Maiden Holdings, Ltd. 6.625% Notes due 2046 NYSE:MHLA Historical Prices

Below are the 1888 trading days of historical prices for MHLA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1888	NYSE	MHLA	Thu, Mar 21, 2024	16.80	17.15	16.80	17.15
1887	NYSE	MHLA	Wed, Mar 20, 2024	16.27	16.95	16.27	16.95
1886	NYSE	MHLA	Tue, Mar 19, 2024	16.18	16.26	16.18	16.26
1885	NYSE	MHLA	Mon, Mar 18, 2024	15.90	15.90	15.90	15.90
1884	NYSE	MHLA	Fri, Mar 15, 2024	15.81	15.93	15.81	15.93
1883	NYSE	MHLA	Thu, Mar 14, 2024	15.63	15.85	15.63	15.85
1882	NYSE	MHLA	Wed, Mar 13, 2024	15.68	15.88	15.68	15.88
1881	NYSE	MHLA	Tue, Mar 12, 2024	15.71	15.81	15.69	15.78
1880	NYSE	MHLA	Mon, Mar 11, 2024	16.00	16.00	15.80	15.94
1879	NYSE	MHLA	Fri, Mar 8, 2024	16.10	16.10	16.00	16.00
1878	NYSE	MHLA	Thu, Mar 7, 2024	16.11	16.11	16.06	16.06
1877	NYSE	MHLA	Wed, Mar 6, 2024	16.08	16.12	15.99	16.00
1876	NYSE	MHLA	Tue, Mar 5, 2024	15.15	16.25	15.15	15.75
1875	NYSE	MHLA	Mon, Mar 4, 2024	16.26	16.26	15.13	16.26
1874	NYSE	MHLA	Fri, Mar 1, 2024	15.91	16.26	15.91	16.26
1873	NYSE	MHLA	Thu, Feb 29, 2024	15.88	15.91	15.58	15.58
1872	NYSE	MHLA	Wed, Feb 28, 2024	15.80	15.89	15.60	15.89
1871	NYSE	MHLA	Tue, Feb 27, 2024	16.02	16.02	15.90	15.90
1870	NYSE	MHLA	Mon, Feb 26, 2024	16.60	16.63	15.60	15.62
1869	NYSE	MHLA	Fri, Feb 23, 2024	16.40	16.59	16.40	16.59
1868	NYSE	MHLA	Thu, Feb 22, 2024	16.12	16.40	16.12	16.20
1867	NYSE	MHLA	Wed, Feb 21, 2024	16.10	16.13	16.09	16.09
1866	NYSE	MHLA	Tue, Feb 20, 2024	16.01	16.16	15.96	16.08
1865	NYSE	MHLA	Fri, Feb 16, 2024	16.01	16.01	16.01	16.01
1864	NYSE	MHLA	Wed, Feb 14, 2024	16.51	16.75	16.48	16.49
1863	NYSE	MHLA	Mon, Feb 12, 2024	16.51	16.51	16.49	16.49
1862	NYSE	MHLA	Fri, Feb 9, 2024	16.25	16.41	16.25	16.40
1861	NYSE	MHLA	Tue, Feb 6, 2024	15.55	15.65	15.50	15.50
1860	NYSE	MHLA	Mon, Feb 5, 2024	15.53	15.75	15.53	15.75
1859	NYSE	MHLA	Fri, Feb 2, 2024	15.64	16.95	15.64	15.81
1858	NYSE	MHLA	Thu, Feb 1, 2024	16.38	16.38	16.38	16.38
1857	NYSE	MHLA	Wed, Jan 31, 2024	16.32	16.32	16.32	16.32
1856	NYSE	MHLA	Tue, Jan 30, 2024	15.86	16.32	15.86	16.32
1855	NYSE	MHLA	Mon, Jan 29, 2024	16.07	16.12	16.02	16.02
1854	NYSE	MHLA	Fri, Jan 26, 2024	15.94	15.94	15.94	15.94
1853	NYSE	MHLA	Thu, Jan 25, 2024	16.03	16.03	16.03	16.03
1852	NYSE	MHLA	Wed, Jan 24, 2024	16.07	16.07	16.07	16.07
1851	NYSE	MHLA	Tue, Jan 23, 2024	16.00	16.16	16.00	16.16
1850	NYSE	MHLA	Mon, Jan 22, 2024	16.00	16.00	16.00	16.00
1849	NYSE	MHLA	Fri, Jan 19, 2024	15.92	15.99	15.92	15.99
1848	NYSE	MHLA	Thu, Jan 18, 2024	15.73	16.08	15.54	15.97
1847	NYSE	MHLA	Wed, Jan 17, 2024	16.49	16.50	16.45	16.50
1846	NYSE	MHLA	Tue, Jan 16, 2024	17.00	17.00	17.00	17.00
1845	NYSE	MHLA	Thu, Jan 11, 2024	17.00	17.01	17.00	17.00
1844	NYSE	MHLA	Wed, Jan 10, 2024	17.00	17.09	17.00	17.00
1843	NYSE	MHLA	Mon, Jan 8, 2024	16.36	16.84	16.36	16.84
1842	NYSE	MHLA	Fri, Jan 5, 2024	16.84	16.84	16.84	16.84
1841	NYSE	MHLA	Wed, Jan 3, 2024	17.00	17.00	16.71	16.71
1840	NYSE	MHLA	Tue, Jan 2, 2024	16.65	16.94	16.65	16.94
1839	NYSE	MHLA	Fri, Dec 29, 2023	16.75	17.03	16.66	16.76
1838	NYSE	MHLA	Thu, Dec 28, 2023	17.19	17.19	17.00	17.12
1837	NYSE	MHLA	Wed, Dec 27, 2023	17.16	17.21	17.09	17.21
1836	NYSE	MHLA	Tue, Dec 26, 2023	16.84	17.10	16.81	16.81
1835	NYSE	MHLA	Fri, Dec 22, 2023	16.75	16.97	16.72	16.97
1834	NYSE	MHLA	Thu, Dec 21, 2023	16.50	17.32	16.50	17.23
1833	NYSE	MHLA	Wed, Dec 20, 2023	16.27	16.70	16.00	16.70
1832	NYSE	MHLA	Tue, Dec 19, 2023	16.19	16.50	16.19	16.35
1831	NYSE	MHLA	Fri, Dec 15, 2023	17.23	17.23	16.47	16.62
1830	NYSE	MHLA	Thu, Dec 14, 2023	18.25	18.25	17.52	17.52
1829	NYSE	MHLA	Wed, Dec 13, 2023	17.71	17.71	17.71	17.71
1828	NYSE	MHLA	Tue, Dec 12, 2023	17.18	17.18	16.62	17.18
1827	NYSE	MHLA	Mon, Dec 11, 2023	17.50	17.50	17.06	17.22
1826	NYSE	MHLA	Fri, Dec 8, 2023	16.85	17.50	16.85	17.50
1825	NYSE	MHLA	Thu, Dec 7, 2023	17.40	17.42	17.37	17.38
1824	NYSE	MHLA	Wed, Dec 6, 2023	17.23	17.34	17.08	17.30
1823	NYSE	MHLA	Tue, Dec 5, 2023	16.93	16.93	16.93	16.93
1822	NYSE	MHLA	Mon, Dec 4, 2023	16.84	17.23	16.84	17.23
1821	NYSE	MHLA	Fri, Dec 1, 2023	16.53	17.00	16.53	16.82
1820	NYSE	MHLA	Thu, Nov 30, 2023	15.26	16.94	15.26	16.84
1819	NYSE	MHLA	Wed, Nov 29, 2023	15.07	15.14	15.00	15.14
1818	NYSE	MHLA	Tue, Nov 28, 2023	15.85	15.85	15.31	15.01
1817	NYSE	MHLA	Tue, Nov 21, 2023	15.16	15.24	15.16	15.20
1816	NYSE	MHLA	Mon, Nov 20, 2023	14.99	15.40	14.99	15.40
1815	NYSE	MHLA	Fri, Nov 17, 2023	15.66	15.66	14.57	14.99
1814	NYSE	MHLA	Thu, Nov 16, 2023	15.03	15.35	14.90	15.35
1813	NYSE	MHLA	Wed, Nov 15, 2023	15.11	15.70	14.90	15.48
1812	NYSE	MHLA	Tue, Nov 14, 2023	15.57	15.69	15.57	15.69
1811	NYSE	MHLA	Mon, Nov 13, 2023	15.04	15.61	14.91	15.61
1810	NYSE	MHLA	Fri, Nov 10, 2023	15.50	15.50	14.91	14.91
1809	NYSE	MHLA	Thu, Nov 9, 2023	14.91	14.91	14.91	14.91
1808	NYSE	MHLA	Wed, Nov 8, 2023	15.28	15.29	14.82	14.90
1807	NYSE	MHLA	Tue, Nov 7, 2023	15.25	15.29	15.25	15.25
1806	NYSE	MHLA	Mon, Nov 6, 2023	15.50	15.50	15.47	15.47
1805	NYSE	MHLA	Fri, Nov 3, 2023	15.43	15.64	15.42	15.46
1804	NYSE	MHLA	Thu, Nov 2, 2023	15.75	15.75	15.51	15.51
1803	NYSE	MHLA	Wed, Nov 1, 2023	15.71	15.71	15.55	15.55
1802	NYSE	MHLA	Tue, Oct 31, 2023	15.43	16.18	15.37	15.62
1801	NYSE	MHLA	Fri, Oct 27, 2023	15.10	15.10	14.90	14.90
1800	NYSE	MHLA	Thu, Oct 26, 2023	15.00	15.00	15.00	15.00
1799	NYSE	MHLA	Wed, Oct 25, 2023	14.81	14.81	14.81	14.81
1798	NYSE	MHLA	Tue, Oct 24, 2023	15.00	15.62	15.00	15.34
1797	NYSE	MHLA	Fri, Oct 20, 2023	15.27	15.31	15.07	15.07
1796	NYSE	MHLA	Thu, Oct 19, 2023	15.14	15.55	15.07	15.26
1795	NYSE	MHLA	Tue, Oct 17, 2023	15.55	15.78	15.37	15.48
1794	NYSE	MHLA	Mon, Oct 16, 2023	15.97	16.00	15.97	16.00
1793	NYSE	MHLA	Thu, Oct 12, 2023	15.53	15.79	15.53	15.79
1792	NYSE	MHLA	Wed, Oct 11, 2023	15.61	15.70	15.55	15.70
1791	NYSE	MHLA	Tue, Oct 10, 2023	15.70	15.75	15.64	15.68
1790	NYSE	MHLA	Mon, Oct 9, 2023	15.70	15.75	15.70	15.75
1789	NYSE	MHLA	Fri, Oct 6, 2023	15.90	15.90	15.67	15.67
1788	NYSE	MHLA	Thu, Oct 5, 2023	15.90	15.90	15.90	15.90
1787	NYSE	MHLA	Wed, Oct 4, 2023	16.31	16.31	16.31	16.31
1786	NYSE	MHLA	Tue, Oct 3, 2023	15.50	15.95	15.50	15.75
1785	NYSE	MHLA	Mon, Oct 2, 2023	15.75	16.01	15.75	15.75
1784	NYSE	MHLA	Fri, Sep 29, 2023	15.79	16.11	15.70	15.70
1783	NYSE	MHLA	Thu, Sep 28, 2023	15.72	15.79	15.71	15.79
1782	NYSE	MHLA	Wed, Sep 27, 2023	15.75	15.75	15.71	15.71
1781	NYSE	MHLA	Tue, Sep 26, 2023	15.75	15.75	15.75	15.75
1780	NYSE	MHLA	Mon, Sep 25, 2023	15.75	15.75	15.70	15.75
1779	NYSE	MHLA	Fri, Sep 22, 2023	15.82	15.82	15.76	15.77
1778	NYSE	MHLA	Thu, Sep 21, 2023	15.78	15.78	15.75	15.75
1777	NYSE	MHLA	Tue, Sep 19, 2023	15.79	15.79	15.79	15.79
1776	NYSE	MHLA	Mon, Sep 18, 2023	15.54	16.00	15.54	16.00
1775	NYSE	MHLA	Fri, Sep 15, 2023	15.64	15.64	15.64	15.64
1774	NYSE	MHLA	Thu, Sep 14, 2023	16.12	16.12	15.75	15.77
1773	NYSE	MHLA	Tue, Sep 12, 2023	16.01	16.02	16.01	16.02
1772	NYSE	MHLA	Mon, Sep 11, 2023	16.22	16.22	15.84	15.84
1771	NYSE	MHLA	Fri, Sep 8, 2023	16.06	16.40	16.06	16.22
1770	NYSE	MHLA	Wed, Sep 6, 2023	16.40	16.40	16.40	16.40
1769	NYSE	MHLA	Tue, Sep 5, 2023	16.13	16.13	16.13	16.13
1768	NYSE	MHLA	Thu, Aug 31, 2023	16.77	16.77	16.34	16.34
1767	NYSE	MHLA	Wed, Aug 30, 2023	16.05	16.05	16.05	16.05
1766	NYSE	MHLA	Tue, Aug 29, 2023	16.72	16.72	15.52	16.34
1765	NYSE	MHLA	Mon, Aug 28, 2023	16.99	16.99	16.50	16.40
1764	NYSE	MHLA	Fri, Aug 25, 2023	16.34	16.99	16.33	16.99
1763	NYSE	MHLA	Thu, Aug 24, 2023	16.70	16.86	16.32	16.32
1762	NYSE	MHLA	Wed, Aug 23, 2023	16.10	16.24	15.99	16.15
1761	NYSE	MHLA	Tue, Aug 22, 2023	16.04	16.06	15.70	15.70
1760	NYSE	MHLA	Mon, Aug 21, 2023	16.35	16.35	16.12	16.12
1759	NYSE	MHLA	Fri, Aug 18, 2023	16.10	16.15	15.73	16.14
1758	NYSE	MHLA	Thu, Aug 17, 2023	15.82	15.98	15.77	15.98
1757	NYSE	MHLA	Mon, Aug 14, 2023	15.88	15.88	15.80	15.82
1756	NYSE	MHLA	Thu, Aug 10, 2023	16.48	16.91	16.48	16.91
1755	NYSE	MHLA	Wed, Aug 9, 2023	16.68	17.00	16.30	17.00
1754	NYSE	MHLA	Tue, Aug 8, 2023	16.30	16.64	16.30	16.64
1753	NYSE	MHLA	Mon, Aug 7, 2023	16.46	16.65	16.27	16.30
1752	NYSE	MHLA	Fri, Aug 4, 2023	16.37	16.85	16.30	16.32
1751	NYSE	MHLA	Thu, Aug 3, 2023	16.59	16.59	16.02	16.27
1750	NYSE	MHLA	Wed, Aug 2, 2023	16.45	16.45	16.45	16.45
1749	NYSE	MHLA	Tue, Aug 1, 2023	16.85	16.85	16.85	16.85
1748	NYSE	MHLA	Mon, Jul 31, 2023	17.13	17.27	16.79	16.79
1747	NYSE	MHLA	Thu, Jul 27, 2023	17.13	17.13	17.13	17.13
1746	NYSE	MHLA	Wed, Jul 26, 2023	17.26	17.58	16.98	17.44
1745	NYSE	MHLA	Tue, Jul 25, 2023	16.50	17.80	16.50	17.40
1744	NYSE	MHLA	Fri, Jul 21, 2023	16.80	17.02	16.80	17.02
1743	NYSE	MHLA	Thu, Jul 20, 2023	16.50	16.50	16.50	16.50
1742	NYSE	MHLA	Tue, Jul 18, 2023	16.80	16.80	16.80	16.80
1741	NYSE	MHLA	Mon, Jul 17, 2023	16.70	16.76	16.49	16.56
1740	NYSE	MHLA	Fri, Jul 14, 2023	17.49	17.50	16.83	16.83
1739	NYSE	MHLA	Thu, Jul 13, 2023	17.85	17.85	17.55	17.55
1738	NYSE	MHLA	Wed, Jul 12, 2023	17.64	18.20	17.59	17.59
1737	NYSE	MHLA	Tue, Jul 11, 2023	18.31	18.32	18.05	18.30
1736	NYSE	MHLA	Mon, Jul 10, 2023	18.30	18.55	18.30	18.55
1735	NYSE	MHLA	Fri, Jul 7, 2023	18.19	18.40	18.19	18.40
1734	NYSE	MHLA	Thu, Jul 6, 2023	18.19	18.19	18.19	18.19
1733	NYSE	MHLA	Wed, Jul 5, 2023	18.40	18.40	18.10	18.25
1732	NYSE	MHLA	Mon, Jul 3, 2023	18.47	18.67	18.29	18.45
1731	NYSE	MHLA	Fri, Jun 30, 2023	16.97	18.67	16.97	18.67
1730	NYSE	MHLA	Wed, Jun 28, 2023	16.97	16.97	16.97	16.97
1729	NYSE	MHLA	Mon, Jun 26, 2023	17.04	17.04	16.49	16.49
1728	NYSE	MHLA	Fri, Jun 23, 2023	16.97	16.97	16.97	16.97
1727	NYSE	MHLA	Wed, Jun 21, 2023	16.32	16.35	16.10	16.35
1726	NYSE	MHLA	Tue, Jun 20, 2023	16.15	16.35	16.15	16.34
1725	NYSE	MHLA	Fri, Jun 16, 2023	16.32	16.32	16.32	16.32
1724	NYSE	MHLA	Wed, Jun 14, 2023	16.11	16.37	15.88	16.30
1723	NYSE	MHLA	Tue, Jun 13, 2023	16.50	16.70	16.50	16.64
1722	NYSE	MHLA	Mon, Jun 12, 2023	16.55	16.89	16.45	16.75
1721	NYSE	MHLA	Fri, Jun 9, 2023	16.80	16.80	16.36	16.55
1720	NYSE	MHLA	Thu, Jun 8, 2023	17.00	17.00	16.86	16.86
1719	NYSE	MHLA	Wed, Jun 7, 2023	17.60	17.60	17.28	17.30
1718	NYSE	MHLA	Tue, Jun 6, 2023	17.45	17.45	17.45	17.45
1717	NYSE	MHLA	Mon, Jun 5, 2023	17.45	17.60	17.17	17.20
1716	NYSE	MHLA	Fri, Jun 2, 2023	17.20	17.20	17.20	17.20
1715	NYSE	MHLA	Thu, Jun 1, 2023	17.10	17.25	17.00	17.25
1714	NYSE	MHLA	Wed, May 31, 2023	16.00	17.44	15.79	17.42
1713	NYSE	MHLA	Tue, May 30, 2023	15.85	16.00	15.85	16.00
1712	NYSE	MHLA	Fri, May 26, 2023	15.90	16.00	15.90	16.00
1711	NYSE	MHLA	Thu, May 25, 2023	16.00	16.00	16.00	15.59
1710	NYSE	MHLA	Wed, May 24, 2023	15.75	16.00	15.73	16.00
1709	NYSE	MHLA	Tue, May 23, 2023	15.75	15.86	15.69	15.86
1708	NYSE	MHLA	Mon, May 22, 2023	15.75	15.75	15.73	15.75
1707	NYSE	MHLA	Fri, May 19, 2023	14.96	14.96	14.96	14.96
1706	NYSE	MHLA	Thu, May 18, 2023	15.62	15.62	15.62	15.62
1705	NYSE	MHLA	Wed, May 17, 2023	15.60	15.60	15.57	15.57
1704	NYSE	MHLA	Tue, May 16, 2023	14.80	15.19	14.80	15.19
1703	NYSE	MHLA	Mon, May 15, 2023	14.99	14.99	14.99	14.99
1702	NYSE	MHLA	Fri, May 12, 2023	14.82	15.74	14.77	15.00
1701	NYSE	MHLA	Thu, May 11, 2023	15.19	15.97	15.19	15.90
1700	NYSE	MHLA	Wed, May 10, 2023	14.99	16.02	14.95	16.02
1699	NYSE	MHLA	Tue, May 9, 2023	14.77	14.77	14.34	14.54
1698	NYSE	MHLA	Mon, May 8, 2023	14.15	14.35	14.15	14.35
1697	NYSE	MHLA	Fri, May 5, 2023	14.11	14.12	14.11	14.12
1696	NYSE	MHLA	Thu, May 4, 2023	14.05	14.05	14.05	14.05
1695	NYSE	MHLA	Tue, May 2, 2023	14.04	14.04	14.04	14.04
1694	NYSE	MHLA	Mon, May 1, 2023	14.71	14.96	14.14	14.46
1693	NYSE	MHLA	Fri, Apr 28, 2023	14.33	14.75	14.32	14.75
1692	NYSE	MHLA	Thu, Apr 27, 2023	14.18	14.18	14.00	14.00
1691	NYSE	MHLA	Wed, Apr 26, 2023	15.68	15.68	14.63	14.63
1690	NYSE	MHLA	Mon, Apr 24, 2023	14.40	14.68	14.40	14.68
1689	NYSE	MHLA	Thu, Apr 20, 2023	14.12	14.12	14.12	14.12
1688	NYSE	MHLA	Wed, Apr 19, 2023	13.99	14.25	13.79	14.25
1687	NYSE	MHLA	Tue, Apr 18, 2023	14.09	14.10	14.09	14.10
1686	NYSE	MHLA	Mon, Apr 17, 2023	14.02	14.63	14.02	14.29
1685	NYSE	MHLA	Thu, Apr 13, 2023	14.30	14.30	14.30	14.30
1684	NYSE	MHLA	Wed, Apr 12, 2023	14.29	14.52	14.29	14.46
1683	NYSE	MHLA	Tue, Apr 11, 2023	14.55	14.55	14.33	14.33
1682	NYSE	MHLA	Mon, Apr 10, 2023	14.00	14.28	14.00	14.28
1681	NYSE	MHLA	Thu, Apr 6, 2023	14.35	14.47	13.93	14.47
1680	NYSE	MHLA	Wed, Apr 5, 2023	13.95	14.21	13.95	14.21
1679	NYSE	MHLA	Tue, Apr 4, 2023	14.08	14.12	14.00	14.12
1678	NYSE	MHLA	Mon, Apr 3, 2023	14.49	14.49	14.00	14.22
1677	NYSE	MHLA	Fri, Mar 31, 2023	14.16	14.53	14.16	14.40
1676	NYSE	MHLA	Thu, Mar 30, 2023	14.25	14.36	14.25	14.36
1675	NYSE	MHLA	Wed, Mar 29, 2023	14.50	14.50	14.50	14.50
1674	NYSE	MHLA	Tue, Mar 28, 2023	14.09	14.51	14.00	14.51
1673	NYSE	MHLA	Mon, Mar 27, 2023	14.84	14.84	14.84	14.84
1672	NYSE	MHLA	Fri, Mar 24, 2023	14.09	15.08	14.09	14.79
1671	NYSE	MHLA	Thu, Mar 23, 2023	14.52	14.52	14.44	14.44
1670	NYSE	MHLA	Wed, Mar 22, 2023	13.57	14.13	13.57	14.13
1669	NYSE	MHLA	Tue, Mar 21, 2023	14.46	14.46	13.98	14.11
1668	NYSE	MHLA	Mon, Mar 20, 2023	14.60	14.62	14.23	14.46
1667	NYSE	MHLA	Fri, Mar 17, 2023	14.73	15.01	14.73	14.75
1666	NYSE	MHLA	Thu, Mar 16, 2023	14.58	15.40	14.58	15.06
1665	NYSE	MHLA	Wed, Mar 15, 2023	16.26	16.26	15.72	16.17
1664	NYSE	MHLA	Tue, Mar 14, 2023	16.53	16.79	16.50	16.50
1663	NYSE	MHLA	Mon, Mar 13, 2023	16.35	16.54	16.35	16.53
1662	NYSE	MHLA	Fri, Mar 10, 2023	16.50	16.66	16.23	16.66
1661	NYSE	MHLA	Wed, Mar 8, 2023	16.68	17.10	16.68	17.10
1660	NYSE	MHLA	Tue, Mar 7, 2023	16.70	17.09	16.70	17.09
1659	NYSE	MHLA	Mon, Mar 6, 2023	16.55	17.20	16.55	16.88
1658	NYSE	MHLA	Fri, Mar 3, 2023	17.40	17.40	16.90	17.24
1657	NYSE	MHLA	Wed, Mar 1, 2023	16.52	17.50	16.52	17.49
1656	NYSE	MHLA	Tue, Feb 28, 2023	16.51	17.74	16.25	17.74
1655	NYSE	MHLA	Mon, Feb 27, 2023	16.83	16.83	16.36	16.75
1654	NYSE	MHLA	Thu, Feb 23, 2023	17.05	17.05	17.05	16.64
1653	NYSE	MHLA	Wed, Feb 22, 2023	17.07	17.07	17.07	17.07
1652	NYSE	MHLA	Tue, Feb 21, 2023	17.11	17.14	16.75	16.91
1651	NYSE	MHLA	Thu, Feb 16, 2023	16.81	17.13	16.81	17.00
1650	NYSE	MHLA	Wed, Feb 15, 2023	16.81	16.81	16.81	16.81
1649	NYSE	MHLA	Tue, Feb 14, 2023	17.01	17.01	16.85	16.86
1648	NYSE	MHLA	Mon, Feb 13, 2023	16.70	17.21	16.70	16.79
1647	NYSE	MHLA	Fri, Feb 10, 2023	16.91	16.91	16.91	16.91
1646	NYSE	MHLA	Thu, Feb 9, 2023	17.00	17.24	16.93	16.93
1645	NYSE	MHLA	Wed, Feb 8, 2023	17.14	17.50	16.90	16.98
1644	NYSE	MHLA	Tue, Feb 7, 2023	17.29	17.61	17.06	17.15
1643	NYSE	MHLA	Mon, Feb 6, 2023	17.00	17.22	17.00	17.22
1642	NYSE	MHLA	Fri, Feb 3, 2023	17.80	17.80	16.98	16.98
1641	NYSE	MHLA	Thu, Feb 2, 2023	17.53	18.00	17.53	17.95
1640	NYSE	MHLA	Wed, Feb 1, 2023	16.97	17.26	16.90	16.90
1639	NYSE	MHLA	Tue, Jan 31, 2023	16.78	16.97	16.61	16.97
1638	NYSE	MHLA	Mon, Jan 30, 2023	16.61	16.61	16.61	16.61
1637	NYSE	MHLA	Fri, Jan 27, 2023	16.65	16.80	16.60	16.60
1636	NYSE	MHLA	Thu, Jan 26, 2023	16.96	16.96	16.96	16.96
1635	NYSE	MHLA	Wed, Jan 25, 2023	16.55	16.55	16.50	16.54
1634	NYSE	MHLA	Tue, Jan 24, 2023	16.62	16.67	16.62	16.67
1633	NYSE	MHLA	Mon, Jan 23, 2023	16.25	16.75	16.25	16.49
1632	NYSE	MHLA	Fri, Jan 20, 2023	16.50	16.50	16.30	16.30
1631	NYSE	MHLA	Thu, Jan 19, 2023	16.95	16.95	16.15	16.15
1630	NYSE	MHLA	Wed, Jan 18, 2023	16.92	16.92	16.88	16.88
1629	NYSE	MHLA	Tue, Jan 17, 2023	16.91	16.92	16.91	16.92
1628	NYSE	MHLA	Fri, Jan 13, 2023	17.00	17.00	16.81	16.81
1627	NYSE	MHLA	Thu, Jan 12, 2023	17.40	17.40	17.03	17.04
1626	NYSE	MHLA	Wed, Jan 11, 2023	17.18	17.33	17.18	17.33
1625	NYSE	MHLA	Tue, Jan 10, 2023	17.11	17.18	17.00	17.18
1624	NYSE	MHLA	Mon, Jan 9, 2023	17.35	17.59	17.15	17.44
1623	NYSE	MHLA	Fri, Jan 6, 2023	17.35	17.60	17.35	17.51
1622	NYSE	MHLA	Thu, Jan 5, 2023	17.40	17.43	17.40	17.43
1621	NYSE	MHLA	Wed, Jan 4, 2023	17.45	17.72	17.45	17.47
1620	NYSE	MHLA	Tue, Jan 3, 2023	17.30	17.69	17.30	17.52
1619	NYSE	MHLA	Fri, Dec 30, 2022	17.40	17.92	17.40	17.40
1618	NYSE	MHLA	Thu, Dec 29, 2022	17.43	17.53	17.40	17.45
1617	NYSE	MHLA	Wed, Dec 28, 2022	17.30	17.71	17.14	17.48
1616	NYSE	MHLA	Tue, Dec 27, 2022	17.88	17.88	16.84	17.30
1615	NYSE	MHLA	Fri, Dec 23, 2022	16.50	18.36	16.50	18.20
1614	NYSE	MHLA	Thu, Dec 22, 2022	16.50	16.60	16.22	16.51
1613	NYSE	MHLA	Wed, Dec 21, 2022	16.55	16.73	16.55	16.64
1612	NYSE	MHLA	Tue, Dec 20, 2022	16.41	16.50	16.41	16.50
1611	NYSE	MHLA	Mon, Dec 19, 2022	15.91	16.41	15.91	16.41
1610	NYSE	MHLA	Fri, Dec 16, 2022	16.25	16.25	16.25	16.25
1609	NYSE	MHLA	Thu, Dec 15, 2022	16.07	16.07	16.07	16.07
1608	NYSE	MHLA	Wed, Dec 14, 2022	17.00	17.00	15.90	16.11
1607	NYSE	MHLA	Tue, Dec 13, 2022	16.44	16.44	16.44	16.44
1606	NYSE	MHLA	Mon, Dec 12, 2022	16.20	16.29	15.55	16.29
1605	NYSE	MHLA	Fri, Dec 9, 2022	16.20	16.51	16.20	16.20
1604	NYSE	MHLA	Thu, Dec 8, 2022	16.26	16.58	16.22	16.58
1603	NYSE	MHLA	Wed, Dec 7, 2022	16.00	16.31	16.00	16.31
1602	NYSE	MHLA	Tue, Dec 6, 2022	15.70	16.14	15.70	16.06
1601	NYSE	MHLA	Mon, Dec 5, 2022	15.85	16.92	15.85	16.18
1600	NYSE	MHLA	Thu, Dec 1, 2022	16.93	16.93	16.93	16.93
1599	NYSE	MHLA	Wed, Nov 30, 2022	16.35	16.93	16.23	16.93
1598	NYSE	MHLA	Tue, Nov 29, 2022	16.35	16.35	15.97	15.97
1597	NYSE	MHLA	Mon, Nov 28, 2022	16.70	16.77	16.70	16.34
1596	NYSE	MHLA	Wed, Nov 23, 2022	16.57	16.58	16.54	16.58
1595	NYSE	MHLA	Tue, Nov 22, 2022	16.15	16.59	16.15	16.37
1594	NYSE	MHLA	Thu, Nov 17, 2022	16.02	16.02	16.00	16.00
1593	NYSE	MHLA	Wed, Nov 16, 2022	16.40	16.40	16.40	16.40
1592	NYSE	MHLA	Tue, Nov 15, 2022	16.40	16.40	15.75	15.92
1591	NYSE	MHLA	Mon, Nov 14, 2022	16.96	16.99	16.37	16.40
1590	NYSE	MHLA	Fri, Nov 11, 2022	16.50	16.88	16.50	16.72
1589	NYSE	MHLA	Thu, Nov 10, 2022	16.41	16.91	16.20	16.50
1588	NYSE	MHLA	Wed, Nov 9, 2022	15.25	16.02	15.25	16.00
1587	NYSE	MHLA	Tue, Nov 8, 2022	15.72	15.75	15.43	15.43
1586	NYSE	MHLA	Mon, Nov 7, 2022	15.12	15.41	15.12	15.25
1585	NYSE	MHLA	Fri, Nov 4, 2022	15.14	15.22	15.14	15.22
1584	NYSE	MHLA	Thu, Nov 3, 2022	15.01	15.10	15.00	15.10
1583	NYSE	MHLA	Wed, Nov 2, 2022	15.00	15.12	15.00	15.12
1582	NYSE	MHLA	Tue, Nov 1, 2022	15.31	15.31	15.06	15.06
1581	NYSE	MHLA	Mon, Oct 31, 2022	15.25	15.39	15.05	15.15
1580	NYSE	MHLA	Fri, Oct 28, 2022	15.05	15.38	15.05	15.34
1579	NYSE	MHLA	Thu, Oct 27, 2022	15.05	15.40	15.02	15.40
1578	NYSE	MHLA	Wed, Oct 26, 2022	15.26	15.26	15.05	15.05
1577	NYSE	MHLA	Tue, Oct 25, 2022	15.12	15.12	15.11	15.11
1576	NYSE	MHLA	Mon, Oct 24, 2022	15.02	15.34	14.95	15.34
1575	NYSE	MHLA	Fri, Oct 21, 2022	15.44	15.44	15.44	15.44
1574	NYSE	MHLA	Thu, Oct 20, 2022	14.95	15.60	14.95	15.48
1573	NYSE	MHLA	Wed, Oct 19, 2022	14.68	15.01	14.68	14.83
1572	NYSE	MHLA	Tue, Oct 18, 2022	15.35	15.46	15.00	15.00
1571	NYSE	MHLA	Mon, Oct 17, 2022	14.87	14.96	14.26	14.96
1570	NYSE	MHLA	Fri, Oct 14, 2022	15.44	15.44	14.89	14.89
1569	NYSE	MHLA	Thu, Oct 13, 2022	14.51	15.00	14.50	14.90
1568	NYSE	MHLA	Tue, Oct 11, 2022	15.40	15.40	15.39	15.39
1567	NYSE	MHLA	Mon, Oct 10, 2022	15.13	15.33	14.95	15.05
1566	NYSE	MHLA	Fri, Oct 7, 2022	15.33	16.06	15.20	15.50
1565	NYSE	MHLA	Thu, Oct 6, 2022	15.76	15.76	15.76	15.76
1564	NYSE	MHLA	Wed, Oct 5, 2022	16.05	16.57	16.05	16.34
1563	NYSE	MHLA	Tue, Oct 4, 2022	16.03	16.57	15.80	15.80
1562	NYSE	MHLA	Mon, Oct 3, 2022	15.77	15.89	15.75	15.75
1561	NYSE	MHLA	Fri, Sep 30, 2022	15.20	15.62	15.20	15.20
1560	NYSE	MHLA	Thu, Sep 29, 2022	15.78	15.95	15.20	15.21
1559	NYSE	MHLA	Wed, Sep 28, 2022	15.10	16.09	15.10	15.44
1558	NYSE	MHLA	Tue, Sep 27, 2022	15.12	15.15	15.00	15.15
1557	NYSE	MHLA	Mon, Sep 26, 2022	15.00	15.12	14.26	15.12
1556	NYSE	MHLA	Fri, Sep 23, 2022	15.28	15.68	14.75	15.18
1555	NYSE	MHLA	Tue, Sep 20, 2022	15.50	15.98	15.25	15.98
1554	NYSE	MHLA	Mon, Sep 19, 2022	15.55	16.00	15.50	16.00
1553	NYSE	MHLA	Fri, Sep 16, 2022	15.50	16.16	15.50	15.85
1552	NYSE	MHLA	Thu, Sep 15, 2022	16.24	16.24	16.00	16.00
1551	NYSE	MHLA	Wed, Sep 14, 2022	16.92	16.92	16.05	16.05
1550	NYSE	MHLA	Tue, Sep 13, 2022	15.80	16.01	15.55	16.01
1549	NYSE	MHLA	Mon, Sep 12, 2022	15.90	16.25	15.45	16.25
1548	NYSE	MHLA	Fri, Sep 9, 2022	16.00	16.00	15.86	15.86
1547	NYSE	MHLA	Wed, Sep 7, 2022	16.00	16.00	15.88	15.88
1546	NYSE	MHLA	Tue, Sep 6, 2022	15.71	15.71	15.70	15.70
1545	NYSE	MHLA	Fri, Sep 2, 2022	15.80	16.20	15.75	16.20
1544	NYSE	MHLA	Thu, Sep 1, 2022	16.25	16.35	15.82	15.97
1543	NYSE	MHLA	Wed, Aug 31, 2022	16.84	17.01	16.27	16.35
1542	NYSE	MHLA	Fri, Aug 26, 2022	16.75	17.45	16.75	17.03
1541	NYSE	MHLA	Thu, Aug 25, 2022	16.88	16.88	16.86	16.86
1540	NYSE	MHLA	Wed, Aug 24, 2022	17.00	17.30	16.80	17.30
1539	NYSE	MHLA	Tue, Aug 23, 2022	17.08	18.00	16.96	16.96
1538	NYSE	MHLA	Fri, Aug 19, 2022	17.36	17.36	17.36	17.36
1537	NYSE	MHLA	Wed, Aug 17, 2022	17.61	17.61	16.91	17.10
1536	NYSE	MHLA	Mon, Aug 15, 2022	18.00	18.00	18.00	18.00
1535	NYSE	MHLA	Wed, Aug 10, 2022	17.16	17.79	16.90	17.40
1534	NYSE	MHLA	Tue, Aug 9, 2022	17.59	17.67	17.59	17.67
1533	NYSE	MHLA	Mon, Aug 8, 2022	17.46	17.67	16.92	17.67
1532	NYSE	MHLA	Fri, Aug 5, 2022	17.55	17.55	17.43	17.43
1531	NYSE	MHLA	Thu, Aug 4, 2022	17.55	17.70	17.51	17.51
1530	NYSE	MHLA	Tue, Aug 2, 2022	17.32	17.66	17.32	17.66
1529	NYSE	MHLA	Mon, Aug 1, 2022	17.51	17.99	17.51	17.99
1528	NYSE	MHLA	Fri, Jul 29, 2022	17.80	17.90	17.80	17.80
1527	NYSE	MHLA	Thu, Jul 28, 2022	17.70	17.95	17.31	17.95
1526	NYSE	MHLA	Wed, Jul 27, 2022	17.50	18.00	17.45	18.00
1525	NYSE	MHLA	Mon, Jul 25, 2022	16.86	18.00	16.86	18.00
1524	NYSE	MHLA	Fri, Jul 22, 2022	17.73	18.00	17.62	18.00
1523	NYSE	MHLA	Thu, Jul 21, 2022	16.70	17.13	16.70	16.97
1522	NYSE	MHLA	Wed, Jul 20, 2022	16.66	16.81	16.55	16.77
1521	NYSE	MHLA	Tue, Jul 19, 2022	16.14	16.30	16.11	16.11
1520	NYSE	MHLA	Mon, Jul 18, 2022	16.11	16.11	16.11	16.11
1519	NYSE	MHLA	Fri, Jul 15, 2022	16.15	16.36	16.00	16.00
1518	NYSE	MHLA	Thu, Jul 14, 2022	16.40	16.40	16.01	16.10
1517	NYSE	MHLA	Wed, Jul 13, 2022	16.00	16.62	15.96	16.13
1516	NYSE	MHLA	Tue, Jul 12, 2022	15.94	16.23	15.75	15.99
1515	NYSE	MHLA	Mon, Jul 11, 2022	15.94	16.31	15.94	16.31
1514	NYSE	MHLA	Fri, Jul 8, 2022	16.84	16.84	16.02	16.31
1513	NYSE	MHLA	Thu, Jul 7, 2022	16.23	16.53	15.90	16.38
1512	NYSE	MHLA	Wed, Jul 6, 2022	16.60	16.60	16.19	16.38
1511	NYSE	MHLA	Tue, Jul 5, 2022	17.38	17.38	16.20	16.93
1510	NYSE	MHLA	Thu, Jun 30, 2022	16.59	16.81	16.21	16.30
1509	NYSE	MHLA	Wed, Jun 29, 2022	16.95	17.00	16.95	17.00
1508	NYSE	MHLA	Tue, Jun 28, 2022	15.72	16.31	15.72	16.00
1507	NYSE	MHLA	Mon, Jun 27, 2022	16.59	16.59	16.11	16.14
1506	NYSE	MHLA	Fri, Jun 24, 2022	16.78	17.02	16.78	17.02
1505	NYSE	MHLA	Thu, Jun 23, 2022	17.11	17.56	17.11	17.16
1504	NYSE	MHLA	Fri, Jun 17, 2022	17.23	17.26	17.23	17.26
1503	NYSE	MHLA	Wed, Jun 15, 2022	17.41	17.50	17.41	17.50
1502	NYSE	MHLA	Tue, Jun 14, 2022	17.54	17.54	16.50	16.82
1501	NYSE	MHLA	Mon, Jun 13, 2022	17.02	17.06	17.00	17.00
1500	NYSE	MHLA	Fri, Jun 10, 2022	17.00	17.40	17.00	17.28
1499	NYSE	MHLA	Thu, Jun 9, 2022	17.22	17.22	17.22	17.22
1498	NYSE	MHLA	Mon, Jun 6, 2022	17.95	18.75	17.52	18.00
1497	NYSE	MHLA	Fri, Jun 3, 2022	17.30	18.12	17.25	17.58
1496	NYSE	MHLA	Thu, Jun 2, 2022	18.33	18.96	17.99	17.99
1495	NYSE	MHLA	Wed, Jun 1, 2022	17.97	18.20	17.85	18.08
1494	NYSE	MHLA	Tue, May 31, 2022	17.90	18.08	17.37	17.74
1493	NYSE	MHLA	Fri, May 27, 2022	18.34	18.34	18.10	18.10
1492	NYSE	MHLA	Thu, May 26, 2022	17.14	17.89	17.14	17.89
1491	NYSE	MHLA	Wed, May 25, 2022	17.34	17.34	17.34	16.93
1490	NYSE	MHLA	Tue, May 24, 2022	17.73	17.73	17.48	17.48
1489	NYSE	MHLA	Mon, May 23, 2022	17.33	17.98	17.29	17.46
1488	NYSE	MHLA	Thu, May 19, 2022	17.38	17.38	17.23	17.23
1487	NYSE	MHLA	Wed, May 18, 2022	17.55	17.55	17.40	17.40
1486	NYSE	MHLA	Tue, May 17, 2022	18.04	18.04	17.62	17.62
1485	NYSE	MHLA	Mon, May 16, 2022	17.93	18.03	17.89	18.03
1484	NYSE	MHLA	Fri, May 13, 2022	17.68	17.95	17.68	17.94
1483	NYSE	MHLA	Thu, May 12, 2022	18.00	18.08	17.62	17.70
1482	NYSE	MHLA	Wed, May 11, 2022	18.21	18.21	18.02	18.10
1481	NYSE	MHLA	Tue, May 10, 2022	18.19	18.19	18.19	18.19
1480	NYSE	MHLA	Mon, May 9, 2022	18.00	18.29	18.00	18.00
1479	NYSE	MHLA	Fri, May 6, 2022	18.69	18.69	17.96	17.96
1478	NYSE	MHLA	Thu, May 5, 2022	18.50	19.10	18.35	18.40
1477	NYSE	MHLA	Wed, May 4, 2022	18.94	19.44	18.50	18.50
1476	NYSE	MHLA	Tue, May 3, 2022	19.07	19.64	19.07	19.24
1475	NYSE	MHLA	Mon, May 2, 2022	18.49	19.07	18.43	19.07
1474	NYSE	MHLA	Fri, Apr 29, 2022	17.90	19.07	17.85	19.07
1473	NYSE	MHLA	Thu, Apr 28, 2022	17.85	17.90	17.85	17.90
1472	NYSE	MHLA	Wed, Apr 27, 2022	17.82	17.92	17.66	17.85
1471	NYSE	MHLA	Mon, Apr 25, 2022	18.28	18.28	18.23	18.23
1470	NYSE	MHLA	Fri, Apr 22, 2022	18.15	18.31	18.06	18.31
1469	NYSE	MHLA	Thu, Apr 21, 2022	17.70	18.09	17.70	17.92
1468	NYSE	MHLA	Wed, Apr 20, 2022	18.05	18.05	18.05	18.05
1467	NYSE	MHLA	Tue, Apr 19, 2022	18.00	18.18	18.00	18.10
1466	NYSE	MHLA	Mon, Apr 18, 2022	18.00	18.15	18.00	18.10
1465	NYSE	MHLA	Thu, Apr 14, 2022	18.10	18.10	18.05	18.05
1464	NYSE	MHLA	Wed, Apr 13, 2022	18.39	18.39	18.10	18.10
1463	NYSE	MHLA	Tue, Apr 12, 2022	18.15	18.16	18.10	18.10
1462	NYSE	MHLA	Mon, Apr 11, 2022	18.13	18.15	18.13	18.15
1461	NYSE	MHLA	Fri, Apr 8, 2022	18.60	18.60	18.20	18.20
1460	NYSE	MHLA	Thu, Apr 7, 2022	18.25	18.25	18.05	18.17
1459	NYSE	MHLA	Wed, Apr 6, 2022	18.42	18.42	18.42	18.42
1458	NYSE	MHLA	Tue, Apr 5, 2022	18.09	18.34	18.01	18.34
1457	NYSE	MHLA	Fri, Apr 1, 2022	18.55	18.55	18.55	18.55
1456	NYSE	MHLA	Wed, Mar 30, 2022	18.15	18.20	18.03	18.20
1455	NYSE	MHLA	Tue, Mar 29, 2022	18.31	18.31	18.05	18.31
1454	NYSE	MHLA	Mon, Mar 28, 2022	17.35	17.99	17.35	17.99
1453	NYSE	MHLA	Fri, Mar 25, 2022	17.65	17.66	17.00	17.35
1452	NYSE	MHLA	Thu, Mar 24, 2022	18.35	18.35	17.60	17.85
1451	NYSE	MHLA	Wed, Mar 23, 2022	18.56	18.56	17.62	18.17
1450	NYSE	MHLA	Tue, Mar 22, 2022	18.66	19.35	17.91	18.42
1449	NYSE	MHLA	Mon, Mar 21, 2022	19.57	19.84	18.55	18.93
1448	NYSE	MHLA	Thu, Mar 17, 2022	19.27	19.40	19.10	19.14
1447	NYSE	MHLA	Wed, Mar 16, 2022	18.42	18.59	18.42	18.59
1446	NYSE	MHLA	Tue, Mar 15, 2022	17.82	18.34	17.60	18.34
1445	NYSE	MHLA	Mon, Mar 14, 2022	17.97	18.19	17.73	18.00
1444	NYSE	MHLA	Fri, Mar 11, 2022	18.00	18.11	17.98	18.05
1443	NYSE	MHLA	Thu, Mar 10, 2022	18.01	18.04	18.01	18.04
1442	NYSE	MHLA	Wed, Mar 9, 2022	18.04	18.27	18.00	18.27
1441	NYSE	MHLA	Tue, Mar 8, 2022	18.11	18.11	18.01	18.03
1440	NYSE	MHLA	Mon, Mar 7, 2022	18.00	18.20	18.00	18.14
1439	NYSE	MHLA	Fri, Mar 4, 2022	18.00	18.00	18.00	18.00
1438	NYSE	MHLA	Thu, Mar 3, 2022	18.34	18.35	18.00	18.00
1437	NYSE	MHLA	Wed, Mar 2, 2022	18.73	18.73	18.35	18.35
1436	NYSE	MHLA	Tue, Mar 1, 2022	19.30	19.30	18.41	18.41
1435	NYSE	MHLA	Mon, Feb 28, 2022	18.63	18.63	18.36	18.36
1434	NYSE	MHLA	Fri, Feb 25, 2022	18.46	18.46	18.46	18.46
1433	NYSE	MHLA	Thu, Feb 24, 2022	18.33	18.50	18.33	18.09
1432	NYSE	MHLA	Wed, Feb 23, 2022	18.46	18.46	18.46	18.46
1431	NYSE	MHLA	Tue, Feb 22, 2022	19.00	19.00	18.46	18.46
1430	NYSE	MHLA	Fri, Feb 18, 2022	18.48	19.22	18.48	18.79
1429	NYSE	MHLA	Thu, Feb 17, 2022	18.47	18.65	18.43	18.43
1428	NYSE	MHLA	Wed, Feb 16, 2022	18.70	18.70	18.70	18.70
1427	NYSE	MHLA	Tue, Feb 15, 2022	18.29	18.73	18.29	18.73
1426	NYSE	MHLA	Mon, Feb 14, 2022	18.27	18.34	18.25	18.25
1425	NYSE	MHLA	Fri, Feb 11, 2022	18.61	18.82	18.25	18.30
1424	NYSE	MHLA	Thu, Feb 10, 2022	18.75	18.75	18.50	18.50
1423	NYSE	MHLA	Wed, Feb 9, 2022	19.05	19.05	18.75	18.91
1422	NYSE	MHLA	Tue, Feb 8, 2022	18.98	19.11	18.83	18.98
1421	NYSE	MHLA	Mon, Feb 7, 2022	19.11	19.25	18.63	18.83
1420	NYSE	MHLA	Fri, Feb 4, 2022	19.24	19.39	19.24	19.25
1419	NYSE	MHLA	Thu, Feb 3, 2022	19.26	19.39	19.19	19.19
1418	NYSE	MHLA	Wed, Feb 2, 2022	20.08	20.08	19.23	19.23
1417	NYSE	MHLA	Tue, Feb 1, 2022	19.61	19.93	19.61	19.84
1416	NYSE	MHLA	Mon, Jan 31, 2022	19.48	19.88	19.48	19.80
1415	NYSE	MHLA	Fri, Jan 28, 2022	19.60	19.74	19.33	19.41
1414	NYSE	MHLA	Thu, Jan 27, 2022	19.90	19.97	19.50	19.60
1413	NYSE	MHLA	Wed, Jan 26, 2022	20.32	20.32	19.90	20.00
1412	NYSE	MHLA	Tue, Jan 25, 2022	19.99	20.05	19.99	20.05
1411	NYSE	MHLA	Mon, Jan 24, 2022	20.00	20.00	19.50	19.81
1410	NYSE	MHLA	Fri, Jan 21, 2022	20.31	20.39	20.00	20.01
1409	NYSE	MHLA	Thu, Jan 20, 2022	20.40	20.69	20.25	20.25
1408	NYSE	MHLA	Wed, Jan 19, 2022	20.58	20.68	20.50	20.50
1407	NYSE	MHLA	Tue, Jan 18, 2022	20.83	20.83	20.58	20.62
1406	NYSE	MHLA	Fri, Jan 14, 2022	20.85	20.85	20.85	20.85
1405	NYSE	MHLA	Thu, Jan 13, 2022	20.85	20.85	20.85	20.85
1404	NYSE	MHLA	Wed, Jan 12, 2022	20.70	20.92	20.70	20.83
1403	NYSE	MHLA	Tue, Jan 11, 2022	20.60	20.70	20.60	20.70
1402	NYSE	MHLA	Mon, Jan 10, 2022	20.82	20.82	20.60	20.60
1401	NYSE	MHLA	Fri, Jan 7, 2022	20.93	20.93	20.62	20.62
1400	NYSE	MHLA	Thu, Jan 6, 2022	20.65	21.05	20.31	21.05
1399	NYSE	MHLA	Wed, Jan 5, 2022	21.07	21.49	20.46	20.80
1398	NYSE	MHLA	Tue, Jan 4, 2022	21.18	21.43	21.11	21.23
1397	NYSE	MHLA	Mon, Jan 3, 2022	21.46	21.76	21.46	21.62
1396	NYSE	MHLA	Fri, Dec 31, 2021	21.52	21.55	21.47	21.55
1395	NYSE	MHLA	Thu, Dec 30, 2021	21.33	21.53	21.33	21.50
1394	NYSE	MHLA	Wed, Dec 29, 2021	21.22	21.29	21.01	21.29
1393	NYSE	MHLA	Tue, Dec 28, 2021	21.16	21.25	21.13	21.25
1392	NYSE	MHLA	Mon, Dec 27, 2021	21.16	21.23	21.10	21.14
1391	NYSE	MHLA	Thu, Dec 23, 2021	21.09	21.20	21.01	21.20
1390	NYSE	MHLA	Wed, Dec 22, 2021	21.15	21.36	21.01	21.15
1389	NYSE	MHLA	Tue, Dec 21, 2021	21.26	21.30	21.13	21.25
1388	NYSE	MHLA	Mon, Dec 20, 2021	21.74	21.74	21.12	21.12
1387	NYSE	MHLA	Fri, Dec 17, 2021	21.05	21.94	21.05	21.61
1386	NYSE	MHLA	Thu, Dec 16, 2021	21.31	21.77	20.56	21.56
1385	NYSE	MHLA	Wed, Dec 15, 2021	21.05	21.28	21.01	21.06
1384	NYSE	MHLA	Tue, Dec 14, 2021	21.05	21.05	20.79	20.98
1383	NYSE	MHLA	Mon, Dec 13, 2021	21.31	21.31	20.74	20.87
1382	NYSE	MHLA	Fri, Dec 10, 2021	21.45	21.45	21.31	21.31
1381	NYSE	MHLA	Thu, Dec 9, 2021	21.31	21.54	21.30	21.31
1380	NYSE	MHLA	Wed, Dec 8, 2021	21.73	21.80	21.34	21.48
1379	NYSE	MHLA	Tue, Dec 7, 2021	21.71	21.85	21.66	21.66
1378	NYSE	MHLA	Mon, Dec 6, 2021	21.73	21.74	21.73	21.74
1377	NYSE	MHLA	Fri, Dec 3, 2021	21.67	21.68	21.54	21.61
1376	NYSE	MHLA	Thu, Dec 2, 2021	22.20	22.23	21.86	21.86
1375	NYSE	MHLA	Wed, Dec 1, 2021	21.86	22.24	21.86	22.05
1374	NYSE	MHLA	Tue, Nov 30, 2021	21.98	22.38	21.75	21.86
1373	NYSE	MHLA	Mon, Nov 29, 2021	22.09	22.09	21.75	21.97
1372	NYSE	MHLA	Fri, Nov 26, 2021	22.00	22.70	22.00	21.75
1371	NYSE	MHLA	Wed, Nov 24, 2021	22.00	22.07	21.99	22.07
1370	NYSE	MHLA	Tue, Nov 23, 2021	22.22	22.22	21.93	21.93
1369	NYSE	MHLA	Mon, Nov 22, 2021	22.30	22.80	22.21	22.21
1368	NYSE	MHLA	Fri, Nov 19, 2021	22.62	22.63	22.36	22.36
1367	NYSE	MHLA	Thu, Nov 18, 2021	22.23	22.65	22.23	22.65
1366	NYSE	MHLA	Wed, Nov 17, 2021	22.35	22.57	22.28	22.28
1365	NYSE	MHLA	Tue, Nov 16, 2021	22.50	22.50	22.50	22.50
1364	NYSE	MHLA	Mon, Nov 15, 2021	22.31	22.76	22.31	22.41
1363	NYSE	MHLA	Fri, Nov 12, 2021	22.31	22.70	22.31	22.31
1362	NYSE	MHLA	Thu, Nov 11, 2021	22.45	22.45	22.24	22.28
1361	NYSE	MHLA	Wed, Nov 10, 2021	22.40	22.47	22.38	22.47
1360	NYSE	MHLA	Tue, Nov 9, 2021	22.80	22.80	22.66	22.67
1359	NYSE	MHLA	Mon, Nov 8, 2021	23.00	23.00	22.95	22.95
1358	NYSE	MHLA	Fri, Nov 5, 2021	22.94	23.00	22.94	22.99
1357	NYSE	MHLA	Thu, Nov 4, 2021	22.91	23.06	22.81	22.99
1356	NYSE	MHLA	Wed, Nov 3, 2021	22.91	23.00	22.79	22.99
1355	NYSE	MHLA	Tue, Nov 2, 2021	23.00	23.00	22.88	22.92
1354	NYSE	MHLA	Mon, Nov 1, 2021	22.93	22.93	22.70	22.89
1353	NYSE	MHLA	Fri, Oct 29, 2021	22.26	23.17	22.26	22.91
1352	NYSE	MHLA	Thu, Oct 28, 2021	22.30	22.30	22.22	22.30
1351	NYSE	MHLA	Wed, Oct 27, 2021	22.22	22.22	21.95	22.10
1350	NYSE	MHLA	Tue, Oct 26, 2021	22.23	22.23	22.23	22.23
1349	NYSE	MHLA	Mon, Oct 25, 2021	22.31	22.31	22.31	22.31
1348	NYSE	MHLA	Fri, Oct 22, 2021	22.46	22.46	22.21	22.21
1347	NYSE	MHLA	Thu, Oct 21, 2021	22.30	22.50	22.30	22.44
1346	NYSE	MHLA	Wed, Oct 20, 2021	22.34	22.48	22.20	22.48
1345	NYSE	MHLA	Tue, Oct 19, 2021	22.70	22.70	22.57	22.58
1344	NYSE	MHLA	Mon, Oct 18, 2021	22.52	22.64	22.52	22.64
1343	NYSE	MHLA	Fri, Oct 15, 2021	22.58	22.58	22.58	22.58
1342	NYSE	MHLA	Thu, Oct 14, 2021	22.47	22.65	22.46	22.65
1341	NYSE	MHLA	Wed, Oct 13, 2021	22.18	22.54	22.07	22.36
1340	NYSE	MHLA	Tue, Oct 12, 2021	22.16	22.27	22.10	22.16
1339	NYSE	MHLA	Mon, Oct 11, 2021	21.86	22.09	21.86	22.09
1338	NYSE	MHLA	Fri, Oct 8, 2021	21.88	21.90	21.86	21.86
1337	NYSE	MHLA	Thu, Oct 7, 2021	22.13	22.13	21.73	22.04
1336	NYSE	MHLA	Wed, Oct 6, 2021	21.50	22.25	21.48	21.99
1335	NYSE	MHLA	Tue, Oct 5, 2021	22.04	22.05	21.58	21.58
1334	NYSE	MHLA	Mon, Oct 4, 2021	22.30	22.34	22.00	22.04
1333	NYSE	MHLA	Fri, Oct 1, 2021	22.24	22.28	21.86	22.23
1332	NYSE	MHLA	Thu, Sep 30, 2021	22.22	22.30	21.77	22.20
1331	NYSE	MHLA	Wed, Sep 29, 2021	22.25	22.30	22.18	22.23
1330	NYSE	MHLA	Tue, Sep 28, 2021	22.25	22.30	22.06	22.19
1329	NYSE	MHLA	Mon, Sep 27, 2021	22.44	22.49	22.43	22.44
1328	NYSE	MHLA	Fri, Sep 24, 2021	22.49	22.57	22.32	22.48
1327	NYSE	MHLA	Thu, Sep 23, 2021	22.60	22.67	22.48	22.67
1326	NYSE	MHLA	Wed, Sep 22, 2021	22.54	22.62	22.33	22.60
1325	NYSE	MHLA	Tue, Sep 21, 2021	22.26	22.45	22.12	22.45
1324	NYSE	MHLA	Mon, Sep 20, 2021	22.57	22.57	22.28	22.28
1323	NYSE	MHLA	Fri, Sep 17, 2021	22.70	22.70	22.18	22.69
1322	NYSE	MHLA	Thu, Sep 16, 2021	22.20	22.73	22.20	22.67
1321	NYSE	MHLA	Wed, Sep 15, 2021	22.22	22.28	22.13	22.20
1320	NYSE	MHLA	Tue, Sep 14, 2021	22.27	22.27	22.03	22.22
1319	NYSE	MHLA	Mon, Sep 13, 2021	22.24	22.24	22.07	22.18
1318	NYSE	MHLA	Fri, Sep 10, 2021	22.10	22.29	22.10	22.21
1317	NYSE	MHLA	Thu, Sep 9, 2021	22.07	22.07	21.95	21.99
1316	NYSE	MHLA	Wed, Sep 8, 2021	22.02	22.02	21.92	21.96
1315	NYSE	MHLA	Tue, Sep 7, 2021	21.99	22.05	21.95	22.01
1314	NYSE	MHLA	Fri, Sep 3, 2021	21.96	21.96	21.94	21.95
1313	NYSE	MHLA	Thu, Sep 2, 2021	21.83	22.04	21.81	21.99
1312	NYSE	MHLA	Wed, Sep 1, 2021	21.85	21.88	21.84	21.88
1311	NYSE	MHLA	Tue, Aug 31, 2021	21.76	21.93	21.76	21.81
1310	NYSE	MHLA	Mon, Aug 30, 2021	21.95	21.95	21.93	21.95
1309	NYSE	MHLA	Fri, Aug 27, 2021	21.71	21.89	21.53	21.89
1308	NYSE	MHLA	Thu, Aug 26, 2021	22.01	22.10	22.00	21.66
1307	NYSE	MHLA	Wed, Aug 25, 2021	22.15	22.15	21.96	22.07
1306	NYSE	MHLA	Tue, Aug 24, 2021	22.06	22.18	22.06	22.15
1305	NYSE	MHLA	Mon, Aug 23, 2021	22.12	22.15	21.96	22.05
1304	NYSE	MHLA	Fri, Aug 20, 2021	21.95	22.08	21.95	22.08
1303	NYSE	MHLA	Thu, Aug 19, 2021	21.97	21.97	21.95	21.95
1302	NYSE	MHLA	Wed, Aug 18, 2021	22.06	22.06	21.91	21.97
1301	NYSE	MHLA	Tue, Aug 17, 2021	22.10	22.10	21.98	22.03
1300	NYSE	MHLA	Mon, Aug 16, 2021	22.00	22.00	21.98	22.00
1299	NYSE	MHLA	Fri, Aug 13, 2021	22.09	22.15	21.97	21.97
1298	NYSE	MHLA	Thu, Aug 12, 2021	22.01	22.15	21.92	21.99
1297	NYSE	MHLA	Wed, Aug 11, 2021	21.86	22.13	21.86	22.13
1296	NYSE	MHLA	Tue, Aug 10, 2021	22.09	22.15	21.92	21.93
1295	NYSE	MHLA	Mon, Aug 9, 2021	22.17	22.17	21.96	21.96
1294	NYSE	MHLA	Fri, Aug 6, 2021	22.00	22.19	22.00	22.17
1293	NYSE	MHLA	Thu, Aug 5, 2021	22.10	22.15	21.93	22.14
1292	NYSE	MHLA	Wed, Aug 4, 2021	22.06	22.07	21.97	21.97
1291	NYSE	MHLA	Tue, Aug 3, 2021	21.90	22.11	21.90	22.11
1290	NYSE	MHLA	Mon, Aug 2, 2021	21.96	21.96	21.90	21.94
1289	NYSE	MHLA	Fri, Jul 30, 2021	22.02	22.05	21.92	21.97
1288	NYSE	MHLA	Thu, Jul 29, 2021	21.95	21.95	21.90	21.95
1287	NYSE	MHLA	Wed, Jul 28, 2021	0.00	0.00	0.00	22.10
1286	NYSE	MHLA	Tue, Jul 27, 2021	21.92	22.10	21.91	22.10
1285	NYSE	MHLA	Mon, Jul 26, 2021	22.00	22.10	21.99	22.07
1284	NYSE	MHLA	Fri, Jul 23, 2021	22.08	22.10	22.00	22.05
1283	NYSE	MHLA	Thu, Jul 22, 2021	22.01	22.10	21.91	22.10
1282	NYSE	MHLA	Wed, Jul 21, 2021	22.00	22.10	22.00	22.01
1281	NYSE	MHLA	Tue, Jul 20, 2021	22.00	22.00	21.84	21.86
1280	NYSE	MHLA	Mon, Jul 19, 2021	21.86	21.96	21.63	21.85
1279	NYSE	MHLA	Fri, Jul 16, 2021	22.20	22.20	21.90	21.90
1278	NYSE	MHLA	Thu, Jul 15, 2021	22.00	22.02	21.98	21.98
1277	NYSE	MHLA	Wed, Jul 14, 2021	22.13	22.16	22.02	22.02
1276	NYSE	MHLA	Tue, Jul 13, 2021	22.17	22.17	22.06	22.06
1275	NYSE	MHLA	Mon, Jul 12, 2021	22.10	22.10	22.10	22.10
1274	NYSE	MHLA	Fri, Jul 9, 2021	22.04	22.07	22.00	22.07
1273	NYSE	MHLA	Thu, Jul 8, 2021	22.05	22.28	22.05	22.09
1272	NYSE	MHLA	Wed, Jul 7, 2021	22.05	22.12	22.05	22.12
1271	NYSE	MHLA	Tue, Jul 6, 2021	22.10	22.15	22.00	22.07
1270	NYSE	MHLA	Fri, Jul 2, 2021	22.17	22.25	22.11	22.25
1269	NYSE	MHLA	Thu, Jul 1, 2021	22.05	22.23	22.05	22.08
1268	NYSE	MHLA	Wed, Jun 30, 2021	21.99	22.22	21.99	22.04
1267	NYSE	MHLA	Tue, Jun 29, 2021	22.00	22.14	21.84	22.14
1266	NYSE	MHLA	Mon, Jun 28, 2021	21.95	21.95	21.81	21.92
1265	NYSE	MHLA	Fri, Jun 25, 2021	21.98	22.00	21.86	21.86
1264	NYSE	MHLA	Thu, Jun 24, 2021	21.91	21.93	21.90	21.93
1263	NYSE	MHLA	Wed, Jun 23, 2021	22.00	22.01	21.93	21.93
1262	NYSE	MHLA	Tue, Jun 22, 2021	22.23	22.23	22.00	22.00
1261	NYSE	MHLA	Mon, Jun 21, 2021	22.00	22.22	22.00	22.01
1260	NYSE	MHLA	Fri, Jun 18, 2021	22.00	22.04	21.94	22.00
1259	NYSE	MHLA	Thu, Jun 17, 2021	22.23	22.23	22.00	22.01
1258	NYSE	MHLA	Wed, Jun 16, 2021	21.83	22.01	21.83	22.00
1257	NYSE	MHLA	Tue, Jun 15, 2021	21.94	21.94	21.84	21.92
1256	NYSE	MHLA	Mon, Jun 14, 2021	21.93	21.93	21.76	21.92
1255	NYSE	MHLA	Fri, Jun 11, 2021	21.88	21.88	21.80	21.84
1254	NYSE	MHLA	Thu, Jun 10, 2021	21.85	21.96	21.85	21.95
1253	NYSE	MHLA	Wed, Jun 9, 2021	21.85	21.92	21.82	21.85
1252	NYSE	MHLA	Tue, Jun 8, 2021	21.91	21.92	21.87	21.89
1251	NYSE	MHLA	Mon, Jun 7, 2021	21.92	21.93	21.90	21.90
1250	NYSE	MHLA	Fri, Jun 4, 2021	21.96	21.98	21.91	21.91
1249	NYSE	MHLA	Thu, Jun 3, 2021	21.95	21.95	21.95	21.95
1248	NYSE	MHLA	Wed, Jun 2, 2021	21.93	22.00	21.90	21.94
1247	NYSE	MHLA	Tue, Jun 1, 2021	21.88	22.00	21.88	21.93
1246	NYSE	MHLA	Fri, May 28, 2021	21.83	21.89	21.78	21.89
1245	NYSE	MHLA	Thu, May 27, 2021	22.02	22.02	21.81	21.85
1244	NYSE	MHLA	Wed, May 26, 2021	22.10	22.10	22.01	21.60
1243	NYSE	MHLA	Tue, May 25, 2021	22.10	22.12	22.06	22.06
1242	NYSE	MHLA	Mon, May 24, 2021	22.20	22.20	22.00	22.10
1241	NYSE	MHLA	Fri, May 21, 2021	22.10	22.12	21.88	21.93
1240	NYSE	MHLA	Thu, May 20, 2021	22.00	22.05	22.00	22.05
1239	NYSE	MHLA	Wed, May 19, 2021	22.00	22.00	22.00	22.00
1238	NYSE	MHLA	Tue, May 18, 2021	21.93	21.93	21.93	21.93
1237	NYSE	MHLA	Mon, May 17, 2021	22.00	22.00	21.87	21.92
1236	NYSE	MHLA	Fri, May 14, 2021	22.10	22.10	22.00	22.00
1235	NYSE	MHLA	Thu, May 13, 2021	22.08	22.10	21.89	21.89
1234	NYSE	MHLA	Wed, May 12, 2021	22.24	22.24	21.83	21.86
1233	NYSE	MHLA	Tue, May 11, 2021	22.10	22.10	21.93	22.10
1232	NYSE	MHLA	Mon, May 10, 2021	22.10	22.10	22.10	22.10
1231	NYSE	MHLA	Fri, May 7, 2021	0.00	0.00	0.00	21.97
1230	NYSE	MHLA	Thu, May 6, 2021	21.96	21.99	21.96	21.97
1229	NYSE	MHLA	Wed, May 5, 2021	22.10	22.10	22.08	22.10
1228	NYSE	MHLA	Tue, May 4, 2021	22.01	22.10	22.01	22.10
1227	NYSE	MHLA	Mon, May 3, 2021	22.22	22.22	21.98	21.98
1226	NYSE	MHLA	Fri, Apr 30, 2021	21.90	22.15	21.90	22.15
1225	NYSE	MHLA	Thu, Apr 29, 2021	22.08	22.09	21.93	21.93
1224	NYSE	MHLA	Wed, Apr 28, 2021	21.97	22.13	21.93	21.93
1223	NYSE	MHLA	Tue, Apr 27, 2021	22.01	22.18	21.93	21.96
1222	NYSE	MHLA	Mon, Apr 26, 2021	21.72	22.16	21.72	22.16
1221	NYSE	MHLA	Fri, Apr 23, 2021	22.00	22.00	21.79	21.94
1220	NYSE	MHLA	Thu, Apr 22, 2021	21.78	22.00	21.78	22.00
1219	NYSE	MHLA	Wed, Apr 21, 2021	21.79	21.80	21.77	21.79
1218	NYSE	MHLA	Tue, Apr 20, 2021	21.79	21.80	21.78	21.79
1217	NYSE	MHLA	Mon, Apr 19, 2021	21.75	21.75	21.74	21.75
1216	NYSE	MHLA	Fri, Apr 16, 2021	21.88	21.91	21.74	21.91
1215	NYSE	MHLA	Thu, Apr 15, 2021	21.74	21.74	21.74	21.74
1214	NYSE	MHLA	Wed, Apr 14, 2021	21.74	21.75	21.74	21.74
1213	NYSE	MHLA	Tue, Apr 13, 2021	21.74	21.74	21.70	21.74
1212	NYSE	MHLA	Mon, Apr 12, 2021	21.75	21.75	21.70	21.70
1211	NYSE	MHLA	Fri, Apr 9, 2021	21.69	21.69	21.68	21.69
1210	NYSE	MHLA	Thu, Apr 8, 2021	21.75	21.75	21.60	21.71
1209	NYSE	MHLA	Wed, Apr 7, 2021	21.69	21.69	21.69	21.69
1208	NYSE	MHLA	Tue, Apr 6, 2021	21.69	21.69	21.69	21.69
1207	NYSE	MHLA	Mon, Apr 5, 2021	21.75	21.75	21.65	21.65
1206	NYSE	MHLA	Thu, Apr 1, 2021	21.61	21.70	21.45	21.70
1205	NYSE	MHLA	Wed, Mar 31, 2021	21.64	21.70	21.59	21.59
1204	NYSE	MHLA	Tue, Mar 30, 2021	21.59	21.61	21.59	21.59
1203	NYSE	MHLA	Mon, Mar 29, 2021	21.52	21.59	21.52	21.59
1202	NYSE	MHLA	Fri, Mar 26, 2021	21.49	21.52	21.49	21.52
1201	NYSE	MHLA	Thu, Mar 25, 2021	21.59	21.72	21.45	21.47
1200	NYSE	MHLA	Wed, Mar 24, 2021	21.48	21.52	21.45	21.52
1199	NYSE	MHLA	Tue, Mar 23, 2021	21.43	21.46	21.30	21.45
1198	NYSE	MHLA	Mon, Mar 22, 2021	21.35	21.48	21.34	21.48
1197	NYSE	MHLA	Fri, Mar 19, 2021	21.03	21.39	21.03	21.25
1196	NYSE	MHLA	Thu, Mar 18, 2021	21.50	21.50	21.40	21.43
1195	NYSE	MHLA	Wed, Mar 17, 2021	21.21	21.48	21.21	21.48
1194	NYSE	MHLA	Tue, Mar 16, 2021	21.00	21.45	20.97	21.40
1193	NYSE	MHLA	Mon, Mar 15, 2021	20.94	20.95	20.94	20.95
1192	NYSE	MHLA	Fri, Mar 12, 2021	20.95	20.95	20.85	20.85
1191	NYSE	MHLA	Thu, Mar 11, 2021	20.85	20.95	20.85	20.88
1190	NYSE	MHLA	Wed, Mar 10, 2021	21.10	21.10	20.85	20.85
1189	NYSE	MHLA	Tue, Mar 9, 2021	20.95	21.00	20.89	21.00
1188	NYSE	MHLA	Mon, Mar 8, 2021	20.65	20.91	20.65	20.89
1187	NYSE	MHLA	Fri, Mar 5, 2021	20.62	20.76	20.50	20.76
1186	NYSE	MHLA	Thu, Mar 4, 2021	20.85	21.00	20.60	21.00
1185	NYSE	MHLA	Wed, Mar 3, 2021	20.95	21.00	20.91	20.91
1184	NYSE	MHLA	Tue, Mar 2, 2021	20.95	20.95	20.90	20.90
1183	NYSE	MHLA	Mon, Mar 1, 2021	21.08	21.08	20.80	20.90
1182	NYSE	MHLA	Fri, Feb 26, 2021	20.90	20.90	20.90	20.90
1181	NYSE	MHLA	Thu, Feb 25, 2021	20.92	21.15	20.90	20.91
1180	NYSE	MHLA	Wed, Feb 24, 2021	21.37	21.37	21.15	20.77
1179	NYSE	MHLA	Tue, Feb 23, 2021	21.12	21.57	21.12	21.35
1178	NYSE	MHLA	Mon, Feb 22, 2021	21.50	21.50	21.14	21.32
1177	NYSE	MHLA	Fri, Feb 19, 2021	21.42	21.42	21.16	21.40
1176	NYSE	MHLA	Thu, Feb 18, 2021	21.30	21.30	21.15	21.15
1175	NYSE	MHLA	Wed, Feb 17, 2021	21.73	21.73	21.14	21.15
1174	NYSE	MHLA	Tue, Feb 16, 2021	21.34	21.43	21.34	21.34
1173	NYSE	MHLA	Fri, Feb 12, 2021	21.32	21.41	21.20	21.34
1172	NYSE	MHLA	Thu, Feb 11, 2021	21.56	21.56	21.38	21.52
1171	NYSE	MHLA	Wed, Feb 10, 2021	21.38	21.38	21.35	21.38
1170	NYSE	MHLA	Tue, Feb 9, 2021	21.17	21.50	21.17	21.41
1169	NYSE	MHLA	Mon, Feb 8, 2021	21.05	21.32	21.05	21.29
1168	NYSE	MHLA	Fri, Feb 5, 2021	21.11	21.15	21.11	21.15
1167	NYSE	MHLA	Thu, Feb 4, 2021	21.02	21.32	21.00	21.21
1166	NYSE	MHLA	Wed, Feb 3, 2021	21.15	21.23	21.07	21.10
1165	NYSE	MHLA	Tue, Feb 2, 2021	21.19	21.22	21.00	21.00
1164	NYSE	MHLA	Mon, Feb 1, 2021	20.73	21.17	20.73	21.00
1163	NYSE	MHLA	Fri, Jan 29, 2021	20.97	21.03	20.82	21.00
1162	NYSE	MHLA	Thu, Jan 28, 2021	20.75	21.03	20.75	20.98
1161	NYSE	MHLA	Wed, Jan 27, 2021	21.10	21.10	20.60	20.68
1160	NYSE	MHLA	Tue, Jan 26, 2021	21.15	21.19	21.08	21.19
1159	NYSE	MHLA	Mon, Jan 25, 2021	21.20	21.21	21.15	21.15
1158	NYSE	MHLA	Fri, Jan 22, 2021	21.08	21.30	21.00	21.25
1157	NYSE	MHLA	Thu, Jan 21, 2021	21.34	21.34	21.15	21.32
1156	NYSE	MHLA	Wed, Jan 20, 2021	21.18	21.32	21.18	21.27
1155	NYSE	MHLA	Tue, Jan 19, 2021	21.04	21.21	21.03	21.18
1154	NYSE	MHLA	Fri, Jan 15, 2021	21.10	21.19	21.04	21.04
1153	NYSE	MHLA	Thu, Jan 14, 2021	21.15	21.20	21.10	21.13
1152	NYSE	MHLA	Wed, Jan 13, 2021	21.19	21.19	21.12	21.12
1151	NYSE	MHLA	Tue, Jan 12, 2021	21.02	21.02	21.00	21.00
1150	NYSE	MHLA	Mon, Jan 11, 2021	21.10	21.10	21.00	21.02
1149	NYSE	MHLA	Fri, Jan 8, 2021	20.75	21.10	20.75	21.01
1148	NYSE	MHLA	Thu, Jan 7, 2021	21.09	21.14	21.08	21.09
1147	NYSE	MHLA	Wed, Jan 6, 2021	21.20	21.24	20.90	21.00
1146	NYSE	MHLA	Tue, Jan 5, 2021	20.85	21.17	20.71	21.17
1145	NYSE	MHLA	Mon, Jan 4, 2021	20.81	20.81	20.50	20.81
1144	NYSE	MHLA	Thu, Dec 31, 2020	20.69	20.74	20.58	20.63
1143	NYSE	MHLA	Wed, Dec 30, 2020	20.47	20.72	20.47	20.62
1142	NYSE	MHLA	Tue, Dec 29, 2020	21.00	21.00	20.46	20.59
1141	NYSE	MHLA	Mon, Dec 28, 2020	20.78	20.95	20.78	20.90
1140	NYSE	MHLA	Thu, Dec 24, 2020	20.68	20.68	20.52	20.68
1139	NYSE	MHLA	Wed, Dec 23, 2020	20.84	20.84	20.50	20.68
1138	NYSE	MHLA	Tue, Dec 22, 2020	20.92	20.92	20.61	20.63
1137	NYSE	MHLA	Mon, Dec 21, 2020	20.74	20.80	20.66	20.77
1136	NYSE	MHLA	Fri, Dec 18, 2020	20.50	20.73	20.47	20.73
1135	NYSE	MHLA	Thu, Dec 17, 2020	20.51	20.53	20.30	20.38
1134	NYSE	MHLA	Wed, Dec 16, 2020	20.97	20.97	20.24	20.51
1133	NYSE	MHLA	Tue, Dec 15, 2020	20.61	20.95	20.61	20.84
1132	NYSE	MHLA	Mon, Dec 14, 2020	20.73	20.74	20.48	20.54
1131	NYSE	MHLA	Fri, Dec 11, 2020	20.25	20.42	20.23	20.34
1130	NYSE	MHLA	Thu, Dec 10, 2020	20.26	20.56	20.24	20.56
1129	NYSE	MHLA	Wed, Dec 9, 2020	20.60	20.60	20.43	20.48
1128	NYSE	MHLA	Tue, Dec 8, 2020	20.44	20.50	20.42	20.45
1127	NYSE	MHLA	Mon, Dec 7, 2020	20.35	20.38	20.00	20.32
1126	NYSE	MHLA	Fri, Dec 4, 2020	20.28	20.33	20.00	20.29
1125	NYSE	MHLA	Thu, Dec 3, 2020	20.09	20.23	20.09	20.15
1124	NYSE	MHLA	Wed, Dec 2, 2020	20.23	20.31	19.81	20.23
1123	NYSE	MHLA	Tue, Dec 1, 2020	19.98	20.34	19.98	20.16
1122	NYSE	MHLA	Mon, Nov 30, 2020	20.18	20.34	19.91	20.08
1121	NYSE	MHLA	Fri, Nov 27, 2020	20.02	20.05	18.76	20.05
1120	NYSE	MHLA	Wed, Nov 25, 2020	20.25	20.50	20.21	19.80
1119	NYSE	MHLA	Tue, Nov 24, 2020	19.96	20.47	19.96	20.35
1118	NYSE	MHLA	Mon, Nov 23, 2020	20.00	20.01	19.97	20.00
1117	NYSE	MHLA	Fri, Nov 20, 2020	20.00	20.00	19.92	20.00
1116	NYSE	MHLA	Thu, Nov 19, 2020	19.96	20.00	19.85	19.99
1115	NYSE	MHLA	Wed, Nov 18, 2020	20.00	20.00	19.96	19.98
1114	NYSE	MHLA	Tue, Nov 17, 2020	19.75	20.00	19.75	19.94
1113	NYSE	MHLA	Mon, Nov 16, 2020	20.00	20.03	19.92	20.00
1112	NYSE	MHLA	Fri, Nov 13, 2020	19.75	20.00	19.75	20.00
1111	NYSE	MHLA	Thu, Nov 12, 2020	19.93	19.94	19.81	19.85
1110	NYSE	MHLA	Wed, Nov 11, 2020	19.80	20.00	19.69	20.00
1109	NYSE	MHLA	Tue, Nov 10, 2020	20.17	20.17	19.70	19.87
1108	NYSE	MHLA	Mon, Nov 9, 2020	19.63	20.00	19.63	20.00
1107	NYSE	MHLA	Fri, Nov 6, 2020	19.61	19.85	19.40	19.85
1106	NYSE	MHLA	Thu, Nov 5, 2020	19.83	19.83	19.50	19.59
1105	NYSE	MHLA	Wed, Nov 4, 2020	19.81	19.90	19.81	19.90
1104	NYSE	MHLA	Tue, Nov 3, 2020	19.56	19.56	19.49	19.50
1103	NYSE	MHLA	Mon, Nov 2, 2020	18.44	19.33	18.39	19.10
1102	NYSE	MHLA	Fri, Oct 30, 2020	19.33	19.39	19.30	19.36
1101	NYSE	MHLA	Thu, Oct 29, 2020	18.95	19.64	18.95	19.51
1100	NYSE	MHLA	Wed, Oct 28, 2020	19.57	19.57	19.27	19.27
1099	NYSE	MHLA	Tue, Oct 27, 2020	19.66	19.66	19.66	19.66
1098	NYSE	MHLA	Mon, Oct 26, 2020	19.85	19.88	19.77	19.77
1097	NYSE	MHLA	Fri, Oct 23, 2020	19.92	19.92	19.88	19.92
1096	NYSE	MHLA	Thu, Oct 22, 2020	19.85	19.90	19.85	19.85
1095	NYSE	MHLA	Wed, Oct 21, 2020	19.86	19.86	19.83	19.85
1094	NYSE	MHLA	Tue, Oct 20, 2020	19.90	19.95	19.90	19.90
1093	NYSE	MHLA	Mon, Oct 19, 2020	19.95	19.95	19.83	19.85
1092	NYSE	MHLA	Fri, Oct 16, 2020	19.73	19.80	19.73	19.76
1091	NYSE	MHLA	Thu, Oct 15, 2020	19.82	20.00	19.78	20.00
1090	NYSE	MHLA	Wed, Oct 14, 2020	19.66	19.90	19.66	19.86
1089	NYSE	MHLA	Tue, Oct 13, 2020	19.88	19.98	19.88	19.98
1088	NYSE	MHLA	Mon, Oct 12, 2020	19.91	20.00	19.62	19.93
1087	NYSE	MHLA	Fri, Oct 9, 2020	19.87	19.97	19.86	19.97
1086	NYSE	MHLA	Thu, Oct 8, 2020	19.88	19.93	19.85	19.93
1085	NYSE	MHLA	Wed, Oct 7, 2020	20.00	20.00	19.92	19.92
1084	NYSE	MHLA	Tue, Oct 6, 2020	20.00	20.00	19.95	19.96
1083	NYSE	MHLA	Mon, Oct 5, 2020	20.00	20.00	20.00	20.00
1082	NYSE	MHLA	Fri, Oct 2, 2020	19.80	20.00	19.80	20.00
1081	NYSE	MHLA	Thu, Oct 1, 2020	19.93	20.00	19.89	19.99
1080	NYSE	MHLA	Wed, Sep 30, 2020	19.94	19.97	19.85	19.85
1079	NYSE	MHLA	Tue, Sep 29, 2020	19.90	19.97	19.90	19.97
1078	NYSE	MHLA	Mon, Sep 28, 2020	19.92	19.98	19.86	19.98
1077	NYSE	MHLA	Fri, Sep 25, 2020	19.76	19.86	19.65	19.69
1076	NYSE	MHLA	Thu, Sep 24, 2020	19.76	19.87	19.60	19.68
1075	NYSE	MHLA	Wed, Sep 23, 2020	19.90	19.90	19.72	19.76
1074	NYSE	MHLA	Tue, Sep 22, 2020	19.91	20.00	19.91	20.00
1073	NYSE	MHLA	Mon, Sep 21, 2020	20.00	20.00	19.94	19.94
1072	NYSE	MHLA	Fri, Sep 18, 2020	19.79	20.00	19.60	20.00
1071	NYSE	MHLA	Thu, Sep 17, 2020	19.54	19.84	19.54	19.84
1070	NYSE	MHLA	Wed, Sep 16, 2020	19.65	19.88	19.65	19.88
1069	NYSE	MHLA	Tue, Sep 15, 2020	19.70	19.88	19.70	19.88
1068	NYSE	MHLA	Mon, Sep 14, 2020	20.00	20.00	19.88	19.88
1067	NYSE	MHLA	Fri, Sep 11, 2020	19.65	19.67	19.49	19.64
1066	NYSE	MHLA	Thu, Sep 10, 2020	19.80	19.88	19.70	19.86
1065	NYSE	MHLA	Wed, Sep 9, 2020	19.45	19.65	19.45	19.65
1064	NYSE	MHLA	Tue, Sep 8, 2020	19.43	19.48	19.30	19.43
1063	NYSE	MHLA	Fri, Sep 4, 2020	19.60	19.60	19.25	19.45
1062	NYSE	MHLA	Thu, Sep 3, 2020	19.58	19.61	19.56	19.61
1061	NYSE	MHLA	Wed, Sep 2, 2020	19.82	19.82	19.60	19.60
1060	NYSE	MHLA	Tue, Sep 1, 2020	19.78	19.80	19.63	19.63
1059	NYSE	MHLA	Mon, Aug 31, 2020	19.68	20.00	19.60	20.00
1058	NYSE	MHLA	Fri, Aug 28, 2020	19.74	19.78	19.46	19.64
1057	NYSE	MHLA	Thu, Aug 27, 2020	20.00	20.00	19.79	19.94
1056	NYSE	MHLA	Wed, Aug 26, 2020	20.00	20.17	19.67	19.62
1055	NYSE	MHLA	Tue, Aug 25, 2020	20.22	20.22	20.06	20.10
1054	NYSE	MHLA	Mon, Aug 24, 2020	20.00	20.21	20.00	20.10
1053	NYSE	MHLA	Fri, Aug 21, 2020	20.20	20.20	19.86	20.00
1052	NYSE	MHLA	Thu, Aug 20, 2020	20.17	20.17	19.89	20.00
1051	NYSE	MHLA	Wed, Aug 19, 2020	20.20	20.20	20.00	20.00
1050	NYSE	MHLA	Tue, Aug 18, 2020	20.10	20.20	20.10	20.20
1049	NYSE	MHLA	Mon, Aug 17, 2020	20.00	20.00	19.87	20.00
1048	NYSE	MHLA	Fri, Aug 14, 2020	19.95	20.00	19.89	20.00
1047	NYSE	MHLA	Thu, Aug 13, 2020	19.82	19.87	19.35	19.77
1046	NYSE	MHLA	Wed, Aug 12, 2020	19.18	19.78	19.14	19.78
1045	NYSE	MHLA	Tue, Aug 11, 2020	19.99	20.00	19.86	19.86
1044	NYSE	MHLA	Mon, Aug 10, 2020	19.94	20.00	19.74	19.78
1043	NYSE	MHLA	Fri, Aug 7, 2020	19.60	19.88	19.52	19.82
1042	NYSE	MHLA	Thu, Aug 6, 2020	19.25	19.70	19.24	19.44
1041	NYSE	MHLA	Wed, Aug 5, 2020	19.16	19.56	19.01	19.18
1040	NYSE	MHLA	Tue, Aug 4, 2020	19.99	19.99	18.81	19.15
1039	NYSE	MHLA	Mon, Aug 3, 2020	19.14	19.91	19.14	19.91
1038	NYSE	MHLA	Fri, Jul 31, 2020	19.65	20.00	19.04	19.68
1037	NYSE	MHLA	Thu, Jul 30, 2020	19.50	19.50	19.18	19.39
1036	NYSE	MHLA	Wed, Jul 29, 2020	19.11	19.42	19.10	19.42
1035	NYSE	MHLA	Tue, Jul 28, 2020	19.22	19.23	19.13	19.13
1034	NYSE	MHLA	Mon, Jul 27, 2020	19.15	19.20	19.02	19.02
1033	NYSE	MHLA	Fri, Jul 24, 2020	0.00	0.00	0.00	18.99
1032	NYSE	MHLA	Thu, Jul 23, 2020	18.59	19.21	18.59	18.99
1031	NYSE	MHLA	Wed, Jul 22, 2020	18.25	18.61	18.25	18.42
1030	NYSE	MHLA	Tue, Jul 21, 2020	18.31	18.37	18.22	18.31
1029	NYSE	MHLA	Mon, Jul 20, 2020	18.66	18.66	18.25	18.25
1028	NYSE	MHLA	Fri, Jul 17, 2020	18.80	18.80	18.66	18.67
1027	NYSE	MHLA	Thu, Jul 16, 2020	18.80	18.80	18.71	18.71
1026	NYSE	MHLA	Wed, Jul 15, 2020	18.47	18.47	18.30	18.47
1025	NYSE	MHLA	Tue, Jul 14, 2020	18.80	18.80	18.65	18.80
1024	NYSE	MHLA	Mon, Jul 13, 2020	18.88	18.88	18.75	18.82
1023	NYSE	MHLA	Fri, Jul 10, 2020	19.17	19.17	18.91	19.08
1022	NYSE	MHLA	Thu, Jul 9, 2020	19.06	19.07	19.00	19.01
1021	NYSE	MHLA	Wed, Jul 8, 2020	19.03	19.03	18.95	18.95
1020	NYSE	MHLA	Tue, Jul 7, 2020	19.10	19.10	18.97	18.99
1019	NYSE	MHLA	Mon, Jul 6, 2020	19.11	19.11	19.11	19.11
1018	NYSE	MHLA	Thu, Jul 2, 2020	19.20	19.20	18.95	19.20
1017	NYSE	MHLA	Wed, Jul 1, 2020	19.25	19.25	19.09	19.20
1016	NYSE	MHLA	Tue, Jun 30, 2020	19.00	19.25	19.00	19.25
1015	NYSE	MHLA	Mon, Jun 29, 2020	19.17	19.22	18.88	18.89
1014	NYSE	MHLA	Fri, Jun 26, 2020	19.06	19.16	18.90	18.99
1013	NYSE	MHLA	Thu, Jun 25, 2020	19.43	19.43	19.05	19.14
1012	NYSE	MHLA	Wed, Jun 24, 2020	0.00	0.00	0.00	19.54
1011	NYSE	MHLA	Tue, Jun 23, 2020	19.41	19.55	19.41	19.54
1010	NYSE	MHLA	Mon, Jun 22, 2020	19.35	19.35	19.35	19.35
1009	NYSE	MHLA	Fri, Jun 19, 2020	0.00	0.00	0.00	19.42
1008	NYSE	MHLA	Thu, Jun 18, 2020	19.95	19.95	19.37	19.42
1007	NYSE	MHLA	Wed, Jun 17, 2020	19.59	19.73	19.24	19.73
1006	NYSE	MHLA	Tue, Jun 16, 2020	20.25	20.25	19.30	19.75
1005	NYSE	MHLA	Mon, Jun 15, 2020	19.56	19.56	19.56	19.56
1004	NYSE	MHLA	Fri, Jun 12, 2020	0.00	0.00	0.00	19.61
1003	NYSE	MHLA	Thu, Jun 11, 2020	19.66	19.66	19.61	19.61
1002	NYSE	MHLA	Wed, Jun 10, 2020	19.78	19.80	19.78	19.79
1001	NYSE	MHLA	Tue, Jun 9, 2020	20.00	20.01	19.80	19.80
1000	NYSE	MHLA	Mon, Jun 8, 2020	19.50	19.95	19.18	19.95
999	NYSE	MHLA	Fri, Jun 5, 2020	19.82	20.25	19.44	20.25
998	NYSE	MHLA	Thu, Jun 4, 2020	20.39	20.39	20.20	20.25
997	NYSE	MHLA	Wed, Jun 3, 2020	19.58	20.41	19.58	20.41
996	NYSE	MHLA	Tue, Jun 2, 2020	20.19	20.40	19.80	19.80
995	NYSE	MHLA	Mon, Jun 1, 2020	20.00	20.20	18.78	20.20
994	NYSE	MHLA	Fri, May 29, 2020	19.30	21.00	19.19	20.88
993	NYSE	MHLA	Thu, May 28, 2020	20.16	20.38	19.81	20.34
992	NYSE	MHLA	Wed, May 27, 2020	18.74	20.75	18.74	20.34
991	NYSE	MHLA	Tue, May 26, 2020	20.00	20.38	19.73	20.16
990	NYSE	MHLA	Fri, May 22, 2020	20.00	20.93	19.33	20.00
989	NYSE	MHLA	Thu, May 21, 2020	18.75	19.27	18.29	19.27
988	NYSE	MHLA	Wed, May 20, 2020	18.70	18.70	18.68	18.68
987	NYSE	MHLA	Tue, May 19, 2020	18.10	18.84	18.01	18.74
986	NYSE	MHLA	Mon, May 18, 2020	16.50	18.08	16.50	18.08
985	NYSE	MHLA	Thu, May 14, 2020	0.00	0.00	0.00	17.35
984	NYSE	MHLA	Wed, May 13, 2020	0.00	0.00	0.00	17.35
983	NYSE	MHLA	Tue, May 12, 2020	16.50	17.35	16.50	17.35
982	NYSE	MHLA	Mon, May 11, 2020	17.21	17.43	17.21	17.25
981	NYSE	MHLA	Fri, May 8, 2020	16.75	17.00	16.75	16.85
980	NYSE	MHLA	Thu, May 7, 2020	17.00	17.00	16.51	16.75
979	NYSE	MHLA	Wed, May 6, 2020	17.00	17.00	16.70	16.99
978	NYSE	MHLA	Tue, May 5, 2020	17.34	17.34	16.57	16.57
977	NYSE	MHLA	Mon, May 4, 2020	0.00	0.00	0.00	16.70
976	NYSE	MHLA	Fri, May 1, 2020	17.10	17.19	16.50	16.70
975	NYSE	MHLA	Thu, Apr 30, 2020	17.60	17.75	16.98	16.98
974	NYSE	MHLA	Wed, Apr 29, 2020	17.30	17.30	17.22	17.30
973	NYSE	MHLA	Tue, Apr 28, 2020	17.30	17.40	17.30	17.39
972	NYSE	MHLA	Mon, Apr 27, 2020	17.19	17.64	17.00	17.30
971	NYSE	MHLA	Fri, Apr 24, 2020	17.00	17.00	17.00	17.00
970	NYSE	MHLA	Thu, Apr 23, 2020	16.50	16.50	16.50	16.50
969	NYSE	MHLA	Wed, Apr 22, 2020	16.83	16.84	16.50	16.50
968	NYSE	MHLA	Tue, Apr 21, 2020	16.76	16.76	16.66	16.66
967	NYSE	MHLA	Fri, Apr 17, 2020	17.34	17.34	16.75	16.75
966	NYSE	MHLA	Thu, Apr 16, 2020	17.00	17.00	15.81	16.50
965	NYSE	MHLA	Wed, Apr 15, 2020	17.00	17.00	16.10	17.00
964	NYSE	MHLA	Tue, Apr 14, 2020	16.94	16.94	16.92	16.92
963	NYSE	MHLA	Mon, Apr 13, 2020	16.99	16.99	16.45	16.45
962	NYSE	MHLA	Thu, Apr 9, 2020	17.91	17.91	16.93	16.93
961	NYSE	MHLA	Wed, Apr 8, 2020	16.25	17.00	16.25	17.00
960	NYSE	MHLA	Tue, Apr 7, 2020	16.67	16.67	16.16	16.50
959	NYSE	MHLA	Mon, Apr 6, 2020	15.69	16.00	15.49	15.84
958	NYSE	MHLA	Fri, Apr 3, 2020	15.50	16.00	15.50	16.00
957	NYSE	MHLA	Thu, Apr 2, 2020	15.00	16.00	15.00	16.00
956	NYSE	MHLA	Wed, Apr 1, 2020	16.20	16.20	14.45	15.73
955	NYSE	MHLA	Tue, Mar 31, 2020	16.20	17.18	16.10	16.85
954	NYSE	MHLA	Mon, Mar 30, 2020	16.00	16.25	15.75	16.25
953	NYSE	MHLA	Fri, Mar 27, 2020	15.52	15.73	15.52	15.73
952	NYSE	MHLA	Thu, Mar 26, 2020	15.25	16.60	15.25	16.00
951	NYSE	MHLA	Wed, Mar 25, 2020	14.19	15.39	14.19	15.25
950	NYSE	MHLA	Tue, Mar 24, 2020	13.60	14.98	12.99	14.98
949	NYSE	MHLA	Mon, Mar 23, 2020	12.75	14.57	12.75	13.50
948	NYSE	MHLA	Fri, Mar 20, 2020	14.53	15.06	14.00	14.00
947	NYSE	MHLA	Thu, Mar 19, 2020	12.50	14.10	10.89	14.03
946	NYSE	MHLA	Wed, Mar 18, 2020	15.26	16.41	12.59	13.75
945	NYSE	MHLA	Tue, Mar 17, 2020	17.94	18.00	16.26	17.46
944	NYSE	MHLA	Mon, Mar 16, 2020	17.58	17.83	16.36	16.50
943	NYSE	MHLA	Fri, Mar 13, 2020	16.92	18.14	16.57	18.08
942	NYSE	MHLA	Thu, Mar 12, 2020	19.40	19.40	16.22	17.11
941	NYSE	MHLA	Wed, Mar 11, 2020	20.00	20.10	19.54	19.90
940	NYSE	MHLA	Tue, Mar 10, 2020	20.12	20.40	19.95	20.04
939	NYSE	MHLA	Mon, Mar 9, 2020	20.89	20.89	19.50	20.60
938	NYSE	MHLA	Fri, Mar 6, 2020	21.45	21.45	20.77	21.08
937	NYSE	MHLA	Thu, Mar 5, 2020	20.96	21.60	20.95	21.34
936	NYSE	MHLA	Wed, Mar 4, 2020	21.51	21.51	20.35	20.35
935	NYSE	MHLA	Tue, Mar 3, 2020	21.35	21.39	21.01	21.11
934	NYSE	MHLA	Mon, Mar 2, 2020	21.30	21.85	21.01	21.01
933	NYSE	MHLA	Fri, Feb 28, 2020	21.00	21.25	20.96	21.15
932	NYSE	MHLA	Thu, Feb 27, 2020	21.00	21.14	20.60	21.10
931	NYSE	MHLA	Wed, Feb 26, 2020	21.15	21.35	21.15	20.94
930	NYSE	MHLA	Tue, Feb 25, 2020	21.38	21.50	21.25	21.32
929	NYSE	MHLA	Mon, Feb 24, 2020	20.84	21.44	19.64	21.25
928	NYSE	MHLA	Fri, Feb 21, 2020	21.73	21.73	21.55	21.59
927	NYSE	MHLA	Thu, Feb 20, 2020	21.55	21.60	21.50	21.60
926	NYSE	MHLA	Wed, Feb 19, 2020	21.65	21.76	21.61	21.76
925	NYSE	MHLA	Tue, Feb 18, 2020	21.50	21.67	21.50	21.67
924	NYSE	MHLA	Fri, Feb 14, 2020	21.60	21.65	21.50	21.62
923	NYSE	MHLA	Thu, Feb 13, 2020	21.73	21.73	21.65	21.65
922	NYSE	MHLA	Wed, Feb 12, 2020	21.88	22.00	21.66	21.66
921	NYSE	MHLA	Tue, Feb 11, 2020	21.65	21.77	21.65	21.77
920	NYSE	MHLA	Mon, Feb 10, 2020	21.50	21.75	21.50	21.75
919	NYSE	MHLA	Fri, Feb 7, 2020	21.57	21.78	21.57	21.57
918	NYSE	MHLA	Thu, Feb 6, 2020	21.84	21.85	21.05	21.49
917	NYSE	MHLA	Wed, Feb 5, 2020	21.35	21.56	21.35	21.51
916	NYSE	MHLA	Tue, Feb 4, 2020	20.53	21.41	20.53	21.04
915	NYSE	MHLA	Mon, Feb 3, 2020	20.00	20.50	20.00	20.50
914	NYSE	MHLA	Fri, Jan 31, 2020	19.68	19.95	19.64	19.95
913	NYSE	MHLA	Thu, Jan 30, 2020	19.38	19.41	19.28	19.41
912	NYSE	MHLA	Wed, Jan 29, 2020	19.12	19.35	19.12	19.25
911	NYSE	MHLA	Tue, Jan 28, 2020	19.35	19.40	19.34	19.40
910	NYSE	MHLA	Mon, Jan 27, 2020	18.79	19.75	18.79	19.35
909	NYSE	MHLA	Fri, Jan 24, 2020	19.25	19.42	19.25	19.29
908	NYSE	MHLA	Thu, Jan 23, 2020	19.58	19.60	19.24	19.60
907	NYSE	MHLA	Wed, Jan 22, 2020	19.55	19.60	19.55	19.60
906	NYSE	MHLA	Tue, Jan 21, 2020	19.60	19.60	19.52	19.53
905	NYSE	MHLA	Fri, Jan 17, 2020	19.46	19.46	19.46	19.46
904	NYSE	MHLA	Thu, Jan 16, 2020	19.51	19.58	19.21	19.47
903	NYSE	MHLA	Wed, Jan 15, 2020	19.53	19.59	19.50	19.50
902	NYSE	MHLA	Tue, Jan 14, 2020	19.58	19.59	19.46	19.54
901	NYSE	MHLA	Mon, Jan 13, 2020	19.49	19.60	19.49	19.60
900	NYSE	MHLA	Fri, Jan 10, 2020	19.54	19.75	19.33	19.75
899	NYSE	MHLA	Thu, Jan 9, 2020	19.75	19.75	19.30	19.35
898	NYSE	MHLA	Wed, Jan 8, 2020	19.70	19.70	19.58	19.69
897	NYSE	MHLA	Tue, Jan 7, 2020	19.65	19.75	19.65	19.70
896	NYSE	MHLA	Mon, Jan 6, 2020	19.56	19.75	19.54	19.70
895	NYSE	MHLA	Fri, Jan 3, 2020	19.75	19.80	19.53	19.53
894	NYSE	MHLA	Thu, Jan 2, 2020	19.66	19.73	19.66	19.70
893	NYSE	MHLA	Tue, Dec 31, 2019	19.48	19.65	19.25	19.65
892	NYSE	MHLA	Mon, Dec 30, 2019	19.60	19.62	19.15	19.34
891	NYSE	MHLA	Fri, Dec 27, 2019	19.50	19.60	19.04	19.59
890	NYSE	MHLA	Thu, Dec 26, 2019	18.51	19.40	18.51	19.40
889	NYSE	MHLA	Tue, Dec 24, 2019	18.75	18.90	18.75	18.90
888	NYSE	MHLA	Mon, Dec 23, 2019	19.48	19.50	18.04	19.38
887	NYSE	MHLA	Fri, Dec 20, 2019	18.85	19.40	18.73	19.29
886	NYSE	MHLA	Thu, Dec 19, 2019	18.74	18.98	18.40	18.80
885	NYSE	MHLA	Wed, Dec 18, 2019	18.70	18.73	18.51	18.51
884	NYSE	MHLA	Tue, Dec 17, 2019	18.60	18.70	18.52	18.61
883	NYSE	MHLA	Mon, Dec 16, 2019	18.67	18.67	18.50	18.50
882	NYSE	MHLA	Fri, Dec 13, 2019	18.80	18.80	18.53	18.67
881	NYSE	MHLA	Thu, Dec 12, 2019	18.71	18.71	18.50	18.63
880	NYSE	MHLA	Wed, Dec 11, 2019	18.67	18.67	18.45	18.50
879	NYSE	MHLA	Tue, Dec 10, 2019	18.30	18.86	18.30	18.50
878	NYSE	MHLA	Mon, Dec 9, 2019	18.35	18.69	18.01	18.18
877	NYSE	MHLA	Fri, Dec 6, 2019	18.31	18.82	18.10	18.78
876	NYSE	MHLA	Thu, Dec 5, 2019	18.25	18.40	18.09	18.10
875	NYSE	MHLA	Wed, Dec 4, 2019	17.84	18.16	17.75	18.16
874	NYSE	MHLA	Tue, Dec 3, 2019	18.02	18.30	18.00	18.00
873	NYSE	MHLA	Mon, Dec 2, 2019	18.36	18.70	17.97	18.70
872	NYSE	MHLA	Fri, Nov 29, 2019	18.34	18.64	18.34	18.64
871	NYSE	MHLA	Wed, Nov 27, 2019	18.70	18.70	18.68	18.68
870	NYSE	MHLA	Tue, Nov 26, 2019	18.88	19.15	18.80	18.48
869	NYSE	MHLA	Mon, Nov 25, 2019	18.46	19.00	18.46	18.96
868	NYSE	MHLA	Fri, Nov 22, 2019	18.88	19.00	18.88	18.92
867	NYSE	MHLA	Thu, Nov 21, 2019	18.40	18.98	18.40	18.79
866	NYSE	MHLA	Wed, Nov 20, 2019	18.42	18.42	18.36	18.37
865	NYSE	MHLA	Tue, Nov 19, 2019	18.45	18.75	18.31	18.68
864	NYSE	MHLA	Mon, Nov 18, 2019	18.88	18.88	18.31	18.31
863	NYSE	MHLA	Fri, Nov 15, 2019	18.93	19.15	18.93	18.98
862	NYSE	MHLA	Thu, Nov 14, 2019	19.18	19.19	19.00	19.12
861	NYSE	MHLA	Wed, Nov 13, 2019	19.25	19.25	19.09	19.09
860	NYSE	MHLA	Tue, Nov 12, 2019	19.38	19.44	19.38	19.44
859	NYSE	MHLA	Mon, Nov 11, 2019	19.50	19.50	19.25	19.32
858	NYSE	MHLA	Fri, Nov 8, 2019	19.27	19.41	19.08	19.41
857	NYSE	MHLA	Thu, Nov 7, 2019	19.23	19.46	18.90	19.35
856	NYSE	MHLA	Wed, Nov 6, 2019	19.27	19.35	18.91	19.33
855	NYSE	MHLA	Tue, Nov 5, 2019	19.00	19.49	19.00	19.25
854	NYSE	MHLA	Mon, Nov 4, 2019	18.61	19.25	18.61	19.16
853	NYSE	MHLA	Fri, Nov 1, 2019	17.75	19.00	17.75	18.87
852	NYSE	MHLA	Thu, Oct 31, 2019	18.04	18.30	17.76	18.30
851	NYSE	MHLA	Wed, Oct 30, 2019	18.05	18.33	18.05	18.10
850	NYSE	MHLA	Tue, Oct 29, 2019	17.96	18.16	17.96	18.16
849	NYSE	MHLA	Mon, Oct 28, 2019	17.75	18.09	17.75	17.94
848	NYSE	MHLA	Fri, Oct 25, 2019	18.09	18.09	17.80	18.08
847	NYSE	MHLA	Thu, Oct 24, 2019	17.95	18.08	17.91	18.08
846	NYSE	MHLA	Wed, Oct 23, 2019	18.05	18.05	18.05	18.05
845	NYSE	MHLA	Tue, Oct 22, 2019	17.81	18.08	17.81	18.08
844	NYSE	MHLA	Mon, Oct 21, 2019	17.80	17.95	17.75	17.91
843	NYSE	MHLA	Fri, Oct 18, 2019	17.97	18.10	17.77	18.09
842	NYSE	MHLA	Thu, Oct 17, 2019	17.76	18.00	17.75	17.98
841	NYSE	MHLA	Wed, Oct 16, 2019	18.28	18.49	17.76	18.23
840	NYSE	MHLA	Tue, Oct 15, 2019	0.00	0.00	0.00	18.09
839	NYSE	MHLA	Mon, Oct 14, 2019	18.00	18.09	17.71	18.09
838	NYSE	MHLA	Fri, Oct 11, 2019	17.58	18.09	17.50	18.00
837	NYSE	MHLA	Thu, Oct 10, 2019	17.67	17.81	17.50	17.50
836	NYSE	MHLA	Wed, Oct 9, 2019	17.05	17.75	17.03	17.70
835	NYSE	MHLA	Tue, Oct 8, 2019	17.80	17.80	17.80	17.80
834	NYSE	MHLA	Mon, Oct 7, 2019	17.67	18.10	17.50	18.10
833	NYSE	MHLA	Fri, Oct 4, 2019	17.62	18.06	17.39	17.50
832	NYSE	MHLA	Thu, Oct 3, 2019	17.59	17.94	17.34	17.62
831	NYSE	MHLA	Wed, Oct 2, 2019	17.45	17.55	17.45	17.50
830	NYSE	MHLA	Tue, Oct 1, 2019	17.88	17.88	17.37	17.60
829	NYSE	MHLA	Mon, Sep 30, 2019	18.05	18.05	17.85	17.85
828	NYSE	MHLA	Fri, Sep 27, 2019	18.07	18.15	17.81	17.81
827	NYSE	MHLA	Thu, Sep 26, 2019	17.96	18.15	17.92	18.00
826	NYSE	MHLA	Wed, Sep 25, 2019	18.11	18.39	18.11	18.33
825	NYSE	MHLA	Tue, Sep 24, 2019	18.12	18.16	18.00	18.16
824	NYSE	MHLA	Mon, Sep 23, 2019	18.55	18.55	17.29	17.76
823	NYSE	MHLA	Fri, Sep 20, 2019	17.97	18.45	17.70	18.00
822	NYSE	MHLA	Thu, Sep 19, 2019	17.87	18.12	17.86	17.89
821	NYSE	MHLA	Wed, Sep 18, 2019	17.95	17.97	17.55	17.85
820	NYSE	MHLA	Tue, Sep 17, 2019	17.87	17.97	17.87	17.92
819	NYSE	MHLA	Mon, Sep 16, 2019	18.15	18.15	18.00	18.00
818	NYSE	MHLA	Fri, Sep 13, 2019	17.89	18.15	17.76	18.15
817	NYSE	MHLA	Thu, Sep 12, 2019	17.91	18.05	17.81	17.99
816	NYSE	MHLA	Wed, Sep 11, 2019	17.62	17.98	17.62	17.98
815	NYSE	MHLA	Tue, Sep 10, 2019	17.80	17.89	17.79	17.89
814	NYSE	MHLA	Mon, Sep 9, 2019	17.80	17.80	17.62	17.80
813	NYSE	MHLA	Fri, Sep 6, 2019	17.50	17.93	17.50	17.82
812	NYSE	MHLA	Thu, Sep 5, 2019	17.94	17.98	17.93	17.95
811	NYSE	MHLA	Wed, Sep 4, 2019	17.85	17.95	17.84	17.84
810	NYSE	MHLA	Tue, Sep 3, 2019	17.90	18.01	17.90	17.95
809	NYSE	MHLA	Fri, Aug 30, 2019	17.91	18.07	17.76	18.07
808	NYSE	MHLA	Thu, Aug 29, 2019	17.90	18.00	17.90	18.00
807	NYSE	MHLA	Wed, Aug 28, 2019	17.82	18.20	17.80	17.69
806	NYSE	MHLA	Tue, Aug 27, 2019	17.75	18.10	17.75	18.05
805	NYSE	MHLA	Mon, Aug 26, 2019	18.03	18.20	17.83	18.04
804	NYSE	MHLA	Fri, Aug 23, 2019	18.09	18.14	18.00	18.13
803	NYSE	MHLA	Thu, Aug 22, 2019	17.95	18.12	17.95	18.11
802	NYSE	MHLA	Wed, Aug 21, 2019	17.62	18.00	17.41	17.96
801	NYSE	MHLA	Tue, Aug 20, 2019	17.37	17.78	17.37	17.78
800	NYSE	MHLA	Mon, Aug 19, 2019	17.80	17.80	17.76	17.78
799	NYSE	MHLA	Fri, Aug 16, 2019	17.80	17.80	17.74	17.75
798	NYSE	MHLA	Thu, Aug 15, 2019	17.60	17.80	17.60	17.78
797	NYSE	MHLA	Wed, Aug 14, 2019	17.50	17.69	17.50	17.69
796	NYSE	MHLA	Tue, Aug 13, 2019	17.55	17.75	17.50	17.67
795	NYSE	MHLA	Mon, Aug 12, 2019	17.53	17.95	17.51	17.60
794	NYSE	MHLA	Fri, Aug 9, 2019	17.42	18.00	17.27	18.00
793	NYSE	MHLA	Thu, Aug 8, 2019	17.30	17.50	17.30	17.40
792	NYSE	MHLA	Wed, Aug 7, 2019	17.10	17.59	17.05	17.49
791	NYSE	MHLA	Tue, Aug 6, 2019	16.50	17.59	16.50	17.30
790	NYSE	MHLA	Mon, Aug 5, 2019	16.35	16.40	16.25	16.26
789	NYSE	MHLA	Fri, Aug 2, 2019	16.50	16.50	16.30	16.35
788	NYSE	MHLA	Thu, Aug 1, 2019	16.34	16.60	16.34	16.40
787	NYSE	MHLA	Wed, Jul 31, 2019	16.22	16.43	16.22	16.27
786	NYSE	MHLA	Tue, Jul 30, 2019	16.41	16.47	16.30	16.32
785	NYSE	MHLA	Mon, Jul 29, 2019	16.47	16.54	16.30	16.40
784	NYSE	MHLA	Fri, Jul 26, 2019	16.24	16.62	16.24	16.62
783	NYSE	MHLA	Thu, Jul 25, 2019	16.50	16.50	16.30	16.30
782	NYSE	MHLA	Wed, Jul 24, 2019	16.42	16.78	16.30	16.78
781	NYSE	MHLA	Tue, Jul 23, 2019	16.40	16.50	16.31	16.48
780	NYSE	MHLA	Mon, Jul 22, 2019	16.22	16.45	16.22	16.45
779	NYSE	MHLA	Fri, Jul 19, 2019	16.15	16.49	16.15	16.45
778	NYSE	MHLA	Thu, Jul 18, 2019	16.40	16.40	16.17	16.30
777	NYSE	MHLA	Wed, Jul 17, 2019	16.25	16.48	16.25	16.44
776	NYSE	MHLA	Tue, Jul 16, 2019	16.18	16.36	16.16	16.36
775	NYSE	MHLA	Mon, Jul 15, 2019	16.10	16.29	16.10	16.25
774	NYSE	MHLA	Fri, Jul 12, 2019	16.06	16.29	16.00	16.20
773	NYSE	MHLA	Thu, Jul 11, 2019	16.00	16.22	16.00	16.20
772	NYSE	MHLA	Wed, Jul 10, 2019	16.00	16.40	16.00	16.03
771	NYSE	MHLA	Tue, Jul 9, 2019	16.06	16.49	16.06	16.09
770	NYSE	MHLA	Mon, Jul 8, 2019	16.15	16.28	16.15	16.28
769	NYSE	MHLA	Fri, Jul 5, 2019	15.78	16.15	15.78	16.15
768	NYSE	MHLA	Wed, Jul 3, 2019	15.93	16.05	15.80	16.00
767	NYSE	MHLA	Tue, Jul 2, 2019	15.76	16.11	15.76	16.05
766	NYSE	MHLA	Mon, Jul 1, 2019	15.74	16.14	15.74	16.14
765	NYSE	MHLA	Fri, Jun 28, 2019	15.20	16.00	15.05	16.00
764	NYSE	MHLA	Thu, Jun 27, 2019	15.10	15.30	15.10	15.28
763	NYSE	MHLA	Wed, Jun 26, 2019	15.01	15.38	15.00	15.31
762	NYSE	MHLA	Tue, Jun 25, 2019	15.10	15.70	15.10	15.18
761	NYSE	MHLA	Mon, Jun 24, 2019	15.12	15.58	15.12	15.40
760	NYSE	MHLA	Fri, Jun 21, 2019	15.25	15.31	15.02	15.23
759	NYSE	MHLA	Thu, Jun 20, 2019	15.18	15.27	15.03	15.27
758	NYSE	MHLA	Wed, Jun 19, 2019	14.95	15.70	14.95	15.20
757	NYSE	MHLA	Tue, Jun 18, 2019	14.95	15.04	14.95	15.00
756	NYSE	MHLA	Mon, Jun 17, 2019	14.82	15.10	14.82	14.97
755	NYSE	MHLA	Fri, Jun 14, 2019	14.65	15.25	14.65	14.81
754	NYSE	MHLA	Thu, Jun 13, 2019	14.66	14.73	14.66	14.70
753	NYSE	MHLA	Wed, Jun 12, 2019	14.78	14.86	14.66	14.66
752	NYSE	MHLA	Tue, Jun 11, 2019	15.39	15.39	14.82	14.82
751	NYSE	MHLA	Mon, Jun 10, 2019	14.68	15.50	14.62	15.50
750	NYSE	MHLA	Fri, Jun 7, 2019	14.55	14.68	14.50	14.68
749	NYSE	MHLA	Thu, Jun 6, 2019	14.41	14.63	14.40	14.63
748	NYSE	MHLA	Wed, Jun 5, 2019	14.55	14.62	14.42	14.50
747	NYSE	MHLA	Tue, Jun 4, 2019	14.57	14.86	14.55	14.63
746	NYSE	MHLA	Mon, Jun 3, 2019	14.53	14.66	14.51	14.55
745	NYSE	MHLA	Fri, May 31, 2019	14.61	14.88	14.35	14.58
744	NYSE	MHLA	Thu, May 30, 2019	14.69	14.69	14.29	14.65
743	NYSE	MHLA	Wed, May 29, 2019	14.63	14.85	14.63	14.77
742	NYSE	MHLA	Tue, May 28, 2019	15.02	15.25	15.02	14.70
741	NYSE	MHLA	Fri, May 24, 2019	15.18	15.18	15.03	15.18
740	NYSE	MHLA	Thu, May 23, 2019	15.21	15.21	15.00	15.18
739	NYSE	MHLA	Wed, May 22, 2019	15.25	15.33	15.10	15.21
738	NYSE	MHLA	Tue, May 21, 2019	14.94	15.24	14.93	15.24
737	NYSE	MHLA	Mon, May 20, 2019	15.00	15.03	14.95	15.03
736	NYSE	MHLA	Fri, May 17, 2019	14.75	15.01	14.56	15.01
735	NYSE	MHLA	Thu, May 16, 2019	15.22	15.46	15.00	15.00
734	NYSE	MHLA	Wed, May 15, 2019	15.13	15.50	15.13	15.30
733	NYSE	MHLA	Tue, May 14, 2019	15.02	15.45	15.02	15.23
732	NYSE	MHLA	Mon, May 13, 2019	15.03	15.37	14.92	15.10
731	NYSE	MHLA	Fri, May 10, 2019	15.23	15.36	14.90	15.26
730	NYSE	MHLA	Thu, May 9, 2019	15.30	15.30	14.75	15.30
729	NYSE	MHLA	Wed, May 8, 2019	15.20	15.50	15.19	15.35
728	NYSE	MHLA	Tue, May 7, 2019	15.31	15.50	15.21	15.33
727	NYSE	MHLA	Mon, May 6, 2019	15.06	15.56	14.91	15.27
726	NYSE	MHLA	Fri, May 3, 2019	15.45	15.45	15.09	15.40
725	NYSE	MHLA	Thu, May 2, 2019	15.06	15.28	15.06	15.25
724	NYSE	MHLA	Wed, May 1, 2019	15.21	15.21	15.00	15.10
723	NYSE	MHLA	Tue, Apr 30, 2019	14.89	15.29	14.89	15.29
722	NYSE	MHLA	Mon, Apr 29, 2019	14.89	15.09	14.89	15.00
721	NYSE	MHLA	Fri, Apr 26, 2019	15.01	15.02	14.92	15.02
720	NYSE	MHLA	Thu, Apr 25, 2019	14.89	15.06	14.89	15.06
719	NYSE	MHLA	Wed, Apr 24, 2019	14.92	15.14	14.92	15.06
718	NYSE	MHLA	Tue, Apr 23, 2019	14.92	15.04	14.82	15.01
717	NYSE	MHLA	Mon, Apr 22, 2019	14.83	15.17	14.83	15.15
716	NYSE	MHLA	Thu, Apr 18, 2019	15.30	15.30	14.76	14.98
715	NYSE	MHLA	Wed, Apr 17, 2019	15.61	15.70	15.28	15.30
714	NYSE	MHLA	Tue, Apr 16, 2019	15.66	15.74	15.33	15.70
713	NYSE	MHLA	Mon, Apr 15, 2019	15.89	15.89	15.64	15.74
712	NYSE	MHLA	Fri, Apr 12, 2019	15.74	16.00	15.74	16.00
711	NYSE	MHLA	Thu, Apr 11, 2019	15.80	15.95	15.79	15.79
710	NYSE	MHLA	Wed, Apr 10, 2019	15.94	15.97	15.80	15.97
709	NYSE	MHLA	Tue, Apr 9, 2019	16.04	16.18	15.85	16.00
708	NYSE	MHLA	Mon, Apr 8, 2019	15.89	16.25	15.89	16.25
707	NYSE	MHLA	Fri, Apr 5, 2019	16.18	16.23	16.01	16.01
706	NYSE	MHLA	Thu, Apr 4, 2019	16.27	16.27	16.13	16.27
705	NYSE	MHLA	Wed, Apr 3, 2019	16.03	16.27	15.99	16.27
704	NYSE	MHLA	Tue, Apr 2, 2019	16.00	16.28	15.79	16.03
703	NYSE	MHLA	Mon, Apr 1, 2019	16.01	16.28	16.01	16.15
702	NYSE	MHLA	Fri, Mar 29, 2019	15.51	16.28	15.51	16.22
701	NYSE	MHLA	Thu, Mar 28, 2019	15.51	15.70	15.08	15.50
700	NYSE	MHLA	Wed, Mar 27, 2019	14.69	15.82	14.55	15.60
699	NYSE	MHLA	Tue, Mar 26, 2019	14.35	14.84	14.34	14.84
698	NYSE	MHLA	Mon, Mar 25, 2019	14.46	14.55	14.35	14.50
697	NYSE	MHLA	Fri, Mar 22, 2019	14.12	14.67	14.10	14.60
696	NYSE	MHLA	Thu, Mar 21, 2019	14.20	14.54	13.85	14.29
695	NYSE	MHLA	Wed, Mar 20, 2019	14.40	14.50	14.25	14.25
694	NYSE	MHLA	Tue, Mar 19, 2019	14.30	14.70	14.15	14.50
693	NYSE	MHLA	Mon, Mar 18, 2019	14.11	14.55	14.11	14.45
692	NYSE	MHLA	Fri, Mar 15, 2019	14.29	14.41	14.25	14.25
691	NYSE	MHLA	Thu, Mar 14, 2019	14.14	14.35	14.00	14.30
690	NYSE	MHLA	Wed, Mar 13, 2019	13.70	14.20	13.70	14.00
689	NYSE	MHLA	Tue, Mar 12, 2019	14.00	14.00	13.74	13.85
688	NYSE	MHLA	Mon, Mar 11, 2019	13.90	14.18	13.50	14.00
687	NYSE	MHLA	Fri, Mar 8, 2019	13.46	14.05	13.21	14.00
686	NYSE	MHLA	Thu, Mar 7, 2019	14.25	14.40	13.19	13.46
685	NYSE	MHLA	Wed, Mar 6, 2019	14.40	14.93	13.91	14.41
684	NYSE	MHLA	Tue, Mar 5, 2019	15.00	15.17	14.40	14.40
683	NYSE	MHLA	Mon, Mar 4, 2019	15.79	15.79	14.74	15.00
682	NYSE	MHLA	Fri, Mar 1, 2019	15.89	16.19	15.35	15.83
681	NYSE	MHLA	Thu, Feb 28, 2019	15.50	15.53	15.27	15.32
680	NYSE	MHLA	Wed, Feb 27, 2019	16.00	16.00	15.60	15.60
679	NYSE	MHLA	Tue, Feb 26, 2019	16.04	16.39	16.04	15.69
678	NYSE	MHLA	Mon, Feb 25, 2019	16.30	16.38	16.03	16.23
677	NYSE	MHLA	Fri, Feb 22, 2019	16.01	16.29	16.00	16.13
676	NYSE	MHLA	Thu, Feb 21, 2019	16.32	16.45	16.00	16.10
675	NYSE	MHLA	Wed, Feb 20, 2019	15.76	16.65	15.76	16.30
674	NYSE	MHLA	Tue, Feb 19, 2019	16.00	16.15	15.75	15.90
673	NYSE	MHLA	Fri, Feb 15, 2019	15.70	16.10	15.26	16.01
672	NYSE	MHLA	Thu, Feb 14, 2019	15.09	15.85	14.77	15.85
671	NYSE	MHLA	Wed, Feb 13, 2019	14.58	15.00	14.43	14.75
670	NYSE	MHLA	Tue, Feb 12, 2019	14.61	14.67	14.42	14.67
669	NYSE	MHLA	Mon, Feb 11, 2019	14.50	14.78	14.32	14.38
668	NYSE	MHLA	Fri, Feb 8, 2019	14.51	14.69	14.25	14.52
667	NYSE	MHLA	Thu, Feb 7, 2019	14.65	14.76	14.28	14.67
666	NYSE	MHLA	Wed, Feb 6, 2019	14.56	14.86	14.46	14.85
665	NYSE	MHLA	Tue, Feb 5, 2019	14.87	15.14	14.50	14.55
664	NYSE	MHLA	Mon, Feb 4, 2019	14.95	15.14	14.60	15.01
663	NYSE	MHLA	Fri, Feb 1, 2019	14.55	15.09	14.55	14.85
662	NYSE	MHLA	Thu, Jan 31, 2019	14.25	15.30	14.25	14.60
661	NYSE	MHLA	Wed, Jan 30, 2019	14.22	14.22	13.80	14.20
660	NYSE	MHLA	Tue, Jan 29, 2019	14.27	14.53	14.06	14.28
659	NYSE	MHLA	Mon, Jan 28, 2019	14.10	14.64	14.00	14.28
658	NYSE	MHLA	Fri, Jan 25, 2019	14.06	14.49	13.91	14.28
657	NYSE	MHLA	Thu, Jan 24, 2019	14.17	14.41	13.88	14.06
656	NYSE	MHLA	Wed, Jan 23, 2019	14.80	14.86	14.24	14.25
655	NYSE	MHLA	Tue, Jan 22, 2019	16.16	16.16	14.73	14.90
654	NYSE	MHLA	Fri, Jan 18, 2019	16.02	16.40	15.72	16.40
653	NYSE	MHLA	Thu, Jan 17, 2019	15.06	16.15	15.02	15.70
652	NYSE	MHLA	Wed, Jan 16, 2019	15.25	15.67	14.97	15.40
651	NYSE	MHLA	Tue, Jan 15, 2019	15.41	15.63	15.25	15.25
650	NYSE	MHLA	Mon, Jan 14, 2019	15.27	16.21	14.85	15.50
649	NYSE	MHLA	Fri, Jan 11, 2019	15.30	16.00	15.25	15.35
648	NYSE	MHLA	Thu, Jan 10, 2019	15.42	16.09	15.25	15.31
647	NYSE	MHLA	Wed, Jan 9, 2019	15.90	16.00	15.50	15.50
646	NYSE	MHLA	Tue, Jan 8, 2019	16.01	16.35	15.80	16.00
645	NYSE	MHLA	Mon, Jan 7, 2019	16.38	16.41	15.97	16.13
644	NYSE	MHLA	Fri, Jan 4, 2019	17.80	17.80	16.01	16.52
643	NYSE	MHLA	Thu, Jan 3, 2019	16.99	17.85	16.80	17.85
642	NYSE	MHLA	Wed, Jan 2, 2019	16.72	18.25	16.72	17.28
641	NYSE	MHLA	Mon, Dec 31, 2018	16.90	17.40	16.61	17.10
640	NYSE	MHLA	Fri, Dec 28, 2018	15.76	17.19	15.76	17.10
639	NYSE	MHLA	Thu, Dec 27, 2018	15.60	15.95	14.17	15.00
638	NYSE	MHLA	Wed, Dec 26, 2018	16.43	16.43	15.53	15.96
637	NYSE	MHLA	Mon, Dec 24, 2018	16.65	16.65	16.26	16.45
636	NYSE	MHLA	Fri, Dec 21, 2018	16.42	16.84	16.42	16.65
635	NYSE	MHLA	Thu, Dec 20, 2018	16.55	16.73	16.15	16.25
634	NYSE	MHLA	Wed, Dec 19, 2018	16.49	16.79	16.26	16.66
633	NYSE	MHLA	Tue, Dec 18, 2018	16.17	16.73	16.17	16.45
632	NYSE	MHLA	Mon, Dec 17, 2018	16.10	16.59	16.10	16.13
631	NYSE	MHLA	Fri, Dec 14, 2018	16.30	16.40	16.02	16.30
630	NYSE	MHLA	Thu, Dec 13, 2018	15.86	16.74	15.45	16.50
629	NYSE	MHLA	Wed, Dec 12, 2018	16.00	16.50	15.28	16.05
628	NYSE	MHLA	Tue, Dec 11, 2018	14.02	16.20	13.81	16.00
627	NYSE	MHLA	Mon, Dec 10, 2018	14.75	14.75	14.03	14.41
626	NYSE	MHLA	Fri, Dec 7, 2018	15.38	15.38	13.65	14.99
625	NYSE	MHLA	Thu, Dec 6, 2018	16.06	16.24	15.48	15.50
624	NYSE	MHLA	Tue, Dec 4, 2018	16.50	16.95	16.21	16.47
623	NYSE	MHLA	Mon, Dec 3, 2018	16.40	17.12	15.57	16.63
622	NYSE	MHLA	Fri, Nov 30, 2018	16.80	16.80	15.86	16.41
621	NYSE	MHLA	Thu, Nov 29, 2018	16.89	17.09	16.24	17.09
620	NYSE	MHLA	Wed, Nov 28, 2018	16.67	17.11	16.23	16.70
619	NYSE	MHLA	Tue, Nov 27, 2018	16.00	16.67	16.00	16.67
618	NYSE	MHLA	Mon, Nov 26, 2018	16.21	16.52	15.69	16.16
617	NYSE	MHLA	Fri, Nov 23, 2018	16.06	16.22	15.79	16.20
616	NYSE	MHLA	Wed, Nov 21, 2018	15.52	16.49	15.40	16.05
615	NYSE	MHLA	Tue, Nov 20, 2018	15.55	15.95	15.38	15.65
614	NYSE	MHLA	Mon, Nov 19, 2018	15.46	16.20	15.36	15.61
613	NYSE	MHLA	Fri, Nov 16, 2018	15.85	15.95	15.35	15.82
612	NYSE	MHLA	Thu, Nov 15, 2018	16.27	16.32	15.82	15.82
611	NYSE	MHLA	Wed, Nov 14, 2018	15.60	16.69	15.50	16.51
610	NYSE	MHLA	Tue, Nov 13, 2018	17.25	17.37	15.77	15.80
609	NYSE	MHLA	Mon, Nov 12, 2018	15.75	19.15	15.75	17.00
608	NYSE	MHLA	Fri, Nov 9, 2018	17.15	17.15	16.57	17.07
607	NYSE	MHLA	Thu, Nov 8, 2018	17.10	17.29	16.55	17.29
606	NYSE	MHLA	Wed, Nov 7, 2018	17.31	17.44	17.20	17.20
605	NYSE	MHLA	Tue, Nov 6, 2018	17.27	17.40	17.20	17.35
604	NYSE	MHLA	Mon, Nov 5, 2018	17.37	17.47	17.35	17.36
603	NYSE	MHLA	Fri, Nov 2, 2018	17.33	17.50	17.15	17.50
602	NYSE	MHLA	Thu, Nov 1, 2018	17.46	17.56	17.13	17.36
601	NYSE	MHLA	Wed, Oct 31, 2018	17.41	17.57	17.30	17.57
600	NYSE	MHLA	Tue, Oct 30, 2018	17.42	17.53	17.09	17.50
599	NYSE	MHLA	Mon, Oct 29, 2018	17.49	17.54	17.14	17.54
598	NYSE	MHLA	Fri, Oct 26, 2018	17.33	17.59	17.25	17.59
597	NYSE	MHLA	Thu, Oct 25, 2018	17.29	17.50	17.25	17.50
596	NYSE	MHLA	Wed, Oct 24, 2018	17.35	17.40	17.15	17.40
595	NYSE	MHLA	Tue, Oct 23, 2018	17.07	17.59	17.02	17.55
594	NYSE	MHLA	Mon, Oct 22, 2018	17.00	17.61	17.00	17.61
593	NYSE	MHLA	Fri, Oct 19, 2018	16.66	17.00	16.54	16.95
592	NYSE	MHLA	Thu, Oct 18, 2018	16.79	16.90	16.54	16.76
591	NYSE	MHLA	Wed, Oct 17, 2018	16.83	16.93	16.25	16.93
590	NYSE	MHLA	Tue, Oct 16, 2018	16.80	17.19	16.70	16.96
589	NYSE	MHLA	Mon, Oct 15, 2018	17.12	17.12	16.58	16.89
588	NYSE	MHLA	Fri, Oct 12, 2018	17.39	17.39	16.61	17.25
587	NYSE	MHLA	Thu, Oct 11, 2018	17.29	17.57	17.10	17.51
586	NYSE	MHLA	Wed, Oct 10, 2018	17.56	17.68	17.02	17.49
585	NYSE	MHLA	Tue, Oct 9, 2018	17.70	17.96	17.40	17.70
584	NYSE	MHLA	Mon, Oct 8, 2018	18.01	18.11	17.42	17.90
583	NYSE	MHLA	Fri, Oct 5, 2018	17.18	18.47	17.00	18.15
582	NYSE	MHLA	Thu, Oct 4, 2018	17.07	17.22	16.94	17.22
581	NYSE	MHLA	Wed, Oct 3, 2018	17.15	17.32	17.03	17.20
580	NYSE	MHLA	Tue, Oct 2, 2018	17.12	17.33	17.03	17.33
579	NYSE	MHLA	Mon, Oct 1, 2018	17.16	17.36	17.10	17.27
578	NYSE	MHLA	Fri, Sep 28, 2018	17.30	17.30	17.03	17.23
577	NYSE	MHLA	Thu, Sep 27, 2018	17.30	17.58	17.20	17.37
576	NYSE	MHLA	Wed, Sep 26, 2018	17.17	17.30	17.02	17.30
575	NYSE	MHLA	Tue, Sep 25, 2018	17.43	17.61	17.10	17.22
574	NYSE	MHLA	Mon, Sep 24, 2018	17.27	17.63	17.27	17.63
573	NYSE	MHLA	Fri, Sep 21, 2018	17.15	17.48	17.15	17.40
572	NYSE	MHLA	Thu, Sep 20, 2018	16.90	17.19	16.53	17.13
571	NYSE	MHLA	Wed, Sep 19, 2018	16.93	17.16	16.63	16.90
570	NYSE	MHLA	Tue, Sep 18, 2018	16.31	17.18	16.31	16.90
569	NYSE	MHLA	Mon, Sep 17, 2018	17.15	17.60	15.87	16.38
568	NYSE	MHLA	Fri, Sep 14, 2018	16.27	17.34	15.75	17.20
567	NYSE	MHLA	Thu, Sep 13, 2018	16.83	16.83	15.86	16.37
566	NYSE	MHLA	Wed, Sep 12, 2018	15.33	16.58	15.30	16.30
565	NYSE	MHLA	Tue, Sep 11, 2018	16.40	16.78	15.25	15.33
564	NYSE	MHLA	Mon, Sep 10, 2018	15.48	16.45	14.45	16.45
563	NYSE	MHLA	Fri, Sep 7, 2018	17.75	17.75	15.26	15.55
562	NYSE	MHLA	Thu, Sep 6, 2018	18.00	18.13	17.44	17.75
561	NYSE	MHLA	Wed, Sep 5, 2018	18.95	19.08	17.56	18.01
560	NYSE	MHLA	Tue, Sep 4, 2018	19.27	19.50	18.86	18.86
559	NYSE	MHLA	Fri, Aug 31, 2018	19.06	19.59	18.92	19.57
558	NYSE	MHLA	Thu, Aug 30, 2018	19.38	19.39	18.75	19.21
557	NYSE	MHLA	Wed, Aug 29, 2018	19.18	19.49	19.05	19.20
556	NYSE	MHLA	Tue, Aug 28, 2018	19.30	19.84	19.10	19.27
555	NYSE	MHLA	Mon, Aug 27, 2018	19.00	19.40	19.00	19.40
554	NYSE	MHLA	Fri, Aug 24, 2018	19.25	19.25	18.65	18.98
553	NYSE	MHLA	Thu, Aug 23, 2018	19.20	19.49	19.00	19.22
552	NYSE	MHLA	Wed, Aug 22, 2018	19.04	19.44	19.04	19.20
551	NYSE	MHLA	Tue, Aug 21, 2018	18.58	19.25	18.30	19.25
550	NYSE	MHLA	Mon, Aug 20, 2018	17.89	19.10	17.89	18.70
549	NYSE	MHLA	Fri, Aug 17, 2018	17.82	18.20	17.59	17.99
548	NYSE	MHLA	Thu, Aug 16, 2018	17.70	18.37	17.70	17.95
547	NYSE	MHLA	Wed, Aug 15, 2018	18.32	18.52	17.34	17.70
546	NYSE	MHLA	Tue, Aug 14, 2018	18.64	18.70	18.28	18.58
545	NYSE	MHLA	Mon, Aug 13, 2018	18.62	19.21	18.30	18.70
544	NYSE	MHLA	Fri, Aug 10, 2018	18.30	19.40	17.81	18.62
543	NYSE	MHLA	Thu, Aug 9, 2018	19.86	20.22	18.45	18.80
542	NYSE	MHLA	Wed, Aug 8, 2018	20.30	20.60	20.25	20.30
541	NYSE	MHLA	Tue, Aug 7, 2018	20.92	20.92	20.50	20.60
540	NYSE	MHLA	Mon, Aug 6, 2018	21.19	21.33	21.06	21.06
539	NYSE	MHLA	Fri, Aug 3, 2018	21.05	21.30	21.02	21.24
538	NYSE	MHLA	Thu, Aug 2, 2018	21.21	21.39	20.94	21.06
537	NYSE	MHLA	Wed, Aug 1, 2018	21.08	21.69	21.08	21.18
536	NYSE	MHLA	Tue, Jul 31, 2018	21.47	21.51	20.85	21.23
535	NYSE	MHLA	Mon, Jul 30, 2018	21.65	21.65	21.13	21.55
534	NYSE	MHLA	Fri, Jul 27, 2018	22.13	22.14	21.09	21.50
533	NYSE	MHLA	Thu, Jul 26, 2018	21.82	22.24	21.82	22.13
532	NYSE	MHLA	Wed, Jul 25, 2018	21.68	21.85	21.29	21.82
531	NYSE	MHLA	Tue, Jul 24, 2018	21.08	21.72	21.06	21.72
530	NYSE	MHLA	Mon, Jul 23, 2018	20.79	21.23	20.79	21.01
529	NYSE	MHLA	Fri, Jul 20, 2018	20.73	20.88	20.63	20.79
528	NYSE	MHLA	Thu, Jul 19, 2018	20.55	21.04	20.50	20.82
527	NYSE	MHLA	Wed, Jul 18, 2018	20.35	20.65	20.35	20.46
526	NYSE	MHLA	Tue, Jul 17, 2018	20.49	21.06	20.23	20.31
525	NYSE	MHLA	Mon, Jul 16, 2018	20.78	20.95	20.13	20.45
524	NYSE	MHLA	Fri, Jul 13, 2018	20.90	21.04	20.71	20.89
523	NYSE	MHLA	Thu, Jul 12, 2018	20.80	21.00	20.68	20.91
522	NYSE	MHLA	Wed, Jul 11, 2018	20.90	21.22	20.67	20.98
521	NYSE	MHLA	Tue, Jul 10, 2018	21.00	21.31	20.78	20.81
520	NYSE	MHLA	Mon, Jul 9, 2018	20.86	21.23	20.78	21.09
519	NYSE	MHLA	Fri, Jul 6, 2018	20.75	21.00	20.75	20.94
518	NYSE	MHLA	Thu, Jul 5, 2018	20.90	20.99	20.74	20.87
517	NYSE	MHLA	Tue, Jul 3, 2018	20.76	21.40	20.66	21.18
516	NYSE	MHLA	Mon, Jul 2, 2018	20.78	21.09	20.70	20.74
515	NYSE	MHLA	Fri, Jun 29, 2018	21.00	21.00	20.63	20.99
514	NYSE	MHLA	Thu, Jun 28, 2018	20.61	21.07	20.58	21.07
513	NYSE	MHLA	Wed, Jun 27, 2018	20.75	20.80	20.55	20.80
512	NYSE	MHLA	Tue, Jun 26, 2018	20.92	20.92	20.38	20.75
511	NYSE	MHLA	Mon, Jun 25, 2018	20.58	20.94	20.00	20.91
510	NYSE	MHLA	Fri, Jun 22, 2018	20.67	20.71	20.51	20.71
509	NYSE	MHLA	Thu, Jun 21, 2018	20.40	20.68	20.40	20.68
508	NYSE	MHLA	Wed, Jun 20, 2018	20.15	20.45	20.05	20.32
507	NYSE	MHLA	Tue, Jun 19, 2018	20.27	20.30	19.89	20.10
506	NYSE	MHLA	Mon, Jun 18, 2018	19.70	20.45	19.70	20.45
505	NYSE	MHLA	Fri, Jun 15, 2018	19.70	19.96	19.70	19.96
504	NYSE	MHLA	Thu, Jun 14, 2018	19.80	19.90	19.35	19.60
503	NYSE	MHLA	Wed, Jun 13, 2018	20.12	20.22	19.71	19.71
502	NYSE	MHLA	Tue, Jun 12, 2018	20.55	20.56	20.13	20.20
501	NYSE	MHLA	Mon, Jun 11, 2018	20.77	20.99	20.53	20.55
500	NYSE	MHLA	Fri, Jun 8, 2018	20.53	21.00	20.53	20.75
499	NYSE	MHLA	Thu, Jun 7, 2018	20.67	20.92	20.53	20.58
498	NYSE	MHLA	Wed, Jun 6, 2018	20.90	21.06	19.98	19.98
497	NYSE	MHLA	Tue, Jun 5, 2018	20.73	20.97	20.17	20.97
496	NYSE	MHLA	Mon, Jun 4, 2018	20.42	20.61	20.42	20.61
495	NYSE	MHLA	Fri, Jun 1, 2018	20.65	20.98	20.54	20.54
494	NYSE	MHLA	Thu, May 31, 2018	20.33	20.85	20.29	20.76
493	NYSE	MHLA	Wed, May 30, 2018	20.23	20.95	20.23	20.38
492	NYSE	MHLA	Tue, May 29, 2018	20.22	20.49	20.20	20.36
491	NYSE	MHLA	Fri, May 25, 2018	20.31	20.48	20.31	20.42
490	NYSE	MHLA	Thu, May 24, 2018	20.42	20.54	20.01	20.54
489	NYSE	MHLA	Wed, May 23, 2018	20.47	20.47	20.07	20.37
488	NYSE	MHLA	Tue, May 22, 2018	20.26	20.53	20.26	20.53
487	NYSE	MHLA	Mon, May 21, 2018	20.33	21.09	20.29	20.29
486	NYSE	MHLA	Fri, May 18, 2018	20.28	20.33	20.21	20.33
485	NYSE	MHLA	Thu, May 17, 2018	20.00	20.90	19.60	20.06
484	NYSE	MHLA	Wed, May 16, 2018	19.70	20.04	19.70	19.86
483	NYSE	MHLA	Tue, May 15, 2018	20.90	20.90	19.62	19.83
482	NYSE	MHLA	Mon, May 14, 2018	21.39	21.53	20.75	20.99
481	NYSE	MHLA	Fri, May 11, 2018	20.84	21.50	20.84	21.44
480	NYSE	MHLA	Thu, May 10, 2018	20.34	20.83	20.19	20.82
479	NYSE	MHLA	Wed, May 9, 2018	20.14	20.42	20.14	20.29
478	NYSE	MHLA	Tue, May 8, 2018	20.28	20.47	19.81	20.12
477	NYSE	MHLA	Mon, May 7, 2018	19.94	20.48	19.94	20.42
476	NYSE	MHLA	Fri, May 4, 2018	19.89	20.20	19.89	20.05
475	NYSE	MHLA	Thu, May 3, 2018	19.89	20.18	19.85	19.89
474	NYSE	MHLA	Wed, May 2, 2018	19.78	20.05	19.78	20.05
473	NYSE	MHLA	Tue, May 1, 2018	19.82	20.05	19.78	19.78
472	NYSE	MHLA	Mon, Apr 30, 2018	19.59	20.05	19.59	20.05
471	NYSE	MHLA	Fri, Apr 27, 2018	19.90	20.05	19.55	19.59
470	NYSE	MHLA	Thu, Apr 26, 2018	20.10	20.20	19.95	20.05
469	NYSE	MHLA	Wed, Apr 25, 2018	20.12	20.46	19.66	20.14
468	NYSE	MHLA	Tue, Apr 24, 2018	19.65	20.48	19.59	20.03
467	NYSE	MHLA	Mon, Apr 23, 2018	19.44	19.99	19.44	19.56
466	NYSE	MHLA	Fri, Apr 20, 2018	19.72	19.95	19.40	19.44
465	NYSE	MHLA	Thu, Apr 19, 2018	18.85	19.87	18.85	19.87
464	NYSE	MHLA	Wed, Apr 18, 2018	18.74	19.00	18.63	19.00
463	NYSE	MHLA	Tue, Apr 17, 2018	18.17	18.88	18.17	18.77
462	NYSE	MHLA	Mon, Apr 16, 2018	18.10	18.30	18.10	18.16
461	NYSE	MHLA	Fri, Apr 13, 2018	18.07	18.19	18.07	18.07
460	NYSE	MHLA	Thu, Apr 12, 2018	17.89	18.26	17.87	18.19
459	NYSE	MHLA	Wed, Apr 11, 2018	17.82	18.28	17.74	17.86
458	NYSE	MHLA	Tue, Apr 10, 2018	17.76	18.30	17.76	17.95
457	NYSE	MHLA	Mon, Apr 9, 2018	17.63	17.98	17.60	17.70
456	NYSE	MHLA	Fri, Apr 6, 2018	17.26	17.51	17.26	17.51
455	NYSE	MHLA	Thu, Apr 5, 2018	17.21	17.50	17.21	17.35
454	NYSE	MHLA	Wed, Apr 4, 2018	16.90	17.49	16.90	17.46
453	NYSE	MHLA	Tue, Apr 3, 2018	17.31	17.31	16.91	16.96
452	NYSE	MHLA	Mon, Apr 2, 2018	17.33	17.45	16.95	17.40
451	NYSE	MHLA	Thu, Mar 29, 2018	17.05	17.33	17.03	17.33
450	NYSE	MHLA	Wed, Mar 28, 2018	16.93	17.80	16.93	17.02
449	NYSE	MHLA	Tue, Mar 27, 2018	17.46	17.54	16.84	16.93
448	NYSE	MHLA	Mon, Mar 26, 2018	18.20	18.20	16.68	17.58
447	NYSE	MHLA	Fri, Mar 23, 2018	18.80	18.82	17.86	17.94
446	NYSE	MHLA	Thu, Mar 22, 2018	18.75	18.86	18.62	18.62
445	NYSE	MHLA	Wed, Mar 21, 2018	18.75	18.99	18.68	18.69
444	NYSE	MHLA	Tue, Mar 20, 2018	18.79	19.16	18.79	18.88
443	NYSE	MHLA	Mon, Mar 19, 2018	18.51	18.79	18.51	18.79
442	NYSE	MHLA	Fri, Mar 16, 2018	18.52	18.76	18.51	18.75
441	NYSE	MHLA	Thu, Mar 15, 2018	18.99	19.09	18.61	18.66
440	NYSE	MHLA	Wed, Mar 14, 2018	18.74	19.05	18.74	19.05
439	NYSE	MHLA	Tue, Mar 13, 2018	19.09	19.25	18.60	18.68
438	NYSE	MHLA	Mon, Mar 12, 2018	18.77	19.46	18.74	19.30
437	NYSE	MHLA	Fri, Mar 9, 2018	19.02	19.61	18.65	18.82
436	NYSE	MHLA	Thu, Mar 8, 2018	18.66	19.71	18.34	19.02
435	NYSE	MHLA	Wed, Mar 7, 2018	18.15	19.00	18.08	19.00
434	NYSE	MHLA	Tue, Mar 6, 2018	18.19	18.23	17.90	18.15
433	NYSE	MHLA	Mon, Mar 5, 2018	17.82	18.12	17.66	18.12
432	NYSE	MHLA	Fri, Mar 2, 2018	17.99	17.99	17.57	17.82
431	NYSE	MHLA	Thu, Mar 1, 2018	17.75	18.11	17.75	17.98
430	NYSE	MHLA	Wed, Feb 28, 2018	18.88	18.88	17.50	17.84
429	NYSE	MHLA	Tue, Feb 27, 2018	19.29	19.48	18.85	18.85
428	NYSE	MHLA	Mon, Feb 26, 2018	19.74	19.99	19.46	19.12
427	NYSE	MHLA	Fri, Feb 23, 2018	19.76	19.84	19.50	19.84
426	NYSE	MHLA	Thu, Feb 22, 2018	19.50	19.73	19.42	19.43
425	NYSE	MHLA	Wed, Feb 21, 2018	18.93	19.48	18.75	19.48
424	NYSE	MHLA	Tue, Feb 20, 2018	18.58	19.24	18.58	19.19
423	NYSE	MHLA	Fri, Feb 16, 2018	18.74	19.20	18.41	18.72
422	NYSE	MHLA	Thu, Feb 15, 2018	19.01	19.30	18.50	18.95
421	NYSE	MHLA	Wed, Feb 14, 2018	18.83	19.48	18.83	19.00
420	NYSE	MHLA	Tue, Feb 13, 2018	18.76	19.77	18.63	18.89
419	NYSE	MHLA	Mon, Feb 12, 2018	18.23	18.89	18.23	18.89
418	NYSE	MHLA	Fri, Feb 9, 2018	18.55	19.05	18.06	18.10
417	NYSE	MHLA	Thu, Feb 8, 2018	18.81	18.99	18.30	18.67
416	NYSE	MHLA	Wed, Feb 7, 2018	18.91	19.38	18.91	19.05
415	NYSE	MHLA	Tue, Feb 6, 2018	18.75	19.18	18.75	19.00
414	NYSE	MHLA	Mon, Feb 5, 2018	19.30	19.74	18.90	19.00
413	NYSE	MHLA	Fri, Feb 2, 2018	19.08	19.76	18.68	19.25
412	NYSE	MHLA	Thu, Feb 1, 2018	19.58	20.01	19.06	19.13
411	NYSE	MHLA	Wed, Jan 31, 2018	19.91	20.15	19.20	19.87
410	NYSE	MHLA	Tue, Jan 30, 2018	19.75	20.25	19.75	20.09
409	NYSE	MHLA	Mon, Jan 29, 2018	20.32	20.80	19.85	19.88
408	NYSE	MHLA	Fri, Jan 26, 2018	20.55	20.83	20.31	20.31
407	NYSE	MHLA	Thu, Jan 25, 2018	20.45	20.58	20.12	20.52
406	NYSE	MHLA	Wed, Jan 24, 2018	20.49	20.51	20.21	20.37
405	NYSE	MHLA	Tue, Jan 23, 2018	20.08	20.65	20.08	20.44
404	NYSE	MHLA	Mon, Jan 22, 2018	19.99	20.62	19.93	20.02
403	NYSE	MHLA	Fri, Jan 19, 2018	20.40	20.40	19.53	20.00
402	NYSE	MHLA	Thu, Jan 18, 2018	21.00	21.10	19.91	20.42
401	NYSE	MHLA	Wed, Jan 17, 2018	21.09	21.40	20.94	21.08
400	NYSE	MHLA	Tue, Jan 16, 2018	22.26	22.44	20.66	21.25
399	NYSE	MHLA	Fri, Jan 12, 2018	22.79	23.40	22.26	22.26
398	NYSE	MHLA	Thu, Jan 11, 2018	22.63	22.95	22.53	22.86
397	NYSE	MHLA	Wed, Jan 10, 2018	22.51	22.95	22.49	22.75
396	NYSE	MHLA	Tue, Jan 9, 2018	22.62	22.79	22.17	22.35
395	NYSE	MHLA	Mon, Jan 8, 2018	23.20	23.38	22.61	22.61
394	NYSE	MHLA	Fri, Jan 5, 2018	23.15	23.75	23.15	23.19
393	NYSE	MHLA	Thu, Jan 4, 2018	22.93	23.40	22.90	23.15
392	NYSE	MHLA	Wed, Jan 3, 2018	22.75	22.90	22.73	22.90
391	NYSE	MHLA	Tue, Jan 2, 2018	23.02	23.27	22.72	22.73
390	NYSE	MHLA	Fri, Dec 29, 2017	23.30	23.45	23.00	23.00
389	NYSE	MHLA	Thu, Dec 28, 2017	23.35	23.40	23.19	23.31
388	NYSE	MHLA	Wed, Dec 27, 2017	23.25	23.45	23.25	23.30
387	NYSE	MHLA	Tue, Dec 26, 2017	23.26	23.39	23.22	23.27
386	NYSE	MHLA	Fri, Dec 22, 2017	23.49	23.54	23.21	23.21
385	NYSE	MHLA	Thu, Dec 21, 2017	23.70	23.70	23.27	23.32
384	NYSE	MHLA	Wed, Dec 20, 2017	23.75	23.89	23.36	23.89
383	NYSE	MHLA	Tue, Dec 19, 2017	23.45	23.89	23.45	23.63
382	NYSE	MHLA	Mon, Dec 18, 2017	23.21	23.46	23.21	23.44
381	NYSE	MHLA	Fri, Dec 15, 2017	23.65	23.93	23.07	23.19
380	NYSE	MHLA	Thu, Dec 14, 2017	24.00	24.28	23.60	23.65
379	NYSE	MHLA	Wed, Dec 13, 2017	23.30	23.82	22.55	23.53
378	NYSE	MHLA	Tue, Dec 12, 2017	23.89	24.07	23.36	23.36
377	NYSE	MHLA	Mon, Dec 11, 2017	24.47	24.50	23.83	24.06
376	NYSE	MHLA	Fri, Dec 8, 2017	24.40	24.67	24.40	24.65
375	NYSE	MHLA	Thu, Dec 7, 2017	24.45	24.70	24.31	24.52
374	NYSE	MHLA	Wed, Dec 6, 2017	24.47	24.80	24.21	24.44
373	NYSE	MHLA	Tue, Dec 5, 2017	24.26	24.79	24.21	24.64
372	NYSE	MHLA	Mon, Dec 4, 2017	24.11	24.48	24.07	24.46
371	NYSE	MHLA	Fri, Dec 1, 2017	23.91	24.20	23.80	24.07
370	NYSE	MHLA	Thu, Nov 30, 2017	23.84	24.22	23.84	23.95
369	NYSE	MHLA	Wed, Nov 29, 2017	24.10	24.19	23.32	23.90
368	NYSE	MHLA	Tue, Nov 28, 2017	24.44	24.52	24.11	23.97
367	NYSE	MHLA	Mon, Nov 27, 2017	24.65	24.82	24.30	24.44
366	NYSE	MHLA	Fri, Nov 24, 2017	24.59	24.74	24.50	24.58
365	NYSE	MHLA	Wed, Nov 22, 2017	24.27	24.66	23.99	24.35
364	NYSE	MHLA	Tue, Nov 21, 2017	24.22	24.79	24.10	24.25
363	NYSE	MHLA	Mon, Nov 20, 2017	26.18	26.21	23.82	24.22
362	NYSE	MHLA	Fri, Nov 17, 2017	26.21	26.31	26.21	26.29
361	NYSE	MHLA	Thu, Nov 16, 2017	26.30	26.35	26.14	26.35
360	NYSE	MHLA	Wed, Nov 15, 2017	26.37	26.38	26.08	26.10
359	NYSE	MHLA	Tue, Nov 14, 2017	26.01	26.46	26.01	26.43
358	NYSE	MHLA	Mon, Nov 13, 2017	25.97	26.16	25.97	26.02
357	NYSE	MHLA	Fri, Nov 10, 2017	25.91	25.99	25.76	25.91
356	NYSE	MHLA	Thu, Nov 9, 2017	25.76	25.99	25.55	25.89
355	NYSE	MHLA	Wed, Nov 8, 2017	25.90	26.08	25.86	26.06
354	NYSE	MHLA	Tue, Nov 7, 2017	25.93	25.93	25.80	25.90
353	NYSE	MHLA	Mon, Nov 6, 2017	26.29	26.29	25.99	26.00
352	NYSE	MHLA	Fri, Nov 3, 2017	26.09	26.29	26.07	26.29
351	NYSE	MHLA	Thu, Nov 2, 2017	26.05	26.14	26.05	26.08
350	NYSE	MHLA	Wed, Nov 1, 2017	26.26	26.28	26.04	26.05
349	NYSE	MHLA	Tue, Oct 31, 2017	26.09	26.35	26.09	26.33
348	NYSE	MHLA	Mon, Oct 30, 2017	26.29	26.30	25.94	26.30
347	NYSE	MHLA	Fri, Oct 27, 2017	26.23	26.35	25.88	26.35
346	NYSE	MHLA	Thu, Oct 26, 2017	26.01	26.32	26.00	26.28
345	NYSE	MHLA	Wed, Oct 25, 2017	26.00	26.00	25.89	26.00
344	NYSE	MHLA	Tue, Oct 24, 2017	25.92	26.27	25.90	26.03
343	NYSE	MHLA	Mon, Oct 23, 2017	26.06	26.06	25.90	26.02
342	NYSE	MHLA	Fri, Oct 20, 2017	25.97	26.04	25.82	26.04
341	NYSE	MHLA	Thu, Oct 19, 2017	26.05	26.05	25.81	26.00
340	NYSE	MHLA	Wed, Oct 18, 2017	26.05	26.05	25.70	25.99
339	NYSE	MHLA	Tue, Oct 17, 2017	25.79	25.97	25.73	25.95
338	NYSE	MHLA	Mon, Oct 16, 2017	25.90	26.15	25.80	25.80
337	NYSE	MHLA	Fri, Oct 13, 2017	25.54	25.90	25.54	25.90
336	NYSE	MHLA	Thu, Oct 12, 2017	25.70	25.72	25.58	25.61
335	NYSE	MHLA	Wed, Oct 11, 2017	25.73	25.87	25.61	25.63
334	NYSE	MHLA	Tue, Oct 10, 2017	25.93	25.93	25.59	25.71
333	NYSE	MHLA	Mon, Oct 9, 2017	25.92	25.94	25.92	25.94
332	NYSE	MHLA	Fri, Oct 6, 2017	26.20	26.20	25.81	25.91
331	NYSE	MHLA	Thu, Oct 5, 2017	26.10	26.36	26.09	26.20
330	NYSE	MHLA	Wed, Oct 4, 2017	26.15	26.25	26.08	26.09
329	NYSE	MHLA	Tue, Oct 3, 2017	26.50	26.50	26.16	26.17
328	NYSE	MHLA	Mon, Oct 2, 2017	26.54	26.54	26.21	26.25
327	NYSE	MHLA	Fri, Sep 29, 2017	26.38	26.60	26.17	26.60
326	NYSE	MHLA	Thu, Sep 28, 2017	26.23	26.25	26.11	26.21
325	NYSE	MHLA	Wed, Sep 27, 2017	26.00	26.36	25.76	26.36
324	NYSE	MHLA	Tue, Sep 26, 2017	26.00	26.00	25.80	26.00
323	NYSE	MHLA	Mon, Sep 25, 2017	25.85	26.00	25.85	26.00
322	NYSE	MHLA	Fri, Sep 22, 2017	25.83	25.84	25.62	25.83
321	NYSE	MHLA	Thu, Sep 21, 2017	25.80	25.84	25.74	25.83
320	NYSE	MHLA	Wed, Sep 20, 2017	25.75	25.80	25.67	25.67
319	NYSE	MHLA	Tue, Sep 19, 2017	25.65	25.84	25.64	25.72
318	NYSE	MHLA	Mon, Sep 18, 2017	25.93	25.93	25.68	25.73
317	NYSE	MHLA	Fri, Sep 15, 2017	25.89	25.89	25.75	25.82
316	NYSE	MHLA	Thu, Sep 14, 2017	25.84	25.84	25.70	25.73
315	NYSE	MHLA	Wed, Sep 13, 2017	25.68	25.76	25.52	25.71
314	NYSE	MHLA	Tue, Sep 12, 2017	25.65	25.71	25.53	25.54
313	NYSE	MHLA	Mon, Sep 11, 2017	25.47	25.68	25.47	25.56
312	NYSE	MHLA	Fri, Sep 8, 2017	25.47	25.70	25.20	25.40
311	NYSE	MHLA	Thu, Sep 7, 2017	25.95	25.95	25.02	25.39
310	NYSE	MHLA	Wed, Sep 6, 2017	25.91	26.04	25.77	25.95
309	NYSE	MHLA	Tue, Sep 5, 2017	26.06	26.14	25.68	25.68
308	NYSE	MHLA	Fri, Sep 1, 2017	25.81	25.96	25.81	25.87
307	NYSE	MHLA	Thu, Aug 31, 2017	25.92	25.92	25.71	25.80
306	NYSE	MHLA	Wed, Aug 30, 2017	26.31	26.31	25.56	25.99
305	NYSE	MHLA	Tue, Aug 29, 2017	25.98	26.45	25.98	26.14
304	NYSE	MHLA	Mon, Aug 28, 2017	26.10	26.10	25.72	26.04
303	NYSE	MHLA	Fri, Aug 25, 2017	26.25	26.49	26.15	26.39
302	NYSE	MHLA	Thu, Aug 24, 2017	26.50	26.50	26.15	26.22
301	NYSE	MHLA	Wed, Aug 23, 2017	26.50	26.56	26.17	26.24
300	NYSE	MHLA	Tue, Aug 22, 2017	26.25	26.56	26.16	26.56
299	NYSE	MHLA	Mon, Aug 21, 2017	26.09	26.25	25.96	26.17
298	NYSE	MHLA	Fri, Aug 18, 2017	26.20	26.21	26.07	26.09
297	NYSE	MHLA	Thu, Aug 17, 2017	26.05	26.18	25.86	25.96
296	NYSE	MHLA	Wed, Aug 16, 2017	25.75	25.89	25.74	25.77
295	NYSE	MHLA	Tue, Aug 15, 2017	25.63	25.69	25.50	25.56
294	NYSE	MHLA	Mon, Aug 14, 2017	25.47	25.62	25.47	25.59
293	NYSE	MHLA	Fri, Aug 11, 2017	25.60	25.60	24.55	25.41
292	NYSE	MHLA	Thu, Aug 10, 2017	25.54	25.66	25.48	25.60
291	NYSE	MHLA	Wed, Aug 9, 2017	26.22	26.22	25.54	25.67
290	NYSE	MHLA	Tue, Aug 8, 2017	26.35	26.50	26.25	26.50
289	NYSE	MHLA	Mon, Aug 7, 2017	26.60	26.60	26.34	26.39
288	NYSE	MHLA	Fri, Aug 4, 2017	26.60	26.60	26.38	26.60
287	NYSE	MHLA	Thu, Aug 3, 2017	26.47	26.68	26.43	26.58
286	NYSE	MHLA	Wed, Aug 2, 2017	26.87	26.87	26.34	26.70
285	NYSE	MHLA	Tue, Aug 1, 2017	26.63	26.63	26.43	26.63
284	NYSE	MHLA	Mon, Jul 31, 2017	26.64	26.65	26.47	26.65
283	NYSE	MHLA	Fri, Jul 28, 2017	26.64	26.89	26.38	26.89
282	NYSE	MHLA	Thu, Jul 27, 2017	26.50	26.55	26.25	26.55
281	NYSE	MHLA	Wed, Jul 26, 2017	26.28	26.50	26.28	26.50
280	NYSE	MHLA	Tue, Jul 25, 2017	26.54	26.68	26.16	26.26
279	NYSE	MHLA	Mon, Jul 24, 2017	26.75	26.76	26.48	26.75
278	NYSE	MHLA	Fri, Jul 21, 2017	26.61	27.17	26.16	27.17
277	NYSE	MHLA	Thu, Jul 20, 2017	26.79	26.79	26.18	26.79
276	NYSE	MHLA	Wed, Jul 19, 2017	26.37	26.86	26.36	26.84
275	NYSE	MHLA	Tue, Jul 18, 2017	26.48	26.56	26.31	26.36
274	NYSE	MHLA	Mon, Jul 17, 2017	26.22	26.26	26.22	26.25
273	NYSE	MHLA	Fri, Jul 14, 2017	26.40	26.40	26.11	26.36
272	NYSE	MHLA	Thu, Jul 13, 2017	26.35	26.69	26.33	26.44
271	NYSE	MHLA	Wed, Jul 12, 2017	26.35	26.35	26.12	26.35
270	NYSE	MHLA	Tue, Jul 11, 2017	26.24	26.28	26.02	26.02
269	NYSE	MHLA	Mon, Jul 10, 2017	26.13	26.13	26.03	26.10
268	NYSE	MHLA	Fri, Jul 7, 2017	26.14	26.24	26.04	26.13
267	NYSE	MHLA	Thu, Jul 6, 2017	26.68	26.68	26.25	26.29
266	NYSE	MHLA	Wed, Jul 5, 2017	26.00	27.28	26.00	26.74
265	NYSE	MHLA	Mon, Jul 3, 2017	26.10	26.10	26.04	26.08
264	NYSE	MHLA	Fri, Jun 30, 2017	26.00	26.10	26.00	26.08
263	NYSE	MHLA	Thu, Jun 29, 2017	26.25	26.25	25.98	26.00
262	NYSE	MHLA	Wed, Jun 28, 2017	25.90	26.25	25.90	26.25
261	NYSE	MHLA	Tue, Jun 27, 2017	25.92	26.12	25.89	25.99
260	NYSE	MHLA	Mon, Jun 26, 2017	25.90	25.92	25.88	25.88
259	NYSE	MHLA	Fri, Jun 23, 2017	25.85	25.90	25.76	25.90
258	NYSE	MHLA	Thu, Jun 22, 2017	25.82	25.97	25.81	25.83
257	NYSE	MHLA	Wed, Jun 21, 2017	25.80	25.83	25.76	25.79
256	NYSE	MHLA	Tue, Jun 20, 2017	25.75	25.79	25.69	25.75
255	NYSE	MHLA	Mon, Jun 19, 2017	25.60	25.70	25.60	25.69
254	NYSE	MHLA	Fri, Jun 16, 2017	25.63	25.66	25.57	25.57
253	NYSE	MHLA	Thu, Jun 15, 2017	25.74	25.74	25.59	25.61
252	NYSE	MHLA	Wed, Jun 14, 2017	25.61	25.77	25.60	25.77
251	NYSE	MHLA	Tue, Jun 13, 2017	25.52	25.61	25.52	25.59
250	NYSE	MHLA	Mon, Jun 12, 2017	25.69	25.69	25.56	25.57
249	NYSE	MHLA	Fri, Jun 9, 2017	25.50	25.64	25.50	25.62
248	NYSE	MHLA	Thu, Jun 8, 2017	25.98	25.98	25.45	25.50
247	NYSE	MHLA	Wed, Jun 7, 2017	26.11	26.11	25.83	25.88
246	NYSE	MHLA	Tue, Jun 6, 2017	26.17	26.18	26.12	26.13
245	NYSE	MHLA	Mon, Jun 5, 2017	26.25	26.25	26.06	26.23
244	NYSE	MHLA	Fri, Jun 2, 2017	26.18	26.20	26.02	26.02
243	NYSE	MHLA	Thu, Jun 1, 2017	26.25	26.25	26.12	26.20
242	NYSE	MHLA	Wed, May 31, 2017	26.24	26.24	25.87	26.24
241	NYSE	MHLA	Tue, May 30, 2017	26.00	26.61	25.85	26.24
240	NYSE	MHLA	Fri, May 26, 2017	25.90	25.97	25.80	25.94
239	NYSE	MHLA	Thu, May 25, 2017	25.89	25.96	25.77	25.93
238	NYSE	MHLA	Wed, May 24, 2017	26.17	26.37	25.89	25.85
237	NYSE	MHLA	Tue, May 23, 2017	25.88	25.97	25.72	25.89
236	NYSE	MHLA	Mon, May 22, 2017	25.81	26.15	25.65	25.93
235	NYSE	MHLA	Fri, May 19, 2017	25.83	25.89	25.50	25.85
234	NYSE	MHLA	Thu, May 18, 2017	25.80	25.97	25.79	25.95
233	NYSE	MHLA	Wed, May 17, 2017	25.76	25.92	25.75	25.83
232	NYSE	MHLA	Tue, May 16, 2017	25.99	26.05	25.75	25.75
231	NYSE	MHLA	Mon, May 15, 2017	25.87	26.07	25.84	26.07
230	NYSE	MHLA	Fri, May 12, 2017	25.85	25.88	25.85	25.85
229	NYSE	MHLA	Thu, May 11, 2017	25.90	25.90	25.85	25.90
228	NYSE	MHLA	Wed, May 10, 2017	25.91	25.91	25.81	25.91
227	NYSE	MHLA	Tue, May 9, 2017	26.05	26.06	25.71	25.95
226	NYSE	MHLA	Mon, May 8, 2017	25.98	26.10	25.98	26.10
225	NYSE	MHLA	Fri, May 5, 2017	25.96	25.96	25.91	25.96
224	NYSE	MHLA	Thu, May 4, 2017	26.09	26.09	25.96	25.96
223	NYSE	MHLA	Wed, May 3, 2017	26.00	26.00	25.89	25.94
222	NYSE	MHLA	Tue, May 2, 2017	25.81	25.95	25.81	25.82
221	NYSE	MHLA	Mon, May 1, 2017	26.05	26.05	25.87	25.87
220	NYSE	MHLA	Fri, Apr 28, 2017	25.72	25.96	25.56	25.92
219	NYSE	MHLA	Thu, Apr 27, 2017	25.72	25.72	25.63	25.69
218	NYSE	MHLA	Wed, Apr 26, 2017	25.58	25.69	25.50	25.68
217	NYSE	MHLA	Tue, Apr 25, 2017	25.55	25.64	25.46	25.46
216	NYSE	MHLA	Mon, Apr 24, 2017	25.50	25.79	25.43	25.49
215	NYSE	MHLA	Fri, Apr 21, 2017	25.42	25.54	25.42	25.45
214	NYSE	MHLA	Thu, Apr 20, 2017	25.36	25.47	25.36	25.40
213	NYSE	MHLA	Wed, Apr 19, 2017	25.64	25.65	25.35	25.36
212	NYSE	MHLA	Tue, Apr 18, 2017	25.85	25.85	25.44	25.57
211	NYSE	MHLA	Mon, Apr 17, 2017	25.51	25.88	25.50	25.85
210	NYSE	MHLA	Thu, Apr 13, 2017	25.40	25.75	25.40	25.55
209	NYSE	MHLA	Wed, Apr 12, 2017	25.75	25.75	25.35	25.49
208	NYSE	MHLA	Tue, Apr 11, 2017	26.10	26.10	25.62	25.75
207	NYSE	MHLA	Mon, Apr 10, 2017	26.24	26.24	26.03	26.10
206	NYSE	MHLA	Fri, Apr 7, 2017	26.15	26.15	26.11	26.11
205	NYSE	MHLA	Thu, Apr 6, 2017	26.23	26.23	25.97	26.09
204	NYSE	MHLA	Wed, Apr 5, 2017	26.30	26.30	25.99	26.15
203	NYSE	MHLA	Tue, Apr 4, 2017	25.96	26.15	25.95	26.15
202	NYSE	MHLA	Mon, Apr 3, 2017	25.89	26.04	25.82	25.93
201	NYSE	MHLA	Fri, Mar 31, 2017	25.70	25.87	25.70	25.80
200	NYSE	MHLA	Thu, Mar 30, 2017	25.68	25.70	25.63	25.70
199	NYSE	MHLA	Wed, Mar 29, 2017	25.62	25.68	25.60	25.68
198	NYSE	MHLA	Tue, Mar 28, 2017	25.58	25.65	25.52	25.63
197	NYSE	MHLA	Mon, Mar 27, 2017	25.62	25.63	25.51	25.55
196	NYSE	MHLA	Fri, Mar 24, 2017	25.53	25.65	25.53	25.64
195	NYSE	MHLA	Thu, Mar 23, 2017	25.74	25.74	25.49	25.54
194	NYSE	MHLA	Wed, Mar 22, 2017	25.68	25.75	25.57	25.75
193	NYSE	MHLA	Tue, Mar 21, 2017	25.58	25.63	25.54	25.56
192	NYSE	MHLA	Mon, Mar 20, 2017	25.59	25.69	25.46	25.51
191	NYSE	MHLA	Fri, Mar 17, 2017	25.58	25.65	25.54	25.55
190	NYSE	MHLA	Thu, Mar 16, 2017	25.48	25.63	25.46	25.52
189	NYSE	MHLA	Wed, Mar 15, 2017	25.40	25.52	25.39	25.43
188	NYSE	MHLA	Tue, Mar 14, 2017	25.40	25.49	25.35	25.36
187	NYSE	MHLA	Mon, Mar 13, 2017	25.39	25.47	25.37	25.38
186	NYSE	MHLA	Fri, Mar 10, 2017	25.45	25.45	25.20	25.35
185	NYSE	MHLA	Thu, Mar 9, 2017	25.60	25.65	25.40	25.46
184	NYSE	MHLA	Wed, Mar 8, 2017	25.75	25.75	25.35	25.40
183	NYSE	MHLA	Tue, Mar 7, 2017	25.75	25.78	25.70	25.77
182	NYSE	MHLA	Mon, Mar 6, 2017	25.57	25.75	25.55	25.74
181	NYSE	MHLA	Fri, Mar 3, 2017	25.58	25.62	25.50	25.52
180	NYSE	MHLA	Thu, Mar 2, 2017	25.58	25.63	25.50	25.54
179	NYSE	MHLA	Wed, Mar 1, 2017	25.73	25.74	25.54	25.56
178	NYSE	MHLA	Tue, Feb 28, 2017	25.68	25.76	25.61	25.74
177	NYSE	MHLA	Mon, Feb 27, 2017	25.67	25.81	25.55	25.74
176	NYSE	MHLA	Fri, Feb 24, 2017	25.57	25.66	25.56	25.62
175	NYSE	MHLA	Thu, Feb 23, 2017	25.79	25.97	25.76	25.47
174	NYSE	MHLA	Wed, Feb 22, 2017	25.75	25.80	25.65	25.76
173	NYSE	MHLA	Tue, Feb 21, 2017	25.91	25.91	25.66	25.70
172	NYSE	MHLA	Fri, Feb 17, 2017	25.74	25.74	25.63	25.69
171	NYSE	MHLA	Thu, Feb 16, 2017	25.76	25.81	25.53	25.63
170	NYSE	MHLA	Wed, Feb 15, 2017	26.05	26.15	25.66	25.70
169	NYSE	MHLA	Tue, Feb 14, 2017	26.01	26.12	25.96	26.05
168	NYSE	MHLA	Mon, Feb 13, 2017	25.95	26.16	25.95	26.05
167	NYSE	MHLA	Fri, Feb 10, 2017	25.98	26.06	25.90	25.92
166	NYSE	MHLA	Thu, Feb 9, 2017	25.98	26.01	25.88	25.88
165	NYSE	MHLA	Wed, Feb 8, 2017	25.97	25.99	25.84	25.98
164	NYSE	MHLA	Tue, Feb 7, 2017	25.87	25.92	25.81	25.92
163	NYSE	MHLA	Mon, Feb 6, 2017	25.93	26.03	25.72	25.73
162	NYSE	MHLA	Fri, Feb 3, 2017	25.70	26.10	25.70	26.00
161	NYSE	MHLA	Thu, Feb 2, 2017	25.66	25.75	25.65	25.65
160	NYSE	MHLA	Wed, Feb 1, 2017	25.39	25.79	25.39	25.66
159	NYSE	MHLA	Tue, Jan 31, 2017	25.44	25.60	25.34	25.34
158	NYSE	MHLA	Mon, Jan 30, 2017	25.40	25.54	25.35	25.42
157	NYSE	MHLA	Fri, Jan 27, 2017	25.45	25.54	25.28	25.31
156	NYSE	MHLA	Thu, Jan 26, 2017	25.68	25.69	25.41	25.41
155	NYSE	MHLA	Wed, Jan 25, 2017	25.67	25.70	25.54	25.55
154	NYSE	MHLA	Tue, Jan 24, 2017	25.65	25.74	25.63	25.63
153	NYSE	MHLA	Mon, Jan 23, 2017	25.74	25.74	25.56	25.74
152	NYSE	MHLA	Fri, Jan 20, 2017	25.65	25.75	25.50	25.75
151	NYSE	MHLA	Thu, Jan 19, 2017	25.64	25.71	25.55	25.65
150	NYSE	MHLA	Wed, Jan 18, 2017	25.64	25.66	25.51	25.63
149	NYSE	MHLA	Tue, Jan 17, 2017	25.64	25.66	25.50	25.62
148	NYSE	MHLA	Fri, Jan 13, 2017	25.65	25.72	25.51	25.67
147	NYSE	MHLA	Thu, Jan 12, 2017	25.53	25.73	25.35	25.65
146	NYSE	MHLA	Wed, Jan 11, 2017	25.45	25.45	25.30	25.34
145	NYSE	MHLA	Tue, Jan 10, 2017	25.49	25.49	25.30	25.30
144	NYSE	MHLA	Mon, Jan 9, 2017	25.55	25.55	25.41	25.41
143	NYSE	MHLA	Fri, Jan 6, 2017	25.54	25.55	25.44	25.50
142	NYSE	MHLA	Thu, Jan 5, 2017	25.55	25.55	25.42	25.53
141	NYSE	MHLA	Wed, Jan 4, 2017	25.44	25.50	25.32	25.46
140	NYSE	MHLA	Tue, Jan 3, 2017	25.34	25.48	25.28	25.32
139	NYSE	MHLA	Fri, Dec 30, 2016	25.34	25.34	25.18	25.33
138	NYSE	MHLA	Thu, Dec 29, 2016	25.19	25.30	25.19	25.25
137	NYSE	MHLA	Wed, Dec 28, 2016	25.22	25.29	25.17	25.21
136	NYSE	MHLA	Tue, Dec 27, 2016	25.23	25.23	25.03	25.12
135	NYSE	MHLA	Fri, Dec 23, 2016	25.24	25.24	25.08	25.21
134	NYSE	MHLA	Thu, Dec 22, 2016	25.12	25.15	25.05	25.10
133	NYSE	MHLA	Wed, Dec 21, 2016	25.11	25.16	25.03	25.12
132	NYSE	MHLA	Tue, Dec 20, 2016	25.05	25.10	24.99	25.04
131	NYSE	MHLA	Mon, Dec 19, 2016	25.10	25.10	25.01	25.03
130	NYSE	MHLA	Fri, Dec 16, 2016	25.12	25.12	25.00	25.02
129	NYSE	MHLA	Thu, Dec 15, 2016	25.14	25.14	25.00	25.00
128	NYSE	MHLA	Wed, Dec 14, 2016	25.05	25.28	25.04	25.14
127	NYSE	MHLA	Tue, Dec 13, 2016	25.07	25.07	24.90	25.00
126	NYSE	MHLA	Mon, Dec 12, 2016	25.08	25.08	24.91	24.92
125	NYSE	MHLA	Fri, Dec 9, 2016	25.10	25.10	24.90	24.92
124	NYSE	MHLA	Thu, Dec 8, 2016	25.10	25.10	24.98	24.98
123	NYSE	MHLA	Wed, Dec 7, 2016	25.08	25.11	25.05	25.05
122	NYSE	MHLA	Tue, Dec 6, 2016	25.09	25.09	24.97	24.98
121	NYSE	MHLA	Mon, Dec 5, 2016	24.98	25.16	24.91	24.91
120	NYSE	MHLA	Fri, Dec 2, 2016	24.62	24.88	24.61	24.82
119	NYSE	MHLA	Thu, Dec 1, 2016	24.79	25.07	24.44	24.45
118	NYSE	MHLA	Wed, Nov 30, 2016	25.33	25.53	24.75	24.83
117	NYSE	MHLA	Tue, Nov 29, 2016	25.51	25.76	25.30	25.44
116	NYSE	MHLA	Mon, Nov 28, 2016	25.75	25.81	25.33	25.46
115	NYSE	MHLA	Fri, Nov 25, 2016	25.55	25.75	25.55	25.59
114	NYSE	MHLA	Wed, Nov 23, 2016	25.52	25.52	25.31	25.32
113	NYSE	MHLA	Tue, Nov 22, 2016	25.42	25.50	25.32	25.35
112	NYSE	MHLA	Mon, Nov 21, 2016	25.47	25.59	25.38	25.38
111	NYSE	MHLA	Fri, Nov 18, 2016	25.57	25.57	25.15	25.30
110	NYSE	MHLA	Thu, Nov 17, 2016	25.30	25.79	25.30	25.50
109	NYSE	MHLA	Wed, Nov 16, 2016	25.39	25.74	25.33	25.65
108	NYSE	MHLA	Tue, Nov 15, 2016	24.95	25.44	24.95	25.44
107	NYSE	MHLA	Mon, Nov 14, 2016	25.15	25.15	24.84	24.94
106	NYSE	MHLA	Fri, Nov 11, 2016	24.98	25.30	24.90	24.95
105	NYSE	MHLA	Thu, Nov 10, 2016	25.69	25.73	24.63	25.01
104	NYSE	MHLA	Wed, Nov 9, 2016	25.71	25.85	25.64	25.70
103	NYSE	MHLA	Tue, Nov 8, 2016	26.32	26.32	25.87	25.90
102	NYSE	MHLA	Mon, Nov 7, 2016	26.32	26.32	26.07	26.07
101	NYSE	MHLA	Fri, Nov 4, 2016	26.04	26.32	25.98	26.30
100	NYSE	MHLA	Thu, Nov 3, 2016	26.05	26.06	25.90	25.94
99	NYSE	MHLA	Wed, Nov 2, 2016	26.48	26.48	25.80	25.85
98	NYSE	MHLA	Tue, Nov 1, 2016	26.48	26.48	26.11	26.12
97	NYSE	MHLA	Mon, Oct 31, 2016	26.48	26.48	26.40	26.46
96	NYSE	MHLA	Fri, Oct 28, 2016	26.36	26.57	26.30	26.48
95	NYSE	MHLA	Thu, Oct 27, 2016	26.35	26.54	26.18	26.37
94	NYSE	MHLA	Wed, Oct 26, 2016	26.35	26.35	26.10	26.11
93	NYSE	MHLA	Tue, Oct 25, 2016	26.46	26.46	26.17	26.17
92	NYSE	MHLA	Mon, Oct 24, 2016	26.59	26.65	26.25	26.47
91	NYSE	MHLA	Fri, Oct 21, 2016	26.27	26.37	26.02	26.35
90	NYSE	MHLA	Thu, Oct 20, 2016	26.15	26.15	26.04	26.12
89	NYSE	MHLA	Wed, Oct 19, 2016	26.14	26.17	26.10	26.12
88	NYSE	MHLA	Tue, Oct 18, 2016	26.10	26.21	26.07	26.07
87	NYSE	MHLA	Mon, Oct 17, 2016	26.10	26.32	25.98	26.12
86	NYSE	MHLA	Fri, Oct 14, 2016	25.95	26.08	25.88	26.07
85	NYSE	MHLA	Thu, Oct 13, 2016	26.10	26.10	25.87	25.89
84	NYSE	MHLA	Wed, Oct 12, 2016	26.04	26.09	25.99	26.03
83	NYSE	MHLA	Tue, Oct 11, 2016	26.40	26.40	25.70	25.97
82	NYSE	MHLA	Mon, Oct 10, 2016	26.63	26.63	26.26	26.41
81	NYSE	MHLA	Fri, Oct 7, 2016	26.43	26.63	26.43	26.63
80	NYSE	MHLA	Thu, Oct 6, 2016	26.37	26.63	26.07	26.38
79	NYSE	MHLA	Wed, Oct 5, 2016	26.37	26.37	26.21	26.30
78	NYSE	MHLA	Tue, Oct 4, 2016	26.40	26.42	26.18	26.18
77	NYSE	MHLA	Mon, Oct 3, 2016	26.18	26.45	26.15	26.37
76	NYSE	MHLA	Fri, Sep 30, 2016	26.25	26.25	26.05	26.08
75	NYSE	MHLA	Thu, Sep 29, 2016	26.44	26.45	26.12	26.23
74	NYSE	MHLA	Wed, Sep 28, 2016	26.21	26.70	26.12	26.45
73	NYSE	MHLA	Tue, Sep 27, 2016	26.05	26.40	25.97	26.09
72	NYSE	MHLA	Mon, Sep 26, 2016	26.10	26.10	25.91	25.94
71	NYSE	MHLA	Fri, Sep 23, 2016	25.98	26.14	25.90	26.04
70	NYSE	MHLA	Thu, Sep 22, 2016	26.06	26.18	25.82	25.84
69	NYSE	MHLA	Wed, Sep 21, 2016	25.83	26.03	25.83	26.02
68	NYSE	MHLA	Tue, Sep 20, 2016	26.19	26.19	25.75	25.83
67	NYSE	MHLA	Mon, Sep 19, 2016	25.99	26.30	25.93	26.10
66	NYSE	MHLA	Fri, Sep 16, 2016	25.87	26.04	25.80	25.95
65	NYSE	MHLA	Thu, Sep 15, 2016	25.69	25.84	25.55	25.77
64	NYSE	MHLA	Wed, Sep 14, 2016	25.68	25.83	25.63	25.74
63	NYSE	MHLA	Tue, Sep 13, 2016	26.03	26.03	25.50	25.68
62	NYSE	MHLA	Mon, Sep 12, 2016	25.88	26.04	25.70	25.75
61	NYSE	MHLA	Fri, Sep 9, 2016	26.33	26.33	25.55	25.55
60	NYSE	MHLA	Thu, Sep 8, 2016	26.46	26.46	26.23	26.31
59	NYSE	MHLA	Wed, Sep 7, 2016	26.35	26.60	26.31	26.40
58	NYSE	MHLA	Tue, Sep 6, 2016	26.40	26.40	26.23	26.26
57	NYSE	MHLA	Fri, Sep 2, 2016	26.47	26.47	26.18	26.27
56	NYSE	MHLA	Thu, Sep 1, 2016	26.50	26.59	26.40	26.42
55	NYSE	MHLA	Wed, Aug 31, 2016	26.39	26.52	26.35	26.48
54	NYSE	MHLA	Tue, Aug 30, 2016	26.66	26.75	26.25	26.34
53	NYSE	MHLA	Mon, Aug 29, 2016	26.60	26.64	26.35	26.45
52	NYSE	MHLA	Fri, Aug 26, 2016	26.62	26.74	26.36	26.50
51	NYSE	MHLA	Thu, Aug 25, 2016	27.00	28.60	26.46	26.75
50	NYSE	MHLA	Wed, Aug 24, 2016	26.30	26.83	26.23	26.58
49	NYSE	MHLA	Tue, Aug 23, 2016	26.24	26.34	26.17	26.27
48	NYSE	MHLA	Mon, Aug 22, 2016	26.00	26.23	25.98	26.14
47	NYSE	MHLA	Fri, Aug 19, 2016	26.27	26.30	25.86	25.93
46	NYSE	MHLA	Thu, Aug 18, 2016	26.11	26.43	26.07	26.12
45	NYSE	MHLA	Wed, Aug 17, 2016	25.98	26.23	25.95	26.11
44	NYSE	MHLA	Tue, Aug 16, 2016	25.81	25.98	25.81	25.95
43	NYSE	MHLA	Mon, Aug 15, 2016	25.79	25.84	25.76	25.76
42	NYSE	MHLA	Fri, Aug 12, 2016	26.11	26.11	25.64	25.71
41	NYSE	MHLA	Thu, Aug 11, 2016	26.06	26.15	26.00	26.00
40	NYSE	MHLA	Wed, Aug 10, 2016	26.04	26.12	25.97	26.05
39	NYSE	MHLA	Tue, Aug 9, 2016	26.24	26.25	25.93	25.94
38	NYSE	MHLA	Mon, Aug 8, 2016	26.02	26.27	25.96	26.11
37	NYSE	MHLA	Fri, Aug 5, 2016	26.03	26.28	25.90	25.90
36	NYSE	MHLA	Thu, Aug 4, 2016	26.15	26.45	26.00	26.01
35	NYSE	MHLA	Wed, Aug 3, 2016	25.95	26.28	25.89	25.99
34	NYSE	MHLA	Tue, Aug 2, 2016	25.99	26.00	25.70	25.86
33	NYSE	MHLA	Mon, Aug 1, 2016	26.00	26.14	25.95	25.98
32	NYSE	MHLA	Fri, Jul 29, 2016	25.90	25.99	25.85	25.95
31	NYSE	MHLA	Thu, Jul 28, 2016	25.75	25.99	25.61	25.90
30	NYSE	MHLA	Wed, Jul 27, 2016	25.53	25.75	25.53	25.75
29	NYSE	MHLA	Tue, Jul 26, 2016	25.74	25.75	25.43	25.70
28	NYSE	MHLA	Mon, Jul 25, 2016	25.73	25.74	25.65	25.74
27	NYSE	MHLA	Fri, Jul 22, 2016	25.70	25.70	25.58	25.65
26	NYSE	MHLA	Thu, Jul 21, 2016	25.80	25.80	25.61	25.74
25	NYSE	MHLA	Wed, Jul 20, 2016	25.25	25.95	25.18	25.95
24	NYSE	MHLA	Tue, Jul 19, 2016	25.15	25.30	25.10	25.24
23	NYSE	MHLA	Mon, Jul 18, 2016	25.20	25.20	25.06	25.15
22	NYSE	MHLA	Fri, Jul 15, 2016	25.20	25.20	25.15	25.15
21	NYSE	MHLA	Thu, Jul 14, 2016	25.25	25.35	25.12	25.16
20	NYSE	MHLA	Wed, Jul 13, 2016	25.17	25.32	25.09	25.25
19	NYSE	MHLA	Tue, Jul 12, 2016	25.26	25.34	25.06	25.09
18	NYSE	MHLA	Mon, Jul 11, 2016	25.45	25.65	25.21	25.25
17	NYSE	MHLA	Fri, Jul 8, 2016	25.35	25.50	25.32	25.43
16	NYSE	MHLA	Thu, Jul 7, 2016	25.15	25.38	25.09	25.36
15	NYSE	MHLA	Wed, Jul 6, 2016	25.16	25.26	25.04	25.05
14	NYSE	MHLA	Tue, Jul 5, 2016	25.38	25.38	25.00	25.02
13	NYSE	MHLA	Fri, Jul 1, 2016	25.50	25.86	25.03	25.17
12	NYSE	MHLA	Thu, Jun 30, 2016	25.29	26.15	25.01	25.50
11	NYSE	MHLA	Wed, Jun 29, 2016	25.10	25.36	25.03	25.17
10	NYSE	MHLA	Tue, Jun 28, 2016	25.25	25.25	24.90	25.01
9	NYSE	MHLA	Mon, Jun 27, 2016	25.00	25.11	24.50	24.92
8	NYSE	MHLA	Fri, Jun 24, 2016	25.10	25.25	24.92	25.05
7	NYSE	MHLA	Thu, Jun 23, 2016	25.10	25.21	25.08	25.13
6	NYSE	MHLA	Wed, Jun 22, 2016	25.00	25.41	25.00	25.15
5	NYSE	MHLA	Tue, Jun 21, 2016	24.88	25.01	24.88	25.00
4	NYSE	MHLA	Mon, Jun 20, 2016	25.00	25.00	24.95	25.00
3	NYSE	MHLA	Fri, Jun 17, 2016	24.95	25.01	24.90	24.94
2	NYSE	MHLA	Thu, Jun 16, 2016	24.34	24.95	24.34	24.92
1	NYSE	MHLA	Wed, Jun 15, 2016	24.92	25.00	24.80	24.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Maiden Holdings, Ltd. 6.625% Notes due 2046 NYSE:MHLA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024