wed, Oct 26, 2011	14.44	14.50	14.38	14.49
2085	NYSE	MHI	Tue, Oct 25, 2011	14.41	14.44	14.37	14.40
2084	NYSE	MHI	Mon, Oct 24, 2011	14.39	14.44	14.34	14.39
2083	NYSE	MHI	Fri, Oct 21, 2011	14.28	14.36	14.26	14.36
2082	NYSE	MHI	Thu, Oct 20, 2011	14.12	14.28	14.12	14.28
2081	NYSE	MHI	Wed, Oct 19, 2011	14.18	14.26	14.11	14.19
2080	NYSE	MHI	Tue, Oct 18, 2011	14.20	14.32	14.18	14.18
2079	NYSE	MHI	Mon, Oct 17, 2011	14.42	14.42	14.21	14.22
2078	NYSE	MHI	Fri, Oct 14, 2011	14.29	14.44	14.29	14.43
2077	NYSE	MHI	Thu, Oct 13, 2011	14.18	14.32	14.12	14.32
2076	NYSE	MHI	Wed, Oct 12, 2011	14.14	14.20	14.10	14.20
2075	NYSE	MHI	Tue, Oct 11, 2011	14.21	14.25	14.15	14.19
2074	NYSE	MHI	Mon, Oct 10, 2011	14.16	14.35	14.16	14.22
2073	NYSE	MHI	Fri, Oct 7, 2011	14.10	14.20	14.06	14.15
2072	NYSE	MHI	Thu, Oct 6, 2011	14.23	14.24	14.07	14.09
2071	NYSE	MHI	Wed, Oct 5, 2011	14.12	14.27	14.12	14.18
2070	NYSE	MHI	Tue, Oct 4, 2011	14.47	14.49	14.14	14.18
2069	NYSE	MHI	Mon, Oct 3, 2011	14.48	14.50	14.47	14.50
2068	NYSE	MHI	Fri, Sep 30, 2011	14.48	14.50	14.45	14.50
2067	NYSE	MHI	Thu, Sep 29, 2011	14.48	14.49	14.44	14.49
2066	NYSE	MHI	Wed, Sep 28, 2011	14.33	14.48	14.33	14.42
2065	NYSE	MHI	Tue, Sep 27, 2011	14.27	14.37	14.27	14.36
2064	NYSE	MHI	Mon, Sep 26, 2011	14.29	14.30	14.22	14.30
2063	NYSE	MHI	Fri, Sep 23, 2011	14.24	14.30	14.19	14.22
2062	NYSE	MHI	Thu, Sep 22, 2011	14.27	14.30	14.21	14.30
2061	NYSE	MHI	Wed, Sep 21, 2011	14.28	14.30	14.26	14.30
2060	NYSE	MHI	Tue, Sep 20, 2011	14.28	14.30	14.25	14.30
2059	NYSE	MHI	Mon, Sep 19, 2011	14.24	14.28	14.19	14.28
2058	NYSE	MHI	Fri, Sep 16, 2011	14.24	14.29	14.18	14.23
2057	NYSE	MHI	Thu, Sep 15, 2011	14.24	14.25	14.11	14.21
2056	NYSE	MHI	Wed, Sep 14, 2011	14.18	14.23	14.13	14.23
2055	NYSE	MHI	Tue, Sep 13, 2011	14.08	14.20	14.08	14.20
2054	NYSE	MHI	Mon, Sep 12, 2011	14.04	14.14	14.04	14.13
2053	NYSE	MHI	Fri, Sep 9, 2011	14.09	14.10	14.02	14.04
2052	NYSE	MHI	Thu, Sep 8, 2011	14.15	14.21	14.10	14.11
2051	NYSE	MHI	Wed, Sep 7, 2011	14.10	14.18	14.10	14.18
2050	NYSE	MHI	Tue, Sep 6, 2011	14.06	14.10	14.02	14.03
2049	NYSE	MHI	Fri, Sep 2, 2011	14.11	14.19	14.10	14.13
2048	NYSE	MHI	Thu, Sep 1, 2011	14.21	14.26	14.14	14.19
2047	NYSE	MHI	Wed, Aug 31, 2011	14.13	14.21	14.07	14.21
2046	NYSE	MHI	Tue, Aug 30, 2011	14.06	14.09	14.00	14.06
2045	NYSE	MHI	Mon, Aug 29, 2011	13.94	14.07	13.90	14.07
2044	NYSE	MHI	Fri, Aug 26, 2011	13.81	13.87	13.79	13.83
2043	NYSE	MHI	Thu, Aug 25, 2011	13.77	13.80	13.73	13.79
2042	NYSE	MHI	Wed, Aug 24, 2011	13.85	13.87	13.71	13.74
2041	NYSE	MHI	Tue, Aug 23, 2011	13.79	13.89	13.79	13.85
2040	NYSE	MHI	Mon, Aug 22, 2011	13.89	13.91	13.75	13.80
2039	NYSE	MHI	Fri, Aug 19, 2011	13.73	13.85	13.69	13.70
2038	NYSE	MHI	Thu, Aug 18, 2011	13.83	13.87	13.68	13.80
2037	NYSE	MHI	Wed, Aug 17, 2011	13.92	13.99	13.90	13.90
2036	NYSE	MHI	Tue, Aug 16, 2011	13.96	14.05	13.90	13.91
2035	NYSE	MHI	Mon, Aug 15, 2011	13.84	14.11	13.84	13.96
2034	NYSE	MHI	Fri, Aug 12, 2011	13.91	13.97	13.81	13.84
2033	NYSE	MHI	Thu, Aug 11, 2011	13.85	14.10	13.76	13.85
2032	NYSE	MHI	Wed, Aug 10, 2011	13.82	14.00	13.72	14.00
2031	NYSE	MHI	Tue, Aug 9, 2011	13.32	13.80	13.25	13.78
2030	NYSE	MHI	Mon, Aug 8, 2011	13.64	13.74	13.01	13.25
2029	NYSE	MHI	Fri, Aug 5, 2011	14.05	14.06	13.74	13.98
2028	NYSE	MHI	Thu, Aug 4, 2011	14.31	14.35	13.86	14.03
2027	NYSE	MHI	Wed, Aug 3, 2011	14.02	14.26	14.02	14.26
2026	NYSE	MHI	Tue, Aug 2, 2011	13.90	14.08	13.89	14.04
2025	NYSE	MHI	Mon, Aug 1, 2011	13.81	13.93	13.78	13.93
2024	NYSE	MHI	Fri, Jul 29, 2011	13.63	13.73	13.50	13.67
2023	NYSE	MHI	Thu, Jul 28, 2011	13.63	13.75	13.48	13.68
2022	NYSE	MHI	Wed, Jul 27, 2011	13.91	13.91	13.62	13.68
2021	NYSE	MHI	Tue, Jul 26, 2011	13.97	14.02	13.84	13.94
2020	NYSE	MHI	Mon, Jul 25, 2011	13.95	13.95	13.85	13.95
2019	NYSE	MHI	Fri, Jul 22, 2011	13.89	13.97	13.89	13.97
2018	NYSE	MHI	Thu, Jul 21, 2011	13.90	14.03	13.90	13.91
2017	NYSE	MHI	Wed, Jul 20, 2011	13.82	13.89	13.82	13.88
2016	NYSE	MHI	Tue, Jul 19, 2011	13.82	13.88	13.81	13.83
2015	NYSE	MHI	Mon, Jul 18, 2011	13.98	13.99	13.78	13.81
2014	NYSE	MHI	Fri, Jul 15, 2011	13.98	13.99	13.92	13.95
2013	NYSE	MHI	Thu, Jul 14, 2011	14.12	14.13	13.91	13.91
2012	NYSE	MHI	Wed, Jul 13, 2011	14.28	14.38	14.09	14.09
2011	NYSE	MHI	Tue, Jul 12, 2011	14.35	14.42	14.28	14.28
2010	NYSE	MHI	Mon, Jul 11, 2011	14.44	14.44	14.33	14.35
2009	NYSE	MHI	Fri, Jul 8, 2011	14.34	14.43	14.32	14.42
2008	NYSE	MHI	Thu, Jul 7, 2011	14.25	14.38	14.25	14.33
2007	NYSE	MHI	Wed, Jul 6, 2011	14.21	14.25	14.17	14.25
2006	NYSE	MHI	Tue, Jul 5, 2011	14.07	14.25	14.07	14.18
2005	NYSE	MHI	Fri, Jul 1, 2011	14.04	14.18	14.04	14.08
2004	NYSE	MHI	Thu, Jun 30, 2011	14.14	14.17	14.04	14.05
2003	NYSE	MHI	Wed, Jun 29, 2011	14.13	14.14	14.11	14.14
2002	NYSE	MHI	Tue, Jun 28, 2011	14.07	14.16	14.03	14.12
2001	NYSE	MHI	Mon, Jun 27, 2011	14.02	14.06	14.01	14.03
2000	NYSE	MHI	Fri, Jun 24, 2011	14.04	14.08	13.95	13.99
1999	NYSE	MHI	Thu, Jun 23, 2011	13.91	14.05	13.91	14.02
1998	NYSE	MHI	Wed, Jun 22, 2011	13.96	13.96	13.90	13.92
1997	NYSE	MHI	Tue, Jun 21, 2011	14.00	14.03	13.92	13.92
1996	NYSE	MHI	Mon, Jun 20, 2011	13.93	14.00	13.89	14.00
1995	NYSE	MHI	Fri, Jun 17, 2011	13.84	13.92	13.83	13.89
1994	NYSE	MHI	Thu, Jun 16, 2011	13.85	13.92	13.80	13.80
1993	NYSE	MHI	Wed, Jun 15, 2011	13.91	13.91	13.88	13.88
1992	NYSE	MHI	Tue, Jun 14, 2011	13.82	13.93	13.80	13.91
1991	NYSE	MHI	Mon, Jun 13, 2011	14.06	14.06	13.84	13.85
1990	NYSE	MHI	Fri, Jun 10, 2011	14.18	14.24	14.09	14.11
1989	NYSE	MHI	Thu, Jun 9, 2011	14.08	14.31	14.05	14.20
1988	NYSE	MHI	Wed, Jun 8, 2011	14.01	14.09	14.00	14.08
1987	NYSE	MHI	Tue, Jun 7, 2011	14.07	14.11	14.05	14.06
1986	NYSE	MHI	Mon, Jun 6, 2011	14.00	14.11	14.00	14.07
1985	NYSE	MHI	Fri, Jun 3, 2011	13.97	14.03	13.92	14.00
1984	NYSE	MHI	Thu, Jun 2, 2011	13.91	13.97	13.86	13.96
1983	NYSE	MHI	Wed, Jun 1, 2011	13.85	13.92	13.85	13.91
1982	NYSE	MHI	Tue, May 31, 2011	13.82	13.88	13.80	13.85
1981	NYSE	MHI	Fri, May 27, 2011	13.80	13.82	13.77	13.79
1980	NYSE	MHI	Thu, May 26, 2011	13.71	13.81	13.71	13.80
1979	NYSE	MHI	Wed, May 25, 2011	13.72	13.77	13.69	13.69
1978	NYSE	MHI	Tue, May 24, 2011	13.78	13.79	13.69	13.69
1977	NYSE	MHI	Mon, May 23, 2011	13.69	13.76	13.66	13.75
1976	NYSE	MHI	Fri, May 20, 2011	13.76	13.80	13.75	13.75
1975	NYSE	MHI	Thu, May 19, 2011	13.74	13.80	13.68	13.76
1974	NYSE	MHI	Wed, May 18, 2011	13.67	13.75	13.62	13.73
1973	NYSE	MHI	Tue, May 17, 2011	13.65	13.67	13.63	13.63
1972	NYSE	MHI	Mon, May 16, 2011	13.79	13.79	13.64	13.65
1971	NYSE	MHI	Fri, May 13, 2011	13.84	13.88	13.79	13.80
1970	NYSE	MHI	Thu, May 12, 2011	13.89	13.93	13.83	13.85
1969	NYSE	MHI	Wed, May 11, 2011	13.98	14.05	13.94	13.97
1968	NYSE	MHI	Tue, May 10, 2011	13.90	14.06	13.86	13.99
1967	NYSE	MHI	Mon, May 9, 2011	13.67	13.87	13.65	13.84
1966	NYSE	MHI	Fri, May 6, 2011	13.58	13.70	13.58	13.59
1965	NYSE	MHI	Thu, May 5, 2011	13.54	13.64	13.54	13.57
1964	NYSE	MHI	Wed, May 4, 2011	13.55	13.55	13.46	13.55
1963	NYSE	MHI	Tue, May 3, 2011	13.44	13.48	13.38	13.48
1962	NYSE	MHI	Mon, May 2, 2011	13.42	13.51	13.42	13.48
1961	NYSE	MHI	Fri, Apr 29, 2011	13.32	13.43	13.32	13.40
1960	NYSE	MHI	Thu, Apr 28, 2011	13.29	13.41	13.28	13.35
1959	NYSE	MHI	Wed, Apr 27, 2011	13.23	13.34	13.19	13.29
1958	NYSE	MHI	Tue, Apr 26, 2011	13.11	13.25	13.10	13.23
1957	NYSE	MHI	Mon, Apr 25, 2011	13.12	13.16	13.09	13.11
1956	NYSE	MHI	Thu, Apr 21, 2011	13.11	13.17	13.07	13.08
1955	NYSE	MHI	Wed, Apr 20, 2011	13.20	13.23	13.12	13.12
1954	NYSE	MHI	Tue, Apr 19, 2011	13.18	13.25	13.11	13.19
1953	NYSE	MHI	Mon, Apr 18, 2011	13.09	13.20	13.05	13.20
1952	NYSE	MHI	Fri, Apr 15, 2011	13.11	13.14	13.08	13.12
1951	NYSE	MHI	Thu, Apr 14, 2011	13.12	13.14	13.09	13.14
1950	NYSE	MHI	Wed, Apr 13, 2011	13.08	13.15	13.05	13.11
1949	NYSE	MHI	Tue, Apr 12, 2011	13.11	13.17	13.07	13.16
1948	NYSE	MHI	Mon, Apr 11, 2011	13.30	13.30	13.03	13.10
1947	NYSE	MHI	Fri, Apr 8, 2011	13.20	13.29	13.19	13.26
1946	NYSE	MHI	Thu, Apr 7, 2011	13.14	13.25	13.14	13.25
1945	NYSE	MHI	Wed, Apr 6, 2011	13.12	13.18	13.09	13.15
1944	NYSE	MHI	Tue, Apr 5, 2011	13.05	13.23	13.05	13.15
1943	NYSE	MHI	Mon, Apr 4, 2011	13.05	13.13	13.05	13.11
1942	NYSE	MHI	Fri, Apr 1, 2011	13.02	13.07	13.01	13.02
1941	NYSE	MHI	Thu, Mar 31, 2011	13.05	13.08	13.00	13.00
1940	NYSE	MHI	Wed, Mar 30, 2011	13.02	13.04	13.01	13.04
1939	NYSE	MHI	Tue, Mar 29, 2011	13.02	13.06	13.00	13.03
1938	NYSE	MHI	Mon, Mar 28, 2011	13.00	13.07	12.99	13.06
1937	NYSE	MHI	Fri, Mar 25, 2011	13.01	13.06	13.00	13.00
1936	NYSE	MHI	Thu, Mar 24, 2011	13.03	13.06	12.98	13.03
1935	NYSE	MHI	Wed, Mar 23, 2011	12.96	13.09	12.94	13.08
1934	NYSE	MHI	Tue, Mar 22, 2011	12.94	13.00	12.90	12.99
1933	NYSE	MHI	Mon, Mar 21, 2011	12.98	13.01	12.91	12.92
1932	NYSE	MHI	Fri, Mar 18, 2011	13.01	13.03	12.95	12.99
1931	NYSE	MHI	Thu, Mar 17, 2011	13.00	13.04	12.94	13.01
1930	NYSE	MHI	Wed, Mar 16, 2011	13.01	13.05	12.85	12.96
1929	NYSE	MHI	Tue, Mar 15, 2011	13.02	13.04	12.93	13.01
1928	NYSE	MHI	Mon, Mar 14, 2011	13.08	13.10	13.02	13.05
1927	NYSE	MHI	Fri, Mar 11, 2011	13.12	13.15	13.09	13.10
1926	NYSE	MHI	Thu, Mar 10, 2011	13.12	13.21	13.12	13.17
1925	NYSE	MHI	Wed, Mar 9, 2011	13.12	13.20	13.11	13.15
1924	NYSE	MHI	Tue, Mar 8, 2011	13.14	13.18	13.13	13.13
1923	NYSE	MHI	Mon, Mar 7, 2011	13.07	13.17	13.07	13.11
1922	NYSE	MHI	Fri, Mar 4, 2011	13.18	13.18	13.09	13.09
1921	NYSE	MHI	Thu, Mar 3, 2011	13.14	13.19	13.10	13.11
1920	NYSE	MHI	Wed, Mar 2, 2011	13.09	13.21	13.09	13.15
1919	NYSE	MHI	Tue, Mar 1, 2011	13.10	13.17	13.10	13.13
1918	NYSE	MHI	Mon, Feb 28, 2011	13.12	13.18	13.10	13.10
1917	NYSE	MHI	Fri, Feb 25, 2011	13.06	13.10	13.00	13.06
1916	NYSE	MHI	Thu, Feb 24, 2011	13.08	13.13	13.01	13.05
1915	NYSE	MHI	Wed, Feb 23, 2011	13.08	13.20	13.07	13.07
1914	NYSE	MHI	Tue, Feb 22, 2011	13.22	13.23	12.97	13.04
1913	NYSE	MHI	Fri, Feb 18, 2011	13.26	13.26	13.17	13.22
1912	NYSE	MHI	Thu, Feb 17, 2011	13.18	13.27	13.18	13.20
1911	NYSE	MHI	Wed, Feb 16, 2011	13.24	13.28	13.21	13.21
1910	NYSE	MHI	Tue, Feb 15, 2011	13.27	13.34	13.21	13.26
1909	NYSE	MHI	Mon, Feb 14, 2011	13.46	13.46	13.29	13.32
1908	NYSE	MHI	Fri, Feb 11, 2011	13.41	13.59	13.41	13.41
1907	NYSE	MHI	Thu, Feb 10, 2011	13.52	13.59	13.49	13.54
1906	NYSE	MHI	Wed, Feb 9, 2011	13.43	13.60	13.37	13.60
1905	NYSE	MHI	Tue, Feb 8, 2011	13.40	13.46	13.37	13.44
1904	NYSE	MHI	Mon, Feb 7, 2011	13.22	13.50	13.20	13.42
1903	NYSE	MHI	Fri, Feb 4, 2011	13.36	13.36	13.22	13.22
1902	NYSE	MHI	Thu, Feb 3, 2011	13.50	13.55	13.31	13.36
1901	NYSE	MHI	Wed, Feb 2, 2011	13.39	13.49	13.37	13.46
1900	NYSE	MHI	Tue, Feb 1, 2011	13.23	13.38	13.22	13.38
1899	NYSE	MHI	Mon, Jan 31, 2011	13.26	13.26	13.17	13.24
1898	NYSE	MHI	Fri, Jan 28, 2011	13.23	13.24	13.10	13.24
1897	NYSE	MHI	Thu, Jan 27, 2011	13.26	13.30	13.13	13.24
1896	NYSE	MHI	Wed, Jan 26, 2011	13.18	13.30	13.16	13.27
1895	NYSE	MHI	Tue, Jan 25, 2011	13.17	13.23	13.00	13.19
1894	NYSE	MHI	Mon, Jan 24, 2011	13.09	13.25	12.98	13.24
1893	NYSE	MHI	Fri, Jan 21, 2011	12.74	13.07	12.74	13.07
1892	NYSE	MHI	Thu, Jan 20, 2011	12.51	12.84	12.32	12.78
1891	NYSE	MHI	Wed, Jan 19, 2011	12.63	12.72	12.50	12.51
1890	NYSE	MHI	Tue, Jan 18, 2011	12.59	12.75	12.53	12.72
1889	NYSE	MHI	Fri, Jan 14, 2011	12.80	12.83	12.50	12.59
1888	NYSE	MHI	Thu, Jan 13, 2011	13.04	13.05	12.77	12.82
1887	NYSE	MHI	Wed, Jan 12, 2011	13.22	13.22	13.05	13.06
1886	NYSE	MHI	Tue, Jan 11, 2011	13.21	13.30	13.05	13.30
1885	NYSE	MHI	Mon, Jan 10, 2011	13.37	13.37	13.20	13.21
1884	NYSE	MHI	Fri, Jan 7, 2011	13.40	13.40	13.35	13.37
1883	NYSE	MHI	Thu, Jan 6, 2011	13.55	13.63	13.42	13.43
1882	NYSE	MHI	Wed, Jan 5, 2011	13.45	13.56	13.41	13.56
1881	NYSE	MHI	Tue, Jan 4, 2011	13.48	13.50	13.45	13.47
1880	NYSE	MHI	Mon, Jan 3, 2011	13.44	13.53	13.37	13.47
1879	NYSE	MHI	Fri, Dec 31, 2010	13.12	13.47	13.12	13.42
1878	NYSE	MHI	Thu, Dec 30, 2010	13.04	13.13	13.02	13.12
1877	NYSE	MHI	Wed, Dec 29, 2010	13.03	13.10	13.02	13.08
1876	NYSE	MHI	Tue, Dec 28, 2010	13.04	13.13	13.01	13.02
1875	NYSE	MHI	Mon, Dec 27, 2010	13.11	13.23	13.08	13.08
1874	NYSE	MHI	Thu, Dec 23, 2010	13.13	13.22	13.10	13.19
1873	NYSE	MHI	Wed, Dec 22, 2010	13.00	13.18	13.00	13.16
1872	NYSE	MHI	Tue, Dec 21, 2010	13.06	13.13	12.93	13.00
1871	NYSE	MHI	Mon, Dec 20, 2010	13.55	13.55	12.95	13.02
1870	NYSE	MHI	Fri, Dec 17, 2010	13.55	13.70	13.55	13.55
1869	NYSE	MHI	Thu, Dec 16, 2010	13.13	13.57	13.13	13.55
1868	NYSE	MHI	Wed, Dec 15, 2010	13.07	13.18	12.89	13.17
1867	NYSE	MHI	Tue, Dec 14, 2010	13.00	13.16	12.86	13.00
1866	NYSE	MHI	Mon, Dec 13, 2010	13.10	13.15	12.85	13.00
1865	NYSE	MHI	Fri, Dec 10, 2010	13.39	13.39	13.14	13.17
1864	NYSE	MHI	Thu, Dec 9, 2010	13.26	13.41	13.18	13.41
1863	NYSE	MHI	Wed, Dec 8, 2010	13.43	13.58	13.20	13.38
1862	NYSE	MHI	Tue, Dec 7, 2010	13.68	13.69	13.37	13.50
1861	NYSE	MHI	Mon, Dec 6, 2010	13.74	13.88	13.65	13.77
1860	NYSE	MHI	Fri, Dec 3, 2010	13.65	13.86	13.65	13.80
1859	NYSE	MHI	Thu, Dec 2, 2010	13.88	13.90	13.58	13.72
1858	NYSE	MHI	Wed, Dec 1, 2010	14.07	14.11	13.88	13.88
1857	NYSE	MHI	Tue, Nov 30, 2010	14.16	14.16	14.02	14.06
1856	NYSE	MHI	Mon, Nov 29, 2010	14.09	14.23	14.08	14.11
1855	NYSE	MHI	Fri, Nov 26, 2010	13.93	14.09	13.93	14.08
1854	NYSE	MHI	Wed, Nov 24, 2010	14.04	14.10	13.93	13.98
1853	NYSE	MHI	Tue, Nov 23, 2010	14.10	14.22	14.01	14.10
1852	NYSE	MHI	Mon, Nov 22, 2010	13.98	14.23	13.91	14.17
1851	NYSE	MHI	Fri, Nov 19, 2010	13.65	13.98	13.61	13.98
1850	NYSE	MHI	Thu, Nov 18, 2010	14.09	14.09	13.60	13.76
1849	NYSE	MHI	Wed, Nov 17, 2010	13.52	14.05	13.50	13.97
1848	NYSE	MHI	Tue, Nov 16, 2010	13.30	13.60	12.81	13.49
1847	NYSE	MHI	Mon, Nov 15, 2010	14.01	14.08	13.60	13.60
1846	NYSE	MHI	Fri, Nov 12, 2010	14.04	14.19	13.75	14.01
1845	NYSE	MHI	Thu, Nov 11, 2010	14.85	14.85	14.22	14.39
1844	NYSE	MHI	Wed, Nov 10, 2010	15.13	15.15	14.71	14.90
1843	NYSE	MHI	Tue, Nov 9, 2010	15.22	15.24	15.12	15.13
1842	NYSE	MHI	Mon, Nov 8, 2010	15.31	15.31	15.21	15.22
1841	NYSE	MHI	Fri, Nov 5, 2010	15.29	15.32	15.21	15.31
1840	NYSE	MHI	Thu, Nov 4, 2010	15.24	15.30	15.22	15.30
1839	NYSE	MHI	Wed, Nov 3, 2010	15.16	15.27	15.16	15.26
1838	NYSE	MHI	Tue, Nov 2, 2010	15.22	15.29	15.14	15.20
1837	NYSE	MHI	Mon, Nov 1, 2010	15.20	15.23	15.11	15.17
1836	NYSE	MHI	Fri, Oct 29, 2010	15.05	15.14	15.05	15.14
1835	NYSE	MHI	Thu, Oct 28, 2010	15.19	15.21	15.01	15.04
1834	NYSE	MHI	Wed, Oct 27, 2010	15.16	15.19	15.10	15.19
1833	NYSE	MHI	Tue, Oct 26, 2010	15.15	15.22	15.10	15.22
1832	NYSE	MHI	Mon, Oct 25, 2010	15.18	15.19	15.07	15.12
1831	NYSE	MHI	Fri, Oct 22, 2010	15.15	15.20	15.03	15.20
1830	NYSE	MHI	Thu, Oct 21, 2010	15.18	15.28	15.16	15.16
1829	NYSE	MHI	Wed, Oct 20, 2010	15.11	15.16	15.05	15.16
1828	NYSE	MHI	Tue, Oct 19, 2010	15.10	15.19	15.03	15.10
1827	NYSE	MHI	Mon, Oct 18, 2010	15.21	15.21	15.14	15.14
1826	NYSE	MHI	Fri, Oct 15, 2010	15.17	15.20	15.12	15.18
1825	NYSE	MHI	Thu, Oct 14, 2010	15.18	15.22	15.15	15.17
1824	NYSE	MHI	Wed, Oct 13, 2010	15.33	15.33	15.16	15.17
1823	NYSE	MHI	Tue, Oct 12, 2010	15.39	15.40	15.26	15.34
1822	NYSE	MHI	Mon, Oct 11, 2010	15.37	15.40	15.27	15.38
1821	NYSE	MHI	Fri, Oct 8, 2010	15.24	15.36	15.19	15.36
1820	NYSE	MHI	Thu, Oct 7, 2010	15.06	15.25	15.06	15.20
1819	NYSE	MHI	Wed, Oct 6, 2010	15.04	15.08	15.00	15.08
1818	NYSE	MHI	Tue, Oct 5, 2010	15.01	15.06	15.00	15.05
1817	NYSE	MHI	Mon, Oct 4, 2010	14.96	15.02	14.94	15.02
1816	NYSE	MHI	Fri, Oct 1, 2010	14.95	14.98	14.93	14.97
1815	NYSE	MHI	Thu, Sep 30, 2010	14.97	14.97	14.86	14.95
1814	NYSE	MHI	Wed, Sep 29, 2010	15.00	15.00	14.92	14.94
1813	NYSE	MHI	Tue, Sep 28, 2010	14.96	15.02	14.94	15.00
1812	NYSE	MHI	Mon, Sep 27, 2010	14.95	15.00	14.90	14.99
1811	NYSE	MHI	Fri, Sep 24, 2010	14.88	14.96	14.86	14.89
1810	NYSE	MHI	Thu, Sep 23, 2010	14.85	14.98	14.80	14.90
1809	NYSE	MHI	Wed, Sep 22, 2010	14.85	14.90	14.80	14.87
1808	NYSE	MHI	Tue, Sep 21, 2010	14.92	14.96	14.88	14.92
1807	NYSE	MHI	Mon, Sep 20, 2010	14.87	14.94	14.79	14.94
1806	NYSE	MHI	Fri, Sep 17, 2010	14.66	14.87	14.66	14.85
1805	NYSE	MHI	Thu, Sep 16, 2010	14.90	14.90	14.49	14.72
1804	NYSE	MHI	Wed, Sep 15, 2010	15.21	15.21	14.85	14.91
1803	NYSE	MHI	Tue, Sep 14, 2010	15.33	15.33	15.20	15.24
1802	NYSE	MHI	Mon, Sep 13, 2010	15.48	15.48	15.23	15.33
1801	NYSE	MHI	Fri, Sep 10, 2010	15.34	15.48	15.34	15.48
1800	NYSE	MHI	Thu, Sep 9, 2010	15.31	15.45	15.31	15.43
1799	NYSE	MHI	Wed, Sep 8, 2010	15.12	15.30	15.12	15.24
1798	NYSE	MHI	Tue, Sep 7, 2010	15.09	15.10	15.05	15.05
1797	NYSE	MHI	Fri, Sep 3, 2010	15.20	15.24	15.05	15.06
1796	NYSE	MHI	Thu, Sep 2, 2010	15.16	15.24	15.14	15.20
1795	NYSE	MHI	Wed, Sep 1, 2010	15.15	15.24	15.14	15.20
1794	NYSE	MHI	Tue, Aug 31, 2010	15.04	15.15	15.01	15.14
1793	NYSE	MHI	Mon, Aug 30, 2010	14.95	15.09	14.95	15.00
1792	NYSE	MHI	Fri, Aug 27, 2010	15.00	15.08	14.83	14.96
1791	NYSE	MHI	Thu, Aug 26, 2010	15.21	15.27	15.01	15.03
1790	NYSE	MHI	Wed, Aug 25, 2010	15.28	15.31	15.18	15.19
1789	NYSE	MHI	Tue, Aug 24, 2010	15.37	15.38	15.30	15.31
1788	NYSE	MHI	Mon, Aug 23, 2010	15.34	15.43	15.33	15.38
1787	NYSE	MHI	Fri, Aug 20, 2010	15.22	15.35	15.18	15.32
1786	NYSE	MHI	Thu, Aug 19, 2010	15.21	15.24	15.17	15.24
1785	NYSE	MHI	Wed, Aug 18, 2010	15.16	15.24	15.16	15.21
1784	NYSE	MHI	Tue, Aug 17, 2010	15.18	15.23	15.16	15.22
1783	NYSE	MHI	Mon, Aug 16, 2010	15.15	15.21	15.15	15.17
1782	NYSE	MHI	Fri, Aug 13, 2010	15.16	15.22	15.16	15.19
1781	NYSE	MHI	Thu, Aug 12, 2010	15.08	15.19	15.07	15.15
1780	NYSE	MHI	Wed, Aug 11, 2010	15.19	15.25	15.15	15.16
1779	NYSE	MHI	Tue, Aug 10, 2010	15.08	15.22	15.04	15.20
1778	NYSE	MHI	Mon, Aug 9, 2010	14.95	15.09	14.94	15.05
1777	NYSE	MHI	Fri, Aug 6, 2010	14.72	14.95	14.72	14.93
1776	NYSE	MHI	Thu, Aug 5, 2010	14.76	14.97	14.76	14.88
1775	NYSE	MHI	Wed, Aug 4, 2010	14.66	14.79	14.63	14.79
1774	NYSE	MHI	Tue, Aug 3, 2010	14.68	14.70	14.64	14.65
1773	NYSE	MHI	Mon, Aug 2, 2010	14.64	14.68	14.57	14.67
1772	NYSE	MHI	Fri, Jul 30, 2010	14.48	14.63	14.48	14.60
1771	NYSE	MHI	Thu, Jul 29, 2010	14.47	14.49	14.43	14.46
1770	NYSE	MHI	Wed, Jul 28, 2010	14.42	14.47	14.37	14.47
1769	NYSE	MHI	Tue, Jul 27, 2010	14.42	14.47	14.39	14.39
1768	NYSE	MHI	Mon, Jul 26, 2010	14.38	14.47	14.37	14.44
1767	NYSE	MHI	Fri, Jul 23, 2010	14.41	14.45	14.39	14.41
1766	NYSE	MHI	Thu, Jul 22, 2010	14.48	14.48	14.39	14.46
1765	NYSE	MHI	Wed, Jul 21, 2010	14.34	14.48	14.33	14.47
1764	NYSE	MHI	Tue, Jul 20, 2010	14.34	14.40	14.33	14.38
1763	NYSE	MHI	Mon, Jul 19, 2010	14.37	14.43	14.37	14.38
1762	NYSE	MHI	Fri, Jul 16, 2010	14.33	14.38	14.31	14.38
1761	NYSE	MHI	Thu, Jul 15, 2010	14.25	14.33	14.25	14.33
1760	NYSE	MHI	Wed, Jul 14, 2010	14.29	14.30	14.23	14.30
1759	NYSE	MHI	Tue, Jul 13, 2010	14.26	14.33	14.25	14.28
1758	NYSE	MHI	Mon, Jul 12, 2010	14.22	14.31	14.21	14.31
1757	NYSE	MHI	Fri, Jul 9, 2010	14.13	14.28	14.09	14.24
1756	NYSE	MHI	Thu, Jul 8, 2010	14.09	14.13	14.06	14.08
1755	NYSE	MHI	Wed, Jul 7, 2010	14.06	14.11	14.05	14.11
1754	NYSE	MHI	Tue, Jul 6, 2010	14.05	14.09	14.04	14.09
1753	NYSE	MHI	Fri, Jul 2, 2010	14.04	14.04	13.96	14.03
1752	NYSE	MHI	Thu, Jul 1, 2010	14.07	14.09	13.96	14.01
1751	NYSE	MHI	Wed, Jun 30, 2010	14.02	14.05	13.94	14.03
1750	NYSE	MHI	Tue, Jun 29, 2010	13.99	14.04	13.95	13.98
1749	NYSE	MHI	Mon, Jun 28, 2010	14.00	14.08	14.00	14.06
1748	NYSE	MHI	Fri, Jun 25, 2010	13.88	14.00	13.87	14.00
1747	NYSE	MHI	Thu, Jun 24, 2010	13.94	13.95	13.86	13.90
1746	NYSE	MHI	Wed, Jun 23, 2010	13.88	13.94	13.85	13.93
1745	NYSE	MHI	Tue, Jun 22, 2010	13.93	13.94	13.86	13.90
1744	NYSE	MHI	Mon, Jun 21, 2010	13.93	13.99	13.91	13.99
1743	NYSE	MHI	Fri, Jun 18, 2010	13.89	13.96	13.88	13.95
1742	NYSE	MHI	Thu, Jun 17, 2010	13.84	13.89	13.82	13.88
1741	NYSE	MHI	Wed, Jun 16, 2010	13.92	13.95	13.81	13.84
1740	NYSE	MHI	Tue, Jun 15, 2010	14.00	14.08	13.94	13.95
1739	NYSE	MHI	Mon, Jun 14, 2010	14.16	14.20	13.99	13.99
1738	NYSE	MHI	Fri, Jun 11, 2010	14.20	14.27	14.08	14.11
1737	NYSE	MHI	Thu, Jun 10, 2010	14.23	14.28	14.18	14.19
1736	NYSE	MHI	Wed, Jun 9, 2010	14.15	14.20	14.13	14.18
1735	NYSE	MHI	Tue, Jun 8, 2010	14.14	14.21	14.14	14.20
1734	NYSE	MHI	Mon, Jun 7, 2010	14.08	14.17	14.03	14.14
1733	NYSE	MHI	Fri, Jun 4, 2010	13.98	14.12	13.98	14.10
1732	NYSE	MHI	Thu, Jun 3, 2010	14.05	14.07	14.02	14.05
1731	NYSE	MHI	Wed, Jun 2, 2010	14.01	14.08	14.00	14.08
1730	NYSE	MHI	Tue, Jun 1, 2010	13.97	14.07	13.97	14.01
1729	NYSE	MHI	Fri, May 28, 2010	14.13	14.17	13.99	14.01
1728	NYSE	MHI	Thu, May 27, 2010	14.03	14.15	14.02	14.10
1727	NYSE	MHI	Wed, May 26, 2010	13.96	14.04	13.96	14.02
1726	NYSE	MHI	Tue, May 25, 2010	13.92	13.95	13.84	13.94
1725	NYSE	MHI	Mon, May 24, 2010	14.07	14.18	14.00	14.08
1724	NYSE	MHI	Fri, May 21, 2010	14.01	14.28	13.88	14.14
1723	NYSE	MHI	Thu, May 20, 2010	14.42	14.42	14.15	14.20
1722	NYSE	MHI	Wed, May 19, 2010	14.25	14.58	14.25	14.51
1721	NYSE	MHI	Tue, May 18, 2010	14.22	14.42	14.14	14.40
1720	NYSE	MHI	Mon, May 17, 2010	14.31	14.31	14.10	14.25
1719	NYSE	MHI	Fri, May 14, 2010	14.31	14.35	14.15	14.21
1718	NYSE	MHI	Thu, May 13, 2010	14.51	14.51	14.36	14.36
1717	NYSE	MHI	Wed, May 12, 2010	14.34	14.43	14.34	14.42
1716	NYSE	MHI	Tue, May 11, 2010	14.30	14.43	14.30	14.43
1715	NYSE	MHI	Mon, May 10, 2010	14.63	14.83	14.32	14.37
1714	NYSE	MHI	Fri, May 7, 2010	14.73	14.74	14.22	14.44
1713	NYSE	MHI	Thu, May 6, 2010	14.58	14.66	14.22	14.53
1712	NYSE	MHI	Wed, May 5, 2010	14.51	14.71	14.51	14.67
1711	NYSE	MHI	Tue, May 4, 2010	14.43	14.52	14.43	14.52
1710	NYSE	MHI	Mon, May 3, 2010	14.45	14.51	14.37	14.42
1709	NYSE	MHI	Fri, Apr 30, 2010	14.34	14.45	14.34	14.34
1708	NYSE	MHI	Thu, Apr 29, 2010	14.56	14.57	14.44	14.45
1707	NYSE	MHI	Wed, Apr 28, 2010	14.66	14.66	14.55	14.59
1706	NYSE	MHI	Tue, Apr 27, 2010	14.74	14.74	14.59	14.59
1705	NYSE	MHI	Mon, Apr 26, 2010	14.91	14.91	14.70	14.72
1704	NYSE	MHI	Fri, Apr 23, 2010	14.71	14.78	14.62	14.78
1703	NYSE	MHI	Thu, Apr 22, 2010	14.60	14.71	14.57	14.66
1702	NYSE	MHI	Wed, Apr 21, 2010	14.39	14.98	14.34	14.54
1701	NYSE	MHI	Tue, Apr 20, 2010	14.36	14.41	14.30	14.40
1700	NYSE	MHI	Mon, Apr 19, 2010	14.42	14.58	14.36	14.36
1699	NYSE	MHI	Fri, Apr 16, 2010	14.38	14.50	14.36	14.44
1698	NYSE	MHI	Thu, Apr 15, 2010	14.51	14.57	14.36	14.38
1697	NYSE	MHI	Wed, Apr 14, 2010	14.76	14.76	14.58	14.60
1696	NYSE	MHI	Tue, Apr 13, 2010	14.81	14.98	14.68	14.69
1695	NYSE	MHI	Mon, Apr 12, 2010	14.88	14.98	14.78	14.98
1694	NYSE	MHI	Fri, Apr 9, 2010	14.77	14.80	14.65	14.78
1693	NYSE	MHI	Thu, Apr 8, 2010	14.75	14.80	14.67	14.76
1692	NYSE	MHI	Wed, Apr 7, 2010	14.67	14.80	14.65	14.70
1691	NYSE	MHI	Tue, Apr 6, 2010	14.53	14.70	14.53	14.61
1690	NYSE	MHI	Mon, Apr 5, 2010	14.46	14.60	14.37	14.48
1689	NYSE	MHI	Thu, Apr 1, 2010	14.33	14.42	14.27	14.37
1688	NYSE	MHI	Wed, Mar 31, 2010	14.35	14.36	14.30	14.33
1687	NYSE	MHI	Tue, Mar 30, 2010	14.39	14.43	14.25	14.32
1686	NYSE	MHI	Mon, Mar 29, 2010	14.44	14.46	14.23	14.32
1685	NYSE	MHI	Fri, Mar 26, 2010	14.48	14.51	14.30	14.34
1684	NYSE	MHI	Thu, Mar 25, 2010	14.36	14.42	14.24	14.40
1683	NYSE	MHI	Wed, Mar 24, 2010	14.14	14.29	14.14	14.29
1682	NYSE	MHI	Tue, Mar 23, 2010	14.15	14.22	14.07	14.09
1681	NYSE	MHI	Mon, Mar 22, 2010	14.14	14.18	14.07	14.17
1680	NYSE	MHI	Fri, Mar 19, 2010	14.00	14.15	13.97	14.13
1679	NYSE	MHI	Thu, Mar 18, 2010	13.98	13.98	13.92	13.96
1678	NYSE	MHI	Wed, Mar 17, 2010	13.83	13.93	13.81	13.92
1677	NYSE	MHI	Tue, Mar 16, 2010	13.88	13.90	13.74	13.80
1676	NYSE	MHI	Mon, Mar 15, 2010	13.73	13.79	13.70	13.79
1675	NYSE	MHI	Fri, Mar 12, 2010	13.72	13.82	13.72	13.73
1674	NYSE	MHI	Thu, Mar 11, 2010	13.94	13.94	13.71	13.77
1673	NYSE	MHI	Wed, Mar 10, 2010	14.07	14.17	13.94	13.98
1672	NYSE	MHI	Tue, Mar 9, 2010	14.08	14.15	13.99	14.01
1671	NYSE	MHI	Mon, Mar 8, 2010	14.13	14.13	14.01	14.04
1670	NYSE	MHI	Fri, Mar 5, 2010	13.97	14.09	13.84	14.03
1669	NYSE	MHI	Thu, Mar 4, 2010	13.96	13.96	13.82	13.87
1668	NYSE	MHI	Wed, Mar 3, 2010	14.00	14.07	13.85	13.85
1667	NYSE	MHI	Tue, Mar 2, 2010	14.04	14.04	13.90	13.95
1666	NYSE	MHI	Mon, Mar 1, 2010	13.94	14.08	13.90	14.05
1665	NYSE	MHI	Fri, Feb 26, 2010	13.84	13.94	13.79	13.85
1664	NYSE	MHI	Thu, Feb 25, 2010	13.78	13.81	13.69	13.77
1663	NYSE	MHI	Wed, Feb 24, 2010	13.59	13.77	13.59	13.75
1662	NYSE	MHI	Tue, Feb 23, 2010	13.50	13.61	13.49	13.59
1661	NYSE	MHI	Mon, Feb 22, 2010	13.52	13.52	13.33	13.44
1660	NYSE	MHI	Fri, Feb 19, 2010	13.73	13.77	13.42	13.52
1659	NYSE	MHI	Thu, Feb 18, 2010	13.84	13.90	13.70	13.74
1658	NYSE	MHI	Wed, Feb 17, 2010	13.89	13.90	13.74	13.79
1657	NYSE	MHI	Tue, Feb 16, 2010	13.90	13.90	13.81	13.90
1656	NYSE	MHI	Fri, Feb 12, 2010	13.89	13.89	13.74	13.77
1655	NYSE	MHI	Thu, Feb 11, 2010	13.93	14.01	13.82	13.82
1654	NYSE	MHI	Wed, Feb 10, 2010	14.19	14.19	13.95	13.96
1653	NYSE	MHI	Tue, Feb 9, 2010	14.09	14.19	14.05	14.15
1652	NYSE	MHI	Mon, Feb 8, 2010	14.07	14.10	14.06	14.09
1651	NYSE	MHI	Fri, Feb 5, 2010	14.00	14.06	13.94	14.05
1650	NYSE	MHI	Thu, Feb 4, 2010	14.03	14.06	13.93	13.95
1649	NYSE	MHI	Wed, Feb 3, 2010	14.00	14.09	13.98	14.01
1648	NYSE	MHI	Tue, Feb 2, 2010	13.85	14.02	13.85	13.99
1647	NYSE	MHI	Mon, Feb 1, 2010	13.85	14.00	13.82	13.92
1646	NYSE	MHI	Fri, Jan 29, 2010	13.85	13.92	13.81	13.85
1645	NYSE	MHI	Thu, Jan 28, 2010	13.89	13.89	13.79	13.84
1644	NYSE	MHI	Wed, Jan 27, 2010	13.91	13.97	13.80	13.83
1643	NYSE	MHI	Tue, Jan 26, 2010	13.86	13.92	13.83	13.90
1642	NYSE	MHI	Mon, Jan 25, 2010	13.90	13.96	13.86	13.89
1641	NYSE	MHI	Fri, Jan 22, 2010	14.01	14.02	13.87	13.89
1640	NYSE	MHI	Thu, Jan 21, 2010	14.01	14.04	13.96	14.02
1639	NYSE	MHI	Wed, Jan 20, 2010	14.03	14.08	13.93	14.00
1638	NYSE	MHI	Tue, Jan 19, 2010	13.92	14.08	13.92	14.06
1637	NYSE	MHI	Fri, Jan 15, 2010	14.03	14.03	13.92	13.96
1636	NYSE	MHI	Thu, Jan 14, 2010	14.04	14.05	13.95	14.02
1635	NYSE	MHI	Wed, Jan 13, 2010	14.06	14.07	14.01	14.07
1634	NYSE	MHI	Tue, Jan 12, 2010	14.06	14.08	13.93	14.08
1633	NYSE	MHI	Mon, Jan 11, 2010	13.99	14.05	13.90	14.04
1632	NYSE	MHI	Fri, Jan 8, 2010	13.91	13.98	13.91	13.96
1631	NYSE	MHI	Thu, Jan 7, 2010	13.95	13.99	13.89	13.94
1630	NYSE	MHI	Wed, Jan 6, 2010	13.79	13.93	13.78	13.93
1629	NYSE	MHI	Tue, Jan 5, 2010	13.80	13.84	13.75	13.77
1628	NYSE	MHI	Mon, Jan 4, 2010	13.82	13.85	13.77	13.78
1627	NYSE	MHI	Thu, Dec 31, 2009	13.66	13.81	13.66	13.79
1626	NYSE	MHI	Wed, Dec 30, 2009	13.75	13.78	13.65	13.75
1625	NYSE	MHI	Tue, Dec 29, 2009	13.79	13.90	13.71	13.71
1624	NYSE	MHI	Mon, Dec 28, 2009	13.69	13.80	13.69	13.77
1623	NYSE	MHI	Thu, Dec 24, 2009	13.50	13.65	13.49	13.65
1622	NYSE	MHI	Wed, Dec 23, 2009	13.37	13.54	13.36	13.54
1621	NYSE	MHI	Tue, Dec 22, 2009	13.54	13.57	13.34	13.37
1620	NYSE	MHI	Mon, Dec 21, 2009	13.57	13.57	13.42	13.47
1619	NYSE	MHI	Fri, Dec 18, 2009	13.59	13.60	13.40	13.52
1618	NYSE	MHI	Thu, Dec 17, 2009	13.51	13.61	13.47	13.52
1617	NYSE	MHI	Wed, Dec 16, 2009	13.61	13.65	13.50	13.55
1616	NYSE	MHI	Tue, Dec 15, 2009	13.83	13.88	13.53	13.53
1615	NYSE	MHI	Mon, Dec 14, 2009	13.80	13.90	13.70	13.83
1614	NYSE	MHI	Fri, Dec 11, 2009	13.83	13.91	13.77	13.83
1613	NYSE	MHI	Thu, Dec 10, 2009	13.69	13.85	13.65	13.80
1612	NYSE	MHI	Wed, Dec 9, 2009	13.67	13.70	13.56	13.60
1611	NYSE	MHI	Tue, Dec 8, 2009	13.63	13.80	13.59	13.68
1610	NYSE	MHI	Mon, Dec 7, 2009	13.55	13.65	13.53	13.65
1609	NYSE	MHI	Fri, Dec 4, 2009	13.70	13.70	13.50	13.53
1608	NYSE	MHI	Thu, Dec 3, 2009	13.47	13.65	13.44	13.57
1607	NYSE	MHI	Wed, Dec 2, 2009	13.60	13.61	13.38	13.46
1606	NYSE	MHI	Tue, Dec 1, 2009	13.80	13.81	13.59	13.59
1605	NYSE	MHI	Mon, Nov 30, 2009	13.74	13.82	13.63	13.67
1604	NYSE	MHI	Fri, Nov 27, 2009	13.50	13.65	13.47	13.65
1603	NYSE	MHI	Wed, Nov 25, 2009	13.45	13.50	13.38	13.50
1602	NYSE	MHI	Tue, Nov 24, 2009	13.19	13.46	13.13	13.33
1601	NYSE	MHI	Mon, Nov 23, 2009	13.27	13.33	13.14	13.20
1600	NYSE	MHI	Fri, Nov 20, 2009	13.39	13.39	13.11	13.17
1599	NYSE	MHI	Thu, Nov 19, 2009	13.32	13.41	13.22	13.31
1598	NYSE	MHI	Wed, Nov 18, 2009	13.64	13.64	13.33	13.42
1597	NYSE	MHI	Tue, Nov 17, 2009	13.64	13.66	13.45	13.51
1596	NYSE	MHI	Mon, Nov 16, 2009	13.73	13.73	13.39	13.59
1595	NYSE	MHI	Fri, Nov 13, 2009	13.26	13.29	13.00	13.29
1594	NYSE	MHI	Thu, Nov 12, 2009	13.44	13.44	13.09	13.15
1593	NYSE	MHI	Wed, Nov 11, 2009	13.65	13.65	13.45	13.47
1592	NYSE	MHI	Tue, Nov 10, 2009	13.81	13.81	13.54	13.65
1591	NYSE	MHI	Mon, Nov 9, 2009	13.60	13.75	13.59	13.68
1590	NYSE	MHI	Fri, Nov 6, 2009	13.63	13.75	13.56	13.65
1589	NYSE	MHI	Thu, Nov 5, 2009	13.53	13.59	13.40	13.56
1588	NYSE	MHI	Wed, Nov 4, 2009	13.30	13.38	13.25	13.34
1587	NYSE	MHI	Tue, Nov 3, 2009	13.19	13.25	13.00	13.25
1586	NYSE	MHI	Mon, Nov 2, 2009	13.21	13.32	13.07	13.10
1585	NYSE	MHI	Fri, Oct 30, 2009	13.18	13.21	13.11	13.21
1584	NYSE	MHI	Thu, Oct 29, 2009	13.18	13.18	13.05	13.16
1583	NYSE	MHI	Wed, Oct 28, 2009	13.17	13.23	13.03	13.03
1582	NYSE	MHI	Tue, Oct 27, 2009	13.19	13.23	13.12	13.23
1581	NYSE	MHI	Mon, Oct 26, 2009	13.15	13.22	13.15	13.18
1580	NYSE	MHI	Fri, Oct 23, 2009	13.05	13.10	12.97	13.10
1579	NYSE	MHI	Thu, Oct 22, 2009	12.92	13.01	12.92	12.96
1578	NYSE	MHI	Wed, Oct 21, 2009	12.94	12.97	12.91	12.97
1577	NYSE	MHI	Tue, Oct 20, 2009	12.87	12.95	12.85	12.95
1576	NYSE	MHI	Mon, Oct 19, 2009	12.73	12.87	12.71	12.85
1575	NYSE	MHI	Fri, Oct 16, 2009	12.55	12.69	12.54	12.68
1574	NYSE	MHI	Thu, Oct 15, 2009	12.48	12.60	12.18	12.50
1573	NYSE	MHI	Wed, Oct 14, 2009	13.11	13.11	12.50	12.54
1572	NYSE	MHI	Tue, Oct 13, 2009	12.80	13.05	12.80	13.04
1571	NYSE	MHI	Mon, Oct 12, 2009	13.46	13.49	12.77	12.88
1570	NYSE	MHI	Fri, Oct 9, 2009	13.93	13.94	13.46	13.49
1569	NYSE	MHI	Thu, Oct 8, 2009	13.85	13.93	13.73	13.93
1568	NYSE	MHI	Wed, Oct 7, 2009	13.90	13.90	13.65	13.79
1567	NYSE	MHI	Tue, Oct 6, 2009	13.90	14.02	13.83	13.90
1566	NYSE	MHI	Mon, Oct 5, 2009	13.56	13.89	13.53	13.89
1565	NYSE	MHI	Fri, Oct 2, 2009	13.35	13.56	13.35	13.53
1564	NYSE	MHI	Thu, Oct 1, 2009	13.40	13.49	13.37	13.40
1563	NYSE	MHI	Wed, Sep 30, 2009	13.30	13.44	13.29	13.40
1562	NYSE	MHI	Tue, Sep 29, 2009	13.57	13.57	13.20	13.23
1561	NYSE	MHI	Mon, Sep 28, 2009	13.17	13.35	13.13	13.23
1560	NYSE	MHI	Fri, Sep 25, 2009	13.20	13.38	13.06	13.17
1559	NYSE	MHI	Thu, Sep 24, 2009	13.45	13.45	13.31	13.32
1558	NYSE	MHI	Wed, Sep 23, 2009	13.24	13.50	13.24	13.48
1557	NYSE	MHI	Tue, Sep 22, 2009	13.14	13.25	13.12	13.25
1556	NYSE	MHI	Mon, Sep 21, 2009	13.15	13.25	13.09	13.21
1555	NYSE	MHI	Fri, Sep 18, 2009	13.20	13.30	13.15	13.25
1554	NYSE	MHI	Thu, Sep 17, 2009	13.09	13.20	13.00	13.20
1553	NYSE	MHI	Wed, Sep 16, 2009	13.10	13.18	13.01	13.09
1552	NYSE	MHI	Tue, Sep 15, 2009	12.94	13.12	12.94	13.00
1551	NYSE	MHI	Mon, Sep 14, 2009	12.81	12.87	12.75	12.87
1550	NYSE	MHI	Fri, Sep 11, 2009	12.72	12.77	12.66	12.71
1549	NYSE	MHI	Thu, Sep 10, 2009	12.75	12.90	12.73	12.78
1548	NYSE	MHI	Wed, Sep 9, 2009	12.81	12.97	12.64	12.73
1547	NYSE	MHI	Tue, Sep 8, 2009	12.45	12.88	12.45	12.85
1546	NYSE	MHI	Fri, Sep 4, 2009	12.23	12.49	12.23	12.46
1545	NYSE	MHI	Thu, Sep 3, 2009	12.18	12.23	12.17	12.23
1544	NYSE	MHI	Wed, Sep 2, 2009	12.29	12.29	12.12	12.18
1543	NYSE	MHI	Tue, Sep 1, 2009	12.19	12.30	12.14	12.28
1542	NYSE	MHI	Mon, Aug 31, 2009	12.12	12.20	12.08	12.15
1541	NYSE	MHI	Fri, Aug 28, 2009	11.97	12.16	11.94	12.10
1540	NYSE	MHI	Thu, Aug 27, 2009	12.12	12.15	11.88	11.96
1539	NYSE	MHI	Wed, Aug 26, 2009	12.00	12.14	12.00	12.12
1538	NYSE	MHI	Tue, Aug 25, 2009	12.08	12.08	11.99	12.02
1537	NYSE	MHI	Mon, Aug 24, 2009	12.08	12.10	12.04	12.09
1536	NYSE	MHI	Fri, Aug 21, 2009	11.98	12.10	11.93	12.04
1535	NYSE	MHI	Thu, Aug 20, 2009	11.59	11.93	11.59	11.91
1534	NYSE	MHI	Wed, Aug 19, 2009	11.49	11.61	11.42	11.59
1533	NYSE	MHI	Tue, Aug 18, 2009	11.55	11.57	11.42	11.45
1532	NYSE	MHI	Mon, Aug 17, 2009	11.42	11.52	11.27	11.43
1531	NYSE	MHI	Fri, Aug 14, 2009	11.61	11.68	11.44	11.54
1530	NYSE	MHI	Thu, Aug 13, 2009	11.63	11.75	11.53	11.61
1529	NYSE	MHI	Wed, Aug 12, 2009	11.53	11.63	11.53	11.57
1528	NYSE	MHI	Tue, Aug 11, 2009	11.71	11.77	11.66	11.77
1527	NYSE	MHI	Mon, Aug 10, 2009	11.68	11.68	11.56	11.60
1526	NYSE	MHI	Fri, Aug 7, 2009	11.72	11.82	11.59	11.60
1525	NYSE	MHI	Thu, Aug 6, 2009	11.82	11.82	11.71	11.79
1524	NYSE	MHI	Wed, Aug 5, 2009	11.95	11.95	11.79	11.82
1523	NYSE	MHI	Tue, Aug 4, 2009	12.03	12.03	11.90	11.98
1522	NYSE	MHI	Mon, Aug 3, 2009	11.92	12.12	11.90	11.92
1521	NYSE	MHI	Fri, Jul 31, 2009	12.06	12.06	11.91	11.92
1520	NYSE	MHI	Thu, Jul 30, 2009	11.70	12.16	11.60	11.91
1519	NYSE	MHI	Wed, Jul 29, 2009	11.72	11.72	11.61	11.71
1518	NYSE	MHI	Tue, Jul 28, 2009	11.74	11.80	11.70	11.73
1517	NYSE	MHI	Mon, Jul 27, 2009	11.76	11.83	11.70	11.75
1516	NYSE	MHI	Fri, Jul 24, 2009	11.55	11.74	11.55	11.71
1515	NYSE	MHI	Thu, Jul 23, 2009	11.58	11.70	11.52	11.69
1514	NYSE	MHI	Wed, Jul 22, 2009	11.54	11.61	11.50	11.53
1513	NYSE	MHI	Tue, Jul 21, 2009	11.49	11.55	11.37	11.50
1512	NYSE	MHI	Mon, Jul 20, 2009	11.40	11.57	11.40	11.50
1511	NYSE	MHI	Fri, Jul 17, 2009	11.43	11.50	11.40	11.40
1510	NYSE	MHI	Thu, Jul 16, 2009	11.42	11.50	11.39	11.50
1509	NYSE	MHI	Wed, Jul 15, 2009	11.47	11.50	11.41	11.44
1508	NYSE	MHI	Tue, Jul 14, 2009	11.26	11.43	11.26	11.40
1507	NYSE	MHI	Mon, Jul 13, 2009	11.38	11.40	11.23	11.26
1506	NYSE	MHI	Fri, Jul 10, 2009	11.33	11.40	11.04	11.40
1505	NYSE	MHI	Thu, Jul 9, 2009	11.41	11.48	11.30	11.36
1504	NYSE	MHI	Wed, Jul 8, 2009	11.19	11.40	11.15	11.40
1503	NYSE	MHI	Tue, Jul 7, 2009	11.01	11.15	11.01	11.10
1502	NYSE	MHI	Mon, Jul 6, 2009	11.05	11.09	11.00	11.00
1501	NYSE	MHI	Thu, Jul 2, 2009	10.90	11.05	10.90	10.98
1500	NYSE	MHI	Wed, Jul 1, 2009	10.95	11.03	10.94	11.00
1499	NYSE	MHI	Tue, Jun 30, 2009	11.08	11.08	10.95	10.95
1498	NYSE	MHI	Mon, Jun 29, 2009	11.10	11.10	10.95	10.99
1497	NYSE	MHI	Fri, Jun 26, 2009	11.00	11.08	10.92	10.93
1496	NYSE	MHI	Thu, Jun 25, 2009	10.98	11.05	10.96	10.97
1495	NYSE	MHI	Wed, Jun 24, 2009	11.09	11.09	10.97	11.04
1494	NYSE	MHI	Tue, Jun 23, 2009	11.14	11.18	11.02	11.09
1493	NYSE	MHI	Mon, Jun 22, 2009	11.23	11.23	11.02	11.11
1492	NYSE	MHI	Fri, Jun 19, 2009	11.19	11.19	10.99	11.15
1491	NYSE	MHI	Thu, Jun 18, 2009	10.90	11.19	10.90	11.03
1490	NYSE	MHI	Wed, Jun 17, 2009	10.92	11.02	10.92	10.97
1489	NYSE	MHI	Tue, Jun 16, 2009	10.78	11.11	10.78	11.06
1488	NYSE	MHI	Mon, Jun 15, 2009	11.01	11.01	10.61	10.79
1487	NYSE	MHI	Fri, Jun 12, 2009	11.27	11.28	11.07	11.07
1486	NYSE	MHI	Thu, Jun 11, 2009	11.39	11.39	11.19	11.37
1485	NYSE	MHI	Wed, Jun 10, 2009	11.60	11.60	11.41	11.44
1484	NYSE	MHI	Tue, Jun 9, 2009	11.40	11.47	11.25	11.38
1483	NYSE	MHI	Mon, Jun 8, 2009	11.44	11.55	11.32	11.39
1482	NYSE	MHI	Fri, Jun 5, 2009	11.15	11.53	11.15	11.31
1481	NYSE	MHI	Thu, Jun 4, 2009	11.11	11.11	10.99	11.10
1480	NYSE	MHI	Wed, Jun 3, 2009	11.03	11.09	10.98	11.02
1479	NYSE	MHI	Tue, Jun 2, 2009	10.94	11.04	10.94	11.02
1478	NYSE	MHI	Mon, Jun 1, 2009	10.97	11.04	10.86	10.90
1477	NYSE	MHI	Fri, May 29, 2009	11.01	11.02	10.90	10.90
1476	NYSE	MHI	Thu, May 28, 2009	10.97	11.05	10.95	11.05
1475	NYSE	MHI	Wed, May 27, 2009	10.99	11.03	10.96	10.98
1474	NYSE	MHI	Tue, May 26, 2009	10.84	11.03	10.84	10.99
1473	NYSE	MHI	Fri, May 22, 2009	11.00	11.03	10.90	10.97
1472	NYSE	MHI	Thu, May 21, 2009	10.95	10.95	10.86	10.95
1471	NYSE	MHI	Wed, May 20, 2009	10.89	10.95	10.89	10.95
1470	NYSE	MHI	Tue, May 19, 2009	10.88	10.91	10.82	10.87
1469	NYSE	MHI	Mon, May 18, 2009	10.85	10.89	10.68	10.82
1468	NYSE	MHI	Fri, May 15, 2009	10.89	10.94	10.81	10.85
1467	NYSE	MHI	Thu, May 14, 2009	10.97	10.97	10.76	10.86
1466	NYSE	MHI	Wed, May 13, 2009	10.72	10.85	10.72	10.80
1465	NYSE	MHI	Tue, May 12, 2009	10.92	10.95	10.75	10.87
1464	NYSE	MHI	Mon, May 11, 2009	10.99	10.99	10.91	10.96
1463	NYSE	MHI	Fri, May 8, 2009	10.85	10.96	10.79	10.89
1462	NYSE	MHI	Thu, May 7, 2009	10.75	10.89	10.70	10.76
1461	NYSE	MHI	Wed, May 6, 2009	10.88	10.88	10.63	10.75
1460	NYSE	MHI	Tue, May 5, 2009	10.76	10.76	10.64	10.73
1459	NYSE	MHI	Mon, May 4, 2009	10.63	10.93	10.63	10.64
1458	NYSE	MHI	Fri, May 1, 2009	10.50	10.72	10.40	10.69
1457	NYSE	MHI	Thu, Apr 30, 2009	10.43	10.49	10.35	10.40
1456	NYSE	MHI	Wed, Apr 29, 2009	10.45	10.60	10.45	10.48
1455	NYSE	MHI	Tue, Apr 28, 2009	10.45	10.50	10.42	10.45
1454	NYSE	MHI	Mon, Apr 27, 2009	10.45	10.50	10.45	10.49
1453	NYSE	MHI	Fri, Apr 24, 2009	10.40	10.44	10.33	10.40
1452	NYSE	MHI	Thu, Apr 23, 2009	10.23	10.45	10.23	10.41
1451	NYSE	MHI	Wed, Apr 22, 2009	10.15	10.38	10.11	10.30
1450	NYSE	MHI	Tue, Apr 21, 2009	10.16	10.17	10.10	10.15
1449	NYSE	MHI	Mon, Apr 20, 2009	10.18	10.18	10.01	10.10
1448	NYSE	MHI	Fri, Apr 17, 2009	10.20	10.20	10.09	10.13
1447	NYSE	MHI	Thu, Apr 16, 2009	10.19	10.20	10.05	10.05
1446	NYSE	MHI	Wed, Apr 15, 2009	10.09	10.09	9.87	10.07
1445	NYSE	MHI	Tue, Apr 14, 2009	9.89	10.08	9.84	10.04
1444	NYSE	MHI	Mon, Apr 13, 2009	10.32	10.38	9.82	10.03
1443	NYSE	MHI	Thu, Apr 9, 2009	9.96	10.12	9.95	10.05
1442	NYSE	MHI	Wed, Apr 8, 2009	9.75	9.96	9.75	9.94
1441	NYSE	MHI	Tue, Apr 7, 2009	9.75	9.89	9.70	9.80
1440	NYSE	MHI	Mon, Apr 6, 2009	9.84	9.91	9.66	9.82
1439	NYSE	MHI	Fri, Apr 3, 2009	9.98	9.98	9.80	9.80
1438	NYSE	MHI	Thu, Apr 2, 2009	9.98	10.01	9.93	9.93
1437	NYSE	MHI	Wed, Apr 1, 2009	9.73	9.96	9.54	9.95
1436	NYSE	MHI	Tue, Mar 31, 2009	9.78	9.88	9.65	9.66
1435	NYSE	MHI	Mon, Mar 30, 2009	9.95	9.95	9.60	9.68
1434	NYSE	MHI	Fri, Mar 27, 2009	9.72	9.99	9.72	9.95
1433	NYSE	MHI	Thu, Mar 26, 2009	9.95	10.00	9.86	9.97
1432	NYSE	MHI	Wed, Mar 25, 2009	9.95	9.95	9.82	9.94
1431	NYSE	MHI	Tue, Mar 24, 2009	9.76	10.00	9.54	10.00
1430	NYSE	MHI	Mon, Mar 23, 2009	9.90	9.90	9.54	9.72
1429	NYSE	MHI	Fri, Mar 20, 2009	9.51	9.55	9.45	9.51
1428	NYSE	MHI	Thu, Mar 19, 2009	9.50	9.55	9.45	9.51
1427	NYSE	MHI	Wed, Mar 18, 2009	9.28	9.50	9.21	9.45
1426	NYSE	MHI	Tue, Mar 17, 2009	9.26	9.30	9.20	9.30
1425	NYSE	MHI	Mon, Mar 16, 2009	9.29	9.31	9.21	9.28
1424	NYSE	MHI	Fri, Mar 13, 2009	9.33	9.33	9.25	9.30
1423	NYSE	MHI	Thu, Mar 12, 2009	9.06	9.25	9.06	9.22
1422	NYSE	MHI	Wed, Mar 11, 2009	9.13	9.30	9.11	9.19
1421	NYSE	MHI	Tue, Mar 10, 2009	8.94	9.20	8.94	9.19
1420	NYSE	MHI	Mon, Mar 9, 2009	9.12	9.18	8.91	9.18
1419	NYSE	MHI	Fri, Mar 6, 2009	9.17	9.26	9.10	9.12
1418	NYSE	MHI	Thu, Mar 5, 2009	9.15	9.21	9.15	9.18
1417	NYSE	MHI	Wed, Mar 4, 2009	9.18	9.30	9.12	9.23
1416	NYSE	MHI	Tue, Mar 3, 2009	9.31	9.35	9.09	9.18
1415	NYSE	MHI	Mon, Mar 2, 2009	9.44	9.52	9.31	9.35
1414	NYSE	MHI	Fri, Feb 27, 2009	9.57	9.75	9.47	9.60
1413	NYSE	MHI	Thu, Feb 26, 2009	9.91	9.91	9.54	9.64
1412	NYSE	MHI	Wed, Feb 25, 2009	9.31	9.64	9.31	9.54
1411	NYSE	MHI	Tue, Feb 24, 2009	9.25	9.44	9.01	9.40
1410	NYSE	MHI	Mon, Feb 23, 2009	9.60	9.60	9.24	9.25
1409	NYSE	MHI	Fri, Feb 20, 2009	9.61	9.62	9.16	9.60
1408	NYSE	MHI	Thu, Feb 19, 2009	9.88	9.88	9.62	9.68
1407	NYSE	MHI	Wed, Feb 18, 2009	10.09	10.09	9.77	9.82
1406	NYSE	MHI	Tue, Feb 17, 2009	10.45	10.45	9.98	9.98
1405	NYSE	MHI	Fri, Feb 13, 2009	10.39	10.43	10.26	10.42
1404	NYSE	MHI	Thu, Feb 12, 2009	10.20	10.24	10.10	10.24
1403	NYSE	MHI	Wed, Feb 11, 2009	10.30	10.31	10.07	10.20
1402	NYSE	MHI	Tue, Feb 10, 2009	10.33	10.47	10.26	10.30
1401	NYSE	MHI	Mon, Feb 9, 2009	10.16	10.49	10.16	10.33
1400	NYSE	MHI	Fri, Feb 6, 2009	10.27	10.30	10.18	10.22
1399	NYSE	MHI	Thu, Feb 5, 2009	10.22	10.27	10.22	10.27
1398	NYSE	MHI	Wed, Feb 4, 2009	10.26	10.31	10.21	10.22
1397	NYSE	MHI	Tue, Feb 3, 2009	10.12	10.29	10.10	10.28
1396	NYSE	MHI	Mon, Feb 2, 2009	10.07	10.20	10.01	10.20
1395	NYSE	MHI	Fri, Jan 30, 2009	10.09	10.09	9.93	10.04
1394	NYSE	MHI	Thu, Jan 29, 2009	10.06	10.16	9.91	9.99
1393	NYSE	MHI	Wed, Jan 28, 2009	10.13	10.19	9.80	10.06
1392	NYSE	MHI	Tue, Jan 27, 2009	10.01	10.09	9.79	10.09
1391	NYSE	MHI	Mon, Jan 26, 2009	9.86	9.96	9.73	9.95
1390	NYSE	MHI	Fri, Jan 23, 2009	9.41	9.84	9.41	9.77
1389	NYSE	MHI	Thu, Jan 22, 2009	9.81	9.88	9.51	9.68
1388	NYSE	MHI	Wed, Jan 21, 2009	9.60	9.82	9.60	9.81
1387	NYSE	MHI	Tue, Jan 20, 2009	9.81	9.83	9.63	9.64
1386	NYSE	MHI	Fri, Jan 16, 2009	9.74	9.78	9.62	9.77
1385	NYSE	MHI	Thu, Jan 15, 2009	9.41	9.56	9.30	9.55
1384	NYSE	MHI	Wed, Jan 14, 2009	9.79	9.85	9.39	9.44
1383	NYSE	MHI	Tue, Jan 13, 2009	9.90	9.94	9.84	9.86
1382	NYSE	MHI	Mon, Jan 12, 2009	9.90	9.93	9.70	9.80
1381	NYSE	MHI	Fri, Jan 9, 2009	9.47	9.83	9.47	9.75
1380	NYSE	MHI	Thu, Jan 8, 2009	9.37	9.55	9.33	9.47
1379	NYSE	MHI	Wed, Jan 7, 2009	9.29	9.33	9.21	9.33
1378	NYSE	MHI	Tue, Jan 6, 2009	9.00	9.35	9.00	9.29
1377	NYSE	MHI	Mon, Jan 5, 2009	8.79	8.98	8.79	8.98
1376	NYSE	MHI	Fri, Jan 2, 2009	8.36	8.77	8.36	8.77
1375	NYSE	MHI	Wed, Dec 31, 2008	8.27	8.69	8.27	8.36
1374	NYSE	MHI	Tue, Dec 30, 2008	8.21	8.34	8.17	8.34
1373	NYSE	MHI	Mon, Dec 29, 2008	8.21	8.35	8.11	8.17
1372	NYSE	MHI	Fri, Dec 26, 2008	8.03	8.38	7.95	8.28
1371	NYSE	MHI	Wed, Dec 24, 2008	8.23	8.29	7.94	8.19
1370	NYSE	MHI	Tue, Dec 23, 2008	8.43	8.47	8.18	8.25
1369	NYSE	MHI	Mon, Dec 22, 2008	8.30	8.42	8.11	8.38
1368	NYSE	MHI	Fri, Dec 19, 2008	7.92	8.30	7.89	8.22
1367	NYSE	MHI	Thu, Dec 18, 2008	8.04	8.15	7.80	8.05
1366	NYSE	MHI	Wed, Dec 17, 2008	7.41	8.11	7.41	7.95
1365	NYSE	MHI	Tue, Dec 16, 2008	7.65	7.66	7.12	7.56
1364	NYSE	MHI	Mon, Dec 15, 2008	7.48	7.80	7.35	7.57
1363	NYSE	MHI	Fri, Dec 12, 2008	7.48	7.49	7.28	7.48
1362	NYSE	MHI	Thu, Dec 11, 2008	7.80	7.92	7.56	7.60
1361	NYSE	MHI	Wed, Dec 10, 2008	7.79	7.90	7.66	7.83
1360	NYSE	MHI	Tue, Dec 9, 2008	8.00	8.00	7.80	7.83
1359	NYSE	MHI	Mon, Dec 8, 2008	7.95	8.17	7.95	8.07
1358	NYSE	MHI	Fri, Dec 5, 2008	7.93	8.13	7.93	8.01
1357	NYSE	MHI	Thu, Dec 4, 2008	8.18	8.30	8.02	8.10
1356	NYSE	MHI	Wed, Dec 3, 2008	8.42	8.42	8.33	8.42
1355	NYSE	MHI	Tue, Dec 2, 2008	8.80	8.80	8.40	8.43
1354	NYSE	MHI	Mon, Dec 1, 2008	8.77	8.79	8.65	8.75
1353	NYSE	MHI	Fri, Nov 28, 2008	8.67	8.73	8.44	8.73
1352	NYSE	MHI	Wed, Nov 26, 2008	8.60	8.73	8.43	8.67
1351	NYSE	MHI	Tue, Nov 25, 2008	8.68	8.76	8.41	8.67
1350	NYSE	MHI	Mon, Nov 24, 2008	8.58	8.92	8.58	8.67
1349	NYSE	MHI	Fri, Nov 21, 2008	8.38	8.83	8.26	8.58
1348	NYSE	MHI	Thu, Nov 20, 2008	8.70	8.70	8.13	8.21
1347	NYSE	MHI	Wed, Nov 19, 2008	9.27	9.27	8.89	8.95
1346	NYSE	MHI	Tue, Nov 18, 2008	9.40	9.49	9.13	9.32
1345	NYSE	MHI	Mon, Nov 17, 2008	9.79	9.79	9.41	9.51
1344	NYSE	MHI	Fri, Nov 14, 2008	9.45	9.69	9.31	9.56
1343	NYSE	MHI	Thu, Nov 13, 2008	9.35	9.56	9.11	9.41
1342	NYSE	MHI	Wed, Nov 12, 2008	9.85	9.99	9.43	9.43
1341	NYSE	MHI	Tue, Nov 11, 2008	10.40	10.40	10.08	10.10
1340	NYSE	MHI	Mon, Nov 10, 2008	10.50	10.60	10.32	10.35
1339	NYSE	MHI	Fri, Nov 7, 2008	10.16	10.56	9.85	10.35
1338	NYSE	MHI	Thu, Nov 6, 2008	9.99	10.37	9.99	10.15
1337	NYSE	MHI	Wed, Nov 5, 2008	9.91	10.01	9.72	9.99
1336	NYSE	MHI	Tue, Nov 4, 2008	9.55	9.89	9.47	9.66
1335	NYSE	MHI	Mon, Nov 3, 2008	9.45	9.55	9.35	9.55
1334	NYSE	MHI	Fri, Oct 31, 2008	9.55	9.65	9.35	9.50
1333	NYSE	MHI	Thu, Oct 30, 2008	9.62	9.70	9.55	9.59
1332	NYSE	MHI	Wed, Oct 29, 2008	9.64	9.75	9.60	9.60
1331	NYSE	MHI	Tue, Oct 28, 2008	9.62	9.74	9.62	9.72
1330	NYSE	MHI	Mon, Oct 27, 2008	9.60	9.88	9.60	9.62
1329	NYSE	MHI	Fri, Oct 24, 2008	10.00	10.00	9.20	9.86
1328	NYSE	MHI	Thu, Oct 23, 2008	10.15	10.50	10.01	10.05
1327	NYSE	MHI	Wed, Oct 22, 2008	9.75	10.04	9.75	9.93
1326	NYSE	MHI	Tue, Oct 21, 2008	9.43	9.72	9.39	9.72
1325	NYSE	MHI	Mon, Oct 20, 2008	9.26	9.73	9.09	9.68
1324	NYSE	MHI	Fri, Oct 17, 2008	8.75	9.00	8.55	9.00
1323	NYSE	MHI	Thu, Oct 16, 2008	8.87	8.89	8.59	8.75
1322	NYSE	MHI	Wed, Oct 15, 2008	9.22	9.22	8.74	8.75
1321	NYSE	MHI	Tue, Oct 14, 2008	9.55	9.56	8.93	9.38
1320	NYSE	MHI	Mon, Oct 13, 2008	7.61	9.26	7.60	8.40
1319	NYSE	MHI	Fri, Oct 10, 2008	7.50	7.65	7.11	7.31
1318	NYSE	MHI	Thu, Oct 9, 2008	8.50	8.60	8.40	8.42
1317	NYSE	MHI	Wed, Oct 8, 2008	9.00	9.00	8.21	8.45
1316	NYSE	MHI	Tue, Oct 7, 2008	9.10	9.41	8.96	9.08
1315	NYSE	MHI	Mon, Oct 6, 2008	10.30	10.31	8.98	9.20
1314	NYSE	MHI	Fri, Oct 3, 2008	10.25	10.88	10.25	10.59
1313	NYSE	MHI	Thu, Oct 2, 2008	10.25	10.66	10.21	10.44
1312	NYSE	MHI	Wed, Oct 1, 2008	10.15	10.68	10.13	10.37
1311	NYSE	MHI	Tue, Sep 30, 2008	9.89	10.27	9.89	10.27
1310	NYSE	MHI	Mon, Sep 29, 2008	10.25	10.73	10.04	10.14
1309	NYSE	MHI	Fri, Sep 26, 2008	11.01	11.26	10.65	10.70
1308	NYSE	MHI	Thu, Sep 25, 2008	11.20	11.47	11.20	11.26
1307	NYSE	MHI	Wed, Sep 24, 2008	11.10	11.33	11.05	11.20
1306	NYSE	MHI	Tue, Sep 23, 2008	11.71	11.71	11.18	11.27
1305	NYSE	MHI	Mon, Sep 22, 2008	12.21	12.24	11.59	11.60
1304	NYSE	MHI	Fri, Sep 19, 2008	11.60	12.26	11.60	12.09
1303	NYSE	MHI	Thu, Sep 18, 2008	11.40	11.53	11.25	11.41
1302	NYSE	MHI	Wed, Sep 17, 2008	12.00	12.11	11.91	12.00
1301	NYSE	MHI	Tue, Sep 16, 2008	12.21	12.31	12.09	12.15
1300	NYSE	MHI	Mon, Sep 15, 2008	12.55	12.59	12.49	12.52
1299	NYSE	MHI	Fri, Sep 12, 2008	12.70	12.70	12.61	12.64
1298	NYSE	MHI	Thu, Sep 11, 2008	12.85	12.85	12.68	12.68
1297	NYSE	MHI	Wed, Sep 10, 2008	12.93	12.94	12.87	12.94
1296	NYSE	MHI	Tue, Sep 9, 2008	12.94	12.99	12.90	12.90
1295	NYSE	MHI	Mon, Sep 8, 2008	12.95	12.95	12.86	12.89
1294	NYSE	MHI	Fri, Sep 5, 2008	12.88	12.91	12.82	12.89
1293	NYSE	MHI	Thu, Sep 4, 2008	12.95	12.95	12.87	12.88
1292	NYSE	MHI	Wed, Sep 3, 2008	12.94	12.95	12.90	12.95
1291	NYSE	MHI	Tue, Sep 2, 2008	12.88	12.92	12.84	12.92
1290	NYSE	MHI	Fri, Aug 29, 2008	12.93	12.94	12.81	12.84
1289	NYSE	MHI	Thu, Aug 28, 2008	12.95	12.98	12.90	12.90
1288	NYSE	MHI	Wed, Aug 27, 2008	12.93	13.00	12.88	12.95
1287	NYSE	MHI	Tue, Aug 26, 2008	12.81	12.91	12.81	12.91
1286	NYSE	MHI	Mon, Aug 25, 2008	12.85	12.89	12.80	12.83
1285	NYSE	MHI	Fri, Aug 22, 2008	12.79	12.84	12.78	12.84
1284	NYSE	MHI	Thu, Aug 21, 2008	12.85	12.93	12.77	12.79
1283	NYSE	MHI	Wed, Aug 20, 2008	12.85	12.89	12.80	12.89
1282	NYSE	MHI	Tue, Aug 19, 2008	12.92	12.92	12.79	12.82
1281	NYSE	MHI	Mon, Aug 18, 2008	12.84	12.89	12.84	12.89
1280	NYSE	MHI	Fri, Aug 15, 2008	12.95	12.95	12.78	12.82
1279	NYSE	MHI	Thu, Aug 14, 2008	12.88	12.91	12.83	12.90
1278	NYSE	MHI	Wed, Aug 13, 2008	12.93	12.93	12.80	12.80
1277	NYSE	MHI	Tue, Aug 12, 2008	12.98	12.98	12.84	12.93
1276	NYSE	MHI	Mon, Aug 11, 2008	13.08	13.08	12.91	12.97
1275	NYSE	MHI	Fri, Aug 8, 2008	12.93	13.01	12.86	12.99
1274	NYSE	MHI	Thu, Aug 7, 2008	12.95	12.99	12.84	12.84
1273	NYSE	MHI	Wed, Aug 6, 2008	13.08	13.09	12.94	12.94
1272	NYSE	MHI	Tue, Aug 5, 2008	13.13	13.13	12.96	13.04
1271	NYSE	MHI	Mon, Aug 4, 2008	13.15	13.15	13.06	13.06
1270	NYSE	MHI	Fri, Aug 1, 2008	12.98	13.15	12.98	13.15
1269	NYSE	MHI	Thu, Jul 31, 2008	13.11	13.12	12.99	13.10
1268	NYSE	MHI	Wed, Jul 30, 2008	13.08	13.15	13.05	13.10
1267	NYSE	MHI	Tue, Jul 29, 2008	12.91	13.06	12.91	13.06
1266	NYSE	MHI	Mon, Jul 28, 2008	13.04	13.05	12.93	12.98
1265	NYSE	MHI	Fri, Jul 25, 2008	13.06	13.07	12.99	13.01
1264	NYSE	MHI	Thu, Jul 24, 2008	13.21	13.21	13.00	13.02
1263	NYSE	MHI	Wed, Jul 23, 2008	13.22	13.23	13.12	13.12
1262	NYSE	MHI	Tue, Jul 22, 2008	13.21	13.22	13.13	13.15
1261	NYSE	MHI	Mon, Jul 21, 2008	13.10	13.21	13.09	13.14
1260	NYSE	MHI	Fri, Jul 18, 2008	13.33	13.40	13.13	13.13
1259	NYSE	MHI	Thu, Jul 17, 2008	13.11	13.26	13.08	13.25
1258	NYSE	MHI	Wed, Jul 16, 2008	13.01	13.15	13.01	13.11
1257	NYSE	MHI	Tue, Jul 15, 2008	13.27	13.36	13.05	13.10
1256	NYSE	MHI	Mon, Jul 14, 2008	13.55	13.56	13.37	13.37
1255	NYSE	MHI	Fri, Jul 11, 2008	13.69	13.72	13.56	13.56
1254	NYSE	MHI	Thu, Jul 10, 2008	13.71	13.78	13.68	13.78
1253	NYSE	MHI	Wed, Jul 9, 2008	13.62	13.74	13.61	13.71
1252	NYSE	MHI	Tue, Jul 8, 2008	13.70	13.70	13.60	13.60
1251	NYSE	MHI	Mon, Jul 7, 2008	13.60	13.71	13.60	13.69
1250	NYSE	MHI	Thu, Jul 3, 2008	13.85	13.85	13.55	13.60
1249	NYSE	MHI	Wed, Jul 2, 2008	13.52	13.65	13.52	13.61
1248	NYSE	MHI	Tue, Jul 1, 2008	13.50	13.59	13.43	13.53
1247	NYSE	MHI	Mon, Jun 30, 2008	13.45	13.53	13.37	13.44
1246	NYSE	MHI	Fri, Jun 27, 2008	13.56	13.56	13.39	13.44
1245	NYSE	MHI	Thu, Jun 26, 2008	13.21	13.48	13.21	13.39
1244	NYSE	MHI	Wed, Jun 25, 2008	13.40	13.47	13.35	13.37
1243	NYSE	MHI	Tue, Jun 24, 2008	13.28	13.37	13.21	13.37
1242	NYSE	MHI	Mon, Jun 23, 2008	13.06	13.28	13.06	13.20
1241	NYSE	MHI	Fri, Jun 20, 2008	13.26	13.37	13.17	13.17
1240	NYSE	MHI	Thu, Jun 19, 2008	13.43	13.46	13.33	13.34
1239	NYSE	MHI	Wed, Jun 18, 2008	13.44	13.50	13.32	13.34
1238	NYSE	MHI	Tue, Jun 17, 2008	13.74	13.74	13.44	13.45
1237	NYSE	MHI	Mon, Jun 16, 2008	13.64	13.70	13.61	13.61
1236	NYSE	MHI	Fri, Jun 13, 2008	13.68	13.73	13.59	13.59
1235	NYSE	MHI	Thu, Jun 12, 2008	13.83	13.84	13.68	13.68
1234	NYSE	MHI	Wed, Jun 11, 2008	13.94	14.00	13.90	13.90
1233	NYSE	MHI	Tue, Jun 10, 2008	14.00	14.04	13.90	13.92
1232	NYSE	MHI	Mon, Jun 9, 2008	14.09	14.09	14.00	14.01
1231	NYSE	MHI	Fri, Jun 6, 2008	14.00	14.06	14.00	14.03
1230	NYSE	MHI	Thu, Jun 5, 2008	13.94	14.02	13.94	14.02
1229	NYSE	MHI	Wed, Jun 4, 2008	14.03	14.03	13.93	13.93
1228	NYSE	MHI	Tue, Jun 3, 2008	13.90	13.99	13.89	13.93
1227	NYSE	MHI	Mon, Jun 2, 2008	13.90	13.96	13.86	13.92
1226	NYSE	MHI	Fri, May 30, 2008	13.90	13.91	13.86	13.89
1225	NYSE	MHI	Thu, May 29, 2008	13.84	13.98	13.84	13.90
1224	NYSE	MHI	Wed, May 28, 2008	13.92	13.92	13.80	13.83
1223	NYSE	MHI	Tue, May 27, 2008	13.96	13.96	13.79	13.84
1222	NYSE	MHI	Fri, May 23, 2008	13.94	13.97	13.84	13.84
1221	NYSE	MHI	Thu, May 22, 2008	13.84	13.92	13.84	13.90
1220	NYSE	MHI	Wed, May 21, 2008	13.86	13.95	13.86	13.88
1219	NYSE	MHI	Tue, May 20, 2008	13.89	13.95	13.83	13.90
1218	NYSE	MHI	Mon, May 19, 2008	13.83	13.90	13.83	13.85
1217	NYSE	MHI	Fri, May 16, 2008	13.82	13.90	13.82	13.82
1216	NYSE	MHI	Thu, May 15, 2008	13.98	13.98	13.82	13.82
1215	NYSE	MHI	Wed, May 14, 2008	13.92	13.97	13.85	13.95
1214	NYSE	MHI	Tue, May 13, 2008	13.88	13.93	13.86	13.90
1213	NYSE	MHI	Mon, May 12, 2008	13.98	14.03	13.93	13.93
1212	NYSE	MHI	Fri, May 9, 2008	13.94	13.99	13.92	13.93
1211	NYSE	MHI	Thu, May 8, 2008	13.95	14.00	13.90	13.97
1210	NYSE	MHI	Wed, May 7, 2008	13.91	14.00	13.90	13.95
1209	NYSE	MHI	Tue, May 6, 2008	13.91	13.95	13.85	13.89
1208	NYSE	MHI	Mon, May 5, 2008	13.99	13.99	13.89	13.90
1207	NYSE	MHI	Fri, May 2, 2008	14.00	14.00	13.89	13.95
1206	NYSE	MHI	Thu, May 1, 2008	13.88	14.00	13.88	13.99
1205	NYSE	MHI	Wed, Apr 30, 2008	13.84	13.92	13.84	13.88
1204	NYSE	MHI	Tue, Apr 29, 2008	13.86	13.89	13.83	13.83
1203	NYSE	MHI	Mon, Apr 28, 2008	13.93	13.94	13.86	13.87
1202	NYSE	MHI	Fri, Apr 25, 2008	13.97	14.04	13.89	13.91
1201	NYSE	MHI	Thu, Apr 24, 2008	13.93	13.99	13.91	13.97
1200	NYSE	MHI	Wed, Apr 23, 2008	13.88	13.98	13.83	13.98
1199	NYSE	MHI	Tue, Apr 22, 2008	13.86	13.89	13.79	13.89
1198	NYSE	MHI	Mon, Apr 21, 2008	13.88	13.88	13.77	13.86
1197	NYSE	MHI	Fri, Apr 18, 2008	13.73	13.88	13.73	13.84
1196	NYSE	MHI	Thu, Apr 17, 2008	13.78	13.83	13.75	13.83
1195	NYSE	MHI	Wed, Apr 16, 2008	13.70	13.75	13.61	13.75
1194	NYSE	MHI	Tue, Apr 15, 2008	13.70	13.70	13.60	13.64
1193	NYSE	MHI	Mon, Apr 14, 2008	13.78	13.81	13.67	13.67
1192	NYSE	MHI	Fri, Apr 11, 2008	13.74	13.81	13.69	13.74
1191	NYSE	MHI	Thu, Apr 10, 2008	13.75	13.80	13.73	13.77
1190	NYSE	MHI	Wed, Apr 9, 2008	13.69	13.75	13.67	13.75
1189	NYSE	MHI	Tue, Apr 8, 2008	13.74	13.75	13.65	13.65
1188	NYSE	MHI	Mon, Apr 7, 2008	13.80	13.80	13.73	13.75
1187	NYSE	MHI	Fri, Apr 4, 2008	13.85	13.85	13.76	13.79
1186	NYSE	MHI	Thu, Apr 3, 2008	13.85	13.88	13.79	13.80
1185	NYSE	MHI	Wed, Apr 2, 2008	13.81	13.88	13.75	13.85
1184	NYSE	MHI	Tue, Apr 1, 2008	13.77	13.84	13.69	13.82
1183	NYSE	MHI	Mon, Mar 31, 2008	13.69	13.73	13.67	13.73
1182	NYSE	MHI	Fri, Mar 28, 2008	13.66	13.73	13.60	13.60
1181	NYSE	MHI	Thu, Mar 27, 2008	13.67	13.73	13.60	13.70
1180	NYSE	MHI	Wed, Mar 26, 2008	13.68	13.69	13.53	13.59
1179	NYSE	MHI	Tue, Mar 25, 2008	13.34	13.57	13.34	13.57
1178	NYSE	MHI	Mon, Mar 24, 2008	13.24	13.40	13.22	13.35
1177	NYSE	MHI	Thu, Mar 20, 2008	13.33	13.33	13.24	13.24
1176	NYSE	MHI	Wed, Mar 19, 2008	13.33	13.44	13.30	13.33
1175	NYSE	MHI	Tue, Mar 18, 2008	13.20	13.43	13.20	13.33
1174	NYSE	MHI	Mon, Mar 17, 2008	13.40	13.40	13.16	13.16
1173	NYSE	MHI	Fri, Mar 14, 2008	13.55	13.56	13.42	13.42
1172	NYSE	MHI	Thu, Mar 13, 2008	13.57	13.62	13.48	13.51
1171	NYSE	MHI	Wed, Mar 12, 2008	13.49	13.95	13.48	13.57
1170	NYSE	MHI	Tue, Mar 11, 2008	13.81	13.93	13.70	13.71
1169	NYSE	MHI	Mon, Mar 10, 2008	13.94	13.97	13.79	13.79
1168	NYSE	MHI	Fri, Mar 7, 2008	13.87	14.06	13.86	13.94
1167	NYSE	MHI	Thu, Mar 6, 2008	13.92	14.10	13.76	13.84
1166	NYSE	MHI	Wed, Mar 5, 2008	13.90	14.10	13.90	14.03
1165	NYSE	MHI	Tue, Mar 4, 2008	13.72	13.85	13.67	13.82
1164	NYSE	MHI	Mon, Mar 3, 2008	13.23	13.67	13.23	13.67
1163	NYSE	MHI	Fri, Feb 29, 2008	13.44	13.44	13.22	13.30
1162	NYSE	MHI	Thu, Feb 28, 2008	13.77	13.80	13.50	13.53
1161	NYSE	MHI	Wed, Feb 27, 2008	14.01	14.01	13.77	13.80
1160	NYSE	MHI	Tue, Feb 26, 2008	13.97	14.01	13.91	13.94
1159	NYSE	MHI	Mon, Feb 25, 2008	13.78	13.91	13.78	13.87
1158	NYSE	MHI	Fri, Feb 22, 2008	13.77	13.77	13.60	13.75
1157	NYSE	MHI	Thu, Feb 21, 2008	13.84	13.85	13.71	13.73
1156	NYSE	MHI	Wed, Feb 20, 2008	14.05	14.07	13.83	13.84
1155	NYSE	MHI	Tue, Feb 19, 2008	13.85	14.10	13.80	14.05
1154	NYSE	MHI	Fri, Feb 15, 2008	13.80	13.91	13.60	13.85
1153	NYSE	MHI	Thu, Feb 14, 2008	14.17	14.17	13.87	13.89
1152	NYSE	MHI	Wed, Feb 13, 2008	14.67	14.79	14.33	14.33
1151	NYSE	MHI	Tue, Feb 12, 2008	14.79	14.90	14.75	14.80
1150	NYSE	MHI	Mon, Feb 11, 2008	14.69	14.82	14.69	14.72
1149	NYSE	MHI	Fri, Feb 8, 2008	14.68	14.81	14.67	14.69
1148	NYSE	MHI	Thu, Feb 7, 2008	14.71	14.76	14.69	14.70
1147	NYSE	MHI	Wed, Feb 6, 2008	14.79	14.79	14.70	14.75
1146	NYSE	MHI	Tue, Feb 5, 2008	14.76	14.77	14.72	14.75
1145	NYSE	MHI	Mon, Feb 4, 2008	14.73	14.77	14.70	14.76
1144	NYSE	MHI	Fri, Feb 1, 2008	14.61	14.76	14.54	14.75
1143	NYSE	MHI	Thu, Jan 31, 2008	14.75	14.76	14.62	14.67
1142	NYSE	MHI	Wed, Jan 30, 2008	14.70	14.80	14.67	14.71
1141	NYSE	MHI	Tue, Jan 29, 2008	14.69	14.72	14.61	14.66
1140	NYSE	MHI	Mon, Jan 28, 2008	14.69	14.73	14.56	14.67
1139	NYSE	MHI	Fri, Jan 25, 2008	14.79	14.81	14.64	14.64
1138	NYSE	MHI	Thu, Jan 24, 2008	14.78	14.85	14.78	14.79
1137	NYSE	MHI	Wed, Jan 23, 2008	14.65	14.78	14.41	14.69
1136	NYSE	MHI	Tue, Jan 22, 2008	14.10	14.44	14.10	14.44
1135	NYSE	MHI	Fri, Jan 18, 2008	14.66	14.66	14.30	14.35
1134	NYSE	MHI	Thu, Jan 17, 2008	14.70	14.80	14.58	14.61
1133	NYSE	MHI	Wed, Jan 16, 2008	14.75	14.84	14.66	14.73
1132	NYSE	MHI	Tue, Jan 15, 2008	14.76	14.84	14.66	14.80
1131	NYSE	MHI	Mon, Jan 14, 2008	14.56	14.76	14.52	14.71
1130	NYSE	MHI	Fri, Jan 11, 2008	14.54	14.67	14.51	14.62
1129	NYSE	MHI	Thu, Jan 10, 2008	14.44	14.55	14.43	14.51
1128	NYSE	MHI	Wed, Jan 9, 2008	14.43	14.51	14.39	14.44
1127	NYSE	MHI	Tue, Jan 8, 2008	14.35	14.48	14.35	14.43
1126	NYSE	MHI	Mon, Jan 7, 2008	14.35	14.42	14.25	14.33
1125	NYSE	MHI	Fri, Jan 4, 2008	14.19	14.32	14.14	14.29
1124	NYSE	MHI	Thu, Jan 3, 2008	13.70	14.13	13.70	14.13
1123	NYSE	MHI	Wed, Jan 2, 2008	13.48	13.78	13.46	13.70
1122	NYSE	MHI	Mon, Dec 31, 2007	13.53	13.60	13.42	13.48
1121	NYSE	MHI	Fri, Dec 28, 2007	13.38	13.52	13.36	13.52
1120	NYSE	MHI	Thu, Dec 27, 2007	13.32	13.50	13.31	13.42
1119	NYSE	MHI	Wed, Dec 26, 2007	13.34	13.40	13.29	13.39
1118	NYSE	MHI	Mon, Dec 24, 2007	13.32	13.43	13.30	13.31
1117	NYSE	MHI	Fri, Dec 21, 2007	13.26	13.41	13.25	13.31
1116	NYSE	MHI	Thu, Dec 20, 2007	13.46	13.50	13.32	13.39
1115	NYSE	MHI	Wed, Dec 19, 2007	13.45	13.52	13.40	13.41
1114	NYSE	MHI	Tue, Dec 18, 2007	13.42	13.57	13.42	13.49
1113	NYSE	MHI	Mon, Dec 17, 2007	13.66	13.71	13.47	13.48
1112	NYSE	MHI	Fri, Dec 14, 2007	13.73	13.85	13.63	13.65
1111	NYSE	MHI	Thu, Dec 13, 2007	13.89	13.94	13.73	13.73
1110	NYSE	MHI	Wed, Dec 12, 2007	14.07	14.12	13.89	13.89
1109	NYSE	MHI	Tue, Dec 11, 2007	14.05	14.07	13.96	13.99
1108	NYSE	MHI	Mon, Dec 10, 2007	14.07	14.14	14.00	14.05
1107	NYSE	MHI	Fri, Dec 7, 2007	14.11	14.12	14.05	14.11
1106	NYSE	MHI	Thu, Dec 6, 2007	14.00	14.07	13.96	14.03
1105	NYSE	MHI	Wed, Dec 5, 2007	14.04	14.09	13.95	14.01
1104	NYSE	MHI	Tue, Dec 4, 2007	13.74	14.07	13.74	14.01
1103	NYSE	MHI	Mon, Dec 3, 2007	13.93	14.04	13.87	14.00
1102	NYSE	MHI	Fri, Nov 30, 2007	13.95	14.00	13.82	13.95
1101	NYSE	MHI	Thu, Nov 29, 2007	13.80	13.99	13.80	13.93
1100	NYSE	MHI	Wed, Nov 28, 2007	13.80	13.93	13.77	13.77
1099	NYSE	MHI	Tue, Nov 27, 2007	13.82	13.91	13.73	13.75
1098	NYSE	MHI	Mon, Nov 26, 2007	13.68	13.94	13.62	13.89
1097	NYSE	MHI	Fri, Nov 23, 2007	13.70	13.71	13.61	13.65
1096	NYSE	MHI	Wed, Nov 21, 2007	13.55	13.77	13.55	13.59
1095	NYSE	MHI	Tue, Nov 20, 2007	13.67	13.70	13.51	13.65
1094	NYSE	MHI	Mon, Nov 19, 2007	13.64	13.75	13.32	13.67
1093	NYSE	MHI	Fri, Nov 16, 2007	14.00	14.00	13.65	13.73
1092	NYSE	MHI	Thu, Nov 15, 2007	13.92	14.11	13.80	14.05
1091	NYSE	MHI	Wed, Nov 14, 2007	14.20	14.20	13.93	14.02
1090	NYSE	MHI	Tue, Nov 13, 2007	14.00	14.35	14.00	14.23
1089	NYSE	MHI	Mon, Nov 12, 2007	13.95	14.10	13.95	14.07
1088	NYSE	MHI	Fri, Nov 9, 2007	14.23	14.32	14.02	14.04
1087	NYSE	MHI	Thu, Nov 8, 2007	14.52	14.52	14.16	14.19
1086	NYSE	MHI	Wed, Nov 7, 2007	14.46	14.52	14.45	14.52
1085	NYSE	MHI	Tue, Nov 6, 2007	14.61	14.61	14.55	14.56
1084	NYSE	MHI	Mon, Nov 5, 2007	14.46	14.63	14.45	14.58
1083	NYSE	MHI	Fri, Nov 2, 2007	14.70	14.70	14.63	14.63
1082	NYSE	MHI	Thu, Nov 1, 2007	14.62	14.76	14.56	14.67
1081	NYSE	MHI	Wed, Oct 31, 2007	14.60	14.67	14.57	14.62
1080	NYSE	MHI	Tue, Oct 30, 2007	14.56	14.63	14.56	14.60
1079	NYSE	MHI	Mon, Oct 29, 2007	14.60	14.65	14.53	14.53
1078	NYSE	MHI	Fri, Oct 26, 2007	14.70	14.70	14.51	14.57
1077	NYSE	MHI	Thu, Oct 25, 2007	14.81	14.81	14.65	14.65
1076	NYSE	MHI	Wed, Oct 24, 2007	15.00	15.04	14.81	14.84
1075	NYSE	MHI	Tue, Oct 23, 2007	14.93	14.98	14.87	14.92
1074	NYSE	MHI	Mon, Oct 22, 2007	14.84	14.96	14.84	14.94
1073	NYSE	MHI	Fri, Oct 19, 2007	14.88	14.89	14.82	14.84
1072	NYSE	MHI	Thu, Oct 18, 2007	14.83	14.89	14.76	14.85
1071	NYSE	MHI	Wed, Oct 17, 2007	14.75	14.89	14.75	14.78
1070	NYSE	MHI	Tue, Oct 16, 2007	14.90	14.90	14.75	14.75
1069	NYSE	MHI	Mon, Oct 15, 2007	14.95	14.95	14.79	14.90
1068	NYSE	MHI	Fri, Oct 12, 2007	14.93	14.99	14.87	14.87
1067	NYSE	MHI	Thu, Oct 11, 2007	14.95	14.99	14.89	14.97
1066	NYSE	MHI	Wed, Oct 10, 2007	14.99	15.02	14.85	15.02
1065	NYSE	MHI	Tue, Oct 9, 2007	14.99	14.99	14.87	14.94
1064	NYSE	MHI	Mon, Oct 8, 2007	15.00	15.05	14.91	14.98
1063	NYSE	MHI	Fri, Oct 5, 2007	14.99	15.00	14.92	14.95
1062	NYSE	MHI	Thu, Oct 4, 2007	14.96	15.00	14.94	14.99
1061	NYSE	MHI	Wed, Oct 3, 2007	14.95	15.00	14.91	14.96
1060	NYSE	MHI	Tue, Oct 2, 2007	14.85	14.96	14.80	14.95
1059	NYSE	MHI	Mon, Oct 1, 2007	14.71	14.85	14.71	14.85
1058	NYSE	MHI	Fri, Sep 28, 2007	14.75	14.76	14.69	14.76
1057	NYSE	MHI	Thu, Sep 27, 2007	14.69	14.76	14.69	14.76
1056	NYSE	MHI	Wed, Sep 26, 2007	14.69	14.77	14.62	14.69
1055	NYSE	MHI	Tue, Sep 25, 2007	14.70	14.74	14.69	14.69
1054	NYSE	MHI	Mon, Sep 24, 2007	14.61	14.70	14.61	14.69
1053	NYSE	MHI	Fri, Sep 21, 2007	14.63	14.74	14.55	14.72
1052	NYSE	MHI	Thu, Sep 20, 2007	14.72	14.72	14.51	14.63
1051	NYSE	MHI	Wed, Sep 19, 2007	14.80	14.85	14.66	14.67
1050	NYSE	MHI	Tue, Sep 18, 2007	14.62	14.87	14.62	14.86
1049	NYSE	MHI	Mon, Sep 17, 2007	14.78	14.78	14.55	14.75
1048	NYSE	MHI	Fri, Sep 14, 2007	14.63	15.11	14.48	14.66
1047	NYSE	MHI	Thu, Sep 13, 2007	14.75	14.75	14.57	14.61
1046	NYSE	MHI	Wed, Sep 12, 2007	14.80	14.88	14.79	14.84
1045	NYSE	MHI	Tue, Sep 11, 2007	14.87	14.90	14.83	14.89
1044	NYSE	MHI	Mon, Sep 10, 2007	14.89	14.90	14.78	14.87
1043	NYSE	MHI	Fri, Sep 7, 2007	14.68	14.90	14.62	14.89
1042	NYSE	MHI	Thu, Sep 6, 2007	14.66	14.73	14.65	14.68
1041	NYSE	MHI	Wed, Sep 5, 2007	14.60	14.65	14.53	14.59
1040	NYSE	MHI	Tue, Sep 4, 2007	14.37	14.56	14.36	14.56
1039	NYSE	MHI	Fri, Aug 31, 2007	14.42	14.44	14.37	14.37
1038	NYSE	MHI	Thu, Aug 30, 2007	14.35	14.41	14.30	14.40
1037	NYSE	MHI	Wed, Aug 29, 2007	14.16	14.37	14.16	14.37
1036	NYSE	MHI	Tue, Aug 28, 2007	14.20	14.32	14.13	14.13
1035	NYSE	MHI	Mon, Aug 27, 2007	14.37	14.37	14.28	14.29
1034	NYSE	MHI	Fri, Aug 24, 2007	14.39	14.42	14.35	14.37
1033	NYSE	MHI	Thu, Aug 23, 2007	14.31	14.43	14.31	14.40
1032	NYSE	MHI	Wed, Aug 22, 2007	14.40	14.42	14.27	14.28
1031	NYSE	MHI	Tue, Aug 21, 2007	14.40	14.43	14.25	14.40
1030	NYSE	MHI	Mon, Aug 20, 2007	14.33	14.44	14.30	14.43
1029	NYSE	MHI	Fri, Aug 17, 2007	14.00	14.44	13.95	14.33
1028	NYSE	MHI	Thu, Aug 16, 2007	13.90	14.03	13.68	13.93
1027	NYSE	MHI	Wed, Aug 15, 2007	14.30	14.30	13.97	14.17
1026	NYSE	MHI	Tue, Aug 14, 2007	14.40	14.41	14.30	14.38
1025	NYSE	MHI	Mon, Aug 13, 2007	14.36	14.42	14.29	14.37
1024	NYSE	MHI	Fri, Aug 10, 2007	14.43	14.44	14.35	14.41
1023	NYSE	MHI	Thu, Aug 9, 2007	14.37	14.50	14.37	14.44
1022	NYSE	MHI	Wed, Aug 8, 2007	14.52	14.52	14.34	14.38
1021	NYSE	MHI	Tue, Aug 7, 2007	14.45	14.52	14.41	14.47
1020	NYSE	MHI	Mon, Aug 6, 2007	14.63	14.63	14.46	14.50
1019	NYSE	MHI	Fri, Aug 3, 2007	14.65	14.65	14.52	14.54
1018	NYSE	MHI	Thu, Aug 2, 2007	14.66	14.67	14.55	14.62
1017	NYSE	MHI	Wed, Aug 1, 2007	14.64	14.69	14.53	14.58
1016	NYSE	MHI	Tue, Jul 31, 2007	14.76	14.80	14.61	14.66
1015	NYSE	MHI	Mon, Jul 30, 2007	14.65	14.74	14.65	14.72
1014	NYSE	MHI	Fri, Jul 27, 2007	14.55	14.84	14.55	14.77
1013	NYSE	MHI	Thu, Jul 26, 2007	14.75	14.76	14.59	14.63
1012	NYSE	MHI	Wed, Jul 25, 2007	14.75	14.84	14.74	14.77
1011	NYSE	MHI	Tue, Jul 24, 2007	14.78	14.80	14.71	14.79
1010	NYSE	MHI	Mon, Jul 23, 2007	14.72	14.78	14.70	14.75
1009	NYSE	MHI	Fri, Jul 20, 2007	14.80	14.85	14.64	14.80
1008	NYSE	MHI	Thu, Jul 19, 2007	14.83	14.89	14.77	14.84
1007	NYSE	MHI	Wed, Jul 18, 2007	14.77	14.91	14.76	14.88
1006	NYSE	MHI	Tue, Jul 17, 2007	14.72	14.82	14.72	14.81
1005	NYSE	MHI	Mon, Jul 16, 2007	14.75	14.87	14.75	14.87
1004	NYSE	MHI	Fri, Jul 13, 2007	14.87	14.94	14.78	14.82
1003	NYSE	MHI	Thu, Jul 12, 2007	14.90	14.98	14.87	14.95
1002	NYSE	MHI	Wed, Jul 11, 2007	14.92	15.08	14.73	14.93
1001	NYSE	MHI	Tue, Jul 10, 2007	15.05	15.10	15.02	15.02
1000	NYSE	MHI	Mon, Jul 9, 2007	14.94	15.05	14.93	15.00
999	NYSE	MHI	Fri, Jul 6, 2007	14.91	15.02	14.91	14.97
998	NYSE	MHI	Thu, Jul 5, 2007	15.01	15.07	14.96	14.96
997	NYSE	MHI	Tue, Jul 3, 2007	15.08	15.15	15.06	15.15
996	NYSE	MHI	Mon, Jul 2, 2007	15.00	15.10	14.98	15.09
995	NYSE	MHI	Fri, Jun 29, 2007	14.96	15.09	14.96	15.03
994	NYSE	MHI	Thu, Jun 28, 2007	14.93	15.10	14.93	15.05
993	NYSE	MHI	Wed, Jun 27, 2007	14.86	14.99	14.86	14.99
992	NYSE	MHI	Tue, Jun 26, 2007	14.84	14.91	14.82	14.89
991	NYSE	MHI	Mon, Jun 25, 2007	14.81	14.89	14.81	14.84
990	NYSE	MHI	Fri, Jun 22, 2007	14.85	14.89	14.80	14.86
989	NYSE	MHI	Thu, Jun 21, 2007	14.88	14.97	14.88	14.90
988	NYSE	MHI	Wed, Jun 20, 2007	14.96	14.97	14.88	14.90
987	NYSE	MHI	Tue, Jun 19, 2007	14.72	14.96	14.72	14.88
986	NYSE	MHI	Mon, Jun 18, 2007	14.74	14.86	14.70	14.80
985	NYSE	MHI	Fri, Jun 15, 2007	14.61	14.75	14.61	14.69
984	NYSE	MHI	Thu, Jun 14, 2007	14.49	14.73	14.49	14.69
983	NYSE	MHI	Wed, Jun 13, 2007	14.63	14.66	14.45	14.57
982	NYSE	MHI	Tue, Jun 12, 2007	14.89	14.89	14.61	14.71
981	NYSE	MHI	Mon, Jun 11, 2007	14.95	14.98	14.90	14.90
980	NYSE	MHI	Fri, Jun 8, 2007	14.82	15.04	14.80	14.95
979	NYSE	MHI	Thu, Jun 7, 2007	14.85	14.90	14.85	14.87
978	NYSE	MHI	Wed, Jun 6, 2007	14.95	14.99	14.87	14.91
977	NYSE	MHI	Tue, Jun 5, 2007	14.83	14.91	14.83	14.89
976	NYSE	MHI	Mon, Jun 4, 2007	14.92	14.93	14.83	14.86
975	NYSE	MHI	Fri, Jun 1, 2007	14.93	14.97	14.88	14.88
974	NYSE	MHI	Thu, May 31, 2007	14.92	14.99	14.92	14.97
973	NYSE	MHI	Wed, May 30, 2007	14.92	14.98	14.92	14.97
972	NYSE	MHI	Tue, May 29, 2007	15.00	15.00	14.95	14.98
971	NYSE	MHI	Fri, May 25, 2007	14.90	15.01	14.87	15.00
970	NYSE	MHI	Thu, May 24, 2007	15.04	15.07	14.95	15.00
969	NYSE	MHI	Wed, May 23, 2007	15.08	15.20	15.01	15.01
968	NYSE	MHI	Tue, May 22, 2007	15.17	15.27	15.05	15.05
967	NYSE	MHI	Mon, May 21, 2007	15.19	15.27	15.15	15.16
966	NYSE	MHI	Fri, May 18, 2007	15.18	15.27	15.14	15.16
965	NYSE	MHI	Thu, May 17, 2007	15.19	15.25	15.18	15.20
964	NYSE	MHI	Wed, May 16, 2007	15.16	15.25	15.16	15.20
963	NYSE	MHI	Tue, May 15, 2007	15.11	15.24	15.11	15.16
962	NYSE	MHI	Mon, May 14, 2007	15.22	15.27	15.17	15.18
961	NYSE	MHI	Fri, May 11, 2007	15.16	15.25	15.12	15.25
960	NYSE	MHI	Thu, May 10, 2007	15.22	15.26	15.21	15.26
959	NYSE	MHI	Wed, May 9, 2007	15.13	15.23	15.12	15.23
958	NYSE	MHI	Tue, May 8, 2007	15.15	15.17	15.09	15.17
957	NYSE	MHI	Mon, May 7, 2007	15.10	15.18	15.09	15.17
956	NYSE	MHI	Fri, May 4, 2007	15.12	15.12	15.06	15.07
955	NYSE	MHI	Thu, May 3, 2007	15.14	15.15	15.09	15.10
954	NYSE	MHI	Wed, May 2, 2007	15.11	15.17	15.08	15.13
953	NYSE	MHI	Tue, May 1, 2007	15.05	15.14	15.05	15.10
952	NYSE	MHI	Mon, Apr 30, 2007	15.03	15.10	15.03	15.05
951	NYSE	MHI	Fri, Apr 27, 2007	15.02	15.07	15.01	15.07
950	NYSE	MHI	Thu, Apr 26, 2007	15.04	15.08	15.01	15.04
949	NYSE	MHI	Wed, Apr 25, 2007	15.04	15.06	14.97	15.00
948	NYSE	MHI	Tue, Apr 24, 2007	15.01	15.06	15.00	15.00
947	NYSE	MHI	Mon, Apr 23, 2007	14.98	15.04	14.97	15.02
946	NYSE	MHI	Fri, Apr 20, 2007	14.96	15.03	14.92	14.98
945	NYSE	MHI	Thu, Apr 19, 2007	14.87	14.98	14.87	14.97
944	NYSE	MHI	Wed, Apr 18, 2007	14.92	14.95	14.90	14.94
943	NYSE	MHI	Tue, Apr 17, 2007	14.90	14.96	14.90	14.90
942	NYSE	MHI	Mon, Apr 16, 2007	14.99	14.99	14.90	14.93
941	NYSE	MHI	Fri, Apr 13, 2007	14.97	15.00	14.94	15.00
940	NYSE	MHI	Thu, Apr 12, 2007	14.96	15.02	14.94	15.01
939	NYSE	MHI	Wed, Apr 11, 2007	15.03	15.05	14.98	15.01
938	NYSE	MHI	Tue, Apr 10, 2007	15.04	15.05	15.00	15.03
937	NYSE	MHI	Mon, Apr 9, 2007	15.02	15.08	15.00	15.04
936	NYSE	MHI	Thu, Apr 5, 2007	15.04	15.11	15.01	15.04
935	NYSE	MHI	Wed, Apr 4, 2007	15.09	15.09	15.04	15.04
934	NYSE	MHI	Tue, Apr 3, 2007	15.00	15.09	15.00	15.09
933	NYSE	MHI	Mon, Apr 2, 2007	15.00	15.10	14.99	15.01
932	NYSE	MHI	Fri, Mar 30, 2007	14.96	15.05	14.96	15.01
931	NYSE	MHI	Thu, Mar 29, 2007	14.99	15.07	14.94	14.98
930	NYSE	MHI	Wed, Mar 28, 2007	14.92	15.03	14.92	15.03
929	NYSE	MHI	Tue, Mar 27, 2007	15.00	15.01	14.94	14.96
928	NYSE	MHI	Mon, Mar 26, 2007	14.94	15.04	14.93	15.02
927	NYSE	MHI	Fri, Mar 23, 2007	14.90	14.97	14.90	14.97
926	NYSE	MHI	Thu, Mar 22, 2007	14.91	14.94	14.88	14.90
925	NYSE	MHI	Wed, Mar 21, 2007	14.91	14.97	14.90	14.90
924	NYSE	MHI	Tue, Mar 20, 2007	14.91	14.97	14.90	14.93
923	NYSE	MHI	Mon, Mar 19, 2007	14.96	15.00	14.90	14.92
922	NYSE	MHI	Fri, Mar 16, 2007	14.93	14.99	14.93	14.96
921	NYSE	MHI	Thu, Mar 15, 2007	14.95	15.00	14.94	14.98
920	NYSE	MHI	Wed, Mar 14, 2007	15.01	15.01	14.94	14.98
919	NYSE	MHI	Tue, Mar 13, 2007	14.97	15.15	14.97	15.05
918	NYSE	MHI	Mon, Mar 12, 2007	15.01	15.10	15.01	15.10
917	NYSE	MHI	Fri, Mar 9, 2007	15.01	15.05	14.98	15.04
916	NYSE	MHI	Thu, Mar 8, 2007	15.02	15.07	15.01	15.02
915	NYSE	MHI	Wed, Mar 7, 2007	15.00	15.07	15.00	15.02
914	NYSE	MHI	Tue, Mar 6, 2007	14.93	15.05	14.93	15.05
913	NYSE	MHI	Mon, Mar 5, 2007	15.04	15.04	14.91	14.91
912	NYSE	MHI	Fri, Mar 2, 2007	14.93	15.03	14.91	15.01
911	NYSE	MHI	Thu, Mar 1, 2007	14.90	15.02	14.90	14.94
910	NYSE	MHI	Wed, Feb 28, 2007	14.90	14.95	14.85	14.92
909	NYSE	MHI	Tue, Feb 27, 2007	14.88	14.98	14.88	14.90
908	NYSE	MHI	Mon, Feb 26, 2007	14.86	14.94	14.86	14.91
907	NYSE	MHI	Fri, Feb 23, 2007	14.80	14.89	14.80	14.89
906	NYSE	MHI	Thu, Feb 22, 2007	14.83	14.89	14.76	14.83
905	NYSE	MHI	Wed, Feb 21, 2007	14.93	14.93	14.82	14.88
904	NYSE	MHI	Tue, Feb 20, 2007	14.97	14.97	14.86	14.87
903	NYSE	MHI	Fri, Feb 16, 2007	14.86	14.94	14.86	14.87
902	NYSE	MHI	Thu, Feb 15, 2007	14.85	14.93	14.83	14.86
901	NYSE	MHI	Wed, Feb 14, 2007	14.83	14.90	14.83	14.83
900	NYSE	MHI	Tue, Feb 13, 2007	14.83	14.90	14.81	14.83
899	NYSE	MHI	Mon, Feb 12, 2007	14.85	14.95	14.85	14.94
898	NYSE	MHI	Fri, Feb 9, 2007	14.82	15.02	14.82	14.95
897	NYSE	MHI	Thu, Feb 8, 2007	14.99	15.00	14.84	14.86
896	NYSE	MHI	Wed, Feb 7, 2007	14.90	14.96	14.90	14.93
895	NYSE	MHI	Tue, Feb 6, 2007	14.88	14.94	14.85	14.91
894	NYSE	MHI	Mon, Feb 5, 2007	14.83	14.90	14.83	14.86
893	NYSE	MHI	Fri, Feb 2, 2007	14.80	14.91	14.78	14.87
892	NYSE	MHI	Thu, Feb 1, 2007	14.73	14.89	14.73	14.85
891	NYSE	MHI	Wed, Jan 31, 2007	14.70	14.79	14.70	14.73
890	NYSE	MHI	Tue, Jan 30, 2007	14.68	14.76	14.67	14.68
889	NYSE	MHI	Mon, Jan 29, 2007	14.71	14.73	14.65	14.68
888	NYSE	MHI	Fri, Jan 26, 2007	14.72	14.73	14.62	14.67
887	NYSE	MHI	Thu, Jan 25, 2007	14.74	14.75	14.70	14.72
886	NYSE	MHI	Wed, Jan 24, 2007	14.73	14.81	14.70	14.74
885	NYSE	MHI	Tue, Jan 23, 2007	14.80	14.82	14.72	14.75
884	NYSE	MHI	Mon, Jan 22, 2007	14.79	14.83	14.71	14.79
883	NYSE	MHI	Fri, Jan 19, 2007	14.76	14.82	14.73	14.77
882	NYSE	MHI	Thu, Jan 18, 2007	14.81	14.86	14.75	14.79
881	NYSE	MHI	Wed, Jan 17, 2007	14.90	14.90	14.80	14.87
880	NYSE	MHI	Tue, Jan 16, 2007	14.85	14.88	14.74	14.86
879	NYSE	MHI	Fri, Jan 12, 2007	14.76	14.85	14.73	14.82
878	NYSE	MHI	Thu, Jan 11, 2007	14.83	14.83	14.68	14.71
877	NYSE	MHI	Wed, Jan 10, 2007	14.87	14.94	14.82	14.90
876	NYSE	MHI	Tue, Jan 9, 2007	14.79	14.93	14.76	14.89
875	NYSE	MHI	Mon, Jan 8, 2007	14.65	14.84	14.65	14.82
874	NYSE	MHI	Fri, Jan 5, 2007	14.83	14.84	14.71	14.71
873	NYSE	MHI	Thu, Jan 4, 2007	14.78	14.86	14.77	14.85
872	NYSE	MHI	Wed, Jan 3, 2007	14.74	14.84	14.70	14.82
871	NYSE	MHI	Fri, Dec 29, 2006	14.73	14.82	14.73	14.77
870	NYSE	MHI	Thu, Dec 28, 2006	14.73	14.83	14.73	14.76
869	NYSE	MHI	Wed, Dec 27, 2006	14.80	14.90	14.80	14.86
868	NYSE	MHI	Tue, Dec 26, 2006	14.75	14.84	14.72	14.80
867	NYSE	MHI	Fri, Dec 22, 2006	14.74	14.82	14.72	14.81
866	NYSE	MHI	Thu, Dec 21, 2006	14.73	14.84	14.72	14.74
865	NYSE	MHI	Wed, Dec 20, 2006	14.66	14.77	14.65	14.73
864	NYSE	MHI	Tue, Dec 19, 2006	14.70	14.80	14.69	14.71
863	NYSE	MHI	Mon, Dec 18, 2006	14.78	14.80	14.69	14.77
862	NYSE	MHI	Fri, Dec 15, 2006	14.71	14.84	14.68	14.68
861	NYSE	MHI	Thu, Dec 14, 2006	14.80	14.83	14.66	14.70
860	NYSE	MHI	Wed, Dec 13, 2006	14.84	14.90	14.77	14.77
859	NYSE	MHI	Tue, Dec 12, 2006	14.90	14.93	14.82	14.87
858	NYSE	MHI	Mon, Dec 11, 2006	14.90	14.93	14.78	14.83
857	NYSE	MHI	Fri, Dec 8, 2006	14.82	14.94	14.81	14.89
856	NYSE	MHI	Thu, Dec 7, 2006	15.00	15.05	14.94	14.99
855	NYSE	MHI	Wed, Dec 6, 2006	15.00	15.04	14.91	15.00
854	NYSE	MHI	Tue, Dec 5, 2006	14.99	15.00	14.93	15.00
853	NYSE	MHI	Mon, Dec 4, 2006	14.90	14.97	14.84	14.96
852	NYSE	MHI	Fri, Dec 1, 2006	14.70	14.95	14.68	14.88
851	NYSE	MHI	Thu, Nov 30, 2006	14.58	14.75	14.58	14.75
850	NYSE	MHI	Wed, Nov 29, 2006	14.70	14.74	14.55	14.63
849	NYSE	MHI	Tue, Nov 28, 2006	14.52	14.68	14.52	14.62
848	NYSE	MHI	Mon, Nov 27, 2006	14.55	14.58	14.51	14.54
847	NYSE	MHI	Fri, Nov 24, 2006	14.53	14.57	14.53	14.57
846	NYSE	MHI	Wed, Nov 22, 2006	14.49	14.55	14.49	14.52
845	NYSE	MHI	Tue, Nov 21, 2006	14.54	14.57	14.49	14.50
844	NYSE	MHI	Mon, Nov 20, 2006	14.51	14.60	14.51	14.55
843	NYSE	MHI	Fri, Nov 17, 2006	14.51	14.63	14.51	14.61
842	NYSE	MHI	Thu, Nov 16, 2006	14.52	14.58	14.52	14.56
841	NYSE	MHI	Wed, Nov 15, 2006	14.60	14.66	14.54	14.58
840	NYSE	MHI	Tue, Nov 14, 2006	14.55	14.64	14.55	14.60
839	NYSE	MHI	Mon, Nov 13, 2006	14.70	14.70	14.59	14.59
838	NYSE	MHI	Fri, Nov 10, 2006	14.66	14.73	14.66	14.73
837	NYSE	MHI	Thu, Nov 9, 2006	14.75	14.75	14.58	14.66
836	NYSE	MHI	Wed, Nov 8, 2006	14.62	14.65	14.55	14.65
835	NYSE	MHI	Tue, Nov 7, 2006	14.56	14.63	14.55	14.62
834	NYSE	MHI	Mon, Nov 6, 2006	14.53	14.62	14.53	14.57
833	NYSE	MHI	Fri, Nov 3, 2006	14.64	14.64	14.51	14.59
832	NYSE	MHI	Thu, Nov 2, 2006	14.60	14.65	14.51	14.63
831	NYSE	MHI	Wed, Nov 1, 2006	14.43	14.59	14.43	14.58
830	NYSE	MHI	Tue, Oct 31, 2006	14.45	14.48	14.40	14.46
829	NYSE	MHI	Mon, Oct 30, 2006	14.41	14.52	14.36	14.42
828	NYSE	MHI	Fri, Oct 27, 2006	14.50	14.53	14.43	14.44
827	NYSE	MHI	Thu, Oct 26, 2006	14.55	14.63	14.42	14.50
826	NYSE	MHI	Wed, Oct 25, 2006	14.52	14.60	14.45	14.52
825	NYSE	MHI	Tue, Oct 24, 2006	14.43	14.50	14.43	14.50
824	NYSE	MHI	Mon, Oct 23, 2006	14.40	14.48	14.40	14.42
823	NYSE	MHI	Fri, Oct 20, 2006	14.28	14.45	14.26	14.41
822	NYSE	MHI	Thu, Oct 19, 2006	14.26	14.38	14.26	14.37
821	NYSE	MHI	Wed, Oct 18, 2006	14.30	14.46	14.27	14.31
820	NYSE	MHI	Tue, Oct 17, 2006	14.29	14.32	14.21	14.31
819	NYSE	MHI	Mon, Oct 16, 2006	14.14	14.29	14.13	14.26
818	NYSE	MHI	Fri, Oct 13, 2006	14.32	14.32	14.15	14.15
817	NYSE	MHI	Thu, Oct 12, 2006	14.37	14.47	14.37	14.43
816	NYSE	MHI	Wed, Oct 11, 2006	14.39	14.48	14.39	14.41
815	NYSE	MHI	Tue, Oct 10, 2006	14.46	14.55	14.38	14.38
814	NYSE	MHI	Mon, Oct 9, 2006	14.43	14.51	14.40	14.51
813	NYSE	MHI	Fri, Oct 6, 2006	14.42	14.52	14.42	14.52
812	NYSE	MHI	Thu, Oct 5, 2006	14.43	14.48	14.38	14.47
811	NYSE	MHI	Wed, Oct 4, 2006	14.45	14.51	14.37	14.43
810	NYSE	MHI	Tue, Oct 3, 2006	14.37	14.46	14.37	14.43
809	NYSE	MHI	Mon, Oct 2, 2006	14.30	14.43	14.27	14.43
808	NYSE	MHI	Fri, Sep 29, 2006	14.27	14.38	14.27	14.38
807	NYSE	MHI	Thu, Sep 28, 2006	14.25	14.31	14.21	14.26
806	NYSE	MHI	Wed, Sep 27, 2006	14.13	14.28	14.13	14.25
805	NYSE	MHI	Tue, Sep 26, 2006	14.01	14.20	14.01	14.16
804	NYSE	MHI	Mon, Sep 25, 2006	14.17	14.20	14.08	14.09
803	NYSE	MHI	Fri, Sep 22, 2006	14.09	14.19	14.05	14.13
802	NYSE	MHI	Thu, Sep 21, 2006	14.02	14.10	14.02	14.04
801	NYSE	MHI	Wed, Sep 20, 2006	14.02	14.09	14.02	14.04
800	NYSE	MHI	Tue, Sep 19, 2006	14.05	14.08	14.02	14.03
799	NYSE	MHI	Mon, Sep 18, 2006	14.03	14.08	14.00	14.05
798	NYSE	MHI	Fri, Sep 15, 2006	14.05	14.07	14.00	14.05
797	NYSE	MHI	Thu, Sep 14, 2006	14.00	14.01	13.93	14.00
796	NYSE	MHI	Wed, Sep 13, 2006	14.02	14.03	13.91	13.99
795	NYSE	MHI	Tue, Sep 12, 2006	13.95	14.08	13.95	14.00
794	NYSE	MHI	Mon, Sep 11, 2006	14.00	14.04	13.95	13.96
793	NYSE	MHI	Fri, Sep 8, 2006	13.99	14.04	13.89	14.00
792	NYSE	MHI	Thu, Sep 7, 2006	13.92	13.98	13.85	13.94
791	NYSE	MHI	Wed, Sep 6, 2006	14.07	14.07	13.92	13.95
790	NYSE	MHI	Tue, Sep 5, 2006	14.02	14.09	13.99	14.00
789	NYSE	MHI	Fri, Sep 1, 2006	14.03	14.14	14.03	14.12
788	NYSE	MHI	Thu, Aug 31, 2006	13.92	14.07	13.92	14.03
787	NYSE	MHI	Wed, Aug 30, 2006	13.98	14.07	13.98	14.00
786	NYSE	MHI	Tue, Aug 29, 2006	13.96	14.04	13.95	14.03
785	NYSE	MHI	Mon, Aug 28, 2006	13.89	14.02	13.89	13.96
784	NYSE	MHI	Fri, Aug 25, 2006	13.94	13.99	13.88	13.88
783	NYSE	MHI	Thu, Aug 24, 2006	13.85	13.96	13.81	13.93
782	NYSE	MHI	Wed, Aug 23, 2006	13.93	13.95	13.79	13.83
781	NYSE	MHI	Tue, Aug 22, 2006	13.95	13.97	13.88	13.91
780	NYSE	MHI	Mon, Aug 21, 2006	13.95	13.95	13.86	13.88
779	NYSE	MHI	Fri, Aug 18, 2006	13.90	13.94	13.81	13.94
778	NYSE	MHI	Thu, Aug 17, 2006	13.77	13.93	13.76	13.82
777	NYSE	MHI	Wed, Aug 16, 2006	13.73	13.85	13.73	13.79
776	NYSE	MHI	Tue, Aug 15, 2006	13.80	13.80	13.75	13.75
775	NYSE	MHI	Mon, Aug 14, 2006	13.79	13.80	13.76	13.80
774	NYSE	MHI	Fri, Aug 11, 2006	13.75	13.85	13.75	13.75
773	NYSE	MHI	Thu, Aug 10, 2006	13.80	13.89	13.80	13.86
772	NYSE	MHI	Wed, Aug 9, 2006	13.84	13.88	13.79	13.88
771	NYSE	MHI	Tue, Aug 8, 2006	13.73	13.85	13.73	13.84
770	NYSE	MHI	Mon, Aug 7, 2006	13.82	13.84	13.76	13.80
769	NYSE	MHI	Fri, Aug 4, 2006	13.73	13.84	13.73	13.82
768	NYSE	MHI	Thu, Aug 3, 2006	13.70	13.84	13.70	13.73
767	NYSE	MHI	Wed, Aug 2, 2006	13.71	13.85	13.71	13.76
766	NYSE	MHI	Tue, Aug 1, 2006	13.70	13.80	13.70	13.80
765	NYSE	MHI	Mon, Jul 31, 2006	13.76	13.78	13.73	13.74
764	NYSE	MHI	Fri, Jul 28, 2006	13.60	13.79	13.59	13.73
763	NYSE	MHI	Thu, Jul 27, 2006	13.61	13.65	13.56	13.65
762	NYSE	MHI	Wed, Jul 26, 2006	13.56	13.60	13.44	13.60
761	NYSE	MHI	Tue, Jul 25, 2006	13.38	13.55	13.35	13.55
760	NYSE	MHI	Mon, Jul 24, 2006	13.30	13.45	13.28	13.42
759	NYSE	MHI	Fri, Jul 21, 2006	13.38	13.43	13.32	13.35
758	NYSE	MHI	Thu, Jul 20, 2006	13.37	13.37	13.26	13.36
757	NYSE	MHI	Wed, Jul 19, 2006	13.26	13.37	13.23	13.35
756	NYSE	MHI	Tue, Jul 18, 2006	13.24	13.34	13.23	13.27
755	NYSE	MHI	Mon, Jul 17, 2006	13.21	13.35	13.21	13.34
754	NYSE	MHI	Fri, Jul 14, 2006	13.43	13.43	13.25	13.28
753	NYSE	MHI	Thu, Jul 13, 2006	13.35	13.43	13.25	13.37
752	NYSE	MHI	Wed, Jul 12, 2006	13.39	13.47	13.36	13.45
751	NYSE	MHI	Tue, Jul 11, 2006	13.42	13.45	13.32	13.44
750	NYSE	MHI	Mon, Jul 10, 2006	13.40	13.42	13.35	13.35
749	NYSE	MHI	Fri, Jul 7, 2006	13.26	13.42	13.26	13.34
748	NYSE	MHI	Thu, Jul 6, 2006	13.25	13.36	13.24	13.28
747	NYSE	MHI	Wed, Jul 5, 2006	13.32	13.39	13.27	13.27
746	NYSE	MHI	Mon, Jul 3, 2006	13.30	13.35	13.27	13.35
745	NYSE	MHI	Fri, Jun 30, 2006	13.22	13.29	13.18	13.26
744	NYSE	MHI	Thu, Jun 29, 2006	13.12	13.22	13.12	13.16
743	NYSE	MHI	Wed, Jun 28, 2006	13.13	13.21	13.10	13.19
742	NYSE	MHI	Tue, Jun 27, 2006	13.07	13.27	13.07	13.15
741	NYSE	MHI	Mon, Jun 26, 2006	13.16	13.21	13.05	13.10
740	NYSE	MHI	Fri, Jun 23, 2006	13.18	13.24	13.18	13.21
739	NYSE	MHI	Thu, Jun 22, 2006	13.17	13.27	13.17	13.18
738	NYSE	MHI	Wed, Jun 21, 2006	13.22	13.31	13.22	13.25
737	NYSE	MHI	Tue, Jun 20, 2006	13.30	13.33	13.25	13.25
736	NYSE	MHI	Mon, Jun 19, 2006	13.40	13.42	13.29	13.33
735	NYSE	MHI	Fri, Jun 16, 2006	13.27	13.37	13.27	13.35
734	NYSE	MHI	Thu, Jun 15, 2006	13.25	13.36	13.25	13.35
733	NYSE	MHI	Wed, Jun 14, 2006	13.30	13.33	13.26	13.32
732	NYSE	MHI	Tue, Jun 13, 2006	13.43	13.43	13.32	13.32
731	NYSE	MHI	Mon, Jun 12, 2006	13.45	13.47	13.42	13.46
730	NYSE	MHI	Fri, Jun 9, 2006	13.42	13.50	13.40	13.45
729	NYSE	MHI	Thu, Jun 8, 2006	13.40	13.47	13.38	13.39
728	NYSE	MHI	Wed, Jun 7, 2006	13.42	13.61	13.42	13.50
727	NYSE	MHI	Tue, Jun 6, 2006	13.38	13.50	13.38	13.46
726	NYSE	MHI	Mon, Jun 5, 2006	13.54	13.58	13.38	13.38
725	NYSE	MHI	Fri, Jun 2, 2006	13.54	13.59	13.51	13.52
724	NYSE	MHI	Thu, Jun 1, 2006	13.48	13.60	13.41	13.55
723	NYSE	MHI	Wed, May 31, 2006	13.32	13.54	13.32	13.54
722	NYSE	MHI	Tue, May 30, 2006	13.24	13.42	13.24	13.37
721	NYSE	MHI	Fri, May 26, 2006	13.22	13.29	13.17	13.29
720	NYSE	MHI	Thu, May 25, 2006	13.26	13.29	13.21	13.28
719	NYSE	MHI	Wed, May 24, 2006	13.25	13.32	13.24	13.32
718	NYSE	MHI	Tue, May 23, 2006	13.33	13.43	13.27	13.30
717	NYSE	MHI	Mon, May 22, 2006	13.26	13.35	13.25	13.33
716	NYSE	MHI	Fri, May 19, 2006	13.23	13.33	13.23	13.26
715	NYSE	MHI	Thu, May 18, 2006	13.25	13.32	13.21	13.28
714	NYSE	MHI	Wed, May 17, 2006	13.22	13.27	13.21	13.21
713	NYSE	MHI	Tue, May 16, 2006	13.24	13.31	13.21	13.26
712	NYSE	MHI	Mon, May 15, 2006	13.20	13.34	13.20	13.27
711	NYSE	MHI	Fri, May 12, 2006	13.21	13.29	13.20	13.20
710	NYSE	MHI	Thu, May 11, 2006	13.35	13.40	13.27	13.34
709	NYSE	MHI	Wed, May 10, 2006	13.26	13.42	13.26	13.42
708	NYSE	MHI	Tue, May 9, 2006	13.30	13.34	13.23	13.32
707	NYSE	MHI	Mon, May 8, 2006	13.32	13.33	13.25	13.32
706	NYSE	MHI	Fri, May 5, 2006	13.23	13.30	13.23	13.28
705	NYSE	MHI	Thu, May 4, 2006	13.23	13.29	13.23	13.23
704	NYSE	MHI	Wed, May 3, 2006	13.18	13.30	13.18	13.23
703	NYSE	MHI	Tue, May 2, 2006	13.16	13.31	13.16	13.31
702	NYSE	MHI	Mon, May 1, 2006	13.29	13.33	13.17	13.25
701	NYSE	MHI	Fri, Apr 28, 2006	13.23	13.30	13.17	13.22
700	NYSE	MHI	Thu, Apr 27, 2006	13.15	13.23	13.10	13.20
699	NYSE	MHI	Wed, Apr 26, 2006	13.20	13.30	13.10	13.23
698	NYSE	MHI	Tue, Apr 25, 2006	13.25	13.35	13.23	13.23
697	NYSE	MHI	Mon, Apr 24, 2006	13.22	13.31	13.22	13.25
696	NYSE	MHI	Fri, Apr 21, 2006	13.23	13.33	13.22	13.22
695	NYSE	MHI	Thu, Apr 20, 2006	13.32	13.47	13.22	13.23
694	NYSE	MHI	Wed, Apr 19, 2006	13.29	13.35	13.20	13.32
693	NYSE	MHI	Tue, Apr 18, 2006	13.30	13.38	13.17	13.32
692	NYSE	MHI	Mon, Apr 17, 2006	13.37	13.47	13.24	13.27
691	NYSE	MHI	Thu, Apr 13, 2006	13.42	13.47	13.36	13.37
690	NYSE	MHI	Wed, Apr 12, 2006	13.42	13.53	13.42	13.49
689	NYSE	MHI	Tue, Apr 11, 2006	13.40	13.53	13.36	13.47
688	NYSE	MHI	Mon, Apr 10, 2006	13.44	13.50	13.41	13.42
687	NYSE	MHI	Fri, Apr 7, 2006	13.43	13.49	13.40	13.42
686	NYSE	MHI	Thu, Apr 6, 2006	13.52	13.55	13.43	13.44
685	NYSE	MHI	Wed, Apr 5, 2006	13.59	13.61	13.52	13.57
684	NYSE	MHI	Tue, Apr 4, 2006	13.59	13.65	13.58	13.59
683	NYSE	MHI	Mon, Apr 3, 2006	13.61	13.63	13.56	13.63
682	NYSE	MHI	Fri, Mar 31, 2006	13.58	13.61	13.55	13.61
681	NYSE	MHI	Thu, Mar 30, 2006	13.58	13.65	13.55	13.58
680	NYSE	MHI	Wed, Mar 29, 2006	13.59	13.64	13.57	13.63
679	NYSE	MHI	Tue, Mar 28, 2006	13.62	13.68	13.59	13.62
678	NYSE	MHI	Mon, Mar 27, 2006	13.65	13.69	13.61	13.66
677	NYSE	MHI	Fri, Mar 24, 2006	13.60	13.67	13.60	13.65
676	NYSE	MHI	Thu, Mar 23, 2006	13.67	13.69	13.58	13.61
675	NYSE	MHI	Wed, Mar 22, 2006	13.65	13.71	13.59	13.67
674	NYSE	MHI	Tue, Mar 21, 2006	13.69	13.79	13.62	13.64
673	NYSE	MHI	Mon, Mar 20, 2006	13.61	13.72	13.60	13.72
672	NYSE	MHI	Fri, Mar 17, 2006	13.60	13.69	13.58	13.65
671	NYSE	MHI	Thu, Mar 16, 2006	13.60	13.67	13.55	13.66
670	NYSE	MHI	Wed, Mar 15, 2006	13.46	13.57	13.46	13.53
669	NYSE	MHI	Tue, Mar 14, 2006	13.40	13.55	13.40	13.55
668	NYSE	MHI	Mon, Mar 13, 2006	13.40	13.51	13.38	13.39
667	NYSE	MHI	Fri, Mar 10, 2006	13.50	13.55	13.46	13.46
666	NYSE	MHI	Thu, Mar 9, 2006	13.51	13.56	13.46	13.49
665	NYSE	MHI	Wed, Mar 8, 2006	13.59	13.62	13.46	13.46
664	NYSE	MHI	Tue, Mar 7, 2006	13.63	13.63	13.52	13.53
663	NYSE	MHI	Mon, Mar 6, 2006	13.72	13.72	13.60	13.68
662	NYSE	MHI	Fri, Mar 3, 2006	13.72	13.76	13.69	13.72
661	NYSE	MHI	Thu, Mar 2, 2006	13.75	13.80	13.70	13.77
660	NYSE	MHI	Wed, Mar 1, 2006	13.80	13.84	13.76	13.77
659	NYSE	MHI	Tue, Feb 28, 2006	13.84	13.87	13.74	13.76
658	NYSE	MHI	Mon, Feb 27, 2006	13.84	13.86	13.78	13.80
657	NYSE	MHI	Fri, Feb 24, 2006	13.81	13.85	13.75	13.84
656	NYSE	MHI	Thu, Feb 23, 2006	13.90	13.90	13.73	13.77
655	NYSE	MHI	Wed, Feb 22, 2006	13.87	13.90	13.80	13.89
654	NYSE	MHI	Tue, Feb 21, 2006	13.85	13.88	13.80	13.86
653	NYSE	MHI	Fri, Feb 17, 2006	13.76	13.85	13.73	13.84
652	NYSE	MHI	Thu, Feb 16, 2006	13.77	13.93	13.77	13.80
651	NYSE	MHI	Wed, Feb 15, 2006	13.78	13.85	13.69	13.71
650	NYSE	MHI	Tue, Feb 14, 2006	13.78	13.88	13.73	13.73
649	NYSE	MHI	Mon, Feb 13, 2006	13.90	13.95	13.79	13.80
648	NYSE	MHI	Fri, Feb 10, 2006	13.86	13.96	13.86	13.95
647	NYSE	MHI	Thu, Feb 9, 2006	13.88	13.91	13.80	13.85
646	NYSE	MHI	Wed, Feb 8, 2006	13.71	13.87	13.71	13.86
645	NYSE	MHI	Tue, Feb 7, 2006	13.70	13.88	13.70	13.77
644	NYSE	MHI	Mon, Feb 6, 2006	13.75	13.83	13.69	13.70
643	NYSE	MHI	Fri, Feb 3, 2006	13.90	13.90	13.74	13.85
642	NYSE	MHI	Thu, Feb 2, 2006	14.19	14.21	13.83	13.90
641	NYSE	MHI	Wed, Feb 1, 2006	14.16	14.20	14.10	14.16
640	NYSE	MHI	Tue, Jan 31, 2006	14.26	14.29	14.10	14.19
639	NYSE	MHI	Mon, Jan 30, 2006	14.12	14.25	14.01	14.21
638	NYSE	MHI	Fri, Jan 27, 2006	14.05	14.05	14.00	14.04
637	NYSE	MHI	Thu, Jan 26, 2006	14.05	14.11	13.97	14.03
636	NYSE	MHI	Wed, Jan 25, 2006	14.00	14.08	14.00	14.05
635	NYSE	MHI	Tue, Jan 24, 2006	14.05	14.11	13.96	14.00
634	NYSE	MHI	Mon, Jan 23, 2006	13.92	14.06	13.92	14.00
633	NYSE	MHI	Fri, Jan 20, 2006	13.91	14.00	13.91	13.95
632	NYSE	MHI	Thu, Jan 19, 2006	13.91	13.96	13.79	13.90
631	NYSE	MHI	Wed, Jan 18, 2006	13.85	13.85	13.77	13.85
630	NYSE	MHI	Tue, Jan 17, 2006	13.83	13.83	13.64	13.78
629	NYSE	MHI	Fri, Jan 13, 2006	13.59	13.76	13.59	13.73
628	NYSE	MHI	Thu, Jan 12, 2006	13.62	13.75	13.62	13.75
627	NYSE	MHI	Wed, Jan 11, 2006	13.68	13.70	13.60	13.67
626	NYSE	MHI	Tue, Jan 10, 2006	13.64	13.71	13.61	13.70
625	NYSE	MHI	Mon, Jan 9, 2006	13.59	13.69	13.58	13.68
624	NYSE	MHI	Fri, Jan 6, 2006	13.59	13.62	13.55	13.58
623	NYSE	MHI	Thu, Jan 5, 2006	13.63	13.63	13.53	13.56
622	NYSE	MHI	Wed, Jan 4, 2006	13.39	13.62	13.38	13.61
621	NYSE	MHI	Tue, Jan 3, 2006	13.32	13.45	13.28	13.40
620	NYSE	MHI	Fri, Dec 30, 2005	13.17	13.27	13.17	13.27
619	NYSE	MHI	Thu, Dec 29, 2005	13.25	13.30	13.12	13.18
618	NYSE	MHI	Wed, Dec 28, 2005	13.03	13.30	13.03	13.19
617	NYSE	MHI	Tue, Dec 27, 2005	13.09	13.20	13.01	13.02
616	NYSE	MHI	Fri, Dec 23, 2005	12.95	13.09	12.95	13.07
615	NYSE	MHI	Thu, Dec 22, 2005	12.96	13.00	12.92	12.99
614	NYSE	MHI	Wed, Dec 21, 2005	12.92	13.08	12.91	12.95
613	NYSE	MHI	Tue, Dec 20, 2005	13.09	13.10	12.90	12.99
612	NYSE	MHI	Mon, Dec 19, 2005	13.24	13.25	13.10	13.11
611	NYSE	MHI	Fri, Dec 16, 2005	13.22	13.30	13.14	13.18
610	NYSE	MHI	Thu, Dec 15, 2005	13.24	13.40	13.22	13.28
609	NYSE	MHI	Wed, Dec 14, 2005	13.30	13.36	13.22	13.26
608	NYSE	MHI	Tue, Dec 13, 2005	13.44	13.44	13.21	13.27
607	NYSE	MHI	Mon, Dec 12, 2005	13.40	13.49	13.35	13.47
606	NYSE	MHI	Fri, Dec 9, 2005	13.60	13.60	13.37	13.42
605	NYSE	MHI	Thu, Dec 8, 2005	13.88	13.90	13.66	13.72
604	NYSE	MHI	Wed, Dec 7, 2005	14.05	14.06	13.93	13.97
603	NYSE	MHI	Tue, Dec 6, 2005	13.94	14.10	13.90	14.10
602	NYSE	MHI	Mon, Dec 5, 2005	13.98	13.99	13.95	13.96
601	NYSE	MHI	Fri, Dec 2, 2005	14.09	14.09	13.98	13.99
600	NYSE	MHI	Thu, Dec 1, 2005	14.10	14.11	14.00	14.09
599	NYSE	MHI	Wed, Nov 30, 2005	13.98	14.08	13.98	14.05
598	NYSE	MHI	Tue, Nov 29, 2005	13.93	14.06	13.93	14.02
597	NYSE	MHI	Mon, Nov 28, 2005	13.95	14.03	13.95	13.95
596	NYSE	MHI	Fri, Nov 25, 2005	14.00	14.03	13.92	13.95
595	NYSE	MHI	Wed, Nov 23, 2005	14.00	14.11	13.91	13.96
594	NYSE	MHI	Tue, Nov 22, 2005	13.94	14.04	13.93	14.02
593	NYSE	MHI	Mon, Nov 21, 2005	14.00	14.10	13.98	14.01
592	NYSE	MHI	Fri, Nov 18, 2005	14.00	14.10	13.96	14.03
591	NYSE	MHI	Thu, Nov 17, 2005	14.01	14.06	14.00	14.05
590	NYSE	MHI	Wed, Nov 16, 2005	14.05	14.11	14.02	14.04
589	NYSE	MHI	Tue, Nov 15, 2005	13.90	14.05	13.90	14.01
588	NYSE	MHI	Mon, Nov 14, 2005	13.98	14.09	13.77	13.95
587	NYSE	MHI	Fri, Nov 11, 2005	14.10	14.18	13.95	13.97
586	NYSE	MHI	Thu, Nov 10, 2005	14.20	14.20	14.10	14.11
585	NYSE	MHI	Wed, Nov 9, 2005	14.47	14.50	14.25	14.25
584	NYSE	MHI	Tue, Nov 8, 2005	14.48	14.50	14.35	14.40
583	NYSE	MHI	Mon, Nov 7, 2005	14.42	14.53	14.33	14.48
582	NYSE	MHI	Fri, Nov 4, 2005	14.31	14.55	14.31	14.42
581	NYSE	MHI	Thu, Nov 3, 2005	14.40	14.54	14.36	14.36
580	NYSE	MHI	Wed, Nov 2, 2005	14.38	14.46	14.36	14.39
579	NYSE	MHI	Tue, Nov 1, 2005	14.38	14.44	14.33	14.39
578	NYSE	MHI	Mon, Oct 31, 2005	14.40	14.48	14.33	14.38
577	NYSE	MHI	Fri, Oct 28, 2005	14.22	14.30	14.16	14.30
576	NYSE	MHI	Thu, Oct 27, 2005	14.33	14.33	14.16	14.22
575	NYSE	MHI	Wed, Oct 26, 2005	14.33	14.41	14.28	14.28
574	NYSE	MHI	Tue, Oct 25, 2005	14.27	14.49	14.27	14.43
573	NYSE	MHI	Mon, Oct 24, 2005	14.49	14.50	14.27	14.37
572	NYSE	MHI	Fri, Oct 21, 2005	14.01	14.42	14.01	14.42
571	NYSE	MHI	Thu, Oct 20, 2005	14.21	14.25	13.95	14.01
570	NYSE	MHI	Wed, Oct 19, 2005	14.30	14.40	14.19	14.25
569	NYSE	MHI	Tue, Oct 18, 2005	14.32	14.36	14.18	14.28
568	NYSE	MHI	Mon, Oct 17, 2005	14.12	14.30	14.10	14.27
567	NYSE	MHI	Fri, Oct 14, 2005	14.45	14.52	14.07	14.20
566	NYSE	MHI	Thu, Oct 13, 2005	14.55	14.59	14.31	14.42
565	NYSE	MHI	Wed, Oct 12, 2005	14.55	14.61	14.53	14.60
564	NYSE	MHI	Tue, Oct 11, 2005	14.52	14.62	14.52	14.55
563	NYSE	MHI	Mon, Oct 10, 2005	14.55	14.64	14.52	14.55
562	NYSE	MHI	Fri, Oct 7, 2005	14.60	14.70	14.60	14.65
561	NYSE	MHI	Thu, Oct 6, 2005	14.71	14.77	14.57	14.58
560	NYSE	MHI	Wed, Oct 5, 2005	14.76	14.82	14.70	14.75
559	NYSE	MHI	Tue, Oct 4, 2005	14.72	14.82	14.72	14.74
558	NYSE	MHI	Mon, Oct 3, 2005	14.75	14.79	14.60	14.77
557	NYSE	MHI	Fri, Sep 30, 2005	14.75	14.77	14.66	14.68
556	NYSE	MHI	Thu, Sep 29, 2005	14.65	14.73	14.62	14.63
555	NYSE	MHI	Wed, Sep 28, 2005	14.51	14.75	14.51	14.73
554	NYSE	MHI	Tue, Sep 27, 2005	14.42	14.65	14.40	14.57
553	NYSE	MHI	Mon, Sep 26, 2005	14.57	14.57	14.28	14.52
552	NYSE	MHI	Fri, Sep 23, 2005	14.63	14.65	14.52	14.52
551	NYSE	MHI	Thu, Sep 22, 2005	14.99	15.00	14.46	14.65
550	NYSE	MHI	Wed, Sep 21, 2005	14.91	15.00	14.89	15.00
549	NYSE	MHI	Tue, Sep 20, 2005	14.99	15.05	14.94	14.97
548	NYSE	MHI	Mon, Sep 19, 2005	14.99	14.99	14.90	14.93
547	NYSE	MHI	Fri, Sep 16, 2005	15.05	15.10	14.97	14.97
546	NYSE	MHI	Thu, Sep 15, 2005	15.04	15.19	15.04	15.05
545	NYSE	MHI	Wed, Sep 14, 2005	15.13	15.18	14.98	15.02
544	NYSE	MHI	Tue, Sep 13, 2005	15.26	15.30	15.20	15.20
543	NYSE	MHI	Mon, Sep 12, 2005	15.30	15.34	15.25	15.30
542	NYSE	MHI	Fri, Sep 9, 2005	15.25	15.33	15.23	15.25
541	NYSE	MHI	Thu, Sep 8, 2005	15.19	15.30	15.19	15.29
540	NYSE	MHI	Wed, Sep 7, 2005	15.21	15.39	15.20	15.20
539	NYSE	MHI	Tue, Sep 6, 2005	15.26	15.26	15.20	15.22
538	NYSE	MHI	Fri, Sep 2, 2005	15.22	15.27	15.20	15.24
537	NYSE	MHI	Thu, Sep 1, 2005	15.25	15.27	15.20	15.24
536	NYSE	MHI	Wed, Aug 31, 2005	15.22	15.29	15.18	15.25
535	NYSE	MHI	Tue, Aug 30, 2005	15.13	15.21	15.12	15.18
534	NYSE	MHI	Mon, Aug 29, 2005	15.04	15.20	15.04	15.17
533	NYSE	MHI	Fri, Aug 26, 2005	15.00	15.05	14.97	15.02
532	NYSE	MHI	Thu, Aug 25, 2005	15.05	15.12	15.00	15.00
531	NYSE	MHI	Wed, Aug 24, 2005	15.05	15.15	15.02	15.15
530	NYSE	MHI	Tue, Aug 23, 2005	15.00	15.10	14.99	15.02
529	NYSE	MHI	Mon, Aug 22, 2005	14.97	15.12	14.97	15.04
528	NYSE	MHI	Fri, Aug 19, 2005	14.98	15.04	14.97	15.00
527	NYSE	MHI	Thu, Aug 18, 2005	15.00	15.05	14.96	14.96
526	NYSE	MHI	Wed, Aug 17, 2005	15.13	15.14	14.99	14.99
525	NYSE	MHI	Tue, Aug 16, 2005	15.01	15.13	14.98	15.13
524	NYSE	MHI	Mon, Aug 15, 2005	15.02	15.05	15.00	15.00
523	NYSE	MHI	Fri, Aug 12, 2005	15.10	15.16	15.02	15.04
522	NYSE	MHI	Thu, Aug 11, 2005	15.08	15.15	15.00	15.12
521	NYSE	MHI	Wed, Aug 10, 2005	15.15	15.20	15.07	15.18
520	NYSE	MHI	Tue, Aug 9, 2005	15.09	15.17	15.08	15.15
519	NYSE	MHI	Mon, Aug 8, 2005	15.09	15.10	15.05	15.09
518	NYSE	MHI	Fri, Aug 5, 2005	15.21	15.29	15.05	15.05
517	NYSE	MHI	Thu, Aug 4, 2005	15.27	15.40	15.22	15.25
516	NYSE	MHI	Wed, Aug 3, 2005	15.14	15.27	15.12	15.24
515	NYSE	MHI	Tue, Aug 2, 2005	15.08	15.13	15.07	15.09
514	NYSE	MHI	Mon, Aug 1, 2005	15.12	15.15	15.05	15.13
513	NYSE	MHI	Fri, Jul 29, 2005	15.13	15.14	15.07	15.08
512	NYSE	MHI	Thu, Jul 28, 2005	15.03	15.09	14.92	15.07
511	NYSE	MHI	Wed, Jul 27, 2005	15.13	15.15	15.03	15.07
510	NYSE	MHI	Tue, Jul 26, 2005	15.07	15.18	15.07	15.14
509	NYSE	MHI	Mon, Jul 25, 2005	15.06	15.12	15.01	15.11
508	NYSE	MHI	Fri, Jul 22, 2005	15.05	15.12	14.96	15.06
507	NYSE	MHI	Thu, Jul 21, 2005	15.19	15.35	15.05	15.05
506	NYSE	MHI	Wed, Jul 20, 2005	15.07	15.15	15.06	15.15
505	NYSE	MHI	Tue, Jul 19, 2005	15.09	15.15	14.98	15.10
504	NYSE	MHI	Mon, Jul 18, 2005	14.99	15.10	14.95	15.10
503	NYSE	MHI	Fri, Jul 15, 2005	14.85	15.03	14.84	14.98
502	NYSE	MHI	Thu, Jul 14, 2005	14.87	15.00	14.79	14.87
501	NYSE	MHI	Wed, Jul 13, 2005	15.03	15.03	14.91	14.93
500	NYSE	MHI	Tue, Jul 12, 2005	15.00	15.08	15.00	15.07
499	NYSE	MHI	Mon, Jul 11, 2005	14.98	15.05	14.82	15.02
498	NYSE	MHI	Fri, Jul 8, 2005	15.00	15.08	14.90	14.97
497	NYSE	MHI	Thu, Jul 7, 2005	14.99	15.03	14.94	14.98
496	NYSE	MHI	Wed, Jul 6, 2005	14.99	15.00	14.95	14.98
495	NYSE	MHI	Tue, Jul 5, 2005	14.89	15.00	14.89	14.98
494	NYSE	MHI	Fri, Jul 1, 2005	14.84	14.90	14.78	14.90
493	NYSE	MHI	Thu, Jun 30, 2005	14.85	14.90	14.82	14.89
492	NYSE	MHI	Wed, Jun 29, 2005	14.79	14.85	14.71	14.79
491	NYSE	MHI	Tue, Jun 28, 2005	14.67	14.81	14.67	14.75
490	NYSE	MHI	Mon, Jun 27, 2005	14.82	14.83	14.70	14.73
489	NYSE	MHI	Fri, Jun 24, 2005	14.75	14.83	14.72	14.80
488	NYSE	MHI	Thu, Jun 23, 2005	14.85	14.85	14.77	14.78
487	NYSE	MHI	Wed, Jun 22, 2005	14.65	14.80	14.65	14.80
486	NYSE	MHI	Tue, Jun 21, 2005	14.56	14.71	14.56	14.64
485	NYSE	MHI	Mon, Jun 20, 2005	14.53	14.65	14.52	14.60
484	NYSE	MHI	Fri, Jun 17, 2005	14.57	14.62	14.53	14.57
483	NYSE	MHI	Thu, Jun 16, 2005	14.60	14.67	14.53	14.54
482	NYSE	MHI	Wed, Jun 15, 2005	14.50	14.68	14.50	14.65
481	NYSE	MHI	Tue, Jun 14, 2005	14.66	14.71	14.46	14.54
480	NYSE	MHI	Mon, Jun 13, 2005	14.63	14.72	14.61	14.69
479	NYSE	MHI	Fri, Jun 10, 2005	14.68	14.76	14.65	14.71
478	NYSE	MHI	Thu, Jun 9, 2005	14.60	14.70	14.60	14.69
477	NYSE	MHI	Wed, Jun 8, 2005	14.64	14.71	14.62	14.66
476	NYSE	MHI	Tue, Jun 7, 2005	14.76	14.80	14.59	14.64
475	NYSE	MHI	Mon, Jun 6, 2005	14.78	14.81	14.75	14.75
474	NYSE	MHI	Fri, Jun 3, 2005	14.77	14.86	14.69	14.76
473	NYSE	MHI	Thu, Jun 2, 2005	14.90	14.95	14.80	14.80
472	NYSE	MHI	Wed, Jun 1, 2005	14.74	14.90	14.74	14.88
471	NYSE	MHI	Tue, May 31, 2005	14.86	14.88	14.72	14.72
470	NYSE	MHI	Fri, May 27, 2005	14.58	14.76	14.55	14.76
469	NYSE	MHI	Thu, May 26, 2005	14.58	14.63	14.52	14.58
468	NYSE	MHI	Wed, May 25, 2005	14.68	14.71	14.57	14.57
467	NYSE	MHI	Tue, May 24, 2005	14.68	14.75	14.65	14.66
466	NYSE	MHI	Mon, May 23, 2005	14.62	14.72	14.55	14.69
465	NYSE	MHI	Fri, May 20, 2005	14.62	14.64	14.52	14.61
464	NYSE	MHI	Thu, May 19, 2005	14.52	14.60	14.52	14.60
463	NYSE	MHI	Wed, May 18, 2005	14.50	14.60	14.50	14.55
462	NYSE	MHI	Tue, May 17, 2005	14.48	14.54	14.45	14.52
461	NYSE	MHI	Mon, May 16, 2005	14.36	14.45	14.30	14.45
460	NYSE	MHI	Fri, May 13, 2005	14.24	14.40	14.24	14.34
459	NYSE	MHI	Thu, May 12, 2005	14.30	14.38	14.25	14.35
458	NYSE	MHI	Wed, May 11, 2005	14.35	14.37	14.30	14.31
457	NYSE	MHI	Tue, May 10, 2005	14.33	14.40	14.28	14.40
456	NYSE	MHI	Mon, May 9, 2005	14.39	14.39	14.27	14.30
455	NYSE	MHI	Fri, May 6, 2005	14.50	14.50	14.36	14.37
454	NYSE	MHI	Thu, May 5, 2005	14.45	14.56	14.45	14.54
453	NYSE	MHI	Wed, May 4, 2005	14.42	14.46	14.40	14.46
452	NYSE	MHI	Tue, May 3, 2005	14.39	14.42	14.32	14.41
451	NYSE	MHI	Mon, May 2, 2005	14.35	14.39	14.32	14.36
450	NYSE	MHI	Fri, Apr 29, 2005	14.28	14.35	14.23	14.29
449	NYSE	MHI	Thu, Apr 28, 2005	14.25	14.35	14.21	14.32
448	NYSE	MHI	Wed, Apr 27, 2005	14.12	14.25	14.12	14.21
447	NYSE	MHI	Tue, Apr 26, 2005	14.11	14.18	14.09	14.13
446	NYSE	MHI	Mon, Apr 25, 2005	14.01	14.13	14.01	14.10
445	NYSE	MHI	Fri, Apr 22, 2005	14.02	14.11	13.98	14.07
444	NYSE	MHI	Thu, Apr 21, 2005	14.05	14.05	13.93	14.00
443	NYSE	MHI	Wed, Apr 20, 2005	14.00	14.09	13.98	14.05
442	NYSE	MHI	Tue, Apr 19, 2005	14.06	14.17	14.05	14.06
441	NYSE	MHI	Mon, Apr 18, 2005	14.00	14.09	14.00	14.05
440	NYSE	MHI	Fri, Apr 15, 2005	14.11	14.11	13.98	13.99
439	NYSE	MHI	Thu, Apr 14, 2005	13.99	14.12	13.99	14.11
438	NYSE	MHI	Wed, Apr 13, 2005	14.03	14.07	13.92	13.95
437	NYSE	MHI	Tue, Apr 12, 2005	14.07	14.11	13.97	14.11
436	NYSE	MHI	Mon, Apr 11, 2005	13.95	14.03	13.93	14.02
435	NYSE	MHI	Fri, Apr 8, 2005	14.12	14.18	13.98	13.99
434	NYSE	MHI	Thu, Apr 7, 2005	14.30	14.34	14.21	14.21
433	NYSE	MHI	Wed, Apr 6, 2005	14.43	14.45	14.26	14.35
432	NYSE	MHI	Tue, Apr 5, 2005	14.55	14.68	14.43	14.43
431	NYSE	MHI	Mon, Apr 4, 2005	14.57	14.63	14.50	14.53
430	NYSE	MHI	Fri, Apr 1, 2005	14.30	14.70	14.30	14.48
429	NYSE	MHI	Thu, Mar 31, 2005	14.20	14.32	14.18	14.23
428	NYSE	MHI	Wed, Mar 30, 2005	14.00	14.15	14.00	14.14
427	NYSE	MHI	Tue, Mar 29, 2005	14.00	14.13	13.99	14.00
426	NYSE	MHI	Mon, Mar 28, 2005	14.25	14.25	13.91	13.91
425	NYSE	MHI	Thu, Mar 24, 2005	14.20	14.35	14.09	14.20
424	NYSE	MHI	Wed, Mar 23, 2005	14.60	14.60	14.11	14.12
423	NYSE	MHI	Tue, Mar 22, 2005	14.61	14.68	14.55	14.60
422	NYSE	MHI	Mon, Mar 21, 2005	14.70	14.73	14.50	14.61
421	NYSE	MHI	Fri, Mar 18, 2005	14.79	14.79	14.62	14.69
420	NYSE	MHI	Thu, Mar 17, 2005	14.77	14.82	14.72	14.79
419	NYSE	MHI	Wed, Mar 16, 2005	14.65	14.77	14.61	14.75
418	NYSE	MHI	Tue, Mar 15, 2005	14.70	14.81	14.60	14.66
417	NYSE	MHI	Mon, Mar 14, 2005	14.78	14.78	14.61	14.62
416	NYSE	MHI	Fri, Mar 11, 2005	14.83	14.91	14.75	14.80
415	NYSE	MHI	Thu, Mar 10, 2005	14.90	14.96	14.84	14.96
414	NYSE	MHI	Wed, Mar 9, 2005	14.97	15.03	14.86	14.92
413	NYSE	MHI	Tue, Mar 8, 2005	14.97	15.03	14.96	15.03
412	NYSE	MHI	Mon, Mar 7, 2005	14.96	15.01	14.93	14.97
411	NYSE	MHI	Fri, Mar 4, 2005	14.94	15.00	14.92	14.99
410	NYSE	MHI	Thu, Mar 3, 2005	14.81	14.92	14.78	14.91
409	NYSE	MHI	Wed, Mar 2, 2005	14.75	14.83	14.75	14.80
408	NYSE	MHI	Tue, Mar 1, 2005	14.60	14.77	14.57	14.75
407	NYSE	MHI	Mon, Feb 28, 2005	14.62	14.65	14.55	14.60
406	NYSE	MHI	Fri, Feb 25, 2005	14.55	14.61	14.51	14.58
405	NYSE	MHI	Thu, Feb 24, 2005	14.59	14.70	14.53	14.55
404	NYSE	MHI	Wed, Feb 23, 2005	14.63	14.79	14.58	14.64
403	NYSE	MHI	Tue, Feb 22, 2005	14.55	14.69	14.48	14.62
402	NYSE	MHI	Fri, Feb 18, 2005	14.94	14.94	14.51	14.52
401	NYSE	MHI	Thu, Feb 17, 2005	15.00	15.00	14.87	14.94
400	NYSE	MHI	Wed, Feb 16, 2005	14.98	15.01	14.90	14.97
399	NYSE	MHI	Tue, Feb 15, 2005	14.92	14.99	14.90	14.92
398	NYSE	MHI	Mon, Feb 14, 2005	14.94	14.97	14.89	14.97
397	NYSE	MHI	Fri, Feb 11, 2005	15.05	15.06	14.86	14.89
396	NYSE	MHI	Thu, Feb 10, 2005	15.06	15.14	15.04	15.12
395	NYSE	MHI	Wed, Feb 9, 2005	15.06	15.11	15.03	15.09
394	NYSE	MHI	Tue, Feb 8, 2005	15.01	15.13	15.01	15.05
393	NYSE	MHI	Mon, Feb 7, 2005	15.05	15.09	15.01	15.04
392	NYSE	MHI	Fri, Feb 4, 2005	15.09	15.19	15.02	15.09
391	NYSE	MHI	Thu, Feb 3, 2005	14.89	15.15	14.89	15.01
390	NYSE	MHI	Wed, Feb 2, 2005	14.97	15.03	14.85	14.93
389	NYSE	MHI	Tue, Feb 1, 2005	14.82	15.03	14.82	14.92
388	NYSE	MHI	Mon, Jan 31, 2005	14.77	14.85	14.72	14.85
387	NYSE	MHI	Fri, Jan 28, 2005	14.62	14.75	14.62	14.75
386	NYSE	MHI	Thu, Jan 27, 2005	14.67	14.68	14.59	14.65
385	NYSE	MHI	Wed, Jan 26, 2005	14.67	14.73	14.56	14.62
384	NYSE	MHI	Tue, Jan 25, 2005	14.74	14.80	14.66	14.68
383	NYSE	MHI	Mon, Jan 24, 2005	14.63	14.74	14.58	14.74
382	NYSE	MHI	Fri, Jan 21, 2005	14.62	14.63	14.57	14.62
381	NYSE	MHI	Thu, Jan 20, 2005	14.60	14.62	14.54	14.62
380	NYSE	MHI	Wed, Jan 19, 2005	14.57	14.62	14.57	14.62
379	NYSE	MHI	Tue, Jan 18, 2005	14.50	14.55	14.49	14.50
378	NYSE	MHI	Fri, Jan 14, 2005	14.53	14.56	14.45	14.50
377	NYSE	MHI	Thu, Jan 13, 2005	14.50	14.56	14.49	14.49
376	NYSE	MHI	Wed, Jan 12, 2005	14.49	14.57	14.48	14.52
375	NYSE	MHI	Tue, Jan 11, 2005	14.47	14.49	14.43	14.49
374	NYSE	MHI	Mon, Jan 10, 2005	14.48	14.48	14.41	14.43
373	NYSE	MHI	Fri, Jan 7, 2005	14.41	14.48	14.37	14.43
372	NYSE	MHI	Thu, Jan 6, 2005	14.37	14.39	14.35	14.37
371	NYSE	MHI	Wed, Jan 5, 2005	14.45	14.45	14.23	14.36
370	NYSE	MHI	Tue, Jan 4, 2005	14.34	14.39	14.29	14.35
369	NYSE	MHI	Mon, Jan 3, 2005	14.15	14.35	14.12	14.35
368	NYSE	MHI	Fri, Dec 31, 2004	14.08	14.20	13.96	14.15
367	NYSE	MHI	Thu, Dec 30, 2004	14.00	14.09	13.97	14.07
366	NYSE	MHI	Wed, Dec 29, 2004	14.10	14.10	14.00	14.01
365	NYSE	MHI	Tue, Dec 28, 2004	14.24	14.24	14.12	14.12
364	NYSE	MHI	Mon, Dec 27, 2004	14.32	14.34	14.12	14.18
363	NYSE	MHI	Thu, Dec 23, 2004	14.42	14.42	14.29	14.36
362	NYSE	MHI	Wed, Dec 22, 2004	14.51	14.55	14.33	14.33
361	NYSE	MHI	Tue, Dec 21, 2004	14.56	14.61	14.50	14.51
360	NYSE	MHI	Mon, Dec 20, 2004	14.69	14.71	14.57	14.59
359	NYSE	MHI	Fri, Dec 17, 2004	14.67	14.67	14.58	14.65
358	NYSE	MHI	Thu, Dec 16, 2004	14.68	14.70	14.61	14.67
357	NYSE	MHI	Wed, Dec 15, 2004	14.61	14.70	14.60	14.64
356	NYSE	MHI	Tue, Dec 14, 2004	14.65	14.66	14.51	14.64
355	NYSE	MHI	Mon, Dec 13, 2004	14.69	14.70	14.53	14.64
354	NYSE	MHI	Fri, Dec 10, 2004	14.62	14.70	14.60	14.67
353	NYSE	MHI	Thu, Dec 9, 2004	14.51	14.60	14.51	14.54
352	NYSE	MHI	Wed, Dec 8, 2004	14.71	14.75	14.64	14.69
351	NYSE	MHI	Tue, Dec 7, 2004	14.69	14.69	14.60	14.66
350	NYSE	MHI	Mon, Dec 6, 2004	14.60	14.66	14.56	14.64
349	NYSE	MHI	Fri, Dec 3, 2004	14.49	14.65	14.49	14.57
348	NYSE	MHI	Thu, Dec 2, 2004	14.65	14.65	14.45	14.45
347	NYSE	MHI	Wed, Dec 1, 2004	14.46	14.65	14.46	14.65
346	NYSE	MHI	Tue, Nov 30, 2004	14.64	14.64	14.45	14.46
345	NYSE	MHI	Mon, Nov 29, 2004	14.57	14.58	14.49	14.58
344	NYSE	MHI	Fri, Nov 26, 2004	14.54	14.59	14.52	14.55
343	NYSE	MHI	Wed, Nov 24, 2004	14.53	14.54	14.48	14.51
342	NYSE	MHI	Tue, Nov 23, 2004	14.52	14.54	14.45	14.49
341	NYSE	MHI	Mon, Nov 22, 2004	14.37	14.49	14.37	14.48
340	NYSE	MHI	Fri, Nov 19, 2004	14.54	14.55	14.38	14.40
339	NYSE	MHI	Thu, Nov 18, 2004	14.52	14.53	14.45	14.48
338	NYSE	MHI	Wed, Nov 17, 2004	14.48	14.54	14.41	14.48
337	NYSE	MHI	Tue, Nov 16, 2004	14.52	14.52	14.38	14.42
336	NYSE	MHI	Mon, Nov 15, 2004	14.41	14.42	14.26	14.42
335	NYSE	MHI	Fri, Nov 12, 2004	14.24	14.38	14.24	14.38
334	NYSE	MHI	Thu, Nov 11, 2004	14.13	14.30	14.11	14.26
333	NYSE	MHI	Wed, Nov 10, 2004	14.21	14.21	14.06	14.15
332	NYSE	MHI	Tue, Nov 9, 2004	14.20	14.25	14.10	14.20
331	NYSE	MHI	Mon, Nov 8, 2004	14.44	14.49	14.03	14.11
330	NYSE	MHI	Fri, Nov 5, 2004	14.63	14.63	14.42	14.42
329	NYSE	MHI	Thu, Nov 4, 2004	14.68	14.75	14.63	14.63
328	NYSE	MHI	Wed, Nov 3, 2004	14.55	14.66	14.52	14.64
327	NYSE	MHI	Tue, Nov 2, 2004	14.46	14.59	14.46	14.53
326	NYSE	MHI	Mon, Nov 1, 2004	14.52	14.73	14.42	14.56
325	NYSE	MHI	Fri, Oct 29, 2004	14.44	14.48	14.43	14.45
324	NYSE	MHI	Thu, Oct 28, 2004	14.46	14.47	14.40	14.44
323	NYSE	MHI	Wed, Oct 27, 2004	14.53	14.53	14.43	14.43
322	NYSE	MHI	Tue, Oct 26, 2004	14.50	14.52	14.43	14.50
321	NYSE	MHI	Mon, Oct 25, 2004	14.47	14.50	14.44	14.50
320	NYSE	MHI	Fri, Oct 22, 2004	14.54	14.54	14.44	14.50
319	NYSE	MHI	Thu, Oct 21, 2004	14.56	14.61	14.44	14.50
318	NYSE	MHI	Wed, Oct 20, 2004	14.54	14.54	14.37	14.46
317	NYSE	MHI	Tue, Oct 19, 2004	14.45	14.51	14.42	14.44
316	NYSE	MHI	Mon, Oct 18, 2004	14.42	14.44	14.39	14.44
315	NYSE	MHI	Fri, Oct 15, 2004	14.49	14.49	14.37	14.41
314	NYSE	MHI	Thu, Oct 14, 2004	14.55	14.55	14.41	14.44
313	NYSE	MHI	Wed, Oct 13, 2004	14.50	14.50	14.43	14.45
312	NYSE	MHI	Tue, Oct 12, 2004	14.53	14.58	14.49	14.54
311	NYSE	MHI	Mon, Oct 11, 2004	14.58	14.60	14.50	14.53
310	NYSE	MHI	Fri, Oct 8, 2004	14.41	14.52	14.41	14.48
309	NYSE	MHI	Thu, Oct 7, 2004	14.41	14.41	14.37	14.37
308	NYSE	MHI	Wed, Oct 6, 2004	14.36	14.41	14.36	14.41
307	NYSE	MHI	Tue, Oct 5, 2004	14.42	14.42	14.33	14.39
306	NYSE	MHI	Mon, Oct 4, 2004	14.45	14.50	14.38	14.41
305	NYSE	MHI	Fri, Oct 1, 2004	14.47	14.50	14.40	14.49
304	NYSE	MHI	Thu, Sep 30, 2004	14.58	14.58	14.46	14.48
303	NYSE	MHI	Wed, Sep 29, 2004	14.60	14.60	14.50	14.51
302	NYSE	MHI	Tue, Sep 28, 2004	14.55	14.59	14.50	14.55
301	NYSE	MHI	Mon, Sep 27, 2004	14.44	14.54	14.40	14.54
300	NYSE	MHI	Fri, Sep 24, 2004	14.44	14.45	14.35	14.38
299	NYSE	MHI	Thu, Sep 23, 2004	14.49	14.50	14.39	14.42
298	NYSE	MHI	Wed, Sep 22, 2004	14.41	14.49	14.35	14.49
297	NYSE	MHI	Tue, Sep 21, 2004	14.48	14.48	14.40	14.46
296	NYSE	MHI	Mon, Sep 20, 2004	14.48	14.48	14.36	14.43
295	NYSE	MHI	Fri, Sep 17, 2004	14.38	14.45	14.31	14.42
294	NYSE	MHI	Thu, Sep 16, 2004	14.32	14.37	14.27	14.32
293	NYSE	MHI	Wed, Sep 15, 2004	14.39	14.39	14.25	14.30
292	NYSE	MHI	Tue, Sep 14, 2004	14.44	14.53	14.38	14.38
291	NYSE	MHI	Mon, Sep 13, 2004	14.40	14.50	14.37	14.45
290	NYSE	MHI	Fri, Sep 10, 2004	14.35	14.45	14.35	14.41
289	NYSE	MHI	Thu, Sep 9, 2004	14.34	14.39	14.29	14.34
288	NYSE	MHI	Wed, Sep 8, 2004	14.47	14.48	14.22	14.31
287	NYSE	MHI	Tue, Sep 7, 2004	14.56	14.56	14.41	14.43
286	NYSE	MHI	Fri, Sep 3, 2004	14.51	14.60	14.40	14.46
285	NYSE	MHI	Thu, Sep 2, 2004	14.70	14.70	14.55	14.56
284	NYSE	MHI	Wed, Sep 1, 2004	14.58	14.74	14.54	14.72
283	NYSE	MHI	Tue, Aug 31, 2004	14.53	14.59	14.45	14.55
282	NYSE	MHI	Mon, Aug 30, 2004	14.39	14.50	14.35	14.43
281	NYSE	MHI	Fri, Aug 27, 2004	14.27	14.40	14.27	14.35
280	NYSE	MHI	Thu, Aug 26, 2004	14.34	14.35	14.17	14.27
279	NYSE	MHI	Wed, Aug 25, 2004	14.31	14.33	14.26	14.30
278	NYSE	MHI	Tue, Aug 24, 2004	14.17	14.30	14.15	14.28
277	NYSE	MHI	Mon, Aug 23, 2004	14.28	14.28	14.18	14.22
276	NYSE	MHI	Fri, Aug 20, 2004	14.29	14.29	14.21	14.28
275	NYSE	MHI	Thu, Aug 19, 2004	14.29	14.30	14.25	14.26
274	NYSE	MHI	Wed, Aug 18, 2004	14.33	14.34	14.27	14.28
273	NYSE	MHI	Tue, Aug 17, 2004	14.23	14.31	14.23	14.27
272	NYSE	MHI	Mon, Aug 16, 2004	14.34	14.34	14.22	14.30
271	NYSE	MHI	Fri, Aug 13, 2004	14.30	14.34	14.25	14.34
270	NYSE	MHI	Thu, Aug 12, 2004	14.20	14.31	14.20	14.30
269	NYSE	MHI	Wed, Aug 11, 2004	14.30	14.35	14.26	14.35
268	NYSE	MHI	Tue, Aug 10, 2004	14.20	14.29	14.20	14.25
267	NYSE	MHI	Mon, Aug 9, 2004	14.20	14.29	14.15	14.21
266	NYSE	MHI	Fri, Aug 6, 2004	14.16	14.25	14.13	14.17
265	NYSE	MHI	Thu, Aug 5, 2004	14.26	14.26	14.08	14.17
264	NYSE	MHI	Wed, Aug 4, 2004	14.23	14.28	14.19	14.22
263	NYSE	MHI	Tue, Aug 3, 2004	14.15	14.20	14.12	14.20
262	NYSE	MHI	Mon, Aug 2, 2004	14.06	14.19	14.00	14.15
261	NYSE	MHI	Fri, Jul 30, 2004	14.10	14.10	14.03	14.05
260	NYSE	MHI	Thu, Jul 29, 2004	13.97	14.01	13.91	14.00
259	NYSE	MHI	Wed, Jul 28, 2004	13.99	13.99	13.87	13.97
258	NYSE	MHI	Tue, Jul 27, 2004	13.98	14.04	13.89	13.99
257	NYSE	MHI	Mon, Jul 26, 2004	13.96	14.04	13.89	13.96
256	NYSE	MHI	Fri, Jul 23, 2004	13.94	14.00	13.87	13.92
255	NYSE	MHI	Thu, Jul 22, 2004	13.83	13.90	13.82	13.90
254	NYSE	MHI	Wed, Jul 21, 2004	13.88	13.89	13.74	13.80
253	NYSE	MHI	Tue, Jul 20, 2004	13.90	13.95	13.83	13.88
252	NYSE	MHI	Mon, Jul 19, 2004	13.84	14.12	13.76	13.88
251	NYSE	MHI	Fri, Jul 16, 2004	13.69	13.80	13.68	13.77
250	NYSE	MHI	Thu, Jul 15, 2004	13.57	13.69	13.56	13.69
249	NYSE	MHI	Wed, Jul 14, 2004	13.75	13.75	13.60	13.60
248	NYSE	MHI	Tue, Jul 13, 2004	13.70	13.80	13.68	13.75
247	NYSE	MHI	Mon, Jul 12, 2004	13.70	13.75	13.59	13.70
246	NYSE	MHI	Fri, Jul 9, 2004	13.71	13.81	13.67	13.68
245	NYSE	MHI	Thu, Jul 8, 2004	13.84	13.84	13.65	13.71
244	NYSE	MHI	Wed, Jul 7, 2004	13.95	13.95	13.80	13.83
243	NYSE	MHI	Tue, Jul 6, 2004	13.90	13.90	13.83	13.89
242	NYSE	MHI	Fri, Jul 2, 2004	13.75	14.01	13.75	13.86
241	NYSE	MHI	Thu, Jul 1, 2004	13.47	13.74	13.45	13.74
240	NYSE	MHI	Wed, Jun 30, 2004	13.30	13.37	13.26	13.37
239	NYSE	MHI	Tue, Jun 29, 2004	13.29	13.30	13.15	13.30
238	NYSE	MHI	Mon, Jun 28, 2004	13.40	13.40	13.25	13.28
237	NYSE	MHI	Fri, Jun 25, 2004	13.45	13.49	13.30	13.30
236	NYSE	MHI	Thu, Jun 24, 2004	13.23	13.40	13.21	13.40
235	NYSE	MHI	Wed, Jun 23, 2004	13.17	13.19	13.15	13.19
234	NYSE	MHI	Tue, Jun 22, 2004	13.15	13.18	13.05	13.14
233	NYSE	MHI	Mon, Jun 21, 2004	13.25	13.27	13.05	13.10
232	NYSE	MHI	Fri, Jun 18, 2004	13.26	13.27	13.17	13.20
231	NYSE	MHI	Thu, Jun 17, 2004	13.26	13.27	13.15	13.22
230	NYSE	MHI	Wed, Jun 16, 2004	13.29	13.29	13.11	13.21
229	NYSE	MHI	Tue, Jun 15, 2004	13.16	13.29	13.15	13.25
228	NYSE	MHI	Mon, Jun 14, 2004	13.29	13.30	13.13	13.16
227	NYSE	MHI	Thu, Jun 10, 2004	13.33	13.39	13.16	13.28
226	NYSE	MHI	Wed, Jun 9, 2004	13.39	13.42	13.33	13.34
225	NYSE	MHI	Tue, Jun 8, 2004	13.45	13.54	13.32	13.33
224	NYSE	MHI	Mon, Jun 7, 2004	13.53	13.60	13.50	13.50
223	NYSE	MHI	Fri, Jun 4, 2004	13.75	13.75	13.49	13.57
222	NYSE	MHI	Thu, Jun 3, 2004	13.80	13.80	13.64	13.65
221	NYSE	MHI	Wed, Jun 2, 2004	13.72	13.75	13.68	13.73
220	NYSE	MHI	Tue, Jun 1, 2004	13.64	13.71	13.62	13.71
219	NYSE	MHI	Fri, May 28, 2004	13.66	13.73	13.60	13.64
218	NYSE	MHI	Thu, May 27, 2004	13.35	13.74	13.31	13.65
217	NYSE	MHI	Wed, May 26, 2004	13.25	13.35	13.20	13.35
216	NYSE	MHI	Tue, May 25, 2004	13.19	13.29	13.17	13.19
215	NYSE	MHI	Mon, May 24, 2004	13.36	13.39	13.20	13.29
214	NYSE	MHI	Fri, May 21, 2004	13.27	13.38	13.26	13.37
213	NYSE	MHI	Thu, May 20, 2004	13.23	13.31	13.18	13.31
212	NYSE	MHI	Wed, May 19, 2004	13.30	13.30	13.10	13.17
211	NYSE	MHI	Tue, May 18, 2004	13.30	13.40	13.20	13.29
210	NYSE	MHI	Mon, May 17, 2004	13.27	13.35	13.21	13.26
209	NYSE	MHI	Fri, May 14, 2004	13.20	13.39	13.20	13.30
208	NYSE	MHI	Thu, May 13, 2004	13.31	13.40	13.15	13.24
207	NYSE	MHI	Wed, May 12, 2004	13.43	13.59	13.36	13.50
206	NYSE	MHI	Tue, May 11, 2004	13.07	13.41	13.07	13.41
205	NYSE	MHI	Mon, May 10, 2004	13.40	13.40	13.07	13.17
204	NYSE	MHI	Fri, May 7, 2004	13.60	13.64	13.42	13.47
203	NYSE	MHI	Thu, May 6, 2004	13.76	13.85	13.60	13.66
202	NYSE	MHI	Wed, May 5, 2004	13.88	14.01	13.75	13.76
201	NYSE	MHI	Tue, May 4, 2004	13.80	13.87	13.76	13.78
200	NYSE	MHI	Mon, May 3, 2004	13.64	13.82	13.62	13.81
199	NYSE	MHI	Fri, Apr 30, 2004	13.80	13.82	13.64	13.70
198	NYSE	MHI	Thu, Apr 29, 2004	13.59	13.63	13.51	13.60
197	NYSE	MHI	Wed, Apr 28, 2004	13.55	13.61	13.50	13.58
196	NYSE	MHI	Tue, Apr 27, 2004	13.44	13.55	13.44	13.55
195	NYSE	MHI	Mon, Apr 26, 2004	13.51	13.56	13.38	13.46
194	NYSE	MHI	Fri, Apr 23, 2004	13.60	13.60	13.46	13.56
193	NYSE	MHI	Thu, Apr 22, 2004	13.45	13.61	13.45	13.58
192	NYSE	MHI	Wed, Apr 21, 2004	13.68	13.71	13.20	13.41
191	NYSE	MHI	Tue, Apr 20, 2004	13.95	13.95	13.71	13.71
190	NYSE	MHI	Mon, Apr 19, 2004	13.94	14.00	13.88	13.90
189	NYSE	MHI	Fri, Apr 16, 2004	13.86	13.96	13.81	13.90
188	NYSE	MHI	Thu, Apr 15, 2004	13.70	13.85	13.70	13.76
187	NYSE	MHI	Wed, Apr 14, 2004	13.94	13.94	13.61	13.63
186	NYSE	MHI	Tue, Apr 13, 2004	14.11	14.11	13.60	13.94
185	NYSE	MHI	Mon, Apr 12, 2004	14.34	14.34	14.25	14.29
184	NYSE	MHI	Thu, Apr 8, 2004	14.30	14.39	14.30	14.34
183	NYSE	MHI	Wed, Apr 7, 2004	14.45	14.50	14.20	14.30
182	NYSE	MHI	Tue, Apr 6, 2004	14.55	14.55	14.33	14.43
181	NYSE	MHI	Mon, Apr 5, 2004	14.95	14.95	14.40	14.64
180	NYSE	MHI	Fri, Apr 2, 2004	15.03	15.03	14.87	14.87
179	NYSE	MHI	Thu, Apr 1, 2004	14.95	15.16	14.95	15.16
178	NYSE	MHI	Wed, Mar 31, 2004	15.10	15.12	14.96	15.00
177	NYSE	MHI	Tue, Mar 30, 2004	15.01	15.05	15.00	15.00
176	NYSE	MHI	Mon, Mar 29, 2004	15.05	15.05	15.01	15.01
175	NYSE	MHI	Fri, Mar 26, 2004	15.07	15.07	15.03	15.03
174	NYSE	MHI	Thu, Mar 25, 2004	15.14	15.15	15.01	15.04
173	NYSE	MHI	Wed, Mar 24, 2004	15.13	15.16	15.06	15.10
172	NYSE	MHI	Tue, Mar 23, 2004	15.12	15.15	15.05	15.13
171	NYSE	MHI	Mon, Mar 22, 2004	15.13	15.13	15.00	15.06
170	NYSE	MHI	Fri, Mar 19, 2004	15.13	15.18	15.06	15.08
169	NYSE	MHI	Thu, Mar 18, 2004	15.05	15.14	15.05	15.10
168	NYSE	MHI	Wed, Mar 17, 2004	15.07	15.12	15.05	15.05
167	NYSE	MHI	Tue, Mar 16, 2004	15.09	15.14	15.05	15.07
166	NYSE	MHI	Mon, Mar 15, 2004	15.07	15.15	15.02	15.06
165	NYSE	MHI	Fri, Mar 12, 2004	15.11	15.19	15.05	15.12
164	NYSE	MHI	Thu, Mar 11, 2004	15.01	15.10	15.00	15.08
163	NYSE	MHI	Wed, Mar 10, 2004	15.18	15.18	15.08	15.18
162	NYSE	MHI	Tue, Mar 9, 2004	15.15	15.15	15.05	15.12
161	NYSE	MHI	Mon, Mar 8, 2004	15.12	15.15	15.05	15.10
160	NYSE	MHI	Fri, Mar 5, 2004	14.99	15.12	14.99	15.12
159	NYSE	MHI	Thu, Mar 4, 2004	15.06	15.06	14.92	14.98
158	NYSE	MHI	Wed, Mar 3, 2004	15.05	15.15	14.98	15.00
157	NYSE	MHI	Tue, Mar 2, 2004	15.05	15.10	14.98	15.00
156	NYSE	MHI	Mon, Mar 1, 2004	14.95	15.05	14.95	15.00
155	NYSE	MHI	Fri, Feb 27, 2004	14.98	14.99	14.95	14.97
154	NYSE	MHI	Thu, Feb 26, 2004	15.00	15.03	14.90	15.00
153	NYSE	MHI	Wed, Feb 25, 2004	14.90	15.12	14.83	14.90
152	NYSE	MHI	Tue, Feb 24, 2004	15.03	15.08	14.85	14.95
151	NYSE	MHI	Mon, Feb 23, 2004	14.99	15.00	14.93	14.93
150	NYSE	MHI	Fri, Feb 20, 2004	15.00	15.00	14.91	14.95
149	NYSE	MHI	Thu, Feb 19, 2004	15.00	15.07	14.95	15.00
148	NYSE	MHI	Wed, Feb 18, 2004	15.10	15.10	14.96	15.00
147	NYSE	MHI	Tue, Feb 17, 2004	15.00	15.12	15.00	15.12
146	NYSE	MHI	Fri, Feb 13, 2004	15.02	15.11	14.97	15.00
145	NYSE	MHI	Thu, Feb 12, 2004	15.15	15.15	14.95	15.00
144	NYSE	MHI	Wed, Feb 11, 2004	15.26	15.27	15.06	15.21
143	NYSE	MHI	Tue, Feb 10, 2004	15.17	15.18	15.06	15.08
142	NYSE	MHI	Mon, Feb 9, 2004	15.15	15.15	15.05	15.10
141	NYSE	MHI	Fri, Feb 6, 2004	15.20	15.45	15.05	15.09
140	NYSE	MHI	Thu, Feb 5, 2004	15.28	15.35	15.15	15.20
139	NYSE	MHI	Wed, Feb 4, 2004	15.14	15.24	15.05	15.21
138	NYSE	MHI	Tue, Feb 3, 2004	15.10	15.25	15.05	15.13
137	NYSE	MHI	Mon, Feb 2, 2004	14.95	15.05	14.95	15.05
136	NYSE	MHI	Fri, Jan 30, 2004	15.05	15.05	14.87	14.98
135	NYSE	MHI	Thu, Jan 29, 2004	15.06	15.10	14.90	14.99
134	NYSE	MHI	Wed, Jan 28, 2004	15.05	15.18	14.95	15.06
133	NYSE	MHI	Tue, Jan 27, 2004	15.03	15.05	14.97	15.02
132	NYSE	MHI	Mon, Jan 26, 2004	15.02	15.04	14.96	15.01
131	NYSE	MHI	Fri, Jan 23, 2004	15.02	15.03	14.91	15.01
130	NYSE	MHI	Thu, Jan 22, 2004	14.93	15.00	14.90	14.97
129	NYSE	MHI	Wed, Jan 21, 2004	15.05	15.05	14.89	15.00
128	NYSE	MHI	Tue, Jan 20, 2004	14.93	15.05	14.86	15.05
127	NYSE	MHI	Fri, Jan 16, 2004	15.00	15.00	14.92	14.93
126	NYSE	MHI	Thu, Jan 15, 2004	14.86	15.04	14.86	14.99
125	NYSE	MHI	Wed, Jan 14, 2004	14.91	14.97	14.78	14.86
124	NYSE	MHI	Tue, Jan 13, 2004	14.97	15.04	14.92	14.93
123	NYSE	MHI	Mon, Jan 12, 2004	14.86	14.95	14.80	14.95
122	NYSE	MHI	Fri, Jan 9, 2004	14.68	14.90	14.68	14.76
121	NYSE	MHI	Thu, Jan 8, 2004	14.85	14.85	14.67	14.75
120	NYSE	MHI	Wed, Jan 7, 2004	14.85	14.85	14.66	14.85
119	NYSE	MHI	Tue, Jan 6, 2004	14.80	14.85	14.77	14.84
118	NYSE	MHI	Mon, Jan 5, 2004	14.70	14.80	14.66	14.80
117	NYSE	MHI	Fri, Jan 2, 2004	14.69	14.80	14.68	14.73
116	NYSE	MHI	Wed, Dec 31, 2003	14.66	14.70	14.55	14.70
115	NYSE	MHI	Tue, Dec 30, 2003	14.56	14.68	14.51	14.66
114	NYSE	MHI	Mon, Dec 29, 2003	14.66	14.74	14.56	14.56
113	NYSE	MHI	Fri, Dec 26, 2003	14.67	14.73	14.59	14.73
112	NYSE	MHI	Wed, Dec 24, 2003	14.67	14.67	14.56	14.59
111	NYSE	MHI	Tue, Dec 23, 2003	14.61	14.72	14.58	14.60
110	NYSE	MHI	Mon, Dec 22, 2003	14.61	14.70	14.56	14.70
109	NYSE	MHI	Fri, Dec 19, 2003	14.69	14.69	14.57	14.61
108	NYSE	MHI	Thu, Dec 18, 2003	14.68	14.75	14.56	14.61
107	NYSE	MHI	Wed, Dec 17, 2003	14.65	14.75	14.57	14.59
106	NYSE	MHI	Tue, Dec 16, 2003	14.73	14.73	14.56	14.60
105	NYSE	MHI	Mon, Dec 15, 2003	14.66	14.76	14.62	14.71
104	NYSE	MHI	Fri, Dec 12, 2003	14.69	14.77	14.64	14.77
103	NYSE	MHI	Thu, Dec 11, 2003	14.61	14.75	14.51	14.68
102	NYSE	MHI	Wed, Dec 10, 2003	14.77	14.80	14.60	14.61
101	NYSE	MHI	Tue, Dec 9, 2003	14.88	14.88	14.66	14.74
100	NYSE	MHI	Mon, Dec 8, 2003	14.90	14.93	14.76	14.82
99	NYSE	MHI	Fri, Dec 5, 2003	14.90	14.90	14.74	14.80
98	NYSE	MHI	Thu, Dec 4, 2003	14.86	14.93	14.81	14.92
97	NYSE	MHI	Wed, Dec 3, 2003	14.85	14.85	14.75	14.84
96	NYSE	MHI	Tue, Dec 2, 2003	14.99	14.99	14.77	14.92
95	NYSE	MHI	Mon, Dec 1, 2003	14.91	15.04	14.77	14.89
94	NYSE	MHI	Fri, Nov 28, 2003	14.88	14.89	14.75	14.89
93	NYSE	MHI	Wed, Nov 26, 2003	14.87	14.87	14.78	14.85
92	NYSE	MHI	Tue, Nov 25, 2003	14.75	14.92	14.68	14.79
91	NYSE	MHI	Mon, Nov 24, 2003	14.84	14.84	14.61	14.75
90	NYSE	MHI	Fri, Nov 21, 2003	14.91	14.91	14.73	14.76
89	NYSE	MHI	Thu, Nov 20, 2003	14.90	14.92	14.81	14.88
88	NYSE	MHI	Wed, Nov 19, 2003	14.92	14.92	14.85	14.87
87	NYSE	MHI	Tue, Nov 18, 2003	14.91	14.91	14.81	14.90
86	NYSE	MHI	Mon, Nov 17, 2003	14.91	14.94	14.81	14.91
85	NYSE	MHI	Fri, Nov 14, 2003	14.89	14.90	14.79	14.90
84	NYSE	MHI	Thu, Nov 13, 2003	15.00	15.00	14.91	14.93
83	NYSE	MHI	Wed, Nov 12, 2003	15.02	15.03	14.99	15.00
82	NYSE	MHI	Tue, Nov 11, 2003	15.03	15.03	14.95	14.99
81	NYSE	MHI	Mon, Nov 10, 2003	15.00	15.04	14.95	14.99
80	NYSE	MHI	Fri, Nov 7, 2003	15.04	15.05	14.92	14.95
79	NYSE	MHI	Thu, Nov 6, 2003	15.00	15.00	14.90	14.98
78	NYSE	MHI	Wed, Nov 5, 2003	15.00	15.05	14.90	14.96
77	NYSE	MHI	Tue, Nov 4, 2003	15.00	15.05	14.93	14.97
76	NYSE	MHI	Mon, Nov 3, 2003	15.00	15.00	14.90	14.99
75	NYSE	MHI	Fri, Oct 31, 2003	14.99	15.00	14.90	14.96
74	NYSE	MHI	Thu, Oct 30, 2003	14.95	14.99	14.88	14.94
73	NYSE	MHI	Wed, Oct 29, 2003	14.98	15.00	14.89	14.89
72	NYSE	MHI	Tue, Oct 28, 2003	14.88	14.98	14.84	14.91
71	NYSE	MHI	Mon, Oct 27, 2003	14.93	14.96	14.81	14.84
70	NYSE	MHI	Fri, Oct 24, 2003	14.88	14.95	14.82	14.83
69	NYSE	MHI	Thu, Oct 23, 2003	14.97	14.97	14.80	14.81
68	NYSE	MHI	Wed, Oct 22, 2003	14.90	14.98	14.86	14.90
67	NYSE	MHI	Tue, Oct 21, 2003	14.95	14.99	14.87	14.88
66	NYSE	MHI	Mon, Oct 20, 2003	14.98	14.98	14.87	14.97
65	NYSE	MHI	Fri, Oct 17, 2003	14.90	14.96	14.87	14.93
64	NYSE	MHI	Thu, Oct 16, 2003	14.85	14.96	14.85	14.96
63	NYSE	MHI	Wed, Oct 15, 2003	14.99	14.99	14.91	14.99
62	NYSE	MHI	Tue, Oct 14, 2003	14.98	14.98	14.92	14.98
61	NYSE	MHI	Mon, Oct 13, 2003	14.99	15.00	14.85	14.86
60	NYSE	MHI	Fri, Oct 10, 2003	14.99	15.00	14.95	14.98
59	NYSE	MHI	Thu, Oct 9, 2003	14.99	14.99	14.91	14.97
58	NYSE	MHI	Wed, Oct 8, 2003	14.99	14.99	14.91	14.99
57	NYSE	MHI	Tue, Oct 7, 2003	14.92	14.99	14.86	14.99
56	NYSE	MHI	Mon, Oct 6, 2003	14.87	14.92	14.83	14.83
55	NYSE	MHI	Fri, Oct 3, 2003	14.93	14.93	14.80	14.80
54	NYSE	MHI	Thu, Oct 2, 2003	14.89	14.92	14.76	14.92
53	NYSE	MHI	Wed, Oct 1, 2003	14.85	14.86	14.80	14.83
52	NYSE	MHI	Tue, Sep 30, 2003	14.84	14.84	14.63	14.84
51	NYSE	MHI	Mon, Sep 29, 2003	14.75	14.83	14.70	14.81
50	NYSE	MHI	Fri, Sep 26, 2003	14.52	14.75	14.52	14.70
49	NYSE	MHI	Thu, Sep 25, 2003	14.55	14.65	14.50	14.63
48	NYSE	MHI	Wed, Sep 24, 2003	14.66	14.66	14.51	14.53
47	NYSE	MHI	Tue, Sep 23, 2003	14.75	14.77	14.65	14.66
46	NYSE	MHI	Mon, Sep 22, 2003	14.65	14.79	14.52	14.79
45	NYSE	MHI	Fri, Sep 19, 2003	14.60	14.87	14.60	14.75
44	NYSE	MHI	Thu, Sep 18, 2003	14.52	14.71	14.50	14.67
43	NYSE	MHI	Wed, Sep 17, 2003	14.65	14.80	14.54	14.54
42	NYSE	MHI	Tue, Sep 16, 2003	14.67	14.86	14.66	14.66
41	NYSE	MHI	Mon, Sep 15, 2003	14.68	14.86	14.68	14.86
40	NYSE	MHI	Fri, Sep 12, 2003	14.89	14.90	14.73	14.78
39	NYSE	MHI	Thu, Sep 11, 2003	14.75	14.89	14.70	14.79
38	NYSE	MHI	Wed, Sep 10, 2003	14.66	14.85	14.60	14.64
37	NYSE	MHI	Tue, Sep 9, 2003	14.70	14.78	14.65	14.65
36	NYSE	MHI	Mon, Sep 8, 2003	14.76	14.80	14.75	14.76
35	NYSE	MHI	Fri, Sep 5, 2003	14.77	14.85	14.77	14.78
34	NYSE	MHI	Thu, Sep 4, 2003	14.60	14.85	14.60	14.85
33	NYSE	MHI	Wed, Sep 3, 2003	14.75	14.80	14.63	14.63
32	NYSE	MHI	Tue, Sep 2, 2003	14.55	14.91	14.55	14.75
31	NYSE	MHI	Fri, Aug 29, 2003	14.55	14.65	14.52	14.60
30	NYSE	MHI	Thu, Aug 28, 2003	14.50	14.60	14.50	14.55
29	NYSE	MHI	Wed, Aug 27, 2003	14.75	14.76	14.50	14.50
28	NYSE	MHI	Tue, Aug 26, 2003	15.00	15.00	15.00	15.00
27	NYSE	MHI	Mon, Aug 25, 2003	15.00	15.01	15.00	15.00
26	NYSE	MHI	Fri, Aug 22, 2003	15.00	15.01	15.00	15.01
25	NYSE	MHI	Thu, Aug 21, 2003	15.00	15.00	15.00	15.00
24	NYSE	MHI	Wed, Aug 20, 2003	15.00	15.01	15.00	15.01
23	NYSE	MHI	Tue, Aug 19, 2003	15.00	15.01	15.00	15.00
22	NYSE	MHI	Mon, Aug 18, 2003	15.00	15.01	15.00	15.00
21	NYSE	MHI	Fri, Aug 15, 2003	15.00	15.00	15.00	15.00
20	NYSE	MHI	Thu, Aug 14, 2003	15.00	15.00	15.00	15.00
19	NYSE	MHI	Wed, Aug 13, 2003	15.00	15.01	15.00	15.00
18	NYSE	MHI	Tue, Aug 12, 2003	15.00	15.01	15.00	15.00
17	NYSE	MHI	Mon, Aug 11, 2003	15.00	15.01	15.00	15.01
16	NYSE	MHI	Fri, Aug 8, 2003	15.01	15.01	15.00	15.00
15	NYSE	MHI	Thu, Aug 7, 2003	15.00	15.01	15.00	15.00
14	NYSE	MHI	Wed, Aug 6, 2003	15.00	15.01	15.00	15.00
13	NYSE	MHI	Tue, Aug 5, 2003	15.00	15.01	15.00	15.00
12	NYSE	MHI	Mon, Aug 4, 2003	15.01	15.01	15.00	15.00
11	NYSE	MHI	Fri, Aug 1, 2003	15.00	15.01	15.00	15.00
10	NYSE	MHI	Thu, Jul 31, 2003	15.00	15.01	15.00	15.00
9	NYSE	MHI	Wed, Jul 30, 2003	15.00	15.01	15.00	15.01
8	NYSE	MHI	Tue, Jul 29, 2003	15.00	15.01	15.00	15.00
7	NYSE	MHI	Mon, Jul 28, 2003	15.04	15.04	15.00	15.00
6	NYSE	MHI	Fri, Jul 25, 2003	15.05	15.05	15.00	15.02
5	NYSE	MHI	Thu, Jul 24, 2003	15.05	15.05	15.01	15.02
4	NYSE	MHI	Wed, Jul 23, 2003	15.06	15.06	15.00	15.00
3	NYSE	MHI	Tue, Jul 22, 2003	15.04	15.06	15.00	15.06
2	NYSE	MHI	Mon, Jul 21, 2003	15.00	15.06	15.00	15.06
1	NYSE	MHI	Fri, Jul 18, 2003	15.00	15.15	15.00	15.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Pioneer Municipal High Income Trust NYSE:MHI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024