Maiden Holdings North America, Ltd. 7.75% Notes due 2043 NYSE:MHNC Historical Prices

Below are the 2567 trading days of historical prices for MHNC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2567	NYSE	MHNC	Fri, Apr 19, 2024	17.67	17.85	17.60	17.60
2566	NYSE	MHNC	Thu, Apr 18, 2024	17.67	17.73	17.60	17.65
2565	NYSE	MHNC	Wed, Apr 17, 2024	17.90	17.92	17.90	17.92
2564	NYSE	MHNC	Tue, Apr 16, 2024	17.60	17.96	17.59	17.96
2563	NYSE	MHNC	Mon, Apr 15, 2024	17.60	17.61	17.60	17.60
2562	NYSE	MHNC	Fri, Apr 12, 2024	17.86	17.86	17.85	17.85
2561	NYSE	MHNC	Thu, Apr 11, 2024	17.76	17.76	17.76	17.76
2560	NYSE	MHNC	Wed, Apr 10, 2024	18.28	18.28	17.85	17.85
2559	NYSE	MHNC	Tue, Apr 9, 2024	18.47	18.50	18.24	18.28
2558	NYSE	MHNC	Mon, Apr 8, 2024	18.20	18.47	18.20	18.47
2557	NYSE	MHNC	Fri, Apr 5, 2024	18.02	18.47	18.02	18.47
2556	NYSE	MHNC	Thu, Apr 4, 2024	18.80	18.80	18.70	18.71
2555	NYSE	MHNC	Wed, Apr 3, 2024	18.70	18.70	18.70	18.70
2554	NYSE	MHNC	Tue, Apr 2, 2024	18.57	18.57	18.42	18.42
2553	NYSE	MHNC	Mon, Apr 1, 2024	17.86	18.62	17.86	18.53
2552	NYSE	MHNC	Thu, Mar 28, 2024	18.42	18.55	18.29	18.34
2551	NYSE	MHNC	Wed, Mar 27, 2024	18.10	18.23	18.10	18.20
2550	NYSE	MHNC	Tue, Mar 26, 2024	18.15	18.15	18.15	18.15
2549	NYSE	MHNC	Mon, Mar 25, 2024	18.33	18.46	18.01	18.01
2548	NYSE	MHNC	Fri, Mar 22, 2024	18.55	18.55	18.25	18.25
2547	NYSE	MHNC	Thu, Mar 21, 2024	18.52	18.87	18.52	18.76
2546	NYSE	MHNC	Wed, Mar 20, 2024	18.27	18.86	18.23	18.85
2545	NYSE	MHNC	Tue, Mar 19, 2024	18.19	18.34	18.06	18.34
2544	NYSE	MHNC	Mon, Mar 18, 2024	18.01	18.49	17.77	18.15
2543	NYSE	MHNC	Fri, Mar 15, 2024	17.98	18.17	17.87	18.17
2542	NYSE	MHNC	Thu, Mar 14, 2024	18.00	18.00	17.98	17.98
2541	NYSE	MHNC	Wed, Mar 13, 2024	18.08	18.09	18.08	18.09
2540	NYSE	MHNC	Tue, Mar 12, 2024	18.06	18.14	18.06	18.10
2539	NYSE	MHNC	Mon, Mar 11, 2024	18.15	18.15	18.06	18.06
2538	NYSE	MHNC	Fri, Mar 8, 2024	18.68	18.68	18.03	18.05
2537	NYSE	MHNC	Thu, Mar 7, 2024	18.50	18.50	18.31	18.31
2536	NYSE	MHNC	Wed, Mar 6, 2024	18.42	18.50	18.30	18.49
2535	NYSE	MHNC	Tue, Mar 5, 2024	17.91	18.06	17.91	17.99
2534	NYSE	MHNC	Mon, Mar 4, 2024	18.36	18.36	17.95	18.00
2533	NYSE	MHNC	Fri, Mar 1, 2024	18.20	18.45	18.09	18.15
2532	NYSE	MHNC	Thu, Feb 29, 2024	17.98	18.21	17.75	17.96
2531	NYSE	MHNC	Wed, Feb 28, 2024	18.15	18.15	17.75	17.86
2530	NYSE	MHNC	Tue, Feb 27, 2024	17.75	17.75	17.75	17.75
2529	NYSE	MHNC	Mon, Feb 26, 2024	18.40	18.40	18.00	18.05
2528	NYSE	MHNC	Fri, Feb 23, 2024	18.03	18.92	18.00	18.35
2527	NYSE	MHNC	Thu, Feb 22, 2024	18.06	18.06	18.06	18.06
2526	NYSE	MHNC	Wed, Feb 21, 2024	18.05	18.05	18.00	18.00
2525	NYSE	MHNC	Fri, Feb 16, 2024	18.05	18.05	18.00	18.00
2524	NYSE	MHNC	Thu, Feb 15, 2024	18.70	18.75	18.28	18.28
2523	NYSE	MHNC	Wed, Feb 14, 2024	18.54	18.64	18.05	18.05
2522	NYSE	MHNC	Tue, Feb 13, 2024	18.68	18.68	18.68	18.20
2521	NYSE	MHNC	Mon, Feb 12, 2024	18.71	18.71	18.01	18.68
2520	NYSE	MHNC	Fri, Feb 9, 2024	18.26	18.52	18.26	18.51
2519	NYSE	MHNC	Thu, Feb 8, 2024	18.42	18.46	18.42	18.46
2518	NYSE	MHNC	Wed, Feb 7, 2024	18.21	18.50	18.02	18.02
2517	NYSE	MHNC	Tue, Feb 6, 2024	18.67	18.67	18.01	18.03
2516	NYSE	MHNC	Fri, Feb 2, 2024	17.77	18.26	17.77	18.26
2515	NYSE	MHNC	Wed, Jan 31, 2024	18.34	18.34	17.94	17.94
2514	NYSE	MHNC	Tue, Jan 30, 2024	18.12	18.76	18.12	18.27
2513	NYSE	MHNC	Mon, Jan 29, 2024	18.44	18.58	18.12	18.12
2512	NYSE	MHNC	Fri, Jan 26, 2024	18.64	18.65	18.64	18.64
2511	NYSE	MHNC	Thu, Jan 25, 2024	18.50	18.50	18.03	18.20
2510	NYSE	MHNC	Wed, Jan 24, 2024	18.70	18.80	18.70	18.80
2509	NYSE	MHNC	Tue, Jan 23, 2024	18.20	18.86	18.18	18.86
2508	NYSE	MHNC	Mon, Jan 22, 2024	18.03	18.53	18.03	18.39
2507	NYSE	MHNC	Fri, Jan 19, 2024	18.03	18.14	18.03	18.10
2506	NYSE	MHNC	Thu, Jan 18, 2024	18.75	18.75	17.82	18.09
2505	NYSE	MHNC	Wed, Jan 17, 2024	18.75	18.84	18.75	18.75
2504	NYSE	MHNC	Tue, Jan 16, 2024	18.77	19.40	18.75	18.79
2503	NYSE	MHNC	Fri, Jan 12, 2024	19.74	19.74	18.75	18.98
2502	NYSE	MHNC	Thu, Jan 11, 2024	18.85	19.74	18.76	19.36
2501	NYSE	MHNC	Wed, Jan 10, 2024	19.40	19.40	19.00	19.00
2500	NYSE	MHNC	Tue, Jan 9, 2024	19.67	19.67	18.55	18.55
2499	NYSE	MHNC	Mon, Jan 8, 2024	18.67	18.67	18.67	18.67
2498	NYSE	MHNC	Fri, Jan 5, 2024	18.63	18.82	18.63	18.82
2497	NYSE	MHNC	Thu, Jan 4, 2024	18.87	19.00	18.70	18.70
2496	NYSE	MHNC	Wed, Jan 3, 2024	19.31	19.31	18.89	18.99
2495	NYSE	MHNC	Tue, Jan 2, 2024	19.01	19.01	18.86	18.86
2494	NYSE	MHNC	Fri, Dec 29, 2023	18.92	19.01	18.87	19.01
2493	NYSE	MHNC	Thu, Dec 28, 2023	19.10	19.21	18.94	19.21
2492	NYSE	MHNC	Wed, Dec 27, 2023	18.71	19.51	18.71	19.36
2491	NYSE	MHNC	Tue, Dec 26, 2023	18.71	19.24	18.71	19.24
2490	NYSE	MHNC	Fri, Dec 22, 2023	18.79	19.10	18.66	18.80
2489	NYSE	MHNC	Thu, Dec 21, 2023	18.85	19.34	18.85	19.06
2488	NYSE	MHNC	Wed, Dec 20, 2023	19.03	19.09	18.65	18.99
2487	NYSE	MHNC	Tue, Dec 19, 2023	18.62	19.30	18.62	18.78
2486	NYSE	MHNC	Mon, Dec 18, 2023	19.03	19.09	18.74	18.74
2485	NYSE	MHNC	Fri, Dec 15, 2023	19.74	19.74	18.87	18.90
2484	NYSE	MHNC	Thu, Dec 14, 2023	19.85	20.65	19.48	19.60
2483	NYSE	MHNC	Wed, Dec 13, 2023	19.25	19.85	19.20	19.85
2482	NYSE	MHNC	Tue, Dec 12, 2023	18.24	19.40	18.24	19.11
2481	NYSE	MHNC	Mon, Dec 11, 2023	19.15	19.60	19.15	19.40
2480	NYSE	MHNC	Fri, Dec 8, 2023	19.34	19.52	19.19	19.37
2479	NYSE	MHNC	Thu, Dec 7, 2023	19.47	19.51	19.42	19.42
2478	NYSE	MHNC	Wed, Dec 6, 2023	19.18	19.27	19.00	19.27
2477	NYSE	MHNC	Tue, Dec 5, 2023	19.26	19.40	19.25	19.27
2476	NYSE	MHNC	Mon, Dec 4, 2023	19.04	19.34	19.04	19.14
2475	NYSE	MHNC	Fri, Dec 1, 2023	19.07	19.47	18.72	19.23
2474	NYSE	MHNC	Thu, Nov 30, 2023	17.95	19.55	17.95	19.24
2473	NYSE	MHNC	Wed, Nov 29, 2023	18.00	18.00	17.77	17.77
2472	NYSE	MHNC	Tue, Nov 28, 2023	17.78	17.78	17.56	17.75
2471	NYSE	MHNC	Mon, Nov 27, 2023	17.91	18.33	17.60	17.98
2470	NYSE	MHNC	Fri, Nov 24, 2023	18.38	18.38	18.14	18.14
2469	NYSE	MHNC	Wed, Nov 22, 2023	17.60	17.94	17.60	17.94
2468	NYSE	MHNC	Tue, Nov 21, 2023	17.70	17.70	17.60	17.60
2467	NYSE	MHNC	Mon, Nov 20, 2023	17.68	18.10	17.60	17.83
2466	NYSE	MHNC	Fri, Nov 17, 2023	17.54	18.00	17.54	18.00
2465	NYSE	MHNC	Thu, Nov 16, 2023	17.76	17.76	17.54	17.60
2464	NYSE	MHNC	Wed, Nov 15, 2023	17.60	18.38	17.57	18.16
2463	NYSE	MHNC	Tue, Nov 14, 2023	18.43	18.43	17.60	17.94
2462	NYSE	MHNC	Mon, Nov 13, 2023	18.08	18.74	17.75	17.68
2461	NYSE	MHNC	Thu, Nov 9, 2023	17.97	17.97	17.97	17.97
2460	NYSE	MHNC	Wed, Nov 8, 2023	18.20	18.37	18.18	18.37
2459	NYSE	MHNC	Tue, Nov 7, 2023	18.25	18.61	18.12	18.12
2458	NYSE	MHNC	Mon, Nov 6, 2023	18.60	18.60	18.15	18.41
2457	NYSE	MHNC	Fri, Nov 3, 2023	18.38	18.55	18.38	18.53
2456	NYSE	MHNC	Thu, Nov 2, 2023	18.39	18.41	18.39	18.41
2455	NYSE	MHNC	Wed, Nov 1, 2023	18.02	18.16	18.02	18.16
2454	NYSE	MHNC	Tue, Oct 31, 2023	17.45	18.08	17.45	18.04
2453	NYSE	MHNC	Mon, Oct 30, 2023	17.60	17.91	17.41	17.54
2452	NYSE	MHNC	Fri, Oct 27, 2023	17.60	17.60	17.60	17.60
2451	NYSE	MHNC	Thu, Oct 26, 2023	17.41	17.45	17.41	17.45
2450	NYSE	MHNC	Wed, Oct 25, 2023	17.95	17.95	17.95	17.95
2449	NYSE	MHNC	Tue, Oct 24, 2023	17.96	17.96	17.96	17.96
2448	NYSE	MHNC	Mon, Oct 23, 2023	17.42	18.39	17.42	18.00
2447	NYSE	MHNC	Fri, Oct 20, 2023	17.59	17.80	17.41	17.71
2446	NYSE	MHNC	Thu, Oct 19, 2023	17.60	18.00	17.60	17.60
2445	NYSE	MHNC	Wed, Oct 18, 2023	17.60	17.90	17.45	17.50
2444	NYSE	MHNC	Tue, Oct 17, 2023	17.53	17.67	17.53	17.60
2443	NYSE	MHNC	Mon, Oct 16, 2023	17.86	17.90	17.82	17.87
2442	NYSE	MHNC	Fri, Oct 13, 2023	17.80	18.19	17.80	17.88
2441	NYSE	MHNC	Thu, Oct 12, 2023	17.79	17.79	17.61	17.61
2440	NYSE	MHNC	Wed, Oct 11, 2023	17.74	17.80	17.74	17.80
2439	NYSE	MHNC	Tue, Oct 10, 2023	17.68	17.72	17.68	17.71
2438	NYSE	MHNC	Mon, Oct 9, 2023	17.64	17.64	17.64	17.64
2437	NYSE	MHNC	Fri, Oct 6, 2023	17.53	17.68	17.53	17.65
2436	NYSE	MHNC	Thu, Oct 5, 2023	17.79	17.79	17.61	17.61
2435	NYSE	MHNC	Wed, Oct 4, 2023	17.52	17.94	17.52	17.62
2434	NYSE	MHNC	Tue, Oct 3, 2023	17.60	17.61	17.41	17.56
2433	NYSE	MHNC	Mon, Oct 2, 2023	17.54	17.60	17.54	17.60
2432	NYSE	MHNC	Fri, Sep 29, 2023	17.72	17.72	17.50	17.64
2431	NYSE	MHNC	Thu, Sep 28, 2023	17.66	17.73	17.62	17.63
2430	NYSE	MHNC	Wed, Sep 27, 2023	17.74	17.74	17.60	17.62
2429	NYSE	MHNC	Tue, Sep 26, 2023	17.59	17.67	17.59	17.60
2428	NYSE	MHNC	Mon, Sep 25, 2023	17.86	17.95	17.53	17.60
2427	NYSE	MHNC	Thu, Sep 21, 2023	17.77	17.77	17.77	17.77
2426	NYSE	MHNC	Wed, Sep 20, 2023	17.97	17.97	17.88	17.88
2425	NYSE	MHNC	Mon, Sep 18, 2023	17.82	17.85	17.77	17.77
2424	NYSE	MHNC	Fri, Sep 15, 2023	17.78	17.97	17.77	17.97
2423	NYSE	MHNC	Thu, Sep 14, 2023	17.92	17.99	17.78	17.97
2422	NYSE	MHNC	Wed, Sep 13, 2023	17.89	17.89	17.77	17.77
2421	NYSE	MHNC	Mon, Sep 11, 2023	17.77	18.01	17.77	18.01
2420	NYSE	MHNC	Fri, Sep 8, 2023	17.78	17.92	17.75	17.92
2419	NYSE	MHNC	Thu, Sep 7, 2023	17.54	17.54	17.54	17.54
2418	NYSE	MHNC	Wed, Sep 6, 2023	18.25	18.25	17.63	17.63
2417	NYSE	MHNC	Tue, Sep 5, 2023	17.97	18.33	17.97	18.33
2416	NYSE	MHNC	Fri, Sep 1, 2023	17.99	18.35	17.99	18.31
2415	NYSE	MHNC	Thu, Aug 31, 2023	17.70	18.06	17.61	17.83
2414	NYSE	MHNC	Wed, Aug 30, 2023	17.63	17.70	17.60	17.70
2413	NYSE	MHNC	Tue, Aug 29, 2023	17.65	17.66	17.60	17.60
2412	NYSE	MHNC	Mon, Aug 28, 2023	17.60	17.60	17.60	17.60
2411	NYSE	MHNC	Fri, Aug 25, 2023	17.47	17.47	17.47	17.47
2410	NYSE	MHNC	Thu, Aug 24, 2023	17.52	17.74	17.40	17.51
2409	NYSE	MHNC	Wed, Aug 23, 2023	17.63	17.63	17.63	17.63
2408	NYSE	MHNC	Tue, Aug 22, 2023	17.65	17.67	17.52	17.63
2407	NYSE	MHNC	Mon, Aug 21, 2023	17.36	17.65	17.36	17.63
2406	NYSE	MHNC	Fri, Aug 18, 2023	17.54	18.04	17.54	17.65
2405	NYSE	MHNC	Thu, Aug 17, 2023	17.64	17.64	17.48	17.63
2404	NYSE	MHNC	Wed, Aug 16, 2023	17.56	17.65	17.56	17.65
2403	NYSE	MHNC	Tue, Aug 15, 2023	17.77	17.77	17.55	17.65
2402	NYSE	MHNC	Mon, Aug 14, 2023	17.77	17.77	17.77	17.77
2401	NYSE	MHNC	Fri, Aug 11, 2023	18.18	18.20	17.96	17.72
2400	NYSE	MHNC	Thu, Aug 10, 2023	18.90	18.96	18.20	18.43
2399	NYSE	MHNC	Wed, Aug 9, 2023	18.70	18.70	18.70	18.70
2398	NYSE	MHNC	Tue, Aug 8, 2023	18.00	18.19	18.00	18.00
2397	NYSE	MHNC	Mon, Aug 7, 2023	18.10	18.50	17.77	17.92
2396	NYSE	MHNC	Fri, Aug 4, 2023	17.66	18.00	17.66	18.00
2395	NYSE	MHNC	Thu, Aug 3, 2023	17.29	17.65	17.29	17.59
2394	NYSE	MHNC	Wed, Aug 2, 2023	17.65	17.91	17.50	17.62
2393	NYSE	MHNC	Tue, Aug 1, 2023	17.74	18.40	17.55	17.55
2392	NYSE	MHNC	Mon, Jul 31, 2023	17.68	18.02	17.65	17.65
2391	NYSE	MHNC	Fri, Jul 28, 2023	18.20	18.34	18.20	18.34
2390	NYSE	MHNC	Thu, Jul 27, 2023	18.15	18.72	17.80	18.26
2389	NYSE	MHNC	Wed, Jul 26, 2023	18.15	18.15	18.00	18.00
2388	NYSE	MHNC	Mon, Jul 24, 2023	17.53	17.79	17.51	17.79
2387	NYSE	MHNC	Thu, Jul 20, 2023	18.00	18.00	17.59	17.62
2386	NYSE	MHNC	Wed, Jul 19, 2023	17.46	17.93	17.46	17.93
2385	NYSE	MHNC	Tue, Jul 18, 2023	17.29	17.60	17.29	17.60
2384	NYSE	MHNC	Mon, Jul 17, 2023	17.69	17.70	17.31	17.31
2383	NYSE	MHNC	Fri, Jul 14, 2023	17.88	17.88	17.69	17.70
2382	NYSE	MHNC	Thu, Jul 13, 2023	17.61	17.97	17.61	17.95
2381	NYSE	MHNC	Wed, Jul 12, 2023	18.90	18.90	18.13	18.15
2380	NYSE	MHNC	Tue, Jul 11, 2023	18.62	18.96	18.62	18.96
2379	NYSE	MHNC	Mon, Jul 10, 2023	18.75	19.20	18.55	18.62
2378	NYSE	MHNC	Fri, Jul 7, 2023	18.67	18.75	18.41	18.41
2377	NYSE	MHNC	Thu, Jul 6, 2023	19.35	19.36	18.53	18.67
2376	NYSE	MHNC	Wed, Jul 5, 2023	19.51	19.64	18.95	19.35
2375	NYSE	MHNC	Mon, Jul 3, 2023	19.70	19.91	19.50	19.64
2374	NYSE	MHNC	Fri, Jun 30, 2023	18.68	19.96	18.43	19.91
2373	NYSE	MHNC	Thu, Jun 29, 2023	18.59	18.59	18.59	18.59
2372	NYSE	MHNC	Wed, Jun 28, 2023	17.96	17.98	17.96	17.98
2371	NYSE	MHNC	Tue, Jun 27, 2023	17.91	17.91	17.83	17.83
2370	NYSE	MHNC	Mon, Jun 26, 2023	17.89	17.94	17.80	17.80
2369	NYSE	MHNC	Fri, Jun 23, 2023	18.00	18.00	18.00	18.00
2368	NYSE	MHNC	Thu, Jun 22, 2023	18.74	18.74	17.81	17.81
2367	NYSE	MHNC	Wed, Jun 21, 2023	17.81	17.81	17.64	17.81
2366	NYSE	MHNC	Tue, Jun 20, 2023	17.60	17.60	17.56	17.56
2365	NYSE	MHNC	Fri, Jun 16, 2023	17.65	17.65	17.50	17.50
2364	NYSE	MHNC	Thu, Jun 15, 2023	18.20	18.21	17.87	18.10
2363	NYSE	MHNC	Wed, Jun 14, 2023	18.28	18.28	17.57	17.65
2362	NYSE	MHNC	Tue, Jun 13, 2023	17.96	18.70	17.85	18.70
2361	NYSE	MHNC	Mon, Jun 12, 2023	18.39	18.43	17.96	17.96
2360	NYSE	MHNC	Fri, Jun 9, 2023	18.38	18.42	18.38	18.42
2359	NYSE	MHNC	Thu, Jun 8, 2023	18.78	18.78	18.52	18.52
2358	NYSE	MHNC	Wed, Jun 7, 2023	19.18	19.50	18.51	18.51
2357	NYSE	MHNC	Tue, Jun 6, 2023	18.99	19.12	18.95	19.12
2356	NYSE	MHNC	Mon, Jun 5, 2023	18.93	19.25	18.34	18.77
2355	NYSE	MHNC	Fri, Jun 2, 2023	18.63	19.05	18.49	18.77
2354	NYSE	MHNC	Thu, Jun 1, 2023	18.48	18.50	18.01	18.50
2353	NYSE	MHNC	Wed, May 31, 2023	17.99	18.50	17.82	18.36
2352	NYSE	MHNC	Tue, May 30, 2023	17.62	17.66	17.40	17.50
2351	NYSE	MHNC	Fri, May 26, 2023	17.45	17.75	17.32	17.50
2350	NYSE	MHNC	Thu, May 25, 2023	17.03	17.07	17.01	17.07
2349	NYSE	MHNC	Wed, May 24, 2023	17.25	17.27	17.07	17.23
2348	NYSE	MHNC	Tue, May 23, 2023	17.07	17.47	16.66	17.41
2347	NYSE	MHNC	Mon, May 22, 2023	17.50	17.50	17.50	17.50
2346	NYSE	MHNC	Fri, May 19, 2023	16.99	17.00	16.99	17.00
2345	NYSE	MHNC	Thu, May 18, 2023	16.70	17.00	16.48	17.00
2344	NYSE	MHNC	Wed, May 17, 2023	16.85	16.99	16.85	16.92
2343	NYSE	MHNC	Tue, May 16, 2023	16.61	16.80	16.50	16.68
2342	NYSE	MHNC	Mon, May 15, 2023	16.85	17.00	16.60	16.60
2341	NYSE	MHNC	Fri, May 12, 2023	16.26	17.16	16.26	16.85
2340	NYSE	MHNC	Thu, May 11, 2023	17.58	17.78	17.51	17.06
2339	NYSE	MHNC	Wed, May 10, 2023	17.49	17.82	16.96	17.82
2338	NYSE	MHNC	Tue, May 9, 2023	16.49	16.98	16.45	16.60
2337	NYSE	MHNC	Mon, May 8, 2023	16.55	16.55	16.55	16.55
2336	NYSE	MHNC	Fri, May 5, 2023	16.22	16.58	16.22	16.56
2335	NYSE	MHNC	Thu, May 4, 2023	16.54	16.60	16.51	16.55
2334	NYSE	MHNC	Wed, May 3, 2023	16.29	16.29	15.85	16.10
2333	NYSE	MHNC	Tue, May 2, 2023	16.49	16.91	15.99	16.00
2332	NYSE	MHNC	Mon, May 1, 2023	16.44	16.89	16.42	16.73
2331	NYSE	MHNC	Fri, Apr 28, 2023	16.30	16.50	16.29	16.50
2330	NYSE	MHNC	Thu, Apr 27, 2023	16.30	16.59	16.30	16.31
2329	NYSE	MHNC	Wed, Apr 26, 2023	16.57	16.57	16.56	16.56
2328	NYSE	MHNC	Tue, Apr 25, 2023	16.47	16.55	16.29	16.55
2327	NYSE	MHNC	Mon, Apr 24, 2023	16.55	16.65	16.55	16.55
2326	NYSE	MHNC	Fri, Apr 21, 2023	16.49	16.90	16.47	16.60
2325	NYSE	MHNC	Thu, Apr 20, 2023	16.21	16.46	16.18	16.46
2324	NYSE	MHNC	Wed, Apr 19, 2023	17.20	17.20	15.97	16.44
2323	NYSE	MHNC	Tue, Apr 18, 2023	16.72	17.48	16.71	17.48
2322	NYSE	MHNC	Mon, Apr 17, 2023	17.10	17.35	16.67	16.79
2321	NYSE	MHNC	Fri, Apr 14, 2023	17.05	17.05	16.74	16.74
2320	NYSE	MHNC	Thu, Apr 13, 2023	16.70	16.94	16.53	16.84
2319	NYSE	MHNC	Wed, Apr 12, 2023	16.71	17.05	16.55	16.79
2318	NYSE	MHNC	Tue, Apr 11, 2023	16.76	17.34	16.35	17.00
2317	NYSE	MHNC	Mon, Apr 10, 2023	16.70	16.71	16.24	16.24
2316	NYSE	MHNC	Thu, Apr 6, 2023	17.00	17.00	16.35	16.57
2315	NYSE	MHNC	Wed, Apr 5, 2023	17.05	17.05	16.50	16.50
2314	NYSE	MHNC	Tue, Apr 4, 2023	16.18	16.65	15.84	16.65
2313	NYSE	MHNC	Mon, Apr 3, 2023	16.55	16.91	16.40	16.40
2312	NYSE	MHNC	Fri, Mar 31, 2023	16.37	16.86	16.30	16.70
2311	NYSE	MHNC	Thu, Mar 30, 2023	16.09	16.53	16.07	16.23
2310	NYSE	MHNC	Wed, Mar 29, 2023	16.10	16.28	15.96	16.05
2309	NYSE	MHNC	Tue, Mar 28, 2023	16.11	16.15	15.84	15.89
2308	NYSE	MHNC	Mon, Mar 27, 2023	15.71	16.40	15.65	15.83
2307	NYSE	MHNC	Fri, Mar 24, 2023	15.60	16.45	15.60	15.86
2306	NYSE	MHNC	Thu, Mar 23, 2023	15.67	16.50	15.67	16.15
2305	NYSE	MHNC	Wed, Mar 22, 2023	15.78	16.28	15.59	16.23
2304	NYSE	MHNC	Tue, Mar 21, 2023	15.33	15.80	15.15	15.79
2303	NYSE	MHNC	Mon, Mar 20, 2023	15.38	15.38	14.98	15.20
2302	NYSE	MHNC	Fri, Mar 17, 2023	16.14	16.14	14.84	15.22
2301	NYSE	MHNC	Thu, Mar 16, 2023	16.35	16.35	15.62	16.20
2300	NYSE	MHNC	Wed, Mar 15, 2023	18.07	18.07	16.65	16.65
2299	NYSE	MHNC	Tue, Mar 14, 2023	18.20	18.20	18.00	18.07
2298	NYSE	MHNC	Mon, Mar 13, 2023	18.15	18.30	18.10	18.20
2297	NYSE	MHNC	Fri, Mar 10, 2023	18.16	18.57	18.11	18.40
2296	NYSE	MHNC	Tue, Mar 7, 2023	18.71	18.85	18.71	18.85
2295	NYSE	MHNC	Mon, Mar 6, 2023	18.82	18.85	18.81	18.85
2294	NYSE	MHNC	Fri, Mar 3, 2023	18.78	18.87	18.78	18.87
2293	NYSE	MHNC	Thu, Mar 2, 2023	18.78	18.99	18.73	18.99
2292	NYSE	MHNC	Wed, Mar 1, 2023	18.91	19.00	18.86	19.00
2291	NYSE	MHNC	Tue, Feb 28, 2023	18.25	19.38	18.25	19.05
2290	NYSE	MHNC	Mon, Feb 27, 2023	18.44	18.47	18.11	18.35
2289	NYSE	MHNC	Fri, Feb 24, 2023	18.20	18.29	18.08	18.29
2288	NYSE	MHNC	Thu, Feb 23, 2023	18.22	18.45	18.10	18.45
2287	NYSE	MHNC	Wed, Feb 22, 2023	18.31	18.31	18.20	18.22
2286	NYSE	MHNC	Tue, Feb 21, 2023	18.31	18.34	18.12	18.22
2285	NYSE	MHNC	Fri, Feb 17, 2023	18.50	18.50	18.50	18.50
2284	NYSE	MHNC	Thu, Feb 16, 2023	18.58	18.58	18.49	18.49
2283	NYSE	MHNC	Wed, Feb 15, 2023	18.34	18.76	18.31	18.33
2282	NYSE	MHNC	Tue, Feb 14, 2023	18.51	18.61	18.23	18.36
2281	NYSE	MHNC	Mon, Feb 13, 2023	19.20	19.22	18.85	18.45
2280	NYSE	MHNC	Fri, Feb 10, 2023	18.91	18.91	18.66	18.82
2279	NYSE	MHNC	Thu, Feb 9, 2023	19.32	19.32	18.60	18.77
2278	NYSE	MHNC	Wed, Feb 8, 2023	19.10	19.35	19.10	19.21
2277	NYSE	MHNC	Tue, Feb 7, 2023	18.82	19.13	18.81	19.10
2276	NYSE	MHNC	Mon, Feb 6, 2023	19.47	19.59	19.01	19.01
2275	NYSE	MHNC	Fri, Feb 3, 2023	19.70	19.70	19.70	19.70
2274	NYSE	MHNC	Thu, Feb 2, 2023	18.94	19.85	18.94	19.75
2273	NYSE	MHNC	Wed, Feb 1, 2023	19.00	19.00	18.85	18.94
2272	NYSE	MHNC	Tue, Jan 31, 2023	18.72	18.99	18.72	18.99
2271	NYSE	MHNC	Mon, Jan 30, 2023	18.77	18.86	18.60	18.74
2270	NYSE	MHNC	Fri, Jan 27, 2023	18.81	18.81	18.77	18.77
2269	NYSE	MHNC	Thu, Jan 26, 2023	18.79	18.79	18.79	18.79
2268	NYSE	MHNC	Wed, Jan 25, 2023	18.81	18.81	18.58	18.75
2267	NYSE	MHNC	Tue, Jan 24, 2023	18.93	18.93	18.90	18.90
2266	NYSE	MHNC	Mon, Jan 23, 2023	19.05	19.05	18.77	18.77
2265	NYSE	MHNC	Thu, Jan 19, 2023	18.67	18.82	18.67	18.70
2264	NYSE	MHNC	Wed, Jan 18, 2023	18.55	18.91	18.55	18.91
2263	NYSE	MHNC	Tue, Jan 17, 2023	18.78	18.85	18.56	18.56
2262	NYSE	MHNC	Fri, Jan 13, 2023	18.51	18.73	18.51	18.58
2261	NYSE	MHNC	Thu, Jan 12, 2023	18.56	18.56	18.42	18.47
2260	NYSE	MHNC	Wed, Jan 11, 2023	19.08	19.08	18.61	18.87
2259	NYSE	MHNC	Mon, Jan 9, 2023	18.41	18.42	18.37	18.42
2258	NYSE	MHNC	Fri, Jan 6, 2023	18.88	18.88	18.56	18.64
2257	NYSE	MHNC	Thu, Jan 5, 2023	18.92	18.92	18.85	18.86
2256	NYSE	MHNC	Wed, Jan 4, 2023	18.68	18.75	18.68	18.75
2255	NYSE	MHNC	Tue, Jan 3, 2023	18.85	18.93	18.72	18.72
2254	NYSE	MHNC	Fri, Dec 30, 2022	18.70	19.27	18.66	18.66
2253	NYSE	MHNC	Thu, Dec 29, 2022	18.70	19.07	18.70	19.00
2252	NYSE	MHNC	Wed, Dec 28, 2022	18.73	18.73	18.71	18.71
2251	NYSE	MHNC	Tue, Dec 27, 2022	18.15	18.90	18.15	18.75
2250	NYSE	MHNC	Fri, Dec 23, 2022	18.19	18.41	18.19	18.41
2249	NYSE	MHNC	Thu, Dec 22, 2022	18.35	18.37	18.31	18.31
2248	NYSE	MHNC	Wed, Dec 21, 2022	18.46	18.60	18.39	18.45
2247	NYSE	MHNC	Tue, Dec 20, 2022	18.19	18.51	18.06	18.41
2246	NYSE	MHNC	Mon, Dec 19, 2022	18.15	18.36	18.11	18.18
2245	NYSE	MHNC	Fri, Dec 16, 2022	18.06	18.50	18.06	18.50
2244	NYSE	MHNC	Thu, Dec 15, 2022	18.07	18.60	18.07	18.32
2243	NYSE	MHNC	Wed, Dec 14, 2022	18.11	18.20	18.05	18.20
2242	NYSE	MHNC	Tue, Dec 13, 2022	18.38	18.47	18.30	18.47
2241	NYSE	MHNC	Mon, Dec 12, 2022	18.40	18.57	18.00	18.26
2240	NYSE	MHNC	Fri, Dec 9, 2022	18.38	18.69	18.38	18.53
2239	NYSE	MHNC	Thu, Dec 8, 2022	18.74	18.74	18.70	18.70
2238	NYSE	MHNC	Wed, Dec 7, 2022	18.31	18.74	18.31	18.74
2237	NYSE	MHNC	Tue, Dec 6, 2022	18.43	18.48	18.43	18.43
2236	NYSE	MHNC	Mon, Dec 5, 2022	18.43	18.63	18.01	18.43
2235	NYSE	MHNC	Thu, Dec 1, 2022	18.74	19.10	18.57	18.89
2234	NYSE	MHNC	Wed, Nov 30, 2022	18.04	19.37	18.04	19.12
2233	NYSE	MHNC	Tue, Nov 29, 2022	18.68	18.68	18.19	18.19
2232	NYSE	MHNC	Mon, Nov 28, 2022	18.58	18.60	18.30	18.52
2231	NYSE	MHNC	Fri, Nov 25, 2022	18.67	18.67	18.67	18.67
2230	NYSE	MHNC	Wed, Nov 23, 2022	18.51	18.51	18.39	18.50
2229	NYSE	MHNC	Tue, Nov 22, 2022	18.45	18.66	18.45	18.50
2228	NYSE	MHNC	Mon, Nov 21, 2022	18.41	18.49	18.28	18.45
2227	NYSE	MHNC	Fri, Nov 18, 2022	18.60	18.60	18.38	18.41
2226	NYSE	MHNC	Thu, Nov 17, 2022	18.60	18.60	18.34	18.51
2225	NYSE	MHNC	Wed, Nov 16, 2022	18.26	18.68	18.26	18.59
2224	NYSE	MHNC	Tue, Nov 15, 2022	18.35	18.40	18.35	18.40
2223	NYSE	MHNC	Mon, Nov 14, 2022	18.64	18.64	18.45	18.50
2222	NYSE	MHNC	Fri, Nov 11, 2022	18.39	19.23	18.38	18.49
2221	NYSE	MHNC	Thu, Nov 10, 2022	18.20	18.88	18.05	18.67
2220	NYSE	MHNC	Wed, Nov 9, 2022	17.63	18.10	17.63	18.04
2219	NYSE	MHNC	Tue, Nov 8, 2022	17.00	17.89	16.95	17.89
2218	NYSE	MHNC	Mon, Nov 7, 2022	17.22	17.62	17.22	17.50
2217	NYSE	MHNC	Fri, Nov 4, 2022	17.39	17.39	17.19	17.25
2216	NYSE	MHNC	Thu, Nov 3, 2022	17.10	17.19	17.10	17.19
2215	NYSE	MHNC	Wed, Nov 2, 2022	17.13	17.15	17.12	17.14
2214	NYSE	MHNC	Tue, Nov 1, 2022	17.15	17.16	16.97	16.97
2213	NYSE	MHNC	Mon, Oct 31, 2022	16.96	17.27	16.96	16.96
2212	NYSE	MHNC	Fri, Oct 28, 2022	17.15	17.15	17.10	17.10
2211	NYSE	MHNC	Thu, Oct 27, 2022	17.04	17.21	16.95	16.95
2210	NYSE	MHNC	Wed, Oct 26, 2022	16.96	17.18	16.96	16.96
2209	NYSE	MHNC	Tue, Oct 25, 2022	16.75	17.05	16.75	17.05
2208	NYSE	MHNC	Mon, Oct 24, 2022	17.18	17.18	16.70	17.00
2207	NYSE	MHNC	Fri, Oct 21, 2022	17.21	17.28	17.02	17.18
2206	NYSE	MHNC	Thu, Oct 20, 2022	17.25	17.40	17.20	17.28
2205	NYSE	MHNC	Wed, Oct 19, 2022	17.26	17.26	16.98	17.11
2204	NYSE	MHNC	Tue, Oct 18, 2022	16.96	17.15	16.91	16.93
2203	NYSE	MHNC	Mon, Oct 17, 2022	17.00	17.48	16.60	16.79
2202	NYSE	MHNC	Fri, Oct 14, 2022	17.05	17.05	16.60	16.98
2201	NYSE	MHNC	Thu, Oct 13, 2022	16.80	16.89	16.60	16.89
2200	NYSE	MHNC	Wed, Oct 12, 2022	17.42	17.43	17.10	17.43
2199	NYSE	MHNC	Tue, Oct 11, 2022	16.99	17.35	16.99	17.35
2198	NYSE	MHNC	Mon, Oct 10, 2022	17.25	17.25	17.04	17.06
2197	NYSE	MHNC	Fri, Oct 7, 2022	17.38	17.38	17.19	17.38
2196	NYSE	MHNC	Thu, Oct 6, 2022	17.62	17.63	17.62	17.62
2195	NYSE	MHNC	Wed, Oct 5, 2022	17.64	18.18	17.59	17.61
2194	NYSE	MHNC	Tue, Oct 4, 2022	17.88	18.36	17.88	18.18
2193	NYSE	MHNC	Mon, Oct 3, 2022	17.75	18.24	17.24	17.70
2192	NYSE	MHNC	Fri, Sep 30, 2022	17.40	17.93	16.86	17.85
2191	NYSE	MHNC	Thu, Sep 29, 2022	17.24	17.43	17.24	17.43
2190	NYSE	MHNC	Wed, Sep 28, 2022	17.01	18.01	16.87	17.76
2189	NYSE	MHNC	Tue, Sep 27, 2022	16.66	17.16	16.66	17.16
2188	NYSE	MHNC	Mon, Sep 26, 2022	16.40	16.80	16.40	16.65
2187	NYSE	MHNC	Fri, Sep 23, 2022	17.28	17.28	16.40	16.46
2186	NYSE	MHNC	Thu, Sep 22, 2022	17.50	17.50	17.03	17.03
2185	NYSE	MHNC	Wed, Sep 21, 2022	17.04	17.66	17.04	17.66
2184	NYSE	MHNC	Tue, Sep 20, 2022	17.01	17.42	17.01	17.38
2183	NYSE	MHNC	Mon, Sep 19, 2022	17.40	17.40	17.01	17.20
2182	NYSE	MHNC	Fri, Sep 16, 2022	17.11	17.41	17.11	17.41
2181	NYSE	MHNC	Thu, Sep 15, 2022	17.11	17.68	17.11	17.60
2180	NYSE	MHNC	Wed, Sep 14, 2022	17.59	17.59	17.59	17.59
2179	NYSE	MHNC	Tue, Sep 13, 2022	17.03	17.20	16.90	16.90
2178	NYSE	MHNC	Mon, Sep 12, 2022	17.05	17.46	17.05	17.46
2177	NYSE	MHNC	Fri, Sep 9, 2022	17.55	17.55	17.02	17.02
2176	NYSE	MHNC	Thu, Sep 8, 2022	17.10	17.10	17.10	17.10
2175	NYSE	MHNC	Wed, Sep 7, 2022	16.95	17.20	16.95	17.10
2174	NYSE	MHNC	Tue, Sep 6, 2022	17.33	17.50	16.88	16.95
2173	NYSE	MHNC	Fri, Sep 2, 2022	17.50	17.60	17.02	17.11
2172	NYSE	MHNC	Thu, Sep 1, 2022	17.65	18.00	16.90	17.02
2171	NYSE	MHNC	Wed, Aug 31, 2022	17.99	18.10	17.42	17.55
2170	NYSE	MHNC	Tue, Aug 30, 2022	18.16	18.16	17.64	17.89
2169	NYSE	MHNC	Mon, Aug 29, 2022	18.01	18.03	17.75	18.00
2168	NYSE	MHNC	Fri, Aug 26, 2022	17.79	17.99	17.79	17.80
2167	NYSE	MHNC	Thu, Aug 25, 2022	17.85	17.88	17.38	17.79
2166	NYSE	MHNC	Wed, Aug 24, 2022	18.13	18.29	17.75	17.75
2165	NYSE	MHNC	Tue, Aug 23, 2022	18.05	18.69	18.01	18.09
2164	NYSE	MHNC	Mon, Aug 22, 2022	18.45	18.45	17.90	18.00
2163	NYSE	MHNC	Fri, Aug 19, 2022	18.10	18.34	17.22	18.30
2162	NYSE	MHNC	Thu, Aug 18, 2022	18.00	18.36	18.00	18.36
2161	NYSE	MHNC	Wed, Aug 17, 2022	18.80	18.80	17.80	17.88
2160	NYSE	MHNC	Tue, Aug 16, 2022	19.06	19.31	19.05	19.11
2159	NYSE	MHNC	Mon, Aug 15, 2022	19.47	19.47	18.99	19.13
2158	NYSE	MHNC	Fri, Aug 12, 2022	19.42	20.10	19.30	19.54
2157	NYSE	MHNC	Thu, Aug 11, 2022	19.36	19.98	19.36	19.47
2156	NYSE	MHNC	Wed, Aug 10, 2022	19.13	19.55	19.13	19.36
2155	NYSE	MHNC	Tue, Aug 9, 2022	19.19	19.30	19.13	19.14
2154	NYSE	MHNC	Mon, Aug 8, 2022	19.00	19.13	18.89	19.13
2153	NYSE	MHNC	Fri, Aug 5, 2022	19.32	19.32	18.64	19.00
2152	NYSE	MHNC	Thu, Aug 4, 2022	19.05	19.05	18.54	18.64
2151	NYSE	MHNC	Wed, Aug 3, 2022	19.18	19.41	18.90	19.03
2150	NYSE	MHNC	Tue, Aug 2, 2022	18.95	19.10	18.93	19.10
2149	NYSE	MHNC	Mon, Aug 1, 2022	18.95	18.95	18.82	18.95
2148	NYSE	MHNC	Fri, Jul 29, 2022	18.97	19.16	18.74	18.96
2147	NYSE	MHNC	Thu, Jul 28, 2022	19.05	19.05	19.05	19.05
2146	NYSE	MHNC	Wed, Jul 27, 2022	19.41	19.46	18.90	18.93
2145	NYSE	MHNC	Tue, Jul 26, 2022	19.39	19.40	19.29	19.29
2144	NYSE	MHNC	Mon, Jul 25, 2022	19.45	19.76	18.50	19.14
2143	NYSE	MHNC	Fri, Jul 22, 2022	18.49	19.42	18.49	19.30
2142	NYSE	MHNC	Thu, Jul 21, 2022	17.86	18.60	17.86	18.49
2141	NYSE	MHNC	Wed, Jul 20, 2022	17.51	17.92	17.37	17.86
2140	NYSE	MHNC	Tue, Jul 19, 2022	17.03	17.59	17.03	17.35
2139	NYSE	MHNC	Mon, Jul 18, 2022	17.27	17.34	17.03	17.03
2138	NYSE	MHNC	Fri, Jul 15, 2022	17.15	17.40	17.15	17.26
2137	NYSE	MHNC	Thu, Jul 14, 2022	16.75	17.36	16.25	17.01
2136	NYSE	MHNC	Wed, Jul 13, 2022	16.79	17.60	16.76	17.28
2135	NYSE	MHNC	Tue, Jul 12, 2022	16.81	16.99	16.77	16.99
2134	NYSE	MHNC	Mon, Jul 11, 2022	17.00	17.00	16.92	16.92
2133	NYSE	MHNC	Fri, Jul 8, 2022	17.00	17.23	16.94	17.00
2132	NYSE	MHNC	Thu, Jul 7, 2022	17.02	17.17	16.75	17.03
2131	NYSE	MHNC	Wed, Jul 6, 2022	17.62	17.68	17.07	17.08
2130	NYSE	MHNC	Tue, Jul 5, 2022	17.67	17.67	17.67	17.67
2129	NYSE	MHNC	Fri, Jul 1, 2022	17.50	17.67	17.50	17.67
2128	NYSE	MHNC	Thu, Jun 30, 2022	17.66	17.66	17.53	17.54
2127	NYSE	MHNC	Wed, Jun 29, 2022	17.93	17.93	17.53	17.73
2126	NYSE	MHNC	Tue, Jun 28, 2022	17.00	17.44	17.00	17.25
2125	NYSE	MHNC	Mon, Jun 27, 2022	18.40	18.40	16.27	17.68
2124	NYSE	MHNC	Fri, Jun 24, 2022	18.66	18.66	18.02	18.18
2123	NYSE	MHNC	Thu, Jun 23, 2022	18.77	18.92	18.30	18.43
2122	NYSE	MHNC	Wed, Jun 22, 2022	18.69	18.80	18.50	18.60
2121	NYSE	MHNC	Tue, Jun 21, 2022	18.58	18.73	18.50	18.50
2120	NYSE	MHNC	Fri, Jun 17, 2022	18.61	19.02	18.61	19.01
2119	NYSE	MHNC	Thu, Jun 16, 2022	19.05	19.05	18.15	18.16
2118	NYSE	MHNC	Wed, Jun 15, 2022	18.97	19.49	18.50	19.05
2117	NYSE	MHNC	Tue, Jun 14, 2022	18.29	19.14	18.29	18.74
2116	NYSE	MHNC	Mon, Jun 13, 2022	18.70	18.70	17.92	18.14
2115	NYSE	MHNC	Fri, Jun 10, 2022	19.27	19.39	18.96	19.20
2114	NYSE	MHNC	Thu, Jun 9, 2022	19.56	19.70	19.00	19.56
2113	NYSE	MHNC	Wed, Jun 8, 2022	20.01	20.01	19.40	19.75
2112	NYSE	MHNC	Tue, Jun 7, 2022	19.66	19.77	19.66	19.75
2111	NYSE	MHNC	Mon, Jun 6, 2022	19.58	19.79	19.58	19.79
2110	NYSE	MHNC	Fri, Jun 3, 2022	19.75	20.09	19.68	19.83
2109	NYSE	MHNC	Thu, Jun 2, 2022	20.37	20.37	20.21	20.25
2108	NYSE	MHNC	Wed, Jun 1, 2022	20.33	20.49	20.13	20.49
2107	NYSE	MHNC	Tue, May 31, 2022	20.39	20.44	19.88	20.40
2106	NYSE	MHNC	Fri, May 27, 2022	20.27	20.40	20.16	20.40
2105	NYSE	MHNC	Thu, May 26, 2022	19.24	20.08	19.24	20.05
2104	NYSE	MHNC	Wed, May 25, 2022	19.25	19.25	19.25	19.25
2103	NYSE	MHNC	Tue, May 24, 2022	19.16	19.24	19.16	19.24
2102	NYSE	MHNC	Mon, May 23, 2022	19.07	19.25	19.07	19.25
2101	NYSE	MHNC	Thu, May 19, 2022	19.08	19.08	19.00	19.01
2100	NYSE	MHNC	Wed, May 18, 2022	19.34	19.34	19.01	19.10
2099	NYSE	MHNC	Tue, May 17, 2022	19.35	19.35	19.34	19.34
2098	NYSE	MHNC	Mon, May 16, 2022	19.31	19.85	19.31	19.64
2097	NYSE	MHNC	Fri, May 13, 2022	19.68	19.68	19.13	19.31
2096	NYSE	MHNC	Thu, May 12, 2022	20.00	20.00	19.23	19.23
2095	NYSE	MHNC	Wed, May 11, 2022	20.10	20.45	20.03	19.58
2094	NYSE	MHNC	Tue, May 10, 2022	20.25	20.33	20.10	20.15
2093	NYSE	MHNC	Mon, May 9, 2022	20.00	20.41	20.00	20.11
2092	NYSE	MHNC	Fri, May 6, 2022	20.25	20.39	20.01	20.16
2091	NYSE	MHNC	Thu, May 5, 2022	20.40	20.50	20.18	20.40
2090	NYSE	MHNC	Wed, May 4, 2022	20.49	20.50	20.18	20.40
2089	NYSE	MHNC	Tue, May 3, 2022	20.45	20.50	20.34	20.45
2088	NYSE	MHNC	Mon, May 2, 2022	20.40	20.40	19.98	20.40
2087	NYSE	MHNC	Fri, Apr 29, 2022	19.78	20.40	19.71	20.40
2086	NYSE	MHNC	Thu, Apr 28, 2022	19.80	20.00	19.78	19.90
2085	NYSE	MHNC	Wed, Apr 27, 2022	19.75	19.89	19.75	19.89
2084	NYSE	MHNC	Tue, Apr 26, 2022	20.22	20.24	20.00	20.00
2083	NYSE	MHNC	Mon, Apr 25, 2022	19.95	19.95	19.82	19.82
2082	NYSE	MHNC	Fri, Apr 22, 2022	20.01	20.15	19.85	19.90
2081	NYSE	MHNC	Thu, Apr 21, 2022	20.26	20.26	19.75	19.85
2080	NYSE	MHNC	Wed, Apr 20, 2022	20.13	20.48	19.89	20.05
2079	NYSE	MHNC	Tue, Apr 19, 2022	20.12	20.14	20.00	20.10
2078	NYSE	MHNC	Mon, Apr 18, 2022	20.38	20.38	20.25	20.25
2077	NYSE	MHNC	Thu, Apr 14, 2022	20.50	20.50	20.30	20.41
2076	NYSE	MHNC	Wed, Apr 13, 2022	20.51	20.58	20.50	20.56
2075	NYSE	MHNC	Tue, Apr 12, 2022	20.54	20.98	20.27	20.33
2074	NYSE	MHNC	Mon, Apr 11, 2022	20.54	20.63	20.30	20.45
2073	NYSE	MHNC	Fri, Apr 8, 2022	20.39	20.79	20.33	20.48
2072	NYSE	MHNC	Thu, Apr 7, 2022	20.70	20.70	20.20	20.42
2071	NYSE	MHNC	Tue, Apr 5, 2022	20.40	20.81	20.39	20.66
2070	NYSE	MHNC	Mon, Apr 4, 2022	20.53	21.00	20.50	20.93
2069	NYSE	MHNC	Fri, Apr 1, 2022	20.90	21.00	20.68	20.78
2068	NYSE	MHNC	Thu, Mar 31, 2022	20.83	21.00	20.65	20.99
2067	NYSE	MHNC	Wed, Mar 30, 2022	21.00	21.00	21.00	21.00
2066	NYSE	MHNC	Tue, Mar 29, 2022	20.48	20.98	20.48	20.89
2065	NYSE	MHNC	Mon, Mar 28, 2022	20.47	20.47	20.26	20.26
2064	NYSE	MHNC	Fri, Mar 25, 2022	20.38	20.38	19.60	20.00
2063	NYSE	MHNC	Thu, Mar 24, 2022	20.35	20.93	20.19	20.34
2062	NYSE	MHNC	Wed, Mar 23, 2022	21.18	21.18	20.30	20.30
2061	NYSE	MHNC	Tue, Mar 22, 2022	21.46	21.82	20.84	20.84
2060	NYSE	MHNC	Mon, Mar 21, 2022	21.69	22.15	20.53	21.55
2059	NYSE	MHNC	Fri, Mar 18, 2022	21.97	22.51	21.76	21.94
2058	NYSE	MHNC	Thu, Mar 17, 2022	20.95	21.73	20.73	21.60
2057	NYSE	MHNC	Wed, Mar 16, 2022	20.65	21.47	20.30	21.03
2056	NYSE	MHNC	Tue, Mar 15, 2022	20.20	21.05	19.90	20.67
2055	NYSE	MHNC	Mon, Mar 14, 2022	20.25	20.76	19.87	20.40
2054	NYSE	MHNC	Fri, Mar 11, 2022	20.17	20.36	20.17	20.36
2053	NYSE	MHNC	Thu, Mar 10, 2022	20.35	20.81	20.15	20.60
2052	NYSE	MHNC	Wed, Mar 9, 2022	20.15	20.80	20.12	20.80
2051	NYSE	MHNC	Tue, Mar 8, 2022	20.00	20.18	20.00	20.00
2050	NYSE	MHNC	Mon, Mar 7, 2022	20.18	20.18	19.94	20.01
2049	NYSE	MHNC	Fri, Mar 4, 2022	20.02	20.59	20.00	20.00
2048	NYSE	MHNC	Thu, Mar 3, 2022	18.75	20.83	18.75	20.05
2047	NYSE	MHNC	Wed, Mar 2, 2022	21.51	21.51	20.65	20.83
2046	NYSE	MHNC	Tue, Mar 1, 2022	21.36	21.97	21.32	21.41
2045	NYSE	MHNC	Mon, Feb 28, 2022	21.17	21.75	21.04	21.29
2044	NYSE	MHNC	Fri, Feb 25, 2022	20.88	21.39	20.80	21.39
2043	NYSE	MHNC	Thu, Feb 24, 2022	20.40	20.75	20.00	20.69
2042	NYSE	MHNC	Wed, Feb 23, 2022	20.41	20.71	20.41	20.60
2041	NYSE	MHNC	Tue, Feb 22, 2022	20.95	20.95	20.50	20.77
2040	NYSE	MHNC	Fri, Feb 18, 2022	20.44	20.78	20.36	20.65
2039	NYSE	MHNC	Thu, Feb 17, 2022	20.48	20.60	20.25	20.25
2038	NYSE	MHNC	Wed, Feb 16, 2022	20.84	20.84	20.33	20.67
2037	NYSE	MHNC	Tue, Feb 15, 2022	20.40	20.91	20.39	20.90
2036	NYSE	MHNC	Mon, Feb 14, 2022	21.08	21.08	20.35	20.35
2035	NYSE	MHNC	Fri, Feb 11, 2022	21.36	21.59	21.00	20.65
2034	NYSE	MHNC	Thu, Feb 10, 2022	21.19	21.30	21.14	21.21
2033	NYSE	MHNC	Wed, Feb 9, 2022	21.60	21.80	21.03	21.52
2032	NYSE	MHNC	Tue, Feb 8, 2022	21.77	22.01	21.37	21.57
2031	NYSE	MHNC	Mon, Feb 7, 2022	22.55	22.55	21.51	21.60
2030	NYSE	MHNC	Fri, Feb 4, 2022	21.65	21.70	21.65	21.66
2029	NYSE	MHNC	Thu, Feb 3, 2022	21.53	21.73	21.45	21.73
2028	NYSE	MHNC	Wed, Feb 2, 2022	22.47	22.47	21.55	21.65
2027	NYSE	MHNC	Tue, Feb 1, 2022	22.64	22.64	22.18	22.32
2026	NYSE	MHNC	Mon, Jan 31, 2022	21.84	22.62	21.51	21.95
2025	NYSE	MHNC	Fri, Jan 28, 2022	21.78	22.00	21.45	21.68
2024	NYSE	MHNC	Thu, Jan 27, 2022	21.90	22.27	21.59	21.78
2023	NYSE	MHNC	Wed, Jan 26, 2022	21.61	22.24	21.58	21.93
2022	NYSE	MHNC	Tue, Jan 25, 2022	21.61	22.65	21.61	22.06
2021	NYSE	MHNC	Mon, Jan 24, 2022	21.75	21.79	21.05	21.67
2020	NYSE	MHNC	Fri, Jan 21, 2022	22.05	22.07	21.75	21.75
2019	NYSE	MHNC	Thu, Jan 20, 2022	22.40	22.50	22.00	22.08
2018	NYSE	MHNC	Wed, Jan 19, 2022	22.50	22.50	22.30	22.30
2017	NYSE	MHNC	Tue, Jan 18, 2022	22.54	22.56	22.50	22.51
2016	NYSE	MHNC	Fri, Jan 14, 2022	22.62	22.65	22.54	22.54
2015	NYSE	MHNC	Thu, Jan 13, 2022	22.59	22.78	22.59	22.78
2014	NYSE	MHNC	Wed, Jan 12, 2022	22.73	22.73	22.53	22.53
2013	NYSE	MHNC	Tue, Jan 11, 2022	22.66	22.78	22.60	22.73
2012	NYSE	MHNC	Mon, Jan 10, 2022	22.60	22.70	22.58	22.58
2011	NYSE	MHNC	Fri, Jan 7, 2022	22.61	22.61	22.51	22.59
2010	NYSE	MHNC	Thu, Jan 6, 2022	22.51	23.00	22.40	22.97
2009	NYSE	MHNC	Wed, Jan 5, 2022	22.57	22.83	22.30	22.50
2008	NYSE	MHNC	Tue, Jan 4, 2022	23.04	23.05	22.70	22.73
2007	NYSE	MHNC	Mon, Jan 3, 2022	22.65	23.00	22.65	23.00
2006	NYSE	MHNC	Fri, Dec 31, 2021	22.87	23.00	22.85	23.00
2005	NYSE	MHNC	Thu, Dec 30, 2021	22.94	23.00	22.94	22.99
2004	NYSE	MHNC	Wed, Dec 29, 2021	22.44	22.97	22.44	22.97
2003	NYSE	MHNC	Tue, Dec 28, 2021	22.61	22.87	22.55	22.87
2002	NYSE	MHNC	Mon, Dec 27, 2021	22.95	22.95	22.44	22.44
2001	NYSE	MHNC	Thu, Dec 23, 2021	22.61	22.76	22.50	22.62
2000	NYSE	MHNC	Wed, Dec 22, 2021	22.28	22.79	22.25	22.74
1999	NYSE	MHNC	Tue, Dec 21, 2021	22.49	22.79	22.49	22.74
1998	NYSE	MHNC	Mon, Dec 20, 2021	22.96	23.00	22.53	22.53
1997	NYSE	MHNC	Fri, Dec 17, 2021	22.35	22.99	22.35	22.99
1996	NYSE	MHNC	Thu, Dec 16, 2021	22.69	23.00	22.24	22.96
1995	NYSE	MHNC	Wed, Dec 15, 2021	22.04	22.31	22.04	22.31
1994	NYSE	MHNC	Tue, Dec 14, 2021	21.85	22.09	21.20	22.00
1993	NYSE	MHNC	Mon, Dec 13, 2021	22.50	22.50	21.83	21.83
1992	NYSE	MHNC	Fri, Dec 10, 2021	22.75	22.75	22.50	22.50
1991	NYSE	MHNC	Thu, Dec 9, 2021	22.78	22.78	22.59	22.59
1990	NYSE	MHNC	Wed, Dec 8, 2021	22.82	22.88	22.73	22.77
1989	NYSE	MHNC	Tue, Dec 7, 2021	22.90	23.11	22.80	22.80
1988	NYSE	MHNC	Mon, Dec 6, 2021	22.88	22.94	22.84	22.88
1987	NYSE	MHNC	Fri, Dec 3, 2021	23.08	23.08	22.82	22.90
1986	NYSE	MHNC	Thu, Dec 2, 2021	23.20	23.66	23.00	23.01
1985	NYSE	MHNC	Wed, Dec 1, 2021	23.38	23.74	23.38	23.38
1984	NYSE	MHNC	Tue, Nov 30, 2021	23.28	23.36	23.05	23.17
1983	NYSE	MHNC	Mon, Nov 29, 2021	23.42	23.42	23.08	23.18
1982	NYSE	MHNC	Fri, Nov 26, 2021	23.20	23.32	23.15	23.20
1981	NYSE	MHNC	Wed, Nov 24, 2021	23.15	23.25	23.15	23.20
1980	NYSE	MHNC	Tue, Nov 23, 2021	23.21	23.21	23.05	23.15
1979	NYSE	MHNC	Mon, Nov 22, 2021	23.44	23.44	23.20	23.24
1978	NYSE	MHNC	Fri, Nov 19, 2021	23.40	23.40	23.40	23.40
1977	NYSE	MHNC	Thu, Nov 18, 2021	23.40	23.94	23.30	23.31
1976	NYSE	MHNC	Wed, Nov 17, 2021	23.53	23.67	23.27	23.39
1975	NYSE	MHNC	Tue, Nov 16, 2021	23.64	23.69	23.54	23.55
1974	NYSE	MHNC	Mon, Nov 15, 2021	23.64	23.88	23.62	23.62
1973	NYSE	MHNC	Fri, Nov 12, 2021	23.66	23.83	23.62	23.62
1972	NYSE	MHNC	Thu, Nov 11, 2021	24.00	24.00	23.87	23.39
1971	NYSE	MHNC	Wed, Nov 10, 2021	24.13	24.18	23.70	23.92
1970	NYSE	MHNC	Tue, Nov 9, 2021	24.17	24.22	23.74	24.17
1969	NYSE	MHNC	Mon, Nov 8, 2021	24.47	24.47	24.14	24.19
1968	NYSE	MHNC	Fri, Nov 5, 2021	24.25	24.26	24.14	24.25
1967	NYSE	MHNC	Thu, Nov 4, 2021	24.08	24.25	23.98	24.25
1966	NYSE	MHNC	Wed, Nov 3, 2021	24.25	24.25	24.21	24.21
1965	NYSE	MHNC	Tue, Nov 2, 2021	24.22	24.25	24.03	24.17
1964	NYSE	MHNC	Mon, Nov 1, 2021	24.28	24.28	24.11	24.24
1963	NYSE	MHNC	Fri, Oct 29, 2021	24.08	24.43	23.95	24.30
1962	NYSE	MHNC	Thu, Oct 28, 2021	24.06	24.08	24.04	24.05
1961	NYSE	MHNC	Wed, Oct 27, 2021	24.10	24.10	23.96	23.99
1960	NYSE	MHNC	Tue, Oct 26, 2021	24.10	24.10	24.08	24.10
1959	NYSE	MHNC	Mon, Oct 25, 2021	24.10	24.10	24.09	24.09
1958	NYSE	MHNC	Fri, Oct 22, 2021	24.05	24.10	24.05	24.10
1957	NYSE	MHNC	Thu, Oct 21, 2021	24.00	24.10	23.95	24.10
1956	NYSE	MHNC	Wed, Oct 20, 2021	24.04	24.16	23.90	24.07
1955	NYSE	MHNC	Tue, Oct 19, 2021	24.28	24.28	23.98	24.15
1954	NYSE	MHNC	Mon, Oct 18, 2021	24.21	24.25	24.20	24.25
1953	NYSE	MHNC	Fri, Oct 15, 2021	24.20	24.25	24.19	24.19
1952	NYSE	MHNC	Thu, Oct 14, 2021	24.22	24.25	24.22	24.24
1951	NYSE	MHNC	Wed, Oct 13, 2021	24.20	24.20	24.13	24.19
1950	NYSE	MHNC	Tue, Oct 12, 2021	24.07	24.20	24.00	24.12
1949	NYSE	MHNC	Mon, Oct 11, 2021	23.90	24.23	23.84	23.97
1948	NYSE	MHNC	Fri, Oct 8, 2021	23.97	23.97	23.79	23.83
1947	NYSE	MHNC	Thu, Oct 7, 2021	23.82	23.89	23.76	23.77
1946	NYSE	MHNC	Wed, Oct 6, 2021	23.70	23.86	23.57	23.78
1945	NYSE	MHNC	Tue, Oct 5, 2021	24.08	24.08	23.46	23.91
1944	NYSE	MHNC	Mon, Oct 4, 2021	24.24	24.24	24.03	24.06
1943	NYSE	MHNC	Fri, Oct 1, 2021	24.45	24.48	24.14	24.23
1942	NYSE	MHNC	Thu, Sep 30, 2021	24.15	24.47	23.88	24.47
1941	NYSE	MHNC	Wed, Sep 29, 2021	24.00	24.21	23.97	24.20
1940	NYSE	MHNC	Tue, Sep 28, 2021	23.97	24.01	23.92	24.00
1939	NYSE	MHNC	Mon, Sep 27, 2021	23.92	24.07	23.92	24.07
1938	NYSE	MHNC	Fri, Sep 24, 2021	24.05	24.05	23.90	24.00
1937	NYSE	MHNC	Thu, Sep 23, 2021	24.03	24.08	23.95	24.05
1936	NYSE	MHNC	Wed, Sep 22, 2021	23.94	24.00	23.94	24.00
1935	NYSE	MHNC	Tue, Sep 21, 2021	23.85	24.02	23.85	23.96
1934	NYSE	MHNC	Mon, Sep 20, 2021	23.93	23.99	23.84	23.90
1933	NYSE	MHNC	Fri, Sep 17, 2021	23.99	24.05	23.96	24.00
1932	NYSE	MHNC	Thu, Sep 16, 2021	23.99	23.99	23.98	23.99
1931	NYSE	MHNC	Wed, Sep 15, 2021	23.99	23.99	23.93	23.99
1930	NYSE	MHNC	Tue, Sep 14, 2021	23.95	24.00	23.95	23.99
1929	NYSE	MHNC	Mon, Sep 13, 2021	23.91	24.00	23.80	23.97
1928	NYSE	MHNC	Fri, Sep 10, 2021	23.91	23.91	23.86	23.90
1927	NYSE	MHNC	Thu, Sep 9, 2021	23.91	23.91	23.87	23.91
1926	NYSE	MHNC	Wed, Sep 8, 2021	23.85	23.91	23.85	23.91
1925	NYSE	MHNC	Tue, Sep 7, 2021	23.94	23.94	23.88	23.88
1924	NYSE	MHNC	Fri, Sep 3, 2021	23.85	23.97	23.78	23.97
1923	NYSE	MHNC	Thu, Sep 2, 2021	23.86	24.07	23.86	23.90
1922	NYSE	MHNC	Wed, Sep 1, 2021	23.82	23.84	23.74	23.74
1921	NYSE	MHNC	Tue, Aug 31, 2021	23.80	23.80	23.72	23.72
1920	NYSE	MHNC	Mon, Aug 30, 2021	23.80	23.81	23.71	23.79
1919	NYSE	MHNC	Fri, Aug 27, 2021	23.60	23.78	23.60	23.76
1918	NYSE	MHNC	Thu, Aug 26, 2021	23.58	23.60	23.57	23.59
1917	NYSE	MHNC	Wed, Aug 25, 2021	23.53	23.73	23.53	23.69
1916	NYSE	MHNC	Tue, Aug 24, 2021	23.74	23.74	23.60	23.63
1915	NYSE	MHNC	Mon, Aug 23, 2021	23.65	23.82	23.62	23.74
1914	NYSE	MHNC	Fri, Aug 20, 2021	23.35	23.65	23.33	23.62
1913	NYSE	MHNC	Thu, Aug 19, 2021	23.61	23.61	23.60	23.60
1912	NYSE	MHNC	Wed, Aug 18, 2021	23.64	23.64	23.50	23.60
1911	NYSE	MHNC	Tue, Aug 17, 2021	23.69	23.80	23.58	23.65
1910	NYSE	MHNC	Mon, Aug 16, 2021	23.72	23.75	23.60	23.73
1909	NYSE	MHNC	Fri, Aug 13, 2021	23.69	23.77	23.69	23.73
1908	NYSE	MHNC	Thu, Aug 12, 2021	23.73	23.78	23.63	23.70
1907	NYSE	MHNC	Wed, Aug 11, 2021	23.90	24.10	23.82	23.62
1906	NYSE	MHNC	Tue, Aug 10, 2021	23.90	23.90	23.81	23.85
1905	NYSE	MHNC	Mon, Aug 9, 2021	23.90	23.90	23.87	23.89
1904	NYSE	MHNC	Fri, Aug 6, 2021	23.90	23.91	23.86	23.90
1903	NYSE	MHNC	Thu, Aug 5, 2021	23.88	23.90	23.86	23.90
1902	NYSE	MHNC	Wed, Aug 4, 2021	23.87	23.90	23.80	23.86
1901	NYSE	MHNC	Tue, Aug 3, 2021	23.90	23.92	23.83	23.90
1900	NYSE	MHNC	Mon, Aug 2, 2021	23.95	23.95	23.88	23.92
1899	NYSE	MHNC	Fri, Jul 30, 2021	23.89	23.95	23.89	23.95
1898	NYSE	MHNC	Thu, Jul 29, 2021	23.76	23.89	23.73	23.87
1897	NYSE	MHNC	Wed, Jul 28, 2021	23.95	23.95	23.73	23.73
1896	NYSE	MHNC	Tue, Jul 27, 2021	23.95	23.97	23.92	23.94
1895	NYSE	MHNC	Mon, Jul 26, 2021	24.01	24.01	23.95	23.97
1894	NYSE	MHNC	Fri, Jul 23, 2021	23.98	24.00	23.93	23.93
1893	NYSE	MHNC	Thu, Jul 22, 2021	24.04	24.04	23.95	24.00
1892	NYSE	MHNC	Wed, Jul 21, 2021	23.92	24.10	23.92	23.94
1891	NYSE	MHNC	Tue, Jul 20, 2021	23.76	23.94	23.76	23.89
1890	NYSE	MHNC	Mon, Jul 19, 2021	23.76	23.78	23.63	23.75
1889	NYSE	MHNC	Fri, Jul 16, 2021	23.70	23.84	23.70	23.80
1888	NYSE	MHNC	Thu, Jul 15, 2021	24.07	24.07	23.77	23.77
1887	NYSE	MHNC	Wed, Jul 14, 2021	24.05	24.08	24.00	24.03
1886	NYSE	MHNC	Tue, Jul 13, 2021	24.07	24.09	24.05	24.05
1885	NYSE	MHNC	Mon, Jul 12, 2021	24.09	24.10	24.03	24.05
1884	NYSE	MHNC	Fri, Jul 9, 2021	23.85	24.05	23.84	24.03
1883	NYSE	MHNC	Thu, Jul 8, 2021	24.03	24.13	23.91	23.96
1882	NYSE	MHNC	Wed, Jul 7, 2021	24.03	24.11	24.02	24.02
1881	NYSE	MHNC	Tue, Jul 6, 2021	24.20	24.25	24.07	24.07
1880	NYSE	MHNC	Fri, Jul 2, 2021	24.03	24.25	24.03	24.24
1879	NYSE	MHNC	Thu, Jul 1, 2021	24.25	24.25	24.06	24.06
1878	NYSE	MHNC	Wed, Jun 30, 2021	24.00	24.25	23.96	24.25
1877	NYSE	MHNC	Tue, Jun 29, 2021	24.01	24.04	23.91	24.04
1876	NYSE	MHNC	Mon, Jun 28, 2021	23.98	23.98	23.91	23.91
1875	NYSE	MHNC	Fri, Jun 25, 2021	23.91	24.08	23.91	23.91
1874	NYSE	MHNC	Thu, Jun 24, 2021	23.92	23.92	23.87	23.91
1873	NYSE	MHNC	Wed, Jun 23, 2021	24.05	24.07	23.75	23.87
1872	NYSE	MHNC	Tue, Jun 22, 2021	23.89	24.10	23.84	24.03
1871	NYSE	MHNC	Mon, Jun 21, 2021	23.98	24.09	23.96	23.99
1870	NYSE	MHNC	Fri, Jun 18, 2021	24.06	24.06	23.99	23.99
1869	NYSE	MHNC	Thu, Jun 17, 2021	23.99	24.09	23.99	24.00
1868	NYSE	MHNC	Wed, Jun 16, 2021	23.92	24.08	23.92	23.99
1867	NYSE	MHNC	Tue, Jun 15, 2021	23.95	23.95	23.91	23.92
1866	NYSE	MHNC	Mon, Jun 14, 2021	23.81	23.85	23.81	23.85
1865	NYSE	MHNC	Fri, Jun 11, 2021	23.85	23.85	23.82	23.83
1864	NYSE	MHNC	Thu, Jun 10, 2021	23.84	23.95	23.84	23.95
1863	NYSE	MHNC	Wed, Jun 9, 2021	23.84	23.85	23.80	23.83
1862	NYSE	MHNC	Tue, Jun 8, 2021	23.85	23.92	23.76	23.85
1861	NYSE	MHNC	Mon, Jun 7, 2021	24.03	24.03	23.85	23.85
1860	NYSE	MHNC	Fri, Jun 4, 2021	24.02	24.02	23.89	23.98
1859	NYSE	MHNC	Thu, Jun 3, 2021	23.95	23.95	23.77	23.83
1858	NYSE	MHNC	Wed, Jun 2, 2021	24.14	24.22	23.82	23.83
1857	NYSE	MHNC	Tue, Jun 1, 2021	24.13	24.20	23.97	24.14
1856	NYSE	MHNC	Fri, May 28, 2021	24.00	24.23	23.95	24.08
1855	NYSE	MHNC	Thu, May 27, 2021	23.85	23.93	23.85	23.93
1854	NYSE	MHNC	Wed, May 26, 2021	23.74	23.86	23.72	23.83
1853	NYSE	MHNC	Tue, May 25, 2021	23.75	23.90	23.75	23.88
1852	NYSE	MHNC	Mon, May 24, 2021	23.89	24.03	23.73	23.84
1851	NYSE	MHNC	Fri, May 21, 2021	23.85	23.88	23.39	23.88
1850	NYSE	MHNC	Thu, May 20, 2021	23.74	23.78	23.68	23.76
1849	NYSE	MHNC	Wed, May 19, 2021	23.60	23.80	23.60	23.67
1848	NYSE	MHNC	Tue, May 18, 2021	23.76	23.81	23.00	23.55
1847	NYSE	MHNC	Mon, May 17, 2021	23.77	23.79	23.71	23.79
1846	NYSE	MHNC	Fri, May 14, 2021	23.73	23.97	23.62	23.77
1845	NYSE	MHNC	Thu, May 13, 2021	23.70	23.74	23.60	23.67
1844	NYSE	MHNC	Wed, May 12, 2021	23.90	24.09	23.90	23.46
1843	NYSE	MHNC	Tue, May 11, 2021	23.81	23.95	23.54	23.92
1842	NYSE	MHNC	Mon, May 10, 2021	24.00	24.05	23.92	23.93
1841	NYSE	MHNC	Fri, May 7, 2021	23.94	24.00	23.89	24.00
1840	NYSE	MHNC	Thu, May 6, 2021	23.91	24.00	23.90	23.97
1839	NYSE	MHNC	Wed, May 5, 2021	24.00	23.95	23.89	23.95
1838	NYSE	MHNC	Tue, May 4, 2021	23.95	24.00	23.89	24.00
1837	NYSE	MHNC	Mon, May 3, 2021	24.00	24.00	23.95	23.95
1836	NYSE	MHNC	Fri, Apr 30, 2021	23.95	24.00	23.95	24.00
1835	NYSE	MHNC	Thu, Apr 29, 2021	23.95	23.95	23.92	23.92
1834	NYSE	MHNC	Wed, Apr 28, 2021	23.95	23.95	23.86	23.95
1833	NYSE	MHNC	Tue, Apr 27, 2021	23.86	23.92	23.80	23.90
1832	NYSE	MHNC	Mon, Apr 26, 2021	23.75	23.95	23.75	23.95
1831	NYSE	MHNC	Fri, Apr 23, 2021	23.75	23.92	23.66	23.69
1830	NYSE	MHNC	Thu, Apr 22, 2021	23.59	23.75	23.49	23.75
1829	NYSE	MHNC	Wed, Apr 21, 2021	23.57	23.60	23.57	23.60
1828	NYSE	MHNC	Tue, Apr 20, 2021	23.56	23.56	23.50	23.55
1827	NYSE	MHNC	Mon, Apr 19, 2021	23.50	23.50	23.47	23.47
1826	NYSE	MHNC	Fri, Apr 16, 2021	23.55	23.56	23.52	23.55
1825	NYSE	MHNC	Thu, Apr 15, 2021	23.60	23.60	23.53	23.55
1824	NYSE	MHNC	Wed, Apr 14, 2021	23.55	23.57	23.54	23.55
1823	NYSE	MHNC	Tue, Apr 13, 2021	23.60	23.60	23.53	23.55
1822	NYSE	MHNC	Mon, Apr 12, 2021	23.56	23.60	23.55	23.55
1821	NYSE	MHNC	Fri, Apr 9, 2021	23.50	23.60	23.35	23.55
1820	NYSE	MHNC	Thu, Apr 8, 2021	23.40	23.59	23.29	23.46
1819	NYSE	MHNC	Wed, Apr 7, 2021	23.55	23.60	23.35	23.35
1818	NYSE	MHNC	Tue, Apr 6, 2021	23.51	23.55	23.49	23.53
1817	NYSE	MHNC	Mon, Apr 5, 2021	23.68	23.68	23.47	23.47
1816	NYSE	MHNC	Thu, Apr 1, 2021	23.50	23.64	23.46	23.64
1815	NYSE	MHNC	Wed, Mar 31, 2021	23.50	23.50	23.38	23.46
1814	NYSE	MHNC	Tue, Mar 30, 2021	23.48	23.50	23.45	23.50
1813	NYSE	MHNC	Mon, Mar 29, 2021	23.47	23.48	23.43	23.48
1812	NYSE	MHNC	Fri, Mar 26, 2021	23.50	23.50	23.48	23.48
1811	NYSE	MHNC	Thu, Mar 25, 2021	23.50	23.73	23.42	23.50
1810	NYSE	MHNC	Wed, Mar 24, 2021	23.48	23.50	23.45	23.50
1809	NYSE	MHNC	Tue, Mar 23, 2021	23.45	23.50	23.43	23.46
1808	NYSE	MHNC	Mon, Mar 22, 2021	23.50	23.50	23.44	23.47
1807	NYSE	MHNC	Fri, Mar 19, 2021	23.48	23.51	23.27	23.47
1806	NYSE	MHNC	Thu, Mar 18, 2021	23.50	23.50	23.44	23.46
1805	NYSE	MHNC	Wed, Mar 17, 2021	23.50	23.50	23.35	23.39
1804	NYSE	MHNC	Tue, Mar 16, 2021	22.75	23.61	22.75	23.50
1803	NYSE	MHNC	Mon, Mar 15, 2021	22.49	22.70	22.49	22.62
1802	NYSE	MHNC	Fri, Mar 12, 2021	22.50	22.55	22.46	22.55
1801	NYSE	MHNC	Thu, Mar 11, 2021	22.41	22.65	22.41	22.54
1800	NYSE	MHNC	Wed, Mar 10, 2021	22.85	23.01	22.29	22.41
1799	NYSE	MHNC	Tue, Mar 9, 2021	22.94	22.98	22.66	22.98
1798	NYSE	MHNC	Mon, Mar 8, 2021	22.58	22.85	22.24	22.77
1797	NYSE	MHNC	Fri, Mar 5, 2021	22.35	22.68	22.15	22.58
1796	NYSE	MHNC	Thu, Mar 4, 2021	22.96	22.97	22.30	22.58
1795	NYSE	MHNC	Wed, Mar 3, 2021	22.95	23.00	22.95	22.98
1794	NYSE	MHNC	Tue, Mar 2, 2021	22.95	22.98	22.95	22.98
1793	NYSE	MHNC	Mon, Mar 1, 2021	23.13	23.34	22.95	22.95
1792	NYSE	MHNC	Fri, Feb 26, 2021	23.00	23.00	22.86	22.91
1791	NYSE	MHNC	Thu, Feb 25, 2021	23.19	23.19	23.00	23.00
1790	NYSE	MHNC	Wed, Feb 24, 2021	23.14	23.21	23.14	23.20
1789	NYSE	MHNC	Tue, Feb 23, 2021	23.20	23.31	22.89	23.31
1788	NYSE	MHNC	Mon, Feb 22, 2021	22.94	23.20	22.90	23.20
1787	NYSE	MHNC	Fri, Feb 19, 2021	22.77	22.96	22.76	22.85
1786	NYSE	MHNC	Thu, Feb 18, 2021	22.80	22.84	22.80	22.83
1785	NYSE	MHNC	Wed, Feb 17, 2021	23.08	23.08	22.69	22.75
1784	NYSE	MHNC	Tue, Feb 16, 2021	23.06	23.06	22.77	22.82
1783	NYSE	MHNC	Fri, Feb 12, 2021	22.95	22.95	22.75	22.76
1782	NYSE	MHNC	Thu, Feb 11, 2021	23.23	23.23	22.64	22.95
1781	NYSE	MHNC	Wed, Feb 10, 2021	23.50	23.50	23.04	22.91
1780	NYSE	MHNC	Tue, Feb 9, 2021	23.14	23.50	23.14	23.49
1779	NYSE	MHNC	Mon, Feb 8, 2021	23.10	23.30	22.98	23.30
1778	NYSE	MHNC	Fri, Feb 5, 2021	23.08	23.10	23.00	23.10
1777	NYSE	MHNC	Thu, Feb 4, 2021	22.96	23.00	22.95	22.96
1776	NYSE	MHNC	Wed, Feb 3, 2021	23.00	23.00	22.90	22.90
1775	NYSE	MHNC	Tue, Feb 2, 2021	22.89	23.00	22.85	22.98
1774	NYSE	MHNC	Mon, Feb 1, 2021	22.61	22.98	22.55	22.73
1773	NYSE	MHNC	Fri, Jan 29, 2021	22.55	22.70	22.41	22.70
1772	NYSE	MHNC	Thu, Jan 28, 2021	22.30	22.58	22.29	22.58
1771	NYSE	MHNC	Wed, Jan 27, 2021	22.70	22.70	22.18	22.30
1770	NYSE	MHNC	Tue, Jan 26, 2021	22.86	22.89	22.68	22.75
1769	NYSE	MHNC	Mon, Jan 25, 2021	22.82	22.90	22.81	22.86
1768	NYSE	MHNC	Fri, Jan 22, 2021	23.00	23.00	22.63	22.63
1767	NYSE	MHNC	Thu, Jan 21, 2021	22.90	22.96	22.90	22.92
1766	NYSE	MHNC	Wed, Jan 20, 2021	22.80	22.97	22.76	22.90
1765	NYSE	MHNC	Tue, Jan 19, 2021	22.59	22.80	22.50	22.80
1764	NYSE	MHNC	Fri, Jan 15, 2021	22.57	22.59	22.55	22.59
1763	NYSE	MHNC	Thu, Jan 14, 2021	22.60	22.66	22.49	22.52
1762	NYSE	MHNC	Wed, Jan 13, 2021	22.42	22.60	22.42	22.56
1761	NYSE	MHNC	Tue, Jan 12, 2021	22.30	22.50	22.30	22.38
1760	NYSE	MHNC	Mon, Jan 11, 2021	22.30	22.50	22.30	22.43
1759	NYSE	MHNC	Fri, Jan 8, 2021	22.47	22.47	22.25	22.34
1758	NYSE	MHNC	Thu, Jan 7, 2021	22.19	22.47	22.17	22.46
1757	NYSE	MHNC	Wed, Jan 6, 2021	22.14	22.36	22.14	22.36
1756	NYSE	MHNC	Tue, Jan 5, 2021	21.98	22.19	21.84	22.19
1755	NYSE	MHNC	Mon, Jan 4, 2021	21.78	21.98	21.55	21.98
1754	NYSE	MHNC	Thu, Dec 31, 2020	21.77	22.12	21.65	21.66
1753	NYSE	MHNC	Wed, Dec 30, 2020	22.21	22.21	21.71	21.75
1752	NYSE	MHNC	Tue, Dec 29, 2020	22.25	22.25	22.10	22.10
1751	NYSE	MHNC	Mon, Dec 28, 2020	22.08	22.34	22.08	22.17
1750	NYSE	MHNC	Thu, Dec 24, 2020	22.17	22.18	22.16	22.17
1749	NYSE	MHNC	Wed, Dec 23, 2020	22.02	22.30	22.02	22.17
1748	NYSE	MHNC	Tue, Dec 22, 2020	22.47	22.47	22.02	22.11
1747	NYSE	MHNC	Mon, Dec 21, 2020	22.45	22.50	22.41	22.47
1746	NYSE	MHNC	Fri, Dec 18, 2020	22.43	22.46	22.43	22.46
1745	NYSE	MHNC	Thu, Dec 17, 2020	22.18	22.37	22.18	22.35
1744	NYSE	MHNC	Wed, Dec 16, 2020	22.25	22.46	22.09	22.25
1743	NYSE	MHNC	Tue, Dec 15, 2020	22.30	22.50	22.30	22.45
1742	NYSE	MHNC	Mon, Dec 14, 2020	22.30	22.36	22.25	22.36
1741	NYSE	MHNC	Fri, Dec 11, 2020	22.13	22.27	22.10	22.27
1740	NYSE	MHNC	Thu, Dec 10, 2020	22.37	22.37	22.18	22.31
1739	NYSE	MHNC	Wed, Dec 9, 2020	22.24	22.38	22.24	22.31
1738	NYSE	MHNC	Tue, Dec 8, 2020	22.09	22.27	22.09	22.26
1737	NYSE	MHNC	Mon, Dec 7, 2020	22.22	22.50	22.10	22.24
1736	NYSE	MHNC	Fri, Dec 4, 2020	22.35	22.35	22.05	22.25
1735	NYSE	MHNC	Thu, Dec 3, 2020	22.30	22.35	22.22	22.35
1734	NYSE	MHNC	Wed, Dec 2, 2020	22.07	22.36	22.07	22.34
1733	NYSE	MHNC	Tue, Dec 1, 2020	22.05	22.25	21.92	22.18
1732	NYSE	MHNC	Mon, Nov 30, 2020	22.25	22.29	22.00	22.29
1731	NYSE	MHNC	Fri, Nov 27, 2020	22.24	22.24	21.73	22.08
1730	NYSE	MHNC	Wed, Nov 25, 2020	22.21	22.25	22.01	22.20
1729	NYSE	MHNC	Tue, Nov 24, 2020	22.20	22.25	22.00	22.02
1728	NYSE	MHNC	Mon, Nov 23, 2020	21.82	22.15	21.78	22.05
1727	NYSE	MHNC	Fri, Nov 20, 2020	21.79	21.85	21.76	21.85
1726	NYSE	MHNC	Thu, Nov 19, 2020	21.88	21.92	21.61	21.75
1725	NYSE	MHNC	Wed, Nov 18, 2020	22.11	22.11	21.90	21.95
1724	NYSE	MHNC	Tue, Nov 17, 2020	21.85	21.90	21.75	21.75
1723	NYSE	MHNC	Mon, Nov 16, 2020	22.25	22.25	21.53	21.75
1722	NYSE	MHNC	Fri, Nov 13, 2020	21.91	22.02	21.91	21.99
1721	NYSE	MHNC	Thu, Nov 12, 2020	21.76	21.83	21.18	21.74
1720	NYSE	MHNC	Wed, Nov 11, 2020	22.05	22.05	21.62	21.37
1719	NYSE	MHNC	Tue, Nov 10, 2020	22.03	22.17	21.85	22.06
1718	NYSE	MHNC	Mon, Nov 9, 2020	22.24	22.24	21.68	22.05
1717	NYSE	MHNC	Fri, Nov 6, 2020	21.82	21.95	21.65	21.95
1716	NYSE	MHNC	Thu, Nov 5, 2020	22.14	22.15	21.63	21.84
1715	NYSE	MHNC	Wed, Nov 4, 2020	22.11	22.24	21.89	22.24
1714	NYSE	MHNC	Tue, Nov 3, 2020	21.44	21.80	21.44	21.71
1713	NYSE	MHNC	Mon, Nov 2, 2020	21.93	21.93	19.40	21.25
1712	NYSE	MHNC	Fri, Oct 30, 2020	21.77	21.90	21.77	21.89
1711	NYSE	MHNC	Thu, Oct 29, 2020	21.59	21.85	21.44	21.85
1710	NYSE	MHNC	Wed, Oct 28, 2020	21.87	21.95	21.61	21.61
1709	NYSE	MHNC	Tue, Oct 27, 2020	22.15	22.18	21.91	22.02
1708	NYSE	MHNC	Mon, Oct 26, 2020	22.09	22.21	21.54	21.93
1707	NYSE	MHNC	Fri, Oct 23, 2020	22.16	22.21	22.06	22.07
1706	NYSE	MHNC	Thu, Oct 22, 2020	21.96	21.96	21.89	21.89
1705	NYSE	MHNC	Wed, Oct 21, 2020	22.08	22.12	21.48	21.48
1704	NYSE	MHNC	Tue, Oct 20, 2020	22.11	22.18	21.93	22.01
1703	NYSE	MHNC	Mon, Oct 19, 2020	21.95	21.97	21.81	21.88
1702	NYSE	MHNC	Fri, Oct 16, 2020	22.08	22.08	22.00	22.00
1701	NYSE	MHNC	Thu, Oct 15, 2020	22.15	22.23	22.12	22.23
1700	NYSE	MHNC	Wed, Oct 14, 2020	22.15	22.20	22.00	22.20
1699	NYSE	MHNC	Tue, Oct 13, 2020	22.06	22.20	22.06	22.20
1698	NYSE	MHNC	Mon, Oct 12, 2020	22.24	22.24	22.19	22.21
1697	NYSE	MHNC	Fri, Oct 9, 2020	22.19	22.24	22.10	22.20
1696	NYSE	MHNC	Thu, Oct 8, 2020	22.19	22.24	21.92	22.24
1695	NYSE	MHNC	Wed, Oct 7, 2020	22.09	22.21	21.92	22.19
1694	NYSE	MHNC	Tue, Oct 6, 2020	22.15	22.25	22.10	22.25
1693	NYSE	MHNC	Mon, Oct 5, 2020	22.22	22.25	22.00	22.22
1692	NYSE	MHNC	Fri, Oct 2, 2020	21.93	22.20	21.93	22.20
1691	NYSE	MHNC	Thu, Oct 1, 2020	21.99	22.00	21.98	22.00
1690	NYSE	MHNC	Wed, Sep 30, 2020	21.91	22.11	21.82	22.04
1689	NYSE	MHNC	Tue, Sep 29, 2020	22.00	22.00	21.82	21.95
1688	NYSE	MHNC	Mon, Sep 28, 2020	21.45	22.12	21.45	21.99
1687	NYSE	MHNC	Fri, Sep 25, 2020	21.34	21.39	21.20	21.37
1686	NYSE	MHNC	Thu, Sep 24, 2020	21.30	21.30	20.87	21.00
1685	NYSE	MHNC	Wed, Sep 23, 2020	21.50	21.78	21.24	21.32
1684	NYSE	MHNC	Tue, Sep 22, 2020	22.21	22.23	20.57	22.23
1683	NYSE	MHNC	Mon, Sep 21, 2020	21.92	22.05	21.54	22.05
1682	NYSE	MHNC	Fri, Sep 18, 2020	21.46	22.02	21.46	22.02
1681	NYSE	MHNC	Thu, Sep 17, 2020	21.80	22.14	21.79	21.90
1680	NYSE	MHNC	Wed, Sep 16, 2020	22.10	22.10	21.50	21.88
1679	NYSE	MHNC	Tue, Sep 15, 2020	22.14	22.19	22.01	22.19
1678	NYSE	MHNC	Mon, Sep 14, 2020	20.60	22.11	20.39	22.03
1677	NYSE	MHNC	Fri, Sep 11, 2020	21.96	21.96	21.71	21.75
1676	NYSE	MHNC	Thu, Sep 10, 2020	22.01	22.14	21.68	22.08
1675	NYSE	MHNC	Wed, Sep 9, 2020	21.40	21.75	21.40	21.75
1674	NYSE	MHNC	Tue, Sep 8, 2020	21.68	21.68	21.14	21.36
1673	NYSE	MHNC	Fri, Sep 4, 2020	21.65	21.98	21.31	21.98
1672	NYSE	MHNC	Thu, Sep 3, 2020	21.81	21.81	21.72	21.73
1671	NYSE	MHNC	Wed, Sep 2, 2020	21.94	22.12	21.62	22.00
1670	NYSE	MHNC	Tue, Sep 1, 2020	22.26	22.26	21.86	22.00
1669	NYSE	MHNC	Mon, Aug 31, 2020	22.13	22.13	21.93	22.13
1668	NYSE	MHNC	Fri, Aug 28, 2020	22.37	22.37	21.76	22.00
1667	NYSE	MHNC	Thu, Aug 27, 2020	22.22	22.40	22.22	22.28
1666	NYSE	MHNC	Wed, Aug 26, 2020	22.37	22.37	22.04	22.30
1665	NYSE	MHNC	Tue, Aug 25, 2020	22.39	22.40	22.33	22.33
1664	NYSE	MHNC	Mon, Aug 24, 2020	22.03	22.43	22.03	22.14
1663	NYSE	MHNC	Fri, Aug 21, 2020	22.17	22.17	21.88	22.00
1662	NYSE	MHNC	Thu, Aug 20, 2020	22.02	22.40	22.02	22.04
1661	NYSE	MHNC	Wed, Aug 19, 2020	22.43	22.43	22.33	22.34
1660	NYSE	MHNC	Tue, Aug 18, 2020	22.49	22.49	22.11	22.31
1659	NYSE	MHNC	Mon, Aug 17, 2020	22.50	22.50	22.05	22.42
1658	NYSE	MHNC	Fri, Aug 14, 2020	21.51	22.50	21.51	22.50
1657	NYSE	MHNC	Thu, Aug 13, 2020	21.99	22.19	21.75	22.06
1656	NYSE	MHNC	Wed, Aug 12, 2020	22.27	22.80	22.27	22.20
1655	NYSE	MHNC	Tue, Aug 11, 2020	22.98	23.00	22.88	23.00
1654	NYSE	MHNC	Mon, Aug 10, 2020	22.64	22.97	22.64	22.97
1653	NYSE	MHNC	Fri, Aug 7, 2020	22.31	22.50	22.12	22.50
1652	NYSE	MHNC	Thu, Aug 6, 2020	22.11	22.30	22.11	22.29
1651	NYSE	MHNC	Wed, Aug 5, 2020	21.84	22.10	21.79	22.05
1650	NYSE	MHNC	Tue, Aug 4, 2020	22.00	22.15	21.63	21.67
1649	NYSE	MHNC	Mon, Aug 3, 2020	21.47	22.18	21.47	22.18
1648	NYSE	MHNC	Fri, Jul 31, 2020	21.96	22.00	21.29	21.29
1647	NYSE	MHNC	Thu, Jul 30, 2020	0.00	0.00	0.00	21.78
1646	NYSE	MHNC	Wed, Jul 29, 2020	21.74	21.87	21.73	21.78
1645	NYSE	MHNC	Tue, Jul 28, 2020	21.51	21.53	21.42	21.50
1644	NYSE	MHNC	Mon, Jul 27, 2020	21.54	21.54	21.40	21.40
1643	NYSE	MHNC	Fri, Jul 24, 2020	21.60	21.97	21.45	21.65
1642	NYSE	MHNC	Thu, Jul 23, 2020	21.06	21.65	21.06	21.49
1641	NYSE	MHNC	Wed, Jul 22, 2020	21.41	21.55	21.15	21.19
1640	NYSE	MHNC	Tue, Jul 21, 2020	21.26	21.46	21.05	21.05
1639	NYSE	MHNC	Mon, Jul 20, 2020	21.66	21.74	21.05	21.21
1638	NYSE	MHNC	Fri, Jul 17, 2020	21.69	21.69	21.69	21.69
1637	NYSE	MHNC	Thu, Jul 16, 2020	21.68	21.77	21.68	21.77
1636	NYSE	MHNC	Wed, Jul 15, 2020	21.67	21.72	21.55	21.62
1635	NYSE	MHNC	Tue, Jul 14, 2020	21.81	21.84	21.53	21.65
1634	NYSE	MHNC	Mon, Jul 13, 2020	22.07	22.07	21.56	21.74
1633	NYSE	MHNC	Fri, Jul 10, 2020	22.23	22.23	21.86	21.95
1632	NYSE	MHNC	Thu, Jul 9, 2020	21.35	21.68	21.35	21.68
1631	NYSE	MHNC	Wed, Jul 8, 2020	21.77	22.21	21.73	22.05
1630	NYSE	MHNC	Tue, Jul 7, 2020	21.83	21.85	21.80	21.80
1629	NYSE	MHNC	Mon, Jul 6, 2020	21.64	21.89	21.63	21.89
1628	NYSE	MHNC	Thu, Jul 2, 2020	22.00	22.00	21.90	21.90
1627	NYSE	MHNC	Wed, Jul 1, 2020	22.15	22.15	21.95	21.95
1626	NYSE	MHNC	Tue, Jun 30, 2020	21.72	22.10	21.65	22.10
1625	NYSE	MHNC	Mon, Jun 29, 2020	22.25	22.25	21.55	21.55
1624	NYSE	MHNC	Fri, Jun 26, 2020	21.64	21.64	21.55	21.55
1623	NYSE	MHNC	Thu, Jun 25, 2020	21.75	21.75	21.57	21.60
1622	NYSE	MHNC	Wed, Jun 24, 2020	21.90	21.90	21.71	21.71
1621	NYSE	MHNC	Tue, Jun 23, 2020	21.87	21.98	21.87	21.98
1620	NYSE	MHNC	Mon, Jun 22, 2020	21.98	21.98	21.72	21.78
1619	NYSE	MHNC	Fri, Jun 19, 2020	22.48	22.49	21.90	21.90
1618	NYSE	MHNC	Thu, Jun 18, 2020	21.60	21.85	21.52	21.70
1617	NYSE	MHNC	Wed, Jun 17, 2020	22.29	22.37	21.03	21.71
1616	NYSE	MHNC	Tue, Jun 16, 2020	22.15	22.63	22.00	22.00
1615	NYSE	MHNC	Mon, Jun 15, 2020	21.60	21.81	21.60	21.81
1614	NYSE	MHNC	Fri, Jun 12, 2020	21.86	23.00	21.67	21.67
1613	NYSE	MHNC	Thu, Jun 11, 2020	21.90	22.22	21.67	21.88
1612	NYSE	MHNC	Wed, Jun 10, 2020	22.56	22.56	21.95	22.22
1611	NYSE	MHNC	Tue, Jun 9, 2020	22.40	22.80	22.35	22.60
1610	NYSE	MHNC	Mon, Jun 8, 2020	22.70	22.72	22.62	22.68
1609	NYSE	MHNC	Fri, Jun 5, 2020	22.18	22.61	22.18	22.51
1608	NYSE	MHNC	Thu, Jun 4, 2020	22.89	22.89	21.80	22.60
1607	NYSE	MHNC	Wed, Jun 3, 2020	22.45	22.99	22.45	22.98
1606	NYSE	MHNC	Tue, Jun 2, 2020	22.50	22.50	22.03	22.42
1605	NYSE	MHNC	Mon, Jun 1, 2020	22.80	22.80	21.70	22.43
1604	NYSE	MHNC	Fri, May 29, 2020	22.05	22.83	21.98	22.83
1603	NYSE	MHNC	Thu, May 28, 2020	21.90	22.00	21.81	21.99
1602	NYSE	MHNC	Wed, May 27, 2020	22.00	22.00	20.95	21.90
1601	NYSE	MHNC	Tue, May 26, 2020	21.28	22.00	21.28	21.69
1600	NYSE	MHNC	Fri, May 22, 2020	20.93	21.41	20.56	21.15
1599	NYSE	MHNC	Thu, May 21, 2020	20.98	21.00	20.80	21.00
1598	NYSE	MHNC	Wed, May 20, 2020	20.00	21.00	20.00	20.99
1597	NYSE	MHNC	Tue, May 19, 2020	19.95	20.88	19.95	20.50
1596	NYSE	MHNC	Mon, May 18, 2020	18.87	20.00	18.70	19.85
1595	NYSE	MHNC	Fri, May 15, 2020	17.76	18.19	17.50	18.19
1594	NYSE	MHNC	Thu, May 14, 2020	18.50	18.50	17.75	17.76
1593	NYSE	MHNC	Wed, May 13, 2020	18.81	19.18	18.76	18.41
1592	NYSE	MHNC	Tue, May 12, 2020	19.14	19.25	18.23	19.00
1591	NYSE	MHNC	Mon, May 11, 2020	18.54	19.17	18.54	19.17
1590	NYSE	MHNC	Fri, May 8, 2020	19.24	19.25	18.55	18.75
1589	NYSE	MHNC	Thu, May 7, 2020	0.00	0.00	0.00	18.20
1588	NYSE	MHNC	Wed, May 6, 2020	18.31	18.45	18.00	18.20
1587	NYSE	MHNC	Tue, May 5, 2020	19.35	19.50	18.00	18.08
1586	NYSE	MHNC	Mon, May 4, 2020	20.26	20.30	19.28	19.35
1585	NYSE	MHNC	Fri, May 1, 2020	20.48	20.52	19.64	20.44
1584	NYSE	MHNC	Thu, Apr 30, 2020	20.30	21.01	20.30	21.01
1583	NYSE	MHNC	Wed, Apr 29, 2020	20.16	20.16	20.16	20.16
1582	NYSE	MHNC	Tue, Apr 28, 2020	19.90	19.90	19.61	19.80
1581	NYSE	MHNC	Mon, Apr 27, 2020	19.25	19.90	19.25	19.90
1580	NYSE	MHNC	Fri, Apr 24, 2020	19.15	19.50	18.72	19.50
1579	NYSE	MHNC	Thu, Apr 23, 2020	19.11	19.11	18.72	19.08
1578	NYSE	MHNC	Wed, Apr 22, 2020	18.63	18.85	18.63	18.80
1577	NYSE	MHNC	Tue, Apr 21, 2020	18.51	19.37	18.51	18.70
1576	NYSE	MHNC	Mon, Apr 20, 2020	18.54	18.96	18.51	18.96
1575	NYSE	MHNC	Fri, Apr 17, 2020	19.50	19.50	18.98	18.98
1574	NYSE	MHNC	Thu, Apr 16, 2020	18.92	18.92	18.60	18.81
1573	NYSE	MHNC	Wed, Apr 15, 2020	18.60	19.50	18.60	19.02
1572	NYSE	MHNC	Tue, Apr 14, 2020	19.15	19.30	18.20	19.30
1571	NYSE	MHNC	Mon, Apr 13, 2020	19.00	19.00	18.79	19.00
1570	NYSE	MHNC	Thu, Apr 9, 2020	19.38	19.38	18.94	19.02
1569	NYSE	MHNC	Wed, Apr 8, 2020	18.64	19.55	18.64	19.30
1568	NYSE	MHNC	Tue, Apr 7, 2020	18.41	19.66	18.23	18.57
1567	NYSE	MHNC	Mon, Apr 6, 2020	17.83	18.22	17.75	18.20
1566	NYSE	MHNC	Fri, Apr 3, 2020	17.52	17.82	17.52	17.82
1565	NYSE	MHNC	Thu, Apr 2, 2020	17.29	17.96	17.25	17.88
1564	NYSE	MHNC	Wed, Apr 1, 2020	19.02	19.02	17.24	17.50
1563	NYSE	MHNC	Tue, Mar 31, 2020	18.96	19.00	18.96	19.00
1562	NYSE	MHNC	Mon, Mar 30, 2020	17.64	19.27	17.28	18.91
1561	NYSE	MHNC	Fri, Mar 27, 2020	18.05	18.93	18.05	18.93
1560	NYSE	MHNC	Thu, Mar 26, 2020	19.14	19.50	18.11	18.88
1559	NYSE	MHNC	Wed, Mar 25, 2020	18.25	18.41	17.51	17.60
1558	NYSE	MHNC	Tue, Mar 24, 2020	16.87	19.38	16.87	17.49
1557	NYSE	MHNC	Mon, Mar 23, 2020	15.96	16.73	14.23	16.57
1556	NYSE	MHNC	Fri, Mar 20, 2020	18.01	19.62	17.06	17.73
1555	NYSE	MHNC	Thu, Mar 19, 2020	16.85	17.99	15.45	17.00
1554	NYSE	MHNC	Wed, Mar 18, 2020	16.04	20.00	15.50	17.20
1553	NYSE	MHNC	Tue, Mar 17, 2020	21.50	21.50	19.19	20.62
1552	NYSE	MHNC	Mon, Mar 16, 2020	15.00	20.37	15.00	20.23
1551	NYSE	MHNC	Fri, Mar 13, 2020	18.58	19.90	18.50	19.90
1550	NYSE	MHNC	Thu, Mar 12, 2020	20.22	20.63	17.92	19.65
1549	NYSE	MHNC	Wed, Mar 11, 2020	20.48	21.32	20.48	21.19
1548	NYSE	MHNC	Tue, Mar 10, 2020	21.56	21.70	21.25	21.42
1547	NYSE	MHNC	Mon, Mar 9, 2020	22.01	22.12	21.03	21.56
1546	NYSE	MHNC	Fri, Mar 6, 2020	22.65	23.01	22.61	22.61
1545	NYSE	MHNC	Thu, Mar 5, 2020	22.91	23.42	22.88	23.32
1544	NYSE	MHNC	Wed, Mar 4, 2020	23.49	23.49	22.75	22.91
1543	NYSE	MHNC	Tue, Mar 3, 2020	23.29	23.40	23.15	23.22
1542	NYSE	MHNC	Mon, Mar 2, 2020	22.94	23.29	22.88	23.29
1541	NYSE	MHNC	Fri, Feb 28, 2020	22.50	22.78	22.50	22.75
1540	NYSE	MHNC	Thu, Feb 27, 2020	22.23	22.93	22.22	22.78
1539	NYSE	MHNC	Wed, Feb 26, 2020	22.35	22.41	22.20	22.29
1538	NYSE	MHNC	Tue, Feb 25, 2020	22.86	22.86	22.15	22.30
1537	NYSE	MHNC	Mon, Feb 24, 2020	23.06	23.06	22.81	22.93
1536	NYSE	MHNC	Fri, Feb 21, 2020	23.20	23.20	23.00	23.00
1535	NYSE	MHNC	Thu, Feb 20, 2020	23.54	23.66	23.14	23.15
1534	NYSE	MHNC	Wed, Feb 19, 2020	23.23	23.30	23.20	23.22
1533	NYSE	MHNC	Tue, Feb 18, 2020	23.22	23.34	23.18	23.25
1532	NYSE	MHNC	Fri, Feb 14, 2020	23.11	23.30	23.11	23.22
1531	NYSE	MHNC	Thu, Feb 13, 2020	23.14	23.18	23.14	23.14
1530	NYSE	MHNC	Wed, Feb 12, 2020	23.80	23.85	23.60	23.12
1529	NYSE	MHNC	Tue, Feb 11, 2020	23.84	23.87	23.45	23.60
1528	NYSE	MHNC	Mon, Feb 10, 2020	23.84	23.84	23.56	23.56
1527	NYSE	MHNC	Fri, Feb 7, 2020	23.54	23.75	23.48	23.48
1526	NYSE	MHNC	Thu, Feb 6, 2020	23.67	23.77	23.35	23.35
1525	NYSE	MHNC	Wed, Feb 5, 2020	23.90	23.90	23.50	23.59
1524	NYSE	MHNC	Tue, Feb 4, 2020	23.46	24.09	23.46	23.89
1523	NYSE	MHNC	Mon, Feb 3, 2020	23.40	23.49	23.25	23.30
1522	NYSE	MHNC	Fri, Jan 31, 2020	22.50	23.50	22.50	23.43
1521	NYSE	MHNC	Thu, Jan 30, 2020	22.60	22.73	22.60	22.73
1520	NYSE	MHNC	Wed, Jan 29, 2020	22.40	22.40	22.26	22.26
1519	NYSE	MHNC	Tue, Jan 28, 2020	0.00	0.00	0.00	22.36
1518	NYSE	MHNC	Mon, Jan 27, 2020	22.66	22.66	22.36	22.36
1517	NYSE	MHNC	Fri, Jan 24, 2020	22.28	22.34	22.26	22.34
1516	NYSE	MHNC	Thu, Jan 23, 2020	22.56	22.56	22.50	22.50
1515	NYSE	MHNC	Wed, Jan 22, 2020	22.64	22.65	22.50	22.50
1514	NYSE	MHNC	Tue, Jan 21, 2020	22.45	22.61	22.32	22.58
1513	NYSE	MHNC	Fri, Jan 17, 2020	22.50	22.59	22.50	22.50
1512	NYSE	MHNC	Thu, Jan 16, 2020	22.61	22.66	22.48	22.50
1511	NYSE	MHNC	Wed, Jan 15, 2020	22.50	22.55	22.50	22.50
1510	NYSE	MHNC	Tue, Jan 14, 2020	22.51	22.55	22.50	22.50
1509	NYSE	MHNC	Mon, Jan 13, 2020	22.55	22.55	22.45	22.50
1508	NYSE	MHNC	Fri, Jan 10, 2020	22.34	22.54	22.34	22.54
1507	NYSE	MHNC	Thu, Jan 9, 2020	22.30	22.50	22.30	22.50
1506	NYSE	MHNC	Wed, Jan 8, 2020	22.44	22.47	22.28	22.40
1505	NYSE	MHNC	Tue, Jan 7, 2020	22.50	22.50	22.50	22.50
1504	NYSE	MHNC	Mon, Jan 6, 2020	22.37	22.50	22.37	22.50
1503	NYSE	MHNC	Fri, Jan 3, 2020	22.50	22.50	22.43	22.49
1502	NYSE	MHNC	Thu, Jan 2, 2020	22.49	22.49	22.20	22.25
1501	NYSE	MHNC	Tue, Dec 31, 2019	22.25	22.47	22.15	22.47
1500	NYSE	MHNC	Mon, Dec 30, 2019	22.15	22.38	22.15	22.30
1499	NYSE	MHNC	Fri, Dec 27, 2019	0.00	0.00	0.00	22.20
1498	NYSE	MHNC	Thu, Dec 26, 2019	22.09	22.49	22.09	22.20
1497	NYSE	MHNC	Tue, Dec 24, 2019	22.35	22.35	22.28	22.28
1496	NYSE	MHNC	Mon, Dec 23, 2019	22.03	22.41	21.95	22.20
1495	NYSE	MHNC	Fri, Dec 20, 2019	22.50	22.50	22.02	22.02
1494	NYSE	MHNC	Thu, Dec 19, 2019	21.60	22.67	21.60	22.50
1493	NYSE	MHNC	Wed, Dec 18, 2019	21.52	21.67	21.36	21.67
1492	NYSE	MHNC	Tue, Dec 17, 2019	21.45	21.50	21.15	21.50
1491	NYSE	MHNC	Mon, Dec 16, 2019	21.50	21.62	21.25	21.36
1490	NYSE	MHNC	Fri, Dec 13, 2019	21.39	21.58	21.26	21.39
1489	NYSE	MHNC	Thu, Dec 12, 2019	21.41	21.45	21.35	21.40
1488	NYSE	MHNC	Wed, Dec 11, 2019	21.40	21.46	21.39	21.40
1487	NYSE	MHNC	Tue, Dec 10, 2019	21.33	21.47	21.33	21.35
1486	NYSE	MHNC	Mon, Dec 9, 2019	21.60	21.60	21.41	21.50
1485	NYSE	MHNC	Fri, Dec 6, 2019	21.40	21.81	21.40	21.65
1484	NYSE	MHNC	Thu, Dec 5, 2019	21.35	21.45	21.35	21.35
1483	NYSE	MHNC	Wed, Dec 4, 2019	21.51	21.51	21.07	21.35
1482	NYSE	MHNC	Tue, Dec 3, 2019	21.25	21.50	21.25	21.45
1481	NYSE	MHNC	Mon, Dec 2, 2019	21.96	21.96	21.00	21.50
1480	NYSE	MHNC	Fri, Nov 29, 2019	21.99	22.47	21.89	21.98
1479	NYSE	MHNC	Wed, Nov 27, 2019	21.76	21.93	21.10	21.39
1478	NYSE	MHNC	Tue, Nov 26, 2019	21.98	21.98	21.75	21.75
1477	NYSE	MHNC	Mon, Nov 25, 2019	21.84	22.32	21.84	21.88
1476	NYSE	MHNC	Fri, Nov 22, 2019	21.69	22.00	21.69	21.84
1475	NYSE	MHNC	Thu, Nov 21, 2019	22.14	22.14	21.55	21.70
1474	NYSE	MHNC	Wed, Nov 20, 2019	21.79	21.91	21.79	21.90
1473	NYSE	MHNC	Tue, Nov 19, 2019	21.55	22.15	21.55	21.97
1472	NYSE	MHNC	Mon, Nov 18, 2019	21.56	21.89	21.52	21.86
1471	NYSE	MHNC	Fri, Nov 15, 2019	21.78	22.12	21.39	21.89
1470	NYSE	MHNC	Thu, Nov 14, 2019	22.14	22.14	21.11	21.56
1469	NYSE	MHNC	Wed, Nov 13, 2019	22.78	22.79	22.40	22.06
1468	NYSE	MHNC	Tue, Nov 12, 2019	22.48	22.78	22.48	22.78
1467	NYSE	MHNC	Mon, Nov 11, 2019	22.57	22.70	22.37	22.37
1466	NYSE	MHNC	Fri, Nov 8, 2019	0.00	0.00	0.00	22.70
1465	NYSE	MHNC	Thu, Nov 7, 2019	22.24	22.89	22.24	22.70
1464	NYSE	MHNC	Wed, Nov 6, 2019	22.93	22.99	22.60	22.84
1463	NYSE	MHNC	Tue, Nov 5, 2019	22.94	23.00	22.55	22.81
1462	NYSE	MHNC	Mon, Nov 4, 2019	22.70	22.80	22.41	22.80
1461	NYSE	MHNC	Fri, Nov 1, 2019	22.40	22.66	22.37	22.56
1460	NYSE	MHNC	Thu, Oct 31, 2019	22.33	22.65	22.29	22.65
1459	NYSE	MHNC	Wed, Oct 30, 2019	21.88	22.28	21.60	22.28
1458	NYSE	MHNC	Tue, Oct 29, 2019	21.69	21.82	21.60	21.60
1457	NYSE	MHNC	Mon, Oct 28, 2019	22.30	22.30	21.64	21.88
1456	NYSE	MHNC	Fri, Oct 25, 2019	22.00	22.31	22.00	22.12
1455	NYSE	MHNC	Thu, Oct 24, 2019	22.11	22.42	22.07	22.23
1454	NYSE	MHNC	Wed, Oct 23, 2019	21.99	21.99	21.90	21.99
1453	NYSE	MHNC	Tue, Oct 22, 2019	0.00	0.00	0.00	21.90
1452	NYSE	MHNC	Mon, Oct 21, 2019	21.71	21.99	21.65	21.90
1451	NYSE	MHNC	Fri, Oct 18, 2019	21.51	21.93	21.50	21.92
1450	NYSE	MHNC	Thu, Oct 17, 2019	22.00	22.00	21.12	21.55
1449	NYSE	MHNC	Wed, Oct 16, 2019	21.98	21.98	21.85	21.89
1448	NYSE	MHNC	Tue, Oct 15, 2019	21.50	21.80	21.49	21.80
1447	NYSE	MHNC	Mon, Oct 14, 2019	21.15	21.50	21.10	21.42
1446	NYSE	MHNC	Fri, Oct 11, 2019	21.40	21.97	21.00	21.00
1445	NYSE	MHNC	Thu, Oct 10, 2019	21.95	21.95	21.51	21.51
1444	NYSE	MHNC	Wed, Oct 9, 2019	21.78	21.78	20.43	21.00
1443	NYSE	MHNC	Tue, Oct 8, 2019	21.90	21.90	21.51	21.51
1442	NYSE	MHNC	Mon, Oct 7, 2019	21.50	22.01	21.50	22.01
1441	NYSE	MHNC	Fri, Oct 4, 2019	21.50	21.56	21.50	21.50
1440	NYSE	MHNC	Thu, Oct 3, 2019	20.70	21.84	20.07	21.00
1439	NYSE	MHNC	Wed, Oct 2, 2019	21.75	21.75	20.37	20.37
1438	NYSE	MHNC	Tue, Oct 1, 2019	22.11	22.11	21.73	21.73
1437	NYSE	MHNC	Mon, Sep 30, 2019	22.32	22.32	21.90	21.90
1436	NYSE	MHNC	Fri, Sep 27, 2019	22.47	22.47	22.18	22.18
1435	NYSE	MHNC	Thu, Sep 26, 2019	22.45	22.45	22.21	22.35
1434	NYSE	MHNC	Wed, Sep 25, 2019	22.47	22.47	22.44	22.44
1433	NYSE	MHNC	Tue, Sep 24, 2019	22.30	22.47	22.30	22.47
1432	NYSE	MHNC	Mon, Sep 23, 2019	22.09	22.25	22.09	22.24
1431	NYSE	MHNC	Fri, Sep 20, 2019	21.99	22.25	21.99	22.25
1430	NYSE	MHNC	Thu, Sep 19, 2019	22.06	22.15	21.83	21.94
1429	NYSE	MHNC	Wed, Sep 18, 2019	21.69	22.10	21.69	21.75
1428	NYSE	MHNC	Tue, Sep 17, 2019	22.11	22.15	21.86	21.86
1427	NYSE	MHNC	Mon, Sep 16, 2019	22.09	22.24	22.09	22.09
1426	NYSE	MHNC	Fri, Sep 13, 2019	21.70	22.36	21.57	22.36
1425	NYSE	MHNC	Thu, Sep 12, 2019	22.31	22.45	21.74	21.97
1424	NYSE	MHNC	Wed, Sep 11, 2019	21.65	21.65	21.63	21.63
1423	NYSE	MHNC	Tue, Sep 10, 2019	22.10	22.20	21.94	21.95
1422	NYSE	MHNC	Mon, Sep 9, 2019	20.42	22.28	20.42	22.08
1421	NYSE	MHNC	Fri, Sep 6, 2019	22.20	22.45	22.02	22.45
1420	NYSE	MHNC	Thu, Sep 5, 2019	22.42	22.45	21.51	22.26
1419	NYSE	MHNC	Wed, Sep 4, 2019	22.34	22.43	22.34	22.42
1418	NYSE	MHNC	Tue, Sep 3, 2019	22.45	22.45	22.40	22.42
1417	NYSE	MHNC	Fri, Aug 30, 2019	22.45	22.45	22.25	22.40
1416	NYSE	MHNC	Thu, Aug 29, 2019	22.29	22.45	22.01	22.45
1415	NYSE	MHNC	Wed, Aug 28, 2019	22.25	22.45	21.90	22.08
1414	NYSE	MHNC	Tue, Aug 27, 2019	22.23	22.45	22.23	22.45
1413	NYSE	MHNC	Mon, Aug 26, 2019	22.16	22.30	22.12	22.30
1412	NYSE	MHNC	Fri, Aug 23, 2019	22.10	22.30	22.10	22.30
1411	NYSE	MHNC	Thu, Aug 22, 2019	22.23	22.48	22.15	22.29
1410	NYSE	MHNC	Wed, Aug 21, 2019	22.45	22.45	22.11	22.41
1409	NYSE	MHNC	Tue, Aug 20, 2019	21.77	22.45	21.50	22.45
1408	NYSE	MHNC	Mon, Aug 19, 2019	22.19	22.19	21.94	21.95
1407	NYSE	MHNC	Fri, Aug 16, 2019	22.12	22.20	21.50	21.97
1406	NYSE	MHNC	Thu, Aug 15, 2019	22.36	22.70	21.66	21.91
1405	NYSE	MHNC	Wed, Aug 14, 2019	21.83	22.70	21.50	22.66
1404	NYSE	MHNC	Tue, Aug 13, 2019	22.48	22.60	22.18	21.72
1403	NYSE	MHNC	Mon, Aug 12, 2019	22.61	22.69	22.02	22.49
1402	NYSE	MHNC	Fri, Aug 9, 2019	22.45	22.71	22.40	22.43
1401	NYSE	MHNC	Thu, Aug 8, 2019	22.56	22.70	22.48	22.55
1400	NYSE	MHNC	Wed, Aug 7, 2019	22.33	22.85	22.28	22.70
1399	NYSE	MHNC	Tue, Aug 6, 2019	22.00	22.84	21.96	22.70
1398	NYSE	MHNC	Mon, Aug 5, 2019	21.86	22.00	21.58	22.00
1397	NYSE	MHNC	Fri, Aug 2, 2019	21.89	21.99	21.89	21.94
1396	NYSE	MHNC	Thu, Aug 1, 2019	21.99	22.08	21.91	22.00
1395	NYSE	MHNC	Wed, Jul 31, 2019	21.85	22.08	21.84	22.08
1394	NYSE	MHNC	Tue, Jul 30, 2019	21.78	22.04	21.71	21.99
1393	NYSE	MHNC	Mon, Jul 29, 2019	21.71	22.18	21.60	22.00
1392	NYSE	MHNC	Fri, Jul 26, 2019	21.90	21.90	21.85	21.85
1391	NYSE	MHNC	Thu, Jul 25, 2019	21.77	21.87	21.60	21.87
1390	NYSE	MHNC	Wed, Jul 24, 2019	21.90	21.90	21.89	21.90
1389	NYSE	MHNC	Tue, Jul 23, 2019	21.69	21.90	21.50	21.90
1388	NYSE	MHNC	Mon, Jul 22, 2019	21.66	21.84	21.30	21.50
1387	NYSE	MHNC	Fri, Jul 19, 2019	21.59	21.73	21.48	21.64
1386	NYSE	MHNC	Thu, Jul 18, 2019	21.38	21.46	21.16	21.41
1385	NYSE	MHNC	Wed, Jul 17, 2019	21.49	21.63	21.19	21.19
1384	NYSE	MHNC	Tue, Jul 16, 2019	21.44	21.55	21.26	21.31
1383	NYSE	MHNC	Mon, Jul 15, 2019	21.75	21.75	21.06	21.26
1382	NYSE	MHNC	Fri, Jul 12, 2019	21.60	21.68	21.45	21.54
1381	NYSE	MHNC	Thu, Jul 11, 2019	21.74	21.74	21.45	21.50
1380	NYSE	MHNC	Wed, Jul 10, 2019	21.78	21.87	21.67	21.85
1379	NYSE	MHNC	Tue, Jul 9, 2019	22.04	22.05	21.73	21.88
1378	NYSE	MHNC	Mon, Jul 8, 2019	22.20	22.20	21.92	21.92
1377	NYSE	MHNC	Fri, Jul 5, 2019	21.71	22.34	21.71	22.10
1376	NYSE	MHNC	Wed, Jul 3, 2019	21.53	21.90	21.40	21.90
1375	NYSE	MHNC	Tue, Jul 2, 2019	21.65	21.70	21.32	21.50
1374	NYSE	MHNC	Mon, Jul 1, 2019	21.09	21.50	21.09	21.50
1373	NYSE	MHNC	Fri, Jun 28, 2019	20.88	21.50	20.75	21.23
1372	NYSE	MHNC	Thu, Jun 27, 2019	20.49	20.75	20.49	20.75
1371	NYSE	MHNC	Wed, Jun 26, 2019	20.85	20.89	20.60	20.88
1370	NYSE	MHNC	Tue, Jun 25, 2019	21.00	21.05	20.90	20.90
1369	NYSE	MHNC	Mon, Jun 24, 2019	20.79	21.19	20.71	21.00
1368	NYSE	MHNC	Fri, Jun 21, 2019	20.96	21.20	20.90	20.91
1367	NYSE	MHNC	Thu, Jun 20, 2019	20.82	21.36	20.36	21.36
1366	NYSE	MHNC	Wed, Jun 19, 2019	20.07	20.95	20.07	20.93
1365	NYSE	MHNC	Tue, Jun 18, 2019	20.02	20.20	19.85	20.20
1364	NYSE	MHNC	Mon, Jun 17, 2019	19.85	20.10	19.85	20.00
1363	NYSE	MHNC	Fri, Jun 14, 2019	19.50	19.90	19.50	19.85
1362	NYSE	MHNC	Thu, Jun 13, 2019	19.28	19.50	19.28	19.44
1361	NYSE	MHNC	Wed, Jun 12, 2019	19.05	19.50	18.15	19.36
1360	NYSE	MHNC	Tue, Jun 11, 2019	19.40	19.52	19.29	19.29
1359	NYSE	MHNC	Mon, Jun 10, 2019	19.29	19.50	19.27	19.36
1358	NYSE	MHNC	Fri, Jun 7, 2019	19.33	19.53	19.16	19.20
1357	NYSE	MHNC	Thu, Jun 6, 2019	19.11	19.34	19.11	19.20
1356	NYSE	MHNC	Wed, Jun 5, 2019	19.30	19.43	19.20	19.33
1355	NYSE	MHNC	Tue, Jun 4, 2019	19.36	19.45	19.27	19.35
1354	NYSE	MHNC	Mon, Jun 3, 2019	19.15	19.35	19.15	19.26
1353	NYSE	MHNC	Fri, May 31, 2019	19.30	19.34	19.11	19.16
1352	NYSE	MHNC	Thu, May 30, 2019	19.31	19.48	18.90	19.21
1351	NYSE	MHNC	Wed, May 29, 2019	19.20	19.46	19.20	19.20
1350	NYSE	MHNC	Tue, May 28, 2019	19.49	19.49	19.20	19.30
1349	NYSE	MHNC	Fri, May 24, 2019	19.49	19.49	19.20	19.39
1348	NYSE	MHNC	Thu, May 23, 2019	19.23	19.61	19.13	19.61
1347	NYSE	MHNC	Wed, May 22, 2019	19.24	19.64	19.24	19.37
1346	NYSE	MHNC	Tue, May 21, 2019	19.00	19.38	18.71	19.38
1345	NYSE	MHNC	Mon, May 20, 2019	19.14	19.29	18.93	18.94
1344	NYSE	MHNC	Fri, May 17, 2019	19.40	19.46	19.00	19.16
1343	NYSE	MHNC	Thu, May 16, 2019	19.60	19.68	19.36	19.37
1342	NYSE	MHNC	Wed, May 15, 2019	19.46	19.88	19.39	19.87
1341	NYSE	MHNC	Tue, May 14, 2019	19.61	19.61	19.24	19.51
1340	NYSE	MHNC	Mon, May 13, 2019	20.02	20.19	19.00	19.22
1339	NYSE	MHNC	Fri, May 10, 2019	20.10	20.26	20.10	20.20
1338	NYSE	MHNC	Thu, May 9, 2019	20.10	20.33	20.10	20.29
1337	NYSE	MHNC	Wed, May 8, 2019	20.11	20.35	20.10	20.22
1336	NYSE	MHNC	Tue, May 7, 2019	20.07	20.35	20.07	20.35
1335	NYSE	MHNC	Mon, May 6, 2019	20.22	20.22	20.00	20.08
1334	NYSE	MHNC	Fri, May 3, 2019	20.28	20.28	20.05	20.15
1333	NYSE	MHNC	Thu, May 2, 2019	20.33	20.33	20.06	20.12
1332	NYSE	MHNC	Wed, May 1, 2019	20.29	20.29	20.06	20.17
1331	NYSE	MHNC	Tue, Apr 30, 2019	20.12	20.40	20.09	20.40
1330	NYSE	MHNC	Mon, Apr 29, 2019	20.14	20.29	20.12	20.12
1329	NYSE	MHNC	Fri, Apr 26, 2019	20.11	20.17	20.00	20.05
1328	NYSE	MHNC	Thu, Apr 25, 2019	20.10	20.17	19.85	20.04
1327	NYSE	MHNC	Wed, Apr 24, 2019	20.09	20.23	19.93	20.22
1326	NYSE	MHNC	Tue, Apr 23, 2019	20.00	20.12	19.75	20.02
1325	NYSE	MHNC	Mon, Apr 22, 2019	19.98	20.25	19.82	20.11
1324	NYSE	MHNC	Thu, Apr 18, 2019	19.86	20.19	19.70	20.19
1323	NYSE	MHNC	Wed, Apr 17, 2019	20.13	20.13	19.91	20.04
1322	NYSE	MHNC	Tue, Apr 16, 2019	20.13	20.14	19.66	20.00
1321	NYSE	MHNC	Mon, Apr 15, 2019	19.62	20.27	19.45	20.24
1320	NYSE	MHNC	Fri, Apr 12, 2019	20.10	20.12	19.60	19.70
1319	NYSE	MHNC	Thu, Apr 11, 2019	20.21	20.22	20.00	20.10
1318	NYSE	MHNC	Wed, Apr 10, 2019	20.10	20.30	20.00	20.20
1317	NYSE	MHNC	Tue, Apr 9, 2019	20.11	20.32	20.00	20.15
1316	NYSE	MHNC	Mon, Apr 8, 2019	20.15	20.40	20.03	20.30
1315	NYSE	MHNC	Fri, Apr 5, 2019	20.40	20.40	19.96	20.32
1314	NYSE	MHNC	Thu, Apr 4, 2019	20.19	20.49	20.10	20.43
1313	NYSE	MHNC	Wed, Apr 3, 2019	20.20	20.29	20.11	20.29
1312	NYSE	MHNC	Tue, Apr 2, 2019	19.86	20.25	19.10	20.23
1311	NYSE	MHNC	Mon, Apr 1, 2019	19.73	20.00	19.63	19.94
1310	NYSE	MHNC	Fri, Mar 29, 2019	19.44	20.01	19.44	20.01
1309	NYSE	MHNC	Thu, Mar 28, 2019	19.21	19.65	19.05	19.56
1308	NYSE	MHNC	Wed, Mar 27, 2019	17.94	19.51	17.89	19.02
1307	NYSE	MHNC	Tue, Mar 26, 2019	17.78	17.99	17.57	17.96
1306	NYSE	MHNC	Mon, Mar 25, 2019	17.24	17.91	17.24	17.57
1305	NYSE	MHNC	Fri, Mar 22, 2019	17.00	17.57	16.53	17.35
1304	NYSE	MHNC	Thu, Mar 21, 2019	16.48	16.97	16.37	16.85
1303	NYSE	MHNC	Wed, Mar 20, 2019	17.55	17.99	16.41	17.00
1302	NYSE	MHNC	Tue, Mar 19, 2019	17.59	17.80	17.20	17.55
1301	NYSE	MHNC	Mon, Mar 18, 2019	17.27	17.77	17.27	17.64
1300	NYSE	MHNC	Fri, Mar 15, 2019	17.17	17.59	17.10	17.50
1299	NYSE	MHNC	Thu, Mar 14, 2019	17.02	17.48	16.96	17.30
1298	NYSE	MHNC	Wed, Mar 13, 2019	17.26	17.29	16.85	17.11
1297	NYSE	MHNC	Tue, Mar 12, 2019	17.14	17.71	16.94	17.20
1296	NYSE	MHNC	Mon, Mar 11, 2019	16.85	17.15	16.50	17.15
1295	NYSE	MHNC	Fri, Mar 8, 2019	16.28	17.18	16.28	17.01
1294	NYSE	MHNC	Thu, Mar 7, 2019	16.96	17.36	16.01	16.25
1293	NYSE	MHNC	Wed, Mar 6, 2019	17.18	17.29	16.38	17.00
1292	NYSE	MHNC	Tue, Mar 5, 2019	18.47	18.60	17.40	17.40
1291	NYSE	MHNC	Mon, Mar 4, 2019	18.66	18.66	17.43	18.20
1290	NYSE	MHNC	Fri, Mar 1, 2019	19.29	19.50	18.49	18.75
1289	NYSE	MHNC	Thu, Feb 28, 2019	19.53	19.54	19.14	19.25
1288	NYSE	MHNC	Wed, Feb 27, 2019	19.09	19.70	18.96	19.32
1287	NYSE	MHNC	Tue, Feb 26, 2019	19.02	19.71	18.62	19.27
1286	NYSE	MHNC	Mon, Feb 25, 2019	19.18	19.29	18.65	18.91
1285	NYSE	MHNC	Fri, Feb 22, 2019	19.20	19.74	18.95	19.24
1284	NYSE	MHNC	Thu, Feb 21, 2019	19.53	19.80	18.75	19.30
1283	NYSE	MHNC	Wed, Feb 20, 2019	19.00	19.80	19.00	19.39
1282	NYSE	MHNC	Tue, Feb 19, 2019	18.68	19.20	18.49	18.90
1281	NYSE	MHNC	Fri, Feb 15, 2019	19.45	19.45	18.55	18.96
1280	NYSE	MHNC	Thu, Feb 14, 2019	18.39	19.71	18.39	19.70
1279	NYSE	MHNC	Wed, Feb 13, 2019	18.63	18.86	18.56	18.38
1278	NYSE	MHNC	Tue, Feb 12, 2019	18.67	18.93	18.55	18.63
1277	NYSE	MHNC	Mon, Feb 11, 2019	18.10	18.93	18.10	18.60
1276	NYSE	MHNC	Fri, Feb 8, 2019	18.23	18.50	18.23	18.26
1275	NYSE	MHNC	Thu, Feb 7, 2019	18.26	18.61	18.20	18.20
1274	NYSE	MHNC	Wed, Feb 6, 2019	18.24	18.63	18.00	18.26
1273	NYSE	MHNC	Tue, Feb 5, 2019	18.08	18.22	17.83	18.00
1272	NYSE	MHNC	Mon, Feb 4, 2019	18.40	18.70	18.05	18.08
1271	NYSE	MHNC	Fri, Feb 1, 2019	18.25	18.68	18.01	18.40
1270	NYSE	MHNC	Thu, Jan 31, 2019	17.81	18.75	17.70	18.30
1269	NYSE	MHNC	Wed, Jan 30, 2019	17.79	17.92	17.50	17.65
1268	NYSE	MHNC	Tue, Jan 29, 2019	17.51	18.08	17.51	17.66
1267	NYSE	MHNC	Mon, Jan 28, 2019	17.20	17.89	17.17	17.42
1266	NYSE	MHNC	Fri, Jan 25, 2019	17.25	17.61	17.00	17.50
1265	NYSE	MHNC	Thu, Jan 24, 2019	16.33	17.44	16.33	17.25
1264	NYSE	MHNC	Wed, Jan 23, 2019	17.01	17.11	16.38	16.75
1263	NYSE	MHNC	Tue, Jan 22, 2019	18.46	18.94	16.50	17.01
1262	NYSE	MHNC	Fri, Jan 18, 2019	18.30	18.92	17.83	18.40
1261	NYSE	MHNC	Thu, Jan 17, 2019	16.89	18.41	16.89	18.20
1260	NYSE	MHNC	Wed, Jan 16, 2019	17.40	17.40	16.35	16.70
1259	NYSE	MHNC	Tue, Jan 15, 2019	17.49	17.92	17.02	17.23
1258	NYSE	MHNC	Mon, Jan 14, 2019	17.75	18.05	17.01	17.49
1257	NYSE	MHNC	Fri, Jan 11, 2019	17.93	18.55	17.70	17.70
1256	NYSE	MHNC	Thu, Jan 10, 2019	18.27	19.00	17.60	17.94
1255	NYSE	MHNC	Wed, Jan 9, 2019	18.85	19.31	18.20	18.31
1254	NYSE	MHNC	Tue, Jan 8, 2019	18.85	19.33	18.65	18.91
1253	NYSE	MHNC	Mon, Jan 7, 2019	20.61	20.61	18.70	19.00
1252	NYSE	MHNC	Fri, Jan 4, 2019	23.00	23.00	20.50	20.73
1251	NYSE	MHNC	Thu, Jan 3, 2019	23.55	23.57	23.10	23.50
1250	NYSE	MHNC	Wed, Jan 2, 2019	23.46	23.86	23.37	23.55
1249	NYSE	MHNC	Mon, Dec 31, 2018	23.51	23.69	23.45	23.60
1248	NYSE	MHNC	Fri, Dec 28, 2018	23.42	23.89	23.20	23.65
1247	NYSE	MHNC	Thu, Dec 27, 2018	22.24	23.01	22.20	22.41
1246	NYSE	MHNC	Wed, Dec 26, 2018	23.00	23.20	21.76	22.92
1245	NYSE	MHNC	Mon, Dec 24, 2018	23.10	23.10	22.88	23.00
1244	NYSE	MHNC	Fri, Dec 21, 2018	23.06	23.20	22.95	23.20
1243	NYSE	MHNC	Thu, Dec 20, 2018	22.63	23.09	22.63	23.09
1242	NYSE	MHNC	Wed, Dec 19, 2018	23.00	23.10	22.74	22.94
1241	NYSE	MHNC	Tue, Dec 18, 2018	23.22	23.22	22.78	23.08
1240	NYSE	MHNC	Mon, Dec 17, 2018	22.84	23.12	22.74	23.05
1239	NYSE	MHNC	Fri, Dec 14, 2018	22.89	23.12	22.73	22.93
1238	NYSE	MHNC	Thu, Dec 13, 2018	22.84	23.30	22.32	22.93
1237	NYSE	MHNC	Wed, Dec 12, 2018	22.40	22.98	22.30	22.98
1236	NYSE	MHNC	Tue, Dec 11, 2018	21.18	22.40	21.15	22.40
1235	NYSE	MHNC	Mon, Dec 10, 2018	20.96	21.20	20.52	20.88
1234	NYSE	MHNC	Fri, Dec 7, 2018	22.00	22.00	20.54	21.00
1233	NYSE	MHNC	Thu, Dec 6, 2018	22.50	22.89	21.96	22.15
1232	NYSE	MHNC	Tue, Dec 4, 2018	23.28	23.41	22.82	22.92
1231	NYSE	MHNC	Mon, Dec 3, 2018	23.31	23.59	22.28	23.30
1230	NYSE	MHNC	Fri, Nov 30, 2018	23.24	23.28	22.40	22.99
1229	NYSE	MHNC	Thu, Nov 29, 2018	23.27	23.40	23.20	23.30
1228	NYSE	MHNC	Wed, Nov 28, 2018	23.20	23.50	22.80	23.40
1227	NYSE	MHNC	Tue, Nov 27, 2018	23.07	23.30	22.97	23.25
1226	NYSE	MHNC	Mon, Nov 26, 2018	23.14	23.22	22.80	23.17
1225	NYSE	MHNC	Fri, Nov 23, 2018	22.80	23.20	22.80	23.20
1224	NYSE	MHNC	Wed, Nov 21, 2018	22.68	23.21	22.68	22.80
1223	NYSE	MHNC	Tue, Nov 20, 2018	23.00	23.04	22.50	22.61
1222	NYSE	MHNC	Mon, Nov 19, 2018	22.64	23.22	22.20	22.89
1221	NYSE	MHNC	Fri, Nov 16, 2018	22.25	22.64	22.05	22.64
1220	NYSE	MHNC	Thu, Nov 15, 2018	22.72	22.72	22.00	22.25
1219	NYSE	MHNC	Wed, Nov 14, 2018	22.57	22.85	22.24	22.82
1218	NYSE	MHNC	Tue, Nov 13, 2018	23.25	23.49	22.73	22.33
1217	NYSE	MHNC	Mon, Nov 12, 2018	19.99	24.25	19.95	23.32
1216	NYSE	MHNC	Fri, Nov 9, 2018	20.26	20.48	20.00	20.31
1215	NYSE	MHNC	Thu, Nov 8, 2018	20.50	20.60	20.02	20.49
1214	NYSE	MHNC	Wed, Nov 7, 2018	20.53	20.72	20.40	20.40
1213	NYSE	MHNC	Tue, Nov 6, 2018	20.27	20.87	20.11	20.81
1212	NYSE	MHNC	Mon, Nov 5, 2018	20.43	20.78	20.33	20.55
1211	NYSE	MHNC	Fri, Nov 2, 2018	20.45	20.65	20.20	20.50
1210	NYSE	MHNC	Thu, Nov 1, 2018	20.31	20.35	20.25	20.29
1209	NYSE	MHNC	Wed, Oct 31, 2018	20.70	20.94	20.27	20.31
1208	NYSE	MHNC	Tue, Oct 30, 2018	20.38	20.79	20.22	20.71
1207	NYSE	MHNC	Mon, Oct 29, 2018	20.54	20.54	20.10	20.18
1206	NYSE	MHNC	Fri, Oct 26, 2018	20.30	20.39	20.26	20.38
1205	NYSE	MHNC	Thu, Oct 25, 2018	20.33	20.53	20.26	20.26
1204	NYSE	MHNC	Wed, Oct 24, 2018	20.45	20.68	20.30	20.30
1203	NYSE	MHNC	Tue, Oct 23, 2018	20.18	20.55	20.08	20.26
1202	NYSE	MHNC	Mon, Oct 22, 2018	20.23	20.89	19.84	20.29
1201	NYSE	MHNC	Fri, Oct 19, 2018	20.10	20.30	19.83	20.05
1200	NYSE	MHNC	Thu, Oct 18, 2018	20.02	20.20	19.87	20.20
1199	NYSE	MHNC	Wed, Oct 17, 2018	20.32	20.32	19.16	19.60
1198	NYSE	MHNC	Tue, Oct 16, 2018	20.00	20.35	20.00	20.00
1197	NYSE	MHNC	Mon, Oct 15, 2018	20.36	20.37	20.00	20.07
1196	NYSE	MHNC	Fri, Oct 12, 2018	20.90	20.90	20.10	20.41
1195	NYSE	MHNC	Thu, Oct 11, 2018	20.70	21.26	20.60	20.86
1194	NYSE	MHNC	Wed, Oct 10, 2018	20.79	21.11	20.50	20.89
1193	NYSE	MHNC	Tue, Oct 9, 2018	20.88	21.36	20.83	20.98
1192	NYSE	MHNC	Mon, Oct 8, 2018	20.84	21.40	20.74	21.04
1191	NYSE	MHNC	Fri, Oct 5, 2018	20.48	21.70	19.96	21.20
1190	NYSE	MHNC	Thu, Oct 4, 2018	20.09	20.49	19.80	20.49
1189	NYSE	MHNC	Wed, Oct 3, 2018	20.17	20.35	20.10	20.35
1188	NYSE	MHNC	Tue, Oct 2, 2018	20.00	20.25	19.95	20.12
1187	NYSE	MHNC	Mon, Oct 1, 2018	20.43	20.43	20.10	20.20
1186	NYSE	MHNC	Fri, Sep 28, 2018	20.48	20.48	20.21	20.35
1185	NYSE	MHNC	Thu, Sep 27, 2018	20.30	20.66	20.30	20.30
1184	NYSE	MHNC	Wed, Sep 26, 2018	20.05	20.31	20.01	20.25
1183	NYSE	MHNC	Tue, Sep 25, 2018	20.73	20.80	20.25	20.25
1182	NYSE	MHNC	Mon, Sep 24, 2018	20.40	20.70	20.40	20.68
1181	NYSE	MHNC	Fri, Sep 21, 2018	20.15	20.52	20.15	20.30
1180	NYSE	MHNC	Thu, Sep 20, 2018	20.05	20.47	20.00	20.15
1179	NYSE	MHNC	Wed, Sep 19, 2018	19.75	20.31	19.40	19.98
1178	NYSE	MHNC	Tue, Sep 18, 2018	19.30	20.00	19.30	19.74
1177	NYSE	MHNC	Mon, Sep 17, 2018	20.38	20.80	19.10	19.30
1176	NYSE	MHNC	Fri, Sep 14, 2018	19.46	20.55	18.96	20.24
1175	NYSE	MHNC	Thu, Sep 13, 2018	20.08	20.08	19.12	19.42
1174	NYSE	MHNC	Wed, Sep 12, 2018	18.81	20.00	18.81	19.75
1173	NYSE	MHNC	Tue, Sep 11, 2018	19.66	19.90	18.71	18.76
1172	NYSE	MHNC	Mon, Sep 10, 2018	19.05	20.09	18.26	19.81
1171	NYSE	MHNC	Fri, Sep 7, 2018	21.05	21.05	19.00	19.08
1170	NYSE	MHNC	Thu, Sep 6, 2018	21.41	21.41	20.75	21.06
1169	NYSE	MHNC	Wed, Sep 5, 2018	22.30	22.38	21.20	21.42
1168	NYSE	MHNC	Tue, Sep 4, 2018	22.55	22.88	22.18	22.34
1167	NYSE	MHNC	Fri, Aug 31, 2018	22.32	22.67	22.32	22.56
1166	NYSE	MHNC	Thu, Aug 30, 2018	22.31	22.55	22.02	22.27
1165	NYSE	MHNC	Wed, Aug 29, 2018	22.25	22.50	22.23	22.30
1164	NYSE	MHNC	Tue, Aug 28, 2018	22.08	22.46	22.08	22.34
1163	NYSE	MHNC	Mon, Aug 27, 2018	21.82	22.25	21.82	22.05
1162	NYSE	MHNC	Fri, Aug 24, 2018	21.94	21.97	21.12	21.49
1161	NYSE	MHNC	Thu, Aug 23, 2018	21.77	22.02	21.77	21.94
1160	NYSE	MHNC	Wed, Aug 22, 2018	21.50	21.87	21.20	21.77
1159	NYSE	MHNC	Tue, Aug 21, 2018	20.73	21.64	20.72	21.50
1158	NYSE	MHNC	Mon, Aug 20, 2018	20.08	20.95	19.91	20.50
1157	NYSE	MHNC	Fri, Aug 17, 2018	19.95	20.35	19.90	19.95
1156	NYSE	MHNC	Thu, Aug 16, 2018	20.22	20.54	19.65	20.41
1155	NYSE	MHNC	Wed, Aug 15, 2018	20.95	20.95	19.90	19.94
1154	NYSE	MHNC	Tue, Aug 14, 2018	21.01	21.10	20.71	20.94
1153	NYSE	MHNC	Mon, Aug 13, 2018	21.83	22.09	21.37	21.12
1152	NYSE	MHNC	Fri, Aug 10, 2018	21.55	21.94	20.84	21.83
1151	NYSE	MHNC	Thu, Aug 9, 2018	22.66	22.66	21.05	21.55
1150	NYSE	MHNC	Wed, Aug 8, 2018	23.10	23.30	23.10	23.16
1149	NYSE	MHNC	Tue, Aug 7, 2018	23.52	23.54	23.01	23.15
1148	NYSE	MHNC	Mon, Aug 6, 2018	23.74	23.81	23.54	23.63
1147	NYSE	MHNC	Fri, Aug 3, 2018	23.31	23.61	23.31	23.52
1146	NYSE	MHNC	Thu, Aug 2, 2018	23.17	23.52	23.16	23.41
1145	NYSE	MHNC	Wed, Aug 1, 2018	23.25	23.49	23.20	23.20
1144	NYSE	MHNC	Tue, Jul 31, 2018	23.44	23.75	23.25	23.25
1143	NYSE	MHNC	Mon, Jul 30, 2018	23.68	24.04	23.50	23.75
1142	NYSE	MHNC	Fri, Jul 27, 2018	24.10	24.18	23.57	23.67
1141	NYSE	MHNC	Thu, Jul 26, 2018	23.81	24.18	23.81	24.06
1140	NYSE	MHNC	Wed, Jul 25, 2018	23.49	23.76	23.48	23.76
1139	NYSE	MHNC	Tue, Jul 24, 2018	23.25	23.56	23.12	23.55
1138	NYSE	MHNC	Mon, Jul 23, 2018	23.51	23.51	23.08	23.28
1137	NYSE	MHNC	Fri, Jul 20, 2018	23.41	23.41	23.16	23.27
1136	NYSE	MHNC	Thu, Jul 19, 2018	23.29	23.53	22.89	23.43
1135	NYSE	MHNC	Wed, Jul 18, 2018	23.30	23.45	23.30	23.41
1134	NYSE	MHNC	Tue, Jul 17, 2018	23.41	23.41	23.15	23.32
1133	NYSE	MHNC	Mon, Jul 16, 2018	23.55	23.55	23.35	23.45
1132	NYSE	MHNC	Fri, Jul 13, 2018	23.30	23.52	23.30	23.47
1131	NYSE	MHNC	Thu, Jul 12, 2018	23.05	23.56	23.05	23.14
1130	NYSE	MHNC	Wed, Jul 11, 2018	23.10	23.21	22.98	23.17
1129	NYSE	MHNC	Tue, Jul 10, 2018	23.17	23.23	23.08	23.15
1128	NYSE	MHNC	Mon, Jul 9, 2018	23.08	23.23	23.08	23.19
1127	NYSE	MHNC	Fri, Jul 6, 2018	22.92	23.09	22.92	23.09
1126	NYSE	MHNC	Thu, Jul 5, 2018	22.98	23.00	22.71	22.96
1125	NYSE	MHNC	Tue, Jul 3, 2018	22.84	22.97	22.81	22.97
1124	NYSE	MHNC	Mon, Jul 2, 2018	22.61	22.85	22.50	22.80
1123	NYSE	MHNC	Fri, Jun 29, 2018	22.50	22.65	22.44	22.61
1122	NYSE	MHNC	Thu, Jun 28, 2018	22.45	22.51	22.35	22.50
1121	NYSE	MHNC	Wed, Jun 27, 2018	22.62	22.68	22.40	22.62
1120	NYSE	MHNC	Tue, Jun 26, 2018	22.68	22.68	22.45	22.65
1119	NYSE	MHNC	Mon, Jun 25, 2018	22.67	22.70	22.59	22.68
1118	NYSE	MHNC	Fri, Jun 22, 2018	22.63	23.00	22.08	22.69
1117	NYSE	MHNC	Thu, Jun 21, 2018	22.45	22.74	22.45	22.60
1116	NYSE	MHNC	Wed, Jun 20, 2018	22.10	22.52	22.03	22.42
1115	NYSE	MHNC	Tue, Jun 19, 2018	22.11	22.24	21.80	22.10
1114	NYSE	MHNC	Mon, Jun 18, 2018	21.98	22.24	21.94	22.11
1113	NYSE	MHNC	Fri, Jun 15, 2018	21.50	22.18	21.50	21.96
1112	NYSE	MHNC	Thu, Jun 14, 2018	21.44	21.84	21.44	21.69
1111	NYSE	MHNC	Wed, Jun 13, 2018	21.64	21.75	21.40	21.42
1110	NYSE	MHNC	Tue, Jun 12, 2018	21.82	21.86	21.62	21.74
1109	NYSE	MHNC	Mon, Jun 11, 2018	22.07	22.07	21.65	21.74
1108	NYSE	MHNC	Fri, Jun 8, 2018	21.85	22.00	21.78	21.99
1107	NYSE	MHNC	Thu, Jun 7, 2018	21.83	21.98	21.70	21.75
1106	NYSE	MHNC	Wed, Jun 6, 2018	21.64	21.95	21.61	21.80
1105	NYSE	MHNC	Tue, Jun 5, 2018	21.60	21.68	21.40	21.60
1104	NYSE	MHNC	Mon, Jun 4, 2018	21.38	21.59	21.30	21.37
1103	NYSE	MHNC	Fri, Jun 1, 2018	21.36	21.45	21.23	21.33
1102	NYSE	MHNC	Thu, May 31, 2018	21.30	21.36	21.05	21.26
1101	NYSE	MHNC	Wed, May 30, 2018	21.00	21.20	20.92	21.20
1100	NYSE	MHNC	Tue, May 29, 2018	21.06	21.11	20.80	20.97
1099	NYSE	MHNC	Fri, May 25, 2018	21.21	21.44	21.10	21.15
1098	NYSE	MHNC	Thu, May 24, 2018	21.24	21.35	21.12	21.34
1097	NYSE	MHNC	Wed, May 23, 2018	21.35	21.60	21.28	21.37
1096	NYSE	MHNC	Tue, May 22, 2018	21.26	21.66	21.19	21.52
1095	NYSE	MHNC	Mon, May 21, 2018	21.42	21.67	21.42	21.58
1094	NYSE	MHNC	Fri, May 18, 2018	21.23	21.60	21.20	21.56
1093	NYSE	MHNC	Thu, May 17, 2018	21.30	21.30	21.02	21.15
1092	NYSE	MHNC	Wed, May 16, 2018	21.15	21.63	21.01	21.28
1091	NYSE	MHNC	Tue, May 15, 2018	21.70	21.70	21.15	21.20
1090	NYSE	MHNC	Mon, May 14, 2018	22.05	22.08	21.65	21.74
1089	NYSE	MHNC	Fri, May 11, 2018	22.05	22.49	22.03	22.34
1088	NYSE	MHNC	Thu, May 10, 2018	21.29	21.77	21.28	21.74
1087	NYSE	MHNC	Wed, May 9, 2018	21.35	21.35	21.15	21.15
1086	NYSE	MHNC	Tue, May 8, 2018	21.39	21.40	21.11	21.31
1085	NYSE	MHNC	Mon, May 7, 2018	21.35	21.38	21.06	21.34
1084	NYSE	MHNC	Fri, May 4, 2018	21.25	21.31	21.25	21.25
1083	NYSE	MHNC	Thu, May 3, 2018	21.04	21.28	21.01	21.18
1082	NYSE	MHNC	Wed, May 2, 2018	21.12	21.25	21.06	21.25
1081	NYSE	MHNC	Tue, May 1, 2018	21.17	21.32	21.06	21.07
1080	NYSE	MHNC	Mon, Apr 30, 2018	21.14	21.31	21.07	21.23
1079	NYSE	MHNC	Fri, Apr 27, 2018	20.94	21.28	20.89	21.28
1078	NYSE	MHNC	Thu, Apr 26, 2018	21.02	21.14	21.02	21.05
1077	NYSE	MHNC	Wed, Apr 25, 2018	20.93	21.14	20.93	21.00
1076	NYSE	MHNC	Tue, Apr 24, 2018	20.74	21.08	20.58	21.07
1075	NYSE	MHNC	Mon, Apr 23, 2018	20.75	20.81	20.40	20.66
1074	NYSE	MHNC	Fri, Apr 20, 2018	20.43	20.75	20.43	20.70
1073	NYSE	MHNC	Thu, Apr 19, 2018	20.36	20.76	20.36	20.57
1072	NYSE	MHNC	Wed, Apr 18, 2018	20.47	20.63	20.41	20.48
1071	NYSE	MHNC	Tue, Apr 17, 2018	20.02	20.67	20.02	20.67
1070	NYSE	MHNC	Mon, Apr 16, 2018	20.16	20.31	20.00	20.07
1069	NYSE	MHNC	Fri, Apr 13, 2018	20.07	20.20	19.98	20.07
1068	NYSE	MHNC	Thu, Apr 12, 2018	19.93	20.20	19.93	20.12
1067	NYSE	MHNC	Wed, Apr 11, 2018	20.25	20.25	19.96	20.03
1066	NYSE	MHNC	Tue, Apr 10, 2018	19.80	20.18	19.62	20.14
1065	NYSE	MHNC	Mon, Apr 9, 2018	19.50	19.81	19.50	19.80
1064	NYSE	MHNC	Fri, Apr 6, 2018	19.22	19.48	19.15	19.48
1063	NYSE	MHNC	Thu, Apr 5, 2018	19.21	19.39	19.02	19.20
1062	NYSE	MHNC	Wed, Apr 4, 2018	19.31	19.47	19.16	19.29
1061	NYSE	MHNC	Tue, Apr 3, 2018	19.20	19.30	19.13	19.25
1060	NYSE	MHNC	Mon, Apr 2, 2018	19.63	19.66	19.15	19.24
1059	NYSE	MHNC	Thu, Mar 29, 2018	19.39	19.70	19.39	19.50
1058	NYSE	MHNC	Wed, Mar 28, 2018	19.37	19.83	19.30	19.83
1057	NYSE	MHNC	Tue, Mar 27, 2018	19.54	19.64	19.35	19.47
1056	NYSE	MHNC	Mon, Mar 26, 2018	19.70	19.75	19.40	19.60
1055	NYSE	MHNC	Fri, Mar 23, 2018	20.01	20.13	19.43	19.68
1054	NYSE	MHNC	Thu, Mar 22, 2018	20.26	20.30	20.00	20.00
1053	NYSE	MHNC	Wed, Mar 21, 2018	20.02	20.71	20.02	20.20
1052	NYSE	MHNC	Tue, Mar 20, 2018	20.25	20.25	20.09	20.15
1051	NYSE	MHNC	Mon, Mar 19, 2018	20.35	20.52	20.10	20.27
1050	NYSE	MHNC	Fri, Mar 16, 2018	20.43	20.60	20.35	20.51
1049	NYSE	MHNC	Thu, Mar 15, 2018	20.52	20.58	20.28	20.58
1048	NYSE	MHNC	Wed, Mar 14, 2018	20.66	20.75	20.62	20.63
1047	NYSE	MHNC	Tue, Mar 13, 2018	20.75	20.81	20.41	20.80
1046	NYSE	MHNC	Mon, Mar 12, 2018	20.94	20.94	20.54	20.82
1045	NYSE	MHNC	Fri, Mar 9, 2018	20.75	20.94	20.45	20.94
1044	NYSE	MHNC	Thu, Mar 8, 2018	20.48	20.74	20.32	20.69
1043	NYSE	MHNC	Wed, Mar 7, 2018	20.01	20.28	19.96	20.28
1042	NYSE	MHNC	Tue, Mar 6, 2018	20.00	20.24	19.59	20.04
1041	NYSE	MHNC	Mon, Mar 5, 2018	19.85	20.19	19.85	19.97
1040	NYSE	MHNC	Fri, Mar 2, 2018	19.93	19.93	19.45	19.85
1039	NYSE	MHNC	Thu, Mar 1, 2018	19.89	20.03	19.25	19.86
1038	NYSE	MHNC	Wed, Feb 28, 2018	20.55	20.55	18.64	19.86
1037	NYSE	MHNC	Tue, Feb 27, 2018	20.99	21.15	20.81	20.97
1036	NYSE	MHNC	Mon, Feb 26, 2018	21.05	21.62	20.86	20.87
1035	NYSE	MHNC	Fri, Feb 23, 2018	21.02	21.40	20.94	20.98
1034	NYSE	MHNC	Thu, Feb 22, 2018	20.90	21.18	20.76	20.99
1033	NYSE	MHNC	Wed, Feb 21, 2018	20.72	20.91	20.56	20.91
1032	NYSE	MHNC	Tue, Feb 20, 2018	20.38	21.34	20.37	20.72
1031	NYSE	MHNC	Fri, Feb 16, 2018	20.89	21.06	20.40	20.45
1030	NYSE	MHNC	Thu, Feb 15, 2018	21.19	21.19	20.88	20.89
1029	NYSE	MHNC	Wed, Feb 14, 2018	21.61	21.61	21.10	21.21
1028	NYSE	MHNC	Tue, Feb 13, 2018	22.05	22.20	21.99	21.52
1027	NYSE	MHNC	Mon, Feb 12, 2018	21.67	22.05	21.67	22.03
1026	NYSE	MHNC	Fri, Feb 9, 2018	21.45	21.60	21.10	21.47
1025	NYSE	MHNC	Thu, Feb 8, 2018	22.14	22.14	21.40	21.60
1024	NYSE	MHNC	Wed, Feb 7, 2018	22.29	22.29	21.90	22.00
1023	NYSE	MHNC	Tue, Feb 6, 2018	22.29	22.29	21.85	22.22
1022	NYSE	MHNC	Mon, Feb 5, 2018	22.11	22.38	22.00	22.18
1021	NYSE	MHNC	Fri, Feb 2, 2018	21.95	22.13	21.55	22.11
1020	NYSE	MHNC	Thu, Feb 1, 2018	22.00	22.21	22.00	22.11
1019	NYSE	MHNC	Wed, Jan 31, 2018	22.01	22.50	22.00	22.09
1018	NYSE	MHNC	Tue, Jan 30, 2018	22.21	22.24	21.88	22.05
1017	NYSE	MHNC	Mon, Jan 29, 2018	22.67	22.78	22.11	22.27
1016	NYSE	MHNC	Fri, Jan 26, 2018	22.79	23.05	22.75	22.76
1015	NYSE	MHNC	Thu, Jan 25, 2018	22.72	22.96	22.64	22.80
1014	NYSE	MHNC	Wed, Jan 24, 2018	22.94	22.94	22.58	22.84
1013	NYSE	MHNC	Tue, Jan 23, 2018	22.69	23.01	22.69	22.93
1012	NYSE	MHNC	Mon, Jan 22, 2018	22.20	22.80	22.20	22.59
1011	NYSE	MHNC	Fri, Jan 19, 2018	23.50	23.50	21.99	22.17
1010	NYSE	MHNC	Thu, Jan 18, 2018	24.04	24.04	23.26	23.35
1009	NYSE	MHNC	Wed, Jan 17, 2018	24.43	24.43	24.14	24.20
1008	NYSE	MHNC	Tue, Jan 16, 2018	24.54	24.54	24.24	24.43
1007	NYSE	MHNC	Fri, Jan 12, 2018	24.60	24.74	24.52	24.54
1006	NYSE	MHNC	Thu, Jan 11, 2018	24.53	24.75	24.53	24.65
1005	NYSE	MHNC	Wed, Jan 10, 2018	24.60	24.77	24.53	24.53
1004	NYSE	MHNC	Tue, Jan 9, 2018	24.66	24.69	24.50	24.60
1003	NYSE	MHNC	Mon, Jan 8, 2018	24.55	24.71	24.46	24.47
1002	NYSE	MHNC	Fri, Jan 5, 2018	24.60	24.60	24.55	24.55
1001	NYSE	MHNC	Thu, Jan 4, 2018	24.64	24.72	24.57	24.58
1000	NYSE	MHNC	Wed, Jan 3, 2018	24.57	24.65	24.50	24.50
999	NYSE	MHNC	Tue, Jan 2, 2018	24.57	24.74	24.47	24.71
998	NYSE	MHNC	Fri, Dec 29, 2017	24.46	24.57	24.40	24.43
997	NYSE	MHNC	Thu, Dec 28, 2017	24.50	24.57	24.38	24.46
996	NYSE	MHNC	Wed, Dec 27, 2017	24.60	24.65	24.50	24.53
995	NYSE	MHNC	Tue, Dec 26, 2017	24.71	24.81	24.65	24.65
994	NYSE	MHNC	Fri, Dec 22, 2017	24.76	25.00	24.69	24.69
993	NYSE	MHNC	Thu, Dec 21, 2017	24.65	24.78	24.65	24.70
992	NYSE	MHNC	Wed, Dec 20, 2017	24.68	24.70	24.64	24.67
991	NYSE	MHNC	Tue, Dec 19, 2017	24.54	24.85	24.54	24.69
990	NYSE	MHNC	Mon, Dec 18, 2017	24.65	24.87	24.50	24.67
989	NYSE	MHNC	Fri, Dec 15, 2017	24.43	24.68	24.43	24.68
988	NYSE	MHNC	Thu, Dec 14, 2017	24.47	24.53	24.33	24.53
987	NYSE	MHNC	Wed, Dec 13, 2017	24.40	24.48	24.30	24.32
986	NYSE	MHNC	Tue, Dec 12, 2017	24.54	24.65	24.41	24.47
985	NYSE	MHNC	Mon, Dec 11, 2017	24.63	24.70	24.43	24.59
984	NYSE	MHNC	Fri, Dec 8, 2017	24.71	24.81	24.58	24.65
983	NYSE	MHNC	Thu, Dec 7, 2017	24.72	24.72	24.61	24.68
982	NYSE	MHNC	Wed, Dec 6, 2017	24.66	24.72	24.59	24.72
981	NYSE	MHNC	Tue, Dec 5, 2017	24.74	24.80	24.65	24.66
980	NYSE	MHNC	Mon, Dec 4, 2017	24.68	24.75	24.50	24.70
979	NYSE	MHNC	Fri, Dec 1, 2017	24.75	24.75	24.55	24.70
978	NYSE	MHNC	Thu, Nov 30, 2017	24.59	24.75	24.51	24.51
977	NYSE	MHNC	Wed, Nov 29, 2017	24.60	24.74	24.51	24.73
976	NYSE	MHNC	Tue, Nov 28, 2017	24.50	24.72	24.39	24.59
975	NYSE	MHNC	Mon, Nov 27, 2017	24.75	24.97	24.52	24.52
974	NYSE	MHNC	Fri, Nov 24, 2017	24.60	24.88	24.46	24.75
973	NYSE	MHNC	Wed, Nov 22, 2017	24.36	24.72	24.35	24.59
972	NYSE	MHNC	Tue, Nov 21, 2017	24.50	24.87	24.17	24.30
971	NYSE	MHNC	Mon, Nov 20, 2017	25.43	25.43	24.09	24.43
970	NYSE	MHNC	Fri, Nov 17, 2017	25.70	25.70	25.56	25.61
969	NYSE	MHNC	Thu, Nov 16, 2017	25.44	25.65	25.37	25.61
968	NYSE	MHNC	Wed, Nov 15, 2017	25.40	25.54	25.40	25.46
967	NYSE	MHNC	Tue, Nov 14, 2017	25.37	25.54	25.29	25.54
966	NYSE	MHNC	Mon, Nov 13, 2017	25.79	25.90	25.74	25.41
965	NYSE	MHNC	Fri, Nov 10, 2017	25.57	25.92	25.57	25.92
964	NYSE	MHNC	Thu, Nov 9, 2017	25.32	25.90	25.04	25.85
963	NYSE	MHNC	Wed, Nov 8, 2017	25.79	25.85	25.79	25.79
962	NYSE	MHNC	Tue, Nov 7, 2017	25.84	25.98	25.78	25.79
961	NYSE	MHNC	Mon, Nov 6, 2017	26.28	26.28	25.63	25.85
960	NYSE	MHNC	Fri, Nov 3, 2017	26.10	26.34	26.10	26.23
959	NYSE	MHNC	Thu, Nov 2, 2017	26.22	26.22	25.80	26.00
958	NYSE	MHNC	Wed, Nov 1, 2017	26.75	26.75	26.11	26.15
957	NYSE	MHNC	Tue, Oct 31, 2017	26.56	26.70	26.44	26.53
956	NYSE	MHNC	Mon, Oct 30, 2017	26.44	26.48	26.44	26.48
955	NYSE	MHNC	Fri, Oct 27, 2017	26.62	26.63	26.43	26.46
954	NYSE	MHNC	Thu, Oct 26, 2017	26.47	26.47	26.47	26.47
953	NYSE	MHNC	Wed, Oct 25, 2017	26.17	26.50	26.10	26.36
952	NYSE	MHNC	Tue, Oct 24, 2017	26.17	26.17	26.11	26.12
951	NYSE	MHNC	Mon, Oct 23, 2017	26.15	26.18	26.06	26.11
950	NYSE	MHNC	Fri, Oct 20, 2017	26.09	26.14	26.02	26.07
949	NYSE	MHNC	Thu, Oct 19, 2017	26.04	26.08	26.03	26.08
948	NYSE	MHNC	Wed, Oct 18, 2017	26.15	26.20	26.01	26.08
947	NYSE	MHNC	Tue, Oct 17, 2017	26.35	26.42	26.06	26.19
946	NYSE	MHNC	Mon, Oct 16, 2017	26.18	26.23	26.18	26.23
945	NYSE	MHNC	Fri, Oct 13, 2017	26.16	26.44	26.07	26.11
944	NYSE	MHNC	Thu, Oct 12, 2017	26.00	26.20	26.00	26.10
943	NYSE	MHNC	Wed, Oct 11, 2017	26.42	26.42	26.00	26.01
942	NYSE	MHNC	Tue, Oct 10, 2017	26.17	26.39	26.13	26.25
941	NYSE	MHNC	Mon, Oct 9, 2017	26.18	26.25	26.17	26.20
940	NYSE	MHNC	Fri, Oct 6, 2017	26.20	26.40	26.15	26.25
939	NYSE	MHNC	Thu, Oct 5, 2017	26.18	26.41	26.18	26.21
938	NYSE	MHNC	Wed, Oct 4, 2017	26.13	26.20	26.13	26.14
937	NYSE	MHNC	Tue, Oct 3, 2017	26.18	26.18	26.12	26.12
936	NYSE	MHNC	Mon, Oct 2, 2017	26.17	26.20	26.17	26.20
935	NYSE	MHNC	Fri, Sep 29, 2017	26.15	26.27	26.14	26.16
934	NYSE	MHNC	Thu, Sep 28, 2017	26.00	26.19	26.00	26.17
933	NYSE	MHNC	Wed, Sep 27, 2017	26.11	26.21	26.02	26.02
932	NYSE	MHNC	Tue, Sep 26, 2017	26.08	26.23	26.06	26.06
931	NYSE	MHNC	Mon, Sep 25, 2017	26.15	26.25	26.04	26.04
930	NYSE	MHNC	Fri, Sep 22, 2017	26.16	26.20	26.14	26.14
929	NYSE	MHNC	Thu, Sep 21, 2017	26.08	26.31	26.08	26.15
928	NYSE	MHNC	Wed, Sep 20, 2017	26.36	26.36	26.11	26.11
927	NYSE	MHNC	Tue, Sep 19, 2017	26.43	26.43	26.19	26.37
926	NYSE	MHNC	Mon, Sep 18, 2017	26.25	26.40	26.23	26.23
925	NYSE	MHNC	Fri, Sep 15, 2017	26.19	26.20	26.10	26.20
924	NYSE	MHNC	Thu, Sep 14, 2017	26.11	26.25	26.03	26.11
923	NYSE	MHNC	Wed, Sep 13, 2017	26.25	26.25	26.15	26.15
922	NYSE	MHNC	Tue, Sep 12, 2017	26.11	26.24	26.11	26.21
921	NYSE	MHNC	Mon, Sep 11, 2017	26.20	26.20	26.06	26.16
920	NYSE	MHNC	Fri, Sep 8, 2017	25.95	26.19	25.95	26.03
919	NYSE	MHNC	Thu, Sep 7, 2017	26.10	26.22	25.77	26.17
918	NYSE	MHNC	Wed, Sep 6, 2017	26.03	26.10	26.02	26.09
917	NYSE	MHNC	Tue, Sep 5, 2017	26.21	26.49	26.05	26.09
916	NYSE	MHNC	Fri, Sep 1, 2017	26.50	26.50	26.12	26.23
915	NYSE	MHNC	Thu, Aug 31, 2017	26.18	26.50	26.08	26.48
914	NYSE	MHNC	Wed, Aug 30, 2017	26.00	26.25	25.95	26.25
913	NYSE	MHNC	Tue, Aug 29, 2017	26.10	26.24	25.95	26.12
912	NYSE	MHNC	Mon, Aug 28, 2017	26.11	26.11	25.99	26.11
911	NYSE	MHNC	Fri, Aug 25, 2017	26.22	26.24	26.08	26.08
910	NYSE	MHNC	Thu, Aug 24, 2017	26.23	26.32	26.05	26.13
909	NYSE	MHNC	Wed, Aug 23, 2017	26.12	26.25	26.12	26.21
908	NYSE	MHNC	Tue, Aug 22, 2017	26.20	26.44	26.15	26.23
907	NYSE	MHNC	Mon, Aug 21, 2017	26.55	26.61	25.97	26.25
906	NYSE	MHNC	Fri, Aug 18, 2017	26.75	26.75	26.59	26.68
905	NYSE	MHNC	Thu, Aug 17, 2017	26.65	26.70	26.64	26.69
904	NYSE	MHNC	Wed, Aug 16, 2017	26.76	26.83	26.51	26.83
903	NYSE	MHNC	Tue, Aug 15, 2017	26.78	26.78	25.84	26.74
902	NYSE	MHNC	Mon, Aug 14, 2017	26.36	26.60	25.81	26.50
901	NYSE	MHNC	Fri, Aug 11, 2017	25.49	26.16	25.49	26.14
900	NYSE	MHNC	Thu, Aug 10, 2017	26.20	26.20	25.95	25.62
899	NYSE	MHNC	Wed, Aug 9, 2017	26.89	26.89	26.23	26.23
898	NYSE	MHNC	Tue, Aug 8, 2017	27.12	27.20	27.05	27.20
897	NYSE	MHNC	Mon, Aug 7, 2017	27.21	27.34	27.16	27.33
896	NYSE	MHNC	Fri, Aug 4, 2017	27.21	27.21	27.17	27.17
895	NYSE	MHNC	Thu, Aug 3, 2017	27.20	27.20	26.95	27.20
894	NYSE	MHNC	Wed, Aug 2, 2017	27.08	27.11	27.04	27.11
893	NYSE	MHNC	Tue, Aug 1, 2017	26.85	27.07	26.85	27.07
892	NYSE	MHNC	Mon, Jul 31, 2017	26.82	27.11	26.81	27.00
891	NYSE	MHNC	Fri, Jul 28, 2017	26.84	26.95	26.82	26.95
890	NYSE	MHNC	Thu, Jul 27, 2017	26.84	26.87	26.84	26.87
889	NYSE	MHNC	Wed, Jul 26, 2017	0.00	0.00	0.00	26.89
888	NYSE	MHNC	Tue, Jul 25, 2017	26.89	26.89	26.89	26.89
887	NYSE	MHNC	Mon, Jul 24, 2017	26.80	27.00	26.80	26.99
886	NYSE	MHNC	Fri, Jul 21, 2017	26.79	26.87	26.79	26.87
885	NYSE	MHNC	Thu, Jul 20, 2017	26.94	26.94	26.83	26.85
884	NYSE	MHNC	Wed, Jul 19, 2017	27.01	27.04	26.93	26.97
883	NYSE	MHNC	Tue, Jul 18, 2017	26.97	27.01	26.91	26.96
882	NYSE	MHNC	Mon, Jul 17, 2017	26.82	27.00	26.82	27.00
881	NYSE	MHNC	Fri, Jul 14, 2017	26.89	27.00	26.78	26.85
880	NYSE	MHNC	Thu, Jul 13, 2017	26.91	26.93	26.85	26.92
879	NYSE	MHNC	Wed, Jul 12, 2017	26.80	26.98	26.80	26.89
878	NYSE	MHNC	Tue, Jul 11, 2017	26.98	27.00	26.79	27.00
877	NYSE	MHNC	Mon, Jul 10, 2017	26.86	27.01	26.84	27.01
876	NYSE	MHNC	Fri, Jul 7, 2017	26.89	27.01	26.76	26.97
875	NYSE	MHNC	Thu, Jul 6, 2017	26.90	26.90	26.77	26.77
874	NYSE	MHNC	Wed, Jul 5, 2017	26.92	27.01	26.85	27.01
873	NYSE	MHNC	Mon, Jul 3, 2017	26.85	27.00	26.85	26.99
872	NYSE	MHNC	Fri, Jun 30, 2017	26.89	26.99	26.89	26.94
871	NYSE	MHNC	Thu, Jun 29, 2017	26.87	26.92	26.85	26.92
870	NYSE	MHNC	Wed, Jun 28, 2017	26.69	27.00	26.69	26.90
869	NYSE	MHNC	Tue, Jun 27, 2017	26.60	26.81	26.60	26.81
868	NYSE	MHNC	Mon, Jun 26, 2017	26.67	26.93	26.67	26.77
867	NYSE	MHNC	Fri, Jun 23, 2017	26.65	26.82	26.65	26.74
866	NYSE	MHNC	Thu, Jun 22, 2017	26.70	26.80	26.70	26.77
865	NYSE	MHNC	Wed, Jun 21, 2017	26.68	26.78	26.68	26.78
864	NYSE	MHNC	Tue, Jun 20, 2017	26.62	26.74	26.62	26.74
863	NYSE	MHNC	Mon, Jun 19, 2017	26.70	26.73	26.61	26.68
862	NYSE	MHNC	Fri, Jun 16, 2017	26.61	26.70	26.61	26.69
861	NYSE	MHNC	Thu, Jun 15, 2017	26.63	26.69	26.62	26.69
860	NYSE	MHNC	Wed, Jun 14, 2017	26.61	26.69	26.61	26.67
859	NYSE	MHNC	Tue, Jun 13, 2017	26.62	26.66	26.55	26.63
858	NYSE	MHNC	Mon, Jun 12, 2017	26.61	26.62	26.43	26.48
857	NYSE	MHNC	Fri, Jun 9, 2017	26.60	26.63	26.59	26.62
856	NYSE	MHNC	Thu, Jun 8, 2017	26.52	26.67	26.52	26.57
855	NYSE	MHNC	Wed, Jun 7, 2017	26.54	26.63	26.54	26.57
854	NYSE	MHNC	Tue, Jun 6, 2017	26.50	26.54	26.50	26.52
853	NYSE	MHNC	Mon, Jun 5, 2017	26.57	26.66	26.50	26.56
852	NYSE	MHNC	Fri, Jun 2, 2017	26.78	26.78	26.61	26.66
851	NYSE	MHNC	Thu, Jun 1, 2017	27.04	27.04	26.57	26.68
850	NYSE	MHNC	Wed, May 31, 2017	26.58	26.76	26.58	26.76
849	NYSE	MHNC	Tue, May 30, 2017	26.67	26.78	26.56	26.56
848	NYSE	MHNC	Fri, May 26, 2017	26.91	26.91	26.68	26.70
847	NYSE	MHNC	Thu, May 25, 2017	26.79	26.79	26.66	26.72
846	NYSE	MHNC	Wed, May 24, 2017	26.63	26.70	26.56	26.67
845	NYSE	MHNC	Tue, May 23, 2017	26.80	26.80	26.50	26.69
844	NYSE	MHNC	Mon, May 22, 2017	26.51	26.97	26.51	26.75
843	NYSE	MHNC	Fri, May 19, 2017	26.32	26.59	26.32	26.58
842	NYSE	MHNC	Thu, May 18, 2017	26.26	26.49	26.26	26.43
841	NYSE	MHNC	Wed, May 17, 2017	26.16	26.65	26.16	26.55
840	NYSE	MHNC	Tue, May 16, 2017	26.25	26.37	26.22	26.22
839	NYSE	MHNC	Mon, May 15, 2017	26.11	26.39	26.11	26.29
838	NYSE	MHNC	Fri, May 12, 2017	26.19	26.29	26.05	26.29
837	NYSE	MHNC	Thu, May 11, 2017	26.01	26.30	26.01	26.19
836	NYSE	MHNC	Wed, May 10, 2017	26.33	26.69	26.33	26.18
835	NYSE	MHNC	Tue, May 9, 2017	26.29	26.48	26.10	26.48
834	NYSE	MHNC	Mon, May 8, 2017	26.32	26.37	26.26	26.30
833	NYSE	MHNC	Fri, May 5, 2017	26.32	26.50	26.29	26.50
832	NYSE	MHNC	Thu, May 4, 2017	26.39	26.43	26.30	26.43
831	NYSE	MHNC	Wed, May 3, 2017	26.40	26.40	26.33	26.33
830	NYSE	MHNC	Tue, May 2, 2017	26.41	26.41	26.20	26.41
829	NYSE	MHNC	Mon, May 1, 2017	26.37	26.40	26.34	26.40
828	NYSE	MHNC	Fri, Apr 28, 2017	26.44	26.44	26.20	26.35
827	NYSE	MHNC	Thu, Apr 27, 2017	26.22	26.34	26.20	26.34
826	NYSE	MHNC	Wed, Apr 26, 2017	26.18	26.36	26.01	26.20
825	NYSE	MHNC	Tue, Apr 25, 2017	26.13	26.34	26.13	26.34
824	NYSE	MHNC	Mon, Apr 24, 2017	26.15	26.30	26.07	26.25
823	NYSE	MHNC	Fri, Apr 21, 2017	26.30	26.38	26.25	26.25
822	NYSE	MHNC	Thu, Apr 20, 2017	26.29	26.39	26.10	26.34
821	NYSE	MHNC	Wed, Apr 19, 2017	25.95	26.46	25.76	26.46
820	NYSE	MHNC	Tue, Apr 18, 2017	25.93	25.97	25.69	25.93
819	NYSE	MHNC	Mon, Apr 17, 2017	25.80	25.84	25.65	25.84
818	NYSE	MHNC	Thu, Apr 13, 2017	25.71	26.15	25.65	25.81
817	NYSE	MHNC	Wed, Apr 12, 2017	26.00	26.00	25.25	25.71
816	NYSE	MHNC	Tue, Apr 11, 2017	26.91	27.00	25.66	25.82
815	NYSE	MHNC	Mon, Apr 10, 2017	27.01	27.04	26.95	26.98
814	NYSE	MHNC	Fri, Apr 7, 2017	26.83	27.05	26.83	26.90
813	NYSE	MHNC	Thu, Apr 6, 2017	26.78	26.90	26.75	26.88
812	NYSE	MHNC	Wed, Apr 5, 2017	26.91	26.91	26.79	26.79
811	NYSE	MHNC	Tue, Apr 4, 2017	26.91	27.00	26.85	26.87
810	NYSE	MHNC	Mon, Apr 3, 2017	26.84	26.94	26.84	26.94
809	NYSE	MHNC	Fri, Mar 31, 2017	26.90	26.90	26.85	26.87
808	NYSE	MHNC	Thu, Mar 30, 2017	26.80	26.92	26.80	26.82
807	NYSE	MHNC	Wed, Mar 29, 2017	26.94	26.94	26.82	26.83
806	NYSE	MHNC	Tue, Mar 28, 2017	26.83	27.02	26.83	26.98
805	NYSE	MHNC	Mon, Mar 27, 2017	26.88	26.99	26.88	26.90
804	NYSE	MHNC	Fri, Mar 24, 2017	27.06	27.10	26.98	27.00
803	NYSE	MHNC	Thu, Mar 23, 2017	27.07	27.13	26.98	27.13
802	NYSE	MHNC	Wed, Mar 22, 2017	26.93	27.24	26.93	27.01
801	NYSE	MHNC	Tue, Mar 21, 2017	27.24	27.27	26.98	26.98
800	NYSE	MHNC	Mon, Mar 20, 2017	27.09	27.30	26.88	27.30
799	NYSE	MHNC	Fri, Mar 17, 2017	27.14	27.29	27.11	27.11
798	NYSE	MHNC	Thu, Mar 16, 2017	26.88	27.30	26.85	27.30
797	NYSE	MHNC	Wed, Mar 15, 2017	26.85	27.05	26.85	27.05
796	NYSE	MHNC	Tue, Mar 14, 2017	26.74	26.74	26.72	26.72
795	NYSE	MHNC	Mon, Mar 13, 2017	26.74	26.83	26.58	26.83
794	NYSE	MHNC	Fri, Mar 10, 2017	26.76	26.80	26.76	26.80
793	NYSE	MHNC	Thu, Mar 9, 2017	26.80	26.89	26.73	26.89
792	NYSE	MHNC	Wed, Mar 8, 2017	26.72	26.87	26.67	26.74
791	NYSE	MHNC	Tue, Mar 7, 2017	26.71	26.93	26.71	26.89
790	NYSE	MHNC	Mon, Mar 6, 2017	27.08	27.08	26.89	26.90
789	NYSE	MHNC	Fri, Mar 3, 2017	26.83	26.97	26.79	26.96
788	NYSE	MHNC	Thu, Mar 2, 2017	26.71	26.90	26.70	26.90
787	NYSE	MHNC	Wed, Mar 1, 2017	26.82	26.82	26.55	26.69
786	NYSE	MHNC	Tue, Feb 28, 2017	26.66	26.80	26.60	26.68
785	NYSE	MHNC	Mon, Feb 27, 2017	26.73	26.85	26.71	26.71
784	NYSE	MHNC	Fri, Feb 24, 2017	26.77	26.81	26.70	26.78
783	NYSE	MHNC	Thu, Feb 23, 2017	26.86	27.02	26.80	26.83
782	NYSE	MHNC	Wed, Feb 22, 2017	26.75	26.80	26.75	26.80
781	NYSE	MHNC	Tue, Feb 21, 2017	26.75	26.75	26.70	26.71
780	NYSE	MHNC	Fri, Feb 17, 2017	26.62	26.95	26.62	26.75
779	NYSE	MHNC	Thu, Feb 16, 2017	26.84	26.84	26.72	26.81
778	NYSE	MHNC	Wed, Feb 15, 2017	26.85	27.06	26.80	26.80
777	NYSE	MHNC	Tue, Feb 14, 2017	26.94	26.94	26.66	26.86
776	NYSE	MHNC	Mon, Feb 13, 2017	26.97	27.30	26.69	26.81
775	NYSE	MHNC	Fri, Feb 10, 2017	27.48	27.48	27.35	27.35
774	NYSE	MHNC	Thu, Feb 9, 2017	27.34	27.62	27.33	27.48
773	NYSE	MHNC	Wed, Feb 8, 2017	27.49	27.49	27.25	27.26
772	NYSE	MHNC	Tue, Feb 7, 2017	27.34	27.43	27.14	27.30
771	NYSE	MHNC	Mon, Feb 6, 2017	27.06	27.40	27.06	27.40
770	NYSE	MHNC	Fri, Feb 3, 2017	27.20	27.24	27.04	27.24
769	NYSE	MHNC	Thu, Feb 2, 2017	27.03	27.24	27.03	27.24
768	NYSE	MHNC	Wed, Feb 1, 2017	26.98	27.02	26.98	27.02
767	NYSE	MHNC	Tue, Jan 31, 2017	26.99	27.01	26.87	26.98
766	NYSE	MHNC	Mon, Jan 30, 2017	27.00	27.00	26.82	26.82
765	NYSE	MHNC	Fri, Jan 27, 2017	26.93	27.09	26.93	27.06
764	NYSE	MHNC	Thu, Jan 26, 2017	26.79	26.98	26.79	26.97
763	NYSE	MHNC	Wed, Jan 25, 2017	26.80	26.84	26.72	26.78
762	NYSE	MHNC	Tue, Jan 24, 2017	26.92	26.96	26.60	26.88
761	NYSE	MHNC	Mon, Jan 23, 2017	26.85	26.99	26.85	26.97
760	NYSE	MHNC	Fri, Jan 20, 2017	26.86	26.90	26.84	26.86
759	NYSE	MHNC	Thu, Jan 19, 2017	26.85	26.90	26.84	26.85
758	NYSE	MHNC	Wed, Jan 18, 2017	26.89	26.92	26.83	26.92
757	NYSE	MHNC	Tue, Jan 17, 2017	26.84	27.11	26.84	26.86
756	NYSE	MHNC	Fri, Jan 13, 2017	26.88	27.11	26.87	26.94
755	NYSE	MHNC	Thu, Jan 12, 2017	27.08	27.08	26.86	26.87
754	NYSE	MHNC	Wed, Jan 11, 2017	27.09	27.10	27.09	27.09
753	NYSE	MHNC	Tue, Jan 10, 2017	26.90	27.09	26.80	27.02
752	NYSE	MHNC	Mon, Jan 9, 2017	27.09	27.09	26.91	27.04
751	NYSE	MHNC	Fri, Jan 6, 2017	26.67	27.05	26.67	27.00
750	NYSE	MHNC	Thu, Jan 5, 2017	26.67	26.73	26.60	26.73
749	NYSE	MHNC	Wed, Jan 4, 2017	26.64	26.80	26.57	26.66
748	NYSE	MHNC	Tue, Jan 3, 2017	26.84	26.91	26.35	26.65
747	NYSE	MHNC	Fri, Dec 30, 2016	26.86	27.00	26.86	27.00
746	NYSE	MHNC	Thu, Dec 29, 2016	26.81	26.87	26.81	26.87
745	NYSE	MHNC	Wed, Dec 28, 2016	26.87	26.96	26.78	26.86
744	NYSE	MHNC	Tue, Dec 27, 2016	26.86	26.96	26.74	26.89
743	NYSE	MHNC	Fri, Dec 23, 2016	26.76	26.79	26.75	26.78
742	NYSE	MHNC	Thu, Dec 22, 2016	26.74	26.77	26.74	26.77
741	NYSE	MHNC	Wed, Dec 21, 2016	26.67	26.77	26.66	26.77
740	NYSE	MHNC	Tue, Dec 20, 2016	26.82	26.85	26.52	26.69
739	NYSE	MHNC	Mon, Dec 19, 2016	26.81	26.84	26.80	26.81
738	NYSE	MHNC	Fri, Dec 16, 2016	26.86	26.86	26.79	26.79
737	NYSE	MHNC	Thu, Dec 15, 2016	26.78	26.84	26.68	26.81
736	NYSE	MHNC	Wed, Dec 14, 2016	26.71	26.82	26.71	26.80
735	NYSE	MHNC	Tue, Dec 13, 2016	26.70	26.78	26.70	26.78
734	NYSE	MHNC	Mon, Dec 12, 2016	26.60	26.73	26.56	26.66
733	NYSE	MHNC	Fri, Dec 9, 2016	26.71	26.78	26.45	26.56
732	NYSE	MHNC	Thu, Dec 8, 2016	26.74	26.79	26.68	26.68
731	NYSE	MHNC	Wed, Dec 7, 2016	26.63	26.80	26.63	26.80
730	NYSE	MHNC	Tue, Dec 6, 2016	26.62	26.74	26.62	26.71
729	NYSE	MHNC	Mon, Dec 5, 2016	26.40	26.60	26.14	26.55
728	NYSE	MHNC	Fri, Dec 2, 2016	26.35	26.53	26.29	26.43
727	NYSE	MHNC	Thu, Dec 1, 2016	26.17	26.24	25.72	26.24
726	NYSE	MHNC	Wed, Nov 30, 2016	26.21	26.21	26.09	26.09
725	NYSE	MHNC	Tue, Nov 29, 2016	26.18	26.40	26.10	26.40
724	NYSE	MHNC	Mon, Nov 28, 2016	26.67	26.67	26.11	26.30
723	NYSE	MHNC	Fri, Nov 25, 2016	26.50	26.72	26.32	26.72
722	NYSE	MHNC	Wed, Nov 23, 2016	26.63	26.63	26.38	26.62
721	NYSE	MHNC	Tue, Nov 22, 2016	26.43	26.81	26.35	26.75
720	NYSE	MHNC	Mon, Nov 21, 2016	26.19	26.39	26.19	26.39
719	NYSE	MHNC	Fri, Nov 18, 2016	26.35	26.35	26.20	26.30
718	NYSE	MHNC	Thu, Nov 17, 2016	26.15	26.92	26.15	26.39
717	NYSE	MHNC	Wed, Nov 16, 2016	26.16	26.35	26.16	26.27
716	NYSE	MHNC	Tue, Nov 15, 2016	25.90	26.25	25.90	26.14
715	NYSE	MHNC	Mon, Nov 14, 2016	25.95	26.11	24.51	25.68
714	NYSE	MHNC	Fri, Nov 11, 2016	26.18	26.19	26.01	26.07
713	NYSE	MHNC	Thu, Nov 10, 2016	26.60	26.60	26.25	26.33
712	NYSE	MHNC	Wed, Nov 9, 2016	26.51	26.85	26.51	26.22
711	NYSE	MHNC	Tue, Nov 8, 2016	26.79	26.92	26.79	26.92
710	NYSE	MHNC	Mon, Nov 7, 2016	26.96	26.96	26.60	26.82
709	NYSE	MHNC	Fri, Nov 4, 2016	26.22	26.72	26.22	26.72
708	NYSE	MHNC	Thu, Nov 3, 2016	26.52	26.52	26.40	26.50
707	NYSE	MHNC	Wed, Nov 2, 2016	26.42	26.46	26.40	26.41
706	NYSE	MHNC	Tue, Nov 1, 2016	26.70	26.88	26.55	26.57
705	NYSE	MHNC	Mon, Oct 31, 2016	26.67	26.92	26.66	26.71
704	NYSE	MHNC	Fri, Oct 28, 2016	26.70	26.85	26.70	26.71
703	NYSE	MHNC	Thu, Oct 27, 2016	26.77	26.86	26.68	26.74
702	NYSE	MHNC	Wed, Oct 26, 2016	26.93	26.93	26.66	26.67
701	NYSE	MHNC	Tue, Oct 25, 2016	26.74	26.80	26.72	26.77
700	NYSE	MHNC	Mon, Oct 24, 2016	26.72	26.98	26.72	26.92
699	NYSE	MHNC	Fri, Oct 21, 2016	26.82	26.82	26.60	26.68
698	NYSE	MHNC	Thu, Oct 20, 2016	26.94	26.94	26.67	26.86
697	NYSE	MHNC	Wed, Oct 19, 2016	26.80	26.95	26.78	26.95
696	NYSE	MHNC	Tue, Oct 18, 2016	26.62	26.97	26.57	26.90
695	NYSE	MHNC	Mon, Oct 17, 2016	26.69	26.69	26.57	26.62
694	NYSE	MHNC	Fri, Oct 14, 2016	27.19	27.19	26.60	26.67
693	NYSE	MHNC	Thu, Oct 13, 2016	27.02	27.06	27.00	27.06
692	NYSE	MHNC	Wed, Oct 12, 2016	27.07	27.14	27.01	27.12
691	NYSE	MHNC	Tue, Oct 11, 2016	27.07	27.19	26.98	27.17
690	NYSE	MHNC	Mon, Oct 10, 2016	26.90	27.04	26.90	27.04
689	NYSE	MHNC	Fri, Oct 7, 2016	26.85	27.06	26.85	26.94
688	NYSE	MHNC	Thu, Oct 6, 2016	26.92	27.06	26.86	26.88
687	NYSE	MHNC	Wed, Oct 5, 2016	26.96	27.04	26.85	27.04
686	NYSE	MHNC	Tue, Oct 4, 2016	26.99	27.08	26.98	27.01
685	NYSE	MHNC	Mon, Oct 3, 2016	26.93	27.06	26.92	27.05
684	NYSE	MHNC	Fri, Sep 30, 2016	27.04	27.04	26.89	26.95
683	NYSE	MHNC	Thu, Sep 29, 2016	26.98	27.19	26.94	27.19
682	NYSE	MHNC	Wed, Sep 28, 2016	27.02	27.02	26.85	26.85
681	NYSE	MHNC	Tue, Sep 27, 2016	27.03	27.03	26.93	26.93
680	NYSE	MHNC	Mon, Sep 26, 2016	27.02	27.03	26.92	26.95
679	NYSE	MHNC	Fri, Sep 23, 2016	26.96	27.09	26.96	27.01
678	NYSE	MHNC	Thu, Sep 22, 2016	27.12	27.14	26.99	27.03
677	NYSE	MHNC	Wed, Sep 21, 2016	27.17	27.21	26.94	27.05
676	NYSE	MHNC	Tue, Sep 20, 2016	27.33	27.34	27.07	27.34
675	NYSE	MHNC	Mon, Sep 19, 2016	27.27	27.35	27.01	27.17
674	NYSE	MHNC	Fri, Sep 16, 2016	27.20	27.31	27.19	27.22
673	NYSE	MHNC	Thu, Sep 15, 2016	26.95	27.22	26.95	27.12
672	NYSE	MHNC	Wed, Sep 14, 2016	26.65	27.10	26.65	27.01
671	NYSE	MHNC	Tue, Sep 13, 2016	27.14	27.14	26.61	26.61
670	NYSE	MHNC	Mon, Sep 12, 2016	27.21	27.24	27.00	27.00
669	NYSE	MHNC	Fri, Sep 9, 2016	27.44	27.44	27.02	27.02
668	NYSE	MHNC	Thu, Sep 8, 2016	27.44	27.50	27.31	27.36
667	NYSE	MHNC	Wed, Sep 7, 2016	27.38	27.49	27.27	27.38
666	NYSE	MHNC	Tue, Sep 6, 2016	27.24	27.45	27.24	27.30
665	NYSE	MHNC	Fri, Sep 2, 2016	27.08	27.37	27.08	27.28
664	NYSE	MHNC	Thu, Sep 1, 2016	27.23	27.23	27.07	27.23
663	NYSE	MHNC	Wed, Aug 31, 2016	27.06	27.17	27.06	27.14
662	NYSE	MHNC	Tue, Aug 30, 2016	27.05	27.31	27.02	27.12
661	NYSE	MHNC	Mon, Aug 29, 2016	27.11	27.11	27.11	27.11
660	NYSE	MHNC	Fri, Aug 26, 2016	27.11	27.25	27.11	27.16
659	NYSE	MHNC	Thu, Aug 25, 2016	27.04	27.20	27.04	27.16
658	NYSE	MHNC	Wed, Aug 24, 2016	26.94	27.18	26.94	27.13
657	NYSE	MHNC	Tue, Aug 23, 2016	26.97	27.10	26.83	27.01
656	NYSE	MHNC	Mon, Aug 22, 2016	26.82	26.92	26.73	26.92
655	NYSE	MHNC	Fri, Aug 19, 2016	27.09	27.29	26.82	26.83
654	NYSE	MHNC	Thu, Aug 18, 2016	27.06	27.20	27.02	27.20
653	NYSE	MHNC	Wed, Aug 17, 2016	27.23	27.25	27.05	27.05
652	NYSE	MHNC	Tue, Aug 16, 2016	27.23	27.28	27.22	27.23
651	NYSE	MHNC	Mon, Aug 15, 2016	27.17	27.33	27.08	27.17
650	NYSE	MHNC	Fri, Aug 12, 2016	27.23	27.35	27.23	27.28
649	NYSE	MHNC	Thu, Aug 11, 2016	27.30	27.30	27.14	27.30
648	NYSE	MHNC	Wed, Aug 10, 2016	27.71	27.72	27.70	27.24
647	NYSE	MHNC	Tue, Aug 9, 2016	27.60	27.80	27.60	27.79
646	NYSE	MHNC	Mon, Aug 8, 2016	27.77	27.77	27.44	27.71
645	NYSE	MHNC	Fri, Aug 5, 2016	27.60	27.70	27.51	27.55
644	NYSE	MHNC	Thu, Aug 4, 2016	27.45	27.58	27.45	27.58
643	NYSE	MHNC	Wed, Aug 3, 2016	27.39	27.50	27.39	27.50
642	NYSE	MHNC	Tue, Aug 2, 2016	27.30	27.45	27.30	27.45
641	NYSE	MHNC	Mon, Aug 1, 2016	27.24	27.38	27.24	27.36
640	NYSE	MHNC	Fri, Jul 29, 2016	27.16	27.25	27.16	27.25
639	NYSE	MHNC	Thu, Jul 28, 2016	27.10	27.28	27.10	27.28
638	NYSE	MHNC	Wed, Jul 27, 2016	27.31	27.32	27.13	27.13
637	NYSE	MHNC	Tue, Jul 26, 2016	27.33	27.36	27.33	27.36
636	NYSE	MHNC	Mon, Jul 25, 2016	27.26	27.40	27.25	27.40
635	NYSE	MHNC	Fri, Jul 22, 2016	27.21	27.30	27.21	27.30
634	NYSE	MHNC	Thu, Jul 21, 2016	27.37	27.37	27.17	27.29
633	NYSE	MHNC	Wed, Jul 20, 2016	27.25	27.35	27.25	27.29
632	NYSE	MHNC	Tue, Jul 19, 2016	27.33	27.39	27.27	27.31
631	NYSE	MHNC	Mon, Jul 18, 2016	27.07	27.40	27.07	27.39
630	NYSE	MHNC	Fri, Jul 15, 2016	26.97	27.27	26.96	27.25
629	NYSE	MHNC	Thu, Jul 14, 2016	27.20	27.20	26.99	27.09
628	NYSE	MHNC	Wed, Jul 13, 2016	26.96	27.06	26.96	27.06
627	NYSE	MHNC	Tue, Jul 12, 2016	26.93	27.10	26.90	27.00
626	NYSE	MHNC	Mon, Jul 11, 2016	27.17	27.17	26.92	26.92
625	NYSE	MHNC	Fri, Jul 8, 2016	27.22	27.38	27.07	27.07
624	NYSE	MHNC	Thu, Jul 7, 2016	26.84	27.10	26.84	27.10
623	NYSE	MHNC	Wed, Jul 6, 2016	26.83	26.99	26.81	26.81
622	NYSE	MHNC	Tue, Jul 5, 2016	26.95	27.15	26.80	26.83
621	NYSE	MHNC	Fri, Jul 1, 2016	26.92	27.00	26.77	26.82
620	NYSE	MHNC	Thu, Jun 30, 2016	27.13	27.17	27.00	27.00
619	NYSE	MHNC	Wed, Jun 29, 2016	27.23	27.24	27.05	27.06
618	NYSE	MHNC	Tue, Jun 28, 2016	27.17	27.20	26.94	26.94
617	NYSE	MHNC	Mon, Jun 27, 2016	26.80	27.15	26.80	27.01
616	NYSE	MHNC	Fri, Jun 24, 2016	26.50	27.22	26.50	27.01
615	NYSE	MHNC	Thu, Jun 23, 2016	27.45	27.45	26.91	26.91
614	NYSE	MHNC	Wed, Jun 22, 2016	27.49	27.49	27.29	27.29
613	NYSE	MHNC	Tue, Jun 21, 2016	27.24	27.50	27.24	27.48
612	NYSE	MHNC	Mon, Jun 20, 2016	27.35	27.35	27.16	27.28
611	NYSE	MHNC	Fri, Jun 17, 2016	27.16	27.31	27.11	27.17
610	NYSE	MHNC	Thu, Jun 16, 2016	27.37	27.37	27.10	27.33
609	NYSE	MHNC	Wed, Jun 15, 2016	27.08	27.20	27.08	27.16
608	NYSE	MHNC	Tue, Jun 14, 2016	26.88	27.24	26.88	27.13
607	NYSE	MHNC	Mon, Jun 13, 2016	27.10	27.10	27.02	27.04
606	NYSE	MHNC	Fri, Jun 10, 2016	26.88	27.09	26.88	27.00
605	NYSE	MHNC	Thu, Jun 9, 2016	26.94	27.13	26.94	27.08
604	NYSE	MHNC	Wed, Jun 8, 2016	26.96	27.08	26.96	27.01
603	NYSE	MHNC	Tue, Jun 7, 2016	27.15	27.15	26.90	27.03
602	NYSE	MHNC	Mon, Jun 6, 2016	27.28	27.28	27.15	27.17
601	NYSE	MHNC	Fri, Jun 3, 2016	27.32	27.40	27.32	27.32
600	NYSE	MHNC	Thu, Jun 2, 2016	27.32	27.42	27.30	27.42
599	NYSE	MHNC	Wed, Jun 1, 2016	27.35	27.45	27.24	27.40
598	NYSE	MHNC	Tue, May 31, 2016	27.25	27.42	27.25	27.29
597	NYSE	MHNC	Fri, May 27, 2016	27.06	27.37	27.06	27.32
596	NYSE	MHNC	Thu, May 26, 2016	27.08	27.28	26.96	27.10
595	NYSE	MHNC	Wed, May 25, 2016	27.10	27.25	27.01	27.11
594	NYSE	MHNC	Tue, May 24, 2016	27.25	27.30	27.22	27.23
593	NYSE	MHNC	Mon, May 23, 2016	27.07	27.25	26.87	27.21
592	NYSE	MHNC	Fri, May 20, 2016	26.98	27.19	26.98	27.15
591	NYSE	MHNC	Thu, May 19, 2016	27.00	27.18	26.78	27.07
590	NYSE	MHNC	Wed, May 18, 2016	26.74	27.36	26.74	27.10
589	NYSE	MHNC	Tue, May 17, 2016	26.89	26.89	26.68	26.81
588	NYSE	MHNC	Mon, May 16, 2016	26.54	26.89	26.54	26.67
587	NYSE	MHNC	Fri, May 13, 2016	26.45	26.60	26.45	26.55
586	NYSE	MHNC	Thu, May 12, 2016	26.54	26.60	26.41	26.54
585	NYSE	MHNC	Wed, May 11, 2016	26.88	26.88	26.43	26.52
584	NYSE	MHNC	Tue, May 10, 2016	26.91	27.15	26.91	27.04
583	NYSE	MHNC	Mon, May 9, 2016	27.10	27.10	27.06	27.10
582	NYSE	MHNC	Fri, May 6, 2016	26.84	27.06	26.84	27.06
581	NYSE	MHNC	Thu, May 5, 2016	26.89	27.08	26.89	27.06
580	NYSE	MHNC	Wed, May 4, 2016	27.07	27.13	26.77	26.88
579	NYSE	MHNC	Tue, May 3, 2016	26.86	27.28	26.85	27.14
578	NYSE	MHNC	Mon, May 2, 2016	26.65	27.00	26.65	27.00
577	NYSE	MHNC	Fri, Apr 29, 2016	26.80	26.81	26.61	26.61
576	NYSE	MHNC	Thu, Apr 28, 2016	26.91	26.91	26.63	26.78
575	NYSE	MHNC	Wed, Apr 27, 2016	26.40	26.80	26.36	26.80
574	NYSE	MHNC	Tue, Apr 26, 2016	26.33	26.43	26.23	26.37
573	NYSE	MHNC	Mon, Apr 25, 2016	26.47	26.56	26.30	26.30
572	NYSE	MHNC	Fri, Apr 22, 2016	26.45	26.58	26.45	26.46
571	NYSE	MHNC	Thu, Apr 21, 2016	26.52	26.63	26.46	26.46
570	NYSE	MHNC	Wed, Apr 20, 2016	26.55	26.74	26.47	26.47
569	NYSE	MHNC	Tue, Apr 19, 2016	26.55	26.62	26.47	26.58
568	NYSE	MHNC	Mon, Apr 18, 2016	26.76	26.76	26.60	26.62
567	NYSE	MHNC	Fri, Apr 15, 2016	26.67	26.84	26.67	26.71
566	NYSE	MHNC	Thu, Apr 14, 2016	26.81	26.81	26.65	26.67
565	NYSE	MHNC	Wed, Apr 13, 2016	26.70	26.82	26.70	26.76
564	NYSE	MHNC	Tue, Apr 12, 2016	26.78	26.82	26.71	26.71
563	NYSE	MHNC	Mon, Apr 11, 2016	26.66	26.85	26.66	26.85
562	NYSE	MHNC	Fri, Apr 8, 2016	26.65	26.79	26.62	26.68
561	NYSE	MHNC	Thu, Apr 7, 2016	26.65	26.80	26.65	26.76
560	NYSE	MHNC	Wed, Apr 6, 2016	26.78	26.80	26.74	26.79
559	NYSE	MHNC	Tue, Apr 5, 2016	26.78	26.78	26.78	26.93
558	NYSE	MHNC	Mon, Apr 4, 2016	26.79	26.95	26.58	26.78
557	NYSE	MHNC	Fri, Apr 1, 2016	27.06	27.06	26.79	26.80
556	NYSE	MHNC	Thu, Mar 31, 2016	27.13	27.16	26.91	27.16
555	NYSE	MHNC	Wed, Mar 30, 2016	26.81	27.24	26.75	27.15
554	NYSE	MHNC	Tue, Mar 29, 2016	27.09	27.09	26.91	26.92
553	NYSE	MHNC	Mon, Mar 28, 2016	26.88	26.98	26.88	26.90
552	NYSE	MHNC	Thu, Mar 24, 2016	26.68	27.17	26.68	26.91
551	NYSE	MHNC	Wed, Mar 23, 2016	27.15	27.15	26.94	27.05
550	NYSE	MHNC	Tue, Mar 22, 2016	26.87	27.20	26.86	27.20
549	NYSE	MHNC	Mon, Mar 21, 2016	26.57	26.89	26.57	26.87
548	NYSE	MHNC	Fri, Mar 18, 2016	26.90	26.93	26.38	26.60
547	NYSE	MHNC	Thu, Mar 17, 2016	26.90	26.90	26.79	26.90
546	NYSE	MHNC	Wed, Mar 16, 2016	26.84	26.88	26.79	26.88
545	NYSE	MHNC	Tue, Mar 15, 2016	26.90	26.90	26.90	26.76
544	NYSE	MHNC	Mon, Mar 14, 2016	26.71	26.81	26.70	26.81
543	NYSE	MHNC	Fri, Mar 11, 2016	26.89	26.89	26.89	26.85
542	NYSE	MHNC	Thu, Mar 10, 2016	26.86	26.86	26.86	26.89
541	NYSE	MHNC	Wed, Mar 9, 2016	26.75	26.89	26.75	26.86
540	NYSE	MHNC	Tue, Mar 8, 2016	26.82	26.87	26.82	26.86
539	NYSE	MHNC	Mon, Mar 7, 2016	26.85	26.90	26.65	26.90
538	NYSE	MHNC	Fri, Mar 4, 2016	26.88	26.88	26.88	26.87
537	NYSE	MHNC	Thu, Mar 3, 2016	26.61	26.61	26.61	26.81
536	NYSE	MHNC	Wed, Mar 2, 2016	26.65	26.87	26.60	26.61
535	NYSE	MHNC	Tue, Mar 1, 2016	26.75	26.75	26.61	26.71
534	NYSE	MHNC	Mon, Feb 29, 2016	26.72	26.92	26.60	26.75
533	NYSE	MHNC	Fri, Feb 26, 2016	26.89	26.89	26.40	26.70
532	NYSE	MHNC	Thu, Feb 25, 2016	26.50	26.89	26.20	26.88
531	NYSE	MHNC	Wed, Feb 24, 2016	26.47	26.48	26.09	26.48
530	NYSE	MHNC	Tue, Feb 23, 2016	26.42	26.50	26.19	26.50
529	NYSE	MHNC	Mon, Feb 22, 2016	26.20	26.54	26.06	26.45
528	NYSE	MHNC	Fri, Feb 19, 2016	26.12	26.16	26.00	26.15
527	NYSE	MHNC	Thu, Feb 18, 2016	25.77	26.19	25.77	26.12
526	NYSE	MHNC	Wed, Feb 17, 2016	25.47	25.98	25.28	25.67
525	NYSE	MHNC	Tue, Feb 16, 2016	25.32	25.32	24.83	25.01
524	NYSE	MHNC	Fri, Feb 12, 2016	25.05	25.15	24.51	24.67
523	NYSE	MHNC	Thu, Feb 11, 2016	25.34	25.48	25.00	25.11
522	NYSE	MHNC	Wed, Feb 10, 2016	24.98	25.40	24.98	25.32
521	NYSE	MHNC	Tue, Feb 9, 2016	26.10	26.26	25.54	25.54
520	NYSE	MHNC	Mon, Feb 8, 2016	26.51	26.80	26.00	26.14
519	NYSE	MHNC	Fri, Feb 5, 2016	26.55	26.82	26.53	26.63
518	NYSE	MHNC	Thu, Feb 4, 2016	26.79	26.82	26.57	26.65
517	NYSE	MHNC	Wed, Feb 3, 2016	26.91	26.91	26.72	26.73
516	NYSE	MHNC	Tue, Feb 2, 2016	26.79	26.95	26.60	26.80
515	NYSE	MHNC	Mon, Feb 1, 2016	26.64	26.79	26.60	26.79
514	NYSE	MHNC	Fri, Jan 29, 2016	26.78	26.80	26.61	26.80
513	NYSE	MHNC	Thu, Jan 28, 2016	26.38	26.65	26.36	26.60
512	NYSE	MHNC	Wed, Jan 27, 2016	26.56	26.56	26.36	26.36
511	NYSE	MHNC	Tue, Jan 26, 2016	26.68	26.68	26.22	26.41
510	NYSE	MHNC	Mon, Jan 25, 2016	26.56	26.80	26.50	26.58
509	NYSE	MHNC	Fri, Jan 22, 2016	26.65	26.89	26.65	26.69
508	NYSE	MHNC	Thu, Jan 21, 2016	26.42	26.90	26.36	26.75
507	NYSE	MHNC	Wed, Jan 20, 2016	26.51	26.76	26.05	26.36
506	NYSE	MHNC	Tue, Jan 19, 2016	26.65	26.94	26.40	26.82
505	NYSE	MHNC	Fri, Jan 15, 2016	26.26	26.66	26.25	26.50
504	NYSE	MHNC	Thu, Jan 14, 2016	26.59	26.64	26.40	26.44
503	NYSE	MHNC	Wed, Jan 13, 2016	26.79	26.82	26.50	26.50
502	NYSE	MHNC	Tue, Jan 12, 2016	27.09	27.09	26.75	26.86
501	NYSE	MHNC	Mon, Jan 11, 2016	26.95	27.09	26.84	27.06
500	NYSE	MHNC	Fri, Jan 8, 2016	26.90	27.13	26.84	27.06
499	NYSE	MHNC	Thu, Jan 7, 2016	26.56	27.00	26.56	26.98
498	NYSE	MHNC	Wed, Jan 6, 2016	26.88	27.00	26.85	26.86
497	NYSE	MHNC	Tue, Jan 5, 2016	27.19	27.24	26.91	27.15
496	NYSE	MHNC	Mon, Jan 4, 2016	26.85	27.23	26.80	27.16
495	NYSE	MHNC	Thu, Dec 31, 2015	26.97	27.00	26.72	26.96
494	NYSE	MHNC	Wed, Dec 30, 2015	26.57	27.00	26.48	26.87
493	NYSE	MHNC	Tue, Dec 29, 2015	26.51	26.74	26.37	26.71
492	NYSE	MHNC	Mon, Dec 28, 2015	26.23	26.57	26.23	26.50
491	NYSE	MHNC	Thu, Dec 24, 2015	26.53	26.53	26.45	26.46
490	NYSE	MHNC	Wed, Dec 23, 2015	26.61	26.63	26.22	26.50
489	NYSE	MHNC	Tue, Dec 22, 2015	26.59	26.61	26.44	26.54
488	NYSE	MHNC	Mon, Dec 21, 2015	26.73	26.81	26.44	26.54
487	NYSE	MHNC	Fri, Dec 18, 2015	26.73	26.75	26.63	26.69
486	NYSE	MHNC	Thu, Dec 17, 2015	26.63	26.77	26.63	26.74
485	NYSE	MHNC	Wed, Dec 16, 2015	26.98	26.98	26.62	26.77
484	NYSE	MHNC	Tue, Dec 15, 2015	27.04	27.15	26.82	26.91
483	NYSE	MHNC	Mon, Dec 14, 2015	27.09	27.19	26.96	27.01
482	NYSE	MHNC	Fri, Dec 11, 2015	27.26	27.26	27.12	27.19
481	NYSE	MHNC	Thu, Dec 10, 2015	27.17	27.26	27.17	27.24
480	NYSE	MHNC	Wed, Dec 9, 2015	27.07	27.17	27.07	27.16
479	NYSE	MHNC	Tue, Dec 8, 2015	26.98	27.19	26.98	27.12
478	NYSE	MHNC	Mon, Dec 7, 2015	27.09	27.10	26.81	27.09
477	NYSE	MHNC	Fri, Dec 4, 2015	27.10	27.20	27.05	27.10
476	NYSE	MHNC	Thu, Dec 3, 2015	27.06	27.18	27.04	27.14
475	NYSE	MHNC	Wed, Dec 2, 2015	27.05	27.21	27.05	27.20
474	NYSE	MHNC	Tue, Dec 1, 2015	26.90	27.08	26.78	27.08
473	NYSE	MHNC	Mon, Nov 30, 2015	26.83	26.90	26.67	26.87
472	NYSE	MHNC	Fri, Nov 27, 2015	26.55	26.84	26.55	26.80
471	NYSE	MHNC	Wed, Nov 25, 2015	26.99	27.08	26.85	26.94
470	NYSE	MHNC	Tue, Nov 24, 2015	26.90	27.03	26.88	27.00
469	NYSE	MHNC	Mon, Nov 23, 2015	26.93	27.03	26.79	26.82
468	NYSE	MHNC	Fri, Nov 20, 2015	26.80	26.85	26.75	26.78
467	NYSE	MHNC	Thu, Nov 19, 2015	26.62	26.87	26.58	26.86
466	NYSE	MHNC	Wed, Nov 18, 2015	27.23	27.23	26.55	26.66
465	NYSE	MHNC	Tue, Nov 17, 2015	27.25	27.25	27.13	27.18
464	NYSE	MHNC	Mon, Nov 16, 2015	27.23	27.36	27.17	27.17
463	NYSE	MHNC	Fri, Nov 13, 2015	27.24	27.24	27.23	27.23
462	NYSE	MHNC	Thu, Nov 12, 2015	27.05	27.23	27.05	27.22
461	NYSE	MHNC	Wed, Nov 11, 2015	27.11	27.23	27.10	27.21
460	NYSE	MHNC	Tue, Nov 10, 2015	27.07	27.16	26.70	27.11
459	NYSE	MHNC	Mon, Nov 9, 2015	27.12	27.24	27.10	27.20
458	NYSE	MHNC	Fri, Nov 6, 2015	27.24	27.24	27.02	27.10
457	NYSE	MHNC	Thu, Nov 5, 2015	27.20	27.23	27.08	27.19
456	NYSE	MHNC	Wed, Nov 4, 2015	27.20	27.22	27.15	27.17
455	NYSE	MHNC	Tue, Nov 3, 2015	27.17	27.23	27.07	27.21
454	NYSE	MHNC	Mon, Nov 2, 2015	27.14	27.19	27.07	27.15
453	NYSE	MHNC	Fri, Oct 30, 2015	26.96	27.14	26.93	27.13
452	NYSE	MHNC	Thu, Oct 29, 2015	27.14	27.14	26.77	27.05
451	NYSE	MHNC	Wed, Oct 28, 2015	27.14	27.24	27.07	27.13
450	NYSE	MHNC	Tue, Oct 27, 2015	27.13	27.15	26.94	27.15
449	NYSE	MHNC	Mon, Oct 26, 2015	27.01	27.14	26.97	27.14
448	NYSE	MHNC	Fri, Oct 23, 2015	27.14	27.17	26.88	27.15
447	NYSE	MHNC	Thu, Oct 22, 2015	27.13	27.14	27.08	27.08
446	NYSE	MHNC	Wed, Oct 21, 2015	27.08	27.12	26.69	27.01
445	NYSE	MHNC	Tue, Oct 20, 2015	27.15	27.15	27.08	27.10
444	NYSE	MHNC	Mon, Oct 19, 2015	27.00	27.18	26.97	27.10
443	NYSE	MHNC	Fri, Oct 16, 2015	27.11	27.20	27.11	27.16
442	NYSE	MHNC	Thu, Oct 15, 2015	27.09	27.24	27.09	27.19
441	NYSE	MHNC	Wed, Oct 14, 2015	27.20	27.20	27.02	27.06
440	NYSE	MHNC	Tue, Oct 13, 2015	27.13	27.17	27.12	27.17
439	NYSE	MHNC	Mon, Oct 12, 2015	26.99	27.14	26.99	27.09
438	NYSE	MHNC	Fri, Oct 9, 2015	27.19	27.19	26.84	26.99
437	NYSE	MHNC	Thu, Oct 8, 2015	27.11	27.24	27.05	27.10
436	NYSE	MHNC	Wed, Oct 7, 2015	27.19	27.19	26.72	27.12
435	NYSE	MHNC	Tue, Oct 6, 2015	27.07	27.14	26.93	27.12
434	NYSE	MHNC	Mon, Oct 5, 2015	27.10	27.20	27.01	27.07
433	NYSE	MHNC	Fri, Oct 2, 2015	26.95	27.05	26.52	27.04
432	NYSE	MHNC	Thu, Oct 1, 2015	26.93	26.95	26.85	26.95
431	NYSE	MHNC	Wed, Sep 30, 2015	26.97	27.07	26.56	26.95
430	NYSE	MHNC	Tue, Sep 29, 2015	26.96	26.99	26.75	26.90
429	NYSE	MHNC	Mon, Sep 28, 2015	26.96	27.03	26.69	26.99
428	NYSE	MHNC	Fri, Sep 25, 2015	26.92	27.04	26.92	27.04
427	NYSE	MHNC	Thu, Sep 24, 2015	26.96	26.99	26.91	26.99
426	NYSE	MHNC	Wed, Sep 23, 2015	27.02	27.04	26.95	26.99
425	NYSE	MHNC	Tue, Sep 22, 2015	26.93	26.99	26.90	26.96
424	NYSE	MHNC	Mon, Sep 21, 2015	26.90	26.95	26.82	26.89
423	NYSE	MHNC	Fri, Sep 18, 2015	26.85	26.97	26.85	26.97
422	NYSE	MHNC	Thu, Sep 17, 2015	26.81	27.09	26.72	27.09
421	NYSE	MHNC	Wed, Sep 16, 2015	26.87	26.95	26.87	26.95
420	NYSE	MHNC	Tue, Sep 15, 2015	26.89	26.99	26.75	26.90
419	NYSE	MHNC	Mon, Sep 14, 2015	26.83	26.97	26.83	26.96
418	NYSE	MHNC	Fri, Sep 11, 2015	26.65	27.14	26.40	26.93
417	NYSE	MHNC	Thu, Sep 10, 2015	26.96	26.98	26.80	26.88
416	NYSE	MHNC	Wed, Sep 9, 2015	26.85	27.02	26.85	26.93
415	NYSE	MHNC	Tue, Sep 8, 2015	27.05	27.11	26.81	26.99
414	NYSE	MHNC	Fri, Sep 4, 2015	26.80	27.12	26.79	26.99
413	NYSE	MHNC	Thu, Sep 3, 2015	26.91	27.21	26.91	27.16
412	NYSE	MHNC	Wed, Sep 2, 2015	26.48	27.10	26.48	27.06
411	NYSE	MHNC	Tue, Sep 1, 2015	26.65	27.00	26.65	26.70
410	NYSE	MHNC	Mon, Aug 31, 2015	26.37	26.86	26.34	26.70
409	NYSE	MHNC	Fri, Aug 28, 2015	26.61	26.74	26.26	26.46
408	NYSE	MHNC	Thu, Aug 27, 2015	26.36	26.85	26.36	26.85
407	NYSE	MHNC	Wed, Aug 26, 2015	26.92	26.92	26.29	26.69
406	NYSE	MHNC	Tue, Aug 25, 2015	26.50	26.94	26.50	26.87
405	NYSE	MHNC	Mon, Aug 24, 2015	26.61	26.89	26.30	26.51
404	NYSE	MHNC	Fri, Aug 21, 2015	27.00	27.00	26.90	26.97
403	NYSE	MHNC	Thu, Aug 20, 2015	26.95	26.97	26.79	26.90
402	NYSE	MHNC	Wed, Aug 19, 2015	26.97	26.98	26.88	26.97
401	NYSE	MHNC	Tue, Aug 18, 2015	26.93	26.94	26.81	26.81
400	NYSE	MHNC	Mon, Aug 17, 2015	26.81	26.96	26.80	26.94
399	NYSE	MHNC	Fri, Aug 14, 2015	26.70	26.81	26.70	26.81
398	NYSE	MHNC	Thu, Aug 13, 2015	27.02	27.02	26.62	26.67
397	NYSE	MHNC	Wed, Aug 12, 2015	26.92	27.07	26.92	27.00
396	NYSE	MHNC	Tue, Aug 11, 2015	27.35	27.35	27.13	27.32
395	NYSE	MHNC	Mon, Aug 10, 2015	26.86	27.37	26.86	27.24
394	NYSE	MHNC	Fri, Aug 7, 2015	27.08	27.20	26.98	27.20
393	NYSE	MHNC	Thu, Aug 6, 2015	27.13	27.14	27.02	27.14
392	NYSE	MHNC	Wed, Aug 5, 2015	26.95	27.20	26.95	27.11
391	NYSE	MHNC	Tue, Aug 4, 2015	26.98	27.06	26.78	26.79
390	NYSE	MHNC	Mon, Aug 3, 2015	26.83	27.20	26.61	27.09
389	NYSE	MHNC	Fri, Jul 31, 2015	27.15	27.20	26.87	26.90
388	NYSE	MHNC	Thu, Jul 30, 2015	27.09	27.28	26.99	27.15
387	NYSE	MHNC	Wed, Jul 29, 2015	27.25	27.28	27.12	27.25
386	NYSE	MHNC	Tue, Jul 28, 2015	27.15	27.29	27.02	27.20
385	NYSE	MHNC	Mon, Jul 27, 2015	27.35	27.43	27.23	27.24
384	NYSE	MHNC	Fri, Jul 24, 2015	27.47	27.52	27.36	27.38
383	NYSE	MHNC	Thu, Jul 23, 2015	27.26	27.50	27.25	27.47
382	NYSE	MHNC	Wed, Jul 22, 2015	27.34	27.47	27.12	27.39
381	NYSE	MHNC	Tue, Jul 21, 2015	27.50	27.62	27.29	27.34
380	NYSE	MHNC	Mon, Jul 20, 2015	27.48	27.55	27.30	27.47
379	NYSE	MHNC	Fri, Jul 17, 2015	27.53	27.53	27.43	27.49
378	NYSE	MHNC	Thu, Jul 16, 2015	27.30	27.49	27.23	27.39
377	NYSE	MHNC	Wed, Jul 15, 2015	27.29	27.36	27.20	27.30
376	NYSE	MHNC	Tue, Jul 14, 2015	27.31	27.31	27.16	27.25
375	NYSE	MHNC	Mon, Jul 13, 2015	27.28	27.28	26.86	27.16
374	NYSE	MHNC	Fri, Jul 10, 2015	27.04	27.38	26.95	27.17
373	NYSE	MHNC	Thu, Jul 9, 2015	27.00	27.14	26.96	27.11
372	NYSE	MHNC	Wed, Jul 8, 2015	26.84	27.08	26.84	27.04
371	NYSE	MHNC	Tue, Jul 7, 2015	26.95	27.10	26.65	27.04
370	NYSE	MHNC	Mon, Jul 6, 2015	26.94	27.04	26.74	26.97
369	NYSE	MHNC	Thu, Jul 2, 2015	26.88	26.90	26.72	26.90
368	NYSE	MHNC	Wed, Jul 1, 2015	26.81	26.91	26.65	26.91
367	NYSE	MHNC	Tue, Jun 30, 2015	26.84	26.90	26.71	26.89
366	NYSE	MHNC	Mon, Jun 29, 2015	26.88	26.93	26.62	26.80
365	NYSE	MHNC	Fri, Jun 26, 2015	26.93	26.95	26.65	26.86
364	NYSE	MHNC	Thu, Jun 25, 2015	26.90	27.04	26.85	27.03
363	NYSE	MHNC	Wed, Jun 24, 2015	26.66	26.91	26.66	26.91
362	NYSE	MHNC	Tue, Jun 23, 2015	26.90	26.90	26.50	26.67
361	NYSE	MHNC	Mon, Jun 22, 2015	26.52	26.89	26.52	26.88
360	NYSE	MHNC	Fri, Jun 19, 2015	26.57	26.64	26.47	26.57
359	NYSE	MHNC	Thu, Jun 18, 2015	26.99	27.06	26.38	26.57
358	NYSE	MHNC	Wed, Jun 17, 2015	27.00	27.10	26.82	27.06
357	NYSE	MHNC	Tue, Jun 16, 2015	27.05	27.06	27.00	27.06
356	NYSE	MHNC	Mon, Jun 15, 2015	26.87	27.09	26.87	27.06
355	NYSE	MHNC	Fri, Jun 12, 2015	26.86	26.91	26.76	26.91
354	NYSE	MHNC	Thu, Jun 11, 2015	26.86	26.90	26.86	26.90
353	NYSE	MHNC	Wed, Jun 10, 2015	26.83	26.92	26.81	26.91
352	NYSE	MHNC	Tue, Jun 9, 2015	26.94	26.94	26.72	26.90
351	NYSE	MHNC	Mon, Jun 8, 2015	27.00	27.00	26.88	26.88
350	NYSE	MHNC	Fri, Jun 5, 2015	26.79	27.10	26.79	26.96
349	NYSE	MHNC	Thu, Jun 4, 2015	26.74	26.88	26.71	26.84
348	NYSE	MHNC	Wed, Jun 3, 2015	26.93	26.93	26.76	26.90
347	NYSE	MHNC	Tue, Jun 2, 2015	27.00	27.00	26.82	26.83
346	NYSE	MHNC	Mon, Jun 1, 2015	27.10	27.10	26.64	26.86
345	NYSE	MHNC	Fri, May 29, 2015	26.77	27.06	26.61	27.00
344	NYSE	MHNC	Thu, May 28, 2015	26.70	27.07	26.57	27.07
343	NYSE	MHNC	Wed, May 27, 2015	26.68	26.78	26.43	26.77
342	NYSE	MHNC	Tue, May 26, 2015	26.46	26.63	26.46	26.63
341	NYSE	MHNC	Fri, May 22, 2015	26.45	26.59	26.43	26.58
340	NYSE	MHNC	Thu, May 21, 2015	26.48	26.61	26.37	26.42
339	NYSE	MHNC	Wed, May 20, 2015	26.51	26.63	26.40	26.44
338	NYSE	MHNC	Tue, May 19, 2015	26.61	26.69	26.37	26.69
337	NYSE	MHNC	Mon, May 18, 2015	26.74	26.75	26.46	26.73
336	NYSE	MHNC	Fri, May 15, 2015	26.58	26.69	26.38	26.66
335	NYSE	MHNC	Thu, May 14, 2015	26.39	26.65	26.26	26.65
334	NYSE	MHNC	Wed, May 13, 2015	26.39	26.39	26.16	26.36
333	NYSE	MHNC	Tue, May 12, 2015	26.33	26.60	26.18	26.60
332	NYSE	MHNC	Mon, May 11, 2015	26.59	26.60	26.44	26.60
331	NYSE	MHNC	Fri, May 8, 2015	26.59	26.90	26.58	26.59
330	NYSE	MHNC	Thu, May 7, 2015	26.46	26.59	26.46	26.59
329	NYSE	MHNC	Wed, May 6, 2015	26.59	26.59	26.35	26.41
328	NYSE	MHNC	Tue, May 5, 2015	26.85	26.85	26.63	26.69
327	NYSE	MHNC	Mon, May 4, 2015	26.67	26.77	26.67	26.77
326	NYSE	MHNC	Fri, May 1, 2015	26.82	26.82	26.76	26.76
325	NYSE	MHNC	Thu, Apr 30, 2015	26.89	26.89	26.60	26.69
324	NYSE	MHNC	Wed, Apr 29, 2015	26.67	26.99	26.67	26.93
323	NYSE	MHNC	Tue, Apr 28, 2015	26.84	26.84	26.64	26.80
322	NYSE	MHNC	Mon, Apr 27, 2015	26.86	26.86	26.69	26.73
321	NYSE	MHNC	Fri, Apr 24, 2015	26.91	27.02	26.64	26.97
320	NYSE	MHNC	Thu, Apr 23, 2015	26.75	26.94	26.73	26.87
319	NYSE	MHNC	Wed, Apr 22, 2015	26.94	27.01	26.70	26.80
318	NYSE	MHNC	Tue, Apr 21, 2015	26.84	26.84	26.77	26.81
317	NYSE	MHNC	Mon, Apr 20, 2015	26.89	26.89	26.70	26.70
316	NYSE	MHNC	Fri, Apr 17, 2015	26.82	26.83	26.70	26.70
315	NYSE	MHNC	Thu, Apr 16, 2015	26.84	26.90	26.80	26.83
314	NYSE	MHNC	Wed, Apr 15, 2015	26.74	26.92	26.74	26.92
313	NYSE	MHNC	Tue, Apr 14, 2015	26.69	26.85	26.67	26.80
312	NYSE	MHNC	Mon, Apr 13, 2015	27.06	27.06	26.66	26.82
311	NYSE	MHNC	Fri, Apr 10, 2015	26.80	26.83	26.75	26.83
310	NYSE	MHNC	Thu, Apr 9, 2015	26.66	26.73	26.65	26.69
309	NYSE	MHNC	Wed, Apr 8, 2015	26.81	26.83	26.66	26.66
308	NYSE	MHNC	Tue, Apr 7, 2015	26.83	26.83	26.65	26.80
307	NYSE	MHNC	Mon, Apr 6, 2015	26.86	27.01	26.83	26.96
306	NYSE	MHNC	Thu, Apr 2, 2015	26.88	26.88	26.72	26.77
305	NYSE	MHNC	Wed, Apr 1, 2015	27.03	27.05	26.68	26.81
304	NYSE	MHNC	Tue, Mar 31, 2015	26.80	26.95	26.75	26.93
303	NYSE	MHNC	Mon, Mar 30, 2015	26.62	26.90	26.62	26.81
302	NYSE	MHNC	Fri, Mar 27, 2015	26.60	26.82	26.60	26.62
301	NYSE	MHNC	Thu, Mar 26, 2015	26.69	26.71	26.58	26.68
300	NYSE	MHNC	Wed, Mar 25, 2015	26.79	26.79	26.52	26.68
299	NYSE	MHNC	Tue, Mar 24, 2015	26.84	26.84	26.60	26.81
298	NYSE	MHNC	Mon, Mar 23, 2015	26.96	26.96	26.50	26.71
297	NYSE	MHNC	Fri, Mar 20, 2015	26.80	26.99	26.76	26.77
296	NYSE	MHNC	Thu, Mar 19, 2015	26.67	26.97	26.56	26.94
295	NYSE	MHNC	Wed, Mar 18, 2015	26.55	26.94	26.41	26.94
294	NYSE	MHNC	Tue, Mar 17, 2015	26.45	26.57	26.31	26.36
293	NYSE	MHNC	Mon, Mar 16, 2015	26.50	26.59	26.49	26.52
292	NYSE	MHNC	Fri, Mar 13, 2015	26.45	26.63	26.34	26.50
291	NYSE	MHNC	Thu, Mar 12, 2015	26.92	26.92	26.38	26.44
290	NYSE	MHNC	Wed, Mar 11, 2015	26.46	26.97	26.46	26.89
289	NYSE	MHNC	Tue, Mar 10, 2015	26.60	26.78	26.45	26.78
288	NYSE	MHNC	Mon, Mar 9, 2015	26.50	26.50	26.38	26.40
287	NYSE	MHNC	Fri, Mar 6, 2015	26.60	26.60	26.31	26.60
286	NYSE	MHNC	Thu, Mar 5, 2015	26.99	26.99	26.51	26.68
285	NYSE	MHNC	Wed, Mar 4, 2015	26.36	26.96	26.36	26.89
284	NYSE	MHNC	Tue, Mar 3, 2015	26.42	26.60	26.38	26.60
283	NYSE	MHNC	Mon, Mar 2, 2015	26.60	26.60	26.31	26.50
282	NYSE	MHNC	Fri, Feb 27, 2015	26.55	26.97	26.19	26.46
281	NYSE	MHNC	Thu, Feb 26, 2015	26.46	26.86	26.46	26.86
280	NYSE	MHNC	Wed, Feb 25, 2015	26.64	26.64	26.46	26.54
279	NYSE	MHNC	Tue, Feb 24, 2015	26.30	26.64	26.03	26.63
278	NYSE	MHNC	Mon, Feb 23, 2015	26.53	26.58	26.26	26.35
277	NYSE	MHNC	Fri, Feb 20, 2015	26.42	26.63	26.33	26.37
276	NYSE	MHNC	Thu, Feb 19, 2015	26.62	26.62	26.30	26.47
275	NYSE	MHNC	Wed, Feb 18, 2015	26.62	26.70	26.42	26.63
274	NYSE	MHNC	Tue, Feb 17, 2015	26.47	26.90	26.45	26.60
273	NYSE	MHNC	Fri, Feb 13, 2015	26.91	26.91	26.62	26.68
272	NYSE	MHNC	Thu, Feb 12, 2015	26.70	26.89	26.58	26.68
271	NYSE	MHNC	Wed, Feb 11, 2015	26.94	26.94	26.36	26.62
270	NYSE	MHNC	Tue, Feb 10, 2015	27.10	27.14	26.99	27.13
269	NYSE	MHNC	Mon, Feb 9, 2015	27.17	27.17	26.86	27.04
268	NYSE	MHNC	Fri, Feb 6, 2015	26.95	27.16	26.93	27.13
267	NYSE	MHNC	Thu, Feb 5, 2015	27.15	27.16	26.99	27.04
266	NYSE	MHNC	Wed, Feb 4, 2015	27.09	27.16	26.85	27.15
265	NYSE	MHNC	Tue, Feb 3, 2015	27.05	27.43	26.91	27.25
264	NYSE	MHNC	Mon, Feb 2, 2015	26.68	27.07	26.68	27.02
263	NYSE	MHNC	Fri, Jan 30, 2015	26.76	27.17	26.60	27.13
262	NYSE	MHNC	Thu, Jan 29, 2015	26.60	26.77	26.50	26.77
261	NYSE	MHNC	Wed, Jan 28, 2015	26.55	26.73	26.54	26.64
260	NYSE	MHNC	Tue, Jan 27, 2015	26.54	26.72	26.54	26.61
259	NYSE	MHNC	Mon, Jan 26, 2015	26.73	26.73	26.44	26.49
258	NYSE	MHNC	Fri, Jan 23, 2015	26.50	26.76	26.50	26.73
257	NYSE	MHNC	Thu, Jan 22, 2015	26.55	26.73	26.27	26.57
256	NYSE	MHNC	Wed, Jan 21, 2015	26.26	26.44	26.19	26.32
255	NYSE	MHNC	Tue, Jan 20, 2015	26.43	26.44	26.22	26.43
254	NYSE	MHNC	Fri, Jan 16, 2015	26.53	26.53	26.18	26.21
253	NYSE	MHNC	Thu, Jan 15, 2015	26.33	26.54	26.09	26.38
252	NYSE	MHNC	Wed, Jan 14, 2015	26.01	26.23	26.01	26.07
251	NYSE	MHNC	Tue, Jan 13, 2015	26.17	26.36	26.13	26.13
250	NYSE	MHNC	Mon, Jan 12, 2015	26.07	26.58	26.07	26.36
249	NYSE	MHNC	Fri, Jan 9, 2015	26.45	26.45	26.20	26.42
248	NYSE	MHNC	Thu, Jan 8, 2015	26.77	26.78	25.80	26.32
247	NYSE	MHNC	Wed, Jan 7, 2015	26.58	26.78	26.14	26.65
246	NYSE	MHNC	Tue, Jan 6, 2015	26.48	26.58	26.30	26.58
245	NYSE	MHNC	Mon, Jan 5, 2015	26.58	26.60	26.42	26.58
244	NYSE	MHNC	Fri, Jan 2, 2015	26.49	26.60	26.39	26.58
243	NYSE	MHNC	Wed, Dec 31, 2014	26.16	26.60	26.08	26.56
242	NYSE	MHNC	Tue, Dec 30, 2014	26.25	26.25	26.01	26.16
241	NYSE	MHNC	Mon, Dec 29, 2014	26.28	26.28	25.96	26.07
240	NYSE	MHNC	Fri, Dec 26, 2014	26.28	26.28	25.79	26.18
239	NYSE	MHNC	Wed, Dec 24, 2014	26.38	26.44	25.92	26.12
238	NYSE	MHNC	Tue, Dec 23, 2014	26.27	26.60	26.27	26.30
237	NYSE	MHNC	Mon, Dec 22, 2014	26.35	26.41	26.29	26.35
236	NYSE	MHNC	Fri, Dec 19, 2014	26.07	26.50	26.07	26.50
235	NYSE	MHNC	Thu, Dec 18, 2014	26.13	26.29	26.00	26.18
234	NYSE	MHNC	Wed, Dec 17, 2014	25.95	26.10	25.77	26.07
233	NYSE	MHNC	Tue, Dec 16, 2014	25.81	26.04	25.66	25.91
232	NYSE	MHNC	Mon, Dec 15, 2014	25.82	26.04	25.81	25.92
231	NYSE	MHNC	Fri, Dec 12, 2014	26.11	26.11	25.90	25.99
230	NYSE	MHNC	Thu, Dec 11, 2014	26.11	26.11	25.75	25.77
229	NYSE	MHNC	Wed, Dec 10, 2014	26.12	26.13	26.00	26.11
228	NYSE	MHNC	Tue, Dec 9, 2014	26.20	26.20	26.00	26.13
227	NYSE	MHNC	Mon, Dec 8, 2014	26.15	26.15	26.10	26.10
226	NYSE	MHNC	Fri, Dec 5, 2014	26.21	26.21	26.10	26.19
225	NYSE	MHNC	Thu, Dec 4, 2014	26.17	26.26	26.04	26.05
224	NYSE	MHNC	Wed, Dec 3, 2014	26.27	26.27	26.10	26.26
223	NYSE	MHNC	Tue, Dec 2, 2014	26.19	26.28	26.13	26.27
222	NYSE	MHNC	Mon, Dec 1, 2014	26.21	26.23	26.06	26.11
221	NYSE	MHNC	Fri, Nov 28, 2014	26.21	26.24	26.06	26.21
220	NYSE	MHNC	Wed, Nov 26, 2014	26.05	26.28	25.92	26.23
219	NYSE	MHNC	Tue, Nov 25, 2014	26.05	26.05	25.93	26.05
218	NYSE	MHNC	Mon, Nov 24, 2014	26.02	26.05	25.98	26.02
217	NYSE	MHNC	Fri, Nov 21, 2014	26.05	26.05	25.91	26.04
216	NYSE	MHNC	Thu, Nov 20, 2014	26.04	26.05	26.02	26.05
215	NYSE	MHNC	Wed, Nov 19, 2014	26.05	26.05	25.99	26.05
214	NYSE	MHNC	Tue, Nov 18, 2014	25.90	26.05	25.90	26.05
213	NYSE	MHNC	Mon, Nov 17, 2014	25.82	25.85	25.80	25.83
212	NYSE	MHNC	Fri, Nov 14, 2014	25.92	26.04	25.69	25.72
211	NYSE	MHNC	Thu, Nov 13, 2014	25.85	25.85	25.78	25.80
210	NYSE	MHNC	Wed, Nov 12, 2014	25.69	25.82	25.65	25.78
209	NYSE	MHNC	Tue, Nov 11, 2014	26.03	26.05	25.99	26.05
208	NYSE	MHNC	Mon, Nov 10, 2014	26.08	26.17	25.95	26.03
207	NYSE	MHNC	Fri, Nov 7, 2014	26.10	26.18	26.06	26.18
206	NYSE	MHNC	Thu, Nov 6, 2014	26.24	26.24	26.03	26.10
205	NYSE	MHNC	Wed, Nov 5, 2014	25.94	26.22	25.94	26.11
204	NYSE	MHNC	Tue, Nov 4, 2014	25.92	26.05	25.92	26.00
203	NYSE	MHNC	Mon, Nov 3, 2014	25.90	25.93	25.86	25.90
202	NYSE	MHNC	Fri, Oct 31, 2014	25.81	25.99	25.75	25.95
201	NYSE	MHNC	Thu, Oct 30, 2014	26.00	26.00	25.80	25.80
200	NYSE	MHNC	Wed, Oct 29, 2014	25.74	25.95	25.74	25.95
199	NYSE	MHNC	Tue, Oct 28, 2014	25.67	25.72	25.61	25.64
198	NYSE	MHNC	Mon, Oct 27, 2014	25.57	25.75	25.57	25.67
197	NYSE	MHNC	Fri, Oct 24, 2014	25.72	25.72	25.57	25.58
196	NYSE	MHNC	Thu, Oct 23, 2014	25.72	25.75	25.60	25.71
195	NYSE	MHNC	Wed, Oct 22, 2014	25.66	25.72	25.61	25.62
194	NYSE	MHNC	Tue, Oct 21, 2014	25.60	25.72	25.56	25.64
193	NYSE	MHNC	Mon, Oct 20, 2014	25.65	25.70	25.56	25.58
192	NYSE	MHNC	Fri, Oct 17, 2014	25.70	25.88	25.62	25.74
191	NYSE	MHNC	Thu, Oct 16, 2014	25.50	26.00	25.50	25.55
190	NYSE	MHNC	Wed, Oct 15, 2014	25.59	25.59	25.25	25.50
189	NYSE	MHNC	Tue, Oct 14, 2014	25.71	25.71	25.29	25.41
188	NYSE	MHNC	Mon, Oct 13, 2014	25.53	25.65	25.50	25.52
187	NYSE	MHNC	Fri, Oct 10, 2014	25.75	25.77	25.48	25.67
186	NYSE	MHNC	Thu, Oct 9, 2014	26.00	26.01	25.75	25.77
185	NYSE	MHNC	Wed, Oct 8, 2014	25.99	26.04	25.75	26.01
184	NYSE	MHNC	Tue, Oct 7, 2014	26.05	26.05	25.90	25.97
183	NYSE	MHNC	Mon, Oct 6, 2014	25.90	26.05	25.90	26.05
182	NYSE	MHNC	Fri, Oct 3, 2014	25.87	26.03	25.87	26.02
181	NYSE	MHNC	Thu, Oct 2, 2014	26.18	26.18	25.76	25.78
180	NYSE	MHNC	Wed, Oct 1, 2014	26.22	26.25	26.05	26.19
179	NYSE	MHNC	Tue, Sep 30, 2014	26.15	26.26	26.06	26.20
178	NYSE	MHNC	Mon, Sep 29, 2014	26.05	26.15	26.05	26.15
177	NYSE	MHNC	Fri, Sep 26, 2014	26.01	26.07	26.01	26.06
176	NYSE	MHNC	Thu, Sep 25, 2014	26.05	26.15	26.05	26.06
175	NYSE	MHNC	Wed, Sep 24, 2014	26.11	26.15	26.05	26.14
174	NYSE	MHNC	Tue, Sep 23, 2014	26.10	26.15	26.05	26.15
173	NYSE	MHNC	Mon, Sep 22, 2014	26.29	26.29	26.11	26.24
172	NYSE	MHNC	Fri, Sep 19, 2014	26.15	26.25	26.02	26.25
171	NYSE	MHNC	Thu, Sep 18, 2014	25.75	26.28	25.75	26.10
170	NYSE	MHNC	Wed, Sep 17, 2014	25.58	25.58	25.40	25.57
169	NYSE	MHNC	Tue, Sep 16, 2014	25.26	25.64	25.26	25.58
168	NYSE	MHNC	Mon, Sep 15, 2014	25.66	25.69	25.23	25.25
167	NYSE	MHNC	Fri, Sep 12, 2014	25.79	25.79	25.65	25.65
166	NYSE	MHNC	Thu, Sep 11, 2014	25.93	25.93	25.70	25.70
165	NYSE	MHNC	Wed, Sep 10, 2014	25.73	25.87	25.73	25.84
164	NYSE	MHNC	Tue, Sep 9, 2014	25.95	26.05	25.73	25.73
163	NYSE	MHNC	Mon, Sep 8, 2014	25.74	25.81	25.73	25.73
162	NYSE	MHNC	Fri, Sep 5, 2014	25.96	25.96	25.70	25.80
161	NYSE	MHNC	Thu, Sep 4, 2014	25.76	25.93	25.72	25.76
160	NYSE	MHNC	Wed, Sep 3, 2014	25.79	26.01	25.78	25.90
159	NYSE	MHNC	Tue, Sep 2, 2014	25.84	25.88	25.76	25.80
158	NYSE	MHNC	Fri, Aug 29, 2014	25.77	25.93	25.75	25.77
157	NYSE	MHNC	Thu, Aug 28, 2014	25.81	25.97	25.74	25.77
156	NYSE	MHNC	Wed, Aug 27, 2014	25.65	25.99	25.62	25.69
155	NYSE	MHNC	Tue, Aug 26, 2014	25.63	25.85	25.58	25.65
154	NYSE	MHNC	Mon, Aug 25, 2014	25.66	25.89	25.50	25.53
153	NYSE	MHNC	Fri, Aug 22, 2014	25.75	25.75	25.52	25.63
152	NYSE	MHNC	Thu, Aug 21, 2014	25.89	25.90	25.75	25.75
151	NYSE	MHNC	Wed, Aug 20, 2014	25.87	25.87	25.80	25.84
150	NYSE	MHNC	Tue, Aug 19, 2014	25.93	25.98	25.80	25.80
149	NYSE	MHNC	Mon, Aug 18, 2014	26.13	26.13	25.75	25.88
148	NYSE	MHNC	Fri, Aug 15, 2014	25.72	25.93	25.68	25.93
147	NYSE	MHNC	Thu, Aug 14, 2014	25.45	25.75	25.45	25.70
146	NYSE	MHNC	Wed, Aug 13, 2014	25.84	25.93	25.40	25.43
145	NYSE	MHNC	Tue, Aug 12, 2014	26.32	26.32	26.05	26.20
144	NYSE	MHNC	Mon, Aug 11, 2014	26.23	26.29	25.91	26.29
143	NYSE	MHNC	Fri, Aug 8, 2014	26.40	26.40	26.06	26.24
142	NYSE	MHNC	Thu, Aug 7, 2014	26.48	26.48	26.15	26.30
141	NYSE	MHNC	Wed, Aug 6, 2014	26.08	26.10	25.90	26.10
140	NYSE	MHNC	Tue, Aug 5, 2014	25.77	25.98	25.68	25.96
139	NYSE	MHNC	Mon, Aug 4, 2014	26.23	26.23	25.60	25.64
138	NYSE	MHNC	Fri, Aug 1, 2014	26.42	26.42	25.92	26.10
137	NYSE	MHNC	Thu, Jul 31, 2014	26.37	26.46	26.22	26.24
136	NYSE	MHNC	Wed, Jul 30, 2014	26.57	26.57	26.19	26.27
135	NYSE	MHNC	Tue, Jul 29, 2014	26.38	26.57	26.27	26.37
134	NYSE	MHNC	Mon, Jul 28, 2014	26.40	26.40	26.20	26.31
133	NYSE	MHNC	Fri, Jul 25, 2014	26.42	26.48	26.18	26.30
132	NYSE	MHNC	Thu, Jul 24, 2014	26.43	26.47	26.22	26.29
131	NYSE	MHNC	Wed, Jul 23, 2014	26.29	26.56	25.98	26.31
130	NYSE	MHNC	Tue, Jul 22, 2014	26.40	26.40	26.23	26.37
129	NYSE	MHNC	Mon, Jul 21, 2014	26.46	26.50	26.24	26.41
128	NYSE	MHNC	Fri, Jul 18, 2014	26.23	26.60	26.23	26.53
127	NYSE	MHNC	Thu, Jul 17, 2014	26.35	26.35	26.22	26.27
126	NYSE	MHNC	Wed, Jul 16, 2014	26.37	26.37	26.25	26.29
125	NYSE	MHNC	Tue, Jul 15, 2014	26.32	26.32	26.10	26.21
124	NYSE	MHNC	Mon, Jul 14, 2014	26.38	26.39	26.06	26.34
123	NYSE	MHNC	Fri, Jul 11, 2014	25.94	26.12	25.94	26.07
122	NYSE	MHNC	Thu, Jul 10, 2014	25.66	26.27	25.66	25.94
121	NYSE	MHNC	Wed, Jul 9, 2014	25.88	26.26	25.88	25.93
120	NYSE	MHNC	Tue, Jul 8, 2014	25.85	25.88	25.74	25.86
119	NYSE	MHNC	Mon, Jul 7, 2014	25.95	25.95	25.70	25.85
118	NYSE	MHNC	Thu, Jul 3, 2014	26.28	26.28	25.95	25.95
117	NYSE	MHNC	Wed, Jul 2, 2014	26.40	26.40	26.00	26.08
116	NYSE	MHNC	Tue, Jul 1, 2014	26.06	26.52	25.94	26.43
115	NYSE	MHNC	Mon, Jun 30, 2014	26.67	26.67	25.93	26.03
114	NYSE	MHNC	Fri, Jun 27, 2014	26.08	26.48	26.08	26.17
113	NYSE	MHNC	Thu, Jun 26, 2014	26.48	26.48	26.20	26.25
112	NYSE	MHNC	Wed, Jun 25, 2014	26.44	26.50	26.06	26.50
111	NYSE	MHNC	Tue, Jun 24, 2014	26.39	26.48	26.25	26.42
110	NYSE	MHNC	Mon, Jun 23, 2014	26.43	26.50	26.17	26.23
109	NYSE	MHNC	Fri, Jun 20, 2014	26.42	26.49	26.17	26.42
108	NYSE	MHNC	Thu, Jun 19, 2014	26.09	26.39	26.09	26.34
107	NYSE	MHNC	Wed, Jun 18, 2014	26.19	26.24	26.01	26.23
106	NYSE	MHNC	Tue, Jun 17, 2014	26.30	26.30	26.00	26.03
105	NYSE	MHNC	Mon, Jun 16, 2014	26.00	26.25	25.90	26.24
104	NYSE	MHNC	Fri, Jun 13, 2014	26.00	26.20	25.76	26.05
103	NYSE	MHNC	Thu, Jun 12, 2014	26.09	26.09	25.75	25.94
102	NYSE	MHNC	Wed, Jun 11, 2014	26.03	26.57	26.00	26.00
101	NYSE	MHNC	Tue, Jun 10, 2014	26.15	26.15	25.84	25.93
100	NYSE	MHNC	Mon, Jun 9, 2014	25.97	26.00	25.80	26.00
99	NYSE	MHNC	Fri, Jun 6, 2014	25.79	26.00	25.77	25.84
98	NYSE	MHNC	Thu, Jun 5, 2014	25.55	25.84	25.51	25.68
97	NYSE	MHNC	Wed, Jun 4, 2014	25.52	25.55	25.44	25.52
96	NYSE	MHNC	Tue, Jun 3, 2014	25.45	25.52	25.41	25.41
95	NYSE	MHNC	Mon, Jun 2, 2014	25.54	25.55	25.30	25.54
94	NYSE	MHNC	Fri, May 30, 2014	25.55	25.55	25.39	25.55
93	NYSE	MHNC	Thu, May 29, 2014	25.55	25.55	25.47	25.47
92	NYSE	MHNC	Wed, May 28, 2014	25.52	25.52	25.44	25.49
91	NYSE	MHNC	Tue, May 27, 2014	25.54	25.55	25.39	25.43
90	NYSE	MHNC	Fri, May 23, 2014	25.48	25.55	25.48	25.52
89	NYSE	MHNC	Thu, May 22, 2014	25.47	25.50	25.40	25.45
88	NYSE	MHNC	Wed, May 21, 2014	25.44	25.47	25.30	25.36
87	NYSE	MHNC	Tue, May 20, 2014	25.45	25.47	25.28	25.42
86	NYSE	MHNC	Mon, May 19, 2014	25.33	25.39	25.24	25.39
85	NYSE	MHNC	Fri, May 16, 2014	25.26	25.34	25.16	25.22
84	NYSE	MHNC	Thu, May 15, 2014	25.27	25.32	25.21	25.26
83	NYSE	MHNC	Wed, May 14, 2014	25.44	25.44	25.27	25.27
82	NYSE	MHNC	Tue, May 13, 2014	25.55	25.55	25.35	25.35
81	NYSE	MHNC	Mon, May 12, 2014	25.80	25.89	25.78	25.87
80	NYSE	MHNC	Fri, May 9, 2014	25.68	25.76	25.68	25.73
79	NYSE	MHNC	Thu, May 8, 2014	25.85	25.85	25.63	25.72
78	NYSE	MHNC	Wed, May 7, 2014	25.69	25.87	25.58	25.84
77	NYSE	MHNC	Tue, May 6, 2014	25.56	25.96	25.56	25.68
76	NYSE	MHNC	Mon, May 5, 2014	25.62	25.64	25.60	25.60
75	NYSE	MHNC	Fri, May 2, 2014	25.61	25.63	25.49	25.61
74	NYSE	MHNC	Thu, May 1, 2014	25.64	25.64	25.35	25.61
73	NYSE	MHNC	Wed, Apr 30, 2014	25.57	25.70	25.40	25.58
72	NYSE	MHNC	Tue, Apr 29, 2014	25.43	25.55	25.40	25.45
71	NYSE	MHNC	Mon, Apr 28, 2014	25.47	25.56	25.17	25.42
70	NYSE	MHNC	Fri, Apr 25, 2014	25.36	25.66	25.28	25.47
69	NYSE	MHNC	Thu, Apr 24, 2014	25.10	25.34	25.04	25.26
68	NYSE	MHNC	Wed, Apr 23, 2014	25.08	25.13	25.05	25.10
67	NYSE	MHNC	Tue, Apr 22, 2014	25.08	25.16	24.97	25.11
66	NYSE	MHNC	Mon, Apr 21, 2014	25.16	25.17	25.02	25.07
65	NYSE	MHNC	Thu, Apr 17, 2014	25.14	25.17	25.02	25.16
64	NYSE	MHNC	Wed, Apr 16, 2014	25.05	25.14	25.00	25.14
63	NYSE	MHNC	Tue, Apr 15, 2014	25.07	25.17	25.01	25.04
62	NYSE	MHNC	Mon, Apr 14, 2014	25.09	25.09	24.99	24.99
61	NYSE	MHNC	Fri, Apr 11, 2014	25.10	25.10	24.95	25.09
60	NYSE	MHNC	Thu, Apr 10, 2014	25.14	25.25	25.11	25.16
59	NYSE	MHNC	Wed, Apr 9, 2014	25.01	25.10	25.01	25.09
58	NYSE	MHNC	Tue, Apr 8, 2014	24.95	25.06	24.95	25.06
57	NYSE	MHNC	Mon, Apr 7, 2014	25.08	25.08	24.92	24.92
56	NYSE	MHNC	Fri, Apr 4, 2014	25.09	25.10	25.00	25.03
55	NYSE	MHNC	Thu, Apr 3, 2014	25.06	25.09	24.90	25.09
54	NYSE	MHNC	Wed, Apr 2, 2014	25.00	25.08	24.96	25.00
53	NYSE	MHNC	Tue, Apr 1, 2014	25.00	25.07	24.92	25.05
52	NYSE	MHNC	Mon, Mar 31, 2014	24.90	25.00	24.90	24.99
51	NYSE	MHNC	Fri, Mar 28, 2014	24.97	25.00	24.88	24.98
50	NYSE	MHNC	Thu, Mar 27, 2014	24.85	24.97	24.81	24.95
49	NYSE	MHNC	Wed, Mar 26, 2014	24.89	24.89	24.82	24.87
48	NYSE	MHNC	Tue, Mar 25, 2014	24.99	24.99	24.86	24.88
47	NYSE	MHNC	Mon, Mar 24, 2014	25.03	25.03	24.82	24.91
46	NYSE	MHNC	Fri, Mar 21, 2014	24.77	25.17	24.75	25.00
45	NYSE	MHNC	Thu, Mar 20, 2014	24.64	24.82	24.64	24.76
44	NYSE	MHNC	Wed, Mar 19, 2014	24.88	24.88	24.62	24.67
43	NYSE	MHNC	Tue, Mar 18, 2014	24.70	24.94	24.53	24.88
42	NYSE	MHNC	Mon, Mar 17, 2014	24.65	24.70	24.51	24.59
41	NYSE	MHNC	Fri, Mar 14, 2014	24.54	24.65	24.35	24.52
40	NYSE	MHNC	Thu, Mar 13, 2014	24.69	24.69	24.40	24.42
39	NYSE	MHNC	Wed, Mar 12, 2014	24.74	24.74	24.52	24.63
38	NYSE	MHNC	Tue, Mar 11, 2014	24.75	24.75	24.52	24.52
37	NYSE	MHNC	Mon, Mar 10, 2014	24.73	24.73	24.34	24.50
36	NYSE	MHNC	Fri, Mar 7, 2014	24.64	24.64	24.50	24.55
35	NYSE	MHNC	Thu, Mar 6, 2014	24.43	24.68	24.35	24.50
34	NYSE	MHNC	Wed, Mar 5, 2014	24.24	24.45	24.08	24.37
33	NYSE	MHNC	Tue, Mar 4, 2014	24.25	24.55	24.06	24.06
32	NYSE	MHNC	Mon, Mar 3, 2014	24.18	24.28	24.04	24.17
31	NYSE	MHNC	Fri, Feb 28, 2014	24.24	24.26	24.11	24.18
30	NYSE	MHNC	Thu, Feb 27, 2014	24.26	24.26	24.08	24.17
29	NYSE	MHNC	Wed, Feb 26, 2014	23.98	24.30	23.98	24.17
28	NYSE	MHNC	Tue, Feb 25, 2014	24.04	24.19	24.04	24.17
27	NYSE	MHNC	Mon, Feb 24, 2014	24.30	24.35	24.10	24.13
26	NYSE	MHNC	Fri, Feb 21, 2014	23.99	24.28	23.88	24.15
25	NYSE	MHNC	Thu, Feb 20, 2014	23.99	24.00	23.75	23.95
24	NYSE	MHNC	Wed, Feb 19, 2014	23.94	24.15	23.66	24.00
23	NYSE	MHNC	Tue, Feb 18, 2014	23.95	24.18	23.60	23.70
22	NYSE	MHNC	Fri, Feb 14, 2014	23.34	24.00	23.13	23.89
21	NYSE	MHNC	Thu, Feb 13, 2014	22.78	23.30	22.71	23.19
20	NYSE	MHNC	Wed, Feb 12, 2014	22.59	22.75	22.43	22.66
19	NYSE	MHNC	Tue, Feb 11, 2014	23.00	23.00	22.80	22.92
18	NYSE	MHNC	Mon, Feb 10, 2014	22.86	22.88	22.73	22.85
17	NYSE	MHNC	Fri, Feb 7, 2014	22.80	22.85	22.77	22.85
16	NYSE	MHNC	Thu, Feb 6, 2014	22.85	22.85	22.62	22.81
15	NYSE	MHNC	Wed, Feb 5, 2014	22.68	22.80	22.53	22.74
14	NYSE	MHNC	Tue, Feb 4, 2014	22.84	22.84	22.70	22.76
13	NYSE	MHNC	Mon, Feb 3, 2014	22.84	22.85	22.76	22.81
12	NYSE	MHNC	Fri, Jan 31, 2014	22.85	22.88	22.70	22.80
11	NYSE	MHNC	Thu, Jan 30, 2014	22.90	22.90	22.64	22.80
10	NYSE	MHNC	Wed, Jan 29, 2014	22.90	22.93	22.75	22.82
9	NYSE	MHNC	Tue, Jan 28, 2014	22.60	22.82	22.50	22.75
8	NYSE	MHNC	Mon, Jan 27, 2014	22.65	22.77	22.47	22.73
7	NYSE	MHNC	Fri, Jan 24, 2014	22.65	22.78	22.59	22.60
6	NYSE	MHNC	Thu, Jan 23, 2014	22.74	22.75	22.50	22.60
5	NYSE	MHNC	Wed, Jan 22, 2014	22.75	22.84	22.61	22.70
4	NYSE	MHNC	Tue, Jan 21, 2014	22.40	22.69	22.40	22.60
3	NYSE	MHNC	Fri, Jan 17, 2014	22.60	22.72	22.45	22.50
2	NYSE	MHNC	Thu, Jan 16, 2014	22.76	22.77	22.60	22.60
1	NYSE	MHNC	Wed, Jan 15, 2014	22.50	22.90	22.45	22.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Maiden Holdings North America, Ltd. 7.75% Notes due 2043 NYSE:MHNC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024