Xtrackers S&P MidCap 400 ESG ETF AMEX:MIDE Historical Prices

Below are the 760 trading days of historical prices for MIDE.

# Exchange Symbol Date Open High Low Close
760 AMEX MIDE Mon, Mar 4, 2024 28.88 28.88 28.80 28.80
759 AMEX MIDE Fri, Mar 1, 2024 28.64 28.67 28.64 28.67
758 AMEX MIDE Thu, Feb 29, 2024 28.46 28.53 28.46 28.53
757 AMEX MIDE Wed, Feb 28, 2024 28.36 28.36 28.36 28.36
756 AMEX MIDE Tue, Feb 27, 2024 28.38 28.39 28.38 28.39
755 AMEX MIDE Mon, Feb 26, 2024 28.30 28.30 28.30 28.30
754 AMEX MIDE Fri, Feb 23, 2024 28.34 28.34 28.34 28.34
753 AMEX MIDE Thu, Feb 22, 2024 28.27 28.27 28.27 28.27
752 AMEX MIDE Wed, Feb 21, 2024 27.95 27.95 27.95 27.95
751 AMEX MIDE Tue, Feb 20, 2024 27.85 27.89 27.85 27.89
750 AMEX MIDE Fri, Feb 16, 2024 28.10 28.10 28.10 28.10
749 AMEX MIDE Thu, Feb 15, 2024 28.13 28.22 28.13 28.20
748 AMEX MIDE Wed, Feb 14, 2024 27.67 27.83 27.67 27.79
747 AMEX MIDE Tue, Feb 13, 2024 27.67 27.67 27.42 27.48
746 AMEX MIDE Mon, Feb 12, 2024 28.22 28.23 28.20 28.20
745 AMEX MIDE Fri, Feb 9, 2024 27.92 27.92 27.92 27.92
744 AMEX MIDE Thu, Feb 8, 2024 27.75 27.75 27.74 27.74
743 AMEX MIDE Wed, Feb 7, 2024 27.52 27.60 27.49 27.49
742 AMEX MIDE Tue, Feb 6, 2024 27.37 27.37 27.37 27.37
741 AMEX MIDE Mon, Feb 5, 2024 27.25 27.25 27.25 27.25
740 AMEX MIDE Fri, Feb 2, 2024 27.31 27.67 27.31 27.60
739 AMEX MIDE Thu, Feb 1, 2024 27.44 27.56 27.44 27.53
738 AMEX MIDE Wed, Jan 31, 2024 27.36 27.36 27.27 27.27
737 AMEX MIDE Tue, Jan 30, 2024 27.82 27.85 27.73 27.79
736 AMEX MIDE Mon, Jan 29, 2024 27.48 27.84 27.48 27.80
735 AMEX MIDE Fri, Jan 26, 2024 27.60 27.65 27.60 27.62
734 AMEX MIDE Thu, Jan 25, 2024 27.56 27.56 27.56 27.56
733 AMEX MIDE Wed, Jan 24, 2024 27.63 27.63 27.40 27.40
732 AMEX MIDE Tue, Jan 23, 2024 27.56 27.56 27.56 27.56
731 AMEX MIDE Mon, Jan 22, 2024 27.69 27.69 27.69 27.69
730 AMEX MIDE Fri, Jan 19, 2024 27.34 27.34 27.34 27.34
729 AMEX MIDE Thu, Jan 18, 2024 27.14 27.14 27.14 27.14
728 AMEX MIDE Wed, Jan 17, 2024 26.87 26.92 26.87 26.92
727 AMEX MIDE Tue, Jan 16, 2024 27.09 27.09 27.09 27.09
726 AMEX MIDE Fri, Jan 12, 2024 27.26 27.26 27.26 27.26
725 AMEX MIDE Thu, Jan 11, 2024 27.24 27.29 27.24 27.29
724 AMEX MIDE Wed, Jan 10, 2024 27.41 27.43 27.36 27.36
723 AMEX MIDE Tue, Jan 9, 2024 27.35 27.39 27.31 27.31
722 AMEX MIDE Mon, Jan 8, 2024 27.31 27.48 27.31 27.48
721 AMEX MIDE Fri, Jan 5, 2024 27.14 27.14 27.14 27.14
720 AMEX MIDE Thu, Jan 4, 2024 27.14 27.14 27.07 27.07
719 AMEX MIDE Wed, Jan 3, 2024 27.27 27.30 27.12 27.12
718 AMEX MIDE Tue, Jan 2, 2024 27.71 27.71 27.70 27.71
717 AMEX MIDE Fri, Dec 29, 2023 27.96 27.97 27.85 27.90
716 AMEX MIDE Thu, Dec 28, 2023 28.47 28.47 28.08 28.08
715 AMEX MIDE Wed, Dec 27, 2023 28.12 28.13 28.09 28.09
714 AMEX MIDE Tue, Dec 26, 2023 28.00 28.12 28.00 28.12
713 AMEX MIDE Fri, Dec 22, 2023 27.99 28.00 27.90 27.90
712 AMEX MIDE Thu, Dec 21, 2023 27.64 27.79 27.64 27.79
711 AMEX MIDE Wed, Dec 20, 2023 27.90 27.93 27.44 27.44
710 AMEX MIDE Tue, Dec 19, 2023 27.80 27.83 27.80 27.83
709 AMEX MIDE Mon, Dec 18, 2023 27.52 27.52 27.48 27.48
708 AMEX MIDE Fri, Dec 15, 2023 28.25 28.25 27.44 27.48
707 AMEX MIDE Thu, Dec 14, 2023 27.88 27.88 27.88 27.74
706 AMEX MIDE Wed, Dec 13, 2023 26.44 27.14 26.36 27.14
705 AMEX MIDE Tue, Dec 12, 2023 26.61 26.61 26.47 26.47
704 AMEX MIDE Mon, Dec 11, 2023 26.54 26.54 26.54 26.54
703 AMEX MIDE Fri, Dec 8, 2023 26.30 26.39 26.30 26.39
702 AMEX MIDE Thu, Dec 7, 2023 26.22 26.27 26.22 26.27
701 AMEX MIDE Wed, Dec 6, 2023 26.25 26.25 26.11 26.11
700 AMEX MIDE Tue, Dec 5, 2023 26.15 26.15 26.14 26.14
699 AMEX MIDE Mon, Dec 4, 2023 26.45 26.53 26.45 26.53
698 AMEX MIDE Fri, Dec 1, 2023 26.00 26.32 26.00 26.32
697 AMEX MIDE Thu, Nov 30, 2023 25.64 25.64 25.64 25.64
696 AMEX MIDE Wed, Nov 29, 2023 25.48 25.48 25.48 25.48
695 AMEX MIDE Tue, Nov 28, 2023 25.39 25.39 25.39 25.39
694 AMEX MIDE Mon, Nov 27, 2023 25.61 25.62 25.56 25.56
693 AMEX MIDE Fri, Nov 24, 2023 25.59 25.59 25.59 25.59
692 AMEX MIDE Wed, Nov 22, 2023 25.52 25.52 25.48 25.49
691 AMEX MIDE Tue, Nov 21, 2023 25.41 25.41 25.34 25.34
690 AMEX MIDE Mon, Nov 20, 2023 25.48 25.48 25.48 25.48
689 AMEX MIDE Fri, Nov 17, 2023 25.41 25.41 25.41 25.41
688 AMEX MIDE Thu, Nov 16, 2023 25.10 25.17 25.10 25.17
687 AMEX MIDE Wed, Nov 15, 2023 25.51 25.51 25.46 25.46
686 AMEX MIDE Tue, Nov 14, 2023 25.29 25.29 25.29 25.29
685 AMEX MIDE Mon, Nov 13, 2023 24.33 24.36 24.32 24.32
684 AMEX MIDE Fri, Nov 10, 2023 24.26 24.31 24.26 24.31
683 AMEX MIDE Thu, Nov 9, 2023 24.02 24.02 24.02 24.02
682 AMEX MIDE Wed, Nov 8, 2023 24.33 24.33 24.32 24.32
681 AMEX MIDE Tue, Nov 7, 2023 24.43 24.43 24.43 24.43
680 AMEX MIDE Mon, Nov 6, 2023 24.52 24.52 24.52 24.52
679 AMEX MIDE Fri, Nov 3, 2023 24.76 24.76 24.76 24.76
678 AMEX MIDE Thu, Nov 2, 2023 24.24 24.24 24.24 24.24
677 AMEX MIDE Wed, Nov 1, 2023 23.51 23.76 23.51 23.76
676 AMEX MIDE Tue, Oct 31, 2023 23.54 23.66 23.46 23.64
675 AMEX MIDE Mon, Oct 30, 2023 23.34 23.38 23.34 23.38
674 AMEX MIDE Fri, Oct 27, 2023 23.16 23.16 23.16 23.16
673 AMEX MIDE Thu, Oct 26, 2023 23.47 23.47 23.47 23.47
672 AMEX MIDE Wed, Oct 25, 2023 23.36 23.40 23.36 23.38
671 AMEX MIDE Tue, Oct 24, 2023 23.74 23.77 23.74 23.77
670 AMEX MIDE Mon, Oct 23, 2023 23.67 23.67 23.67 23.67
669 AMEX MIDE Fri, Oct 20, 2023 23.91 23.91 23.91 23.91
668 AMEX MIDE Thu, Oct 19, 2023 24.12 24.12 24.12 24.12
667 AMEX MIDE Wed, Oct 18, 2023 24.67 24.67 24.56 24.56
666 AMEX MIDE Tue, Oct 17, 2023 25.12 25.12 25.12 25.12
665 AMEX MIDE Mon, Oct 16, 2023 24.82 24.82 24.82 24.82
664 AMEX MIDE Fri, Oct 13, 2023 24.40 24.40 24.40 24.40
663 AMEX MIDE Thu, Oct 12, 2023 24.57 24.57 24.57 24.57
662 AMEX MIDE Wed, Oct 11, 2023 25.05 25.05 25.05 25.05
661 AMEX MIDE Tue, Oct 10, 2023 25.08 25.08 24.98 24.98
660 AMEX MIDE Mon, Oct 9, 2023 24.75 24.75 24.75 24.75
659 AMEX MIDE Fri, Oct 6, 2023 24.60 24.60 24.60 24.60
658 AMEX MIDE Thu, Oct 5, 2023 24.39 24.41 24.39 24.41
657 AMEX MIDE Wed, Oct 4, 2023 24.47 24.47 24.47 24.47
656 AMEX MIDE Tue, Oct 3, 2023 24.61 24.61 24.30 24.32
655 AMEX MIDE Mon, Oct 2, 2023 24.74 24.74 24.74 24.74
654 AMEX MIDE Fri, Sep 29, 2023 25.23 25.23 25.08 25.08
653 AMEX MIDE Thu, Sep 28, 2023 24.97 25.18 24.97 25.16
652 AMEX MIDE Wed, Sep 27, 2023 25.03 25.03 24.86 24.86
651 AMEX MIDE Tue, Sep 26, 2023 24.78 24.78 24.76 24.76
650 AMEX MIDE Mon, Sep 25, 2023 25.10 25.13 25.10 25.13
649 AMEX MIDE Fri, Sep 22, 2023 24.99 24.99 24.99 24.99
648 AMEX MIDE Thu, Sep 21, 2023 25.16 25.20 25.02 25.02
647 AMEX MIDE Wed, Sep 20, 2023 25.58 25.58 25.47 25.47
646 AMEX MIDE Tue, Sep 19, 2023 25.59 25.59 25.59 25.59
645 AMEX MIDE Mon, Sep 18, 2023 25.64 25.66 25.63 25.63
644 AMEX MIDE Fri, Sep 15, 2023 25.66 25.66 25.66 25.66
643 AMEX MIDE Thu, Sep 14, 2023 25.98 25.98 25.98 25.90
642 AMEX MIDE Wed, Sep 13, 2023 25.77 25.77 25.67 25.67
641 AMEX MIDE Tue, Sep 12, 2023 25.86 25.86 25.86 25.86
640 AMEX MIDE Mon, Sep 11, 2023 25.87 25.87 25.87 25.87
639 AMEX MIDE Fri, Sep 8, 2023 25.88 25.88 25.83 25.83
638 AMEX MIDE Thu, Sep 7, 2023 25.87 25.87 25.87 25.87
637 AMEX MIDE Wed, Sep 6, 2023 26.13 26.13 26.11 26.12
636 AMEX MIDE Tue, Sep 5, 2023 26.34 26.34 26.22 26.22
635 AMEX MIDE Fri, Sep 1, 2023 26.81 26.81 26.81 26.81
634 AMEX MIDE Thu, Aug 31, 2023 26.61 26.67 26.61 26.67
633 AMEX MIDE Wed, Aug 30, 2023 26.59 26.59 26.54 26.54
632 AMEX MIDE Tue, Aug 29, 2023 26.38 26.47 26.38 26.47
631 AMEX MIDE Mon, Aug 28, 2023 26.11 26.11 26.11 26.11
630 AMEX MIDE Fri, Aug 25, 2023 25.81 25.87 25.81 25.87
629 AMEX MIDE Thu, Aug 24, 2023 25.90 25.90 25.81 25.81
628 AMEX MIDE Wed, Aug 23, 2023 26.01 26.03 26.01 26.03
627 AMEX MIDE Tue, Aug 22, 2023 25.72 25.75 25.72 25.75
626 AMEX MIDE Mon, Aug 21, 2023 25.83 25.91 25.75 25.91
625 AMEX MIDE Fri, Aug 18, 2023 25.89 25.89 25.89 25.89
624 AMEX MIDE Thu, Aug 17, 2023 26.05 26.07 25.83 25.83
623 AMEX MIDE Wed, Aug 16, 2023 26.17 26.17 26.15 26.15
622 AMEX MIDE Tue, Aug 15, 2023 26.55 26.55 26.41 26.41
621 AMEX MIDE Mon, Aug 14, 2023 26.68 26.76 26.68 26.76
620 AMEX MIDE Fri, Aug 11, 2023 26.72 26.72 26.72 26.72
619 AMEX MIDE Thu, Aug 10, 2023 26.77 26.77 26.72 26.72
618 AMEX MIDE Wed, Aug 9, 2023 26.99 26.99 26.76 26.76
617 AMEX MIDE Tue, Aug 8, 2023 26.58 26.89 26.58 26.89
616 AMEX MIDE Mon, Aug 7, 2023 27.02 27.13 27.02 27.13
615 AMEX MIDE Fri, Aug 4, 2023 26.91 26.91 26.91 26.91
614 AMEX MIDE Thu, Aug 3, 2023 26.99 27.00 26.98 26.98
613 AMEX MIDE Wed, Aug 2, 2023 27.05 27.05 27.05 27.05
612 AMEX MIDE Tue, Aug 1, 2023 27.35 27.35 27.35 27.35
611 AMEX MIDE Mon, Jul 31, 2023 27.36 27.40 27.36 27.40
610 AMEX MIDE Fri, Jul 28, 2023 27.31 27.31 27.31 27.31
609 AMEX MIDE Thu, Jul 27, 2023 27.36 27.36 27.09 27.09
608 AMEX MIDE Wed, Jul 26, 2023 27.27 27.37 27.27 27.37
607 AMEX MIDE Tue, Jul 25, 2023 27.28 27.28 27.20 27.20
606 AMEX MIDE Mon, Jul 24, 2023 27.15 27.15 27.15 27.15
605 AMEX MIDE Fri, Jul 21, 2023 27.11 27.11 27.11 27.11
604 AMEX MIDE Thu, Jul 20, 2023 27.09 27.17 27.09 27.17
603 AMEX MIDE Wed, Jul 19, 2023 27.30 27.31 27.29 27.31
602 AMEX MIDE Tue, Jul 18, 2023 27.17 27.17 27.17 27.17
601 AMEX MIDE Mon, Jul 17, 2023 26.89 26.89 26.89 26.89
600 AMEX MIDE Fri, Jul 14, 2023 26.63 26.77 26.63 26.72
599 AMEX MIDE Thu, Jul 13, 2023 26.99 26.99 26.99 26.99
598 AMEX MIDE Wed, Jul 12, 2023 26.82 26.82 26.82 26.82
597 AMEX MIDE Tue, Jul 11, 2023 26.65 26.65 26.65 26.65
596 AMEX MIDE Mon, Jul 10, 2023 26.31 26.31 26.31 26.31
595 AMEX MIDE Fri, Jul 7, 2023 25.83 25.97 25.83 25.97
594 AMEX MIDE Thu, Jul 6, 2023 25.73 25.73 25.73 25.73
593 AMEX MIDE Wed, Jul 5, 2023 26.02 26.02 26.02 26.02
592 AMEX MIDE Mon, Jul 3, 2023 26.20 26.27 26.19 26.27
591 AMEX MIDE Fri, Jun 30, 2023 26.20 26.20 26.19 26.19
590 AMEX MIDE Thu, Jun 29, 2023 25.96 25.99 25.96 25.99
589 AMEX MIDE Wed, Jun 28, 2023 25.66 25.66 25.66 25.66
588 AMEX MIDE Tue, Jun 27, 2023 25.80 25.80 25.80 25.80
587 AMEX MIDE Mon, Jun 26, 2023 25.39 25.39 25.31 25.31
586 AMEX MIDE Fri, Jun 23, 2023 25.09 25.09 25.09 25.09
585 AMEX MIDE Thu, Jun 22, 2023 25.52 25.55 25.48 25.38
584 AMEX MIDE Wed, Jun 21, 2023 25.66 25.66 25.66 25.66
583 AMEX MIDE Tue, Jun 20, 2023 25.65 25.70 25.65 25.70
582 AMEX MIDE Fri, Jun 16, 2023 25.85 25.85 25.85 25.85
581 AMEX MIDE Thu, Jun 15, 2023 25.81 25.92 25.81 25.92
580 AMEX MIDE Wed, Jun 14, 2023 25.65 25.65 25.65 25.65
579 AMEX MIDE Tue, Jun 13, 2023 25.81 25.81 25.81 25.81
578 AMEX MIDE Mon, Jun 12, 2023 25.57 25.57 25.51 25.51
577 AMEX MIDE Fri, Jun 9, 2023 25.43 25.43 25.41 25.41
576 AMEX MIDE Thu, Jun 8, 2023 25.57 25.57 25.57 25.57
575 AMEX MIDE Wed, Jun 7, 2023 25.71 25.71 25.70 25.70
574 AMEX MIDE Tue, Jun 6, 2023 25.20 25.30 25.20 25.30
573 AMEX MIDE Mon, Jun 5, 2023 24.76 24.77 24.75 24.77
572 AMEX MIDE Fri, Jun 2, 2023 25.02 25.02 25.02 25.02
571 AMEX MIDE Thu, Jun 1, 2023 24.18 24.18 24.18 24.18
570 AMEX MIDE Wed, May 31, 2023 24.03 24.03 24.00 24.00
569 AMEX MIDE Tue, May 30, 2023 24.36 24.40 24.36 24.36
568 AMEX MIDE Fri, May 26, 2023 24.39 24.42 24.39 24.42
567 AMEX MIDE Thu, May 25, 2023 24.17 24.17 24.17 24.17
566 AMEX MIDE Wed, May 24, 2023 24.27 24.27 24.15 24.19
565 AMEX MIDE Tue, May 23, 2023 24.77 24.77 24.45 24.45
564 AMEX MIDE Mon, May 22, 2023 24.69 24.69 24.66 24.66
563 AMEX MIDE Fri, May 19, 2023 24.50 24.54 24.49 24.54
562 AMEX MIDE Thu, May 18, 2023 24.69 24.69 24.69 24.69
561 AMEX MIDE Wed, May 17, 2023 24.45 24.45 24.45 24.45
560 AMEX MIDE Tue, May 16, 2023 24.16 24.16 24.01 24.01
559 AMEX MIDE Mon, May 15, 2023 24.43 24.44 24.37 24.37
558 AMEX MIDE Fri, May 12, 2023 24.10 24.17 24.10 24.17
557 AMEX MIDE Thu, May 11, 2023 24.17 24.17 24.17 24.17
556 AMEX MIDE Wed, May 10, 2023 24.22 24.34 24.22 24.33
555 AMEX MIDE Tue, May 9, 2023 24.48 24.48 24.33 24.33
554 AMEX MIDE Mon, May 8, 2023 24.51 24.51 24.42 24.42
553 AMEX MIDE Fri, May 5, 2023 24.49 24.55 24.46 24.53
552 AMEX MIDE Thu, May 4, 2023 23.94 23.94 23.94 23.94
551 AMEX MIDE Wed, May 3, 2023 24.36 24.36 24.36 24.36
550 AMEX MIDE Tue, May 2, 2023 24.55 24.55 24.55 24.55
549 AMEX MIDE Mon, May 1, 2023 24.94 24.94 24.87 24.87
548 AMEX MIDE Fri, Apr 28, 2023 24.93 24.93 24.87 24.87
547 AMEX MIDE Thu, Apr 27, 2023 24.71 24.71 24.66 24.66
546 AMEX MIDE Wed, Apr 26, 2023 24.33 24.33 24.33 24.33
545 AMEX MIDE Tue, Apr 25, 2023 24.65 24.65 24.52 24.52
544 AMEX MIDE Mon, Apr 24, 2023 24.98 24.98 24.98 24.98
543 AMEX MIDE Fri, Apr 21, 2023 24.96 24.96 24.96 24.96
542 AMEX MIDE Thu, Apr 20, 2023 25.04 25.04 25.04 25.04
541 AMEX MIDE Wed, Apr 19, 2023 25.17 25.17 25.14 25.14
540 AMEX MIDE Tue, Apr 18, 2023 25.10 25.10 25.10 25.10
539 AMEX MIDE Mon, Apr 17, 2023 25.06 25.10 25.06 25.10
538 AMEX MIDE Fri, Apr 14, 2023 24.89 24.89 24.89 24.89
537 AMEX MIDE Thu, Apr 13, 2023 24.85 25.00 24.85 25.00
536 AMEX MIDE Wed, Apr 12, 2023 24.82 24.82 24.82 24.82
535 AMEX MIDE Tue, Apr 11, 2023 24.99 24.99 24.99 24.99
534 AMEX MIDE Mon, Apr 10, 2023 24.72 24.78 24.72 24.78
533 AMEX MIDE Thu, Apr 6, 2023 24.53 24.53 24.48 24.48
532 AMEX MIDE Wed, Apr 5, 2023 24.64 24.64 24.46 24.52
531 AMEX MIDE Tue, Apr 4, 2023 24.71 24.71 24.71 24.71
530 AMEX MIDE Mon, Apr 3, 2023 25.10 25.19 25.10 25.19
529 AMEX MIDE Fri, Mar 31, 2023 25.22 25.22 25.22 25.22
528 AMEX MIDE Thu, Mar 30, 2023 24.83 24.85 24.82 24.85
527 AMEX MIDE Wed, Mar 29, 2023 24.70 24.70 24.70 24.70
526 AMEX MIDE Tue, Mar 28, 2023 24.32 24.41 24.32 24.41
525 AMEX MIDE Mon, Mar 27, 2023 24.38 24.48 24.24 24.40
524 AMEX MIDE Fri, Mar 24, 2023 24.11 24.11 24.10 24.10
523 AMEX MIDE Thu, Mar 23, 2023 23.92 23.92 23.92 23.92
522 AMEX MIDE Wed, Mar 22, 2023 24.54 24.71 24.09 24.09
521 AMEX MIDE Tue, Mar 21, 2023 24.85 24.86 24.67 24.82
520 AMEX MIDE Mon, Mar 20, 2023 24.34 24.34 24.34 24.34
519 AMEX MIDE Fri, Mar 17, 2023 24.36 24.36 23.95 23.95
518 AMEX MIDE Thu, Mar 16, 2023 24.48 24.61 24.48 24.56
517 AMEX MIDE Wed, Mar 15, 2023 24.26 24.26 24.02 24.26
516 AMEX MIDE Tue, Mar 14, 2023 25.02 25.11 24.73 24.78
515 AMEX MIDE Mon, Mar 13, 2023 24.37 24.37 24.35 24.35
514 AMEX MIDE Fri, Mar 10, 2023 25.36 25.50 24.77 24.95
513 AMEX MIDE Thu, Mar 9, 2023 26.39 26.39 25.63 25.63
512 AMEX MIDE Wed, Mar 8, 2023 26.38 26.38 26.27 26.27
511 AMEX MIDE Tue, Mar 7, 2023 26.49 26.51 26.32 26.32
510 AMEX MIDE Mon, Mar 6, 2023 26.63 26.63 26.63 26.63
509 AMEX MIDE Fri, Mar 3, 2023 26.96 26.96 26.96 26.96
508 AMEX MIDE Thu, Mar 2, 2023 26.65 26.65 26.65 26.65
507 AMEX MIDE Wed, Mar 1, 2023 26.61 26.61 26.52 26.56
506 AMEX MIDE Tue, Feb 28, 2023 26.62 26.62 26.55 26.55
505 AMEX MIDE Mon, Feb 27, 2023 26.66 26.66 26.54 26.54
504 AMEX MIDE Fri, Feb 24, 2023 26.50 26.50 26.50 26.50
503 AMEX MIDE Thu, Feb 23, 2023 26.67 26.68 26.65 26.68
502 AMEX MIDE Wed, Feb 22, 2023 26.75 26.78 26.59 26.59
501 AMEX MIDE Tue, Feb 21, 2023 26.53 26.55 26.53 26.55
500 AMEX MIDE Fri, Feb 17, 2023 27.08 27.22 27.08 27.21
499 AMEX MIDE Thu, Feb 16, 2023 27.41 28.07 27.24 27.24
498 AMEX MIDE Wed, Feb 15, 2023 27.41 27.44 27.41 27.42
497 AMEX MIDE Tue, Feb 14, 2023 27.11 27.30 27.11 27.30
496 AMEX MIDE Mon, Feb 13, 2023 27.18 27.24 27.18 27.24
495 AMEX MIDE Fri, Feb 10, 2023 26.91 26.92 26.91 26.92
494 AMEX MIDE Thu, Feb 9, 2023 27.03 27.03 26.80 26.86
493 AMEX MIDE Wed, Feb 8, 2023 27.19 27.19 27.15 27.15
492 AMEX MIDE Tue, Feb 7, 2023 27.45 27.45 27.45 27.45
491 AMEX MIDE Mon, Feb 6, 2023 27.34 27.34 27.25 27.26
490 AMEX MIDE Fri, Feb 3, 2023 27.59 27.59 27.56 27.56
489 AMEX MIDE Thu, Feb 2, 2023 27.61 27.69 27.61 27.69
488 AMEX MIDE Wed, Feb 1, 2023 27.39 27.39 27.37 27.37
487 AMEX MIDE Tue, Jan 31, 2023 26.48 26.92 26.48 26.92
486 AMEX MIDE Mon, Jan 30, 2023 26.30 26.30 26.30 26.30
485 AMEX MIDE Fri, Jan 27, 2023 26.58 26.61 26.56 26.56
484 AMEX MIDE Thu, Jan 26, 2023 26.38 26.43 26.34 26.43
483 AMEX MIDE Wed, Jan 25, 2023 25.93 26.22 25.93 26.22
482 AMEX MIDE Tue, Jan 24, 2023 26.23 26.23 26.16 26.16
481 AMEX MIDE Mon, Jan 23, 2023 26.06 26.28 26.06 26.27
480 AMEX MIDE Fri, Jan 20, 2023 25.82 25.95 25.82 25.95
479 AMEX MIDE Thu, Jan 19, 2023 25.55 25.55 25.55 25.55
478 AMEX MIDE Wed, Jan 18, 2023 25.81 25.81 25.81 25.81
477 AMEX MIDE Tue, Jan 17, 2023 26.22 26.26 26.12 26.12
476 AMEX MIDE Fri, Jan 13, 2023 26.06 26.18 26.06 26.18
475 AMEX MIDE Thu, Jan 12, 2023 26.08 26.09 26.05 26.05
474 AMEX MIDE Wed, Jan 11, 2023 25.84 25.84 25.84 25.84
473 AMEX MIDE Tue, Jan 10, 2023 25.46 25.52 25.45 25.52
472 AMEX MIDE Mon, Jan 9, 2023 25.32 25.33 25.25 25.25
471 AMEX MIDE Fri, Jan 6, 2023 25.22 25.22 25.22 25.22
470 AMEX MIDE Thu, Jan 5, 2023 24.69 24.69 24.61 24.61
469 AMEX MIDE Wed, Jan 4, 2023 24.77 24.90 24.77 24.83
468 AMEX MIDE Tue, Jan 3, 2023 24.48 24.50 24.48 24.50
467 AMEX MIDE Fri, Dec 30, 2022 24.41 24.57 24.41 24.57
466 AMEX MIDE Thu, Dec 29, 2022 24.73 24.73 24.68 24.68
465 AMEX MIDE Wed, Dec 28, 2022 24.31 24.36 24.19 24.19
464 AMEX MIDE Tue, Dec 27, 2022 24.67 24.67 24.59 24.59
463 AMEX MIDE Fri, Dec 23, 2022 24.57 24.57 24.57 24.57
462 AMEX MIDE Thu, Dec 22, 2022 24.38 24.39 24.36 24.39
461 AMEX MIDE Wed, Dec 21, 2022 24.65 24.68 24.63 24.63
460 AMEX MIDE Tue, Dec 20, 2022 24.28 24.28 24.22 24.22
459 AMEX MIDE Mon, Dec 19, 2022 24.10 24.10 24.04 24.09
458 AMEX MIDE Fri, Dec 16, 2022 24.20 24.39 24.20 24.39
457 AMEX MIDE Thu, Dec 15, 2022 24.78 24.78 24.74 24.62
456 AMEX MIDE Wed, Dec 14, 2022 25.34 25.34 25.34 25.34
455 AMEX MIDE Tue, Dec 13, 2022 25.40 25.55 25.40 25.42
454 AMEX MIDE Mon, Dec 12, 2022 25.18 25.28 25.18 25.28
453 AMEX MIDE Fri, Dec 9, 2022 25.19 25.19 25.05 25.05
452 AMEX MIDE Thu, Dec 8, 2022 25.39 25.49 25.28 25.28
451 AMEX MIDE Wed, Dec 7, 2022 25.20 25.20 25.11 25.13
450 AMEX MIDE Tue, Dec 6, 2022 25.14 25.14 25.14 25.14
449 AMEX MIDE Mon, Dec 5, 2022 25.48 25.48 25.42 25.42
448 AMEX MIDE Fri, Dec 2, 2022 25.86 26.15 25.86 26.09
447 AMEX MIDE Thu, Dec 1, 2022 26.10 26.10 26.06 26.06
446 AMEX MIDE Wed, Nov 30, 2022 26.10 26.10 26.10 26.10
445 AMEX MIDE Tue, Nov 29, 2022 25.54 25.54 25.54 25.54
444 AMEX MIDE Mon, Nov 28, 2022 25.72 25.72 25.45 25.45
443 AMEX MIDE Fri, Nov 25, 2022 25.93 25.93 25.93 25.93
442 AMEX MIDE Wed, Nov 23, 2022 25.80 25.81 25.74 25.81
441 AMEX MIDE Tue, Nov 22, 2022 25.70 25.81 25.70 25.81
440 AMEX MIDE Mon, Nov 21, 2022 25.35 25.42 25.35 25.39
439 AMEX MIDE Fri, Nov 18, 2022 25.25 25.42 25.25 25.42
438 AMEX MIDE Thu, Nov 17, 2022 24.96 25.23 24.96 25.23
437 AMEX MIDE Wed, Nov 16, 2022 25.38 25.38 25.37 25.37
436 AMEX MIDE Tue, Nov 15, 2022 25.80 25.80 25.74 25.74
435 AMEX MIDE Mon, Nov 14, 2022 25.72 25.72 25.39 25.39
434 AMEX MIDE Fri, Nov 11, 2022 25.64 25.64 25.64 25.64
433 AMEX MIDE Thu, Nov 10, 2022 25.46 25.46 25.46 25.46
432 AMEX MIDE Wed, Nov 9, 2022 24.05 24.05 24.05 24.05
431 AMEX MIDE Tue, Nov 8, 2022 24.44 24.56 24.44 24.56
430 AMEX MIDE Mon, Nov 7, 2022 24.31 24.48 24.31 24.48
429 AMEX MIDE Fri, Nov 4, 2022 24.25 24.27 24.25 24.27
428 AMEX MIDE Thu, Nov 3, 2022 23.88 23.88 23.88 23.88
427 AMEX MIDE Wed, Nov 2, 2022 23.93 23.93 23.93 23.93
426 AMEX MIDE Tue, Nov 1, 2022 24.62 24.62 24.62 24.62
425 AMEX MIDE Mon, Oct 31, 2022 24.65 24.65 24.53 24.53
424 AMEX MIDE Fri, Oct 28, 2022 24.54 24.54 24.54 24.54
423 AMEX MIDE Thu, Oct 27, 2022 24.38 24.38 24.14 24.14
422 AMEX MIDE Wed, Oct 26, 2022 24.20 24.20 24.20 24.20
421 AMEX MIDE Tue, Oct 25, 2022 24.09 24.09 24.09 24.09
420 AMEX MIDE Mon, Oct 24, 2022 23.54 23.54 23.54 23.54
419 AMEX MIDE Fri, Oct 21, 2022 23.28 23.37 23.28 23.37
418 AMEX MIDE Thu, Oct 20, 2022 22.92 22.92 22.92 22.92
417 AMEX MIDE Wed, Oct 19, 2022 23.23 23.23 23.23 23.23
416 AMEX MIDE Tue, Oct 18, 2022 23.54 23.61 23.54 23.61
415 AMEX MIDE Mon, Oct 17, 2022 23.25 23.34 23.25 23.32
414 AMEX MIDE Fri, Oct 14, 2022 22.76 22.78 22.71 22.71
413 AMEX MIDE Thu, Oct 13, 2022 23.33 23.34 23.26 23.26
412 AMEX MIDE Wed, Oct 12, 2022 22.77 22.77 22.77 22.77
411 AMEX MIDE Tue, Oct 11, 2022 22.89 22.89 22.87 22.87
410 AMEX MIDE Mon, Oct 10, 2022 22.85 22.85 22.85 22.85
409 AMEX MIDE Fri, Oct 7, 2022 22.86 22.86 22.86 22.86
408 AMEX MIDE Thu, Oct 6, 2022 23.46 23.46 23.45 23.45
407 AMEX MIDE Wed, Oct 5, 2022 23.66 23.66 23.62 23.62
406 AMEX MIDE Tue, Oct 4, 2022 23.63 23.72 23.62 23.72
405 AMEX MIDE Mon, Oct 3, 2022 22.85 22.85 22.85 22.85
404 AMEX MIDE Fri, Sep 30, 2022 22.42 22.42 22.22 22.22
403 AMEX MIDE Thu, Sep 29, 2022 22.31 22.36 22.31 22.36
402 AMEX MIDE Wed, Sep 28, 2022 22.88 22.88 22.87 22.87
401 AMEX MIDE Tue, Sep 27, 2022 22.26 22.26 22.26 22.26
400 AMEX MIDE Mon, Sep 26, 2022 22.53 22.55 22.24 22.24
399 AMEX MIDE Fri, Sep 23, 2022 22.41 22.52 22.33 22.52
398 AMEX MIDE Thu, Sep 22, 2022 23.06 23.06 23.06 23.06
397 AMEX MIDE Wed, Sep 21, 2022 23.54 23.54 23.54 23.54
396 AMEX MIDE Tue, Sep 20, 2022 23.87 23.87 23.82 23.82
395 AMEX MIDE Mon, Sep 19, 2022 24.23 24.23 24.23 24.23
394 AMEX MIDE Fri, Sep 16, 2022 23.81 23.95 23.81 23.95
393 AMEX MIDE Thu, Sep 15, 2022 24.36 24.36 24.36 24.28
392 AMEX MIDE Wed, Sep 14, 2022 24.40 24.45 24.40 24.45
391 AMEX MIDE Tue, Sep 13, 2022 24.56 24.56 24.51 24.51
390 AMEX MIDE Mon, Sep 12, 2022 25.40 25.48 25.40 25.43
389 AMEX MIDE Fri, Sep 9, 2022 25.18 25.18 25.18 25.18
388 AMEX MIDE Thu, Sep 8, 2022 24.40 24.73 24.40 24.73
387 AMEX MIDE Wed, Sep 7, 2022 24.49 24.49 24.49 24.49
386 AMEX MIDE Tue, Sep 6, 2022 23.92 23.92 23.92 23.92
385 AMEX MIDE Fri, Sep 2, 2022 24.08 24.08 24.08 24.08
384 AMEX MIDE Thu, Sep 1, 2022 24.25 24.25 24.25 24.25
383 AMEX MIDE Wed, Aug 31, 2022 24.49 24.49 24.49 24.49
382 AMEX MIDE Tue, Aug 30, 2022 24.62 24.62 24.62 24.62
381 AMEX MIDE Mon, Aug 29, 2022 24.97 24.97 24.97 24.97
380 AMEX MIDE Fri, Aug 26, 2022 25.15 25.15 25.15 25.15
379 AMEX MIDE Thu, Aug 25, 2022 25.89 25.89 25.89 25.89
378 AMEX MIDE Wed, Aug 24, 2022 25.48 25.48 25.48 25.48
377 AMEX MIDE Tue, Aug 23, 2022 25.35 25.35 25.35 25.35
376 AMEX MIDE Mon, Aug 22, 2022 25.37 25.38 25.32 25.32
375 AMEX MIDE Fri, Aug 19, 2022 25.92 25.92 25.92 25.92
374 AMEX MIDE Thu, Aug 18, 2022 26.33 26.33 26.33 26.33
373 AMEX MIDE Wed, Aug 17, 2022 26.01 26.12 26.01 26.12
372 AMEX MIDE Tue, Aug 16, 2022 26.32 26.49 26.32 26.47
371 AMEX MIDE Mon, Aug 15, 2022 26.33 26.33 26.29 26.29
370 AMEX MIDE Fri, Aug 12, 2022 26.16 26.24 26.16 26.24
369 AMEX MIDE Thu, Aug 11, 2022 25.91 25.91 25.88 25.88
368 AMEX MIDE Wed, Aug 10, 2022 25.70 25.70 25.69 25.69
367 AMEX MIDE Tue, Aug 9, 2022 25.05 25.05 25.01 25.02
366 AMEX MIDE Mon, Aug 8, 2022 25.28 25.28 25.28 25.28
365 AMEX MIDE Fri, Aug 5, 2022 25.09 25.12 25.08 25.12
364 AMEX MIDE Thu, Aug 4, 2022 25.10 25.10 24.95 24.95
363 AMEX MIDE Wed, Aug 3, 2022 25.22 25.22 25.17 25.17
362 AMEX MIDE Tue, Aug 2, 2022 24.90 24.90 24.90 24.90
361 AMEX MIDE Mon, Aug 1, 2022 25.15 25.15 25.15 25.15
360 AMEX MIDE Fri, Jul 29, 2022 25.21 25.21 25.21 25.21
359 AMEX MIDE Thu, Jul 28, 2022 24.75 24.84 24.75 24.84
358 AMEX MIDE Wed, Jul 27, 2022 24.46 24.46 24.46 24.46
357 AMEX MIDE Tue, Jul 26, 2022 23.97 23.97 23.97 23.97
356 AMEX MIDE Mon, Jul 25, 2022 24.14 24.14 24.14 24.14
355 AMEX MIDE Fri, Jul 22, 2022 23.89 23.97 23.89 23.97
354 AMEX MIDE Thu, Jul 21, 2022 24.03 24.18 24.03 24.18
353 AMEX MIDE Wed, Jul 20, 2022 24.02 24.02 24.02 24.02
352 AMEX MIDE Tue, Jul 19, 2022 23.71 23.75 23.71 23.75
351 AMEX MIDE Mon, Jul 18, 2022 23.22 23.22 22.99 22.99
350 AMEX MIDE Fri, Jul 15, 2022 23.00 23.00 23.00 23.00
349 AMEX MIDE Thu, Jul 14, 2022 22.32 22.62 22.32 22.61
348 AMEX MIDE Wed, Jul 13, 2022 22.85 22.85 22.85 22.85
347 AMEX MIDE Tue, Jul 12, 2022 22.88 22.88 22.88 22.88
346 AMEX MIDE Mon, Jul 11, 2022 22.92 22.95 22.89 22.89
345 AMEX MIDE Fri, Jul 8, 2022 23.19 23.19 23.19 23.19
344 AMEX MIDE Thu, Jul 7, 2022 23.22 23.25 23.22 23.25
343 AMEX MIDE Wed, Jul 6, 2022 22.71 22.71 22.71 22.71
342 AMEX MIDE Tue, Jul 5, 2022 22.26 22.87 22.26 22.87
341 AMEX MIDE Fri, Jul 1, 2022 22.86 22.86 22.86 22.86
340 AMEX MIDE Thu, Jun 30, 2022 22.64 22.64 22.57 22.57
339 AMEX MIDE Wed, Jun 29, 2022 22.81 22.86 22.81 22.86
338 AMEX MIDE Tue, Jun 28, 2022 23.04 23.04 23.04 23.04
337 AMEX MIDE Mon, Jun 27, 2022 23.39 23.39 23.35 23.35
336 AMEX MIDE Fri, Jun 24, 2022 23.30 23.30 23.30 23.30
335 AMEX MIDE Thu, Jun 23, 2022 22.57 22.57 22.56 22.49
334 AMEX MIDE Wed, Jun 22, 2022 22.54 22.54 22.47 22.49
333 AMEX MIDE Tue, Jun 21, 2022 22.63 22.63 22.54 22.54
332 AMEX MIDE Fri, Jun 17, 2022 22.41 22.41 22.30 22.30
331 AMEX MIDE Thu, Jun 16, 2022 21.98 22.05 21.98 22.05
330 AMEX MIDE Wed, Jun 15, 2022 23.18 23.19 23.18 23.19
329 AMEX MIDE Tue, Jun 14, 2022 22.99 22.99 22.73 22.88
328 AMEX MIDE Mon, Jun 13, 2022 23.21 23.21 22.99 22.99
327 AMEX MIDE Fri, Jun 10, 2022 24.15 24.15 24.15 24.15
326 AMEX MIDE Thu, Jun 9, 2022 25.13 25.13 24.80 24.80
325 AMEX MIDE Wed, Jun 8, 2022 25.36 25.36 25.33 25.33
324 AMEX MIDE Tue, Jun 7, 2022 25.74 25.78 25.74 25.78
323 AMEX MIDE Mon, Jun 6, 2022 25.59 25.59 25.48 25.48
322 AMEX MIDE Fri, Jun 3, 2022 25.31 25.31 25.31 25.31
321 AMEX MIDE Thu, Jun 2, 2022 25.53 25.56 25.53 25.56
320 AMEX MIDE Wed, Jun 1, 2022 25.05 25.05 25.05 25.05
319 AMEX MIDE Tue, May 31, 2022 25.43 25.43 25.24 25.24
318 AMEX MIDE Fri, May 27, 2022 25.44 25.44 25.44 25.44
317 AMEX MIDE Thu, May 26, 2022 24.91 24.92 24.91 24.92
316 AMEX MIDE Wed, May 25, 2022 24.34 24.34 24.34 24.34
315 AMEX MIDE Tue, May 24, 2022 23.68 23.83 23.68 23.83
314 AMEX MIDE Mon, May 23, 2022 24.11 24.11 24.11 24.11
313 AMEX MIDE Fri, May 20, 2022 23.54 23.85 23.54 23.85
312 AMEX MIDE Thu, May 19, 2022 23.92 23.96 23.92 23.96
311 AMEX MIDE Wed, May 18, 2022 24.51 24.51 23.96 23.96
310 AMEX MIDE Tue, May 17, 2022 24.68 24.94 24.68 24.94
309 AMEX MIDE Mon, May 16, 2022 24.25 24.25 24.23 24.23
308 AMEX MIDE Fri, May 13, 2022 24.37 24.42 24.35 24.35
307 AMEX MIDE Thu, May 12, 2022 23.74 23.74 23.39 23.69
306 AMEX MIDE Wed, May 11, 2022 23.54 23.54 23.54 23.54
305 AMEX MIDE Tue, May 10, 2022 24.05 24.05 23.95 23.95
304 AMEX MIDE Mon, May 9, 2022 24.03 24.03 24.03 24.03
303 AMEX MIDE Fri, May 6, 2022 24.87 24.87 24.87 24.87
302 AMEX MIDE Thu, May 5, 2022 25.13 25.20 25.13 25.20
301 AMEX MIDE Wed, May 4, 2022 26.22 26.22 26.22 26.22
300 AMEX MIDE Tue, May 3, 2022 25.65 25.65 25.56 25.56
299 AMEX MIDE Mon, May 2, 2022 24.88 25.31 24.88 25.31
298 AMEX MIDE Fri, Apr 29, 2022 25.30 25.30 25.13 25.13
297 AMEX MIDE Thu, Apr 28, 2022 25.73 25.78 25.73 25.78
296 AMEX MIDE Wed, Apr 27, 2022 25.38 25.38 25.38 25.38
295 AMEX MIDE Tue, Apr 26, 2022 25.37 25.37 25.37 25.37
294 AMEX MIDE Fri, Apr 22, 2022 26.05 26.05 25.91 25.91
293 AMEX MIDE Thu, Apr 21, 2022 27.16 27.18 26.63 26.63
292 AMEX MIDE Wed, Apr 20, 2022 27.21 27.21 27.10 27.10
291 AMEX MIDE Tue, Apr 19, 2022 26.87 26.87 26.87 26.87
290 AMEX MIDE Mon, Apr 18, 2022 26.35 26.35 26.14 26.24
289 AMEX MIDE Thu, Apr 14, 2022 26.32 26.32 26.31 26.31
288 AMEX MIDE Wed, Apr 13, 2022 26.42 26.42 26.42 26.42
287 AMEX MIDE Tue, Apr 12, 2022 26.04 26.04 26.04 26.04
286 AMEX MIDE Mon, Apr 11, 2022 26.22 26.22 26.03 26.03
285 AMEX MIDE Fri, Apr 8, 2022 26.15 26.15 26.15 26.15
284 AMEX MIDE Thu, Apr 7, 2022 26.15 26.15 26.15 26.15
283 AMEX MIDE Wed, Apr 6, 2022 26.35 26.35 26.21 26.21
282 AMEX MIDE Tue, Apr 5, 2022 26.74 26.77 26.54 26.54
281 AMEX MIDE Mon, Apr 4, 2022 27.00 27.00 26.97 26.97
280 AMEX MIDE Fri, Apr 1, 2022 27.06 27.06 27.06 27.06
279 AMEX MIDE Thu, Mar 31, 2022 26.95 26.95 26.95 26.95
278 AMEX MIDE Wed, Mar 30, 2022 27.26 27.26 27.26 27.26
277 AMEX MIDE Tue, Mar 29, 2022 27.47 27.68 27.47 27.68
276 AMEX MIDE Mon, Mar 28, 2022 26.86 27.06 25.82 27.05
275 AMEX MIDE Fri, Mar 25, 2022 27.05 27.10 27.04 27.10
274 AMEX MIDE Thu, Mar 24, 2022 26.89 26.89 26.89 26.89
273 AMEX MIDE Wed, Mar 23, 2022 26.62 26.62 26.62 26.62
272 AMEX MIDE Tue, Mar 22, 2022 27.12 27.12 27.12 27.12
271 AMEX MIDE Mon, Mar 21, 2022 26.98 26.98 26.98 26.98
270 AMEX MIDE Fri, Mar 18, 2022 26.88 27.11 26.88 27.07
269 AMEX MIDE Thu, Mar 17, 2022 26.92 26.92 26.92 26.86
268 AMEX MIDE Wed, Mar 16, 2022 26.69 26.69 26.69 26.69
267 AMEX MIDE Tue, Mar 15, 2022 25.98 25.98 25.98 25.98
266 AMEX MIDE Mon, Mar 14, 2022 25.63 25.63 25.62 25.62
265 AMEX MIDE Fri, Mar 11, 2022 25.93 25.93 25.79 25.79
264 AMEX MIDE Thu, Mar 10, 2022 25.90 25.99 25.90 25.99
263 AMEX MIDE Wed, Mar 9, 2022 26.02 26.03 25.97 25.97
262 AMEX MIDE Tue, Mar 8, 2022 25.31 25.43 25.29 25.29
261 AMEX MIDE Mon, Mar 7, 2022 25.24 25.24 25.24 25.24
260 AMEX MIDE Fri, Mar 4, 2022 26.19 26.19 26.19 26.19
259 AMEX MIDE Thu, Mar 3, 2022 26.72 26.72 26.60 26.63
258 AMEX MIDE Wed, Mar 2, 2022 26.61 26.82 26.61 26.82
257 AMEX MIDE Tue, Mar 1, 2022 26.10 26.10 26.10 26.10
256 AMEX MIDE Mon, Feb 28, 2022 26.45 26.62 26.45 26.62
255 AMEX MIDE Fri, Feb 25, 2022 26.58 26.58 26.58 26.58
254 AMEX MIDE Thu, Feb 24, 2022 25.23 25.88 25.22 25.88
253 AMEX MIDE Wed, Feb 23, 2022 25.58 25.58 25.58 25.58
252 AMEX MIDE Tue, Feb 22, 2022 25.96 26.01 25.96 26.01
251 AMEX MIDE Fri, Feb 18, 2022 26.39 26.39 26.39 26.39
250 AMEX MIDE Thu, Feb 17, 2022 26.70 26.70 26.54 26.54
249 AMEX MIDE Wed, Feb 16, 2022 27.13 27.13 27.09 27.09
248 AMEX MIDE Tue, Feb 15, 2022 26.88 27.02 26.87 27.02
247 AMEX MIDE Mon, Feb 14, 2022 26.44 26.44 26.44 26.44
246 AMEX MIDE Fri, Feb 11, 2022 26.55 26.55 26.55 26.55
245 AMEX MIDE Thu, Feb 10, 2022 26.86 26.86 26.86 26.86
244 AMEX MIDE Wed, Feb 9, 2022 27.19 27.20 27.19 27.19
243 AMEX MIDE Tue, Feb 8, 2022 26.78 26.78 26.78 26.78
242 AMEX MIDE Mon, Feb 7, 2022 26.23 26.23 26.23 26.23
241 AMEX MIDE Fri, Feb 4, 2022 26.29 26.29 26.29 26.29
240 AMEX MIDE Thu, Feb 3, 2022 26.39 26.39 26.25 26.25
239 AMEX MIDE Wed, Feb 2, 2022 26.58 26.62 26.58 26.62
238 AMEX MIDE Tue, Feb 1, 2022 26.55 26.62 26.55 26.62
237 AMEX MIDE Mon, Jan 31, 2022 26.31 26.31 26.31 26.31
236 AMEX MIDE Fri, Jan 28, 2022 25.44 25.75 25.44 25.75
235 AMEX MIDE Thu, Jan 27, 2022 25.32 25.32 25.32 25.32
234 AMEX MIDE Wed, Jan 26, 2022 25.72 25.72 25.67 25.67
233 AMEX MIDE Tue, Jan 25, 2022 26.18 26.18 25.95 25.95
232 AMEX MIDE Mon, Jan 24, 2022 25.57 26.50 25.57 26.50
231 AMEX MIDE Fri, Jan 21, 2022 26.31 26.31 26.00 26.00
230 AMEX MIDE Thu, Jan 20, 2022 27.12 27.12 26.38 26.38
229 AMEX MIDE Wed, Jan 19, 2022 26.91 26.91 26.91 26.91
228 AMEX MIDE Tue, Jan 18, 2022 27.46 27.46 27.27 27.27
227 AMEX MIDE Fri, Jan 14, 2022 27.53 27.83 27.53 27.83
226 AMEX MIDE Thu, Jan 13, 2022 28.05 28.05 27.90 27.90
225 AMEX MIDE Wed, Jan 12, 2022 27.94 27.97 27.94 27.97
224 AMEX MIDE Tue, Jan 11, 2022 27.62 27.97 27.62 27.97
223 AMEX MIDE Mon, Jan 10, 2022 27.75 27.75 27.75 27.75
222 AMEX MIDE Fri, Jan 7, 2022 27.85 27.85 27.85 27.85
221 AMEX MIDE Thu, Jan 6, 2022 28.11 28.11 28.02 28.02
220 AMEX MIDE Wed, Jan 5, 2022 27.91 27.91 27.91 27.91
219 AMEX MIDE Tue, Jan 4, 2022 28.50 28.50 28.50 28.50
218 AMEX MIDE Mon, Jan 3, 2022 28.15 28.23 28.15 28.23
217 AMEX MIDE Fri, Dec 31, 2021 28.27 28.27 28.18 28.18
216 AMEX MIDE Thu, Dec 30, 2021 28.14 28.14 28.14 28.14
215 AMEX MIDE Wed, Dec 29, 2021 28.22 28.22 28.22 28.22
214 AMEX MIDE Tue, Dec 28, 2021 28.07 28.07 28.07 28.07
213 AMEX MIDE Mon, Dec 27, 2021 28.03 28.03 28.03 28.03
212 AMEX MIDE Thu, Dec 23, 2021 27.72 27.72 27.72 27.72
211 AMEX MIDE Wed, Dec 22, 2021 27.47 27.49 27.47 27.49
210 AMEX MIDE Tue, Dec 21, 2021 27.20 27.24 27.20 27.24
209 AMEX MIDE Mon, Dec 20, 2021 26.30 26.60 26.30 26.60
208 AMEX MIDE Fri, Dec 17, 2021 27.06 27.06 27.06 27.06
207 AMEX MIDE Thu, Dec 16, 2021 27.28 27.28 27.28 27.17
206 AMEX MIDE Wed, Dec 15, 2021 27.13 27.54 27.13 27.54
205 AMEX MIDE Tue, Dec 14, 2021 27.23 27.23 27.23 27.23
204 AMEX MIDE Mon, Dec 13, 2021 27.30 27.35 27.30 27.35
203 AMEX MIDE Fri, Dec 10, 2021 27.62 27.62 27.62 27.62
202 AMEX MIDE Thu, Dec 9, 2021 27.66 27.66 27.66 27.66
201 AMEX MIDE Wed, Dec 8, 2021 28.00 28.00 28.00 28.00
200 AMEX MIDE Tue, Dec 7, 2021 27.82 27.82 27.82 27.82
199 AMEX MIDE Mon, Dec 6, 2021 27.42 27.42 27.42 27.42
198 AMEX MIDE Fri, Dec 3, 2021 26.89 26.89 26.89 26.89
197 AMEX MIDE Thu, Dec 2, 2021 27.16 27.16 27.16 27.16
196 AMEX MIDE Wed, Dec 1, 2021 26.53 26.53 26.53 26.53
195 AMEX MIDE Tue, Nov 30, 2021 26.90 26.90 26.90 26.90
194 AMEX MIDE Mon, Nov 29, 2021 27.69 27.69 27.69 27.69
193 AMEX MIDE Fri, Nov 26, 2021 27.66 27.66 27.66 27.66
192 AMEX MIDE Wed, Nov 24, 2021 28.60 28.60 28.58 28.58
191 AMEX MIDE Tue, Nov 23, 2021 28.55 28.63 28.52 28.63
190 AMEX MIDE Mon, Nov 22, 2021 28.80 28.80 28.60 28.60
189 AMEX MIDE Fri, Nov 19, 2021 28.51 28.51 28.50 28.50
188 AMEX MIDE Thu, Nov 18, 2021 28.66 28.67 28.66 28.67
187 AMEX MIDE Wed, Nov 17, 2021 28.62 28.70 28.61 28.70
186 AMEX MIDE Tue, Nov 16, 2021 28.93 28.93 28.93 28.93
185 AMEX MIDE Mon, Nov 15, 2021 28.93 28.93 28.93 28.93
184 AMEX MIDE Fri, Nov 12, 2021 28.84 28.84 28.84 28.84
183 AMEX MIDE Thu, Nov 11, 2021 28.71 28.71 28.71 28.71
182 AMEX MIDE Wed, Nov 10, 2021 28.55 28.55 28.55 28.55
181 AMEX MIDE Tue, Nov 9, 2021 28.71 28.77 28.71 28.77
180 AMEX MIDE Mon, Nov 8, 2021 28.84 28.84 28.82 28.82
179 AMEX MIDE Fri, Nov 5, 2021 28.79 28.79 28.76 28.79
178 AMEX MIDE Thu, Nov 4, 2021 28.76 28.76 28.53 28.53
177 AMEX MIDE Wed, Nov 3, 2021 28.61 28.61 28.61 28.61
176 AMEX MIDE Tue, Nov 2, 2021 28.28 28.28 28.28 28.28
175 AMEX MIDE Mon, Nov 1, 2021 28.18 28.23 28.18 28.23
174 AMEX MIDE Fri, Oct 29, 2021 27.72 27.72 27.72 27.72
173 AMEX MIDE Thu, Oct 28, 2021 27.63 27.71 27.63 27.71
172 AMEX MIDE Wed, Oct 27, 2021 27.32 27.32 27.32 27.32
171 AMEX MIDE Tue, Oct 26, 2021 28.07 28.07 27.76 27.76
170 AMEX MIDE Mon, Oct 25, 2021 28.00 28.00 27.91 27.91
169 AMEX MIDE Fri, Oct 22, 2021 27.82 27.82 27.78 27.78
168 AMEX MIDE Thu, Oct 21, 2021 27.61 27.73 27.61 27.73
167 AMEX MIDE Wed, Oct 20, 2021 27.66 27.66 27.61 27.61
166 AMEX MIDE Tue, Oct 19, 2021 27.40 27.40 27.40 27.40
165 AMEX MIDE Mon, Oct 18, 2021 27.33 27.35 27.33 27.35
164 AMEX MIDE Fri, Oct 15, 2021 27.28 27.28 27.28 27.28
163 AMEX MIDE Thu, Oct 14, 2021 27.22 27.22 27.22 27.22
162 AMEX MIDE Wed, Oct 13, 2021 26.58 26.80 26.58 26.80
161 AMEX MIDE Tue, Oct 12, 2021 26.75 26.75 26.72 26.72
160 AMEX MIDE Mon, Oct 11, 2021 26.59 26.59 26.59 26.59
159 AMEX MIDE Fri, Oct 8, 2021 26.76 26.76 26.74 26.74
158 AMEX MIDE Thu, Oct 7, 2021 27.00 27.00 26.83 26.83
157 AMEX MIDE Wed, Oct 6, 2021 26.47 26.47 26.47 26.47
156 AMEX MIDE Tue, Oct 5, 2021 26.56 26.58 26.55 26.55
155 AMEX MIDE Mon, Oct 4, 2021 26.52 26.52 26.47 26.47
154 AMEX MIDE Fri, Oct 1, 2021 26.52 26.69 26.52 26.61
153 AMEX MIDE Thu, Sep 30, 2021 26.40 26.41 26.20 26.20
152 AMEX MIDE Wed, Sep 29, 2021 26.61 26.64 26.61 26.64
151 AMEX MIDE Tue, Sep 28, 2021 26.63 26.63 26.63 26.63
150 AMEX MIDE Mon, Sep 27, 2021 27.12 27.12 26.99 26.99
149 AMEX MIDE Fri, Sep 24, 2021 26.74 26.74 26.74 26.74
148 AMEX MIDE Thu, Sep 23, 2021 26.76 26.76 26.76 26.76
147 AMEX MIDE Wed, Sep 22, 2021 26.36 26.52 26.36 26.40
146 AMEX MIDE Tue, Sep 21, 2021 26.12 26.12 26.07 26.07
145 AMEX MIDE Mon, Sep 20, 2021 26.05 26.12 25.85 26.12
144 AMEX MIDE Fri, Sep 17, 2021 26.57 26.57 26.57 26.57
143 AMEX MIDE Thu, Sep 16, 2021 26.92 26.92 26.83 26.76
142 AMEX MIDE Wed, Sep 15, 2021 26.87 26.87 26.87 26.87
141 AMEX MIDE Tue, Sep 14, 2021 26.66 26.72 26.58 26.58
140 AMEX MIDE Mon, Sep 13, 2021 26.90 26.90 26.90 26.90
139 AMEX MIDE Fri, Sep 10, 2021 26.87 27.02 26.73 26.73
138 AMEX MIDE Thu, Sep 9, 2021 26.99 27.06 26.97 26.97
137 AMEX MIDE Wed, Sep 8, 2021 26.99 27.04 26.98 27.02
136 AMEX MIDE Tue, Sep 7, 2021 27.21 27.21 27.12 27.12
135 AMEX MIDE Fri, Sep 3, 2021 27.64 27.64 27.46 27.47
134 AMEX MIDE Thu, Sep 2, 2021 27.68 27.68 27.59 27.59
133 AMEX MIDE Wed, Sep 1, 2021 27.48 27.48 27.44 27.44
132 AMEX MIDE Tue, Aug 31, 2021 27.46 27.47 27.39 27.39
131 AMEX MIDE Mon, Aug 30, 2021 27.59 27.59 27.47 27.47
130 AMEX MIDE Fri, Aug 27, 2021 27.39 27.60 27.38 27.60
129 AMEX MIDE Thu, Aug 26, 2021 27.17 27.17 27.07 27.07
128 AMEX MIDE Wed, Aug 25, 2021 27.29 27.29 27.29 27.29
127 AMEX MIDE Tue, Aug 24, 2021 27.11 27.16 27.11 27.13
126 AMEX MIDE Mon, Aug 23, 2021 26.89 26.94 26.89 26.89
125 AMEX MIDE Fri, Aug 20, 2021 26.44 26.67 26.44 26.67
124 AMEX MIDE Thu, Aug 19, 2021 26.33 26.41 26.33 26.35
123 AMEX MIDE Wed, Aug 18, 2021 26.92 26.92 26.61 26.61
122 AMEX MIDE Tue, Aug 17, 2021 26.80 26.85 26.80 26.85
121 AMEX MIDE Mon, Aug 16, 2021 27.19 27.21 27.16 27.16
120 AMEX MIDE Fri, Aug 13, 2021 27.19 27.19 27.19 27.19
119 AMEX MIDE Thu, Aug 12, 2021 27.28 27.28 27.28 27.28
118 AMEX MIDE Wed, Aug 11, 2021 27.28 27.31 27.28 27.31
117 AMEX MIDE Tue, Aug 10, 2021 27.09 27.09 27.06 27.06
116 AMEX MIDE Mon, Aug 9, 2021 26.91 27.06 26.91 26.94
115 AMEX MIDE Fri, Aug 6, 2021 27.05 27.10 27.05 27.05
114 AMEX MIDE Thu, Aug 5, 2021 26.91 26.91 26.91 26.91
113 AMEX MIDE Wed, Aug 4, 2021 26.80 26.81 26.72 26.72
112 AMEX MIDE Tue, Aug 3, 2021 26.95 26.98 26.95 26.98
111 AMEX MIDE Mon, Aug 2, 2021 26.92 26.92 26.81 26.81
110 AMEX MIDE Fri, Jul 30, 2021 26.94 26.97 26.92 26.92
109 AMEX MIDE Thu, Jul 29, 2021 27.13 27.13 26.95 26.95
108 AMEX MIDE Wed, Jul 28, 2021 26.60 26.67 26.60 26.67
107 AMEX MIDE Tue, Jul 27, 2021 26.50 26.50 26.47 26.47
106 AMEX MIDE Mon, Jul 26, 2021 26.61 26.61 26.61 26.61
105 AMEX MIDE Fri, Jul 23, 2021 26.51 26.57 26.51 26.57
104 AMEX MIDE Thu, Jul 22, 2021 26.41 26.41 26.26 26.36
103 AMEX MIDE Wed, Jul 21, 2021 26.61 26.61 26.61 26.61
102 AMEX MIDE Tue, Jul 20, 2021 26.29 26.29 26.29 26.29
101 AMEX MIDE Mon, Jul 19, 2021 25.51 25.57 25.51 25.57
100 AMEX MIDE Fri, Jul 16, 2021 26.37 26.37 26.05 26.05
99 AMEX MIDE Thu, Jul 15, 2021 26.37 26.37 26.37 26.37
98 AMEX MIDE Wed, Jul 14, 2021 26.51 26.51 26.45 26.45
97 AMEX MIDE Tue, Jul 13, 2021 26.60 26.60 26.60 26.60
96 AMEX MIDE Mon, Jul 12, 2021 27.01 27.01 27.01 27.01
95 AMEX MIDE Fri, Jul 9, 2021 26.79 26.94 26.79 26.94
94 AMEX MIDE Thu, Jul 8, 2021 26.48 26.48 26.31 26.31
93 AMEX MIDE Wed, Jul 7, 2021 26.68 26.68 26.68 26.68
92 AMEX MIDE Tue, Jul 6, 2021 26.63 26.63 26.63 26.63
91 AMEX MIDE Fri, Jul 2, 2021 26.91 26.91 26.91 26.91
90 AMEX MIDE Thu, Jul 1, 2021 26.97 26.97 26.97 26.97
89 AMEX MIDE Wed, Jun 30, 2021 26.76 26.76 26.76 26.76
88 AMEX MIDE Tue, Jun 29, 2021 26.71 26.71 26.71 26.71
87 AMEX MIDE Mon, Jun 28, 2021 26.81 26.81 26.70 26.76
86 AMEX MIDE Fri, Jun 25, 2021 27.08 27.08 27.07 27.07
85 AMEX MIDE Thu, Jun 24, 2021 26.79 26.79 26.79 26.79
84 AMEX MIDE Wed, Jun 23, 2021 26.60 26.61 26.53 26.53
83 AMEX MIDE Tue, Jun 22, 2021 26.45 26.53 26.45 26.49
82 AMEX MIDE Mon, Jun 21, 2021 26.19 26.45 26.19 26.45
81 AMEX MIDE Fri, Jun 18, 2021 25.88 25.88 25.88 25.88
80 AMEX MIDE Thu, Jun 17, 2021 26.40 26.43 26.39 26.34
79 AMEX MIDE Wed, Jun 16, 2021 26.91 26.91 26.90 26.90
78 AMEX MIDE Tue, Jun 15, 2021 27.06 27.12 27.06 27.08
77 AMEX MIDE Mon, Jun 14, 2021 27.51 27.51 27.05 27.09
76 AMEX MIDE Fri, Jun 11, 2021 27.38 27.38 27.38 27.38
75 AMEX MIDE Thu, Jun 10, 2021 27.20 27.20 27.20 27.20
74 AMEX MIDE Wed, Jun 9, 2021 27.32 27.33 27.22 27.22
73 AMEX MIDE Tue, Jun 8, 2021 27.13 27.39 27.13 27.39
72 AMEX MIDE Mon, Jun 7, 2021 27.18 27.18 27.12 27.13
71 AMEX MIDE Fri, Jun 4, 2021 27.13 27.16 27.13 27.16
70 AMEX MIDE Thu, Jun 3, 2021 27.05 27.05 27.02 27.02
69 AMEX MIDE Wed, Jun 2, 2021 27.13 27.13 27.13 27.13
68 AMEX MIDE Tue, Jun 1, 2021 27.29 27.29 27.29 27.29
67 AMEX MIDE Fri, May 28, 2021 27.11 27.11 27.11 27.11
66 AMEX MIDE Thu, May 27, 2021 27.11 27.11 27.11 27.11
65 AMEX MIDE Wed, May 26, 2021 26.89 26.89 26.89 26.89
64 AMEX MIDE Tue, May 25, 2021 26.64 26.64 26.64 26.64
63 AMEX MIDE Mon, May 24, 2021 26.89 26.89 26.84 26.84
62 AMEX MIDE Fri, May 21, 2021 26.77 26.82 26.73 26.73
61 AMEX MIDE Thu, May 20, 2021 26.56 26.63 26.56 26.63
60 AMEX MIDE Wed, May 19, 2021 26.34 26.54 26.34 26.54
59 AMEX MIDE Tue, May 18, 2021 27.02 27.02 26.80 26.80
58 AMEX MIDE Mon, May 17, 2021 27.09 27.09 27.09 27.09
57 AMEX MIDE Fri, May 14, 2021 26.91 27.10 26.91 27.10
56 AMEX MIDE Thu, May 13, 2021 26.63 26.63 26.63 26.63
55 AMEX MIDE Wed, May 12, 2021 26.72 26.72 26.18 26.18
54 AMEX MIDE Tue, May 11, 2021 26.96 26.96 26.96 26.96
53 AMEX MIDE Mon, May 10, 2021 27.63 27.63 27.23 27.23
52 AMEX MIDE Fri, May 7, 2021 27.51 27.51 27.51 27.51
51 AMEX MIDE Thu, May 6, 2021 27.19 27.19 27.19 27.19
50 AMEX MIDE Wed, May 5, 2021 27.10 27.10 27.10 27.10
49 AMEX MIDE Tue, May 4, 2021 27.13 27.13 27.13 27.13
48 AMEX MIDE Mon, May 3, 2021 27.18 27.18 27.18 27.18
47 AMEX MIDE Fri, Apr 30, 2021 27.05 27.05 27.05 27.05
46 AMEX MIDE Thu, Apr 29, 2021 27.40 27.40 27.40 27.40
45 AMEX MIDE Wed, Apr 28, 2021 27.42 27.42 27.40 27.40
44 AMEX MIDE Tue, Apr 27, 2021 27.42 27.42 27.37 27.40
43 AMEX MIDE Mon, Apr 26, 2021 27.35 27.35 27.35 27.35
42 AMEX MIDE Fri, Apr 23, 2021 27.24 27.24 27.24 27.24
41 AMEX MIDE Thu, Apr 22, 2021 26.78 26.78 26.78 26.78
40 AMEX MIDE Wed, Apr 21, 2021 26.85 26.89 26.85 26.89
39 AMEX MIDE Tue, Apr 20, 2021 26.45 26.45 26.45 26.45
38 AMEX MIDE Mon, Apr 19, 2021 26.81 26.81 26.81 26.81
37 AMEX MIDE Fri, Apr 16, 2021 26.92 27.04 26.91 26.99
36 AMEX MIDE Thu, Apr 15, 2021 26.71 26.78 26.71 26.78
35 AMEX MIDE Wed, Apr 14, 2021 26.59 26.59 26.59 26.59
34 AMEX MIDE Tue, Apr 13, 2021 26.47 26.47 26.47 26.47
33 AMEX MIDE Mon, Apr 12, 2021 26.60 26.60 26.60 26.60
32 AMEX MIDE Fri, Apr 9, 2021 26.52 26.52 26.52 26.52
31 AMEX MIDE Thu, Apr 8, 2021 26.39 26.39 26.39 26.39
30 AMEX MIDE Wed, Apr 7, 2021 26.31 26.31 26.31 26.31
29 AMEX MIDE Tue, Apr 6, 2021 26.45 26.46 26.45 26.46
28 AMEX MIDE Mon, Apr 5, 2021 26.43 26.46 26.43 26.46
27 AMEX MIDE Thu, Apr 1, 2021 25.95 26.24 25.95 26.24
26 AMEX MIDE Wed, Mar 31, 2021 25.95 26.04 25.95 25.95
25 AMEX MIDE Tue, Mar 30, 2021 25.80 25.86 25.79 25.86
24 AMEX MIDE Mon, Mar 29, 2021 25.62 25.62 25.62 25.62
23 AMEX MIDE Fri, Mar 26, 2021 26.05 26.05 26.05 26.05
22 AMEX MIDE Thu, Mar 25, 2021 24.75 25.48 24.75 25.48
21 AMEX MIDE Wed, Mar 24, 2021 25.47 25.51 24.96 24.96
20 AMEX MIDE Tue, Mar 23, 2021 25.07 25.07 25.07 25.07
19 AMEX MIDE Mon, Mar 22, 2021 25.77 25.77 25.77 25.77
18 AMEX MIDE Fri, Mar 19, 2021 26.07 26.07 25.92 25.92
17 AMEX MIDE Thu, Mar 18, 2021 25.90 25.90 25.90 25.90
16 AMEX MIDE Wed, Mar 17, 2021 26.31 26.31 26.31 26.31
15 AMEX MIDE Tue, Mar 16, 2021 26.19 26.19 26.19 26.19
14 AMEX MIDE Mon, Mar 15, 2021 26.53 26.53 26.53 26.53
13 AMEX MIDE Fri, Mar 12, 2021 26.17 26.17 26.17 26.17
12 AMEX MIDE Thu, Mar 11, 2021 25.92 25.92 25.92 25.92
11 AMEX MIDE Wed, Mar 10, 2021 25.55 25.55 25.55 25.55
10 AMEX MIDE Tue, Mar 9, 2021 25.23 25.23 25.23 25.23
9 AMEX MIDE Mon, Mar 8, 2021 25.16 25.16 25.16 25.16
8 AMEX MIDE Fri, Mar 5, 2021 24.93 24.93 24.93 24.93
7 AMEX MIDE Thu, Mar 4, 2021 24.30 24.30 24.30 24.30
6 AMEX MIDE Wed, Mar 3, 2021 25.21 25.24 24.88 24.88
5 AMEX MIDE Tue, Mar 2, 2021 25.04 25.04 25.04 25.04
4 AMEX MIDE Mon, Mar 1, 2021 25.34 25.34 25.34 25.34
3 AMEX MIDE Fri, Feb 26, 2021 24.95 24.95 24.70 24.70
2 AMEX MIDE Thu, Feb 25, 2021 25.35 25.35 24.73 24.73
1 AMEX MIDE Wed, Feb 24, 2021 25.45 25.46 25.45 25.46
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024