Mohawk Industries Inc NYSE:MHK Historical Prices

Below are the 8000 trading days of historical prices for MHK.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MHK	Mon, Mar 4, 2024	121.08	123.27	121.01	122.30
7999	NYSE	MHK	Fri, Mar 1, 2024	118.67	122.52	117.78	121.41
7998	NYSE	MHK	Thu, Feb 29, 2024	117.24	119.33	116.94	118.62
7997	NYSE	MHK	Wed, Feb 28, 2024	114.53	117.64	114.39	116.11
7996	NYSE	MHK	Tue, Feb 27, 2024	114.98	115.90	114.13	115.05
7995	NYSE	MHK	Mon, Feb 26, 2024	114.34	115.51	113.48	113.88
7994	NYSE	MHK	Fri, Feb 23, 2024	114.34	115.21	113.11	114.94
7993	NYSE	MHK	Thu, Feb 22, 2024	114.98	114.98	113.57	113.93
7992	NYSE	MHK	Wed, Feb 21, 2024	113.62	114.29	112.90	113.74
7991	NYSE	MHK	Tue, Feb 20, 2024	113.82	115.06	113.56	114.07
7990	NYSE	MHK	Fri, Feb 16, 2024	114.57	117.11	114.20	115.42
7989	NYSE	MHK	Thu, Feb 15, 2024	117.99	118.36	116.23	116.45
7988	NYSE	MHK	Wed, Feb 14, 2024	117.08	117.08	114.32	116.69
7987	NYSE	MHK	Tue, Feb 13, 2024	112.81	115.92	112.12	115.28
7986	NYSE	MHK	Mon, Feb 12, 2024	113.82	117.80	111.67	117.24
7985	NYSE	MHK	Fri, Feb 9, 2024	105.59	111.80	101.83	110.01
7984	NYSE	MHK	Thu, Feb 8, 2024	109.25	111.36	109.25	109.61
7983	NYSE	MHK	Wed, Feb 7, 2024	107.83	110.18	107.48	108.96
7982	NYSE	MHK	Tue, Feb 6, 2024	105.79	108.14	105.53	106.81
7981	NYSE	MHK	Mon, Feb 5, 2024	107.02	108.27	104.78	106.35
7980	NYSE	MHK	Fri, Feb 2, 2024	106.94	110.06	106.72	108.93
7979	NYSE	MHK	Thu, Feb 1, 2024	105.19	110.07	105.19	110.02
7978	NYSE	MHK	Wed, Jan 31, 2024	103.70	106.54	103.13	104.25
7977	NYSE	MHK	Tue, Jan 30, 2024	102.35	104.47	102.35	103.67
7976	NYSE	MHK	Mon, Jan 29, 2024	100.54	103.46	100.47	103.44
7975	NYSE	MHK	Fri, Jan 26, 2024	100.17	101.18	99.48	100.97
7974	NYSE	MHK	Thu, Jan 25, 2024	98.80	99.59	97.45	99.57
7973	NYSE	MHK	Wed, Jan 24, 2024	98.85	98.85	96.28	97.57
7972	NYSE	MHK	Tue, Jan 23, 2024	100.42	101.87	97.06	97.96
7971	NYSE	MHK	Mon, Jan 22, 2024	100.58	102.50	100.06	100.95
7970	NYSE	MHK	Fri, Jan 19, 2024	100.45	100.45	98.49	99.93
7969	NYSE	MHK	Thu, Jan 18, 2024	100.59	100.84	98.40	100.26
7968	NYSE	MHK	Wed, Jan 17, 2024	100.03	100.87	98.89	99.76
7967	NYSE	MHK	Tue, Jan 16, 2024	100.62	101.52	98.75	101.50
7966	NYSE	MHK	Fri, Jan 12, 2024	106.88	107.24	101.66	101.85
7965	NYSE	MHK	Thu, Jan 11, 2024	105.21	105.79	103.95	104.46
7964	NYSE	MHK	Wed, Jan 10, 2024	105.73	107.24	104.90	106.34
7963	NYSE	MHK	Tue, Jan 9, 2024	104.39	105.79	103.88	105.47
7962	NYSE	MHK	Mon, Jan 8, 2024	104.02	107.12	104.02	105.75
7961	NYSE	MHK	Fri, Jan 5, 2024	100.34	104.67	100.09	103.88
7960	NYSE	MHK	Thu, Jan 4, 2024	100.73	101.52	99.69	100.71
7959	NYSE	MHK	Wed, Jan 3, 2024	102.55	103.44	100.85	100.93
7958	NYSE	MHK	Tue, Jan 2, 2024	102.02	105.50	101.01	105.28
7957	NYSE	MHK	Fri, Dec 29, 2023	104.50	105.16	103.16	103.50
7956	NYSE	MHK	Thu, Dec 28, 2023	103.31	105.02	103.04	104.87
7955	NYSE	MHK	Wed, Dec 27, 2023	102.84	105.48	102.72	103.62
7954	NYSE	MHK	Tue, Dec 26, 2023	103.58	103.68	102.49	102.64
7953	NYSE	MHK	Fri, Dec 22, 2023	103.05	103.94	102.52	103.11
7952	NYSE	MHK	Thu, Dec 21, 2023	103.46	104.02	102.10	102.95
7951	NYSE	MHK	Wed, Dec 20, 2023	104.15	105.24	101.94	102.15
7950	NYSE	MHK	Tue, Dec 19, 2023	103.91	105.20	103.75	104.48
7949	NYSE	MHK	Mon, Dec 18, 2023	105.52	105.52	102.48	103.07
7948	NYSE	MHK	Fri, Dec 15, 2023	105.50	107.63	104.21	105.43
7947	NYSE	MHK	Thu, Dec 14, 2023	99.58	109.82	99.58	105.75
7946	NYSE	MHK	Wed, Dec 13, 2023	92.34	97.93	91.66	97.58
7945	NYSE	MHK	Tue, Dec 12, 2023	91.78	91.83	90.80	91.08
7944	NYSE	MHK	Mon, Dec 11, 2023	91.90	93.35	91.50	91.96
7943	NYSE	MHK	Fri, Dec 8, 2023	92.65	93.14	91.84	92.30
7942	NYSE	MHK	Thu, Dec 7, 2023	92.75	93.17	91.35	92.58
7941	NYSE	MHK	Wed, Dec 6, 2023	92.82	94.57	92.34	93.40
7940	NYSE	MHK	Tue, Dec 5, 2023	91.25	92.07	90.23	91.68
7939	NYSE	MHK	Mon, Dec 4, 2023	91.29	93.31	91.01	91.89
7938	NYSE	MHK	Fri, Dec 1, 2023	88.30	92.17	88.29	91.93
7937	NYSE	MHK	Thu, Nov 30, 2023	88.00	89.49	86.26	88.31
7936	NYSE	MHK	Wed, Nov 29, 2023	86.99	88.89	86.93	87.80
7935	NYSE	MHK	Tue, Nov 28, 2023	84.00	85.97	83.15	85.83
7934	NYSE	MHK	Mon, Nov 27, 2023	84.13	84.35	82.71	84.28
7933	NYSE	MHK	Fri, Nov 24, 2023	83.72	84.08	83.25	84.02
7932	NYSE	MHK	Wed, Nov 22, 2023	85.00	85.00	83.17	83.62
7931	NYSE	MHK	Tue, Nov 21, 2023	84.25	85.25	83.04	84.00
7930	NYSE	MHK	Mon, Nov 20, 2023	84.60	85.47	83.15	85.26
7929	NYSE	MHK	Fri, Nov 17, 2023	86.59	86.60	83.09	84.30
7928	NYSE	MHK	Thu, Nov 16, 2023	86.06	86.24	84.27	85.49
7927	NYSE	MHK	Wed, Nov 15, 2023	86.20	88.44	86.14	86.33
7926	NYSE	MHK	Tue, Nov 14, 2023	82.98	87.68	82.98	86.73
7925	NYSE	MHK	Mon, Nov 13, 2023	79.90	80.65	79.31	79.61
7924	NYSE	MHK	Fri, Nov 10, 2023	80.21	80.70	78.30	80.66
7923	NYSE	MHK	Thu, Nov 9, 2023	82.98	82.98	79.38	79.52
7922	NYSE	MHK	Wed, Nov 8, 2023	82.58	83.33	81.52	82.37
7921	NYSE	MHK	Tue, Nov 7, 2023	82.13	83.08	81.25	82.21
7920	NYSE	MHK	Mon, Nov 6, 2023	84.47	84.76	82.40	82.68
7919	NYSE	MHK	Fri, Nov 3, 2023	85.01	86.95	84.90	84.99
7918	NYSE	MHK	Thu, Nov 2, 2023	82.78	83.76	82.51	83.03
7917	NYSE	MHK	Wed, Nov 1, 2023	80.40	81.44	78.80	81.41
7916	NYSE	MHK	Tue, Oct 31, 2023	79.54	81.30	79.54	80.38
7915	NYSE	MHK	Mon, Oct 30, 2023	77.37	80.28	76.35	79.47
7914	NYSE	MHK	Fri, Oct 27, 2023	82.27	83.58	76.02	76.56
7913	NYSE	MHK	Thu, Oct 26, 2023	78.76	79.96	77.35	78.52
7912	NYSE	MHK	Wed, Oct 25, 2023	77.90	78.52	76.37	78.21
7911	NYSE	MHK	Tue, Oct 24, 2023	79.47	79.78	78.42	78.65
7910	NYSE	MHK	Mon, Oct 23, 2023	78.88	80.93	78.82	79.31
7909	NYSE	MHK	Fri, Oct 20, 2023	79.51	80.23	78.92	79.71
7908	NYSE	MHK	Thu, Oct 19, 2023	80.71	81.30	79.08	79.13
7907	NYSE	MHK	Wed, Oct 18, 2023	81.65	82.52	80.19	81.13
7906	NYSE	MHK	Tue, Oct 17, 2023	80.98	84.16	80.95	82.85
7905	NYSE	MHK	Mon, Oct 16, 2023	82.04	83.19	81.06	82.83
7904	NYSE	MHK	Fri, Oct 13, 2023	80.30	81.36	80.00	81.17
7903	NYSE	MHK	Thu, Oct 12, 2023	83.65	83.65	78.34	79.55
7902	NYSE	MHK	Wed, Oct 11, 2023	83.43	85.03	83.24	84.37
7901	NYSE	MHK	Tue, Oct 10, 2023	82.28	84.17	82.28	83.03
7900	NYSE	MHK	Mon, Oct 9, 2023	80.29	81.98	79.12	81.67
7899	NYSE	MHK	Fri, Oct 6, 2023	80.50	82.38	80.02	81.50
7898	NYSE	MHK	Thu, Oct 5, 2023	81.38	81.72	80.48	81.57
7897	NYSE	MHK	Wed, Oct 4, 2023	81.86	82.15	80.55	81.72
7896	NYSE	MHK	Tue, Oct 3, 2023	83.43	83.57	81.23	81.51
7895	NYSE	MHK	Mon, Oct 2, 2023	85.30	86.06	83.88	84.44
7894	NYSE	MHK	Fri, Sep 29, 2023	86.49	87.74	85.50	85.81
7893	NYSE	MHK	Thu, Sep 28, 2023	83.99	86.18	83.12	85.42
7892	NYSE	MHK	Wed, Sep 27, 2023	85.79	85.79	83.79	83.92
7891	NYSE	MHK	Tue, Sep 26, 2023	85.98	87.16	84.76	84.85
7890	NYSE	MHK	Mon, Sep 25, 2023	86.25	87.85	85.98	86.78
7889	NYSE	MHK	Fri, Sep 22, 2023	89.86	89.86	86.00	86.84
7888	NYSE	MHK	Thu, Sep 21, 2023	90.09	90.31	88.66	89.28
7887	NYSE	MHK	Wed, Sep 20, 2023	92.73	94.04	91.45	91.54
7886	NYSE	MHK	Tue, Sep 19, 2023	91.83	92.91	91.52	91.75
7885	NYSE	MHK	Mon, Sep 18, 2023	93.55	93.55	91.86	92.11
7884	NYSE	MHK	Fri, Sep 15, 2023	92.97	95.09	92.93	93.62
7883	NYSE	MHK	Thu, Sep 14, 2023	93.19	95.00	93.17	93.79
7882	NYSE	MHK	Wed, Sep 13, 2023	92.44	92.69	91.07	92.18
7881	NYSE	MHK	Tue, Sep 12, 2023	92.84	93.88	91.82	91.99
7880	NYSE	MHK	Mon, Sep 11, 2023	94.09	94.86	93.29	93.42
7879	NYSE	MHK	Fri, Sep 8, 2023	93.79	95.21	93.08	94.09
7878	NYSE	MHK	Thu, Sep 7, 2023	95.54	95.80	93.50	94.36
7877	NYSE	MHK	Wed, Sep 6, 2023	97.52	98.25	96.19	96.22
7876	NYSE	MHK	Tue, Sep 5, 2023	100.66	100.74	97.34	97.34
7875	NYSE	MHK	Fri, Sep 1, 2023	102.18	103.12	101.44	101.78
7874	NYSE	MHK	Thu, Aug 31, 2023	100.79	102.51	100.77	101.39
7873	NYSE	MHK	Wed, Aug 30, 2023	100.44	101.65	100.36	100.69
7872	NYSE	MHK	Tue, Aug 29, 2023	98.22	100.67	97.60	100.65
7871	NYSE	MHK	Mon, Aug 28, 2023	96.71	98.40	96.57	98.11
7870	NYSE	MHK	Fri, Aug 25, 2023	96.36	97.29	94.83	96.07
7869	NYSE	MHK	Thu, Aug 24, 2023	97.03	98.16	96.33	96.40
7868	NYSE	MHK	Wed, Aug 23, 2023	96.63	97.77	96.36	97.60
7867	NYSE	MHK	Tue, Aug 22, 2023	97.22	97.65	96.47	96.67
7866	NYSE	MHK	Mon, Aug 21, 2023	97.81	98.11	95.80	97.18
7865	NYSE	MHK	Fri, Aug 18, 2023	95.96	98.84	95.80	97.61
7864	NYSE	MHK	Thu, Aug 17, 2023	99.54	99.94	96.95	97.29
7863	NYSE	MHK	Wed, Aug 16, 2023	99.48	100.31	98.60	98.86
7862	NYSE	MHK	Tue, Aug 15, 2023	100.39	100.89	100.04	100.06
7861	NYSE	MHK	Mon, Aug 14, 2023	101.18	101.92	100.95	101.52
7860	NYSE	MHK	Fri, Aug 11, 2023	102.26	102.94	101.58	102.48
7859	NYSE	MHK	Thu, Aug 10, 2023	104.45	105.24	102.58	103.07
7858	NYSE	MHK	Wed, Aug 9, 2023	105.23	105.53	103.75	103.81
7857	NYSE	MHK	Tue, Aug 8, 2023	104.50	106.05	102.67	105.82
7856	NYSE	MHK	Mon, Aug 7, 2023	105.26	106.63	104.84	106.11
7855	NYSE	MHK	Fri, Aug 4, 2023	104.36	106.29	103.17	105.29
7854	NYSE	MHK	Thu, Aug 3, 2023	106.53	106.53	103.39	104.12
7853	NYSE	MHK	Wed, Aug 2, 2023	106.32	107.12	105.01	106.75
7852	NYSE	MHK	Tue, Aug 1, 2023	105.57	108.14	104.70	107.90
7851	NYSE	MHK	Mon, Jul 31, 2023	107.03	107.52	104.51	106.34
7850	NYSE	MHK	Fri, Jul 28, 2023	113.20	116.94	106.40	107.06
7849	NYSE	MHK	Thu, Jul 27, 2023	117.64	118.32	114.81	115.01
7848	NYSE	MHK	Wed, Jul 26, 2023	112.85	116.19	112.85	116.11
7847	NYSE	MHK	Tue, Jul 25, 2023	110.83	114.35	110.17	113.11
7846	NYSE	MHK	Mon, Jul 24, 2023	110.80	112.29	109.26	111.38
7845	NYSE	MHK	Fri, Jul 21, 2023	110.96	111.38	108.53	110.29
7844	NYSE	MHK	Thu, Jul 20, 2023	112.31	112.84	109.91	110.38
7843	NYSE	MHK	Wed, Jul 19, 2023	112.68	114.18	112.04	112.51
7842	NYSE	MHK	Tue, Jul 18, 2023	112.32	114.17	110.82	112.43
7841	NYSE	MHK	Mon, Jul 17, 2023	111.60	112.92	110.34	112.80
7840	NYSE	MHK	Fri, Jul 14, 2023	115.25	115.25	111.91	112.33
7839	NYSE	MHK	Thu, Jul 13, 2023	114.96	116.24	113.65	114.86
7838	NYSE	MHK	Wed, Jul 12, 2023	112.22	114.08	111.71	113.77
7837	NYSE	MHK	Tue, Jul 11, 2023	108.05	110.77	107.96	110.25
7836	NYSE	MHK	Mon, Jul 10, 2023	103.36	107.47	102.94	107.10
7835	NYSE	MHK	Fri, Jul 7, 2023	99.98	104.70	99.86	103.18
7834	NYSE	MHK	Thu, Jul 6, 2023	99.46	100.06	97.26	99.89
7833	NYSE	MHK	Wed, Jul 5, 2023	102.68	102.68	100.60	100.93
7832	NYSE	MHK	Mon, Jul 3, 2023	102.98	104.13	102.69	103.22
7831	NYSE	MHK	Fri, Jun 30, 2023	104.16	104.30	103.15	103.16
7830	NYSE	MHK	Thu, Jun 29, 2023	102.30	104.32	101.63	103.43
7829	NYSE	MHK	Wed, Jun 28, 2023	102.00	102.66	101.44	102.03
7828	NYSE	MHK	Tue, Jun 27, 2023	99.90	103.66	99.90	103.29
7827	NYSE	MHK	Mon, Jun 26, 2023	98.08	100.36	97.69	99.82
7826	NYSE	MHK	Fri, Jun 23, 2023	97.31	98.47	96.98	97.82
7825	NYSE	MHK	Thu, Jun 22, 2023	99.97	99.97	97.62	98.52
7824	NYSE	MHK	Wed, Jun 21, 2023	100.14	102.24	99.53	100.68
7823	NYSE	MHK	Tue, Jun 20, 2023	100.64	101.21	99.13	100.90
7822	NYSE	MHK	Fri, Jun 16, 2023	101.85	102.43	99.95	100.90
7821	NYSE	MHK	Thu, Jun 15, 2023	98.64	101.50	98.38	101.07
7820	NYSE	MHK	Wed, Jun 14, 2023	99.50	101.01	98.55	98.94
7819	NYSE	MHK	Tue, Jun 13, 2023	97.11	99.27	97.00	98.80
7818	NYSE	MHK	Mon, Jun 12, 2023	95.50	97.24	94.75	96.65
7817	NYSE	MHK	Fri, Jun 9, 2023	97.60	98.05	95.05	95.35
7816	NYSE	MHK	Thu, Jun 8, 2023	100.89	101.85	97.94	98.00
7815	NYSE	MHK	Wed, Jun 7, 2023	98.65	101.62	97.82	101.21
7814	NYSE	MHK	Tue, Jun 6, 2023	95.51	98.68	95.51	97.93
7813	NYSE	MHK	Mon, Jun 5, 2023	96.46	96.27	93.74	96.68
7812	NYSE	MHK	Fri, Jun 2, 2023	94.14	97.49	93.57	96.68
7811	NYSE	MHK	Thu, Jun 1, 2023	92.12	93.10	90.99	92.42
7810	NYSE	MHK	Wed, May 31, 2023	94.13	95.01	91.50	92.04
7809	NYSE	MHK	Tue, May 30, 2023	95.20	95.67	93.45	95.06
7808	NYSE	MHK	Fri, May 26, 2023	94.64	95.21	94.14	95.10
7807	NYSE	MHK	Thu, May 25, 2023	94.39	95.01	93.55	94.61
7806	NYSE	MHK	Wed, May 24, 2023	95.50	96.50	93.94	94.14
7805	NYSE	MHK	Tue, May 23, 2023	96.18	97.44	94.88	95.74
7804	NYSE	MHK	Mon, May 22, 2023	96.59	97.78	96.18	96.81
7803	NYSE	MHK	Fri, May 19, 2023	98.98	99.04	95.43	96.57
7802	NYSE	MHK	Thu, May 18, 2023	96.54	98.74	96.05	98.49
7801	NYSE	MHK	Wed, May 17, 2023	94.85	96.76	94.77	96.67
7800	NYSE	MHK	Tue, May 16, 2023	94.91	94.91	91.56	94.15
7799	NYSE	MHK	Mon, May 15, 2023	95.10	96.54	94.50	96.50
7798	NYSE	MHK	Fri, May 12, 2023	97.95	98.31	93.29	94.50
7797	NYSE	MHK	Thu, May 11, 2023	97.60	98.15	96.45	97.76
7796	NYSE	MHK	Wed, May 10, 2023	100.29	100.92	96.29	97.93
7795	NYSE	MHK	Tue, May 9, 2023	99.13	100.65	98.56	98.63
7794	NYSE	MHK	Mon, May 8, 2023	100.38	100.82	99.24	99.89
7793	NYSE	MHK	Fri, May 5, 2023	100.38	100.47	98.07	100.22
7792	NYSE	MHK	Thu, May 4, 2023	100.83	101.61	98.75	99.03
7791	NYSE	MHK	Wed, May 3, 2023	101.25	104.79	100.98	101.63
7790	NYSE	MHK	Tue, May 2, 2023	103.12	103.63	99.96	101.07
7789	NYSE	MHK	Mon, May 1, 2023	105.95	106.70	102.79	103.32
7788	NYSE	MHK	Fri, Apr 28, 2023	105.64	107.12	102.75	105.90
7787	NYSE	MHK	Thu, Apr 27, 2023	96.11	98.88	95.32	98.78
7786	NYSE	MHK	Wed, Apr 26, 2023	94.86	96.24	94.71	94.86
7785	NYSE	MHK	Tue, Apr 25, 2023	97.27	97.75	95.45	95.47
7784	NYSE	MHK	Mon, Apr 24, 2023	96.95	98.31	96.29	98.19
7783	NYSE	MHK	Fri, Apr 21, 2023	97.22	97.58	95.69	96.94
7782	NYSE	MHK	Thu, Apr 20, 2023	98.63	98.76	96.70	97.10
7781	NYSE	MHK	Wed, Apr 19, 2023	97.42	99.00	97.42	98.62
7780	NYSE	MHK	Tue, Apr 18, 2023	99.84	100.04	97.98	98.51
7779	NYSE	MHK	Mon, Apr 17, 2023	97.54	99.21	97.40	99.17
7778	NYSE	MHK	Fri, Apr 14, 2023	98.67	100.61	97.02	97.94
7777	NYSE	MHK	Thu, Apr 13, 2023	98.36	99.43	96.55	98.54
7776	NYSE	MHK	Wed, Apr 12, 2023	101.77	102.46	97.70	97.83
7775	NYSE	MHK	Tue, Apr 11, 2023	97.35	100.34	96.28	100.12
7774	NYSE	MHK	Mon, Apr 10, 2023	92.05	94.74	92.00	94.72
7773	NYSE	MHK	Thu, Apr 6, 2023	93.52	93.90	92.45	92.59
7772	NYSE	MHK	Wed, Apr 5, 2023	94.66	95.08	92.74	93.61
7771	NYSE	MHK	Tue, Apr 4, 2023	99.26	99.39	94.70	95.54
7770	NYSE	MHK	Mon, Apr 3, 2023	99.91	100.93	99.15	99.19
7769	NYSE	MHK	Fri, Mar 31, 2023	97.27	100.41	97.01	100.22
7768	NYSE	MHK	Thu, Mar 30, 2023	98.06	98.56	96.22	96.36
7767	NYSE	MHK	Wed, Mar 29, 2023	97.64	97.74	95.74	96.80
7766	NYSE	MHK	Tue, Mar 28, 2023	95.42	97.44	95.28	96.23
7765	NYSE	MHK	Mon, Mar 27, 2023	96.70	97.33	94.78	95.45
7764	NYSE	MHK	Fri, Mar 24, 2023	94.06	96.13	92.68	95.40
7763	NYSE	MHK	Thu, Mar 23, 2023	95.49	97.10	93.58	95.07
7762	NYSE	MHK	Wed, Mar 22, 2023	98.79	99.35	94.49	94.58
7761	NYSE	MHK	Tue, Mar 21, 2023	96.40	99.07	96.40	98.75
7760	NYSE	MHK	Mon, Mar 20, 2023	94.47	96.13	94.10	95.07
7759	NYSE	MHK	Fri, Mar 17, 2023	95.69	96.03	93.12	94.35
7758	NYSE	MHK	Thu, Mar 16, 2023	93.76	97.23	92.94	96.49
7757	NYSE	MHK	Wed, Mar 15, 2023	94.97	96.01	93.29	94.54
7756	NYSE	MHK	Tue, Mar 14, 2023	100.02	100.27	95.85	97.16
7755	NYSE	MHK	Mon, Mar 13, 2023	95.83	99.10	94.64	97.00
7754	NYSE	MHK	Fri, Mar 10, 2023	100.42	100.42	95.86	97.87
7753	NYSE	MHK	Thu, Mar 9, 2023	101.30	102.51	100.10	100.20
7752	NYSE	MHK	Wed, Mar 8, 2023	100.82	101.61	99.38	101.55
7751	NYSE	MHK	Tue, Mar 7, 2023	102.23	103.11	100.40	100.42
7750	NYSE	MHK	Mon, Mar 6, 2023	106.64	106.64	101.92	102.07
7749	NYSE	MHK	Fri, Mar 3, 2023	104.59	107.02	103.67	106.43
7748	NYSE	MHK	Thu, Mar 2, 2023	99.82	103.51	99.52	103.42
7747	NYSE	MHK	Wed, Mar 1, 2023	102.42	103.84	101.17	101.20
7746	NYSE	MHK	Tue, Feb 28, 2023	103.07	104.43	102.53	102.85
7745	NYSE	MHK	Mon, Feb 27, 2023	105.30	105.80	102.85	102.92
7744	NYSE	MHK	Fri, Feb 24, 2023	104.68	104.85	102.28	104.00
7743	NYSE	MHK	Thu, Feb 23, 2023	108.44	108.70	105.46	107.07
7742	NYSE	MHK	Wed, Feb 22, 2023	106.79	108.93	106.79	107.72
7741	NYSE	MHK	Tue, Feb 21, 2023	111.67	111.83	106.81	107.09
7740	NYSE	MHK	Fri, Feb 17, 2023	115.15	115.15	111.82	113.93
7739	NYSE	MHK	Thu, Feb 16, 2023	115.29	117.87	114.44	116.02
7738	NYSE	MHK	Wed, Feb 15, 2023	115.72	118.39	115.40	118.21
7737	NYSE	MHK	Tue, Feb 14, 2023	118.58	119.00	115.56	117.15
7736	NYSE	MHK	Mon, Feb 13, 2023	115.28	119.97	115.28	119.75
7735	NYSE	MHK	Fri, Feb 10, 2023	121.68	123.54	115.45	115.77
7734	NYSE	MHK	Thu, Feb 9, 2023	122.06	123.52	120.57	121.47
7733	NYSE	MHK	Wed, Feb 8, 2023	122.40	123.94	120.38	121.05
7732	NYSE	MHK	Tue, Feb 7, 2023	120.69	123.90	119.84	123.48
7731	NYSE	MHK	Mon, Feb 6, 2023	122.67	123.86	120.08	121.75
7730	NYSE	MHK	Fri, Feb 3, 2023	124.47	127.52	124.22	125.26
7729	NYSE	MHK	Thu, Feb 2, 2023	124.93	130.63	124.57	127.76
7728	NYSE	MHK	Wed, Feb 1, 2023	119.45	124.34	118.01	123.49
7727	NYSE	MHK	Tue, Jan 31, 2023	116.77	120.80	115.89	120.06
7726	NYSE	MHK	Mon, Jan 30, 2023	115.92	117.80	115.53	115.67
7725	NYSE	MHK	Fri, Jan 27, 2023	116.00	118.30	115.41	117.96
7724	NYSE	MHK	Thu, Jan 26, 2023	118.58	119.70	115.39	117.33
7723	NYSE	MHK	Wed, Jan 25, 2023	115.14	118.62	115.14	118.59
7722	NYSE	MHK	Tue, Jan 24, 2023	115.88	117.00	114.27	116.60
7721	NYSE	MHK	Mon, Jan 23, 2023	115.39	116.70	114.87	116.01
7720	NYSE	MHK	Fri, Jan 20, 2023	111.68	114.69	109.95	114.60
7719	NYSE	MHK	Thu, Jan 19, 2023	111.73	112.34	109.94	111.37
7718	NYSE	MHK	Wed, Jan 18, 2023	112.20	114.16	111.37	112.62
7717	NYSE	MHK	Tue, Jan 17, 2023	111.22	114.42	109.34	111.18
7716	NYSE	MHK	Fri, Jan 13, 2023	117.29	119.85	117.29	118.65
7715	NYSE	MHK	Thu, Jan 12, 2023	119.19	119.85	117.55	119.12
7714	NYSE	MHK	Wed, Jan 11, 2023	115.85	118.67	114.50	118.59
7713	NYSE	MHK	Tue, Jan 10, 2023	111.40	115.34	110.87	115.15
7712	NYSE	MHK	Mon, Jan 9, 2023	115.20	115.29	111.96	112.20
7711	NYSE	MHK	Fri, Jan 6, 2023	113.72	114.74	112.07	114.23
7710	NYSE	MHK	Thu, Jan 5, 2023	111.51	113.33	109.90	113.04
7709	NYSE	MHK	Wed, Jan 4, 2023	109.05	114.17	107.85	113.30
7708	NYSE	MHK	Tue, Jan 3, 2023	103.75	107.40	103.45	106.86
7707	NYSE	MHK	Fri, Dec 30, 2022	100.28	102.70	100.15	102.22
7706	NYSE	MHK	Thu, Dec 29, 2022	97.27	102.35	97.27	102.05
7705	NYSE	MHK	Wed, Dec 28, 2022	98.28	98.95	96.33	96.36
7704	NYSE	MHK	Tue, Dec 27, 2022	97.70	98.66	96.97	98.21
7703	NYSE	MHK	Fri, Dec 23, 2022	96.72	98.08	96.13	97.96
7702	NYSE	MHK	Thu, Dec 22, 2022	96.16	96.93	94.17	96.89
7701	NYSE	MHK	Wed, Dec 21, 2022	95.06	97.88	94.97	97.24
7700	NYSE	MHK	Tue, Dec 20, 2022	94.43	94.81	93.44	94.08
7699	NYSE	MHK	Mon, Dec 19, 2022	96.90	97.25	94.92	95.42
7698	NYSE	MHK	Fri, Dec 16, 2022	99.07	100.24	96.35	97.50
7697	NYSE	MHK	Thu, Dec 15, 2022	99.91	102.20	99.24	100.43
7696	NYSE	MHK	Wed, Dec 14, 2022	101.72	103.88	101.12	101.94
7695	NYSE	MHK	Tue, Dec 13, 2022	108.14	110.21	102.87	103.16
7694	NYSE	MHK	Mon, Dec 12, 2022	99.92	104.20	99.34	103.21
7693	NYSE	MHK	Fri, Dec 9, 2022	96.45	99.95	96.45	99.45
7692	NYSE	MHK	Thu, Dec 8, 2022	96.38	98.00	95.34	97.25
7691	NYSE	MHK	Wed, Dec 7, 2022	96.03	96.75	94.24	95.81
7690	NYSE	MHK	Tue, Dec 6, 2022	98.01	98.63	94.54	96.05
7689	NYSE	MHK	Mon, Dec 5, 2022	100.15	101.58	97.83	98.09
7688	NYSE	MHK	Fri, Dec 2, 2022	101.17	102.88	100.71	102.09
7687	NYSE	MHK	Thu, Dec 1, 2022	102.20	103.93	101.56	102.90
7686	NYSE	MHK	Wed, Nov 30, 2022	100.72	101.88	96.92	101.33
7685	NYSE	MHK	Tue, Nov 29, 2022	99.43	101.07	99.14	100.94
7684	NYSE	MHK	Mon, Nov 28, 2022	101.63	102.64	99.04	99.68
7683	NYSE	MHK	Fri, Nov 25, 2022	101.58	103.52	101.58	102.91
7682	NYSE	MHK	Wed, Nov 23, 2022	100.62	102.31	100.49	102.10
7681	NYSE	MHK	Tue, Nov 22, 2022	100.39	102.20	100.15	101.27
7680	NYSE	MHK	Mon, Nov 21, 2022	99.89	99.89	98.53	99.57
7679	NYSE	MHK	Fri, Nov 18, 2022	101.24	101.79	98.94	99.97
7678	NYSE	MHK	Thu, Nov 17, 2022	99.89	100.59	97.22	98.85
7677	NYSE	MHK	Wed, Nov 16, 2022	105.38	106.15	101.46	102.46
7676	NYSE	MHK	Tue, Nov 15, 2022	108.07	109.96	103.68	106.27
7675	NYSE	MHK	Mon, Nov 14, 2022	108.47	109.44	105.29	105.32
7674	NYSE	MHK	Fri, Nov 11, 2022	103.31	110.39	103.06	109.80
7673	NYSE	MHK	Thu, Nov 10, 2022	93.70	103.21	93.68	102.44
7672	NYSE	MHK	Wed, Nov 9, 2022	89.97	91.73	88.99	89.31
7671	NYSE	MHK	Tue, Nov 8, 2022	92.68	92.99	89.82	91.37
7670	NYSE	MHK	Mon, Nov 7, 2022	91.27	91.77	89.40	91.15
7669	NYSE	MHK	Fri, Nov 4, 2022	89.47	90.95	87.50	90.00
7668	NYSE	MHK	Thu, Nov 3, 2022	89.14	89.45	87.02	87.98
7667	NYSE	MHK	Wed, Nov 2, 2022	94.39	94.89	90.40	90.47
7666	NYSE	MHK	Tue, Nov 1, 2022	96.80	97.52	94.18	95.09
7665	NYSE	MHK	Mon, Oct 31, 2022	96.00	96.16	93.72	94.75
7664	NYSE	MHK	Fri, Oct 28, 2022	92.73	98.37	92.15	96.72
7663	NYSE	MHK	Thu, Oct 27, 2022	98.94	101.48	97.94	98.25
7662	NYSE	MHK	Wed, Oct 26, 2022	99.92	100.92	98.16	98.60
7661	NYSE	MHK	Tue, Oct 25, 2022	96.85	100.50	96.31	100.24
7660	NYSE	MHK	Mon, Oct 24, 2022	95.30	97.43	94.84	96.35
7659	NYSE	MHK	Fri, Oct 21, 2022	92.50	96.65	92.03	95.37
7658	NYSE	MHK	Thu, Oct 20, 2022	95.16	97.38	92.06	92.50
7657	NYSE	MHK	Wed, Oct 19, 2022	98.00	98.05	93.55	94.95
7656	NYSE	MHK	Tue, Oct 18, 2022	96.55	99.22	96.55	98.85
7655	NYSE	MHK	Mon, Oct 17, 2022	99.27	99.73	94.85	96.51
7654	NYSE	MHK	Fri, Oct 14, 2022	97.50	98.06	95.00	96.25
7653	NYSE	MHK	Thu, Oct 13, 2022	94.36	97.86	91.20	96.68
7652	NYSE	MHK	Wed, Oct 12, 2022	96.61	97.68	94.98	96.29
7651	NYSE	MHK	Tue, Oct 11, 2022	93.86	98.40	93.62	97.06
7650	NYSE	MHK	Mon, Oct 10, 2022	94.97	96.45	93.53	95.22
7649	NYSE	MHK	Fri, Oct 7, 2022	96.38	96.77	94.94	95.49
7648	NYSE	MHK	Thu, Oct 6, 2022	98.01	99.73	97.98	98.24
7647	NYSE	MHK	Wed, Oct 5, 2022	97.80	99.60	96.75	98.89
7646	NYSE	MHK	Tue, Oct 4, 2022	96.07	100.71	96.07	100.55
7645	NYSE	MHK	Mon, Oct 3, 2022	91.85	94.74	91.85	93.67
7644	NYSE	MHK	Fri, Sep 30, 2022	92.46	93.48	90.97	91.19
7643	NYSE	MHK	Thu, Sep 29, 2022	92.48	93.43	91.22	91.99
7642	NYSE	MHK	Wed, Sep 28, 2022	92.76	95.02	92.25	94.60
7641	NYSE	MHK	Tue, Sep 27, 2022	90.56	92.30	89.98	91.25
7640	NYSE	MHK	Mon, Sep 26, 2022	91.85	92.83	88.85	89.41
7639	NYSE	MHK	Fri, Sep 23, 2022	92.70	93.40	91.46	93.07
7638	NYSE	MHK	Thu, Sep 22, 2022	95.11	95.66	93.90	94.18
7637	NYSE	MHK	Wed, Sep 21, 2022	98.72	99.15	95.44	95.46
7636	NYSE	MHK	Tue, Sep 20, 2022	99.13	100.51	97.08	98.20
7635	NYSE	MHK	Mon, Sep 19, 2022	99.10	101.97	99.10	100.74
7634	NYSE	MHK	Fri, Sep 16, 2022	99.80	101.49	99.20	99.85
7633	NYSE	MHK	Thu, Sep 15, 2022	101.05	104.72	100.57	101.12
7632	NYSE	MHK	Wed, Sep 14, 2022	106.02	106.39	99.41	100.60
7631	NYSE	MHK	Tue, Sep 13, 2022	109.94	109.94	105.81	106.03
7630	NYSE	MHK	Mon, Sep 12, 2022	114.97	117.65	114.06	114.15
7629	NYSE	MHK	Fri, Sep 9, 2022	112.21	114.16	111.67	113.67
7628	NYSE	MHK	Thu, Sep 8, 2022	109.12	111.17	107.50	110.99
7627	NYSE	MHK	Wed, Sep 7, 2022	106.38	110.97	106.38	110.71
7626	NYSE	MHK	Tue, Sep 6, 2022	109.30	109.94	106.10	106.15
7625	NYSE	MHK	Fri, Sep 2, 2022	110.61	111.23	107.89	108.85
7624	NYSE	MHK	Thu, Sep 1, 2022	109.53	110.00	106.75	108.06
7623	NYSE	MHK	Wed, Aug 31, 2022	111.21	111.85	109.55	110.36
7622	NYSE	MHK	Tue, Aug 30, 2022	110.69	111.58	107.81	110.64
7621	NYSE	MHK	Mon, Aug 29, 2022	108.50	111.32	108.00	109.50
7620	NYSE	MHK	Fri, Aug 26, 2022	116.42	117.48	109.52	109.55
7619	NYSE	MHK	Thu, Aug 25, 2022	113.19	116.09	112.40	115.76
7618	NYSE	MHK	Wed, Aug 24, 2022	112.90	114.17	111.36	113.11
7617	NYSE	MHK	Tue, Aug 23, 2022	113.31	114.07	111.71	112.97
7616	NYSE	MHK	Mon, Aug 22, 2022	117.00	117.00	112.67	112.93
7615	NYSE	MHK	Fri, Aug 19, 2022	120.69	121.06	117.10	118.24
7614	NYSE	MHK	Thu, Aug 18, 2022	122.72	122.81	121.05	122.13
7613	NYSE	MHK	Wed, Aug 17, 2022	123.87	124.45	122.10	122.78
7612	NYSE	MHK	Tue, Aug 16, 2022	124.01	127.39	122.19	126.56
7611	NYSE	MHK	Mon, Aug 15, 2022	126.02	127.71	124.86	125.48
7610	NYSE	MHK	Fri, Aug 12, 2022	126.00	127.97	125.65	127.00
7609	NYSE	MHK	Thu, Aug 11, 2022	125.74	128.14	125.22	126.11
7608	NYSE	MHK	Wed, Aug 10, 2022	122.99	126.68	122.99	124.30
7607	NYSE	MHK	Tue, Aug 9, 2022	123.00	123.02	119.54	120.00
7606	NYSE	MHK	Mon, Aug 8, 2022	121.99	124.16	121.71	123.31
7605	NYSE	MHK	Fri, Aug 5, 2022	117.38	120.01	116.82	119.97
7604	NYSE	MHK	Thu, Aug 4, 2022	119.72	121.35	118.53	118.81
7603	NYSE	MHK	Wed, Aug 3, 2022	120.94	121.88	119.60	120.16
7602	NYSE	MHK	Tue, Aug 2, 2022	123.69	124.48	119.84	120.03
7601	NYSE	MHK	Mon, Aug 1, 2022	125.39	127.02	121.10	125.76
7600	NYSE	MHK	Fri, Jul 29, 2022	134.60	136.76	126.07	128.48
7599	NYSE	MHK	Thu, Jul 28, 2022	135.00	137.41	132.35	136.42
7598	NYSE	MHK	Wed, Jul 27, 2022	133.38	135.87	129.59	135.34
7597	NYSE	MHK	Tue, Jul 26, 2022	133.00	134.75	131.91	133.25
7596	NYSE	MHK	Mon, Jul 25, 2022	134.33	135.44	132.95	134.20
7595	NYSE	MHK	Fri, Jul 22, 2022	135.90	136.97	133.20	134.82
7594	NYSE	MHK	Thu, Jul 21, 2022	131.22	134.90	128.77	134.73
7593	NYSE	MHK	Wed, Jul 20, 2022	131.33	131.61	128.96	131.31
7592	NYSE	MHK	Tue, Jul 19, 2022	127.96	132.61	126.64	131.33
7591	NYSE	MHK	Mon, Jul 18, 2022	125.92	128.06	124.82	125.49
7590	NYSE	MHK	Fri, Jul 15, 2022	126.41	126.65	121.69	124.61
7589	NYSE	MHK	Thu, Jul 14, 2022	121.97	125.00	119.82	124.61
7588	NYSE	MHK	Wed, Jul 13, 2022	124.35	126.09	121.87	125.96
7587	NYSE	MHK	Tue, Jul 12, 2022	120.39	128.47	120.39	127.48
7586	NYSE	MHK	Mon, Jul 11, 2022	122.33	124.71	119.98	120.40
7585	NYSE	MHK	Fri, Jul 8, 2022	123.42	124.76	122.03	123.92
7584	NYSE	MHK	Thu, Jul 7, 2022	123.04	124.07	121.26	123.29
7583	NYSE	MHK	Wed, Jul 6, 2022	126.42	127.73	120.00	122.20
7582	NYSE	MHK	Tue, Jul 5, 2022	125.52	126.54	123.69	125.96
7581	NYSE	MHK	Fri, Jul 1, 2022	124.42	129.76	124.42	128.97
7580	NYSE	MHK	Thu, Jun 30, 2022	124.53	126.09	120.51	124.09
7579	NYSE	MHK	Wed, Jun 29, 2022	128.12	128.26	125.38	126.50
7578	NYSE	MHK	Tue, Jun 28, 2022	129.72	131.11	127.64	127.78
7577	NYSE	MHK	Mon, Jun 27, 2022	128.21	130.87	126.47	129.66
7576	NYSE	MHK	Fri, Jun 24, 2022	129.19	130.54	127.26	127.95
7575	NYSE	MHK	Thu, Jun 23, 2022	122.46	128.57	122.46	128.13
7574	NYSE	MHK	Wed, Jun 22, 2022	117.95	123.27	117.64	122.53
7573	NYSE	MHK	Tue, Jun 21, 2022	121.88	122.60	119.08	120.43
7572	NYSE	MHK	Fri, Jun 17, 2022	117.44	120.37	115.22	119.93
7571	NYSE	MHK	Thu, Jun 16, 2022	120.79	121.72	114.96	116.67
7570	NYSE	MHK	Wed, Jun 15, 2022	125.56	127.11	123.04	125.42
7569	NYSE	MHK	Tue, Jun 14, 2022	123.88	125.50	121.62	123.61
7568	NYSE	MHK	Mon, Jun 13, 2022	127.62	130.48	122.68	123.74
7567	NYSE	MHK	Fri, Jun 10, 2022	138.31	139.86	131.82	131.90
7566	NYSE	MHK	Thu, Jun 9, 2022	138.42	142.54	137.98	140.93
7565	NYSE	MHK	Wed, Jun 8, 2022	139.09	141.18	138.02	139.54
7564	NYSE	MHK	Tue, Jun 7, 2022	140.25	142.26	137.95	141.40
7563	NYSE	MHK	Mon, Jun 6, 2022	139.81	142.15	138.54	141.66
7562	NYSE	MHK	Fri, Jun 3, 2022	138.35	140.16	137.47	139.15
7561	NYSE	MHK	Thu, Jun 2, 2022	140.55	141.75	139.05	140.16
7560	NYSE	MHK	Wed, Jun 1, 2022	141.59	141.76	137.86	139.61
7559	NYSE	MHK	Tue, May 31, 2022	140.90	142.65	139.12	141.46
7558	NYSE	MHK	Fri, May 27, 2022	139.87	141.88	139.67	141.77
7557	NYSE	MHK	Thu, May 26, 2022	137.50	140.34	137.44	139.40
7556	NYSE	MHK	Wed, May 25, 2022	131.30	136.75	131.30	135.52
7555	NYSE	MHK	Tue, May 24, 2022	135.30	135.30	129.28	132.27
7554	NYSE	MHK	Mon, May 23, 2022	137.18	137.84	134.06	136.16
7553	NYSE	MHK	Fri, May 20, 2022	141.11	141.24	132.18	135.12
7552	NYSE	MHK	Thu, May 19, 2022	136.20	142.16	136.20	139.21
7551	NYSE	MHK	Wed, May 18, 2022	138.10	139.50	135.38	137.01
7550	NYSE	MHK	Tue, May 17, 2022	140.33	142.52	137.25	141.90
7549	NYSE	MHK	Mon, May 16, 2022	139.17	139.17	134.47	136.59
7548	NYSE	MHK	Fri, May 13, 2022	139.30	140.32	136.97	139.38
7547	NYSE	MHK	Thu, May 12, 2022	136.37	141.02	135.35	138.89
7546	NYSE	MHK	Wed, May 11, 2022	141.99	143.49	135.22	137.02
7545	NYSE	MHK	Tue, May 10, 2022	150.74	150.88	141.24	142.37
7544	NYSE	MHK	Mon, May 9, 2022	147.68	151.63	146.79	148.19
7543	NYSE	MHK	Fri, May 6, 2022	152.45	152.54	147.23	149.77
7542	NYSE	MHK	Thu, May 5, 2022	154.11	156.10	149.83	153.10
7541	NYSE	MHK	Wed, May 4, 2022	151.72	158.06	149.73	157.83
7540	NYSE	MHK	Tue, May 3, 2022	147.50	154.88	146.65	153.14
7539	NYSE	MHK	Mon, May 2, 2022	143.48	146.05	141.37	145.75
7538	NYSE	MHK	Fri, Apr 29, 2022	157.24	159.00	139.94	141.06
7537	NYSE	MHK	Thu, Apr 28, 2022	128.55	131.23	125.59	130.78
7536	NYSE	MHK	Wed, Apr 27, 2022	124.51	126.94	122.55	125.94
7535	NYSE	MHK	Tue, Apr 26, 2022	126.21	130.36	124.13	124.70
7534	NYSE	MHK	Mon, Apr 25, 2022	123.12	128.25	120.88	128.14
7533	NYSE	MHK	Fri, Apr 22, 2022	127.09	127.12	123.49	123.94
7532	NYSE	MHK	Thu, Apr 21, 2022	130.59	131.06	128.39	128.69
7531	NYSE	MHK	Wed, Apr 20, 2022	128.27	130.39	127.92	128.94
7530	NYSE	MHK	Tue, Apr 19, 2022	123.26	129.04	123.26	127.88
7529	NYSE	MHK	Mon, Apr 18, 2022	123.37	125.08	121.41	122.89
7528	NYSE	MHK	Thu, Apr 14, 2022	123.05	124.16	121.23	123.71
7527	NYSE	MHK	Wed, Apr 13, 2022	124.10	125.14	122.61	122.90
7526	NYSE	MHK	Tue, Apr 12, 2022	125.33	128.00	122.75	123.88
7525	NYSE	MHK	Mon, Apr 11, 2022	121.95	127.46	121.95	124.30
7524	NYSE	MHK	Fri, Apr 8, 2022	121.86	126.17	120.62	123.00
7523	NYSE	MHK	Thu, Apr 7, 2022	122.93	122.93	117.56	121.28
7522	NYSE	MHK	Wed, Apr 6, 2022	121.06	123.33	119.90	123.04
7521	NYSE	MHK	Tue, Apr 5, 2022	126.00	126.92	122.14	123.29
7520	NYSE	MHK	Mon, Apr 4, 2022	124.28	126.34	123.61	126.30
7519	NYSE	MHK	Fri, Apr 1, 2022	126.41	126.49	122.83	124.24
7518	NYSE	MHK	Thu, Mar 31, 2022	130.07	130.80	124.19	124.20
7517	NYSE	MHK	Wed, Mar 30, 2022	131.66	134.51	130.69	130.93
7516	NYSE	MHK	Tue, Mar 29, 2022	136.00	143.45	135.18	138.83
7515	NYSE	MHK	Mon, Mar 28, 2022	130.98	132.01	129.60	131.87
7514	NYSE	MHK	Fri, Mar 25, 2022	135.39	135.51	130.89	131.52
7513	NYSE	MHK	Thu, Mar 24, 2022	136.07	137.10	133.48	135.03
7512	NYSE	MHK	Wed, Mar 23, 2022	136.89	138.60	135.22	136.11
7511	NYSE	MHK	Tue, Mar 22, 2022	140.95	142.87	137.95	139.05
7510	NYSE	MHK	Mon, Mar 21, 2022	143.34	143.43	138.37	139.63
7509	NYSE	MHK	Fri, Mar 18, 2022	142.97	145.63	140.99	144.51
7508	NYSE	MHK	Thu, Mar 17, 2022	142.16	145.24	141.42	145.15
7507	NYSE	MHK	Wed, Mar 16, 2022	140.68	148.58	139.32	145.31
7506	NYSE	MHK	Tue, Mar 15, 2022	132.24	138.97	132.24	138.30
7505	NYSE	MHK	Mon, Mar 14, 2022	132.56	133.50	129.86	131.04
7504	NYSE	MHK	Fri, Mar 11, 2022	135.53	135.68	130.98	131.11
7503	NYSE	MHK	Thu, Mar 10, 2022	134.12	135.65	131.30	132.76
7502	NYSE	MHK	Wed, Mar 9, 2022	132.94	140.24	132.32	136.86
7501	NYSE	MHK	Tue, Mar 8, 2022	124.58	132.24	121.04	128.32
7500	NYSE	MHK	Mon, Mar 7, 2022	136.53	137.00	123.13	123.76
7499	NYSE	MHK	Fri, Mar 4, 2022	137.58	138.64	133.42	137.35
7498	NYSE	MHK	Thu, Mar 3, 2022	143.88	146.65	139.59	139.86
7497	NYSE	MHK	Wed, Mar 2, 2022	139.07	144.26	137.95	142.86
7496	NYSE	MHK	Tue, Mar 1, 2022	138.40	139.70	131.86	137.06
7495	NYSE	MHK	Mon, Feb 28, 2022	141.16	142.46	139.34	140.78
7494	NYSE	MHK	Fri, Feb 25, 2022	140.23	145.41	139.96	144.27
7493	NYSE	MHK	Thu, Feb 24, 2022	133.03	139.33	132.02	139.21
7492	NYSE	MHK	Wed, Feb 23, 2022	141.29	143.51	138.44	138.81
7491	NYSE	MHK	Tue, Feb 22, 2022	146.80	147.62	139.31	139.91
7490	NYSE	MHK	Fri, Feb 18, 2022	146.88	149.98	146.69	148.26
7489	NYSE	MHK	Thu, Feb 17, 2022	148.56	151.09	146.61	146.80
7488	NYSE	MHK	Wed, Feb 16, 2022	146.58	151.23	146.58	150.17
7487	NYSE	MHK	Tue, Feb 15, 2022	146.36	151.13	146.36	148.32
7486	NYSE	MHK	Mon, Feb 14, 2022	144.16	147.45	143.38	143.82
7485	NYSE	MHK	Fri, Feb 11, 2022	153.00	158.99	143.25	144.17
7484	NYSE	MHK	Thu, Feb 10, 2022	154.07	156.95	150.49	152.10
7483	NYSE	MHK	Wed, Feb 9, 2022	155.46	158.54	154.64	157.54
7482	NYSE	MHK	Tue, Feb 8, 2022	149.18	154.36	149.18	153.92
7481	NYSE	MHK	Mon, Feb 7, 2022	151.43	152.07	148.20	149.06
7480	NYSE	MHK	Fri, Feb 4, 2022	152.69	152.69	147.52	150.08
7479	NYSE	MHK	Thu, Feb 3, 2022	157.05	157.13	152.51	152.67
7478	NYSE	MHK	Wed, Feb 2, 2022	158.65	159.34	156.20	158.50
7477	NYSE	MHK	Tue, Feb 1, 2022	158.42	159.75	155.47	158.61
7476	NYSE	MHK	Mon, Jan 31, 2022	150.26	157.94	150.26	157.87
7475	NYSE	MHK	Fri, Jan 28, 2022	149.89	151.26	146.86	151.24
7474	NYSE	MHK	Thu, Jan 27, 2022	155.85	157.76	150.00	150.85
7473	NYSE	MHK	Wed, Jan 26, 2022	160.38	160.97	152.00	154.04
7472	NYSE	MHK	Tue, Jan 25, 2022	155.00	159.77	153.16	157.88
7471	NYSE	MHK	Mon, Jan 24, 2022	152.60	159.13	149.70	158.83
7470	NYSE	MHK	Fri, Jan 21, 2022	160.64	161.03	155.18	156.38
7469	NYSE	MHK	Thu, Jan 20, 2022	161.90	165.79	160.79	161.33
7468	NYSE	MHK	Wed, Jan 19, 2022	165.89	165.89	161.85	161.88
7467	NYSE	MHK	Tue, Jan 18, 2022	168.74	169.60	165.78	166.14
7466	NYSE	MHK	Fri, Jan 14, 2022	173.65	175.61	167.21	170.77
7465	NYSE	MHK	Thu, Jan 13, 2022	177.86	179.43	175.85	176.42
7464	NYSE	MHK	Wed, Jan 12, 2022	176.56	178.33	174.47	176.74
7463	NYSE	MHK	Tue, Jan 11, 2022	172.25	176.93	172.25	176.44
7462	NYSE	MHK	Mon, Jan 10, 2022	173.14	174.09	169.75	172.46
7461	NYSE	MHK	Fri, Jan 7, 2022	180.45	180.85	176.47	176.55
7460	NYSE	MHK	Thu, Jan 6, 2022	183.68	183.68	179.00	180.47
7459	NYSE	MHK	Wed, Jan 5, 2022	188.56	192.00	181.90	182.42
7458	NYSE	MHK	Tue, Jan 4, 2022	186.23	189.35	184.98	188.25
7457	NYSE	MHK	Mon, Jan 3, 2022	183.35	185.43	181.85	183.97
7456	NYSE	MHK	Fri, Dec 31, 2021	178.42	183.88	178.25	182.18
7455	NYSE	MHK	Thu, Dec 30, 2021	176.61	178.93	175.66	177.89
7454	NYSE	MHK	Wed, Dec 29, 2021	175.87	178.33	175.87	176.66
7453	NYSE	MHK	Tue, Dec 28, 2021	174.02	178.51	174.02	175.81
7452	NYSE	MHK	Mon, Dec 27, 2021	171.20	174.92	171.20	174.61
7451	NYSE	MHK	Thu, Dec 23, 2021	170.58	173.29	170.55	171.16
7450	NYSE	MHK	Wed, Dec 22, 2021	168.74	170.64	167.94	169.25
7449	NYSE	MHK	Tue, Dec 21, 2021	165.00	169.37	165.00	168.43
7448	NYSE	MHK	Mon, Dec 20, 2021	168.18	168.64	162.63	163.95
7447	NYSE	MHK	Fri, Dec 17, 2021	171.75	173.13	169.66	170.64
7446	NYSE	MHK	Thu, Dec 16, 2021	178.12	179.28	173.30	173.45
7445	NYSE	MHK	Wed, Dec 15, 2021	171.99	176.87	171.90	176.63
7444	NYSE	MHK	Tue, Dec 14, 2021	173.61	177.61	173.08	175.14
7443	NYSE	MHK	Mon, Dec 13, 2021	178.37	178.55	173.15	174.60
7442	NYSE	MHK	Fri, Dec 10, 2021	180.66	181.34	177.99	178.38
7441	NYSE	MHK	Thu, Dec 9, 2021	177.76	181.23	177.76	179.28
7440	NYSE	MHK	Wed, Dec 8, 2021	179.54	180.36	177.96	178.83
7439	NYSE	MHK	Tue, Dec 7, 2021	177.51	181.61	177.51	179.33
7438	NYSE	MHK	Mon, Dec 6, 2021	174.94	178.84	174.32	175.35
7437	NYSE	MHK	Fri, Dec 3, 2021	171.89	175.12	171.25	172.84
7436	NYSE	MHK	Thu, Dec 2, 2021	166.89	172.95	166.28	171.51
7435	NYSE	MHK	Wed, Dec 1, 2021	172.60	174.06	165.13	165.31
7434	NYSE	MHK	Tue, Nov 30, 2021	172.73	173.34	166.36	167.87
7433	NYSE	MHK	Mon, Nov 29, 2021	176.95	177.03	171.46	174.38
7432	NYSE	MHK	Fri, Nov 26, 2021	173.68	175.83	172.13	175.42
7431	NYSE	MHK	Wed, Nov 24, 2021	178.93	181.96	178.02	179.70
7430	NYSE	MHK	Tue, Nov 23, 2021	180.70	182.07	178.79	181.25
7429	NYSE	MHK	Mon, Nov 22, 2021	177.93	182.31	177.16	181.28
7428	NYSE	MHK	Fri, Nov 19, 2021	174.47	179.03	174.26	177.34
7427	NYSE	MHK	Thu, Nov 18, 2021	176.02	176.72	174.01	174.56
7426	NYSE	MHK	Wed, Nov 17, 2021	179.50	180.30	174.58	175.03
7425	NYSE	MHK	Tue, Nov 16, 2021	176.62	180.67	176.62	179.32
7424	NYSE	MHK	Mon, Nov 15, 2021	178.04	178.56	175.82	176.02
7423	NYSE	MHK	Fri, Nov 12, 2021	174.13	178.19	174.13	177.32
7422	NYSE	MHK	Thu, Nov 11, 2021	175.61	176.34	173.41	173.50
7421	NYSE	MHK	Wed, Nov 10, 2021	173.25	177.01	173.20	175.00
7420	NYSE	MHK	Tue, Nov 9, 2021	176.02	178.20	172.00	173.22
7419	NYSE	MHK	Mon, Nov 8, 2021	178.52	179.21	174.89	175.91
7418	NYSE	MHK	Fri, Nov 5, 2021	178.19	180.29	176.52	177.00
7417	NYSE	MHK	Thu, Nov 4, 2021	178.89	180.79	174.40	174.81
7416	NYSE	MHK	Wed, Nov 3, 2021	174.21	178.91	174.00	177.79
7415	NYSE	MHK	Tue, Nov 2, 2021	182.59	182.59	174.01	174.35
7414	NYSE	MHK	Mon, Nov 1, 2021	176.76	184.98	176.54	183.57
7413	NYSE	MHK	Fri, Oct 29, 2021	189.00	191.91	174.17	177.21
7412	NYSE	MHK	Thu, Oct 28, 2021	193.67	199.37	193.22	199.06
7411	NYSE	MHK	Wed, Oct 27, 2021	192.86	198.84	192.26	192.87
7410	NYSE	MHK	Tue, Oct 26, 2021	194.36	196.87	193.21	193.24
7409	NYSE	MHK	Mon, Oct 25, 2021	192.30	195.68	191.55	193.59
7408	NYSE	MHK	Fri, Oct 22, 2021	192.04	194.27	191.01	192.12
7407	NYSE	MHK	Thu, Oct 21, 2021	190.00	194.24	189.71	191.85
7406	NYSE	MHK	Wed, Oct 20, 2021	185.54	189.64	185.02	189.57
7405	NYSE	MHK	Tue, Oct 19, 2021	187.49	188.68	185.00	185.77
7404	NYSE	MHK	Mon, Oct 18, 2021	182.81	186.84	182.81	186.59
7403	NYSE	MHK	Fri, Oct 15, 2021	187.98	189.05	184.02	184.03
7402	NYSE	MHK	Thu, Oct 14, 2021	181.25	187.23	181.25	185.79
7401	NYSE	MHK	Wed, Oct 13, 2021	181.81	182.20	178.12	179.80
7400	NYSE	MHK	Tue, Oct 12, 2021	179.62	182.67	179.47	181.03
7399	NYSE	MHK	Mon, Oct 11, 2021	178.84	183.48	178.14	179.41
7398	NYSE	MHK	Fri, Oct 8, 2021	180.89	181.96	178.30	178.63
7397	NYSE	MHK	Thu, Oct 7, 2021	181.29	184.79	180.68	181.32
7396	NYSE	MHK	Wed, Oct 6, 2021	175.68	180.09	174.68	179.12
7395	NYSE	MHK	Tue, Oct 5, 2021	177.92	182.88	176.39	178.30
7394	NYSE	MHK	Mon, Oct 4, 2021	178.80	181.70	177.36	177.92
7393	NYSE	MHK	Fri, Oct 1, 2021	177.93	181.05	176.15	179.23
7392	NYSE	MHK	Thu, Sep 30, 2021	183.79	184.31	177.10	177.40
7391	NYSE	MHK	Wed, Sep 29, 2021	186.26	186.95	182.62	182.95
7390	NYSE	MHK	Tue, Sep 28, 2021	186.45	188.12	183.84	184.46
7389	NYSE	MHK	Mon, Sep 27, 2021	184.84	188.70	184.84	187.08
7388	NYSE	MHK	Fri, Sep 24, 2021	183.90	185.85	183.08	184.39
7387	NYSE	MHK	Thu, Sep 23, 2021	186.14	188.43	185.00	185.28
7386	NYSE	MHK	Wed, Sep 22, 2021	181.73	185.35	181.41	184.08
7385	NYSE	MHK	Tue, Sep 21, 2021	184.20	184.20	179.63	179.64
7384	NYSE	MHK	Mon, Sep 20, 2021	179.50	182.70	175.95	182.24
7383	NYSE	MHK	Fri, Sep 17, 2021	182.93	184.80	179.98	181.82
7382	NYSE	MHK	Thu, Sep 16, 2021	188.01	188.60	183.68	184.98
7381	NYSE	MHK	Wed, Sep 15, 2021	186.20	188.12	184.45	187.86
7380	NYSE	MHK	Tue, Sep 14, 2021	193.23	193.23	186.13	186.44
7379	NYSE	MHK	Mon, Sep 13, 2021	190.89	194.42	189.04	192.32
7378	NYSE	MHK	Fri, Sep 10, 2021	192.08	193.98	187.45	187.62
7377	NYSE	MHK	Thu, Sep 9, 2021	188.26	192.26	187.34	190.34
7376	NYSE	MHK	Wed, Sep 8, 2021	190.64	190.64	186.22	187.72
7375	NYSE	MHK	Tue, Sep 7, 2021	193.16	194.62	190.51	192.18
7374	NYSE	MHK	Fri, Sep 3, 2021	197.13	197.61	193.82	194.07
7373	NYSE	MHK	Thu, Sep 2, 2021	196.29	198.60	195.00	198.52
7372	NYSE	MHK	Wed, Sep 1, 2021	197.97	198.76	195.27	196.00
7371	NYSE	MHK	Tue, Aug 31, 2021	202.83	202.83	196.44	197.76
7370	NYSE	MHK	Mon, Aug 30, 2021	203.65	204.11	201.64	202.17
7369	NYSE	MHK	Fri, Aug 27, 2021	201.50	204.42	201.50	203.65
7368	NYSE	MHK	Thu, Aug 26, 2021	204.20	204.55	199.79	201.09
7367	NYSE	MHK	Wed, Aug 25, 2021	204.34	207.79	203.60	204.76
7366	NYSE	MHK	Tue, Aug 24, 2021	201.23	205.20	201.23	203.32
7365	NYSE	MHK	Mon, Aug 23, 2021	202.62	202.91	198.68	201.10
7364	NYSE	MHK	Fri, Aug 20, 2021	198.00	202.36	197.06	200.78
7363	NYSE	MHK	Thu, Aug 19, 2021	194.20	198.58	193.76	196.95
7362	NYSE	MHK	Wed, Aug 18, 2021	198.52	202.21	197.60	197.86
7361	NYSE	MHK	Tue, Aug 17, 2021	204.81	205.26	197.88	199.74
7360	NYSE	MHK	Mon, Aug 16, 2021	209.25	209.25	204.85	207.44
7359	NYSE	MHK	Fri, Aug 13, 2021	209.58	211.03	207.91	209.16
7358	NYSE	MHK	Thu, Aug 12, 2021	209.00	211.75	207.19	209.80
7357	NYSE	MHK	Wed, Aug 11, 2021	201.21	208.53	200.44	208.51
7356	NYSE	MHK	Tue, Aug 10, 2021	196.70	202.09	195.55	201.05
7355	NYSE	MHK	Mon, Aug 9, 2021	198.99	200.88	196.43	196.53
7354	NYSE	MHK	Fri, Aug 6, 2021	201.20	202.85	199.33	201.29
7353	NYSE	MHK	Thu, Aug 5, 2021	198.25	200.20	197.81	199.10
7352	NYSE	MHK	Wed, Aug 4, 2021	197.89	200.26	195.79	196.64
7351	NYSE	MHK	Tue, Aug 3, 2021	196.03	199.85	191.37	199.31
7350	NYSE	MHK	Mon, Aug 2, 2021	196.58	201.27	194.56	194.60
7349	NYSE	MHK	Fri, Jul 30, 2021	194.06	202.49	193.25	194.90
7348	NYSE	MHK	Thu, Jul 29, 2021	190.51	195.95	190.51	195.84
7347	NYSE	MHK	Wed, Jul 28, 2021	190.83	192.27	186.52	189.91
7346	NYSE	MHK	Tue, Jul 27, 2021	188.82	190.45	186.55	189.35
7345	NYSE	MHK	Mon, Jul 26, 2021	192.24	193.79	189.61	191.07
7344	NYSE	MHK	Fri, Jul 23, 2021	189.27	192.17	188.46	191.84
7343	NYSE	MHK	Thu, Jul 22, 2021	192.10	192.10	187.25	187.38
7342	NYSE	MHK	Wed, Jul 21, 2021	191.15	195.43	189.04	192.64
7341	NYSE	MHK	Tue, Jul 20, 2021	180.76	187.34	178.73	186.52
7340	NYSE	MHK	Mon, Jul 19, 2021	181.59	181.75	176.50	180.62
7339	NYSE	MHK	Fri, Jul 16, 2021	191.00	192.19	185.46	186.16
7338	NYSE	MHK	Thu, Jul 15, 2021	192.00	193.29	188.14	190.79
7337	NYSE	MHK	Wed, Jul 14, 2021	195.68	196.84	192.20	194.32
7336	NYSE	MHK	Tue, Jul 13, 2021	196.89	197.29	193.59	194.47
7335	NYSE	MHK	Mon, Jul 12, 2021	195.93	199.51	194.78	198.76
7334	NYSE	MHK	Fri, Jul 9, 2021	197.32	200.97	196.64	198.95
7333	NYSE	MHK	Thu, Jul 8, 2021	192.67	196.02	189.87	193.15
7332	NYSE	MHK	Wed, Jul 7, 2021	192.76	199.05	192.76	197.87
7331	NYSE	MHK	Tue, Jul 6, 2021	196.40	198.21	191.23	193.71
7330	NYSE	MHK	Fri, Jul 2, 2021	197.12	197.81	194.58	195.08
7329	NYSE	MHK	Thu, Jul 1, 2021	193.83	197.99	191.81	197.30
7328	NYSE	MHK	Wed, Jun 30, 2021	189.35	192.43	189.27	192.19
7327	NYSE	MHK	Tue, Jun 29, 2021	191.64	192.02	189.60	190.35
7326	NYSE	MHK	Mon, Jun 28, 2021	194.60	194.60	189.15	189.89
7325	NYSE	MHK	Fri, Jun 25, 2021	191.89	196.99	190.64	195.72
7324	NYSE	MHK	Thu, Jun 24, 2021	189.85	191.26	186.50	190.22
7323	NYSE	MHK	Wed, Jun 23, 2021	191.15	192.10	188.29	188.32
7322	NYSE	MHK	Tue, Jun 22, 2021	186.66	191.46	185.56	190.05
7321	NYSE	MHK	Mon, Jun 21, 2021	184.25	189.61	182.61	187.20
7320	NYSE	MHK	Fri, Jun 18, 2021	179.94	181.44	178.29	180.66
7319	NYSE	MHK	Thu, Jun 17, 2021	186.60	187.37	180.33	183.88
7318	NYSE	MHK	Wed, Jun 16, 2021	188.52	189.61	184.56	186.60
7317	NYSE	MHK	Tue, Jun 15, 2021	188.21	190.04	186.96	189.62
7316	NYSE	MHK	Mon, Jun 14, 2021	191.84	192.50	186.61	188.24
7315	NYSE	MHK	Fri, Jun 11, 2021	192.82	193.90	191.11	193.13
7314	NYSE	MHK	Thu, Jun 10, 2021	200.13	200.38	190.41	190.94
7313	NYSE	MHK	Wed, Jun 9, 2021	202.47	203.65	198.22	198.40
7312	NYSE	MHK	Tue, Jun 8, 2021	200.90	204.75	200.16	203.14
7311	NYSE	MHK	Mon, Jun 7, 2021	202.34	203.14	198.98	201.25
7310	NYSE	MHK	Fri, Jun 4, 2021	203.00	203.11	197.56	201.41
7309	NYSE	MHK	Thu, Jun 3, 2021	202.64	202.64	198.12	201.93
7308	NYSE	MHK	Wed, Jun 2, 2021	204.61	204.99	199.75	202.77
7307	NYSE	MHK	Tue, Jun 1, 2021	206.38	206.38	195.45	204.65
7306	NYSE	MHK	Fri, May 28, 2021	214.32	214.33	208.49	210.68
7305	NYSE	MHK	Thu, May 27, 2021	211.40	213.49	210.15	212.98
7304	NYSE	MHK	Wed, May 26, 2021	207.64	209.49	204.58	208.81
7303	NYSE	MHK	Tue, May 25, 2021	208.78	210.98	206.69	207.36
7302	NYSE	MHK	Mon, May 24, 2021	209.10	209.50	206.53	208.28
7301	NYSE	MHK	Fri, May 21, 2021	209.40	212.71	206.36	207.21
7300	NYSE	MHK	Thu, May 20, 2021	208.42	209.19	204.71	207.96
7299	NYSE	MHK	Wed, May 19, 2021	211.06	212.75	205.50	207.86
7298	NYSE	MHK	Tue, May 18, 2021	218.69	218.97	214.59	214.69
7297	NYSE	MHK	Mon, May 17, 2021	218.99	219.68	214.79	218.25
7296	NYSE	MHK	Fri, May 14, 2021	220.35	221.68	217.73	219.10
7295	NYSE	MHK	Thu, May 13, 2021	209.83	220.69	209.55	218.97
7294	NYSE	MHK	Wed, May 12, 2021	219.07	219.26	208.65	209.49
7293	NYSE	MHK	Tue, May 11, 2021	222.44	223.42	215.11	219.47
7292	NYSE	MHK	Mon, May 10, 2021	230.53	231.80	226.04	226.48
7291	NYSE	MHK	Fri, May 7, 2021	223.12	230.75	221.17	229.74
7290	NYSE	MHK	Thu, May 6, 2021	225.35	226.08	220.97	224.88
7289	NYSE	MHK	Wed, May 5, 2021	221.82	225.78	218.56	224.30
7288	NYSE	MHK	Tue, May 4, 2021	221.00	221.53	214.40	219.84
7287	NYSE	MHK	Mon, May 3, 2021	212.21	227.45	211.32	221.00
7286	NYSE	MHK	Fri, Apr 30, 2021	208.36	214.49	203.67	205.50
7285	NYSE	MHK	Thu, Apr 29, 2021	209.33	213.61	208.00	212.98
7284	NYSE	MHK	Wed, Apr 28, 2021	208.00	209.41	206.40	207.70
7283	NYSE	MHK	Tue, Apr 27, 2021	206.03	209.80	205.58	208.36
7282	NYSE	MHK	Mon, Apr 26, 2021	204.17	207.46	203.27	206.71
7281	NYSE	MHK	Fri, Apr 23, 2021	200.69	203.71	199.41	203.34
7280	NYSE	MHK	Thu, Apr 22, 2021	200.92	202.73	197.48	199.17
7279	NYSE	MHK	Wed, Apr 21, 2021	196.51	201.20	195.05	201.11
7278	NYSE	MHK	Tue, Apr 20, 2021	199.99	200.78	194.24	196.05
7277	NYSE	MHK	Mon, Apr 19, 2021	204.13	204.13	199.60	199.91
7276	NYSE	MHK	Fri, Apr 16, 2021	203.09	205.01	202.08	204.81
7275	NYSE	MHK	Thu, Apr 15, 2021	203.07	203.29	200.27	201.67
7274	NYSE	MHK	Wed, Apr 14, 2021	201.90	205.02	201.51	201.74
7273	NYSE	MHK	Tue, Apr 13, 2021	203.07	203.84	198.42	202.59
7272	NYSE	MHK	Mon, Apr 12, 2021	205.00	206.20	201.29	204.11
7271	NYSE	MHK	Fri, Apr 9, 2021	199.36	202.97	197.34	202.93
7270	NYSE	MHK	Thu, Apr 8, 2021	196.82	198.65	194.13	198.45
7269	NYSE	MHK	Wed, Apr 7, 2021	199.00	201.00	197.06	197.74
7268	NYSE	MHK	Tue, Apr 6, 2021	200.77	202.94	198.35	200.68
7267	NYSE	MHK	Mon, Apr 5, 2021	200.13	201.51	197.76	201.19
7266	NYSE	MHK	Thu, Apr 1, 2021	194.57	199.00	192.57	198.28
7265	NYSE	MHK	Wed, Mar 31, 2021	194.63	197.36	192.17	192.31
7264	NYSE	MHK	Tue, Mar 30, 2021	190.57	195.76	190.07	195.03
7263	NYSE	MHK	Mon, Mar 29, 2021	195.24	196.00	190.07	191.27
7262	NYSE	MHK	Fri, Mar 26, 2021	194.44	196.38	192.49	195.67
7261	NYSE	MHK	Thu, Mar 25, 2021	183.70	192.53	183.16	192.30
7260	NYSE	MHK	Wed, Mar 24, 2021	183.71	188.05	183.71	185.40
7259	NYSE	MHK	Tue, Mar 23, 2021	181.44	186.59	180.09	181.28
7258	NYSE	MHK	Mon, Mar 22, 2021	184.49	185.24	180.12	183.15
7257	NYSE	MHK	Fri, Mar 19, 2021	182.48	185.39	178.75	183.74
7256	NYSE	MHK	Thu, Mar 18, 2021	186.13	186.55	182.82	183.35
7255	NYSE	MHK	Wed, Mar 17, 2021	182.78	186.02	181.50	185.94
7254	NYSE	MHK	Tue, Mar 16, 2021	187.23	189.31	181.18	182.86
7253	NYSE	MHK	Mon, Mar 15, 2021	189.04	189.04	185.05	188.32
7252	NYSE	MHK	Fri, Mar 12, 2021	186.25	189.59	184.03	189.04
7251	NYSE	MHK	Thu, Mar 11, 2021	185.02	186.83	181.93	185.78
7250	NYSE	MHK	Wed, Mar 10, 2021	184.01	188.13	182.91	184.99
7249	NYSE	MHK	Tue, Mar 9, 2021	186.59	189.13	180.78	183.64
7248	NYSE	MHK	Mon, Mar 8, 2021	186.52	192.57	185.81	187.27
7247	NYSE	MHK	Fri, Mar 5, 2021	178.65	186.81	176.46	186.11
7246	NYSE	MHK	Thu, Mar 4, 2021	182.07	183.18	168.81	175.69
7245	NYSE	MHK	Wed, Mar 3, 2021	181.59	185.85	180.21	182.63
7244	NYSE	MHK	Tue, Mar 2, 2021	180.00	183.08	179.27	181.48
7243	NYSE	MHK	Mon, Mar 1, 2021	177.19	181.08	175.05	179.76
7242	NYSE	MHK	Fri, Feb 26, 2021	174.08	177.66	172.38	174.99
7241	NYSE	MHK	Thu, Feb 25, 2021	182.50	183.12	171.30	172.60
7240	NYSE	MHK	Wed, Feb 24, 2021	177.10	183.49	176.36	182.98
7239	NYSE	MHK	Tue, Feb 23, 2021	173.57	178.11	169.59	177.93
7238	NYSE	MHK	Mon, Feb 22, 2021	169.23	175.35	167.12	173.70
7237	NYSE	MHK	Fri, Feb 19, 2021	166.50	172.66	166.50	171.90
7236	NYSE	MHK	Thu, Feb 18, 2021	171.22	171.22	165.00	166.33
7235	NYSE	MHK	Wed, Feb 17, 2021	170.00	171.99	168.02	168.45
7234	NYSE	MHK	Tue, Feb 16, 2021	172.00	172.01	166.63	171.11
7233	NYSE	MHK	Fri, Feb 12, 2021	168.04	178.19	167.00	169.28
7232	NYSE	MHK	Thu, Feb 11, 2021	160.09	161.78	157.42	159.71
7231	NYSE	MHK	Wed, Feb 10, 2021	156.52	160.63	156.00	159.91
7230	NYSE	MHK	Tue, Feb 9, 2021	152.01	157.84	151.65	156.08
7229	NYSE	MHK	Mon, Feb 8, 2021	152.69	154.36	150.94	153.10
7228	NYSE	MHK	Fri, Feb 5, 2021	150.75	153.60	148.50	152.52
7227	NYSE	MHK	Thu, Feb 4, 2021	148.77	151.22	148.26	149.06
7226	NYSE	MHK	Wed, Feb 3, 2021	146.41	149.06	145.34	148.40
7225	NYSE	MHK	Tue, Feb 2, 2021	147.41	147.48	144.98	145.32
7224	NYSE	MHK	Mon, Feb 1, 2021	145.89	146.56	142.64	145.85
7223	NYSE	MHK	Fri, Jan 29, 2021	147.50	147.50	141.64	143.60
7222	NYSE	MHK	Thu, Jan 28, 2021	145.80	149.50	145.11	148.29
7221	NYSE	MHK	Wed, Jan 27, 2021	146.39	148.42	141.84	144.34
7220	NYSE	MHK	Tue, Jan 26, 2021	150.83	151.62	146.66	148.75
7219	NYSE	MHK	Mon, Jan 25, 2021	147.95	151.90	147.74	148.82
7218	NYSE	MHK	Fri, Jan 22, 2021	149.00	150.64	146.31	149.77
7217	NYSE	MHK	Thu, Jan 21, 2021	150.80	152.49	149.28	150.93
7216	NYSE	MHK	Wed, Jan 20, 2021	149.49	152.05	148.25	151.21
7215	NYSE	MHK	Tue, Jan 19, 2021	151.32	151.32	147.87	148.90
7214	NYSE	MHK	Fri, Jan 15, 2021	150.92	150.92	147.48	148.97
7213	NYSE	MHK	Thu, Jan 14, 2021	150.22	153.35	149.94	151.97
7212	NYSE	MHK	Wed, Jan 13, 2021	151.70	152.05	148.40	149.67
7211	NYSE	MHK	Tue, Jan 12, 2021	147.41	151.18	147.41	150.87
7210	NYSE	MHK	Mon, Jan 11, 2021	141.66	148.34	141.59	147.58
7209	NYSE	MHK	Fri, Jan 8, 2021	145.23	145.67	141.42	143.68
7208	NYSE	MHK	Thu, Jan 7, 2021	144.06	145.30	142.00	144.31
7207	NYSE	MHK	Wed, Jan 6, 2021	139.71	144.50	138.88	142.97
7206	NYSE	MHK	Tue, Jan 5, 2021	136.20	140.27	135.81	138.59
7205	NYSE	MHK	Mon, Jan 4, 2021	140.77	140.89	134.09	136.11
7204	NYSE	MHK	Thu, Dec 31, 2020	141.86	142.10	139.59	140.95
7203	NYSE	MHK	Wed, Dec 30, 2020	139.85	142.84	139.56	142.51
7202	NYSE	MHK	Tue, Dec 29, 2020	140.31	140.74	137.95	139.47
7201	NYSE	MHK	Mon, Dec 28, 2020	140.27	141.99	138.85	140.49
7200	NYSE	MHK	Thu, Dec 24, 2020	136.98	138.87	135.46	138.72
7199	NYSE	MHK	Wed, Dec 23, 2020	136.51	138.43	136.00	137.15
7198	NYSE	MHK	Tue, Dec 22, 2020	137.12	138.27	135.36	135.67
7197	NYSE	MHK	Mon, Dec 21, 2020	135.01	137.54	134.16	136.60
7196	NYSE	MHK	Fri, Dec 18, 2020	135.86	139.48	135.54	138.43
7195	NYSE	MHK	Thu, Dec 17, 2020	133.08	135.26	132.38	135.25
7194	NYSE	MHK	Wed, Dec 16, 2020	134.95	135.54	131.33	132.61
7193	NYSE	MHK	Tue, Dec 15, 2020	133.68	134.63	130.96	134.14
7192	NYSE	MHK	Mon, Dec 14, 2020	136.08	136.65	131.41	131.53
7191	NYSE	MHK	Fri, Dec 11, 2020	131.97	137.06	131.97	134.75
7190	NYSE	MHK	Thu, Dec 10, 2020	132.73	135.15	132.00	132.98
7189	NYSE	MHK	Wed, Dec 9, 2020	133.67	135.05	132.70	134.41
7188	NYSE	MHK	Tue, Dec 8, 2020	132.27	134.57	131.02	132.77
7187	NYSE	MHK	Mon, Dec 7, 2020	131.42	135.36	130.13	134.60
7186	NYSE	MHK	Fri, Dec 4, 2020	132.13	134.53	131.62	132.85
7185	NYSE	MHK	Thu, Dec 3, 2020	130.87	134.52	127.27	132.28
7184	NYSE	MHK	Wed, Dec 2, 2020	125.53	129.79	124.16	124.76
7183	NYSE	MHK	Tue, Dec 1, 2020	127.79	128.73	125.33	126.73
7182	NYSE	MHK	Mon, Nov 30, 2020	129.66	130.29	125.71	125.83
7181	NYSE	MHK	Fri, Nov 27, 2020	132.25	132.25	129.39	130.55
7180	NYSE	MHK	Wed, Nov 25, 2020	133.71	133.71	129.78	133.13
7179	NYSE	MHK	Tue, Nov 24, 2020	133.00	135.03	131.65	134.86
7178	NYSE	MHK	Mon, Nov 23, 2020	128.46	131.46	127.87	130.50
7177	NYSE	MHK	Fri, Nov 20, 2020	126.87	127.40	124.96	127.15
7176	NYSE	MHK	Thu, Nov 19, 2020	127.78	128.08	124.25	126.98
7175	NYSE	MHK	Wed, Nov 18, 2020	130.63	132.82	128.24	128.25
7174	NYSE	MHK	Tue, Nov 17, 2020	127.53	131.68	125.22	131.15
7173	NYSE	MHK	Mon, Nov 16, 2020	124.88	130.73	124.32	129.12
7172	NYSE	MHK	Fri, Nov 13, 2020	118.79	123.61	118.76	123.14
7171	NYSE	MHK	Thu, Nov 12, 2020	119.33	120.29	115.79	117.83
7170	NYSE	MHK	Wed, Nov 11, 2020	122.93	123.14	117.76	118.94
7169	NYSE	MHK	Tue, Nov 10, 2020	123.70	126.00	122.54	122.80
7168	NYSE	MHK	Mon, Nov 9, 2020	127.05	133.21	122.19	122.23
7167	NYSE	MHK	Fri, Nov 6, 2020	121.71	123.47	120.25	120.58
7166	NYSE	MHK	Thu, Nov 5, 2020	118.40	122.61	118.40	122.17
7165	NYSE	MHK	Wed, Nov 4, 2020	115.84	119.17	114.51	118.09
7164	NYSE	MHK	Tue, Nov 3, 2020	116.04	118.08	115.36	116.99
7163	NYSE	MHK	Mon, Nov 2, 2020	106.46	115.15	105.66	114.69
7162	NYSE	MHK	Fri, Oct 30, 2020	105.92	109.95	98.40	103.19
7161	NYSE	MHK	Thu, Oct 29, 2020	92.21	95.26	90.98	93.05
7160	NYSE	MHK	Wed, Oct 28, 2020	94.54	96.67	92.04	92.21
7159	NYSE	MHK	Tue, Oct 27, 2020	99.51	99.86	96.57	97.32
7158	NYSE	MHK	Mon, Oct 26, 2020	102.77	102.91	98.12	99.32
7157	NYSE	MHK	Fri, Oct 23, 2020	103.29	105.70	102.91	104.68
7156	NYSE	MHK	Thu, Oct 22, 2020	100.16	103.54	99.00	101.93
7155	NYSE	MHK	Wed, Oct 21, 2020	101.91	102.83	99.54	99.71
7154	NYSE	MHK	Tue, Oct 20, 2020	102.96	105.91	102.44	102.89
7153	NYSE	MHK	Mon, Oct 19, 2020	105.36	106.38	100.88	101.58
7152	NYSE	MHK	Fri, Oct 16, 2020	103.55	106.52	102.95	105.38
7151	NYSE	MHK	Thu, Oct 15, 2020	102.67	103.17	101.92	103.00
7150	NYSE	MHK	Wed, Oct 14, 2020	103.84	104.64	102.04	103.61
7149	NYSE	MHK	Tue, Oct 13, 2020	104.70	105.48	101.76	102.24
7148	NYSE	MHK	Mon, Oct 12, 2020	106.36	106.95	103.76	105.15
7147	NYSE	MHK	Fri, Oct 9, 2020	110.00	110.00	102.95	104.24
7146	NYSE	MHK	Thu, Oct 8, 2020	107.63	109.58	107.25	109.01
7145	NYSE	MHK	Wed, Oct 7, 2020	106.72	108.64	105.49	106.38
7144	NYSE	MHK	Tue, Oct 6, 2020	107.04	109.16	104.32	104.91
7143	NYSE	MHK	Mon, Oct 5, 2020	103.53	107.33	103.53	106.98
7142	NYSE	MHK	Fri, Oct 2, 2020	95.70	102.48	95.53	102.19
7141	NYSE	MHK	Thu, Oct 1, 2020	99.24	100.18	96.79	98.40
7140	NYSE	MHK	Wed, Sep 30, 2020	95.65	98.75	95.58	97.59
7139	NYSE	MHK	Tue, Sep 29, 2020	97.91	98.43	95.61	96.27
7138	NYSE	MHK	Mon, Sep 28, 2020	97.28	99.60	95.72	98.42
7137	NYSE	MHK	Fri, Sep 25, 2020	94.00	94.60	92.83	94.24
7136	NYSE	MHK	Thu, Sep 24, 2020	94.16	95.86	92.17	94.81
7135	NYSE	MHK	Wed, Sep 23, 2020	97.13	99.43	94.51	94.70
7134	NYSE	MHK	Tue, Sep 22, 2020	95.67	97.78	95.29	96.31
7133	NYSE	MHK	Mon, Sep 21, 2020	97.92	98.56	92.56	95.88
7132	NYSE	MHK	Fri, Sep 18, 2020	102.75	103.82	100.12	101.16
7131	NYSE	MHK	Thu, Sep 17, 2020	101.97	103.75	100.18	103.38
7130	NYSE	MHK	Wed, Sep 16, 2020	99.79	102.30	99.41	100.29
7129	NYSE	MHK	Tue, Sep 15, 2020	100.00	101.68	98.15	98.79
7128	NYSE	MHK	Mon, Sep 14, 2020	97.88	101.34	97.39	100.46
7127	NYSE	MHK	Fri, Sep 11, 2020	94.70	97.05	93.84	96.94
7126	NYSE	MHK	Thu, Sep 10, 2020	94.98	95.62	93.15	93.75
7125	NYSE	MHK	Wed, Sep 9, 2020	92.00	94.52	91.82	94.09
7124	NYSE	MHK	Tue, Sep 8, 2020	92.13	94.20	91.27	92.54
7123	NYSE	MHK	Fri, Sep 4, 2020	91.12	94.10	90.99	92.43
7122	NYSE	MHK	Thu, Sep 3, 2020	94.37	94.46	90.21	91.29
7121	NYSE	MHK	Wed, Sep 2, 2020	92.47	94.31	91.48	93.92
7120	NYSE	MHK	Tue, Sep 1, 2020	92.63	94.06	91.11	91.93
7119	NYSE	MHK	Mon, Aug 31, 2020	95.93	95.93	92.20	92.33
7118	NYSE	MHK	Fri, Aug 28, 2020	96.94	97.91	95.56	96.33
7117	NYSE	MHK	Thu, Aug 27, 2020	94.21	97.86	93.53	96.96
7116	NYSE	MHK	Wed, Aug 26, 2020	93.54	94.03	92.15	93.26
7115	NYSE	MHK	Tue, Aug 25, 2020	93.96	94.42	90.45	93.32
7114	NYSE	MHK	Mon, Aug 24, 2020	90.66	94.47	90.66	93.51
7113	NYSE	MHK	Fri, Aug 21, 2020	90.04	91.30	89.64	90.32
7112	NYSE	MHK	Thu, Aug 20, 2020	88.86	91.36	88.15	89.85
7111	NYSE	MHK	Wed, Aug 19, 2020	91.45	91.46	89.53	90.17
7110	NYSE	MHK	Tue, Aug 18, 2020	91.57	92.22	90.12	90.60
7109	NYSE	MHK	Mon, Aug 17, 2020	90.41	92.26	90.00	91.65
7108	NYSE	MHK	Fri, Aug 14, 2020	87.96	90.93	87.34	90.26
7107	NYSE	MHK	Thu, Aug 13, 2020	90.21	91.81	88.41	89.01
7106	NYSE	MHK	Wed, Aug 12, 2020	92.29	92.89	89.39	91.44
7105	NYSE	MHK	Tue, Aug 11, 2020	92.75	94.42	90.50	91.29
7104	NYSE	MHK	Mon, Aug 10, 2020	86.29	91.41	86.22	90.66
7103	NYSE	MHK	Fri, Aug 7, 2020	88.44	90.36	83.07	85.65
7102	NYSE	MHK	Thu, Aug 6, 2020	84.51	87.45	83.86	86.36
7101	NYSE	MHK	Wed, Aug 5, 2020	82.63	85.18	81.43	85.18
7100	NYSE	MHK	Tue, Aug 4, 2020	79.77	83.85	79.77	81.25
7099	NYSE	MHK	Mon, Aug 3, 2020	80.01	80.59	78.93	79.45
7098	NYSE	MHK	Fri, Jul 31, 2020	83.91	84.11	79.00	79.85
7097	NYSE	MHK	Thu, Jul 30, 2020	84.82	85.64	83.25	83.29
7096	NYSE	MHK	Wed, Jul 29, 2020	85.84	87.08	85.54	86.01
7095	NYSE	MHK	Tue, Jul 28, 2020	85.00	87.70	83.55	85.14
7094	NYSE	MHK	Mon, Jul 27, 2020	84.87	87.41	83.80	87.33
7093	NYSE	MHK	Fri, Jul 24, 2020	83.87	85.54	82.17	85.01
7092	NYSE	MHK	Thu, Jul 23, 2020	83.72	85.76	82.34	83.66
7091	NYSE	MHK	Wed, Jul 22, 2020	79.09	84.37	78.55	83.87
7090	NYSE	MHK	Tue, Jul 21, 2020	79.10	82.01	78.87	79.42
7089	NYSE	MHK	Mon, Jul 20, 2020	78.68	79.32	77.19	78.78
7088	NYSE	MHK	Fri, Jul 17, 2020	78.24	79.11	77.24	78.48
7087	NYSE	MHK	Thu, Jul 16, 2020	76.04	80.70	75.47	77.93
7086	NYSE	MHK	Wed, Jul 15, 2020	76.64	77.78	75.17	76.54
7085	NYSE	MHK	Tue, Jul 14, 2020	69.89	74.88	67.79	74.21
7084	NYSE	MHK	Mon, Jul 13, 2020	71.81	77.33	69.44	76.60
7083	NYSE	MHK	Fri, Jul 10, 2020	73.26	78.99	69.21	70.47
7082	NYSE	MHK	Thu, Jul 9, 2020	89.41	91.39	68.10	73.12
7081	NYSE	MHK	Wed, Jul 8, 2020	95.48	96.97	89.18	91.39
7080	NYSE	MHK	Tue, Jul 7, 2020	102.00	102.79	95.51	95.98
7079	NYSE	MHK	Mon, Jul 6, 2020	101.65	103.65	100.51	103.26
7078	NYSE	MHK	Thu, Jul 2, 2020	99.90	102.88	97.88	99.21
7077	NYSE	MHK	Wed, Jul 1, 2020	101.48	103.20	97.39	97.51
7076	NYSE	MHK	Tue, Jun 30, 2020	99.36	102.53	97.96	101.76
7075	NYSE	MHK	Mon, Jun 29, 2020	97.08	100.05	95.97	99.80
7074	NYSE	MHK	Fri, Jun 26, 2020	97.52	98.29	94.05	95.71
7073	NYSE	MHK	Thu, Jun 25, 2020	98.20	98.70	94.75	98.36
7072	NYSE	MHK	Wed, Jun 24, 2020	101.38	103.30	98.62	99.29
7071	NYSE	MHK	Tue, Jun 23, 2020	94.50	104.39	94.41	103.88
7070	NYSE	MHK	Mon, Jun 22, 2020	92.00	93.17	89.89	92.22
7069	NYSE	MHK	Fri, Jun 19, 2020	96.97	96.97	92.96	93.07
7068	NYSE	MHK	Thu, Jun 18, 2020	94.51	97.35	93.74	94.89
7067	NYSE	MHK	Wed, Jun 17, 2020	98.17	99.05	94.92	95.35
7066	NYSE	MHK	Tue, Jun 16, 2020	103.65	103.82	96.98	98.25
7065	NYSE	MHK	Mon, Jun 15, 2020	93.20	98.57	92.49	97.72
7064	NYSE	MHK	Fri, Jun 12, 2020	98.67	100.98	94.35	97.74
7063	NYSE	MHK	Thu, Jun 11, 2020	97.49	100.93	94.75	95.97
7062	NYSE	MHK	Wed, Jun 10, 2020	111.14	112.95	105.94	106.05
7061	NYSE	MHK	Tue, Jun 9, 2020	111.67	113.60	109.24	112.72
7060	NYSE	MHK	Mon, Jun 8, 2020	113.32	116.48	112.30	115.69
7059	NYSE	MHK	Fri, Jun 5, 2020	115.79	116.96	107.53	108.65
7058	NYSE	MHK	Thu, Jun 4, 2020	103.75	108.65	102.12	108.00
7057	NYSE	MHK	Wed, Jun 3, 2020	98.44	104.67	98.37	104.46
7056	NYSE	MHK	Tue, Jun 2, 2020	94.01	97.34	94.01	97.00
7055	NYSE	MHK	Mon, Jun 1, 2020	93.14	94.56	92.10	93.09
7054	NYSE	MHK	Fri, May 29, 2020	92.15	93.74	90.02	93.20
7053	NYSE	MHK	Thu, May 28, 2020	99.40	99.99	92.72	93.16
7052	NYSE	MHK	Wed, May 27, 2020	98.56	99.79	95.43	99.43
7051	NYSE	MHK	Tue, May 26, 2020	87.97	94.33	87.30	93.47
7050	NYSE	MHK	Fri, May 22, 2020	84.63	85.17	81.62	83.31
7049	NYSE	MHK	Thu, May 21, 2020	81.44	85.58	81.44	84.14
7048	NYSE	MHK	Wed, May 20, 2020	83.77	85.48	81.30	83.03
7047	NYSE	MHK	Tue, May 19, 2020	85.13	86.55	82.37	82.44
7046	NYSE	MHK	Mon, May 18, 2020	81.24	86.87	80.41	85.97
7045	NYSE	MHK	Fri, May 15, 2020	74.94	77.59	74.36	76.58
7044	NYSE	MHK	Thu, May 14, 2020	72.29	76.56	69.87	75.96
7043	NYSE	MHK	Wed, May 13, 2020	76.73	77.61	72.79	73.94
7042	NYSE	MHK	Tue, May 12, 2020	81.21	81.81	77.62	77.82
7041	NYSE	MHK	Mon, May 11, 2020	83.11	83.35	79.86	80.90
7040	NYSE	MHK	Fri, May 8, 2020	82.35	85.42	81.35	84.86
7039	NYSE	MHK	Thu, May 7, 2020	79.95	82.45	79.02	80.37
7038	NYSE	MHK	Wed, May 6, 2020	81.58	82.56	78.70	78.98
7037	NYSE	MHK	Tue, May 5, 2020	86.23	86.29	79.05	82.43
7036	NYSE	MHK	Mon, May 4, 2020	82.58	86.12	81.55	84.99
7035	NYSE	MHK	Fri, May 1, 2020	85.42	86.55	82.14	83.38
7034	NYSE	MHK	Thu, Apr 30, 2020	90.64	90.90	87.59	87.72
7033	NYSE	MHK	Wed, Apr 29, 2020	90.85	94.63	90.18	93.02
7032	NYSE	MHK	Tue, Apr 28, 2020	86.52	88.27	85.58	87.51
7031	NYSE	MHK	Mon, Apr 27, 2020	80.27	84.41	79.50	83.74
7030	NYSE	MHK	Fri, Apr 24, 2020	77.79	80.36	77.13	78.96
7029	NYSE	MHK	Thu, Apr 23, 2020	76.13	78.55	76.02	77.32
7028	NYSE	MHK	Wed, Apr 22, 2020	75.16	76.15	73.51	75.06
7027	NYSE	MHK	Tue, Apr 21, 2020	73.50	75.27	72.51	73.05
7026	NYSE	MHK	Mon, Apr 20, 2020	75.90	78.49	74.97	76.24
7025	NYSE	MHK	Fri, Apr 17, 2020	79.17	80.81	78.39	79.60
7024	NYSE	MHK	Thu, Apr 16, 2020	76.54	76.97	72.38	74.74
7023	NYSE	MHK	Wed, Apr 15, 2020	77.93	79.87	76.40	79.30
7022	NYSE	MHK	Tue, Apr 14, 2020	84.91	85.72	80.72	82.74
7021	NYSE	MHK	Mon, Apr 13, 2020	87.13	87.13	81.63	83.41
7020	NYSE	MHK	Thu, Apr 9, 2020	87.26	90.94	86.25	88.01
7019	NYSE	MHK	Wed, Apr 8, 2020	80.73	86.09	78.36	85.09
7018	NYSE	MHK	Tue, Apr 7, 2020	80.08	84.67	76.16	81.18
7017	NYSE	MHK	Mon, Apr 6, 2020	65.23	74.17	65.00	73.35
7016	NYSE	MHK	Fri, Apr 3, 2020	64.86	67.06	60.05	62.01
7015	NYSE	MHK	Thu, Apr 2, 2020	68.78	71.93	63.51	64.86
7014	NYSE	MHK	Wed, Apr 1, 2020	72.67	74.38	65.74	66.92
7013	NYSE	MHK	Tue, Mar 31, 2020	79.17	79.62	75.95	76.24
7012	NYSE	MHK	Mon, Mar 30, 2020	78.40	81.52	75.00	80.15
7011	NYSE	MHK	Fri, Mar 27, 2020	81.58	82.00	76.30	78.04
7010	NYSE	MHK	Thu, Mar 26, 2020	83.60	85.36	79.92	82.29
7009	NYSE	MHK	Wed, Mar 25, 2020	77.48	86.35	71.78	82.37
7008	NYSE	MHK	Tue, Mar 24, 2020	66.98	77.63	66.01	77.29
7007	NYSE	MHK	Mon, Mar 23, 2020	58.70	64.53	56.62	63.33
7006	NYSE	MHK	Fri, Mar 20, 2020	66.62	67.64	58.23	58.66
7005	NYSE	MHK	Thu, Mar 19, 2020	64.39	67.78	58.50	66.38
7004	NYSE	MHK	Wed, Mar 18, 2020	81.47	81.81	59.88	65.05
7003	NYSE	MHK	Tue, Mar 17, 2020	86.75	89.40	83.56	85.87
7002	NYSE	MHK	Mon, Mar 16, 2020	87.58	95.13	81.33	85.43
7001	NYSE	MHK	Fri, Mar 13, 2020	101.42	102.73	90.32	96.48
7000	NYSE	MHK	Thu, Mar 12, 2020	103.29	104.83	97.42	97.43
6999	NYSE	MHK	Wed, Mar 11, 2020	115.05	116.20	108.00	108.50
6998	NYSE	MHK	Tue, Mar 10, 2020	115.55	117.22	112.38	117.20
6997	NYSE	MHK	Mon, Mar 9, 2020	112.32	115.89	110.06	112.38
6996	NYSE	MHK	Fri, Mar 6, 2020	115.71	119.88	115.35	118.57
6995	NYSE	MHK	Thu, Mar 5, 2020	119.43	121.40	118.87	119.70
6994	NYSE	MHK	Wed, Mar 4, 2020	119.00	123.21	117.84	123.17
6993	NYSE	MHK	Tue, Mar 3, 2020	120.90	121.66	116.60	117.22
6992	NYSE	MHK	Mon, Mar 2, 2020	121.59	122.62	118.95	120.86
6991	NYSE	MHK	Fri, Feb 28, 2020	119.67	125.25	118.55	121.15
6990	NYSE	MHK	Thu, Feb 27, 2020	122.77	128.05	121.96	123.34
6989	NYSE	MHK	Wed, Feb 26, 2020	125.79	129.21	125.38	125.83
6988	NYSE	MHK	Tue, Feb 25, 2020	129.89	131.25	124.77	125.36
6987	NYSE	MHK	Mon, Feb 24, 2020	131.86	132.30	128.27	128.79
6986	NYSE	MHK	Fri, Feb 21, 2020	133.98	135.09	133.12	135.00
6985	NYSE	MHK	Thu, Feb 20, 2020	131.24	135.58	130.79	134.17
6984	NYSE	MHK	Wed, Feb 19, 2020	132.04	133.16	130.71	131.33
6983	NYSE	MHK	Tue, Feb 18, 2020	136.80	139.31	131.23	131.42
6982	NYSE	MHK	Fri, Feb 14, 2020	132.76	142.61	128.01	137.98
6981	NYSE	MHK	Thu, Feb 13, 2020	132.10	133.75	131.80	132.64
6980	NYSE	MHK	Wed, Feb 12, 2020	129.54	133.83	129.50	133.18
6979	NYSE	MHK	Tue, Feb 11, 2020	127.57	129.28	127.08	128.25
6978	NYSE	MHK	Mon, Feb 10, 2020	126.60	128.10	125.21	127.30
6977	NYSE	MHK	Fri, Feb 7, 2020	129.94	129.94	126.96	127.01
6976	NYSE	MHK	Thu, Feb 6, 2020	135.11	135.82	130.49	130.50
6975	NYSE	MHK	Wed, Feb 5, 2020	133.19	136.26	133.12	133.97
6974	NYSE	MHK	Tue, Feb 4, 2020	134.98	135.92	132.88	133.12
6973	NYSE	MHK	Mon, Feb 3, 2020	132.22	133.68	131.26	133.17
6972	NYSE	MHK	Fri, Jan 31, 2020	135.68	135.68	131.15	131.68
6971	NYSE	MHK	Thu, Jan 30, 2020	134.10	135.46	132.97	135.15
6970	NYSE	MHK	Wed, Jan 29, 2020	140.24	140.82	135.19	135.53
6969	NYSE	MHK	Tue, Jan 28, 2020	141.03	141.80	139.52	139.97
6968	NYSE	MHK	Mon, Jan 27, 2020	139.02	141.15	137.35	139.92
6967	NYSE	MHK	Fri, Jan 24, 2020	143.03	144.37	140.81	141.86
6966	NYSE	MHK	Thu, Jan 23, 2020	140.49	144.05	139.71	143.81
6965	NYSE	MHK	Wed, Jan 22, 2020	141.91	142.06	140.37	141.19
6964	NYSE	MHK	Tue, Jan 21, 2020	138.64	141.55	138.38	141.29
6963	NYSE	MHK	Fri, Jan 17, 2020	140.72	141.15	139.01	139.70
6962	NYSE	MHK	Thu, Jan 16, 2020	139.80	141.28	138.89	140.65
6961	NYSE	MHK	Wed, Jan 15, 2020	132.47	137.64	132.01	137.50
6960	NYSE	MHK	Tue, Jan 14, 2020	129.78	133.00	129.44	132.58
6959	NYSE	MHK	Mon, Jan 13, 2020	127.00	129.93	126.99	129.92
6958	NYSE	MHK	Fri, Jan 10, 2020	127.02	128.23	125.94	127.00
6957	NYSE	MHK	Thu, Jan 9, 2020	128.31	128.54	126.43	126.75
6956	NYSE	MHK	Wed, Jan 8, 2020	128.22	129.12	127.08	127.61
6955	NYSE	MHK	Tue, Jan 7, 2020	131.65	132.17	127.66	128.01
6954	NYSE	MHK	Mon, Jan 6, 2020	130.25	132.13	129.01	131.00
6953	NYSE	MHK	Fri, Jan 3, 2020	133.31	133.47	130.03	130.95
6952	NYSE	MHK	Thu, Jan 2, 2020	136.55	137.45	134.04	134.79
6951	NYSE	MHK	Tue, Dec 31, 2019	135.38	136.86	135.05	136.38
6950	NYSE	MHK	Mon, Dec 30, 2019	134.58	136.37	133.94	135.38
6949	NYSE	MHK	Fri, Dec 27, 2019	134.84	135.16	134.14	134.42
6948	NYSE	MHK	Thu, Dec 26, 2019	134.98	135.44	133.37	134.47
6947	NYSE	MHK	Tue, Dec 24, 2019	134.85	135.43	134.36	135.14
6946	NYSE	MHK	Mon, Dec 23, 2019	136.48	137.79	134.51	134.55
6945	NYSE	MHK	Fri, Dec 20, 2019	137.32	138.01	135.74	136.69
6944	NYSE	MHK	Thu, Dec 19, 2019	136.00	136.45	135.32	136.02
6943	NYSE	MHK	Wed, Dec 18, 2019	135.73	136.46	134.85	136.03
6942	NYSE	MHK	Tue, Dec 17, 2019	136.72	137.78	134.95	135.31
6941	NYSE	MHK	Mon, Dec 16, 2019	138.00	139.45	137.31	137.35
6940	NYSE	MHK	Fri, Dec 13, 2019	138.70	139.52	137.08	137.94
6939	NYSE	MHK	Thu, Dec 12, 2019	137.33	139.73	136.52	139.06
6938	NYSE	MHK	Wed, Dec 11, 2019	133.09	136.94	133.09	136.67
6937	NYSE	MHK	Tue, Dec 10, 2019	138.16	138.49	133.07	133.54
6936	NYSE	MHK	Mon, Dec 9, 2019	138.70	140.44	138.44	138.88
6935	NYSE	MHK	Fri, Dec 6, 2019	140.27	141.40	138.45	138.72
6934	NYSE	MHK	Thu, Dec 5, 2019	135.20	138.20	134.92	138.01
6933	NYSE	MHK	Wed, Dec 4, 2019	133.60	136.53	133.47	134.83
6932	NYSE	MHK	Tue, Dec 3, 2019	135.84	135.96	133.42	133.86
6931	NYSE	MHK	Mon, Dec 2, 2019	139.87	139.87	137.30	137.65
6930	NYSE	MHK	Fri, Nov 29, 2019	140.91	141.31	138.92	139.37
6929	NYSE	MHK	Wed, Nov 27, 2019	141.44	141.93	140.60	141.26
6928	NYSE	MHK	Tue, Nov 26, 2019	141.79	142.96	140.74	141.50
6927	NYSE	MHK	Mon, Nov 25, 2019	140.78	142.48	140.75	141.43
6926	NYSE	MHK	Fri, Nov 22, 2019	139.95	140.72	139.22	140.27
6925	NYSE	MHK	Thu, Nov 21, 2019	139.33	140.34	138.56	138.82
6924	NYSE	MHK	Wed, Nov 20, 2019	139.03	141.61	137.45	140.01
6923	NYSE	MHK	Tue, Nov 19, 2019	142.29	142.29	138.66	138.73
6922	NYSE	MHK	Mon, Nov 18, 2019	140.65	142.59	139.60	141.84
6921	NYSE	MHK	Fri, Nov 15, 2019	143.97	144.22	140.03	140.31
6920	NYSE	MHK	Thu, Nov 14, 2019	146.44	146.82	143.11	143.22
6919	NYSE	MHK	Wed, Nov 13, 2019	147.90	147.90	145.64	147.11
6918	NYSE	MHK	Tue, Nov 12, 2019	150.26	151.03	147.19	148.93
6917	NYSE	MHK	Mon, Nov 11, 2019	150.86	152.72	149.69	150.06
6916	NYSE	MHK	Fri, Nov 8, 2019	152.14	152.65	151.31	152.03
6915	NYSE	MHK	Thu, Nov 7, 2019	151.05	153.05	150.48	152.12
6914	NYSE	MHK	Wed, Nov 6, 2019	148.43	150.22	146.73	150.17
6913	NYSE	MHK	Tue, Nov 5, 2019	148.15	149.70	146.91	148.70
6912	NYSE	MHK	Mon, Nov 4, 2019	144.25	147.88	143.70	147.43
6911	NYSE	MHK	Fri, Nov 1, 2019	143.61	144.19	142.02	143.03
6910	NYSE	MHK	Thu, Oct 31, 2019	143.60	143.60	138.44	143.38
6909	NYSE	MHK	Wed, Oct 30, 2019	143.71	144.80	141.40	144.33
6908	NYSE	MHK	Tue, Oct 29, 2019	145.15	145.97	144.32	144.69
6907	NYSE	MHK	Mon, Oct 28, 2019	145.78	146.84	144.15	145.20
6906	NYSE	MHK	Fri, Oct 25, 2019	137.62	146.66	136.00	144.13
6905	NYSE	MHK	Thu, Oct 24, 2019	127.80	130.81	127.17	129.92
6904	NYSE	MHK	Wed, Oct 23, 2019	126.23	128.98	125.50	128.50
6903	NYSE	MHK	Tue, Oct 22, 2019	126.18	126.79	125.21	125.90
6902	NYSE	MHK	Mon, Oct 21, 2019	126.00	126.92	125.16	125.87
6901	NYSE	MHK	Fri, Oct 18, 2019	124.67	125.54	123.11	125.17
6900	NYSE	MHK	Thu, Oct 17, 2019	126.30	126.86	124.37	125.08
6899	NYSE	MHK	Wed, Oct 16, 2019	125.45	127.29	125.14	125.55
6898	NYSE	MHK	Tue, Oct 15, 2019	123.49	125.69	123.29	125.01
6897	NYSE	MHK	Mon, Oct 14, 2019	121.57	123.77	120.76	123.26
6896	NYSE	MHK	Fri, Oct 11, 2019	124.72	126.39	124.10	124.42
6895	NYSE	MHK	Thu, Oct 10, 2019	123.59	123.92	122.93	123.41
6894	NYSE	MHK	Wed, Oct 9, 2019	123.36	123.48	122.46	123.13
6893	NYSE	MHK	Tue, Oct 8, 2019	122.92	124.12	121.61	122.31
6892	NYSE	MHK	Mon, Oct 7, 2019	122.91	126.03	122.87	124.06
6891	NYSE	MHK	Fri, Oct 4, 2019	122.64	124.12	122.00	124.06
6890	NYSE	MHK	Thu, Oct 3, 2019	119.32	122.07	118.97	121.95
6889	NYSE	MHK	Wed, Oct 2, 2019	120.41	120.86	117.52	118.98
6888	NYSE	MHK	Tue, Oct 1, 2019	125.03	126.18	121.09	121.27
6887	NYSE	MHK	Mon, Sep 30, 2019	123.80	125.17	123.72	124.07
6886	NYSE	MHK	Fri, Sep 27, 2019	122.78	124.77	122.68	123.58
6885	NYSE	MHK	Thu, Sep 26, 2019	122.26	123.40	121.34	121.52
6884	NYSE	MHK	Wed, Sep 25, 2019	121.01	122.43	120.61	122.23
6883	NYSE	MHK	Tue, Sep 24, 2019	121.70	122.60	119.83	120.14
6882	NYSE	MHK	Mon, Sep 23, 2019	122.07	123.50	121.28	121.70
6881	NYSE	MHK	Fri, Sep 20, 2019	124.53	125.48	122.57	123.39
6880	NYSE	MHK	Thu, Sep 19, 2019	123.13	125.00	122.54	124.23
6879	NYSE	MHK	Wed, Sep 18, 2019	122.46	123.54	121.19	122.94
6878	NYSE	MHK	Tue, Sep 17, 2019	121.62	122.50	121.01	122.20
6877	NYSE	MHK	Mon, Sep 16, 2019	125.63	125.76	122.00	122.45
6876	NYSE	MHK	Fri, Sep 13, 2019	123.02	126.79	121.20	125.65
6875	NYSE	MHK	Thu, Sep 12, 2019	129.85	129.85	125.10	125.41
6874	NYSE	MHK	Wed, Sep 11, 2019	126.85	129.80	123.13	129.08
6873	NYSE	MHK	Tue, Sep 10, 2019	121.05	126.43	120.91	125.90
6872	NYSE	MHK	Mon, Sep 9, 2019	119.59	122.07	119.37	121.29
6871	NYSE	MHK	Fri, Sep 6, 2019	118.42	119.98	117.82	118.81
6870	NYSE	MHK	Thu, Sep 5, 2019	116.42	118.68	116.20	117.83
6869	NYSE	MHK	Wed, Sep 4, 2019	114.99	116.09	114.72	115.01
6868	NYSE	MHK	Tue, Sep 3, 2019	116.82	117.04	113.04	114.34
6867	NYSE	MHK	Fri, Aug 30, 2019	117.85	119.78	117.59	118.89
6866	NYSE	MHK	Thu, Aug 29, 2019	114.74	117.46	114.60	116.71
6865	NYSE	MHK	Wed, Aug 28, 2019	112.04	113.83	111.03	113.18
6864	NYSE	MHK	Tue, Aug 27, 2019	114.37	114.37	111.58	112.58
6863	NYSE	MHK	Mon, Aug 26, 2019	113.34	114.34	112.19	113.58
6862	NYSE	MHK	Fri, Aug 23, 2019	115.32	116.07	111.52	112.09
6861	NYSE	MHK	Thu, Aug 22, 2019	116.05	116.90	114.28	116.30
6860	NYSE	MHK	Wed, Aug 21, 2019	117.26	117.35	115.54	115.98
6859	NYSE	MHK	Tue, Aug 20, 2019	113.52	114.07	111.93	113.03
6858	NYSE	MHK	Mon, Aug 19, 2019	112.78	115.31	112.57	114.07
6857	NYSE	MHK	Fri, Aug 16, 2019	110.45	112.17	108.93	111.34
6856	NYSE	MHK	Thu, Aug 15, 2019	112.28	112.65	109.71	110.45
6855	NYSE	MHK	Wed, Aug 14, 2019	113.15	114.52	111.57	112.46
6854	NYSE	MHK	Tue, Aug 13, 2019	114.32	118.12	113.63	114.81
6853	NYSE	MHK	Mon, Aug 12, 2019	116.11	116.44	113.78	113.93
6852	NYSE	MHK	Fri, Aug 9, 2019	118.40	118.63	116.60	116.77
6851	NYSE	MHK	Thu, Aug 8, 2019	118.55	119.61	117.08	117.96
6850	NYSE	MHK	Wed, Aug 7, 2019	116.20	118.80	115.55	118.45
6849	NYSE	MHK	Tue, Aug 6, 2019	118.80	119.20	116.60	117.53
6848	NYSE	MHK	Mon, Aug 5, 2019	119.18	120.58	117.36	118.24
6847	NYSE	MHK	Fri, Aug 2, 2019	122.00	122.81	120.33	120.38
6846	NYSE	MHK	Thu, Aug 1, 2019	124.39	125.32	121.38	122.39
6845	NYSE	MHK	Wed, Jul 31, 2019	125.17	126.72	123.69	124.69
6844	NYSE	MHK	Tue, Jul 30, 2019	124.90	126.13	122.27	125.25
6843	NYSE	MHK	Mon, Jul 29, 2019	127.46	127.46	123.84	124.48
6842	NYSE	MHK	Fri, Jul 26, 2019	138.00	140.56	127.27	128.84
6841	NYSE	MHK	Thu, Jul 25, 2019	154.54	156.60	154.13	156.36
6840	NYSE	MHK	Wed, Jul 24, 2019	153.09	154.86	152.46	154.44
6839	NYSE	MHK	Tue, Jul 23, 2019	152.96	154.04	151.37	153.98
6838	NYSE	MHK	Mon, Jul 22, 2019	153.73	153.95	151.30	151.81
6837	NYSE	MHK	Fri, Jul 19, 2019	154.46	155.26	152.83	152.98
6836	NYSE	MHK	Thu, Jul 18, 2019	150.89	154.71	149.00	154.51
6835	NYSE	MHK	Wed, Jul 17, 2019	150.51	151.35	149.25	150.95
6834	NYSE	MHK	Tue, Jul 16, 2019	149.74	151.38	149.35	150.04
6833	NYSE	MHK	Mon, Jul 15, 2019	151.64	151.85	148.60	149.58
6832	NYSE	MHK	Fri, Jul 12, 2019	149.59	151.71	148.64	151.13
6831	NYSE	MHK	Thu, Jul 11, 2019	149.19	149.19	146.08	148.96
6830	NYSE	MHK	Wed, Jul 10, 2019	150.35	150.56	147.96	148.60
6829	NYSE	MHK	Tue, Jul 9, 2019	149.72	150.66	147.86	149.88
6828	NYSE	MHK	Mon, Jul 8, 2019	151.30	152.12	150.11	150.27
6827	NYSE	MHK	Fri, Jul 5, 2019	152.22	152.35	150.41	151.40
6826	NYSE	MHK	Wed, Jul 3, 2019	152.12	153.30	150.90	153.25
6825	NYSE	MHK	Tue, Jul 2, 2019	150.54	151.52	149.02	151.47
6824	NYSE	MHK	Mon, Jul 1, 2019	149.00	150.89	148.27	150.71
6823	NYSE	MHK	Fri, Jun 28, 2019	145.09	147.65	145.09	147.47
6822	NYSE	MHK	Thu, Jun 27, 2019	142.60	145.18	141.56	145.09
6821	NYSE	MHK	Wed, Jun 26, 2019	142.38	142.38	140.36	141.75
6820	NYSE	MHK	Tue, Jun 25, 2019	145.52	146.19	142.17	142.40
6819	NYSE	MHK	Mon, Jun 24, 2019	146.73	146.96	144.72	145.93
6818	NYSE	MHK	Fri, Jun 21, 2019	148.66	148.66	145.97	146.03
6817	NYSE	MHK	Thu, Jun 20, 2019	150.30	150.42	147.00	148.45
6816	NYSE	MHK	Wed, Jun 19, 2019	151.05	151.30	148.25	149.10
6815	NYSE	MHK	Tue, Jun 18, 2019	151.42	153.54	149.37	150.66
6814	NYSE	MHK	Mon, Jun 17, 2019	152.23	152.51	150.13	150.22
6813	NYSE	MHK	Fri, Jun 14, 2019	151.39	152.84	149.61	152.29
6812	NYSE	MHK	Thu, Jun 13, 2019	150.00	150.64	148.68	150.61
6811	NYSE	MHK	Wed, Jun 12, 2019	149.31	150.00	148.00	149.00
6810	NYSE	MHK	Tue, Jun 11, 2019	150.50	151.08	148.53	149.13
6809	NYSE	MHK	Mon, Jun 10, 2019	147.89	149.50	147.23	149.06
6808	NYSE	MHK	Fri, Jun 7, 2019	147.77	148.83	146.36	146.95
6807	NYSE	MHK	Thu, Jun 6, 2019	145.32	147.43	144.46	147.14
6806	NYSE	MHK	Wed, Jun 5, 2019	145.95	146.79	143.33	145.53
6805	NYSE	MHK	Tue, Jun 4, 2019	139.84	145.14	139.55	145.10
6804	NYSE	MHK	Mon, Jun 3, 2019	135.44	138.97	134.69	138.32
6803	NYSE	MHK	Fri, May 31, 2019	138.18	138.18	134.96	135.55
6802	NYSE	MHK	Thu, May 30, 2019	139.53	140.85	138.47	140.58
6801	NYSE	MHK	Wed, May 29, 2019	140.83	140.83	137.43	138.54
6800	NYSE	MHK	Tue, May 28, 2019	145.82	145.88	141.43	141.45
6799	NYSE	MHK	Fri, May 24, 2019	142.40	146.47	142.03	145.90
6798	NYSE	MHK	Thu, May 23, 2019	139.49	141.87	138.26	141.71
6797	NYSE	MHK	Wed, May 22, 2019	139.73	140.71	138.13	140.49
6796	NYSE	MHK	Tue, May 21, 2019	137.58	141.04	137.44	141.03
6795	NYSE	MHK	Mon, May 20, 2019	137.74	137.95	136.59	137.12
6794	NYSE	MHK	Fri, May 17, 2019	139.27	141.63	138.36	138.69
6793	NYSE	MHK	Thu, May 16, 2019	137.68	141.49	136.89	140.31
6792	NYSE	MHK	Wed, May 15, 2019	132.89	136.13	131.21	135.97
6791	NYSE	MHK	Tue, May 14, 2019	131.17	135.12	130.78	134.21
6790	NYSE	MHK	Mon, May 13, 2019	132.83	133.09	130.05	131.16
6789	NYSE	MHK	Fri, May 10, 2019	133.03	135.58	130.84	135.36
6788	NYSE	MHK	Thu, May 9, 2019	132.81	133.78	130.98	132.84
6787	NYSE	MHK	Wed, May 8, 2019	136.17	136.82	133.95	134.04
6786	NYSE	MHK	Tue, May 7, 2019	136.63	138.12	134.90	136.46
6785	NYSE	MHK	Mon, May 6, 2019	136.46	138.34	135.10	137.78
6784	NYSE	MHK	Fri, May 3, 2019	137.04	139.44	136.11	139.09
6783	NYSE	MHK	Thu, May 2, 2019	135.59	138.15	135.38	135.83
6782	NYSE	MHK	Wed, May 1, 2019	136.79	138.49	135.32	135.35
6781	NYSE	MHK	Tue, Apr 30, 2019	134.37	137.04	133.02	136.25
6780	NYSE	MHK	Mon, Apr 29, 2019	127.21	131.52	126.88	130.56
6779	NYSE	MHK	Fri, Apr 26, 2019	128.88	130.09	118.25	127.00
6778	NYSE	MHK	Thu, Apr 25, 2019	133.00	134.13	130.14	130.71
6777	NYSE	MHK	Wed, Apr 24, 2019	133.98	134.80	132.47	134.16
6776	NYSE	MHK	Tue, Apr 23, 2019	131.87	134.33	131.54	134.14
6775	NYSE	MHK	Mon, Apr 22, 2019	131.04	132.18	130.89	131.40
6774	NYSE	MHK	Thu, Apr 18, 2019	130.65	131.94	130.07	131.77
6773	NYSE	MHK	Wed, Apr 17, 2019	131.50	132.43	130.38	130.87
6772	NYSE	MHK	Tue, Apr 16, 2019	131.86	132.52	129.24	131.10
6771	NYSE	MHK	Mon, Apr 15, 2019	131.80	133.59	131.45	131.58
6770	NYSE	MHK	Fri, Apr 12, 2019	132.19	133.34	130.75	132.13
6769	NYSE	MHK	Thu, Apr 11, 2019	130.92	132.06	130.71	131.40
6768	NYSE	MHK	Wed, Apr 10, 2019	131.00	132.24	129.12	131.20
6767	NYSE	MHK	Tue, Apr 9, 2019	132.71	132.71	130.64	131.31
6766	NYSE	MHK	Mon, Apr 8, 2019	131.40	132.83	130.65	132.75
6765	NYSE	MHK	Fri, Apr 5, 2019	130.25	132.02	129.98	131.59
6764	NYSE	MHK	Thu, Apr 4, 2019	126.70	129.79	126.42	129.69
6763	NYSE	MHK	Wed, Apr 3, 2019	128.08	128.25	126.58	126.82
6762	NYSE	MHK	Tue, Apr 2, 2019	127.52	128.64	127.05	127.36
6761	NYSE	MHK	Mon, Apr 1, 2019	127.04	128.76	126.51	127.88
6760	NYSE	MHK	Fri, Mar 29, 2019	125.80	127.44	124.45	126.15
6759	NYSE	MHK	Thu, Mar 28, 2019	126.40	127.79	124.59	125.98
6758	NYSE	MHK	Wed, Mar 27, 2019	125.83	127.96	125.19	126.13
6757	NYSE	MHK	Tue, Mar 26, 2019	124.69	126.24	123.30	125.26
6756	NYSE	MHK	Mon, Mar 25, 2019	124.91	125.75	123.46	124.75
6755	NYSE	MHK	Fri, Mar 22, 2019	127.66	128.47	124.51	124.86
6754	NYSE	MHK	Thu, Mar 21, 2019	125.68	128.87	125.68	128.14
6753	NYSE	MHK	Wed, Mar 20, 2019	127.60	128.19	124.28	126.02
6752	NYSE	MHK	Tue, Mar 19, 2019	129.76	130.70	127.49	127.90
6751	NYSE	MHK	Mon, Mar 18, 2019	129.04	129.85	128.13	129.51
6750	NYSE	MHK	Fri, Mar 15, 2019	129.23	129.87	128.04	128.57
6749	NYSE	MHK	Thu, Mar 14, 2019	132.05	132.30	128.46	129.26
6748	NYSE	MHK	Wed, Mar 13, 2019	133.37	133.90	132.74	133.00
6747	NYSE	MHK	Tue, Mar 12, 2019	133.41	134.06	132.96	133.26
6746	NYSE	MHK	Mon, Mar 11, 2019	131.81	133.44	131.75	133.11
6745	NYSE	MHK	Fri, Mar 8, 2019	129.20	132.22	128.79	132.08
6744	NYSE	MHK	Thu, Mar 7, 2019	132.78	132.91	129.04	129.61
6743	NYSE	MHK	Wed, Mar 6, 2019	135.00	136.17	132.85	133.33
6742	NYSE	MHK	Tue, Mar 5, 2019	137.75	138.32	135.11	135.17
6741	NYSE	MHK	Mon, Mar 4, 2019	138.34	139.02	136.40	138.23
6740	NYSE	MHK	Fri, Mar 1, 2019	137.71	139.27	136.88	137.48
6739	NYSE	MHK	Thu, Feb 28, 2019	138.42	138.42	135.77	136.12
6738	NYSE	MHK	Wed, Feb 27, 2019	140.00	140.38	138.50	138.60
6737	NYSE	MHK	Tue, Feb 26, 2019	140.55	141.72	139.79	140.02
6736	NYSE	MHK	Mon, Feb 25, 2019	141.10	142.74	141.10	141.40
6735	NYSE	MHK	Fri, Feb 22, 2019	140.20	141.26	139.86	140.50
6734	NYSE	MHK	Thu, Feb 21, 2019	139.77	140.82	138.88	140.03
6733	NYSE	MHK	Wed, Feb 20, 2019	140.17	141.07	139.12	139.77
6732	NYSE	MHK	Tue, Feb 19, 2019	138.60	141.16	138.00	139.71
6731	NYSE	MHK	Fri, Feb 15, 2019	139.80	141.08	138.89	139.21
6730	NYSE	MHK	Thu, Feb 14, 2019	138.75	139.28	136.83	138.80
6729	NYSE	MHK	Wed, Feb 13, 2019	143.00	143.17	139.15	139.41
6728	NYSE	MHK	Tue, Feb 12, 2019	138.62	143.97	138.50	143.14
6727	NYSE	MHK	Mon, Feb 11, 2019	135.57	138.46	129.36	137.98
6726	NYSE	MHK	Fri, Feb 8, 2019	136.14	136.82	132.09	135.78
6725	NYSE	MHK	Thu, Feb 7, 2019	127.46	128.97	126.01	128.20
6724	NYSE	MHK	Wed, Feb 6, 2019	126.44	127.72	125.54	127.43
6723	NYSE	MHK	Tue, Feb 5, 2019	127.97	129.48	126.45	126.90
6722	NYSE	MHK	Mon, Feb 4, 2019	128.87	129.10	127.28	127.88
6721	NYSE	MHK	Fri, Feb 1, 2019	127.79	129.89	127.18	128.78
6720	NYSE	MHK	Thu, Jan 31, 2019	125.62	128.84	125.28	128.79
6719	NYSE	MHK	Wed, Jan 30, 2019	127.50	127.69	124.40	125.79
6718	NYSE	MHK	Tue, Jan 29, 2019	128.00	128.21	126.13	127.04
6717	NYSE	MHK	Mon, Jan 28, 2019	126.78	128.39	125.88	128.00
6716	NYSE	MHK	Fri, Jan 25, 2019	128.56	129.17	126.23	127.56
6715	NYSE	MHK	Thu, Jan 24, 2019	124.83	127.22	124.22	127.15
6714	NYSE	MHK	Wed, Jan 23, 2019	127.41	127.71	123.23	124.73
6713	NYSE	MHK	Tue, Jan 22, 2019	125.70	127.31	124.00	126.72
6712	NYSE	MHK	Fri, Jan 18, 2019	125.19	126.70	124.02	126.62
6711	NYSE	MHK	Thu, Jan 17, 2019	122.70	124.68	122.09	124.18
6710	NYSE	MHK	Wed, Jan 16, 2019	124.42	125.28	122.74	123.10
6709	NYSE	MHK	Tue, Jan 15, 2019	125.00	125.56	121.31	124.04
6708	NYSE	MHK	Mon, Jan 14, 2019	125.08	127.50	124.55	126.01
6707	NYSE	MHK	Fri, Jan 11, 2019	123.69	126.01	122.40	125.67
6706	NYSE	MHK	Thu, Jan 10, 2019	126.81	127.54	125.40	126.59
6705	NYSE	MHK	Wed, Jan 9, 2019	122.75	128.15	122.74	127.41
6704	NYSE	MHK	Tue, Jan 8, 2019	125.72	125.99	122.33	123.06
6703	NYSE	MHK	Mon, Jan 7, 2019	122.65	125.86	121.15	124.15
6702	NYSE	MHK	Fri, Jan 4, 2019	118.53	123.57	118.45	122.13
6701	NYSE	MHK	Thu, Jan 3, 2019	117.57	118.31	115.58	116.90
6700	NYSE	MHK	Wed, Jan 2, 2019	114.94	119.77	114.36	118.60
6699	NYSE	MHK	Mon, Dec 31, 2018	118.07	119.49	115.15	116.96
6698	NYSE	MHK	Fri, Dec 28, 2018	118.22	119.31	115.76	117.20
6697	NYSE	MHK	Thu, Dec 27, 2018	115.43	117.86	112.64	117.86
6696	NYSE	MHK	Wed, Dec 26, 2018	111.62	117.20	109.35	117.10
6695	NYSE	MHK	Mon, Dec 24, 2018	112.05	114.48	110.79	111.31
6694	NYSE	MHK	Fri, Dec 21, 2018	116.20	118.64	112.82	113.21
6693	NYSE	MHK	Thu, Dec 20, 2018	116.34	118.79	114.30	115.50
6692	NYSE	MHK	Wed, Dec 19, 2018	118.28	123.82	116.46	116.97
6691	NYSE	MHK	Tue, Dec 18, 2018	116.50	119.90	115.94	118.38
6690	NYSE	MHK	Mon, Dec 17, 2018	116.48	119.72	115.00	115.75
6689	NYSE	MHK	Fri, Dec 14, 2018	117.08	119.47	116.28	116.98
6688	NYSE	MHK	Thu, Dec 13, 2018	119.53	119.96	117.68	118.20
6687	NYSE	MHK	Wed, Dec 12, 2018	120.71	122.95	118.83	118.91
6686	NYSE	MHK	Tue, Dec 11, 2018	122.11	122.69	118.69	119.25
6685	NYSE	MHK	Mon, Dec 10, 2018	120.15	121.37	118.25	119.98
6684	NYSE	MHK	Fri, Dec 7, 2018	122.20	122.50	119.12	120.44
6683	NYSE	MHK	Thu, Dec 6, 2018	118.23	123.20	116.67	123.01
6682	NYSE	MHK	Tue, Dec 4, 2018	125.63	126.86	121.13	121.30
6681	NYSE	MHK	Mon, Dec 3, 2018	130.23	130.69	124.67	126.31
6680	NYSE	MHK	Fri, Nov 30, 2018	127.34	128.28	126.12	128.06
6679	NYSE	MHK	Thu, Nov 29, 2018	129.85	130.92	126.11	127.38
6678	NYSE	MHK	Wed, Nov 28, 2018	126.29	131.21	122.75	130.89
6677	NYSE	MHK	Tue, Nov 27, 2018	128.03	129.45	125.75	126.50
6676	NYSE	MHK	Mon, Nov 26, 2018	128.91	129.92	127.44	128.75
6675	NYSE	MHK	Fri, Nov 23, 2018	125.85	127.91	125.31	126.84
6674	NYSE	MHK	Wed, Nov 21, 2018	125.25	128.19	124.60	126.35
6673	NYSE	MHK	Tue, Nov 20, 2018	122.53	127.48	122.53	124.60
6672	NYSE	MHK	Mon, Nov 19, 2018	123.90	125.16	122.34	124.36
6671	NYSE	MHK	Fri, Nov 16, 2018	123.44	124.55	122.38	123.52
6670	NYSE	MHK	Thu, Nov 15, 2018	120.65	124.70	119.09	123.73
6669	NYSE	MHK	Wed, Nov 14, 2018	124.51	125.85	121.26	121.41
6668	NYSE	MHK	Tue, Nov 13, 2018	122.23	125.96	121.85	123.25
6667	NYSE	MHK	Mon, Nov 12, 2018	124.26	125.04	121.35	121.53
6666	NYSE	MHK	Fri, Nov 9, 2018	127.06	128.76	123.83	125.65
6665	NYSE	MHK	Thu, Nov 8, 2018	125.26	128.64	123.52	127.23
6664	NYSE	MHK	Wed, Nov 7, 2018	127.99	127.99	124.54	126.39
6663	NYSE	MHK	Tue, Nov 6, 2018	127.62	129.44	125.91	126.55
6662	NYSE	MHK	Mon, Nov 5, 2018	131.29	132.22	126.87	127.93
6661	NYSE	MHK	Fri, Nov 2, 2018	132.41	133.29	128.54	131.78
6660	NYSE	MHK	Thu, Nov 1, 2018	125.43	132.73	124.91	131.71
6659	NYSE	MHK	Wed, Oct 31, 2018	125.42	128.62	123.21	124.73
6658	NYSE	MHK	Tue, Oct 30, 2018	116.05	124.14	115.40	123.94
6657	NYSE	MHK	Mon, Oct 29, 2018	115.85	119.39	114.89	116.28
6656	NYSE	MHK	Fri, Oct 26, 2018	124.06	126.43	113.45	115.03
6655	NYSE	MHK	Thu, Oct 25, 2018	148.99	151.79	148.51	151.07
6654	NYSE	MHK	Wed, Oct 24, 2018	150.42	153.88	147.28	147.51
6653	NYSE	MHK	Tue, Oct 23, 2018	146.30	151.60	143.68	151.21
6652	NYSE	MHK	Mon, Oct 22, 2018	150.99	151.23	148.10	148.38
6651	NYSE	MHK	Fri, Oct 19, 2018	152.01	152.48	148.47	150.31
6650	NYSE	MHK	Thu, Oct 18, 2018	155.54	155.99	151.50	152.29
6649	NYSE	MHK	Wed, Oct 17, 2018	155.38	156.75	152.56	155.95
6648	NYSE	MHK	Tue, Oct 16, 2018	155.87	156.91	153.61	156.25
6647	NYSE	MHK	Mon, Oct 15, 2018	153.92	157.18	153.92	155.33
6646	NYSE	MHK	Fri, Oct 12, 2018	159.57	159.57	153.88	156.12
6645	NYSE	MHK	Thu, Oct 11, 2018	159.00	161.44	157.16	157.22
6644	NYSE	MHK	Wed, Oct 10, 2018	161.65	162.96	159.39	159.63
6643	NYSE	MHK	Tue, Oct 9, 2018	162.01	164.78	160.27	160.67
6642	NYSE	MHK	Mon, Oct 8, 2018	168.08	169.59	167.20	169.35
6641	NYSE	MHK	Fri, Oct 5, 2018	171.19	172.43	167.21	168.09
6640	NYSE	MHK	Thu, Oct 4, 2018	170.06	171.99	169.87	171.11
6639	NYSE	MHK	Wed, Oct 3, 2018	170.30	172.10	168.13	170.85
6638	NYSE	MHK	Tue, Oct 2, 2018	173.05	174.45	169.57	170.03
6637	NYSE	MHK	Mon, Oct 1, 2018	175.91	176.74	173.59	173.70
6636	NYSE	MHK	Fri, Sep 28, 2018	179.36	179.74	173.82	175.35
6635	NYSE	MHK	Thu, Sep 27, 2018	180.39	180.80	179.09	179.33
6634	NYSE	MHK	Wed, Sep 26, 2018	181.68	182.15	180.39	180.59
6633	NYSE	MHK	Tue, Sep 25, 2018	182.90	183.72	180.98	181.38
6632	NYSE	MHK	Mon, Sep 24, 2018	185.53	186.77	182.61	182.96
6631	NYSE	MHK	Fri, Sep 21, 2018	186.53	187.63	185.95	186.60
6630	NYSE	MHK	Thu, Sep 20, 2018	188.00	188.87	185.50	186.18
6629	NYSE	MHK	Wed, Sep 19, 2018	186.68	189.20	185.78	187.33
6628	NYSE	MHK	Tue, Sep 18, 2018	186.58	187.60	184.34	185.27
6627	NYSE	MHK	Mon, Sep 17, 2018	187.10	188.83	186.73	186.91
6626	NYSE	MHK	Fri, Sep 14, 2018	186.60	188.03	185.24	187.10
6625	NYSE	MHK	Thu, Sep 13, 2018	186.31	186.72	183.26	185.89
6624	NYSE	MHK	Wed, Sep 12, 2018	188.02	188.83	183.97	185.56
6623	NYSE	MHK	Tue, Sep 11, 2018	189.75	191.68	188.43	189.74
6622	NYSE	MHK	Mon, Sep 10, 2018	190.11	190.88	188.21	189.77
6621	NYSE	MHK	Fri, Sep 7, 2018	189.85	190.94	188.19	188.62
6620	NYSE	MHK	Thu, Sep 6, 2018	190.30	192.45	190.18	190.72
6619	NYSE	MHK	Wed, Sep 5, 2018	189.50	192.35	189.27	191.00
6618	NYSE	MHK	Tue, Sep 4, 2018	191.20	192.26	189.83	190.16
6617	NYSE	MHK	Fri, Aug 31, 2018	193.11	194.19	189.95	191.59
6616	NYSE	MHK	Thu, Aug 30, 2018	195.51	195.88	192.36	193.23
6615	NYSE	MHK	Wed, Aug 29, 2018	192.85	196.30	192.00	195.98
6614	NYSE	MHK	Tue, Aug 28, 2018	193.53	193.64	192.13	192.86
6613	NYSE	MHK	Mon, Aug 27, 2018	191.21	194.08	190.24	192.93
6612	NYSE	MHK	Fri, Aug 24, 2018	191.28	191.64	190.12	190.41
6611	NYSE	MHK	Thu, Aug 23, 2018	193.18	193.78	190.69	190.89
6610	NYSE	MHK	Wed, Aug 22, 2018	193.01	194.90	191.57	192.98
6609	NYSE	MHK	Tue, Aug 21, 2018	192.42	193.79	190.27	193.41
6608	NYSE	MHK	Mon, Aug 20, 2018	190.97	192.45	190.15	190.51
6607	NYSE	MHK	Fri, Aug 17, 2018	188.44	191.17	187.87	190.06
6606	NYSE	MHK	Thu, Aug 16, 2018	186.55	189.93	184.91	188.12
6605	NYSE	MHK	Wed, Aug 15, 2018	181.48	185.22	180.45	185.08
6604	NYSE	MHK	Tue, Aug 14, 2018	181.30	184.11	180.74	181.86
6603	NYSE	MHK	Mon, Aug 13, 2018	182.11	184.16	180.58	181.89
6602	NYSE	MHK	Fri, Aug 10, 2018	183.70	185.98	180.71	182.32
6601	NYSE	MHK	Thu, Aug 9, 2018	186.44	187.42	183.86	184.29
6600	NYSE	MHK	Wed, Aug 8, 2018	186.25	187.75	185.66	186.10
6599	NYSE	MHK	Tue, Aug 7, 2018	187.58	190.04	186.68	186.87
6598	NYSE	MHK	Mon, Aug 6, 2018	187.45	188.11	186.35	187.03
6597	NYSE	MHK	Fri, Aug 3, 2018	187.09	188.20	185.33	186.61
6596	NYSE	MHK	Thu, Aug 2, 2018	187.58	188.73	185.77	186.42
6595	NYSE	MHK	Wed, Aug 1, 2018	189.00	191.39	188.36	189.39
6594	NYSE	MHK	Tue, Jul 31, 2018	185.70	189.57	184.10	188.36
6593	NYSE	MHK	Mon, Jul 30, 2018	182.53	186.89	182.50	184.70
6592	NYSE	MHK	Fri, Jul 27, 2018	178.53	185.51	177.43	183.06
6591	NYSE	MHK	Thu, Jul 26, 2018	189.11	189.11	177.00	179.31
6590	NYSE	MHK	Wed, Jul 25, 2018	219.79	220.33	214.56	217.37
6589	NYSE	MHK	Tue, Jul 24, 2018	217.41	220.83	216.34	219.55
6588	NYSE	MHK	Mon, Jul 23, 2018	223.18	224.18	216.74	217.28
6587	NYSE	MHK	Fri, Jul 20, 2018	221.80	225.06	221.80	224.23
6586	NYSE	MHK	Thu, Jul 19, 2018	224.05	224.34	222.66	223.25
6585	NYSE	MHK	Wed, Jul 18, 2018	224.01	225.61	222.76	224.38
6584	NYSE	MHK	Tue, Jul 17, 2018	221.00	224.71	220.94	224.37
6583	NYSE	MHK	Mon, Jul 16, 2018	223.97	224.34	220.51	221.52
6582	NYSE	MHK	Fri, Jul 13, 2018	223.33	225.66	221.63	223.86
6581	NYSE	MHK	Thu, Jul 12, 2018	225.86	226.31	220.48	223.30
6580	NYSE	MHK	Wed, Jul 11, 2018	217.83	228.49	217.70	224.84
6579	NYSE	MHK	Tue, Jul 10, 2018	220.78	220.78	217.93	219.07
6578	NYSE	MHK	Mon, Jul 9, 2018	220.01	222.13	218.70	220.84
6577	NYSE	MHK	Fri, Jul 6, 2018	217.96	220.31	217.06	218.74
6576	NYSE	MHK	Thu, Jul 5, 2018	215.27	217.60	214.51	217.46
6575	NYSE	MHK	Tue, Jul 3, 2018	215.00	216.51	214.46	215.03
6574	NYSE	MHK	Mon, Jul 2, 2018	212.38	214.20	211.48	213.86
6573	NYSE	MHK	Fri, Jun 29, 2018	212.36	215.81	210.86	214.27
6572	NYSE	MHK	Thu, Jun 28, 2018	212.54	212.54	208.87	211.34
6571	NYSE	MHK	Wed, Jun 27, 2018	212.86	214.31	210.43	211.90
6570	NYSE	MHK	Tue, Jun 26, 2018	212.51	214.27	211.32	213.50
6569	NYSE	MHK	Mon, Jun 25, 2018	211.87	211.87	209.00	211.50
6568	NYSE	MHK	Fri, Jun 22, 2018	211.06	212.22	208.20	211.87
6567	NYSE	MHK	Thu, Jun 21, 2018	211.42	212.09	209.87	210.91
6566	NYSE	MHK	Wed, Jun 20, 2018	211.22	212.59	209.81	210.71
6565	NYSE	MHK	Tue, Jun 19, 2018	207.85	210.85	207.85	210.59
6564	NYSE	MHK	Mon, Jun 18, 2018	210.96	212.12	209.55	210.15
6563	NYSE	MHK	Fri, Jun 15, 2018	212.71	213.13	210.84	213.01
6562	NYSE	MHK	Thu, Jun 14, 2018	210.00	214.64	209.98	214.11
6561	NYSE	MHK	Wed, Jun 13, 2018	214.03	214.48	209.47	209.61
6560	NYSE	MHK	Tue, Jun 12, 2018	210.76	214.20	210.49	213.95
6559	NYSE	MHK	Mon, Jun 11, 2018	210.77	212.64	210.23	210.96
6558	NYSE	MHK	Fri, Jun 8, 2018	207.84	210.67	207.52	210.44
6557	NYSE	MHK	Thu, Jun 7, 2018	205.99	208.22	205.61	207.97
6556	NYSE	MHK	Wed, Jun 6, 2018	204.84	205.87	202.75	205.82
6555	NYSE	MHK	Tue, Jun 5, 2018	206.97	207.92	205.62	205.80
6554	NYSE	MHK	Mon, Jun 4, 2018	205.54	207.41	203.88	206.84
6553	NYSE	MHK	Fri, Jun 1, 2018	204.53	205.71	203.04	204.35
6552	NYSE	MHK	Thu, May 31, 2018	208.75	208.75	203.87	204.04
6551	NYSE	MHK	Wed, May 30, 2018	210.91	211.32	207.72	208.57
6550	NYSE	MHK	Tue, May 29, 2018	211.41	212.27	208.62	210.64
6549	NYSE	MHK	Fri, May 25, 2018	211.95	215.47	211.55	213.36
6548	NYSE	MHK	Thu, May 24, 2018	214.36	215.55	210.95	212.39
6547	NYSE	MHK	Wed, May 23, 2018	214.66	215.93	213.37	214.87
6546	NYSE	MHK	Tue, May 22, 2018	215.72	217.57	214.70	215.09
6545	NYSE	MHK	Mon, May 21, 2018	216.99	218.82	215.41	216.12
6544	NYSE	MHK	Fri, May 18, 2018	212.14	217.24	211.26	216.15
6543	NYSE	MHK	Thu, May 17, 2018	210.93	212.59	209.88	211.84
6542	NYSE	MHK	Wed, May 16, 2018	208.30	210.97	206.74	210.55
6541	NYSE	MHK	Tue, May 15, 2018	209.96	210.05	207.87	208.98
6540	NYSE	MHK	Mon, May 14, 2018	213.89	213.89	209.52	210.64
6539	NYSE	MHK	Fri, May 11, 2018	211.53	215.48	210.92	213.58
6538	NYSE	MHK	Thu, May 10, 2018	212.14	213.18	210.51	211.53
6537	NYSE	MHK	Wed, May 9, 2018	214.01	214.01	209.14	210.38
6536	NYSE	MHK	Tue, May 8, 2018	216.11	217.15	211.89	213.43
6535	NYSE	MHK	Mon, May 7, 2018	216.60	218.27	214.50	215.41
6534	NYSE	MHK	Fri, May 4, 2018	213.93	219.39	213.90	216.36
6533	NYSE	MHK	Thu, May 3, 2018	212.33	215.55	211.49	215.42
6532	NYSE	MHK	Wed, May 2, 2018	214.81	216.63	212.02	212.31
6531	NYSE	MHK	Tue, May 1, 2018	209.75	216.22	207.79	215.86
6530	NYSE	MHK	Mon, Apr 30, 2018	214.47	216.48	209.47	209.88
6529	NYSE	MHK	Fri, Apr 27, 2018	220.50	227.71	216.67	217.36
6528	NYSE	MHK	Thu, Apr 26, 2018	227.79	227.80	223.81	227.20
6527	NYSE	MHK	Wed, Apr 25, 2018	227.43	227.98	221.96	227.12
6526	NYSE	MHK	Tue, Apr 24, 2018	236.49	236.49	225.96	227.25
6525	NYSE	MHK	Mon, Apr 23, 2018	236.16	237.19	232.50	235.93
6524	NYSE	MHK	Fri, Apr 20, 2018	241.45	241.99	235.05	235.57
6523	NYSE	MHK	Thu, Apr 19, 2018	245.45	245.79	238.52	240.98
6522	NYSE	MHK	Wed, Apr 18, 2018	244.40	247.13	242.33	245.94
6521	NYSE	MHK	Tue, Apr 17, 2018	241.73	244.14	240.37	243.48
6520	NYSE	MHK	Mon, Apr 16, 2018	240.77	241.96	238.63	239.54
6519	NYSE	MHK	Fri, Apr 13, 2018	240.45	241.03	237.95	239.20
6518	NYSE	MHK	Thu, Apr 12, 2018	238.99	240.69	237.29	239.57
6517	NYSE	MHK	Wed, Apr 11, 2018	237.15	239.83	236.96	238.51
6516	NYSE	MHK	Tue, Apr 10, 2018	238.12	240.02	236.09	238.83
6515	NYSE	MHK	Mon, Apr 9, 2018	238.44	239.47	235.15	235.37
6514	NYSE	MHK	Fri, Apr 6, 2018	238.36	239.69	234.19	236.08
6513	NYSE	MHK	Thu, Apr 5, 2018	239.65	241.09	237.25	239.50
6512	NYSE	MHK	Wed, Apr 4, 2018	227.85	239.10	226.84	238.91
6511	NYSE	MHK	Tue, Apr 3, 2018	228.31	231.41	228.05	230.70
6510	NYSE	MHK	Mon, Apr 2, 2018	232.22	232.22	223.99	227.61
6509	NYSE	MHK	Thu, Mar 29, 2018	230.41	233.61	228.92	232.22
6508	NYSE	MHK	Wed, Mar 28, 2018	227.90	231.52	227.37	228.89
6507	NYSE	MHK	Tue, Mar 27, 2018	235.36	235.36	226.62	227.90
6506	NYSE	MHK	Mon, Mar 26, 2018	234.59	237.87	230.95	234.20
6505	NYSE	MHK	Fri, Mar 23, 2018	240.98	241.61	230.04	230.57
6504	NYSE	MHK	Thu, Mar 22, 2018	246.06	246.98	239.47	240.28
6503	NYSE	MHK	Wed, Mar 21, 2018	247.18	249.65	245.69	247.10
6502	NYSE	MHK	Tue, Mar 20, 2018	243.98	247.11	243.01	246.79
6501	NYSE	MHK	Mon, Mar 19, 2018	247.02	247.80	241.83	243.02
6500	NYSE	MHK	Fri, Mar 16, 2018	246.25	248.74	245.15	247.90
6499	NYSE	MHK	Thu, Mar 15, 2018	249.36	250.25	245.57	246.40
6498	NYSE	MHK	Wed, Mar 14, 2018	251.20	251.69	247.62	248.89
6497	NYSE	MHK	Tue, Mar 13, 2018	249.81	253.55	248.92	250.59
6496	NYSE	MHK	Mon, Mar 12, 2018	245.00	248.81	245.00	247.93
6495	NYSE	MHK	Fri, Mar 9, 2018	241.25	245.08	239.79	245.00
6494	NYSE	MHK	Thu, Mar 8, 2018	237.66	240.64	237.66	240.08
6493	NYSE	MHK	Wed, Mar 7, 2018	239.15	241.35	236.99	237.22
6492	NYSE	MHK	Tue, Mar 6, 2018	239.10	241.34	237.89	241.29
6491	NYSE	MHK	Mon, Mar 5, 2018	235.96	238.90	235.15	238.44
6490	NYSE	MHK	Fri, Mar 2, 2018	238.54	238.88	233.68	236.56
6489	NYSE	MHK	Thu, Mar 1, 2018	239.87	243.62	237.06	241.10
6488	NYSE	MHK	Wed, Feb 28, 2018	246.78	247.50	239.88	239.88
6487	NYSE	MHK	Tue, Feb 27, 2018	251.10	253.01	246.54	246.54
6486	NYSE	MHK	Mon, Feb 26, 2018	251.93	252.38	247.87	250.54
6485	NYSE	MHK	Fri, Feb 23, 2018	250.00	251.58	247.04	251.39
6484	NYSE	MHK	Thu, Feb 22, 2018	247.13	250.36	246.18	249.00
6483	NYSE	MHK	Wed, Feb 21, 2018	247.00	250.00	246.01	246.40
6482	NYSE	MHK	Tue, Feb 20, 2018	250.00	251.88	246.70	247.07
6481	NYSE	MHK	Fri, Feb 16, 2018	251.80	252.20	249.34	249.76
6480	NYSE	MHK	Thu, Feb 15, 2018	254.46	254.46	250.42	252.50
6479	NYSE	MHK	Wed, Feb 14, 2018	249.49	253.77	249.23	253.50
6478	NYSE	MHK	Tue, Feb 13, 2018	253.74	254.35	249.17	251.28
6477	NYSE	MHK	Mon, Feb 12, 2018	253.02	257.46	248.29	254.55
6476	NYSE	MHK	Fri, Feb 9, 2018	259.00	261.49	238.63	249.46
6475	NYSE	MHK	Thu, Feb 8, 2018	267.12	268.25	255.97	256.57
6474	NYSE	MHK	Wed, Feb 7, 2018	267.04	270.92	266.06	267.66
6473	NYSE	MHK	Tue, Feb 6, 2018	257.91	268.33	255.61	268.05
6472	NYSE	MHK	Mon, Feb 5, 2018	269.24	271.83	262.77	263.35
6471	NYSE	MHK	Fri, Feb 2, 2018	274.40	275.93	268.81	270.58
6470	NYSE	MHK	Thu, Feb 1, 2018	280.27	280.80	275.06	276.08
6469	NYSE	MHK	Wed, Jan 31, 2018	280.00	281.48	277.16	281.06
6468	NYSE	MHK	Tue, Jan 30, 2018	276.93	280.65	275.98	278.34
6467	NYSE	MHK	Mon, Jan 29, 2018	280.12	281.29	278.45	279.14
6466	NYSE	MHK	Fri, Jan 26, 2018	277.63	281.00	276.79	280.69
6465	NYSE	MHK	Thu, Jan 25, 2018	274.49	276.95	272.45	276.77
6464	NYSE	MHK	Wed, Jan 24, 2018	280.08	280.98	274.13	274.56
6463	NYSE	MHK	Tue, Jan 23, 2018	280.17	280.64	278.08	278.81
6462	NYSE	MHK	Mon, Jan 22, 2018	279.28	280.80	277.93	279.56
6461	NYSE	MHK	Fri, Jan 19, 2018	279.15	279.92	276.96	279.14
6460	NYSE	MHK	Thu, Jan 18, 2018	277.69	278.81	276.89	278.13
6459	NYSE	MHK	Wed, Jan 17, 2018	276.16	278.31	274.63	277.80
6458	NYSE	MHK	Tue, Jan 16, 2018	275.71	277.95	274.46	274.49
6457	NYSE	MHK	Fri, Jan 12, 2018	271.39	274.79	269.92	274.07
6456	NYSE	MHK	Thu, Jan 11, 2018	272.13	272.93	269.25	271.72
6455	NYSE	MHK	Wed, Jan 10, 2018	279.40	279.69	270.66	272.09
6454	NYSE	MHK	Tue, Jan 9, 2018	278.54	282.21	278.44	279.79
6453	NYSE	MHK	Mon, Jan 8, 2018	276.84	279.41	275.42	279.15
6452	NYSE	MHK	Fri, Jan 5, 2018	276.42	278.41	274.25	276.67
6451	NYSE	MHK	Thu, Jan 4, 2018	275.22	277.00	274.62	275.26
6450	NYSE	MHK	Wed, Jan 3, 2018	275.71	276.87	274.25	275.14
6449	NYSE	MHK	Tue, Jan 2, 2018	277.04	277.04	273.47	276.00
6448	NYSE	MHK	Fri, Dec 29, 2017	276.56	278.48	275.80	275.90
6447	NYSE	MHK	Thu, Dec 28, 2017	273.97	276.50	273.12	276.14
6446	NYSE	MHK	Wed, Dec 27, 2017	276.38	277.28	273.41	273.44
6445	NYSE	MHK	Tue, Dec 26, 2017	276.49	277.98	275.87	276.45
6444	NYSE	MHK	Fri, Dec 22, 2017	278.58	278.58	275.28	276.46
6443	NYSE	MHK	Thu, Dec 21, 2017	277.97	279.77	277.19	277.86
6442	NYSE	MHK	Wed, Dec 20, 2017	276.89	279.03	276.01	277.55
6441	NYSE	MHK	Tue, Dec 19, 2017	275.50	277.60	274.22	276.56
6440	NYSE	MHK	Mon, Dec 18, 2017	275.00	276.52	271.54	275.14
6439	NYSE	MHK	Fri, Dec 15, 2017	274.52	275.52	273.20	274.71
6438	NYSE	MHK	Thu, Dec 14, 2017	275.07	276.47	272.26	273.56
6437	NYSE	MHK	Wed, Dec 13, 2017	275.23	277.82	274.15	275.51
6436	NYSE	MHK	Tue, Dec 12, 2017	277.94	279.84	275.20	275.34
6435	NYSE	MHK	Mon, Dec 11, 2017	280.37	280.50	276.79	277.37
6434	NYSE	MHK	Fri, Dec 8, 2017	281.44	282.32	279.34	280.57
6433	NYSE	MHK	Thu, Dec 7, 2017	277.81	281.58	277.02	280.32
6432	NYSE	MHK	Wed, Dec 6, 2017	280.97	281.57	277.45	277.67
6431	NYSE	MHK	Tue, Dec 5, 2017	284.12	284.71	279.22	281.26
6430	NYSE	MHK	Mon, Dec 4, 2017	285.05	286.85	282.93	284.65
6429	NYSE	MHK	Fri, Dec 1, 2017	283.10	286.29	279.09	284.82
6428	NYSE	MHK	Thu, Nov 30, 2017	280.17	283.22	278.68	282.61
6427	NYSE	MHK	Wed, Nov 29, 2017	279.92	280.22	278.46	279.10
6426	NYSE	MHK	Tue, Nov 28, 2017	276.72	280.46	276.21	280.09
6425	NYSE	MHK	Mon, Nov 27, 2017	276.60	277.68	274.67	275.53
6424	NYSE	MHK	Fri, Nov 24, 2017	274.55	275.98	273.28	275.55
6423	NYSE	MHK	Wed, Nov 22, 2017	274.44	275.48	273.03	274.01
6422	NYSE	MHK	Tue, Nov 21, 2017	275.64	279.85	273.05	274.25
6421	NYSE	MHK	Mon, Nov 20, 2017	272.75	278.20	272.75	276.74
6420	NYSE	MHK	Fri, Nov 17, 2017	270.34	272.46	269.46	272.20
6419	NYSE	MHK	Thu, Nov 16, 2017	268.13	271.69	267.04	270.65
6418	NYSE	MHK	Wed, Nov 15, 2017	266.51	268.06	263.89	267.10
6417	NYSE	MHK	Tue, Nov 14, 2017	263.75	267.63	261.66	267.14
6416	NYSE	MHK	Mon, Nov 13, 2017	264.03	265.57	263.29	265.02
6415	NYSE	MHK	Fri, Nov 10, 2017	264.35	265.42	263.43	263.85
6414	NYSE	MHK	Thu, Nov 9, 2017	262.36	264.85	261.95	264.61
6413	NYSE	MHK	Wed, Nov 8, 2017	261.10	263.67	259.76	263.48
6412	NYSE	MHK	Tue, Nov 7, 2017	260.49	261.50	259.21	260.92
6411	NYSE	MHK	Mon, Nov 6, 2017	258.09	262.06	256.90	260.62
6410	NYSE	MHK	Fri, Nov 3, 2017	258.11	259.95	256.32	257.33
6409	NYSE	MHK	Thu, Nov 2, 2017	261.49	262.46	256.36	257.79
6408	NYSE	MHK	Wed, Nov 1, 2017	261.39	263.31	260.94	262.45
6407	NYSE	MHK	Tue, Oct 31, 2017	262.48	264.43	261.28	261.76
6406	NYSE	MHK	Mon, Oct 30, 2017	264.23	264.90	262.08	262.96
6405	NYSE	MHK	Fri, Oct 27, 2017	262.07	268.46	262.00	264.34
6404	NYSE	MHK	Thu, Oct 26, 2017	264.71	264.71	261.10	262.98
6403	NYSE	MHK	Wed, Oct 25, 2017	266.68	266.68	261.63	263.15
6402	NYSE	MHK	Tue, Oct 24, 2017	264.09	267.12	262.33	266.51
6401	NYSE	MHK	Mon, Oct 23, 2017	265.69	265.98	263.38	264.14
6400	NYSE	MHK	Fri, Oct 20, 2017	262.21	264.68	261.01	264.52
6399	NYSE	MHK	Thu, Oct 19, 2017	259.48	262.30	257.79	261.04
6398	NYSE	MHK	Wed, Oct 18, 2017	258.28	260.69	258.28	260.00
6397	NYSE	MHK	Tue, Oct 17, 2017	257.30	259.33	257.13	258.73
6396	NYSE	MHK	Mon, Oct 16, 2017	255.89	257.64	255.00	257.18
6395	NYSE	MHK	Fri, Oct 13, 2017	257.40	258.15	253.19	254.99
6394	NYSE	MHK	Thu, Oct 12, 2017	257.05	258.28	256.49	258.24
6393	NYSE	MHK	Wed, Oct 11, 2017	254.71	257.22	254.26	257.06
6392	NYSE	MHK	Tue, Oct 10, 2017	257.44	257.97	254.38	254.83
6391	NYSE	MHK	Mon, Oct 9, 2017	257.19	257.65	256.34	256.74
6390	NYSE	MHK	Fri, Oct 6, 2017	255.11	257.38	255.11	256.77
6389	NYSE	MHK	Thu, Oct 5, 2017	258.00	258.36	254.43	256.14
6388	NYSE	MHK	Wed, Oct 4, 2017	251.80	257.21	251.56	256.91
6387	NYSE	MHK	Tue, Oct 3, 2017	249.82	252.48	247.97	252.02
6386	NYSE	MHK	Mon, Oct 2, 2017	248.16	251.23	247.51	249.04
6385	NYSE	MHK	Fri, Sep 29, 2017	247.39	248.63	245.81	247.51
6384	NYSE	MHK	Thu, Sep 28, 2017	245.49	248.73	245.49	248.08
6383	NYSE	MHK	Wed, Sep 27, 2017	246.28	247.47	243.75	244.97
6382	NYSE	MHK	Tue, Sep 26, 2017	245.04	247.94	245.04	245.72
6381	NYSE	MHK	Mon, Sep 25, 2017	244.87	245.94	243.79	245.03
6380	NYSE	MHK	Fri, Sep 22, 2017	248.24	248.74	242.49	245.67
6379	NYSE	MHK	Thu, Sep 21, 2017	256.00	256.75	254.03	254.11
6378	NYSE	MHK	Wed, Sep 20, 2017	254.45	256.22	254.09	256.00
6377	NYSE	MHK	Tue, Sep 19, 2017	252.57	254.49	251.14	254.45
6376	NYSE	MHK	Mon, Sep 18, 2017	255.06	258.28	253.69	254.34
6375	NYSE	MHK	Fri, Sep 15, 2017	253.58	254.79	253.20	254.67
6374	NYSE	MHK	Thu, Sep 14, 2017	255.87	256.21	253.34	253.76
6373	NYSE	MHK	Wed, Sep 13, 2017	259.69	259.69	255.59	256.37
6372	NYSE	MHK	Tue, Sep 12, 2017	258.61	259.84	257.77	259.69
6371	NYSE	MHK	Mon, Sep 11, 2017	259.00	259.91	256.93	258.07
6370	NYSE	MHK	Fri, Sep 8, 2017	252.50	258.38	252.22	257.92
6369	NYSE	MHK	Thu, Sep 7, 2017	255.88	255.88	250.70	252.53
6368	NYSE	MHK	Wed, Sep 6, 2017	255.04	256.33	253.25	255.56
6367	NYSE	MHK	Tue, Sep 5, 2017	253.98	255.46	253.98	254.76
6366	NYSE	MHK	Fri, Sep 1, 2017	253.20	255.54	252.51	254.80
6365	NYSE	MHK	Thu, Aug 31, 2017	252.45	254.75	252.16	253.12
6364	NYSE	MHK	Wed, Aug 30, 2017	248.81	251.04	248.09	250.85
6363	NYSE	MHK	Tue, Aug 29, 2017	245.90	248.63	245.65	248.57
6362	NYSE	MHK	Mon, Aug 28, 2017	247.58	248.39	246.95	247.12
6361	NYSE	MHK	Fri, Aug 25, 2017	247.10	248.46	245.43	247.06
6360	NYSE	MHK	Thu, Aug 24, 2017	248.64	249.29	244.77	245.90
6359	NYSE	MHK	Wed, Aug 23, 2017	248.60	249.67	245.47	248.06
6358	NYSE	MHK	Tue, Aug 22, 2017	247.00	250.38	246.72	249.58
6357	NYSE	MHK	Mon, Aug 21, 2017	248.52	249.16	246.87	246.91
6356	NYSE	MHK	Fri, Aug 18, 2017	247.52	249.35	246.73	248.97
6355	NYSE	MHK	Thu, Aug 17, 2017	251.74	252.16	248.06	248.10
6354	NYSE	MHK	Wed, Aug 16, 2017	250.43	252.76	250.07	252.11
6353	NYSE	MHK	Tue, Aug 15, 2017	249.68	250.88	248.97	249.94
6352	NYSE	MHK	Mon, Aug 14, 2017	247.01	249.68	246.11	248.57
6351	NYSE	MHK	Fri, Aug 11, 2017	246.72	248.50	245.32	245.43
6350	NYSE	MHK	Thu, Aug 10, 2017	247.91	248.70	246.10	246.41
6349	NYSE	MHK	Wed, Aug 9, 2017	249.07	250.20	248.19	249.68
6348	NYSE	MHK	Tue, Aug 8, 2017	249.07	250.74	247.34	248.96
6347	NYSE	MHK	Mon, Aug 7, 2017	250.01	250.14	247.91	249.38
6346	NYSE	MHK	Fri, Aug 4, 2017	251.18	252.09	249.21	250.88
6345	NYSE	MHK	Thu, Aug 3, 2017	251.56	251.81	249.02	250.98
6344	NYSE	MHK	Wed, Aug 2, 2017	251.72	252.89	250.24	251.70
6343	NYSE	MHK	Tue, Aug 1, 2017	249.90	252.23	249.59	252.07
6342	NYSE	MHK	Mon, Jul 31, 2017	249.75	249.92	247.50	248.99
6341	NYSE	MHK	Fri, Jul 28, 2017	243.57	251.69	242.28	248.65
6340	NYSE	MHK	Thu, Jul 27, 2017	240.21	241.08	236.48	238.34
6339	NYSE	MHK	Wed, Jul 26, 2017	243.74	244.56	239.35	240.13
6338	NYSE	MHK	Tue, Jul 25, 2017	245.00	245.00	240.09	241.27
6337	NYSE	MHK	Mon, Jul 24, 2017	244.60	245.73	243.87	244.02
6336	NYSE	MHK	Fri, Jul 21, 2017	242.24	246.79	241.89	245.12
6335	NYSE	MHK	Thu, Jul 20, 2017	248.54	248.54	241.70	242.58
6334	NYSE	MHK	Wed, Jul 19, 2017	247.20	249.20	247.20	247.89
6333	NYSE	MHK	Tue, Jul 18, 2017	248.00	249.30	246.01	246.88
6332	NYSE	MHK	Mon, Jul 17, 2017	247.68	248.57	246.53	248.19
6331	NYSE	MHK	Fri, Jul 14, 2017	248.37	249.07	246.77	247.61
6330	NYSE	MHK	Thu, Jul 13, 2017	247.79	249.61	247.31	248.02
6329	NYSE	MHK	Wed, Jul 12, 2017	247.72	249.25	246.28	247.86
6328	NYSE	MHK	Tue, Jul 11, 2017	246.68	246.78	244.89	246.53
6327	NYSE	MHK	Mon, Jul 10, 2017	245.92	247.27	245.02	246.64
6326	NYSE	MHK	Fri, Jul 7, 2017	242.77	247.33	242.65	245.75
6325	NYSE	MHK	Thu, Jul 6, 2017	242.39	244.32	241.04	241.67
6324	NYSE	MHK	Wed, Jul 5, 2017	241.71	243.96	240.56	243.76
6323	NYSE	MHK	Mon, Jul 3, 2017	242.37	242.38	240.37	241.07
6322	NYSE	MHK	Fri, Jun 30, 2017	240.51	242.85	239.83	241.69
6321	NYSE	MHK	Thu, Jun 29, 2017	243.00	244.02	237.47	239.71
6320	NYSE	MHK	Wed, Jun 28, 2017	244.88	244.88	243.39	243.94
6319	NYSE	MHK	Tue, Jun 27, 2017	246.53	246.79	243.44	243.63
6318	NYSE	MHK	Mon, Jun 26, 2017	247.55	248.24	245.93	246.65
6317	NYSE	MHK	Fri, Jun 23, 2017	244.25	246.74	243.11	246.50
6316	NYSE	MHK	Thu, Jun 22, 2017	242.70	243.18	240.68	242.70
6315	NYSE	MHK	Wed, Jun 21, 2017	243.20	243.20	241.30	242.92
6314	NYSE	MHK	Tue, Jun 20, 2017	243.90	244.85	241.86	243.01
6313	NYSE	MHK	Mon, Jun 19, 2017	242.38	244.50	242.19	243.88
6312	NYSE	MHK	Fri, Jun 16, 2017	242.94	242.94	238.89	241.93
6311	NYSE	MHK	Thu, Jun 15, 2017	242.97	243.37	240.94	242.49
6310	NYSE	MHK	Wed, Jun 14, 2017	243.44	245.90	242.07	243.79
6309	NYSE	MHK	Tue, Jun 13, 2017	239.75	242.33	239.16	241.95
6308	NYSE	MHK	Mon, Jun 12, 2017	239.52	240.52	238.02	239.54
6307	NYSE	MHK	Fri, Jun 9, 2017	239.50	241.43	238.89	240.16
6306	NYSE	MHK	Thu, Jun 8, 2017	240.69	241.10	237.69	239.21
6305	NYSE	MHK	Wed, Jun 7, 2017	240.46	241.23	239.17	240.18
6304	NYSE	MHK	Tue, Jun 6, 2017	239.00	240.61	238.37	239.72
6303	NYSE	MHK	Mon, Jun 5, 2017	239.89	240.32	238.58	240.22
6302	NYSE	MHK	Fri, Jun 2, 2017	239.07	240.00	238.48	239.40
6301	NYSE	MHK	Thu, Jun 1, 2017	239.08	240.59	237.66	238.98
6300	NYSE	MHK	Wed, May 31, 2017	238.48	239.43	236.37	239.30
6299	NYSE	MHK	Tue, May 30, 2017	235.83	237.63	234.78	237.25
6298	NYSE	MHK	Fri, May 26, 2017	236.35	237.13	235.18	235.89
6297	NYSE	MHK	Thu, May 25, 2017	236.86	238.47	235.92	236.98
6296	NYSE	MHK	Wed, May 24, 2017	232.97	235.80	231.93	235.54
6295	NYSE	MHK	Tue, May 23, 2017	232.53	234.50	231.86	232.87
6294	NYSE	MHK	Mon, May 22, 2017	230.65	232.00	230.55	231.58
6293	NYSE	MHK	Fri, May 19, 2017	228.94	231.11	228.48	230.02
6292	NYSE	MHK	Thu, May 18, 2017	228.49	229.70	226.65	228.48
6291	NYSE	MHK	Wed, May 17, 2017	229.12	230.97	227.71	228.75
6290	NYSE	MHK	Tue, May 16, 2017	233.37	233.65	231.10	231.27
6289	NYSE	MHK	Mon, May 15, 2017	231.05	233.36	230.16	232.20
6288	NYSE	MHK	Fri, May 12, 2017	234.30	234.48	229.92	230.53
6287	NYSE	MHK	Thu, May 11, 2017	232.70	234.97	231.46	234.81
6286	NYSE	MHK	Wed, May 10, 2017	233.60	234.93	232.57	233.70
6285	NYSE	MHK	Tue, May 9, 2017	234.14	235.30	233.83	234.39
6284	NYSE	MHK	Mon, May 8, 2017	234.12	235.12	232.06	234.09
6283	NYSE	MHK	Fri, May 5, 2017	232.71	233.92	231.99	232.20
6282	NYSE	MHK	Thu, May 4, 2017	230.60	232.65	230.42	232.56
6281	NYSE	MHK	Wed, May 3, 2017	231.37	232.39	228.80	229.92
6280	NYSE	MHK	Tue, May 2, 2017	234.68	235.11	231.73	231.97
6279	NYSE	MHK	Mon, May 1, 2017	235.95	236.04	233.06	234.68
6278	NYSE	MHK	Fri, Apr 28, 2017	230.00	236.37	227.99	234.79
6277	NYSE	MHK	Thu, Apr 27, 2017	238.46	241.02	237.06	238.88
6276	NYSE	MHK	Wed, Apr 26, 2017	239.10	240.08	238.02	238.35
6275	NYSE	MHK	Tue, Apr 25, 2017	236.83	240.20	236.83	238.42
6274	NYSE	MHK	Mon, Apr 24, 2017	237.75	238.16	234.74	235.78
6273	NYSE	MHK	Fri, Apr 21, 2017	236.43	237.02	234.77	234.93
6272	NYSE	MHK	Thu, Apr 20, 2017	235.38	237.58	234.95	236.29
6271	NYSE	MHK	Wed, Apr 19, 2017	233.14	234.99	231.80	234.22
6270	NYSE	MHK	Tue, Apr 18, 2017	231.26	232.27	229.95	231.66
6269	NYSE	MHK	Mon, Apr 17, 2017	230.38	232.49	229.43	232.48
6268	NYSE	MHK	Thu, Apr 13, 2017	229.95	230.92	228.84	229.75
6267	NYSE	MHK	Wed, Apr 12, 2017	232.05	233.86	228.93	230.46
6266	NYSE	MHK	Tue, Apr 11, 2017	228.79	230.08	227.06	229.93
6265	NYSE	MHK	Mon, Apr 10, 2017	228.31	229.55	227.98	228.68
6264	NYSE	MHK	Fri, Apr 7, 2017	228.26	229.01	227.50	228.35
6263	NYSE	MHK	Thu, Apr 6, 2017	227.45	229.86	226.57	228.39
6262	NYSE	MHK	Wed, Apr 5, 2017	228.87	230.38	226.82	227.15
6261	NYSE	MHK	Tue, Apr 4, 2017	228.13	229.29	226.81	227.85
6260	NYSE	MHK	Mon, Apr 3, 2017	229.92	231.08	226.66	228.33
6259	NYSE	MHK	Fri, Mar 31, 2017	228.87	230.29	227.67	229.49
6258	NYSE	MHK	Thu, Mar 30, 2017	229.84	232.14	228.84	228.91
6257	NYSE	MHK	Wed, Mar 29, 2017	226.82	230.21	226.42	229.96
6256	NYSE	MHK	Tue, Mar 28, 2017	227.32	228.85	226.03	227.99
6255	NYSE	MHK	Mon, Mar 27, 2017	224.74	228.07	223.84	227.63
6254	NYSE	MHK	Fri, Mar 24, 2017	229.57	230.06	225.53	227.02
6253	NYSE	MHK	Thu, Mar 23, 2017	228.30	230.81	227.95	229.38
6252	NYSE	MHK	Wed, Mar 22, 2017	227.45	228.17	224.01	227.92
6251	NYSE	MHK	Tue, Mar 21, 2017	232.18	232.20	229.07	229.42
6250	NYSE	MHK	Mon, Mar 20, 2017	230.83	231.99	228.97	231.90
6249	NYSE	MHK	Fri, Mar 17, 2017	231.23	231.55	229.20	230.20
6248	NYSE	MHK	Thu, Mar 16, 2017	231.00	233.57	230.16	231.40
6247	NYSE	MHK	Wed, Mar 15, 2017	231.00	231.62	228.53	231.00
6246	NYSE	MHK	Tue, Mar 14, 2017	229.46	231.19	228.94	229.92
6245	NYSE	MHK	Mon, Mar 13, 2017	230.27	231.47	229.28	231.07
6244	NYSE	MHK	Fri, Mar 10, 2017	229.51	230.98	228.94	230.39
6243	NYSE	MHK	Thu, Mar 9, 2017	229.20	230.55	226.74	228.13
6242	NYSE	MHK	Wed, Mar 8, 2017	227.90	230.89	227.00	229.57
6241	NYSE	MHK	Tue, Mar 7, 2017	227.93	229.36	226.24	227.30
6240	NYSE	MHK	Mon, Mar 6, 2017	227.78	229.76	226.74	228.04
6239	NYSE	MHK	Fri, Mar 3, 2017	230.57	232.45	229.25	229.67
6238	NYSE	MHK	Thu, Mar 2, 2017	230.40	232.46	229.71	230.15
6237	NYSE	MHK	Wed, Mar 1, 2017	229.31	233.70	228.26	231.53
6236	NYSE	MHK	Tue, Feb 28, 2017	228.02	228.52	226.06	226.36
6235	NYSE	MHK	Mon, Feb 27, 2017	225.26	228.30	224.33	228.08
6234	NYSE	MHK	Fri, Feb 24, 2017	224.92	226.23	223.37	225.96
6233	NYSE	MHK	Thu, Feb 23, 2017	226.17	226.58	224.45	225.31
6232	NYSE	MHK	Wed, Feb 22, 2017	225.02	226.15	223.56	225.05
6231	NYSE	MHK	Tue, Feb 21, 2017	222.08	224.88	219.53	224.54
6230	NYSE	MHK	Fri, Feb 17, 2017	221.37	222.00	219.22	221.55
6229	NYSE	MHK	Thu, Feb 16, 2017	223.20	224.01	220.24	221.78
6228	NYSE	MHK	Wed, Feb 15, 2017	224.00	224.98	222.41	222.98
6227	NYSE	MHK	Tue, Feb 14, 2017	223.39	224.30	222.19	224.23
6226	NYSE	MHK	Mon, Feb 13, 2017	224.41	225.53	222.68	223.80
6225	NYSE	MHK	Fri, Feb 10, 2017	212.50	224.17	209.90	222.72
6224	NYSE	MHK	Thu, Feb 9, 2017	213.23	215.37	211.13	214.77
6223	NYSE	MHK	Wed, Feb 8, 2017	214.27	215.50	213.47	214.10
6222	NYSE	MHK	Tue, Feb 7, 2017	214.46	216.18	213.75	214.00
6221	NYSE	MHK	Mon, Feb 6, 2017	214.46	216.48	212.77	213.38
6220	NYSE	MHK	Fri, Feb 3, 2017	216.31	217.51	214.83	215.39
6219	NYSE	MHK	Thu, Feb 2, 2017	215.58	216.98	214.80	216.03
6218	NYSE	MHK	Wed, Feb 1, 2017	215.85	217.25	213.07	215.87
6217	NYSE	MHK	Tue, Jan 31, 2017	215.63	216.42	213.43	215.84
6216	NYSE	MHK	Mon, Jan 30, 2017	213.42	216.08	212.13	215.46
6215	NYSE	MHK	Fri, Jan 27, 2017	214.88	215.29	214.04	215.17
6214	NYSE	MHK	Thu, Jan 26, 2017	215.33	216.52	213.89	215.45
6213	NYSE	MHK	Wed, Jan 25, 2017	215.63	217.96	215.19	215.38
6212	NYSE	MHK	Tue, Jan 24, 2017	210.63	215.99	210.63	214.87
6211	NYSE	MHK	Mon, Jan 23, 2017	207.08	210.30	206.74	209.52
6210	NYSE	MHK	Fri, Jan 20, 2017	206.40	208.01	206.40	207.14
6209	NYSE	MHK	Thu, Jan 19, 2017	204.51	210.21	204.51	205.90
6208	NYSE	MHK	Wed, Jan 18, 2017	202.17	204.60	201.53	204.09
6207	NYSE	MHK	Tue, Jan 17, 2017	201.73	202.67	200.74	201.81
6206	NYSE	MHK	Fri, Jan 13, 2017	201.62	203.13	201.11	202.41
6205	NYSE	MHK	Thu, Jan 12, 2017	200.96	202.04	199.90	201.74
6204	NYSE	MHK	Wed, Jan 11, 2017	203.82	204.16	200.84	202.20
6203	NYSE	MHK	Tue, Jan 10, 2017	203.14	205.52	203.00	203.18
6202	NYSE	MHK	Mon, Jan 9, 2017	205.28	205.77	203.52	203.73
6201	NYSE	MHK	Fri, Jan 6, 2017	204.55	206.37	203.32	204.44
6200	NYSE	MHK	Thu, Jan 5, 2017	205.45	206.18	203.09	204.35
6199	NYSE	MHK	Wed, Jan 4, 2017	202.00	206.41	202.00	205.88
6198	NYSE	MHK	Tue, Jan 3, 2017	201.68	204.15	200.08	201.75
6197	NYSE	MHK	Fri, Dec 30, 2016	203.16	203.16	198.45	199.68
6196	NYSE	MHK	Thu, Dec 29, 2016	201.71	202.52	201.18	202.14
6195	NYSE	MHK	Wed, Dec 28, 2016	204.77	204.77	201.61	201.77
6194	NYSE	MHK	Tue, Dec 27, 2016	204.50	205.13	203.12	203.73
6193	NYSE	MHK	Fri, Dec 23, 2016	203.60	204.11	202.78	203.71
6192	NYSE	MHK	Thu, Dec 22, 2016	205.13	205.90	202.40	202.99
6191	NYSE	MHK	Wed, Dec 21, 2016	201.61	205.91	201.61	204.87
6190	NYSE	MHK	Tue, Dec 20, 2016	200.06	202.10	199.47	201.16
6189	NYSE	MHK	Mon, Dec 19, 2016	198.01	200.96	197.05	199.61
6188	NYSE	MHK	Fri, Dec 16, 2016	198.24	199.47	196.50	197.00
6187	NYSE	MHK	Thu, Dec 15, 2016	199.88	202.41	197.46	197.74
6186	NYSE	MHK	Wed, Dec 14, 2016	201.22	202.95	198.96	199.64
6185	NYSE	MHK	Tue, Dec 13, 2016	201.98	202.89	200.65	201.26
6184	NYSE	MHK	Mon, Dec 12, 2016	199.29	199.54	196.59	198.64
6183	NYSE	MHK	Fri, Dec 9, 2016	201.51	201.51	198.90	199.86
6182	NYSE	MHK	Thu, Dec 8, 2016	199.57	202.60	199.17	201.27
6181	NYSE	MHK	Wed, Dec 7, 2016	195.01	200.17	194.41	199.97
6180	NYSE	MHK	Tue, Dec 6, 2016	195.75	196.59	193.59	195.00
6179	NYSE	MHK	Mon, Dec 5, 2016	192.03	195.27	190.92	194.96
6178	NYSE	MHK	Fri, Dec 2, 2016	191.88	192.96	189.44	190.00
6177	NYSE	MHK	Thu, Dec 1, 2016	197.51	199.16	190.97	191.48
6176	NYSE	MHK	Wed, Nov 30, 2016	199.91	201.48	197.44	197.44
6175	NYSE	MHK	Tue, Nov 29, 2016	199.94	201.60	199.17	200.10
6174	NYSE	MHK	Mon, Nov 28, 2016	200.36	200.99	198.31	199.37
6173	NYSE	MHK	Fri, Nov 25, 2016	201.01	201.75	199.61	201.00
6172	NYSE	MHK	Wed, Nov 23, 2016	199.95	201.58	198.58	200.70
6171	NYSE	MHK	Tue, Nov 22, 2016	200.58	200.75	198.58	200.19
6170	NYSE	MHK	Mon, Nov 21, 2016	200.66	201.69	198.71	199.75
6169	NYSE	MHK	Fri, Nov 18, 2016	200.39	200.40	198.98	199.97
6168	NYSE	MHK	Thu, Nov 17, 2016	198.62	200.51	197.49	200.27
6167	NYSE	MHK	Wed, Nov 16, 2016	196.64	198.15	195.59	197.56
6166	NYSE	MHK	Tue, Nov 15, 2016	199.55	201.23	195.99	197.16
6165	NYSE	MHK	Mon, Nov 14, 2016	201.04	202.43	196.88	197.25
6164	NYSE	MHK	Fri, Nov 11, 2016	202.29	204.31	199.00	199.61
6163	NYSE	MHK	Thu, Nov 10, 2016	199.11	205.26	198.21	202.38
6162	NYSE	MHK	Wed, Nov 9, 2016	191.67	198.58	191.03	197.77
6161	NYSE	MHK	Tue, Nov 8, 2016	193.82	196.08	192.37	195.19
6160	NYSE	MHK	Mon, Nov 7, 2016	192.95	196.28	191.26	194.73
6159	NYSE	MHK	Fri, Nov 4, 2016	186.10	193.01	184.14	190.75
6158	NYSE	MHK	Thu, Nov 3, 2016	179.60	179.86	175.52	176.98
6157	NYSE	MHK	Wed, Nov 2, 2016	178.21	182.49	178.00	178.59
6156	NYSE	MHK	Tue, Nov 1, 2016	183.43	184.38	177.81	178.98
6155	NYSE	MHK	Mon, Oct 31, 2016	185.44	186.11	184.11	184.30
6154	NYSE	MHK	Fri, Oct 28, 2016	185.58	188.31	184.43	184.70
6153	NYSE	MHK	Thu, Oct 27, 2016	186.99	187.78	182.68	185.69
6152	NYSE	MHK	Wed, Oct 26, 2016	185.39	188.50	185.39	186.79
6151	NYSE	MHK	Tue, Oct 25, 2016	197.14	197.65	185.71	185.90
6150	NYSE	MHK	Mon, Oct 24, 2016	198.38	200.53	197.74	198.30
6149	NYSE	MHK	Fri, Oct 21, 2016	194.95	197.59	194.09	196.87
6148	NYSE	MHK	Thu, Oct 20, 2016	195.10	197.05	194.06	196.57
6147	NYSE	MHK	Wed, Oct 19, 2016	196.39	196.72	194.04	195.40
6146	NYSE	MHK	Tue, Oct 18, 2016	197.87	197.87	195.18	195.57
6145	NYSE	MHK	Mon, Oct 17, 2016	196.01	196.89	194.71	195.63
6144	NYSE	MHK	Fri, Oct 14, 2016	196.65	198.10	196.15	196.46
6143	NYSE	MHK	Thu, Oct 13, 2016	193.79	196.02	193.36	194.90
6142	NYSE	MHK	Wed, Oct 12, 2016	194.27	196.37	193.50	195.20
6141	NYSE	MHK	Tue, Oct 11, 2016	197.06	197.71	191.89	191.99
6140	NYSE	MHK	Mon, Oct 10, 2016	198.52	199.80	197.50	197.90
6139	NYSE	MHK	Fri, Oct 7, 2016	201.11	201.11	196.67	197.77
6138	NYSE	MHK	Thu, Oct 6, 2016	199.69	201.75	198.92	200.86
6137	NYSE	MHK	Wed, Oct 5, 2016	199.18	200.81	198.29	199.83
6136	NYSE	MHK	Tue, Oct 4, 2016	196.59	201.02	196.59	198.59
6135	NYSE	MHK	Mon, Oct 3, 2016	199.47	200.80	198.20	198.91
6134	NYSE	MHK	Fri, Sep 30, 2016	200.03	201.12	198.22	200.34
6133	NYSE	MHK	Thu, Sep 29, 2016	201.18	201.69	197.70	198.86
6132	NYSE	MHK	Wed, Sep 28, 2016	202.94	202.94	199.71	201.52
6131	NYSE	MHK	Tue, Sep 27, 2016	202.61	203.46	201.93	202.87
6130	NYSE	MHK	Mon, Sep 26, 2016	204.58	205.04	202.42	202.54
6129	NYSE	MHK	Fri, Sep 23, 2016	203.69	206.53	203.43	205.75
6128	NYSE	MHK	Thu, Sep 22, 2016	208.23	208.26	206.02	206.68
6127	NYSE	MHK	Wed, Sep 21, 2016	206.73	206.83	202.96	206.42
6126	NYSE	MHK	Tue, Sep 20, 2016	207.98	207.98	205.48	206.10
6125	NYSE	MHK	Mon, Sep 19, 2016	206.48	208.20	205.71	206.37
6124	NYSE	MHK	Fri, Sep 16, 2016	205.57	205.70	203.85	205.42
6123	NYSE	MHK	Thu, Sep 15, 2016	203.97	207.04	203.37	206.54
6122	NYSE	MHK	Wed, Sep 14, 2016	203.61	205.16	202.84	203.87
6121	NYSE	MHK	Tue, Sep 13, 2016	204.75	205.65	201.88	203.65
6120	NYSE	MHK	Mon, Sep 12, 2016	201.87	206.90	201.31	206.35
6119	NYSE	MHK	Fri, Sep 9, 2016	209.26	210.30	203.53	203.53
6118	NYSE	MHK	Thu, Sep 8, 2016	215.81	216.02	211.38	211.38
6117	NYSE	MHK	Wed, Sep 7, 2016	214.79	216.58	213.57	216.22
6116	NYSE	MHK	Tue, Sep 6, 2016	214.46	214.98	212.40	214.95
6115	NYSE	MHK	Fri, Sep 2, 2016	213.99	214.56	212.99	213.97
6114	NYSE	MHK	Thu, Sep 1, 2016	212.86	213.55	210.71	212.75
6113	NYSE	MHK	Wed, Aug 31, 2016	211.20	213.25	210.66	212.78
6112	NYSE	MHK	Tue, Aug 30, 2016	211.57	212.20	210.89	211.69
6111	NYSE	MHK	Mon, Aug 29, 2016	210.25	211.96	210.17	211.23
6110	NYSE	MHK	Fri, Aug 26, 2016	211.53	212.70	208.59	209.69
6109	NYSE	MHK	Thu, Aug 25, 2016	209.96	211.92	209.81	211.13
6108	NYSE	MHK	Wed, Aug 24, 2016	212.53	212.53	209.68	210.39
6107	NYSE	MHK	Tue, Aug 23, 2016	211.73	213.97	211.39	213.08
6106	NYSE	MHK	Mon, Aug 22, 2016	210.19	210.75	208.75	210.33
6105	NYSE	MHK	Fri, Aug 19, 2016	208.85	210.99	208.47	210.19
6104	NYSE	MHK	Thu, Aug 18, 2016	209.26	210.93	207.57	209.79
6103	NYSE	MHK	Wed, Aug 17, 2016	209.88	209.94	207.07	209.18
6102	NYSE	MHK	Tue, Aug 16, 2016	212.41	213.30	210.30	210.46
6101	NYSE	MHK	Mon, Aug 15, 2016	212.00	213.57	211.98	212.77
6100	NYSE	MHK	Fri, Aug 12, 2016	211.79	212.37	210.36	211.96
6099	NYSE	MHK	Thu, Aug 11, 2016	212.30	213.15	211.36	211.83
6098	NYSE	MHK	Wed, Aug 10, 2016	212.52	213.03	210.51	211.84
6097	NYSE	MHK	Tue, Aug 9, 2016	213.39	214.81	211.70	212.39
6096	NYSE	MHK	Mon, Aug 8, 2016	214.02	214.93	212.79	213.03
6095	NYSE	MHK	Fri, Aug 5, 2016	211.11	214.05	210.38	214.02
6094	NYSE	MHK	Thu, Aug 4, 2016	208.58	208.59	206.16	207.70
6093	NYSE	MHK	Wed, Aug 3, 2016	207.76	208.58	206.42	208.58
6092	NYSE	MHK	Tue, Aug 2, 2016	209.94	211.50	206.73	208.29
6091	NYSE	MHK	Mon, Aug 1, 2016	209.11	210.60	206.82	209.91
6090	NYSE	MHK	Fri, Jul 29, 2016	206.74	209.42	205.96	208.94
6089	NYSE	MHK	Thu, Jul 28, 2016	204.90	207.27	204.90	207.00
6088	NYSE	MHK	Wed, Jul 27, 2016	206.07	208.47	203.69	204.87
6087	NYSE	MHK	Tue, Jul 26, 2016	204.77	205.21	202.72	205.06
6086	NYSE	MHK	Mon, Jul 25, 2016	203.45	204.91	201.55	204.80
6085	NYSE	MHK	Fri, Jul 22, 2016	199.50	203.18	198.53	203.07
6084	NYSE	MHK	Thu, Jul 21, 2016	201.01	201.47	198.13	198.88
6083	NYSE	MHK	Wed, Jul 20, 2016	199.75	202.28	198.11	201.17
6082	NYSE	MHK	Tue, Jul 19, 2016	199.62	200.46	197.88	198.82
6081	NYSE	MHK	Mon, Jul 18, 2016	200.63	200.83	199.14	199.76
6080	NYSE	MHK	Fri, Jul 15, 2016	198.18	200.44	197.05	199.96
6079	NYSE	MHK	Thu, Jul 14, 2016	198.44	198.48	196.58	197.43
6078	NYSE	MHK	Wed, Jul 13, 2016	197.13	197.13	195.11	196.66
6077	NYSE	MHK	Tue, Jul 12, 2016	197.77	197.77	195.77	195.82
6076	NYSE	MHK	Mon, Jul 11, 2016	194.98	196.40	194.59	195.86
6075	NYSE	MHK	Fri, Jul 8, 2016	191.23	195.78	191.23	194.20
6074	NYSE	MHK	Thu, Jul 7, 2016	188.79	190.04	187.05	189.20
6073	NYSE	MHK	Wed, Jul 6, 2016	185.48	188.56	183.90	188.43
6072	NYSE	MHK	Tue, Jul 5, 2016	187.62	188.42	184.49	186.19
6071	NYSE	MHK	Fri, Jul 1, 2016	189.79	192.00	187.39	189.37
6070	NYSE	MHK	Thu, Jun 30, 2016	188.95	190.36	186.52	189.76
6069	NYSE	MHK	Wed, Jun 29, 2016	186.40	189.12	184.92	188.23
6068	NYSE	MHK	Tue, Jun 28, 2016	181.51	184.42	180.71	184.42
6067	NYSE	MHK	Mon, Jun 27, 2016	183.11	184.29	177.34	177.96
6066	NYSE	MHK	Fri, Jun 24, 2016	190.01	190.80	184.53	185.48
6065	NYSE	MHK	Thu, Jun 23, 2016	197.52	197.95	195.87	197.85
6064	NYSE	MHK	Wed, Jun 22, 2016	196.07	197.52	195.12	195.30
6063	NYSE	MHK	Tue, Jun 21, 2016	196.69	197.18	195.18	196.23
6062	NYSE	MHK	Mon, Jun 20, 2016	195.01	198.38	192.76	195.66
6061	NYSE	MHK	Fri, Jun 17, 2016	192.74	193.67	191.19	192.44
6060	NYSE	MHK	Thu, Jun 16, 2016	191.53	193.16	190.36	192.81
6059	NYSE	MHK	Wed, Jun 15, 2016	192.51	194.58	191.75	192.77
6058	NYSE	MHK	Tue, Jun 14, 2016	191.65	193.01	189.66	191.59
6057	NYSE	MHK	Mon, Jun 13, 2016	194.03	195.46	192.55	192.59
6056	NYSE	MHK	Fri, Jun 10, 2016	198.09	199.29	194.86	195.28
6055	NYSE	MHK	Thu, Jun 9, 2016	200.00	200.69	198.56	199.47
6054	NYSE	MHK	Wed, Jun 8, 2016	200.61	201.78	200.05	201.03
6053	NYSE	MHK	Tue, Jun 7, 2016	197.76	201.41	197.27	200.56
6052	NYSE	MHK	Mon, Jun 6, 2016	199.52	199.52	196.19	197.21
6051	NYSE	MHK	Fri, Jun 3, 2016	198.57	199.11	196.48	198.50
6050	NYSE	MHK	Thu, Jun 2, 2016	197.96	199.11	196.85	199.11
6049	NYSE	MHK	Wed, Jun 1, 2016	195.37	198.25	195.28	198.15
6048	NYSE	MHK	Tue, May 31, 2016	197.69	198.19	195.55	196.69
6047	NYSE	MHK	Fri, May 27, 2016	196.10	198.09	196.09	197.64
6046	NYSE	MHK	Thu, May 26, 2016	196.64	197.00	195.51	196.00
6045	NYSE	MHK	Wed, May 25, 2016	197.12	198.11	196.22	196.40
6044	NYSE	MHK	Tue, May 24, 2016	193.53	197.52	193.06	196.83
6043	NYSE	MHK	Mon, May 23, 2016	193.11	193.43	192.07	192.44
6042	NYSE	MHK	Fri, May 20, 2016	192.54	194.93	192.20	193.08
6041	NYSE	MHK	Thu, May 19, 2016	191.51	193.29	189.55	191.17
6040	NYSE	MHK	Wed, May 18, 2016	192.89	195.02	191.54	192.39
6039	NYSE	MHK	Tue, May 17, 2016	194.26	195.65	191.84	193.49
6038	NYSE	MHK	Mon, May 16, 2016	194.96	195.69	193.65	194.53
6037	NYSE	MHK	Fri, May 13, 2016	195.58	197.53	193.85	194.42
6036	NYSE	MHK	Thu, May 12, 2016	197.74	197.74	194.14	195.98
6035	NYSE	MHK	Wed, May 11, 2016	199.90	200.63	196.34	196.63
6034	NYSE	MHK	Tue, May 10, 2016	196.39	200.57	196.39	200.55
6033	NYSE	MHK	Mon, May 9, 2016	196.12	198.05	195.51	195.96
6032	NYSE	MHK	Fri, May 6, 2016	194.10	199.53	192.32	195.58
6031	NYSE	MHK	Thu, May 5, 2016	192.40	196.07	192.21	193.53
6030	NYSE	MHK	Wed, May 4, 2016	191.84	193.50	190.93	192.72
6029	NYSE	MHK	Tue, May 3, 2016	194.50	195.20	192.64	193.18
6028	NYSE	MHK	Mon, May 2, 2016	194.11	196.68	193.12	196.05
6027	NYSE	MHK	Fri, Apr 29, 2016	192.74	193.32	190.16	192.63
6026	NYSE	MHK	Thu, Apr 28, 2016	195.59	196.98	192.38	192.83
6025	NYSE	MHK	Wed, Apr 27, 2016	197.99	198.52	195.64	197.28
6024	NYSE	MHK	Tue, Apr 26, 2016	198.63	198.84	195.79	197.89
6023	NYSE	MHK	Mon, Apr 25, 2016	197.00	198.32	195.83	197.56
6022	NYSE	MHK	Fri, Apr 22, 2016	196.80	198.50	195.18	196.22
6021	NYSE	MHK	Thu, Apr 21, 2016	199.36	200.41	196.67	196.80
6020	NYSE	MHK	Wed, Apr 20, 2016	198.04	200.77	196.77	199.72
6019	NYSE	MHK	Tue, Apr 19, 2016	199.35	199.44	195.58	197.89
6018	NYSE	MHK	Mon, Apr 18, 2016	196.68	198.80	195.87	198.02
6017	NYSE	MHK	Fri, Apr 15, 2016	196.99	197.76	195.42	197.04
6016	NYSE	MHK	Thu, Apr 14, 2016	198.47	198.82	196.37	196.69
6015	NYSE	MHK	Wed, Apr 13, 2016	196.82	198.84	196.08	198.19
6014	NYSE	MHK	Tue, Apr 12, 2016	194.29	196.72	193.84	195.27
6013	NYSE	MHK	Mon, Apr 11, 2016	194.58	197.41	194.37	194.37
6012	NYSE	MHK	Fri, Apr 8, 2016	193.71	195.90	192.86	193.92
6011	NYSE	MHK	Thu, Apr 7, 2016	192.17	193.75	190.35	191.78
6010	NYSE	MHK	Wed, Apr 6, 2016	189.41	193.18	188.41	192.52
6009	NYSE	MHK	Tue, Apr 5, 2016	189.90	189.90	189.90	189.22
6008	NYSE	MHK	Mon, Apr 4, 2016	192.62	192.62	189.64	189.90
6007	NYSE	MHK	Fri, Apr 1, 2016	190.20	192.62	189.53	192.41
6006	NYSE	MHK	Thu, Mar 31, 2016	190.90	192.08	189.34	190.90
6005	NYSE	MHK	Wed, Mar 30, 2016	193.31	193.59	190.33	191.12
6004	NYSE	MHK	Tue, Mar 29, 2016	188.89	192.80	187.66	192.43
6003	NYSE	MHK	Mon, Mar 28, 2016	186.90	189.98	185.59	188.85
6002	NYSE	MHK	Thu, Mar 24, 2016	186.31	186.31	186.31	186.82
6001	NYSE	MHK	Wed, Mar 23, 2016	187.77	187.77	185.84	186.31
6000	NYSE	MHK	Tue, Mar 22, 2016	188.37	189.39	186.22	188.03
5999	NYSE	MHK	Mon, Mar 21, 2016	188.60	190.08	187.67	188.50
5998	NYSE	MHK	Fri, Mar 18, 2016	187.02	190.29	186.97	188.48
5997	NYSE	MHK	Thu, Mar 17, 2016	183.40	186.59	182.72	186.50
5996	NYSE	MHK	Wed, Mar 16, 2016	182.49	184.14	180.44	183.36
5995	NYSE	MHK	Tue, Mar 15, 2016	185.30	185.30	185.30	182.86
5994	NYSE	MHK	Mon, Mar 14, 2016	184.32	186.11	183.76	185.30
5993	NYSE	MHK	Fri, Mar 11, 2016	181.68	185.71	180.71	185.24
5992	NYSE	MHK	Thu, Mar 10, 2016	180.00	180.00	180.00	180.29
5991	NYSE	MHK	Wed, Mar 9, 2016	179.39	179.39	179.39	180.00
5990	NYSE	MHK	Tue, Mar 8, 2016	180.31	180.66	176.59	179.39
5989	NYSE	MHK	Mon, Mar 7, 2016	185.46	186.53	180.60	180.95
5988	NYSE	MHK	Fri, Mar 4, 2016	186.89	186.89	186.89	186.82
5987	NYSE	MHK	Thu, Mar 3, 2016	186.05	186.05	186.05	186.89
5986	NYSE	MHK	Wed, Mar 2, 2016	184.53	186.21	183.35	186.05
5985	NYSE	MHK	Tue, Mar 1, 2016	179.73	179.73	179.73	184.86
5984	NYSE	MHK	Mon, Feb 29, 2016	178.74	182.96	178.50	179.73
5983	NYSE	MHK	Fri, Feb 26, 2016	175.04	179.60	175.04	178.49
5982	NYSE	MHK	Thu, Feb 25, 2016	170.43	173.37	166.97	171.04
5981	NYSE	MHK	Wed, Feb 24, 2016	164.30	171.24	163.26	170.67
5980	NYSE	MHK	Tue, Feb 23, 2016	165.79	167.42	165.13	166.58
5979	NYSE	MHK	Mon, Feb 22, 2016	166.25	167.84	164.92	166.47
5978	NYSE	MHK	Fri, Feb 19, 2016	162.59	166.56	161.31	165.68
5977	NYSE	MHK	Thu, Feb 18, 2016	163.08	164.29	160.99	163.07
5976	NYSE	MHK	Wed, Feb 17, 2016	160.41	164.20	159.95	163.07
5975	NYSE	MHK	Tue, Feb 16, 2016	157.55	159.89	154.89	159.52
5974	NYSE	MHK	Fri, Feb 12, 2016	155.40	155.63	152.85	155.21
5973	NYSE	MHK	Thu, Feb 11, 2016	155.51	156.67	151.30	152.82
5972	NYSE	MHK	Wed, Feb 10, 2016	155.48	159.48	154.35	157.86
5971	NYSE	MHK	Tue, Feb 9, 2016	149.72	155.79	148.56	153.70
5970	NYSE	MHK	Mon, Feb 8, 2016	157.73	158.20	149.43	151.78
5969	NYSE	MHK	Fri, Feb 5, 2016	164.94	164.96	159.45	159.92
5968	NYSE	MHK	Thu, Feb 4, 2016	161.27	165.73	160.66	165.03
5967	NYSE	MHK	Wed, Feb 3, 2016	165.00	165.38	157.66	161.49
5966	NYSE	MHK	Tue, Feb 2, 2016	166.69	166.95	162.60	163.16
5965	NYSE	MHK	Mon, Feb 1, 2016	166.01	168.40	163.73	167.62
5964	NYSE	MHK	Fri, Jan 29, 2016	164.26	166.53	163.65	166.41
5963	NYSE	MHK	Thu, Jan 28, 2016	166.12	167.71	162.70	163.38
5962	NYSE	MHK	Wed, Jan 27, 2016	165.99	167.67	163.57	164.69
5961	NYSE	MHK	Tue, Jan 26, 2016	165.28	167.79	164.19	166.37
5960	NYSE	MHK	Mon, Jan 25, 2016	166.06	167.07	164.20	164.43
5959	NYSE	MHK	Fri, Jan 22, 2016	168.00	170.33	165.29	166.99
5958	NYSE	MHK	Thu, Jan 21, 2016	163.09	166.93	162.20	165.25
5957	NYSE	MHK	Wed, Jan 20, 2016	160.25	164.78	153.15	162.56
5956	NYSE	MHK	Tue, Jan 19, 2016	166.73	168.35	161.40	163.34
5955	NYSE	MHK	Fri, Jan 15, 2016	166.50	168.17	163.16	165.44
5954	NYSE	MHK	Thu, Jan 14, 2016	169.66	172.36	167.01	170.57
5953	NYSE	MHK	Wed, Jan 13, 2016	179.42	182.00	169.10	169.50
5952	NYSE	MHK	Tue, Jan 12, 2016	177.54	180.34	174.76	178.97
5951	NYSE	MHK	Mon, Jan 11, 2016	177.59	179.23	173.43	175.68
5950	NYSE	MHK	Fri, Jan 8, 2016	177.78	179.09	176.38	176.82
5949	NYSE	MHK	Thu, Jan 7, 2016	178.44	181.18	175.82	176.75
5948	NYSE	MHK	Wed, Jan 6, 2016	183.08	185.24	180.49	182.12
5947	NYSE	MHK	Tue, Jan 5, 2016	187.37	188.32	185.40	186.05
5946	NYSE	MHK	Mon, Jan 4, 2016	189.00	189.00	183.40	186.45
5945	NYSE	MHK	Thu, Dec 31, 2015	189.29	191.10	188.78	189.39
5944	NYSE	MHK	Wed, Dec 30, 2015	192.01	193.93	189.78	189.89
5943	NYSE	MHK	Tue, Dec 29, 2015	191.46	192.99	190.70	192.51
5942	NYSE	MHK	Mon, Dec 28, 2015	189.61	190.91	187.40	190.44
5941	NYSE	MHK	Thu, Dec 24, 2015	192.13	192.95	190.52	190.71
5940	NYSE	MHK	Wed, Dec 23, 2015	190.77	192.77	189.61	192.53
5939	NYSE	MHK	Tue, Dec 22, 2015	190.16	190.57	187.79	189.76
5938	NYSE	MHK	Mon, Dec 21, 2015	188.61	191.08	187.58	189.45
5937	NYSE	MHK	Fri, Dec 18, 2015	193.00	193.00	187.53	188.02
5936	NYSE	MHK	Thu, Dec 17, 2015	200.35	200.36	193.22	193.34
5935	NYSE	MHK	Wed, Dec 16, 2015	194.76	200.42	194.05	199.85
5934	NYSE	MHK	Tue, Dec 15, 2015	192.81	195.34	191.78	193.69
5933	NYSE	MHK	Mon, Dec 14, 2015	191.06	192.84	187.29	191.76
5932	NYSE	MHK	Fri, Dec 11, 2015	188.32	191.99	188.32	190.39
5931	NYSE	MHK	Thu, Dec 10, 2015	190.91	192.48	188.75	190.70
5930	NYSE	MHK	Wed, Dec 9, 2015	190.75	195.66	189.60	190.23
5929	NYSE	MHK	Tue, Dec 8, 2015	189.62	193.94	189.40	192.40
5928	NYSE	MHK	Mon, Dec 7, 2015	189.48	191.79	188.20	190.83
5927	NYSE	MHK	Fri, Dec 4, 2015	184.97	189.69	184.14	189.48
5926	NYSE	MHK	Thu, Dec 3, 2015	190.40	190.40	183.14	184.14
5925	NYSE	MHK	Wed, Dec 2, 2015	191.26	192.27	189.07	190.06
5924	NYSE	MHK	Tue, Dec 1, 2015	192.02	192.55	189.28	191.02
5923	NYSE	MHK	Mon, Nov 30, 2015	192.80	193.56	190.18	190.72
5922	NYSE	MHK	Fri, Nov 27, 2015	193.20	193.55	192.00	192.71
5921	NYSE	MHK	Wed, Nov 25, 2015	192.46	193.75	191.64	193.16
5920	NYSE	MHK	Tue, Nov 24, 2015	193.83	195.36	191.74	192.56
5919	NYSE	MHK	Mon, Nov 23, 2015	192.00	195.33	192.00	194.31
5918	NYSE	MHK	Fri, Nov 20, 2015	191.59	193.27	190.90	192.29
5917	NYSE	MHK	Thu, Nov 19, 2015	189.31	191.66	188.86	191.38
5916	NYSE	MHK	Wed, Nov 18, 2015	182.78	189.20	182.45	188.98
5915	NYSE	MHK	Tue, Nov 17, 2015	183.70	186.15	181.91	182.47
5914	NYSE	MHK	Mon, Nov 16, 2015	180.22	182.80	180.00	182.68
5913	NYSE	MHK	Fri, Nov 13, 2015	184.21	184.93	180.44	180.75
5912	NYSE	MHK	Thu, Nov 12, 2015	186.46	186.46	184.21	184.56
5911	NYSE	MHK	Wed, Nov 11, 2015	189.06	189.57	186.57	187.69
5910	NYSE	MHK	Tue, Nov 10, 2015	185.97	188.93	185.49	188.21
5909	NYSE	MHK	Mon, Nov 9, 2015	186.03	188.73	184.30	186.39
5908	NYSE	MHK	Fri, Nov 6, 2015	194.21	201.88	182.98	187.14
5907	NYSE	MHK	Thu, Nov 5, 2015	198.00	199.18	194.74	197.46
5906	NYSE	MHK	Wed, Nov 4, 2015	198.91	200.59	196.89	198.17
5905	NYSE	MHK	Tue, Nov 3, 2015	199.64	199.64	196.42	198.19
5904	NYSE	MHK	Mon, Nov 2, 2015	196.22	198.71	194.43	198.32
5903	NYSE	MHK	Fri, Oct 30, 2015	193.19	197.30	192.39	195.50
5902	NYSE	MHK	Thu, Oct 29, 2015	196.09	196.30	188.03	192.39
5901	NYSE	MHK	Wed, Oct 28, 2015	195.85	197.36	194.25	196.40
5900	NYSE	MHK	Tue, Oct 27, 2015	195.63	197.63	192.38	195.23
5899	NYSE	MHK	Mon, Oct 26, 2015	195.57	197.62	193.15	196.84
5898	NYSE	MHK	Fri, Oct 23, 2015	197.62	198.11	193.10	195.48
5897	NYSE	MHK	Thu, Oct 22, 2015	195.42	198.54	194.01	196.26
5896	NYSE	MHK	Wed, Oct 21, 2015	197.59	198.29	193.67	195.01
5895	NYSE	MHK	Tue, Oct 20, 2015	197.79	199.73	195.55	195.92
5894	NYSE	MHK	Mon, Oct 19, 2015	195.95	198.70	195.95	198.00
5893	NYSE	MHK	Fri, Oct 16, 2015	192.23	196.64	191.82	196.11
5892	NYSE	MHK	Thu, Oct 15, 2015	190.58	192.05	187.35	191.49
5891	NYSE	MHK	Wed, Oct 14, 2015	193.69	194.61	189.82	190.11
5890	NYSE	MHK	Tue, Oct 13, 2015	196.51	197.47	193.61	193.75
5889	NYSE	MHK	Mon, Oct 12, 2015	196.88	198.63	196.11	197.80
5888	NYSE	MHK	Fri, Oct 9, 2015	197.43	198.25	195.36	196.32
5887	NYSE	MHK	Thu, Oct 8, 2015	194.10	197.77	193.91	197.52
5886	NYSE	MHK	Wed, Oct 7, 2015	192.14	195.23	189.58	194.82
5885	NYSE	MHK	Tue, Oct 6, 2015	196.61	197.88	189.36	191.02
5884	NYSE	MHK	Mon, Oct 5, 2015	189.96	195.51	189.96	195.12
5883	NYSE	MHK	Fri, Oct 2, 2015	184.77	189.07	182.57	188.97
5882	NYSE	MHK	Thu, Oct 1, 2015	182.96	186.72	180.88	186.13
5881	NYSE	MHK	Wed, Sep 30, 2015	178.04	182.32	177.98	181.79
5880	NYSE	MHK	Tue, Sep 29, 2015	179.90	181.39	174.49	176.19
5879	NYSE	MHK	Mon, Sep 28, 2015	190.35	190.44	178.89	179.52
5878	NYSE	MHK	Fri, Sep 25, 2015	194.89	195.67	190.74	191.49
5877	NYSE	MHK	Thu, Sep 24, 2015	195.09	196.01	191.58	192.82
5876	NYSE	MHK	Wed, Sep 23, 2015	198.84	199.81	195.65	196.98
5875	NYSE	MHK	Tue, Sep 22, 2015	199.55	199.83	196.39	198.39
5874	NYSE	MHK	Mon, Sep 21, 2015	203.15	205.28	200.51	201.10
5873	NYSE	MHK	Fri, Sep 18, 2015	204.55	205.51	201.53	202.19
5872	NYSE	MHK	Thu, Sep 17, 2015	205.78	209.98	205.09	206.97
5871	NYSE	MHK	Wed, Sep 16, 2015	206.33	206.73	204.75	205.75
5870	NYSE	MHK	Tue, Sep 15, 2015	206.84	208.02	205.16	206.61
5869	NYSE	MHK	Mon, Sep 14, 2015	206.97	207.12	204.53	205.37
5868	NYSE	MHK	Fri, Sep 11, 2015	201.92	207.68	201.92	206.71
5867	NYSE	MHK	Thu, Sep 10, 2015	200.68	203.58	200.65	202.21
5866	NYSE	MHK	Wed, Sep 9, 2015	206.58	206.80	201.13	201.49
5865	NYSE	MHK	Tue, Sep 8, 2015	201.42	204.36	201.07	204.19
5864	NYSE	MHK	Fri, Sep 4, 2015	197.87	200.39	196.66	197.50
5863	NYSE	MHK	Thu, Sep 3, 2015	198.68	201.55	198.30	200.38
5862	NYSE	MHK	Wed, Sep 2, 2015	195.07	197.87	194.05	197.87
5861	NYSE	MHK	Tue, Sep 1, 2015	193.50	195.11	192.07	192.86
5860	NYSE	MHK	Mon, Aug 31, 2015	197.13	200.41	196.37	196.97
5859	NYSE	MHK	Fri, Aug 28, 2015	194.01	198.40	193.37	197.59
5858	NYSE	MHK	Thu, Aug 27, 2015	194.99	196.21	191.22	194.37
5857	NYSE	MHK	Wed, Aug 26, 2015	193.70	194.99	188.01	192.81
5856	NYSE	MHK	Tue, Aug 25, 2015	195.79	196.34	189.18	189.18
5855	NYSE	MHK	Mon, Aug 24, 2015	191.89	198.30	183.52	190.33
5854	NYSE	MHK	Fri, Aug 21, 2015	202.34	205.01	199.80	200.18
5853	NYSE	MHK	Thu, Aug 20, 2015	209.36	211.01	204.27	204.41
5852	NYSE	MHK	Wed, Aug 19, 2015	209.86	212.16	208.28	210.84
5851	NYSE	MHK	Tue, Aug 18, 2015	209.28	211.98	208.25	211.33
5850	NYSE	MHK	Mon, Aug 17, 2015	206.78	209.01	206.00	208.43
5849	NYSE	MHK	Fri, Aug 14, 2015	205.70	207.79	205.20	207.38
5848	NYSE	MHK	Thu, Aug 13, 2015	205.29	207.39	204.91	205.89
5847	NYSE	MHK	Wed, Aug 12, 2015	203.37	206.05	200.55	205.30
5846	NYSE	MHK	Tue, Aug 11, 2015	203.89	206.01	203.31	204.92
5845	NYSE	MHK	Mon, Aug 10, 2015	204.90	207.75	204.60	205.42
5844	NYSE	MHK	Fri, Aug 7, 2015	205.25	207.39	202.92	203.85
5843	NYSE	MHK	Thu, Aug 6, 2015	202.14	203.59	195.60	197.64
5842	NYSE	MHK	Wed, Aug 5, 2015	204.34	204.34	200.80	202.76
5841	NYSE	MHK	Tue, Aug 4, 2015	201.13	202.88	200.02	202.79
5840	NYSE	MHK	Mon, Aug 3, 2015	204.00	204.39	199.50	200.83
5839	NYSE	MHK	Fri, Jul 31, 2015	201.46	202.37	199.46	201.59
5838	NYSE	MHK	Thu, Jul 30, 2015	198.67	201.20	197.99	200.66
5837	NYSE	MHK	Wed, Jul 29, 2015	196.97	200.01	196.21	199.58
5836	NYSE	MHK	Tue, Jul 28, 2015	193.10	196.58	192.52	196.10
5835	NYSE	MHK	Mon, Jul 27, 2015	194.82	195.06	190.09	191.55
5834	NYSE	MHK	Fri, Jul 24, 2015	198.89	199.13	194.02	196.00
5833	NYSE	MHK	Thu, Jul 23, 2015	198.56	202.22	197.88	197.99
5832	NYSE	MHK	Wed, Jul 22, 2015	195.07	200.52	194.93	197.82
5831	NYSE	MHK	Tue, Jul 21, 2015	196.75	196.75	193.57	195.15
5830	NYSE	MHK	Mon, Jul 20, 2015	194.01	197.50	193.83	196.82
5829	NYSE	MHK	Fri, Jul 17, 2015	195.27	196.45	191.86	193.57
5828	NYSE	MHK	Thu, Jul 16, 2015	195.59	195.87	193.51	195.21
5827	NYSE	MHK	Wed, Jul 15, 2015	195.80	197.20	193.77	194.76
5826	NYSE	MHK	Tue, Jul 14, 2015	195.18	196.84	194.14	196.05
5825	NYSE	MHK	Mon, Jul 13, 2015	196.05	196.25	194.11	195.45
5824	NYSE	MHK	Fri, Jul 10, 2015	192.82	194.64	190.05	194.01
5823	NYSE	MHK	Thu, Jul 9, 2015	192.41	193.82	189.32	189.41
5822	NYSE	MHK	Wed, Jul 8, 2015	192.86	194.09	189.00	189.62
5821	NYSE	MHK	Tue, Jul 7, 2015	191.34	194.70	189.79	194.23
5820	NYSE	MHK	Mon, Jul 6, 2015	192.48	193.52	190.88	191.53
5819	NYSE	MHK	Thu, Jul 2, 2015	194.65	195.53	191.72	193.55
5818	NYSE	MHK	Wed, Jul 1, 2015	192.80	194.46	192.04	194.10
5817	NYSE	MHK	Tue, Jun 30, 2015	189.97	192.49	189.43	190.90
5816	NYSE	MHK	Mon, Jun 29, 2015	192.30	192.99	188.51	188.74
5815	NYSE	MHK	Fri, Jun 26, 2015	192.26	193.27	191.49	193.17
5814	NYSE	MHK	Thu, Jun 25, 2015	193.07	193.07	191.16	191.90
5813	NYSE	MHK	Wed, Jun 24, 2015	193.57	194.74	191.86	191.87
5812	NYSE	MHK	Tue, Jun 23, 2015	194.38	194.96	192.71	193.29
5811	NYSE	MHK	Mon, Jun 22, 2015	193.77	195.30	193.49	194.34
5810	NYSE	MHK	Fri, Jun 19, 2015	191.12	193.72	190.97	192.78
5809	NYSE	MHK	Thu, Jun 18, 2015	192.88	194.14	191.48	191.65
5808	NYSE	MHK	Wed, Jun 17, 2015	191.43	193.59	190.13	192.39
5807	NYSE	MHK	Tue, Jun 16, 2015	189.18	191.34	188.57	191.08
5806	NYSE	MHK	Mon, Jun 15, 2015	189.12	190.52	188.32	189.05
5805	NYSE	MHK	Fri, Jun 12, 2015	189.11	191.13	188.60	190.62
5804	NYSE	MHK	Thu, Jun 11, 2015	191.89	194.14	189.98	189.99
5803	NYSE	MHK	Wed, Jun 10, 2015	188.07	192.66	187.21	192.44
5802	NYSE	MHK	Tue, Jun 9, 2015	186.84	187.93	186.10	186.95
5801	NYSE	MHK	Mon, Jun 8, 2015	188.06	188.94	186.84	186.87
5800	NYSE	MHK	Fri, Jun 5, 2015	187.98	188.80	187.19	188.60
5799	NYSE	MHK	Thu, Jun 4, 2015	188.67	189.87	188.28	188.57
5798	NYSE	MHK	Wed, Jun 3, 2015	189.49	189.82	188.04	189.47
5797	NYSE	MHK	Tue, Jun 2, 2015	188.50	189.80	187.72	189.45
5796	NYSE	MHK	Mon, Jun 1, 2015	186.89	189.67	186.36	188.80
5795	NYSE	MHK	Fri, May 29, 2015	189.05	189.16	186.49	186.64
5794	NYSE	MHK	Thu, May 28, 2015	188.79	190.16	188.39	188.83
5793	NYSE	MHK	Wed, May 27, 2015	186.72	189.93	184.47	189.50
5792	NYSE	MHK	Tue, May 26, 2015	187.22	187.60	185.88	186.56
5791	NYSE	MHK	Fri, May 22, 2015	188.31	189.09	187.00	187.18
5790	NYSE	MHK	Thu, May 21, 2015	187.89	189.63	187.39	188.62
5789	NYSE	MHK	Wed, May 20, 2015	189.20	189.52	187.40	188.45
5788	NYSE	MHK	Tue, May 19, 2015	186.74	189.50	185.60	188.89
5787	NYSE	MHK	Mon, May 18, 2015	182.98	186.16	182.32	185.79
5786	NYSE	MHK	Fri, May 15, 2015	183.06	184.00	181.92	183.05
5785	NYSE	MHK	Thu, May 14, 2015	182.80	183.67	180.47	183.12
5784	NYSE	MHK	Wed, May 13, 2015	181.20	181.89	179.87	181.35
5783	NYSE	MHK	Tue, May 12, 2015	181.03	181.98	179.93	180.83
5782	NYSE	MHK	Mon, May 11, 2015	184.49	185.49	182.48	182.57
5781	NYSE	MHK	Fri, May 8, 2015	184.18	188.00	182.00	184.25
5780	NYSE	MHK	Thu, May 7, 2015	175.50	180.05	174.89	179.19
5779	NYSE	MHK	Wed, May 6, 2015	176.59	176.72	174.17	175.47
5778	NYSE	MHK	Tue, May 5, 2015	178.56	179.16	175.97	176.55
5777	NYSE	MHK	Mon, May 4, 2015	178.87	179.98	177.59	178.97
5776	NYSE	MHK	Fri, May 1, 2015	174.58	178.05	174.32	177.69
5775	NYSE	MHK	Thu, Apr 30, 2015	175.01	176.57	172.97	173.50
5774	NYSE	MHK	Wed, Apr 29, 2015	177.33	178.11	174.70	174.75
5773	NYSE	MHK	Tue, Apr 28, 2015	177.91	179.25	175.78	177.70
5772	NYSE	MHK	Mon, Apr 27, 2015	180.09	180.76	177.00	178.01
5771	NYSE	MHK	Fri, Apr 24, 2015	178.84	179.46	178.00	179.26
5770	NYSE	MHK	Thu, Apr 23, 2015	180.00	181.36	177.09	178.54
5769	NYSE	MHK	Wed, Apr 22, 2015	180.10	182.35	178.06	182.02
5768	NYSE	MHK	Tue, Apr 21, 2015	178.01	180.62	177.54	179.63
5767	NYSE	MHK	Mon, Apr 20, 2015	178.06	178.06	175.87	176.88
5766	NYSE	MHK	Fri, Apr 17, 2015	174.87	177.85	174.39	177.10
5765	NYSE	MHK	Thu, Apr 16, 2015	180.26	180.85	175.52	176.39
5764	NYSE	MHK	Wed, Apr 15, 2015	183.70	184.57	181.22	181.49
5763	NYSE	MHK	Tue, Apr 14, 2015	182.47	183.67	180.01	183.36
5762	NYSE	MHK	Mon, Apr 13, 2015	183.34	184.54	182.18	182.41
5761	NYSE	MHK	Fri, Apr 10, 2015	184.24	184.46	181.66	183.86
5760	NYSE	MHK	Thu, Apr 9, 2015	183.32	184.81	181.70	184.25
5759	NYSE	MHK	Wed, Apr 8, 2015	181.01	183.41	180.61	183.41
5758	NYSE	MHK	Tue, Apr 7, 2015	183.28	184.25	181.02	181.10
5757	NYSE	MHK	Mon, Apr 6, 2015	183.89	185.74	183.29	183.41
5756	NYSE	MHK	Thu, Apr 2, 2015	184.29	187.29	183.47	185.28
5755	NYSE	MHK	Wed, Apr 1, 2015	185.95	186.16	183.28	184.66
5754	NYSE	MHK	Tue, Mar 31, 2015	183.88	188.29	183.83	185.75
5753	NYSE	MHK	Mon, Mar 30, 2015	182.84	185.03	182.84	184.72
5752	NYSE	MHK	Fri, Mar 27, 2015	179.43	181.61	179.37	181.22
5751	NYSE	MHK	Thu, Mar 26, 2015	180.13	181.12	178.44	180.09
5750	NYSE	MHK	Wed, Mar 25, 2015	181.40	183.02	180.49	180.95
5749	NYSE	MHK	Tue, Mar 24, 2015	180.79	184.68	180.43	181.48
5748	NYSE	MHK	Mon, Mar 23, 2015	181.19	183.21	180.85	181.09
5747	NYSE	MHK	Fri, Mar 20, 2015	180.61	182.94	180.57	181.03
5746	NYSE	MHK	Thu, Mar 19, 2015	180.31	181.74	177.83	179.87
5745	NYSE	MHK	Wed, Mar 18, 2015	177.13	181.65	175.68	180.73
5744	NYSE	MHK	Tue, Mar 17, 2015	179.69	179.78	177.26	178.00
5743	NYSE	MHK	Mon, Mar 16, 2015	179.80	180.96	178.24	180.15
5742	NYSE	MHK	Fri, Mar 13, 2015	179.40	180.73	176.75	178.60
5741	NYSE	MHK	Thu, Mar 12, 2015	178.55	181.77	178.55	180.16
5740	NYSE	MHK	Wed, Mar 11, 2015	180.55	181.17	178.20	178.57
5739	NYSE	MHK	Tue, Mar 10, 2015	181.74	182.30	180.03	180.55
5738	NYSE	MHK	Mon, Mar 9, 2015	181.01	183.97	180.35	183.64
5737	NYSE	MHK	Fri, Mar 6, 2015	184.46	186.42	179.91	180.25
5736	NYSE	MHK	Thu, Mar 5, 2015	185.75	186.60	184.50	185.18
5735	NYSE	MHK	Wed, Mar 4, 2015	184.53	185.59	181.50	185.03
5734	NYSE	MHK	Tue, Mar 3, 2015	185.99	186.47	184.35	185.59
5733	NYSE	MHK	Mon, Mar 2, 2015	185.16	188.26	184.94	186.17
5732	NYSE	MHK	Fri, Feb 27, 2015	186.80	187.45	184.24	184.35
5731	NYSE	MHK	Thu, Feb 26, 2015	186.22	187.25	184.13	186.15
5730	NYSE	MHK	Wed, Feb 25, 2015	183.54	186.56	183.48	185.89
5729	NYSE	MHK	Tue, Feb 24, 2015	183.24	184.33	181.49	183.51
5728	NYSE	MHK	Mon, Feb 23, 2015	184.26	185.53	182.14	183.24
5727	NYSE	MHK	Fri, Feb 20, 2015	182.40	187.24	179.14	184.26
5726	NYSE	MHK	Thu, Feb 19, 2015	171.52	174.80	171.50	172.67
5725	NYSE	MHK	Wed, Feb 18, 2015	170.67	172.11	169.60	171.67
5724	NYSE	MHK	Tue, Feb 17, 2015	172.74	172.79	169.64	171.44
5723	NYSE	MHK	Fri, Feb 13, 2015	172.08	173.44	170.51	173.00
5722	NYSE	MHK	Thu, Feb 12, 2015	168.70	172.17	168.70	171.92
5721	NYSE	MHK	Wed, Feb 11, 2015	168.31	169.99	166.26	168.35
5720	NYSE	MHK	Tue, Feb 10, 2015	167.98	170.00	165.66	168.25
5719	NYSE	MHK	Mon, Feb 9, 2015	165.40	166.66	162.41	165.87
5718	NYSE	MHK	Fri, Feb 6, 2015	166.32	166.65	164.57	165.53
5717	NYSE	MHK	Thu, Feb 5, 2015	168.89	169.58	165.72	166.48
5716	NYSE	MHK	Wed, Feb 4, 2015	169.04	170.96	168.00	168.34
5715	NYSE	MHK	Tue, Feb 3, 2015	166.78	169.38	165.83	169.06
5714	NYSE	MHK	Mon, Feb 2, 2015	166.96	167.84	163.39	166.71
5713	NYSE	MHK	Fri, Jan 30, 2015	167.51	167.84	164.78	165.04
5712	NYSE	MHK	Thu, Jan 29, 2015	164.55	169.36	164.01	169.03
5711	NYSE	MHK	Wed, Jan 28, 2015	167.14	167.99	164.35	164.76
5710	NYSE	MHK	Tue, Jan 27, 2015	165.60	167.26	165.01	165.63
5709	NYSE	MHK	Mon, Jan 26, 2015	168.50	169.37	167.11	167.60
5708	NYSE	MHK	Fri, Jan 23, 2015	168.15	168.88	166.32	167.09
5707	NYSE	MHK	Thu, Jan 22, 2015	167.81	169.73	165.77	168.10
5706	NYSE	MHK	Wed, Jan 21, 2015	168.54	169.74	166.23	167.30
5705	NYSE	MHK	Tue, Jan 20, 2015	169.85	169.85	166.22	168.83
5704	NYSE	MHK	Fri, Jan 16, 2015	162.18	168.56	161.16	168.45
5703	NYSE	MHK	Thu, Jan 15, 2015	167.75	170.06	161.48	162.66
5702	NYSE	MHK	Wed, Jan 14, 2015	163.26	167.64	162.09	167.05
5701	NYSE	MHK	Tue, Jan 13, 2015	159.82	164.11	156.06	160.11
5700	NYSE	MHK	Mon, Jan 12, 2015	158.70	158.97	155.81	157.76
5699	NYSE	MHK	Fri, Jan 9, 2015	156.50	159.95	155.73	158.35
5698	NYSE	MHK	Thu, Jan 8, 2015	155.40	156.67	155.24	155.99
5697	NYSE	MHK	Wed, Jan 7, 2015	154.22	155.33	153.52	154.05
5696	NYSE	MHK	Tue, Jan 6, 2015	154.58	155.31	151.15	152.74
5695	NYSE	MHK	Mon, Jan 5, 2015	153.50	154.68	152.42	154.11
5694	NYSE	MHK	Fri, Jan 2, 2015	156.66	156.95	151.22	154.57
5693	NYSE	MHK	Wed, Dec 31, 2014	155.68	157.73	155.13	155.36
5692	NYSE	MHK	Tue, Dec 30, 2014	155.56	156.86	155.04	155.64
5691	NYSE	MHK	Mon, Dec 29, 2014	155.16	156.85	155.06	155.97
5690	NYSE	MHK	Fri, Dec 26, 2014	154.81	156.31	154.69	155.30
5689	NYSE	MHK	Wed, Dec 24, 2014	155.20	155.51	154.48	154.56
5688	NYSE	MHK	Tue, Dec 23, 2014	155.57	156.47	154.45	154.77
5687	NYSE	MHK	Mon, Dec 22, 2014	155.42	155.92	153.73	154.54
5686	NYSE	MHK	Fri, Dec 19, 2014	154.96	156.00	154.57	154.96
5685	NYSE	MHK	Thu, Dec 18, 2014	153.95	154.16	152.20	153.92
5684	NYSE	MHK	Wed, Dec 17, 2014	147.50	152.09	146.88	151.71
5683	NYSE	MHK	Tue, Dec 16, 2014	151.36	151.36	143.22	146.78
5682	NYSE	MHK	Mon, Dec 15, 2014	155.60	156.48	152.18	153.24
5681	NYSE	MHK	Fri, Dec 12, 2014	155.15	156.80	153.79	153.79
5680	NYSE	MHK	Thu, Dec 11, 2014	154.84	158.58	154.39	156.62
5679	NYSE	MHK	Wed, Dec 10, 2014	157.32	157.96	153.23	153.29
5678	NYSE	MHK	Tue, Dec 9, 2014	154.58	157.80	153.97	157.60
5677	NYSE	MHK	Mon, Dec 8, 2014	155.20	157.50	155.10	156.99
5676	NYSE	MHK	Fri, Dec 5, 2014	154.71	156.97	154.44	155.49
5675	NYSE	MHK	Thu, Dec 4, 2014	152.87	155.40	152.03	154.78
5674	NYSE	MHK	Wed, Dec 3, 2014	152.87	153.67	152.09	152.88
5673	NYSE	MHK	Tue, Dec 2, 2014	152.06	153.34	152.01	152.89
5672	NYSE	MHK	Mon, Dec 1, 2014	152.39	153.50	151.71	151.99
5671	NYSE	MHK	Fri, Nov 28, 2014	151.99	154.73	151.72	153.59
5670	NYSE	MHK	Wed, Nov 26, 2014	153.27	153.27	151.66	151.80
5669	NYSE	MHK	Tue, Nov 25, 2014	153.93	155.07	152.48	152.83
5668	NYSE	MHK	Mon, Nov 24, 2014	152.41	154.69	152.17	153.89
5667	NYSE	MHK	Fri, Nov 21, 2014	149.99	152.48	149.99	151.61
5666	NYSE	MHK	Thu, Nov 20, 2014	144.50	149.84	144.26	148.36
5665	NYSE	MHK	Wed, Nov 19, 2014	142.37	146.24	142.37	145.96
5664	NYSE	MHK	Tue, Nov 18, 2014	141.80	143.35	141.80	142.72
5663	NYSE	MHK	Mon, Nov 17, 2014	143.02	143.55	141.47	141.67
5662	NYSE	MHK	Fri, Nov 14, 2014	142.25	143.81	142.25	143.47
5661	NYSE	MHK	Thu, Nov 13, 2014	143.19	143.67	142.43	143.42
5660	NYSE	MHK	Wed, Nov 12, 2014	142.63	143.64	141.91	143.22
5659	NYSE	MHK	Tue, Nov 11, 2014	143.08	143.35	142.57	143.06
5658	NYSE	MHK	Mon, Nov 10, 2014	142.80	143.65	142.38	142.71
5657	NYSE	MHK	Fri, Nov 7, 2014	142.39	143.69	141.41	142.66
5656	NYSE	MHK	Thu, Nov 6, 2014	140.18	142.31	139.13	142.15
5655	NYSE	MHK	Wed, Nov 5, 2014	140.73	141.11	139.08	139.65
5654	NYSE	MHK	Tue, Nov 4, 2014	140.09	140.32	138.22	140.13
5653	NYSE	MHK	Mon, Nov 3, 2014	142.44	142.44	139.45	140.54
5652	NYSE	MHK	Fri, Oct 31, 2014	143.50	147.03	139.04	142.04
5651	NYSE	MHK	Thu, Oct 30, 2014	134.42	135.75	133.44	135.74
5650	NYSE	MHK	Wed, Oct 29, 2014	137.00	137.57	133.62	134.66
5649	NYSE	MHK	Tue, Oct 28, 2014	134.24	137.00	134.09	137.00
5648	NYSE	MHK	Mon, Oct 27, 2014	133.80	134.95	133.26	134.29
5647	NYSE	MHK	Fri, Oct 24, 2014	135.27	135.90	133.75	134.92
5646	NYSE	MHK	Thu, Oct 23, 2014	134.15	136.57	134.15	135.32
5645	NYSE	MHK	Wed, Oct 22, 2014	133.86	135.54	133.14	133.48
5644	NYSE	MHK	Tue, Oct 21, 2014	130.47	135.20	130.47	134.84
5643	NYSE	MHK	Mon, Oct 20, 2014	128.53	130.15	128.52	130.03
5642	NYSE	MHK	Fri, Oct 17, 2014	127.21	129.73	126.31	128.83
5641	NYSE	MHK	Thu, Oct 16, 2014	123.18	127.50	123.14	126.00
5640	NYSE	MHK	Wed, Oct 15, 2014	122.95	126.25	120.37	125.62
5639	NYSE	MHK	Tue, Oct 14, 2014	124.58	126.75	124.23	125.12
5638	NYSE	MHK	Mon, Oct 13, 2014	128.11	129.22	124.73	124.82
5637	NYSE	MHK	Fri, Oct 10, 2014	129.75	130.93	128.00	128.12
5636	NYSE	MHK	Thu, Oct 9, 2014	134.40	134.55	129.94	130.01
5635	NYSE	MHK	Wed, Oct 8, 2014	132.99	134.46	130.61	134.39
5634	NYSE	MHK	Tue, Oct 7, 2014	133.19	134.23	132.37	133.33
5633	NYSE	MHK	Mon, Oct 6, 2014	135.72	136.71	134.20	134.32
5632	NYSE	MHK	Fri, Oct 3, 2014	133.31	136.27	132.94	135.54
5631	NYSE	MHK	Thu, Oct 2, 2014	131.53	132.78	130.71	132.06
5630	NYSE	MHK	Wed, Oct 1, 2014	134.67	134.67	131.29	131.81
5629	NYSE	MHK	Tue, Sep 30, 2014	136.33	136.49	134.59	134.82
5628	NYSE	MHK	Mon, Sep 29, 2014	135.44	136.46	134.62	135.97
5627	NYSE	MHK	Fri, Sep 26, 2014	136.46	137.26	135.83	136.58
5626	NYSE	MHK	Thu, Sep 25, 2014	136.91	136.91	135.00	136.37
5625	NYSE	MHK	Wed, Sep 24, 2014	135.96	137.59	134.70	136.99
5624	NYSE	MHK	Tue, Sep 23, 2014	136.58	137.52	136.18	136.22
5623	NYSE	MHK	Mon, Sep 22, 2014	140.17	140.34	137.16	137.64
5622	NYSE	MHK	Fri, Sep 19, 2014	142.93	143.40	140.15	140.53
5621	NYSE	MHK	Thu, Sep 18, 2014	142.96	143.40	141.54	142.42
5620	NYSE	MHK	Wed, Sep 17, 2014	140.90	143.83	140.84	142.86
5619	NYSE	MHK	Tue, Sep 16, 2014	140.59	141.20	139.47	140.07
5618	NYSE	MHK	Mon, Sep 15, 2014	142.43	142.56	140.23	141.42
5617	NYSE	MHK	Fri, Sep 12, 2014	145.08	145.33	140.43	142.20
5616	NYSE	MHK	Thu, Sep 11, 2014	144.72	145.55	144.24	145.26
5615	NYSE	MHK	Wed, Sep 10, 2014	145.85	146.46	144.61	145.42
5614	NYSE	MHK	Tue, Sep 9, 2014	147.38	147.77	145.62	145.82
5613	NYSE	MHK	Mon, Sep 8, 2014	147.72	148.54	146.58	147.28
5612	NYSE	MHK	Fri, Sep 5, 2014	147.01	148.28	146.51	148.12
5611	NYSE	MHK	Thu, Sep 4, 2014	146.55	149.84	146.10	147.15
5610	NYSE	MHK	Wed, Sep 3, 2014	146.92	147.20	145.78	146.26
5609	NYSE	MHK	Tue, Sep 2, 2014	146.06	146.62	145.21	146.07
5608	NYSE	MHK	Fri, Aug 29, 2014	146.02	146.82	144.92	146.02
5607	NYSE	MHK	Thu, Aug 28, 2014	145.45	146.05	143.84	145.53
5606	NYSE	MHK	Wed, Aug 27, 2014	146.21	146.95	145.59	145.93
5605	NYSE	MHK	Tue, Aug 26, 2014	146.70	147.65	146.03	146.06
5604	NYSE	MHK	Mon, Aug 25, 2014	146.79	147.09	145.54	146.70
5603	NYSE	MHK	Fri, Aug 22, 2014	145.67	147.41	145.20	146.46
5602	NYSE	MHK	Thu, Aug 21, 2014	146.13	146.51	144.69	146.12
5601	NYSE	MHK	Wed, Aug 20, 2014	144.54	146.38	144.01	146.04
5600	NYSE	MHK	Tue, Aug 19, 2014	143.50	146.24	143.39	145.30
5599	NYSE	MHK	Mon, Aug 18, 2014	140.05	142.50	140.00	142.36
5598	NYSE	MHK	Fri, Aug 15, 2014	140.53	140.74	138.22	139.39
5597	NYSE	MHK	Thu, Aug 14, 2014	136.10	139.96	136.07	139.92
5596	NYSE	MHK	Wed, Aug 13, 2014	133.78	136.04	133.63	136.01
5595	NYSE	MHK	Tue, Aug 12, 2014	134.09	135.16	132.99	133.45
5594	NYSE	MHK	Mon, Aug 11, 2014	134.75	135.47	134.07	134.58
5593	NYSE	MHK	Fri, Aug 8, 2014	130.18	134.51	129.67	134.42
5592	NYSE	MHK	Thu, Aug 7, 2014	131.21	131.61	129.62	130.00
5591	NYSE	MHK	Wed, Aug 6, 2014	128.86	130.89	128.50	130.33
5590	NYSE	MHK	Tue, Aug 5, 2014	128.46	131.75	128.00	129.54
5589	NYSE	MHK	Mon, Aug 4, 2014	126.78	128.59	126.30	128.50
5588	NYSE	MHK	Fri, Aug 1, 2014	130.30	130.30	126.28	126.43
5587	NYSE	MHK	Thu, Jul 31, 2014	125.71	126.39	123.81	124.77
5586	NYSE	MHK	Wed, Jul 30, 2014	128.50	128.50	125.68	126.72
5585	NYSE	MHK	Tue, Jul 29, 2014	126.55	128.45	126.08	127.27
5584	NYSE	MHK	Mon, Jul 28, 2014	128.94	129.54	126.31	126.48
5583	NYSE	MHK	Fri, Jul 25, 2014	129.84	130.91	129.08	129.72
5582	NYSE	MHK	Thu, Jul 24, 2014	131.91	132.38	130.04	130.43
5581	NYSE	MHK	Wed, Jul 23, 2014	132.24	133.27	131.00	131.42
5580	NYSE	MHK	Tue, Jul 22, 2014	132.58	132.58	130.93	132.25
5579	NYSE	MHK	Mon, Jul 21, 2014	130.77	131.94	130.77	131.35
5578	NYSE	MHK	Fri, Jul 18, 2014	130.65	132.03	129.90	131.83
5577	NYSE	MHK	Thu, Jul 17, 2014	131.01	131.67	130.04	130.19
5576	NYSE	MHK	Wed, Jul 16, 2014	132.05	132.62	130.78	132.32
5575	NYSE	MHK	Tue, Jul 15, 2014	131.40	132.25	130.81	131.67
5574	NYSE	MHK	Mon, Jul 14, 2014	131.44	132.14	130.59	131.47
5573	NYSE	MHK	Fri, Jul 11, 2014	129.93	132.12	129.67	130.76
5572	NYSE	MHK	Thu, Jul 10, 2014	128.14	132.79	127.77	130.37
5571	NYSE	MHK	Wed, Jul 9, 2014	137.22	138.23	134.21	134.96
5570	NYSE	MHK	Tue, Jul 8, 2014	137.47	137.74	135.97	137.02
5569	NYSE	MHK	Mon, Jul 7, 2014	138.34	138.90	137.09	137.89
5568	NYSE	MHK	Thu, Jul 3, 2014	138.25	139.68	138.07	139.49
5567	NYSE	MHK	Wed, Jul 2, 2014	139.23	140.12	137.72	137.89
5566	NYSE	MHK	Tue, Jul 1, 2014	138.40	141.00	138.40	139.56
5565	NYSE	MHK	Mon, Jun 30, 2014	136.70	138.39	135.50	138.34
5564	NYSE	MHK	Fri, Jun 27, 2014	135.56	137.33	134.77	136.88
5563	NYSE	MHK	Thu, Jun 26, 2014	136.79	136.79	133.50	135.83
5562	NYSE	MHK	Wed, Jun 25, 2014	135.05	136.60	134.61	136.38
5561	NYSE	MHK	Tue, Jun 24, 2014	133.50	137.02	133.12	135.47
5560	NYSE	MHK	Mon, Jun 23, 2014	133.32	134.97	132.95	133.50
5559	NYSE	MHK	Fri, Jun 20, 2014	133.97	133.97	132.42	133.57
5558	NYSE	MHK	Thu, Jun 19, 2014	133.34	133.66	131.82	133.19
5557	NYSE	MHK	Wed, Jun 18, 2014	132.05	133.28	129.79	133.10
5556	NYSE	MHK	Tue, Jun 17, 2014	131.49	132.48	130.77	132.00
5555	NYSE	MHK	Mon, Jun 16, 2014	132.08	132.58	131.00	132.02
5554	NYSE	MHK	Fri, Jun 13, 2014	132.52	132.90	130.47	132.17
5553	NYSE	MHK	Thu, Jun 12, 2014	134.82	135.93	132.28	132.51
5552	NYSE	MHK	Wed, Jun 11, 2014	135.40	135.64	132.58	134.91
5551	NYSE	MHK	Tue, Jun 10, 2014	135.43	136.97	135.11	135.56
5550	NYSE	MHK	Mon, Jun 9, 2014	137.32	138.77	135.67	135.71
5549	NYSE	MHK	Fri, Jun 6, 2014	136.00	137.81	135.76	136.97
5548	NYSE	MHK	Thu, Jun 5, 2014	135.19	136.00	134.17	135.61
5547	NYSE	MHK	Wed, Jun 4, 2014	135.06	135.67	134.21	134.98
5546	NYSE	MHK	Tue, Jun 3, 2014	135.90	136.47	134.96	135.71
5545	NYSE	MHK	Mon, Jun 2, 2014	135.93	136.86	135.53	136.26
5544	NYSE	MHK	Fri, May 30, 2014	135.38	135.79	134.49	135.66
5543	NYSE	MHK	Thu, May 29, 2014	138.24	138.28	134.65	135.52
5542	NYSE	MHK	Wed, May 28, 2014	138.86	139.48	137.74	137.90
5541	NYSE	MHK	Tue, May 27, 2014	136.93	138.65	136.64	138.63
5540	NYSE	MHK	Fri, May 23, 2014	133.86	136.77	133.61	136.41
5539	NYSE	MHK	Thu, May 22, 2014	133.67	134.75	133.29	134.03
5538	NYSE	MHK	Wed, May 21, 2014	133.91	134.86	132.97	133.72
5537	NYSE	MHK	Tue, May 20, 2014	133.37	134.62	133.18	133.69
5536	NYSE	MHK	Mon, May 19, 2014	131.55	133.87	131.23	133.44
5535	NYSE	MHK	Fri, May 16, 2014	133.02	133.17	131.35	132.01
5534	NYSE	MHK	Thu, May 15, 2014	134.00	134.98	131.19	132.09
5533	NYSE	MHK	Wed, May 14, 2014	139.31	139.31	134.78	135.00
5532	NYSE	MHK	Tue, May 13, 2014	139.36	141.21	139.15	139.48
5531	NYSE	MHK	Mon, May 12, 2014	136.90	140.14	136.46	139.44
5530	NYSE	MHK	Fri, May 9, 2014	135.86	136.59	134.77	135.73
5529	NYSE	MHK	Thu, May 8, 2014	137.25	138.65	135.39	136.02
5528	NYSE	MHK	Wed, May 7, 2014	137.47	137.96	135.28	137.50
5527	NYSE	MHK	Tue, May 6, 2014	139.19	139.75	136.89	137.15
5526	NYSE	MHK	Mon, May 5, 2014	139.48	140.51	137.53	140.04
5525	NYSE	MHK	Fri, May 2, 2014	140.32	143.50	140.00	140.94
5524	NYSE	MHK	Thu, May 1, 2014	132.31	134.88	131.64	133.32
5523	NYSE	MHK	Wed, Apr 30, 2014	132.35	133.47	131.77	132.41
5522	NYSE	MHK	Tue, Apr 29, 2014	134.08	134.62	131.80	132.98
5521	NYSE	MHK	Mon, Apr 28, 2014	134.18	135.47	131.08	133.44
5520	NYSE	MHK	Fri, Apr 25, 2014	136.93	136.93	132.72	133.20
5519	NYSE	MHK	Thu, Apr 24, 2014	137.27	138.07	135.63	137.62
5518	NYSE	MHK	Wed, Apr 23, 2014	137.44	138.01	135.63	136.57
5517	NYSE	MHK	Tue, Apr 22, 2014	136.12	138.23	135.99	137.77
5516	NYSE	MHK	Mon, Apr 21, 2014	135.34	136.15	134.54	136.08
5515	NYSE	MHK	Thu, Apr 17, 2014	135.01	135.72	134.32	134.82
5514	NYSE	MHK	Wed, Apr 16, 2014	135.57	136.99	134.59	135.47
5513	NYSE	MHK	Tue, Apr 15, 2014	133.42	136.05	132.90	134.89
5512	NYSE	MHK	Mon, Apr 14, 2014	132.03	134.24	131.42	133.28
5511	NYSE	MHK	Fri, Apr 11, 2014	130.98	132.51	129.85	131.03
5510	NYSE	MHK	Thu, Apr 10, 2014	134.89	136.01	132.62	132.64
5509	NYSE	MHK	Wed, Apr 9, 2014	131.00	135.21	130.76	134.95
5508	NYSE	MHK	Tue, Apr 8, 2014	131.28	131.92	128.54	130.62
5507	NYSE	MHK	Mon, Apr 7, 2014	135.80	135.99	130.14	131.25
5506	NYSE	MHK	Fri, Apr 4, 2014	136.70	139.90	135.94	136.01
5505	NYSE	MHK	Thu, Apr 3, 2014	138.49	138.49	135.41	136.07
5504	NYSE	MHK	Wed, Apr 2, 2014	137.39	138.95	136.82	137.97
5503	NYSE	MHK	Tue, Apr 1, 2014	136.80	139.89	135.98	137.38
5502	NYSE	MHK	Mon, Mar 31, 2014	135.51	136.37	133.58	135.98
5501	NYSE	MHK	Fri, Mar 28, 2014	134.03	135.10	132.92	134.73
5500	NYSE	MHK	Thu, Mar 27, 2014	135.11	135.26	132.87	133.39
5499	NYSE	MHK	Wed, Mar 26, 2014	138.89	139.57	135.02	135.04
5498	NYSE	MHK	Tue, Mar 25, 2014	137.74	138.80	137.68	138.08
5497	NYSE	MHK	Mon, Mar 24, 2014	139.15	139.22	135.47	137.20
5496	NYSE	MHK	Fri, Mar 21, 2014	140.42	140.92	138.32	138.59
5495	NYSE	MHK	Thu, Mar 20, 2014	141.27	142.03	139.50	140.40
5494	NYSE	MHK	Wed, Mar 19, 2014	143.40	144.63	140.53	141.87
5493	NYSE	MHK	Tue, Mar 18, 2014	140.50	142.57	140.33	142.20
5492	NYSE	MHK	Mon, Mar 17, 2014	140.03	141.56	139.80	140.38
5491	NYSE	MHK	Fri, Mar 14, 2014	138.71	139.77	137.75	139.40
5490	NYSE	MHK	Thu, Mar 13, 2014	142.63	142.82	138.27	138.96
5489	NYSE	MHK	Wed, Mar 12, 2014	141.43	143.21	141.12	141.77
5488	NYSE	MHK	Tue, Mar 11, 2014	144.12	144.70	142.98	143.75
5487	NYSE	MHK	Mon, Mar 10, 2014	144.40	144.78	142.96	143.52
5486	NYSE	MHK	Fri, Mar 7, 2014	145.51	145.51	143.83	144.68
5485	NYSE	MHK	Thu, Mar 6, 2014	142.91	144.77	142.91	144.51
5484	NYSE	MHK	Wed, Mar 5, 2014	142.25	142.83	141.14	142.51
5483	NYSE	MHK	Tue, Mar 4, 2014	142.26	143.22	141.18	142.36
5482	NYSE	MHK	Mon, Mar 3, 2014	140.03	140.99	139.17	140.07
5481	NYSE	MHK	Fri, Feb 28, 2014	143.69	145.00	140.71	141.53
5480	NYSE	MHK	Thu, Feb 27, 2014	142.92	143.92	142.47	143.88
5479	NYSE	MHK	Wed, Feb 26, 2014	141.38	144.78	140.64	143.36
5478	NYSE	MHK	Tue, Feb 25, 2014	139.42	140.96	138.61	140.91
5477	NYSE	MHK	Mon, Feb 24, 2014	143.77	144.33	138.75	139.24
5476	NYSE	MHK	Fri, Feb 21, 2014	138.27	146.23	138.27	143.41
5475	NYSE	MHK	Thu, Feb 20, 2014	143.78	146.05	142.88	145.94
5474	NYSE	MHK	Wed, Feb 19, 2014	144.50	145.27	143.55	144.04
5473	NYSE	MHK	Tue, Feb 18, 2014	147.72	147.94	144.59	144.73
5472	NYSE	MHK	Fri, Feb 14, 2014	145.53	147.29	144.84	147.10
5471	NYSE	MHK	Thu, Feb 13, 2014	143.49	146.03	142.94	145.68
5470	NYSE	MHK	Wed, Feb 12, 2014	145.77	147.02	144.27	144.86
5469	NYSE	MHK	Tue, Feb 11, 2014	145.03	146.34	144.35	145.52
5468	NYSE	MHK	Mon, Feb 10, 2014	147.36	147.78	144.03	145.03
5467	NYSE	MHK	Fri, Feb 7, 2014	146.56	148.43	145.82	147.61
5466	NYSE	MHK	Thu, Feb 6, 2014	141.74	146.52	141.70	145.56
5465	NYSE	MHK	Wed, Feb 5, 2014	139.38	142.20	139.02	141.63
5464	NYSE	MHK	Tue, Feb 4, 2014	138.20	140.84	137.22	140.22
5463	NYSE	MHK	Mon, Feb 3, 2014	142.07	142.60	137.26	137.76
5462	NYSE	MHK	Fri, Jan 31, 2014	138.41	143.68	138.41	142.18
5461	NYSE	MHK	Thu, Jan 30, 2014	143.55	143.70	139.75	141.14
5460	NYSE	MHK	Wed, Jan 29, 2014	141.03	142.57	139.95	141.25
5459	NYSE	MHK	Tue, Jan 28, 2014	141.80	143.31	141.57	142.60
5458	NYSE	MHK	Mon, Jan 27, 2014	143.24	144.97	140.50	141.80
5457	NYSE	MHK	Fri, Jan 24, 2014	146.15	146.50	141.36	141.36
5456	NYSE	MHK	Thu, Jan 23, 2014	155.48	155.48	145.80	147.85
5455	NYSE	MHK	Wed, Jan 22, 2014	146.44	148.88	145.73	148.48
5454	NYSE	MHK	Tue, Jan 21, 2014	147.23	147.99	145.18	146.23
5453	NYSE	MHK	Fri, Jan 17, 2014	149.47	149.88	146.48	146.76
5452	NYSE	MHK	Thu, Jan 16, 2014	149.07	150.20	148.03	149.58
5451	NYSE	MHK	Wed, Jan 15, 2014	148.96	149.47	147.83	149.34
5450	NYSE	MHK	Tue, Jan 14, 2014	146.99	149.15	146.19	149.12
5449	NYSE	MHK	Mon, Jan 13, 2014	149.08	149.08	146.06	146.69
5448	NYSE	MHK	Fri, Jan 10, 2014	146.71	149.25	146.67	148.23
5447	NYSE	MHK	Thu, Jan 9, 2014	148.12	148.31	145.58	146.03
5446	NYSE	MHK	Wed, Jan 8, 2014	145.69	147.83	145.50	147.10
5445	NYSE	MHK	Tue, Jan 7, 2014	147.62	147.91	145.50	145.69
5444	NYSE	MHK	Mon, Jan 6, 2014	149.87	150.05	146.80	147.34
5443	NYSE	MHK	Fri, Jan 3, 2014	149.19	150.26	148.93	149.45
5442	NYSE	MHK	Thu, Jan 2, 2014	148.72	149.66	147.78	149.11
5441	NYSE	MHK	Tue, Dec 31, 2013	147.91	149.01	147.25	148.90
5440	NYSE	MHK	Mon, Dec 30, 2013	146.54	148.00	146.54	147.47
5439	NYSE	MHK	Fri, Dec 27, 2013	146.52	146.75	145.33	146.75
5438	NYSE	MHK	Thu, Dec 26, 2013	146.79	147.33	145.61	146.33
5437	NYSE	MHK	Tue, Dec 24, 2013	145.83	147.26	145.63	146.36
5436	NYSE	MHK	Mon, Dec 23, 2013	142.53	145.81	142.00	145.43
5435	NYSE	MHK	Fri, Dec 20, 2013	143.00	144.39	141.44	141.44
5434	NYSE	MHK	Thu, Dec 19, 2013	145.53	146.00	142.56	143.50
5433	NYSE	MHK	Wed, Dec 18, 2013	140.67	146.69	140.30	146.47
5432	NYSE	MHK	Tue, Dec 17, 2013	140.67	140.89	138.26	139.80
5431	NYSE	MHK	Mon, Dec 16, 2013	140.38	142.30	140.20	140.86
5430	NYSE	MHK	Fri, Dec 13, 2013	140.64	141.81	139.43	139.64
5429	NYSE	MHK	Thu, Dec 12, 2013	141.43	141.87	139.93	140.64
5428	NYSE	MHK	Wed, Dec 11, 2013	140.86	141.52	138.17	139.52
5427	NYSE	MHK	Tue, Dec 10, 2013	142.99	144.56	140.73	141.02
5426	NYSE	MHK	Mon, Dec 9, 2013	141.24	145.05	140.66	143.27
5425	NYSE	MHK	Fri, Dec 6, 2013	139.79	140.23	137.29	138.95
5424	NYSE	MHK	Thu, Dec 5, 2013	135.64	137.58	134.04	137.47
5423	NYSE	MHK	Wed, Dec 4, 2013	136.99	137.30	134.16	135.83
5422	NYSE	MHK	Tue, Dec 3, 2013	135.94	138.95	134.94	137.56
5421	NYSE	MHK	Mon, Dec 2, 2013	140.34	141.85	136.89	137.68
5420	NYSE	MHK	Fri, Nov 29, 2013	140.90	142.08	139.95	140.02
5419	NYSE	MHK	Wed, Nov 27, 2013	142.82	143.68	140.88	140.95
5418	NYSE	MHK	Tue, Nov 26, 2013	141.54	143.07	141.39	142.22
5417	NYSE	MHK	Mon, Nov 25, 2013	142.71	142.71	140.51	141.21
5416	NYSE	MHK	Fri, Nov 22, 2013	143.39	144.67	140.99	142.32
5415	NYSE	MHK	Thu, Nov 21, 2013	139.22	143.78	139.06	143.58
5414	NYSE	MHK	Wed, Nov 20, 2013	140.57	141.98	138.67	139.37
5413	NYSE	MHK	Tue, Nov 19, 2013	141.69	143.25	139.32	139.75
5412	NYSE	MHK	Mon, Nov 18, 2013	144.84	145.34	140.51	140.98
5411	NYSE	MHK	Fri, Nov 15, 2013	142.36	144.89	141.74	144.68
5410	NYSE	MHK	Thu, Nov 14, 2013	139.51	143.94	139.34	142.46
5409	NYSE	MHK	Wed, Nov 13, 2013	136.15	139.89	135.60	139.60
5408	NYSE	MHK	Tue, Nov 12, 2013	134.90	136.83	134.10	136.76
5407	NYSE	MHK	Mon, Nov 11, 2013	134.45	136.33	134.07	135.21
5406	NYSE	MHK	Fri, Nov 8, 2013	133.41	135.51	132.06	134.30
5405	NYSE	MHK	Thu, Nov 7, 2013	135.88	136.84	133.51	133.62
5404	NYSE	MHK	Wed, Nov 6, 2013	136.10	137.18	134.56	135.17
5403	NYSE	MHK	Tue, Nov 5, 2013	137.12	137.64	135.53	135.80
5402	NYSE	MHK	Mon, Nov 4, 2013	137.94	138.19	136.47	137.64
5401	NYSE	MHK	Fri, Nov 1, 2013	137.00	141.19	136.63	137.56
5400	NYSE	MHK	Thu, Oct 31, 2013	133.16	133.97	130.79	132.42
5399	NYSE	MHK	Wed, Oct 30, 2013	134.14	135.16	131.70	132.92
5398	NYSE	MHK	Tue, Oct 29, 2013	132.52	134.10	130.85	134.08
5397	NYSE	MHK	Mon, Oct 28, 2013	131.68	132.60	130.39	132.27
5396	NYSE	MHK	Fri, Oct 25, 2013	131.67	133.02	131.46	131.78
5395	NYSE	MHK	Thu, Oct 24, 2013	127.97	132.26	127.94	131.73
5394	NYSE	MHK	Wed, Oct 23, 2013	127.44	128.59	126.70	128.26
5393	NYSE	MHK	Tue, Oct 22, 2013	125.99	128.52	125.65	127.64
5392	NYSE	MHK	Mon, Oct 21, 2013	124.24	125.21	122.74	125.01
5391	NYSE	MHK	Fri, Oct 18, 2013	125.26	125.78	123.13	124.28
5390	NYSE	MHK	Thu, Oct 17, 2013	132.06	125.59	119.59	124.96
5389	NYSE	MHK	Wed, Oct 16, 2013	126.88	127.25	123.76	126.34
5388	NYSE	MHK	Tue, Oct 15, 2013	128.54	129.99	125.07	125.86
5387	NYSE	MHK	Mon, Oct 14, 2013	128.25	129.23	126.87	128.98
5386	NYSE	MHK	Fri, Oct 11, 2013	129.61	131.07	128.95	129.95
5385	NYSE	MHK	Thu, Oct 10, 2013	127.14	128.88	126.91	128.88
5384	NYSE	MHK	Wed, Oct 9, 2013	125.54	127.00	123.08	125.46
5383	NYSE	MHK	Tue, Oct 8, 2013	127.17	127.59	124.22	125.00
5382	NYSE	MHK	Mon, Oct 7, 2013	129.34	130.17	127.38	127.41
5381	NYSE	MHK	Fri, Oct 4, 2013	130.72	131.54	129.87	130.70
5380	NYSE	MHK	Thu, Oct 3, 2013	133.57	134.27	129.88	130.87
5379	NYSE	MHK	Wed, Oct 2, 2013	132.64	133.85	130.62	133.79
5378	NYSE	MHK	Tue, Oct 1, 2013	130.09	133.53	130.09	133.42
5377	NYSE	MHK	Mon, Sep 30, 2013	128.44	130.60	128.44	130.25
5376	NYSE	MHK	Fri, Sep 27, 2013	128.38	130.52	127.91	130.09
5375	NYSE	MHK	Thu, Sep 26, 2013	129.76	130.44	127.75	129.54
5374	NYSE	MHK	Wed, Sep 25, 2013	129.56	130.67	128.07	129.20
5373	NYSE	MHK	Tue, Sep 24, 2013	127.81	130.62	126.92	129.32
5372	NYSE	MHK	Mon, Sep 23, 2013	130.71	130.71	126.59	127.81
5371	NYSE	MHK	Fri, Sep 20, 2013	133.98	133.99	130.45	130.45
5370	NYSE	MHK	Thu, Sep 19, 2013	133.85	134.75	132.43	133.52
5369	NYSE	MHK	Wed, Sep 18, 2013	129.62	133.59	128.31	133.06
5368	NYSE	MHK	Tue, Sep 17, 2013	128.90	130.38	128.75	130.00
5367	NYSE	MHK	Mon, Sep 16, 2013	129.68	130.41	128.14	128.90
5366	NYSE	MHK	Fri, Sep 13, 2013	127.00	128.31	126.12	127.69
5365	NYSE	MHK	Thu, Sep 12, 2013	127.19	129.90	126.53	126.87
5364	NYSE	MHK	Wed, Sep 11, 2013	125.91	127.59	124.64	127.59
5363	NYSE	MHK	Tue, Sep 10, 2013	125.22	126.05	124.27	125.80
5362	NYSE	MHK	Mon, Sep 9, 2013	121.72	125.17	121.51	124.98
5361	NYSE	MHK	Fri, Sep 6, 2013	120.11	123.26	117.87	121.38
5360	NYSE	MHK	Thu, Sep 5, 2013	117.77	118.83	117.11	117.19
5359	NYSE	MHK	Wed, Sep 4, 2013	117.49	118.71	116.38	118.08
5358	NYSE	MHK	Tue, Sep 3, 2013	118.86	122.90	115.99	117.64
5357	NYSE	MHK	Fri, Aug 30, 2013	120.05	120.71	117.22	117.49
5356	NYSE	MHK	Thu, Aug 29, 2013	119.68	122.11	119.06	120.07
5355	NYSE	MHK	Wed, Aug 28, 2013	120.00	121.00	117.72	118.34
5354	NYSE	MHK	Tue, Aug 27, 2013	122.23	124.04	119.90	120.15
5353	NYSE	MHK	Mon, Aug 26, 2013	123.16	125.23	122.58	124.29
5352	NYSE	MHK	Fri, Aug 23, 2013	126.13	126.13	122.40	123.05
5351	NYSE	MHK	Thu, Aug 22, 2013	123.42	126.24	123.11	125.33
5350	NYSE	MHK	Wed, Aug 21, 2013	123.61	125.18	122.48	123.20
5349	NYSE	MHK	Tue, Aug 20, 2013	120.00	124.70	120.00	124.08
5348	NYSE	MHK	Mon, Aug 19, 2013	121.66	121.94	119.56	119.59
5347	NYSE	MHK	Fri, Aug 16, 2013	122.19	124.34	121.71	121.96
5346	NYSE	MHK	Thu, Aug 15, 2013	121.69	122.54	120.16	122.09
5345	NYSE	MHK	Wed, Aug 14, 2013	127.19	127.39	123.85	124.35
5344	NYSE	MHK	Tue, Aug 13, 2013	128.71	128.97	125.94	127.43
5343	NYSE	MHK	Mon, Aug 12, 2013	126.52	130.25	126.40	128.68
5342	NYSE	MHK	Fri, Aug 9, 2013	128.12	129.16	126.85	128.00
5341	NYSE	MHK	Thu, Aug 8, 2013	128.73	129.20	127.06	128.47
5340	NYSE	MHK	Wed, Aug 7, 2013	128.83	128.83	125.75	126.42
5339	NYSE	MHK	Tue, Aug 6, 2013	129.71	129.93	126.56	127.86
5338	NYSE	MHK	Mon, Aug 5, 2013	129.15	130.70	128.66	129.97
5337	NYSE	MHK	Fri, Aug 2, 2013	134.00	134.21	128.71	129.97
5336	NYSE	MHK	Thu, Aug 1, 2013	119.98	123.06	119.98	121.29
5335	NYSE	MHK	Wed, Jul 31, 2013	117.87	120.11	116.60	118.99
5334	NYSE	MHK	Tue, Jul 30, 2013	116.55	117.98	114.92	117.56
5333	NYSE	MHK	Mon, Jul 29, 2013	114.38	116.33	113.94	114.60
5332	NYSE	MHK	Fri, Jul 26, 2013	114.30	115.54	114.00	114.42
5331	NYSE	MHK	Thu, Jul 25, 2013	114.20	115.84	112.58	115.02
5330	NYSE	MHK	Wed, Jul 24, 2013	117.73	118.60	115.65	116.50
5329	NYSE	MHK	Tue, Jul 23, 2013	116.08	117.38	115.59	117.25
5328	NYSE	MHK	Mon, Jul 22, 2013	117.79	118.56	115.26	115.79
5327	NYSE	MHK	Fri, Jul 19, 2013	117.51	119.00	116.82	117.76
5326	NYSE	MHK	Thu, Jul 18, 2013	117.75	119.19	116.83	117.60
5325	NYSE	MHK	Wed, Jul 17, 2013	117.28	118.04	115.29	117.64
5324	NYSE	MHK	Tue, Jul 16, 2013	117.42	117.98	115.22	117.04
5323	NYSE	MHK	Mon, Jul 15, 2013	116.98	118.00	116.59	117.52
5322	NYSE	MHK	Fri, Jul 12, 2013	116.31	117.75	115.62	117.03
5321	NYSE	MHK	Thu, Jul 11, 2013	116.42	117.24	114.52	116.46
5320	NYSE	MHK	Wed, Jul 10, 2013	113.42	114.70	111.79	112.77
5319	NYSE	MHK	Tue, Jul 9, 2013	109.82	113.55	109.29	113.42
5318	NYSE	MHK	Mon, Jul 8, 2013	112.39	112.39	108.89	109.03
5317	NYSE	MHK	Fri, Jul 5, 2013	112.25	112.34	109.05	111.58
5316	NYSE	MHK	Wed, Jul 3, 2013	110.18	112.27	110.00	111.58
5315	NYSE	MHK	Tue, Jul 2, 2013	112.08	112.78	110.21	110.60
5314	NYSE	MHK	Mon, Jul 1, 2013	112.85	114.02	111.95	112.10
5313	NYSE	MHK	Fri, Jun 28, 2013	113.24	113.53	111.04	112.49
5312	NYSE	MHK	Thu, Jun 27, 2013	111.73	114.01	110.61	113.67
5311	NYSE	MHK	Wed, Jun 26, 2013	111.49	112.31	109.53	110.12
5310	NYSE	MHK	Tue, Jun 25, 2013	108.35	111.44	108.18	110.23
5309	NYSE	MHK	Mon, Jun 24, 2013	106.46	108.20	103.97	106.36
5308	NYSE	MHK	Fri, Jun 21, 2013	109.85	110.69	106.25	108.95
5307	NYSE	MHK	Thu, Jun 20, 2013	112.90	113.35	108.89	109.89
5306	NYSE	MHK	Wed, Jun 19, 2013	114.57	117.48	114.57	114.63
5305	NYSE	MHK	Tue, Jun 18, 2013	113.60	114.94	112.81	114.71
5304	NYSE	MHK	Mon, Jun 17, 2013	111.78	115.41	111.47	113.23
5303	NYSE	MHK	Fri, Jun 14, 2013	111.03	113.50	110.20	111.08
5302	NYSE	MHK	Thu, Jun 13, 2013	106.34	111.60	106.34	111.16
5301	NYSE	MHK	Wed, Jun 12, 2013	108.53	108.92	106.27	106.45
5300	NYSE	MHK	Tue, Jun 11, 2013	108.28	110.19	107.07	107.22
5299	NYSE	MHK	Mon, Jun 10, 2013	112.17	112.62	109.05	110.36
5298	NYSE	MHK	Fri, Jun 7, 2013	111.46	111.87	108.31	111.64
5297	NYSE	MHK	Thu, Jun 6, 2013	106.47	109.90	106.00	109.85
5296	NYSE	MHK	Wed, Jun 5, 2013	106.43	109.56	104.91	106.08
5295	NYSE	MHK	Tue, Jun 4, 2013	108.87	110.11	103.74	107.00
5294	NYSE	MHK	Mon, Jun 3, 2013	111.59	112.29	106.21	108.64
5293	NYSE	MHK	Fri, May 31, 2013	112.74	113.66	111.16	111.17
5292	NYSE	MHK	Thu, May 30, 2013	113.87	114.98	112.91	113.35
5291	NYSE	MHK	Wed, May 29, 2013	115.60	115.68	112.11	113.64
5290	NYSE	MHK	Tue, May 28, 2013	116.00	117.32	115.47	116.63
5289	NYSE	MHK	Fri, May 24, 2013	113.46	114.36	112.80	114.23
5288	NYSE	MHK	Thu, May 23, 2013	112.76	115.52	111.81	114.25
5287	NYSE	MHK	Wed, May 22, 2013	116.23	118.12	113.27	113.93
5286	NYSE	MHK	Tue, May 21, 2013	115.50	117.07	114.41	115.63
5285	NYSE	MHK	Mon, May 20, 2013	117.57	118.05	115.07	115.59
5284	NYSE	MHK	Fri, May 17, 2013	117.79	118.23	116.49	117.90
5283	NYSE	MHK	Thu, May 16, 2013	119.00	119.64	116.75	116.85
5282	NYSE	MHK	Wed, May 15, 2013	119.35	119.84	118.69	119.42
5281	NYSE	MHK	Tue, May 14, 2013	118.60	120.70	118.60	119.53
5280	NYSE	MHK	Mon, May 13, 2013	117.99	118.80	117.61	118.63
5279	NYSE	MHK	Fri, May 10, 2013	117.67	118.58	117.67	118.04
5278	NYSE	MHK	Thu, May 9, 2013	116.57	118.43	116.57	117.66
5277	NYSE	MHK	Wed, May 8, 2013	115.55	117.22	114.89	117.10
5276	NYSE	MHK	Tue, May 7, 2013	114.98	115.32	113.81	115.22
5275	NYSE	MHK	Mon, May 6, 2013	115.50	115.56	114.62	115.00
5274	NYSE	MHK	Fri, May 3, 2013	112.95	119.88	112.95	115.50
5273	NYSE	MHK	Thu, May 2, 2013	108.95	109.97	106.39	108.54
5272	NYSE	MHK	Wed, May 1, 2013	110.16	111.50	107.92	108.16
5271	NYSE	MHK	Tue, Apr 30, 2013	112.01	113.04	110.01	110.88
5270	NYSE	MHK	Mon, Apr 29, 2013	113.70	114.65	111.69	112.36
5269	NYSE	MHK	Fri, Apr 26, 2013	113.98	114.46	112.57	113.36
5268	NYSE	MHK	Thu, Apr 25, 2013	114.34	115.91	113.42	113.75
5267	NYSE	MHK	Wed, Apr 24, 2013	116.10	116.71	113.80	113.98
5266	NYSE	MHK	Tue, Apr 23, 2013	113.72	115.62	113.35	115.00
5265	NYSE	MHK	Mon, Apr 22, 2013	111.68	112.78	109.29	112.72
5264	NYSE	MHK	Fri, Apr 19, 2013	109.06	111.89	108.42	111.46
5263	NYSE	MHK	Thu, Apr 18, 2013	110.94	111.23	108.32	108.58
5262	NYSE	MHK	Wed, Apr 17, 2013	112.88	112.88	109.07	110.81
5261	NYSE	MHK	Tue, Apr 16, 2013	111.19	113.85	109.91	113.58
5260	NYSE	MHK	Mon, Apr 15, 2013	115.06	115.95	109.46	109.63
5259	NYSE	MHK	Fri, Apr 12, 2013	116.19	117.97	115.86	116.27
5258	NYSE	MHK	Thu, Apr 11, 2013	114.45	117.22	114.05	116.63
5257	NYSE	MHK	Wed, Apr 10, 2013	113.99	114.45	112.35	114.23
5256	NYSE	MHK	Tue, Apr 9, 2013	113.57	114.22	111.88	113.50
5255	NYSE	MHK	Mon, Apr 8, 2013	111.71	113.40	111.46	113.21
5254	NYSE	MHK	Fri, Apr 5, 2013	105.97	112.50	105.02	112.04
5253	NYSE	MHK	Thu, Apr 4, 2013	109.66	110.50	108.07	108.73
5252	NYSE	MHK	Wed, Apr 3, 2013	111.66	111.83	107.26	109.21
5251	NYSE	MHK	Tue, Apr 2, 2013	112.61	113.24	110.61	111.32
5250	NYSE	MHK	Mon, Apr 1, 2013	113.12	114.23	111.26	112.34
5249	NYSE	MHK	Thu, Mar 28, 2013	112.67	114.08	112.35	113.12
5248	NYSE	MHK	Wed, Mar 27, 2013	111.66	112.84	111.27	112.50
5247	NYSE	MHK	Tue, Mar 26, 2013	111.35	113.25	111.35	113.00
5246	NYSE	MHK	Mon, Mar 25, 2013	110.86	113.35	110.13	110.91
5245	NYSE	MHK	Fri, Mar 22, 2013	111.91	112.57	110.13	110.41
5244	NYSE	MHK	Thu, Mar 21, 2013	113.38	114.06	110.88	111.29
5243	NYSE	MHK	Wed, Mar 20, 2013	113.59	115.32	113.14	114.59
5242	NYSE	MHK	Tue, Mar 19, 2013	114.54	115.00	111.36	112.64
5241	NYSE	MHK	Mon, Mar 18, 2013	112.03	114.59	111.72	113.96
5240	NYSE	MHK	Fri, Mar 15, 2013	113.30	114.16	112.75	113.62
5239	NYSE	MHK	Thu, Mar 14, 2013	112.74	113.54	112.39	113.52
5238	NYSE	MHK	Wed, Mar 13, 2013	112.50	113.27	112.11	112.59
5237	NYSE	MHK	Tue, Mar 12, 2013	112.75	112.92	111.74	112.49
5236	NYSE	MHK	Mon, Mar 11, 2013	112.20	113.45	112.09	112.77
5235	NYSE	MHK	Fri, Mar 8, 2013	113.15	113.73	111.23	112.30
5234	NYSE	MHK	Thu, Mar 7, 2013	111.28	112.25	110.77	111.96
5233	NYSE	MHK	Wed, Mar 6, 2013	110.54	111.86	110.13	111.36
5232	NYSE	MHK	Tue, Mar 5, 2013	108.24	110.50	108.24	110.25
5231	NYSE	MHK	Mon, Mar 4, 2013	105.96	109.22	105.96	108.05
5230	NYSE	MHK	Fri, Mar 1, 2013	105.08	107.39	104.28	106.43
5229	NYSE	MHK	Thu, Feb 28, 2013	106.13	107.96	105.71	106.02
5228	NYSE	MHK	Wed, Feb 27, 2013	104.52	107.52	104.34	106.15
5227	NYSE	MHK	Tue, Feb 26, 2013	101.71	104.87	101.41	104.61
5226	NYSE	MHK	Mon, Feb 25, 2013	107.60	107.99	101.26	101.50
5225	NYSE	MHK	Fri, Feb 22, 2013	102.22	107.01	102.11	106.74
5224	NYSE	MHK	Thu, Feb 21, 2013	104.00	105.00	100.96	102.21
5223	NYSE	MHK	Wed, Feb 20, 2013	108.50	108.70	103.45	103.50
5222	NYSE	MHK	Tue, Feb 19, 2013	107.76	109.30	106.92	108.78
5221	NYSE	MHK	Fri, Feb 15, 2013	107.03	108.92	107.03	107.80
5220	NYSE	MHK	Thu, Feb 14, 2013	107.34	108.80	106.86	107.05
5219	NYSE	MHK	Wed, Feb 13, 2013	106.48	107.64	105.99	107.57
5218	NYSE	MHK	Tue, Feb 12, 2013	104.91	107.21	104.76	106.38
5217	NYSE	MHK	Mon, Feb 11, 2013	103.04	104.99	102.86	104.84
5216	NYSE	MHK	Fri, Feb 8, 2013	101.73	103.27	101.73	103.11
5215	NYSE	MHK	Thu, Feb 7, 2013	103.17	103.17	100.52	101.74
5214	NYSE	MHK	Wed, Feb 6, 2013	102.74	103.17	101.73	102.71
5213	NYSE	MHK	Tue, Feb 5, 2013	103.26	103.95	102.35	103.15
5212	NYSE	MHK	Mon, Feb 4, 2013	101.46	103.18	101.40	102.27
5211	NYSE	MHK	Fri, Feb 1, 2013	102.65	105.00	102.31	102.42
5210	NYSE	MHK	Thu, Jan 31, 2013	101.50	102.34	100.63	101.66
5209	NYSE	MHK	Wed, Jan 30, 2013	104.75	105.26	101.69	101.99
5208	NYSE	MHK	Tue, Jan 29, 2013	103.67	104.82	102.74	104.56
5207	NYSE	MHK	Mon, Jan 28, 2013	102.47	103.93	102.14	102.77
5206	NYSE	MHK	Fri, Jan 25, 2013	100.96	102.52	100.13	102.47
5205	NYSE	MHK	Thu, Jan 24, 2013	98.40	101.20	98.40	100.70
5204	NYSE	MHK	Wed, Jan 23, 2013	97.00	98.85	96.94	98.83
5203	NYSE	MHK	Tue, Jan 22, 2013	98.47	98.47	96.70	97.15
5202	NYSE	MHK	Fri, Jan 18, 2013	97.19	97.29	95.38	96.30
5201	NYSE	MHK	Thu, Jan 17, 2013	95.11	97.05	94.69	96.88
5200	NYSE	MHK	Wed, Jan 16, 2013	93.86	94.57	93.43	93.60
5199	NYSE	MHK	Tue, Jan 15, 2013	93.45	94.32	93.45	94.16
5198	NYSE	MHK	Mon, Jan 14, 2013	94.17	94.82	93.59	94.08
5197	NYSE	MHK	Fri, Jan 11, 2013	94.85	95.61	93.72	94.23
5196	NYSE	MHK	Thu, Jan 10, 2013	95.00	95.00	93.38	94.43
5195	NYSE	MHK	Wed, Jan 9, 2013	93.71	94.78	93.46	94.53
5194	NYSE	MHK	Tue, Jan 8, 2013	92.71	93.39	91.30	93.30
5193	NYSE	MHK	Mon, Jan 7, 2013	93.43	93.73	92.36	92.74
5192	NYSE	MHK	Fri, Jan 4, 2013	93.32	94.09	93.15	93.52
5191	NYSE	MHK	Thu, Jan 3, 2013	93.00	94.15	92.66	93.27
5190	NYSE	MHK	Wed, Jan 2, 2013	92.48	93.57	92.03	93.17
5189	NYSE	MHK	Mon, Dec 31, 2012	89.41	90.51	89.08	90.47
5188	NYSE	MHK	Fri, Dec 28, 2012	89.30	90.08	88.90	89.44
5187	NYSE	MHK	Thu, Dec 27, 2012	89.65	90.12	88.41	89.82
5186	NYSE	MHK	Wed, Dec 26, 2012	90.11	90.74	89.53	89.63
5185	NYSE	MHK	Mon, Dec 24, 2012	91.30	91.54	89.14	90.04
5184	NYSE	MHK	Fri, Dec 21, 2012	86.81	93.95	86.54	91.29
5183	NYSE	MHK	Thu, Dec 20, 2012	84.57	87.93	84.46	87.04
5182	NYSE	MHK	Wed, Dec 19, 2012	85.15	85.55	84.04	84.27
5181	NYSE	MHK	Tue, Dec 18, 2012	82.39	85.16	81.96	85.08
5180	NYSE	MHK	Mon, Dec 17, 2012	81.73	82.43	81.19	81.96
5179	NYSE	MHK	Fri, Dec 14, 2012	81.25	82.10	80.86	81.50
5178	NYSE	MHK	Thu, Dec 13, 2012	81.84	82.35	80.63	81.47
5177	NYSE	MHK	Wed, Dec 12, 2012	81.98	82.84	81.24	81.72
5176	NYSE	MHK	Tue, Dec 11, 2012	82.27	82.44	81.00	81.55
5175	NYSE	MHK	Mon, Dec 10, 2012	82.82	83.51	81.50	82.09
5174	NYSE	MHK	Fri, Dec 7, 2012	83.80	84.17	82.41	82.84
5173	NYSE	MHK	Thu, Dec 6, 2012	83.18	83.76	81.89	83.38
5172	NYSE	MHK	Wed, Dec 5, 2012	86.00	86.24	82.77	82.94
5171	NYSE	MHK	Tue, Dec 4, 2012	86.13	86.37	84.80	85.87
5170	NYSE	MHK	Mon, Dec 3, 2012	86.31	86.77	85.40	85.81
5169	NYSE	MHK	Fri, Nov 30, 2012	85.95	86.07	85.41	85.99
5168	NYSE	MHK	Thu, Nov 29, 2012	85.38	86.70	85.34	85.95
5167	NYSE	MHK	Wed, Nov 28, 2012	84.68	85.22	83.47	85.01
5166	NYSE	MHK	Tue, Nov 27, 2012	84.72	85.94	84.72	84.92
5165	NYSE	MHK	Mon, Nov 26, 2012	86.76	87.21	84.97	85.04
5164	NYSE	MHK	Fri, Nov 23, 2012	87.23	87.70	86.48	87.10
5163	NYSE	MHK	Wed, Nov 21, 2012	85.50	87.55	85.31	85.86
5162	NYSE	MHK	Tue, Nov 20, 2012	83.03	85.60	82.98	85.64
5161	NYSE	MHK	Mon, Nov 19, 2012	82.68	84.67	81.93	83.28
5160	NYSE	MHK	Fri, Nov 16, 2012	80.58	82.24	80.24	81.27
5159	NYSE	MHK	Thu, Nov 15, 2012	82.21	82.80	79.82	80.27
5158	NYSE	MHK	Wed, Nov 14, 2012	84.30	84.55	82.24	82.57
5157	NYSE	MHK	Tue, Nov 13, 2012	83.84	85.54	83.55	83.93
5156	NYSE	MHK	Mon, Nov 12, 2012	84.97	85.46	83.42	83.82
5155	NYSE	MHK	Fri, Nov 9, 2012	85.32	86.56	84.05	84.53
5154	NYSE	MHK	Thu, Nov 8, 2012	85.72	86.56	85.32	85.76
5153	NYSE	MHK	Wed, Nov 7, 2012	86.71	88.09	85.74	85.78
5152	NYSE	MHK	Tue, Nov 6, 2012	88.80	88.80	87.16	87.80
5151	NYSE	MHK	Mon, Nov 5, 2012	87.00	89.28	86.63	88.89
5150	NYSE	MHK	Fri, Nov 2, 2012	86.00	88.49	84.78	86.76
5149	NYSE	MHK	Thu, Nov 1, 2012	85.00	86.64	83.67	84.90
5148	NYSE	MHK	Wed, Oct 31, 2012	81.71	86.28	81.71	83.47
5147	NYSE	MHK	Fri, Oct 26, 2012	81.09	81.31	79.10	80.27
5146	NYSE	MHK	Thu, Oct 25, 2012	82.32	82.95	80.04	80.99
5145	NYSE	MHK	Wed, Oct 24, 2012	81.36	82.11	80.69	81.50
5144	NYSE	MHK	Tue, Oct 23, 2012	80.45	80.86	79.22	80.41
5143	NYSE	MHK	Mon, Oct 22, 2012	81.21	81.60	80.44	81.30
5142	NYSE	MHK	Fri, Oct 19, 2012	82.25	82.59	81.00	81.46
5141	NYSE	MHK	Thu, Oct 18, 2012	81.63	82.61	81.31	82.42
5140	NYSE	MHK	Wed, Oct 17, 2012	80.38	83.35	80.38	81.67
5139	NYSE	MHK	Tue, Oct 16, 2012	81.09	82.16	80.45	80.57
5138	NYSE	MHK	Mon, Oct 15, 2012	78.76	80.88	78.00	80.58
5137	NYSE	MHK	Fri, Oct 12, 2012	78.39	78.98	77.67	78.22
5136	NYSE	MHK	Thu, Oct 11, 2012	79.46	79.46	77.88	78.30
5135	NYSE	MHK	Wed, Oct 10, 2012	79.25	79.50	78.34	78.61
5134	NYSE	MHK	Tue, Oct 9, 2012	81.40	81.68	79.09	79.13
5133	NYSE	MHK	Mon, Oct 8, 2012	81.54	82.46	81.16	82.00
5132	NYSE	MHK	Fri, Oct 5, 2012	81.22	82.70	80.57	81.97
5131	NYSE	MHK	Thu, Oct 4, 2012	80.83	81.26	80.10	80.45
5130	NYSE	MHK	Wed, Oct 3, 2012	79.90	81.62	79.40	80.81
5129	NYSE	MHK	Tue, Oct 2, 2012	78.78	79.83	78.73	79.48
5128	NYSE	MHK	Mon, Oct 1, 2012	80.09	80.62	77.78	78.64
5127	NYSE	MHK	Fri, Sep 28, 2012	78.87	80.02	77.73	80.02
5126	NYSE	MHK	Thu, Sep 27, 2012	78.74	79.85	77.71	79.53
5125	NYSE	MHK	Wed, Sep 26, 2012	80.59	80.59	77.53	78.33
5124	NYSE	MHK	Tue, Sep 25, 2012	81.55	82.76	80.29	80.37
5123	NYSE	MHK	Mon, Sep 24, 2012	82.18	82.30	80.31	81.16
5122	NYSE	MHK	Fri, Sep 21, 2012	79.96	82.68	79.85	82.59
5121	NYSE	MHK	Thu, Sep 20, 2012	78.81	80.00	78.23	79.59
5120	NYSE	MHK	Wed, Sep 19, 2012	78.19	79.67	77.79	78.83
5119	NYSE	MHK	Tue, Sep 18, 2012	77.99	78.14	76.55	77.89
5118	NYSE	MHK	Mon, Sep 17, 2012	78.82	78.82	77.36	78.15
5117	NYSE	MHK	Fri, Sep 14, 2012	78.00	79.36	77.67	78.92
5116	NYSE	MHK	Thu, Sep 13, 2012	74.47	77.76	73.83	77.60
5115	NYSE	MHK	Wed, Sep 12, 2012	74.05	74.64	73.75	74.50
5114	NYSE	MHK	Tue, Sep 11, 2012	73.64	74.29	73.40	73.76
5113	NYSE	MHK	Mon, Sep 10, 2012	74.23	74.70	73.47	73.64
5112	NYSE	MHK	Fri, Sep 7, 2012	74.31	74.61	73.54	74.23
5111	NYSE	MHK	Thu, Sep 6, 2012	73.60	74.59	73.41	74.21
5110	NYSE	MHK	Wed, Sep 5, 2012	72.98	73.57	72.39	73.27
5109	NYSE	MHK	Tue, Sep 4, 2012	71.93	73.22	70.84	72.70
5108	NYSE	MHK	Fri, Aug 31, 2012	72.78	72.85	71.68	72.05
5107	NYSE	MHK	Thu, Aug 30, 2012	71.77	72.35	71.01	72.05
5106	NYSE	MHK	Wed, Aug 29, 2012	71.92	72.95	71.90	72.37
5105	NYSE	MHK	Tue, Aug 28, 2012	71.81	72.40	71.29	71.94
5104	NYSE	MHK	Mon, Aug 27, 2012	73.51	73.52	71.65	71.90
5103	NYSE	MHK	Fri, Aug 24, 2012	72.01	73.30	71.82	72.83
5102	NYSE	MHK	Thu, Aug 23, 2012	72.23	73.74	71.59	71.99
5101	NYSE	MHK	Wed, Aug 22, 2012	72.86	73.46	71.84	72.21
5100	NYSE	MHK	Tue, Aug 21, 2012	73.38	73.89	72.43	72.94
5099	NYSE	MHK	Mon, Aug 20, 2012	74.62	75.10	72.62	72.99
5098	NYSE	MHK	Fri, Aug 17, 2012	74.29	75.13	73.81	75.05
5097	NYSE	MHK	Thu, Aug 16, 2012	72.65	74.44	72.34	74.18
5096	NYSE	MHK	Wed, Aug 15, 2012	73.02	73.40	72.26	72.75
5095	NYSE	MHK	Tue, Aug 14, 2012	73.32	73.67	72.69	72.93
5094	NYSE	MHK	Mon, Aug 13, 2012	71.71	72.76	71.31	72.60
5093	NYSE	MHK	Fri, Aug 10, 2012	71.99	72.64	71.36	71.93
5092	NYSE	MHK	Thu, Aug 9, 2012	71.29	73.20	70.94	72.42
5091	NYSE	MHK	Wed, Aug 8, 2012	71.69	72.66	71.23	71.26
5090	NYSE	MHK	Tue, Aug 7, 2012	72.32	73.48	71.40	72.01
5089	NYSE	MHK	Mon, Aug 6, 2012	69.84	71.99	69.65	71.55
5088	NYSE	MHK	Fri, Aug 3, 2012	67.52	70.37	65.70	69.84
5087	NYSE	MHK	Thu, Aug 2, 2012	64.69	66.08	64.22	66.02
5086	NYSE	MHK	Wed, Aug 1, 2012	66.91	67.26	65.41	65.77
5085	NYSE	MHK	Tue, Jul 31, 2012	67.69	68.59	66.13	66.43
5084	NYSE	MHK	Mon, Jul 30, 2012	71.07	71.08	66.81	68.51
5083	NYSE	MHK	Fri, Jul 27, 2012	70.98	72.23	70.43	71.55
5082	NYSE	MHK	Thu, Jul 26, 2012	69.87	70.93	69.46	70.65
5081	NYSE	MHK	Wed, Jul 25, 2012	70.15	71.05	68.41	68.61
5080	NYSE	MHK	Tue, Jul 24, 2012	71.15	71.39	69.14	69.59
5079	NYSE	MHK	Mon, Jul 23, 2012	70.98	72.53	70.48	71.28
5078	NYSE	MHK	Fri, Jul 20, 2012	72.07	73.01	72.03	72.55
5077	NYSE	MHK	Thu, Jul 19, 2012	71.75	72.75	69.80	72.55
5076	NYSE	MHK	Wed, Jul 18, 2012	69.06	71.49	68.87	71.46
5075	NYSE	MHK	Tue, Jul 17, 2012	69.02	69.57	67.55	69.31
5074	NYSE	MHK	Mon, Jul 16, 2012	69.59	69.81	68.02	68.85
5073	NYSE	MHK	Fri, Jul 13, 2012	69.37	70.76	69.15	69.85
5072	NYSE	MHK	Thu, Jul 12, 2012	66.99	69.42	66.14	69.00
5071	NYSE	MHK	Wed, Jul 11, 2012	67.98	68.35	66.54	67.42
5070	NYSE	MHK	Tue, Jul 10, 2012	69.96	70.44	67.60	67.96
5069	NYSE	MHK	Mon, Jul 9, 2012	69.68	69.83	68.73	69.76
5068	NYSE	MHK	Fri, Jul 6, 2012	69.30	70.27	68.54	69.91
5067	NYSE	MHK	Thu, Jul 5, 2012	69.88	70.50	69.19	69.93
5066	NYSE	MHK	Tue, Jul 3, 2012	70.18	70.18	69.38	69.97
5065	NYSE	MHK	Mon, Jul 2, 2012	69.71	70.38	69.32	70.05
5064	NYSE	MHK	Fri, Jun 29, 2012	68.52	69.92	67.80	69.83
5063	NYSE	MHK	Thu, Jun 28, 2012	65.38	66.94	64.83	66.93
5062	NYSE	MHK	Wed, Jun 27, 2012	66.37	67.52	65.14	65.82
5061	NYSE	MHK	Tue, Jun 26, 2012	64.04	66.66	62.66	66.23
5060	NYSE	MHK	Mon, Jun 25, 2012	63.61	64.28	62.79	63.91
5059	NYSE	MHK	Fri, Jun 22, 2012	65.64	65.94	63.94	64.46
5058	NYSE	MHK	Thu, Jun 21, 2012	68.00	68.32	65.26	65.32
5057	NYSE	MHK	Wed, Jun 20, 2012	68.88	69.09	67.37	67.90
5056	NYSE	MHK	Tue, Jun 19, 2012	68.90	69.15	68.42	68.73
5055	NYSE	MHK	Mon, Jun 18, 2012	67.65	69.19	67.32	68.64
5054	NYSE	MHK	Fri, Jun 15, 2012	66.55	68.22	66.53	67.91
5053	NYSE	MHK	Thu, Jun 14, 2012	65.53	66.77	64.84	66.31
5052	NYSE	MHK	Wed, Jun 13, 2012	66.82	67.30	65.03	65.33
5051	NYSE	MHK	Tue, Jun 12, 2012	66.24	67.82	66.19	67.09
5050	NYSE	MHK	Mon, Jun 11, 2012	69.32	69.41	66.02	66.13
5049	NYSE	MHK	Fri, Jun 8, 2012	66.98	68.57	66.27	68.45
5048	NYSE	MHK	Thu, Jun 7, 2012	67.71	68.45	66.66	67.13
5047	NYSE	MHK	Wed, Jun 6, 2012	65.55	66.77	65.45	66.72
5046	NYSE	MHK	Tue, Jun 5, 2012	62.68	65.34	62.44	65.13
5045	NYSE	MHK	Mon, Jun 4, 2012	64.50	64.89	62.22	62.93
5044	NYSE	MHK	Fri, Jun 1, 2012	66.69	67.48	64.01	64.45
5043	NYSE	MHK	Thu, May 31, 2012	68.00	68.63	66.42	68.10
5042	NYSE	MHK	Wed, May 30, 2012	69.25	69.47	67.76	68.11
5041	NYSE	MHK	Tue, May 29, 2012	70.30	70.44	69.20	70.00
5040	NYSE	MHK	Fri, May 25, 2012	70.13	70.19	69.26	69.66
5039	NYSE	MHK	Thu, May 24, 2012	70.02	70.54	69.02	70.04
5038	NYSE	MHK	Wed, May 23, 2012	67.64	70.05	67.59	69.99
5037	NYSE	MHK	Tue, May 22, 2012	68.38	69.73	67.87	68.38
5036	NYSE	MHK	Mon, May 21, 2012	67.59	68.23	66.72	68.13
5035	NYSE	MHK	Fri, May 18, 2012	68.34	69.08	67.07	67.52
5034	NYSE	MHK	Thu, May 17, 2012	71.21	71.21	67.84	67.93
5033	NYSE	MHK	Wed, May 16, 2012	72.63	73.47	70.76	70.84
5032	NYSE	MHK	Tue, May 15, 2012	72.22	74.19	71.63	72.14
5031	NYSE	MHK	Mon, May 14, 2012	73.77	74.11	72.29	72.42
5030	NYSE	MHK	Fri, May 11, 2012	72.99	75.03	72.98	74.57
5029	NYSE	MHK	Thu, May 10, 2012	72.74	73.94	72.32	73.71
5028	NYSE	MHK	Wed, May 9, 2012	71.62	72.30	70.34	71.95
5027	NYSE	MHK	Tue, May 8, 2012	73.05	73.20	71.61	72.56
5026	NYSE	MHK	Mon, May 7, 2012	72.99	75.44	72.96	73.68
5025	NYSE	MHK	Fri, May 4, 2012	72.80	74.31	71.44	73.52
5024	NYSE	MHK	Thu, May 3, 2012	69.88	70.40	68.20	68.50
5023	NYSE	MHK	Wed, May 2, 2012	67.73	70.00	67.68	69.88
5022	NYSE	MHK	Tue, May 1, 2012	67.15	69.51	66.89	68.01
5021	NYSE	MHK	Mon, Apr 30, 2012	67.69	67.88	66.78	67.02
5020	NYSE	MHK	Fri, Apr 27, 2012	67.50	68.57	67.36	68.05
5019	NYSE	MHK	Thu, Apr 26, 2012	64.63	67.19	64.50	67.04
5018	NYSE	MHK	Wed, Apr 25, 2012	63.33	64.69	63.32	64.58
5017	NYSE	MHK	Tue, Apr 24, 2012	61.64	63.52	61.43	62.47
5016	NYSE	MHK	Mon, Apr 23, 2012	62.26	62.32	60.93	61.45
5015	NYSE	MHK	Fri, Apr 20, 2012	62.87	64.06	62.51	63.38
5014	NYSE	MHK	Thu, Apr 19, 2012	63.24	63.55	61.80	62.74
5013	NYSE	MHK	Wed, Apr 18, 2012	63.16	63.92	62.21	63.23
5012	NYSE	MHK	Tue, Apr 17, 2012	63.41	64.25	63.22	63.70
5011	NYSE	MHK	Mon, Apr 16, 2012	63.15	63.39	62.07	62.85
5010	NYSE	MHK	Fri, Apr 13, 2012	62.99	63.32	62.00	62.66
5009	NYSE	MHK	Thu, Apr 12, 2012	62.30	63.42	62.12	63.12
5008	NYSE	MHK	Wed, Apr 11, 2012	61.24	62.90	61.24	62.17
5007	NYSE	MHK	Tue, Apr 10, 2012	63.27	63.42	60.21	60.50
5006	NYSE	MHK	Mon, Apr 9, 2012	65.22	65.23	62.95	63.33
5005	NYSE	MHK	Thu, Apr 5, 2012	66.38	67.00	66.32	66.61
5004	NYSE	MHK	Wed, Apr 4, 2012	66.37	67.03	66.02	66.60
5003	NYSE	MHK	Tue, Apr 3, 2012	66.16	67.27	65.95	67.12
5002	NYSE	MHK	Mon, Apr 2, 2012	66.29	66.77	65.72	66.39
5001	NYSE	MHK	Fri, Mar 30, 2012	66.94	67.20	66.19	66.51
5000	NYSE	MHK	Thu, Mar 29, 2012	66.45	66.51	64.88	66.31
4999	NYSE	MHK	Wed, Mar 28, 2012	67.02	67.87	66.49	66.85
4998	NYSE	MHK	Tue, Mar 27, 2012	66.50	67.28	66.27	67.12
4997	NYSE	MHK	Mon, Mar 26, 2012	65.86	66.22	64.74	66.22
4996	NYSE	MHK	Fri, Mar 23, 2012	64.97	65.47	63.45	65.06
4995	NYSE	MHK	Thu, Mar 22, 2012	65.16	65.94	64.61	65.76
4994	NYSE	MHK	Wed, Mar 21, 2012	66.31	66.87	65.42	65.65
4993	NYSE	MHK	Tue, Mar 20, 2012	66.03	66.68	64.95	66.13
4992	NYSE	MHK	Mon, Mar 19, 2012	65.71	67.10	64.85	66.44
4991	NYSE	MHK	Fri, Mar 16, 2012	67.30	67.30	65.45	65.77
4990	NYSE	MHK	Thu, Mar 15, 2012	65.90	67.44	65.60	67.22
4989	NYSE	MHK	Wed, Mar 14, 2012	66.37	66.83	65.73	65.90
4988	NYSE	MHK	Tue, Mar 13, 2012	64.38	66.62	64.36	66.57
4987	NYSE	MHK	Mon, Mar 12, 2012	63.78	64.76	63.57	64.08
4986	NYSE	MHK	Fri, Mar 9, 2012	62.70	64.45	62.70	63.19
4985	NYSE	MHK	Thu, Mar 8, 2012	61.14	62.86	60.95	62.56
4984	NYSE	MHK	Wed, Mar 7, 2012	60.12	61.15	59.88	60.87
4983	NYSE	MHK	Tue, Mar 6, 2012	61.35	61.64	59.69	59.83
4982	NYSE	MHK	Mon, Mar 5, 2012	62.21	63.08	61.64	62.55
4981	NYSE	MHK	Fri, Mar 2, 2012	62.83	63.33	62.05	62.28
4980	NYSE	MHK	Thu, Mar 1, 2012	65.10	65.68	62.81	62.83
4979	NYSE	MHK	Wed, Feb 29, 2012	62.28	64.29	62.25	63.51
4978	NYSE	MHK	Tue, Feb 28, 2012	63.49	63.66	62.13	62.42
4977	NYSE	MHK	Mon, Feb 27, 2012	61.83	63.90	61.72	63.54
4976	NYSE	MHK	Fri, Feb 24, 2012	63.36	64.95	62.20	62.41
4975	NYSE	MHK	Thu, Feb 23, 2012	64.99	65.24	63.33	64.01
4974	NYSE	MHK	Wed, Feb 22, 2012	65.75	66.35	63.99	65.10
4973	NYSE	MHK	Tue, Feb 21, 2012	66.86	68.16	65.64	66.14
4972	NYSE	MHK	Fri, Feb 17, 2012	65.94	68.07	65.76	66.79
4971	NYSE	MHK	Thu, Feb 16, 2012	66.00	66.79	65.14	65.51
4970	NYSE	MHK	Wed, Feb 15, 2012	66.90	67.65	65.81	66.46
4969	NYSE	MHK	Tue, Feb 14, 2012	66.23	66.84	65.02	66.74
4968	NYSE	MHK	Mon, Feb 13, 2012	66.37	66.99	65.84	66.94
4967	NYSE	MHK	Fri, Feb 10, 2012	65.60	66.54	65.07	65.45
4966	NYSE	MHK	Thu, Feb 9, 2012	66.05	66.48	64.95	66.25
4965	NYSE	MHK	Wed, Feb 8, 2012	66.10	66.35	64.71	66.02
4964	NYSE	MHK	Tue, Feb 7, 2012	65.43	66.65	65.00	66.19
4963	NYSE	MHK	Mon, Feb 6, 2012	65.95	66.95	65.33	65.75
4962	NYSE	MHK	Fri, Feb 3, 2012	64.17	66.92	64.17	66.59
4961	NYSE	MHK	Thu, Feb 2, 2012	63.52	64.24	63.07	63.40
4960	NYSE	MHK	Wed, Feb 1, 2012	61.77	63.93	61.60	63.35
4959	NYSE	MHK	Tue, Jan 31, 2012	62.55	62.84	60.70	61.16
4958	NYSE	MHK	Mon, Jan 30, 2012	62.62	62.81	61.56	62.11
4957	NYSE	MHK	Fri, Jan 27, 2012	63.03	63.72	62.54	63.45
4956	NYSE	MHK	Thu, Jan 26, 2012	63.91	64.24	62.60	63.36
4955	NYSE	MHK	Wed, Jan 25, 2012	63.20	64.00	62.65	63.74
4954	NYSE	MHK	Tue, Jan 24, 2012	62.55	64.06	62.53	63.11
4953	NYSE	MHK	Mon, Jan 23, 2012	63.44	64.29	62.27	63.00
4952	NYSE	MHK	Fri, Jan 20, 2012	64.94	65.11	63.23	63.30
4951	NYSE	MHK	Thu, Jan 19, 2012	65.14	65.50	64.03	65.18
4950	NYSE	MHK	Wed, Jan 18, 2012	63.57	66.00	63.02	65.31
4949	NYSE	MHK	Tue, Jan 17, 2012	63.99	66.07	63.62	64.29
4948	NYSE	MHK	Fri, Jan 13, 2012	62.21	62.82	61.03	62.52
4947	NYSE	MHK	Thu, Jan 12, 2012	63.14	63.47	61.75	62.97
4946	NYSE	MHK	Wed, Jan 11, 2012	59.92	63.41	59.92	63.14
4945	NYSE	MHK	Tue, Jan 10, 2012	60.18	60.62	59.73	60.31
4944	NYSE	MHK	Mon, Jan 9, 2012	59.96	59.98	58.68	59.39
4943	NYSE	MHK	Fri, Jan 6, 2012	59.99	60.14	59.02	59.50
4942	NYSE	MHK	Thu, Jan 5, 2012	59.26	60.10	57.62	59.97
4941	NYSE	MHK	Wed, Jan 4, 2012	59.99	60.00	59.30	59.48
4940	NYSE	MHK	Tue, Jan 3, 2012	61.37	61.44	59.85	60.16
4939	NYSE	MHK	Fri, Dec 30, 2011	60.76	60.93	59.83	59.85
4938	NYSE	MHK	Thu, Dec 29, 2011	60.67	61.10	59.74	60.67
4937	NYSE	MHK	Wed, Dec 28, 2011	60.69	61.17	60.15	60.50
4936	NYSE	MHK	Tue, Dec 27, 2011	60.16	61.30	60.01	60.80
4935	NYSE	MHK	Fri, Dec 23, 2011	60.25	60.49	59.38	60.45
4934	NYSE	MHK	Thu, Dec 22, 2011	57.35	60.62	57.16	60.17
4933	NYSE	MHK	Wed, Dec 21, 2011	56.20	57.41	55.57	57.40
4932	NYSE	MHK	Tue, Dec 20, 2011	54.70	56.64	54.70	56.40
4931	NYSE	MHK	Mon, Dec 19, 2011	55.18	55.72	53.42	53.57
4930	NYSE	MHK	Fri, Dec 16, 2011	53.80	55.28	53.57	54.39
4929	NYSE	MHK	Thu, Dec 15, 2011	52.97	53.80	52.63	53.43
4928	NYSE	MHK	Wed, Dec 14, 2011	53.22	53.45	52.01	52.17
4927	NYSE	MHK	Tue, Dec 13, 2011	56.06	56.40	53.00	53.52
4926	NYSE	MHK	Mon, Dec 12, 2011	56.15	56.51	55.23	55.41
4925	NYSE	MHK	Fri, Dec 9, 2011	55.86	57.65	55.47	57.01
4924	NYSE	MHK	Thu, Dec 8, 2011	56.86	57.06	55.25	55.62
4923	NYSE	MHK	Wed, Dec 7, 2011	55.81	57.87	54.88	57.53
4922	NYSE	MHK	Tue, Dec 6, 2011	56.18	56.71	55.33	56.25
4921	NYSE	MHK	Mon, Dec 5, 2011	56.00	57.50	55.57	56.19
4920	NYSE	MHK	Fri, Dec 2, 2011	55.58	56.06	54.72	54.89
4919	NYSE	MHK	Thu, Dec 1, 2011	54.69	55.93	54.18	54.79
4918	NYSE	MHK	Wed, Nov 30, 2011	53.44	54.76	53.10	54.56
4917	NYSE	MHK	Tue, Nov 29, 2011	51.10	51.95	50.21	51.49
4916	NYSE	MHK	Mon, Nov 28, 2011	51.47	51.87	50.50	51.01
4915	NYSE	MHK	Fri, Nov 25, 2011	49.26	50.50	49.02	49.77
4914	NYSE	MHK	Wed, Nov 23, 2011	50.10	50.44	49.02	49.41
4913	NYSE	MHK	Tue, Nov 22, 2011	50.78	51.58	50.02	50.77
4912	NYSE	MHK	Mon, Nov 21, 2011	51.81	51.88	50.25	50.76
4911	NYSE	MHK	Fri, Nov 18, 2011	52.56	53.29	52.45	52.63
4910	NYSE	MHK	Thu, Nov 17, 2011	52.50	53.39	51.64	52.05
4909	NYSE	MHK	Wed, Nov 16, 2011	52.98	54.26	52.35	52.46
4908	NYSE	MHK	Tue, Nov 15, 2011	53.82	54.09	52.79	53.61
4907	NYSE	MHK	Mon, Nov 14, 2011	54.35	54.97	53.56	54.00
4906	NYSE	MHK	Fri, Nov 11, 2011	52.72	55.31	52.26	54.52
4905	NYSE	MHK	Thu, Nov 10, 2011	52.36	52.87	51.59	52.21
4904	NYSE	MHK	Wed, Nov 9, 2011	52.94	53.07	51.40	51.98
4903	NYSE	MHK	Tue, Nov 8, 2011	53.30	54.49	51.88	54.32
4902	NYSE	MHK	Mon, Nov 7, 2011	53.36	53.80	51.85	52.75
4901	NYSE	MHK	Fri, Nov 4, 2011	49.87	54.03	49.87	53.29
4900	NYSE	MHK	Thu, Nov 3, 2011	52.98	53.11	50.72	52.38
4899	NYSE	MHK	Wed, Nov 2, 2011	51.17	52.67	50.81	51.90
4898	NYSE	MHK	Tue, Nov 1, 2011	51.01	51.92	49.40	50.28
4897	NYSE	MHK	Mon, Oct 31, 2011	53.30	53.81	52.64	52.65
4896	NYSE	MHK	Fri, Oct 28, 2011	55.07	55.50	53.77	54.15
4895	NYSE	MHK	Thu, Oct 27, 2011	56.30	57.06	55.33	55.82
4894	NYSE	MHK	Wed, Oct 26, 2011	55.45	55.52	53.58	54.63
4893	NYSE	MHK	Tue, Oct 25, 2011	54.41	55.10	54.07	54.38
4892	NYSE	MHK	Mon, Oct 24, 2011	53.92	56.06	53.80	54.99
4891	NYSE	MHK	Fri, Oct 21, 2011	52.72	54.38	52.20	53.81
4890	NYSE	MHK	Thu, Oct 20, 2011	50.99	52.31	50.54	51.95
4889	NYSE	MHK	Wed, Oct 19, 2011	50.59	52.10	50.35	50.91
4888	NYSE	MHK	Tue, Oct 18, 2011	48.29	51.41	47.33	50.84
4887	NYSE	MHK	Mon, Oct 17, 2011	49.77	50.25	48.21	48.37
4886	NYSE	MHK	Fri, Oct 14, 2011	49.91	50.10	48.15	50.00
4885	NYSE	MHK	Thu, Oct 13, 2011	48.57	49.35	47.89	49.13
4884	NYSE	MHK	Wed, Oct 12, 2011	50.22	50.76	48.77	48.85
4883	NYSE	MHK	Tue, Oct 11, 2011	49.48	49.99	49.04	49.73
4882	NYSE	MHK	Mon, Oct 10, 2011	47.85	49.94	47.79	49.91
4881	NYSE	MHK	Fri, Oct 7, 2011	48.07	48.24	46.09	46.69
4880	NYSE	MHK	Thu, Oct 6, 2011	46.19	47.91	45.80	47.88
4879	NYSE	MHK	Wed, Oct 5, 2011	44.26	46.31	44.03	46.31
4878	NYSE	MHK	Tue, Oct 4, 2011	40.29	44.29	40.19	44.25
4877	NYSE	MHK	Mon, Oct 3, 2011	42.43	43.09	40.69	40.75
4876	NYSE	MHK	Fri, Sep 30, 2011	44.21	44.22	42.88	42.91
4875	NYSE	MHK	Thu, Sep 29, 2011	44.91	45.49	43.77	45.00
4874	NYSE	MHK	Wed, Sep 28, 2011	45.03	45.54	43.83	43.95
4873	NYSE	MHK	Tue, Sep 27, 2011	44.21	45.97	44.06	44.65
4872	NYSE	MHK	Mon, Sep 26, 2011	41.70	43.21	40.84	43.09
4871	NYSE	MHK	Fri, Sep 23, 2011	40.76	41.71	40.44	41.26
4870	NYSE	MHK	Thu, Sep 22, 2011	40.86	41.13	39.93	40.95
4869	NYSE	MHK	Wed, Sep 21, 2011	43.13	43.38	42.22	42.23
4868	NYSE	MHK	Tue, Sep 20, 2011	44.80	45.14	43.11	43.12
4867	NYSE	MHK	Mon, Sep 19, 2011	44.61	45.38	44.09	44.65
4866	NYSE	MHK	Fri, Sep 16, 2011	45.49	45.97	45.18	45.51
4865	NYSE	MHK	Thu, Sep 15, 2011	46.01	46.65	44.76	45.37
4864	NYSE	MHK	Wed, Sep 14, 2011	44.35	46.63	44.06	45.83
4863	NYSE	MHK	Tue, Sep 13, 2011	43.96	44.96	43.40	44.04
4862	NYSE	MHK	Mon, Sep 12, 2011	42.37	43.69	42.36	43.66
4861	NYSE	MHK	Fri, Sep 9, 2011	44.63	44.72	42.45	43.21
4860	NYSE	MHK	Thu, Sep 8, 2011	48.11	48.11	44.16	45.33
4859	NYSE	MHK	Wed, Sep 7, 2011	47.97	49.20	47.89	48.66
4858	NYSE	MHK	Tue, Sep 6, 2011	46.28	47.63	45.54	47.13
4857	NYSE	MHK	Fri, Sep 2, 2011	48.36	48.39	47.05	48.01
4856	NYSE	MHK	Thu, Sep 1, 2011	49.73	50.55	49.11	49.38
4855	NYSE	MHK	Wed, Aug 31, 2011	49.77	50.66	49.07	49.55
4854	NYSE	MHK	Tue, Aug 30, 2011	48.57	49.86	48.04	49.41
4853	NYSE	MHK	Mon, Aug 29, 2011	46.51	49.02	46.51	48.99
4852	NYSE	MHK	Fri, Aug 26, 2011	43.65	46.13	43.17	46.03
4851	NYSE	MHK	Thu, Aug 25, 2011	45.21	45.61	43.91	44.05
4850	NYSE	MHK	Wed, Aug 24, 2011	43.99	45.20	43.82	45.01
4849	NYSE	MHK	Tue, Aug 23, 2011	42.69	43.96	42.19	43.96
4848	NYSE	MHK	Mon, Aug 22, 2011	43.25	43.48	41.66	42.44
4847	NYSE	MHK	Fri, Aug 19, 2011	42.51	43.94	42.25	42.43
4846	NYSE	MHK	Thu, Aug 18, 2011	44.58	44.64	42.68	43.20
4845	NYSE	MHK	Wed, Aug 17, 2011	47.15	47.87	45.64	45.84
4844	NYSE	MHK	Tue, Aug 16, 2011	46.51	47.44	46.22	46.96
4843	NYSE	MHK	Mon, Aug 15, 2011	46.46	47.18	46.24	47.10
4842	NYSE	MHK	Fri, Aug 12, 2011	45.70	46.28	44.79	46.05
4841	NYSE	MHK	Thu, Aug 11, 2011	42.99	45.93	42.71	45.28
4840	NYSE	MHK	Wed, Aug 10, 2011	44.59	44.83	42.87	42.97
4839	NYSE	MHK	Tue, Aug 9, 2011	45.44	45.83	42.68	45.80
4838	NYSE	MHK	Mon, Aug 8, 2011	46.80	47.01	43.97	44.62
4837	NYSE	MHK	Fri, Aug 5, 2011	49.09	52.80	47.43	47.92
4836	NYSE	MHK	Thu, Aug 4, 2011	49.84	50.01	47.26	47.30
4835	NYSE	MHK	Wed, Aug 3, 2011	49.30	50.90	48.30	50.69
4834	NYSE	MHK	Tue, Aug 2, 2011	51.50	51.89	49.15	49.16
4833	NYSE	MHK	Mon, Aug 1, 2011	52.77	52.83	51.17	51.96
4832	NYSE	MHK	Fri, Jul 29, 2011	50.75	52.63	50.44	52.03
4831	NYSE	MHK	Thu, Jul 28, 2011	52.43	53.10	51.26	51.41
4830	NYSE	MHK	Wed, Jul 27, 2011	53.65	53.71	51.98	52.42
4829	NYSE	MHK	Tue, Jul 26, 2011	54.80	54.86	53.78	54.09
4828	NYSE	MHK	Mon, Jul 25, 2011	54.59	55.37	54.19	54.75
4827	NYSE	MHK	Fri, Jul 22, 2011	56.37	56.40	54.94	55.21
4826	NYSE	MHK	Thu, Jul 21, 2011	57.28	57.79	56.30	56.41
4825	NYSE	MHK	Wed, Jul 20, 2011	57.47	57.47	56.65	57.08
4824	NYSE	MHK	Tue, Jul 19, 2011	55.78	57.33	55.57	57.30
4823	NYSE	MHK	Mon, Jul 18, 2011	55.82	55.96	54.85	55.35
4822	NYSE	MHK	Fri, Jul 15, 2011	56.12	56.58	55.24	56.16
4821	NYSE	MHK	Thu, Jul 14, 2011	56.31	56.77	55.60	55.92
4820	NYSE	MHK	Wed, Jul 13, 2011	55.71	56.61	55.50	56.30
4819	NYSE	MHK	Tue, Jul 12, 2011	55.81	56.53	55.17	55.53
4818	NYSE	MHK	Mon, Jul 11, 2011	55.74	56.07	55.03	56.06
4817	NYSE	MHK	Fri, Jul 8, 2011	57.05	57.37	55.73	56.32
4816	NYSE	MHK	Thu, Jul 7, 2011	60.81	61.00	57.43	57.66
4815	NYSE	MHK	Wed, Jul 6, 2011	60.84	61.03	60.15	60.80
4814	NYSE	MHK	Tue, Jul 5, 2011	61.45	61.47	60.13	60.87
4813	NYSE	MHK	Fri, Jul 1, 2011	60.27	61.69	60.22	61.60
4812	NYSE	MHK	Thu, Jun 30, 2011	59.82	60.56	59.71	59.99
4811	NYSE	MHK	Wed, Jun 29, 2011	59.75	60.22	59.25	59.57
4810	NYSE	MHK	Tue, Jun 28, 2011	59.46	59.69	59.18	59.45
4809	NYSE	MHK	Mon, Jun 27, 2011	60.04	60.18	59.01	59.10
4808	NYSE	MHK	Fri, Jun 24, 2011	60.69	60.79	58.90	59.96
4807	NYSE	MHK	Thu, Jun 23, 2011	58.05	60.80	57.91	60.70
4806	NYSE	MHK	Wed, Jun 22, 2011	59.97	60.20	58.84	58.97
4805	NYSE	MHK	Tue, Jun 21, 2011	59.28	60.58	59.25	60.24
4804	NYSE	MHK	Mon, Jun 20, 2011	57.92	59.55	57.77	59.09
4803	NYSE	MHK	Fri, Jun 17, 2011	58.48	58.53	57.43	58.03
4802	NYSE	MHK	Thu, Jun 16, 2011	58.37	59.06	57.69	57.91
4801	NYSE	MHK	Wed, Jun 15, 2011	59.67	59.99	58.03	58.28
4800	NYSE	MHK	Tue, Jun 14, 2011	60.79	62.07	60.43	60.50
4799	NYSE	MHK	Mon, Jun 13, 2011	59.11	60.28	58.94	60.01
4798	NYSE	MHK	Fri, Jun 10, 2011	60.78	60.83	58.82	59.04
4797	NYSE	MHK	Thu, Jun 9, 2011	60.35	61.44	59.76	60.99
4796	NYSE	MHK	Wed, Jun 8, 2011	60.32	60.65	59.41	60.22
4795	NYSE	MHK	Tue, Jun 7, 2011	61.57	61.69	60.63	60.71
4794	NYSE	MHK	Mon, Jun 6, 2011	62.90	62.95	61.10	61.16
4793	NYSE	MHK	Fri, Jun 3, 2011	63.63	64.16	62.73	62.89
4792	NYSE	MHK	Thu, Jun 2, 2011	65.40	65.70	64.33	64.62
4791	NYSE	MHK	Wed, Jun 1, 2011	66.37	66.55	65.11	65.17
4790	NYSE	MHK	Tue, May 31, 2011	66.51	66.65	65.80	66.52
4789	NYSE	MHK	Fri, May 27, 2011	65.66	66.15	65.43	65.91
4788	NYSE	MHK	Thu, May 26, 2011	64.79	65.63	64.59	65.40
4787	NYSE	MHK	Wed, May 25, 2011	64.54	64.97	64.20	64.72
4786	NYSE	MHK	Tue, May 24, 2011	65.23	65.26	64.46	64.79
4785	NYSE	MHK	Mon, May 23, 2011	64.23	65.58	64.00	65.06
4784	NYSE	MHK	Fri, May 20, 2011	66.55	66.55	65.21	65.29
4783	NYSE	MHK	Thu, May 19, 2011	67.42	67.81	66.20	66.75
4782	NYSE	MHK	Wed, May 18, 2011	66.40	67.25	66.20	67.17
4781	NYSE	MHK	Tue, May 17, 2011	66.03	66.59	65.68	66.17
4780	NYSE	MHK	Mon, May 16, 2011	67.01	67.47	66.20	66.31
4779	NYSE	MHK	Fri, May 13, 2011	67.66	68.14	67.10	67.50
4778	NYSE	MHK	Thu, May 12, 2011	67.03	68.03	66.76	67.60
4777	NYSE	MHK	Wed, May 11, 2011	68.34	68.53	66.54	67.42
4776	NYSE	MHK	Tue, May 10, 2011	68.05	68.86	67.65	68.50
4775	NYSE	MHK	Mon, May 9, 2011	68.00	68.59	67.50	68.06
4774	NYSE	MHK	Fri, May 6, 2011	64.98	68.60	64.93	67.48
4773	NYSE	MHK	Thu, May 5, 2011	61.12	63.99	60.81	63.17
4772	NYSE	MHK	Wed, May 4, 2011	61.06	62.00	60.22	61.75
4771	NYSE	MHK	Tue, May 3, 2011	61.58	62.55	60.38	61.09
4770	NYSE	MHK	Mon, May 2, 2011	60.35	61.94	60.35	61.60
4769	NYSE	MHK	Fri, Apr 29, 2011	60.42	60.54	59.79	60.04
4768	NYSE	MHK	Thu, Apr 28, 2011	60.10	60.77	59.95	60.30
4767	NYSE	MHK	Wed, Apr 27, 2011	59.80	60.38	59.36	60.34
4766	NYSE	MHK	Tue, Apr 26, 2011	59.33	59.67	59.07	59.53
4765	NYSE	MHK	Mon, Apr 25, 2011	60.17	60.34	59.23	59.29
4764	NYSE	MHK	Thu, Apr 21, 2011	60.57	60.57	59.85	60.33
4763	NYSE	MHK	Wed, Apr 20, 2011	60.40	60.42	59.80	60.10
4762	NYSE	MHK	Tue, Apr 19, 2011	59.56	59.93	58.92	59.41
4761	NYSE	MHK	Mon, Apr 18, 2011	58.85	59.60	58.61	59.25
4760	NYSE	MHK	Fri, Apr 15, 2011	59.52	59.88	58.86	59.84
4759	NYSE	MHK	Thu, Apr 14, 2011	59.34	59.68	59.18	59.50
4758	NYSE	MHK	Wed, Apr 13, 2011	60.42	60.65	59.03	59.91
4757	NYSE	MHK	Tue, Apr 12, 2011	60.19	60.64	59.86	60.16
4756	NYSE	MHK	Mon, Apr 11, 2011	60.78	61.56	60.39	60.64
4755	NYSE	MHK	Fri, Apr 8, 2011	62.34	62.83	60.55	60.68
4754	NYSE	MHK	Thu, Apr 7, 2011	61.87	62.56	61.62	62.12
4753	NYSE	MHK	Wed, Apr 6, 2011	62.28	62.70	61.56	61.88
4752	NYSE	MHK	Tue, Apr 5, 2011	61.56	62.41	61.05	61.81
4751	NYSE	MHK	Mon, Apr 4, 2011	62.77	62.93	61.73	61.86
4750	NYSE	MHK	Fri, Apr 1, 2011	61.76	63.12	61.24	62.50
4749	NYSE	MHK	Thu, Mar 31, 2011	60.20	61.22	60.17	61.15
4748	NYSE	MHK	Wed, Mar 30, 2011	59.83	60.71	59.35	60.45
4747	NYSE	MHK	Tue, Mar 29, 2011	58.78	59.66	58.61	59.53
4746	NYSE	MHK	Mon, Mar 28, 2011	59.81	59.94	58.80	58.91
4745	NYSE	MHK	Fri, Mar 25, 2011	58.86	60.09	58.59	59.69
4744	NYSE	MHK	Thu, Mar 24, 2011	58.35	58.88	57.80	58.69
4743	NYSE	MHK	Wed, Mar 23, 2011	58.05	58.30	57.25	58.02
4742	NYSE	MHK	Tue, Mar 22, 2011	58.89	58.94	57.89	58.20
4741	NYSE	MHK	Mon, Mar 21, 2011	58.27	58.94	57.84	58.77
4740	NYSE	MHK	Fri, Mar 18, 2011	57.91	57.97	57.28	57.43
4739	NYSE	MHK	Thu, Mar 17, 2011	57.95	58.14	56.96	57.05
4738	NYSE	MHK	Wed, Mar 16, 2011	57.81	57.99	56.64	57.05
4737	NYSE	MHK	Tue, Mar 15, 2011	55.80	58.34	55.74	58.03
4736	NYSE	MHK	Mon, Mar 14, 2011	57.24	58.09	57.17	57.52
4735	NYSE	MHK	Fri, Mar 11, 2011	57.28	58.28	57.21	57.91
4734	NYSE	MHK	Thu, Mar 10, 2011	58.27	58.83	57.42	57.57
4733	NYSE	MHK	Wed, Mar 9, 2011	56.98	59.29	56.77	59.12
4732	NYSE	MHK	Tue, Mar 8, 2011	55.35	57.78	55.05	56.98
4731	NYSE	MHK	Mon, Mar 7, 2011	56.88	56.96	54.66	55.25
4730	NYSE	MHK	Fri, Mar 4, 2011	58.01	58.17	56.64	56.84
4729	NYSE	MHK	Thu, Mar 3, 2011	58.31	58.82	57.36	58.07
4728	NYSE	MHK	Wed, Mar 2, 2011	56.76	58.15	56.76	57.51
4727	NYSE	MHK	Tue, Mar 1, 2011	58.30	58.86	56.49	56.77
4726	NYSE	MHK	Mon, Feb 28, 2011	58.70	59.16	57.47	58.11
4725	NYSE	MHK	Fri, Feb 25, 2011	57.19	58.57	57.00	58.45
4724	NYSE	MHK	Thu, Feb 24, 2011	57.70	57.71	56.15	56.92
4723	NYSE	MHK	Wed, Feb 23, 2011	56.40	58.22	56.00	57.78
4722	NYSE	MHK	Tue, Feb 22, 2011	58.64	58.73	56.97	57.34
4721	NYSE	MHK	Fri, Feb 18, 2011	59.27	59.62	59.03	59.30
4720	NYSE	MHK	Thu, Feb 17, 2011	57.98	59.20	57.85	59.04
4719	NYSE	MHK	Wed, Feb 16, 2011	57.51	58.54	57.39	58.14
4718	NYSE	MHK	Tue, Feb 15, 2011	58.65	59.27	56.97	57.26
4717	NYSE	MHK	Mon, Feb 14, 2011	59.64	59.80	58.91	59.00
4716	NYSE	MHK	Fri, Feb 11, 2011	58.86	59.79	58.44	59.54
4715	NYSE	MHK	Thu, Feb 10, 2011	59.13	59.71	58.77	59.18
4714	NYSE	MHK	Wed, Feb 9, 2011	58.97	59.61	58.77	59.49
4713	NYSE	MHK	Tue, Feb 8, 2011	58.30	59.33	57.99	59.19
4712	NYSE	MHK	Mon, Feb 7, 2011	56.40	58.26	56.31	58.25
4711	NYSE	MHK	Fri, Feb 4, 2011	55.67	56.44	55.36	56.27
4710	NYSE	MHK	Thu, Feb 3, 2011	55.22	55.98	54.42	55.52
4709	NYSE	MHK	Wed, Feb 2, 2011	55.81	56.25	55.33	55.39
4708	NYSE	MHK	Tue, Feb 1, 2011	56.04	56.36	55.76	56.10
4707	NYSE	MHK	Mon, Jan 31, 2011	55.86	56.56	55.49	55.55
4706	NYSE	MHK	Fri, Jan 28, 2011	58.77	59.08	55.49	55.56
4705	NYSE	MHK	Thu, Jan 27, 2011	58.82	59.10	57.43	58.78
4704	NYSE	MHK	Wed, Jan 26, 2011	58.58	60.45	58.18	58.96
4703	NYSE	MHK	Tue, Jan 25, 2011	57.84	58.74	57.57	58.43
4702	NYSE	MHK	Mon, Jan 24, 2011	57.15	58.44	57.05	58.00
4701	NYSE	MHK	Fri, Jan 21, 2011	59.04	59.41	57.03	57.25
4700	NYSE	MHK	Thu, Jan 20, 2011	57.92	58.95	57.60	58.60
4699	NYSE	MHK	Wed, Jan 19, 2011	57.93	58.43	57.69	58.17
4698	NYSE	MHK	Tue, Jan 18, 2011	57.33	58.25	55.97	58.14
4697	NYSE	MHK	Fri, Jan 14, 2011	57.02	58.40	56.87	58.37
4696	NYSE	MHK	Thu, Jan 13, 2011	57.68	57.68	56.97	57.11
4695	NYSE	MHK	Wed, Jan 12, 2011	57.67	58.26	57.37	57.59
4694	NYSE	MHK	Tue, Jan 11, 2011	57.74	58.25	56.77	57.25
4693	NYSE	MHK	Mon, Jan 10, 2011	56.75	57.68	55.36	57.35
4692	NYSE	MHK	Fri, Jan 7, 2011	57.91	58.25	56.20	57.08
4691	NYSE	MHK	Thu, Jan 6, 2011	57.65	58.07	57.11	57.68
4690	NYSE	MHK	Wed, Jan 5, 2011	57.10	57.84	57.03	57.44
4689	NYSE	MHK	Tue, Jan 4, 2011	57.94	58.34	56.52	57.13
4688	NYSE	MHK	Mon, Jan 3, 2011	57.70	58.22	57.17	57.79
4687	NYSE	MHK	Fri, Dec 31, 2010	57.50	57.65	56.72	56.76
4686	NYSE	MHK	Thu, Dec 30, 2010	58.50	58.75	57.51	57.69
4685	NYSE	MHK	Wed, Dec 29, 2010	59.00	59.00	58.21	58.49
4684	NYSE	MHK	Tue, Dec 28, 2010	59.05	59.23	58.43	58.87
4683	NYSE	MHK	Mon, Dec 27, 2010	58.54	59.79	58.09	59.00
4682	NYSE	MHK	Thu, Dec 23, 2010	60.15	60.50	58.76	58.85
4681	NYSE	MHK	Wed, Dec 22, 2010	60.70	61.25	59.96	60.10
4680	NYSE	MHK	Tue, Dec 21, 2010	60.93	61.28	60.42	60.51
4679	NYSE	MHK	Mon, Dec 20, 2010	60.03	61.03	59.77	60.75
4678	NYSE	MHK	Fri, Dec 17, 2010	60.21	60.33	59.44	59.92
4677	NYSE	MHK	Thu, Dec 16, 2010	59.37	60.69	59.37	60.14
4676	NYSE	MHK	Wed, Dec 15, 2010	58.34	59.50	58.07	59.31
4675	NYSE	MHK	Tue, Dec 14, 2010	58.26	58.74	58.04	58.40
4674	NYSE	MHK	Mon, Dec 13, 2010	58.30	58.47	57.91	58.07
4673	NYSE	MHK	Fri, Dec 10, 2010	57.66	58.26	57.63	58.00
4672	NYSE	MHK	Thu, Dec 9, 2010	57.04	58.07	57.00	57.86
4671	NYSE	MHK	Wed, Dec 8, 2010	56.58	57.18	56.18	56.45
4670	NYSE	MHK	Tue, Dec 7, 2010	57.87	58.09	56.47	56.55
4669	NYSE	MHK	Mon, Dec 6, 2010	55.97	57.30	55.79	56.94
4668	NYSE	MHK	Fri, Dec 3, 2010	56.22	56.32	55.22	56.02
4667	NYSE	MHK	Thu, Dec 2, 2010	54.58	56.78	54.44	56.57
4666	NYSE	MHK	Wed, Dec 1, 2010	53.54	54.66	53.42	54.35
4665	NYSE	MHK	Tue, Nov 30, 2010	52.28	52.97	51.94	52.54
4664	NYSE	MHK	Mon, Nov 29, 2010	52.45	53.54	51.95	53.13
4663	NYSE	MHK	Fri, Nov 26, 2010	52.83	53.27	52.57	52.95
4662	NYSE	MHK	Wed, Nov 24, 2010	52.58	53.49	52.58	53.33
4661	NYSE	MHK	Tue, Nov 23, 2010	52.70	53.29	52.30	52.51
4660	NYSE	MHK	Mon, Nov 22, 2010	52.90	53.68	52.47	53.55
4659	NYSE	MHK	Fri, Nov 19, 2010	52.59	53.27	51.88	53.23
4658	NYSE	MHK	Thu, Nov 18, 2010	52.76	53.45	52.47	52.56
4657	NYSE	MHK	Wed, Nov 17, 2010	52.49	52.92	51.55	51.97
4656	NYSE	MHK	Tue, Nov 16, 2010	52.22	53.48	51.62	52.18
4655	NYSE	MHK	Mon, Nov 15, 2010	53.46	54.60	53.01	53.13
4654	NYSE	MHK	Fri, Nov 12, 2010	53.41	53.68	52.86	53.04
4653	NYSE	MHK	Thu, Nov 11, 2010	53.38	54.13	53.32	53.85
4652	NYSE	MHK	Wed, Nov 10, 2010	54.36	54.87	53.10	54.20
4651	NYSE	MHK	Tue, Nov 9, 2010	56.04	56.04	53.93	54.20
4650	NYSE	MHK	Mon, Nov 8, 2010	56.99	57.94	55.70	55.93
4649	NYSE	MHK	Fri, Nov 5, 2010	57.12	58.84	55.59	57.08
4648	NYSE	MHK	Thu, Nov 4, 2010	59.66	60.34	59.29	60.32
4647	NYSE	MHK	Wed, Nov 3, 2010	59.24	59.45	58.03	58.70
4646	NYSE	MHK	Tue, Nov 2, 2010	57.10	59.24	56.96	59.16
4645	NYSE	MHK	Mon, Nov 1, 2010	57.98	58.21	56.44	56.85
4644	NYSE	MHK	Fri, Oct 29, 2010	56.37	57.40	56.25	57.34
4643	NYSE	MHK	Thu, Oct 28, 2010	57.72	57.95	55.85	56.55
4642	NYSE	MHK	Wed, Oct 27, 2010	57.01	57.50	56.55	57.43
4641	NYSE	MHK	Tue, Oct 26, 2010	57.53	58.20	56.82	57.99
4640	NYSE	MHK	Mon, Oct 25, 2010	58.04	58.86	57.92	58.19
4639	NYSE	MHK	Fri, Oct 22, 2010	57.18	57.57	56.38	57.46
4638	NYSE	MHK	Thu, Oct 21, 2010	57.22	58.13	56.15	57.10
4637	NYSE	MHK	Wed, Oct 20, 2010	55.40	57.21	54.43	56.89
4636	NYSE	MHK	Tue, Oct 19, 2010	54.21	56.69	53.96	55.06
4635	NYSE	MHK	Mon, Oct 18, 2010	55.00	55.56	54.78	55.27
4634	NYSE	MHK	Fri, Oct 15, 2010	56.18	56.22	54.75	55.05
4633	NYSE	MHK	Thu, Oct 14, 2010	55.69	56.07	54.85	55.38
4632	NYSE	MHK	Wed, Oct 13, 2010	56.85	57.48	55.83	55.85
4631	NYSE	MHK	Tue, Oct 12, 2010	53.55	55.88	53.35	55.42
4630	NYSE	MHK	Mon, Oct 11, 2010	54.45	54.45	53.48	53.54
4629	NYSE	MHK	Fri, Oct 8, 2010	53.75	54.73	53.47	54.42
4628	NYSE	MHK	Thu, Oct 7, 2010	53.53	54.00	52.89	53.85
4627	NYSE	MHK	Wed, Oct 6, 2010	53.69	53.96	52.59	53.30
4626	NYSE	MHK	Tue, Oct 5, 2010	53.04	54.15	53.04	53.94
4625	NYSE	MHK	Mon, Oct 4, 2010	53.90	54.10	52.78	53.21
4624	NYSE	MHK	Fri, Oct 1, 2010	54.11	54.11	53.00	54.00
4623	NYSE	MHK	Thu, Sep 30, 2010	53.44	54.94	52.82	53.30
4622	NYSE	MHK	Wed, Sep 29, 2010	52.35	52.60	51.34	52.37
4621	NYSE	MHK	Tue, Sep 28, 2010	51.92	53.37	50.79	52.79
4620	NYSE	MHK	Mon, Sep 27, 2010	51.79	52.31	50.60	51.79
4619	NYSE	MHK	Fri, Sep 24, 2010	49.45	52.01	49.19	51.92
4618	NYSE	MHK	Thu, Sep 23, 2010	48.68	49.76	48.17	48.48
4617	NYSE	MHK	Wed, Sep 22, 2010	50.77	51.03	49.07	49.31
4616	NYSE	MHK	Tue, Sep 21, 2010	51.00	52.23	50.79	51.15
4615	NYSE	MHK	Mon, Sep 20, 2010	49.31	50.30	48.76	50.14
4614	NYSE	MHK	Fri, Sep 17, 2010	48.90	49.58	48.63	48.95
4613	NYSE	MHK	Thu, Sep 16, 2010	48.20	48.91	47.94	48.64
4612	NYSE	MHK	Wed, Sep 15, 2010	48.95	49.36	48.32	48.49
4611	NYSE	MHK	Tue, Sep 14, 2010	49.08	49.63	48.59	49.31
4610	NYSE	MHK	Mon, Sep 13, 2010	48.89	49.33	48.28	49.12
4609	NYSE	MHK	Fri, Sep 10, 2010	47.86	48.57	47.57	48.13
4608	NYSE	MHK	Thu, Sep 9, 2010	47.64	48.10	47.20	47.80
4607	NYSE	MHK	Wed, Sep 8, 2010	46.54	47.15	46.02	46.47
4606	NYSE	MHK	Tue, Sep 7, 2010	48.47	48.66	46.43	46.54
4605	NYSE	MHK	Fri, Sep 3, 2010	48.89	49.76	48.16	48.84
4604	NYSE	MHK	Thu, Sep 2, 2010	46.37	48.16	46.10	48.09
4603	NYSE	MHK	Wed, Sep 1, 2010	45.51	46.41	45.10	46.28
4602	NYSE	MHK	Tue, Aug 31, 2010	44.43	45.56	44.05	44.31
4601	NYSE	MHK	Mon, Aug 30, 2010	46.20	46.81	44.58	44.65
4600	NYSE	MHK	Fri, Aug 27, 2010	45.37	46.74	44.18	46.58
4599	NYSE	MHK	Thu, Aug 26, 2010	45.42	45.94	44.39	44.71
4598	NYSE	MHK	Wed, Aug 25, 2010	43.14	45.39	43.11	45.30
4597	NYSE	MHK	Tue, Aug 24, 2010	42.94	44.64	42.61	43.54
4596	NYSE	MHK	Mon, Aug 23, 2010	45.21	45.21	43.72	43.78
4595	NYSE	MHK	Fri, Aug 20, 2010	44.52	45.09	44.46	44.74
4594	NYSE	MHK	Thu, Aug 19, 2010	46.00	46.40	44.66	44.72
4593	NYSE	MHK	Wed, Aug 18, 2010	46.29	47.43	45.74	46.37
4592	NYSE	MHK	Tue, Aug 17, 2010	45.88	47.40	45.84	46.08
4591	NYSE	MHK	Mon, Aug 16, 2010	45.13	46.04	44.42	45.11
4590	NYSE	MHK	Fri, Aug 13, 2010	46.26	46.41	45.18	45.26
4589	NYSE	MHK	Thu, Aug 12, 2010	46.67	48.30	46.41	46.45
4588	NYSE	MHK	Wed, Aug 11, 2010	49.48	49.55	47.82	48.00
4587	NYSE	MHK	Tue, Aug 10, 2010	52.30	52.51	50.76	50.86
4586	NYSE	MHK	Mon, Aug 9, 2010	52.40	53.18	51.92	52.96
4585	NYSE	MHK	Fri, Aug 6, 2010	50.60	52.50	49.79	51.89
4584	NYSE	MHK	Thu, Aug 5, 2010	49.39	49.46	47.45	48.71
4583	NYSE	MHK	Wed, Aug 4, 2010	50.05	50.86	49.49	49.99
4582	NYSE	MHK	Tue, Aug 3, 2010	50.53	50.65	49.19	49.72
4581	NYSE	MHK	Mon, Aug 2, 2010	49.98	51.10	49.95	50.94
4580	NYSE	MHK	Fri, Jul 30, 2010	47.89	49.22	47.70	48.93
4579	NYSE	MHK	Thu, Jul 29, 2010	48.73	49.18	47.54	48.61
4578	NYSE	MHK	Wed, Jul 28, 2010	49.60	50.07	47.96	48.38
4577	NYSE	MHK	Tue, Jul 27, 2010	50.99	51.83	49.01	49.71
4576	NYSE	MHK	Mon, Jul 26, 2010	49.63	50.91	49.32	50.61
4575	NYSE	MHK	Fri, Jul 23, 2010	47.60	49.69	47.34	49.50
4574	NYSE	MHK	Thu, Jul 22, 2010	45.90	48.08	45.76	47.97
4573	NYSE	MHK	Wed, Jul 21, 2010	47.21	47.59	44.45	44.92
4572	NYSE	MHK	Tue, Jul 20, 2010	43.50	47.12	43.39	46.94
4571	NYSE	MHK	Mon, Jul 19, 2010	44.11	44.35	43.13	44.31
4570	NYSE	MHK	Fri, Jul 16, 2010	45.90	45.90	43.71	43.80
4569	NYSE	MHK	Thu, Jul 15, 2010	47.42	47.45	45.67	46.31
4568	NYSE	MHK	Wed, Jul 14, 2010	48.00	48.11	46.67	47.46
4567	NYSE	MHK	Tue, Jul 13, 2010	46.25	48.59	46.04	48.28
4566	NYSE	MHK	Mon, Jul 12, 2010	45.79	46.21	44.62	45.62
4565	NYSE	MHK	Fri, Jul 9, 2010	45.26	46.13	44.76	46.02
4564	NYSE	MHK	Thu, Jul 8, 2010	45.21	45.66	44.38	45.34
4563	NYSE	MHK	Wed, Jul 7, 2010	43.90	45.08	43.67	44.50
4562	NYSE	MHK	Tue, Jul 6, 2010	45.06	45.92	43.32	43.85
4561	NYSE	MHK	Fri, Jul 2, 2010	44.88	45.17	43.58	44.19
4560	NYSE	MHK	Thu, Jul 1, 2010	45.61	45.96	43.75	44.55
4559	NYSE	MHK	Wed, Jun 30, 2010	46.53	47.17	45.64	45.76
4558	NYSE	MHK	Tue, Jun 29, 2010	48.63	48.63	46.24	46.74
4557	NYSE	MHK	Mon, Jun 28, 2010	50.24	50.69	49.26	49.68
4556	NYSE	MHK	Fri, Jun 25, 2010	49.55	50.29	48.52	49.94
4555	NYSE	MHK	Thu, Jun 24, 2010	50.44	50.53	48.90	49.39
4554	NYSE	MHK	Wed, Jun 23, 2010	50.16	51.78	48.89	50.74
4553	NYSE	MHK	Tue, Jun 22, 2010	51.86	52.43	49.86	50.36
4552	NYSE	MHK	Mon, Jun 21, 2010	53.33	53.90	51.61	51.88
4551	NYSE	MHK	Fri, Jun 18, 2010	52.15	52.75	51.89	52.33
4550	NYSE	MHK	Thu, Jun 17, 2010	53.33	53.54	51.40	52.43
4549	NYSE	MHK	Wed, Jun 16, 2010	53.88	53.88	52.34	53.27
4548	NYSE	MHK	Tue, Jun 15, 2010	53.91	54.68	52.56	54.55
4547	NYSE	MHK	Mon, Jun 14, 2010	51.96	54.21	51.94	53.76
4546	NYSE	MHK	Fri, Jun 11, 2010	48.63	50.36	48.63	50.14
4545	NYSE	MHK	Thu, Jun 10, 2010	49.14	50.07	48.62	49.92
4544	NYSE	MHK	Wed, Jun 9, 2010	47.86	49.91	47.54	47.86
4543	NYSE	MHK	Tue, Jun 8, 2010	48.63	49.04	46.39	47.61
4542	NYSE	MHK	Mon, Jun 7, 2010	51.07	51.31	48.57	48.68
4541	NYSE	MHK	Fri, Jun 4, 2010	53.08	53.40	50.48	51.00
4540	NYSE	MHK	Thu, Jun 3, 2010	55.19	55.98	54.04	54.40
4539	NYSE	MHK	Wed, Jun 2, 2010	54.30	55.21	53.50	55.20
4538	NYSE	MHK	Tue, Jun 1, 2010	55.83	56.53	53.76	53.88
4537	NYSE	MHK	Fri, May 28, 2010	57.10	57.75	55.41	56.16
4536	NYSE	MHK	Thu, May 27, 2010	55.68	57.35	55.33	57.30
4535	NYSE	MHK	Wed, May 26, 2010	55.20	56.81	54.29	54.56
4534	NYSE	MHK	Tue, May 25, 2010	52.65	54.95	52.03	54.85
4533	NYSE	MHK	Mon, May 24, 2010	55.23	56.49	54.56	54.66
4532	NYSE	MHK	Fri, May 21, 2010	54.04	56.64	53.67	55.39
4531	NYSE	MHK	Thu, May 20, 2010	57.01	57.19	54.59	55.40
4530	NYSE	MHK	Wed, May 19, 2010	60.24	61.17	57.96	59.23
4529	NYSE	MHK	Tue, May 18, 2010	63.78	64.58	60.27	60.86
4528	NYSE	MHK	Mon, May 17, 2010	61.51	63.17	59.79	62.98
4527	NYSE	MHK	Fri, May 14, 2010	61.52	61.87	60.10	61.23
4526	NYSE	MHK	Thu, May 13, 2010	63.90	63.90	61.60	62.20
4525	NYSE	MHK	Wed, May 12, 2010	61.17	64.31	60.99	64.02
4524	NYSE	MHK	Tue, May 11, 2010	58.99	61.86	58.99	60.99
4523	NYSE	MHK	Mon, May 10, 2010	58.28	60.07	57.54	60.00
4522	NYSE	MHK	Fri, May 7, 2010	58.67	59.00	54.97	55.02
4521	NYSE	MHK	Thu, May 6, 2010	59.99	61.11	52.93	58.70
4520	NYSE	MHK	Wed, May 5, 2010	61.50	61.59	59.58	60.53
4519	NYSE	MHK	Tue, May 4, 2010	63.32	63.45	61.77	62.18
4518	NYSE	MHK	Mon, May 3, 2010	64.14	65.03	63.69	64.46
4517	NYSE	MHK	Fri, Apr 30, 2010	64.06	66.93	63.55	63.74
4516	NYSE	MHK	Thu, Apr 29, 2010	61.33	64.29	61.11	63.65
4515	NYSE	MHK	Wed, Apr 28, 2010	60.97	61.27	59.63	60.72
4514	NYSE	MHK	Tue, Apr 27, 2010	62.38	62.93	60.31	60.49
4513	NYSE	MHK	Mon, Apr 26, 2010	63.48	64.36	62.66	62.79
4512	NYSE	MHK	Fri, Apr 23, 2010	61.75	64.30	61.59	63.18
4511	NYSE	MHK	Thu, Apr 22, 2010	59.81	61.75	59.27	61.72
4510	NYSE	MHK	Wed, Apr 21, 2010	59.86	60.64	59.70	60.47
4509	NYSE	MHK	Tue, Apr 20, 2010	59.08	60.34	59.08	59.57
4508	NYSE	MHK	Mon, Apr 19, 2010	58.30	59.70	57.47	58.78
4507	NYSE	MHK	Fri, Apr 16, 2010	58.07	58.07	55.99	57.20
4506	NYSE	MHK	Thu, Apr 15, 2010	59.38	60.37	58.67	58.69
4505	NYSE	MHK	Wed, Apr 14, 2010	57.71	59.90	57.65	59.68
4504	NYSE	MHK	Tue, Apr 13, 2010	56.47	57.49	56.31	57.32
4503	NYSE	MHK	Mon, Apr 12, 2010	55.45	56.72	54.86	56.45
4502	NYSE	MHK	Fri, Apr 9, 2010	54.15	55.22	53.37	55.12
4501	NYSE	MHK	Thu, Apr 8, 2010	52.86	54.09	52.33	53.96
4500	NYSE	MHK	Wed, Apr 7, 2010	54.18	54.54	52.76	53.21
4499	NYSE	MHK	Tue, Apr 6, 2010	54.42	54.78	53.80	54.27
4498	NYSE	MHK	Mon, Apr 5, 2010	55.03	55.30	54.48	54.79
4497	NYSE	MHK	Thu, Apr 1, 2010	54.96	55.09	54.22	54.73
4496	NYSE	MHK	Wed, Mar 31, 2010	54.15	55.11	54.03	54.38
4495	NYSE	MHK	Tue, Mar 30, 2010	54.94	55.52	54.08	54.25
4494	NYSE	MHK	Mon, Mar 29, 2010	53.63	54.99	53.20	54.99
4493	NYSE	MHK	Fri, Mar 26, 2010	53.41	53.78	52.69	53.13
4492	NYSE	MHK	Thu, Mar 25, 2010	54.38	54.80	52.89	53.02
4491	NYSE	MHK	Wed, Mar 24, 2010	53.88	54.51	53.75	53.86
4490	NYSE	MHK	Tue, Mar 23, 2010	54.46	55.22	53.54	54.19
4489	NYSE	MHK	Mon, Mar 22, 2010	52.57	54.58	52.57	54.29
4488	NYSE	MHK	Fri, Mar 19, 2010	54.44	54.49	52.98	53.03
4487	NYSE	MHK	Thu, Mar 18, 2010	54.49	55.00	54.07	54.19
4486	NYSE	MHK	Wed, Mar 17, 2010	54.16	55.00	54.10	54.42
4485	NYSE	MHK	Tue, Mar 16, 2010	54.42	54.58	53.59	54.06
4484	NYSE	MHK	Mon, Mar 15, 2010	53.95	54.30	53.12	54.18
4483	NYSE	MHK	Fri, Mar 12, 2010	54.62	54.62	53.38	53.93
4482	NYSE	MHK	Thu, Mar 11, 2010	53.97	54.78	53.74	54.29
4481	NYSE	MHK	Wed, Mar 10, 2010	54.53	55.21	54.14	54.27
4480	NYSE	MHK	Tue, Mar 9, 2010	54.50	55.07	54.38	54.55
4479	NYSE	MHK	Mon, Mar 8, 2010	53.76	54.87	53.66	54.71
4478	NYSE	MHK	Fri, Mar 5, 2010	53.37	53.98	52.96	53.88
4477	NYSE	MHK	Thu, Mar 4, 2010	53.12	53.22	52.34	52.92
4476	NYSE	MHK	Wed, Mar 3, 2010	52.51	53.35	52.35	53.11
4475	NYSE	MHK	Tue, Mar 2, 2010	53.09	53.43	52.09	52.24
4474	NYSE	MHK	Mon, Mar 1, 2010	52.03	52.94	51.72	52.93
4473	NYSE	MHK	Fri, Feb 26, 2010	48.92	52.09	48.92	51.58
4472	NYSE	MHK	Thu, Feb 25, 2010	46.41	47.86	45.91	47.78
4471	NYSE	MHK	Wed, Feb 24, 2010	46.84	47.72	46.18	47.34
4470	NYSE	MHK	Tue, Feb 23, 2010	46.77	47.35	46.48	46.69
4469	NYSE	MHK	Mon, Feb 22, 2010	46.92	47.23	46.60	46.80
4468	NYSE	MHK	Fri, Feb 19, 2010	46.51	47.21	46.43	46.78
4467	NYSE	MHK	Thu, Feb 18, 2010	46.22	46.65	45.51	46.59
4466	NYSE	MHK	Wed, Feb 17, 2010	45.86	46.60	45.60	46.14
4465	NYSE	MHK	Tue, Feb 16, 2010	45.01	45.75	44.39	45.70
4464	NYSE	MHK	Fri, Feb 12, 2010	43.91	44.57	43.53	44.54
4463	NYSE	MHK	Thu, Feb 11, 2010	43.86	44.66	43.52	44.51
4462	NYSE	MHK	Wed, Feb 10, 2010	44.16	44.45	43.17	43.88
4461	NYSE	MHK	Tue, Feb 9, 2010	44.42	44.57	43.45	44.21
4460	NYSE	MHK	Mon, Feb 8, 2010	44.40	45.17	43.70	43.77
4459	NYSE	MHK	Fri, Feb 5, 2010	44.38	44.50	42.48	44.43
4458	NYSE	MHK	Thu, Feb 4, 2010	45.58	45.70	44.46	44.52
4457	NYSE	MHK	Wed, Feb 3, 2010	45.45	46.53	45.07	46.25
4456	NYSE	MHK	Tue, Feb 2, 2010	42.94	45.94	42.92	45.71
4455	NYSE	MHK	Mon, Feb 1, 2010	41.75	42.92	41.67	42.73
4454	NYSE	MHK	Fri, Jan 29, 2010	43.20	43.20	41.33	41.41
4453	NYSE	MHK	Thu, Jan 28, 2010	43.48	44.27	42.71	42.94
4452	NYSE	MHK	Wed, Jan 27, 2010	43.51	43.57	42.57	43.51
4451	NYSE	MHK	Tue, Jan 26, 2010	44.55	44.70	43.59	43.69
4450	NYSE	MHK	Mon, Jan 25, 2010	45.74	45.74	43.69	44.54
4449	NYSE	MHK	Fri, Jan 22, 2010	45.17	46.36	44.65	45.01
4448	NYSE	MHK	Thu, Jan 21, 2010	46.10	46.23	45.08	45.18
4447	NYSE	MHK	Wed, Jan 20, 2010	46.45	46.62	45.59	46.04
4446	NYSE	MHK	Tue, Jan 19, 2010	46.77	47.44	46.51	46.99
4445	NYSE	MHK	Fri, Jan 15, 2010	47.82	48.07	46.44	46.79
4444	NYSE	MHK	Thu, Jan 14, 2010	47.92	48.26	47.77	47.80
4443	NYSE	MHK	Wed, Jan 13, 2010	48.14	48.40	47.78	47.98
4442	NYSE	MHK	Tue, Jan 12, 2010	48.88	49.11	47.55	48.04
4441	NYSE	MHK	Mon, Jan 11, 2010	49.91	49.97	49.04	49.43
4440	NYSE	MHK	Fri, Jan 8, 2010	48.60	49.83	48.46	49.64
4439	NYSE	MHK	Thu, Jan 7, 2010	47.66	49.25	47.62	48.77
4438	NYSE	MHK	Wed, Jan 6, 2010	47.99	48.25	47.74	47.93
4437	NYSE	MHK	Tue, Jan 5, 2010	48.26	48.38	47.42	48.12
4436	NYSE	MHK	Mon, Jan 4, 2010	48.27	48.82	47.95	48.31
4435	NYSE	MHK	Thu, Dec 31, 2009	48.63	48.63	47.60	47.60
4434	NYSE	MHK	Wed, Dec 30, 2009	48.64	49.44	48.47	48.60
4433	NYSE	MHK	Tue, Dec 29, 2009	48.93	49.20	48.46	49.02
4432	NYSE	MHK	Mon, Dec 28, 2009	49.85	49.92	48.47	48.75
4431	NYSE	MHK	Thu, Dec 24, 2009	49.85	49.90	49.23	49.55
4430	NYSE	MHK	Wed, Dec 23, 2009	49.52	49.80	48.49	49.59
4429	NYSE	MHK	Tue, Dec 22, 2009	48.10	49.53	48.10	49.35
4428	NYSE	MHK	Mon, Dec 21, 2009	47.63	48.05	47.10	48.01
4427	NYSE	MHK	Fri, Dec 18, 2009	47.59	47.92	45.92	46.97
4426	NYSE	MHK	Thu, Dec 17, 2009	48.41	48.97	47.41	47.44
4425	NYSE	MHK	Wed, Dec 16, 2009	46.99	47.57	46.80	47.37
4424	NYSE	MHK	Tue, Dec 15, 2009	46.79	47.02	46.15	46.70
4423	NYSE	MHK	Mon, Dec 14, 2009	46.49	47.12	46.35	47.08
4422	NYSE	MHK	Fri, Dec 11, 2009	45.46	46.24	45.23	46.14
4421	NYSE	MHK	Thu, Dec 10, 2009	44.79	45.53	44.57	45.28
4420	NYSE	MHK	Wed, Dec 9, 2009	43.79	44.65	43.66	44.42
4419	NYSE	MHK	Tue, Dec 8, 2009	42.97	44.35	42.57	44.22
4418	NYSE	MHK	Mon, Dec 7, 2009	43.16	43.76	42.99	43.53
4417	NYSE	MHK	Fri, Dec 4, 2009	42.52	43.40	42.37	43.30
4416	NYSE	MHK	Thu, Dec 3, 2009	42.74	42.95	41.50	41.65
4415	NYSE	MHK	Wed, Dec 2, 2009	42.55	43.61	42.55	42.68
4414	NYSE	MHK	Tue, Dec 1, 2009	41.64	43.03	41.33	42.65
4413	NYSE	MHK	Mon, Nov 30, 2009	41.38	41.41	39.84	41.08
4412	NYSE	MHK	Fri, Nov 27, 2009	41.03	42.14	40.64	41.57
4411	NYSE	MHK	Wed, Nov 25, 2009	42.59	42.59	41.96	42.40
4410	NYSE	MHK	Tue, Nov 24, 2009	41.50	42.41	41.20	42.34
4409	NYSE	MHK	Mon, Nov 23, 2009	41.64	42.07	41.02	41.36
4408	NYSE	MHK	Fri, Nov 20, 2009	41.42	41.64	40.57	41.00
4407	NYSE	MHK	Thu, Nov 19, 2009	43.13	43.45	41.00	41.65
4406	NYSE	MHK	Wed, Nov 18, 2009	44.34	44.62	43.63	43.70
4405	NYSE	MHK	Tue, Nov 17, 2009	44.72	45.09	43.95	44.48
4404	NYSE	MHK	Mon, Nov 16, 2009	44.99	45.47	44.79	45.09
4403	NYSE	MHK	Fri, Nov 13, 2009	45.05	45.22	43.87	44.38
4402	NYSE	MHK	Thu, Nov 12, 2009	46.44	46.87	44.73	44.97
4401	NYSE	MHK	Wed, Nov 11, 2009	46.52	47.48	46.04	46.35
4400	NYSE	MHK	Tue, Nov 10, 2009	45.10	46.43	45.06	45.85
4399	NYSE	MHK	Mon, Nov 9, 2009	44.82	45.68	44.42	45.57
4398	NYSE	MHK	Fri, Nov 6, 2009	43.13	44.35	42.84	44.21
4397	NYSE	MHK	Thu, Nov 5, 2009	42.06	43.70	41.97	43.48
4396	NYSE	MHK	Wed, Nov 4, 2009	43.18	43.60	41.46	41.62
4395	NYSE	MHK	Tue, Nov 3, 2009	40.25	42.86	40.06	42.72
4394	NYSE	MHK	Mon, Nov 2, 2009	43.07	43.23	39.93	40.50
4393	NYSE	MHK	Fri, Oct 30, 2009	44.56	46.26	41.32	42.83
4392	NYSE	MHK	Thu, Oct 29, 2009	44.77	46.80	44.77	46.48
4391	NYSE	MHK	Wed, Oct 28, 2009	45.05	45.26	43.97	44.00
4390	NYSE	MHK	Tue, Oct 27, 2009	46.39	46.73	45.30	45.38
4389	NYSE	MHK	Mon, Oct 26, 2009	47.92	48.92	46.03	46.35
4388	NYSE	MHK	Fri, Oct 23, 2009	47.59	49.30	47.38	48.02
4387	NYSE	MHK	Thu, Oct 22, 2009	45.94	48.34	45.10	47.60
4386	NYSE	MHK	Wed, Oct 21, 2009	48.11	48.90	45.91	45.92
4385	NYSE	MHK	Tue, Oct 20, 2009	50.18	50.18	47.35	47.79
4384	NYSE	MHK	Mon, Oct 19, 2009	49.14	50.45	48.89	49.96
4383	NYSE	MHK	Fri, Oct 16, 2009	49.79	50.05	48.67	49.21
4382	NYSE	MHK	Thu, Oct 15, 2009	49.59	50.49	49.42	50.17
4381	NYSE	MHK	Wed, Oct 14, 2009	49.26	50.36	48.75	50.07
4380	NYSE	MHK	Tue, Oct 13, 2009	47.61	49.68	47.33	48.43
4379	NYSE	MHK	Mon, Oct 12, 2009	46.03	48.05	46.03	47.72
4378	NYSE	MHK	Fri, Oct 9, 2009	45.17	45.83	44.51	45.57
4377	NYSE	MHK	Thu, Oct 8, 2009	44.42	46.52	44.30	45.29
4376	NYSE	MHK	Wed, Oct 7, 2009	44.61	44.62	43.44	44.13
4375	NYSE	MHK	Tue, Oct 6, 2009	45.06	46.13	44.14	44.72
4374	NYSE	MHK	Mon, Oct 5, 2009	43.90	44.91	43.76	44.62
4373	NYSE	MHK	Fri, Oct 2, 2009	44.24	44.24	42.91	43.77
4372	NYSE	MHK	Thu, Oct 1, 2009	47.15	47.31	44.40	44.61
4371	NYSE	MHK	Wed, Sep 30, 2009	47.35	48.36	46.34	47.69
4370	NYSE	MHK	Tue, Sep 29, 2009	47.90	48.97	47.33	48.59
4369	NYSE	MHK	Mon, Sep 28, 2009	47.54	48.26	47.23	47.69
4368	NYSE	MHK	Fri, Sep 25, 2009	48.72	49.41	47.43	47.54
4367	NYSE	MHK	Thu, Sep 24, 2009	51.72	51.90	48.20	48.95
4366	NYSE	MHK	Wed, Sep 23, 2009	53.05	53.05	51.04	51.09
4365	NYSE	MHK	Tue, Sep 22, 2009	52.96	53.34	52.31	52.85
4364	NYSE	MHK	Mon, Sep 21, 2009	51.77	53.12	51.53	52.65
4363	NYSE	MHK	Fri, Sep 18, 2009	52.06	52.56	51.64	52.19
4362	NYSE	MHK	Thu, Sep 17, 2009	52.68	53.52	51.26	51.58
4361	NYSE	MHK	Wed, Sep 16, 2009	51.17	53.45	51.03	52.97
4360	NYSE	MHK	Tue, Sep 15, 2009	49.47	50.87	49.40	50.85
4359	NYSE	MHK	Mon, Sep 14, 2009	48.39	49.50	47.33	49.45
4358	NYSE	MHK	Fri, Sep 11, 2009	49.30	49.98	48.75	48.94
4357	NYSE	MHK	Thu, Sep 10, 2009	50.08	50.22	49.22	49.54
4356	NYSE	MHK	Wed, Sep 9, 2009	49.08	50.30	48.55	49.96
4355	NYSE	MHK	Tue, Sep 8, 2009	48.73	49.41	48.39	49.09
4354	NYSE	MHK	Fri, Sep 4, 2009	47.33	48.30	46.70	48.17
4353	NYSE	MHK	Thu, Sep 3, 2009	48.15	48.21	46.48	47.24
4352	NYSE	MHK	Wed, Sep 2, 2009	47.78	48.70	47.19	48.10
4351	NYSE	MHK	Tue, Sep 1, 2009	49.83	51.33	47.95	48.05
4350	NYSE	MHK	Mon, Aug 31, 2009	50.47	50.52	49.48	50.12
4349	NYSE	MHK	Fri, Aug 28, 2009	49.90	50.97	49.46	50.83
4348	NYSE	MHK	Thu, Aug 27, 2009	49.61	49.61	47.39	49.27
4347	NYSE	MHK	Wed, Aug 26, 2009	48.62	49.95	47.82	49.20
4346	NYSE	MHK	Tue, Aug 25, 2009	47.72	49.61	47.70	48.59
4345	NYSE	MHK	Mon, Aug 24, 2009	47.44	48.02	47.13	47.32
4344	NYSE	MHK	Fri, Aug 21, 2009	46.13	48.15	46.13	47.45
4343	NYSE	MHK	Thu, Aug 20, 2009	46.01	46.48	45.80	46.11
4342	NYSE	MHK	Wed, Aug 19, 2009	44.93	46.43	44.93	45.96
4341	NYSE	MHK	Tue, Aug 18, 2009	45.25	46.32	44.83	46.08
4340	NYSE	MHK	Mon, Aug 17, 2009	46.53	46.53	44.77	45.14
4339	NYSE	MHK	Fri, Aug 14, 2009	49.47	49.61	46.95	47.40
4338	NYSE	MHK	Thu, Aug 13, 2009	50.59	50.75	48.90	49.69
4337	NYSE	MHK	Wed, Aug 12, 2009	49.56	51.06	49.56	50.29
4336	NYSE	MHK	Tue, Aug 11, 2009	49.24	49.99	48.88	49.39
4335	NYSE	MHK	Mon, Aug 10, 2009	52.36	52.55	50.61	51.03
4334	NYSE	MHK	Fri, Aug 7, 2009	52.03	53.71	50.94	52.54
4333	NYSE	MHK	Thu, Aug 6, 2009	51.15	52.01	50.35	50.59
4332	NYSE	MHK	Wed, Aug 5, 2009	50.20	51.39	49.80	50.89
4331	NYSE	MHK	Tue, Aug 4, 2009	50.51	51.05	49.91	50.25
4330	NYSE	MHK	Mon, Aug 3, 2009	52.00	52.07	50.55	50.98
4329	NYSE	MHK	Fri, Jul 31, 2009	49.82	52.60	49.82	51.58
4328	NYSE	MHK	Thu, Jul 30, 2009	47.04	49.35	47.04	48.20
4327	NYSE	MHK	Wed, Jul 29, 2009	45.61	47.20	45.43	46.76
4326	NYSE	MHK	Tue, Jul 28, 2009	44.73	46.43	44.73	46.23
4325	NYSE	MHK	Mon, Jul 27, 2009	43.01	45.49	42.58	45.18
4324	NYSE	MHK	Fri, Jul 24, 2009	42.08	43.12	41.37	43.12
4323	NYSE	MHK	Thu, Jul 23, 2009	39.22	42.45	38.77	42.33
4322	NYSE	MHK	Wed, Jul 22, 2009	38.15	39.98	38.15	39.32
4321	NYSE	MHK	Tue, Jul 21, 2009	39.56	39.69	37.60	38.62
4320	NYSE	MHK	Mon, Jul 20, 2009	38.00	39.17	37.79	38.98
4319	NYSE	MHK	Fri, Jul 17, 2009	38.50	38.85	37.71	37.78
4318	NYSE	MHK	Thu, Jul 16, 2009	36.91	38.59	36.56	38.37
4317	NYSE	MHK	Wed, Jul 15, 2009	35.58	37.00	35.40	36.99
4316	NYSE	MHK	Tue, Jul 14, 2009	34.38	35.27	33.77	35.04
4315	NYSE	MHK	Mon, Jul 13, 2009	32.21	33.12	31.47	33.05
4314	NYSE	MHK	Fri, Jul 10, 2009	32.70	32.88	31.40	32.20
4313	NYSE	MHK	Thu, Jul 9, 2009	32.83	33.54	32.70	32.86
4312	NYSE	MHK	Wed, Jul 8, 2009	33.28	33.76	32.12	32.62
4311	NYSE	MHK	Tue, Jul 7, 2009	33.25	33.84	33.06	33.24
4310	NYSE	MHK	Mon, Jul 6, 2009	33.60	33.84	32.98	33.31
4309	NYSE	MHK	Thu, Jul 2, 2009	35.14	35.57	33.84	33.97
4308	NYSE	MHK	Wed, Jul 1, 2009	36.02	36.67	35.39	35.74
4307	NYSE	MHK	Tue, Jun 30, 2009	36.70	37.24	35.55	35.68
4306	NYSE	MHK	Mon, Jun 29, 2009	35.70	36.81	35.00	36.67
4305	NYSE	MHK	Fri, Jun 26, 2009	36.86	37.06	35.37	35.44
4304	NYSE	MHK	Thu, Jun 25, 2009	36.05	37.30	35.89	37.12
4303	NYSE	MHK	Wed, Jun 24, 2009	36.00	37.17	35.56	36.10
4302	NYSE	MHK	Tue, Jun 23, 2009	35.73	36.16	34.65	35.35
4301	NYSE	MHK	Mon, Jun 22, 2009	37.06	37.33	35.70	35.70
4300	NYSE	MHK	Fri, Jun 19, 2009	37.22	38.40	37.22	37.52
4299	NYSE	MHK	Thu, Jun 18, 2009	37.67	37.67	36.45	36.85
4298	NYSE	MHK	Wed, Jun 17, 2009	37.35	38.24	36.04	37.54
4297	NYSE	MHK	Tue, Jun 16, 2009	36.90	39.10	36.76	37.40
4296	NYSE	MHK	Mon, Jun 15, 2009	40.06	40.16	38.13	38.43
4295	NYSE	MHK	Fri, Jun 12, 2009	40.40	40.71	39.43	40.60
4294	NYSE	MHK	Thu, Jun 11, 2009	41.30	41.47	39.77	40.54
4293	NYSE	MHK	Wed, Jun 10, 2009	42.39	42.39	40.06	41.36
4292	NYSE	MHK	Tue, Jun 9, 2009	41.08	42.73	41.08	42.25
4291	NYSE	MHK	Mon, Jun 8, 2009	40.43	41.61	39.70	41.01
4290	NYSE	MHK	Fri, Jun 5, 2009	39.94	40.94	39.19	40.75
4289	NYSE	MHK	Thu, Jun 4, 2009	39.56	39.75	38.67	39.58
4288	NYSE	MHK	Wed, Jun 3, 2009	40.51	41.06	38.92	39.44
4287	NYSE	MHK	Tue, Jun 2, 2009	40.23	41.47	39.35	40.96
4286	NYSE	MHK	Mon, Jun 1, 2009	39.13	41.64	38.76	40.45
4285	NYSE	MHK	Fri, May 29, 2009	36.80	38.72	36.80	38.27
4284	NYSE	MHK	Thu, May 28, 2009	37.20	37.33	35.63	36.56
4283	NYSE	MHK	Wed, May 27, 2009	39.17	40.02	36.19	36.75
4282	NYSE	MHK	Tue, May 26, 2009	36.90	39.97	36.76	39.48
4281	NYSE	MHK	Fri, May 22, 2009	37.78	38.04	36.10	37.53
4280	NYSE	MHK	Thu, May 21, 2009	38.52	38.65	36.94	37.67
4279	NYSE	MHK	Wed, May 20, 2009	40.53	41.54	38.91	39.08
4278	NYSE	MHK	Tue, May 19, 2009	40.33	41.66	39.43	39.87
4277	NYSE	MHK	Mon, May 18, 2009	40.34	41.71	40.34	40.97
4276	NYSE	MHK	Fri, May 15, 2009	39.50	41.00	38.99	39.77
4275	NYSE	MHK	Thu, May 14, 2009	39.00	41.00	38.31	39.85
4274	NYSE	MHK	Wed, May 13, 2009	41.22	41.43	38.73	38.81
4273	NYSE	MHK	Tue, May 12, 2009	44.65	44.74	40.79	42.31
4272	NYSE	MHK	Mon, May 11, 2009	45.10	45.27	43.30	44.51
4271	NYSE	MHK	Fri, May 8, 2009	46.74	47.95	45.15	45.46
4270	NYSE	MHK	Thu, May 7, 2009	49.25	50.41	45.59	45.97
4269	NYSE	MHK	Wed, May 6, 2009	51.02	51.88	48.83	49.25
4268	NYSE	MHK	Tue, May 5, 2009	49.82	51.80	49.17	50.28
4267	NYSE	MHK	Mon, May 4, 2009	47.26	50.09	47.06	49.83
4266	NYSE	MHK	Fri, May 1, 2009	47.32	48.06	45.77	46.29
4265	NYSE	MHK	Thu, Apr 30, 2009	47.61	48.25	46.30	47.31
4264	NYSE	MHK	Wed, Apr 29, 2009	47.10	47.82	45.75	46.70
4263	NYSE	MHK	Tue, Apr 28, 2009	45.30	47.58	44.69	46.00
4262	NYSE	MHK	Mon, Apr 27, 2009	48.06	49.00	45.54	45.86
4261	NYSE	MHK	Fri, Apr 24, 2009	41.78	51.24	41.49	49.00
4260	NYSE	MHK	Thu, Apr 23, 2009	37.96	40.35	36.18	37.82
4259	NYSE	MHK	Wed, Apr 22, 2009	34.24	38.85	34.23	37.73
4258	NYSE	MHK	Tue, Apr 21, 2009	33.67	34.90	32.25	34.87
4257	NYSE	MHK	Mon, Apr 20, 2009	35.74	35.93	32.99	34.02
4256	NYSE	MHK	Fri, Apr 17, 2009	34.72	36.95	34.20	36.79
4255	NYSE	MHK	Thu, Apr 16, 2009	33.58	35.27	32.80	34.76
4254	NYSE	MHK	Wed, Apr 15, 2009	30.89	34.16	30.82	33.17
4253	NYSE	MHK	Tue, Apr 14, 2009	31.88	32.78	30.56	31.22
4252	NYSE	MHK	Mon, Apr 13, 2009	32.26	32.52	31.15	32.25
4251	NYSE	MHK	Thu, Apr 9, 2009	31.19	33.06	31.17	32.72
4250	NYSE	MHK	Wed, Apr 8, 2009	30.85	31.21	29.67	30.01
4249	NYSE	MHK	Tue, Apr 7, 2009	33.11	33.52	30.80	31.82
4248	NYSE	MHK	Mon, Apr 6, 2009	33.49	34.51	32.87	33.79
4247	NYSE	MHK	Fri, Apr 3, 2009	33.24	34.52	32.75	34.25
4246	NYSE	MHK	Thu, Apr 2, 2009	30.91	34.23	30.57	33.70
4245	NYSE	MHK	Wed, Apr 1, 2009	29.34	31.98	29.01	31.75
4244	NYSE	MHK	Tue, Mar 31, 2009	29.83	30.45	28.98	29.87
4243	NYSE	MHK	Mon, Mar 30, 2009	31.27	31.73	28.74	29.42
4242	NYSE	MHK	Fri, Mar 27, 2009	33.37	33.53	31.10	32.58
4241	NYSE	MHK	Thu, Mar 26, 2009	29.25	34.35	29.25	33.91
4240	NYSE	MHK	Wed, Mar 25, 2009	27.18	31.28	27.18	29.00
4239	NYSE	MHK	Tue, Mar 24, 2009	26.45	27.81	26.08	27.16
4238	NYSE	MHK	Mon, Mar 23, 2009	24.67	26.98	24.23	26.93
4237	NYSE	MHK	Fri, Mar 20, 2009	25.01	25.10	23.24	23.79
4236	NYSE	MHK	Thu, Mar 19, 2009	24.32	25.25	24.30	25.01
4235	NYSE	MHK	Wed, Mar 18, 2009	22.18	25.16	21.92	24.12
4234	NYSE	MHK	Tue, Mar 17, 2009	21.12	22.31	20.81	22.19
4233	NYSE	MHK	Mon, Mar 16, 2009	21.07	22.65	21.07	21.20
4232	NYSE	MHK	Fri, Mar 13, 2009	20.39	21.75	20.14	20.81
4231	NYSE	MHK	Thu, Mar 12, 2009	18.70	20.47	18.22	20.33
4230	NYSE	MHK	Wed, Mar 11, 2009	19.36	19.77	18.57	19.08
4229	NYSE	MHK	Tue, Mar 10, 2009	17.93	19.50	17.60	19.21
4228	NYSE	MHK	Mon, Mar 9, 2009	18.23	19.00	16.97	17.11
4227	NYSE	MHK	Fri, Mar 6, 2009	19.38	19.38	17.64	18.24
4226	NYSE	MHK	Thu, Mar 5, 2009	19.90	20.33	18.67	18.95
4225	NYSE	MHK	Wed, Mar 4, 2009	20.20	20.95	19.77	20.41
4224	NYSE	MHK	Tue, Mar 3, 2009	21.45	22.13	19.65	19.86
4223	NYSE	MHK	Mon, Mar 2, 2009	22.09	22.57	21.00	21.10
4222	NYSE	MHK	Fri, Feb 27, 2009	23.39	24.01	22.40	22.59
4221	NYSE	MHK	Thu, Feb 26, 2009	24.00	25.32	23.68	23.75
4220	NYSE	MHK	Wed, Feb 25, 2009	25.10	25.40	23.39	23.58
4219	NYSE	MHK	Tue, Feb 24, 2009	24.04	27.43	23.46	25.24
4218	NYSE	MHK	Mon, Feb 23, 2009	28.18	28.77	26.54	26.65
4217	NYSE	MHK	Fri, Feb 20, 2009	28.88	29.62	27.57	28.37
4216	NYSE	MHK	Thu, Feb 19, 2009	30.70	31.88	29.25	29.56
4215	NYSE	MHK	Wed, Feb 18, 2009	32.46	32.72	30.23	30.34
4214	NYSE	MHK	Tue, Feb 17, 2009	32.03	32.65	31.47	32.14
4213	NYSE	MHK	Fri, Feb 13, 2009	33.67	34.14	32.74	33.27
4212	NYSE	MHK	Thu, Feb 12, 2009	32.03	33.67	31.51	33.47
4211	NYSE	MHK	Wed, Feb 11, 2009	33.49	34.45	32.44	32.93
4210	NYSE	MHK	Tue, Feb 10, 2009	36.13	37.00	33.06	33.44
4209	NYSE	MHK	Mon, Feb 9, 2009	36.88	37.24	34.82	36.52
4208	NYSE	MHK	Fri, Feb 6, 2009	34.05	37.25	33.89	36.91
4207	NYSE	MHK	Thu, Feb 5, 2009	32.41	34.23	31.90	33.98
4206	NYSE	MHK	Wed, Feb 4, 2009	33.66	33.99	32.24	32.54
4205	NYSE	MHK	Tue, Feb 3, 2009	31.79	34.49	31.48	33.89
4204	NYSE	MHK	Mon, Feb 2, 2009	31.56	32.46	30.96	31.68
4203	NYSE	MHK	Fri, Jan 30, 2009	34.79	34.81	31.94	32.11
4202	NYSE	MHK	Thu, Jan 29, 2009	37.11	37.11	34.49	34.72
4201	NYSE	MHK	Wed, Jan 28, 2009	36.26	38.85	35.77	37.67
4200	NYSE	MHK	Tue, Jan 27, 2009	34.75	35.92	34.48	35.56
4199	NYSE	MHK	Mon, Jan 26, 2009	34.47	35.49	33.87	34.44
4198	NYSE	MHK	Fri, Jan 23, 2009	33.73	35.29	33.11	34.39
4197	NYSE	MHK	Thu, Jan 22, 2009	35.28	35.87	33.50	34.48
4196	NYSE	MHK	Wed, Jan 21, 2009	35.08	35.97	34.10	35.95
4195	NYSE	MHK	Tue, Jan 20, 2009	37.17	37.44	34.24	34.49
4194	NYSE	MHK	Fri, Jan 16, 2009	37.88	38.31	35.89	37.39
4193	NYSE	MHK	Thu, Jan 15, 2009	38.10	38.10	35.00	37.30
4192	NYSE	MHK	Wed, Jan 14, 2009	38.73	38.73	37.48	38.05
4191	NYSE	MHK	Tue, Jan 13, 2009	39.50	40.65	39.10	39.40
4190	NYSE	MHK	Mon, Jan 12, 2009	40.64	40.94	39.21	39.62
4189	NYSE	MHK	Fri, Jan 9, 2009	42.48	43.16	40.54	40.59
4188	NYSE	MHK	Thu, Jan 8, 2009	43.27	43.40	41.75	42.64
4187	NYSE	MHK	Wed, Jan 7, 2009	44.71	44.76	42.99	43.22
4186	NYSE	MHK	Tue, Jan 6, 2009	45.01	46.05	44.65	45.11
4185	NYSE	MHK	Mon, Jan 5, 2009	43.77	45.01	43.41	44.89
4184	NYSE	MHK	Fri, Jan 2, 2009	43.01	44.26	41.64	44.10
4183	NYSE	MHK	Wed, Dec 31, 2008	41.82	43.20	41.29	42.97
4182	NYSE	MHK	Tue, Dec 30, 2008	40.94	41.84	40.27	41.82
4181	NYSE	MHK	Mon, Dec 29, 2008	40.97	41.76	39.71	40.74
4180	NYSE	MHK	Fri, Dec 26, 2008	40.19	41.35	39.72	41.17
4179	NYSE	MHK	Wed, Dec 24, 2008	40.20	40.47	39.73	40.18
4178	NYSE	MHK	Tue, Dec 23, 2008	41.13	41.99	39.74	40.06
4177	NYSE	MHK	Mon, Dec 22, 2008	42.60	42.60	39.60	40.07
4176	NYSE	MHK	Fri, Dec 19, 2008	42.30	42.74	40.21	42.60
4175	NYSE	MHK	Thu, Dec 18, 2008	40.37	42.49	39.73	42.46
4174	NYSE	MHK	Wed, Dec 17, 2008	37.59	40.00	36.72	39.78
4173	NYSE	MHK	Tue, Dec 16, 2008	35.17	38.08	35.17	38.01
4172	NYSE	MHK	Mon, Dec 15, 2008	35.84	36.48	33.97	34.85
4171	NYSE	MHK	Fri, Dec 12, 2008	33.55	36.98	32.62	35.73
4170	NYSE	MHK	Thu, Dec 11, 2008	36.89	37.20	33.31	34.34
4169	NYSE	MHK	Wed, Dec 10, 2008	36.44	37.51	36.08	37.36
4168	NYSE	MHK	Tue, Dec 9, 2008	36.38	37.65	35.75	35.97
4167	NYSE	MHK	Mon, Dec 8, 2008	36.69	38.49	35.66	36.68
4166	NYSE	MHK	Fri, Dec 5, 2008	32.72	36.56	32.00	36.53
4165	NYSE	MHK	Thu, Dec 4, 2008	30.66	33.75	30.55	33.25
4164	NYSE	MHK	Wed, Dec 3, 2008	28.59	31.32	28.10	31.05
4163	NYSE	MHK	Tue, Dec 2, 2008	27.74	29.24	26.88	29.24
4162	NYSE	MHK	Mon, Dec 1, 2008	28.87	29.52	27.07	27.21
4161	NYSE	MHK	Fri, Nov 28, 2008	30.17	30.74	29.26	30.74
4160	NYSE	MHK	Wed, Nov 26, 2008	27.71	30.90	26.98	30.53
4159	NYSE	MHK	Tue, Nov 25, 2008	28.01	29.94	27.08	28.04
4158	NYSE	MHK	Mon, Nov 24, 2008	26.24	28.12	26.03	27.55
4157	NYSE	MHK	Fri, Nov 21, 2008	26.42	26.45	23.91	26.09
4156	NYSE	MHK	Thu, Nov 20, 2008	25.62	27.15	24.85	25.80
4155	NYSE	MHK	Wed, Nov 19, 2008	29.25	29.44	25.85	25.89
4154	NYSE	MHK	Tue, Nov 18, 2008	30.19	30.40	28.62	29.32
4153	NYSE	MHK	Mon, Nov 17, 2008	31.90	32.44	29.60	29.75
4152	NYSE	MHK	Fri, Nov 14, 2008	32.06	34.76	32.06	32.27
4151	NYSE	MHK	Thu, Nov 13, 2008	32.86	33.22	29.95	32.53
4150	NYSE	MHK	Wed, Nov 12, 2008	34.71	34.77	32.65	32.76
4149	NYSE	MHK	Tue, Nov 11, 2008	35.86	35.93	34.48	35.28
4148	NYSE	MHK	Mon, Nov 10, 2008	39.34	39.68	35.73	36.19
4147	NYSE	MHK	Fri, Nov 7, 2008	38.24	39.40	37.52	39.13
4146	NYSE	MHK	Thu, Nov 6, 2008	42.00	42.62	38.06	38.15
4145	NYSE	MHK	Wed, Nov 5, 2008	43.67	44.32	42.13	42.33
4144	NYSE	MHK	Tue, Nov 4, 2008	42.25	44.65	41.56	44.37
4143	NYSE	MHK	Mon, Nov 3, 2008	48.14	48.57	44.22	45.32
4142	NYSE	MHK	Fri, Oct 31, 2008	44.17	48.38	44.17	48.38
4141	NYSE	MHK	Thu, Oct 30, 2008	46.01	46.96	44.21	45.30
4140	NYSE	MHK	Wed, Oct 29, 2008	44.67	46.62	43.23	44.79
4139	NYSE	MHK	Tue, Oct 28, 2008	44.26	45.24	41.37	44.79
4138	NYSE	MHK	Mon, Oct 27, 2008	43.86	45.23	43.01	43.16
4137	NYSE	MHK	Fri, Oct 24, 2008	43.00	45.33	42.28	44.18
4136	NYSE	MHK	Thu, Oct 23, 2008	47.10	47.32	43.50	45.24
4135	NYSE	MHK	Wed, Oct 22, 2008	47.16	47.67	45.47	46.78
4134	NYSE	MHK	Tue, Oct 21, 2008	48.90	50.21	47.41	47.85
4133	NYSE	MHK	Mon, Oct 20, 2008	48.67	49.93	48.08	49.63
4132	NYSE	MHK	Fri, Oct 17, 2008	48.80	50.99	46.85	48.29
4131	NYSE	MHK	Thu, Oct 16, 2008	48.51	49.17	46.15	49.10
4130	NYSE	MHK	Wed, Oct 15, 2008	49.73	49.99	48.00	48.13
4129	NYSE	MHK	Tue, Oct 14, 2008	55.91	56.81	49.66	50.44
4128	NYSE	MHK	Mon, Oct 13, 2008	51.24	53.73	49.00	53.73
4127	NYSE	MHK	Fri, Oct 10, 2008	50.61	53.21	47.40	49.00
4126	NYSE	MHK	Thu, Oct 9, 2008	56.20	58.51	50.38	51.73
4125	NYSE	MHK	Wed, Oct 8, 2008	50.77	55.94	50.77	54.85
4124	NYSE	MHK	Tue, Oct 7, 2008	57.07	57.07	52.31	52.71
4123	NYSE	MHK	Mon, Oct 6, 2008	57.26	58.33	54.67	56.40
4122	NYSE	MHK	Fri, Oct 3, 2008	62.09	64.11	58.53	58.68
4121	NYSE	MHK	Thu, Oct 2, 2008	65.57	65.57	60.72	61.09
4120	NYSE	MHK	Wed, Oct 1, 2008	66.82	67.38	65.01	65.56
4119	NYSE	MHK	Tue, Sep 30, 2008	68.69	68.98	66.45	67.39
4118	NYSE	MHK	Mon, Sep 29, 2008	68.47	69.47	65.55	67.37
4117	NYSE	MHK	Fri, Sep 26, 2008	68.77	70.73	68.77	69.90
4116	NYSE	MHK	Thu, Sep 25, 2008	69.25	71.19	68.96	70.30
4115	NYSE	MHK	Wed, Sep 24, 2008	69.34	70.13	68.51	68.81
4114	NYSE	MHK	Tue, Sep 23, 2008	69.51	70.60	67.94	69.07
4113	NYSE	MHK	Mon, Sep 22, 2008	73.17	73.73	69.22	69.78
4112	NYSE	MHK	Fri, Sep 19, 2008	72.82	75.00	71.51	74.34
4111	NYSE	MHK	Thu, Sep 18, 2008	68.89	71.16	66.06	69.50
4110	NYSE	MHK	Wed, Sep 17, 2008	68.34	68.98	67.06	67.95
4109	NYSE	MHK	Tue, Sep 16, 2008	66.83	70.32	66.07	69.58
4108	NYSE	MHK	Mon, Sep 15, 2008	66.69	69.93	66.69	68.29
4107	NYSE	MHK	Fri, Sep 12, 2008	70.74	71.19	69.37	69.90
4106	NYSE	MHK	Thu, Sep 11, 2008	70.97	72.02	69.65	71.55
4105	NYSE	MHK	Wed, Sep 10, 2008	70.74	72.71	69.11	72.18
4104	NYSE	MHK	Tue, Sep 9, 2008	72.99	73.10	69.91	70.30
4103	NYSE	MHK	Mon, Sep 8, 2008	72.29	74.33	71.58	73.24
4102	NYSE	MHK	Fri, Sep 5, 2008	69.39	70.69	67.62	70.46
4101	NYSE	MHK	Thu, Sep 4, 2008	72.88	73.05	69.93	70.30
4100	NYSE	MHK	Wed, Sep 3, 2008	72.37	74.26	72.00	73.34
4099	NYSE	MHK	Tue, Sep 2, 2008	71.46	75.26	71.46	72.47
4098	NYSE	MHK	Fri, Aug 29, 2008	68.66	69.35	67.86	69.05
4097	NYSE	MHK	Thu, Aug 28, 2008	69.10	69.57	67.89	69.57
4096	NYSE	MHK	Wed, Aug 27, 2008	68.10	69.29	67.66	68.84
4095	NYSE	MHK	Tue, Aug 26, 2008	67.93	68.08	66.64	68.08
4094	NYSE	MHK	Mon, Aug 25, 2008	68.56	68.56	66.28	67.61
4093	NYSE	MHK	Fri, Aug 22, 2008	67.38	69.15	66.65	69.09
4092	NYSE	MHK	Thu, Aug 21, 2008	66.79	67.31	65.58	66.84
4091	NYSE	MHK	Wed, Aug 20, 2008	69.03	69.66	67.00	67.32
4090	NYSE	MHK	Tue, Aug 19, 2008	69.67	69.67	66.77	68.69
4089	NYSE	MHK	Mon, Aug 18, 2008	73.29	73.36	69.90	70.42
4088	NYSE	MHK	Fri, Aug 15, 2008	70.20	73.36	70.20	72.96
4087	NYSE	MHK	Thu, Aug 14, 2008	66.19	70.39	66.19	70.06
4086	NYSE	MHK	Wed, Aug 13, 2008	67.92	68.00	64.97	66.62
4085	NYSE	MHK	Tue, Aug 12, 2008	68.56	69.69	67.57	68.29
4084	NYSE	MHK	Mon, Aug 11, 2008	66.54	71.35	65.59	69.08
4083	NYSE	MHK	Fri, Aug 8, 2008	62.97	67.06	61.59	66.49
4082	NYSE	MHK	Thu, Aug 7, 2008	63.32	63.97	61.49	62.50
4081	NYSE	MHK	Wed, Aug 6, 2008	64.32	64.75	62.74	64.35
4080	NYSE	MHK	Tue, Aug 5, 2008	59.97	65.74	59.91	64.95
4079	NYSE	MHK	Mon, Aug 4, 2008	59.17	59.92	58.24	59.49
4078	NYSE	MHK	Fri, Aug 1, 2008	59.42	60.44	58.03	59.13
4077	NYSE	MHK	Thu, Jul 31, 2008	60.20	60.62	58.95	58.97
4076	NYSE	MHK	Wed, Jul 30, 2008	61.01	63.28	59.07	60.54
4075	NYSE	MHK	Tue, Jul 29, 2008	60.15	61.29	59.53	60.87
4074	NYSE	MHK	Mon, Jul 28, 2008	61.86	62.08	59.31	59.51
4073	NYSE	MHK	Fri, Jul 25, 2008	62.27	63.09	60.00	61.89
4072	NYSE	MHK	Thu, Jul 24, 2008	66.93	68.45	60.15	60.93
4071	NYSE	MHK	Wed, Jul 23, 2008	64.16	68.29	64.16	66.76
4070	NYSE	MHK	Tue, Jul 22, 2008	62.81	65.83	60.25	65.83
4069	NYSE	MHK	Mon, Jul 21, 2008	65.55	66.49	63.70	64.06
4068	NYSE	MHK	Fri, Jul 18, 2008	65.94	66.50	63.24	64.85
4067	NYSE	MHK	Thu, Jul 17, 2008	64.72	66.67	62.06	65.82
4066	NYSE	MHK	Wed, Jul 16, 2008	60.06	64.36	58.71	64.30
4065	NYSE	MHK	Tue, Jul 15, 2008	57.16	60.71	56.55	59.81
4064	NYSE	MHK	Mon, Jul 14, 2008	59.80	60.14	57.49	57.66
4063	NYSE	MHK	Fri, Jul 11, 2008	60.15	60.64	58.95	59.07
4062	NYSE	MHK	Thu, Jul 10, 2008	63.00	63.08	60.00	60.74
4061	NYSE	MHK	Wed, Jul 9, 2008	63.42	65.62	62.50	62.94
4060	NYSE	MHK	Tue, Jul 8, 2008	61.36	65.43	60.57	64.90
4059	NYSE	MHK	Mon, Jul 7, 2008	62.76	63.22	60.67	61.27
4058	NYSE	MHK	Thu, Jul 3, 2008	61.80	63.01	60.94	62.36
4057	NYSE	MHK	Wed, Jul 2, 2008	63.53	64.07	61.50	61.50
4056	NYSE	MHK	Tue, Jul 1, 2008	63.29	64.27	62.17	63.49
4055	NYSE	MHK	Mon, Jun 30, 2008	64.49	65.31	63.50	64.10
4054	NYSE	MHK	Fri, Jun 27, 2008	65.27	65.64	64.01	64.81
4053	NYSE	MHK	Thu, Jun 26, 2008	66.00	66.49	64.91	65.15
4052	NYSE	MHK	Wed, Jun 25, 2008	66.30	68.33	66.30	67.04
4051	NYSE	MHK	Tue, Jun 24, 2008	66.55	67.96	65.39	66.00
4050	NYSE	MHK	Mon, Jun 23, 2008	68.30	68.83	66.87	66.98
4049	NYSE	MHK	Fri, Jun 20, 2008	68.75	68.75	67.56	68.08
4048	NYSE	MHK	Thu, Jun 19, 2008	67.73	69.23	67.47	69.20
4047	NYSE	MHK	Wed, Jun 18, 2008	68.01	68.30	67.16	67.55
4046	NYSE	MHK	Tue, Jun 17, 2008	69.52	69.94	68.63	68.90
4045	NYSE	MHK	Mon, Jun 16, 2008	69.50	69.75	68.82	69.26
4044	NYSE	MHK	Fri, Jun 13, 2008	69.95	71.23	69.33	70.16
4043	NYSE	MHK	Thu, Jun 12, 2008	69.07	70.53	69.07	69.31
4042	NYSE	MHK	Wed, Jun 11, 2008	71.72	72.49	68.73	68.76
4041	NYSE	MHK	Tue, Jun 10, 2008	70.81	72.61	70.55	71.75
4040	NYSE	MHK	Mon, Jun 9, 2008	72.50	72.69	70.67	71.46
4039	NYSE	MHK	Fri, Jun 6, 2008	73.51	73.70	71.96	72.10
4038	NYSE	MHK	Thu, Jun 5, 2008	73.20	74.66	72.65	73.92
4037	NYSE	MHK	Wed, Jun 4, 2008	72.12	74.12	71.99	73.03
4036	NYSE	MHK	Tue, Jun 3, 2008	73.65	73.96	72.70	72.98
4035	NYSE	MHK	Mon, Jun 2, 2008	75.36	75.36	73.32	73.78
4034	NYSE	MHK	Fri, May 30, 2008	75.62	75.65	74.67	75.08
4033	NYSE	MHK	Thu, May 29, 2008	74.81	76.45	74.31	75.63
4032	NYSE	MHK	Wed, May 28, 2008	74.99	75.84	74.11	74.80
4031	NYSE	MHK	Tue, May 27, 2008	73.47	75.97	73.29	74.54
4030	NYSE	MHK	Fri, May 23, 2008	72.92	73.47	70.56	73.06
4029	NYSE	MHK	Thu, May 22, 2008	73.61	74.18	72.70	73.23
4028	NYSE	MHK	Wed, May 21, 2008	76.83	76.83	73.25	73.97
4027	NYSE	MHK	Tue, May 20, 2008	77.30	77.48	75.71	76.86
4026	NYSE	MHK	Mon, May 19, 2008	77.55	78.49	77.41	77.84
4025	NYSE	MHK	Fri, May 16, 2008	78.78	78.78	76.58	77.61
4024	NYSE	MHK	Thu, May 15, 2008	77.32	78.73	77.30	78.10
4023	NYSE	MHK	Wed, May 14, 2008	76.70	77.78	76.68	77.18
4022	NYSE	MHK	Tue, May 13, 2008	75.98	76.78	75.66	76.43
4021	NYSE	MHK	Mon, May 12, 2008	75.55	76.07	74.90	76.02
4020	NYSE	MHK	Fri, May 9, 2008	74.90	76.39	74.50	75.55
4019	NYSE	MHK	Thu, May 8, 2008	77.26	77.76	74.81	75.38
4018	NYSE	MHK	Wed, May 7, 2008	77.90	78.48	76.22	76.82
4017	NYSE	MHK	Tue, May 6, 2008	77.69	78.04	76.60	77.84
4016	NYSE	MHK	Mon, May 5, 2008	77.48	78.57	77.23	78.14
4015	NYSE	MHK	Fri, May 2, 2008	80.29	80.29	77.89	78.35
4014	NYSE	MHK	Thu, May 1, 2008	76.44	79.55	76.30	79.00
4013	NYSE	MHK	Wed, Apr 30, 2008	76.90	78.11	76.07	76.19
4012	NYSE	MHK	Tue, Apr 29, 2008	77.00	77.55	76.16	76.80
4011	NYSE	MHK	Mon, Apr 28, 2008	76.49	77.58	75.83	77.26
4010	NYSE	MHK	Fri, Apr 25, 2008	78.00	78.99	75.72	76.95
4009	NYSE	MHK	Thu, Apr 24, 2008	76.65	78.80	75.54	77.63
4008	NYSE	MHK	Wed, Apr 23, 2008	76.45	77.75	75.19	76.44
4007	NYSE	MHK	Tue, Apr 22, 2008	77.33	77.91	75.80	76.26
4006	NYSE	MHK	Mon, Apr 21, 2008	77.39	78.13	76.50	77.63
4005	NYSE	MHK	Fri, Apr 18, 2008	76.57	80.19	76.01	78.18
4004	NYSE	MHK	Thu, Apr 17, 2008	74.63	75.22	73.26	74.00
4003	NYSE	MHK	Wed, Apr 16, 2008	73.99	76.65	73.21	75.28
4002	NYSE	MHK	Tue, Apr 15, 2008	72.00	73.37	71.07	73.02
4001	NYSE	MHK	Mon, Apr 14, 2008	73.34	73.49	71.20	71.35
4000	NYSE	MHK	Fri, Apr 11, 2008	73.50	74.71	72.97	73.49
3999	NYSE	MHK	Thu, Apr 10, 2008	73.35	74.99	72.61	74.71
3998	NYSE	MHK	Wed, Apr 9, 2008	74.45	75.42	73.19	73.48
3997	NYSE	MHK	Tue, Apr 8, 2008	76.06	76.34	74.19	74.54
3996	NYSE	MHK	Mon, Apr 7, 2008	76.67	77.59	76.03	76.49
3995	NYSE	MHK	Fri, Apr 4, 2008	76.17	76.62	75.30	76.08
3994	NYSE	MHK	Thu, Apr 3, 2008	76.02	76.65	75.33	76.00
3993	NYSE	MHK	Wed, Apr 2, 2008	74.86	77.79	74.74	76.67
3992	NYSE	MHK	Tue, Apr 1, 2008	72.40	74.99	70.80	74.37
3991	NYSE	MHK	Mon, Mar 31, 2008	71.49	72.19	70.65	71.61
3990	NYSE	MHK	Fri, Mar 28, 2008	73.21	73.30	71.13	71.49
3989	NYSE	MHK	Thu, Mar 27, 2008	72.61	74.65	72.40	72.40
3988	NYSE	MHK	Wed, Mar 26, 2008	74.40	74.40	72.38	72.46
3987	NYSE	MHK	Tue, Mar 25, 2008	75.10	75.45	73.28	74.62
3986	NYSE	MHK	Mon, Mar 24, 2008	75.34	76.70	74.65	74.99
3985	NYSE	MHK	Thu, Mar 20, 2008	72.03	75.14	70.36	75.06
3984	NYSE	MHK	Wed, Mar 19, 2008	72.63	73.81	71.39	71.73
3983	NYSE	MHK	Tue, Mar 18, 2008	71.50	72.66	69.23	72.11
3982	NYSE	MHK	Mon, Mar 17, 2008	67.95	71.17	67.53	68.50
3981	NYSE	MHK	Fri, Mar 14, 2008	69.65	70.70	68.12	69.14
3980	NYSE	MHK	Thu, Mar 13, 2008	66.26	70.12	65.01	69.91
3979	NYSE	MHK	Wed, Mar 12, 2008	68.73	69.56	66.77	66.95
3978	NYSE	MHK	Tue, Mar 11, 2008	68.12	70.00	65.60	68.46
3977	NYSE	MHK	Mon, Mar 10, 2008	69.44	69.79	66.40	66.66
3976	NYSE	MHK	Fri, Mar 7, 2008	68.11	71.13	67.32	69.75
3975	NYSE	MHK	Thu, Mar 6, 2008	70.43	70.49	68.20	68.48
3974	NYSE	MHK	Wed, Mar 5, 2008	70.38	72.05	69.90	70.68
3973	NYSE	MHK	Tue, Mar 4, 2008	70.00	71.47	69.69	70.50
3972	NYSE	MHK	Mon, Mar 3, 2008	71.78	72.02	69.10	70.67
3971	NYSE	MHK	Fri, Feb 29, 2008	72.94	73.36	71.05	71.41
3970	NYSE	MHK	Thu, Feb 28, 2008	75.00	75.19	72.75	73.57
3969	NYSE	MHK	Wed, Feb 27, 2008	75.87	75.98	74.52	75.37
3968	NYSE	MHK	Tue, Feb 26, 2008	74.25	78.40	74.05	76.35
3967	NYSE	MHK	Mon, Feb 25, 2008	74.58	74.90	72.82	74.66
3966	NYSE	MHK	Fri, Feb 22, 2008	73.24	74.77	72.59	74.68
3965	NYSE	MHK	Thu, Feb 21, 2008	74.70	76.60	72.80	73.10
3964	NYSE	MHK	Wed, Feb 20, 2008	72.44	74.79	72.28	74.47
3963	NYSE	MHK	Tue, Feb 19, 2008	72.59	74.26	72.27	72.93
3962	NYSE	MHK	Fri, Feb 15, 2008	73.25	73.99	71.25	72.07
3961	NYSE	MHK	Thu, Feb 14, 2008	73.07	77.83	73.00	73.70
3960	NYSE	MHK	Wed, Feb 13, 2008	76.83	78.00	75.15	77.24
3959	NYSE	MHK	Tue, Feb 12, 2008	77.90	78.10	75.42	76.25
3958	NYSE	MHK	Mon, Feb 11, 2008	78.00	78.80	76.31	78.25
3957	NYSE	MHK	Fri, Feb 8, 2008	77.79	79.69	76.85	77.86
3956	NYSE	MHK	Thu, Feb 7, 2008	76.94	79.86	76.90	78.41
3955	NYSE	MHK	Wed, Feb 6, 2008	79.15	79.51	76.92	77.31
3954	NYSE	MHK	Tue, Feb 5, 2008	77.75	80.73	77.18	78.58
3953	NYSE	MHK	Mon, Feb 4, 2008	82.81	82.81	78.32	79.08
3952	NYSE	MHK	Fri, Feb 1, 2008	80.20	83.09	79.35	83.05
3951	NYSE	MHK	Thu, Jan 31, 2008	75.20	81.53	74.06	79.92
3950	NYSE	MHK	Wed, Jan 30, 2008	75.85	78.05	75.34	76.34
3949	NYSE	MHK	Tue, Jan 29, 2008	73.78	76.27	73.06	76.15
3948	NYSE	MHK	Mon, Jan 28, 2008	72.11	73.53	70.20	73.53
3947	NYSE	MHK	Fri, Jan 25, 2008	76.07	76.39	72.40	72.86
3946	NYSE	MHK	Thu, Jan 24, 2008	77.00	78.97	74.51	75.33
3945	NYSE	MHK	Wed, Jan 23, 2008	70.20	76.82	69.40	75.93
3944	NYSE	MHK	Tue, Jan 22, 2008	63.62	71.66	63.00	71.28
3943	NYSE	MHK	Fri, Jan 18, 2008	66.41	67.06	64.86	66.14
3942	NYSE	MHK	Thu, Jan 17, 2008	67.69	68.43	65.31	66.15
3941	NYSE	MHK	Wed, Jan 16, 2008	66.49	68.44	65.85	67.92
3940	NYSE	MHK	Tue, Jan 15, 2008	69.26	69.40	66.98	67.00
3939	NYSE	MHK	Mon, Jan 14, 2008	70.23	70.55	69.36	70.03
3938	NYSE	MHK	Fri, Jan 11, 2008	69.81	70.89	69.20	70.01
3937	NYSE	MHK	Thu, Jan 10, 2008	69.04	71.51	68.50	70.58
3936	NYSE	MHK	Wed, Jan 9, 2008	70.07	70.49	67.90	69.38
3935	NYSE	MHK	Tue, Jan 8, 2008	73.11	73.32	69.86	70.09
3934	NYSE	MHK	Mon, Jan 7, 2008	71.66	73.15	71.30	72.58
3933	NYSE	MHK	Fri, Jan 4, 2008	72.72	72.90	70.74	71.37
3932	NYSE	MHK	Thu, Jan 3, 2008	74.63	74.85	73.15	73.55
3931	NYSE	MHK	Wed, Jan 2, 2008	74.25	74.62	73.14	74.21
3930	NYSE	MHK	Mon, Dec 31, 2007	74.40	74.80	74.11	74.40
3929	NYSE	MHK	Fri, Dec 28, 2007	75.49	75.49	74.00	74.75
3928	NYSE	MHK	Thu, Dec 27, 2007	75.07	75.29	74.29	74.56
3927	NYSE	MHK	Wed, Dec 26, 2007	76.48	76.48	74.83	75.33
3926	NYSE	MHK	Mon, Dec 24, 2007	75.24	76.15	74.87	76.15
3925	NYSE	MHK	Fri, Dec 21, 2007	75.66	75.66	74.50	75.26
3924	NYSE	MHK	Thu, Dec 20, 2007	76.13	76.24	74.16	74.90
3923	NYSE	MHK	Wed, Dec 19, 2007	74.78	76.04	74.03	75.44
3922	NYSE	MHK	Tue, Dec 18, 2007	75.85	75.89	73.40	75.08
3921	NYSE	MHK	Mon, Dec 17, 2007	75.51	76.30	75.01	75.19
3920	NYSE	MHK	Fri, Dec 14, 2007	75.15	76.80	75.15	75.51
3919	NYSE	MHK	Thu, Dec 13, 2007	77.15	77.56	75.34	76.63
3918	NYSE	MHK	Wed, Dec 12, 2007	80.71	80.73	76.51	77.78
3917	NYSE	MHK	Tue, Dec 11, 2007	82.33	83.04	78.10	79.06
3916	NYSE	MHK	Mon, Dec 10, 2007	80.23	81.66	78.84	81.66
3915	NYSE	MHK	Fri, Dec 7, 2007	79.80	80.72	78.61	79.85
3914	NYSE	MHK	Thu, Dec 6, 2007	77.43	79.50	77.01	79.31
3913	NYSE	MHK	Wed, Dec 5, 2007	78.33	78.87	76.47	77.38
3912	NYSE	MHK	Tue, Dec 4, 2007	79.10	79.31	77.14	77.21
3911	NYSE	MHK	Mon, Dec 3, 2007	79.98	80.44	78.78	79.29
3910	NYSE	MHK	Fri, Nov 30, 2007	78.53	83.70	78.05	80.44
3909	NYSE	MHK	Thu, Nov 29, 2007	80.45	80.60	79.47	80.14
3908	NYSE	MHK	Wed, Nov 28, 2007	80.43	81.19	79.47	80.67
3907	NYSE	MHK	Tue, Nov 27, 2007	78.92	80.29	78.21	79.47
3906	NYSE	MHK	Mon, Nov 26, 2007	78.32	80.70	78.20	78.78
3905	NYSE	MHK	Fri, Nov 23, 2007	78.83	79.72	78.19	79.00
3904	NYSE	MHK	Wed, Nov 21, 2007	78.69	79.19	77.46	78.19
3903	NYSE	MHK	Tue, Nov 20, 2007	76.71	79.69	76.24	79.25
3902	NYSE	MHK	Mon, Nov 19, 2007	77.79	78.46	76.70	76.86
3901	NYSE	MHK	Fri, Nov 16, 2007	79.48	79.60	78.41	78.80
3900	NYSE	MHK	Thu, Nov 15, 2007	80.66	80.94	79.01	79.34
3899	NYSE	MHK	Wed, Nov 14, 2007	81.35	83.27	80.70	80.79
3898	NYSE	MHK	Tue, Nov 13, 2007	80.29	81.50	78.95	81.16
3897	NYSE	MHK	Mon, Nov 12, 2007	80.40	82.55	79.37	79.59
3896	NYSE	MHK	Fri, Nov 9, 2007	78.00	81.06	77.50	80.13
3895	NYSE	MHK	Thu, Nov 8, 2007	78.89	80.02	77.55	78.84
3894	NYSE	MHK	Wed, Nov 7, 2007	81.02	81.20	77.88	78.22
3893	NYSE	MHK	Tue, Nov 6, 2007	81.82	82.38	80.78	81.73
3892	NYSE	MHK	Mon, Nov 5, 2007	83.17	83.17	80.82	81.66
3891	NYSE	MHK	Fri, Nov 2, 2007	84.08	84.43	82.90	83.42
3890	NYSE	MHK	Thu, Nov 1, 2007	84.84	85.43	84.01	84.02
3889	NYSE	MHK	Wed, Oct 31, 2007	85.23	86.48	84.69	85.34
3888	NYSE	MHK	Tue, Oct 30, 2007	84.01	86.05	84.01	85.01
3887	NYSE	MHK	Mon, Oct 29, 2007	86.11	86.20	84.22	84.51
3886	NYSE	MHK	Fri, Oct 26, 2007	84.92	86.66	84.66	86.10
3885	NYSE	MHK	Thu, Oct 25, 2007	84.90	85.71	82.90	84.02
3884	NYSE	MHK	Wed, Oct 24, 2007	86.07	86.33	83.98	84.42
3883	NYSE	MHK	Tue, Oct 23, 2007	84.42	87.44	84.40	86.19
3882	NYSE	MHK	Mon, Oct 22, 2007	81.01	84.97	80.80	84.04
3881	NYSE	MHK	Fri, Oct 19, 2007	79.64	84.64	79.46	81.76
3880	NYSE	MHK	Thu, Oct 18, 2007	80.65	80.98	78.66	80.21
3879	NYSE	MHK	Wed, Oct 17, 2007	81.69	82.50	80.74	81.63
3878	NYSE	MHK	Tue, Oct 16, 2007	81.70	82.65	80.98	81.37
3877	NYSE	MHK	Mon, Oct 15, 2007	82.34	82.53	80.99	81.48
3876	NYSE	MHK	Fri, Oct 12, 2007	82.75	83.08	81.81	82.34
3875	NYSE	MHK	Thu, Oct 11, 2007	83.12	83.49	82.13	82.38
3874	NYSE	MHK	Wed, Oct 10, 2007	82.17	82.82	81.86	82.49
3873	NYSE	MHK	Tue, Oct 9, 2007	83.50	83.81	81.82	82.43
3872	NYSE	MHK	Mon, Oct 8, 2007	84.16	84.45	83.09	83.49
3871	NYSE	MHK	Fri, Oct 5, 2007	84.34	84.61	84.00	84.43
3870	NYSE	MHK	Thu, Oct 4, 2007	84.70	85.17	83.17	83.92
3869	NYSE	MHK	Wed, Oct 3, 2007	83.67	85.57	83.67	84.56
3868	NYSE	MHK	Tue, Oct 2, 2007	84.04	84.76	83.51	84.07
3867	NYSE	MHK	Mon, Oct 1, 2007	81.53	84.68	81.53	83.94
3866	NYSE	MHK	Fri, Sep 28, 2007	81.55	82.61	81.01	81.30
3865	NYSE	MHK	Thu, Sep 27, 2007	83.07	83.49	81.06	81.79
3864	NYSE	MHK	Wed, Sep 26, 2007	82.00	82.86	81.52	82.61
3863	NYSE	MHK	Tue, Sep 25, 2007	83.00	83.00	80.32	81.52
3862	NYSE	MHK	Mon, Sep 24, 2007	84.16	85.24	83.34	83.90
3861	NYSE	MHK	Fri, Sep 21, 2007	84.57	84.57	83.36	84.16
3860	NYSE	MHK	Thu, Sep 20, 2007	86.14	86.36	83.29	83.85
3859	NYSE	MHK	Wed, Sep 19, 2007	87.76	89.70	86.42	86.49
3858	NYSE	MHK	Tue, Sep 18, 2007	84.54	88.67	83.19	87.51
3857	NYSE	MHK	Mon, Sep 17, 2007	83.02	84.89	82.74	84.10
3856	NYSE	MHK	Fri, Sep 14, 2007	83.02	83.77	82.95	83.56
3855	NYSE	MHK	Thu, Sep 13, 2007	83.82	84.87	82.96	83.53
3854	NYSE	MHK	Wed, Sep 12, 2007	84.05	85.10	83.32	83.58
3853	NYSE	MHK	Tue, Sep 11, 2007	84.21	85.09	83.36	84.20
3852	NYSE	MHK	Mon, Sep 10, 2007	86.00	86.26	83.87	84.00
3851	NYSE	MHK	Fri, Sep 7, 2007	84.95	86.02	84.49	85.72
3850	NYSE	MHK	Thu, Sep 6, 2007	85.50	87.40	84.14	86.60
3849	NYSE	MHK	Wed, Sep 5, 2007	86.51	86.60	84.73	85.38
3848	NYSE	MHK	Tue, Sep 4, 2007	87.35	87.77	86.40	86.91
3847	NYSE	MHK	Fri, Aug 31, 2007	86.38	87.96	86.04	87.31
3846	NYSE	MHK	Thu, Aug 30, 2007	84.86	86.85	84.79	85.99
3845	NYSE	MHK	Wed, Aug 29, 2007	84.55	86.17	84.50	86.10
3844	NYSE	MHK	Tue, Aug 28, 2007	86.93	87.32	84.01	84.04
3843	NYSE	MHK	Mon, Aug 27, 2007	87.65	87.81	86.16	87.38
3842	NYSE	MHK	Fri, Aug 24, 2007	86.33	87.64	85.51	87.64
3841	NYSE	MHK	Thu, Aug 23, 2007	86.50	86.81	85.20	86.28
3840	NYSE	MHK	Wed, Aug 22, 2007	87.15	87.84	85.89	86.53
3839	NYSE	MHK	Tue, Aug 21, 2007	86.50	86.84	85.55	86.50
3838	NYSE	MHK	Mon, Aug 20, 2007	86.55	87.63	85.77	86.68
3837	NYSE	MHK	Fri, Aug 17, 2007	89.63	90.17	85.55	86.33
3836	NYSE	MHK	Thu, Aug 16, 2007	83.05	88.08	82.17	87.52
3835	NYSE	MHK	Wed, Aug 15, 2007	85.35	86.25	84.05	84.12
3834	NYSE	MHK	Tue, Aug 14, 2007	87.86	88.69	85.60	85.71
3833	NYSE	MHK	Mon, Aug 13, 2007	86.97	88.46	85.79	87.26
3832	NYSE	MHK	Fri, Aug 10, 2007	86.10	89.54	85.00	87.40
3831	NYSE	MHK	Thu, Aug 9, 2007	86.35	88.48	84.91	87.10
3830	NYSE	MHK	Wed, Aug 8, 2007	88.65	91.30	87.10	88.00
3829	NYSE	MHK	Tue, Aug 7, 2007	85.50	88.72	85.34	88.28
3828	NYSE	MHK	Mon, Aug 6, 2007	87.60	88.35	84.42	86.00
3827	NYSE	MHK	Fri, Aug 3, 2007	90.60	91.93	87.17	87.50
3826	NYSE	MHK	Thu, Aug 2, 2007	91.35	91.54	89.93	90.55
3825	NYSE	MHK	Wed, Aug 1, 2007	90.01	91.38	88.00	91.29
3824	NYSE	MHK	Tue, Jul 31, 2007	91.62	91.74	89.80	90.01
3823	NYSE	MHK	Mon, Jul 30, 2007	92.52	92.80	90.89	91.39
3822	NYSE	MHK	Fri, Jul 27, 2007	94.57	94.97	92.50	92.57
3821	NYSE	MHK	Thu, Jul 26, 2007	94.05	95.17	92.69	94.76
3820	NYSE	MHK	Wed, Jul 25, 2007	95.04	95.85	94.50	95.00
3819	NYSE	MHK	Tue, Jul 24, 2007	95.75	95.91	94.08	95.01
3818	NYSE	MHK	Mon, Jul 23, 2007	97.46	97.84	95.65	96.33
3817	NYSE	MHK	Fri, Jul 20, 2007	96.50	97.73	94.46	97.42
3816	NYSE	MHK	Thu, Jul 19, 2007	100.66	101.30	99.50	99.87
3815	NYSE	MHK	Wed, Jul 18, 2007	100.56	100.76	98.83	99.68
3814	NYSE	MHK	Tue, Jul 17, 2007	101.07	101.88	101.00	101.02
3813	NYSE	MHK	Mon, Jul 16, 2007	101.42	102.29	100.47	101.07
3812	NYSE	MHK	Fri, Jul 13, 2007	101.00	102.07	100.41	101.81
3811	NYSE	MHK	Thu, Jul 12, 2007	99.95	101.09	99.83	101.09
3810	NYSE	MHK	Wed, Jul 11, 2007	99.72	100.24	98.82	99.83
3809	NYSE	MHK	Tue, Jul 10, 2007	101.10	101.50	99.48	99.82
3808	NYSE	MHK	Mon, Jul 9, 2007	103.40	103.73	102.05	102.27
3807	NYSE	MHK	Fri, Jul 6, 2007	102.31	103.53	102.02	103.00
3806	NYSE	MHK	Thu, Jul 5, 2007	101.65	103.17	101.13	102.83
3805	NYSE	MHK	Tue, Jul 3, 2007	102.38	102.85	100.76	101.33
3804	NYSE	MHK	Mon, Jul 2, 2007	101.15	101.63	100.22	101.63
3803	NYSE	MHK	Fri, Jun 29, 2007	101.94	103.02	100.15	100.79
3802	NYSE	MHK	Thu, Jun 28, 2007	101.66	102.21	100.57	101.78
3801	NYSE	MHK	Wed, Jun 27, 2007	98.70	101.61	98.46	101.49
3800	NYSE	MHK	Tue, Jun 26, 2007	99.47	102.24	98.71	98.95
3799	NYSE	MHK	Mon, Jun 25, 2007	99.23	101.22	98.22	98.52
3798	NYSE	MHK	Fri, Jun 22, 2007	100.52	100.74	98.78	98.98
3797	NYSE	MHK	Thu, Jun 21, 2007	100.04	100.54	98.92	100.52
3796	NYSE	MHK	Wed, Jun 20, 2007	101.30	102.34	99.90	100.04
3795	NYSE	MHK	Tue, Jun 19, 2007	102.31	102.31	100.78	100.93
3794	NYSE	MHK	Mon, Jun 18, 2007	102.59	103.12	101.97	102.56
3793	NYSE	MHK	Fri, Jun 15, 2007	101.19	102.67	101.02	101.68
3792	NYSE	MHK	Thu, Jun 14, 2007	100.04	101.47	100.03	101.32
3791	NYSE	MHK	Wed, Jun 13, 2007	99.11	100.24	98.45	100.03
3790	NYSE	MHK	Tue, Jun 12, 2007	98.78	99.84	97.93	98.91
3789	NYSE	MHK	Mon, Jun 11, 2007	99.33	99.90	98.36	99.37
3788	NYSE	MHK	Fri, Jun 8, 2007	97.37	99.50	96.94	99.38
3787	NYSE	MHK	Thu, Jun 7, 2007	99.96	100.47	97.04	97.28
3786	NYSE	MHK	Wed, Jun 6, 2007	101.14	101.71	99.89	100.60
3785	NYSE	MHK	Tue, Jun 5, 2007	103.03	103.32	100.59	101.25
3784	NYSE	MHK	Mon, Jun 4, 2007	103.03	103.50	102.55	102.90
3783	NYSE	MHK	Fri, Jun 1, 2007	102.06	103.50	102.06	103.05
3782	NYSE	MHK	Thu, May 31, 2007	102.40	108.00	100.01	102.06
3781	NYSE	MHK	Wed, May 30, 2007	97.89	98.37	96.82	98.37
3780	NYSE	MHK	Tue, May 29, 2007	97.38	98.93	97.16	97.99
3779	NYSE	MHK	Fri, May 25, 2007	97.07	97.94	96.37	96.81
3778	NYSE	MHK	Thu, May 24, 2007	98.00	99.71	96.35	96.82
3777	NYSE	MHK	Wed, May 23, 2007	96.51	98.93	96.50	98.44
3776	NYSE	MHK	Tue, May 22, 2007	95.82	97.43	94.25	97.26
3775	NYSE	MHK	Mon, May 21, 2007	94.66	97.04	94.66	95.82
3774	NYSE	MHK	Fri, May 18, 2007	94.26	95.43	94.11	95.15
3773	NYSE	MHK	Thu, May 17, 2007	93.70	94.75	93.59	94.13
3772	NYSE	MHK	Wed, May 16, 2007	93.77	94.22	93.20	94.13
3771	NYSE	MHK	Tue, May 15, 2007	94.46	94.99	93.38	93.62
3770	NYSE	MHK	Mon, May 14, 2007	94.64	94.89	94.01	94.46
3769	NYSE	MHK	Fri, May 11, 2007	95.12	96.14	93.78	94.64
3768	NYSE	MHK	Thu, May 10, 2007	95.81	96.99	94.52	94.82
3767	NYSE	MHK	Wed, May 9, 2007	92.61	104.87	92.35	96.03
3766	NYSE	MHK	Tue, May 8, 2007	92.10	93.00	91.50	92.74
3765	NYSE	MHK	Mon, May 7, 2007	92.98	93.78	92.33	92.78
3764	NYSE	MHK	Fri, May 4, 2007	92.15	93.20	91.69	92.98
3763	NYSE	MHK	Thu, May 3, 2007	92.00	92.33	91.27	91.96
3762	NYSE	MHK	Wed, May 2, 2007	90.83	92.59	90.70	91.89
3761	NYSE	MHK	Tue, May 1, 2007	90.30	90.87	88.41	90.84
3760	NYSE	MHK	Mon, Apr 30, 2007	91.90	92.30	90.16	90.16
3759	NYSE	MHK	Fri, Apr 27, 2007	93.17	93.17	91.44	92.02
3758	NYSE	MHK	Thu, Apr 26, 2007	92.88	93.90	92.35	93.42
3757	NYSE	MHK	Wed, Apr 25, 2007	92.00	93.25	90.85	93.08
3756	NYSE	MHK	Tue, Apr 24, 2007	91.29	92.05	89.75	91.61
3755	NYSE	MHK	Mon, Apr 23, 2007	92.39	92.49	91.12	91.34
3754	NYSE	MHK	Fri, Apr 20, 2007	93.49	94.50	89.95	92.64
3753	NYSE	MHK	Thu, Apr 19, 2007	88.80	89.92	87.76	89.00
3752	NYSE	MHK	Wed, Apr 18, 2007	87.30	89.60	85.92	89.05
3751	NYSE	MHK	Tue, Apr 17, 2007	86.55	87.47	86.23	86.80
3750	NYSE	MHK	Mon, Apr 16, 2007	85.76	86.92	85.56	86.32
3749	NYSE	MHK	Fri, Apr 13, 2007	85.13	85.95	84.40	85.35
3748	NYSE	MHK	Thu, Apr 12, 2007	83.78	85.05	83.24	85.02
3747	NYSE	MHK	Wed, Apr 11, 2007	84.20	84.56	83.29	83.79
3746	NYSE	MHK	Tue, Apr 10, 2007	83.11	84.12	83.00	84.10
3745	NYSE	MHK	Mon, Apr 9, 2007	82.77	83.18	82.21	83.07
3744	NYSE	MHK	Thu, Apr 5, 2007	82.28	82.90	82.21	82.57
3743	NYSE	MHK	Wed, Apr 4, 2007	82.27	82.44	81.99	82.28
3742	NYSE	MHK	Tue, Apr 3, 2007	82.46	82.46	81.42	82.14
3741	NYSE	MHK	Mon, Apr 2, 2007	82.40	82.93	81.28	82.32
3740	NYSE	MHK	Fri, Mar 30, 2007	82.49	83.46	81.31	82.05
3739	NYSE	MHK	Thu, Mar 29, 2007	83.06	83.06	81.30	82.24
3738	NYSE	MHK	Wed, Mar 28, 2007	83.25	83.26	81.50	82.48
3737	NYSE	MHK	Tue, Mar 27, 2007	84.81	84.81	83.20	83.50
3736	NYSE	MHK	Mon, Mar 26, 2007	85.43	86.34	83.64	84.81
3735	NYSE	MHK	Fri, Mar 23, 2007	85.81	86.14	85.41	85.49
3734	NYSE	MHK	Thu, Mar 22, 2007	87.21	87.21	84.89	85.80
3733	NYSE	MHK	Wed, Mar 21, 2007	85.67	87.70	84.84	87.21
3732	NYSE	MHK	Tue, Mar 20, 2007	84.78	85.57	84.21	85.42
3731	NYSE	MHK	Mon, Mar 19, 2007	83.55	85.30	83.55	84.75
3730	NYSE	MHK	Fri, Mar 16, 2007	84.29	84.61	82.68	83.12
3729	NYSE	MHK	Thu, Mar 15, 2007	83.24	84.80	83.22	84.14
3728	NYSE	MHK	Wed, Mar 14, 2007	83.55	84.37	81.12	83.20
3727	NYSE	MHK	Tue, Mar 13, 2007	84.96	85.68	83.19	83.30
3726	NYSE	MHK	Mon, Mar 12, 2007	86.86	86.86	84.72	85.12
3725	NYSE	MHK	Fri, Mar 9, 2007	87.60	87.99	85.71	86.86
3724	NYSE	MHK	Thu, Mar 8, 2007	86.25	87.52	85.96	87.24
3723	NYSE	MHK	Wed, Mar 7, 2007	85.69	86.57	85.29	85.67
3722	NYSE	MHK	Tue, Mar 6, 2007	85.46	86.20	84.75	85.71
3721	NYSE	MHK	Mon, Mar 5, 2007	86.00	86.78	84.87	85.06
3720	NYSE	MHK	Fri, Mar 2, 2007	87.65	87.65	86.23	87.00
3719	NYSE	MHK	Thu, Mar 1, 2007	87.52	87.87	84.64	87.75
3718	NYSE	MHK	Wed, Feb 28, 2007	88.35	88.45	86.24	87.52
3717	NYSE	MHK	Tue, Feb 27, 2007	90.00	90.15	87.00	88.75
3716	NYSE	MHK	Mon, Feb 26, 2007	92.80	92.80	89.50	90.80
3715	NYSE	MHK	Fri, Feb 23, 2007	92.71	93.03	92.17	92.95
3714	NYSE	MHK	Thu, Feb 22, 2007	93.65	93.65	92.45	92.92
3713	NYSE	MHK	Wed, Feb 21, 2007	93.58	94.29	93.04	93.65
3712	NYSE	MHK	Tue, Feb 20, 2007	93.89	94.35	92.60	93.78
3711	NYSE	MHK	Fri, Feb 16, 2007	88.73	94.30	88.31	93.89
3710	NYSE	MHK	Thu, Feb 15, 2007	84.41	84.77	83.78	84.63
3709	NYSE	MHK	Wed, Feb 14, 2007	84.03	84.87	83.80	84.41
3708	NYSE	MHK	Tue, Feb 13, 2007	83.80	84.35	82.81	84.00
3707	NYSE	MHK	Mon, Feb 12, 2007	83.45	83.71	82.68	83.70
3706	NYSE	MHK	Fri, Feb 9, 2007	83.54	84.10	82.40	82.88
3705	NYSE	MHK	Thu, Feb 8, 2007	85.41	85.41	83.36	83.49
3704	NYSE	MHK	Wed, Feb 7, 2007	86.72	86.72	84.51	85.41
3703	NYSE	MHK	Tue, Feb 6, 2007	86.09	87.12	85.92	86.98
3702	NYSE	MHK	Mon, Feb 5, 2007	87.50	87.60	85.78	86.00
3701	NYSE	MHK	Fri, Feb 2, 2007	85.79	87.76	85.12	86.89
3700	NYSE	MHK	Thu, Feb 1, 2007	82.42	86.41	82.42	85.79
3699	NYSE	MHK	Wed, Jan 31, 2007	77.90	82.99	77.90	82.42
3698	NYSE	MHK	Tue, Jan 30, 2007	79.27	79.40	78.15	78.20
3697	NYSE	MHK	Mon, Jan 29, 2007	78.52	79.51	78.33	79.02
3696	NYSE	MHK	Fri, Jan 26, 2007	79.59	80.18	78.10	78.52
3695	NYSE	MHK	Thu, Jan 25, 2007	80.08	80.20	79.00	79.56
3694	NYSE	MHK	Wed, Jan 24, 2007	79.86	80.37	79.52	80.30
3693	NYSE	MHK	Tue, Jan 23, 2007	78.75	80.00	78.57	79.86
3692	NYSE	MHK	Mon, Jan 22, 2007	78.48	79.05	78.27	78.75
3691	NYSE	MHK	Fri, Jan 19, 2007	76.96	78.41	76.65	78.38
3690	NYSE	MHK	Thu, Jan 18, 2007	77.27	77.86	77.03	77.23
3689	NYSE	MHK	Wed, Jan 17, 2007	78.18	78.47	77.04	77.08
3688	NYSE	MHK	Tue, Jan 16, 2007	79.00	79.37	77.81	78.18
3687	NYSE	MHK	Fri, Jan 12, 2007	78.85	79.35	78.43	79.25
3686	NYSE	MHK	Thu, Jan 11, 2007	77.70	79.17	77.59	79.08
3685	NYSE	MHK	Wed, Jan 10, 2007	76.09	77.68	75.42	77.50
3684	NYSE	MHK	Tue, Jan 9, 2007	76.20	76.46	76.05	76.30
3683	NYSE	MHK	Mon, Jan 8, 2007	76.30	76.39	75.53	76.09
3682	NYSE	MHK	Fri, Jan 5, 2007	77.04	77.04	75.96	76.05
3681	NYSE	MHK	Thu, Jan 4, 2007	76.00	77.36	75.63	77.14
3680	NYSE	MHK	Wed, Jan 3, 2007	75.46	77.24	75.15	76.10
3679	NYSE	MHK	Fri, Dec 29, 2006	75.58	75.58	74.76	74.86
3678	NYSE	MHK	Thu, Dec 28, 2006	75.39	75.90	75.11	75.58
3677	NYSE	MHK	Wed, Dec 27, 2006	75.00	75.48	74.92	75.38
3676	NYSE	MHK	Tue, Dec 26, 2006	74.25	74.99	73.83	74.96
3675	NYSE	MHK	Fri, Dec 22, 2006	74.98	75.67	74.04	74.27
3674	NYSE	MHK	Thu, Dec 21, 2006	74.95	75.69	74.46	74.76
3673	NYSE	MHK	Wed, Dec 20, 2006	74.71	75.28	74.52	74.94
3672	NYSE	MHK	Tue, Dec 19, 2006	76.01	76.05	74.40	74.70
3671	NYSE	MHK	Mon, Dec 18, 2006	76.91	77.58	75.90	76.04
3670	NYSE	MHK	Fri, Dec 15, 2006	78.29	78.30	75.90	76.02
3669	NYSE	MHK	Thu, Dec 14, 2006	77.09	78.81	77.09	78.29
3668	NYSE	MHK	Wed, Dec 13, 2006	77.45	78.15	76.92	77.11
3667	NYSE	MHK	Tue, Dec 12, 2006	77.15	77.39	76.65	77.29
3666	NYSE	MHK	Mon, Dec 11, 2006	77.05	77.85	76.73	77.25
3665	NYSE	MHK	Fri, Dec 8, 2006	77.72	78.29	76.81	77.26
3664	NYSE	MHK	Thu, Dec 7, 2006	77.55	78.33	76.90	77.67
3663	NYSE	MHK	Wed, Dec 6, 2006	78.40	78.90	77.30	77.57
3662	NYSE	MHK	Tue, Dec 5, 2006	78.43	78.77	78.06	78.25
3661	NYSE	MHK	Mon, Dec 4, 2006	77.20	78.64	76.93	78.39
3660	NYSE	MHK	Fri, Dec 1, 2006	77.75	78.27	76.25	77.20
3659	NYSE	MHK	Thu, Nov 30, 2006	75.45	77.70	74.90	77.43
3658	NYSE	MHK	Wed, Nov 29, 2006	75.20	75.98	74.94	75.45
3657	NYSE	MHK	Tue, Nov 28, 2006	74.40	75.24	74.14	74.79
3656	NYSE	MHK	Mon, Nov 27, 2006	76.20	76.20	74.38	74.60
3655	NYSE	MHK	Fri, Nov 24, 2006	76.32	76.58	75.77	76.38
3654	NYSE	MHK	Wed, Nov 22, 2006	76.45	76.69	75.90	76.52
3653	NYSE	MHK	Tue, Nov 21, 2006	76.07	76.63	75.90	76.45
3652	NYSE	MHK	Mon, Nov 20, 2006	75.97	76.34	75.15	76.07
3651	NYSE	MHK	Fri, Nov 17, 2006	76.06	76.14	75.54	75.97
3650	NYSE	MHK	Thu, Nov 16, 2006	75.35	76.32	75.31	76.07
3649	NYSE	MHK	Wed, Nov 15, 2006	73.67	74.94	73.65	74.83
3648	NYSE	MHK	Tue, Nov 14, 2006	73.40	73.57	72.19	73.47
3647	NYSE	MHK	Mon, Nov 13, 2006	72.36	73.21	72.13	72.63
3646	NYSE	MHK	Fri, Nov 10, 2006	71.15	72.19	71.15	72.16
3645	NYSE	MHK	Thu, Nov 9, 2006	70.70	71.47	70.68	71.10
3644	NYSE	MHK	Wed, Nov 8, 2006	70.20	70.81	70.06	70.60
3643	NYSE	MHK	Tue, Nov 7, 2006	70.50	71.36	70.00	70.20
3642	NYSE	MHK	Mon, Nov 6, 2006	70.51	71.31	70.11	70.75
3641	NYSE	MHK	Fri, Nov 3, 2006	71.18	71.49	70.02	70.23
3640	NYSE	MHK	Thu, Nov 2, 2006	72.11	72.48	71.05	71.12
3639	NYSE	MHK	Wed, Nov 1, 2006	72.90	73.27	71.90	72.31
3638	NYSE	MHK	Tue, Oct 31, 2006	71.81	73.10	71.81	72.70
3637	NYSE	MHK	Mon, Oct 30, 2006	73.60	73.61	71.50	71.72
3636	NYSE	MHK	Fri, Oct 27, 2006	75.55	77.93	73.21	73.60
3635	NYSE	MHK	Thu, Oct 26, 2006	74.81	79.50	74.76	77.79
3634	NYSE	MHK	Wed, Oct 25, 2006	75.20	75.47	74.54	74.71
3633	NYSE	MHK	Tue, Oct 24, 2006	75.33	76.30	75.17	75.59
3632	NYSE	MHK	Mon, Oct 23, 2006	75.00	76.15	74.84	75.82
3631	NYSE	MHK	Fri, Oct 20, 2006	75.99	75.99	74.61	74.99
3630	NYSE	MHK	Thu, Oct 19, 2006	76.52	76.74	75.73	75.99
3629	NYSE	MHK	Wed, Oct 18, 2006	76.79	77.60	76.64	76.68
3628	NYSE	MHK	Tue, Oct 17, 2006	77.83	77.83	76.09	76.67
3627	NYSE	MHK	Mon, Oct 16, 2006	77.90	78.40	77.26	77.91
3626	NYSE	MHK	Fri, Oct 13, 2006	79.04	79.05	78.06	78.58
3625	NYSE	MHK	Thu, Oct 12, 2006	78.67	79.64	78.45	79.24
3624	NYSE	MHK	Wed, Oct 11, 2006	78.60	79.14	77.78	78.51
3623	NYSE	MHK	Tue, Oct 10, 2006	78.41	79.40	78.03	78.63
3622	NYSE	MHK	Mon, Oct 9, 2006	76.65	78.23	76.42	78.19
3621	NYSE	MHK	Fri, Oct 6, 2006	76.00	76.90	75.42	76.75
3620	NYSE	MHK	Thu, Oct 5, 2006	76.11	76.13	75.12	76.00
3619	NYSE	MHK	Wed, Oct 4, 2006	74.97	76.70	74.62	76.11
3618	NYSE	MHK	Tue, Oct 3, 2006	75.26	75.90	73.83	75.10
3617	NYSE	MHK	Mon, Oct 2, 2006	74.45	75.94	74.40	75.27
3616	NYSE	MHK	Fri, Sep 29, 2006	74.90	75.69	74.39	74.45
3615	NYSE	MHK	Thu, Sep 28, 2006	73.95	75.42	73.54	74.88
3614	NYSE	MHK	Wed, Sep 27, 2006	74.89	75.70	73.90	73.94
3613	NYSE	MHK	Tue, Sep 26, 2006	73.53	75.00	73.24	74.89
3612	NYSE	MHK	Mon, Sep 25, 2006	73.54	74.31	72.15	73.68
3611	NYSE	MHK	Fri, Sep 22, 2006	72.89	73.63	72.01	73.54
3610	NYSE	MHK	Thu, Sep 21, 2006	72.98	73.48	72.60	72.99
3609	NYSE	MHK	Wed, Sep 20, 2006	74.12	74.60	72.75	72.89
3608	NYSE	MHK	Tue, Sep 19, 2006	75.06	75.07	73.50	74.12
3607	NYSE	MHK	Mon, Sep 18, 2006	76.05	76.59	74.85	75.31
3606	NYSE	MHK	Fri, Sep 15, 2006	75.65	77.18	75.55	76.27
3605	NYSE	MHK	Thu, Sep 14, 2006	75.00	75.56	73.80	75.36
3604	NYSE	MHK	Wed, Sep 13, 2006	75.20	75.75	74.73	75.01
3603	NYSE	MHK	Tue, Sep 12, 2006	74.49	75.42	74.30	75.03
3602	NYSE	MHK	Mon, Sep 11, 2006	71.55	75.21	71.55	74.46
3601	NYSE	MHK	Fri, Sep 8, 2006	70.65	71.78	70.40	71.54
3600	NYSE	MHK	Thu, Sep 7, 2006	69.95	71.00	69.25	70.52
3599	NYSE	MHK	Wed, Sep 6, 2006	71.30	71.30	69.91	70.36
3598	NYSE	MHK	Tue, Sep 5, 2006	71.58	71.99	71.10	71.46
3597	NYSE	MHK	Fri, Sep 1, 2006	70.95	71.83	70.40	71.58
3596	NYSE	MHK	Thu, Aug 31, 2006	70.75	70.88	70.07	70.88
3595	NYSE	MHK	Wed, Aug 30, 2006	69.66	70.36	69.25	70.14
3594	NYSE	MHK	Tue, Aug 29, 2006	69.60	70.10	69.04	69.66
3593	NYSE	MHK	Mon, Aug 28, 2006	68.27	69.71	68.27	69.48
3592	NYSE	MHK	Fri, Aug 25, 2006	68.76	68.82	67.99	68.23
3591	NYSE	MHK	Thu, Aug 24, 2006	69.70	70.44	68.66	68.76
3590	NYSE	MHK	Wed, Aug 23, 2006	70.75	70.83	69.30	69.50
3589	NYSE	MHK	Tue, Aug 22, 2006	70.85	71.12	70.34	70.45
3588	NYSE	MHK	Mon, Aug 21, 2006	70.90	71.42	70.69	70.85
3587	NYSE	MHK	Fri, Aug 18, 2006	70.30	71.35	70.30	70.85
3586	NYSE	MHK	Thu, Aug 17, 2006	68.45	70.10	68.39	70.03
3585	NYSE	MHK	Wed, Aug 16, 2006	68.99	69.25	68.06	68.40
3584	NYSE	MHK	Tue, Aug 15, 2006	68.00	68.95	68.00	68.86
3583	NYSE	MHK	Mon, Aug 14, 2006	65.89	68.30	65.89	67.15
3582	NYSE	MHK	Fri, Aug 11, 2006	67.18	67.19	66.58	66.77
3581	NYSE	MHK	Thu, Aug 10, 2006	66.77	67.85	66.50	67.18
3580	NYSE	MHK	Wed, Aug 9, 2006	68.95	68.95	66.04	66.85
3579	NYSE	MHK	Tue, Aug 8, 2006	69.60	69.97	68.21	68.84
3578	NYSE	MHK	Mon, Aug 7, 2006	69.82	69.88	68.50	69.55
3577	NYSE	MHK	Fri, Aug 4, 2006	71.10	71.95	69.20	69.83
3576	NYSE	MHK	Thu, Aug 3, 2006	68.63	70.32	68.20	70.20
3575	NYSE	MHK	Wed, Aug 2, 2006	67.76	68.72	67.68	68.72
3574	NYSE	MHK	Tue, Aug 1, 2006	68.92	68.92	67.47	67.71
3573	NYSE	MHK	Mon, Jul 31, 2006	69.25	69.36	68.13	69.02
3572	NYSE	MHK	Fri, Jul 28, 2006	71.79	72.54	68.73	69.96
3571	NYSE	MHK	Thu, Jul 27, 2006	67.25	67.88	65.38	65.87
3570	NYSE	MHK	Wed, Jul 26, 2006	67.22	67.30	66.58	67.26
3569	NYSE	MHK	Tue, Jul 25, 2006	66.45	67.82	66.20	67.25
3568	NYSE	MHK	Mon, Jul 24, 2006	66.00	67.55	65.99	66.55
3567	NYSE	MHK	Fri, Jul 21, 2006	64.90	65.70	62.80	65.51
3566	NYSE	MHK	Thu, Jul 20, 2006	66.91	67.12	64.40	65.00
3565	NYSE	MHK	Wed, Jul 19, 2006	65.25	67.04	65.15	66.90
3564	NYSE	MHK	Tue, Jul 18, 2006	65.65	65.84	64.52	65.15
3563	NYSE	MHK	Mon, Jul 17, 2006	66.12	66.43	65.54	65.71
3562	NYSE	MHK	Fri, Jul 14, 2006	67.15	67.16	65.93	66.05
3561	NYSE	MHK	Thu, Jul 13, 2006	68.05	68.22	66.93	67.23
3560	NYSE	MHK	Wed, Jul 12, 2006	68.72	69.21	67.87	68.09
3559	NYSE	MHK	Tue, Jul 11, 2006	69.11	69.15	68.20	68.79
3558	NYSE	MHK	Mon, Jul 10, 2006	68.65	69.38	68.65	69.06
3557	NYSE	MHK	Fri, Jul 7, 2006	68.92	69.62	68.29	68.38
3556	NYSE	MHK	Thu, Jul 6, 2006	69.15	69.25	68.50	68.92
3555	NYSE	MHK	Wed, Jul 5, 2006	70.74	70.75	69.00	69.24
3554	NYSE	MHK	Mon, Jul 3, 2006	70.54	71.00	70.30	70.83
3553	NYSE	MHK	Fri, Jun 30, 2006	71.56	71.85	70.14	70.35
3552	NYSE	MHK	Thu, Jun 29, 2006	70.60	71.44	70.12	71.37
3551	NYSE	MHK	Wed, Jun 28, 2006	70.23	70.62	69.75	70.34
3550	NYSE	MHK	Tue, Jun 27, 2006	71.18	71.19	69.80	70.07
3549	NYSE	MHK	Mon, Jun 26, 2006	71.30	71.34	70.67	71.00
3548	NYSE	MHK	Fri, Jun 23, 2006	71.61	71.99	71.10	71.39
3547	NYSE	MHK	Thu, Jun 22, 2006	71.86	71.87	70.97	71.60
3546	NYSE	MHK	Wed, Jun 21, 2006	70.65	72.24	70.62	72.01
3545	NYSE	MHK	Tue, Jun 20, 2006	70.15	71.17	70.15	70.73
3544	NYSE	MHK	Mon, Jun 19, 2006	71.01	71.11	70.08	70.35
3543	NYSE	MHK	Fri, Jun 16, 2006	71.20	71.26	70.72	70.95
3542	NYSE	MHK	Thu, Jun 15, 2006	70.30	71.31	70.05	70.99
3541	NYSE	MHK	Wed, Jun 14, 2006	69.74	70.10	69.47	69.94
3540	NYSE	MHK	Tue, Jun 13, 2006	70.50	71.12	69.70	69.73
3539	NYSE	MHK	Mon, Jun 12, 2006	71.70	72.21	70.45	70.63
3538	NYSE	MHK	Fri, Jun 9, 2006	71.35	72.10	70.95	71.66
3537	NYSE	MHK	Thu, Jun 8, 2006	71.21	71.37	69.84	71.21
3536	NYSE	MHK	Wed, Jun 7, 2006	72.02	73.35	71.10	71.21
3535	NYSE	MHK	Tue, Jun 6, 2006	73.34	73.46	71.13	72.02
3534	NYSE	MHK	Mon, Jun 5, 2006	73.72	73.95	73.27	73.34
3533	NYSE	MHK	Fri, Jun 2, 2006	74.41	74.61	73.02	73.77
3532	NYSE	MHK	Thu, Jun 1, 2006	73.78	74.61	73.66	74.35
3531	NYSE	MHK	Wed, May 31, 2006	73.70	74.73	73.19	73.70
3530	NYSE	MHK	Tue, May 30, 2006	75.08	75.08	73.30	73.53
3529	NYSE	MHK	Fri, May 26, 2006	75.35	75.35	74.49	75.08
3528	NYSE	MHK	Thu, May 25, 2006	74.75	74.76	74.30	74.64
3527	NYSE	MHK	Wed, May 24, 2006	73.81	75.06	73.14	74.13
3526	NYSE	MHK	Tue, May 23, 2006	75.60	75.66	73.80	73.80
3525	NYSE	MHK	Mon, May 22, 2006	75.45	75.86	74.32	75.51
3524	NYSE	MHK	Fri, May 19, 2006	76.03	76.20	74.90	75.57
3523	NYSE	MHK	Thu, May 18, 2006	75.52	76.15	75.52	75.83
3522	NYSE	MHK	Wed, May 17, 2006	75.40	75.90	74.90	75.40
3521	NYSE	MHK	Tue, May 16, 2006	76.30	76.31	74.23	75.51
3520	NYSE	MHK	Mon, May 15, 2006	75.70	76.45	75.48	76.30
3519	NYSE	MHK	Fri, May 12, 2006	77.55	77.78	76.48	76.50
3518	NYSE	MHK	Thu, May 11, 2006	77.85	77.95	77.38	77.60
3517	NYSE	MHK	Wed, May 10, 2006	77.18	77.83	77.05	77.65
3516	NYSE	MHK	Tue, May 9, 2006	76.80	77.59	76.74	77.18
3515	NYSE	MHK	Mon, May 8, 2006	77.15	77.82	76.50	76.81
3514	NYSE	MHK	Fri, May 5, 2006	77.25	77.35	76.21	77.22
3513	NYSE	MHK	Thu, May 4, 2006	76.98	77.40	76.57	76.90
3512	NYSE	MHK	Wed, May 3, 2006	77.88	78.29	76.74	76.75
3511	NYSE	MHK	Tue, May 2, 2006	78.30	78.50	77.75	77.78
3510	NYSE	MHK	Mon, May 1, 2006	80.05	80.20	77.72	78.03
3509	NYSE	MHK	Fri, Apr 28, 2006	77.84	81.10	77.83	80.10
3508	NYSE	MHK	Thu, Apr 27, 2006	78.15	78.77	77.60	77.85
3507	NYSE	MHK	Wed, Apr 26, 2006	77.85	78.88	77.80	78.15
3506	NYSE	MHK	Tue, Apr 25, 2006	77.85	78.05	77.30	77.70
3505	NYSE	MHK	Mon, Apr 24, 2006	78.60	78.65	77.79	77.91
3504	NYSE	MHK	Fri, Apr 21, 2006	79.18	79.75	78.35	78.65
3503	NYSE	MHK	Thu, Apr 20, 2006	78.40	79.05	78.26	78.85
3502	NYSE	MHK	Wed, Apr 19, 2006	78.40	78.85	78.24	78.58
3501	NYSE	MHK	Tue, Apr 18, 2006	78.70	79.05	78.39	78.39
3500	NYSE	MHK	Mon, Apr 17, 2006	78.80	78.91	78.34	78.46
3499	NYSE	MHK	Thu, Apr 13, 2006	78.42	79.16	78.21	78.88
3498	NYSE	MHK	Wed, Apr 12, 2006	78.63	78.79	78.23	78.62
3497	NYSE	MHK	Tue, Apr 11, 2006	79.23	79.35	78.45	78.63
3496	NYSE	MHK	Mon, Apr 10, 2006	79.50	79.53	78.92	79.18
3495	NYSE	MHK	Fri, Apr 7, 2006	80.00	80.41	79.73	79.75
3494	NYSE	MHK	Thu, Apr 6, 2006	80.00	80.17	79.80	79.94
3493	NYSE	MHK	Wed, Apr 5, 2006	79.53	80.50	79.53	80.19
3492	NYSE	MHK	Tue, Apr 4, 2006	79.99	79.99	79.10	79.53
3491	NYSE	MHK	Mon, Apr 3, 2006	81.00	81.50	79.74	79.99
3490	NYSE	MHK	Fri, Mar 31, 2006	81.75	82.95	80.50	80.72
3489	NYSE	MHK	Thu, Mar 30, 2006	86.56	86.56	85.03	85.32
3488	NYSE	MHK	Wed, Mar 29, 2006	85.97	86.56	85.60	86.55
3487	NYSE	MHK	Tue, Mar 28, 2006	86.10	86.75	85.60	85.75
3486	NYSE	MHK	Mon, Mar 27, 2006	86.34	86.70	85.65	85.81
3485	NYSE	MHK	Fri, Mar 24, 2006	85.86	86.52	85.30	86.34
3484	NYSE	MHK	Thu, Mar 23, 2006	86.20	86.67	85.72	85.86
3483	NYSE	MHK	Wed, Mar 22, 2006	86.38	86.85	86.00	86.23
3482	NYSE	MHK	Tue, Mar 21, 2006	87.03	87.58	86.31	86.43
3481	NYSE	MHK	Mon, Mar 20, 2006	87.43	87.62	86.31	87.04
3480	NYSE	MHK	Fri, Mar 17, 2006	87.50	87.82	87.16	87.43
3479	NYSE	MHK	Thu, Mar 16, 2006	87.05	87.32	86.67	87.06
3478	NYSE	MHK	Wed, Mar 15, 2006	86.35	86.85	86.20	86.79
3477	NYSE	MHK	Tue, Mar 14, 2006	86.15	87.11	85.98	86.30
3476	NYSE	MHK	Mon, Mar 13, 2006	87.25	87.65	86.01	86.15
3475	NYSE	MHK	Fri, Mar 10, 2006	86.85	87.05	86.40	86.85
3474	NYSE	MHK	Thu, Mar 9, 2006	86.83	86.94	86.34	86.51
3473	NYSE	MHK	Wed, Mar 8, 2006	86.45	87.37	86.10	86.97
3472	NYSE	MHK	Tue, Mar 7, 2006	86.90	86.91	85.36	86.55
3471	NYSE	MHK	Mon, Mar 6, 2006	87.42	87.49	86.78	87.00
3470	NYSE	MHK	Fri, Mar 3, 2006	87.25	88.25	87.15	87.43
3469	NYSE	MHK	Thu, Mar 2, 2006	87.00	87.40	86.94	87.40
3468	NYSE	MHK	Wed, Mar 1, 2006	86.32	87.25	86.20	87.05
3467	NYSE	MHK	Tue, Feb 28, 2006	86.45	87.05	86.00	86.51
3466	NYSE	MHK	Mon, Feb 27, 2006	86.84	87.35	86.34	86.68
3465	NYSE	MHK	Fri, Feb 24, 2006	86.45	88.88	85.20	86.90
3464	NYSE	MHK	Thu, Feb 23, 2006	83.40	84.62	83.04	84.40
3463	NYSE	MHK	Wed, Feb 22, 2006	84.20	84.99	83.50	83.50
3462	NYSE	MHK	Tue, Feb 21, 2006	83.17	84.40	83.14	84.38
3461	NYSE	MHK	Fri, Feb 17, 2006	82.98	83.35	82.79	83.15
3460	NYSE	MHK	Thu, Feb 16, 2006	82.38	83.05	82.30	82.90
3459	NYSE	MHK	Wed, Feb 15, 2006	82.65	82.65	81.62	82.44
3458	NYSE	MHK	Tue, Feb 14, 2006	80.95	83.07	80.78	82.65
3457	NYSE	MHK	Mon, Feb 13, 2006	81.42	81.42	80.05	80.63
3456	NYSE	MHK	Fri, Feb 10, 2006	81.75	81.76	81.05	81.46
3455	NYSE	MHK	Thu, Feb 9, 2006	82.51	82.71	81.66	81.69
3454	NYSE	MHK	Wed, Feb 8, 2006	82.45	82.45	81.90	82.26
3453	NYSE	MHK	Tue, Feb 7, 2006	83.13	83.13	81.95	82.15
3452	NYSE	MHK	Mon, Feb 6, 2006	83.87	83.87	82.62	83.33
3451	NYSE	MHK	Fri, Feb 3, 2006	83.91	83.99	83.33	83.87
3450	NYSE	MHK	Thu, Feb 2, 2006	84.33	84.86	83.49	83.91
3449	NYSE	MHK	Wed, Feb 1, 2006	85.00	85.00	83.92	84.27
3448	NYSE	MHK	Tue, Jan 31, 2006	84.10	85.20	83.70	85.04
3447	NYSE	MHK	Mon, Jan 30, 2006	84.75	84.99	84.10	84.30
3446	NYSE	MHK	Fri, Jan 27, 2006	84.00	85.40	83.90	84.68
3445	NYSE	MHK	Thu, Jan 26, 2006	83.20	83.91	82.86	83.90
3444	NYSE	MHK	Wed, Jan 25, 2006	83.20	83.40	82.30	82.63
3443	NYSE	MHK	Tue, Jan 24, 2006	83.00	83.29	82.55	82.88
3442	NYSE	MHK	Mon, Jan 23, 2006	84.80	84.80	82.79	83.00
3441	NYSE	MHK	Fri, Jan 20, 2006	86.01	86.21	84.50	84.65
3440	NYSE	MHK	Thu, Jan 19, 2006	85.95	86.09	85.65	86.01
3439	NYSE	MHK	Wed, Jan 18, 2006	86.32	86.56	85.37	85.87
3438	NYSE	MHK	Tue, Jan 17, 2006	86.85	86.85	85.89	86.32
3437	NYSE	MHK	Fri, Jan 13, 2006	88.31	88.31	86.70	87.02
3436	NYSE	MHK	Thu, Jan 12, 2006	88.51	89.62	87.25	87.45
3435	NYSE	MHK	Wed, Jan 11, 2006	89.60	89.64	87.67	88.51
3434	NYSE	MHK	Tue, Jan 10, 2006	89.00	89.87	88.90	89.80
3433	NYSE	MHK	Mon, Jan 9, 2006	88.75	89.50	88.70	89.50
3432	NYSE	MHK	Fri, Jan 6, 2006	89.30	89.70	87.85	88.56
3431	NYSE	MHK	Thu, Jan 5, 2006	90.20	90.88	88.56	89.16
3430	NYSE	MHK	Wed, Jan 4, 2006	89.50	90.50	88.86	90.14
3429	NYSE	MHK	Tue, Jan 3, 2006	87.15	89.63	87.00	89.60
3428	NYSE	MHK	Fri, Dec 30, 2005	87.50	87.50	85.94	86.98
3427	NYSE	MHK	Thu, Dec 29, 2005	87.75	88.29	87.20	87.60
3426	NYSE	MHK	Wed, Dec 28, 2005	87.20	87.90	86.92	87.78
3425	NYSE	MHK	Tue, Dec 27, 2005	87.90	88.10	86.92	87.10
3424	NYSE	MHK	Fri, Dec 23, 2005	87.97	88.37	87.62	87.94
3423	NYSE	MHK	Thu, Dec 22, 2005	88.00	88.10	86.50	87.97
3422	NYSE	MHK	Wed, Dec 21, 2005	87.10	88.25	86.93	88.04
3421	NYSE	MHK	Tue, Dec 20, 2005	86.50	87.40	85.90	86.50
3420	NYSE	MHK	Mon, Dec 19, 2005	87.74	87.74	86.06	86.17
3419	NYSE	MHK	Fri, Dec 16, 2005	88.18	89.10	87.84	87.84
3418	NYSE	MHK	Thu, Dec 15, 2005	88.75	88.75	87.65	88.00
3417	NYSE	MHK	Wed, Dec 14, 2005	87.75	89.15	87.75	88.68
3416	NYSE	MHK	Tue, Dec 13, 2005	86.90	88.17	86.80	87.72
3415	NYSE	MHK	Mon, Dec 12, 2005	87.50	87.65	86.33	87.00
3414	NYSE	MHK	Fri, Dec 9, 2005	86.50	87.51	85.89	87.26
3413	NYSE	MHK	Thu, Dec 8, 2005	86.98	87.09	85.77	86.05
3412	NYSE	MHK	Wed, Dec 7, 2005	88.33	88.57	86.75	86.78
3411	NYSE	MHK	Tue, Dec 6, 2005	89.00	89.00	87.86	88.45
3410	NYSE	MHK	Mon, Dec 5, 2005	89.00	89.00	87.79	88.96
3409	NYSE	MHK	Fri, Dec 2, 2005	89.35	89.41	88.81	89.00
3408	NYSE	MHK	Thu, Dec 1, 2005	88.99	89.71	88.71	89.41
3407	NYSE	MHK	Wed, Nov 30, 2005	87.00	88.25	86.80	87.98
3406	NYSE	MHK	Tue, Nov 29, 2005	86.80	87.10	86.56	87.00
3405	NYSE	MHK	Mon, Nov 28, 2005	88.16	88.16	86.51	86.79
3404	NYSE	MHK	Fri, Nov 25, 2005	88.26	88.78	87.80	88.16
3403	NYSE	MHK	Wed, Nov 23, 2005	86.78	88.20	86.78	88.01
3402	NYSE	MHK	Tue, Nov 22, 2005	85.88	87.09	85.29	86.88
3401	NYSE	MHK	Mon, Nov 21, 2005	84.39	85.98	84.32	85.88
3400	NYSE	MHK	Fri, Nov 18, 2005	84.00	84.71	83.70	84.38
3399	NYSE	MHK	Thu, Nov 17, 2005	83.09	83.30	82.52	83.30
3398	NYSE	MHK	Wed, Nov 16, 2005	81.95	83.64	81.95	83.02
3397	NYSE	MHK	Tue, Nov 15, 2005	82.35	82.55	81.33	81.90
3396	NYSE	MHK	Mon, Nov 14, 2005	83.25	83.90	81.98	82.33
3395	NYSE	MHK	Fri, Nov 11, 2005	82.10	82.94	81.30	82.25
3394	NYSE	MHK	Thu, Nov 10, 2005	79.75	82.21	79.38	82.19
3393	NYSE	MHK	Wed, Nov 9, 2005	78.51	80.22	78.24	79.61
3392	NYSE	MHK	Tue, Nov 8, 2005	80.75	80.76	77.98	78.32
3391	NYSE	MHK	Mon, Nov 7, 2005	79.80	81.30	79.80	81.18
3390	NYSE	MHK	Fri, Nov 4, 2005	80.43	80.48	79.00	79.58
3389	NYSE	MHK	Thu, Nov 3, 2005	81.35	81.88	80.11	80.43
3388	NYSE	MHK	Wed, Nov 2, 2005	79.31	81.46	79.21	81.12
3387	NYSE	MHK	Tue, Nov 1, 2005	78.05	79.52	77.76	79.30
3386	NYSE	MHK	Mon, Oct 31, 2005	77.05	78.35	77.05	78.05
3385	NYSE	MHK	Fri, Oct 28, 2005	75.42	76.95	75.22	76.95
3384	NYSE	MHK	Thu, Oct 27, 2005	76.72	76.72	75.22	75.22
3383	NYSE	MHK	Wed, Oct 26, 2005	77.65	77.66	76.56	76.73
3382	NYSE	MHK	Tue, Oct 25, 2005	79.30	79.30	77.15	77.73
3381	NYSE	MHK	Mon, Oct 24, 2005	76.84	79.40	76.84	79.40
3380	NYSE	MHK	Fri, Oct 21, 2005	77.85	78.37	76.35	76.74
3379	NYSE	MHK	Thu, Oct 20, 2005	77.12	78.63	76.51	77.62
3378	NYSE	MHK	Wed, Oct 19, 2005	75.50	77.19	74.55	77.12
3377	NYSE	MHK	Tue, Oct 18, 2005	77.68	77.79	75.31	75.50
3376	NYSE	MHK	Mon, Oct 17, 2005	77.02	77.68	76.01	77.68
3375	NYSE	MHK	Fri, Oct 14, 2005	77.00	77.30	75.97	76.95
3374	NYSE	MHK	Thu, Oct 13, 2005	77.20	77.33	76.00	76.15
3373	NYSE	MHK	Wed, Oct 12, 2005	77.37	77.78	77.20	77.69
3372	NYSE	MHK	Tue, Oct 11, 2005	78.51	78.51	77.28	77.38
3371	NYSE	MHK	Mon, Oct 10, 2005	78.20	79.15	78.10	78.26
3370	NYSE	MHK	Fri, Oct 7, 2005	77.70	78.25	77.67	78.07
3369	NYSE	MHK	Thu, Oct 6, 2005	77.78	78.39	77.01	77.31
3368	NYSE	MHK	Wed, Oct 5, 2005	78.99	79.00	77.25	77.76
3367	NYSE	MHK	Tue, Oct 4, 2005	79.55	80.35	78.99	79.00
3366	NYSE	MHK	Mon, Oct 3, 2005	80.85	80.91	78.99	79.40
3365	NYSE	MHK	Fri, Sep 30, 2005	79.80	80.45	79.70	80.25
3364	NYSE	MHK	Thu, Sep 29, 2005	78.45	79.80	78.07	79.80
3363	NYSE	MHK	Wed, Sep 28, 2005	76.19	80.50	76.19	78.84
3362	NYSE	MHK	Tue, Sep 27, 2005	77.57	78.38	77.53	78.00
3361	NYSE	MHK	Mon, Sep 26, 2005	77.95	78.25	77.40	77.57
3360	NYSE	MHK	Fri, Sep 23, 2005	78.00	78.15	77.47	77.60
3359	NYSE	MHK	Thu, Sep 22, 2005	77.10	78.50	76.95	77.96
3358	NYSE	MHK	Wed, Sep 21, 2005	78.63	78.63	76.97	77.03
3357	NYSE	MHK	Tue, Sep 20, 2005	82.82	82.82	78.20	78.63
3356	NYSE	MHK	Mon, Sep 19, 2005	81.15	81.65	80.27	80.87
3355	NYSE	MHK	Fri, Sep 16, 2005	81.67	81.75	80.95	81.06
3354	NYSE	MHK	Thu, Sep 15, 2005	82.29	82.29	81.40	81.67
3353	NYSE	MHK	Wed, Sep 14, 2005	82.21	82.55	82.06	82.29
3352	NYSE	MHK	Tue, Sep 13, 2005	83.34	83.43	82.20	82.20
3351	NYSE	MHK	Mon, Sep 12, 2005	84.97	84.97	83.11	83.16
3350	NYSE	MHK	Fri, Sep 9, 2005	84.65	85.18	84.35	84.97
3349	NYSE	MHK	Thu, Sep 8, 2005	86.21	86.21	84.24	84.40
3348	NYSE	MHK	Wed, Sep 7, 2005	85.01	86.72	85.01	86.46
3347	NYSE	MHK	Tue, Sep 6, 2005	84.80	85.20	84.62	84.81
3346	NYSE	MHK	Fri, Sep 2, 2005	84.30	84.42	83.35	84.15
3345	NYSE	MHK	Thu, Sep 1, 2005	85.26	85.80	83.99	84.30
3344	NYSE	MHK	Wed, Aug 31, 2005	81.92	85.59	81.77	85.38
3343	NYSE	MHK	Tue, Aug 30, 2005	82.64	83.17	81.61	82.17
3342	NYSE	MHK	Mon, Aug 29, 2005	82.20	82.70	80.94	82.64
3341	NYSE	MHK	Fri, Aug 26, 2005	83.10	83.35	82.25	82.27
3340	NYSE	MHK	Thu, Aug 25, 2005	82.25	83.24	82.25	82.91
3339	NYSE	MHK	Wed, Aug 24, 2005	83.20	84.20	82.30	82.55
3338	NYSE	MHK	Tue, Aug 23, 2005	83.78	83.80	82.23	83.28
3337	NYSE	MHK	Mon, Aug 22, 2005	84.20	84.50	83.63	83.81
3336	NYSE	MHK	Fri, Aug 19, 2005	83.81	84.24	83.50	83.95
3335	NYSE	MHK	Thu, Aug 18, 2005	83.92	84.07	83.50	83.72
3334	NYSE	MHK	Wed, Aug 17, 2005	83.80	84.20	83.45	84.15
3333	NYSE	MHK	Tue, Aug 16, 2005	85.05	85.25	83.47	84.01
3332	NYSE	MHK	Mon, Aug 15, 2005	85.20	85.35	84.23	85.08
3331	NYSE	MHK	Fri, Aug 12, 2005	85.40	85.53	84.52	85.05
3330	NYSE	MHK	Thu, Aug 11, 2005	85.20	86.23	85.07	85.55
3329	NYSE	MHK	Wed, Aug 10, 2005	85.89	86.58	84.78	84.95
3328	NYSE	MHK	Tue, Aug 9, 2005	84.56	86.13	84.25	85.69
3327	NYSE	MHK	Mon, Aug 8, 2005	85.66	85.85	84.20	84.54
3326	NYSE	MHK	Fri, Aug 5, 2005	86.00	86.00	85.12	85.46
3325	NYSE	MHK	Thu, Aug 4, 2005	86.50	86.99	85.96	85.96
3324	NYSE	MHK	Wed, Aug 3, 2005	88.00	88.37	86.75	87.03
3323	NYSE	MHK	Tue, Aug 2, 2005	87.48	88.17	86.76	88.12
3322	NYSE	MHK	Mon, Aug 1, 2005	88.05	88.54	86.84	87.48
3321	NYSE	MHK	Fri, Jul 29, 2005	88.82	88.99	87.82	87.82
3320	NYSE	MHK	Thu, Jul 28, 2005	89.50	90.00	88.64	88.82
3319	NYSE	MHK	Wed, Jul 27, 2005	90.45	90.77	89.35	89.61
3318	NYSE	MHK	Tue, Jul 26, 2005	89.85	90.44	89.77	90.05
3317	NYSE	MHK	Mon, Jul 25, 2005	90.25	91.40	89.93	90.00
3316	NYSE	MHK	Fri, Jul 22, 2005	89.94	91.18	89.65	90.25
3315	NYSE	MHK	Thu, Jul 21, 2005	90.98	90.98	88.60	89.28
3314	NYSE	MHK	Wed, Jul 20, 2005	90.05	91.00	89.50	90.98
3313	NYSE	MHK	Tue, Jul 19, 2005	90.07	90.70	90.06	90.25
3312	NYSE	MHK	Mon, Jul 18, 2005	89.78	90.69	89.70	90.00
3311	NYSE	MHK	Fri, Jul 15, 2005	89.57	90.08	88.90	89.46
3310	NYSE	MHK	Thu, Jul 14, 2005	90.25	90.85	89.55	89.73
3309	NYSE	MHK	Wed, Jul 13, 2005	89.67	90.38	89.66	90.00
3308	NYSE	MHK	Tue, Jul 12, 2005	89.90	90.90	89.50	89.80
3307	NYSE	MHK	Mon, Jul 11, 2005	89.60	91.19	89.44	90.14
3306	NYSE	MHK	Fri, Jul 8, 2005	87.35	89.47	87.35	89.43
3305	NYSE	MHK	Thu, Jul 7, 2005	85.75	87.07	85.59	86.84
3304	NYSE	MHK	Wed, Jul 6, 2005	87.72	88.75	85.75	85.75
3303	NYSE	MHK	Tue, Jul 5, 2005	84.25	92.45	84.25	87.50
3302	NYSE	MHK	Fri, Jul 1, 2005	82.55	82.69	81.80	82.20
3301	NYSE	MHK	Thu, Jun 30, 2005	84.10	84.35	82.42	82.50
3300	NYSE	MHK	Wed, Jun 29, 2005	83.75	84.45	83.70	84.00
3299	NYSE	MHK	Tue, Jun 28, 2005	83.15	83.85	82.41	83.60
3298	NYSE	MHK	Mon, Jun 27, 2005	82.42	83.21	81.19	83.15
3297	NYSE	MHK	Fri, Jun 24, 2005	85.00	85.10	82.00	82.34
3296	NYSE	MHK	Thu, Jun 23, 2005	86.15	86.69	84.79	85.00
3295	NYSE	MHK	Wed, Jun 22, 2005	87.13	87.48	85.76	86.03
3294	NYSE	MHK	Tue, Jun 21, 2005	87.65	87.65	86.85	87.00
3293	NYSE	MHK	Mon, Jun 20, 2005	87.58	87.94	86.75	87.53
3292	NYSE	MHK	Fri, Jun 17, 2005	88.48	88.67	87.75	87.75
3291	NYSE	MHK	Thu, Jun 16, 2005	88.38	89.00	88.13	88.33
3290	NYSE	MHK	Wed, Jun 15, 2005	88.85	88.85	87.30	88.37
3289	NYSE	MHK	Tue, Jun 14, 2005	86.60	88.11	86.60	87.87
3288	NYSE	MHK	Mon, Jun 13, 2005	85.95	86.61	85.72	86.59
3287	NYSE	MHK	Fri, Jun 10, 2005	85.90	86.00	85.60	85.86
3286	NYSE	MHK	Thu, Jun 9, 2005	84.66	85.74	84.40	85.74
3285	NYSE	MHK	Wed, Jun 8, 2005	84.80	85.35	84.31	84.64
3284	NYSE	MHK	Tue, Jun 7, 2005	84.41	84.95	84.08	84.75
3283	NYSE	MHK	Mon, Jun 6, 2005	84.00	84.56	83.60	84.56
3282	NYSE	MHK	Fri, Jun 3, 2005	84.00	84.31	83.45	83.83
3281	NYSE	MHK	Thu, Jun 2, 2005	84.05	84.21	83.80	83.85
3280	NYSE	MHK	Wed, Jun 1, 2005	83.42	84.79	83.42	84.03
3279	NYSE	MHK	Tue, May 31, 2005	83.00	83.90	83.00	83.42
3278	NYSE	MHK	Fri, May 27, 2005	83.47	83.64	83.05	83.25
3277	NYSE	MHK	Thu, May 26, 2005	83.20	83.65	83.02	83.46
3276	NYSE	MHK	Wed, May 25, 2005	83.20	83.42	82.36	83.10
3275	NYSE	MHK	Tue, May 24, 2005	83.75	83.87	83.15	83.51
3274	NYSE	MHK	Mon, May 23, 2005	84.61	84.70	83.79	83.94
3273	NYSE	MHK	Fri, May 20, 2005	84.81	84.81	83.77	84.60
3272	NYSE	MHK	Thu, May 19, 2005	83.90	84.81	83.83	84.81
3271	NYSE	MHK	Wed, May 18, 2005	82.97	84.28	82.96	83.88
3270	NYSE	MHK	Tue, May 17, 2005	81.93	82.67	81.65	82.67
3269	NYSE	MHK	Mon, May 16, 2005	79.83	81.80	79.81	81.74
3268	NYSE	MHK	Fri, May 13, 2005	80.30	80.59	79.23	79.83
3267	NYSE	MHK	Thu, May 12, 2005	81.71	81.92	80.39	80.48
3266	NYSE	MHK	Wed, May 11, 2005	80.77	81.66	80.39	81.65
3265	NYSE	MHK	Tue, May 10, 2005	81.01	81.56	80.64	80.91
3264	NYSE	MHK	Mon, May 9, 2005	80.13	81.29	79.84	81.00
3263	NYSE	MHK	Fri, May 6, 2005	80.15	80.43	79.83	80.09
3262	NYSE	MHK	Thu, May 5, 2005	80.06	80.60	79.37	79.93
3261	NYSE	MHK	Wed, May 4, 2005	78.24	80.06	77.84	80.06
3260	NYSE	MHK	Tue, May 3, 2005	77.60	79.06	77.40	78.25
3259	NYSE	MHK	Mon, May 2, 2005	77.77	78.14	76.74	77.60
3258	NYSE	MHK	Fri, Apr 29, 2005	77.27	77.81	76.60	77.81
3257	NYSE	MHK	Thu, Apr 28, 2005	77.40	78.12	76.90	77.25
3256	NYSE	MHK	Wed, Apr 27, 2005	78.06	78.38	76.80	77.46
3255	NYSE	MHK	Tue, Apr 26, 2005	77.63	79.23	76.54	78.06
3254	NYSE	MHK	Mon, Apr 25, 2005	78.01	78.50	77.10	77.63
3253	NYSE	MHK	Fri, Apr 22, 2005	77.25	79.80	76.63	78.00
3252	NYSE	MHK	Thu, Apr 21, 2005	79.05	81.50	78.90	81.50
3251	NYSE	MHK	Wed, Apr 20, 2005	79.52	79.70	78.73	78.73
3250	NYSE	MHK	Tue, Apr 19, 2005	79.30	79.78	79.00	79.43
3249	NYSE	MHK	Mon, Apr 18, 2005	79.02	79.83	78.48	79.40
3248	NYSE	MHK	Fri, Apr 15, 2005	79.10	80.05	78.68	79.02
3247	NYSE	MHK	Thu, Apr 14, 2005	81.87	81.87	79.13	79.13
3246	NYSE	MHK	Wed, Apr 13, 2005	82.45	82.60	81.60	81.62
3245	NYSE	MHK	Tue, Apr 12, 2005	81.72	82.90	80.73	82.64
3244	NYSE	MHK	Mon, Apr 11, 2005	82.22	82.50	81.65	81.72
3243	NYSE	MHK	Fri, Apr 8, 2005	83.47	83.47	82.04	82.22
3242	NYSE	MHK	Thu, Apr 7, 2005	83.87	84.15	83.26	83.47
3241	NYSE	MHK	Wed, Apr 6, 2005	83.70	84.92	83.65	83.97
3240	NYSE	MHK	Tue, Apr 5, 2005	83.88	84.10	83.40	83.58
3239	NYSE	MHK	Mon, Apr 4, 2005	83.05	83.88	82.14	83.63
3238	NYSE	MHK	Fri, Apr 1, 2005	84.30	84.45	82.76	83.04
3237	NYSE	MHK	Thu, Mar 31, 2005	85.00	85.20	84.01	84.30
3236	NYSE	MHK	Wed, Mar 30, 2005	83.64	85.66	82.15	85.42
3235	NYSE	MHK	Tue, Mar 29, 2005	84.25	84.69	83.61	83.63
3234	NYSE	MHK	Mon, Mar 28, 2005	84.48	84.94	84.28	84.42
3233	NYSE	MHK	Thu, Mar 24, 2005	84.20	85.03	84.19	84.50
3232	NYSE	MHK	Wed, Mar 23, 2005	85.00	85.91	83.31	83.90
3231	NYSE	MHK	Tue, Mar 22, 2005	87.97	88.45	87.23	87.45
3230	NYSE	MHK	Mon, Mar 21, 2005	87.80	88.23	87.30	87.81
3229	NYSE	MHK	Fri, Mar 18, 2005	89.18	89.18	88.22	88.46
3228	NYSE	MHK	Thu, Mar 17, 2005	89.35	89.56	89.03	89.31
3227	NYSE	MHK	Wed, Mar 16, 2005	90.05	90.05	89.10	89.39
3226	NYSE	MHK	Tue, Mar 15, 2005	90.45	90.95	89.97	90.20
3225	NYSE	MHK	Mon, Mar 14, 2005	89.56	90.27	89.38	90.20
3224	NYSE	MHK	Fri, Mar 11, 2005	89.43	89.75	88.54	89.31
3223	NYSE	MHK	Thu, Mar 10, 2005	89.80	90.00	88.66	89.43
3222	NYSE	MHK	Wed, Mar 9, 2005	90.00	90.50	89.13	90.00
3221	NYSE	MHK	Tue, Mar 8, 2005	91.40	91.46	89.91	89.99
3220	NYSE	MHK	Mon, Mar 7, 2005	91.95	92.22	91.15	91.93
3219	NYSE	MHK	Fri, Mar 4, 2005	90.90	91.92	90.75	91.70
3218	NYSE	MHK	Thu, Mar 3, 2005	90.57	91.38	89.56	90.57
3217	NYSE	MHK	Wed, Mar 2, 2005	90.57	91.25	90.21	90.82
3216	NYSE	MHK	Tue, Mar 1, 2005	89.98	90.74	89.98	90.57
3215	NYSE	MHK	Mon, Feb 28, 2005	89.70	89.91	89.13	89.74
3214	NYSE	MHK	Fri, Feb 25, 2005	89.30	89.78	88.89	89.78
3213	NYSE	MHK	Thu, Feb 24, 2005	88.20	89.65	87.88	89.55
3212	NYSE	MHK	Wed, Feb 23, 2005	87.70	88.72	87.38	88.33
3211	NYSE	MHK	Tue, Feb 22, 2005	88.90	88.91	87.51	87.52
3210	NYSE	MHK	Fri, Feb 18, 2005	89.47	89.75	89.24	89.49
3209	NYSE	MHK	Thu, Feb 17, 2005	90.75	90.86	89.36	89.46
3208	NYSE	MHK	Wed, Feb 16, 2005	89.10	90.98	88.15	90.56
3207	NYSE	MHK	Tue, Feb 15, 2005	92.65	93.21	92.36	92.36
3206	NYSE	MHK	Mon, Feb 14, 2005	93.50	93.51	92.45	92.85
3205	NYSE	MHK	Fri, Feb 11, 2005	92.65	93.83	92.16	93.66
3204	NYSE	MHK	Thu, Feb 10, 2005	91.81	93.07	91.81	92.90
3203	NYSE	MHK	Wed, Feb 9, 2005	93.20	93.37	91.62	91.80
3202	NYSE	MHK	Tue, Feb 8, 2005	92.91	93.47	92.44	93.16
3201	NYSE	MHK	Mon, Feb 7, 2005	92.61	94.72	92.61	93.00
3200	NYSE	MHK	Fri, Feb 4, 2005	91.30	92.73	91.30	92.61
3199	NYSE	MHK	Thu, Feb 3, 2005	90.12	91.56	89.53	91.40
3198	NYSE	MHK	Wed, Feb 2, 2005	90.00	90.30	89.80	90.12
3197	NYSE	MHK	Tue, Feb 1, 2005	88.26	90.08	88.15	90.05
3196	NYSE	MHK	Mon, Jan 31, 2005	87.20	88.84	87.17	88.51
3195	NYSE	MHK	Fri, Jan 28, 2005	87.25	88.09	86.90	87.00
3194	NYSE	MHK	Thu, Jan 27, 2005	87.00	87.35	86.89	87.00
3193	NYSE	MHK	Wed, Jan 26, 2005	87.97	88.00	86.87	87.25
3192	NYSE	MHK	Tue, Jan 25, 2005	87.65	88.14	87.58	87.78
3191	NYSE	MHK	Mon, Jan 24, 2005	88.51	88.57	86.71	86.80
3190	NYSE	MHK	Fri, Jan 21, 2005	90.05	90.06	88.50	88.50
3189	NYSE	MHK	Thu, Jan 20, 2005	89.64	91.07	89.63	90.15
3188	NYSE	MHK	Wed, Jan 19, 2005	90.00	90.21	89.46	89.64
3187	NYSE	MHK	Tue, Jan 18, 2005	89.20	89.96	88.51	89.90
3186	NYSE	MHK	Fri, Jan 14, 2005	87.91	89.47	87.91	89.45
3185	NYSE	MHK	Thu, Jan 13, 2005	87.77	88.37	87.67	87.85
3184	NYSE	MHK	Wed, Jan 12, 2005	87.63	87.90	86.24	87.52
3183	NYSE	MHK	Tue, Jan 11, 2005	88.10	88.11	87.40	87.62
3182	NYSE	MHK	Mon, Jan 10, 2005	87.10	88.91	87.10	88.10
3181	NYSE	MHK	Fri, Jan 7, 2005	87.85	88.01	86.91	87.10
3180	NYSE	MHK	Thu, Jan 6, 2005	87.80	88.80	87.80	88.30
3179	NYSE	MHK	Wed, Jan 5, 2005	88.68	88.84	87.80	87.80
3178	NYSE	MHK	Tue, Jan 4, 2005	90.05	90.48	88.33	88.75
3177	NYSE	MHK	Mon, Jan 3, 2005	91.19	91.40	89.57	89.80
3176	NYSE	MHK	Fri, Dec 31, 2004	91.49	92.07	91.13	91.25
3175	NYSE	MHK	Thu, Dec 30, 2004	90.60	91.59	90.60	91.50
3174	NYSE	MHK	Wed, Dec 29, 2004	90.40	90.86	90.08	90.60
3173	NYSE	MHK	Tue, Dec 28, 2004	88.75	90.50	88.74	90.50
3172	NYSE	MHK	Mon, Dec 27, 2004	89.50	89.98	88.42	88.74
3171	NYSE	MHK	Thu, Dec 23, 2004	89.01	90.17	89.01	89.62
3170	NYSE	MHK	Wed, Dec 22, 2004	89.00	89.39	88.57	89.26
3169	NYSE	MHK	Tue, Dec 21, 2004	89.05	89.36	88.60	89.30
3168	NYSE	MHK	Mon, Dec 20, 2004	89.40	89.48	88.32	88.81
3167	NYSE	MHK	Fri, Dec 17, 2004	89.97	90.21	88.69	89.40
3166	NYSE	MHK	Thu, Dec 16, 2004	91.32	91.32	90.43	90.97
3165	NYSE	MHK	Wed, Dec 15, 2004	90.75	92.44	90.70	91.57
3164	NYSE	MHK	Tue, Dec 14, 2004	88.65	91.19	88.37	91.00
3163	NYSE	MHK	Mon, Dec 13, 2004	88.00	88.80	87.60	88.75
3162	NYSE	MHK	Fri, Dec 10, 2004	89.56	89.56	87.73	88.05
3161	NYSE	MHK	Thu, Dec 9, 2004	87.71	88.37	87.15	87.98
3160	NYSE	MHK	Wed, Dec 8, 2004	87.62	87.99	86.89	87.71
3159	NYSE	MHK	Tue, Dec 7, 2004	88.20	88.50	87.55	87.56
3158	NYSE	MHK	Mon, Dec 6, 2004	89.55	90.05	87.62	87.79
3157	NYSE	MHK	Fri, Dec 3, 2004	89.29	90.34	89.21	89.79
3156	NYSE	MHK	Thu, Dec 2, 2004	88.65	89.39	88.03	89.29
3155	NYSE	MHK	Wed, Dec 1, 2004	90.51	90.51	87.95	89.00
3154	NYSE	MHK	Tue, Nov 30, 2004	87.05	87.90	86.61	87.70
3153	NYSE	MHK	Mon, Nov 29, 2004	88.93	89.00	87.21	87.30
3152	NYSE	MHK	Fri, Nov 26, 2004	88.45	89.32	88.30	89.15
3151	NYSE	MHK	Wed, Nov 24, 2004	87.50	88.93	87.50	88.59
3150	NYSE	MHK	Tue, Nov 23, 2004	86.93	87.71	86.00	87.60
3149	NYSE	MHK	Mon, Nov 22, 2004	86.64	86.93	85.74	86.93
3148	NYSE	MHK	Fri, Nov 19, 2004	88.70	88.78	86.39	86.64
3147	NYSE	MHK	Thu, Nov 18, 2004	88.27	88.98	88.00	88.78
3146	NYSE	MHK	Wed, Nov 17, 2004	88.33	89.56	87.93	88.27
3145	NYSE	MHK	Tue, Nov 16, 2004	88.83	88.83	87.84	88.40
3144	NYSE	MHK	Mon, Nov 15, 2004	88.90	89.25	88.53	89.03
3143	NYSE	MHK	Fri, Nov 12, 2004	87.83	89.64	87.37	89.10
3142	NYSE	MHK	Thu, Nov 11, 2004	87.35	88.10	87.07	87.97
3141	NYSE	MHK	Wed, Nov 10, 2004	87.50	87.68	86.99	87.45
3140	NYSE	MHK	Tue, Nov 9, 2004	87.60	88.10	86.95	87.44
3139	NYSE	MHK	Mon, Nov 8, 2004	87.65	87.95	87.11	87.63
3138	NYSE	MHK	Fri, Nov 5, 2004	89.10	89.57	86.83	87.65
3137	NYSE	MHK	Thu, Nov 4, 2004	87.00	89.34	86.11	89.17
3136	NYSE	MHK	Wed, Nov 3, 2004	87.40	87.53	86.67	87.00
3135	NYSE	MHK	Tue, Nov 2, 2004	85.00	87.00	84.97	86.11
3134	NYSE	MHK	Mon, Nov 1, 2004	85.07	85.08	84.40	84.85
3133	NYSE	MHK	Fri, Oct 29, 2004	84.75	85.43	84.63	85.08
3132	NYSE	MHK	Thu, Oct 28, 2004	85.25	85.47	84.55	84.85
3131	NYSE	MHK	Wed, Oct 27, 2004	84.26	85.42	83.81	85.00
3130	NYSE	MHK	Tue, Oct 26, 2004	84.04	84.56	82.85	84.25
3129	NYSE	MHK	Mon, Oct 25, 2004	82.29	84.70	82.00	84.20
3128	NYSE	MHK	Fri, Oct 22, 2004	81.50	82.74	81.48	82.39
3127	NYSE	MHK	Thu, Oct 21, 2004	77.00	82.83	76.50	81.38
3126	NYSE	MHK	Wed, Oct 20, 2004	75.71	75.71	74.70	75.45
3125	NYSE	MHK	Tue, Oct 19, 2004	75.72	76.23	75.28	75.75
3124	NYSE	MHK	Mon, Oct 18, 2004	74.60	75.82	74.31	75.82
3123	NYSE	MHK	Fri, Oct 15, 2004	74.56	74.90	74.05	74.85
3122	NYSE	MHK	Thu, Oct 14, 2004	75.40	75.40	74.47	74.55
3121	NYSE	MHK	Wed, Oct 13, 2004	75.90	76.36	75.19	75.32
3120	NYSE	MHK	Tue, Oct 12, 2004	76.90	77.07	75.99	76.82
3119	NYSE	MHK	Mon, Oct 11, 2004	77.15	77.36	76.50	76.96
3118	NYSE	MHK	Fri, Oct 8, 2004	77.75	77.98	76.17	76.90
3117	NYSE	MHK	Thu, Oct 7, 2004	78.28	79.34	76.95	76.98
3116	NYSE	MHK	Wed, Oct 6, 2004	79.94	80.10	78.62	79.28
3115	NYSE	MHK	Tue, Oct 5, 2004	79.50	80.86	79.00	79.69
3114	NYSE	MHK	Mon, Oct 4, 2004	80.50	80.82	79.80	80.27
3113	NYSE	MHK	Fri, Oct 1, 2004	79.32	80.46	79.13	80.35
3112	NYSE	MHK	Thu, Sep 30, 2004	78.78	79.39	77.97	79.39
3111	NYSE	MHK	Wed, Sep 29, 2004	79.13	79.21	78.22	78.69
3110	NYSE	MHK	Tue, Sep 28, 2004	78.65	79.16	78.17	79.06
3109	NYSE	MHK	Mon, Sep 27, 2004	78.60	79.49	77.71	78.84
3108	NYSE	MHK	Fri, Sep 24, 2004	78.75	79.60	78.72	78.81
3107	NYSE	MHK	Thu, Sep 23, 2004	78.64	79.26	77.75	78.83
3106	NYSE	MHK	Wed, Sep 22, 2004	79.20	79.20	78.69	78.84
3105	NYSE	MHK	Tue, Sep 21, 2004	79.20	79.41	78.70	79.40
3104	NYSE	MHK	Mon, Sep 20, 2004	80.15	80.30	78.97	79.10
3103	NYSE	MHK	Fri, Sep 17, 2004	80.20	80.42	79.70	80.25
3102	NYSE	MHK	Thu, Sep 16, 2004	78.60	80.36	78.60	80.28
3101	NYSE	MHK	Wed, Sep 15, 2004	79.23	79.24	78.27	78.40
3100	NYSE	MHK	Tue, Sep 14, 2004	80.45	80.88	79.05	79.23
3099	NYSE	MHK	Mon, Sep 13, 2004	80.00	80.23	79.85	80.23
3098	NYSE	MHK	Fri, Sep 10, 2004	80.18	80.27	79.08	80.10
3097	NYSE	MHK	Thu, Sep 9, 2004	80.32	81.03	79.76	80.25
3096	NYSE	MHK	Wed, Sep 8, 2004	80.85	81.55	80.10	80.24
3095	NYSE	MHK	Tue, Sep 7, 2004	79.50	81.60	79.48	81.30
3094	NYSE	MHK	Fri, Sep 3, 2004	79.10	79.27	78.45	79.05
3093	NYSE	MHK	Thu, Sep 2, 2004	78.48	79.10	77.75	78.94
3092	NYSE	MHK	Wed, Sep 1, 2004	76.88	78.48	76.85	78.48
3091	NYSE	MHK	Tue, Aug 31, 2004	76.47	77.05	76.47	76.92
3090	NYSE	MHK	Mon, Aug 30, 2004	77.47	77.47	76.52	76.52
3089	NYSE	MHK	Fri, Aug 27, 2004	77.21	77.63	76.96	77.47
3088	NYSE	MHK	Thu, Aug 26, 2004	76.99	77.43	76.69	77.20
3087	NYSE	MHK	Wed, Aug 25, 2004	76.00	77.00	75.08	77.00
3086	NYSE	MHK	Tue, Aug 24, 2004	74.27	76.25	74.27	76.00
3085	NYSE	MHK	Mon, Aug 23, 2004	73.67	74.81	73.34	74.12
3084	NYSE	MHK	Fri, Aug 20, 2004	73.35	73.71	72.84	73.42
3083	NYSE	MHK	Thu, Aug 19, 2004	74.20	74.45	72.97	73.26
3082	NYSE	MHK	Wed, Aug 18, 2004	74.03	75.09	73.15	74.60
3081	NYSE	MHK	Tue, Aug 17, 2004	73.80	74.45	73.53	74.02
3080	NYSE	MHK	Mon, Aug 16, 2004	72.20	73.39	72.20	73.27
3079	NYSE	MHK	Fri, Aug 13, 2004	72.10	72.16	71.54	71.95
3078	NYSE	MHK	Thu, Aug 12, 2004	71.63	72.23	71.40	71.97
3077	NYSE	MHK	Wed, Aug 11, 2004	71.91	72.43	70.65	72.21
3076	NYSE	MHK	Tue, Aug 10, 2004	71.25	72.43	71.25	72.16
3075	NYSE	MHK	Mon, Aug 9, 2004	71.49	72.14	70.38	71.19
3074	NYSE	MHK	Fri, Aug 6, 2004	71.25	71.75	70.90	71.49
3073	NYSE	MHK	Thu, Aug 5, 2004	72.57	73.10	71.94	71.97
3072	NYSE	MHK	Wed, Aug 4, 2004	72.78	73.09	72.09	72.57
3071	NYSE	MHK	Tue, Aug 3, 2004	73.67	73.75	72.71	72.79
3070	NYSE	MHK	Mon, Aug 2, 2004	72.90	74.10	72.71	73.92
3069	NYSE	MHK	Fri, Jul 30, 2004	73.03	73.70	72.56	73.54
3068	NYSE	MHK	Thu, Jul 29, 2004	72.20	73.25	72.19	73.25
3067	NYSE	MHK	Wed, Jul 28, 2004	72.00	72.30	70.50	72.20
3066	NYSE	MHK	Tue, Jul 27, 2004	70.98	72.31	70.85	72.07
3065	NYSE	MHK	Mon, Jul 26, 2004	70.20	71.00	70.20	70.98
3064	NYSE	MHK	Fri, Jul 23, 2004	70.20	70.40	69.25	70.25
3063	NYSE	MHK	Thu, Jul 22, 2004	70.35	71.21	69.07	70.97
3062	NYSE	MHK	Wed, Jul 21, 2004	72.97	73.11	71.32	71.32
3061	NYSE	MHK	Tue, Jul 20, 2004	71.35	73.00	70.91	72.97
3060	NYSE	MHK	Mon, Jul 19, 2004	71.55	71.70	70.85	71.50
3059	NYSE	MHK	Fri, Jul 16, 2004	71.38	72.35	71.04	71.50
3058	NYSE	MHK	Thu, Jul 15, 2004	72.15	72.35	71.71	71.85
3057	NYSE	MHK	Wed, Jul 14, 2004	72.20	72.90	71.70	71.95
3056	NYSE	MHK	Tue, Jul 13, 2004	72.40	72.96	71.91	72.44
3055	NYSE	MHK	Mon, Jul 12, 2004	72.45	72.60	71.76	72.40
3054	NYSE	MHK	Fri, Jul 9, 2004	71.40	72.79	71.40	72.70
3053	NYSE	MHK	Thu, Jul 8, 2004	71.02	71.68	70.94	71.40
3052	NYSE	MHK	Wed, Jul 7, 2004	70.72	71.30	70.40	71.01
3051	NYSE	MHK	Tue, Jul 6, 2004	71.88	71.99	70.40	70.92
3050	NYSE	MHK	Fri, Jul 2, 2004	71.90	72.20	71.79	71.98
3049	NYSE	MHK	Thu, Jul 1, 2004	73.08	73.11	71.65	72.00
3048	NYSE	MHK	Wed, Jun 30, 2004	73.10	73.45	72.74	73.33
3047	NYSE	MHK	Tue, Jun 29, 2004	72.70	73.75	72.63	73.30
3046	NYSE	MHK	Mon, Jun 28, 2004	73.50	74.22	72.83	72.95
3045	NYSE	MHK	Fri, Jun 25, 2004	74.15	74.44	73.51	74.37
3044	NYSE	MHK	Thu, Jun 24, 2004	71.04	73.65	71.04	73.42
3043	NYSE	MHK	Wed, Jun 23, 2004	70.08	70.95	70.00	70.90
3042	NYSE	MHK	Tue, Jun 22, 2004	70.00	70.93	69.57	70.28
3041	NYSE	MHK	Mon, Jun 21, 2004	69.90	70.67	69.40	70.48
3040	NYSE	MHK	Fri, Jun 18, 2004	69.95	70.76	69.93	70.39
3039	NYSE	MHK	Thu, Jun 17, 2004	69.55	70.19	69.17	70.09
3038	NYSE	MHK	Wed, Jun 16, 2004	70.25	70.26	68.89	69.72
3037	NYSE	MHK	Tue, Jun 15, 2004	70.25	70.90	70.00	70.20
3036	NYSE	MHK	Mon, Jun 14, 2004	71.15	71.24	69.08	69.41
3035	NYSE	MHK	Thu, Jun 10, 2004	71.00	71.69	70.92	71.20
3034	NYSE	MHK	Wed, Jun 9, 2004	71.70	71.98	70.68	70.94
3033	NYSE	MHK	Tue, Jun 8, 2004	72.28	72.28	70.71	71.75
3032	NYSE	MHK	Mon, Jun 7, 2004	71.70	72.74	71.70	72.28
3031	NYSE	MHK	Fri, Jun 4, 2004	73.00	73.00	71.00	71.46
3030	NYSE	MHK	Thu, Jun 3, 2004	73.60	73.92	72.68	72.75
3029	NYSE	MHK	Wed, Jun 2, 2004	74.80	74.80	73.60	74.34
3028	NYSE	MHK	Tue, Jun 1, 2004	74.10	75.41	73.77	74.67
3027	NYSE	MHK	Fri, May 28, 2004	73.75	74.48	73.70	74.24
3026	NYSE	MHK	Thu, May 27, 2004	72.86	73.94	72.84	73.55
3025	NYSE	MHK	Wed, May 26, 2004	73.35	73.37	72.42	72.93
3024	NYSE	MHK	Tue, May 25, 2004	72.37	73.61	70.30	73.25
3023	NYSE	MHK	Mon, May 24, 2004	71.40	72.25	71.01	71.50
3022	NYSE	MHK	Fri, May 21, 2004	71.00	71.86	70.60	71.17
3021	NYSE	MHK	Thu, May 20, 2004	70.35	70.80	69.96	70.74
3020	NYSE	MHK	Wed, May 19, 2004	71.00	71.52	69.64	69.95
3019	NYSE	MHK	Tue, May 18, 2004	71.60	71.92	70.34	70.73
3018	NYSE	MHK	Mon, May 17, 2004	71.00	71.29	70.61	71.27
3017	NYSE	MHK	Fri, May 14, 2004	72.38	72.45	71.50	71.98
3016	NYSE	MHK	Thu, May 13, 2004	71.98	72.90	71.38	72.38
3015	NYSE	MHK	Wed, May 12, 2004	72.90	72.90	69.35	71.98
3014	NYSE	MHK	Tue, May 11, 2004	73.00	73.19	72.75	72.95
3013	NYSE	MHK	Mon, May 10, 2004	74.20	74.20	72.17	72.97
3012	NYSE	MHK	Fri, May 7, 2004	74.50	75.34	73.40	74.20
3011	NYSE	MHK	Thu, May 6, 2004	75.75	75.75	74.75	75.34
3010	NYSE	MHK	Wed, May 5, 2004	77.00	77.03	76.18	76.40
3009	NYSE	MHK	Tue, May 4, 2004	77.75	77.81	75.82	76.53
3008	NYSE	MHK	Mon, May 3, 2004	77.14	78.09	76.76	77.90
3007	NYSE	MHK	Fri, Apr 30, 2004	77.23	77.98	77.00	77.14
3006	NYSE	MHK	Thu, Apr 29, 2004	78.10	78.10	76.55	77.23
3005	NYSE	MHK	Wed, Apr 28, 2004	78.90	78.91	77.90	78.10
3004	NYSE	MHK	Tue, Apr 27, 2004	79.00	80.51	78.80	79.40
3003	NYSE	MHK	Mon, Apr 26, 2004	79.65	80.15	78.50	78.85
3002	NYSE	MHK	Fri, Apr 23, 2004	80.52	80.92	79.45	79.96
3001	NYSE	MHK	Thu, Apr 22, 2004	78.80	80.76	78.50	80.52
3000	NYSE	MHK	Wed, Apr 21, 2004	80.93	81.30	80.16	80.75
2999	NYSE	MHK	Tue, Apr 20, 2004	80.76	81.65	80.75	80.93
2998	NYSE	MHK	Mon, Apr 19, 2004	80.40	80.79	79.92	80.76
2997	NYSE	MHK	Fri, Apr 16, 2004	79.34	80.41	78.85	80.40
2996	NYSE	MHK	Thu, Apr 15, 2004	79.43	79.94	78.64	79.24
2995	NYSE	MHK	Wed, Apr 14, 2004	79.00	79.67	78.05	79.18
2994	NYSE	MHK	Tue, Apr 13, 2004	81.75	81.76	79.89	79.95
2993	NYSE	MHK	Mon, Apr 12, 2004	81.45	82.48	81.40	81.70
2992	NYSE	MHK	Thu, Apr 8, 2004	82.55	82.98	81.25	81.65
2991	NYSE	MHK	Wed, Apr 7, 2004	82.40	82.65	81.95	82.35
2990	NYSE	MHK	Tue, Apr 6, 2004	82.00	82.29	81.50	82.24
2989	NYSE	MHK	Mon, Apr 5, 2004	82.65	82.85	81.44	82.09
2988	NYSE	MHK	Fri, Apr 2, 2004	83.20	83.54	81.34	82.40
2987	NYSE	MHK	Thu, Apr 1, 2004	82.35	83.84	82.35	83.20
2986	NYSE	MHK	Wed, Mar 31, 2004	81.60	82.88	81.16	82.35
2985	NYSE	MHK	Tue, Mar 30, 2004	80.79	81.11	80.26	81.00
2984	NYSE	MHK	Mon, Mar 29, 2004	81.00	81.34	80.45	80.80
2983	NYSE	MHK	Fri, Mar 26, 2004	79.75	81.21	79.55	80.48
2982	NYSE	MHK	Thu, Mar 25, 2004	80.00	80.25	79.15	79.92
2981	NYSE	MHK	Wed, Mar 24, 2004	80.90	80.90	79.33	79.61
2980	NYSE	MHK	Tue, Mar 23, 2004	81.45	82.22	81.01	81.12
2979	NYSE	MHK	Mon, Mar 22, 2004	81.65	82.06	80.16	81.21
2978	NYSE	MHK	Fri, Mar 19, 2004	83.70	83.70	82.13	82.34
2977	NYSE	MHK	Thu, Mar 18, 2004	83.00	83.15	81.87	82.80
2976	NYSE	MHK	Wed, Mar 17, 2004	81.95	83.14	81.81	82.77
2975	NYSE	MHK	Tue, Mar 16, 2004	81.45	82.40	80.69	81.48
2974	NYSE	MHK	Mon, Mar 15, 2004	82.80	82.80	80.85	80.97
2973	NYSE	MHK	Fri, Mar 12, 2004	81.12	82.91	81.12	82.90
2972	NYSE	MHK	Thu, Mar 11, 2004	81.85	81.85	80.50	80.87
2971	NYSE	MHK	Wed, Mar 10, 2004	83.26	83.26	81.76	82.00
2970	NYSE	MHK	Tue, Mar 9, 2004	84.20	84.20	82.56	83.18
2969	NYSE	MHK	Mon, Mar 8, 2004	84.90	85.30	83.71	84.31
2968	NYSE	MHK	Fri, Mar 5, 2004	84.50	85.79	84.17	85.27
2967	NYSE	MHK	Thu, Mar 4, 2004	83.20	84.53	82.89	84.53
2966	NYSE	MHK	Wed, Mar 3, 2004	83.00	83.23	82.40	83.18
2965	NYSE	MHK	Tue, Mar 2, 2004	83.68	83.68	82.75	83.29
2964	NYSE	MHK	Mon, Mar 1, 2004	83.30	84.00	83.12	83.63
2963	NYSE	MHK	Fri, Feb 27, 2004	82.25	83.55	82.25	83.30
2962	NYSE	MHK	Thu, Feb 26, 2004	80.40	82.68	80.16	82.50
2961	NYSE	MHK	Wed, Feb 25, 2004	80.54	80.75	79.55	80.46
2960	NYSE	MHK	Tue, Feb 24, 2004	79.90	80.65	79.52	80.34
2959	NYSE	MHK	Mon, Feb 23, 2004	80.51	80.95	80.15	80.27
2958	NYSE	MHK	Fri, Feb 20, 2004	80.65	81.20	80.50	80.55
2957	NYSE	MHK	Thu, Feb 19, 2004	81.44	81.88	80.61	80.70
2956	NYSE	MHK	Wed, Feb 18, 2004	82.77	82.77	80.92	81.40
2955	NYSE	MHK	Tue, Feb 17, 2004	82.60	83.27	82.60	82.83
2954	NYSE	MHK	Fri, Feb 13, 2004	82.92	83.67	82.41	82.44
2953	NYSE	MHK	Thu, Feb 12, 2004	81.77	84.16	81.68	82.91
2952	NYSE	MHK	Wed, Feb 11, 2004	80.88	82.00	79.77	81.90
2951	NYSE	MHK	Tue, Feb 10, 2004	80.44	81.46	79.74	80.86
2950	NYSE	MHK	Mon, Feb 9, 2004	79.80	81.50	79.80	80.50
2949	NYSE	MHK	Fri, Feb 6, 2004	77.99	80.00	76.75	79.64
2948	NYSE	MHK	Thu, Feb 5, 2004	71.58	73.45	71.20	73.45
2947	NYSE	MHK	Wed, Feb 4, 2004	71.80	72.19	71.00	71.58
2946	NYSE	MHK	Tue, Feb 3, 2004	71.95	72.50	71.60	71.90
2945	NYSE	MHK	Mon, Feb 2, 2004	69.74	72.54	69.73	71.95
2944	NYSE	MHK	Fri, Jan 30, 2004	70.04	70.04	68.77	69.58
2943	NYSE	MHK	Thu, Jan 29, 2004	71.55	71.85	69.60	70.28
2942	NYSE	MHK	Wed, Jan 28, 2004	72.40	72.60	72.00	72.11
2941	NYSE	MHK	Tue, Jan 27, 2004	72.47	72.48	71.80	72.00
2940	NYSE	MHK	Mon, Jan 26, 2004	72.70	72.74	72.03	72.52
2939	NYSE	MHK	Fri, Jan 23, 2004	73.20	73.72	72.18	72.57
2938	NYSE	MHK	Thu, Jan 22, 2004	72.98	73.59	72.85	73.09
2937	NYSE	MHK	Wed, Jan 21, 2004	71.00	72.87	70.65	72.67
2936	NYSE	MHK	Tue, Jan 20, 2004	71.77	71.78	70.72	71.21
2935	NYSE	MHK	Fri, Jan 16, 2004	71.48	71.85	71.15	71.80
2934	NYSE	MHK	Thu, Jan 15, 2004	71.85	71.85	71.14	71.48
2933	NYSE	MHK	Wed, Jan 14, 2004	71.06	71.65	71.06	71.44
2932	NYSE	MHK	Tue, Jan 13, 2004	71.45	71.50	70.42	71.00
2931	NYSE	MHK	Mon, Jan 12, 2004	70.79	71.54	70.75	71.54
2930	NYSE	MHK	Fri, Jan 9, 2004	70.94	71.70	70.45	70.79
2929	NYSE	MHK	Thu, Jan 8, 2004	71.20	71.20	70.16	71.00
2928	NYSE	MHK	Wed, Jan 7, 2004	70.85	71.21	70.36	71.10
2927	NYSE	MHK	Tue, Jan 6, 2004	70.75	71.12	70.33	70.57
2926	NYSE	MHK	Mon, Jan 5, 2004	71.15	71.20	70.47	70.80
2925	NYSE	MHK	Fri, Jan 2, 2004	71.45	72.07	70.77	71.10
2924	NYSE	MHK	Wed, Dec 31, 2003	70.90	71.05	70.08	70.54
2923	NYSE	MHK	Tue, Dec 30, 2003	71.10	71.17	70.55	70.88
2922	NYSE	MHK	Mon, Dec 29, 2003	70.93	71.25	70.59	70.95
2921	NYSE	MHK	Fri, Dec 26, 2003	70.20	70.76	70.20	70.70
2920	NYSE	MHK	Wed, Dec 24, 2003	70.78	70.79	70.11	70.20
2919	NYSE	MHK	Tue, Dec 23, 2003	70.85	71.29	70.24	70.75
2918	NYSE	MHK	Mon, Dec 22, 2003	70.15	70.80	69.99	70.48
2917	NYSE	MHK	Fri, Dec 19, 2003	70.30	70.37	69.86	70.15
2916	NYSE	MHK	Thu, Dec 18, 2003	69.40	70.24	69.10	70.20
2915	NYSE	MHK	Wed, Dec 17, 2003	69.19	69.78	68.90	69.53
2914	NYSE	MHK	Tue, Dec 16, 2003	68.55	69.32	67.75	69.19
2913	NYSE	MHK	Mon, Dec 15, 2003	69.30	69.75	68.32	68.40
2912	NYSE	MHK	Fri, Dec 12, 2003	69.48	69.53	68.65	68.75
2911	NYSE	MHK	Thu, Dec 11, 2003	68.16	69.59	68.16	69.46
2910	NYSE	MHK	Wed, Dec 10, 2003	70.00	70.04	67.07	68.16
2909	NYSE	MHK	Tue, Dec 9, 2003	70.85	70.85	69.98	70.00
2908	NYSE	MHK	Mon, Dec 8, 2003	71.10	71.48	70.70	70.80
2907	NYSE	MHK	Fri, Dec 5, 2003	71.96	71.96	71.10	71.24
2906	NYSE	MHK	Thu, Dec 4, 2003	72.44	72.62	71.34	71.96
2905	NYSE	MHK	Wed, Dec 3, 2003	73.08	73.32	72.34	72.46
2904	NYSE	MHK	Tue, Dec 2, 2003	74.00	74.00	73.00	73.08
2903	NYSE	MHK	Mon, Dec 1, 2003	72.10	73.98	72.10	73.68
2902	NYSE	MHK	Fri, Nov 28, 2003	71.90	72.23	71.90	72.08
2901	NYSE	MHK	Wed, Nov 26, 2003	72.62	72.76	71.90	71.99
2900	NYSE	MHK	Tue, Nov 25, 2003	72.00	72.60	72.00	72.56
2899	NYSE	MHK	Mon, Nov 24, 2003	71.75	72.12	71.75	72.00
2898	NYSE	MHK	Fri, Nov 21, 2003	71.60	71.89	71.29	71.59
2897	NYSE	MHK	Thu, Nov 20, 2003	71.99	72.08	71.32	71.76
2896	NYSE	MHK	Wed, Nov 19, 2003	72.04	72.38	71.57	71.99
2895	NYSE	MHK	Tue, Nov 18, 2003	72.67	72.90	72.04	72.04
2894	NYSE	MHK	Mon, Nov 17, 2003	73.21	73.21	71.70	72.47
2893	NYSE	MHK	Fri, Nov 14, 2003	74.15	74.53	73.21	73.25
2892	NYSE	MHK	Thu, Nov 13, 2003	73.95	74.87	73.86	74.03
2891	NYSE	MHK	Wed, Nov 12, 2003	72.75	74.05	72.75	74.05
2890	NYSE	MHK	Tue, Nov 11, 2003	73.05	73.13	72.51	72.83
2889	NYSE	MHK	Mon, Nov 10, 2003	74.30	74.50	73.28	73.29
2888	NYSE	MHK	Fri, Nov 7, 2003	74.98	74.98	74.15	74.31
2887	NYSE	MHK	Thu, Nov 6, 2003	74.75	74.98	74.45	74.98
2886	NYSE	MHK	Wed, Nov 5, 2003	74.15	74.99	74.13	74.88
2885	NYSE	MHK	Tue, Nov 4, 2003	74.78	74.78	74.06	74.14
2884	NYSE	MHK	Mon, Nov 3, 2003	74.20	74.88	74.14	74.83
2883	NYSE	MHK	Fri, Oct 31, 2003	73.70	74.25	73.68	74.12
2882	NYSE	MHK	Thu, Oct 30, 2003	74.52	74.60	73.31	73.61
2881	NYSE	MHK	Wed, Oct 29, 2003	73.89	74.40	73.23	74.27
2880	NYSE	MHK	Tue, Oct 28, 2003	71.67	73.91	71.60	73.89
2879	NYSE	MHK	Mon, Oct 27, 2003	70.91	71.64	70.80	71.50
2878	NYSE	MHK	Fri, Oct 24, 2003	70.73	70.85	70.20	70.83
2877	NYSE	MHK	Thu, Oct 23, 2003	68.92	71.00	68.61	70.88
2876	NYSE	MHK	Wed, Oct 22, 2003	69.90	70.47	68.86	68.92
2875	NYSE	MHK	Tue, Oct 21, 2003	71.84	71.90	69.85	70.00
2874	NYSE	MHK	Mon, Oct 20, 2003	70.60	71.90	70.22	71.76
2873	NYSE	MHK	Fri, Oct 17, 2003	74.98	74.98	70.10	70.47
2872	NYSE	MHK	Thu, Oct 16, 2003	75.20	75.45	74.64	74.93
2871	NYSE	MHK	Wed, Oct 15, 2003	75.30	75.48	74.78	75.14
2870	NYSE	MHK	Tue, Oct 14, 2003	75.00	75.30	74.65	75.25
2869	NYSE	MHK	Mon, Oct 13, 2003	74.45	75.10	74.45	74.95
2868	NYSE	MHK	Fri, Oct 10, 2003	74.30	74.38	73.72	74.01
2867	NYSE	MHK	Thu, Oct 9, 2003	74.30	74.88	73.90	74.34
2866	NYSE	MHK	Wed, Oct 8, 2003	74.88	74.90	73.58	73.92
2865	NYSE	MHK	Tue, Oct 7, 2003	74.87	74.87	74.05	74.70
2864	NYSE	MHK	Mon, Oct 6, 2003	74.72	75.10	73.72	75.05
2863	NYSE	MHK	Fri, Oct 3, 2003	74.20	75.15	73.90	74.72
2862	NYSE	MHK	Thu, Oct 2, 2003	73.40	73.95	72.95	73.37
2861	NYSE	MHK	Wed, Oct 1, 2003	71.55	73.52	71.06	73.36
2860	NYSE	MHK	Tue, Sep 30, 2003	71.82	72.10	70.70	71.32
2859	NYSE	MHK	Mon, Sep 29, 2003	72.76	73.04	71.90	72.05
2858	NYSE	MHK	Fri, Sep 26, 2003	73.90	73.90	72.48	72.75
2857	NYSE	MHK	Thu, Sep 25, 2003	74.80	75.22	73.75	73.90
2856	NYSE	MHK	Wed, Sep 24, 2003	75.45	75.75	74.55	74.56
2855	NYSE	MHK	Tue, Sep 23, 2003	74.65	75.40	74.44	75.38
2854	NYSE	MHK	Mon, Sep 22, 2003	74.25	74.67	73.50	74.65
2853	NYSE	MHK	Fri, Sep 19, 2003	74.60	74.65	74.10	74.50
2852	NYSE	MHK	Thu, Sep 18, 2003	73.35	74.82	73.35	74.82
2851	NYSE	MHK	Wed, Sep 17, 2003	73.15	73.29	72.45	73.18
2850	NYSE	MHK	Tue, Sep 16, 2003	72.26	73.26	72.26	73.20
2849	NYSE	MHK	Mon, Sep 15, 2003	71.50	72.29	71.37	72.26
2848	NYSE	MHK	Fri, Sep 12, 2003	70.45	71.48	70.40	71.45
2847	NYSE	MHK	Thu, Sep 11, 2003	69.60	70.39	69.22	70.26
2846	NYSE	MHK	Wed, Sep 10, 2003	72.47	72.49	69.48	69.74
2845	NYSE	MHK	Tue, Sep 9, 2003	73.00	73.10	72.12	72.67
2844	NYSE	MHK	Mon, Sep 8, 2003	71.66	73.02	71.60	72.85
2843	NYSE	MHK	Fri, Sep 5, 2003	72.17	72.27	71.20	71.65
2842	NYSE	MHK	Thu, Sep 4, 2003	72.85	72.89	72.06	72.17
2841	NYSE	MHK	Wed, Sep 3, 2003	72.65	72.85	72.13	72.81
2840	NYSE	MHK	Tue, Sep 2, 2003	72.96	73.06	72.09	72.67
2839	NYSE	MHK	Fri, Aug 29, 2003	71.52	73.15	71.52	72.96
2838	NYSE	MHK	Thu, Aug 28, 2003	71.00	71.65	70.60	71.55
2837	NYSE	MHK	Wed, Aug 27, 2003	70.85	71.14	70.50	70.95
2836	NYSE	MHK	Tue, Aug 26, 2003	70.50	71.00	69.50	70.90
2835	NYSE	MHK	Mon, Aug 25, 2003	70.75	70.76	69.90	70.55
2834	NYSE	MHK	Fri, Aug 22, 2003	71.52	71.92	70.87	70.93
2833	NYSE	MHK	Thu, Aug 21, 2003	69.99	71.29	69.84	71.28
2832	NYSE	MHK	Wed, Aug 20, 2003	69.80	70.00	69.61	69.98
2831	NYSE	MHK	Tue, Aug 19, 2003	68.93	69.90	68.87	69.84
2830	NYSE	MHK	Mon, Aug 18, 2003	68.60	69.26	68.52	68.88
2829	NYSE	MHK	Fri, Aug 15, 2003	67.90	68.54	67.80	68.52
2828	NYSE	MHK	Thu, Aug 14, 2003	67.60	68.34	67.50	67.95
2827	NYSE	MHK	Wed, Aug 13, 2003	67.95	68.30	67.12	67.60
2826	NYSE	MHK	Tue, Aug 12, 2003	67.01	67.90	67.00	67.86
2825	NYSE	MHK	Mon, Aug 11, 2003	66.25	67.10	66.25	67.02
2824	NYSE	MHK	Fri, Aug 8, 2003	66.05	66.72	65.75	66.24
2823	NYSE	MHK	Thu, Aug 7, 2003	66.33	66.70	65.36	65.80
2822	NYSE	MHK	Wed, Aug 6, 2003	65.20	66.50	65.15	66.34
2821	NYSE	MHK	Tue, Aug 5, 2003	67.00	67.07	65.11	65.17
2820	NYSE	MHK	Mon, Aug 4, 2003	66.77	67.30	65.90	66.83
2819	NYSE	MHK	Fri, Aug 1, 2003	67.43	67.43	66.05	66.85
2818	NYSE	MHK	Thu, Jul 31, 2003	66.50	67.58	66.43	67.41
2817	NYSE	MHK	Wed, Jul 30, 2003	66.60	66.70	65.25	66.27
2816	NYSE	MHK	Tue, Jul 29, 2003	67.36	67.55	66.26	66.47
2815	NYSE	MHK	Mon, Jul 28, 2003	66.64	67.79	66.52	67.46
2814	NYSE	MHK	Fri, Jul 25, 2003	67.80	68.15	66.10	66.64
2813	NYSE	MHK	Thu, Jul 24, 2003	67.76	68.99	67.71	67.80
2812	NYSE	MHK	Wed, Jul 23, 2003	66.73	67.65	66.15	67.62
2811	NYSE	MHK	Tue, Jul 22, 2003	66.26	66.99	65.85	66.65
2810	NYSE	MHK	Mon, Jul 21, 2003	66.36	66.40	65.70	66.21
2809	NYSE	MHK	Fri, Jul 18, 2003	65.00	66.52	64.90	66.39
2808	NYSE	MHK	Thu, Jul 17, 2003	59.00	65.03	59.00	64.10
2807	NYSE	MHK	Wed, Jul 16, 2003	57.90	58.17	57.60	57.75
2806	NYSE	MHK	Tue, Jul 15, 2003	57.55	58.44	57.10	57.90
2805	NYSE	MHK	Mon, Jul 14, 2003	57.00	57.65	56.98	57.10
2804	NYSE	MHK	Fri, Jul 11, 2003	55.94	56.25	55.70	56.14
2803	NYSE	MHK	Thu, Jul 10, 2003	56.35	56.35	55.69	55.89
2802	NYSE	MHK	Wed, Jul 9, 2003	58.00	58.00	56.53	56.67
2801	NYSE	MHK	Tue, Jul 8, 2003	57.80	58.35	57.70	58.00
2800	NYSE	MHK	Mon, Jul 7, 2003	57.63	58.60	57.32	58.29
2799	NYSE	MHK	Thu, Jul 3, 2003	57.75	58.10	57.15	57.15
2798	NYSE	MHK	Wed, Jul 2, 2003	57.05	57.46	56.54	57.26
2797	NYSE	MHK	Tue, Jul 1, 2003	55.53	57.30	55.25	57.05
2796	NYSE	MHK	Mon, Jun 30, 2003	56.63	56.95	55.53	55.53
2795	NYSE	MHK	Fri, Jun 27, 2003	57.50	57.55	56.56	56.56
2794	NYSE	MHK	Thu, Jun 26, 2003	56.65	57.89	56.60	57.60
2793	NYSE	MHK	Wed, Jun 25, 2003	57.70	58.20	56.76	56.85
2792	NYSE	MHK	Tue, Jun 24, 2003	55.70	58.01	55.70	57.69
2791	NYSE	MHK	Mon, Jun 23, 2003	55.53	56.38	54.88	55.50
2790	NYSE	MHK	Fri, Jun 20, 2003	58.45	58.45	55.19	55.52
2789	NYSE	MHK	Thu, Jun 19, 2003	57.30	58.97	57.30	58.18
2788	NYSE	MHK	Wed, Jun 18, 2003	60.00	60.00	57.00	57.40
2787	NYSE	MHK	Tue, Jun 17, 2003	61.50	61.88	60.68	60.72
2786	NYSE	MHK	Mon, Jun 16, 2003	60.15	61.30	59.95	61.06
2785	NYSE	MHK	Fri, Jun 13, 2003	60.90	60.97	59.49	59.85
2784	NYSE	MHK	Thu, Jun 12, 2003	60.45	61.05	59.43	60.76
2783	NYSE	MHK	Wed, Jun 11, 2003	58.51	60.44	58.04	59.96
2782	NYSE	MHK	Tue, Jun 10, 2003	58.60	59.40	58.20	58.52
2781	NYSE	MHK	Mon, Jun 9, 2003	60.65	60.65	57.90	58.44
2780	NYSE	MHK	Fri, Jun 6, 2003	62.85	63.04	60.75	60.86
2779	NYSE	MHK	Thu, Jun 5, 2003	60.60	62.60	59.91	62.55
2778	NYSE	MHK	Wed, Jun 4, 2003	59.20	61.33	59.20	60.74
2777	NYSE	MHK	Tue, Jun 3, 2003	59.00	59.29	57.80	59.05
2776	NYSE	MHK	Mon, Jun 2, 2003	57.90	60.90	57.90	59.10
2775	NYSE	MHK	Fri, May 30, 2003	56.25	57.89	56.25	57.71
2774	NYSE	MHK	Thu, May 29, 2003	57.10	58.01	56.03	56.21
2773	NYSE	MHK	Wed, May 28, 2003	55.00	56.98	54.90	56.49
2772	NYSE	MHK	Tue, May 27, 2003	53.90	55.10	53.80	55.00
2771	NYSE	MHK	Fri, May 23, 2003	54.01	54.10	53.65	53.86
2770	NYSE	MHK	Thu, May 22, 2003	53.45	54.11	53.15	54.00
2769	NYSE	MHK	Wed, May 21, 2003	53.90	54.00	53.14	53.40
2768	NYSE	MHK	Tue, May 20, 2003	55.63	55.63	53.50	53.80
2767	NYSE	MHK	Mon, May 19, 2003	56.90	56.90	55.63	55.63
2766	NYSE	MHK	Fri, May 16, 2003	57.75	57.75	56.75	57.07
2765	NYSE	MHK	Thu, May 15, 2003	58.00	58.35	57.30	57.88
2764	NYSE	MHK	Wed, May 14, 2003	58.25	58.84	57.78	57.95
2763	NYSE	MHK	Tue, May 13, 2003	57.55	58.45	56.90	58.05
2762	NYSE	MHK	Mon, May 12, 2003	56.25	57.90	56.02	57.63
2761	NYSE	MHK	Fri, May 9, 2003	56.65	56.78	56.34	56.55
2760	NYSE	MHK	Thu, May 8, 2003	56.40	56.95	56.23	56.50
2759	NYSE	MHK	Wed, May 7, 2003	56.25	56.90	56.05	56.75
2758	NYSE	MHK	Tue, May 6, 2003	55.84	56.93	55.83	56.50
2757	NYSE	MHK	Mon, May 5, 2003	55.70	56.20	55.66	55.83
2756	NYSE	MHK	Fri, May 2, 2003	54.57	55.94	54.50	55.66
2755	NYSE	MHK	Thu, May 1, 2003	55.30	55.34	53.85	54.47
2754	NYSE	MHK	Wed, Apr 30, 2003	55.59	55.90	55.30	55.47
2753	NYSE	MHK	Tue, Apr 29, 2003	55.00	56.05	54.93	55.83
2752	NYSE	MHK	Mon, Apr 28, 2003	53.50	55.42	53.48	55.25
2751	NYSE	MHK	Fri, Apr 25, 2003	54.02	54.29	53.10	53.34
2750	NYSE	MHK	Thu, Apr 24, 2003	54.53	54.53	53.15	54.01
2749	NYSE	MHK	Wed, Apr 23, 2003	56.00	56.06	54.52	54.52
2748	NYSE	MHK	Tue, Apr 22, 2003	54.71	56.40	54.20	56.02
2747	NYSE	MHK	Mon, Apr 21, 2003	54.72	55.16	54.56	54.70
2746	NYSE	MHK	Thu, Apr 17, 2003	53.40	54.75	53.25	54.72
2745	NYSE	MHK	Wed, Apr 16, 2003	53.27	53.81	52.45	52.57
2744	NYSE	MHK	Tue, Apr 15, 2003	53.10	53.35	52.60	53.27
2743	NYSE	MHK	Mon, Apr 14, 2003	51.73	53.35	51.65	53.16
2742	NYSE	MHK	Fri, Apr 11, 2003	51.88	52.10	51.20	51.72
2741	NYSE	MHK	Thu, Apr 10, 2003	50.71	51.80	50.25	51.32
2740	NYSE	MHK	Wed, Apr 9, 2003	51.55	51.85	50.70	50.71
2739	NYSE	MHK	Tue, Apr 8, 2003	51.69	51.69	51.05	51.41
2738	NYSE	MHK	Mon, Apr 7, 2003	51.10	52.70	51.08	51.69
2737	NYSE	MHK	Fri, Apr 4, 2003	50.82	51.20	50.09	50.19
2736	NYSE	MHK	Thu, Apr 3, 2003	51.48	51.53	50.80	50.81
2735	NYSE	MHK	Wed, Apr 2, 2003	50.11	52.01	50.11	51.61
2734	NYSE	MHK	Tue, Apr 1, 2003	48.05	49.65	47.95	49.59
2733	NYSE	MHK	Mon, Mar 31, 2003	48.55	48.77	47.65	47.94
2732	NYSE	MHK	Fri, Mar 28, 2003	48.47	49.09	48.05	48.94
2731	NYSE	MHK	Thu, Mar 27, 2003	48.05	48.90	47.66	48.56
2730	NYSE	MHK	Wed, Mar 26, 2003	48.85	48.85	47.85	48.24
2729	NYSE	MHK	Tue, Mar 25, 2003	47.80	49.46	47.80	48.91
2728	NYSE	MHK	Mon, Mar 24, 2003	49.50	49.55	47.55	47.82
2727	NYSE	MHK	Fri, Mar 21, 2003	48.50	50.11	48.50	50.10
2726	NYSE	MHK	Thu, Mar 20, 2003	45.95	47.88	45.83	47.85
2725	NYSE	MHK	Wed, Mar 19, 2003	45.85	46.23	45.45	46.08
2724	NYSE	MHK	Tue, Mar 18, 2003	45.50	46.46	45.50	46.01
2723	NYSE	MHK	Mon, Mar 17, 2003	42.96	46.54	41.00	45.04
2722	NYSE	MHK	Fri, Mar 14, 2003	47.20	47.50	46.70	47.13
2721	NYSE	MHK	Thu, Mar 13, 2003	45.20	47.00	44.96	47.00
2720	NYSE	MHK	Wed, Mar 12, 2003	44.70	44.70	43.44	44.26
2719	NYSE	MHK	Tue, Mar 11, 2003	44.75	45.35	44.50	44.93
2718	NYSE	MHK	Mon, Mar 10, 2003	46.00	46.00	44.54	44.85
2717	NYSE	MHK	Fri, Mar 7, 2003	45.65	46.80	45.20	46.27
2716	NYSE	MHK	Thu, Mar 6, 2003	46.67	46.67	45.35	45.69
2715	NYSE	MHK	Wed, Mar 5, 2003	47.38	47.60	46.40	46.67
2714	NYSE	MHK	Tue, Mar 4, 2003	48.00	48.09	47.38	47.38
2713	NYSE	MHK	Mon, Mar 3, 2003	49.38	49.38	48.30	48.56
2712	NYSE	MHK	Fri, Feb 28, 2003	49.75	50.05	49.15	49.38
2711	NYSE	MHK	Thu, Feb 27, 2003	48.85	49.69	48.78	49.32
2710	NYSE	MHK	Wed, Feb 26, 2003	49.85	49.92	48.66	48.66
2709	NYSE	MHK	Tue, Feb 25, 2003	48.25	49.62	47.97	49.53
2708	NYSE	MHK	Mon, Feb 24, 2003	48.95	48.99	48.11	48.50
2707	NYSE	MHK	Fri, Feb 21, 2003	48.85	49.00	48.05	48.83
2706	NYSE	MHK	Thu, Feb 20, 2003	49.90	49.90	48.61	49.27
2705	NYSE	MHK	Wed, Feb 19, 2003	51.25	51.25	49.80	49.89
2704	NYSE	MHK	Tue, Feb 18, 2003	50.65	51.66	50.55	51.17
2703	NYSE	MHK	Fri, Feb 14, 2003	47.55	50.30	47.55	50.08
2702	NYSE	MHK	Thu, Feb 13, 2003	48.05	48.07	46.64	47.55
2701	NYSE	MHK	Wed, Feb 12, 2003	49.74	50.00	48.02	48.19
2700	NYSE	MHK	Tue, Feb 11, 2003	50.90	51.10	49.10	49.50
2699	NYSE	MHK	Mon, Feb 10, 2003	49.41	50.93	49.41	50.93
2698	NYSE	MHK	Fri, Feb 7, 2003	49.55	51.25	48.79	49.41
2697	NYSE	MHK	Thu, Feb 6, 2003	51.90	52.24	50.60	50.70
2696	NYSE	MHK	Wed, Feb 5, 2003	52.59	53.22	51.88	51.88
2695	NYSE	MHK	Tue, Feb 4, 2003	53.50	53.51	52.16	52.34
2694	NYSE	MHK	Mon, Feb 3, 2003	52.75	53.93	52.53	53.57
2693	NYSE	MHK	Fri, Jan 31, 2003	52.60	53.18	52.35	52.68
2692	NYSE	MHK	Thu, Jan 30, 2003	52.67	53.25	52.50	52.63
2691	NYSE	MHK	Wed, Jan 29, 2003	51.45	53.06	50.92	52.65
2690	NYSE	MHK	Tue, Jan 28, 2003	51.15	51.62	50.85	51.41
2689	NYSE	MHK	Mon, Jan 27, 2003	53.15	53.25	50.81	51.31
2688	NYSE	MHK	Fri, Jan 24, 2003	53.80	53.80	53.00	53.35
2687	NYSE	MHK	Thu, Jan 23, 2003	53.00	53.90	52.78	53.90
2686	NYSE	MHK	Wed, Jan 22, 2003	52.92	53.50	52.51	53.00
2685	NYSE	MHK	Tue, Jan 21, 2003	54.48	54.90	52.66	53.00
2684	NYSE	MHK	Fri, Jan 17, 2003	56.05	56.05	54.06	54.30
2683	NYSE	MHK	Thu, Jan 16, 2003	56.30	56.89	56.06	56.23
2682	NYSE	MHK	Wed, Jan 15, 2003	56.98	57.10	55.83	56.40
2681	NYSE	MHK	Tue, Jan 14, 2003	57.40	57.51	56.83	57.03
2680	NYSE	MHK	Mon, Jan 13, 2003	58.50	58.50	57.39	57.40
2679	NYSE	MHK	Fri, Jan 10, 2003	57.87	57.90	57.00	57.33
2678	NYSE	MHK	Thu, Jan 9, 2003	57.14	58.09	57.14	57.86
2677	NYSE	MHK	Wed, Jan 8, 2003	57.53	57.69	56.55	56.91
2676	NYSE	MHK	Tue, Jan 7, 2003	57.90	57.90	56.65	57.53
2675	NYSE	MHK	Mon, Jan 6, 2003	57.10	58.43	56.85	58.04
2674	NYSE	MHK	Fri, Jan 3, 2003	59.21	59.21	56.96	57.31
2673	NYSE	MHK	Thu, Jan 2, 2003	56.85	59.38	56.85	59.20
2672	NYSE	MHK	Tue, Dec 31, 2002	57.05	57.29	56.65	56.95
2671	NYSE	MHK	Mon, Dec 30, 2002	57.10	57.47	55.60	57.00
2670	NYSE	MHK	Fri, Dec 27, 2002	58.70	58.88	56.82	57.25
2669	NYSE	MHK	Thu, Dec 26, 2002	58.14	59.40	58.14	58.66
2668	NYSE	MHK	Tue, Dec 24, 2002	58.52	58.63	58.00	58.15
2667	NYSE	MHK	Mon, Dec 23, 2002	60.18	60.25	58.50	58.70
2666	NYSE	MHK	Fri, Dec 20, 2002	59.70	60.41	59.70	60.28
2665	NYSE	MHK	Thu, Dec 19, 2002	60.10	60.98	59.29	59.43
2664	NYSE	MHK	Wed, Dec 18, 2002	61.22	61.22	59.90	60.14
2663	NYSE	MHK	Tue, Dec 17, 2002	61.10	62.04	60.80	61.42
2662	NYSE	MHK	Mon, Dec 16, 2002	58.21	61.33	58.21	61.21
2661	NYSE	MHK	Fri, Dec 13, 2002	59.50	59.55	58.15	58.20
2660	NYSE	MHK	Thu, Dec 12, 2002	58.00	60.24	58.00	59.64
2659	NYSE	MHK	Wed, Dec 11, 2002	57.04	58.02	56.82	58.00
2658	NYSE	MHK	Tue, Dec 10, 2002	57.40	57.50	55.77	57.04
2657	NYSE	MHK	Mon, Dec 9, 2002	58.50	59.00	57.17	57.40
2656	NYSE	MHK	Fri, Dec 6, 2002	60.91	60.91	59.01	59.24
2655	NYSE	MHK	Thu, Dec 5, 2002	59.80	61.41	59.10	60.90
2654	NYSE	MHK	Wed, Dec 4, 2002	60.27	60.27	59.40	59.62
2653	NYSE	MHK	Tue, Dec 3, 2002	62.10	62.10	60.18	60.26
2652	NYSE	MHK	Mon, Dec 2, 2002	61.98	63.40	61.92	62.83
2651	NYSE	MHK	Fri, Nov 29, 2002	61.70	61.99	61.45	61.61
2650	NYSE	MHK	Wed, Nov 27, 2002	59.70	61.55	59.68	61.50
2649	NYSE	MHK	Tue, Nov 26, 2002	60.20	60.21	59.08	59.29
2648	NYSE	MHK	Mon, Nov 25, 2002	58.45	60.45	58.40	60.45
2647	NYSE	MHK	Fri, Nov 22, 2002	58.85	58.93	58.00	58.36
2646	NYSE	MHK	Thu, Nov 21, 2002	58.40	59.01	57.77	58.99
2645	NYSE	MHK	Wed, Nov 20, 2002	56.54	58.30	56.24	57.99
2644	NYSE	MHK	Tue, Nov 19, 2002	58.21	58.22	56.60	56.80
2643	NYSE	MHK	Mon, Nov 18, 2002	58.60	59.94	58.17	58.25
2642	NYSE	MHK	Fri, Nov 15, 2002	56.30	58.65	56.10	58.50
2641	NYSE	MHK	Thu, Nov 14, 2002	54.55	56.06	54.51	56.01
2640	NYSE	MHK	Wed, Nov 13, 2002	53.70	54.45	52.86	54.18
2639	NYSE	MHK	Tue, Nov 12, 2002	52.40	54.05	52.40	53.85
2638	NYSE	MHK	Mon, Nov 11, 2002	52.85	53.30	52.15	52.39
2637	NYSE	MHK	Fri, Nov 8, 2002	53.68	54.24	52.70	52.85
2636	NYSE	MHK	Thu, Nov 7, 2002	53.41	53.80	52.40	53.68
2635	NYSE	MHK	Wed, Nov 6, 2002	54.25	54.40	52.94	54.31
2634	NYSE	MHK	Tue, Nov 5, 2002	53.95	54.20	53.40	54.19
2633	NYSE	MHK	Mon, Nov 4, 2002	53.50	54.41	52.90	53.91
2632	NYSE	MHK	Fri, Nov 1, 2002	53.30	53.30	52.30	53.00
2631	NYSE	MHK	Thu, Oct 31, 2002	53.20	53.95	53.20	53.55
2630	NYSE	MHK	Wed, Oct 30, 2002	52.55	53.55	52.25	53.20
2629	NYSE	MHK	Tue, Oct 29, 2002	52.51	52.97	51.60	52.55
2628	NYSE	MHK	Mon, Oct 28, 2002	53.50	55.00	52.34	52.51
2627	NYSE	MHK	Fri, Oct 25, 2002	51.95	53.00	51.74	53.00
2626	NYSE	MHK	Thu, Oct 24, 2002	53.00	54.35	52.25	52.36
2625	NYSE	MHK	Wed, Oct 23, 2002	53.72	53.72	51.61	52.47
2624	NYSE	MHK	Tue, Oct 22, 2002	55.71	55.71	53.25	53.71
2623	NYSE	MHK	Mon, Oct 21, 2002	54.37	55.85	53.63	55.70
2622	NYSE	MHK	Fri, Oct 18, 2002	53.54	55.70	53.20	54.57
2621	NYSE	MHK	Thu, Oct 17, 2002	53.00	53.85	52.90	53.53
2620	NYSE	MHK	Wed, Oct 16, 2002	50.90	52.30	50.62	51.78
2619	NYSE	MHK	Tue, Oct 15, 2002	49.90	51.73	49.30	51.73
2618	NYSE	MHK	Mon, Oct 14, 2002	48.33	48.80	48.01	48.12
2617	NYSE	MHK	Fri, Oct 11, 2002	46.80	49.24	46.65	48.58
2616	NYSE	MHK	Thu, Oct 10, 2002	44.55	46.50	43.90	46.25
2615	NYSE	MHK	Wed, Oct 9, 2002	46.16	46.16	43.75	44.63
2614	NYSE	MHK	Tue, Oct 8, 2002	45.50	46.65	44.73	46.15
2613	NYSE	MHK	Mon, Oct 7, 2002	46.00	46.56	44.15	44.61
2612	NYSE	MHK	Fri, Oct 4, 2002	48.25	48.46	45.85	46.48
2611	NYSE	MHK	Thu, Oct 3, 2002	49.30	49.75	48.05	48.06
2610	NYSE	MHK	Wed, Oct 2, 2002	49.96	49.99	49.05	49.15
2609	NYSE	MHK	Tue, Oct 1, 2002	49.65	49.97	48.25	49.93
2608	NYSE	MHK	Mon, Sep 30, 2002	49.90	50.15	48.75	49.65
2607	NYSE	MHK	Fri, Sep 27, 2002	49.95	51.70	49.40	50.05
2606	NYSE	MHK	Thu, Sep 26, 2002	48.01	48.41	47.90	48.15
2605	NYSE	MHK	Wed, Sep 25, 2002	46.73	48.15	46.47	47.94
2604	NYSE	MHK	Tue, Sep 24, 2002	45.90	47.20	45.40	46.25
2603	NYSE	MHK	Mon, Sep 23, 2002	49.75	50.60	47.34	47.74
2602	NYSE	MHK	Fri, Sep 20, 2002	49.75	49.93	49.33	49.75
2601	NYSE	MHK	Thu, Sep 19, 2002	49.15	49.65	48.63	49.00
2600	NYSE	MHK	Wed, Sep 18, 2002	50.20	50.50	48.86	49.50
2599	NYSE	MHK	Tue, Sep 17, 2002	52.05	52.70	50.01	50.19
2598	NYSE	MHK	Mon, Sep 16, 2002	51.00	51.93	50.45	51.82
2597	NYSE	MHK	Fri, Sep 13, 2002	51.02	51.30	50.15	51.00
2596	NYSE	MHK	Thu, Sep 12, 2002	53.95	53.96	50.90	51.27
2595	NYSE	MHK	Wed, Sep 11, 2002	53.30	54.41	53.30	53.98
2594	NYSE	MHK	Tue, Sep 10, 2002	52.50	53.94	52.50	53.23
2593	NYSE	MHK	Mon, Sep 9, 2002	50.90	52.10	50.27	51.82
2592	NYSE	MHK	Fri, Sep 6, 2002	49.50	51.15	49.48	51.15
2591	NYSE	MHK	Thu, Sep 5, 2002	49.51	50.45	48.56	48.84
2590	NYSE	MHK	Wed, Sep 4, 2002	48.52	49.70	48.15	49.50
2589	NYSE	MHK	Tue, Sep 3, 2002	49.00	49.50	47.51	48.53
2588	NYSE	MHK	Fri, Aug 30, 2002	49.52	50.13	49.38	49.50
2587	NYSE	MHK	Thu, Aug 29, 2002	49.27	49.61	48.44	49.61
2586	NYSE	MHK	Wed, Aug 28, 2002	49.00	49.58	48.38	49.26
2585	NYSE	MHK	Tue, Aug 27, 2002	49.10	49.43	48.31	49.00
2584	NYSE	MHK	Mon, Aug 26, 2002	49.50	49.51	47.93	49.05
2583	NYSE	MHK	Fri, Aug 23, 2002	50.46	50.46	49.50	49.50
2582	NYSE	MHK	Thu, Aug 22, 2002	49.72	50.50	49.20	50.46
2581	NYSE	MHK	Wed, Aug 21, 2002	49.50	50.03	48.82	49.72
2580	NYSE	MHK	Tue, Aug 20, 2002	49.56	49.59	48.19	48.96
2579	NYSE	MHK	Mon, Aug 19, 2002	48.92	49.80	48.60	49.56
2578	NYSE	MHK	Fri, Aug 16, 2002	47.15	48.65	46.10	48.50
2577	NYSE	MHK	Thu, Aug 15, 2002	45.27	48.43	45.27	47.14
2576	NYSE	MHK	Wed, Aug 14, 2002	44.63	45.25	43.75	45.25
2575	NYSE	MHK	Tue, Aug 13, 2002	45.20	45.55	44.50	44.56
2574	NYSE	MHK	Mon, Aug 12, 2002	45.01	45.50	44.06	44.56
2573	NYSE	MHK	Fri, Aug 9, 2002	45.25	45.28	44.72	45.01
2572	NYSE	MHK	Thu, Aug 8, 2002	44.00	45.54	43.60	45.43
2571	NYSE	MHK	Wed, Aug 7, 2002	45.00	45.05	42.80	44.08
2570	NYSE	MHK	Tue, Aug 6, 2002	43.00	45.05	43.00	44.06
2569	NYSE	MHK	Mon, Aug 5, 2002	43.62	43.62	41.90	42.86
2568	NYSE	MHK	Fri, Aug 2, 2002	45.96	45.97	42.87	43.68
2567	NYSE	MHK	Thu, Aug 1, 2002	47.50	47.50	45.32	45.96
2566	NYSE	MHK	Wed, Jul 31, 2002	48.35	48.97	47.00	47.50
2565	NYSE	MHK	Tue, Jul 30, 2002	47.00	48.65	46.46	48.29
2564	NYSE	MHK	Mon, Jul 29, 2002	45.90	47.05	45.75	46.81
2563	NYSE	MHK	Fri, Jul 26, 2002	44.68	44.95	43.96	44.61
2562	NYSE	MHK	Thu, Jul 25, 2002	45.71	46.32	43.60	44.68
2561	NYSE	MHK	Wed, Jul 24, 2002	42.01	45.71	40.25	45.70
2560	NYSE	MHK	Tue, Jul 23, 2002	44.90	46.00	43.50	43.50
2559	NYSE	MHK	Mon, Jul 22, 2002	45.30	46.65	44.80	44.98
2558	NYSE	MHK	Fri, Jul 19, 2002	48.45	48.46	44.85	45.90
2557	NYSE	MHK	Thu, Jul 18, 2002	47.77	49.37	47.56	49.09
2556	NYSE	MHK	Wed, Jul 17, 2002	47.70	49.85	46.60	47.77
2555	NYSE	MHK	Tue, Jul 16, 2002	43.50	47.50	42.80	47.50
2554	NYSE	MHK	Mon, Jul 15, 2002	56.40	56.45	52.01	55.20
2553	NYSE	MHK	Fri, Jul 12, 2002	56.12	57.50	54.75	56.55
2552	NYSE	MHK	Thu, Jul 11, 2002	55.90	57.06	55.30	56.37
2551	NYSE	MHK	Wed, Jul 10, 2002	59.42	59.42	56.74	56.88
2550	NYSE	MHK	Tue, Jul 9, 2002	60.40	60.85	59.42	59.57
2549	NYSE	MHK	Mon, Jul 8, 2002	59.30	60.67	59.30	60.01
2548	NYSE	MHK	Fri, Jul 5, 2002	57.30	59.60	57.30	59.52
2547	NYSE	MHK	Wed, Jul 3, 2002	55.92	57.75	53.80	56.48
2546	NYSE	MHK	Tue, Jul 2, 2002	59.55	59.90	56.86	59.14
2545	NYSE	MHK	Mon, Jul 1, 2002	61.65	62.24	60.41	60.52
2544	NYSE	MHK	Fri, Jun 28, 2002	62.91	63.50	61.53	61.53
2543	NYSE	MHK	Thu, Jun 27, 2002	61.50	62.91	61.15	62.91
2542	NYSE	MHK	Wed, Jun 26, 2002	62.60	62.60	60.21	60.99
2541	NYSE	MHK	Tue, Jun 25, 2002	64.05	64.50	62.63	62.81
2540	NYSE	MHK	Mon, Jun 24, 2002	65.85	66.25	62.50	63.85
2539	NYSE	MHK	Fri, Jun 21, 2002	67.05	68.20	65.00	65.32
2538	NYSE	MHK	Thu, Jun 20, 2002	67.05	67.35	66.65	67.05
2537	NYSE	MHK	Wed, Jun 19, 2002	66.15	67.85	66.10	66.16
2536	NYSE	MHK	Tue, Jun 18, 2002	65.70	66.44	65.55	66.02
2535	NYSE	MHK	Mon, Jun 17, 2002	64.45	65.72	64.40	65.58
2534	NYSE	MHK	Fri, Jun 14, 2002	63.10	64.50	62.10	64.45
2533	NYSE	MHK	Thu, Jun 13, 2002	65.10	65.10	63.56	63.75
2532	NYSE	MHK	Wed, Jun 12, 2002	64.45	65.27	64.00	64.44
2531	NYSE	MHK	Tue, Jun 11, 2002	65.00	65.85	64.02	64.38
2530	NYSE	MHK	Mon, Jun 10, 2002	62.96	64.44	62.83	64.25
2529	NYSE	MHK	Fri, Jun 7, 2002	62.66	63.60	61.84	62.95
2528	NYSE	MHK	Thu, Jun 6, 2002	63.35	63.75	62.75	62.79
2527	NYSE	MHK	Wed, Jun 5, 2002	62.72	63.59	62.25	63.40
2526	NYSE	MHK	Tue, Jun 4, 2002	63.52	63.93	61.10	62.72
2525	NYSE	MHK	Mon, Jun 3, 2002	65.53	65.53	64.08	64.12
2524	NYSE	MHK	Fri, May 31, 2002	65.90	66.75	65.51	65.52
2523	NYSE	MHK	Thu, May 30, 2002	65.87	66.92	65.51	66.05
2522	NYSE	MHK	Wed, May 29, 2002	66.50	66.50	64.64	65.85
2521	NYSE	MHK	Tue, May 28, 2002	68.31	68.37	66.30	67.00
2520	NYSE	MHK	Fri, May 24, 2002	68.94	68.94	67.61	68.30
2519	NYSE	MHK	Thu, May 23, 2002	69.65	69.68	68.57	68.94
2518	NYSE	MHK	Wed, May 22, 2002	68.60	69.75	68.60	69.65
2517	NYSE	MHK	Tue, May 21, 2002	69.80	69.80	68.25	69.00
2516	NYSE	MHK	Mon, May 20, 2002	69.00	70.60	68.90	69.80
2515	NYSE	MHK	Fri, May 17, 2002	65.02	68.43	65.02	68.43
2514	NYSE	MHK	Thu, May 16, 2002	67.10	67.10	64.88	65.02
2513	NYSE	MHK	Wed, May 15, 2002	66.20	66.95	65.45	66.91
2512	NYSE	MHK	Tue, May 14, 2002	64.70	66.85	64.60	66.15
2511	NYSE	MHK	Mon, May 13, 2002	64.48	64.74	63.83	64.19
2510	NYSE	MHK	Fri, May 10, 2002	64.35	64.83	63.50	64.24
2509	NYSE	MHK	Thu, May 9, 2002	65.00	65.36	64.30	64.36
2508	NYSE	MHK	Wed, May 8, 2002	65.05	66.49	64.87	65.02
2507	NYSE	MHK	Tue, May 7, 2002	66.50	66.57	64.55	64.84
2506	NYSE	MHK	Mon, May 6, 2002	66.90	68.45	66.49	66.50
2505	NYSE	MHK	Fri, May 3, 2002	65.86	66.69	65.26	66.30
2504	NYSE	MHK	Thu, May 2, 2002	64.45	65.95	64.45	65.76
2503	NYSE	MHK	Wed, May 1, 2002	64.30	65.49	63.48	65.20
2502	NYSE	MHK	Tue, Apr 30, 2002	65.00	66.45	63.79	64.33
2501	NYSE	MHK	Mon, Apr 29, 2002	64.15	65.02	64.00	65.00
2500	NYSE	MHK	Fri, Apr 26, 2002	64.02	65.04	63.82	64.30
2499	NYSE	MHK	Thu, Apr 25, 2002	66.00	66.01	63.97	64.45
2498	NYSE	MHK	Wed, Apr 24, 2002	66.20	66.95	65.75	66.00
2497	NYSE	MHK	Tue, Apr 23, 2002	66.25	66.62	65.70	66.09
2496	NYSE	MHK	Mon, Apr 22, 2002	64.34	66.25	64.32	66.18
2495	NYSE	MHK	Fri, Apr 19, 2002	63.70	64.75	63.66	64.50
2494	NYSE	MHK	Thu, Apr 18, 2002	63.80	63.95	62.73	63.74
2493	NYSE	MHK	Wed, Apr 17, 2002	64.05	64.90	63.33	63.82
2492	NYSE	MHK	Tue, Apr 16, 2002	60.30	63.33	60.20	63.27
2491	NYSE	MHK	Mon, Apr 15, 2002	59.95	59.95	58.09	58.39
2490	NYSE	MHK	Fri, Apr 12, 2002	59.00	59.96	59.00	59.95
2489	NYSE	MHK	Thu, Apr 11, 2002	58.90	59.58	58.20	58.90
2488	NYSE	MHK	Wed, Apr 10, 2002	61.75	61.76	57.25	58.90
2487	NYSE	MHK	Tue, Apr 9, 2002	63.05	63.40	62.19	62.20
2486	NYSE	MHK	Mon, Apr 8, 2002	61.60	63.00	60.75	63.00
2485	NYSE	MHK	Fri, Apr 5, 2002	60.40	61.90	60.40	61.80
2484	NYSE	MHK	Thu, Apr 4, 2002	59.70	60.38	59.59	60.30
2483	NYSE	MHK	Wed, Apr 3, 2002	59.03	60.05	58.67	59.60
2482	NYSE	MHK	Tue, Apr 2, 2002	60.25	60.25	58.83	58.83
2481	NYSE	MHK	Mon, Apr 1, 2002	59.90	60.25	58.55	60.24
2480	NYSE	MHK	Thu, Mar 28, 2002	60.40	60.71	59.90	60.09
2479	NYSE	MHK	Wed, Mar 27, 2002	61.50	62.10	59.30	60.35
2478	NYSE	MHK	Tue, Mar 26, 2002	60.30	61.54	59.86	61.54
2477	NYSE	MHK	Mon, Mar 25, 2002	60.05	61.15	59.70	60.37
2476	NYSE	MHK	Fri, Mar 22, 2002	61.29	61.29	57.40	59.83
2475	NYSE	MHK	Thu, Mar 21, 2002	64.40	64.43	60.70	61.30
2474	NYSE	MHK	Wed, Mar 20, 2002	66.45	66.45	63.52	63.90
2473	NYSE	MHK	Tue, Mar 19, 2002	64.40	66.10	64.29	65.90
2472	NYSE	MHK	Mon, Mar 18, 2002	64.80	64.87	62.52	64.24
2471	NYSE	MHK	Fri, Mar 15, 2002	64.52	65.50	60.50	64.87
2470	NYSE	MHK	Thu, Mar 14, 2002	65.67	65.90	64.26	64.69
2469	NYSE	MHK	Wed, Mar 13, 2002	67.20	67.20	65.40	65.47
2468	NYSE	MHK	Tue, Mar 12, 2002	67.72	68.10	66.98	67.07
2467	NYSE	MHK	Mon, Mar 11, 2002	65.58	67.88	65.02	67.08
2466	NYSE	MHK	Fri, Mar 8, 2002	66.67	67.34	65.56	65.60
2465	NYSE	MHK	Thu, Mar 7, 2002	66.50	66.98	65.75	66.61
2464	NYSE	MHK	Wed, Mar 6, 2002	63.85	65.50	63.71	65.37
2463	NYSE	MHK	Tue, Mar 5, 2002	65.40	65.41	64.04	64.05
2462	NYSE	MHK	Mon, Mar 4, 2002	62.90	65.80	62.90	65.63
2461	NYSE	MHK	Fri, Mar 1, 2002	62.95	63.01	62.58	62.90
2460	NYSE	MHK	Thu, Feb 28, 2002	62.35	63.30	62.26	62.93
2459	NYSE	MHK	Wed, Feb 27, 2002	63.18	63.44	61.90	62.25
2458	NYSE	MHK	Tue, Feb 26, 2002	62.45	64.25	62.41	63.14
2457	NYSE	MHK	Mon, Feb 25, 2002	61.40	62.20	61.40	61.76
2456	NYSE	MHK	Fri, Feb 22, 2002	61.45	62.00	60.78	61.48
2455	NYSE	MHK	Thu, Feb 21, 2002	60.80	62.75	60.63	61.70
2454	NYSE	MHK	Wed, Feb 20, 2002	59.50	60.11	59.07	60.00
2453	NYSE	MHK	Tue, Feb 19, 2002	59.15	60.12	58.98	59.18
2452	NYSE	MHK	Fri, Feb 15, 2002	59.40	59.40	58.86	58.99
2451	NYSE	MHK	Thu, Feb 14, 2002	59.10	59.50	59.00	59.36
2450	NYSE	MHK	Wed, Feb 13, 2002	60.40	60.59	59.59	59.75
2449	NYSE	MHK	Tue, Feb 12, 2002	59.98	60.18	59.05	60.06
2448	NYSE	MHK	Mon, Feb 11, 2002	57.20	60.00	57.20	59.73
2447	NYSE	MHK	Fri, Feb 8, 2002	56.45	57.75	56.16	56.60
2446	NYSE	MHK	Thu, Feb 7, 2002	55.06	55.06	54.50	54.71
2445	NYSE	MHK	Wed, Feb 6, 2002	54.35	55.41	53.80	55.07
2444	NYSE	MHK	Tue, Feb 5, 2002	54.40	54.60	53.96	54.39
2443	NYSE	MHK	Mon, Feb 4, 2002	54.71	55.21	54.21	54.45
2442	NYSE	MHK	Fri, Feb 1, 2002	55.36	55.36	54.62	54.71
2441	NYSE	MHK	Thu, Jan 31, 2002	54.87	55.00	54.00	54.96
2440	NYSE	MHK	Wed, Jan 30, 2002	54.36	54.85	53.96	54.79
2439	NYSE	MHK	Tue, Jan 29, 2002	55.10	55.40	53.76	54.56
2438	NYSE	MHK	Mon, Jan 28, 2002	54.70	55.22	54.50	55.06
2437	NYSE	MHK	Fri, Jan 25, 2002	54.19	54.25	53.30	54.25
2436	NYSE	MHK	Thu, Jan 24, 2002	54.05	54.45	53.54	54.19
2435	NYSE	MHK	Wed, Jan 23, 2002	53.00	54.45	53.00	54.05
2434	NYSE	MHK	Tue, Jan 22, 2002	52.00	53.49	52.00	53.00
2433	NYSE	MHK	Fri, Jan 18, 2002	51.81	52.05	51.36	51.91
2432	NYSE	MHK	Thu, Jan 17, 2002	52.80	52.80	50.50	52.01
2431	NYSE	MHK	Wed, Jan 16, 2002	53.07	53.35	52.70	52.77
2430	NYSE	MHK	Tue, Jan 15, 2002	52.78	53.35	52.76	53.07
2429	NYSE	MHK	Mon, Jan 14, 2002	54.19	54.19	53.02	53.02
2428	NYSE	MHK	Fri, Jan 11, 2002	55.15	55.15	53.44	54.26
2427	NYSE	MHK	Thu, Jan 10, 2002	56.07	56.09	54.93	55.11
2426	NYSE	MHK	Wed, Jan 9, 2002	55.77	56.35	55.40	55.90
2425	NYSE	MHK	Tue, Jan 8, 2002	55.61	55.61	54.92	55.42
2424	NYSE	MHK	Mon, Jan 7, 2002	56.43	56.50	55.60	55.60
2423	NYSE	MHK	Fri, Jan 4, 2002	55.87	56.20	55.50	56.01
2422	NYSE	MHK	Thu, Jan 3, 2002	54.69	55.90	54.69	55.27
2421	NYSE	MHK	Wed, Jan 2, 2002	55.39	55.39	54.00	54.69
2420	NYSE	MHK	Mon, Dec 31, 2001	55.05	55.49	54.69	54.88
2419	NYSE	MHK	Fri, Dec 28, 2001	55.25	55.36	54.50	55.01
2418	NYSE	MHK	Thu, Dec 27, 2001	54.70	55.55	54.58	54.99
2417	NYSE	MHK	Wed, Dec 26, 2001	54.20	55.30	54.10	54.70
2416	NYSE	MHK	Mon, Dec 24, 2001	53.47	54.80	53.47	54.00
2415	NYSE	MHK	Fri, Dec 21, 2001	53.10	53.40	52.54	53.17
2414	NYSE	MHK	Thu, Dec 20, 2001	53.00	53.48	52.38	53.01
2413	NYSE	MHK	Wed, Dec 19, 2001	52.91	53.49	52.66	52.93
2412	NYSE	MHK	Tue, Dec 18, 2001	53.15	54.00	52.50	52.91
2411	NYSE	MHK	Mon, Dec 17, 2001	51.55	53.04	51.55	52.52
2410	NYSE	MHK	Fri, Dec 14, 2001	52.04	52.34	50.86	51.48
2409	NYSE	MHK	Thu, Dec 13, 2001	52.63	52.63	51.84	51.84
2408	NYSE	MHK	Wed, Dec 12, 2001	51.96	52.86	51.30	52.62
2407	NYSE	MHK	Tue, Dec 11, 2001	53.41	54.32	51.70	51.96
2406	NYSE	MHK	Mon, Dec 10, 2001	53.25	54.00	52.25	53.40
2405	NYSE	MHK	Fri, Dec 7, 2001	49.55	50.75	49.10	50.27
2404	NYSE	MHK	Thu, Dec 6, 2001	47.60	50.27	46.78	49.88
2403	NYSE	MHK	Wed, Dec 5, 2001	45.66	48.00	45.48	47.80
2402	NYSE	MHK	Tue, Dec 4, 2001	45.40	45.72	45.05	45.36
2401	NYSE	MHK	Mon, Dec 3, 2001	45.78	45.78	44.95	45.00
2400	NYSE	MHK	Fri, Nov 30, 2001	46.45	46.70	45.50	45.86
2399	NYSE	MHK	Thu, Nov 29, 2001	44.20	46.49	43.84	46.45
2398	NYSE	MHK	Wed, Nov 28, 2001	44.70	44.74	43.80	44.04
2397	NYSE	MHK	Tue, Nov 27, 2001	45.55	45.90	44.01	44.77
2396	NYSE	MHK	Mon, Nov 26, 2001	47.80	48.18	45.75	46.22
2395	NYSE	MHK	Fri, Nov 23, 2001	46.95	47.75	46.95	47.65
2394	NYSE	MHK	Wed, Nov 21, 2001	47.28	47.28	45.01	46.70
2393	NYSE	MHK	Tue, Nov 20, 2001	48.25	48.75	44.52	47.28
2392	NYSE	MHK	Mon, Nov 19, 2001	51.02	51.99	50.60	51.38
2391	NYSE	MHK	Fri, Nov 16, 2001	51.40	51.58	50.52	51.02
2390	NYSE	MHK	Thu, Nov 15, 2001	51.55	51.80	51.06	51.25
2389	NYSE	MHK	Wed, Nov 14, 2001	51.90	52.75	51.60	51.90
2388	NYSE	MHK	Tue, Nov 13, 2001	49.85	51.20	49.75	51.15
2387	NYSE	MHK	Mon, Nov 12, 2001	48.15	49.89	47.79	49.01
2386	NYSE	MHK	Fri, Nov 9, 2001	47.60	48.50	47.10	47.46
2385	NYSE	MHK	Thu, Nov 8, 2001	47.80	48.50	47.75	47.75
2384	NYSE	MHK	Wed, Nov 7, 2001	47.54	47.84	47.32	47.79
2383	NYSE	MHK	Tue, Nov 6, 2001	47.40	47.85	46.85	47.64
2382	NYSE	MHK	Mon, Nov 5, 2001	45.03	47.64	45.03	47.41
2381	NYSE	MHK	Fri, Nov 2, 2001	44.10	45.39	44.10	44.99
2380	NYSE	MHK	Thu, Nov 1, 2001	43.21	44.67	42.65	44.09
2379	NYSE	MHK	Wed, Oct 31, 2001	43.94	43.94	42.14	43.20
2378	NYSE	MHK	Tue, Oct 30, 2001	45.36	45.36	43.82	43.94
2377	NYSE	MHK	Mon, Oct 29, 2001	45.21	45.60	44.70	45.56
2376	NYSE	MHK	Fri, Oct 26, 2001	44.85	45.96	44.54	45.01
2375	NYSE	MHK	Thu, Oct 25, 2001	44.74	45.05	44.04	44.93
2374	NYSE	MHK	Wed, Oct 24, 2001	45.20	45.25	44.68	44.74
2373	NYSE	MHK	Tue, Oct 23, 2001	45.95	46.25	45.00	45.24
2372	NYSE	MHK	Mon, Oct 22, 2001	45.20	45.89	44.70	45.85
2371	NYSE	MHK	Fri, Oct 19, 2001	43.07	44.04	43.07	44.04
2370	NYSE	MHK	Thu, Oct 18, 2001	42.86	43.35	42.37	43.07
2369	NYSE	MHK	Wed, Oct 17, 2001	42.14	43.70	42.14	42.86
2368	NYSE	MHK	Tue, Oct 16, 2001	44.20	44.30	41.88	42.08
2367	NYSE	MHK	Mon, Oct 15, 2001	41.59	42.10	40.39	40.39
2366	NYSE	MHK	Fri, Oct 12, 2001	41.45	42.10	41.05	41.59
2365	NYSE	MHK	Thu, Oct 11, 2001	41.05	42.50	41.00	41.49
2364	NYSE	MHK	Wed, Oct 10, 2001	38.21	41.05	38.10	41.05
2363	NYSE	MHK	Tue, Oct 9, 2001	38.05	38.65	37.28	38.17
2362	NYSE	MHK	Mon, Oct 8, 2001	38.59	38.59	37.19	38.05
2361	NYSE	MHK	Fri, Oct 5, 2001	39.60	39.74	37.86	38.59
2360	NYSE	MHK	Thu, Oct 4, 2001	39.52	41.15	39.52	39.59
2359	NYSE	MHK	Wed, Oct 3, 2001	37.73	39.83	37.30	39.51
2358	NYSE	MHK	Tue, Oct 2, 2001	36.43	38.40	36.43	37.81
2357	NYSE	MHK	Mon, Oct 1, 2001	36.65	36.70	35.90	36.33
2356	NYSE	MHK	Fri, Sep 28, 2001	35.80	37.10	35.30	36.75
2355	NYSE	MHK	Thu, Sep 27, 2001	34.52	36.20	34.24	35.80
2354	NYSE	MHK	Wed, Sep 26, 2001	35.47	36.74	35.12	35.12
2353	NYSE	MHK	Tue, Sep 25, 2001	32.16	35.70	32.16	35.27
2352	NYSE	MHK	Mon, Sep 24, 2001	30.50	32.30	30.50	32.06
2351	NYSE	MHK	Fri, Sep 21, 2001	30.00	31.65	29.85	29.94
2350	NYSE	MHK	Thu, Sep 20, 2001	33.10	33.80	31.90	32.55
2349	NYSE	MHK	Wed, Sep 19, 2001	35.55	35.89	32.25	33.16
2348	NYSE	MHK	Tue, Sep 18, 2001	36.11	36.17	35.25	35.60
2347	NYSE	MHK	Mon, Sep 17, 2001	39.00	39.00	35.90	35.96
2346	NYSE	MHK	Mon, Sep 10, 2001	41.05	41.40	40.22	40.47
2345	NYSE	MHK	Fri, Sep 7, 2001	42.70	42.90	41.70	41.70
2344	NYSE	MHK	Thu, Sep 6, 2001	42.91	43.75	41.18	42.95
2343	NYSE	MHK	Wed, Sep 5, 2001	46.10	46.11	42.61	42.90
2342	NYSE	MHK	Tue, Sep 4, 2001	44.61	47.13	44.57	46.22
2341	NYSE	MHK	Fri, Aug 31, 2001	42.96	44.70	42.96	44.60
2340	NYSE	MHK	Thu, Aug 30, 2001	43.45	43.45	42.80	42.95
2339	NYSE	MHK	Wed, Aug 29, 2001	42.59	43.85	42.57	43.45
2338	NYSE	MHK	Tue, Aug 28, 2001	42.93	42.93	42.13	42.58
2337	NYSE	MHK	Mon, Aug 27, 2001	42.41	43.25	42.41	43.03
2336	NYSE	MHK	Fri, Aug 24, 2001	41.66	42.43	41.47	42.41
2335	NYSE	MHK	Thu, Aug 23, 2001	41.60	41.68	40.75	41.56
2334	NYSE	MHK	Wed, Aug 22, 2001	41.68	42.00	41.29	41.59
2333	NYSE	MHK	Tue, Aug 21, 2001	43.10	43.10	41.65	41.68
2332	NYSE	MHK	Mon, Aug 20, 2001	43.50	43.50	42.95	43.10
2331	NYSE	MHK	Fri, Aug 17, 2001	44.01	44.10	43.00	43.10
2330	NYSE	MHK	Thu, Aug 16, 2001	43.63	44.15	43.35	44.00
2329	NYSE	MHK	Wed, Aug 15, 2001	44.05	44.25	43.12	43.23
2328	NYSE	MHK	Tue, Aug 14, 2001	44.05	44.15	43.92	44.05
2327	NYSE	MHK	Mon, Aug 13, 2001	43.51	44.31	43.45	44.05
2326	NYSE	MHK	Fri, Aug 10, 2001	43.26	43.55	42.75	43.21
2325	NYSE	MHK	Thu, Aug 9, 2001	44.20	44.20	42.23	43.21
2324	NYSE	MHK	Wed, Aug 8, 2001	43.92	44.80	43.92	44.20
2323	NYSE	MHK	Tue, Aug 7, 2001	43.70	43.98	43.28	43.93
2322	NYSE	MHK	Mon, Aug 6, 2001	43.15	43.81	43.13	43.65
2321	NYSE	MHK	Fri, Aug 3, 2001	43.00	43.20	42.65	43.09
2320	NYSE	MHK	Thu, Aug 2, 2001	44.10	44.20	42.50	42.85
2319	NYSE	MHK	Wed, Aug 1, 2001	44.00	44.47	43.79	43.87
2318	NYSE	MHK	Tue, Jul 31, 2001	44.94	45.45	43.95	44.00
2317	NYSE	MHK	Mon, Jul 30, 2001	43.78	44.79	43.45	44.69
2316	NYSE	MHK	Fri, Jul 27, 2001	42.90	43.78	42.81	43.78
2315	NYSE	MHK	Thu, Jul 26, 2001	41.84	43.00	41.84	42.93
2314	NYSE	MHK	Wed, Jul 25, 2001	42.00	42.15	41.47	41.84
2313	NYSE	MHK	Tue, Jul 24, 2001	42.25	42.75	41.92	41.95
2312	NYSE	MHK	Mon, Jul 23, 2001	42.05	42.94	41.80	42.13
2311	NYSE	MHK	Fri, Jul 20, 2001	42.30	42.40	41.72	41.80
2310	NYSE	MHK	Thu, Jul 19, 2001	41.20	42.50	41.20	42.36
2309	NYSE	MHK	Wed, Jul 18, 2001	40.78	42.00	40.50	41.14
2308	NYSE	MHK	Tue, Jul 17, 2001	39.00	42.00	38.80	40.77
2307	NYSE	MHK	Mon, Jul 16, 2001	35.50	35.85	35.01	35.83
2306	NYSE	MHK	Fri, Jul 13, 2001	35.00	35.50	34.90	35.50
2305	NYSE	MHK	Thu, Jul 12, 2001	34.05	35.00	34.00	34.98
2304	NYSE	MHK	Wed, Jul 11, 2001	34.01	34.01	33.85	34.00
2303	NYSE	MHK	Tue, Jul 10, 2001	33.84	34.50	33.84	34.01
2302	NYSE	MHK	Mon, Jul 9, 2001	34.03	34.50	33.72	33.74
2301	NYSE	MHK	Fri, Jul 6, 2001	34.80	34.81	34.05	34.13
2300	NYSE	MHK	Thu, Jul 5, 2001	34.90	35.25	34.58	34.84
2299	NYSE	MHK	Tue, Jul 3, 2001	35.35	35.35	34.64	35.00
2298	NYSE	MHK	Mon, Jul 2, 2001	35.21	35.30	35.07	35.10
2297	NYSE	MHK	Fri, Jun 29, 2001	35.48	35.85	35.14	35.20
2296	NYSE	MHK	Thu, Jun 28, 2001	35.00	35.50	35.00	35.46
2295	NYSE	MHK	Wed, Jun 27, 2001	34.80	35.20	34.30	35.00
2294	NYSE	MHK	Tue, Jun 26, 2001	34.20	34.93	33.85	34.83
2293	NYSE	MHK	Mon, Jun 25, 2001	34.30	34.95	34.25	34.25
2292	NYSE	MHK	Fri, Jun 22, 2001	35.05	35.08	34.17	34.53
2291	NYSE	MHK	Thu, Jun 21, 2001	33.10	35.13	33.10	35.10
2290	NYSE	MHK	Wed, Jun 20, 2001	32.87	33.10	32.75	33.10
2289	NYSE	MHK	Tue, Jun 19, 2001	32.90	33.20	32.75	32.87
2288	NYSE	MHK	Mon, Jun 18, 2001	33.41	33.41	32.85	32.87
2287	NYSE	MHK	Fri, Jun 15, 2001	33.50	33.67	33.34	33.40
2286	NYSE	MHK	Thu, Jun 14, 2001	33.97	34.45	33.30	33.66
2285	NYSE	MHK	Wed, Jun 13, 2001	33.38	35.06	33.38	33.98
2284	NYSE	MHK	Tue, Jun 12, 2001	33.10	33.54	33.10	33.38
2283	NYSE	MHK	Mon, Jun 11, 2001	32.80	33.17	32.65	33.15
2282	NYSE	MHK	Fri, Jun 8, 2001	32.69	32.95	32.60	32.79
2281	NYSE	MHK	Thu, Jun 7, 2001	32.90	33.35	32.68	32.68
2280	NYSE	MHK	Wed, Jun 6, 2001	32.30	32.85	32.30	32.70
2279	NYSE	MHK	Tue, Jun 5, 2001	31.90	32.25	31.85	32.21
2278	NYSE	MHK	Mon, Jun 4, 2001	32.06	32.06	31.81	31.90
2277	NYSE	MHK	Fri, Jun 1, 2001	32.04	32.50	31.68	32.06
2276	NYSE	MHK	Thu, May 31, 2001	31.30	32.10	31.30	32.03
2275	NYSE	MHK	Wed, May 30, 2001	31.41	31.55	31.20	31.20
2274	NYSE	MHK	Tue, May 29, 2001	30.66	31.65	30.66	31.61
2273	NYSE	MHK	Fri, May 25, 2001	30.80	31.11	30.80	30.96
2272	NYSE	MHK	Thu, May 24, 2001	30.05	30.95	30.01	30.80
2271	NYSE	MHK	Wed, May 23, 2001	30.67	30.67	30.00	30.05
2270	NYSE	MHK	Tue, May 22, 2001	30.53	30.75	30.31	30.39
2269	NYSE	MHK	Mon, May 21, 2001	30.60	30.60	30.12	30.52
2268	NYSE	MHK	Fri, May 18, 2001	30.91	31.00	30.60	30.60
2267	NYSE	MHK	Thu, May 17, 2001	30.00	31.25	29.99	31.25
2266	NYSE	MHK	Wed, May 16, 2001	30.00	30.00	29.65	30.00
2265	NYSE	MHK	Tue, May 15, 2001	29.94	30.03	29.90	30.00
2264	NYSE	MHK	Mon, May 14, 2001	30.00	30.05	29.80	29.95
2263	NYSE	MHK	Fri, May 11, 2001	30.62	31.13	29.92	30.00
2262	NYSE	MHK	Thu, May 10, 2001	30.20	30.66	30.15	30.62
2261	NYSE	MHK	Wed, May 9, 2001	30.92	30.92	30.00	30.10
2260	NYSE	MHK	Tue, May 8, 2001	31.57	31.59	30.91	30.92
2259	NYSE	MHK	Mon, May 7, 2001	31.89	31.89	31.57	31.57
2258	NYSE	MHK	Fri, May 4, 2001	31.62	31.89	31.39	31.89
2257	NYSE	MHK	Thu, May 3, 2001	32.27	32.27	31.45	31.62
2256	NYSE	MHK	Wed, May 2, 2001	33.40	33.40	32.22	32.27
2255	NYSE	MHK	Tue, May 1, 2001	32.66	32.66	32.12	32.59
2254	NYSE	MHK	Mon, Apr 30, 2001	33.50	33.75	32.64	32.66
2253	NYSE	MHK	Fri, Apr 27, 2001	33.60	33.70	33.13	33.57
2252	NYSE	MHK	Thu, Apr 26, 2001	32.21	33.35	32.21	33.20
2251	NYSE	MHK	Wed, Apr 25, 2001	31.50	32.45	31.50	32.20
2250	NYSE	MHK	Tue, Apr 24, 2001	31.00	31.86	30.90	31.50
2249	NYSE	MHK	Mon, Apr 23, 2001	31.05	31.19	31.01	31.06
2248	NYSE	MHK	Fri, Apr 20, 2001	30.49	31.07	30.18	31.00
2247	NYSE	MHK	Thu, Apr 19, 2001	30.24	30.75	30.02	30.50
2246	NYSE	MHK	Wed, Apr 18, 2001	29.40	30.25	29.10	30.24
2245	NYSE	MHK	Tue, Apr 17, 2001	28.50	29.88	28.50	29.40
2244	NYSE	MHK	Mon, Apr 16, 2001	29.80	29.80	28.54	28.89
2243	NYSE	MHK	Thu, Apr 12, 2001	28.39	29.86	28.08	29.86
2242	NYSE	MHK	Wed, Apr 11, 2001	30.11	30.18	27.91	28.14
2241	NYSE	MHK	Tue, Apr 10, 2001	30.06	30.29	30.03	30.11
2240	NYSE	MHK	Mon, Apr 9, 2001	29.35	30.33	29.30	30.06
2239	NYSE	MHK	Fri, Apr 6, 2001	29.73	29.82	29.26	29.27
2238	NYSE	MHK	Thu, Apr 5, 2001	28.70	29.75	28.70	29.73
2237	NYSE	MHK	Wed, Apr 4, 2001	28.00	28.60	27.95	28.60
2236	NYSE	MHK	Tue, Apr 3, 2001	28.55	28.96	28.05	28.06
2235	NYSE	MHK	Mon, Apr 2, 2001	28.58	29.36	28.21	28.55
2234	NYSE	MHK	Fri, Mar 30, 2001	28.71	28.96	28.00	28.08
2233	NYSE	MHK	Thu, Mar 29, 2001	28.15	28.87	28.13	28.51
2232	NYSE	MHK	Wed, Mar 28, 2001	28.60	28.60	27.68	28.10
2231	NYSE	MHK	Tue, Mar 27, 2001	28.85	28.85	27.78	28.85
2230	NYSE	MHK	Mon, Mar 26, 2001	27.39	28.80	27.39	28.64
2229	NYSE	MHK	Fri, Mar 23, 2001	27.60	28.00	27.34	27.39
2228	NYSE	MHK	Thu, Mar 22, 2001	27.45	27.80	25.50	27.66
2227	NYSE	MHK	Wed, Mar 21, 2001	29.19	29.19	27.45	27.45
2226	NYSE	MHK	Tue, Mar 20, 2001	28.96	29.45	28.12	29.19
2225	NYSE	MHK	Mon, Mar 19, 2001	28.85	28.98	27.34	28.96
2224	NYSE	MHK	Fri, Mar 16, 2001	29.50	29.60	28.78	28.90
2223	NYSE	MHK	Thu, Mar 15, 2001	29.01	30.00	28.98	29.59
2222	NYSE	MHK	Wed, Mar 14, 2001	29.77	29.87	29.02	29.02
2221	NYSE	MHK	Tue, Mar 13, 2001	30.75	30.75	29.75	30.03
2220	NYSE	MHK	Mon, Mar 12, 2001	30.90	31.00	30.82	30.83
2219	NYSE	MHK	Fri, Mar 9, 2001	30.98	31.04	30.71	30.93
2218	NYSE	MHK	Thu, Mar 8, 2001	30.45	31.02	30.45	30.94
2217	NYSE	MHK	Wed, Mar 7, 2001	30.05	30.65	30.05	30.56
2216	NYSE	MHK	Tue, Mar 6, 2001	31.00	31.04	28.80	30.20
2215	NYSE	MHK	Mon, Mar 5, 2001	30.27	31.20	30.27	30.97
2214	NYSE	MHK	Fri, Mar 2, 2001	29.74	30.55	29.65	30.23
2213	NYSE	MHK	Thu, Mar 1, 2001	29.95	29.99	29.30	29.74
2212	NYSE	MHK	Wed, Feb 28, 2001	30.45	30.45	29.75	29.95
2211	NYSE	MHK	Tue, Feb 27, 2001	31.06	31.19	30.50	30.53
2210	NYSE	MHK	Mon, Feb 26, 2001	30.88	31.33	30.88	31.06
2209	NYSE	MHK	Fri, Feb 23, 2001	31.45	31.46	30.26	30.90
2208	NYSE	MHK	Thu, Feb 22, 2001	31.95	32.10	31.40	31.47
2207	NYSE	MHK	Wed, Feb 21, 2001	31.71	32.10	31.20	31.98
2206	NYSE	MHK	Tue, Feb 20, 2001	30.78	31.65	30.78	31.51
2205	NYSE	MHK	Fri, Feb 16, 2001	30.68	30.80	30.68	30.77
2204	NYSE	MHK	Thu, Feb 15, 2001	30.30	30.70	30.30	30.69
2203	NYSE	MHK	Wed, Feb 14, 2001	29.84	30.59	29.81	30.00
2202	NYSE	MHK	Tue, Feb 13, 2001	29.65	29.89	29.45	29.84
2201	NYSE	MHK	Mon, Feb 12, 2001	28.80	29.75	28.80	29.65
2200	NYSE	MHK	Fri, Feb 9, 2001	27.00	29.65	26.85	29.41
2199	NYSE	MHK	Thu, Feb 8, 2001	31.48	31.48	30.22	30.75
2198	NYSE	MHK	Wed, Feb 7, 2001	31.90	31.91	31.47	31.47
2197	NYSE	MHK	Tue, Feb 6, 2001	31.85	32.00	31.70	31.97
2196	NYSE	MHK	Mon, Feb 5, 2001	31.95	32.29	31.82	31.89
2195	NYSE	MHK	Fri, Feb 2, 2001	32.15	32.29	31.94	31.94
2194	NYSE	MHK	Thu, Feb 1, 2001	31.65	32.60	31.58	32.20
2193	NYSE	MHK	Wed, Jan 31, 2001	30.67	31.99	30.67	31.50
2192	NYSE	MHK	Tue, Jan 30, 2001	30.85	30.85	30.20	30.67
2191	NYSE	MHK	Mon, Jan 29, 2001	30.12	31.00	30.07	30.85
2190	NYSE	MHK	Fri, Jan 26, 2001	30.69	30.69	29.75	30.19
2189	NYSE	MHK	Thu, Jan 25, 2001	30.13	31.06	30.13	30.88
2188	NYSE	MHK	Wed, Jan 24, 2001	31.00	31.00	30.13	30.19
2187	NYSE	MHK	Tue, Jan 23, 2001	30.44	31.50	30.31	31.06
2186	NYSE	MHK	Mon, Jan 22, 2001	30.00	30.94	29.50	30.44
2185	NYSE	MHK	Fri, Jan 19, 2001	31.00	31.00	29.94	30.00
2184	NYSE	MHK	Thu, Jan 18, 2001	31.25	31.25	29.81	31.00
2183	NYSE	MHK	Wed, Jan 17, 2001	31.44	31.88	30.94	31.00
2182	NYSE	MHK	Tue, Jan 16, 2001	30.88	31.88	30.88	31.56
2181	NYSE	MHK	Fri, Jan 12, 2001	29.63	31.00	29.63	30.88
2180	NYSE	MHK	Thu, Jan 11, 2001	30.00	30.50	29.94	30.00
2179	NYSE	MHK	Wed, Jan 10, 2001	30.50	30.50	29.75	30.00
2178	NYSE	MHK	Tue, Jan 9, 2001	30.00	30.50	30.00	30.50
2177	NYSE	MHK	Mon, Jan 8, 2001	29.50	30.81	29.50	30.75
2176	NYSE	MHK	Fri, Jan 5, 2001	29.56	30.38	29.50	29.56
2175	NYSE	MHK	Thu, Jan 4, 2001	28.44	30.00	28.44	29.56
2174	NYSE	MHK	Wed, Jan 3, 2001	27.25	29.63	27.25	28.50
2173	NYSE	MHK	Tue, Jan 2, 2001	27.44	27.94	26.69	27.25
2172	NYSE	MHK	Fri, Dec 29, 2000	29.00	29.00	27.19	27.38
2171	NYSE	MHK	Thu, Dec 28, 2000	27.69	29.13	27.69	29.00
2170	NYSE	MHK	Wed, Dec 27, 2000	25.19	27.75	25.19	27.69
2169	NYSE	MHK	Tue, Dec 26, 2000	25.69	26.19	24.94	25.19
2168	NYSE	MHK	Fri, Dec 22, 2000	24.31	25.38	24.31	25.31
2167	NYSE	MHK	Thu, Dec 21, 2000	24.06	24.75	24.06	24.25
2166	NYSE	MHK	Wed, Dec 20, 2000	24.75	24.75	24.00	24.00
2165	NYSE	MHK	Tue, Dec 19, 2000	24.94	24.94	24.56	24.69
2164	NYSE	MHK	Mon, Dec 18, 2000	25.00	25.00	24.81	24.94
2163	NYSE	MHK	Fri, Dec 15, 2000	24.38	25.19	24.38	24.94
2162	NYSE	MHK	Thu, Dec 14, 2000	24.69	24.75	23.69	24.63
2161	NYSE	MHK	Wed, Dec 13, 2000	25.19	25.38	24.06	24.50
2160	NYSE	MHK	Tue, Dec 12, 2000	25.81	26.06	25.25	25.31
2159	NYSE	MHK	Mon, Dec 11, 2000	25.69	26.25	25.38	26.06
2158	NYSE	MHK	Fri, Dec 8, 2000	25.19	26.00	25.19	25.69
2157	NYSE	MHK	Thu, Dec 7, 2000	25.06	25.50	24.94	25.19
2156	NYSE	MHK	Wed, Dec 6, 2000	25.06	25.13	24.63	25.00
2155	NYSE	MHK	Tue, Dec 5, 2000	24.38	25.19	24.38	25.19
2154	NYSE	MHK	Mon, Dec 4, 2000	24.63	24.69	24.00	24.13
2153	NYSE	MHK	Fri, Dec 1, 2000	24.13	25.00	24.13	24.69
2152	NYSE	MHK	Thu, Nov 30, 2000	23.75	23.88	23.50	23.69
2151	NYSE	MHK	Wed, Nov 29, 2000	22.94	23.88	22.94	23.81
2150	NYSE	MHK	Tue, Nov 28, 2000	23.06	23.38	22.88	22.94
2149	NYSE	MHK	Mon, Nov 27, 2000	22.25	23.31	22.25	23.19
2148	NYSE	MHK	Fri, Nov 24, 2000	22.06	22.25	22.00	22.25
2147	NYSE	MHK	Wed, Nov 22, 2000	22.31	22.88	22.00	22.06
2146	NYSE	MHK	Tue, Nov 21, 2000	22.19	22.44	22.06	22.31
2145	NYSE	MHK	Mon, Nov 20, 2000	22.06	22.56	21.56	22.38
2144	NYSE	MHK	Fri, Nov 17, 2000	21.81	22.00	21.75	21.94
2143	NYSE	MHK	Thu, Nov 16, 2000	21.38	22.38	21.38	21.63
2142	NYSE	MHK	Wed, Nov 15, 2000	21.25	21.31	21.06	21.25
2141	NYSE	MHK	Tue, Nov 14, 2000	20.94	21.44	20.94	21.38
2140	NYSE	MHK	Mon, Nov 13, 2000	20.25	21.13	20.00	20.94
2139	NYSE	MHK	Fri, Nov 10, 2000	20.81	20.94	19.94	20.50
2138	NYSE	MHK	Thu, Nov 9, 2000	21.31	21.31	19.88	20.69
2137	NYSE	MHK	Wed, Nov 8, 2000	21.31	21.31	21.19	21.19
2136	NYSE	MHK	Tue, Nov 7, 2000	21.63	21.69	21.00	21.38
2135	NYSE	MHK	Mon, Nov 6, 2000	21.81	22.44	21.69	21.75
2134	NYSE	MHK	Fri, Nov 3, 2000	21.69	21.88	21.56	21.69
2133	NYSE	MHK	Thu, Nov 2, 2000	21.81	22.19	21.63	21.63
2132	NYSE	MHK	Wed, Nov 1, 2000	22.19	22.19	21.50	21.56
2131	NYSE	MHK	Tue, Oct 31, 2000	21.19	22.00	21.06	21.81
2130	NYSE	MHK	Mon, Oct 30, 2000	20.25	21.31	20.25	21.19
2129	NYSE	MHK	Fri, Oct 27, 2000	20.19	20.25	19.75	20.19
2128	NYSE	MHK	Thu, Oct 26, 2000	19.50	20.25	19.50	20.25
2127	NYSE	MHK	Wed, Oct 25, 2000	19.63	19.63	19.38	19.44
2126	NYSE	MHK	Tue, Oct 24, 2000	19.63	19.63	19.50	19.56
2125	NYSE	MHK	Mon, Oct 23, 2000	19.94	20.00	19.25	19.56
2124	NYSE	MHK	Fri, Oct 20, 2000	20.13	20.50	20.13	20.13
2123	NYSE	MHK	Thu, Oct 19, 2000	19.38	20.19	19.38	20.13
2122	NYSE	MHK	Wed, Oct 18, 2000	19.06	19.50	19.06	19.31
2121	NYSE	MHK	Tue, Oct 17, 2000	19.88	19.88	19.13	19.19
2120	NYSE	MHK	Mon, Oct 16, 2000	19.50	20.00	19.50	19.75
2119	NYSE	MHK	Fri, Oct 13, 2000	19.25	20.13	19.19	19.50
2118	NYSE	MHK	Thu, Oct 12, 2000	20.00	20.13	19.13	19.31
2117	NYSE	MHK	Wed, Oct 11, 2000	21.06	21.06	19.25	19.75
2116	NYSE	MHK	Tue, Oct 10, 2000	21.50	21.56	21.06	21.19
2115	NYSE	MHK	Mon, Oct 9, 2000	22.19	22.38	21.63	21.69
2114	NYSE	MHK	Fri, Oct 6, 2000	22.06	22.25	22.00	22.13
2113	NYSE	MHK	Thu, Oct 5, 2000	21.56	22.13	21.56	22.06
2112	NYSE	MHK	Wed, Oct 4, 2000	21.44	21.56	21.38	21.50
2111	NYSE	MHK	Tue, Oct 3, 2000	21.50	21.50	21.25	21.31
2110	NYSE	MHK	Mon, Oct 2, 2000	21.88	21.88	21.31	21.50
2109	NYSE	MHK	Fri, Sep 29, 2000	22.69	22.75	21.81	21.81
2108	NYSE	MHK	Thu, Sep 28, 2000	21.88	22.75	21.69	22.75
2107	NYSE	MHK	Wed, Sep 27, 2000	21.88	22.19	21.69	21.88
2106	NYSE	MHK	Tue, Sep 26, 2000	22.38	22.38	21.72	22.00
2105	NYSE	MHK	Mon, Sep 25, 2000	22.00	22.75	21.88	22.44
2104	NYSE	MHK	Fri, Sep 22, 2000	21.25	22.13	21.13	22.00
2103	NYSE	MHK	Thu, Sep 21, 2000	21.50	21.69	21.25	21.25
2102	NYSE	MHK	Wed, Sep 20, 2000	22.25	22.25	21.63	21.63
2101	NYSE	MHK	Tue, Sep 19, 2000	22.38	22.63	22.13	22.13
2100	NYSE	MHK	Mon, Sep 18, 2000	23.31	23.31	22.13	22.38
2099	NYSE	MHK	Fri, Sep 15, 2000	23.31	23.56	23.00	23.31
2098	NYSE	MHK	Thu, Sep 14, 2000	24.63	24.69	23.88	23.94
2097	NYSE	MHK	Wed, Sep 13, 2000	25.69	25.69	24.56	24.56
2096	NYSE	MHK	Tue, Sep 12, 2000	25.63	25.69	25.25	25.69
2095	NYSE	MHK	Mon, Sep 11, 2000	25.75	25.81	25.06	25.44
2094	NYSE	MHK	Fri, Sep 8, 2000	26.50	26.50	24.44	25.88
2093	NYSE	MHK	Thu, Sep 7, 2000	26.50	27.19	26.50	27.06
2092	NYSE	MHK	Wed, Sep 6, 2000	23.50	27.56	23.31	26.50
2091	NYSE	MHK	Tue, Sep 5, 2000	24.25	24.25	23.31	23.44
2090	NYSE	MHK	Fri, Sep 1, 2000	23.88	24.44	23.81	24.25
2089	NYSE	MHK	Thu, Aug 31, 2000	23.88	24.25	23.75	23.75
2088	NYSE	MHK	Wed, Aug 30, 2000	24.69	24.69	23.88	23.88
2087	NYSE	MHK	Tue, Aug 29, 2000	24.19	24.88	24.06	24.50
2086	NYSE	MHK	Mon, Aug 28, 2000	24.88	24.94	24.00	24.00
2085	NYSE	MHK	Fri, Aug 25, 2000	25.44	25.50	24.88	24.94
2084	NYSE	MHK	Thu, Aug 24, 2000	25.44	25.56	25.38	25.44
2083	NYSE	MHK	Wed, Aug 23, 2000	26.19	26.19	25.31	25.31
2082	NYSE	MHK	Tue, Aug 22, 2000	25.88	26.38	25.88	26.31
2081	NYSE	MHK	Mon, Aug 21, 2000	25.75	26.13	25.75	25.81
2080	NYSE	MHK	Fri, Aug 18, 2000	25.94	26.00	25.25	25.81
2079	NYSE	MHK	Thu, Aug 17, 2000	26.31	26.69	25.88	26.00
2078	NYSE	MHK	Wed, Aug 16, 2000	26.56	26.69	26.25	26.56
2077	NYSE	MHK	Tue, Aug 15, 2000	26.94	27.00	26.38	26.63
2076	NYSE	MHK	Mon, Aug 14, 2000	26.81	26.94	26.69	26.88
2075	NYSE	MHK	Fri, Aug 11, 2000	26.25	26.94	26.19	26.88
2074	NYSE	MHK	Thu, Aug 10, 2000	27.00	27.00	26.13	26.19
2073	NYSE	MHK	Wed, Aug 9, 2000	27.38	27.44	26.88	27.00
2072	NYSE	MHK	Tue, Aug 8, 2000	27.31	27.81	27.31	27.38
2071	NYSE	MHK	Mon, Aug 7, 2000	26.63	27.31	26.56	27.25
2070	NYSE	MHK	Fri, Aug 4, 2000	26.38	27.06	26.06	26.81
2069	NYSE	MHK	Thu, Aug 3, 2000	26.69	26.69	26.19	26.38
2068	NYSE	MHK	Wed, Aug 2, 2000	27.00	27.06	26.75	26.81
2067	NYSE	MHK	Tue, Aug 1, 2000	26.69	27.50	26.69	27.00
2066	NYSE	MHK	Mon, Jul 31, 2000	26.13	26.69	26.06	26.69
2065	NYSE	MHK	Fri, Jul 28, 2000	25.75	26.19	25.56	25.88
2064	NYSE	MHK	Thu, Jul 27, 2000	25.94	26.19	25.69	25.94
2063	NYSE	MHK	Wed, Jul 26, 2000	24.94	25.94	24.94	25.94
2062	NYSE	MHK	Tue, Jul 25, 2000	24.69	25.06	24.50	25.06
2061	NYSE	MHK	Mon, Jul 24, 2000	24.69	25.06	24.50	24.56
2060	NYSE	MHK	Fri, Jul 21, 2000	24.88	24.88	24.44	24.56
2059	NYSE	MHK	Thu, Jul 20, 2000	24.06	24.63	24.00	24.63
2058	NYSE	MHK	Wed, Jul 19, 2000	24.31	24.31	24.00	24.13
2057	NYSE	MHK	Tue, Jul 18, 2000	24.56	24.63	24.06	24.19
2056	NYSE	MHK	Mon, Jul 17, 2000	24.81	25.13	24.50	24.50
2055	NYSE	MHK	Fri, Jul 14, 2000	24.38	24.94	24.38	24.94
2054	NYSE	MHK	Thu, Jul 13, 2000	24.13	24.56	24.13	24.31
2053	NYSE	MHK	Wed, Jul 12, 2000	24.25	24.25	24.00	24.06
2052	NYSE	MHK	Tue, Jul 11, 2000	24.56	24.81	24.19	24.31
2051	NYSE	MHK	Mon, Jul 10, 2000	24.31	24.75	24.31	24.63
2050	NYSE	MHK	Fri, Jul 7, 2000	23.63	24.19	23.63	24.19
2049	NYSE	MHK	Thu, Jul 6, 2000	23.31	23.50	23.25	23.50
2048	NYSE	MHK	Wed, Jul 5, 2000	24.25	24.25	23.13	23.31
2047	NYSE	MHK	Mon, Jul 3, 2000	22.00	24.25	22.00	24.25
2046	NYSE	MHK	Fri, Jun 30, 2000	24.00	24.06	21.73	21.73
2045	NYSE	MHK	Thu, Jun 29, 2000	22.63	24.25	22.63	24.06
2044	NYSE	MHK	Wed, Jun 28, 2000	22.44	22.81	22.38	22.56
2043	NYSE	MHK	Tue, Jun 27, 2000	21.69	22.81	21.69	22.44
2042	NYSE	MHK	Mon, Jun 26, 2000	20.94	21.88	20.94	21.69
2041	NYSE	MHK	Fri, Jun 23, 2000	20.94	20.94	20.69	20.94
2040	NYSE	MHK	Thu, Jun 22, 2000	21.13	21.13	20.50	20.75
2039	NYSE	MHK	Wed, Jun 21, 2000	21.94	21.94	20.94	20.94
2038	NYSE	MHK	Tue, Jun 20, 2000	21.69	22.00	21.19	21.94
2037	NYSE	MHK	Mon, Jun 19, 2000	21.56	21.94	21.38	21.69
2036	NYSE	MHK	Fri, Jun 16, 2000	22.19	22.19	21.44	21.44
2035	NYSE	MHK	Thu, Jun 15, 2000	21.44	22.63	21.44	22.44
2034	NYSE	MHK	Wed, Jun 14, 2000	21.50	21.75	21.44	21.56
2033	NYSE	MHK	Tue, Jun 13, 2000	21.63	21.69	21.25	21.38
2032	NYSE	MHK	Mon, Jun 12, 2000	22.31	22.31	21.44	21.56
2031	NYSE	MHK	Fri, Jun 9, 2000	22.75	22.81	22.19	22.19
2030	NYSE	MHK	Thu, Jun 8, 2000	22.75	22.81	22.44	22.75
2029	NYSE	MHK	Wed, Jun 7, 2000	23.38	23.44	22.75	22.75
2028	NYSE	MHK	Tue, Jun 6, 2000	23.75	23.88	23.25	23.31
2027	NYSE	MHK	Mon, Jun 5, 2000	24.13	24.38	23.69	23.69
2026	NYSE	MHK	Fri, Jun 2, 2000	24.00	24.50	24.00	24.13
2025	NYSE	MHK	Thu, Jun 1, 2000	23.75	24.56	23.75	23.75
2024	NYSE	MHK	Wed, May 31, 2000	22.94	24.00	22.94	23.81
2023	NYSE	MHK	Tue, May 30, 2000	22.75	23.25	22.69	22.94
2022	NYSE	MHK	Fri, May 26, 2000	23.31	23.31	22.56	22.69
2021	NYSE	MHK	Thu, May 25, 2000	23.44	23.44	22.81	23.19
2020	NYSE	MHK	Wed, May 24, 2000	24.44	24.44	23.38	23.38
2019	NYSE	MHK	Tue, May 23, 2000	23.56	24.88	23.44	24.38
2018	NYSE	MHK	Mon, May 22, 2000	23.00	24.44	23.00	23.69
2017	NYSE	MHK	Fri, May 19, 2000	23.63	23.63	23.00	23.13
2016	NYSE	MHK	Thu, May 18, 2000	23.88	23.94	23.56	23.56
2015	NYSE	MHK	Wed, May 17, 2000	24.56	24.56	23.75	23.81
2014	NYSE	MHK	Tue, May 16, 2000	24.25	24.75	24.25	24.69
2013	NYSE	MHK	Mon, May 15, 2000	24.56	24.88	24.00	24.13
2012	NYSE	MHK	Fri, May 12, 2000	25.50	26.25	24.44	24.44
2011	NYSE	MHK	Thu, May 11, 2000	24.19	25.81	24.19	25.44
2010	NYSE	MHK	Wed, May 10, 2000	23.88	24.63	23.88	24.19
2009	NYSE	MHK	Tue, May 9, 2000	23.75	23.88	23.50	23.88
2008	NYSE	MHK	Mon, May 8, 2000	24.88	24.94	23.56	23.94
2007	NYSE	MHK	Fri, May 5, 2000	25.38	25.56	24.88	24.94
2006	NYSE	MHK	Thu, May 4, 2000	24.75	25.06	24.75	24.94
2005	NYSE	MHK	Wed, May 3, 2000	24.50	25.13	24.38	24.56
2004	NYSE	MHK	Tue, May 2, 2000	25.38	25.38	24.13	24.50
2003	NYSE	MHK	Mon, May 1, 2000	24.88	25.94	24.81	25.50
2002	NYSE	MHK	Fri, Apr 28, 2000	24.63	24.94	24.63	24.81
2001	NYSE	MHK	Thu, Apr 27, 2000	24.00	24.88	24.00	24.63
2000	NYSE	MHK	Wed, Apr 26, 2000	24.50	24.56	24.00	24.31
1999	NYSE	MHK	Tue, Apr 25, 2000	24.63	24.88	23.81	24.56
1998	NYSE	MHK	Mon, Apr 24, 2000	23.38	24.69	23.38	24.63
1997	NYSE	MHK	Thu, Apr 20, 2000	22.31	23.94	22.31	23.44
1996	NYSE	MHK	Wed, Apr 19, 2000	22.00	22.94	22.00	22.31
1995	NYSE	MHK	Tue, Apr 18, 2000	22.25	22.38	21.69	21.81
1994	NYSE	MHK	Mon, Apr 17, 2000	22.00	22.38	21.50	22.13
1993	NYSE	MHK	Fri, Apr 14, 2000	23.00	23.00	21.75	22.06
1992	NYSE	MHK	Thu, Apr 13, 2000	23.06	23.38	22.75	23.00
1991	NYSE	MHK	Wed, Apr 12, 2000	22.31	23.13	22.31	23.06
1990	NYSE	MHK	Tue, Apr 11, 2000	22.38	22.88	22.06	22.25
1989	NYSE	MHK	Mon, Apr 10, 2000	22.38	22.94	22.25	22.25
1988	NYSE	MHK	Fri, Apr 7, 2000	22.31	22.50	22.13	22.25
1987	NYSE	MHK	Thu, Apr 6, 2000	22.19	22.88	22.19	22.38
1986	NYSE	MHK	Wed, Apr 5, 2000	22.88	22.94	21.81	22.00
1985	NYSE	MHK	Tue, Apr 4, 2000	23.25	23.25	22.69	22.94
1984	NYSE	MHK	Mon, Apr 3, 2000	22.63	23.19	22.50	23.00
1983	NYSE	MHK	Fri, Mar 31, 2000	23.75	24.25	21.81	22.38
1982	NYSE	MHK	Thu, Mar 30, 2000	21.25	23.38	21.25	23.38
1981	NYSE	MHK	Wed, Mar 29, 2000	20.31	21.19	20.31	21.13
1980	NYSE	MHK	Tue, Mar 28, 2000	20.06	20.31	20.00	20.31
1979	NYSE	MHK	Mon, Mar 27, 2000	20.69	20.75	20.00	20.06
1978	NYSE	MHK	Fri, Mar 24, 2000	20.69	20.88	20.56	20.56
1977	NYSE	MHK	Thu, Mar 23, 2000	19.63	20.75	19.63	20.56
1976	NYSE	MHK	Wed, Mar 22, 2000	19.69	19.94	19.63	19.63
1975	NYSE	MHK	Tue, Mar 21, 2000	19.75	19.94	19.25	19.69
1974	NYSE	MHK	Mon, Mar 20, 2000	20.88	21.50	19.63	19.69
1973	NYSE	MHK	Fri, Mar 17, 2000	20.75	21.63	20.25	20.75
1972	NYSE	MHK	Thu, Mar 16, 2000	21.50	21.50	21.00	21.06
1971	NYSE	MHK	Wed, Mar 15, 2000	20.38	21.50	20.19	21.25
1970	NYSE	MHK	Tue, Mar 14, 2000	19.13	20.38	19.13	20.38
1969	NYSE	MHK	Mon, Mar 13, 2000	19.81	19.81	18.94	19.25
1968	NYSE	MHK	Fri, Mar 10, 2000	20.38	20.38	19.50	19.81
1967	NYSE	MHK	Thu, Mar 9, 2000	19.94	20.31	19.50	20.31
1966	NYSE	MHK	Wed, Mar 8, 2000	20.94	21.00	19.75	19.75
1965	NYSE	MHK	Tue, Mar 7, 2000	20.31	21.19	20.31	21.00
1964	NYSE	MHK	Mon, Mar 6, 2000	21.38	21.50	20.56	20.63
1963	NYSE	MHK	Fri, Mar 3, 2000	22.00	22.06	21.31	21.44
1962	NYSE	MHK	Thu, Mar 2, 2000	22.19	22.25	21.75	21.94
1961	NYSE	MHK	Wed, Mar 1, 2000	22.06	22.25	21.81	22.25
1960	NYSE	MHK	Tue, Feb 29, 2000	21.94	22.19	21.56	22.19
1959	NYSE	MHK	Mon, Feb 28, 2000	21.56	22.13	21.50	21.88
1958	NYSE	MHK	Fri, Feb 25, 2000	20.69	22.00	20.69	21.63
1957	NYSE	MHK	Thu, Feb 24, 2000	20.94	21.13	20.56	20.69
1956	NYSE	MHK	Wed, Feb 23, 2000	21.50	21.88	20.31	20.94
1955	NYSE	MHK	Tue, Feb 22, 2000	22.69	22.69	21.38	21.38
1954	NYSE	MHK	Fri, Feb 18, 2000	22.44	23.13	22.44	22.81
1953	NYSE	MHK	Thu, Feb 17, 2000	22.75	22.75	22.38	22.44
1952	NYSE	MHK	Wed, Feb 16, 2000	22.50	23.44	22.44	22.63
1951	NYSE	MHK	Tue, Feb 15, 2000	22.56	22.81	22.56	22.63
1950	NYSE	MHK	Mon, Feb 14, 2000	21.81	22.75	21.81	22.38
1949	NYSE	MHK	Fri, Feb 11, 2000	22.06	22.06	21.56	21.81
1948	NYSE	MHK	Thu, Feb 10, 2000	21.81	22.19	21.75	22.19
1947	NYSE	MHK	Wed, Feb 9, 2000	22.50	22.63	21.31	21.75
1946	NYSE	MHK	Tue, Feb 8, 2000	22.88	22.88	22.25	22.63
1945	NYSE	MHK	Mon, Feb 7, 2000	23.38	23.50	22.75	22.81
1944	NYSE	MHK	Fri, Feb 4, 2000	23.19	23.69	23.19	23.31
1943	NYSE	MHK	Thu, Feb 3, 2000	23.56	24.06	23.06	23.25
1942	NYSE	MHK	Wed, Feb 2, 2000	23.56	23.69	22.81	23.38
1941	NYSE	MHK	Tue, Feb 1, 2000	23.44	23.69	23.44	23.56
1940	NYSE	MHK	Mon, Jan 31, 2000	22.88	23.75	22.88	23.44
1939	NYSE	MHK	Fri, Jan 28, 2000	22.75	23.38	22.69	23.06
1938	NYSE	MHK	Thu, Jan 27, 2000	22.38	22.94	22.31	22.69
1937	NYSE	MHK	Wed, Jan 26, 2000	22.00	22.69	21.19	22.31
1936	NYSE	MHK	Tue, Jan 25, 2000	23.63	23.63	22.13	22.25
1935	NYSE	MHK	Mon, Jan 24, 2000	23.69	23.94	23.56	23.56
1934	NYSE	MHK	Fri, Jan 21, 2000	23.69	23.81	23.63	23.69
1933	NYSE	MHK	Thu, Jan 20, 2000	24.88	24.94	23.50	23.56
1932	NYSE	MHK	Wed, Jan 19, 2000	24.75	24.88	24.75	24.88
1931	NYSE	MHK	Tue, Jan 18, 2000	24.88	24.94	24.75	24.75
1930	NYSE	MHK	Fri, Jan 14, 2000	24.31	25.44	24.31	25.00
1929	NYSE	MHK	Thu, Jan 13, 2000	23.81	24.38	23.81	24.38
1928	NYSE	MHK	Wed, Jan 12, 2000	24.63	24.63	23.44	23.50
1927	NYSE	MHK	Tue, Jan 11, 2000	24.94	25.31	24.38	24.38
1926	NYSE	MHK	Mon, Jan 10, 2000	24.81	24.88	24.19	24.81
1925	NYSE	MHK	Fri, Jan 7, 2000	24.19	24.63	24.00	24.63
1924	NYSE	MHK	Thu, Jan 6, 2000	24.44	24.75	24.00	24.31
1923	NYSE	MHK	Wed, Jan 5, 2000	24.06	24.56	23.63	24.44
1922	NYSE	MHK	Tue, Jan 4, 2000	24.81	24.88	23.88	24.00
1921	NYSE	MHK	Mon, Jan 3, 2000	26.00	26.00	23.88	24.56
1920	NYSE	MHK	Fri, Dec 31, 1999	26.63	26.63	26.31	26.38
1919	NYSE	MHK	Thu, Dec 30, 1999	25.50	26.81	25.50	26.63
1918	NYSE	MHK	Wed, Dec 29, 1999	25.00	25.44	24.94	25.44
1917	NYSE	MHK	Tue, Dec 28, 1999	24.88	25.31	24.88	25.06
1916	NYSE	MHK	Mon, Dec 27, 1999	25.00	25.19	24.56	24.94
1915	NYSE	MHK	Thu, Dec 23, 1999	24.81	25.19	24.81	24.94
1914	NYSE	MHK	Wed, Dec 22, 1999	25.13	25.19	24.75	24.75
1913	NYSE	MHK	Tue, Dec 21, 1999	25.06	26.13	25.06	25.19
1912	NYSE	MHK	Mon, Dec 20, 1999	25.63	25.75	25.00	25.13
1911	NYSE	MHK	Fri, Dec 17, 1999	25.00	25.81	25.00	25.69
1910	NYSE	MHK	Thu, Dec 16, 1999	25.13	25.25	24.88	25.00
1909	NYSE	MHK	Wed, Dec 15, 1999	25.38	25.38	24.50	25.06
1908	NYSE	MHK	Tue, Dec 14, 1999	24.31	25.63	24.25	25.50
1907	NYSE	MHK	Mon, Dec 13, 1999	25.50	25.50	24.00	24.06
1906	NYSE	MHK	Fri, Dec 10, 1999	25.75	25.81	25.06	25.50
1905	NYSE	MHK	Thu, Dec 9, 1999	26.00	26.06	25.44	25.50
1904	NYSE	MHK	Wed, Dec 8, 1999	25.69	26.06	25.69	25.75
1903	NYSE	MHK	Tue, Dec 7, 1999	25.31	25.75	25.25	25.75
1902	NYSE	MHK	Mon, Dec 6, 1999	25.94	25.94	25.00	25.19
1901	NYSE	MHK	Fri, Dec 3, 1999	24.56	26.13	24.56	26.00
1900	NYSE	MHK	Thu, Dec 2, 1999	24.00	24.44	24.00	24.44
1899	NYSE	MHK	Wed, Dec 1, 1999	24.94	25.00	23.25	23.69
1898	NYSE	MHK	Tue, Nov 30, 1999	25.44	25.50	24.81	24.94
1897	NYSE	MHK	Mon, Nov 29, 1999	26.06	26.06	25.13	25.44
1896	NYSE	MHK	Fri, Nov 26, 1999	26.13	26.13	25.88	25.94
1895	NYSE	MHK	Wed, Nov 24, 1999	25.19	26.13	25.13	26.13
1894	NYSE	MHK	Tue, Nov 23, 1999	24.31	25.25	24.31	25.25
1893	NYSE	MHK	Mon, Nov 22, 1999	23.13	24.56	23.13	24.44
1892	NYSE	MHK	Fri, Nov 19, 1999	24.00	24.13	23.13	23.25
1891	NYSE	MHK	Thu, Nov 18, 1999	24.19	24.19	23.81	24.06
1890	NYSE	MHK	Wed, Nov 17, 1999	23.75	24.44	23.75	24.25
1889	NYSE	MHK	Tue, Nov 16, 1999	24.44	25.13	23.63	23.69
1888	NYSE	MHK	Mon, Nov 15, 1999	24.13	24.19	23.63	24.19
1887	NYSE	MHK	Fri, Nov 12, 1999	24.13	24.25	23.88	24.06
1886	NYSE	MHK	Thu, Nov 11, 1999	24.31	24.50	24.00	24.25
1885	NYSE	MHK	Wed, Nov 10, 1999	24.50	24.69	24.00	24.31
1884	NYSE	MHK	Tue, Nov 9, 1999	24.63	24.94	24.38	24.75
1883	NYSE	MHK	Mon, Nov 8, 1999	24.50	25.69	24.38	24.56
1882	NYSE	MHK	Fri, Nov 5, 1999	24.13	24.69	24.13	24.69
1881	NYSE	MHK	Thu, Nov 4, 1999	24.06	24.19	23.81	24.00
1880	NYSE	MHK	Wed, Nov 3, 1999	23.50	23.94	23.38	23.94
1879	NYSE	MHK	Tue, Nov 2, 1999	23.00	23.56	23.00	23.31
1878	NYSE	MHK	Mon, Nov 1, 1999	23.38	23.38	22.81	23.00
1877	NYSE	MHK	Fri, Oct 29, 1999	23.25	23.25	22.81	22.94
1876	NYSE	MHK	Thu, Oct 28, 1999	22.75	23.19	22.69	23.13
1875	NYSE	MHK	Wed, Oct 27, 1999	22.44	22.69	22.38	22.63
1874	NYSE	MHK	Tue, Oct 26, 1999	22.25	22.50	22.13	22.38
1873	NYSE	MHK	Mon, Oct 25, 1999	22.69	22.88	22.00	22.06
1872	NYSE	MHK	Fri, Oct 22, 1999	22.25	23.75	22.25	22.56
1871	NYSE	MHK	Thu, Oct 21, 1999	22.50	22.50	21.88	22.00
1870	NYSE	MHK	Wed, Oct 20, 1999	23.31	23.31	22.31	22.50
1869	NYSE	MHK	Tue, Oct 19, 1999	23.50	23.69	23.31	23.38
1868	NYSE	MHK	Mon, Oct 18, 1999	22.00	23.69	22.00	23.31
1867	NYSE	MHK	Fri, Oct 15, 1999	22.56	22.56	21.75	22.19
1866	NYSE	MHK	Thu, Oct 14, 1999	21.13	23.25	21.06	22.75
1865	NYSE	MHK	Wed, Oct 13, 1999	21.19	21.44	21.13	21.19
1864	NYSE	MHK	Tue, Oct 12, 1999	21.00	21.31	21.00	21.19
1863	NYSE	MHK	Mon, Oct 11, 1999	21.00	21.19	20.81	21.19
1862	NYSE	MHK	Fri, Oct 8, 1999	20.19	21.25	20.13	21.00
1861	NYSE	MHK	Thu, Oct 7, 1999	19.94	20.25	19.94	20.19
1860	NYSE	MHK	Wed, Oct 6, 1999	19.75	20.00	19.75	19.94
1859	NYSE	MHK	Tue, Oct 5, 1999	19.88	20.06	19.69	19.75
1858	NYSE	MHK	Mon, Oct 4, 1999	19.88	20.19	19.75	19.81
1857	NYSE	MHK	Fri, Oct 1, 1999	19.88	19.94	19.69	19.88
1856	NYSE	MHK	Thu, Sep 30, 1999	19.75	20.00	19.69	19.94
1855	NYSE	MHK	Wed, Sep 29, 1999	19.44	19.69	19.13	19.69
1854	NYSE	MHK	Tue, Sep 28, 1999	19.63	19.81	18.38	19.38
1853	NYSE	MHK	Mon, Sep 27, 1999	20.00	20.19	19.69	19.69
1852	NYSE	MHK	Fri, Sep 24, 1999	20.00	20.38	20.00	20.13
1851	NYSE	MHK	Thu, Sep 23, 1999	20.50	20.63	20.00	20.00
1850	NYSE	MHK	Wed, Sep 22, 1999	20.56	20.69	20.38	20.44
1849	NYSE	MHK	Tue, Sep 21, 1999	20.88	20.88	20.38	20.50
1848	NYSE	MHK	Mon, Sep 20, 1999	21.25	21.25	20.75	20.75
1847	NYSE	MHK	Fri, Sep 17, 1999	21.00	21.38	20.81	21.06
1846	NYSE	MHK	Thu, Sep 16, 1999	21.00	21.13	20.63	20.94
1845	NYSE	MHK	Wed, Sep 15, 1999	21.44	21.69	20.94	20.94
1844	NYSE	MHK	Tue, Sep 14, 1999	21.94	22.00	21.13	21.25
1843	NYSE	MHK	Mon, Sep 13, 1999	22.00	22.25	21.88	22.13
1842	NYSE	MHK	Fri, Sep 10, 1999	21.50	22.06	21.38	22.06
1841	NYSE	MHK	Thu, Sep 9, 1999	22.00	22.13	19.88	21.25
1840	NYSE	MHK	Wed, Sep 8, 1999	22.69	22.69	21.75	22.13
1839	NYSE	MHK	Tue, Sep 7, 1999	23.06	23.50	22.94	23.00
1838	NYSE	MHK	Fri, Sep 3, 1999	22.63	23.00	22.63	22.81
1837	NYSE	MHK	Thu, Sep 2, 1999	22.81	22.81	22.38	22.44
1836	NYSE	MHK	Wed, Sep 1, 1999	22.63	23.19	22.63	22.94
1835	NYSE	MHK	Tue, Aug 31, 1999	22.50	22.75	22.50	22.63
1834	NYSE	MHK	Mon, Aug 30, 1999	22.88	23.00	22.50	22.50
1833	NYSE	MHK	Fri, Aug 27, 1999	22.63	23.31	22.63	22.75
1832	NYSE	MHK	Thu, Aug 26, 1999	23.88	23.88	22.50	22.63
1831	NYSE	MHK	Wed, Aug 25, 1999	23.31	24.13	23.19	23.75
1830	NYSE	MHK	Tue, Aug 24, 1999	24.25	24.31	23.06	23.13
1829	NYSE	MHK	Mon, Aug 23, 1999	23.63	24.69	23.63	24.38
1828	NYSE	MHK	Fri, Aug 20, 1999	23.75	24.06	23.31	23.81
1827	NYSE	MHK	Thu, Aug 19, 1999	23.69	23.94	23.31	23.63
1826	NYSE	MHK	Wed, Aug 18, 1999	23.25	24.06	23.00	23.88
1825	NYSE	MHK	Tue, Aug 17, 1999	23.94	23.94	22.94	23.06
1824	NYSE	MHK	Mon, Aug 16, 1999	23.56	23.75	21.88	23.44
1823	NYSE	MHK	Fri, Aug 13, 1999	24.00	24.06	23.50	23.50
1822	NYSE	MHK	Thu, Aug 12, 1999	24.00	24.31	23.88	23.94
1821	NYSE	MHK	Wed, Aug 11, 1999	24.13	24.13	23.81	24.00
1820	NYSE	MHK	Tue, Aug 10, 1999	24.13	24.38	23.56	24.00
1819	NYSE	MHK	Mon, Aug 9, 1999	24.50	24.63	23.75	23.94
1818	NYSE	MHK	Fri, Aug 6, 1999	24.69	25.63	23.50	23.94
1817	NYSE	MHK	Thu, Aug 5, 1999	25.94	26.00	24.06	24.63
1816	NYSE	MHK	Wed, Aug 4, 1999	26.50	26.50	25.69	25.69
1815	NYSE	MHK	Tue, Aug 3, 1999	27.50	27.75	26.63	26.75
1814	NYSE	MHK	Mon, Aug 2, 1999	27.94	27.94	27.38	27.50
1813	NYSE	MHK	Fri, Jul 30, 1999	27.88	27.94	27.81	27.94
1812	NYSE	MHK	Thu, Jul 29, 1999	28.00	28.00	27.44	27.75
1811	NYSE	MHK	Wed, Jul 28, 1999	28.38	28.38	27.56	28.13
1810	NYSE	MHK	Tue, Jul 27, 1999	28.63	28.63	28.19	28.44
1809	NYSE	MHK	Mon, Jul 26, 1999	27.88	28.75	27.25	28.75
1808	NYSE	MHK	Fri, Jul 23, 1999	28.63	28.75	27.63	28.00
1807	NYSE	MHK	Thu, Jul 22, 1999	27.13	29.00	27.13	29.00
1806	NYSE	MHK	Wed, Jul 21, 1999	27.00	27.00	26.00	26.63
1805	NYSE	MHK	Tue, Jul 20, 1999	26.25	27.25	26.19	26.75
1804	NYSE	MHK	Mon, Jul 19, 1999	26.50	26.50	25.13	26.00
1803	NYSE	MHK	Fri, Jul 16, 1999	27.06	27.13	26.38	26.44
1802	NYSE	MHK	Thu, Jul 15, 1999	27.88	27.88	27.06	27.06
1801	NYSE	MHK	Wed, Jul 14, 1999	28.56	28.56	27.81	27.88
1800	NYSE	MHK	Tue, Jul 13, 1999	29.19	29.19	28.31	28.50
1799	NYSE	MHK	Mon, Jul 12, 1999	29.63	29.69	28.94	29.19
1798	NYSE	MHK	Fri, Jul 9, 1999	29.25	29.50	28.75	29.38
1797	NYSE	MHK	Thu, Jul 8, 1999	29.75	29.75	29.19	29.25
1796	NYSE	MHK	Wed, Jul 7, 1999	30.31	30.38	29.69	29.75
1795	NYSE	MHK	Tue, Jul 6, 1999	30.13	30.44	29.81	30.19
1794	NYSE	MHK	Fri, Jul 2, 1999	30.44	30.50	30.13	30.25
1793	NYSE	MHK	Thu, Jul 1, 1999	30.44	30.81	30.38	30.50
1792	NYSE	MHK	Wed, Jun 30, 1999	30.50	31.06	29.69	30.38
1791	NYSE	MHK	Tue, Jun 29, 1999	30.81	30.81	29.56	30.56
1790	NYSE	MHK	Mon, Jun 28, 1999	30.38	30.81	30.25	30.63
1789	NYSE	MHK	Fri, Jun 25, 1999	30.38	30.81	30.25	30.44
1788	NYSE	MHK	Thu, Jun 24, 1999	31.00	31.00	29.50	30.25
1787	NYSE	MHK	Wed, Jun 23, 1999	31.63	31.63	30.31	31.00
1786	NYSE	MHK	Tue, Jun 22, 1999	31.88	32.13	31.63	31.75
1785	NYSE	MHK	Mon, Jun 21, 1999	31.50	31.88	31.00	31.88
1784	NYSE	MHK	Fri, Jun 18, 1999	31.50	31.75	31.44	31.75
1783	NYSE	MHK	Thu, Jun 17, 1999	30.75	32.25	30.75	32.00
1782	NYSE	MHK	Wed, Jun 16, 1999	30.50	31.00	30.25	30.75
1781	NYSE	MHK	Tue, Jun 15, 1999	31.31	31.81	29.50	30.44
1780	NYSE	MHK	Mon, Jun 14, 1999	31.00	31.44	30.88	31.31
1779	NYSE	MHK	Fri, Jun 11, 1999	30.88	31.25	30.75	31.00
1778	NYSE	MHK	Thu, Jun 10, 1999	31.19	31.38	30.38	31.06
1777	NYSE	MHK	Wed, Jun 9, 1999	30.88	31.38	30.75	31.31
1776	NYSE	MHK	Tue, Jun 8, 1999	31.75	32.31	30.75	30.75
1775	NYSE	MHK	Mon, Jun 7, 1999	31.75	32.44	31.19	31.75
1774	NYSE	MHK	Fri, Jun 4, 1999	30.44	32.00	30.44	32.00
1773	NYSE	MHK	Thu, Jun 3, 1999	29.25	31.06	29.25	30.69
1772	NYSE	MHK	Wed, Jun 2, 1999	28.94	29.88	28.25	29.38
1771	NYSE	MHK	Tue, Jun 1, 1999	29.25	29.38	28.19	28.88
1770	NYSE	MHK	Fri, May 28, 1999	30.19	30.19	29.13	29.13
1769	NYSE	MHK	Thu, May 27, 1999	31.19	31.31	30.00	30.19
1768	NYSE	MHK	Wed, May 26, 1999	31.75	31.88	30.38	31.13
1767	NYSE	MHK	Tue, May 25, 1999	31.00	31.88	31.00	31.69
1766	NYSE	MHK	Mon, May 24, 1999	31.19	31.88	30.88	31.25
1765	NYSE	MHK	Fri, May 21, 1999	31.13	31.25	30.88	31.00
1764	NYSE	MHK	Thu, May 20, 1999	30.81	31.19	30.19	31.06
1763	NYSE	MHK	Wed, May 19, 1999	31.69	31.91	29.75	30.00
1762	NYSE	MHK	Tue, May 18, 1999	33.00	33.00	31.50	31.63
1761	NYSE	MHK	Mon, May 17, 1999	34.31	34.31	31.50	32.94
1760	NYSE	MHK	Fri, May 14, 1999	35.44	35.44	34.25	34.31
1759	NYSE	MHK	Thu, May 13, 1999	36.50	36.56	35.25	35.44
1758	NYSE	MHK	Wed, May 12, 1999	36.88	37.25	36.25	36.38
1757	NYSE	MHK	Tue, May 11, 1999	38.13	38.19	36.38	36.75
1756	NYSE	MHK	Mon, May 10, 1999	37.75	38.56	37.13	38.25
1755	NYSE	MHK	Fri, May 7, 1999	36.75	38.25	36.75	37.69
1754	NYSE	MHK	Thu, May 6, 1999	35.88	36.94	35.75	36.75
1753	NYSE	MHK	Wed, May 5, 1999	34.88	36.00	34.75	35.88
1752	NYSE	MHK	Tue, May 4, 1999	33.63	35.19	33.44	34.69
1751	NYSE	MHK	Mon, May 3, 1999	32.25	33.44	31.75	33.44
1750	NYSE	MHK	Fri, Apr 30, 1999	33.25	33.31	32.25	32.25
1749	NYSE	MHK	Thu, Apr 29, 1999	32.38	33.19	31.63	33.19
1748	NYSE	MHK	Wed, Apr 28, 1999	32.25	32.50	32.06	32.50
1747	NYSE	MHK	Tue, Apr 27, 1999	31.69	32.25	31.69	32.25
1746	NYSE	MHK	Mon, Apr 26, 1999	31.44	32.06	31.44	31.69
1745	NYSE	MHK	Fri, Apr 23, 1999	31.50	32.13	31.13	31.38
1744	NYSE	MHK	Thu, Apr 22, 1999	32.06	32.06	30.13	31.13
1743	NYSE	MHK	Wed, Apr 21, 1999	31.88	32.19	31.50	32.06
1742	NYSE	MHK	Tue, Apr 20, 1999	32.63	32.75	31.88	32.13
1741	NYSE	MHK	Mon, Apr 19, 1999	31.44	33.50	31.44	32.63
1740	NYSE	MHK	Fri, Apr 16, 1999	30.56	31.19	30.25	31.19
1739	NYSE	MHK	Thu, Apr 15, 1999	30.75	30.94	30.44	30.44
1738	NYSE	MHK	Wed, Apr 14, 1999	30.31	30.75	30.09	30.63
1737	NYSE	MHK	Tue, Apr 13, 1999	30.44	30.56	30.00	30.31
1736	NYSE	MHK	Mon, Apr 12, 1999	30.44	31.13	30.25	30.44
1735	NYSE	MHK	Fri, Apr 9, 1999	31.06	31.31	30.69	30.69
1734	NYSE	MHK	Thu, Apr 8, 1999	30.06	31.75	30.06	30.81
1733	NYSE	MHK	Wed, Apr 7, 1999	30.06	30.25	29.75	29.81
1732	NYSE	MHK	Tue, Apr 6, 1999	29.25	30.00	29.19	29.69
1731	NYSE	MHK	Mon, Apr 5, 1999	28.63	29.00	28.63	29.00
1730	NYSE	MHK	Thu, Apr 1, 1999	30.00	30.56	28.00	28.50
1729	NYSE	MHK	Wed, Mar 31, 1999	28.56	30.00	28.56	30.00
1728	NYSE	MHK	Tue, Mar 30, 1999	27.50	28.63	27.38	28.63
1727	NYSE	MHK	Mon, Mar 29, 1999	27.50	28.25	27.38	27.38
1726	NYSE	MHK	Fri, Mar 26, 1999	27.06	27.06	25.94	26.00
1725	NYSE	MHK	Thu, Mar 25, 1999	26.75	27.50	26.75	27.00
1724	NYSE	MHK	Wed, Mar 24, 1999	27.13	27.19	26.69	26.69
1723	NYSE	MHK	Tue, Mar 23, 1999	28.06	28.31	27.38	27.38
1722	NYSE	MHK	Mon, Mar 22, 1999	28.44	29.38	27.75	28.19
1721	NYSE	MHK	Fri, Mar 19, 1999	28.00	28.56	28.00	28.31
1720	NYSE	MHK	Thu, Mar 18, 1999	28.75	28.75	28.25	28.44
1719	NYSE	MHK	Wed, Mar 17, 1999	29.69	30.50	28.50	28.69
1718	NYSE	MHK	Tue, Mar 16, 1999	30.19	30.56	29.69	29.69
1717	NYSE	MHK	Mon, Mar 15, 1999	30.50	30.81	30.00	30.44
1716	NYSE	MHK	Fri, Mar 12, 1999	31.25	31.38	30.38	30.50
1715	NYSE	MHK	Thu, Mar 11, 1999	31.06	32.31	31.00	31.00
1714	NYSE	MHK	Wed, Mar 10, 1999	31.25	32.19	31.00	31.06
1713	NYSE	MHK	Tue, Mar 9, 1999	31.50	31.63	30.50	30.75
1712	NYSE	MHK	Mon, Mar 8, 1999	31.81	33.31	31.50	31.50
1711	NYSE	MHK	Fri, Mar 5, 1999	30.75	32.44	30.75	31.56
1710	NYSE	MHK	Thu, Mar 4, 1999	30.31	30.63	29.50	30.50
1709	NYSE	MHK	Wed, Mar 3, 1999	31.06	31.06	29.50	30.38
1708	NYSE	MHK	Tue, Mar 2, 1999	32.19	32.44	31.00	31.00
1707	NYSE	MHK	Mon, Mar 1, 1999	32.75	32.75	31.19	32.31
1706	NYSE	MHK	Fri, Feb 26, 1999	32.88	33.13	32.25	32.50
1705	NYSE	MHK	Thu, Feb 25, 1999	33.31	33.31	31.00	32.88
1704	NYSE	MHK	Wed, Feb 24, 1999	34.94	34.94	33.56	33.56
1703	NYSE	MHK	Tue, Feb 23, 1999	34.50	35.00	34.44	34.88
1702	NYSE	MHK	Mon, Feb 22, 1999	35.25	35.25	33.88	34.38
1701	NYSE	MHK	Fri, Feb 19, 1999	35.88	36.38	35.00	35.13
1700	NYSE	MHK	Thu, Feb 18, 1999	34.63	36.00	34.56	36.00
1699	NYSE	MHK	Wed, Feb 17, 1999	34.63	34.94	34.25	34.63
1698	NYSE	MHK	Tue, Feb 16, 1999	35.50	35.50	34.38	34.38
1697	NYSE	MHK	Fri, Feb 12, 1999	35.50	35.69	35.31	35.63
1696	NYSE	MHK	Thu, Feb 11, 1999	36.06	36.19	35.44	35.56
1695	NYSE	MHK	Wed, Feb 10, 1999	36.44	36.44	36.06	36.06
1694	NYSE	MHK	Tue, Feb 9, 1999	36.63	36.69	36.38	36.44
1693	NYSE	MHK	Mon, Feb 8, 1999	36.63	36.69	36.38	36.50
1692	NYSE	MHK	Fri, Feb 5, 1999	37.63	38.56	36.63	36.63
1691	NYSE	MHK	Thu, Feb 4, 1999	38.06	38.19	37.19	37.25
1690	NYSE	MHK	Wed, Feb 3, 1999	38.50	38.56	38.00	38.00
1689	NYSE	MHK	Tue, Feb 2, 1999	38.38	38.63	38.19	38.50
1688	NYSE	MHK	Mon, Feb 1, 1999	38.50	38.88	38.50	38.56
1687	NYSE	MHK	Fri, Jan 29, 1999	39.56	39.56	38.31	38.50
1686	NYSE	MHK	Thu, Jan 28, 1999	37.31	39.38	37.25	39.38
1685	NYSE	MHK	Wed, Jan 27, 1999	38.13	38.13	37.25	37.25
1684	NYSE	MHK	Tue, Jan 26, 1999	36.88	37.94	36.81	37.94
1683	NYSE	MHK	Mon, Jan 25, 1999	37.44	37.56	37.00	37.19
1682	NYSE	MHK	Fri, Jan 22, 1999	38.19	38.19	36.44	37.25
1681	NYSE	MHK	Thu, Jan 21, 1999	38.56	38.56	38.06	38.19
1680	NYSE	MHK	Wed, Jan 20, 1999	39.38	39.50	38.31	38.81
1679	NYSE	MHK	Tue, Jan 19, 1999	38.00	39.00	37.94	38.94
1678	NYSE	MHK	Fri, Jan 15, 1999	38.06	38.13	37.50	37.75
1677	NYSE	MHK	Thu, Jan 14, 1999	37.94	38.00	37.88	37.94
1676	NYSE	MHK	Wed, Jan 13, 1999	38.75	38.75	37.50	37.94
1675	NYSE	MHK	Tue, Jan 12, 1999	38.25	38.88	38.13	38.69
1674	NYSE	MHK	Mon, Jan 11, 1999	39.44	39.44	38.38	38.38
1673	NYSE	MHK	Fri, Jan 8, 1999	39.56	39.94	38.88	39.38
1672	NYSE	MHK	Thu, Jan 7, 1999	40.44	40.56	39.50	39.50
1671	NYSE	MHK	Wed, Jan 6, 1999	40.31	41.50	40.31	40.63
1670	NYSE	MHK	Tue, Jan 5, 1999	40.81	40.88	40.25	40.31
1669	NYSE	MHK	Mon, Jan 4, 1999	41.88	42.00	40.63	40.88
1668	NYSE	MHK	Thu, Dec 31, 1998	39.94	42.44	39.94	42.06
1667	NYSE	MHK	Wed, Dec 30, 1998	39.38	40.13	39.13	39.94
1666	NYSE	MHK	Tue, Dec 29, 1998	39.31	39.38	38.63	39.13
1665	NYSE	MHK	Mon, Dec 28, 1998	38.31	39.88	38.31	39.81
1664	NYSE	MHK	Thu, Dec 24, 1998	37.13	38.31	37.13	38.31
1663	NYSE	MHK	Wed, Dec 23, 1998	34.94	37.00	34.81	37.00
1662	NYSE	MHK	Tue, Dec 22, 1998	36.00	36.00	34.81	34.81
1661	NYSE	MHK	Mon, Dec 21, 1998	36.00	36.13	35.50	36.13
1660	NYSE	MHK	Fri, Dec 18, 1998	35.63	36.25	35.38	35.88
1659	NYSE	MHK	Thu, Dec 17, 1998	35.13	35.81	35.13	35.50
1658	NYSE	MHK	Wed, Dec 16, 1998	35.00	35.50	35.00	35.13
1657	NYSE	MHK	Tue, Dec 15, 1998	34.81	34.94	34.56	34.56
1656	NYSE	MHK	Mon, Dec 14, 1998	36.00	36.00	34.31	34.81
1655	NYSE	MHK	Fri, Dec 11, 1998	36.88	36.88	35.88	35.88
1654	NYSE	MHK	Thu, Dec 10, 1998	36.88	37.00	36.63	36.88
1653	NYSE	MHK	Wed, Dec 9, 1998	36.38	36.94	36.31	36.63
1652	NYSE	MHK	Tue, Dec 8, 1998	36.06	36.44	35.94	36.25
1651	NYSE	MHK	Mon, Dec 7, 1998	36.38	36.38	35.81	36.00
1650	NYSE	MHK	Fri, Dec 4, 1998	35.75	36.38	35.75	36.13
1649	NYSE	MHK	Thu, Dec 3, 1998	35.88	36.44	35.63	35.63
1648	NYSE	MHK	Wed, Dec 2, 1998	36.56	36.56	35.56	35.75
1647	NYSE	MHK	Tue, Dec 1, 1998	37.25	37.25	36.13	36.56
1646	NYSE	MHK	Mon, Nov 30, 1998	36.00	38.00	35.88	37.31
1645	NYSE	MHK	Fri, Nov 27, 1998	36.19	36.19	35.75	35.94
1644	NYSE	MHK	Wed, Nov 25, 1998	37.19	37.19	35.63	36.13
1643	NYSE	MHK	Tue, Nov 24, 1998	37.94	37.94	37.00	37.19
1642	NYSE	MHK	Mon, Nov 23, 1998	35.13	38.63	35.13	37.94
1641	NYSE	MHK	Fri, Nov 20, 1998	33.06	35.00	33.00	35.00
1640	NYSE	MHK	Thu, Nov 19, 1998	32.31	33.31	32.31	33.31
1639	NYSE	MHK	Wed, Nov 18, 1998	31.50	32.25	31.38	32.25
1638	NYSE	MHK	Tue, Nov 17, 1998	30.50	31.50	30.00	31.25
1637	NYSE	MHK	Mon, Nov 16, 1998	30.75	30.75	30.31	30.50
1636	NYSE	MHK	Fri, Nov 13, 1998	30.31	31.13	30.31	30.63
1635	NYSE	MHK	Thu, Nov 12, 1998	29.94	30.38	29.75	30.38
1634	NYSE	MHK	Wed, Nov 11, 1998	30.31	30.38	29.63	30.06
1633	NYSE	MHK	Tue, Nov 10, 1998	30.75	30.75	29.25	30.44
1632	NYSE	MHK	Mon, Nov 9, 1998	31.88	31.88	31.25	31.31
1631	NYSE	MHK	Fri, Nov 6, 1998	32.13	32.19	31.69	31.88
1630	NYSE	MHK	Thu, Nov 5, 1998	32.25	32.75	32.06	32.13
1629	NYSE	MHK	Wed, Nov 4, 1998	32.25	32.75	32.06	32.31
1628	NYSE	MHK	Tue, Nov 3, 1998	31.13	32.63	31.13	32.25
1627	NYSE	MHK	Mon, Nov 2, 1998	30.44	31.50	30.31	31.00
1626	NYSE	MHK	Fri, Oct 30, 1998	31.31	31.31	30.00	30.19
1625	NYSE	MHK	Thu, Oct 29, 1998	30.06	31.63	30.06	31.19
1624	NYSE	MHK	Wed, Oct 28, 1998	29.94	30.00	29.75	30.00
1623	NYSE	MHK	Tue, Oct 27, 1998	30.63	30.63	29.81	29.94
1622	NYSE	MHK	Mon, Oct 26, 1998	30.00	31.13	30.00	30.56
1621	NYSE	MHK	Fri, Oct 23, 1998	30.25	30.81	29.38	30.00
1620	NYSE	MHK	Thu, Oct 22, 1998	30.69	30.94	30.31	30.50
1619	NYSE	MHK	Wed, Oct 21, 1998	30.81	30.81	30.06	30.56
1618	NYSE	MHK	Tue, Oct 20, 1998	30.75	31.13	30.31	30.81
1617	NYSE	MHK	Mon, Oct 19, 1998	29.19	30.75	29.13	30.75
1616	NYSE	MHK	Fri, Oct 16, 1998	27.50	30.00	27.44	29.19
1615	NYSE	MHK	Thu, Oct 15, 1998	24.38	25.94	23.94	25.94
1614	NYSE	MHK	Wed, Oct 14, 1998	24.13	24.38	24.00	24.25
1613	NYSE	MHK	Tue, Oct 13, 1998	24.25	24.50	23.75	24.13
1612	NYSE	MHK	Mon, Oct 12, 1998	24.06	24.88	24.00	24.25
1611	NYSE	MHK	Fri, Oct 9, 1998	23.25	23.94	22.88	23.88
1610	NYSE	MHK	Thu, Oct 8, 1998	25.00	25.00	22.69	23.00
1609	NYSE	MHK	Wed, Oct 7, 1998	25.81	25.81	25.06	25.13
1608	NYSE	MHK	Tue, Oct 6, 1998	25.75	26.06	25.75	25.81
1607	NYSE	MHK	Mon, Oct 5, 1998	27.00	27.13	25.44	25.50
1606	NYSE	MHK	Fri, Oct 2, 1998	26.94	26.94	26.38	26.75
1605	NYSE	MHK	Thu, Oct 1, 1998	27.25	27.44	26.94	27.06
1604	NYSE	MHK	Wed, Sep 30, 1998	27.00	27.38	26.88	27.38
1603	NYSE	MHK	Tue, Sep 29, 1998	27.75	27.75	26.69	27.13
1602	NYSE	MHK	Mon, Sep 28, 1998	28.38	28.56	27.50	27.50
1601	NYSE	MHK	Fri, Sep 25, 1998	28.81	28.81	28.13	28.25
1600	NYSE	MHK	Thu, Sep 24, 1998	28.38	28.81	28.06	28.81
1599	NYSE	MHK	Wed, Sep 23, 1998	28.06	30.00	28.06	29.00
1598	NYSE	MHK	Tue, Sep 22, 1998	25.19	28.13	25.19	28.06
1597	NYSE	MHK	Mon, Sep 21, 1998	23.88	25.44	23.00	25.38
1596	NYSE	MHK	Fri, Sep 18, 1998	23.13	24.00	23.00	24.00
1595	NYSE	MHK	Thu, Sep 17, 1998	23.88	23.88	22.63	23.00
1594	NYSE	MHK	Wed, Sep 16, 1998	24.38	24.38	24.00	24.06
1593	NYSE	MHK	Tue, Sep 15, 1998	24.44	24.44	24.00	24.38
1592	NYSE	MHK	Mon, Sep 14, 1998	24.00	24.44	23.88	24.44
1591	NYSE	MHK	Fri, Sep 11, 1998	24.00	24.94	23.94	24.50
1590	NYSE	MHK	Thu, Sep 10, 1998	24.75	24.75	23.63	23.81
1589	NYSE	MHK	Wed, Sep 9, 1998	25.94	25.94	24.88	24.88
1588	NYSE	MHK	Tue, Sep 8, 1998	25.31	26.31	25.31	25.81
1587	NYSE	MHK	Fri, Sep 4, 1998	25.81	25.94	25.25	25.25
1586	NYSE	MHK	Thu, Sep 3, 1998	26.31	26.31	25.75	25.75
1585	NYSE	MHK	Wed, Sep 2, 1998	26.88	26.94	25.94	26.31
1584	NYSE	MHK	Tue, Sep 1, 1998	26.56	26.94	25.50	26.81
1583	NYSE	MHK	Mon, Aug 31, 1998	28.69	28.69	26.50	26.56
1582	NYSE	MHK	Fri, Aug 28, 1998	30.75	30.94	28.25	28.63
1581	NYSE	MHK	Thu, Aug 27, 1998	31.75	31.75	30.63	30.75
1580	NYSE	MHK	Wed, Aug 26, 1998	32.44	32.44	31.19	31.75
1579	NYSE	MHK	Tue, Aug 25, 1998	33.19	33.25	32.38	32.63
1578	NYSE	MHK	Mon, Aug 24, 1998	33.00	33.06	32.88	33.00
1577	NYSE	MHK	Fri, Aug 21, 1998	33.50	33.50	32.69	32.94
1576	NYSE	MHK	Thu, Aug 20, 1998	34.63	34.63	33.63	33.63
1575	NYSE	MHK	Wed, Aug 19, 1998	34.69	34.94	34.63	34.88
1574	NYSE	MHK	Tue, Aug 18, 1998	33.88	34.69	33.88	34.63
1573	NYSE	MHK	Mon, Aug 17, 1998	32.25	34.00	32.25	34.00
1572	NYSE	MHK	Fri, Aug 14, 1998	31.88	32.31	31.88	32.25
1571	NYSE	MHK	Thu, Aug 13, 1998	32.06	32.25	32.00	32.06
1570	NYSE	MHK	Wed, Aug 12, 1998	31.00	32.38	30.94	32.25
1569	NYSE	MHK	Tue, Aug 11, 1998	31.00	31.00	30.50	30.88
1568	NYSE	MHK	Mon, Aug 10, 1998	30.63	31.19	30.50	31.19
1567	NYSE	MHK	Fri, Aug 7, 1998	30.31	30.56	30.31	30.56
1566	NYSE	MHK	Thu, Aug 6, 1998	29.94	30.13	29.69	30.13
1565	NYSE	MHK	Wed, Aug 5, 1998	29.75	30.13	29.00	29.94
1564	NYSE	MHK	Tue, Aug 4, 1998	30.25	30.25	29.56	29.88
1563	NYSE	MHK	Mon, Aug 3, 1998	30.88	30.88	30.19	30.31
1562	NYSE	MHK	Fri, Jul 31, 1998	32.06	32.13	30.81	31.13
1561	NYSE	MHK	Thu, Jul 30, 1998	32.13	32.50	31.88	32.00
1560	NYSE	MHK	Wed, Jul 29, 1998	32.13	32.25	32.00	32.06
1559	NYSE	MHK	Tue, Jul 28, 1998	32.00	32.13	31.94	32.13
1558	NYSE	MHK	Mon, Jul 27, 1998	32.19	32.19	31.75	32.00
1557	NYSE	MHK	Fri, Jul 24, 1998	32.31	32.44	32.19	32.38
1556	NYSE	MHK	Thu, Jul 23, 1998	33.31	33.50	32.25	32.31
1555	NYSE	MHK	Wed, Jul 22, 1998	33.94	34.00	33.00	33.19
1554	NYSE	MHK	Tue, Jul 21, 1998	33.56	34.50	33.50	33.88
1553	NYSE	MHK	Mon, Jul 20, 1998	33.38	33.75	33.06	33.06
1552	NYSE	MHK	Fri, Jul 17, 1998	33.38	33.63	32.75	33.13
1551	NYSE	MHK	Thu, Jul 16, 1998	33.00	33.00	32.63	32.75
1550	NYSE	MHK	Wed, Jul 15, 1998	33.94	33.94	31.56	33.00
1549	NYSE	MHK	Tue, Jul 14, 1998	34.19	34.19	33.88	33.94
1548	NYSE	MHK	Mon, Jul 13, 1998	33.06	34.19	33.06	34.19
1547	NYSE	MHK	Fri, Jul 10, 1998	32.94	33.13	32.81	33.00
1546	NYSE	MHK	Thu, Jul 9, 1998	32.13	33.00	32.13	32.94
1545	NYSE	MHK	Wed, Jul 8, 1998	31.75	32.25	31.75	32.13
1544	NYSE	MHK	Tue, Jul 7, 1998	33.31	33.31	31.63	31.75
1543	NYSE	MHK	Mon, Jul 6, 1998	32.31	33.63	32.31	33.31
1542	NYSE	MHK	Thu, Jul 2, 1998	32.19	32.38	32.13	32.19
1541	NYSE	MHK	Wed, Jul 1, 1998	31.94	32.31	31.88	32.13
1540	NYSE	MHK	Tue, Jun 30, 1998	31.25	31.94	31.25	31.69
1539	NYSE	MHK	Mon, Jun 29, 1998	30.19	31.25	30.00	31.25
1538	NYSE	MHK	Fri, Jun 26, 1998	30.75	30.75	29.88	30.19
1537	NYSE	MHK	Thu, Jun 25, 1998	31.19	31.25	30.63	30.75
1536	NYSE	MHK	Wed, Jun 24, 1998	30.69	31.25	30.69	31.19
1535	NYSE	MHK	Tue, Jun 23, 1998	29.94	31.19	29.94	30.81
1534	NYSE	MHK	Mon, Jun 22, 1998	29.63	29.94	29.50	29.94
1533	NYSE	MHK	Fri, Jun 19, 1998	29.50	29.88	29.50	29.88
1532	NYSE	MHK	Thu, Jun 18, 1998	29.88	29.94	29.63	29.75
1531	NYSE	MHK	Wed, Jun 17, 1998	30.63	30.75	30.06	30.13
1530	NYSE	MHK	Tue, Jun 16, 1998	30.69	31.06	30.44	30.44
1529	NYSE	MHK	Mon, Jun 15, 1998	31.44	31.50	30.75	30.88
1528	NYSE	MHK	Fri, Jun 12, 1998	32.00	32.00	31.00	31.50
1527	NYSE	MHK	Thu, Jun 11, 1998	32.75	32.75	31.88	32.00
1526	NYSE	MHK	Wed, Jun 10, 1998	32.13	33.00	32.13	32.88
1525	NYSE	MHK	Tue, Jun 9, 1998	32.94	32.94	31.75	32.13
1524	NYSE	MHK	Mon, Jun 8, 1998	32.50	33.13	32.50	32.81
1523	NYSE	MHK	Fri, Jun 5, 1998	32.00	33.00	32.00	32.50
1522	NYSE	MHK	Thu, Jun 4, 1998	31.00	32.31	30.88	32.25
1521	NYSE	MHK	Wed, Jun 3, 1998	30.44	31.75	30.44	30.50
1520	NYSE	MHK	Tue, Jun 2, 1998	30.63	30.63	30.38	30.44
1519	NYSE	MHK	Mon, Jun 1, 1998	30.13	30.63	30.06	30.38
1518	NYSE	MHK	Fri, May 29, 1998	29.50	30.38	29.50	30.38
1517	NYSE	MHK	Thu, May 28, 1998	28.81	30.00	28.81	29.38
1516	NYSE	MHK	Wed, May 27, 1998	29.75	29.88	28.44	28.69
1515	NYSE	MHK	Tue, May 26, 1998	31.50	31.50	29.75	29.94
1514	NYSE	MHK	Fri, May 22, 1998	32.19	32.19	31.19	31.50
1513	NYSE	MHK	Thu, May 21, 1998	32.38	32.44	31.56	31.94
1512	NYSE	MHK	Wed, May 20, 1998	33.19	33.19	32.00	32.44
1511	NYSE	MHK	Tue, May 19, 1998	32.00	33.88	32.00	33.00
1510	NYSE	MHK	Mon, May 18, 1998	32.50	32.75	31.94	31.94
1509	NYSE	MHK	Fri, May 15, 1998	33.25	33.25	32.69	32.81
1508	NYSE	MHK	Thu, May 14, 1998	33.00	33.44	32.94	33.25
1507	NYSE	MHK	Wed, May 13, 1998	33.38	33.44	32.81	33.00
1506	NYSE	MHK	Tue, May 12, 1998	34.19	34.19	32.88	33.38
1505	NYSE	MHK	Mon, May 11, 1998	34.88	35.00	34.19	34.31
1504	NYSE	MHK	Fri, May 8, 1998	33.94	35.50	33.88	34.81
1503	NYSE	MHK	Thu, May 7, 1998	33.56	34.44	33.50	34.06
1502	NYSE	MHK	Wed, May 6, 1998	33.56	33.75	33.13	33.56
1501	NYSE	MHK	Tue, May 5, 1998	32.00	33.94	32.00	33.56
1500	NYSE	MHK	Mon, May 4, 1998	32.13	32.38	31.81	32.06
1499	NYSE	MHK	Fri, May 1, 1998	30.81	33.25	30.81	32.00
1498	NYSE	MHK	Thu, Apr 30, 1998	30.00	30.88	29.94	30.88
1497	NYSE	MHK	Wed, Apr 29, 1998	29.88	30.25	29.88	30.00
1496	NYSE	MHK	Tue, Apr 28, 1998	30.94	30.94	29.00	29.75
1495	NYSE	MHK	Mon, Apr 27, 1998	31.50	31.50	30.06	30.75
1494	NYSE	MHK	Fri, Apr 24, 1998	31.94	32.19	31.88	31.94
1493	NYSE	MHK	Thu, Apr 23, 1998	32.19	32.38	31.88	32.00
1492	NYSE	MHK	Wed, Apr 22, 1998	32.94	32.94	32.06	32.13
1491	NYSE	MHK	Tue, Apr 21, 1998	33.38	33.38	32.63	32.88
1490	NYSE	MHK	Mon, Apr 20, 1998	33.31	33.50	32.81	33.31
1489	NYSE	MHK	Fri, Apr 17, 1998	33.50	33.88	32.94	33.56
1488	NYSE	MHK	Thu, Apr 16, 1998	31.75	32.75	31.75	32.50
1487	NYSE	MHK	Wed, Apr 15, 1998	31.06	31.69	31.06	31.69
1486	NYSE	MHK	Tue, Apr 14, 1998	30.44	31.06	30.44	31.00
1485	NYSE	MHK	Mon, Apr 13, 1998	30.50	30.50	30.25	30.44
1484	NYSE	MHK	Thu, Apr 9, 1998	29.69	30.25	29.69	30.25
1483	NYSE	MHK	Wed, Apr 8, 1998	30.75	30.81	29.25	29.50
1482	NYSE	MHK	Tue, Apr 7, 1998	31.56	31.69	30.63	30.75
1481	NYSE	MHK	Mon, Apr 6, 1998	31.38	31.94	31.25	31.50
1480	NYSE	MHK	Fri, Apr 3, 1998	31.56	31.69	31.31	31.38
1479	NYSE	MHK	Thu, Apr 2, 1998	31.88	31.88	31.44	31.69
1478	NYSE	MHK	Wed, Apr 1, 1998	31.50	31.81	31.38	31.81
1477	NYSE	MHK	Tue, Mar 31, 1998	31.38	31.63	31.00	31.50
1476	NYSE	MHK	Mon, Mar 30, 1998	31.69	31.69	31.00	31.25
1475	NYSE	MHK	Fri, Mar 27, 1998	31.19	31.81	31.13	31.81
1474	NYSE	MHK	Thu, Mar 26, 1998	32.25	32.25	31.06	31.13
1473	NYSE	MHK	Wed, Mar 25, 1998	32.75	33.50	31.94	32.25
1472	NYSE	MHK	Tue, Mar 24, 1998	30.44	33.44	30.25	32.94
1471	NYSE	MHK	Mon, Mar 23, 1998	29.88	30.63	29.56	30.50
1470	NYSE	MHK	Fri, Mar 20, 1998	28.50	30.13	28.50	29.81
1469	NYSE	MHK	Thu, Mar 19, 1998	27.31	28.69	27.31	28.69
1468	NYSE	MHK	Wed, Mar 18, 1998	27.50	27.63	27.31	27.38
1467	NYSE	MHK	Tue, Mar 17, 1998	27.44	27.75	27.06	27.63
1466	NYSE	MHK	Mon, Mar 16, 1998	26.88	27.50	26.69	27.44
1465	NYSE	MHK	Fri, Mar 13, 1998	26.94	26.94	26.81	26.88
1464	NYSE	MHK	Thu, Mar 12, 1998	26.75	26.94	26.69	26.94
1463	NYSE	MHK	Wed, Mar 11, 1998	26.50	27.19	26.50	26.81
1462	NYSE	MHK	Tue, Mar 10, 1998	26.25	26.75	26.25	26.44
1461	NYSE	MHK	Mon, Mar 9, 1998	26.69	26.81	26.13	26.31
1460	NYSE	MHK	Fri, Mar 6, 1998	27.00	27.38	26.63	26.63
1459	NYSE	MHK	Thu, Mar 5, 1998	26.75	27.38	26.50	27.00
1458	NYSE	MHK	Wed, Mar 4, 1998	26.19	26.88	26.06	26.81
1457	NYSE	MHK	Tue, Mar 3, 1998	26.25	26.25	25.88	26.13
1456	NYSE	MHK	Mon, Mar 2, 1998	26.25	26.31	26.06	26.25
1455	NYSE	MHK	Fri, Feb 27, 1998	25.75	26.50	25.75	26.25
1454	NYSE	MHK	Thu, Feb 26, 1998	26.06	26.19	25.75	25.94
1453	NYSE	MHK	Wed, Feb 25, 1998	26.75	27.25	26.31	26.44
1452	NYSE	MHK	Tue, Feb 24, 1998	26.88	26.88	26.13	26.50
1451	NYSE	MHK	Mon, Feb 23, 1998	27.50	27.50	26.69	26.88
1450	NYSE	MHK	Fri, Feb 20, 1998	27.88	27.88	27.31	27.63
1449	NYSE	MHK	Thu, Feb 19, 1998	28.31	28.31	27.94	28.00
1448	NYSE	MHK	Wed, Feb 18, 1998	28.50	28.50	27.69	28.19
1447	NYSE	MHK	Tue, Feb 17, 1998	27.75	28.44	27.75	28.38
1446	NYSE	MHK	Fri, Feb 13, 1998	26.75	27.81	26.75	27.75
1445	NYSE	MHK	Thu, Feb 12, 1998	26.56	27.13	26.44	26.88
1444	NYSE	MHK	Wed, Feb 11, 1998	26.63	26.75	26.38	26.56
1443	NYSE	MHK	Tue, Feb 10, 1998	26.13	27.19	26.13	26.63
1442	NYSE	MHK	Mon, Feb 9, 1998	25.63	26.19	25.44	26.06
1441	NYSE	MHK	Fri, Feb 6, 1998	25.13	26.56	25.13	25.63
1440	NYSE	MHK	Thu, Feb 5, 1998	24.75	25.19	24.75	25.00
1439	NYSE	MHK	Wed, Feb 4, 1998	24.38	24.88	24.38	24.75
1438	NYSE	MHK	Tue, Feb 3, 1998	24.44	24.63	24.38	24.50
1437	NYSE	MHK	Mon, Feb 2, 1998	23.88	24.25	23.50	24.19
1436	NYSE	MHK	Fri, Jan 30, 1998	23.94	24.38	23.88	24.13
1435	NYSE	MHK	Thu, Jan 29, 1998	23.56	24.00	23.38	24.00
1434	NYSE	MHK	Wed, Jan 28, 1998	23.19	23.56	23.19	23.56
1433	NYSE	MHK	Tue, Jan 27, 1998	23.19	23.25	23.00	23.06
1432	NYSE	MHK	Mon, Jan 26, 1998	23.00	23.25	23.00	23.13
1431	NYSE	MHK	Fri, Jan 23, 1998	22.88	22.94	22.81	22.94
1430	NYSE	MHK	Thu, Jan 22, 1998	22.81	22.88	22.50	22.75
1429	NYSE	MHK	Wed, Jan 21, 1998	23.38	23.38	22.81	22.94
1428	NYSE	MHK	Tue, Jan 20, 1998	23.50	23.56	23.44	23.50
1427	NYSE	MHK	Fri, Jan 16, 1998	22.44	23.44	22.44	23.44
1426	NYSE	MHK	Thu, Jan 15, 1998	22.81	22.81	22.50	22.56
1425	NYSE	MHK	Wed, Jan 14, 1998	22.19	23.13	22.19	22.88
1424	NYSE	MHK	Tue, Jan 13, 1998	20.94	22.25	20.78	22.19
1423	NYSE	MHK	Mon, Jan 12, 1998	20.50	21.25	20.50	20.88
1422	NYSE	MHK	Fri, Jan 9, 1998	21.31	21.31	20.50	20.50
1421	NYSE	MHK	Thu, Jan 8, 1998	21.63	21.63	21.38	21.38
1420	NYSE	MHK	Wed, Jan 7, 1998	21.63	21.81	21.63	21.63
1419	NYSE	MHK	Tue, Jan 6, 1998	21.69	21.75	21.63	21.69
1418	NYSE	MHK	Mon, Jan 5, 1998	22.13	22.25	21.50	21.56
1417	NYSE	MHK	Fri, Jan 2, 1998	21.94	22.13	21.81	22.13
1416	NYSE	MHK	Wed, Dec 31, 1997	21.00	22.00	21.00	21.94
1415	NYSE	MHK	Tue, Dec 30, 1997	20.31	21.13	20.25	21.13
1414	NYSE	MHK	Mon, Dec 29, 1997	19.75	20.25	19.75	20.25
1413	NYSE	MHK	Fri, Dec 26, 1997	19.75	19.88	19.75	19.75
1412	NYSE	MHK	Wed, Dec 24, 1997	19.88	19.88	19.81	19.81
1411	NYSE	MHK	Tue, Dec 23, 1997	19.88	19.94	19.63	19.88
1410	NYSE	MHK	Mon, Dec 22, 1997	19.69	19.88	19.69	19.75
1409	NYSE	MHK	Fri, Dec 19, 1997	19.38	19.75	19.38	19.69
1408	NYSE	MHK	Thu, Dec 18, 1997	20.31	20.31	19.50	19.56
1407	NYSE	MHK	Wed, Dec 17, 1997	20.50	20.50	20.25	20.25
1406	NYSE	MHK	Tue, Dec 16, 1997	20.75	20.88	20.50	20.50
1405	NYSE	MHK	Mon, Dec 15, 1997	21.13	21.13	20.63	20.63
1404	NYSE	MHK	Fri, Dec 12, 1997	21.13	21.13	20.50	21.13
1403	NYSE	MHK	Thu, Dec 11, 1997	21.50	21.63	20.50	21.13
1402	NYSE	MHK	Wed, Dec 10, 1997	21.13	21.75	20.88	21.75
1401	NYSE	MHK	Tue, Dec 9, 1997	21.19	21.19	20.88	21.13
1400	NYSE	MHK	Mon, Dec 8, 1997	21.00	21.25	20.63	21.00
1399	NYSE	MHK	Fri, Dec 5, 1997	20.75	21.06	20.25	20.75
1398	NYSE	MHK	Thu, Dec 4, 1997	20.54	20.75	20.50	20.67
1397	NYSE	MHK	Wed, Dec 3, 1997	20.58	20.58	20.25	20.58
1396	NYSE	MHK	Tue, Dec 2, 1997	20.67	20.67	20.42	20.42
1395	NYSE	MHK	Mon, Dec 1, 1997	20.33	20.75	20.25	20.50
1394	NYSE	MHK	Fri, Nov 28, 1997	20.17	20.33	20.17	20.17
1393	NYSE	MHK	Wed, Nov 26, 1997	20.50	20.54	20.17	20.33
1392	NYSE	MHK	Tue, Nov 25, 1997	20.58	20.58	20.50	20.50
1391	NYSE	MHK	Mon, Nov 24, 1997	21.00	21.00	20.50	20.67
1390	NYSE	MHK	Fri, Nov 21, 1997	20.17	21.00	20.17	20.96
1389	NYSE	MHK	Thu, Nov 20, 1997	20.17	20.42	20.04	20.33
1388	NYSE	MHK	Wed, Nov 19, 1997	20.00	20.25	19.83	19.96
1387	NYSE	MHK	Tue, Nov 18, 1997	20.33	20.67	20.33	20.42
1386	NYSE	MHK	Mon, Nov 17, 1997	20.00	20.67	20.00	20.33
1385	NYSE	MHK	Fri, Nov 14, 1997	20.17	20.33	20.00	20.17
1384	NYSE	MHK	Thu, Nov 13, 1997	19.83	20.17	19.83	20.17
1383	NYSE	MHK	Wed, Nov 12, 1997	20.00	20.67	19.75	19.75
1382	NYSE	MHK	Tue, Nov 11, 1997	20.17	20.67	20.17	20.67
1381	NYSE	MHK	Mon, Nov 10, 1997	20.33	20.50	20.25	20.50
1380	NYSE	MHK	Fri, Nov 7, 1997	20.42	20.67	19.92	20.17
1379	NYSE	MHK	Thu, Nov 6, 1997	21.33	21.42	21.00	21.00
1378	NYSE	MHK	Wed, Nov 5, 1997	20.92	21.25	20.92	21.08
1377	NYSE	MHK	Tue, Nov 4, 1997	20.75	21.25	20.58	21.17
1376	NYSE	MHK	Mon, Nov 3, 1997	20.36	20.92	20.33	20.92
1375	NYSE	MHK	Fri, Oct 31, 1997	20.50	20.50	20.33	20.50
1374	NYSE	MHK	Thu, Oct 30, 1997	19.75	20.67	19.67	20.50
1373	NYSE	MHK	Wed, Oct 29, 1997	19.00	19.83	18.83	19.83
1372	NYSE	MHK	Tue, Oct 28, 1997	18.50	18.92	18.25	18.92
1371	NYSE	MHK	Mon, Oct 27, 1997	18.92	19.00	18.67	19.00
1370	NYSE	MHK	Fri, Oct 24, 1997	19.25	19.25	18.75	19.08
1369	NYSE	MHK	Thu, Oct 23, 1997	19.08	19.42	18.42	18.92
1368	NYSE	MHK	Wed, Oct 22, 1997	19.58	19.92	19.25	19.38
1367	NYSE	MHK	Tue, Oct 21, 1997	20.08	20.42	19.58	19.67
1366	NYSE	MHK	Mon, Oct 20, 1997	20.08	20.42	20.08	20.33
1365	NYSE	MHK	Fri, Oct 17, 1997	20.17	20.75	20.08	20.13
1364	NYSE	MHK	Thu, Oct 16, 1997	20.67	21.25	19.92	19.92
1363	NYSE	MHK	Wed, Oct 15, 1997	20.17	20.67	19.75	20.58
1362	NYSE	MHK	Tue, Oct 14, 1997	20.42	20.42	19.75	20.42
1361	NYSE	MHK	Mon, Oct 13, 1997	19.58	20.50	19.58	20.42
1360	NYSE	MHK	Fri, Oct 10, 1997	19.42	19.83	19.25	19.83
1359	NYSE	MHK	Thu, Oct 9, 1997	18.92	19.50	18.92	19.17
1358	NYSE	MHK	Wed, Oct 8, 1997	18.67	19.17	18.67	18.92
1357	NYSE	MHK	Tue, Oct 7, 1997	18.67	18.67	18.50	18.63
1356	NYSE	MHK	Mon, Oct 6, 1997	19.50	19.50	18.50	18.75
1355	NYSE	MHK	Fri, Oct 3, 1997	19.67	20.17	19.42	19.42
1354	NYSE	MHK	Thu, Oct 2, 1997	18.42	19.50	18.33	19.25
1353	NYSE	MHK	Wed, Oct 1, 1997	18.25	18.54	18.25	18.44
1352	NYSE	MHK	Tue, Sep 30, 1997	18.08	18.25	17.92	18.25
1351	NYSE	MHK	Mon, Sep 29, 1997	17.75	18.33	17.75	18.17
1350	NYSE	MHK	Fri, Sep 26, 1997	17.50	17.92	17.42	17.92
1349	NYSE	MHK	Thu, Sep 25, 1997	17.42	17.92	17.42	17.58
1348	NYSE	MHK	Wed, Sep 24, 1997	17.42	17.67	17.42	17.67
1347	NYSE	MHK	Tue, Sep 23, 1997	17.58	17.75	17.46	17.67
1346	NYSE	MHK	Mon, Sep 22, 1997	17.83	17.92	17.67	17.92
1345	NYSE	MHK	Fri, Sep 19, 1997	17.58	18.08	17.58	17.83
1344	NYSE	MHK	Thu, Sep 18, 1997	17.58	18.00	17.58	17.92
1343	NYSE	MHK	Wed, Sep 17, 1997	18.17	18.17	17.58	17.75
1342	NYSE	MHK	Tue, Sep 16, 1997	18.25	18.29	17.92	18.17
1341	NYSE	MHK	Mon, Sep 15, 1997	17.75	18.25	17.75	18.04
1340	NYSE	MHK	Fri, Sep 12, 1997	17.33	17.83	17.17	17.83
1339	NYSE	MHK	Thu, Sep 11, 1997	17.33	17.33	17.17	17.25
1338	NYSE	MHK	Wed, Sep 10, 1997	17.83	17.96	17.50	17.58
1337	NYSE	MHK	Tue, Sep 9, 1997	17.83	18.00	17.83	17.83
1336	NYSE	MHK	Mon, Sep 8, 1997	17.75	18.21	17.67	17.75
1335	NYSE	MHK	Fri, Sep 5, 1997	17.83	18.00	17.67	18.00
1334	NYSE	MHK	Thu, Sep 4, 1997	17.50	17.92	17.47	17.83
1333	NYSE	MHK	Wed, Sep 3, 1997	17.33	17.58	17.25	17.42
1332	NYSE	MHK	Tue, Sep 2, 1997	17.33	17.83	17.17	17.50
1331	NYSE	MHK	Fri, Aug 29, 1997	16.75	17.42	16.75	17.25
1330	NYSE	MHK	Thu, Aug 28, 1997	16.67	17.08	16.63	16.83
1329	NYSE	MHK	Wed, Aug 27, 1997	17.00	17.08	16.58	16.75
1328	NYSE	MHK	Tue, Aug 26, 1997	17.33	17.83	17.00	17.08
1327	NYSE	MHK	Mon, Aug 25, 1997	17.00	17.42	16.50	17.33
1326	NYSE	MHK	Fri, Aug 22, 1997	16.67	17.00	16.67	17.00
1325	NYSE	MHK	Thu, Aug 21, 1997	16.75	16.92	16.75	16.83
1324	NYSE	MHK	Wed, Aug 20, 1997	16.75	16.92	16.75	16.79
1323	NYSE	MHK	Tue, Aug 19, 1997	16.88	16.92	16.75	16.83
1322	NYSE	MHK	Mon, Aug 18, 1997	16.92	16.92	16.58	16.83
1321	NYSE	MHK	Fri, Aug 15, 1997	17.00	17.33	16.58	16.79
1320	NYSE	MHK	Thu, Aug 14, 1997	17.17	17.50	16.92	17.50
1319	NYSE	MHK	Wed, Aug 13, 1997	17.50	17.50	17.17	17.33
1318	NYSE	MHK	Tue, Aug 12, 1997	17.42	17.67	17.42	17.42
1317	NYSE	MHK	Mon, Aug 11, 1997	17.50	17.83	17.17	17.42
1316	NYSE	MHK	Fri, Aug 8, 1997	17.58	17.88	17.08	17.17
1315	NYSE	MHK	Thu, Aug 7, 1997	18.08	18.08	17.58	17.75
1314	NYSE	MHK	Wed, Aug 6, 1997	17.50	18.00	17.50	17.83
1313	NYSE	MHK	Tue, Aug 5, 1997	17.67	17.92	17.42	17.79
1312	NYSE	MHK	Mon, Aug 4, 1997	17.83	17.96	17.58	17.96
1311	NYSE	MHK	Fri, Aug 1, 1997	17.50	17.83	17.42	17.75
1310	NYSE	MHK	Thu, Jul 31, 1997	17.33	17.92	17.25	17.67
1309	NYSE	MHK	Wed, Jul 30, 1997	17.33	17.33	16.83	17.33
1308	NYSE	MHK	Tue, Jul 29, 1997	17.33	17.33	16.67	17.25
1307	NYSE	MHK	Mon, Jul 28, 1997	17.17	18.17	17.00	17.08
1306	NYSE	MHK	Fri, Jul 25, 1997	16.58	17.00	16.58	16.88
1305	NYSE	MHK	Thu, Jul 24, 1997	16.58	17.00	16.58	16.67
1304	NYSE	MHK	Wed, Jul 23, 1997	16.83	16.83	16.58	16.58
1303	NYSE	MHK	Tue, Jul 22, 1997	17.25	17.25	16.00	16.83
1302	NYSE	MHK	Mon, Jul 21, 1997	16.67	17.58	16.50	17.33
1301	NYSE	MHK	Fri, Jul 18, 1997	16.00	17.00	16.00	16.42
1300	NYSE	MHK	Thu, Jul 17, 1997	17.00	17.00	15.58	16.42
1299	NYSE	MHK	Wed, Jul 16, 1997	16.83	17.67	16.83	17.33
1298	NYSE	MHK	Tue, Jul 15, 1997	15.25	17.00	15.17	17.00
1297	NYSE	MHK	Mon, Jul 14, 1997	15.25	15.25	14.83	15.00
1296	NYSE	MHK	Fri, Jul 11, 1997	15.92	15.92	15.04	15.08
1295	NYSE	MHK	Thu, Jul 10, 1997	15.17	15.92	15.17	15.92
1294	NYSE	MHK	Wed, Jul 9, 1997	14.92	15.17	14.75	15.00
1293	NYSE	MHK	Tue, Jul 8, 1997	15.00	15.42	14.67	14.83
1292	NYSE	MHK	Mon, Jul 7, 1997	15.33	15.58	15.00	15.00
1291	NYSE	MHK	Thu, Jul 3, 1997	15.58	15.71	15.25	15.50
1290	NYSE	MHK	Wed, Jul 2, 1997	15.67	16.17	15.58	15.63
1289	NYSE	MHK	Tue, Jul 1, 1997	15.08	15.92	15.08	15.92
1288	NYSE	MHK	Mon, Jun 30, 1997	14.67	15.33	14.58	15.17
1287	NYSE	MHK	Fri, Jun 27, 1997	15.17	15.25	14.58	14.83
1286	NYSE	MHK	Thu, Jun 26, 1997	16.08	16.08	15.25	15.25
1285	NYSE	MHK	Wed, Jun 25, 1997	16.08	16.17	15.83	15.83
1284	NYSE	MHK	Tue, Jun 24, 1997	16.08	16.17	15.58	16.08
1283	NYSE	MHK	Mon, Jun 23, 1997	16.00	16.08	15.83	16.08
1282	NYSE	MHK	Fri, Jun 20, 1997	16.08	16.33	15.92	16.08
1281	NYSE	MHK	Thu, Jun 19, 1997	16.17	16.42	15.92	16.33
1280	NYSE	MHK	Wed, Jun 18, 1997	16.67	16.83	15.92	16.00
1279	NYSE	MHK	Tue, Jun 17, 1997	16.42	17.33	16.33	16.92
1278	NYSE	MHK	Mon, Jun 16, 1997	15.50	17.00	15.25	16.50
1277	NYSE	MHK	Fri, Jun 13, 1997	15.50	16.08	15.50	15.92
1276	NYSE	MHK	Thu, Jun 12, 1997	15.83	15.83	15.08	15.58
1275	NYSE	MHK	Wed, Jun 11, 1997	15.75	16.00	14.92	15.83
1274	NYSE	MHK	Tue, Jun 10, 1997	15.67	16.33	15.67	16.25
1273	NYSE	MHK	Mon, Jun 9, 1997	14.42	15.92	14.42	15.50
1272	NYSE	MHK	Fri, Jun 6, 1997	14.75	15.33	14.42	14.42
1271	NYSE	MHK	Thu, Jun 5, 1997	14.25	14.67	13.92	14.67
1270	NYSE	MHK	Wed, Jun 4, 1997	14.00	14.25	13.92	14.00
1269	NYSE	MHK	Tue, Jun 3, 1997	13.92	14.25	13.92	14.00
1268	NYSE	MHK	Mon, Jun 2, 1997	13.92	14.25	13.92	13.92
1267	NYSE	MHK	Fri, May 30, 1997	14.00	14.17	13.83	14.17
1266	NYSE	MHK	Thu, May 29, 1997	14.08	14.08	13.83	14.08
1265	NYSE	MHK	Wed, May 28, 1997	14.34	14.34	13.83	14.08
1264	NYSE	MHK	Tue, May 27, 1997	14.83	14.92	14.33	14.33
1263	NYSE	MHK	Fri, May 23, 1997	14.00	15.25	14.00	14.92
1262	NYSE	MHK	Thu, May 22, 1997	14.17	14.33	14.00	14.02
1261	NYSE	MHK	Wed, May 21, 1997	13.75	14.08	13.67	14.08
1260	NYSE	MHK	Tue, May 20, 1997	13.75	14.17	13.50	13.75
1259	NYSE	MHK	Mon, May 19, 1997	13.50	13.75	13.33	13.58
1258	NYSE	MHK	Fri, May 16, 1997	13.83	14.08	13.38	13.42
1257	NYSE	MHK	Thu, May 15, 1997	13.50	13.83	13.50	13.58
1256	NYSE	MHK	Wed, May 14, 1997	13.83	13.92	13.33	13.67
1255	NYSE	MHK	Tue, May 13, 1997	14.00	14.25	13.83	13.83
1254	NYSE	MHK	Mon, May 12, 1997	14.25	14.58	13.92	14.08
1253	NYSE	MHK	Fri, May 9, 1997	15.58	15.83	14.33	14.42
1252	NYSE	MHK	Thu, May 8, 1997	15.67	15.67	15.00	15.17
1251	NYSE	MHK	Wed, May 7, 1997	15.50	15.75	15.50	15.67
1250	NYSE	MHK	Tue, May 6, 1997	15.58	16.17	15.50	15.50
1249	NYSE	MHK	Mon, May 5, 1997	15.58	16.17	15.50	15.92
1248	NYSE	MHK	Fri, May 2, 1997	14.58	15.83	14.58	15.67
1247	NYSE	MHK	Thu, May 1, 1997	14.58	14.75	14.25	14.58
1246	NYSE	MHK	Wed, Apr 30, 1997	14.92	15.25	14.67	14.92
1245	NYSE	MHK	Tue, Apr 29, 1997	15.42	15.42	14.83	15.17
1244	NYSE	MHK	Mon, Apr 28, 1997	14.58	15.38	14.58	15.17
1243	NYSE	MHK	Fri, Apr 25, 1997	14.25	14.83	14.25	14.58
1242	NYSE	MHK	Thu, Apr 24, 1997	14.50	14.58	14.08	14.50
1241	NYSE	MHK	Wed, Apr 23, 1997	13.92	14.58	13.92	14.50
1240	NYSE	MHK	Tue, Apr 22, 1997	14.00	14.13	13.75	14.08
1239	NYSE	MHK	Mon, Apr 21, 1997	14.50	14.50	13.92	14.00
1238	NYSE	MHK	Fri, Apr 18, 1997	14.67	14.83	14.50	14.75
1237	NYSE	MHK	Thu, Apr 17, 1997	15.42	15.58	14.50	14.50
1236	NYSE	MHK	Wed, Apr 16, 1997	14.17	15.00	14.00	15.00
1235	NYSE	MHK	Tue, Apr 15, 1997	13.50	14.17	13.25	14.17
1234	NYSE	MHK	Mon, Apr 14, 1997	13.17	13.50	13.00	13.50
1233	NYSE	MHK	Fri, Apr 11, 1997	13.25	13.42	13.08	13.17
1232	NYSE	MHK	Thu, Apr 10, 1997	13.17	13.42	13.17	13.33
1231	NYSE	MHK	Wed, Apr 9, 1997	13.17	13.50	13.17	13.33
1230	NYSE	MHK	Tue, Apr 8, 1997	13.33	13.58	13.08	13.33
1229	NYSE	MHK	Mon, Apr 7, 1997	13.75	14.00	13.17	13.25
1228	NYSE	MHK	Fri, Apr 4, 1997	13.42	14.08	13.42	13.50
1227	NYSE	MHK	Thu, Apr 3, 1997	13.17	13.75	13.00	13.58
1226	NYSE	MHK	Wed, Apr 2, 1997	13.08	13.33	12.92	13.17
1225	NYSE	MHK	Tue, Apr 1, 1997	13.08	13.42	12.92	12.92
1224	NYSE	MHK	Mon, Mar 31, 1997	14.58	14.58	13.75	13.92
1223	NYSE	MHK	Thu, Mar 27, 1997	15.25	15.50	13.92	14.25
1222	NYSE	MHK	Wed, Mar 26, 1997	15.83	15.83	15.25	15.33
1221	NYSE	MHK	Tue, Mar 25, 1997	15.83	15.92	15.42	15.67
1220	NYSE	MHK	Mon, Mar 24, 1997	16.88	16.88	15.33	15.96
1219	NYSE	MHK	Fri, Mar 21, 1997	17.00	17.17	16.83	16.83
1218	NYSE	MHK	Thu, Mar 20, 1997	17.33	17.33	16.92	17.17
1217	NYSE	MHK	Wed, Mar 19, 1997	17.08	17.75	17.08	17.50
1216	NYSE	MHK	Tue, Mar 18, 1997	17.67	17.67	17.00	17.33
1215	NYSE	MHK	Mon, Mar 17, 1997	17.17	17.58	17.17	17.50
1214	NYSE	MHK	Fri, Mar 14, 1997	16.67	17.58	16.67	17.42
1213	NYSE	MHK	Thu, Mar 13, 1997	18.17	18.33	16.58	16.75
1212	NYSE	MHK	Wed, Mar 12, 1997	18.00	18.42	17.96	18.17
1211	NYSE	MHK	Tue, Mar 11, 1997	18.17	18.58	18.17	18.17
1210	NYSE	MHK	Mon, Mar 10, 1997	17.98	18.42	17.83	18.25
1209	NYSE	MHK	Fri, Mar 7, 1997	17.33	18.25	17.33	18.00
1208	NYSE	MHK	Thu, Mar 6, 1997	18.08	18.33	17.08	17.17
1207	NYSE	MHK	Wed, Mar 5, 1997	17.67	18.25	17.67	18.17
1206	NYSE	MHK	Tue, Mar 4, 1997	17.58	18.33	17.58	17.75
1205	NYSE	MHK	Mon, Mar 3, 1997	17.33	17.67	17.17	17.58
1204	NYSE	MHK	Fri, Feb 28, 1997	17.50	17.75	17.42	17.58
1203	NYSE	MHK	Thu, Feb 27, 1997	17.92	18.00	17.67	17.75
1202	NYSE	MHK	Wed, Feb 26, 1997	17.83	18.08	17.75	17.75
1201	NYSE	MHK	Tue, Feb 25, 1997	17.75	18.17	17.75	18.00
1200	NYSE	MHK	Mon, Feb 24, 1997	17.67	18.08	17.67	17.75
1199	NYSE	MHK	Fri, Feb 21, 1997	18.08	18.33	17.67	18.00
1198	NYSE	MHK	Thu, Feb 20, 1997	17.17	18.33	17.17	18.25
1197	NYSE	MHK	Wed, Feb 19, 1997	17.50	17.67	17.17	17.33
1196	NYSE	MHK	Tue, Feb 18, 1997	17.50	17.83	17.42	17.50
1195	NYSE	MHK	Fri, Feb 14, 1997	18.00	18.00	17.50	17.50
1194	NYSE	MHK	Thu, Feb 13, 1997	18.50	18.50	17.75	18.00
1193	NYSE	MHK	Wed, Feb 12, 1997	17.92	18.67	17.92	18.29
1192	NYSE	MHK	Tue, Feb 11, 1997	17.50	18.08	17.50	18.08
1191	NYSE	MHK	Mon, Feb 10, 1997	17.33	17.58	17.17	17.50
1190	NYSE	MHK	Fri, Feb 7, 1997	17.58	17.58	17.29	17.33
1189	NYSE	MHK	Thu, Feb 6, 1997	17.58	17.75	17.58	17.75
1188	NYSE	MHK	Wed, Feb 5, 1997	17.75	17.75	17.58	17.58
1187	NYSE	MHK	Tue, Feb 4, 1997	17.00	17.92	17.00	17.75
1186	NYSE	MHK	Mon, Feb 3, 1997	17.00	17.42	17.00	17.13
1185	NYSE	MHK	Fri, Jan 31, 1997	16.92	17.17	16.92	17.17
1184	NYSE	MHK	Thu, Jan 30, 1997	17.58	17.58	16.92	17.00
1183	NYSE	MHK	Wed, Jan 29, 1997	17.92	17.92	17.50	17.50
1182	NYSE	MHK	Tue, Jan 28, 1997	17.67	18.17	17.67	18.00
1181	NYSE	MHK	Mon, Jan 27, 1997	16.67	17.50	16.50	17.50
1180	NYSE	MHK	Fri, Jan 24, 1997	16.58	16.75	16.42	16.67
1179	NYSE	MHK	Thu, Jan 23, 1997	16.67	16.92	16.58	16.58
1178	NYSE	MHK	Wed, Jan 22, 1997	16.17	17.17	16.08	16.58
1177	NYSE	MHK	Tue, Jan 21, 1997	15.50	15.58	15.50	15.50
1176	NYSE	MHK	Mon, Jan 20, 1997	15.50	15.67	15.50	15.50
1175	NYSE	MHK	Fri, Jan 17, 1997	15.75	16.00	15.50	15.58
1174	NYSE	MHK	Thu, Jan 16, 1997	16.00	16.17	15.75	15.75
1173	NYSE	MHK	Wed, Jan 15, 1997	16.08	16.50	16.00	16.08
1172	NYSE	MHK	Tue, Jan 14, 1997	15.67	16.00	15.67	16.00
1171	NYSE	MHK	Mon, Jan 13, 1997	15.67	16.00	15.58	15.75
1170	NYSE	MHK	Fri, Jan 10, 1997	15.08	16.00	15.08	15.83
1169	NYSE	MHK	Thu, Jan 9, 1997	16.00	16.42	15.50	15.58
1168	NYSE	MHK	Wed, Jan 8, 1997	15.33	15.83	15.08	15.58
1167	NYSE	MHK	Tue, Jan 7, 1997	14.83	15.08	14.58	15.00
1166	NYSE	MHK	Mon, Jan 6, 1997	14.75	14.92	14.75	14.83
1165	NYSE	MHK	Fri, Jan 3, 1997	14.92	14.92	14.75	14.75
1164	NYSE	MHK	Thu, Jan 2, 1997	14.83	15.00	14.50	14.75
1163	NYSE	MHK	Tue, Dec 31, 1996	14.83	14.92	13.75	14.67
1162	NYSE	MHK	Mon, Dec 30, 1996	15.17	15.17	14.83	14.83
1161	NYSE	MHK	Fri, Dec 27, 1996	15.04	15.25	15.00	15.25
1160	NYSE	MHK	Thu, Dec 26, 1996	15.00	15.33	15.00	15.08
1159	NYSE	MHK	Tue, Dec 24, 1996	14.83	15.17	14.83	15.17
1158	NYSE	MHK	Mon, Dec 23, 1996	15.33	15.58	14.75	14.83
1157	NYSE	MHK	Fri, Dec 20, 1996	14.92	15.33	14.92	15.25
1156	NYSE	MHK	Thu, Dec 19, 1996	15.17	15.17	14.83	14.83
1155	NYSE	MHK	Wed, Dec 18, 1996	15.83	15.83	14.83	14.83
1154	NYSE	MHK	Tue, Dec 17, 1996	14.75	16.00	14.75	15.75
1153	NYSE	MHK	Mon, Dec 16, 1996	15.75	15.83	14.67	14.75
1152	NYSE	MHK	Fri, Dec 13, 1996	16.42	16.42	15.67	15.75
1151	NYSE	MHK	Thu, Dec 12, 1996	16.75	16.92	16.50	16.67
1150	NYSE	MHK	Wed, Dec 11, 1996	16.50	17.08	16.50	16.92
1149	NYSE	MHK	Tue, Dec 10, 1996	17.25	17.33	17.00	17.00
1148	NYSE	MHK	Mon, Dec 9, 1996	17.25	17.92	17.17	17.25
1147	NYSE	MHK	Fri, Dec 6, 1996	16.00	17.33	16.00	17.33
1146	NYSE	MHK	Thu, Dec 5, 1996	15.92	16.42	15.92	16.33
1145	NYSE	MHK	Wed, Dec 4, 1996	15.83	16.25	15.83	16.00
1144	NYSE	MHK	Tue, Dec 3, 1996	15.83	16.17	15.75	15.83
1143	NYSE	MHK	Mon, Dec 2, 1996	15.75	15.92	15.75	15.83
1142	NYSE	MHK	Fri, Nov 29, 1996	15.75	15.92	15.75	15.88
1141	NYSE	MHK	Wed, Nov 27, 1996	15.92	15.92	15.75	15.75
1140	NYSE	MHK	Tue, Nov 26, 1996	16.00	16.08	15.75	15.92
1139	NYSE	MHK	Mon, Nov 25, 1996	15.58	16.17	15.58	16.13
1138	NYSE	MHK	Fri, Nov 22, 1996	15.67	15.83	15.50	15.58
1137	NYSE	MHK	Thu, Nov 21, 1996	15.75	15.92	15.50	15.75
1136	NYSE	MHK	Wed, Nov 20, 1996	15.83	15.92	15.67	15.83
1135	NYSE	MHK	Tue, Nov 19, 1996	15.83	16.00	15.75	16.00
1134	NYSE	MHK	Mon, Nov 18, 1996	15.92	16.17	15.92	16.00
1133	NYSE	MHK	Fri, Nov 15, 1996	16.17	16.58	16.00	16.08
1132	NYSE	MHK	Thu, Nov 14, 1996	15.92	16.17	15.92	16.17
1131	NYSE	MHK	Wed, Nov 13, 1996	16.33	16.50	15.92	16.17
1130	NYSE	MHK	Tue, Nov 12, 1996	15.83	16.42	15.83	16.25
1129	NYSE	MHK	Mon, Nov 11, 1996	15.67	15.71	15.25	15.58
1128	NYSE	MHK	Fri, Nov 8, 1996	15.67	15.83	15.67	15.67
1127	NYSE	MHK	Thu, Nov 7, 1996	15.92	15.92	15.67	15.67
1126	NYSE	MHK	Wed, Nov 6, 1996	16.00	16.00	15.83	15.92
1125	NYSE	MHK	Tue, Nov 5, 1996	15.75	16.42	15.75	15.83
1124	NYSE	MHK	Mon, Nov 4, 1996	16.00	16.33	15.83	15.92
1123	NYSE	MHK	Fri, Nov 1, 1996	16.17	16.17	15.75	16.00
1122	NYSE	MHK	Thu, Oct 31, 1996	15.83	16.17	15.83	16.17
1121	NYSE	MHK	Wed, Oct 30, 1996	16.17	16.42	15.83	16.00
1120	NYSE	MHK	Tue, Oct 29, 1996	16.08	16.33	16.00	16.17
1119	NYSE	MHK	Mon, Oct 28, 1996	16.17	16.33	15.75	16.08
1118	NYSE	MHK	Fri, Oct 25, 1996	16.00	17.17	16.00	16.25
1117	NYSE	MHK	Thu, Oct 24, 1996	16.42	16.50	15.50	16.00
1116	NYSE	MHK	Wed, Oct 23, 1996	16.67	16.83	16.25	16.42
1115	NYSE	MHK	Tue, Oct 22, 1996	17.42	17.50	16.67	16.75
1114	NYSE	MHK	Mon, Oct 21, 1996	18.00	18.08	17.50	17.54
1113	NYSE	MHK	Fri, Oct 18, 1996	16.83	18.08	16.58	18.00
1112	NYSE	MHK	Thu, Oct 17, 1996	18.25	18.42	16.67	16.92
1111	NYSE	MHK	Wed, Oct 16, 1996	18.33	18.50	18.25	18.42
1110	NYSE	MHK	Tue, Oct 15, 1996	18.33	18.50	18.33	18.38
1109	NYSE	MHK	Mon, Oct 14, 1996	18.08	18.58	17.83	18.46
1108	NYSE	MHK	Fri, Oct 11, 1996	17.42	18.50	17.42	18.00
1107	NYSE	MHK	Thu, Oct 10, 1996	17.33	17.58	17.33	17.42
1106	NYSE	MHK	Wed, Oct 9, 1996	17.33	17.42	17.08	17.25
1105	NYSE	MHK	Tue, Oct 8, 1996	17.33	17.42	17.17	17.25
1104	NYSE	MHK	Mon, Oct 7, 1996	17.96	17.96	17.08	17.29
1103	NYSE	MHK	Fri, Oct 4, 1996	17.25	18.08	17.17	17.92
1102	NYSE	MHK	Thu, Oct 3, 1996	17.08	17.33	17.00	17.25
1101	NYSE	MHK	Wed, Oct 2, 1996	16.92	17.25	16.92	17.17
1100	NYSE	MHK	Tue, Oct 1, 1996	17.08	17.08	16.92	17.08
1099	NYSE	MHK	Mon, Sep 30, 1996	17.00	17.33	16.92	17.08
1098	NYSE	MHK	Fri, Sep 27, 1996	17.33	17.33	16.92	17.17
1097	NYSE	MHK	Thu, Sep 26, 1996	16.71	17.33	16.67	17.17
1096	NYSE	MHK	Wed, Sep 25, 1996	16.67	16.75	16.42	16.75
1095	NYSE	MHK	Tue, Sep 24, 1996	16.50	17.42	16.33	16.67
1094	NYSE	MHK	Mon, Sep 23, 1996	15.92	16.67	15.83	16.67
1093	NYSE	MHK	Fri, Sep 20, 1996	15.08	16.25	15.00	16.00
1092	NYSE	MHK	Thu, Sep 19, 1996	15.42	15.42	14.92	14.92
1091	NYSE	MHK	Wed, Sep 18, 1996	15.58	15.67	15.42	15.50
1090	NYSE	MHK	Tue, Sep 17, 1996	15.33	15.67	15.33	15.58
1089	NYSE	MHK	Mon, Sep 16, 1996	15.17	15.58	15.17	15.42
1088	NYSE	MHK	Fri, Sep 13, 1996	15.63	15.67	15.00	15.17
1087	NYSE	MHK	Thu, Sep 12, 1996	15.67	15.75	15.33	15.42
1086	NYSE	MHK	Wed, Sep 11, 1996	14.25	15.58	14.17	15.50
1085	NYSE	MHK	Tue, Sep 10, 1996	15.17	15.17	14.33	14.58
1084	NYSE	MHK	Mon, Sep 9, 1996	15.25	15.58	15.08	15.25
1083	NYSE	MHK	Fri, Sep 6, 1996	15.25	15.58	15.08	15.25
1082	NYSE	MHK	Thu, Sep 5, 1996	15.42	15.67	15.08	15.25
1081	NYSE	MHK	Wed, Sep 4, 1996	15.17	15.83	15.17	15.58
1080	NYSE	MHK	Tue, Sep 3, 1996	15.17	16.25	15.17	15.33
1079	NYSE	MHK	Fri, Aug 30, 1996	15.33	15.42	15.17	15.29
1078	NYSE	MHK	Thu, Aug 29, 1996	15.92	16.00	15.25	15.33
1077	NYSE	MHK	Wed, Aug 28, 1996	16.00	16.17	15.92	15.92
1076	NYSE	MHK	Tue, Aug 27, 1996	16.33	16.58	15.92	16.00
1075	NYSE	MHK	Mon, Aug 26, 1996	15.25	16.83	15.25	16.42
1074	NYSE	MHK	Fri, Aug 23, 1996	15.08	15.50	15.08	15.25
1073	NYSE	MHK	Thu, Aug 22, 1996	14.83	15.50	14.65	15.25
1072	NYSE	MHK	Wed, Aug 21, 1996	15.58	15.67	14.83	14.92
1071	NYSE	MHK	Tue, Aug 20, 1996	14.92	16.17	14.75	15.67
1070	NYSE	MHK	Mon, Aug 19, 1996	14.67	14.88	14.50	14.83
1069	NYSE	MHK	Fri, Aug 16, 1996	15.50	15.58	14.00	14.58
1068	NYSE	MHK	Thu, Aug 15, 1996	13.25	15.25	13.25	15.08
1067	NYSE	MHK	Wed, Aug 14, 1996	13.33	13.50	13.17	13.33
1066	NYSE	MHK	Tue, Aug 13, 1996	12.83	13.33	12.83	13.17
1065	NYSE	MHK	Mon, Aug 12, 1996	12.67	13.00	12.67	12.83
1064	NYSE	MHK	Fri, Aug 9, 1996	12.58	12.83	12.50	12.75
1063	NYSE	MHK	Thu, Aug 8, 1996	12.42	12.75	12.42	12.54
1062	NYSE	MHK	Wed, Aug 7, 1996	12.00	12.58	12.00	12.58
1061	NYSE	MHK	Tue, Aug 6, 1996	12.08	12.25	11.83	12.00
1060	NYSE	MHK	Mon, Aug 5, 1996	11.75	12.17	11.75	12.00
1059	NYSE	MHK	Fri, Aug 2, 1996	12.00	12.00	11.75	11.75
1058	NYSE	MHK	Thu, Aug 1, 1996	11.50	12.00	11.50	11.83
1057	NYSE	MHK	Wed, Jul 31, 1996	12.00	12.00	11.75	11.83
1056	NYSE	MHK	Tue, Jul 30, 1996	11.83	12.00	11.83	11.83
1055	NYSE	MHK	Mon, Jul 29, 1996	12.08	12.08	11.92	12.00
1054	NYSE	MHK	Fri, Jul 26, 1996	12.00	12.17	12.00	12.08
1053	NYSE	MHK	Thu, Jul 25, 1996	11.67	12.17	11.50	12.17
1052	NYSE	MHK	Wed, Jul 24, 1996	11.50	11.58	11.33	11.58
1051	NYSE	MHK	Tue, Jul 23, 1996	12.00	12.00	11.67	11.67
1050	NYSE	MHK	Mon, Jul 22, 1996	12.17	12.17	11.83	11.92
1049	NYSE	MHK	Fri, Jul 19, 1996	12.25	12.33	12.00	12.08
1048	NYSE	MHK	Thu, Jul 18, 1996	12.33	12.42	12.17	12.25
1047	NYSE	MHK	Wed, Jul 17, 1996	11.83	12.25	11.75	12.00
1046	NYSE	MHK	Tue, Jul 16, 1996	12.25	12.33	10.92	11.58
1045	NYSE	MHK	Mon, Jul 15, 1996	12.83	13.00	12.25	12.25
1044	NYSE	MHK	Fri, Jul 12, 1996	13.00	13.08	12.83	12.92
1043	NYSE	MHK	Thu, Jul 11, 1996	13.00	13.00	12.75	13.00
1042	NYSE	MHK	Wed, Jul 10, 1996	13.00	13.08	12.92	12.96
1041	NYSE	MHK	Tue, Jul 9, 1996	13.17	13.17	13.00	13.08
1040	NYSE	MHK	Mon, Jul 8, 1996	13.08	13.25	13.00	13.08
1039	NYSE	MHK	Fri, Jul 5, 1996	13.00	13.33	12.75	13.25
1038	NYSE	MHK	Wed, Jul 3, 1996	12.75	13.25	12.67	13.08
1037	NYSE	MHK	Tue, Jul 2, 1996	12.17	12.33	12.17	12.17
1036	NYSE	MHK	Mon, Jul 1, 1996	12.00	12.25	11.83	12.13
1035	NYSE	MHK	Fri, Jun 28, 1996	11.92	12.00	11.75	11.83
1034	NYSE	MHK	Thu, Jun 27, 1996	12.00	12.00	11.83	11.92
1033	NYSE	MHK	Wed, Jun 26, 1996	12.08	12.08	11.83	11.83
1032	NYSE	MHK	Tue, Jun 25, 1996	12.08	12.25	12.00	12.25
1031	NYSE	MHK	Mon, Jun 24, 1996	11.50	12.08	11.38	12.00
1030	NYSE	MHK	Fri, Jun 21, 1996	11.33	11.50	11.25	11.33
1029	NYSE	MHK	Thu, Jun 20, 1996	11.75	11.92	11.17	11.17
1028	NYSE	MHK	Wed, Jun 19, 1996	11.92	12.17	11.75	11.83
1027	NYSE	MHK	Tue, Jun 18, 1996	11.67	12.21	11.67	12.00
1026	NYSE	MHK	Mon, Jun 17, 1996	11.67	11.92	11.67	11.83
1025	NYSE	MHK	Fri, Jun 14, 1996	11.92	11.92	11.67	11.92
1024	NYSE	MHK	Thu, Jun 13, 1996	11.75	12.00	11.58	11.75
1023	NYSE	MHK	Wed, Jun 12, 1996	11.67	11.75	11.50	11.75
1022	NYSE	MHK	Tue, Jun 11, 1996	11.25	11.75	11.25	11.50
1021	NYSE	MHK	Mon, Jun 10, 1996	11.08	11.42	11.08	11.25
1020	NYSE	MHK	Fri, Jun 7, 1996	11.17	11.25	11.08	11.21
1019	NYSE	MHK	Thu, Jun 6, 1996	11.17	11.42	11.17	11.42
1018	NYSE	MHK	Wed, Jun 5, 1996	11.33	11.33	11.17	11.25
1017	NYSE	MHK	Tue, Jun 4, 1996	11.08	11.42	11.08	11.17
1016	NYSE	MHK	Mon, Jun 3, 1996	11.17	11.33	11.08	11.33
1015	NYSE	MHK	Fri, May 31, 1996	10.75	11.42	10.75	11.17
1014	NYSE	MHK	Thu, May 30, 1996	10.75	10.92	10.75	10.75
1013	NYSE	MHK	Wed, May 29, 1996	11.00	11.00	10.75	10.79
1012	NYSE	MHK	Tue, May 28, 1996	11.17	11.25	11.00	11.00
1011	NYSE	MHK	Fri, May 24, 1996	11.18	11.25	11.17	11.21
1010	NYSE	MHK	Thu, May 23, 1996	11.25	11.42	11.17	11.17
1009	NYSE	MHK	Wed, May 22, 1996	11.08	11.42	11.08	11.25
1008	NYSE	MHK	Tue, May 21, 1996	11.15	11.33	11.08	11.33
1007	NYSE	MHK	Mon, May 20, 1996	11.08	11.33	11.08	11.08
1006	NYSE	MHK	Fri, May 17, 1996	11.00	11.25	11.00	11.08
1005	NYSE	MHK	Thu, May 16, 1996	11.25	11.25	11.00	11.25
1004	NYSE	MHK	Wed, May 15, 1996	11.17	11.33	11.08	11.25
1003	NYSE	MHK	Tue, May 14, 1996	11.00	11.33	11.00	11.33
1002	NYSE	MHK	Mon, May 13, 1996	11.21	11.33	11.00	11.00
1001	NYSE	MHK	Fri, May 10, 1996	11.00	11.42	11.00	11.25
1000	NYSE	MHK	Thu, May 9, 1996	11.04	11.17	11.00	11.00
999	NYSE	MHK	Wed, May 8, 1996	11.42	11.42	10.83	11.00
998	NYSE	MHK	Tue, May 7, 1996	11.42	11.50	11.25	11.42
997	NYSE	MHK	Mon, May 6, 1996	10.92	11.42	10.92	11.42
996	NYSE	MHK	Fri, May 3, 1996	10.75	11.08	10.58	11.08
995	NYSE	MHK	Thu, May 2, 1996	10.50	10.75	10.50	10.58
994	NYSE	MHK	Wed, May 1, 1996	9.75	10.75	9.58	10.50
993	NYSE	MHK	Tue, Apr 30, 1996	9.17	9.75	9.17	9.75
992	NYSE	MHK	Mon, Apr 29, 1996	9.17	9.33	9.17	9.17
991	NYSE	MHK	Fri, Apr 26, 1996	9.33	9.33	9.17	9.33
990	NYSE	MHK	Thu, Apr 25, 1996	9.18	9.33	9.17	9.25
989	NYSE	MHK	Wed, Apr 24, 1996	9.25	9.33	9.17	9.17
988	NYSE	MHK	Tue, Apr 23, 1996	8.83	9.25	8.83	9.25
987	NYSE	MHK	Mon, Apr 22, 1996	9.08	9.08	8.83	8.83
986	NYSE	MHK	Fri, Apr 19, 1996	9.17	9.17	8.92	8.92
985	NYSE	MHK	Thu, Apr 18, 1996	9.17	9.25	9.00	9.17
984	NYSE	MHK	Wed, Apr 17, 1996	9.00	9.25	9.00	9.04
983	NYSE	MHK	Tue, Apr 16, 1996	9.25	9.25	9.00	9.08
982	NYSE	MHK	Mon, Apr 15, 1996	9.25	9.33	9.08	9.13
981	NYSE	MHK	Fri, Apr 12, 1996	9.00	9.25	9.00	9.00
980	NYSE	MHK	Thu, Apr 11, 1996	9.04	9.25	9.00	9.25
979	NYSE	MHK	Wed, Apr 10, 1996	9.33	9.50	9.00	9.08
978	NYSE	MHK	Tue, Apr 9, 1996	9.42	9.58	9.33	9.33
977	NYSE	MHK	Mon, Apr 8, 1996	9.33	9.58	9.33	9.33
976	NYSE	MHK	Thu, Apr 4, 1996	9.42	9.58	9.42	9.42
975	NYSE	MHK	Wed, Apr 3, 1996	9.33	9.58	9.17	9.58
974	NYSE	MHK	Tue, Apr 2, 1996	9.83	9.83	9.38	9.38
973	NYSE	MHK	Mon, Apr 1, 1996	9.83	10.00	9.83	9.83
972	NYSE	MHK	Fri, Mar 29, 1996	9.75	10.00	9.75	10.00
971	NYSE	MHK	Thu, Mar 28, 1996	9.75	9.92	9.75	9.92
970	NYSE	MHK	Wed, Mar 27, 1996	10.00	10.17	9.75	9.79
969	NYSE	MHK	Tue, Mar 26, 1996	9.92	10.25	9.92	10.08
968	NYSE	MHK	Mon, Mar 25, 1996	9.92	10.08	9.92	10.00
967	NYSE	MHK	Fri, Mar 22, 1996	9.67	10.08	9.67	9.92
966	NYSE	MHK	Thu, Mar 21, 1996	9.67	9.92	9.67	9.92
965	NYSE	MHK	Wed, Mar 20, 1996	9.67	9.92	9.67	9.92
964	NYSE	MHK	Tue, Mar 19, 1996	9.25	9.75	9.25	9.67
963	NYSE	MHK	Mon, Mar 18, 1996	9.25	9.42	9.25	9.42
962	NYSE	MHK	Fri, Mar 15, 1996	9.17	9.33	9.17	9.33
961	NYSE	MHK	Thu, Mar 14, 1996	9.33	9.42	9.08	9.25
960	NYSE	MHK	Wed, Mar 13, 1996	9.33	9.33	9.33	9.33
959	NYSE	MHK	Tue, Mar 12, 1996	9.67	9.83	9.46	9.50
958	NYSE	MHK	Mon, Mar 11, 1996	10.00	10.00	9.67	9.67
957	NYSE	MHK	Fri, Mar 8, 1996	10.04	10.17	9.83	9.83
956	NYSE	MHK	Thu, Mar 7, 1996	10.25	10.25	10.00	10.00
955	NYSE	MHK	Wed, Mar 6, 1996	9.83	10.25	9.83	10.17
954	NYSE	MHK	Tue, Mar 5, 1996	9.58	10.00	9.50	10.00
953	NYSE	MHK	Mon, Mar 4, 1996	9.58	9.75	9.58	9.58
952	NYSE	MHK	Fri, Mar 1, 1996	9.33	9.75	9.33	9.75
951	NYSE	MHK	Thu, Feb 29, 1996	8.92	9.58	8.92	9.58
950	NYSE	MHK	Wed, Feb 28, 1996	9.00	9.17	8.92	9.08
949	NYSE	MHK	Tue, Feb 27, 1996	9.17	9.17	9.00	9.08
948	NYSE	MHK	Mon, Feb 26, 1996	8.83	9.17	8.83	9.17
947	NYSE	MHK	Fri, Feb 23, 1996	9.00	9.00	8.83	8.92
946	NYSE	MHK	Thu, Feb 22, 1996	8.83	9.00	8.83	8.92
945	NYSE	MHK	Wed, Feb 21, 1996	8.92	9.00	8.83	9.00
944	NYSE	MHK	Tue, Feb 20, 1996	9.00	9.00	8.83	8.83
943	NYSE	MHK	Fri, Feb 16, 1996	8.83	9.00	8.83	8.83
942	NYSE	MHK	Thu, Feb 15, 1996	8.92	9.00	8.83	9.00
941	NYSE	MHK	Wed, Feb 14, 1996	8.83	9.00	8.83	8.92
940	NYSE	MHK	Tue, Feb 13, 1996	8.83	9.17	8.83	8.83
939	NYSE	MHK	Mon, Feb 12, 1996	8.83	9.00	8.83	8.88
938	NYSE	MHK	Fri, Feb 9, 1996	9.00	9.00	8.83	8.83
937	NYSE	MHK	Thu, Feb 8, 1996	9.00	9.33	8.67	8.92
936	NYSE	MHK	Wed, Feb 7, 1996	9.50	9.50	9.00	9.00
935	NYSE	MHK	Tue, Feb 6, 1996	9.00	9.50	9.00	9.00
934	NYSE	MHK	Mon, Feb 5, 1996	9.21	9.50	9.21	9.38
933	NYSE	MHK	Fri, Feb 2, 1996	9.33	9.50	9.00	9.00
932	NYSE	MHK	Thu, Feb 1, 1996	9.33	9.67	9.00	9.13
931	NYSE	MHK	Wed, Jan 31, 1996	8.67	9.17	8.33	9.08
930	NYSE	MHK	Tue, Jan 30, 1996	8.33	8.67	8.33	8.42
929	NYSE	MHK	Mon, Jan 29, 1996	8.33	8.67	8.33	8.67
928	NYSE	MHK	Fri, Jan 26, 1996	8.42	8.67	8.33	8.33
927	NYSE	MHK	Thu, Jan 25, 1996	8.67	8.67	8.33	8.67
926	NYSE	MHK	Wed, Jan 24, 1996	8.33	8.67	8.33	8.33
925	NYSE	MHK	Tue, Jan 23, 1996	8.50	8.67	8.33	8.67
924	NYSE	MHK	Mon, Jan 22, 1996	8.50	8.67	8.33	8.67
923	NYSE	MHK	Fri, Jan 19, 1996	9.33	9.33	8.33	8.33
922	NYSE	MHK	Thu, Jan 18, 1996	9.33	9.33	9.00	9.00
921	NYSE	MHK	Wed, Jan 17, 1996	9.33	9.33	9.00	9.33
920	NYSE	MHK	Tue, Jan 16, 1996	9.33	9.33	9.00	9.33
919	NYSE	MHK	Mon, Jan 15, 1996	9.50	9.83	9.00	9.17
918	NYSE	MHK	Fri, Jan 12, 1996	9.50	9.83	9.50	9.67
917	NYSE	MHK	Thu, Jan 11, 1996	9.83	10.00	9.50	9.50
916	NYSE	MHK	Wed, Jan 10, 1996	9.83	10.17	9.83	9.83
915	NYSE	MHK	Tue, Jan 9, 1996	9.83	10.08	9.83	10.00
914	NYSE	MHK	Mon, Jan 8, 1996	10.17	10.17	9.83	9.83
913	NYSE	MHK	Fri, Jan 5, 1996	10.00	10.17	9.83	10.17
912	NYSE	MHK	Thu, Jan 4, 1996	11.00	11.00	10.17	10.50
911	NYSE	MHK	Wed, Jan 3, 1996	10.67	10.67	10.33	10.67
910	NYSE	MHK	Tue, Jan 2, 1996	10.42	10.67	10.00	10.67
909	NYSE	MHK	Fri, Dec 29, 1995	9.67	10.50	9.67	10.42
908	NYSE	MHK	Thu, Dec 28, 1995	9.33	10.00	9.00	9.67
907	NYSE	MHK	Wed, Dec 27, 1995	10.17	10.17	9.33	9.33
906	NYSE	MHK	Tue, Dec 26, 1995	11.00	11.33	10.17	10.25
905	NYSE	MHK	Fri, Dec 22, 1995	11.00	11.33	11.00	11.08
904	NYSE	MHK	Thu, Dec 21, 1995	11.00	11.33	11.00	11.00
903	NYSE	MHK	Wed, Dec 20, 1995	11.00	11.33	11.00	11.33
902	NYSE	MHK	Tue, Dec 19, 1995	11.00	11.33	11.00	11.08
901	NYSE	MHK	Mon, Dec 18, 1995	11.17	11.33	11.00	11.08
900	NYSE	MHK	Fri, Dec 15, 1995	11.33	11.50	11.17	11.33
899	NYSE	MHK	Thu, Dec 14, 1995	11.25	11.33	11.00	11.08
898	NYSE	MHK	Wed, Dec 13, 1995	11.33	11.63	11.25	11.25
897	NYSE	MHK	Tue, Dec 12, 1995	11.33	11.63	11.33	11.33
896	NYSE	MHK	Mon, Dec 11, 1995	11.33	11.50	11.33	11.33
895	NYSE	MHK	Fri, Dec 8, 1995	11.33	11.50	11.33	11.33
894	NYSE	MHK	Thu, Dec 7, 1995	11.33	11.67	11.33	11.33
893	NYSE	MHK	Wed, Dec 6, 1995	11.33	11.50	11.33	11.33
892	NYSE	MHK	Tue, Dec 5, 1995	11.33	11.67	11.33	11.58
891	NYSE	MHK	Mon, Dec 4, 1995	11.67	11.67	11.33	11.42
890	NYSE	MHK	Fri, Dec 1, 1995	11.33	11.67	11.33	11.42
889	NYSE	MHK	Thu, Nov 30, 1995	11.33	11.83	11.33	11.83
888	NYSE	MHK	Wed, Nov 29, 1995	11.33	11.83	11.33	11.67
887	NYSE	MHK	Tue, Nov 28, 1995	11.50	11.83	11.33	11.33
886	NYSE	MHK	Mon, Nov 27, 1995	11.67	11.83	11.50	11.67
885	NYSE	MHK	Fri, Nov 24, 1995	11.67	11.71	11.67	11.67
884	NYSE	MHK	Wed, Nov 22, 1995	11.75	11.83	11.67	11.83
883	NYSE	MHK	Tue, Nov 21, 1995	11.67	11.83	11.67	11.67
882	NYSE	MHK	Mon, Nov 20, 1995	11.67	11.83	11.67	11.75
881	NYSE	MHK	Fri, Nov 17, 1995	11.50	12.00	11.50	11.83
880	NYSE	MHK	Thu, Nov 16, 1995	11.50	11.83	11.50	11.50
879	NYSE	MHK	Wed, Nov 15, 1995	11.67	12.00	11.50	11.67
878	NYSE	MHK	Tue, Nov 14, 1995	11.00	11.83	11.00	11.79
877	NYSE	MHK	Mon, Nov 13, 1995	11.00	11.50	11.00	11.00
876	NYSE	MHK	Fri, Nov 10, 1995	11.33	11.67	11.00	11.50
875	NYSE	MHK	Thu, Nov 9, 1995	10.67	11.33	10.67	11.00
874	NYSE	MHK	Wed, Nov 8, 1995	10.17	10.67	9.83	10.33
873	NYSE	MHK	Tue, Nov 7, 1995	10.17	10.17	9.83	10.17
872	NYSE	MHK	Mon, Nov 6, 1995	10.00	10.33	10.00	10.00
871	NYSE	MHK	Fri, Nov 3, 1995	10.00	10.33	10.00	10.00
870	NYSE	MHK	Thu, Nov 2, 1995	9.83	10.33	9.83	10.33
869	NYSE	MHK	Wed, Nov 1, 1995	9.83	10.17	9.83	9.83
868	NYSE	MHK	Tue, Oct 31, 1995	10.00	10.33	9.83	10.00
867	NYSE	MHK	Mon, Oct 30, 1995	10.00	10.42	10.00	10.00
866	NYSE	MHK	Fri, Oct 27, 1995	10.00	10.50	9.83	10.25
865	NYSE	MHK	Thu, Oct 26, 1995	10.34	10.83	10.00	10.00
864	NYSE	MHK	Wed, Oct 25, 1995	11.17	11.17	10.33	10.58
863	NYSE	MHK	Tue, Oct 24, 1995	11.67	11.67	11.17	11.17
862	NYSE	MHK	Mon, Oct 23, 1995	11.42	11.42	11.17	11.33
861	NYSE	MHK	Fri, Oct 20, 1995	11.67	11.67	11.17	11.17
860	NYSE	MHK	Thu, Oct 19, 1995	11.33	11.67	11.25	11.25
859	NYSE	MHK	Wed, Oct 18, 1995	11.50	11.50	11.25	11.25
858	NYSE	MHK	Tue, Oct 17, 1995	11.50	11.50	11.25	11.25
857	NYSE	MHK	Mon, Oct 16, 1995	10.50	11.50	10.50	11.50
856	NYSE	MHK	Fri, Oct 13, 1995	10.34	10.75	10.33	10.50
855	NYSE	MHK	Thu, Oct 12, 1995	10.67	10.67	10.33	10.33
854	NYSE	MHK	Wed, Oct 11, 1995	10.50	10.50	10.33	10.33
853	NYSE	MHK	Tue, Oct 10, 1995	10.50	10.67	10.33	10.42
852	NYSE	MHK	Mon, Oct 9, 1995	10.67	10.83	10.50	10.50
851	NYSE	MHK	Fri, Oct 6, 1995	10.67	10.83	10.67	10.75
850	NYSE	MHK	Thu, Oct 5, 1995	11.00	11.00	10.67	10.67
849	NYSE	MHK	Wed, Oct 4, 1995	10.67	11.00	10.67	10.92
848	NYSE	MHK	Tue, Oct 3, 1995	10.67	11.00	10.67	10.75
847	NYSE	MHK	Mon, Oct 2, 1995	11.33	11.33	10.67	10.67
846	NYSE	MHK	Fri, Sep 29, 1995	11.83	12.00	11.33	11.67
845	NYSE	MHK	Thu, Sep 28, 1995	12.00	12.08	12.00	12.00
844	NYSE	MHK	Wed, Sep 27, 1995	12.17	12.17	12.00	12.00
843	NYSE	MHK	Tue, Sep 26, 1995	12.33	12.50	12.17	12.17
842	NYSE	MHK	Mon, Sep 25, 1995	12.33	12.50	12.33	12.42
841	NYSE	MHK	Fri, Sep 22, 1995	12.33	12.50	12.33	12.50
840	NYSE	MHK	Thu, Sep 21, 1995	12.33	12.54	12.33	12.42
839	NYSE	MHK	Wed, Sep 20, 1995	12.33	12.67	12.33	12.67
838	NYSE	MHK	Tue, Sep 19, 1995	12.33	12.50	12.33	12.46
837	NYSE	MHK	Mon, Sep 18, 1995	12.42	12.67	12.33	12.50
836	NYSE	MHK	Fri, Sep 15, 1995	12.67	12.67	12.33	12.67
835	NYSE	MHK	Thu, Sep 14, 1995	12.33	12.83	12.33	12.67
834	NYSE	MHK	Wed, Sep 13, 1995	12.42	12.83	12.33	12.33
833	NYSE	MHK	Tue, Sep 12, 1995	12.33	12.83	12.33	12.67
832	NYSE	MHK	Mon, Sep 11, 1995	12.33	12.83	12.33	12.58
831	NYSE	MHK	Fri, Sep 8, 1995	12.33	12.67	12.17	12.33
830	NYSE	MHK	Thu, Sep 7, 1995	12.42	12.42	12.17	12.25
829	NYSE	MHK	Wed, Sep 6, 1995	12.00	12.42	12.00	12.17
828	NYSE	MHK	Tue, Sep 5, 1995	11.83	12.17	11.83	12.08
827	NYSE	MHK	Fri, Sep 1, 1995	11.83	12.17	11.83	12.00
826	NYSE	MHK	Thu, Aug 31, 1995	11.83	12.17	11.83	12.00
825	NYSE	MHK	Wed, Aug 30, 1995	11.83	12.17	11.83	12.17
824	NYSE	MHK	Tue, Aug 29, 1995	11.83	12.17	11.83	12.00
823	NYSE	MHK	Mon, Aug 28, 1995	11.83	12.17	11.83	11.83
822	NYSE	MHK	Fri, Aug 25, 1995	11.83	12.17	11.83	12.00
821	NYSE	MHK	Thu, Aug 24, 1995	12.17	12.17	11.83	12.04
820	NYSE	MHK	Wed, Aug 23, 1995	11.83	12.00	11.83	12.00
819	NYSE	MHK	Tue, Aug 22, 1995	11.83	12.00	11.83	12.00
818	NYSE	MHK	Mon, Aug 21, 1995	12.00	12.17	11.83	12.17
817	NYSE	MHK	Fri, Aug 18, 1995	11.83	12.17	11.83	12.17
816	NYSE	MHK	Thu, Aug 17, 1995	12.04	12.25	11.83	12.00
815	NYSE	MHK	Wed, Aug 16, 1995	11.83	12.25	11.83	11.83
814	NYSE	MHK	Tue, Aug 15, 1995	11.92	12.25	11.83	12.08
813	NYSE	MHK	Mon, Aug 14, 1995	12.00	12.17	11.83	11.92
812	NYSE	MHK	Fri, Aug 11, 1995	12.00	12.17	12.00	12.17
811	NYSE	MHK	Thu, Aug 10, 1995	12.17	12.42	12.00	12.08
810	NYSE	MHK	Wed, Aug 9, 1995	11.67	12.50	11.67	12.42
809	NYSE	MHK	Tue, Aug 8, 1995	11.67	12.00	11.67	11.83
808	NYSE	MHK	Mon, Aug 7, 1995	11.67	12.00	11.67	11.83
807	NYSE	MHK	Fri, Aug 4, 1995	11.67	12.00	11.67	11.75
806	NYSE	MHK	Thu, Aug 3, 1995	11.83	12.00	11.67	11.83
805	NYSE	MHK	Wed, Aug 2, 1995	11.67	12.00	11.67	11.75
804	NYSE	MHK	Tue, Aug 1, 1995	11.67	12.17	11.67	12.00
803	NYSE	MHK	Mon, Jul 31, 1995	12.17	12.17	11.67	11.83
802	NYSE	MHK	Fri, Jul 28, 1995	12.17	12.17	11.67	12.17
801	NYSE	MHK	Thu, Jul 27, 1995	12.00	12.17	11.67	12.17
800	NYSE	MHK	Wed, Jul 26, 1995	11.67	12.00	11.50	12.00
799	NYSE	MHK	Tue, Jul 25, 1995	11.67	11.67	11.33	11.50
798	NYSE	MHK	Mon, Jul 24, 1995	11.17	11.67	10.83	11.67
797	NYSE	MHK	Fri, Jul 21, 1995	11.00	11.17	10.83	11.17
796	NYSE	MHK	Thu, Jul 20, 1995	10.83	11.17	10.83	10.88
795	NYSE	MHK	Wed, Jul 19, 1995	10.92	11.25	10.83	11.17
794	NYSE	MHK	Tue, Jul 18, 1995	11.17	11.17	10.75	11.08
793	NYSE	MHK	Mon, Jul 17, 1995	10.92	11.17	10.50	10.75
792	NYSE	MHK	Fri, Jul 14, 1995	10.83	10.92	10.50	10.50
791	NYSE	MHK	Thu, Jul 13, 1995	10.33	10.83	10.00	10.75
790	NYSE	MHK	Wed, Jul 12, 1995	10.17	10.17	9.92	10.17
789	NYSE	MHK	Tue, Jul 11, 1995	10.17	10.17	9.83	10.08
788	NYSE	MHK	Mon, Jul 10, 1995	10.00	10.17	9.83	10.00
787	NYSE	MHK	Fri, Jul 7, 1995	9.83	10.00	9.83	9.83
786	NYSE	MHK	Thu, Jul 6, 1995	10.00	10.00	9.83	10.00
785	NYSE	MHK	Wed, Jul 5, 1995	9.67	10.00	9.67	10.00
784	NYSE	MHK	Mon, Jul 3, 1995	9.67	9.83	9.67	9.83
783	NYSE	MHK	Fri, Jun 30, 1995	10.00	10.00	9.67	9.83
782	NYSE	MHK	Thu, Jun 29, 1995	9.83	10.00	9.67	9.67
781	NYSE	MHK	Wed, Jun 28, 1995	9.67	10.00	9.67	9.75
780	NYSE	MHK	Tue, Jun 27, 1995	10.00	10.17	9.67	9.67
779	NYSE	MHK	Mon, Jun 26, 1995	10.33	10.33	10.00	10.17
778	NYSE	MHK	Fri, Jun 23, 1995	10.33	10.67	10.17	10.25
777	NYSE	MHK	Thu, Jun 22, 1995	10.33	10.67	10.33	10.50
776	NYSE	MHK	Wed, Jun 21, 1995	10.33	10.67	10.17	10.67
775	NYSE	MHK	Tue, Jun 20, 1995	10.17	10.50	10.17	10.17
774	NYSE	MHK	Mon, Jun 19, 1995	10.17	10.50	10.17	10.25
773	NYSE	MHK	Fri, Jun 16, 1995	10.17	10.50	10.00	10.50
772	NYSE	MHK	Thu, Jun 15, 1995	10.17	10.17	9.83	10.08
771	NYSE	MHK	Wed, Jun 14, 1995	10.17	10.17	9.83	9.83
770	NYSE	MHK	Tue, Jun 13, 1995	10.00	10.17	9.83	10.17
769	NYSE	MHK	Mon, Jun 12, 1995	10.17	10.17	9.83	10.17
768	NYSE	MHK	Fri, Jun 9, 1995	10.33	10.67	9.83	9.83
767	NYSE	MHK	Thu, Jun 8, 1995	10.67	11.00	10.33	10.33
766	NYSE	MHK	Wed, Jun 7, 1995	10.67	11.00	10.67	10.67
765	NYSE	MHK	Tue, Jun 6, 1995	10.67	11.00	10.50	10.92
764	NYSE	MHK	Mon, Jun 5, 1995	10.50	10.67	10.17	10.50
763	NYSE	MHK	Fri, Jun 2, 1995	10.17	10.50	10.17	10.50
762	NYSE	MHK	Thu, Jun 1, 1995	10.33	10.50	10.17	10.33
761	NYSE	MHK	Wed, May 31, 1995	10.00	10.33	10.00	10.00
760	NYSE	MHK	Tue, May 30, 1995	10.08	10.33	10.08	10.08
759	NYSE	MHK	Fri, May 26, 1995	10.33	10.33	9.83	10.33
758	NYSE	MHK	Thu, May 25, 1995	10.33	10.50	10.00	10.17
757	NYSE	MHK	Wed, May 24, 1995	10.67	10.83	10.17	10.33
756	NYSE	MHK	Tue, May 23, 1995	10.50	10.50	10.17	10.50
755	NYSE	MHK	Mon, May 22, 1995	10.50	10.50	10.17	10.42
754	NYSE	MHK	Fri, May 19, 1995	10.08	10.50	9.83	10.17
753	NYSE	MHK	Thu, May 18, 1995	10.17	10.33	10.00	10.00
752	NYSE	MHK	Wed, May 17, 1995	10.33	10.33	10.00	10.33
751	NYSE	MHK	Tue, May 16, 1995	10.33	10.33	10.00	10.33
750	NYSE	MHK	Mon, May 15, 1995	9.67	10.33	9.67	10.00
749	NYSE	MHK	Fri, May 12, 1995	9.83	10.00	9.33	9.67
748	NYSE	MHK	Thu, May 11, 1995	9.83	10.00	9.50	9.67
747	NYSE	MHK	Wed, May 10, 1995	9.92	10.00	9.83	9.83
746	NYSE	MHK	Tue, May 9, 1995	9.33	10.33	9.17	10.00
745	NYSE	MHK	Mon, May 8, 1995	8.83	9.33	8.67	9.33
744	NYSE	MHK	Fri, May 5, 1995	8.67	8.83	8.58	8.83
743	NYSE	MHK	Thu, May 4, 1995	8.42	8.67	8.42	8.42
742	NYSE	MHK	Wed, May 3, 1995	8.58	8.67	8.42	8.50
741	NYSE	MHK	Tue, May 2, 1995	8.83	8.83	8.33	8.50
740	NYSE	MHK	Mon, May 1, 1995	9.00	9.17	8.83	9.00
739	NYSE	MHK	Fri, Apr 28, 1995	9.50	9.50	8.83	9.17
738	NYSE	MHK	Thu, Apr 27, 1995	9.17	9.50	9.17	9.33
737	NYSE	MHK	Wed, Apr 26, 1995	9.50	9.50	9.17	9.33
736	NYSE	MHK	Tue, Apr 25, 1995	9.50	9.50	9.17	9.50
735	NYSE	MHK	Mon, Apr 24, 1995	9.50	9.50	9.17	9.33
734	NYSE	MHK	Fri, Apr 21, 1995	9.50	9.50	9.17	9.50
733	NYSE	MHK	Thu, Apr 20, 1995	9.00	9.50	9.00	9.33
732	NYSE	MHK	Wed, Apr 19, 1995	8.83	9.33	8.83	9.00
731	NYSE	MHK	Tue, Apr 18, 1995	8.08	8.83	7.92	8.83
730	NYSE	MHK	Mon, Apr 17, 1995	8.00	8.08	7.83	8.08
729	NYSE	MHK	Thu, Apr 13, 1995	7.92	7.92	7.75	7.92
728	NYSE	MHK	Wed, Apr 12, 1995	7.67	7.92	7.67	7.92
727	NYSE	MHK	Tue, Apr 11, 1995	7.67	7.92	7.67	7.92
726	NYSE	MHK	Mon, Apr 10, 1995	7.67	7.92	7.67	7.67
725	NYSE	MHK	Fri, Apr 7, 1995	7.67	7.92	7.67	7.67
724	NYSE	MHK	Thu, Apr 6, 1995	7.67	7.92	7.25	7.92
723	NYSE	MHK	Wed, Apr 5, 1995	7.67	7.92	7.67	7.92
722	NYSE	MHK	Tue, Apr 4, 1995	7.83	8.00	7.67	7.67
721	NYSE	MHK	Mon, Apr 3, 1995	8.00	8.00	7.83	8.00
720	NYSE	MHK	Fri, Mar 31, 1995	7.83	8.00	7.75	7.83
719	NYSE	MHK	Thu, Mar 30, 1995	7.83	7.92	7.75	7.83
718	NYSE	MHK	Wed, Mar 29, 1995	7.83	7.92	7.75	7.75
717	NYSE	MHK	Tue, Mar 28, 1995	8.00	8.17	7.83	7.92
716	NYSE	MHK	Mon, Mar 27, 1995	8.00	8.17	7.92	8.17
715	NYSE	MHK	Fri, Mar 24, 1995	7.92	8.17	7.92	8.17
714	NYSE	MHK	Thu, Mar 23, 1995	8.00	8.17	7.83	7.96
713	NYSE	MHK	Wed, Mar 22, 1995	8.17	8.17	8.00	8.00
712	NYSE	MHK	Tue, Mar 21, 1995	8.33	8.33	7.83	8.08
711	NYSE	MHK	Mon, Mar 20, 1995	8.17	8.33	8.00	8.00
710	NYSE	MHK	Fri, Mar 17, 1995	8.67	8.67	8.00	8.17
709	NYSE	MHK	Thu, Mar 16, 1995	8.67	8.67	8.50	8.50
708	NYSE	MHK	Wed, Mar 15, 1995	8.67	8.67	8.42	8.67
707	NYSE	MHK	Tue, Mar 14, 1995	8.58	8.58	8.42	8.42
706	NYSE	MHK	Mon, Mar 13, 1995	8.67	8.67	8.42	8.42
705	NYSE	MHK	Fri, Mar 10, 1995	8.42	8.67	8.42	8.50
704	NYSE	MHK	Thu, Mar 9, 1995	8.67	8.67	8.33	8.50
703	NYSE	MHK	Wed, Mar 8, 1995	8.83	8.83	8.67	8.83
702	NYSE	MHK	Tue, Mar 7, 1995	8.50	8.83	8.50	8.75
701	NYSE	MHK	Mon, Mar 6, 1995	8.67	8.83	8.50	8.83
700	NYSE	MHK	Fri, Mar 3, 1995	8.67	8.83	8.67	8.67
699	NYSE	MHK	Thu, Mar 2, 1995	9.00	9.00	8.67	8.67
698	NYSE	MHK	Wed, Mar 1, 1995	9.17	9.17	8.83	8.83
697	NYSE	MHK	Tue, Feb 28, 1995	8.75	9.00	8.75	9.00
696	NYSE	MHK	Mon, Feb 27, 1995	9.00	9.00	8.67	8.75
695	NYSE	MHK	Fri, Feb 24, 1995	8.67	9.00	8.50	8.67
694	NYSE	MHK	Thu, Feb 23, 1995	8.67	8.67	8.50	8.58
693	NYSE	MHK	Wed, Feb 22, 1995	9.17	9.17	8.33	8.50
692	NYSE	MHK	Tue, Feb 21, 1995	9.17	9.33	8.83	8.83
691	NYSE	MHK	Fri, Feb 17, 1995	9.33	9.33	9.00	9.00
690	NYSE	MHK	Thu, Feb 16, 1995	9.50	9.50	9.17	9.33
689	NYSE	MHK	Wed, Feb 15, 1995	9.50	9.50	9.17	9.33
688	NYSE	MHK	Tue, Feb 14, 1995	9.17	9.50	9.17	9.50
687	NYSE	MHK	Mon, Feb 13, 1995	8.67	9.17	8.50	9.13
686	NYSE	MHK	Fri, Feb 10, 1995	9.17	9.33	9.17	9.33
685	NYSE	MHK	Thu, Feb 9, 1995	9.00	9.17	8.83	9.17
684	NYSE	MHK	Wed, Feb 8, 1995	8.83	9.33	8.83	8.96
683	NYSE	MHK	Tue, Feb 7, 1995	8.67	8.83	8.50	8.83
682	NYSE	MHK	Mon, Feb 6, 1995	8.33	8.67	8.33	8.58
681	NYSE	MHK	Fri, Feb 3, 1995	8.67	8.67	8.33	8.33
680	NYSE	MHK	Thu, Feb 2, 1995	8.33	8.67	8.33	8.33
679	NYSE	MHK	Wed, Feb 1, 1995	8.33	8.67	8.33	8.33
678	NYSE	MHK	Tue, Jan 31, 1995	8.83	8.83	8.33	8.50
677	NYSE	MHK	Mon, Jan 30, 1995	8.54	8.83	8.50	8.83
676	NYSE	MHK	Fri, Jan 27, 1995	8.83	8.83	8.50	8.83
675	NYSE	MHK	Thu, Jan 26, 1995	9.00	9.00	8.50	8.83
674	NYSE	MHK	Wed, Jan 25, 1995	8.83	9.17	8.67	8.67
673	NYSE	MHK	Tue, Jan 24, 1995	8.83	9.17	8.50	8.83
672	NYSE	MHK	Mon, Jan 23, 1995	8.17	8.83	8.17	8.67
671	NYSE	MHK	Fri, Jan 20, 1995	8.17	8.50	8.17	8.33
670	NYSE	MHK	Thu, Jan 19, 1995	8.50	8.50	8.17	8.50
669	NYSE	MHK	Wed, Jan 18, 1995	8.50	8.67	8.17	8.50
668	NYSE	MHK	Tue, Jan 17, 1995	8.50	8.83	8.17	8.67
667	NYSE	MHK	Mon, Jan 16, 1995	8.00	8.50	7.67	8.17
666	NYSE	MHK	Fri, Jan 13, 1995	8.00	8.00	7.67	7.75
665	NYSE	MHK	Thu, Jan 12, 1995	7.67	8.00	7.67	7.83
664	NYSE	MHK	Wed, Jan 11, 1995	8.00	8.00	7.67	7.67
663	NYSE	MHK	Tue, Jan 10, 1995	8.33	8.33	7.83	8.00
662	NYSE	MHK	Mon, Jan 9, 1995	8.33	8.67	7.92	8.00
661	NYSE	MHK	Fri, Jan 6, 1995	8.50	8.67	8.33	8.33
660	NYSE	MHK	Thu, Jan 5, 1995	9.00	9.00	8.50	8.50
659	NYSE	MHK	Wed, Jan 4, 1995	8.83	9.00	8.33	8.67
658	NYSE	MHK	Tue, Jan 3, 1995	8.50	8.67	8.42	8.67
657	NYSE	MHK	Fri, Dec 30, 1994	8.00	8.50	8.00	8.50
656	NYSE	MHK	Thu, Dec 29, 1994	8.33	8.50	8.00	8.33
655	NYSE	MHK	Wed, Dec 28, 1994	8.83	8.83	8.33	8.42
654	NYSE	MHK	Tue, Dec 27, 1994	8.17	8.83	8.17	8.83
653	NYSE	MHK	Fri, Dec 23, 1994	8.00	8.33	8.00	8.33
652	NYSE	MHK	Thu, Dec 22, 1994	8.17	8.17	7.83	8.00
651	NYSE	MHK	Wed, Dec 21, 1994	8.00	8.17	7.83	8.00
650	NYSE	MHK	Tue, Dec 20, 1994	8.17	8.17	7.83	7.92
649	NYSE	MHK	Mon, Dec 19, 1994	8.00	8.33	7.17	8.00
648	NYSE	MHK	Fri, Dec 16, 1994	10.50	10.67	10.25	10.33
647	NYSE	MHK	Thu, Dec 15, 1994	10.83	10.83	10.33	10.33
646	NYSE	MHK	Wed, Dec 14, 1994	10.50	10.83	10.33	10.50
645	NYSE	MHK	Tue, Dec 13, 1994	11.00	11.00	10.58	10.58
644	NYSE	MHK	Mon, Dec 12, 1994	10.67	10.83	10.67	10.67
643	NYSE	MHK	Fri, Dec 9, 1994	11.17	11.50	10.67	10.67
642	NYSE	MHK	Thu, Dec 8, 1994	11.33	11.50	11.17	11.17
641	NYSE	MHK	Wed, Dec 7, 1994	11.50	11.83	11.33	11.33
640	NYSE	MHK	Tue, Dec 6, 1994	12.00	12.00	11.50	11.75
639	NYSE	MHK	Mon, Dec 5, 1994	12.00	12.17	11.67	12.00
638	NYSE	MHK	Fri, Dec 2, 1994	12.00	12.00	11.67	11.67
637	NYSE	MHK	Thu, Dec 1, 1994	11.50	12.00	11.50	12.00
636	NYSE	MHK	Wed, Nov 30, 1994	11.17	11.50	11.17	11.33
635	NYSE	MHK	Tue, Nov 29, 1994	11.17	11.50	11.17	11.46
634	NYSE	MHK	Mon, Nov 28, 1994	11.17	11.50	11.17	11.50
633	NYSE	MHK	Fri, Nov 25, 1994	11.00	11.04	11.00	11.04
632	NYSE	MHK	Wed, Nov 23, 1994	11.17	11.17	11.00	11.08
631	NYSE	MHK	Tue, Nov 22, 1994	11.00	11.33	11.00	11.13
630	NYSE	MHK	Mon, Nov 21, 1994	11.00	11.08	11.00	11.00
629	NYSE	MHK	Fri, Nov 18, 1994	11.00	11.33	11.00	11.08
628	NYSE	MHK	Thu, Nov 17, 1994	11.00	11.17	11.00	11.00
627	NYSE	MHK	Wed, Nov 16, 1994	11.00	11.33	11.00	11.17
626	NYSE	MHK	Tue, Nov 15, 1994	11.00	11.33	11.00	11.33
625	NYSE	MHK	Mon, Nov 14, 1994	11.33	11.33	11.00	11.33
624	NYSE	MHK	Fri, Nov 11, 1994	11.33	11.33	11.00	11.00
623	NYSE	MHK	Thu, Nov 10, 1994	11.67	11.67	11.08	11.17
622	NYSE	MHK	Wed, Nov 9, 1994	11.67	11.67	11.33	11.33
621	NYSE	MHK	Tue, Nov 8, 1994	11.33	11.67	11.17	11.42
620	NYSE	MHK	Mon, Nov 7, 1994	11.50	11.67	11.00	11.25
619	NYSE	MHK	Fri, Nov 4, 1994	12.17	12.17	11.50	11.50
618	NYSE	MHK	Thu, Nov 3, 1994	11.17	12.17	10.83	12.00
617	NYSE	MHK	Wed, Nov 2, 1994	11.00	11.17	10.83	10.92
616	NYSE	MHK	Tue, Nov 1, 1994	10.67	11.17	10.67	11.00
615	NYSE	MHK	Mon, Oct 31, 1994	10.50	10.83	10.50	10.75
614	NYSE	MHK	Fri, Oct 28, 1994	10.33	10.83	10.00	10.83
613	NYSE	MHK	Thu, Oct 27, 1994	10.00	10.33	10.00	10.17
612	NYSE	MHK	Wed, Oct 26, 1994	9.83	10.17	9.83	10.00
611	NYSE	MHK	Tue, Oct 25, 1994	10.17	10.17	9.83	10.00
610	NYSE	MHK	Mon, Oct 24, 1994	9.50	10.17	9.50	10.17
609	NYSE	MHK	Fri, Oct 21, 1994	9.33	9.83	9.33	9.83
608	NYSE	MHK	Thu, Oct 20, 1994	9.67	9.67	9.17	9.50
607	NYSE	MHK	Wed, Oct 19, 1994	9.33	9.83	9.33	9.58
606	NYSE	MHK	Tue, Oct 18, 1994	9.33	9.50	9.00	9.33
605	NYSE	MHK	Mon, Oct 17, 1994	9.83	9.83	9.33	9.67
604	NYSE	MHK	Fri, Oct 14, 1994	9.50	9.83	9.50	9.83
603	NYSE	MHK	Thu, Oct 13, 1994	9.67	9.83	9.33	9.50
602	NYSE	MHK	Wed, Oct 12, 1994	9.83	9.83	9.33	9.42
601	NYSE	MHK	Tue, Oct 11, 1994	10.00	10.00	9.67	9.83
600	NYSE	MHK	Mon, Oct 10, 1994	10.00	10.00	9.50	9.50
599	NYSE	MHK	Fri, Oct 7, 1994	9.67	9.83	9.33	9.83
598	NYSE	MHK	Thu, Oct 6, 1994	9.67	9.67	9.33	9.33
597	NYSE	MHK	Wed, Oct 5, 1994	9.50	9.83	9.33	9.67
596	NYSE	MHK	Tue, Oct 4, 1994	9.50	9.83	9.50	9.83
595	NYSE	MHK	Mon, Oct 3, 1994	10.17	10.17	9.67	9.75
594	NYSE	MHK	Fri, Sep 30, 1994	10.00	10.17	9.67	10.17
593	NYSE	MHK	Thu, Sep 29, 1994	10.17	10.17	9.67	10.00
592	NYSE	MHK	Wed, Sep 28, 1994	10.17	10.50	9.83	9.92
591	NYSE	MHK	Tue, Sep 27, 1994	10.00	10.50	10.00	10.33
590	NYSE	MHK	Mon, Sep 26, 1994	10.00	10.50	10.00	10.25
589	NYSE	MHK	Fri, Sep 23, 1994	10.33	10.50	10.00	10.50
588	NYSE	MHK	Thu, Sep 22, 1994	10.50	10.58	10.33	10.46
587	NYSE	MHK	Wed, Sep 21, 1994	10.83	10.83	10.50	10.58
586	NYSE	MHK	Tue, Sep 20, 1994	11.00	11.33	10.50	10.83
585	NYSE	MHK	Mon, Sep 19, 1994	11.50	11.83	11.17	11.17
584	NYSE	MHK	Fri, Sep 16, 1994	12.00	12.00	11.33	11.83
583	NYSE	MHK	Thu, Sep 15, 1994	11.50	12.00	11.50	11.67
582	NYSE	MHK	Wed, Sep 14, 1994	12.17	12.17	11.50	11.50
581	NYSE	MHK	Tue, Sep 13, 1994	11.92	12.00	11.67	12.00
580	NYSE	MHK	Mon, Sep 12, 1994	11.50	12.00	11.50	11.67
579	NYSE	MHK	Fri, Sep 9, 1994	12.00	12.00	11.50	11.75
578	NYSE	MHK	Thu, Sep 8, 1994	11.83	12.17	11.50	11.75
577	NYSE	MHK	Wed, Sep 7, 1994	12.17	12.17	11.83	12.17
576	NYSE	MHK	Tue, Sep 6, 1994	12.17	12.17	11.67	11.67
575	NYSE	MHK	Fri, Sep 2, 1994	12.00	12.17	11.67	12.17
574	NYSE	MHK	Thu, Sep 1, 1994	11.83	12.00	11.50	11.67
573	NYSE	MHK	Wed, Aug 31, 1994	12.00	12.00	11.50	11.83
572	NYSE	MHK	Tue, Aug 30, 1994	12.00	12.17	11.83	12.00
571	NYSE	MHK	Mon, Aug 29, 1994	12.67	13.00	11.67	11.83
570	NYSE	MHK	Fri, Aug 26, 1994	13.00	13.00	12.58	13.00
569	NYSE	MHK	Thu, Aug 25, 1994	13.00	13.08	12.67	13.00
568	NYSE	MHK	Wed, Aug 24, 1994	12.17	12.83	12.17	12.83
567	NYSE	MHK	Tue, Aug 23, 1994	11.83	12.33	11.50	12.00
566	NYSE	MHK	Mon, Aug 22, 1994	11.83	11.83	11.50	11.50
565	NYSE	MHK	Fri, Aug 19, 1994	12.17	12.17	11.50	11.67
564	NYSE	MHK	Thu, Aug 18, 1994	11.17	12.17	10.83	12.17
563	NYSE	MHK	Wed, Aug 17, 1994	11.17	11.17	10.83	10.83
562	NYSE	MHK	Tue, Aug 16, 1994	10.67	11.17	10.67	11.00
561	NYSE	MHK	Mon, Aug 15, 1994	11.17	11.17	10.67	10.83
560	NYSE	MHK	Fri, Aug 12, 1994	11.00	11.17	10.67	11.17
559	NYSE	MHK	Thu, Aug 11, 1994	11.00	11.17	10.67	11.00
558	NYSE	MHK	Wed, Aug 10, 1994	10.33	11.00	10.00	11.00
557	NYSE	MHK	Tue, Aug 9, 1994	10.50	10.50	10.17	10.17
556	NYSE	MHK	Mon, Aug 8, 1994	10.67	10.67	10.33	10.50
555	NYSE	MHK	Fri, Aug 5, 1994	10.50	10.67	10.17	10.50
554	NYSE	MHK	Thu, Aug 4, 1994	10.67	10.67	10.33	10.67
553	NYSE	MHK	Wed, Aug 3, 1994	10.00	10.50	10.00	10.50
552	NYSE	MHK	Tue, Aug 2, 1994	10.33	10.33	10.00	10.33
551	NYSE	MHK	Mon, Aug 1, 1994	10.17	10.33	9.83	10.33
550	NYSE	MHK	Fri, Jul 29, 1994	10.00	10.17	9.83	10.04
549	NYSE	MHK	Thu, Jul 28, 1994	10.17	10.17	9.50	10.00
548	NYSE	MHK	Wed, Jul 27, 1994	10.50	10.50	10.00	10.08
547	NYSE	MHK	Tue, Jul 26, 1994	10.17	10.50	10.00	10.50
546	NYSE	MHK	Mon, Jul 25, 1994	10.00	10.33	9.83	10.00
545	NYSE	MHK	Fri, Jul 22, 1994	10.67	11.50	9.33	9.50
544	NYSE	MHK	Thu, Jul 21, 1994	11.00	11.00	9.17	10.50
543	NYSE	MHK	Wed, Jul 20, 1994	11.33	11.33	10.83	11.17
542	NYSE	MHK	Tue, Jul 19, 1994	12.00	12.00	10.67	11.33
541	NYSE	MHK	Mon, Jul 18, 1994	12.00	12.17	11.67	12.00
540	NYSE	MHK	Fri, Jul 15, 1994	11.25	12.00	11.00	12.00
539	NYSE	MHK	Thu, Jul 14, 1994	12.50	12.67	11.17	11.25
538	NYSE	MHK	Wed, Jul 13, 1994	13.50	13.67	12.33	12.33
537	NYSE	MHK	Tue, Jul 12, 1994	12.67	13.67	12.33	13.33
536	NYSE	MHK	Mon, Jul 11, 1994	12.33	12.83	12.33	12.50
535	NYSE	MHK	Fri, Jul 8, 1994	12.67	12.67	12.33	12.33
534	NYSE	MHK	Thu, Jul 7, 1994	12.67	12.67	12.33	12.33
533	NYSE	MHK	Wed, Jul 6, 1994	12.00	12.83	11.67	12.67
532	NYSE	MHK	Tue, Jul 5, 1994	12.00	12.17	11.67	12.17
531	NYSE	MHK	Fri, Jul 1, 1994	12.00	12.00	11.67	11.83
530	NYSE	MHK	Thu, Jun 30, 1994	12.17	12.17	11.67	11.67
529	NYSE	MHK	Wed, Jun 29, 1994	11.83	12.00	11.50	11.83
528	NYSE	MHK	Tue, Jun 28, 1994	11.83	11.83	11.33	11.67
527	NYSE	MHK	Mon, Jun 27, 1994	11.83	11.83	11.50	11.83
526	NYSE	MHK	Fri, Jun 24, 1994	11.67	12.00	11.17	11.67
525	NYSE	MHK	Thu, Jun 23, 1994	12.33	12.83	11.83	11.83
524	NYSE	MHK	Wed, Jun 22, 1994	12.33	12.67	12.33	12.50
523	NYSE	MHK	Tue, Jun 21, 1994	13.00	13.33	12.33	12.67
522	NYSE	MHK	Mon, Jun 20, 1994	13.00	13.33	13.00	13.00
521	NYSE	MHK	Fri, Jun 17, 1994	14.50	14.50	13.50	13.58
520	NYSE	MHK	Thu, Jun 16, 1994	14.67	14.83	14.17	14.17
519	NYSE	MHK	Wed, Jun 15, 1994	14.83	14.83	14.50	14.67
518	NYSE	MHK	Tue, Jun 14, 1994	15.33	15.33	14.50	14.83
517	NYSE	MHK	Mon, Jun 13, 1994	15.17	15.33	15.00	15.08
516	NYSE	MHK	Fri, Jun 10, 1994	16.17	16.17	15.83	15.83
515	NYSE	MHK	Thu, Jun 9, 1994	15.17	16.17	15.17	15.83
514	NYSE	MHK	Wed, Jun 8, 1994	15.33	15.50	14.83	15.33
513	NYSE	MHK	Tue, Jun 7, 1994	14.67	15.33	14.67	15.17
512	NYSE	MHK	Mon, Jun 6, 1994	14.67	15.00	14.67	14.83
511	NYSE	MHK	Fri, Jun 3, 1994	14.83	15.00	14.67	14.67
510	NYSE	MHK	Thu, Jun 2, 1994	14.83	14.83	14.33	14.67
509	NYSE	MHK	Wed, Jun 1, 1994	15.00	15.00	14.33	14.67
508	NYSE	MHK	Tue, May 31, 1994	15.00	15.00	14.67	15.00
507	NYSE	MHK	Fri, May 27, 1994	14.67	15.00	14.67	14.83
506	NYSE	MHK	Thu, May 26, 1994	15.00	15.00	14.67	15.00
505	NYSE	MHK	Wed, May 25, 1994	14.67	15.17	14.33	14.83
504	NYSE	MHK	Tue, May 24, 1994	14.38	14.67	14.33	14.67
503	NYSE	MHK	Mon, May 23, 1994	14.33	14.67	14.33	14.33
502	NYSE	MHK	Fri, May 20, 1994	14.67	14.83	14.33	14.50
501	NYSE	MHK	Thu, May 19, 1994	14.83	15.00	14.50	14.67
500	NYSE	MHK	Wed, May 18, 1994	15.33	15.33	14.67	14.83
499	NYSE	MHK	Tue, May 17, 1994	15.67	15.67	15.00	15.00
498	NYSE	MHK	Mon, May 16, 1994	15.67	15.67	15.33	15.33
497	NYSE	MHK	Fri, May 13, 1994	15.50	15.67	15.33	15.33
496	NYSE	MHK	Thu, May 12, 1994	15.83	15.83	15.17	15.42
495	NYSE	MHK	Wed, May 11, 1994	16.00	16.17	15.50	15.83
494	NYSE	MHK	Tue, May 10, 1994	17.00	17.50	15.83	16.08
493	NYSE	MHK	Mon, May 9, 1994	17.17	17.50	17.00	17.00
492	NYSE	MHK	Fri, May 6, 1994	17.50	17.83	17.00	17.33
491	NYSE	MHK	Thu, May 5, 1994	18.00	18.33	17.83	17.83
490	NYSE	MHK	Wed, May 4, 1994	18.33	18.50	18.00	18.42
489	NYSE	MHK	Tue, May 3, 1994	18.33	18.50	18.00	18.33
488	NYSE	MHK	Mon, May 2, 1994	18.00	18.50	18.00	18.50
487	NYSE	MHK	Fri, Apr 29, 1994	18.25	18.50	18.00	18.50
486	NYSE	MHK	Thu, Apr 28, 1994	18.00	18.50	18.00	18.00
485	NYSE	MHK	Tue, Apr 26, 1994	18.50	18.50	18.00	18.17
484	NYSE	MHK	Mon, Apr 25, 1994	18.50	18.50	18.17	18.17
483	NYSE	MHK	Fri, Apr 22, 1994	18.83	18.83	18.33	18.33
482	NYSE	MHK	Thu, Apr 21, 1994	18.67	19.00	18.67	18.67
481	NYSE	MHK	Wed, Apr 20, 1994	19.33	19.33	18.67	18.67
480	NYSE	MHK	Tue, Apr 19, 1994	19.00	19.33	18.67	18.92
479	NYSE	MHK	Mon, Apr 18, 1994	19.00	19.33	19.00	19.08
478	NYSE	MHK	Fri, Apr 15, 1994	19.00	19.33	18.83	19.00
477	NYSE	MHK	Thu, Apr 14, 1994	18.33	19.17	18.33	19.00
476	NYSE	MHK	Wed, Apr 13, 1994	18.83	18.83	18.33	18.50
475	NYSE	MHK	Tue, Apr 12, 1994	18.83	18.83	18.33	18.58
474	NYSE	MHK	Mon, Apr 11, 1994	18.50	18.83	18.00	18.67
473	NYSE	MHK	Fri, Apr 8, 1994	17.75	18.33	17.50	18.17
472	NYSE	MHK	Thu, Apr 7, 1994	17.50	18.00	17.50	17.83
471	NYSE	MHK	Wed, Apr 6, 1994	18.17	18.17	17.50	17.50
470	NYSE	MHK	Tue, Apr 5, 1994	17.83	18.17	17.67	17.67
469	NYSE	MHK	Mon, Apr 4, 1994	17.67	17.83	17.33	17.67
468	NYSE	MHK	Thu, Mar 31, 1994	18.00	18.50	17.67	18.17
467	NYSE	MHK	Wed, Mar 30, 1994	18.17	18.67	18.00	18.00
466	NYSE	MHK	Tue, Mar 29, 1994	18.17	18.67	18.00	18.17
465	NYSE	MHK	Mon, Mar 28, 1994	19.33	19.67	18.00	18.17
464	NYSE	MHK	Fri, Mar 25, 1994	19.58	20.00	19.33	19.67
463	NYSE	MHK	Thu, Mar 24, 1994	19.67	20.00	19.50	20.00
462	NYSE	MHK	Wed, Mar 23, 1994	18.50	20.17	18.50	20.17
461	NYSE	MHK	Tue, Mar 22, 1994	19.00	19.00	18.50	19.00
460	NYSE	MHK	Mon, Mar 21, 1994	18.83	19.00	18.33	19.00
459	NYSE	MHK	Fri, Mar 18, 1994	18.33	18.83	18.33	18.83
458	NYSE	MHK	Thu, Mar 17, 1994	18.00	18.67	18.00	18.33
457	NYSE	MHK	Wed, Mar 16, 1994	17.33	18.33	17.33	18.33
456	NYSE	MHK	Tue, Mar 15, 1994	17.67	17.67	17.33	17.33
455	NYSE	MHK	Mon, Mar 14, 1994	17.83	17.83	17.08	17.33
454	NYSE	MHK	Fri, Mar 11, 1994	17.33	18.00	17.33	18.00
453	NYSE	MHK	Thu, Mar 10, 1994	17.83	17.83	17.33	17.42
452	NYSE	MHK	Wed, Mar 9, 1994	18.17	18.67	17.33	17.83
451	NYSE	MHK	Tue, Mar 8, 1994	18.33	18.67	18.17	18.17
450	NYSE	MHK	Mon, Mar 7, 1994	18.00	18.50	17.67	18.33
449	NYSE	MHK	Fri, Mar 4, 1994	17.50	17.83	17.17	17.67
448	NYSE	MHK	Thu, Mar 3, 1994	17.50	17.50	17.17	17.50
447	NYSE	MHK	Wed, Mar 2, 1994	16.83	17.50	16.50	17.33
446	NYSE	MHK	Tue, Mar 1, 1994	18.50	18.50	16.67	17.00
445	NYSE	MHK	Mon, Feb 28, 1994	18.17	18.67	18.17	18.17
444	NYSE	MHK	Fri, Feb 25, 1994	18.33	18.83	18.17	18.67
443	NYSE	MHK	Thu, Feb 24, 1994	19.00	19.00	18.00	18.17
442	NYSE	MHK	Wed, Feb 23, 1994	19.17	19.17	18.83	19.17
441	NYSE	MHK	Tue, Feb 22, 1994	19.00	19.33	18.33	19.00
440	NYSE	MHK	Fri, Feb 18, 1994	20.67	20.83	18.17	18.33
439	NYSE	MHK	Thu, Feb 17, 1994	21.17	21.67	20.25	20.25
438	NYSE	MHK	Wed, Feb 16, 1994	21.50	22.33	21.00	21.00
437	NYSE	MHK	Tue, Feb 15, 1994	22.17	22.67	21.83	22.00
436	NYSE	MHK	Mon, Feb 14, 1994	22.00	22.67	22.00	22.17
435	NYSE	MHK	Fri, Feb 11, 1994	21.83	22.17	21.83	22.17
434	NYSE	MHK	Thu, Feb 10, 1994	22.17	22.17	21.50	22.17
433	NYSE	MHK	Wed, Feb 9, 1994	20.50	22.17	20.50	22.17
432	NYSE	MHK	Tue, Feb 8, 1994	20.50	21.00	20.50	20.92
431	NYSE	MHK	Mon, Feb 7, 1994	20.50	20.83	20.17	20.42
430	NYSE	MHK	Fri, Feb 4, 1994	21.83	22.33	20.50	21.00
429	NYSE	MHK	Thu, Feb 3, 1994	22.00	22.50	22.00	22.00
428	NYSE	MHK	Wed, Feb 2, 1994	22.33	22.67	22.00	22.00
427	NYSE	MHK	Tue, Feb 1, 1994	22.67	23.00	22.00	22.67
426	NYSE	MHK	Mon, Jan 31, 1994	20.83	22.83	20.33	22.33
425	NYSE	MHK	Fri, Jan 28, 1994	20.33	20.83	19.83	20.83
424	NYSE	MHK	Thu, Jan 27, 1994	19.83	20.33	19.83	20.25
423	NYSE	MHK	Wed, Jan 26, 1994	20.67	21.00	19.33	20.00
422	NYSE	MHK	Tue, Jan 25, 1994	21.00	21.17	20.50	21.00
421	NYSE	MHK	Mon, Jan 24, 1994	21.67	21.67	20.92	21.17
420	NYSE	MHK	Fri, Jan 21, 1994	21.67	21.67	21.17	21.67
419	NYSE	MHK	Thu, Jan 20, 1994	21.17	21.83	21.17	21.42
418	NYSE	MHK	Wed, Jan 19, 1994	22.17	22.33	21.50	21.67
417	NYSE	MHK	Tue, Jan 18, 1994	23.67	24.33	22.33	22.50
416	NYSE	MHK	Mon, Jan 17, 1994	23.17	23.67	23.17	23.17
415	NYSE	MHK	Fri, Jan 14, 1994	23.67	23.67	23.17	23.17
414	NYSE	MHK	Thu, Jan 13, 1994	23.67	23.67	23.17	23.67
413	NYSE	MHK	Wed, Jan 12, 1994	23.50	23.67	23.00	23.67
412	NYSE	MHK	Tue, Jan 11, 1994	23.17	23.50	22.67	23.17
411	NYSE	MHK	Mon, Jan 10, 1994	23.17	23.25	22.83	23.17
410	NYSE	MHK	Fri, Jan 7, 1994	22.17	23.00	22.17	22.75
409	NYSE	MHK	Thu, Jan 6, 1994	22.67	22.67	22.00	22.67
408	NYSE	MHK	Wed, Jan 5, 1994	22.67	22.67	22.33	22.67
407	NYSE	MHK	Tue, Jan 4, 1994	22.50	22.50	22.17	22.50
406	NYSE	MHK	Mon, Jan 3, 1994	22.67	22.83	22.00	22.50
405	NYSE	MHK	Fri, Dec 31, 1993	22.83	22.83	22.50	22.83
404	NYSE	MHK	Thu, Dec 30, 1993	22.67	22.83	22.33	22.67
403	NYSE	MHK	Wed, Dec 29, 1993	22.33	22.83	22.25	22.83
402	NYSE	MHK	Tue, Dec 28, 1993	22.67	22.83	22.17	22.50
401	NYSE	MHK	Mon, Dec 27, 1993	22.33	22.67	22.00	22.67
400	NYSE	MHK	Thu, Dec 23, 1993	22.33	22.33	21.83	22.33
399	NYSE	MHK	Wed, Dec 22, 1993	22.17	22.17	21.83	22.17
398	NYSE	MHK	Tue, Dec 21, 1993	22.17	22.17	21.50	22.17
397	NYSE	MHK	Mon, Dec 20, 1993	22.33	22.33	21.67	22.00
396	NYSE	MHK	Fri, Dec 17, 1993	22.67	23.17	22.00	22.00
395	NYSE	MHK	Thu, Dec 16, 1993	21.00	21.83	20.67	21.67
394	NYSE	MHK	Wed, Dec 15, 1993	20.33	21.00	20.33	21.00
393	NYSE	MHK	Tue, Dec 14, 1993	20.33	20.83	20.33	20.83
392	NYSE	MHK	Mon, Dec 13, 1993	20.67	20.83	20.17	20.83
391	NYSE	MHK	Fri, Dec 10, 1993	20.33	20.67	19.83	20.67
390	NYSE	MHK	Thu, Dec 9, 1993	20.17	20.33	19.83	20.17
389	NYSE	MHK	Wed, Dec 8, 1993	19.83	20.33	19.67	20.17
388	NYSE	MHK	Tue, Dec 7, 1993	20.67	21.17	20.00	20.42
387	NYSE	MHK	Mon, Dec 6, 1993	20.00	21.67	20.00	21.17
386	NYSE	MHK	Fri, Dec 3, 1993	20.50	20.50	19.00	19.00
385	NYSE	MHK	Thu, Dec 2, 1993	20.67	20.67	20.17	20.50
384	NYSE	MHK	Wed, Dec 1, 1993	20.00	20.67	19.50	20.67
383	NYSE	MHK	Tue, Nov 30, 1993	19.50	20.00	19.50	20.00
382	NYSE	MHK	Mon, Nov 29, 1993	18.67	19.50	18.50	19.42
381	NYSE	MHK	Fri, Nov 26, 1993	18.17	18.67	18.17	18.67
380	NYSE	MHK	Wed, Nov 24, 1993	18.08	18.67	18.00	18.50
379	NYSE	MHK	Tue, Nov 23, 1993	17.83	18.33	17.83	18.17
378	NYSE	MHK	Mon, Nov 22, 1993	18.33	18.67	17.83	18.08
377	NYSE	MHK	Fri, Nov 19, 1993	19.83	19.83	18.50	19.00
376	NYSE	MHK	Thu, Nov 18, 1993	19.50	19.83	19.50	19.50
375	NYSE	MHK	Wed, Nov 17, 1993	19.33	19.83	19.33	19.67
374	NYSE	MHK	Tue, Nov 16, 1993	20.33	20.33	19.33	19.58
373	NYSE	MHK	Mon, Nov 15, 1993	19.83	20.33	19.83	19.83
372	NYSE	MHK	Fri, Nov 12, 1993	20.25	20.50	19.92	20.33
371	NYSE	MHK	Thu, Nov 11, 1993	19.67	20.50	19.17	20.17
370	NYSE	MHK	Wed, Nov 10, 1993	19.50	19.67	19.17	19.17
369	NYSE	MHK	Tue, Nov 9, 1993	19.00	19.50	19.00	19.50
368	NYSE	MHK	Mon, Nov 8, 1993	19.00	19.33	19.00	19.33
367	NYSE	MHK	Fri, Nov 5, 1993	19.50	19.83	19.00	19.33
366	NYSE	MHK	Thu, Nov 4, 1993	19.83	19.83	19.33	19.50
365	NYSE	MHK	Wed, Nov 3, 1993	19.83	19.83	19.33	19.83
364	NYSE	MHK	Tue, Nov 2, 1993	19.50	19.83	19.17	19.50
363	NYSE	MHK	Mon, Nov 1, 1993	19.33	19.50	18.83	19.50
362	NYSE	MHK	Fri, Oct 29, 1993	19.00	19.33	18.67	18.83
361	NYSE	MHK	Thu, Oct 28, 1993	20.17	20.17	18.67	18.92
360	NYSE	MHK	Wed, Oct 27, 1993	20.00	20.00	19.67	20.00
359	NYSE	MHK	Tue, Oct 26, 1993	20.00	20.33	19.33	19.67
358	NYSE	MHK	Mon, Oct 25, 1993	20.17	20.67	20.00	20.08
357	NYSE	MHK	Fri, Oct 22, 1993	19.00	21.00	19.00	20.33
356	NYSE	MHK	Thu, Oct 21, 1993	19.00	19.50	18.33	18.67
355	NYSE	MHK	Wed, Oct 20, 1993	19.50	20.00	19.17	19.17
354	NYSE	MHK	Tue, Oct 19, 1993	20.17	20.17	19.50	20.00
353	NYSE	MHK	Mon, Oct 18, 1993	19.50	20.17	19.17	19.67
352	NYSE	MHK	Fri, Oct 15, 1993	19.50	19.50	19.17	19.33
351	NYSE	MHK	Thu, Oct 14, 1993	18.83	19.50	18.83	19.17
350	NYSE	MHK	Wed, Oct 13, 1993	18.50	18.83	18.50	18.50
349	NYSE	MHK	Tue, Oct 12, 1993	18.83	19.08	18.50	18.83
348	NYSE	MHK	Mon, Oct 11, 1993	17.67	18.50	17.67	18.50
347	NYSE	MHK	Fri, Oct 8, 1993	19.33	19.33	17.33	17.67
346	NYSE	MHK	Thu, Oct 7, 1993	20.67	20.67	18.67	19.00
345	NYSE	MHK	Wed, Oct 6, 1993	21.00	21.33	20.33	20.33
344	NYSE	MHK	Tue, Oct 5, 1993	20.83	21.17	20.50	20.83
343	NYSE	MHK	Mon, Oct 4, 1993	20.33	20.92	20.00	20.83
342	NYSE	MHK	Fri, Oct 1, 1993	20.33	20.33	20.00	20.00
341	NYSE	MHK	Thu, Sep 30, 1993	20.33	20.33	19.83	20.33
340	NYSE	MHK	Wed, Sep 29, 1993	19.83	20.83	19.67	20.33
339	NYSE	MHK	Tue, Sep 28, 1993	18.83	19.83	18.33	19.50
338	NYSE	MHK	Mon, Sep 27, 1993	18.83	18.83	18.33	18.83
337	NYSE	MHK	Fri, Sep 24, 1993	18.58	18.83	18.33	18.33
336	NYSE	MHK	Thu, Sep 23, 1993	19.00	19.00	18.33	18.83
335	NYSE	MHK	Wed, Sep 22, 1993	19.00	19.00	18.50	18.67
334	NYSE	MHK	Tue, Sep 21, 1993	19.00	19.17	18.67	18.67
333	NYSE	MHK	Mon, Sep 20, 1993	18.67	19.17	18.67	19.00
332	NYSE	MHK	Fri, Sep 17, 1993	18.83	19.17	18.58	18.92
331	NYSE	MHK	Thu, Sep 16, 1993	19.33	19.33	19.00	19.00
330	NYSE	MHK	Wed, Sep 15, 1993	19.17	19.33	18.83	19.00
329	NYSE	MHK	Tue, Sep 14, 1993	18.50	19.17	18.50	19.17
328	NYSE	MHK	Mon, Sep 13, 1993	18.83	19.00	18.50	18.50
327	NYSE	MHK	Fri, Sep 10, 1993	18.83	18.83	18.50	18.50
326	NYSE	MHK	Thu, Sep 9, 1993	18.17	18.83	18.17	18.83
325	NYSE	MHK	Wed, Sep 8, 1993	18.00	18.67	18.00	18.33
324	NYSE	MHK	Tue, Sep 7, 1993	18.83	19.17	18.33	18.33
323	NYSE	MHK	Fri, Sep 3, 1993	19.17	19.17	18.83	19.17
322	NYSE	MHK	Thu, Sep 2, 1993	18.17	19.33	18.17	18.83
321	NYSE	MHK	Wed, Sep 1, 1993	18.50	18.50	17.83	17.83
320	NYSE	MHK	Tue, Aug 31, 1993	18.50	18.50	17.75	18.42
319	NYSE	MHK	Mon, Aug 30, 1993	19.00	19.00	18.00	18.50
318	NYSE	MHK	Fri, Aug 27, 1993	18.83	19.08	18.50	19.00
317	NYSE	MHK	Thu, Aug 26, 1993	18.50	19.17	18.50	18.83
316	NYSE	MHK	Wed, Aug 25, 1993	20.33	20.33	19.67	20.00
315	NYSE	MHK	Tue, Aug 24, 1993	19.34	19.89	19.34	19.67
314	NYSE	MHK	Mon, Aug 23, 1993	19.34	19.67	19.34	19.56
313	NYSE	MHK	Fri, Aug 20, 1993	18.78	19.61	18.78	19.34
312	NYSE	MHK	Thu, Aug 19, 1993	18.00	19.22	18.00	18.78
311	NYSE	MHK	Wed, Aug 18, 1993	17.45	18.45	17.00	18.00
310	NYSE	MHK	Tue, Aug 17, 1993	17.45	17.45	17.00	17.45
309	NYSE	MHK	Mon, Aug 16, 1993	17.45	17.45	17.22	17.22
308	NYSE	MHK	Fri, Aug 13, 1993	17.22	17.45	17.22	17.22
307	NYSE	MHK	Thu, Aug 12, 1993	17.22	17.45	17.22	17.22
306	NYSE	MHK	Wed, Aug 11, 1993	17.45	17.45	17.22	17.34
305	NYSE	MHK	Tue, Aug 10, 1993	17.45	17.45	17.11	17.34
304	NYSE	MHK	Mon, Aug 9, 1993	16.89	17.45	16.89	17.34
303	NYSE	MHK	Fri, Aug 6, 1993	17.11	17.11	16.78	16.78
302	NYSE	MHK	Thu, Aug 5, 1993	16.89	17.11	16.67	17.00
301	NYSE	MHK	Wed, Aug 4, 1993	16.45	16.95	16.45	16.45
300	NYSE	MHK	Tue, Aug 3, 1993	17.11	17.11	16.56	16.78
299	NYSE	MHK	Mon, Aug 2, 1993	16.56	17.11	16.45	16.89
298	NYSE	MHK	Fri, Jul 30, 1993	16.11	16.56	16.11	16.45
297	NYSE	MHK	Thu, Jul 29, 1993	17.11	17.11	16.11	16.45
296	NYSE	MHK	Wed, Jul 28, 1993	16.89	17.22	16.78	17.22
295	NYSE	MHK	Tue, Jul 27, 1993	17.11	17.45	16.89	16.89
294	NYSE	MHK	Mon, Jul 26, 1993	17.45	17.45	17.11	17.17
293	NYSE	MHK	Fri, Jul 23, 1993	17.11	17.56	16.89	17.34
292	NYSE	MHK	Thu, Jul 22, 1993	16.33	17.34	16.22	16.78
291	NYSE	MHK	Wed, Jul 21, 1993	17.11	17.11	16.33	16.45
290	NYSE	MHK	Tue, Jul 20, 1993	16.89	17.11	16.78	17.11
289	NYSE	MHK	Mon, Jul 19, 1993	16.78	17.11	16.45	16.89
288	NYSE	MHK	Fri, Jul 16, 1993	17.56	17.56	16.33	16.67
287	NYSE	MHK	Thu, Jul 15, 1993	16.22	17.67	16.00	17.34
286	NYSE	MHK	Wed, Jul 14, 1993	16.00	16.00	15.67	16.00
285	NYSE	MHK	Tue, Jul 13, 1993	15.56	16.00	15.56	15.78
284	NYSE	MHK	Mon, Jul 12, 1993	15.56	15.89	15.56	15.56
283	NYSE	MHK	Fri, Jul 9, 1993	15.56	15.78	15.45	15.78
282	NYSE	MHK	Thu, Jul 8, 1993	15.45	15.78	15.45	15.72
281	NYSE	MHK	Wed, Jul 7, 1993	15.45	15.89	15.45	15.89
280	NYSE	MHK	Tue, Jul 6, 1993	15.56	15.89	15.50	15.56
279	NYSE	MHK	Fri, Jul 2, 1993	15.89	15.89	15.67	15.89
278	NYSE	MHK	Thu, Jul 1, 1993	15.67	15.89	15.50	15.56
277	NYSE	MHK	Wed, Jun 30, 1993	15.33	15.89	15.33	15.89
276	NYSE	MHK	Tue, Jun 29, 1993	15.67	15.67	15.33	15.33
275	NYSE	MHK	Mon, Jun 28, 1993	15.22	15.67	15.22	15.67
274	NYSE	MHK	Fri, Jun 25, 1993	15.56	15.56	15.22	15.56
273	NYSE	MHK	Thu, Jun 24, 1993	15.45	15.78	15.22	15.33
272	NYSE	MHK	Wed, Jun 23, 1993	15.89	15.89	15.45	15.78
271	NYSE	MHK	Tue, Jun 22, 1993	15.11	15.89	15.11	15.56
270	NYSE	MHK	Mon, Jun 21, 1993	15.22	15.56	15.11	15.39
269	NYSE	MHK	Fri, Jun 18, 1993	15.11	15.45	15.11	15.22
268	NYSE	MHK	Thu, Jun 17, 1993	14.78	15.33	14.78	15.11
267	NYSE	MHK	Wed, Jun 16, 1993	14.89	15.11	14.78	14.89
266	NYSE	MHK	Tue, Jun 15, 1993	14.67	15.06	14.45	15.00
265	NYSE	MHK	Mon, Jun 14, 1993	14.78	14.78	14.45	14.78
264	NYSE	MHK	Fri, Jun 11, 1993	14.67	14.67	14.45	14.67
263	NYSE	MHK	Thu, Jun 10, 1993	14.45	14.78	14.45	14.67
262	NYSE	MHK	Wed, Jun 9, 1993	14.45	14.78	14.45	14.45
261	NYSE	MHK	Tue, Jun 8, 1993	14.67	15.00	14.45	14.45
260	NYSE	MHK	Mon, Jun 7, 1993	14.78	15.11	14.67	14.67
259	NYSE	MHK	Fri, Jun 4, 1993	14.67	15.22	14.56	15.00
258	NYSE	MHK	Thu, Jun 3, 1993	12.22	15.33	12.00	15.22
257	NYSE	MHK	Wed, Jun 2, 1993	12.78	12.78	12.00	12.22
256	NYSE	MHK	Tue, Jun 1, 1993	12.11	12.89	12.11	12.67
255	NYSE	MHK	Fri, May 28, 1993	12.56	12.67	12.11	12.11
254	NYSE	MHK	Thu, May 27, 1993	12.89	12.89	12.56	12.56
253	NYSE	MHK	Wed, May 26, 1993	13.00	13.00	12.78	12.78
252	NYSE	MHK	Tue, May 25, 1993	13.22	13.22	12.78	12.89
251	NYSE	MHK	Mon, May 24, 1993	13.11	13.45	13.00	13.22
250	NYSE	MHK	Fri, May 21, 1993	13.22	13.45	13.11	13.45
249	NYSE	MHK	Thu, May 20, 1993	13.22	13.56	13.11	13.33
248	NYSE	MHK	Wed, May 19, 1993	13.67	13.67	13.33	13.45
247	NYSE	MHK	Tue, May 18, 1993	13.67	13.67	13.45	13.67
246	NYSE	MHK	Mon, May 17, 1993	13.67	13.67	13.33	13.45
245	NYSE	MHK	Fri, May 14, 1993	13.33	13.67	13.33	13.33
244	NYSE	MHK	Thu, May 13, 1993	13.22	13.67	13.22	13.33
243	NYSE	MHK	Wed, May 12, 1993	13.45	13.45	13.22	13.33
242	NYSE	MHK	Tue, May 11, 1993	13.78	13.78	13.45	13.45
241	NYSE	MHK	Mon, May 10, 1993	13.56	13.78	13.56	13.78
240	NYSE	MHK	Fri, May 7, 1993	13.56	13.67	13.56	13.56
239	NYSE	MHK	Thu, May 6, 1993	13.56	13.67	13.56	13.56
238	NYSE	MHK	Wed, May 5, 1993	13.56	13.67	13.56	13.61
237	NYSE	MHK	Tue, May 4, 1993	13.67	13.67	13.56	13.56
236	NYSE	MHK	Mon, May 3, 1993	13.56	13.78	13.56	13.67
235	NYSE	MHK	Fri, Apr 30, 1993	13.56	13.78	13.56	13.67
234	NYSE	MHK	Thu, Apr 29, 1993	13.67	13.67	13.56	13.56
233	NYSE	MHK	Wed, Apr 28, 1993	13.56	13.67	13.56	13.56
232	NYSE	MHK	Tue, Apr 27, 1993	13.56	13.67	13.56	13.56
231	NYSE	MHK	Mon, Apr 26, 1993	14.11	14.33	14.00	14.00
230	NYSE	MHK	Fri, Apr 23, 1993	13.33	14.67	13.33	14.22
229	NYSE	MHK	Thu, Apr 22, 1993	13.78	14.11	13.56	13.56
228	NYSE	MHK	Wed, Apr 21, 1993	13.67	14.22	13.33	14.00
227	NYSE	MHK	Tue, Apr 20, 1993	13.33	13.67	13.33	13.33
226	NYSE	MHK	Mon, Apr 19, 1993	14.00	14.22	13.11	13.45
225	NYSE	MHK	Fri, Apr 16, 1993	14.00	14.33	14.00	14.06
224	NYSE	MHK	Thu, Apr 15, 1993	14.67	14.67	14.00	14.33
223	NYSE	MHK	Wed, Apr 14, 1993	14.33	14.67	14.33	14.33
222	NYSE	MHK	Tue, Apr 13, 1993	14.45	14.78	14.45	14.45
221	NYSE	MHK	Mon, Apr 12, 1993	14.56	14.78	14.33	14.45
220	NYSE	MHK	Thu, Apr 8, 1993	14.33	14.67	14.33	14.33
219	NYSE	MHK	Wed, Apr 7, 1993	14.89	14.89	14.33	14.39
218	NYSE	MHK	Tue, Apr 6, 1993	15.00	15.22	14.67	14.67
217	NYSE	MHK	Mon, Apr 5, 1993	14.11	14.89	13.78	14.89
216	NYSE	MHK	Fri, Apr 2, 1993	14.33	14.56	13.78	14.00
215	NYSE	MHK	Thu, Apr 1, 1993	15.67	15.67	14.78	14.78
214	NYSE	MHK	Wed, Mar 31, 1993	15.45	15.67	14.89	15.56
213	NYSE	MHK	Tue, Mar 30, 1993	15.00	15.78	14.67	15.67
212	NYSE	MHK	Mon, Mar 29, 1993	13.78	14.78	13.78	14.56
211	NYSE	MHK	Fri, Mar 26, 1993	13.78	14.11	13.78	14.11
210	NYSE	MHK	Thu, Mar 25, 1993	13.78	14.11	13.78	14.06
209	NYSE	MHK	Wed, Mar 24, 1993	13.89	14.11	13.89	13.95
208	NYSE	MHK	Tue, Mar 23, 1993	13.78	14.11	13.78	14.11
207	NYSE	MHK	Mon, Mar 22, 1993	13.56	14.11	13.56	14.00
206	NYSE	MHK	Fri, Mar 19, 1993	13.33	13.78	13.22	13.72
205	NYSE	MHK	Thu, Mar 18, 1993	12.78	13.33	12.78	13.28
204	NYSE	MHK	Wed, Mar 17, 1993	13.67	13.89	12.78	13.00
203	NYSE	MHK	Tue, Mar 16, 1993	13.89	13.89	13.67	13.67
202	NYSE	MHK	Mon, Mar 15, 1993	13.89	14.00	13.67	13.78
201	NYSE	MHK	Fri, Mar 12, 1993	13.78	14.11	13.22	13.89
200	NYSE	MHK	Thu, Mar 11, 1993	14.00	14.33	14.00	14.11
199	NYSE	MHK	Wed, Mar 10, 1993	13.45	14.00	13.11	13.78
198	NYSE	MHK	Tue, Mar 9, 1993	12.45	13.78	12.22	13.33
197	NYSE	MHK	Mon, Mar 8, 1993	12.11	12.45	12.11	12.45
196	NYSE	MHK	Fri, Mar 5, 1993	11.45	12.11	11.45	12.11
195	NYSE	MHK	Thu, Mar 4, 1993	11.67	12.00	11.56	11.56
194	NYSE	MHK	Wed, Mar 3, 1993	11.33	12.00	11.33	11.83
193	NYSE	MHK	Tue, Mar 2, 1993	11.22	11.56	11.00	11.33
192	NYSE	MHK	Mon, Mar 1, 1993	11.00	11.11	10.89	11.11
191	NYSE	MHK	Fri, Feb 26, 1993	10.67	11.00	10.67	11.00
190	NYSE	MHK	Thu, Feb 25, 1993	11.00	11.00	10.67	11.00
189	NYSE	MHK	Wed, Feb 24, 1993	11.00	11.22	10.78	10.95
188	NYSE	MHK	Tue, Feb 23, 1993	10.89	11.22	10.89	11.22
187	NYSE	MHK	Mon, Feb 22, 1993	11.33	11.56	10.89	11.11
186	NYSE	MHK	Fri, Feb 19, 1993	11.11	11.45	10.78	11.45
185	NYSE	MHK	Thu, Feb 18, 1993	10.78	11.11	10.78	10.78
184	NYSE	MHK	Wed, Feb 17, 1993	11.11	11.11	10.78	10.78
183	NYSE	MHK	Tue, Feb 16, 1993	11.22	11.56	10.78	10.89
182	NYSE	MHK	Fri, Feb 12, 1993	10.78	11.56	10.78	11.22
181	NYSE	MHK	Thu, Feb 11, 1993	10.45	11.00	10.45	10.78
180	NYSE	MHK	Wed, Feb 10, 1993	9.78	10.67	9.78	10.50
179	NYSE	MHK	Tue, Feb 9, 1993	10.67	10.67	9.78	10.06
178	NYSE	MHK	Mon, Feb 8, 1993	10.45	10.89	10.33	10.45
177	NYSE	MHK	Fri, Feb 5, 1993	10.00	10.89	9.78	10.61
176	NYSE	MHK	Thu, Feb 4, 1993	9.67	9.89	9.56	9.89
175	NYSE	MHK	Wed, Feb 3, 1993	9.22	9.67	9.22	9.56
174	NYSE	MHK	Tue, Feb 2, 1993	9.67	9.67	9.22	9.33
173	NYSE	MHK	Mon, Feb 1, 1993	9.67	9.89	9.45	9.45
172	NYSE	MHK	Fri, Jan 29, 1993	9.89	9.89	9.67	9.67
171	NYSE	MHK	Thu, Jan 28, 1993	9.67	10.00	9.67	9.67
170	NYSE	MHK	Wed, Jan 27, 1993	10.00	10.00	9.67	9.67
169	NYSE	MHK	Tue, Jan 26, 1993	9.89	10.00	9.67	9.67
168	NYSE	MHK	Mon, Jan 25, 1993	9.67	9.89	9.67	9.67
167	NYSE	MHK	Fri, Jan 22, 1993	9.89	9.89	9.67	9.78
166	NYSE	MHK	Thu, Jan 21, 1993	9.89	9.89	9.67	9.89
165	NYSE	MHK	Wed, Jan 20, 1993	9.67	10.00	9.67	9.89
164	NYSE	MHK	Tue, Jan 19, 1993	10.00	10.00	9.67	9.72
163	NYSE	MHK	Mon, Jan 18, 1993	9.56	10.00	9.56	10.00
162	NYSE	MHK	Fri, Jan 15, 1993	9.33	9.78	9.00	9.67
161	NYSE	MHK	Thu, Jan 14, 1993	9.11	9.28	8.89	9.11
160	NYSE	MHK	Wed, Jan 13, 1993	9.22	9.22	8.78	9.11
159	NYSE	MHK	Tue, Jan 12, 1993	9.22	9.22	8.89	9.22
158	NYSE	MHK	Mon, Jan 11, 1993	9.11	9.22	8.89	9.11
157	NYSE	MHK	Fri, Jan 8, 1993	9.11	9.11	8.89	9.11
156	NYSE	MHK	Thu, Jan 7, 1993	8.89	9.11	8.89	9.00
155	NYSE	MHK	Wed, Jan 6, 1993	9.11	9.11	8.89	9.06
154	NYSE	MHK	Tue, Jan 5, 1993	9.00	9.11	8.89	9.11
153	NYSE	MHK	Mon, Jan 4, 1993	9.11	9.28	8.89	9.00
152	NYSE	MHK	Thu, Dec 31, 1992	9.22	9.45	9.22	9.45
151	NYSE	MHK	Wed, Dec 30, 1992	9.56	9.56	9.22	9.45
150	NYSE	MHK	Tue, Dec 29, 1992	9.45	9.56	9.11	9.33
149	NYSE	MHK	Mon, Dec 28, 1992	9.33	9.56	9.11	9.33
148	NYSE	MHK	Thu, Dec 24, 1992	8.78	9.33	8.78	9.22
147	NYSE	MHK	Wed, Dec 23, 1992	8.56	8.89	8.56	8.89
146	NYSE	MHK	Tue, Dec 22, 1992	8.45	8.45	8.11	8.45
145	NYSE	MHK	Mon, Dec 21, 1992	8.45	8.45	8.11	8.45
144	NYSE	MHK	Fri, Dec 18, 1992	8.33	8.39	8.11	8.39
143	NYSE	MHK	Thu, Dec 17, 1992	8.33	8.33	8.00	8.22
142	NYSE	MHK	Wed, Dec 16, 1992	8.45	8.45	8.11	8.11
141	NYSE	MHK	Tue, Dec 15, 1992	8.56	8.56	8.11	8.33
140	NYSE	MHK	Mon, Dec 14, 1992	8.33	8.67	8.33	8.45
139	NYSE	MHK	Fri, Dec 11, 1992	8.33	8.56	8.00	8.56
138	NYSE	MHK	Thu, Dec 10, 1992	8.56	8.56	8.22	8.33
137	NYSE	MHK	Wed, Dec 9, 1992	8.56	8.67	8.33	8.45
136	NYSE	MHK	Tue, Dec 8, 1992	8.11	8.56	8.11	8.56
135	NYSE	MHK	Mon, Dec 7, 1992	7.45	7.45	7.33	7.33
134	NYSE	MHK	Fri, Dec 4, 1992	7.33	7.33	7.33	7.33
133	NYSE	MHK	Thu, Dec 3, 1992	7.45	7.45	7.22	7.45
132	NYSE	MHK	Wed, Dec 2, 1992	7.33	7.56	7.22	7.45
131	NYSE	MHK	Tue, Dec 1, 1992	7.67	7.67	7.33	7.56
130	NYSE	MHK	Mon, Nov 30, 1992	7.45	7.67	7.33	7.67
129	NYSE	MHK	Fri, Nov 27, 1992	7.11	7.33	7.00	7.11
128	NYSE	MHK	Wed, Nov 25, 1992	7.00	7.11	6.89	7.00
127	NYSE	MHK	Tue, Nov 24, 1992	6.67	7.00	6.56	6.67
126	NYSE	MHK	Mon, Nov 23, 1992	6.22	6.67	6.11	6.67
125	NYSE	MHK	Fri, Nov 20, 1992	6.33	6.33	6.11	6.28
124	NYSE	MHK	Thu, Nov 19, 1992	6.11	6.28	6.00	6.28
123	NYSE	MHK	Wed, Nov 18, 1992	6.00	6.11	5.78	5.89
122	NYSE	MHK	Tue, Nov 17, 1992	5.78	6.00	5.56	5.89
121	NYSE	MHK	Mon, Nov 16, 1992	5.67	5.78	5.61	5.67
120	NYSE	MHK	Fri, Nov 13, 1992	5.56	5.67	5.44	5.67
119	NYSE	MHK	Thu, Nov 12, 1992	5.56	5.67	5.44	5.67
118	NYSE	MHK	Wed, Nov 11, 1992	5.44	5.67	5.44	5.67
117	NYSE	MHK	Tue, Nov 10, 1992	5.78	5.78	5.44	5.67
116	NYSE	MHK	Mon, Nov 9, 1992	5.33	5.56	5.33	5.33
115	NYSE	MHK	Fri, Nov 6, 1992	5.56	5.56	5.56	5.56
114	NYSE	MHK	Thu, Nov 5, 1992	5.56	5.56	5.33	5.33
113	NYSE	MHK	Wed, Nov 4, 1992	5.78	5.78	5.56	5.78
112	NYSE	MHK	Tue, Nov 3, 1992	5.67	5.78	5.56	5.78
111	NYSE	MHK	Mon, Nov 2, 1992	5.78	5.78	5.50	5.72
110	NYSE	MHK	Fri, Oct 30, 1992	5.72	5.78	5.56	5.56
109	NYSE	MHK	Thu, Oct 29, 1992	5.78	5.78	5.72	5.78
108	NYSE	MHK	Wed, Oct 28, 1992	5.78	5.78	5.67	5.78
107	NYSE	MHK	Tue, Oct 27, 1992	5.50	5.78	5.50	5.72
106	NYSE	MHK	Mon, Oct 26, 1992	5.67	5.67	5.44	5.67
105	NYSE	MHK	Fri, Oct 23, 1992	5.67	5.67	5.56	5.61
104	NYSE	MHK	Thu, Oct 22, 1992	5.44	5.67	5.44	5.56
103	NYSE	MHK	Wed, Oct 21, 1992	5.67	5.67	5.44	5.56
102	NYSE	MHK	Tue, Oct 20, 1992	5.33	5.56	5.22	5.39
101	NYSE	MHK	Mon, Oct 19, 1992	5.22	5.33	5.11	5.28
100	NYSE	MHK	Fri, Oct 16, 1992	5.11	5.33	5.11	5.22
99	NYSE	MHK	Thu, Oct 15, 1992	5.33	5.33	5.22	5.22
98	NYSE	MHK	Wed, Oct 14, 1992	5.44	5.44	5.11	5.28
97	NYSE	MHK	Tue, Oct 13, 1992	5.17	5.44	5.11	5.44
96	NYSE	MHK	Mon, Oct 12, 1992	5.44	5.44	5.11	5.11
95	NYSE	MHK	Fri, Oct 9, 1992	5.33	5.44	5.22	5.22
94	NYSE	MHK	Thu, Oct 8, 1992	5.39	5.56	5.28	5.33
93	NYSE	MHK	Wed, Oct 7, 1992	5.56	5.56	5.33	5.33
92	NYSE	MHK	Tue, Oct 6, 1992	5.44	5.56	5.22	5.39
91	NYSE	MHK	Mon, Oct 5, 1992	5.44	5.44	5.11	5.17
90	NYSE	MHK	Fri, Oct 2, 1992	5.50	5.67	5.44	5.44
89	NYSE	MHK	Thu, Oct 1, 1992	5.44	5.56	5.44	5.56
88	NYSE	MHK	Wed, Sep 30, 1992	6.00	6.00	5.44	5.44
87	NYSE	MHK	Tue, Sep 29, 1992	5.89	5.95	5.78	5.78
86	NYSE	MHK	Mon, Sep 28, 1992	6.11	6.11	5.89	5.89
85	NYSE	MHK	Fri, Sep 25, 1992	6.11	6.22	5.83	6.00
84	NYSE	MHK	Thu, Sep 24, 1992	6.22	6.33	6.11	6.11
83	NYSE	MHK	Wed, Sep 23, 1992	6.11	6.33	6.11	6.11
82	NYSE	MHK	Tue, Sep 22, 1992	6.45	6.45	6.11	6.22
81	NYSE	MHK	Mon, Sep 21, 1992	6.45	6.45	6.22	6.22
80	NYSE	MHK	Fri, Sep 18, 1992	6.45	6.45	6.11	6.45
79	NYSE	MHK	Thu, Sep 17, 1992	6.00	6.45	6.00	6.45
78	NYSE	MHK	Wed, Sep 16, 1992	6.17	6.17	6.00	6.00
77	NYSE	MHK	Tue, Sep 15, 1992	6.45	6.45	6.22	6.22
76	NYSE	MHK	Mon, Sep 14, 1992	6.45	6.45	6.11	6.45
75	NYSE	MHK	Fri, Sep 11, 1992	6.22	6.33	6.11	6.11
74	NYSE	MHK	Wed, Sep 9, 1992	6.39	6.39	6.11	6.11
73	NYSE	MHK	Tue, Sep 8, 1992	6.33	6.33	6.28	6.28
72	NYSE	MHK	Fri, Sep 4, 1992	6.39	6.39	6.33	6.33
71	NYSE	MHK	Thu, Sep 3, 1992	6.67	6.67	6.56	6.56
70	NYSE	MHK	Wed, Sep 2, 1992	6.33	6.67	6.33	6.67
69	NYSE	MHK	Tue, Sep 1, 1992	6.33	6.39	6.11	6.39
68	NYSE	MHK	Mon, Aug 31, 1992	6.22	6.22	6.22	6.22
67	NYSE	MHK	Fri, Aug 28, 1992	5.89	6.17	5.78	6.17
66	NYSE	MHK	Thu, Aug 27, 1992	5.89	5.89	5.89	5.89
65	NYSE	MHK	Wed, Aug 26, 1992	5.61	5.78	5.44	5.78
64	NYSE	MHK	Tue, Aug 25, 1992	5.72	5.78	5.44	5.44
63	NYSE	MHK	Mon, Aug 24, 1992	5.78	5.78	5.67	5.72
62	NYSE	MHK	Fri, Aug 21, 1992	5.44	5.78	5.44	5.78
61	NYSE	MHK	Thu, Aug 20, 1992	5.50	5.78	5.44	5.44
60	NYSE	MHK	Wed, Aug 19, 1992	5.78	5.78	5.44	5.78
59	NYSE	MHK	Tue, Aug 18, 1992	5.78	5.78	5.44	5.67
58	NYSE	MHK	Mon, Aug 17, 1992	5.56	5.67	5.56	5.61
57	NYSE	MHK	Fri, Aug 14, 1992	5.78	5.78	5.56	5.56
56	NYSE	MHK	Thu, Aug 13, 1992	5.78	5.78	5.56	5.56
55	NYSE	MHK	Wed, Aug 12, 1992	5.56	5.78	5.56	5.78
54	NYSE	MHK	Tue, Aug 11, 1992	6.00	6.00	5.83	6.00
53	NYSE	MHK	Mon, Aug 10, 1992	5.67	6.00	5.67	6.00
52	NYSE	MHK	Fri, Aug 7, 1992	5.67	5.89	5.56	5.67
51	NYSE	MHK	Thu, Aug 6, 1992	5.78	5.78	5.78	5.78
50	NYSE	MHK	Wed, Aug 5, 1992	5.44	5.78	5.44	5.78
49	NYSE	MHK	Tue, Aug 4, 1992	5.67	5.78	5.67	5.78
48	NYSE	MHK	Mon, Aug 3, 1992	5.78	6.00	5.67	5.67
47	NYSE	MHK	Fri, Jul 31, 1992	5.89	6.22	5.78	5.89
46	NYSE	MHK	Thu, Jul 30, 1992	6.67	6.67	5.89	6.22
45	NYSE	MHK	Wed, Jul 29, 1992	6.56	6.67	6.45	6.45
44	NYSE	MHK	Tue, Jul 28, 1992	6.67	7.00	6.56	6.56
43	NYSE	MHK	Mon, Jul 27, 1992	6.00	6.56	5.89	6.56
42	NYSE	MHK	Fri, Jul 24, 1992	6.33	6.33	6.33	6.33
41	NYSE	MHK	Thu, Jul 23, 1992	6.11	6.33	6.11	6.33
40	NYSE	MHK	Wed, Jul 22, 1992	6.00	6.00	6.00	6.00
39	NYSE	MHK	Tue, Jul 21, 1992	5.67	5.89	5.67	5.67
38	NYSE	MHK	Mon, Jul 20, 1992	5.56	5.56	5.33	5.33
37	NYSE	MHK	Fri, Jul 17, 1992	5.67	5.67	5.67	5.67
36	NYSE	MHK	Thu, Jul 16, 1992	5.67	5.67	5.67	5.67
35	NYSE	MHK	Wed, Jul 15, 1992	5.67	5.67	5.33	5.44
34	NYSE	MHK	Tue, Jul 14, 1992	5.33	5.67	5.33	5.67
33	NYSE	MHK	Mon, Jul 13, 1992	5.44	5.67	5.33	5.67
32	NYSE	MHK	Thu, Jul 9, 1992	5.22	5.44	5.22	5.44
31	NYSE	MHK	Wed, Jul 8, 1992	5.44	5.67	5.22	5.67
30	NYSE	MHK	Tue, Jul 7, 1992	5.78	5.89	5.67	5.67
29	NYSE	MHK	Mon, Jul 6, 1992	5.78	5.78	5.78	5.78
28	NYSE	MHK	Thu, Jul 2, 1992	5.67	5.78	5.44	5.78
27	NYSE	MHK	Wed, Jul 1, 1992	5.33	5.33	5.22	5.28
26	NYSE	MHK	Tue, Jun 30, 1992	5.33	5.33	4.94	5.11
25	NYSE	MHK	Mon, Jun 29, 1992	5.33	5.56	4.83	5.11
24	NYSE	MHK	Fri, Jun 26, 1992	5.89	5.89	5.61	5.67
23	NYSE	MHK	Thu, Jun 25, 1992	5.89	5.89	5.61	5.89
22	NYSE	MHK	Wed, Jun 24, 1992	5.89	5.89	5.56	5.89
21	NYSE	MHK	Tue, Jun 23, 1992	5.67	5.78	5.44	5.44
20	NYSE	MHK	Mon, Jun 22, 1992	5.67	5.67	5.22	5.22
19	NYSE	MHK	Fri, Jun 19, 1992	6.11	6.11	5.67	5.83
18	NYSE	MHK	Thu, Jun 18, 1992	6.67	6.67	6.11	6.11
17	NYSE	MHK	Wed, Jun 17, 1992	6.45	6.45	6.45	6.45
16	NYSE	MHK	Tue, Jun 16, 1992	6.45	6.45	6.45	6.45
15	NYSE	MHK	Fri, Jun 12, 1992	6.78	6.78	6.45	6.45
14	NYSE	MHK	Thu, Jun 11, 1992	6.61	6.61	6.45	6.45
13	NYSE	MHK	Wed, Jun 10, 1992	6.67	6.67	6.56	6.56
12	NYSE	MHK	Tue, Jun 9, 1992	6.67	6.67	6.56	6.56
11	NYSE	MHK	Thu, Jun 4, 1992	6.89	6.95	6.89	6.95
10	NYSE	MHK	Wed, Jun 3, 1992	7.00	7.00	6.83	6.95
9	NYSE	MHK	Tue, Jun 2, 1992	6.89	7.11	6.67	6.78
8	NYSE	MHK	Mon, Jun 1, 1992	7.11	7.11	6.89	6.89
7	NYSE	MHK	Fri, May 29, 1992	7.22	7.22	7.11	7.11
6	NYSE	MHK	Thu, May 28, 1992	7.11	7.22	7.11	7.11
5	NYSE	MHK	Wed, May 27, 1992	7.33	7.33	7.17	7.17
4	NYSE	MHK	Tue, May 26, 1992	7.11	7.11	7.11	7.11
3	NYSE	MHK	Fri, May 22, 1992	7.22	7.33	7.17	7.33
2	NYSE	MHK	Thu, May 21, 1992	7.22	7.45	7.22	7.33
1	NYSE	MHK	Wed, May 20, 1992	7.22	7.22	7.22	7.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Mohawk Industries Inc NYSE:MHK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024