Direxion Mid Cap Bull 3X Shares AMEX:MIDU Historical Prices

Below are the 5007 trading days of historical prices for MIDU.

#	Exchange	Symbol	Date	Open	High	Low	Close
5007	AMEX	MIDU	Fri, Apr 19, 2024	44.11	45.31	44.01	44.82
5006	AMEX	MIDU	Thu, Apr 18, 2024	45.26	45.88	43.95	44.41
5005	AMEX	MIDU	Wed, Apr 17, 2024	46.55	46.55	44.62	44.68
5004	AMEX	MIDU	Tue, Apr 16, 2024	46.13	46.55	44.90	45.80
5003	AMEX	MIDU	Mon, Apr 15, 2024	49.15	49.54	46.03	46.49
5002	AMEX	MIDU	Fri, Apr 12, 2024	49.78	49.95	47.64	48.16
5001	AMEX	MIDU	Thu, Apr 11, 2024	50.73	50.93	49.56	50.53
5000	AMEX	MIDU	Wed, Apr 10, 2024	50.86	51.66	49.88	50.44
4999	AMEX	MIDU	Tue, Apr 9, 2024	53.94	54.31	52.51	53.75
4998	AMEX	MIDU	Mon, Apr 8, 2024	53.75	54.03	53.07	53.61
4997	AMEX	MIDU	Fri, Apr 5, 2024	51.41	53.32	51.41	52.96
4996	AMEX	MIDU	Thu, Apr 4, 2024	54.61	54.95	51.38	51.68
4995	AMEX	MIDU	Wed, Apr 3, 2024	52.18	53.70	52.18	53.41
4994	AMEX	MIDU	Tue, Apr 2, 2024	53.60	53.66	52.21	52.80
4993	AMEX	MIDU	Mon, Apr 1, 2024	56.32	56.32	54.85	55.03
4992	AMEX	MIDU	Thu, Mar 28, 2024	55.68	56.76	55.68	56.13
4991	AMEX	MIDU	Wed, Mar 27, 2024	53.90	55.63	53.87	55.63
4990	AMEX	MIDU	Tue, Mar 26, 2024	53.78	54.00	52.95	53.05
4989	AMEX	MIDU	Mon, Mar 25, 2024	53.54	54.11	53.24	53.27
4988	AMEX	MIDU	Fri, Mar 22, 2024	54.52	54.55	53.11	53.18
4987	AMEX	MIDU	Thu, Mar 21, 2024	53.43	54.86	53.43	54.52
4986	AMEX	MIDU	Wed, Mar 20, 2024	50.43	53.08	50.43	52.66
4985	AMEX	MIDU	Tue, Mar 19, 2024	49.21	50.81	49.21	50.64
4984	AMEX	MIDU	Mon, Mar 18, 2024	50.41	50.58	49.66	49.69
4983	AMEX	MIDU	Fri, Mar 15, 2024	49.51	50.75	49.51	50.04
4982	AMEX	MIDU	Thu, Mar 14, 2024	51.93	52.21	49.01	50.26
4981	AMEX	MIDU	Wed, Mar 13, 2024	51.85	52.56	51.83	52.17
4980	AMEX	MIDU	Tue, Mar 12, 2024	51.06	51.87	50.37	51.61
4979	AMEX	MIDU	Mon, Mar 11, 2024	50.84	51.42	49.92	50.77
4978	AMEX	MIDU	Fri, Mar 8, 2024	53.20	53.80	51.10	51.55
4977	AMEX	MIDU	Thu, Mar 7, 2024	51.78	52.56	51.73	52.30
4976	AMEX	MIDU	Wed, Mar 6, 2024	51.18	51.51	50.38	50.97
4975	AMEX	MIDU	Tue, Mar 5, 2024	49.84	50.81	49.39	49.99
4974	AMEX	MIDU	Mon, Mar 4, 2024	50.83	51.18	50.25	50.46
4973	AMEX	MIDU	Fri, Mar 1, 2024	48.56	49.50	47.92	49.47
4972	AMEX	MIDU	Thu, Feb 29, 2024	48.29	48.80	47.39	48.29
4971	AMEX	MIDU	Wed, Feb 28, 2024	46.50	47.76	46.50	47.35
4970	AMEX	MIDU	Tue, Feb 27, 2024	47.22	47.38	46.90	47.32
4969	AMEX	MIDU	Mon, Feb 26, 2024	46.63	47.31	46.36	46.68
4968	AMEX	MIDU	Fri, Feb 23, 2024	46.75	47.30	46.31	46.95
4967	AMEX	MIDU	Thu, Feb 22, 2024	45.44	46.90	45.44	46.77
4966	AMEX	MIDU	Wed, Feb 21, 2024	44.13	44.81	43.92	44.81
4965	AMEX	MIDU	Tue, Feb 20, 2024	44.43	44.63	43.98	44.61
4964	AMEX	MIDU	Fri, Feb 16, 2024	46.18	46.96	45.53	45.54
4963	AMEX	MIDU	Thu, Feb 15, 2024	45.43	47.05	45.30	46.89
4962	AMEX	MIDU	Wed, Feb 14, 2024	43.97	44.76	43.06	44.55
4961	AMEX	MIDU	Tue, Feb 13, 2024	42.83	43.81	41.71	42.74
4960	AMEX	MIDU	Mon, Feb 12, 2024	44.90	46.54	44.90	46.09
4959	AMEX	MIDU	Fri, Feb 9, 2024	44.00	44.87	43.73	44.83
4958	AMEX	MIDU	Thu, Feb 8, 2024	42.69	43.92	42.69	43.83
4957	AMEX	MIDU	Wed, Feb 7, 2024	42.73	43.20	41.74	42.76
4956	AMEX	MIDU	Tue, Feb 6, 2024	41.63	42.28	41.29	42.11
4955	AMEX	MIDU	Mon, Feb 5, 2024	42.05	42.08	40.63	41.57
4954	AMEX	MIDU	Fri, Feb 2, 2024	42.28	43.40	41.33	43.01
4953	AMEX	MIDU	Thu, Feb 1, 2024	42.02	43.03	40.71	43.03
4952	AMEX	MIDU	Wed, Jan 31, 2024	43.50	44.08	41.34	41.45
4951	AMEX	MIDU	Tue, Jan 30, 2024	43.63	44.21	43.39	43.83
4950	AMEX	MIDU	Mon, Jan 29, 2024	43.08	44.20	42.60	44.20
4949	AMEX	MIDU	Fri, Jan 26, 2024	43.21	43.73	42.71	43.00
4948	AMEX	MIDU	Thu, Jan 25, 2024	43.19	43.38	42.15	42.86
4947	AMEX	MIDU	Wed, Jan 24, 2024	44.15	44.15	42.00	42.09
4946	AMEX	MIDU	Tue, Jan 23, 2024	44.13	44.43	42.53	42.97
4945	AMEX	MIDU	Mon, Jan 22, 2024	42.92	43.74	42.77	43.50
4944	AMEX	MIDU	Fri, Jan 19, 2024	41.26	42.15	40.38	42.07
4943	AMEX	MIDU	Thu, Jan 18, 2024	40.48	40.90	39.68	40.85
4942	AMEX	MIDU	Wed, Jan 17, 2024	39.42	40.24	39.09	39.92
4941	AMEX	MIDU	Tue, Jan 16, 2024	40.86	41.14	40.07	40.80
4940	AMEX	MIDU	Fri, Jan 12, 2024	42.87	43.08	41.23	41.60
4939	AMEX	MIDU	Thu, Jan 11, 2024	41.80	41.90	40.50	41.72
4938	AMEX	MIDU	Wed, Jan 10, 2024	41.78	42.21	41.24	42.04
4937	AMEX	MIDU	Tue, Jan 9, 2024	41.46	42.19	41.01	41.77
4936	AMEX	MIDU	Mon, Jan 8, 2024	40.82	42.60	40.46	42.60
4935	AMEX	MIDU	Fri, Jan 5, 2024	40.04	41.80	40.04	40.99
4934	AMEX	MIDU	Thu, Jan 4, 2024	40.64	41.35	40.55	40.55
4933	AMEX	MIDU	Wed, Jan 3, 2024	42.56	42.65	40.80	40.86
4932	AMEX	MIDU	Tue, Jan 2, 2024	43.43	44.62	43.22	43.91
4931	AMEX	MIDU	Fri, Dec 29, 2023	45.58	45.69	44.34	44.37
4930	AMEX	MIDU	Thu, Dec 28, 2023	45.46	45.98	45.32	45.74
4929	AMEX	MIDU	Wed, Dec 27, 2023	45.90	46.16	45.41	45.76
4928	AMEX	MIDU	Tue, Dec 26, 2023	45.16	46.16	44.83	45.73
4927	AMEX	MIDU	Fri, Dec 22, 2023	44.78	45.49	44.17	44.77
4926	AMEX	MIDU	Thu, Dec 21, 2023	43.68	44.31	43.05	44.18
4925	AMEX	MIDU	Wed, Dec 20, 2023	44.84	45.70	42.80	42.54
4924	AMEX	MIDU	Tue, Dec 19, 2023	44.09	45.00	43.91	44.97
4923	AMEX	MIDU	Mon, Dec 18, 2023	43.83	43.88	43.06	43.30
4922	AMEX	MIDU	Fri, Dec 15, 2023	44.47	44.47	42.84	43.19
4921	AMEX	MIDU	Thu, Dec 14, 2023	42.98	44.80	42.98	44.38
4920	AMEX	MIDU	Wed, Dec 13, 2023	38.51	41.47	38.00	41.47
4919	AMEX	MIDU	Tue, Dec 12, 2023	38.76	38.95	38.10	38.46
4918	AMEX	MIDU	Mon, Dec 11, 2023	37.97	38.90	37.95	38.81
4917	AMEX	MIDU	Fri, Dec 8, 2023	37.52	38.63	37.52	38.22
4916	AMEX	MIDU	Thu, Dec 7, 2023	37.25	37.73	36.95	37.73
4915	AMEX	MIDU	Wed, Dec 6, 2023	38.01	38.93	37.07	37.16
4914	AMEX	MIDU	Tue, Dec 5, 2023	38.32	38.32	37.12	37.38
4913	AMEX	MIDU	Mon, Dec 4, 2023	37.76	38.99	37.50	38.91
4912	AMEX	MIDU	Fri, Dec 1, 2023	35.24	37.98	34.99	37.82
4911	AMEX	MIDU	Thu, Nov 30, 2023	35.24	35.55	34.74	35.37
4910	AMEX	MIDU	Wed, Nov 29, 2023	35.11	35.90	34.77	34.89
4909	AMEX	MIDU	Tue, Nov 28, 2023	35.02	35.24	34.34	34.48
4908	AMEX	MIDU	Mon, Nov 27, 2023	35.01	35.35	34.47	35.17
4907	AMEX	MIDU	Fri, Nov 24, 2023	34.73	35.43	34.65	35.43
4906	AMEX	MIDU	Wed, Nov 22, 2023	34.72	35.25	34.47	34.85
4905	AMEX	MIDU	Tue, Nov 21, 2023	34.45	34.63	34.26	34.33
4904	AMEX	MIDU	Mon, Nov 20, 2023	34.11	35.05	33.97	34.83
4903	AMEX	MIDU	Fri, Nov 17, 2023	34.25	34.53	34.12	34.44
4902	AMEX	MIDU	Thu, Nov 16, 2023	34.48	34.74	33.30	33.53
4901	AMEX	MIDU	Wed, Nov 15, 2023	34.34	35.77	34.34	34.74
4900	AMEX	MIDU	Tue, Nov 14, 2023	32.74	34.45	32.74	34.27
4899	AMEX	MIDU	Mon, Nov 13, 2023	30.47	30.97	30.26	30.68
4898	AMEX	MIDU	Fri, Nov 10, 2023	30.04	30.81	29.66	30.81
4897	AMEX	MIDU	Thu, Nov 9, 2023	31.20	31.20	29.56	29.72
4896	AMEX	MIDU	Wed, Nov 8, 2023	31.19	31.42	30.60	30.70
4895	AMEX	MIDU	Tue, Nov 7, 2023	31.14	31.39	30.92	31.14
4894	AMEX	MIDU	Mon, Nov 6, 2023	32.38	32.51	31.21	31.43
4893	AMEX	MIDU	Fri, Nov 3, 2023	31.75	32.86	31.75	32.39
4892	AMEX	MIDU	Thu, Nov 2, 2023	29.80	30.64	29.66	30.63
4891	AMEX	MIDU	Wed, Nov 1, 2023	28.13	28.79	27.58	28.73
4890	AMEX	MIDU	Tue, Oct 31, 2023	27.71	28.41	27.60	28.34
4889	AMEX	MIDU	Mon, Oct 30, 2023	27.55	27.98	26.88	27.55
4888	AMEX	MIDU	Fri, Oct 27, 2023	28.12	28.18	26.75	26.92
4887	AMEX	MIDU	Thu, Oct 26, 2023	27.99	28.57	27.69	28.03
4886	AMEX	MIDU	Wed, Oct 25, 2023	28.44	28.63	27.62	27.69
4885	AMEX	MIDU	Tue, Oct 24, 2023	29.00	29.54	28.61	29.01
4884	AMEX	MIDU	Mon, Oct 23, 2023	28.95	29.59	28.44	28.53
4883	AMEX	MIDU	Fri, Oct 20, 2023	30.35	30.51	29.29	29.36
4882	AMEX	MIDU	Thu, Oct 19, 2023	31.53	32.06	30.05	30.36
4881	AMEX	MIDU	Wed, Oct 18, 2023	33.27	33.27	31.75	31.89
4880	AMEX	MIDU	Tue, Oct 17, 2023	32.52	34.75	32.52	34.24
4879	AMEX	MIDU	Mon, Oct 16, 2023	32.13	33.10	31.93	32.87
4878	AMEX	MIDU	Fri, Oct 13, 2023	32.23	32.38	31.10	31.37
4877	AMEX	MIDU	Thu, Oct 12, 2023	34.13	34.13	31.48	32.00
4876	AMEX	MIDU	Wed, Oct 11, 2023	33.78	34.09	33.29	34.02
4875	AMEX	MIDU	Tue, Oct 10, 2023	33.06	34.27	33.06	33.66
4874	AMEX	MIDU	Mon, Oct 9, 2023	31.48	32.91	31.48	32.77
4873	AMEX	MIDU	Fri, Oct 6, 2023	30.76	32.53	30.49	32.08
4872	AMEX	MIDU	Thu, Oct 5, 2023	31.20	31.65	30.75	31.28
4871	AMEX	MIDU	Wed, Oct 4, 2023	31.12	31.56	30.31	31.51
4870	AMEX	MIDU	Tue, Oct 3, 2023	32.02	32.34	30.68	31.09
4869	AMEX	MIDU	Mon, Oct 2, 2023	33.75	33.95	32.24	32.60
4868	AMEX	MIDU	Fri, Sep 29, 2023	35.18	35.23	33.88	33.99
4867	AMEX	MIDU	Thu, Sep 28, 2023	33.30	34.75	33.30	34.41
4866	AMEX	MIDU	Wed, Sep 27, 2023	33.39	33.78	32.74	33.33
4865	AMEX	MIDU	Tue, Sep 26, 2023	33.74	34.08	32.83	32.84
4864	AMEX	MIDU	Mon, Sep 25, 2023	33.37	34.54	33.37	34.46
4863	AMEX	MIDU	Fri, Sep 22, 2023	34.13	34.53	33.76	33.77
4862	AMEX	MIDU	Thu, Sep 21, 2023	35.25	35.25	33.93	33.93
4861	AMEX	MIDU	Wed, Sep 20, 2023	36.98	37.52	35.90	35.97
4860	AMEX	MIDU	Tue, Sep 19, 2023	36.91	36.95	36.35	36.55
4859	AMEX	MIDU	Mon, Sep 18, 2023	37.18	37.25	36.72	36.82
4858	AMEX	MIDU	Fri, Sep 15, 2023	37.52	37.52	36.68	37.02
4857	AMEX	MIDU	Thu, Sep 14, 2023	37.72	38.28	37.68	38.24
4856	AMEX	MIDU	Wed, Sep 13, 2023	37.60	37.60	36.46	36.90
4855	AMEX	MIDU	Tue, Sep 12, 2023	37.19	38.00	37.18	37.48
4854	AMEX	MIDU	Mon, Sep 11, 2023	38.09	38.21	37.39	37.55
4853	AMEX	MIDU	Fri, Sep 8, 2023	37.53	37.73	37.09	37.39
4852	AMEX	MIDU	Thu, Sep 7, 2023	38.06	38.24	37.11	37.52
4851	AMEX	MIDU	Wed, Sep 6, 2023	38.88	39.49	38.04	38.63
4850	AMEX	MIDU	Tue, Sep 5, 2023	40.72	41.02	38.90	38.90
4849	AMEX	MIDU	Fri, Sep 1, 2023	41.75	42.01	41.44	41.76
4848	AMEX	MIDU	Thu, Aug 31, 2023	40.83	41.28	40.65	40.65
4847	AMEX	MIDU	Wed, Aug 30, 2023	40.37	41.07	40.37	40.75
4846	AMEX	MIDU	Tue, Aug 29, 2023	38.75	40.43	38.42	40.43
4845	AMEX	MIDU	Mon, Aug 28, 2023	38.06	39.34	38.06	38.73
4844	AMEX	MIDU	Fri, Aug 25, 2023	37.83	38.32	36.73	37.80
4843	AMEX	MIDU	Thu, Aug 24, 2023	38.37	39.21	37.40	37.43
4842	AMEX	MIDU	Wed, Aug 23, 2023	37.31	38.68	37.21	38.61
4841	AMEX	MIDU	Tue, Aug 22, 2023	38.12	38.16	37.23	37.36
4840	AMEX	MIDU	Mon, Aug 21, 2023	37.91	38.15	37.08	37.98
4839	AMEX	MIDU	Fri, Aug 18, 2023	36.90	38.09	36.90	37.90
4838	AMEX	MIDU	Thu, Aug 17, 2023	39.46	39.46	37.55	37.58
4837	AMEX	MIDU	Wed, Aug 16, 2023	40.13	40.28	39.06	39.06
4836	AMEX	MIDU	Tue, Aug 15, 2023	40.74	40.78	40.10	40.23
4835	AMEX	MIDU	Mon, Aug 14, 2023	41.16	41.92	40.86	41.92
4834	AMEX	MIDU	Fri, Aug 11, 2023	41.28	41.93	41.28	41.71
4833	AMEX	MIDU	Thu, Aug 10, 2023	42.47	43.29	41.49	41.75
4832	AMEX	MIDU	Wed, Aug 9, 2023	42.58	42.61	41.71	42.00
4831	AMEX	MIDU	Tue, Aug 8, 2023	42.08	42.65	41.38	42.58
4830	AMEX	MIDU	Mon, Aug 7, 2023	43.21	43.79	42.86	43.79
4829	AMEX	MIDU	Fri, Aug 4, 2023	43.12	44.02	42.64	42.76
4828	AMEX	MIDU	Thu, Aug 3, 2023	42.59	43.14	41.98	42.82
4827	AMEX	MIDU	Wed, Aug 2, 2023	43.26	43.89	42.79	43.26
4826	AMEX	MIDU	Tue, Aug 1, 2023	44.40	45.00	44.00	44.80
4825	AMEX	MIDU	Mon, Jul 31, 2023	44.97	45.46	44.65	45.18
4824	AMEX	MIDU	Fri, Jul 28, 2023	44.57	45.00	44.10	44.60
4823	AMEX	MIDU	Thu, Jul 27, 2023	46.12	46.12	43.25	43.54
4822	AMEX	MIDU	Wed, Jul 26, 2023	44.41	45.60	44.41	45.16
4821	AMEX	MIDU	Tue, Jul 25, 2023	44.01	45.02	44.00	44.57
4820	AMEX	MIDU	Mon, Jul 24, 2023	44.10	44.95	43.99	44.31
4819	AMEX	MIDU	Fri, Jul 21, 2023	45.12	45.12	44.12	44.13
4818	AMEX	MIDU	Thu, Jul 20, 2023	45.23	45.37	44.02	44.48
4817	AMEX	MIDU	Wed, Jul 19, 2023	45.04	45.50	44.58	45.18
4816	AMEX	MIDU	Tue, Jul 18, 2023	43.64	44.89	43.64	44.71
4815	AMEX	MIDU	Mon, Jul 17, 2023	42.46	43.71	42.24	43.54
4814	AMEX	MIDU	Fri, Jul 14, 2023	43.97	43.97	42.22	42.65
4813	AMEX	MIDU	Thu, Jul 13, 2023	43.81	44.04	43.34	43.95
4812	AMEX	MIDU	Wed, Jul 12, 2023	44.15	44.15	43.18	43.29
4811	AMEX	MIDU	Tue, Jul 11, 2023	41.37	42.50	41.20	42.39
4810	AMEX	MIDU	Mon, Jul 10, 2023	39.44	41.08	39.30	41.01
4809	AMEX	MIDU	Fri, Jul 7, 2023	38.65	40.48	38.63	39.52
4808	AMEX	MIDU	Thu, Jul 6, 2023	38.70	38.70	37.35	38.42
4807	AMEX	MIDU	Wed, Jul 5, 2023	40.27	40.38	39.60	39.78
4806	AMEX	MIDU	Mon, Jul 3, 2023	40.48	41.15	40.48	40.92
4805	AMEX	MIDU	Fri, Jun 30, 2023	40.69	40.87	40.13	40.52
4804	AMEX	MIDU	Thu, Jun 29, 2023	38.43	39.82	38.43	39.81
4803	AMEX	MIDU	Wed, Jun 28, 2023	38.04	38.46	37.67	38.46
4802	AMEX	MIDU	Tue, Jun 27, 2023	36.79	38.52	36.79	38.40
4801	AMEX	MIDU	Mon, Jun 26, 2023	35.97	37.16	35.97	36.67
4800	AMEX	MIDU	Fri, Jun 23, 2023	35.91	36.58	35.64	35.79
4799	AMEX	MIDU	Thu, Jun 22, 2023	36.90	37.30	36.51	37.03
4798	AMEX	MIDU	Wed, Jun 21, 2023	37.30	38.22	37.19	37.76
4797	AMEX	MIDU	Tue, Jun 20, 2023	38.39	38.39	37.54	37.92
4796	AMEX	MIDU	Fri, Jun 16, 2023	39.78	39.97	38.60	38.99
4795	AMEX	MIDU	Thu, Jun 15, 2023	37.82	39.60	37.82	39.60
4794	AMEX	MIDU	Wed, Jun 14, 2023	39.29	40.00	37.71	38.36
4793	AMEX	MIDU	Tue, Jun 13, 2023	38.34	39.50	38.34	39.17
4792	AMEX	MIDU	Mon, Jun 12, 2023	37.37	38.15	36.85	37.89
4791	AMEX	MIDU	Fri, Jun 9, 2023	38.00	38.00	37.04	37.37
4790	AMEX	MIDU	Thu, Jun 8, 2023	38.44	38.50	37.35	38.03
4789	AMEX	MIDU	Wed, Jun 7, 2023	37.37	38.73	37.33	38.55
4788	AMEX	MIDU	Tue, Jun 6, 2023	34.55	36.94	34.55	36.90
4787	AMEX	MIDU	Mon, Jun 5, 2023	35.63	35.22	34.27	35.84
4786	AMEX	MIDU	Fri, Jun 2, 2023	33.88	35.94	33.88	35.84
4785	AMEX	MIDU	Thu, Jun 1, 2023	32.12	32.83	31.51	32.66
4784	AMEX	MIDU	Wed, May 31, 2023	33.05	33.08	31.40	31.92
4783	AMEX	MIDU	Tue, May 30, 2023	33.67	34.00	33.00	33.32
4782	AMEX	MIDU	Fri, May 26, 2023	32.94	33.49	32.57	33.39
4781	AMEX	MIDU	Thu, May 25, 2023	32.45	32.68	31.67	32.42
4780	AMEX	MIDU	Wed, May 24, 2023	33.03	33.03	32.25	32.49
4779	AMEX	MIDU	Tue, May 23, 2023	34.00	34.77	33.54	33.54
4778	AMEX	MIDU	Mon, May 22, 2023	34.21	34.91	33.73	34.51
4777	AMEX	MIDU	Fri, May 19, 2023	35.47	35.47	33.69	34.06
4776	AMEX	MIDU	Thu, May 18, 2023	33.99	35.04	33.67	35.03
4775	AMEX	MIDU	Wed, May 17, 2023	33.08	34.26	32.62	34.14
4774	AMEX	MIDU	Tue, May 16, 2023	32.93	33.08	32.50	32.50
4773	AMEX	MIDU	Mon, May 15, 2023	33.25	34.24	33.25	33.90
4772	AMEX	MIDU	Fri, May 12, 2023	33.51	33.73	32.57	33.18
4771	AMEX	MIDU	Thu, May 11, 2023	33.33	33.37	32.80	33.20
4770	AMEX	MIDU	Wed, May 10, 2023	34.95	34.95	32.80	33.89
4769	AMEX	MIDU	Tue, May 9, 2023	33.50	34.05	33.33	33.70
4768	AMEX	MIDU	Mon, May 8, 2023	34.75	34.78	33.79	34.07
4767	AMEX	MIDU	Fri, May 5, 2023	33.71	34.63	33.71	34.40
4766	AMEX	MIDU	Thu, May 4, 2023	33.47	33.47	32.00	32.36
4765	AMEX	MIDU	Wed, May 3, 2023	34.50	35.99	34.00	34.08
4764	AMEX	MIDU	Tue, May 2, 2023	35.44	35.44	32.90	34.20
4763	AMEX	MIDU	Mon, May 1, 2023	35.64	36.64	35.60	35.69
4762	AMEX	MIDU	Fri, Apr 28, 2023	34.63	35.86	34.63	35.72
4761	AMEX	MIDU	Thu, Apr 27, 2023	33.47	34.86	33.20	34.77
4760	AMEX	MIDU	Wed, Apr 26, 2023	33.86	34.28	33.12	33.17
4759	AMEX	MIDU	Tue, Apr 25, 2023	35.47	35.55	34.20	34.21
4758	AMEX	MIDU	Mon, Apr 24, 2023	36.12	36.64	35.86	36.31
4757	AMEX	MIDU	Fri, Apr 21, 2023	35.95	36.40	35.51	36.28
4756	AMEX	MIDU	Thu, Apr 20, 2023	36.02	36.77	36.00	36.38
4755	AMEX	MIDU	Wed, Apr 19, 2023	36.16	36.91	35.84	36.78
4754	AMEX	MIDU	Tue, Apr 18, 2023	37.10	37.27	36.23	36.63
4753	AMEX	MIDU	Mon, Apr 17, 2023	36.03	36.79	35.95	36.79
4752	AMEX	MIDU	Fri, Apr 14, 2023	36.55	37.27	35.40	35.97
4751	AMEX	MIDU	Thu, Apr 13, 2023	36.04	36.76	35.51	36.55
4750	AMEX	MIDU	Wed, Apr 12, 2023	37.26	37.50	35.73	35.87
4749	AMEX	MIDU	Tue, Apr 11, 2023	36.07	36.88	35.79	36.46
4748	AMEX	MIDU	Mon, Apr 10, 2023	33.87	35.51	33.87	35.46
4747	AMEX	MIDU	Thu, Apr 6, 2023	33.96	34.48	33.86	34.28
4746	AMEX	MIDU	Wed, Apr 5, 2023	34.77	34.88	33.80	34.42
4745	AMEX	MIDU	Tue, Apr 4, 2023	36.68	36.68	34.60	35.19
4744	AMEX	MIDU	Mon, Apr 3, 2023	37.18	37.63	36.33	37.10
4743	AMEX	MIDU	Fri, Mar 31, 2023	36.07	37.18	36.07	37.08
4742	AMEX	MIDU	Thu, Mar 30, 2023	35.89	36.00	34.96	35.31
4741	AMEX	MIDU	Wed, Mar 29, 2023	34.69	35.04	34.25	35.01
4740	AMEX	MIDU	Tue, Mar 28, 2023	33.30	34.18	33.28	33.81
4739	AMEX	MIDU	Mon, Mar 27, 2023	33.90	34.05	32.95	33.61
4738	AMEX	MIDU	Fri, Mar 24, 2023	31.09	32.66	30.50	32.66
4737	AMEX	MIDU	Thu, Mar 23, 2023	33.00	34.09	31.37	31.89
4736	AMEX	MIDU	Wed, Mar 22, 2023	35.08	35.35	32.30	32.30
4735	AMEX	MIDU	Tue, Mar 21, 2023	34.75	35.35	34.67	35.04
4734	AMEX	MIDU	Mon, Mar 20, 2023	32.57	34.00	32.57	33.19
4733	AMEX	MIDU	Fri, Mar 17, 2023	33.00	33.25	31.50	31.66
4732	AMEX	MIDU	Thu, Mar 16, 2023	31.66	34.34	31.40	34.06
4731	AMEX	MIDU	Wed, Mar 15, 2023	32.72	33.04	31.22	32.81
4730	AMEX	MIDU	Tue, Mar 14, 2023	35.61	36.22	34.00	35.07
4729	AMEX	MIDU	Mon, Mar 13, 2023	33.38	34.64	32.10	33.20
4728	AMEX	MIDU	Fri, Mar 10, 2023	38.12	38.12	34.44	35.13
4727	AMEX	MIDU	Thu, Mar 9, 2023	41.53	41.62	38.45	38.45
4726	AMEX	MIDU	Wed, Mar 8, 2023	41.52	41.96	40.74	41.44
4725	AMEX	MIDU	Tue, Mar 7, 2023	42.67	43.20	41.20	41.34
4724	AMEX	MIDU	Mon, Mar 6, 2023	44.35	44.61	42.62	42.90
4723	AMEX	MIDU	Fri, Mar 3, 2023	43.68	44.65	42.92	44.55
4722	AMEX	MIDU	Thu, Mar 2, 2023	41.72	43.18	41.29	43.09
4721	AMEX	MIDU	Wed, Mar 1, 2023	42.09	42.94	41.91	42.55
4720	AMEX	MIDU	Tue, Feb 28, 2023	42.40	43.38	42.19	42.19
4719	AMEX	MIDU	Mon, Feb 27, 2023	43.19	43.75	42.16	42.44
4718	AMEX	MIDU	Fri, Feb 24, 2023	41.30	42.26	40.98	42.20
4717	AMEX	MIDU	Thu, Feb 23, 2023	43.46	43.65	41.78	43.07
4716	AMEX	MIDU	Wed, Feb 22, 2023	42.95	43.28	42.25	42.49
4715	AMEX	MIDU	Tue, Feb 21, 2023	44.26	44.38	42.18	42.36
4714	AMEX	MIDU	Fri, Feb 17, 2023	45.36	45.77	44.60	45.62
4713	AMEX	MIDU	Thu, Feb 16, 2023	45.28	47.38	45.04	45.88
4712	AMEX	MIDU	Wed, Feb 15, 2023	45.02	46.95	44.98	46.95
4711	AMEX	MIDU	Tue, Feb 14, 2023	45.11	46.70	44.73	45.98
4710	AMEX	MIDU	Mon, Feb 13, 2023	44.44	45.89	44.44	45.89
4709	AMEX	MIDU	Fri, Feb 10, 2023	43.49	44.38	43.49	44.35
4708	AMEX	MIDU	Thu, Feb 9, 2023	46.59	47.21	43.69	44.01
4707	AMEX	MIDU	Wed, Feb 8, 2023	46.64	46.96	45.60	45.75
4706	AMEX	MIDU	Tue, Feb 7, 2023	45.81	47.79	45.08	47.51
4705	AMEX	MIDU	Mon, Feb 6, 2023	47.32	47.32	46.00	46.53
4704	AMEX	MIDU	Fri, Feb 3, 2023	47.90	49.19	47.58	48.15
4703	AMEX	MIDU	Thu, Feb 2, 2023	48.34	49.60	47.90	49.07
4702	AMEX	MIDU	Wed, Feb 1, 2023	44.85	48.36	44.68	47.42
4701	AMEX	MIDU	Tue, Jan 31, 2023	42.63	45.27	42.60	45.27
4700	AMEX	MIDU	Mon, Jan 30, 2023	42.70	43.97	42.23	42.31
4699	AMEX	MIDU	Fri, Jan 27, 2023	42.75	44.11	42.75	43.72
4698	AMEX	MIDU	Thu, Jan 26, 2023	43.06	43.32	41.92	43.27
4697	AMEX	MIDU	Wed, Jan 25, 2023	41.00	42.25	40.44	42.17
4696	AMEX	MIDU	Tue, Jan 24, 2023	41.70	42.41	41.40	41.97
4695	AMEX	MIDU	Mon, Jan 23, 2023	40.91	42.64	40.86	42.37
4694	AMEX	MIDU	Fri, Jan 20, 2023	39.07	40.80	38.75	40.79
4693	AMEX	MIDU	Thu, Jan 19, 2023	39.34	39.60	38.45	38.90
4692	AMEX	MIDU	Wed, Jan 18, 2023	42.25	43.09	40.17	40.20
4691	AMEX	MIDU	Tue, Jan 17, 2023	42.17	42.59	41.65	41.85
4690	AMEX	MIDU	Fri, Jan 13, 2023	40.60	42.22	40.36	42.04
4689	AMEX	MIDU	Thu, Jan 12, 2023	41.03	41.71	39.91	41.56
4688	AMEX	MIDU	Wed, Jan 11, 2023	39.51	40.44	39.51	40.43
4687	AMEX	MIDU	Tue, Jan 10, 2023	37.94	38.96	37.31	38.94
4686	AMEX	MIDU	Mon, Jan 9, 2023	38.50	39.15	37.80	37.91
4685	AMEX	MIDU	Fri, Jan 6, 2023	36.15	38.04	35.70	37.83
4684	AMEX	MIDU	Thu, Jan 5, 2023	35.70	35.70	34.56	35.26
4683	AMEX	MIDU	Wed, Jan 4, 2023	35.64	36.86	35.46	36.37
4682	AMEX	MIDU	Tue, Jan 3, 2023	36.07	36.59	34.24	34.80
4681	AMEX	MIDU	Fri, Dec 30, 2022	35.05	35.43	34.47	35.29
4680	AMEX	MIDU	Thu, Dec 29, 2022	34.73	36.16	34.44	35.76
4679	AMEX	MIDU	Wed, Dec 28, 2022	35.59	35.98	33.79	33.79
4678	AMEX	MIDU	Tue, Dec 27, 2022	35.77	35.88	35.19	35.68
4677	AMEX	MIDU	Fri, Dec 23, 2022	35.06	35.60	34.40	35.56
4676	AMEX	MIDU	Thu, Dec 22, 2022	35.26	35.30	33.11	34.89
4675	AMEX	MIDU	Wed, Dec 21, 2022	35.36	36.35	35.27	36.11
4674	AMEX	MIDU	Tue, Dec 20, 2022	33.47	34.70	33.46	34.25
4673	AMEX	MIDU	Mon, Dec 19, 2022	35.02	35.07	33.31	33.64
4672	AMEX	MIDU	Fri, Dec 16, 2022	34.97	35.40	34.16	34.94
4671	AMEX	MIDU	Thu, Dec 15, 2022	37.48	37.49	35.79	36.08
4670	AMEX	MIDU	Wed, Dec 14, 2022	39.59	40.20	38.25	38.81
4669	AMEX	MIDU	Tue, Dec 13, 2022	41.35	41.83	38.55	39.32
4668	AMEX	MIDU	Mon, Dec 12, 2022	37.60	38.71	37.21	38.60
4667	AMEX	MIDU	Fri, Dec 9, 2022	38.17	38.62	37.45	37.47
4666	AMEX	MIDU	Thu, Dec 8, 2022	38.50	39.37	38.10	38.68
4665	AMEX	MIDU	Wed, Dec 7, 2022	37.66	38.75	37.66	37.85
4664	AMEX	MIDU	Tue, Dec 6, 2022	39.23	39.23	37.02	37.97
4663	AMEX	MIDU	Mon, Dec 5, 2022	41.71	41.71	38.92	39.37
4662	AMEX	MIDU	Fri, Dec 2, 2022	40.94	43.13	40.70	42.53
4661	AMEX	MIDU	Thu, Dec 1, 2022	43.44	43.90	42.13	42.45
4660	AMEX	MIDU	Wed, Nov 30, 2022	40.04	42.75	38.90	42.75
4659	AMEX	MIDU	Tue, Nov 29, 2022	39.65	40.53	39.65	39.97
4658	AMEX	MIDU	Mon, Nov 28, 2022	40.91	41.25	39.32	39.57
4657	AMEX	MIDU	Fri, Nov 25, 2022	41.45	42.15	41.38	41.95
4656	AMEX	MIDU	Wed, Nov 23, 2022	41.40	42.01	40.97	41.42
4655	AMEX	MIDU	Tue, Nov 22, 2022	40.13	41.39	39.94	41.35
4654	AMEX	MIDU	Mon, Nov 21, 2022	39.12	39.51	38.84	39.42
4653	AMEX	MIDU	Fri, Nov 18, 2022	40.06	40.29	38.66	39.63
4652	AMEX	MIDU	Thu, Nov 17, 2022	38.02	38.93	37.50	38.91
4651	AMEX	MIDU	Wed, Nov 16, 2022	40.80	40.80	39.40	39.66
4650	AMEX	MIDU	Tue, Nov 15, 2022	41.47	42.42	40.70	41.41
4649	AMEX	MIDU	Mon, Nov 14, 2022	40.45	41.32	39.61	39.62
4648	AMEX	MIDU	Fri, Nov 11, 2022	40.61	41.79	40.33	40.79
4647	AMEX	MIDU	Thu, Nov 10, 2022	38.01	40.16	38.01	40.09
4646	AMEX	MIDU	Wed, Nov 9, 2022	35.87	36.18	33.99	34.22
4645	AMEX	MIDU	Tue, Nov 8, 2022	36.57	37.63	35.47	36.52
4644	AMEX	MIDU	Mon, Nov 7, 2022	36.10	36.33	35.13	36.25
4643	AMEX	MIDU	Fri, Nov 4, 2022	35.26	35.99	33.80	35.40
4642	AMEX	MIDU	Thu, Nov 3, 2022	32.85	34.31	31.98	33.75
4641	AMEX	MIDU	Wed, Nov 2, 2022	36.81	37.47	33.96	33.96
4640	AMEX	MIDU	Tue, Nov 1, 2022	37.96	37.96	36.70	37.24
4639	AMEX	MIDU	Mon, Oct 31, 2022	36.41	37.37	36.15	36.86
4638	AMEX	MIDU	Fri, Oct 28, 2022	35.22	36.87	34.58	36.87
4637	AMEX	MIDU	Thu, Oct 27, 2022	35.49	36.35	34.82	35.01
4636	AMEX	MIDU	Wed, Oct 26, 2022	35.06	36.47	34.70	34.97
4635	AMEX	MIDU	Tue, Oct 25, 2022	32.32	34.80	32.31	34.74
4634	AMEX	MIDU	Mon, Oct 24, 2022	32.11	32.53	31.36	32.28
4633	AMEX	MIDU	Fri, Oct 21, 2022	29.86	31.82	29.38	31.69
4632	AMEX	MIDU	Thu, Oct 20, 2022	31.33	31.95	29.66	29.85
4631	AMEX	MIDU	Wed, Oct 19, 2022	32.24	32.36	30.48	31.28
4630	AMEX	MIDU	Tue, Oct 18, 2022	33.67	34.00	32.25	33.00
4629	AMEX	MIDU	Mon, Oct 17, 2022	30.79	31.91	30.79	31.61
4628	AMEX	MIDU	Fri, Oct 14, 2022	32.21	32.70	29.19	29.28
4627	AMEX	MIDU	Thu, Oct 13, 2022	28.00	32.00	27.20	31.58
4626	AMEX	MIDU	Wed, Oct 12, 2022	30.14	30.17	29.54	29.64
4625	AMEX	MIDU	Tue, Oct 11, 2022	29.50	31.17	28.96	30.15
4624	AMEX	MIDU	Mon, Oct 10, 2022	30.43	30.65	29.62	30.00
4623	AMEX	MIDU	Fri, Oct 7, 2022	31.63	31.63	29.85	30.18
4622	AMEX	MIDU	Thu, Oct 6, 2022	33.06	33.64	32.56	32.69
4621	AMEX	MIDU	Wed, Oct 5, 2022	32.59	33.93	31.89	33.47
4620	AMEX	MIDU	Tue, Oct 4, 2022	31.92	34.04	31.92	34.01
4619	AMEX	MIDU	Mon, Oct 3, 2022	29.14	30.93	28.48	30.45
4618	AMEX	MIDU	Fri, Sep 30, 2022	28.51	29.85	27.88	27.95
4617	AMEX	MIDU	Thu, Sep 29, 2022	29.52	29.52	27.77	28.67
4616	AMEX	MIDU	Wed, Sep 28, 2022	28.57	30.90	28.54	30.52
4615	AMEX	MIDU	Tue, Sep 27, 2022	29.10	29.53	27.43	28.17
4614	AMEX	MIDU	Mon, Sep 26, 2022	28.95	30.09	27.96	28.15
4613	AMEX	MIDU	Fri, Sep 23, 2022	30.10	30.10	28.41	29.44
4612	AMEX	MIDU	Thu, Sep 22, 2022	33.58	33.58	31.28	31.52
4611	AMEX	MIDU	Wed, Sep 21, 2022	35.78	36.67	33.70	33.70
4610	AMEX	MIDU	Tue, Sep 20, 2022	36.01	36.01	34.50	35.14
4609	AMEX	MIDU	Mon, Sep 19, 2022	34.57	37.03	34.50	36.97
4608	AMEX	MIDU	Fri, Sep 16, 2022	35.74	35.74	34.65	35.56
4607	AMEX	MIDU	Thu, Sep 15, 2022	38.90	38.90	37.05	37.20
4606	AMEX	MIDU	Wed, Sep 14, 2022	37.38	37.92	36.70	37.74
4605	AMEX	MIDU	Tue, Sep 13, 2022	39.66	40.02	37.56	37.93
4604	AMEX	MIDU	Mon, Sep 12, 2022	42.18	43.08	42.00	42.60
4603	AMEX	MIDU	Fri, Sep 9, 2022	40.22	41.64	40.22	41.41
4602	AMEX	MIDU	Thu, Sep 8, 2022	37.50	39.32	36.84	39.32
4601	AMEX	MIDU	Wed, Sep 7, 2022	35.58	38.28	35.57	38.24
4600	AMEX	MIDU	Tue, Sep 6, 2022	36.94	36.94	35.16	35.85
4599	AMEX	MIDU	Fri, Sep 2, 2022	38.58	38.89	36.13	36.44
4598	AMEX	MIDU	Thu, Sep 1, 2022	37.50	37.50	35.88	37.35
4597	AMEX	MIDU	Wed, Aug 31, 2022	39.37	39.53	38.14	38.33
4596	AMEX	MIDU	Tue, Aug 30, 2022	41.21	41.21	38.73	39.01
4595	AMEX	MIDU	Mon, Aug 29, 2022	40.68	41.83	40.38	40.84
4594	AMEX	MIDU	Fri, Aug 26, 2022	45.90	45.90	41.65	41.67
4593	AMEX	MIDU	Thu, Aug 25, 2022	44.07	45.77	44.07	45.77
4592	AMEX	MIDU	Wed, Aug 24, 2022	42.90	43.97	42.90	43.62
4591	AMEX	MIDU	Tue, Aug 23, 2022	43.17	44.40	42.97	42.99
4590	AMEX	MIDU	Mon, Aug 22, 2022	44.28	44.28	42.90	42.99
4589	AMEX	MIDU	Fri, Aug 19, 2022	46.98	47.02	45.58	45.98
4588	AMEX	MIDU	Thu, Aug 18, 2022	47.50	48.49	47.42	48.34
4587	AMEX	MIDU	Wed, Aug 17, 2022	47.86	48.14	46.27	47.20
4586	AMEX	MIDU	Tue, Aug 16, 2022	48.33	49.83	48.08	49.30
4585	AMEX	MIDU	Mon, Aug 15, 2022	47.12	48.49	47.09	48.33
4584	AMEX	MIDU	Fri, Aug 12, 2022	46.65	48.10	46.17	48.09
4583	AMEX	MIDU	Thu, Aug 11, 2022	46.53	47.64	45.87	46.03
4582	AMEX	MIDU	Wed, Aug 10, 2022	44.10	45.28	44.08	45.17
4581	AMEX	MIDU	Tue, Aug 9, 2022	42.95	42.95	41.71	42.07
4580	AMEX	MIDU	Mon, Aug 8, 2022	43.14	44.46	43.09	43.19
4579	AMEX	MIDU	Fri, Aug 5, 2022	40.47	42.50	40.46	42.39
4578	AMEX	MIDU	Thu, Aug 4, 2022	42.65	42.65	41.62	41.70
4577	AMEX	MIDU	Wed, Aug 3, 2022	42.23	42.97	41.63	42.65
4576	AMEX	MIDU	Tue, Aug 2, 2022	42.19	42.93	41.25	41.63
4575	AMEX	MIDU	Mon, Aug 1, 2022	42.20	43.12	41.62	42.91
4574	AMEX	MIDU	Fri, Jul 29, 2022	41.57	43.29	41.33	42.95
4573	AMEX	MIDU	Thu, Jul 28, 2022	40.07	41.34	39.15	41.26
4572	AMEX	MIDU	Wed, Jul 27, 2022	37.87	39.65	37.60	39.43
4571	AMEX	MIDU	Tue, Jul 26, 2022	37.51	37.57	36.96	37.30
4570	AMEX	MIDU	Mon, Jul 25, 2022	37.50	38.03	36.96	37.95
4569	AMEX	MIDU	Fri, Jul 22, 2022	38.63	38.76	36.71	37.31
4568	AMEX	MIDU	Thu, Jul 21, 2022	36.72	38.32	36.38	38.32
4567	AMEX	MIDU	Wed, Jul 20, 2022	36.29	37.57	35.93	37.46
4566	AMEX	MIDU	Tue, Jul 19, 2022	34.27	36.37	34.27	36.27
4565	AMEX	MIDU	Mon, Jul 18, 2022	34.33	34.69	32.96	33.08
4564	AMEX	MIDU	Fri, Jul 15, 2022	32.59	33.24	31.70	33.24
4563	AMEX	MIDU	Thu, Jul 14, 2022	30.78	31.55	30.25	31.43
4562	AMEX	MIDU	Wed, Jul 13, 2022	31.50	32.83	31.20	32.46
4561	AMEX	MIDU	Tue, Jul 12, 2022	32.49	33.76	32.25	32.74
4560	AMEX	MIDU	Mon, Jul 11, 2022	33.14	33.44	32.76	32.87
4559	AMEX	MIDU	Fri, Jul 8, 2022	34.17	34.83	33.28	34.10
4558	AMEX	MIDU	Thu, Jul 7, 2022	33.69	34.59	33.68	34.42
4557	AMEX	MIDU	Wed, Jul 6, 2022	32.84	32.89	31.65	32.30
4556	AMEX	MIDU	Tue, Jul 5, 2022	31.40	32.92	30.42	32.92
4555	AMEX	MIDU	Fri, Jul 1, 2022	31.89	33.09	31.12	33.01
4554	AMEX	MIDU	Thu, Jun 30, 2022	31.66	33.00	30.74	31.95
4553	AMEX	MIDU	Wed, Jun 29, 2022	33.69	33.69	32.12	32.84
4552	AMEX	MIDU	Tue, Jun 28, 2022	35.87	36.56	33.60	33.64
4551	AMEX	MIDU	Mon, Jun 27, 2022	35.03	35.68	34.40	35.12
4550	AMEX	MIDU	Fri, Jun 24, 2022	32.20	34.80	32.20	34.72
4549	AMEX	MIDU	Thu, Jun 23, 2022	31.12	31.50	30.12	31.41
4548	AMEX	MIDU	Wed, Jun 22, 2022	30.00	31.47	29.89	30.90
4547	AMEX	MIDU	Tue, Jun 21, 2022	31.26	31.94	30.77	31.19
4546	AMEX	MIDU	Fri, Jun 17, 2022	29.59	30.79	29.14	30.16
4545	AMEX	MIDU	Thu, Jun 16, 2022	32.05	32.05	28.74	29.36
4544	AMEX	MIDU	Wed, Jun 15, 2022	33.81	35.35	33.13	34.17
4543	AMEX	MIDU	Tue, Jun 14, 2022	33.74	34.02	32.40	32.90
4542	AMEX	MIDU	Mon, Jun 13, 2022	35.86	35.97	33.00	33.40
4541	AMEX	MIDU	Fri, Jun 10, 2022	40.03	40.42	38.49	38.67
4540	AMEX	MIDU	Thu, Jun 9, 2022	44.17	44.17	42.03	42.03
4539	AMEX	MIDU	Wed, Jun 8, 2022	46.62	46.62	44.46	44.81
4538	AMEX	MIDU	Tue, Jun 7, 2022	44.44	47.39	44.44	47.39
4537	AMEX	MIDU	Mon, Jun 6, 2022	46.13	46.33	45.25	45.61
4536	AMEX	MIDU	Fri, Jun 3, 2022	45.20	45.29	44.55	44.81
4535	AMEX	MIDU	Thu, Jun 2, 2022	43.78	46.44	43.78	46.44
4534	AMEX	MIDU	Wed, Jun 1, 2022	45.31	45.31	41.86	43.52
4533	AMEX	MIDU	Tue, May 31, 2022	45.22	45.55	43.78	44.58
4532	AMEX	MIDU	Fri, May 27, 2022	43.72	45.97	43.72	45.95
4531	AMEX	MIDU	Thu, May 26, 2022	41.10	43.51	41.10	43.06
4530	AMEX	MIDU	Wed, May 25, 2022	38.54	40.70	38.25	40.22
4529	AMEX	MIDU	Tue, May 24, 2022	38.52	38.65	36.00	38.00
4528	AMEX	MIDU	Mon, May 23, 2022	39.32	39.88	38.04	39.43
4527	AMEX	MIDU	Fri, May 20, 2022	39.80	39.80	35.66	38.27
4526	AMEX	MIDU	Thu, May 19, 2022	37.65	39.84	37.63	38.63
4525	AMEX	MIDU	Wed, May 18, 2022	42.24	42.28	38.40	38.77
4524	AMEX	MIDU	Tue, May 17, 2022	41.99	43.70	41.30	43.70
4523	AMEX	MIDU	Mon, May 16, 2022	40.27	41.07	39.40	40.10
4522	AMEX	MIDU	Fri, May 13, 2022	39.17	41.46	39.17	40.75
4521	AMEX	MIDU	Thu, May 12, 2022	36.18	38.26	35.75	37.82
4520	AMEX	MIDU	Wed, May 11, 2022	38.81	41.01	36.70	36.75
4519	AMEX	MIDU	Tue, May 10, 2022	40.63	40.76	36.95	38.76
4518	AMEX	MIDU	Mon, May 9, 2022	41.72	42.40	38.70	39.16
4517	AMEX	MIDU	Fri, May 6, 2022	44.61	44.92	41.84	43.55
4516	AMEX	MIDU	Thu, May 5, 2022	49.66	49.66	44.13	45.49
4515	AMEX	MIDU	Wed, May 4, 2022	47.37	51.16	46.39	51.00
4514	AMEX	MIDU	Tue, May 3, 2022	45.79	47.72	45.68	47.12
4513	AMEX	MIDU	Mon, May 2, 2022	45.07	46.23	42.89	45.71
4512	AMEX	MIDU	Fri, Apr 29, 2022	48.55	49.72	44.80	44.92
4511	AMEX	MIDU	Thu, Apr 28, 2022	47.87	49.40	45.25	48.94
4510	AMEX	MIDU	Wed, Apr 27, 2022	46.27	47.75	45.60	46.36
4509	AMEX	MIDU	Tue, Apr 26, 2022	49.54	49.69	46.34	46.34
4508	AMEX	MIDU	Mon, Apr 25, 2022	48.55	50.73	46.91	50.69
4507	AMEX	MIDU	Fri, Apr 22, 2022	53.63	53.63	49.81	49.88
4506	AMEX	MIDU	Thu, Apr 21, 2022	59.02	59.09	53.80	54.26
4505	AMEX	MIDU	Wed, Apr 20, 2022	57.07	58.26	56.77	57.37
4504	AMEX	MIDU	Tue, Apr 19, 2022	52.86	56.24	52.86	56.08
4503	AMEX	MIDU	Mon, Apr 18, 2022	52.69	53.22	51.85	52.50
4502	AMEX	MIDU	Thu, Apr 14, 2022	54.00	54.48	52.85	52.85
4501	AMEX	MIDU	Wed, Apr 13, 2022	51.61	53.89	51.53	53.82
4500	AMEX	MIDU	Tue, Apr 12, 2022	52.86	54.25	50.91	51.31
4499	AMEX	MIDU	Mon, Apr 11, 2022	51.48	53.42	51.46	51.53
4498	AMEX	MIDU	Fri, Apr 8, 2022	52.33	53.46	51.83	52.20
4497	AMEX	MIDU	Thu, Apr 7, 2022	52.49	53.08	50.21	52.31
4496	AMEX	MIDU	Wed, Apr 6, 2022	53.24	53.36	51.64	52.70
4495	AMEX	MIDU	Tue, Apr 5, 2022	57.39	58.38	54.20	54.53
4494	AMEX	MIDU	Mon, Apr 4, 2022	57.50	57.87	57.06	57.65
4493	AMEX	MIDU	Fri, Apr 1, 2022	58.18	58.68	56.75	58.00
4492	AMEX	MIDU	Thu, Mar 31, 2022	59.30	60.05	57.05	57.05
4491	AMEX	MIDU	Wed, Mar 30, 2022	61.84	61.85	58.95	59.51
4490	AMEX	MIDU	Tue, Mar 29, 2022	60.09	62.74	60.09	62.34
4489	AMEX	MIDU	Mon, Mar 28, 2022	57.84	58.62	56.55	58.60
4488	AMEX	MIDU	Fri, Mar 25, 2022	57.46	58.36	57.01	58.32
4487	AMEX	MIDU	Thu, Mar 24, 2022	55.85	57.15	55.49	57.12
4486	AMEX	MIDU	Wed, Mar 23, 2022	57.68	57.68	55.22	55.28
4485	AMEX	MIDU	Tue, Mar 22, 2022	58.42	59.68	57.83	58.47
4484	AMEX	MIDU	Mon, Mar 21, 2022	58.32	59.02	56.44	57.50
4483	AMEX	MIDU	Fri, Mar 18, 2022	55.52	58.24	55.42	57.93
4482	AMEX	MIDU	Thu, Mar 17, 2022	54.32	56.65	54.32	56.64
4481	AMEX	MIDU	Wed, Mar 16, 2022	51.94	55.00	51.23	55.00
4480	AMEX	MIDU	Tue, Mar 15, 2022	48.87	50.75	48.83	50.69
4479	AMEX	MIDU	Mon, Mar 14, 2022	50.34	51.13	48.12	48.47
4478	AMEX	MIDU	Fri, Mar 11, 2022	52.27	52.79	49.81	49.88
4477	AMEX	MIDU	Thu, Mar 10, 2022	49.67	51.51	49.17	51.45
4476	AMEX	MIDU	Wed, Mar 9, 2022	50.12	52.05	50.11	51.39
4475	AMEX	MIDU	Tue, Mar 8, 2022	47.24	50.66	46.52	47.50
4474	AMEX	MIDU	Mon, Mar 7, 2022	52.58	52.58	47.32	47.41
4473	AMEX	MIDU	Fri, Mar 4, 2022	53.94	53.94	51.50	52.92
4472	AMEX	MIDU	Thu, Mar 3, 2022	57.52	57.64	54.45	55.51
4471	AMEX	MIDU	Wed, Mar 2, 2022	53.57	57.60	53.57	56.91
4470	AMEX	MIDU	Tue, Mar 1, 2022	55.65	56.34	51.50	52.66
4469	AMEX	MIDU	Mon, Feb 28, 2022	53.87	56.69	53.87	55.93
4468	AMEX	MIDU	Fri, Feb 25, 2022	52.10	56.00	51.30	55.98
4467	AMEX	MIDU	Thu, Feb 24, 2022	45.89	51.83	45.43	51.59
4466	AMEX	MIDU	Wed, Feb 23, 2022	53.24	53.45	49.32	49.50
4465	AMEX	MIDU	Tue, Feb 22, 2022	53.48	54.64	51.68	52.16
4464	AMEX	MIDU	Fri, Feb 18, 2022	54.97	56.42	53.99	54.28
4463	AMEX	MIDU	Thu, Feb 17, 2022	57.42	57.50	54.83	55.05
4462	AMEX	MIDU	Wed, Feb 16, 2022	57.73	59.36	57.30	58.86
4461	AMEX	MIDU	Tue, Feb 15, 2022	56.38	58.51	56.18	58.33
4460	AMEX	MIDU	Mon, Feb 14, 2022	55.83	56.72	53.82	54.81
4459	AMEX	MIDU	Fri, Feb 11, 2022	57.88	59.03	54.36	55.38
4458	AMEX	MIDU	Thu, Feb 10, 2022	57.81	61.75	56.77	57.66
4457	AMEX	MIDU	Wed, Feb 9, 2022	58.75	60.23	58.75	60.14
4456	AMEX	MIDU	Tue, Feb 8, 2022	54.16	57.26	54.16	57.15
4455	AMEX	MIDU	Mon, Feb 7, 2022	54.02	55.06	53.62	53.96
4454	AMEX	MIDU	Fri, Feb 4, 2022	53.43	55.17	51.94	54.01
4453	AMEX	MIDU	Thu, Feb 3, 2022	54.88	55.79	53.57	53.80
4452	AMEX	MIDU	Wed, Feb 2, 2022	56.62	56.92	55.43	56.56
4451	AMEX	MIDU	Tue, Feb 1, 2022	55.10	56.66	53.67	56.50
4450	AMEX	MIDU	Mon, Jan 31, 2022	50.69	54.79	50.35	54.75
4449	AMEX	MIDU	Fri, Jan 28, 2022	48.60	51.52	46.81	51.52
4448	AMEX	MIDU	Thu, Jan 27, 2022	52.34	53.67	48.00	48.56
4447	AMEX	MIDU	Wed, Jan 26, 2022	54.71	56.02	49.41	50.97
4446	AMEX	MIDU	Tue, Jan 25, 2022	53.07	54.67	49.66	52.70
4445	AMEX	MIDU	Mon, Jan 24, 2022	50.47	55.80	48.17	55.53
4444	AMEX	MIDU	Fri, Jan 21, 2022	54.63	56.08	52.50	52.50
4443	AMEX	MIDU	Thu, Jan 20, 2022	59.10	61.35	55.28	55.39
4442	AMEX	MIDU	Wed, Jan 19, 2022	61.90	62.23	58.47	58.52
4441	AMEX	MIDU	Tue, Jan 18, 2022	63.01	63.01	60.67	60.93
4440	AMEX	MIDU	Fri, Jan 14, 2022	64.26	65.14	62.40	65.13
4439	AMEX	MIDU	Thu, Jan 13, 2022	67.00	68.35	65.48	65.76
4438	AMEX	MIDU	Wed, Jan 12, 2022	67.71	68.52	65.31	66.30
4437	AMEX	MIDU	Tue, Jan 11, 2022	65.27	66.93	63.20	66.88
4436	AMEX	MIDU	Mon, Jan 10, 2022	64.83	65.17	61.85	65.16
4435	AMEX	MIDU	Fri, Jan 7, 2022	67.62	68.09	65.34	65.89
4434	AMEX	MIDU	Thu, Jan 6, 2022	66.76	68.63	65.62	67.47
4433	AMEX	MIDU	Wed, Jan 5, 2022	71.50	72.00	66.41	66.41
4432	AMEX	MIDU	Tue, Jan 4, 2022	70.99	72.26	70.57	71.29
4431	AMEX	MIDU	Mon, Jan 3, 2022	70.28	71.53	68.88	70.16
4430	AMEX	MIDU	Fri, Dec 31, 2021	69.01	70.60	69.01	69.64
4429	AMEX	MIDU	Thu, Dec 30, 2021	70.08	71.48	69.27	69.34
4428	AMEX	MIDU	Wed, Dec 29, 2021	68.83	70.21	68.60	69.98
4427	AMEX	MIDU	Tue, Dec 28, 2021	69.12	70.20	68.49	68.82
4426	AMEX	MIDU	Mon, Dec 27, 2021	66.89	68.94	65.86	68.87
4425	AMEX	MIDU	Thu, Dec 23, 2021	65.68	66.66	65.10	66.25
4424	AMEX	MIDU	Wed, Dec 22, 2021	63.14	64.93	62.95	64.87
4423	AMEX	MIDU	Tue, Dec 21, 2021	60.24	63.10	60.18	63.10
4422	AMEX	MIDU	Mon, Dec 20, 2021	59.16	59.28	56.12	58.52
4421	AMEX	MIDU	Fri, Dec 17, 2021	61.25	63.36	59.95	61.63
4420	AMEX	MIDU	Thu, Dec 16, 2021	65.76	65.76	61.43	62.00
4419	AMEX	MIDU	Wed, Dec 15, 2021	62.76	64.53	60.57	64.44
4418	AMEX	MIDU	Tue, Dec 14, 2021	62.70	64.35	62.08	62.51
4417	AMEX	MIDU	Mon, Dec 13, 2021	64.95	65.18	62.68	63.37
4416	AMEX	MIDU	Fri, Dec 10, 2021	66.51	66.51	63.73	65.32
4415	AMEX	MIDU	Thu, Dec 9, 2021	67.11	67.64	65.18	65.18
4414	AMEX	MIDU	Wed, Dec 8, 2021	67.39	68.41	67.11	68.19
4413	AMEX	MIDU	Tue, Dec 7, 2021	66.10	68.68	65.98	67.01
4412	AMEX	MIDU	Mon, Dec 6, 2021	61.75	65.00	60.93	63.80
4411	AMEX	MIDU	Fri, Dec 3, 2021	63.57	63.57	58.79	60.22
4410	AMEX	MIDU	Thu, Dec 2, 2021	58.66	63.13	58.59	62.79
4409	AMEX	MIDU	Wed, Dec 1, 2021	63.96	65.29	57.74	57.74
4408	AMEX	MIDU	Tue, Nov 30, 2021	64.24	64.75	60.35	60.74
4407	AMEX	MIDU	Mon, Nov 29, 2021	68.33	68.33	64.66	65.92
4406	AMEX	MIDU	Fri, Nov 26, 2021	67.71	67.71	64.03	65.91
4405	AMEX	MIDU	Wed, Nov 24, 2021	71.53	72.82	70.96	72.71
4404	AMEX	MIDU	Tue, Nov 23, 2021	73.05	73.98	71.11	72.88
4403	AMEX	MIDU	Mon, Nov 22, 2021	73.85	75.26	72.92	73.10
4402	AMEX	MIDU	Fri, Nov 19, 2021	72.64	73.52	71.96	72.72
4401	AMEX	MIDU	Thu, Nov 18, 2021	74.66	74.93	72.16	73.69
4400	AMEX	MIDU	Wed, Nov 17, 2021	75.18	75.18	72.90	74.05
4399	AMEX	MIDU	Tue, Nov 16, 2021	75.35	76.75	75.35	75.90
4398	AMEX	MIDU	Mon, Nov 15, 2021	75.91	76.14	75.06	75.46
4397	AMEX	MIDU	Fri, Nov 12, 2021	74.89	75.20	74.45	75.13
4396	AMEX	MIDU	Thu, Nov 11, 2021	73.91	74.82	73.18	74.40
4395	AMEX	MIDU	Wed, Nov 10, 2021	74.37	75.55	72.34	73.21
4394	AMEX	MIDU	Tue, Nov 9, 2021	75.27	75.96	74.39	75.14
4393	AMEX	MIDU	Mon, Nov 8, 2021	76.73	76.73	74.97	75.53
4392	AMEX	MIDU	Fri, Nov 5, 2021	75.17	76.73	74.35	75.36
4391	AMEX	MIDU	Thu, Nov 4, 2021	74.82	75.56	72.95	73.47
4390	AMEX	MIDU	Wed, Nov 3, 2021	71.91	74.92	71.39	74.10
4389	AMEX	MIDU	Tue, Nov 2, 2021	71.15	72.19	70.30	71.68
4388	AMEX	MIDU	Mon, Nov 1, 2021	67.94	71.37	67.81	71.27
4387	AMEX	MIDU	Fri, Oct 29, 2021	66.62	67.83	66.62	67.17
4386	AMEX	MIDU	Thu, Oct 28, 2021	64.78	67.05	64.78	67.05
4385	AMEX	MIDU	Wed, Oct 27, 2021	67.00	67.00	63.93	63.95
4384	AMEX	MIDU	Tue, Oct 26, 2021	68.71	69.02	67.09	67.14
4383	AMEX	MIDU	Mon, Oct 25, 2021	67.81	69.13	67.26	68.35
4382	AMEX	MIDU	Fri, Oct 22, 2021	67.23	68.56	66.53	67.39
4381	AMEX	MIDU	Thu, Oct 21, 2021	66.15	67.20	65.76	67.07
4380	AMEX	MIDU	Wed, Oct 20, 2021	65.13	66.89	64.88	66.47
4379	AMEX	MIDU	Tue, Oct 19, 2021	65.10	65.56	64.37	64.99
4378	AMEX	MIDU	Mon, Oct 18, 2021	63.19	64.79	63.04	64.39
4377	AMEX	MIDU	Fri, Oct 15, 2021	65.40	66.05	63.90	64.00
4376	AMEX	MIDU	Thu, Oct 14, 2021	62.28	63.88	62.28	63.84
4375	AMEX	MIDU	Wed, Oct 13, 2021	60.37	61.00	58.79	60.75
4374	AMEX	MIDU	Tue, Oct 12, 2021	59.37	60.84	59.37	60.12
4373	AMEX	MIDU	Mon, Oct 11, 2021	60.33	61.38	59.06	59.06
4372	AMEX	MIDU	Fri, Oct 8, 2021	61.40	61.40	60.03	60.03
4371	AMEX	MIDU	Thu, Oct 7, 2021	59.87	62.20	59.71	61.08
4370	AMEX	MIDU	Wed, Oct 6, 2021	57.20	58.59	55.75	58.56
4369	AMEX	MIDU	Tue, Oct 5, 2021	58.10	60.31	58.06	58.85
4368	AMEX	MIDU	Mon, Oct 4, 2021	59.43	60.49	57.94	58.69
4367	AMEX	MIDU	Fri, Oct 1, 2021	57.70	60.49	56.22	59.77
4366	AMEX	MIDU	Thu, Sep 30, 2021	60.23	60.53	56.84	56.91
4365	AMEX	MIDU	Wed, Sep 29, 2021	60.22	60.77	59.35	59.59
4364	AMEX	MIDU	Tue, Sep 28, 2021	61.71	61.83	59.34	59.59
4363	AMEX	MIDU	Mon, Sep 27, 2021	61.00	63.34	61.00	62.51
4362	AMEX	MIDU	Fri, Sep 24, 2021	60.21	61.36	59.87	60.80
4361	AMEX	MIDU	Thu, Sep 23, 2021	59.59	62.00	59.58	61.11
4360	AMEX	MIDU	Wed, Sep 22, 2021	57.62	59.85	57.62	58.72
4359	AMEX	MIDU	Tue, Sep 21, 2021	57.97	57.98	55.57	56.45
4358	AMEX	MIDU	Mon, Sep 20, 2021	56.00	57.00	54.36	56.64
4357	AMEX	MIDU	Fri, Sep 17, 2021	60.67	61.24	59.00	59.47
4356	AMEX	MIDU	Thu, Sep 16, 2021	61.23	61.73	60.18	60.90
4355	AMEX	MIDU	Wed, Sep 15, 2021	59.27	61.22	59.13	61.16
4354	AMEX	MIDU	Tue, Sep 14, 2021	61.40	61.40	58.76	59.22
4353	AMEX	MIDU	Mon, Sep 13, 2021	61.46	61.76	60.05	61.23
4352	AMEX	MIDU	Fri, Sep 10, 2021	62.87	62.89	60.00	60.12
4351	AMEX	MIDU	Thu, Sep 9, 2021	62.04	63.44	61.86	61.91
4350	AMEX	MIDU	Wed, Sep 8, 2021	62.52	62.85	61.15	62.27
4349	AMEX	MIDU	Tue, Sep 7, 2021	64.96	64.96	62.89	62.89
4348	AMEX	MIDU	Fri, Sep 3, 2021	65.72	65.78	64.85	65.23
4347	AMEX	MIDU	Thu, Sep 2, 2021	65.71	66.66	65.39	66.18
4346	AMEX	MIDU	Wed, Sep 1, 2021	65.08	65.85	63.51	65.20
4345	AMEX	MIDU	Tue, Aug 31, 2021	65.29	65.47	64.00	64.73
4344	AMEX	MIDU	Mon, Aug 30, 2021	66.00	66.20	64.99	65.22
4343	AMEX	MIDU	Fri, Aug 27, 2021	62.57	66.00	62.55	65.68
4342	AMEX	MIDU	Thu, Aug 26, 2021	63.89	63.89	62.08	62.15
4341	AMEX	MIDU	Wed, Aug 25, 2021	62.97	64.77	62.64	63.94
4340	AMEX	MIDU	Tue, Aug 24, 2021	61.74	63.15	61.70	62.79
4339	AMEX	MIDU	Mon, Aug 23, 2021	60.66	61.28	60.42	61.10
4338	AMEX	MIDU	Fri, Aug 20, 2021	57.39	59.52	57.35	59.52
4337	AMEX	MIDU	Thu, Aug 19, 2021	57.39	58.72	56.41	57.47
4336	AMEX	MIDU	Wed, Aug 18, 2021	60.27	61.25	58.84	58.92
4335	AMEX	MIDU	Tue, Aug 17, 2021	61.31	61.36	58.69	60.61
4334	AMEX	MIDU	Mon, Aug 16, 2021	62.48	63.04	61.31	62.88
4333	AMEX	MIDU	Fri, Aug 13, 2021	63.73	64.00	63.02	63.41
4332	AMEX	MIDU	Thu, Aug 12, 2021	63.86	64.15	62.68	63.66
4331	AMEX	MIDU	Wed, Aug 11, 2021	62.75	64.00	61.66	63.97
4330	AMEX	MIDU	Tue, Aug 10, 2021	61.89	63.03	61.53	62.51
4329	AMEX	MIDU	Mon, Aug 9, 2021	61.99	62.45	61.03	61.85
4328	AMEX	MIDU	Fri, Aug 6, 2021	62.60	63.40	61.86	62.40
4327	AMEX	MIDU	Thu, Aug 5, 2021	60.43	61.85	60.43	61.63
4326	AMEX	MIDU	Wed, Aug 4, 2021	60.68	61.86	59.81	59.85
4325	AMEX	MIDU	Tue, Aug 3, 2021	61.19	61.75	59.40	61.75
4324	AMEX	MIDU	Mon, Aug 2, 2021	62.22	64.14	60.46	60.66
4323	AMEX	MIDU	Fri, Jul 30, 2021	60.95	62.97	60.76	61.40
4322	AMEX	MIDU	Thu, Jul 29, 2021	60.98	62.71	60.84	61.67
4321	AMEX	MIDU	Wed, Jul 28, 2021	59.30	60.75	57.63	59.86
4320	AMEX	MIDU	Tue, Jul 27, 2021	58.84	58.84	57.31	58.55
4319	AMEX	MIDU	Mon, Jul 26, 2021	59.44	60.61	59.07	59.64
4318	AMEX	MIDU	Fri, Jul 23, 2021	58.65	59.46	57.71	59.43
4317	AMEX	MIDU	Thu, Jul 22, 2021	59.54	59.54	57.15	57.92
4316	AMEX	MIDU	Wed, Jul 21, 2021	58.61	60.25	58.34	59.72
4315	AMEX	MIDU	Tue, Jul 20, 2021	53.40	58.32	53.12	57.60
4314	AMEX	MIDU	Mon, Jul 19, 2021	52.90	54.41	51.72	53.12
4313	AMEX	MIDU	Fri, Jul 16, 2021	59.23	59.23	55.82	55.98
4312	AMEX	MIDU	Thu, Jul 15, 2021	57.75	58.60	56.82	58.13
4311	AMEX	MIDU	Wed, Jul 14, 2021	60.52	61.36	58.33	58.66
4310	AMEX	MIDU	Tue, Jul 13, 2021	61.61	61.61	59.51	59.70
4309	AMEX	MIDU	Mon, Jul 12, 2021	61.55	62.55	60.59	62.52
4308	AMEX	MIDU	Fri, Jul 9, 2021	59.78	62.03	59.78	62.00
4307	AMEX	MIDU	Thu, Jul 8, 2021	57.32	59.86	56.08	58.40
4306	AMEX	MIDU	Wed, Jul 7, 2021	60.02	60.92	58.80	60.55
4305	AMEX	MIDU	Tue, Jul 6, 2021	62.43	62.43	58.71	60.32
4304	AMEX	MIDU	Fri, Jul 2, 2021	63.57	63.57	61.80	62.41
4303	AMEX	MIDU	Thu, Jul 1, 2021	62.16	63.42	62.01	63.07
4302	AMEX	MIDU	Wed, Jun 30, 2021	61.02	61.75	60.81	61.39
4301	AMEX	MIDU	Tue, Jun 29, 2021	62.10	62.70	60.97	61.45
4300	AMEX	MIDU	Mon, Jun 28, 2021	63.73	63.73	60.81	61.60
4299	AMEX	MIDU	Fri, Jun 25, 2021	62.46	63.64	62.05	63.60
4298	AMEX	MIDU	Thu, Jun 24, 2021	61.35	61.95	60.42	61.90
4297	AMEX	MIDU	Wed, Jun 23, 2021	60.18	60.96	60.00	60.17
4296	AMEX	MIDU	Tue, Jun 22, 2021	59.87	60.40	58.36	60.08
4295	AMEX	MIDU	Mon, Jun 21, 2021	57.14	59.95	57.04	59.89
4294	AMEX	MIDU	Fri, Jun 18, 2021	57.12	58.10	55.80	55.93
4293	AMEX	MIDU	Thu, Jun 17, 2021	62.04	62.29	57.83	59.41
4292	AMEX	MIDU	Wed, Jun 16, 2021	63.36	63.50	61.41	62.34
4291	AMEX	MIDU	Tue, Jun 15, 2021	63.90	64.10	62.33	63.64
4290	AMEX	MIDU	Mon, Jun 14, 2021	65.82	65.86	63.18	63.83
4289	AMEX	MIDU	Fri, Jun 11, 2021	64.76	65.53	64.53	65.53
4288	AMEX	MIDU	Thu, Jun 10, 2021	65.20	65.51	63.60	64.10
4287	AMEX	MIDU	Wed, Jun 9, 2021	65.64	65.64	64.11	64.18
4286	AMEX	MIDU	Tue, Jun 8, 2021	64.01	65.62	63.17	65.43
4285	AMEX	MIDU	Mon, Jun 7, 2021	64.43	64.46	63.25	63.70
4284	AMEX	MIDU	Fri, Jun 4, 2021	64.10	64.46	62.88	63.99
4283	AMEX	MIDU	Thu, Jun 3, 2021	62.94	63.28	61.40	62.92
4282	AMEX	MIDU	Wed, Jun 2, 2021	65.31	65.32	63.54	63.93
4281	AMEX	MIDU	Tue, Jun 1, 2021	65.41	65.41	63.97	65.02
4280	AMEX	MIDU	Fri, May 28, 2021	64.82	64.82	62.98	63.92
4279	AMEX	MIDU	Thu, May 27, 2021	63.58	64.12	63.50	63.72
4278	AMEX	MIDU	Wed, May 26, 2021	61.17	62.61	61.17	62.51
4277	AMEX	MIDU	Tue, May 25, 2021	63.18	63.53	60.74	60.76
4276	AMEX	MIDU	Mon, May 24, 2021	62.24	62.71	61.40	62.10
4275	AMEX	MIDU	Fri, May 21, 2021	62.29	62.80	60.76	61.22
4274	AMEX	MIDU	Thu, May 20, 2021	60.20	61.19	59.23	60.90
4273	AMEX	MIDU	Wed, May 19, 2021	58.34	60.11	57.18	60.11
4272	AMEX	MIDU	Tue, May 18, 2021	62.51	63.40	61.14	61.27
4271	AMEX	MIDU	Mon, May 17, 2021	62.93	63.48	61.23	63.37
4270	AMEX	MIDU	Fri, May 14, 2021	61.77	63.73	61.20	63.45
4269	AMEX	MIDU	Thu, May 13, 2021	57.63	61.11	57.63	60.64
4268	AMEX	MIDU	Wed, May 12, 2021	61.71	62.91	57.02	57.14
4267	AMEX	MIDU	Tue, May 11, 2021	61.32	64.02	60.91	63.05
4266	AMEX	MIDU	Mon, May 10, 2021	67.41	67.93	64.81	64.82
4265	AMEX	MIDU	Fri, May 7, 2021	65.09	67.25	64.28	67.23
4264	AMEX	MIDU	Thu, May 6, 2021	64.21	65.18	62.24	65.18
4263	AMEX	MIDU	Wed, May 5, 2021	65.50	64.79	62.96	64.20
4262	AMEX	MIDU	Tue, May 4, 2021	63.91	64.55	62.43	64.55
4261	AMEX	MIDU	Mon, May 3, 2021	65.72	66.36	64.60	65.25
4260	AMEX	MIDU	Fri, Apr 30, 2021	65.33	65.80	63.86	64.05
4259	AMEX	MIDU	Thu, Apr 29, 2021	68.08	68.15	65.26	66.79
4258	AMEX	MIDU	Wed, Apr 28, 2021	66.53	67.37	66.24	66.77
4257	AMEX	MIDU	Tue, Apr 27, 2021	66.95	67.24	65.62	66.82
4256	AMEX	MIDU	Mon, Apr 26, 2021	66.61	67.06	66.12	66.44
4255	AMEX	MIDU	Fri, Apr 23, 2021	63.01	66.25	63.00	65.62
4254	AMEX	MIDU	Thu, Apr 22, 2021	63.63	64.70	61.88	62.41
4253	AMEX	MIDU	Wed, Apr 21, 2021	59.98	63.33	59.59	63.31
4252	AMEX	MIDU	Tue, Apr 20, 2021	62.16	62.60	58.96	60.19
4251	AMEX	MIDU	Mon, Apr 19, 2021	63.50	64.09	61.89	63.00
4250	AMEX	MIDU	Fri, Apr 16, 2021	63.06	64.42	63.00	64.08
4249	AMEX	MIDU	Thu, Apr 15, 2021	62.56	62.65	61.11	62.65
4248	AMEX	MIDU	Wed, Apr 14, 2021	60.32	62.72	60.32	61.21
4247	AMEX	MIDU	Tue, Apr 13, 2021	61.22	61.36	59.30	60.30
4246	AMEX	MIDU	Mon, Apr 12, 2021	60.36	61.26	59.90	61.12
4245	AMEX	MIDU	Fri, Apr 9, 2021	59.89	60.55	59.27	60.43
4244	AMEX	MIDU	Thu, Apr 8, 2021	59.47	59.70	57.91	59.70
4243	AMEX	MIDU	Wed, Apr 7, 2021	60.15	60.61	58.46	58.93
4242	AMEX	MIDU	Tue, Apr 6, 2021	60.61	61.55	60.15	60.33
4241	AMEX	MIDU	Mon, Apr 5, 2021	60.86	60.90	59.13	60.22
4240	AMEX	MIDU	Thu, Apr 1, 2021	57.70	58.98	57.49	58.97
4239	AMEX	MIDU	Wed, Mar 31, 2021	57.11	58.06	56.41	56.69
4238	AMEX	MIDU	Tue, Mar 30, 2021	54.45	56.76	54.34	56.51
4237	AMEX	MIDU	Mon, Mar 29, 2021	56.68	58.33	54.02	54.50
4236	AMEX	MIDU	Fri, Mar 26, 2021	55.03	57.79	54.35	57.79
4235	AMEX	MIDU	Thu, Mar 25, 2021	49.95	54.37	48.75	54.05
4234	AMEX	MIDU	Wed, Mar 24, 2021	52.95	54.39	50.69	50.69
4233	AMEX	MIDU	Tue, Mar 23, 2021	55.00	55.36	50.91	51.62
4232	AMEX	MIDU	Mon, Mar 22, 2021	56.87	57.15	55.43	56.05
4231	AMEX	MIDU	Fri, Mar 19, 2021	56.71	58.40	55.34	57.11
4230	AMEX	MIDU	Thu, Mar 18, 2021	60.22	61.55	56.65	57.05
4229	AMEX	MIDU	Wed, Mar 17, 2021	59.00	60.72	57.69	60.65
4228	AMEX	MIDU	Tue, Mar 16, 2021	61.99	61.99	58.69	59.42
4227	AMEX	MIDU	Mon, Mar 15, 2021	59.42	61.89	59.10	61.84
4226	AMEX	MIDU	Fri, Mar 12, 2021	57.38	59.45	57.38	59.38
4225	AMEX	MIDU	Thu, Mar 11, 2021	56.51	58.12	56.00	57.76
4224	AMEX	MIDU	Wed, Mar 10, 2021	54.32	55.73	54.03	55.22
4223	AMEX	MIDU	Tue, Mar 9, 2021	53.96	54.38	52.42	53.04
4222	AMEX	MIDU	Mon, Mar 8, 2021	51.42	54.00	50.91	51.94
4221	AMEX	MIDU	Fri, Mar 5, 2021	49.18	51.11	44.69	50.77
4220	AMEX	MIDU	Thu, Mar 4, 2021	50.31	51.20	45.24	47.49
4219	AMEX	MIDU	Wed, Mar 3, 2021	52.34	53.16	50.69	50.69
4218	AMEX	MIDU	Tue, Mar 2, 2021	53.99	54.38	51.81	52.04
4217	AMEX	MIDU	Mon, Mar 1, 2021	52.86	54.88	52.86	54.34
4216	AMEX	MIDU	Fri, Feb 26, 2021	50.70	51.93	48.34	50.10
4215	AMEX	MIDU	Thu, Feb 25, 2021	54.97	55.37	49.85	50.28
4214	AMEX	MIDU	Wed, Feb 24, 2021	52.73	55.57	52.61	55.36
4213	AMEX	MIDU	Tue, Feb 23, 2021	50.93	52.77	48.30	52.50
4212	AMEX	MIDU	Mon, Feb 22, 2021	51.67	53.50	51.41	52.22
4211	AMEX	MIDU	Fri, Feb 19, 2021	51.44	53.03	51.33	52.74
4210	AMEX	MIDU	Thu, Feb 18, 2021	51.00	51.33	49.78	50.50
4209	AMEX	MIDU	Wed, Feb 17, 2021	51.92	52.60	50.77	52.20
4208	AMEX	MIDU	Tue, Feb 16, 2021	54.27	54.83	52.73	53.05
4207	AMEX	MIDU	Fri, Feb 12, 2021	52.53	53.44	52.53	53.34
4206	AMEX	MIDU	Thu, Feb 11, 2021	52.48	53.27	50.81	52.85
4205	AMEX	MIDU	Wed, Feb 10, 2021	52.67	53.12	50.82	51.81
4204	AMEX	MIDU	Tue, Feb 9, 2021	51.46	52.50	51.15	52.04
4203	AMEX	MIDU	Mon, Feb 8, 2021	50.11	51.58	49.88	51.57
4202	AMEX	MIDU	Fri, Feb 5, 2021	48.81	49.24	48.20	49.20
4201	AMEX	MIDU	Thu, Feb 4, 2021	46.28	47.87	46.22	47.75
4200	AMEX	MIDU	Wed, Feb 3, 2021	46.11	46.14	44.76	45.81
4199	AMEX	MIDU	Tue, Feb 2, 2021	45.60	45.94	44.74	45.80
4198	AMEX	MIDU	Mon, Feb 1, 2021	42.71	44.30	41.83	44.15
4197	AMEX	MIDU	Fri, Jan 29, 2021	43.80	44.22	41.12	41.57
4196	AMEX	MIDU	Thu, Jan 28, 2021	44.00	44.90	43.70	44.12
4195	AMEX	MIDU	Wed, Jan 27, 2021	44.24	45.03	42.54	43.20
4194	AMEX	MIDU	Tue, Jan 26, 2021	49.15	49.16	46.59	46.64
4193	AMEX	MIDU	Mon, Jan 25, 2021	48.23	49.81	46.76	48.10
4192	AMEX	MIDU	Fri, Jan 22, 2021	47.00	48.70	46.81	48.62
4191	AMEX	MIDU	Thu, Jan 21, 2021	49.40	49.50	47.95	48.14
4190	AMEX	MIDU	Wed, Jan 20, 2021	48.17	49.14	48.06	49.14
4189	AMEX	MIDU	Tue, Jan 19, 2021	47.69	47.89	46.97	47.66
4188	AMEX	MIDU	Fri, Jan 15, 2021	45.83	46.95	44.83	46.40
4187	AMEX	MIDU	Thu, Jan 14, 2021	47.27	48.72	47.27	47.95
4186	AMEX	MIDU	Wed, Jan 13, 2021	47.97	47.97	46.52	46.58
4185	AMEX	MIDU	Tue, Jan 12, 2021	46.71	48.03	46.71	47.99
4184	AMEX	MIDU	Mon, Jan 11, 2021	44.36	46.65	44.00	46.33
4183	AMEX	MIDU	Fri, Jan 8, 2021	46.91	47.10	44.50	46.12
4182	AMEX	MIDU	Thu, Jan 7, 2021	45.65	46.47	45.60	46.29
4181	AMEX	MIDU	Wed, Jan 6, 2021	41.12	45.60	41.12	44.80
4180	AMEX	MIDU	Tue, Jan 5, 2021	38.25	40.54	38.25	40.05
4179	AMEX	MIDU	Mon, Jan 4, 2021	41.00	41.00	37.44	38.45
4178	AMEX	MIDU	Thu, Dec 31, 2020	40.20	40.79	39.30	40.28
4177	AMEX	MIDU	Wed, Dec 30, 2020	39.55	40.77	39.55	40.16
4176	AMEX	MIDU	Tue, Dec 29, 2020	40.98	40.98	38.51	39.13
4175	AMEX	MIDU	Mon, Dec 28, 2020	42.00	42.03	40.40	40.49
4174	AMEX	MIDU	Thu, Dec 24, 2020	41.03	41.03	40.18	40.86
4173	AMEX	MIDU	Wed, Dec 23, 2020	40.22	40.97	40.22	40.65
4172	AMEX	MIDU	Tue, Dec 22, 2020	39.19	39.70	38.88	39.64
4171	AMEX	MIDU	Mon, Dec 21, 2020	37.54	39.19	36.90	38.99
4170	AMEX	MIDU	Fri, Dec 18, 2020	39.99	40.49	38.80	39.20
4169	AMEX	MIDU	Thu, Dec 17, 2020	39.49	39.98	39.06	39.98
4168	AMEX	MIDU	Wed, Dec 16, 2020	39.52	39.56	38.39	38.95
4167	AMEX	MIDU	Tue, Dec 15, 2020	37.78	39.39	37.36	39.39
4166	AMEX	MIDU	Mon, Dec 14, 2020	38.10	38.50	36.80	36.80
4165	AMEX	MIDU	Fri, Dec 11, 2020	36.42	37.71	36.07	37.00
4164	AMEX	MIDU	Thu, Dec 10, 2020	36.24	37.42	36.13	37.29
4163	AMEX	MIDU	Wed, Dec 9, 2020	38.00	38.20	36.35	36.99
4162	AMEX	MIDU	Tue, Dec 8, 2020	36.10	37.56	36.07	37.47
4161	AMEX	MIDU	Mon, Dec 7, 2020	36.87	37.13	36.47	36.90
4160	AMEX	MIDU	Fri, Dec 4, 2020	35.80	37.25	35.80	37.25
4159	AMEX	MIDU	Thu, Dec 3, 2020	34.96	35.91	34.72	35.13
4158	AMEX	MIDU	Wed, Dec 2, 2020	34.58	34.92	33.87	34.74
4157	AMEX	MIDU	Tue, Dec 1, 2020	34.91	35.46	34.50	34.85
4156	AMEX	MIDU	Mon, Nov 30, 2020	35.06	35.43	33.49	33.68
4155	AMEX	MIDU	Fri, Nov 27, 2020	35.32	35.60	35.07	35.38
4154	AMEX	MIDU	Wed, Nov 25, 2020	35.76	35.76	34.65	35.25
4153	AMEX	MIDU	Tue, Nov 24, 2020	35.38	36.27	35.03	35.98
4152	AMEX	MIDU	Mon, Nov 23, 2020	33.42	34.66	33.37	34.28
4151	AMEX	MIDU	Fri, Nov 20, 2020	32.69	32.89	32.40	32.73
4150	AMEX	MIDU	Thu, Nov 19, 2020	31.90	32.82	31.40	32.82
4149	AMEX	MIDU	Wed, Nov 18, 2020	33.78	33.78	32.05	32.09
4148	AMEX	MIDU	Tue, Nov 17, 2020	32.32	33.63	31.60	33.32
4147	AMEX	MIDU	Mon, Nov 16, 2020	32.68	33.19	32.07	33.19
4146	AMEX	MIDU	Fri, Nov 13, 2020	29.91	31.32	29.91	31.25
4145	AMEX	MIDU	Thu, Nov 12, 2020	30.46	30.52	28.71	29.32
4144	AMEX	MIDU	Wed, Nov 11, 2020	31.60	31.60	30.42	30.96
4143	AMEX	MIDU	Tue, Nov 10, 2020	30.38	31.30	29.77	31.10
4142	AMEX	MIDU	Mon, Nov 9, 2020	32.78	33.55	29.93	30.02
4141	AMEX	MIDU	Fri, Nov 6, 2020	28.10	28.38	27.47	27.67
4140	AMEX	MIDU	Thu, Nov 5, 2020	27.00	28.25	26.85	28.03
4139	AMEX	MIDU	Wed, Nov 4, 2020	25.09	26.81	24.88	25.81
4138	AMEX	MIDU	Tue, Nov 3, 2020	25.17	26.19	24.98	25.87
4137	AMEX	MIDU	Mon, Nov 2, 2020	23.74	24.32	23.41	24.26
4136	AMEX	MIDU	Fri, Oct 30, 2020	23.00	23.21	22.00	22.91
4135	AMEX	MIDU	Thu, Oct 29, 2020	22.67	23.75	22.15	23.40
4134	AMEX	MIDU	Wed, Oct 28, 2020	23.34	23.85	22.70	22.70
4133	AMEX	MIDU	Tue, Oct 27, 2020	25.63	25.83	24.67	24.70
4132	AMEX	MIDU	Mon, Oct 26, 2020	26.46	26.46	24.79	25.71
4131	AMEX	MIDU	Fri, Oct 23, 2020	27.25	27.63	26.66	27.49
4130	AMEX	MIDU	Thu, Oct 22, 2020	25.81	26.96	25.75	26.95
4129	AMEX	MIDU	Wed, Oct 21, 2020	26.27	26.56	25.67	25.67
4128	AMEX	MIDU	Tue, Oct 20, 2020	26.40	27.00	26.10	26.16
4127	AMEX	MIDU	Mon, Oct 19, 2020	27.06	27.46	25.65	25.75
4126	AMEX	MIDU	Fri, Oct 16, 2020	27.15	27.36	26.75	26.78
4125	AMEX	MIDU	Thu, Oct 15, 2020	25.25	27.10	25.13	26.96
4124	AMEX	MIDU	Wed, Oct 14, 2020	26.50	27.19	26.23	26.27
4123	AMEX	MIDU	Tue, Oct 13, 2020	26.60	26.99	26.39	26.61
4122	AMEX	MIDU	Mon, Oct 12, 2020	27.02	27.33	26.81	27.26
4121	AMEX	MIDU	Fri, Oct 9, 2020	27.09	27.28	26.50	26.72
4120	AMEX	MIDU	Thu, Oct 8, 2020	26.32	26.52	25.96	26.52
4119	AMEX	MIDU	Wed, Oct 7, 2020	25.14	25.89	25.14	25.68
4118	AMEX	MIDU	Tue, Oct 6, 2020	25.25	26.16	24.24	24.40
4117	AMEX	MIDU	Mon, Oct 5, 2020	23.84	24.79	23.83	24.79
4116	AMEX	MIDU	Fri, Oct 2, 2020	21.39	23.45	21.34	23.18
4115	AMEX	MIDU	Thu, Oct 1, 2020	21.98	22.50	21.87	22.50
4114	AMEX	MIDU	Wed, Sep 30, 2020	21.49	22.33	21.32	21.70
4113	AMEX	MIDU	Tue, Sep 29, 2020	21.81	21.86	20.94	21.32
4112	AMEX	MIDU	Mon, Sep 28, 2020	20.96	21.81	20.96	21.66
4111	AMEX	MIDU	Fri, Sep 25, 2020	19.10	20.35	19.07	20.23
4110	AMEX	MIDU	Thu, Sep 24, 2020	19.32	20.12	18.67	19.41
4109	AMEX	MIDU	Wed, Sep 23, 2020	20.86	21.29	19.41	19.43
4108	AMEX	MIDU	Tue, Sep 22, 2020	20.80	20.96	20.22	20.83
4107	AMEX	MIDU	Mon, Sep 21, 2020	20.75	20.79	19.64	20.40
4106	AMEX	MIDU	Fri, Sep 18, 2020	22.81	23.09	21.50	22.04
4105	AMEX	MIDU	Thu, Sep 17, 2020	22.14	22.92	21.84	22.78
4104	AMEX	MIDU	Wed, Sep 16, 2020	23.35	24.01	23.08	23.20
4103	AMEX	MIDU	Tue, Sep 15, 2020	23.44	23.50	22.82	22.97
4102	AMEX	MIDU	Mon, Sep 14, 2020	22.27	23.00	22.15	22.94
4101	AMEX	MIDU	Fri, Sep 11, 2020	22.16	22.16	21.12	21.66
4100	AMEX	MIDU	Thu, Sep 10, 2020	22.82	23.25	21.65	21.74
4099	AMEX	MIDU	Wed, Sep 9, 2020	22.25	22.82	21.96	22.49
4098	AMEX	MIDU	Tue, Sep 8, 2020	22.48	22.57	21.50	21.64
4097	AMEX	MIDU	Fri, Sep 4, 2020	24.18	24.29	21.85	23.20
4096	AMEX	MIDU	Thu, Sep 3, 2020	25.69	25.69	23.18	23.49
4095	AMEX	MIDU	Wed, Sep 2, 2020	25.25	26.02	24.76	25.88
4094	AMEX	MIDU	Tue, Sep 1, 2020	24.22	24.90	23.67	24.90
4093	AMEX	MIDU	Mon, Aug 31, 2020	25.02	25.02	24.33	24.34
4092	AMEX	MIDU	Fri, Aug 28, 2020	25.15	25.15	24.61	25.10
4091	AMEX	MIDU	Thu, Aug 27, 2020	24.62	25.06	24.40	24.73
4090	AMEX	MIDU	Wed, Aug 26, 2020	24.70	24.70	24.33	24.40
4089	AMEX	MIDU	Tue, Aug 25, 2020	25.02	25.04	24.16	24.73
4088	AMEX	MIDU	Mon, Aug 24, 2020	24.36	24.81	23.94	24.81
4087	AMEX	MIDU	Fri, Aug 21, 2020	23.72	24.00	23.51	23.74
4086	AMEX	MIDU	Thu, Aug 20, 2020	23.68	24.30	23.54	24.02
4085	AMEX	MIDU	Wed, Aug 19, 2020	24.90	25.05	24.29	24.45
4084	AMEX	MIDU	Tue, Aug 18, 2020	25.48	25.48	24.65	24.80
4083	AMEX	MIDU	Mon, Aug 17, 2020	25.37	25.68	25.25	25.48
4082	AMEX	MIDU	Fri, Aug 14, 2020	25.02	25.66	24.92	25.26
4081	AMEX	MIDU	Thu, Aug 13, 2020	25.23	25.81	25.14	25.44
4080	AMEX	MIDU	Wed, Aug 12, 2020	25.97	25.97	25.29	25.58
4079	AMEX	MIDU	Tue, Aug 11, 2020	25.94	26.25	24.97	25.09
4078	AMEX	MIDU	Mon, Aug 10, 2020	24.89	25.55	24.89	25.18
4077	AMEX	MIDU	Fri, Aug 7, 2020	23.83	24.79	23.64	24.73
4076	AMEX	MIDU	Thu, Aug 6, 2020	23.99	24.32	23.69	23.93
4075	AMEX	MIDU	Wed, Aug 5, 2020	23.69	24.20	23.50	24.19
4074	AMEX	MIDU	Tue, Aug 4, 2020	22.66	23.15	22.54	23.15
4073	AMEX	MIDU	Mon, Aug 3, 2020	22.46	22.95	22.10	22.82
4072	AMEX	MIDU	Fri, Jul 31, 2020	22.47	22.47	21.07	22.00
4071	AMEX	MIDU	Thu, Jul 30, 2020	21.90	22.60	21.51	22.56
4070	AMEX	MIDU	Wed, Jul 29, 2020	21.88	23.10	21.88	22.92
4069	AMEX	MIDU	Tue, Jul 28, 2020	21.96	22.21	21.52	21.57
4068	AMEX	MIDU	Mon, Jul 27, 2020	21.74	22.22	21.35	22.22
4067	AMEX	MIDU	Fri, Jul 24, 2020	21.91	22.01	21.47	21.58
4066	AMEX	MIDU	Thu, Jul 23, 2020	22.06	22.95	21.61	22.19
4065	AMEX	MIDU	Wed, Jul 22, 2020	21.34	22.06	21.34	22.06
4064	AMEX	MIDU	Tue, Jul 21, 2020	21.30	21.98	21.18	21.61
4063	AMEX	MIDU	Mon, Jul 20, 2020	21.04	21.20	20.58	20.77
4062	AMEX	MIDU	Fri, Jul 17, 2020	21.12	21.33	20.75	21.14
4061	AMEX	MIDU	Thu, Jul 16, 2020	20.84	21.14	20.51	20.92
4060	AMEX	MIDU	Wed, Jul 15, 2020	20.60	21.31	20.38	21.15
4059	AMEX	MIDU	Tue, Jul 14, 2020	18.51	19.40	18.17	19.38
4058	AMEX	MIDU	Mon, Jul 13, 2020	19.57	20.15	18.50	18.56
4057	AMEX	MIDU	Fri, Jul 10, 2020	18.48	19.14	18.19	19.10
4056	AMEX	MIDU	Thu, Jul 9, 2020	19.23	19.29	17.68	18.39
4055	AMEX	MIDU	Wed, Jul 8, 2020	18.83	19.45	18.58	19.22
4054	AMEX	MIDU	Tue, Jul 7, 2020	19.42	19.79	18.80	18.87
4053	AMEX	MIDU	Mon, Jul 6, 2020	20.51	20.71	19.76	19.93
4052	AMEX	MIDU	Thu, Jul 2, 2020	20.14	20.45	19.22	19.38
4051	AMEX	MIDU	Wed, Jul 1, 2020	19.55	19.88	19.02	19.10
4050	AMEX	MIDU	Tue, Jun 30, 2020	18.58	19.69	18.58	19.50
4049	AMEX	MIDU	Mon, Jun 29, 2020	17.97	18.87	17.54	18.79
4048	AMEX	MIDU	Fri, Jun 26, 2020	18.33	18.40	17.45	17.51
4047	AMEX	MIDU	Thu, Jun 25, 2020	17.75	18.62	17.27	18.59
4046	AMEX	MIDU	Wed, Jun 24, 2020	19.38	19.38	17.28	17.92
4045	AMEX	MIDU	Tue, Jun 23, 2020	20.80	20.80	19.89	19.99
4044	AMEX	MIDU	Mon, Jun 22, 2020	19.56	20.04	18.74	19.86
4043	AMEX	MIDU	Fri, Jun 19, 2020	20.87	20.87	19.25	19.67
4042	AMEX	MIDU	Thu, Jun 18, 2020	19.70	20.55	19.40	20.01
4041	AMEX	MIDU	Wed, Jun 17, 2020	21.20	21.20	20.06	20.18
4040	AMEX	MIDU	Tue, Jun 16, 2020	22.13	22.14	20.29	21.10
4039	AMEX	MIDU	Mon, Jun 15, 2020	17.18	20.12	16.96	19.80
4038	AMEX	MIDU	Fri, Jun 12, 2020	19.77	19.99	17.42	18.94
4037	AMEX	MIDU	Thu, Jun 11, 2020	19.99	20.25	17.70	17.80
4036	AMEX	MIDU	Wed, Jun 10, 2020	24.72	24.72	22.65	22.75
4035	AMEX	MIDU	Tue, Jun 9, 2020	25.08	25.16	24.15	24.64
4034	AMEX	MIDU	Mon, Jun 8, 2020	25.67	26.28	25.49	26.25
4033	AMEX	MIDU	Fri, Jun 5, 2020	25.54	25.97	24.67	24.86
4032	AMEX	MIDU	Thu, Jun 4, 2020	22.13	22.98	21.91	22.69
4031	AMEX	MIDU	Wed, Jun 3, 2020	21.72	22.86	21.72	22.67
4030	AMEX	MIDU	Tue, Jun 2, 2020	20.81	21.06	20.38	20.95
4029	AMEX	MIDU	Mon, Jun 1, 2020	19.98	20.68	19.50	20.36
4028	AMEX	MIDU	Fri, May 29, 2020	19.52	19.95	18.82	19.61
4027	AMEX	MIDU	Thu, May 28, 2020	21.38	21.38	19.74	19.99
4026	AMEX	MIDU	Wed, May 27, 2020	20.49	20.92	19.06	20.92
4025	AMEX	MIDU	Tue, May 26, 2020	19.37	19.72	19.19	19.33
4024	AMEX	MIDU	Fri, May 22, 2020	17.54	17.63	17.05	17.52
4023	AMEX	MIDU	Thu, May 21, 2020	17.38	17.72	16.91	17.50
4022	AMEX	MIDU	Wed, May 20, 2020	17.17	17.59	17.11	17.28
4021	AMEX	MIDU	Tue, May 19, 2020	16.79	17.36	16.21	16.21
4020	AMEX	MIDU	Mon, May 18, 2020	16.06	17.11	15.97	16.90
4019	AMEX	MIDU	Fri, May 15, 2020	13.68	14.44	13.33	14.28
4018	AMEX	MIDU	Thu, May 14, 2020	12.81	14.00	12.02	13.95
4017	AMEX	MIDU	Wed, May 13, 2020	14.78	14.78	13.13	13.60
4016	AMEX	MIDU	Tue, May 12, 2020	17.18	17.18	15.10	15.11
4015	AMEX	MIDU	Mon, May 11, 2020	16.49	17.29	16.25	16.94
4014	AMEX	MIDU	Fri, May 8, 2020	16.45	17.33	16.30	17.27
4013	AMEX	MIDU	Thu, May 7, 2020	15.55	16.10	15.46	15.63
4012	AMEX	MIDU	Wed, May 6, 2020	15.59	15.66	14.85	14.88
4011	AMEX	MIDU	Tue, May 5, 2020	15.59	16.16	15.13	15.28
4010	AMEX	MIDU	Mon, May 4, 2020	14.38	14.87	13.92	14.87
4009	AMEX	MIDU	Fri, May 1, 2020	15.41	15.50	14.28	14.77
4008	AMEX	MIDU	Thu, Apr 30, 2020	17.08	17.25	16.44	16.50
4007	AMEX	MIDU	Wed, Apr 29, 2020	17.50	18.54	17.22	18.22
4006	AMEX	MIDU	Tue, Apr 28, 2020	16.76	17.13	15.66	16.17
4005	AMEX	MIDU	Mon, Apr 27, 2020	14.37	15.91	14.33	15.70
4004	AMEX	MIDU	Fri, Apr 24, 2020	13.60	14.15	13.28	13.90
4003	AMEX	MIDU	Thu, Apr 23, 2020	13.14	13.99	13.14	13.41
4002	AMEX	MIDU	Wed, Apr 22, 2020	13.14	13.38	12.80	12.95
4001	AMEX	MIDU	Tue, Apr 21, 2020	12.73	12.99	12.16	12.45
4000	AMEX	MIDU	Mon, Apr 20, 2020	13.67	14.29	13.31	13.47
3999	AMEX	MIDU	Fri, Apr 17, 2020	14.29	14.67	13.93	14.31
3998	AMEX	MIDU	Thu, Apr 16, 2020	13.06	13.24	12.33	12.95
3997	AMEX	MIDU	Wed, Apr 15, 2020	13.30	13.48	12.76	12.95
3996	AMEX	MIDU	Tue, Apr 14, 2020	14.90	15.27	14.25	14.70
3995	AMEX	MIDU	Mon, Apr 13, 2020	15.00	15.16	13.35	13.82
3994	AMEX	MIDU	Thu, Apr 9, 2020	15.05	16.00	14.66	15.30
3993	AMEX	MIDU	Wed, Apr 8, 2020	12.61	14.02	12.25	13.87
3992	AMEX	MIDU	Tue, Apr 7, 2020	13.00	13.72	12.00	12.06
3991	AMEX	MIDU	Mon, Apr 6, 2020	10.84	11.69	10.61	11.61
3990	AMEX	MIDU	Fri, Apr 3, 2020	10.00	10.25	9.04	9.34
3989	AMEX	MIDU	Thu, Apr 2, 2020	9.66	10.90	9.40	10.16
3988	AMEX	MIDU	Wed, Apr 1, 2020	10.03	10.71	9.65	9.93
3987	AMEX	MIDU	Tue, Mar 31, 2020	12.27	12.45	11.36	11.90
3986	AMEX	MIDU	Mon, Mar 30, 2020	11.75	12.36	10.87	12.34
3985	AMEX	MIDU	Fri, Mar 27, 2020	11.24	12.37	10.76	11.46
3984	AMEX	MIDU	Thu, Mar 26, 2020	11.20	12.69	11.07	12.58
3983	AMEX	MIDU	Wed, Mar 25, 2020	10.21	11.96	9.41	10.86
3982	AMEX	MIDU	Tue, Mar 24, 2020	8.81	9.88	8.57	9.87
3981	AMEX	MIDU	Mon, Mar 23, 2020	8.32	8.32	6.73	7.53
3980	AMEX	MIDU	Fri, Mar 20, 2020	9.94	10.32	8.18	8.49
3979	AMEX	MIDU	Thu, Mar 19, 2020	8.03	9.98	7.39	9.53
3978	AMEX	MIDU	Wed, Mar 18, 2020	10.00	10.87	7.19	8.29
3977	AMEX	MIDU	Tue, Mar 17, 2020	11.45	12.23	10.01	12.22
3976	AMEX	MIDU	Mon, Mar 16, 2020	13.08	13.91	10.00	10.16
3975	AMEX	MIDU	Fri, Mar 13, 2020	16.67	18.06	14.01	18.01
3974	AMEX	MIDU	Thu, Mar 12, 2020	15.61	17.66	14.00	14.18
3973	AMEX	MIDU	Wed, Mar 11, 2020	23.47	23.51	19.69	20.50
3972	AMEX	MIDU	Tue, Mar 10, 2020	25.56	25.57	22.00	25.57
3971	AMEX	MIDU	Mon, Mar 9, 2020	24.07	26.15	22.60	23.50
3970	AMEX	MIDU	Fri, Mar 6, 2020	30.05	32.23	29.41	31.59
3969	AMEX	MIDU	Thu, Mar 5, 2020	34.82	35.08	32.22	33.35
3968	AMEX	MIDU	Wed, Mar 4, 2020	35.58	37.46	34.83	37.43
3967	AMEX	MIDU	Tue, Mar 3, 2020	36.32	37.82	32.88	33.78
3966	AMEX	MIDU	Mon, Mar 2, 2020	33.63	36.15	31.81	36.15
3965	AMEX	MIDU	Fri, Feb 28, 2020	31.80	33.67	30.25	32.95
3964	AMEX	MIDU	Thu, Feb 27, 2020	36.78	39.11	34.85	35.00
3963	AMEX	MIDU	Wed, Feb 26, 2020	41.59	42.35	39.24	39.24
3962	AMEX	MIDU	Tue, Feb 25, 2020	46.25	46.25	40.94	41.22
3961	AMEX	MIDU	Mon, Feb 24, 2020	45.87	46.61	45.30	45.90
3960	AMEX	MIDU	Fri, Feb 21, 2020	51.37	51.37	50.00	50.41
3959	AMEX	MIDU	Thu, Feb 20, 2020	51.33	52.25	50.30	52.05
3958	AMEX	MIDU	Wed, Feb 19, 2020	51.58	52.00	51.39	51.48
3957	AMEX	MIDU	Tue, Feb 18, 2020	50.93	51.12	50.08	50.86
3956	AMEX	MIDU	Fri, Feb 14, 2020	51.59	51.59	50.92	51.36
3955	AMEX	MIDU	Thu, Feb 13, 2020	50.23	51.56	50.15	51.50
3954	AMEX	MIDU	Wed, Feb 12, 2020	50.66	50.98	50.34	50.96
3953	AMEX	MIDU	Tue, Feb 11, 2020	49.36	50.50	49.31	49.94
3952	AMEX	MIDU	Mon, Feb 10, 2020	47.77	48.82	47.67	48.82
3951	AMEX	MIDU	Fri, Feb 7, 2020	48.87	48.87	47.84	48.03
3950	AMEX	MIDU	Thu, Feb 6, 2020	50.28	50.74	49.44	49.46
3949	AMEX	MIDU	Wed, Feb 5, 2020	49.96	50.29	49.53	50.16
3948	AMEX	MIDU	Tue, Feb 4, 2020	48.31	49.03	48.29	48.48
3947	AMEX	MIDU	Mon, Feb 3, 2020	45.82	47.27	45.82	46.65
3946	AMEX	MIDU	Fri, Jan 31, 2020	47.42	47.42	44.85	45.15
3945	AMEX	MIDU	Thu, Jan 30, 2020	47.05	48.06	46.58	48.06
3944	AMEX	MIDU	Wed, Jan 29, 2020	49.08	49.15	48.01	48.01
3943	AMEX	MIDU	Tue, Jan 28, 2020	48.12	49.00	47.91	48.61
3942	AMEX	MIDU	Mon, Jan 27, 2020	46.98	47.97	46.60	47.18
3941	AMEX	MIDU	Fri, Jan 24, 2020	51.23	51.23	48.50	49.30
3940	AMEX	MIDU	Thu, Jan 23, 2020	50.47	51.08	49.60	50.97
3939	AMEX	MIDU	Wed, Jan 22, 2020	51.02	51.49	50.46	50.59
3938	AMEX	MIDU	Tue, Jan 21, 2020	50.86	51.09	50.50	50.67
3937	AMEX	MIDU	Fri, Jan 17, 2020	52.28	52.34	51.37	51.57
3936	AMEX	MIDU	Thu, Jan 16, 2020	51.14	51.90	51.06	51.83
3935	AMEX	MIDU	Wed, Jan 15, 2020	49.68	50.73	49.62	50.25
3934	AMEX	MIDU	Tue, Jan 14, 2020	49.11	50.49	49.05	50.00
3933	AMEX	MIDU	Mon, Jan 13, 2020	48.57	49.63	48.31	49.62
3932	AMEX	MIDU	Fri, Jan 10, 2020	48.35	49.01	48.33	48.44
3931	AMEX	MIDU	Thu, Jan 9, 2020	49.13	49.23	48.59	48.93
3930	AMEX	MIDU	Wed, Jan 8, 2020	48.45	49.10	48.20	48.54
3929	AMEX	MIDU	Tue, Jan 7, 2020	48.33	48.66	48.29	48.41
3928	AMEX	MIDU	Mon, Jan 6, 2020	47.71	48.72	47.42	48.72
3927	AMEX	MIDU	Fri, Jan 3, 2020	47.67	48.93	47.67	48.73
3926	AMEX	MIDU	Thu, Jan 2, 2020	50.02	50.02	48.22	49.52
3925	AMEX	MIDU	Tue, Dec 31, 2019	48.85	49.78	48.85	49.35
3924	AMEX	MIDU	Mon, Dec 30, 2019	49.32	49.60	48.62	49.12
3923	AMEX	MIDU	Fri, Dec 27, 2019	49.87	49.92	49.08	49.27
3922	AMEX	MIDU	Thu, Dec 26, 2019	49.43	49.68	49.21	49.58
3921	AMEX	MIDU	Tue, Dec 24, 2019	49.19	49.43	49.19	49.24
3920	AMEX	MIDU	Mon, Dec 23, 2019	49.55	49.55	48.96	49.26
3919	AMEX	MIDU	Fri, Dec 20, 2019	49.17	49.98	49.17	49.43
3918	AMEX	MIDU	Thu, Dec 19, 2019	48.29	48.90	48.29	48.83
3917	AMEX	MIDU	Wed, Dec 18, 2019	48.43	48.43	47.86	48.27
3916	AMEX	MIDU	Tue, Dec 17, 2019	47.84	48.27	47.78	48.18
3915	AMEX	MIDU	Mon, Dec 16, 2019	47.84	48.31	47.60	47.75
3914	AMEX	MIDU	Fri, Dec 13, 2019	47.54	48.21	46.45	46.87
3913	AMEX	MIDU	Thu, Dec 12, 2019	46.22	47.90	46.04	47.67
3912	AMEX	MIDU	Wed, Dec 11, 2019	46.16	46.22	45.77	46.13
3911	AMEX	MIDU	Tue, Dec 10, 2019	45.95	46.16	45.60	45.94
3910	AMEX	MIDU	Mon, Dec 9, 2019	46.44	46.59	45.98	45.98
3909	AMEX	MIDU	Fri, Dec 6, 2019	46.50	47.07	46.40	46.68
3908	AMEX	MIDU	Thu, Dec 5, 2019	45.63	45.63	44.90	45.32
3907	AMEX	MIDU	Wed, Dec 4, 2019	44.75	45.77	44.73	45.14
3906	AMEX	MIDU	Tue, Dec 3, 2019	43.72	44.13	42.99	44.11
3905	AMEX	MIDU	Mon, Dec 2, 2019	46.16	46.16	44.83	44.87
3904	AMEX	MIDU	Fri, Nov 29, 2019	46.59	47.04	45.71	45.76
3903	AMEX	MIDU	Wed, Nov 27, 2019	46.80	47.29	46.55	47.29
3902	AMEX	MIDU	Tue, Nov 26, 2019	45.91	46.49	45.63	46.39
3901	AMEX	MIDU	Mon, Nov 25, 2019	44.77	45.99	44.67	45.76
3900	AMEX	MIDU	Fri, Nov 22, 2019	44.23	44.35	43.78	44.26
3899	AMEX	MIDU	Thu, Nov 21, 2019	44.95	44.95	43.75	43.87
3898	AMEX	MIDU	Wed, Nov 20, 2019	45.00	45.47	43.97	44.84
3897	AMEX	MIDU	Tue, Nov 19, 2019	45.35	45.57	44.90	45.29
3896	AMEX	MIDU	Mon, Nov 18, 2019	44.91	45.08	44.67	44.95
3895	AMEX	MIDU	Fri, Nov 15, 2019	45.37	45.40	44.77	45.21
3894	AMEX	MIDU	Thu, Nov 14, 2019	44.07	44.70	44.07	44.57
3893	AMEX	MIDU	Wed, Nov 13, 2019	43.87	44.49	43.87	44.27
3892	AMEX	MIDU	Tue, Nov 12, 2019	44.88	45.22	44.48	44.55
3891	AMEX	MIDU	Mon, Nov 11, 2019	44.28	44.77	44.28	44.71
3890	AMEX	MIDU	Fri, Nov 8, 2019	44.44	45.04	44.33	45.04
3889	AMEX	MIDU	Thu, Nov 7, 2019	45.45	45.60	44.41	44.71
3888	AMEX	MIDU	Wed, Nov 6, 2019	44.91	44.91	44.23	44.50
3887	AMEX	MIDU	Tue, Nov 5, 2019	45.22	45.60	44.98	45.05
3886	AMEX	MIDU	Mon, Nov 4, 2019	45.03	45.03	44.35	44.81
3885	AMEX	MIDU	Fri, Nov 1, 2019	43.02	44.08	42.88	44.08
3884	AMEX	MIDU	Thu, Oct 31, 2019	42.76	42.76	41.70	42.24
3883	AMEX	MIDU	Wed, Oct 30, 2019	43.45	43.47	42.56	43.17
3882	AMEX	MIDU	Tue, Oct 29, 2019	42.86	43.77	42.75	43.52
3881	AMEX	MIDU	Mon, Oct 28, 2019	43.11	43.70	43.11	43.26
3880	AMEX	MIDU	Fri, Oct 25, 2019	41.70	42.81	41.70	42.49
3879	AMEX	MIDU	Thu, Oct 24, 2019	42.22	42.27	41.30	41.89
3878	AMEX	MIDU	Wed, Oct 23, 2019	41.94	41.94	41.47	41.82
3877	AMEX	MIDU	Tue, Oct 22, 2019	41.77	42.37	41.43	41.69
3876	AMEX	MIDU	Mon, Oct 21, 2019	42.00	42.16	41.70	41.77
3875	AMEX	MIDU	Fri, Oct 18, 2019	40.95	41.33	40.44	41.15
3874	AMEX	MIDU	Thu, Oct 17, 2019	40.77	41.35	40.60	41.20
3873	AMEX	MIDU	Wed, Oct 16, 2019	39.99	40.19	39.99	40.19
3872	AMEX	MIDU	Tue, Oct 15, 2019	39.79	40.71	39.64	40.34
3871	AMEX	MIDU	Mon, Oct 14, 2019	39.51	39.51	38.95	39.39
3870	AMEX	MIDU	Fri, Oct 11, 2019	39.25	40.80	39.25	39.82
3869	AMEX	MIDU	Thu, Oct 10, 2019	37.29	38.33	37.29	37.92
3868	AMEX	MIDU	Wed, Oct 9, 2019	37.16	37.63	36.80	37.30
3867	AMEX	MIDU	Tue, Oct 8, 2019	37.63	37.63	36.54	36.54
3866	AMEX	MIDU	Mon, Oct 7, 2019	38.90	39.33	38.53	38.62
3865	AMEX	MIDU	Fri, Oct 4, 2019	38.40	39.15	37.86	39.13
3864	AMEX	MIDU	Thu, Oct 3, 2019	37.19	38.08	35.98	38.08
3863	AMEX	MIDU	Wed, Oct 2, 2019	38.38	38.38	36.62	37.44
3862	AMEX	MIDU	Tue, Oct 1, 2019	41.90	42.12	38.88	38.99
3861	AMEX	MIDU	Mon, Sep 30, 2019	40.49	41.54	40.49	41.30
3860	AMEX	MIDU	Fri, Sep 27, 2019	42.04	42.06	40.00	40.41
3859	AMEX	MIDU	Thu, Sep 26, 2019	41.84	41.84	40.91	41.30
3858	AMEX	MIDU	Wed, Sep 25, 2019	40.52	42.20	40.51	42.06
3857	AMEX	MIDU	Tue, Sep 24, 2019	42.47	42.51	40.39	40.67
3856	AMEX	MIDU	Mon, Sep 23, 2019	41.51	42.50	41.51	42.11
3855	AMEX	MIDU	Fri, Sep 20, 2019	42.58	42.86	41.55	41.79
3854	AMEX	MIDU	Thu, Sep 19, 2019	42.75	43.20	42.14	42.15
3853	AMEX	MIDU	Wed, Sep 18, 2019	42.69	42.69	41.56	42.49
3852	AMEX	MIDU	Tue, Sep 17, 2019	42.94	42.94	42.33	42.80
3851	AMEX	MIDU	Mon, Sep 16, 2019	42.81	43.51	42.59	43.27
3850	AMEX	MIDU	Fri, Sep 13, 2019	43.57	44.01	42.99	43.11
3849	AMEX	MIDU	Thu, Sep 12, 2019	43.42	43.50	42.38	43.04
3848	AMEX	MIDU	Wed, Sep 11, 2019	41.79	43.15	41.79	43.15
3847	AMEX	MIDU	Tue, Sep 10, 2019	39.90	41.47	39.80	41.47
3846	AMEX	MIDU	Mon, Sep 9, 2019	40.22	40.74	39.78	40.74
3845	AMEX	MIDU	Fri, Sep 6, 2019	40.10	40.40	39.74	39.83
3844	AMEX	MIDU	Thu, Sep 5, 2019	39.37	40.30	39.20	39.81
3843	AMEX	MIDU	Wed, Sep 4, 2019	37.73	37.96	37.48	37.92
3842	AMEX	MIDU	Tue, Sep 3, 2019	37.05	37.20	36.09	36.54
3841	AMEX	MIDU	Fri, Aug 30, 2019	38.44	38.44	37.70	38.03
3840	AMEX	MIDU	Thu, Aug 29, 2019	37.21	37.95	37.21	37.80
3839	AMEX	MIDU	Wed, Aug 28, 2019	34.99	36.42	34.77	36.11
3838	AMEX	MIDU	Tue, Aug 27, 2019	36.64	36.70	35.15	35.16
3837	AMEX	MIDU	Mon, Aug 26, 2019	36.36	36.52	35.65	36.23
3836	AMEX	MIDU	Fri, Aug 23, 2019	38.10	38.40	35.16	35.46
3835	AMEX	MIDU	Thu, Aug 22, 2019	38.87	39.18	37.97	38.67
3834	AMEX	MIDU	Wed, Aug 21, 2019	38.97	38.97	38.45	38.53
3833	AMEX	MIDU	Tue, Aug 20, 2019	38.77	38.77	37.85	37.86
3832	AMEX	MIDU	Mon, Aug 19, 2019	39.06	39.20	38.75	38.84
3831	AMEX	MIDU	Fri, Aug 16, 2019	36.05	37.82	36.05	37.76
3830	AMEX	MIDU	Thu, Aug 15, 2019	36.17	36.17	35.00	35.55
3829	AMEX	MIDU	Wed, Aug 14, 2019	37.23	37.26	35.60	35.73
3828	AMEX	MIDU	Tue, Aug 13, 2019	37.60	40.18	37.60	39.10
3827	AMEX	MIDU	Mon, Aug 12, 2019	38.84	38.84	37.72	37.85
3826	AMEX	MIDU	Fri, Aug 9, 2019	40.71	40.71	39.29	39.57
3825	AMEX	MIDU	Thu, Aug 8, 2019	39.30	41.26	39.30	41.26
3824	AMEX	MIDU	Wed, Aug 7, 2019	37.32	38.92	36.75	38.91
3823	AMEX	MIDU	Tue, Aug 6, 2019	37.91	38.61	37.20	38.61
3822	AMEX	MIDU	Mon, Aug 5, 2019	38.45	38.57	36.18	37.21
3821	AMEX	MIDU	Fri, Aug 2, 2019	41.23	41.40	39.85	40.68
3820	AMEX	MIDU	Thu, Aug 1, 2019	44.33	44.84	41.38	41.93
3819	AMEX	MIDU	Wed, Jul 31, 2019	45.53	45.80	43.31	44.03
3818	AMEX	MIDU	Tue, Jul 30, 2019	43.79	45.57	43.70	45.55
3817	AMEX	MIDU	Mon, Jul 29, 2019	45.33	45.40	44.43	44.73
3816	AMEX	MIDU	Fri, Jul 26, 2019	44.52	45.42	44.52	45.33
3815	AMEX	MIDU	Thu, Jul 25, 2019	45.27	45.27	43.93	44.13
3814	AMEX	MIDU	Wed, Jul 24, 2019	43.40	45.50	43.31	45.39
3813	AMEX	MIDU	Tue, Jul 23, 2019	42.73	43.54	42.73	43.54
3812	AMEX	MIDU	Mon, Jul 22, 2019	42.49	42.82	42.17	42.24
3811	AMEX	MIDU	Fri, Jul 19, 2019	43.16	43.50	42.30	42.30
3810	AMEX	MIDU	Thu, Jul 18, 2019	42.28	42.86	42.01	42.72
3809	AMEX	MIDU	Wed, Jul 17, 2019	42.82	43.20	42.30	42.31
3808	AMEX	MIDU	Tue, Jul 16, 2019	43.07	43.73	42.80	43.33
3807	AMEX	MIDU	Mon, Jul 15, 2019	44.14	44.14	43.06	43.26
3806	AMEX	MIDU	Fri, Jul 12, 2019	42.87	44.14	42.86	43.98
3805	AMEX	MIDU	Thu, Jul 11, 2019	43.23	43.23	42.20	42.68
3804	AMEX	MIDU	Wed, Jul 10, 2019	43.68	43.78	42.73	42.95
3803	AMEX	MIDU	Tue, Jul 9, 2019	42.41	43.06	42.33	43.06
3802	AMEX	MIDU	Mon, Jul 8, 2019	43.48	43.74	42.84	43.07
3801	AMEX	MIDU	Fri, Jul 5, 2019	43.39	44.28	42.91	44.26
3800	AMEX	MIDU	Wed, Jul 3, 2019	43.41	44.13	43.24	44.13
3799	AMEX	MIDU	Tue, Jul 2, 2019	43.43	43.43	42.62	43.01
3798	AMEX	MIDU	Mon, Jul 1, 2019	44.52	44.80	42.88	43.42
3797	AMEX	MIDU	Fri, Jun 28, 2019	42.11	43.25	42.02	43.10
3796	AMEX	MIDU	Thu, Jun 27, 2019	40.44	41.57	40.44	41.54
3795	AMEX	MIDU	Wed, Jun 26, 2019	40.55	40.84	40.03	40.08
3794	AMEX	MIDU	Tue, Jun 25, 2019	40.56	41.00	40.17	40.19
3793	AMEX	MIDU	Mon, Jun 24, 2019	41.90	42.19	41.06	40.88
3792	AMEX	MIDU	Fri, Jun 21, 2019	42.83	42.83	41.74	42.07
3791	AMEX	MIDU	Thu, Jun 20, 2019	43.35	43.35	42.01	42.86
3790	AMEX	MIDU	Wed, Jun 19, 2019	41.75	42.17	41.60	42.11
3789	AMEX	MIDU	Tue, Jun 18, 2019	41.13	42.47	41.00	41.70
3788	AMEX	MIDU	Mon, Jun 17, 2019	40.40	40.90	40.23	40.35
3787	AMEX	MIDU	Fri, Jun 14, 2019	41.06	41.06	40.30	40.41
3786	AMEX	MIDU	Thu, Jun 13, 2019	41.11	41.36	40.54	41.14
3785	AMEX	MIDU	Wed, Jun 12, 2019	40.34	40.42	40.03	40.42
3784	AMEX	MIDU	Tue, Jun 11, 2019	41.40	41.66	40.20	40.51
3783	AMEX	MIDU	Mon, Jun 10, 2019	40.37	41.21	40.28	40.48
3782	AMEX	MIDU	Fri, Jun 7, 2019	39.77	40.19	39.45	39.81
3781	AMEX	MIDU	Thu, Jun 6, 2019	38.74	39.33	38.17	39.18
3780	AMEX	MIDU	Wed, Jun 5, 2019	38.75	39.02	37.78	38.70
3779	AMEX	MIDU	Tue, Jun 4, 2019	36.70	38.37	36.57	38.34
3778	AMEX	MIDU	Mon, Jun 3, 2019	35.34	36.04	35.00	35.62
3777	AMEX	MIDU	Fri, May 31, 2019	34.86	35.35	34.57	34.95
3776	AMEX	MIDU	Thu, May 30, 2019	36.51	37.17	35.60	35.99
3775	AMEX	MIDU	Wed, May 29, 2019	36.38	36.51	35.57	36.29
3774	AMEX	MIDU	Tue, May 28, 2019	38.31	38.53	36.92	36.92
3773	AMEX	MIDU	Fri, May 24, 2019	38.16	38.50	37.74	38.12
3772	AMEX	MIDU	Thu, May 23, 2019	38.44	38.44	37.00	37.57
3771	AMEX	MIDU	Wed, May 22, 2019	39.99	40.05	39.47	39.59
3770	AMEX	MIDU	Tue, May 21, 2019	39.59	40.61	39.59	40.51
3769	AMEX	MIDU	Mon, May 20, 2019	39.11	39.58	38.64	39.05
3768	AMEX	MIDU	Fri, May 17, 2019	40.40	41.44	39.75	39.91
3767	AMEX	MIDU	Thu, May 16, 2019	40.93	42.00	40.93	41.34
3766	AMEX	MIDU	Wed, May 15, 2019	39.48	40.80	39.39	40.52
3765	AMEX	MIDU	Tue, May 14, 2019	39.42	40.62	39.33	40.25
3764	AMEX	MIDU	Mon, May 13, 2019	40.54	40.63	38.74	39.11
3763	AMEX	MIDU	Fri, May 10, 2019	42.24	43.13	40.48	42.83
3762	AMEX	MIDU	Thu, May 9, 2019	41.73	42.72	40.72	42.53
3761	AMEX	MIDU	Wed, May 8, 2019	43.06	43.74	42.73	42.73
3760	AMEX	MIDU	Tue, May 7, 2019	44.77	45.09	42.43	43.19
3759	AMEX	MIDU	Mon, May 6, 2019	44.00	46.03	43.99	45.93
3758	AMEX	MIDU	Fri, May 3, 2019	44.98	46.29	44.98	46.27
3757	AMEX	MIDU	Thu, May 2, 2019	43.76	44.52	43.13	44.35
3756	AMEX	MIDU	Wed, May 1, 2019	45.93	45.93	44.00	44.00
3755	AMEX	MIDU	Tue, Apr 30, 2019	45.82	45.82	44.32	45.59
3754	AMEX	MIDU	Mon, Apr 29, 2019	45.89	46.18	45.83	45.85
3753	AMEX	MIDU	Fri, Apr 26, 2019	44.52	45.82	44.50	45.71
3752	AMEX	MIDU	Thu, Apr 25, 2019	45.57	45.57	43.77	44.44
3751	AMEX	MIDU	Wed, Apr 24, 2019	45.82	46.56	45.77	46.08
3750	AMEX	MIDU	Tue, Apr 23, 2019	44.15	45.86	44.15	45.61
3749	AMEX	MIDU	Mon, Apr 22, 2019	44.21	44.25	43.62	44.01
3748	AMEX	MIDU	Thu, Apr 18, 2019	44.32	44.62	43.64	44.51
3747	AMEX	MIDU	Wed, Apr 17, 2019	45.73	45.73	44.00	44.16
3746	AMEX	MIDU	Tue, Apr 16, 2019	45.54	45.63	44.91	45.21
3745	AMEX	MIDU	Mon, Apr 15, 2019	45.40	45.62	44.84	45.09
3744	AMEX	MIDU	Fri, Apr 12, 2019	45.11	45.45	44.71	45.32
3743	AMEX	MIDU	Thu, Apr 11, 2019	44.23	44.43	44.05	44.31
3742	AMEX	MIDU	Wed, Apr 10, 2019	43.07	44.09	43.07	43.91
3741	AMEX	MIDU	Tue, Apr 9, 2019	43.64	43.67	42.51	42.69
3740	AMEX	MIDU	Mon, Apr 8, 2019	43.99	44.30	43.50	44.21
3739	AMEX	MIDU	Fri, Apr 5, 2019	43.62	44.27	43.50	44.26
3738	AMEX	MIDU	Thu, Apr 4, 2019	42.75	43.29	42.71	43.28
3737	AMEX	MIDU	Wed, Apr 3, 2019	42.82	43.23	42.31	42.64
3736	AMEX	MIDU	Tue, Apr 2, 2019	42.38	42.46	41.49	41.99
3735	AMEX	MIDU	Mon, Apr 1, 2019	41.63	42.54	41.53	42.46
3734	AMEX	MIDU	Fri, Mar 29, 2019	41.11	41.39	40.59	40.85
3733	AMEX	MIDU	Thu, Mar 28, 2019	40.00	40.49	39.39	40.40
3732	AMEX	MIDU	Wed, Mar 27, 2019	39.46	39.72	38.41	39.43
3731	AMEX	MIDU	Tue, Mar 26, 2019	39.26	40.03	38.73	39.48
3730	AMEX	MIDU	Mon, Mar 25, 2019	38.05	38.98	37.42	38.38
3729	AMEX	MIDU	Fri, Mar 22, 2019	40.98	40.98	38.13	38.17
3728	AMEX	MIDU	Thu, Mar 21, 2019	39.69	42.03	39.69	41.75
3727	AMEX	MIDU	Wed, Mar 20, 2019	41.06	41.41	39.61	40.11
3726	AMEX	MIDU	Tue, Mar 19, 2019	42.40	42.41	40.92	41.13
3725	AMEX	MIDU	Mon, Mar 18, 2019	41.06	42.07	41.06	41.77
3724	AMEX	MIDU	Fri, Mar 15, 2019	40.91	41.75	40.67	40.84
3723	AMEX	MIDU	Thu, Mar 14, 2019	41.04	41.04	40.41	40.78
3722	AMEX	MIDU	Wed, Mar 13, 2019	40.89	41.45	40.89	40.95
3721	AMEX	MIDU	Tue, Mar 12, 2019	40.36	40.71	40.10	40.42
3720	AMEX	MIDU	Mon, Mar 11, 2019	38.98	40.26	38.92	40.26
3719	AMEX	MIDU	Fri, Mar 8, 2019	38.26	38.78	38.13	38.67
3718	AMEX	MIDU	Thu, Mar 7, 2019	39.90	39.90	38.80	39.05
3717	AMEX	MIDU	Wed, Mar 6, 2019	41.70	41.70	40.10	40.10
3716	AMEX	MIDU	Tue, Mar 5, 2019	42.54	42.54	41.82	41.82
3715	AMEX	MIDU	Mon, Mar 4, 2019	43.23	43.36	41.25	42.35
3714	AMEX	MIDU	Fri, Mar 1, 2019	42.79	43.36	42.20	42.95
3713	AMEX	MIDU	Thu, Feb 28, 2019	42.42	42.61	41.87	41.98
3712	AMEX	MIDU	Wed, Feb 27, 2019	42.00	42.64	41.87	42.53
3711	AMEX	MIDU	Tue, Feb 26, 2019	43.33	43.50	42.36	42.36
3710	AMEX	MIDU	Mon, Feb 25, 2019	44.19	44.40	43.33	43.54
3709	AMEX	MIDU	Fri, Feb 22, 2019	42.96	43.66	42.80	43.57
3708	AMEX	MIDU	Thu, Feb 21, 2019	42.92	42.92	42.15	42.58
3707	AMEX	MIDU	Wed, Feb 20, 2019	42.45	43.19	42.43	43.04
3706	AMEX	MIDU	Tue, Feb 19, 2019	41.84	42.76	41.71	42.49
3705	AMEX	MIDU	Fri, Feb 15, 2019	41.56	42.31	41.41	42.29
3704	AMEX	MIDU	Thu, Feb 14, 2019	40.40	41.37	40.19	40.85
3703	AMEX	MIDU	Wed, Feb 13, 2019	40.74	41.15	40.29	40.95
3702	AMEX	MIDU	Tue, Feb 12, 2019	39.76	40.51	39.65	40.30
3701	AMEX	MIDU	Mon, Feb 11, 2019	38.68	39.11	38.39	39.10
3700	AMEX	MIDU	Fri, Feb 8, 2019	37.96	38.57	37.43	38.32
3699	AMEX	MIDU	Thu, Feb 7, 2019	38.85	38.85	37.55	38.50
3698	AMEX	MIDU	Wed, Feb 6, 2019	39.11	39.30	38.73	39.01
3697	AMEX	MIDU	Tue, Feb 5, 2019	39.00	39.28	38.53	39.14
3696	AMEX	MIDU	Mon, Feb 4, 2019	37.73	38.78	37.39	38.78
3695	AMEX	MIDU	Fri, Feb 1, 2019	37.48	37.91	37.17	37.73
3694	AMEX	MIDU	Thu, Jan 31, 2019	36.72	37.54	36.58	37.46
3693	AMEX	MIDU	Wed, Jan 30, 2019	36.55	37.36	35.86	36.94
3692	AMEX	MIDU	Tue, Jan 29, 2019	36.37	36.61	35.92	36.26
3691	AMEX	MIDU	Mon, Jan 28, 2019	35.55	36.27	35.34	36.18
3690	AMEX	MIDU	Fri, Jan 25, 2019	36.00	36.60	35.98	36.37
3689	AMEX	MIDU	Thu, Jan 24, 2019	34.73	35.28	34.73	35.28
3688	AMEX	MIDU	Wed, Jan 23, 2019	35.14	35.38	33.69	34.56
3687	AMEX	MIDU	Tue, Jan 22, 2019	35.73	35.89	34.13	34.76
3686	AMEX	MIDU	Fri, Jan 18, 2019	35.58	36.59	35.41	36.33
3685	AMEX	MIDU	Thu, Jan 17, 2019	33.56	35.38	33.56	35.00
3684	AMEX	MIDU	Wed, Jan 16, 2019	33.48	34.32	33.36	33.99
3683	AMEX	MIDU	Tue, Jan 15, 2019	32.80	33.39	32.80	33.33
3682	AMEX	MIDU	Mon, Jan 14, 2019	32.44	33.19	32.41	32.70
3681	AMEX	MIDU	Fri, Jan 11, 2019	32.79	33.46	32.50	33.29
3680	AMEX	MIDU	Thu, Jan 10, 2019	31.89	33.25	31.72	33.25
3679	AMEX	MIDU	Wed, Jan 9, 2019	32.04	32.74	31.72	32.49
3678	AMEX	MIDU	Tue, Jan 8, 2019	30.90	31.61	30.39	31.53
3677	AMEX	MIDU	Mon, Jan 7, 2019	29.16	30.66	29.00	30.09
3676	AMEX	MIDU	Fri, Jan 4, 2019	27.52	29.38	27.46	29.05
3675	AMEX	MIDU	Thu, Jan 3, 2019	27.32	27.79	26.16	26.43
3674	AMEX	MIDU	Wed, Jan 2, 2019	26.94	28.09	26.41	27.83
3673	AMEX	MIDU	Mon, Dec 31, 2018	27.76	28.04	26.94	28.04
3672	AMEX	MIDU	Fri, Dec 28, 2018	27.56	28.33	26.80	27.30
3671	AMEX	MIDU	Thu, Dec 27, 2018	25.81	27.34	24.70	27.33
3670	AMEX	MIDU	Wed, Dec 26, 2018	24.13	27.08	23.75	26.89
3669	AMEX	MIDU	Mon, Dec 24, 2018	25.46	25.59	23.80	23.80
3668	AMEX	MIDU	Fri, Dec 21, 2018	27.93	28.64	25.74	25.88
3667	AMEX	MIDU	Thu, Dec 20, 2018	28.27	28.92	26.66	27.68
3666	AMEX	MIDU	Wed, Dec 19, 2018	30.35	31.37	28.34	28.72
3665	AMEX	MIDU	Tue, Dec 18, 2018	31.05	31.53	30.00	30.30
3664	AMEX	MIDU	Mon, Dec 17, 2018	32.23	32.60	29.91	30.28
3663	AMEX	MIDU	Fri, Dec 14, 2018	33.10	33.76	32.15	32.44
3662	AMEX	MIDU	Thu, Dec 13, 2018	35.30	35.50	33.88	33.91
3661	AMEX	MIDU	Wed, Dec 12, 2018	35.44	36.09	34.96	34.96
3660	AMEX	MIDU	Tue, Dec 11, 2018	35.92	36.17	33.83	34.24
3659	AMEX	MIDU	Mon, Dec 10, 2018	35.25	35.38	33.20	34.55
3658	AMEX	MIDU	Fri, Dec 7, 2018	37.41	38.10	34.80	35.28
3657	AMEX	MIDU	Thu, Dec 6, 2018	36.46	37.53	34.66	37.53
3656	AMEX	MIDU	Tue, Dec 4, 2018	42.46	42.46	38.01	38.04
3655	AMEX	MIDU	Mon, Dec 3, 2018	43.19	43.31	41.49	42.74
3654	AMEX	MIDU	Fri, Nov 30, 2018	40.70	41.80	40.70	41.64
3653	AMEX	MIDU	Thu, Nov 29, 2018	40.54	41.54	39.94	40.88
3652	AMEX	MIDU	Wed, Nov 28, 2018	39.10	41.00	38.17	41.00
3651	AMEX	MIDU	Tue, Nov 27, 2018	39.13	39.41	38.33	38.68
3650	AMEX	MIDU	Mon, Nov 26, 2018	39.10	39.89	39.08	39.65
3649	AMEX	MIDU	Fri, Nov 23, 2018	37.48	38.98	37.33	38.19
3648	AMEX	MIDU	Wed, Nov 21, 2018	37.71	39.33	37.65	38.40
3647	AMEX	MIDU	Tue, Nov 20, 2018	37.96	38.56	36.80	37.20
3646	AMEX	MIDU	Mon, Nov 19, 2018	40.67	40.80	38.75	39.17
3645	AMEX	MIDU	Fri, Nov 16, 2018	40.34	41.16	40.01	40.82
3644	AMEX	MIDU	Thu, Nov 15, 2018	38.35	40.94	38.27	40.63
3643	AMEX	MIDU	Wed, Nov 14, 2018	41.16	41.26	38.66	39.37
3642	AMEX	MIDU	Tue, Nov 13, 2018	40.34	41.46	40.01	40.06
3641	AMEX	MIDU	Mon, Nov 12, 2018	42.04	42.21	39.85	39.94
3640	AMEX	MIDU	Fri, Nov 9, 2018	42.77	42.77	41.30	42.08
3639	AMEX	MIDU	Thu, Nov 8, 2018	43.93	44.12	42.93	43.52
3638	AMEX	MIDU	Wed, Nov 7, 2018	42.85	44.09	42.20	44.03
3637	AMEX	MIDU	Tue, Nov 6, 2018	41.31	42.14	41.11	42.14
3636	AMEX	MIDU	Mon, Nov 5, 2018	40.87	41.52	40.55	41.37
3635	AMEX	MIDU	Fri, Nov 2, 2018	41.31	41.64	39.78	40.81
3634	AMEX	MIDU	Thu, Nov 1, 2018	38.75	40.84	38.75	40.75
3633	AMEX	MIDU	Wed, Oct 31, 2018	38.92	39.46	38.37	38.37
3632	AMEX	MIDU	Tue, Oct 30, 2018	36.32	38.09	36.15	38.04
3631	AMEX	MIDU	Mon, Oct 29, 2018	37.90	38.85	35.03	36.25
3630	AMEX	MIDU	Fri, Oct 26, 2018	36.73	37.85	34.94	36.62
3629	AMEX	MIDU	Thu, Oct 25, 2018	36.84	38.37	36.72	37.87
3628	AMEX	MIDU	Wed, Oct 24, 2018	39.71	40.00	36.23	36.23
3627	AMEX	MIDU	Tue, Oct 23, 2018	39.42	40.66	37.85	39.92
3626	AMEX	MIDU	Mon, Oct 22, 2018	42.08	42.20	41.07	41.14
3625	AMEX	MIDU	Fri, Oct 19, 2018	42.68	42.68	41.54	41.86
3624	AMEX	MIDU	Thu, Oct 18, 2018	44.01	44.48	42.26	42.61
3623	AMEX	MIDU	Wed, Oct 17, 2018	44.77	44.97	43.18	44.61
3622	AMEX	MIDU	Tue, Oct 16, 2018	43.10	45.06	42.31	45.02
3621	AMEX	MIDU	Mon, Oct 15, 2018	41.61	43.15	41.61	42.52
3620	AMEX	MIDU	Fri, Oct 12, 2018	43.15	43.18	40.13	41.89
3619	AMEX	MIDU	Thu, Oct 11, 2018	43.67	44.23	41.45	41.60
3618	AMEX	MIDU	Wed, Oct 10, 2018	47.75	47.81	44.23	44.25
3617	AMEX	MIDU	Tue, Oct 9, 2018	48.55	48.97	48.01	48.01
3616	AMEX	MIDU	Mon, Oct 8, 2018	48.48	49.12	47.82	48.96
3615	AMEX	MIDU	Fri, Oct 5, 2018	50.04	50.12	48.17	48.91
3614	AMEX	MIDU	Thu, Oct 4, 2018	51.30	51.30	49.45	50.00
3613	AMEX	MIDU	Wed, Oct 3, 2018	51.61	52.40	51.37	51.75
3612	AMEX	MIDU	Tue, Oct 2, 2018	51.72	52.05	50.90	51.12
3611	AMEX	MIDU	Mon, Oct 1, 2018	53.68	53.68	51.36	51.69
3610	AMEX	MIDU	Fri, Sep 28, 2018	52.01	53.23	51.96	53.01
3609	AMEX	MIDU	Thu, Sep 27, 2018	52.55	53.02	52.38	52.45
3608	AMEX	MIDU	Wed, Sep 26, 2018	53.94	53.94	52.20	52.31
3607	AMEX	MIDU	Tue, Sep 25, 2018	54.21	54.21	53.76	53.80
3606	AMEX	MIDU	Mon, Sep 24, 2018	54.54	54.54	53.29	53.95
3605	AMEX	MIDU	Fri, Sep 21, 2018	55.43	55.67	54.55	54.55
3604	AMEX	MIDU	Thu, Sep 20, 2018	54.56	55.14	54.27	55.08
3603	AMEX	MIDU	Wed, Sep 19, 2018	54.72	54.72	53.56	53.85
3602	AMEX	MIDU	Tue, Sep 18, 2018	54.02	54.71	53.67	54.41
3601	AMEX	MIDU	Mon, Sep 17, 2018	54.73	54.78	53.61	53.61
3600	AMEX	MIDU	Fri, Sep 14, 2018	54.79	55.61	54.68	55.27
3599	AMEX	MIDU	Thu, Sep 13, 2018	54.94	55.00	54.30	54.68
3598	AMEX	MIDU	Wed, Sep 12, 2018	54.10	54.58	53.33	54.38
3597	AMEX	MIDU	Tue, Sep 11, 2018	53.79	54.58	53.35	54.21
3596	AMEX	MIDU	Mon, Sep 10, 2018	54.38	54.54	53.80	54.11
3595	AMEX	MIDU	Fri, Sep 7, 2018	53.57	54.48	53.26	53.64
3594	AMEX	MIDU	Thu, Sep 6, 2018	54.69	55.10	53.71	54.28
3593	AMEX	MIDU	Wed, Sep 5, 2018	54.55	54.71	53.43	54.42
3592	AMEX	MIDU	Tue, Sep 4, 2018	54.91	55.25	53.93	54.68
3591	AMEX	MIDU	Fri, Aug 31, 2018	54.35	55.11	54.35	55.06
3590	AMEX	MIDU	Thu, Aug 30, 2018	55.25	55.25	54.50	54.69
3589	AMEX	MIDU	Wed, Aug 29, 2018	55.12	55.74	55.05	55.59
3588	AMEX	MIDU	Tue, Aug 28, 2018	55.25	55.35	54.41	55.05
3587	AMEX	MIDU	Mon, Aug 27, 2018	54.84	55.74	54.84	55.08
3586	AMEX	MIDU	Fri, Aug 24, 2018	54.15	54.54	53.98	54.30
3585	AMEX	MIDU	Thu, Aug 23, 2018	54.30	54.30	53.39	53.74
3584	AMEX	MIDU	Wed, Aug 22, 2018	54.29	54.59	54.20	54.30
3583	AMEX	MIDU	Tue, Aug 21, 2018	53.22	54.65	53.22	54.29
3582	AMEX	MIDU	Mon, Aug 20, 2018	52.53	53.26	52.40	52.97
3581	AMEX	MIDU	Fri, Aug 17, 2018	51.66	52.59	51.55	52.47
3580	AMEX	MIDU	Thu, Aug 16, 2018	51.18	52.37	51.14	51.67
3579	AMEX	MIDU	Wed, Aug 15, 2018	51.15	51.21	49.39	50.48
3578	AMEX	MIDU	Tue, Aug 14, 2018	51.01	52.35	51.01	51.90
3577	AMEX	MIDU	Mon, Aug 13, 2018	51.36	51.51	50.17	50.54
3576	AMEX	MIDU	Fri, Aug 10, 2018	51.40	52.22	51.11	51.43
3575	AMEX	MIDU	Thu, Aug 9, 2018	52.73	53.00	52.19	52.26
3574	AMEX	MIDU	Wed, Aug 8, 2018	52.73	52.73	51.89	52.46
3573	AMEX	MIDU	Tue, Aug 7, 2018	52.80	53.29	52.80	52.84
3572	AMEX	MIDU	Mon, Aug 6, 2018	51.62	52.49	51.62	52.40
3571	AMEX	MIDU	Fri, Aug 3, 2018	51.52	51.91	51.01	51.61
3570	AMEX	MIDU	Thu, Aug 2, 2018	49.36	51.43	49.36	51.26
3569	AMEX	MIDU	Wed, Aug 1, 2018	50.18	50.45	49.23	50.06
3568	AMEX	MIDU	Tue, Jul 31, 2018	49.60	50.88	49.42	50.42
3567	AMEX	MIDU	Mon, Jul 30, 2018	50.07	50.32	49.13	49.16
3566	AMEX	MIDU	Fri, Jul 27, 2018	51.71	51.71	49.29	49.72
3565	AMEX	MIDU	Thu, Jul 26, 2018	51.02	52.04	50.96	51.53
3564	AMEX	MIDU	Wed, Jul 25, 2018	50.37	50.90	49.75	50.90
3563	AMEX	MIDU	Tue, Jul 24, 2018	52.24	52.24	49.99	50.43
3562	AMEX	MIDU	Mon, Jul 23, 2018	51.35	51.92	51.06	51.59
3561	AMEX	MIDU	Fri, Jul 20, 2018	52.30	52.31	51.56	51.62
3560	AMEX	MIDU	Thu, Jul 19, 2018	51.58	52.80	51.58	52.56
3559	AMEX	MIDU	Wed, Jul 18, 2018	51.39	51.97	51.00	51.97
3558	AMEX	MIDU	Tue, Jul 17, 2018	50.79	51.58	50.79	51.40
3557	AMEX	MIDU	Mon, Jul 16, 2018	51.74	51.74	50.35	50.79
3556	AMEX	MIDU	Fri, Jul 13, 2018	51.59	52.10	51.47	51.58
3555	AMEX	MIDU	Thu, Jul 12, 2018	52.05	52.05	50.91	51.62
3554	AMEX	MIDU	Wed, Jul 11, 2018	51.67	52.04	51.11	51.13
3553	AMEX	MIDU	Tue, Jul 10, 2018	53.00	53.05	51.95	52.57
3552	AMEX	MIDU	Mon, Jul 9, 2018	51.73	52.58	51.63	52.58
3551	AMEX	MIDU	Fri, Jul 6, 2018	49.93	51.28	49.91	51.08
3550	AMEX	MIDU	Thu, Jul 5, 2018	49.36	49.97	48.59	49.97
3549	AMEX	MIDU	Tue, Jul 3, 2018	48.75	49.62	48.60	48.60
3548	AMEX	MIDU	Mon, Jul 2, 2018	47.41	48.38	47.18	48.34
3547	AMEX	MIDU	Fri, Jun 29, 2018	48.80	49.50	48.30	48.31
3546	AMEX	MIDU	Thu, Jun 28, 2018	47.58	48.31	46.95	48.11
3545	AMEX	MIDU	Wed, Jun 27, 2018	49.53	49.97	47.60	47.60
3544	AMEX	MIDU	Tue, Jun 26, 2018	48.94	49.67	48.77	49.20
3543	AMEX	MIDU	Mon, Jun 25, 2018	50.64	50.64	48.35	49.00
3542	AMEX	MIDU	Fri, Jun 22, 2018	51.85	52.07	51.18	51.18
3541	AMEX	MIDU	Thu, Jun 21, 2018	51.98	52.00	50.83	51.08
3540	AMEX	MIDU	Wed, Jun 20, 2018	51.97	52.31	51.42	52.20
3539	AMEX	MIDU	Tue, Jun 19, 2018	50.59	51.46	49.69	51.41
3538	AMEX	MIDU	Mon, Jun 18, 2018	50.57	51.76	50.57	51.62
3537	AMEX	MIDU	Fri, Jun 15, 2018	51.32	51.48	50.38	51.36
3536	AMEX	MIDU	Thu, Jun 14, 2018	51.81	51.87	50.94	51.72
3535	AMEX	MIDU	Wed, Jun 13, 2018	52.51	52.51	51.32	51.35
3534	AMEX	MIDU	Tue, Jun 12, 2018	52.35	52.71	51.91	52.33
3533	AMEX	MIDU	Mon, Jun 11, 2018	52.21	52.46	52.00	52.22
3532	AMEX	MIDU	Fri, Jun 8, 2018	51.25	52.13	51.10	52.11
3531	AMEX	MIDU	Thu, Jun 7, 2018	51.46	51.73	50.73	51.27
3530	AMEX	MIDU	Wed, Jun 6, 2018	50.30	51.24	50.08	51.24
3529	AMEX	MIDU	Tue, Jun 5, 2018	49.53	50.17	49.40	50.08
3528	AMEX	MIDU	Mon, Jun 4, 2018	49.27	49.65	48.79	49.65
3527	AMEX	MIDU	Fri, Jun 1, 2018	48.91	49.22	48.72	48.87
3526	AMEX	MIDU	Thu, May 31, 2018	49.55	49.79	47.91	48.01
3525	AMEX	MIDU	Wed, May 30, 2018	48.16	50.00	48.16	49.69
3524	AMEX	MIDU	Tue, May 29, 2018	47.22	48.21	46.74	47.51
3523	AMEX	MIDU	Fri, May 25, 2018	48.00	48.34	47.83	48.04
3522	AMEX	MIDU	Thu, May 24, 2018	48.16	48.60	47.44	48.39
3521	AMEX	MIDU	Wed, May 23, 2018	47.75	48.34	47.70	48.17
3520	AMEX	MIDU	Tue, May 22, 2018	49.48	49.58	48.24	48.27
3519	AMEX	MIDU	Mon, May 21, 2018	48.48	49.33	48.48	49.29
3518	AMEX	MIDU	Fri, May 18, 2018	48.31	48.34	47.90	47.90
3517	AMEX	MIDU	Thu, May 17, 2018	47.85	48.66	47.77	48.21
3516	AMEX	MIDU	Wed, May 16, 2018	47.09	48.32	47.09	47.86
3515	AMEX	MIDU	Tue, May 15, 2018	46.80	47.23	46.49	46.93
3514	AMEX	MIDU	Mon, May 14, 2018	47.81	48.11	47.05	47.27
3513	AMEX	MIDU	Fri, May 11, 2018	47.62	48.00	47.23	47.56
3512	AMEX	MIDU	Thu, May 10, 2018	46.79	47.81	46.74	47.42
3511	AMEX	MIDU	Wed, May 9, 2018	45.93	46.72	45.57	46.37
3510	AMEX	MIDU	Tue, May 8, 2018	45.14	45.73	45.04	45.69
3509	AMEX	MIDU	Mon, May 7, 2018	44.86	45.92	44.81	45.27
3508	AMEX	MIDU	Fri, May 4, 2018	42.37	45.00	42.37	44.55
3507	AMEX	MIDU	Thu, May 3, 2018	42.61	43.30	41.47	42.85
3506	AMEX	MIDU	Wed, May 2, 2018	43.15	44.06	43.01	43.03
3505	AMEX	MIDU	Tue, May 1, 2018	42.54	43.33	41.65	43.28
3504	AMEX	MIDU	Mon, Apr 30, 2018	44.71	44.90	42.86	42.86
3503	AMEX	MIDU	Fri, Apr 27, 2018	44.34	44.65	43.71	44.22
3502	AMEX	MIDU	Thu, Apr 26, 2018	44.25	44.76	43.69	44.46
3501	AMEX	MIDU	Wed, Apr 25, 2018	43.65	44.43	42.85	43.95
3500	AMEX	MIDU	Tue, Apr 24, 2018	45.34	45.84	42.82	43.90
3499	AMEX	MIDU	Mon, Apr 23, 2018	45.07	45.65	44.30	44.85
3498	AMEX	MIDU	Fri, Apr 20, 2018	45.63	45.78	44.61	44.87
3497	AMEX	MIDU	Thu, Apr 19, 2018	46.27	46.27	45.08	45.75
3496	AMEX	MIDU	Wed, Apr 18, 2018	46.49	47.10	46.26	46.46
3495	AMEX	MIDU	Tue, Apr 17, 2018	45.74	46.42	45.38	46.05
3494	AMEX	MIDU	Mon, Apr 16, 2018	44.46	45.30	44.11	45.01
3493	AMEX	MIDU	Fri, Apr 13, 2018	44.57	44.60	43.33	43.73
3492	AMEX	MIDU	Thu, Apr 12, 2018	44.15	44.60	43.83	44.14
3491	AMEX	MIDU	Wed, Apr 11, 2018	43.01	44.17	42.96	43.56
3490	AMEX	MIDU	Tue, Apr 10, 2018	43.25	44.20	42.90	43.73
3489	AMEX	MIDU	Mon, Apr 9, 2018	42.50	43.40	41.69	41.76
3488	AMEX	MIDU	Fri, Apr 6, 2018	43.30	44.00	40.70	41.69
3487	AMEX	MIDU	Thu, Apr 5, 2018	44.03	44.65	43.67	44.34
3486	AMEX	MIDU	Wed, Apr 4, 2018	40.63	43.57	40.49	43.39
3485	AMEX	MIDU	Tue, Apr 3, 2018	41.33	42.67	40.82	42.30
3484	AMEX	MIDU	Mon, Apr 2, 2018	43.36	43.60	39.63	40.67
3483	AMEX	MIDU	Thu, Mar 29, 2018	42.49	44.33	42.49	43.75
3482	AMEX	MIDU	Wed, Mar 28, 2018	42.02	42.51	41.34	41.99
3481	AMEX	MIDU	Tue, Mar 27, 2018	44.20	44.20	41.25	41.82
3480	AMEX	MIDU	Mon, Mar 26, 2018	42.59	43.80	41.53	43.77
3479	AMEX	MIDU	Fri, Mar 23, 2018	43.86	44.13	41.03	41.07
3478	AMEX	MIDU	Thu, Mar 22, 2018	46.01	46.54	43.59	43.60
3477	AMEX	MIDU	Wed, Mar 21, 2018	46.86	48.06	46.81	47.20
3476	AMEX	MIDU	Tue, Mar 20, 2018	47.13	47.41	46.54	46.78
3475	AMEX	MIDU	Mon, Mar 19, 2018	47.43	47.46	45.50	46.71
3474	AMEX	MIDU	Fri, Mar 16, 2018	47.19	48.35	47.18	48.00
3473	AMEX	MIDU	Thu, Mar 15, 2018	47.88	47.89	46.82	47.02
3472	AMEX	MIDU	Wed, Mar 14, 2018	49.05	49.05	47.32	47.59
3471	AMEX	MIDU	Tue, Mar 13, 2018	49.74	49.92	48.13	48.38
3470	AMEX	MIDU	Mon, Mar 12, 2018	49.25	49.58	48.90	49.19
3469	AMEX	MIDU	Fri, Mar 9, 2018	47.54	49.08	47.38	49.08
3468	AMEX	MIDU	Thu, Mar 8, 2018	47.24	47.37	45.95	46.72
3467	AMEX	MIDU	Wed, Mar 7, 2018	45.69	47.20	45.59	47.01
3466	AMEX	MIDU	Tue, Mar 6, 2018	45.89	46.70	44.95	46.70
3465	AMEX	MIDU	Mon, Mar 5, 2018	43.34	45.59	43.25	45.27
3464	AMEX	MIDU	Fri, Mar 2, 2018	41.72	44.14	41.32	43.93
3463	AMEX	MIDU	Thu, Mar 1, 2018	42.85	43.94	41.64	42.59
3462	AMEX	MIDU	Wed, Feb 28, 2018	45.18	45.27	42.95	42.98
3461	AMEX	MIDU	Tue, Feb 27, 2018	46.62	47.09	44.63	44.63
3460	AMEX	MIDU	Mon, Feb 26, 2018	46.30	46.64	45.32	46.63
3459	AMEX	MIDU	Fri, Feb 23, 2018	44.90	45.81	44.50	45.81
3458	AMEX	MIDU	Thu, Feb 22, 2018	44.91	45.57	44.02	44.18
3457	AMEX	MIDU	Wed, Feb 21, 2018	44.98	46.39	44.41	44.44
3456	AMEX	MIDU	Tue, Feb 20, 2018	45.24	45.80	44.36	44.68
3455	AMEX	MIDU	Fri, Feb 16, 2018	45.04	46.24	45.04	45.63
3454	AMEX	MIDU	Thu, Feb 15, 2018	44.70	45.38	43.55	45.37
3453	AMEX	MIDU	Wed, Feb 14, 2018	40.86	44.10	40.85	43.99
3452	AMEX	MIDU	Tue, Feb 13, 2018	40.77	41.77	40.43	41.77
3451	AMEX	MIDU	Mon, Feb 12, 2018	40.49	41.96	39.78	41.34
3450	AMEX	MIDU	Fri, Feb 9, 2018	39.88	40.48	36.75	39.94
3449	AMEX	MIDU	Thu, Feb 8, 2018	43.24	43.24	38.85	38.85
3448	AMEX	MIDU	Wed, Feb 7, 2018	42.99	44.18	42.34	43.21
3447	AMEX	MIDU	Tue, Feb 6, 2018	39.63	43.76	38.50	42.97
3446	AMEX	MIDU	Mon, Feb 5, 2018	46.08	47.11	41.94	41.94
3445	AMEX	MIDU	Fri, Feb 2, 2018	49.39	49.39	47.13	47.25
3444	AMEX	MIDU	Thu, Feb 1, 2018	49.81	50.60	49.54	50.36
3443	AMEX	MIDU	Wed, Jan 31, 2018	50.97	51.53	49.58	50.07
3442	AMEX	MIDU	Tue, Jan 30, 2018	51.07	51.18	50.17	50.41
3441	AMEX	MIDU	Mon, Jan 29, 2018	52.90	53.23	52.03	52.09
3440	AMEX	MIDU	Fri, Jan 26, 2018	53.06	53.40	52.20	53.40
3439	AMEX	MIDU	Thu, Jan 25, 2018	53.40	53.49	52.10	52.77
3438	AMEX	MIDU	Wed, Jan 24, 2018	53.62	53.91	52.25	52.85
3437	AMEX	MIDU	Tue, Jan 23, 2018	52.82	53.38	52.55	53.37
3436	AMEX	MIDU	Mon, Jan 22, 2018	52.25	52.92	52.01	52.91
3435	AMEX	MIDU	Fri, Jan 19, 2018	50.83	52.16	50.74	52.16
3434	AMEX	MIDU	Thu, Jan 18, 2018	50.99	51.17	50.45	50.60
3433	AMEX	MIDU	Wed, Jan 17, 2018	50.67	51.43	50.43	51.22
3432	AMEX	MIDU	Tue, Jan 16, 2018	51.67	52.02	49.84	50.11
3431	AMEX	MIDU	Fri, Jan 12, 2018	51.04	51.30	50.65	51.17
3430	AMEX	MIDU	Thu, Jan 11, 2018	48.89	50.80	48.89	50.80
3429	AMEX	MIDU	Wed, Jan 10, 2018	49.16	49.19	48.45	48.86
3428	AMEX	MIDU	Tue, Jan 9, 2018	49.91	50.06	49.40	49.40
3427	AMEX	MIDU	Mon, Jan 8, 2018	48.76	49.78	48.52	49.69
3426	AMEX	MIDU	Fri, Jan 5, 2018	48.74	48.96	48.41	48.93
3425	AMEX	MIDU	Thu, Jan 4, 2018	48.60	48.89	48.34	48.34
3424	AMEX	MIDU	Wed, Jan 3, 2018	47.61	48.18	47.53	47.91
3423	AMEX	MIDU	Tue, Jan 2, 2018	47.07	47.68	46.76	47.60
3422	AMEX	MIDU	Fri, Dec 29, 2017	47.71	47.71	46.37	46.43
3421	AMEX	MIDU	Thu, Dec 28, 2017	46.82	47.25	46.58	47.25
3420	AMEX	MIDU	Wed, Dec 27, 2017	46.82	47.16	46.74	46.78
3419	AMEX	MIDU	Tue, Dec 26, 2017	46.65	46.90	46.58	46.73
3418	AMEX	MIDU	Fri, Dec 22, 2017	46.76	46.76	46.30	46.73
3417	AMEX	MIDU	Thu, Dec 21, 2017	46.76	47.00	46.42	46.69
3416	AMEX	MIDU	Wed, Dec 20, 2017	46.60	46.68	45.87	46.45
3415	AMEX	MIDU	Tue, Dec 19, 2017	46.93	46.96	46.09	46.13
3414	AMEX	MIDU	Mon, Dec 18, 2017	46.42	47.00	46.25	46.79
3413	AMEX	MIDU	Fri, Dec 15, 2017	44.84	46.16	44.66	45.44
3412	AMEX	MIDU	Thu, Dec 14, 2017	45.35	45.48	44.02	44.10
3411	AMEX	MIDU	Wed, Dec 13, 2017	45.37	46.00	45.22	45.26
3410	AMEX	MIDU	Tue, Dec 12, 2017	46.80	46.85	46.40	45.25
3409	AMEX	MIDU	Mon, Dec 11, 2017	46.81	47.10	46.59	46.77
3408	AMEX	MIDU	Fri, Dec 8, 2017	47.00	47.25	46.51	46.88
3407	AMEX	MIDU	Thu, Dec 7, 2017	45.53	46.68	45.49	46.44
3406	AMEX	MIDU	Wed, Dec 6, 2017	45.86	46.18	45.48	45.48
3405	AMEX	MIDU	Tue, Dec 5, 2017	47.45	47.45	46.07	46.07
3404	AMEX	MIDU	Mon, Dec 4, 2017	48.50	48.92	47.16	47.27
3403	AMEX	MIDU	Fri, Dec 1, 2017	47.76	47.76	44.33	47.32
3402	AMEX	MIDU	Thu, Nov 30, 2017	47.36	48.04	47.19	47.69
3401	AMEX	MIDU	Wed, Nov 29, 2017	46.41	47.10	46.40	46.80
3400	AMEX	MIDU	Tue, Nov 28, 2017	44.79	46.25	44.70	46.25
3399	AMEX	MIDU	Mon, Nov 27, 2017	44.73	44.80	44.36	44.36
3398	AMEX	MIDU	Fri, Nov 24, 2017	44.92	44.92	44.50	44.59
3397	AMEX	MIDU	Wed, Nov 22, 2017	44.80	44.90	44.50	44.58
3396	AMEX	MIDU	Tue, Nov 21, 2017	44.38	44.67	44.26	44.67
3395	AMEX	MIDU	Mon, Nov 20, 2017	43.47	43.85	43.25	43.85
3394	AMEX	MIDU	Fri, Nov 17, 2017	42.67	43.39	42.67	43.28
3393	AMEX	MIDU	Thu, Nov 16, 2017	42.25	43.34	42.18	43.03
3392	AMEX	MIDU	Wed, Nov 15, 2017	41.70	42.15	40.84	41.78
3391	AMEX	MIDU	Tue, Nov 14, 2017	42.15	42.41	42.00	42.33
3390	AMEX	MIDU	Mon, Nov 13, 2017	41.81	42.50	41.73	42.49
3389	AMEX	MIDU	Fri, Nov 10, 2017	42.19	42.44	42.02	42.23
3388	AMEX	MIDU	Thu, Nov 9, 2017	42.20	42.65	41.45	42.24
3387	AMEX	MIDU	Wed, Nov 8, 2017	42.49	43.02	42.25	42.98
3386	AMEX	MIDU	Tue, Nov 7, 2017	43.55	43.55	42.23	42.61
3385	AMEX	MIDU	Mon, Nov 6, 2017	43.01	43.60	43.01	43.46
3384	AMEX	MIDU	Fri, Nov 3, 2017	42.55	43.03	42.48	43.03
3383	AMEX	MIDU	Thu, Nov 2, 2017	42.45	43.10	42.37	42.66
3382	AMEX	MIDU	Wed, Nov 1, 2017	43.58	43.65	42.27	42.50
3381	AMEX	MIDU	Tue, Oct 31, 2017	42.53	43.01	42.34	42.91
3380	AMEX	MIDU	Mon, Oct 30, 2017	42.89	42.96	41.94	42.32
3379	AMEX	MIDU	Fri, Oct 27, 2017	42.48	43.14	42.21	43.14
3378	AMEX	MIDU	Thu, Oct 26, 2017	42.13	42.62	42.13	42.54
3377	AMEX	MIDU	Wed, Oct 25, 2017	42.51	42.51	41.15	41.91
3376	AMEX	MIDU	Tue, Oct 24, 2017	42.60	42.87	42.45	42.62
3375	AMEX	MIDU	Mon, Oct 23, 2017	43.13	43.13	42.20	42.21
3374	AMEX	MIDU	Fri, Oct 20, 2017	42.85	42.92	42.62	42.83
3373	AMEX	MIDU	Thu, Oct 19, 2017	41.70	42.16	41.10	42.16
3372	AMEX	MIDU	Wed, Oct 18, 2017	42.03	42.26	41.81	42.22
3371	AMEX	MIDU	Tue, Oct 17, 2017	41.81	42.02	41.64	41.64
3370	AMEX	MIDU	Mon, Oct 16, 2017	42.07	42.28	41.79	41.85
3369	AMEX	MIDU	Fri, Oct 13, 2017	41.89	42.30	41.80	41.80
3368	AMEX	MIDU	Thu, Oct 12, 2017	41.50	42.11	41.50	41.83
3367	AMEX	MIDU	Wed, Oct 11, 2017	41.82	42.01	41.76	41.92
3366	AMEX	MIDU	Tue, Oct 10, 2017	41.85	42.19	41.60	41.85
3365	AMEX	MIDU	Mon, Oct 9, 2017	41.89	42.09	41.32	41.52
3364	AMEX	MIDU	Fri, Oct 6, 2017	41.91	42.00	41.59	41.84
3363	AMEX	MIDU	Thu, Oct 5, 2017	41.75	42.11	41.70	41.95
3362	AMEX	MIDU	Wed, Oct 4, 2017	41.59	41.80	41.41	41.65
3361	AMEX	MIDU	Tue, Oct 3, 2017	41.57	41.70	41.14	41.59
3360	AMEX	MIDU	Mon, Oct 2, 2017	40.35	41.43	40.29	41.43
3359	AMEX	MIDU	Fri, Sep 29, 2017	40.18	40.54	40.05	40.34
3358	AMEX	MIDU	Thu, Sep 28, 2017	39.82	40.17	39.41	40.17
3357	AMEX	MIDU	Wed, Sep 27, 2017	39.41	40.07	38.77	39.88
3356	AMEX	MIDU	Tue, Sep 26, 2017	38.84	39.06	38.73	38.90
3355	AMEX	MIDU	Mon, Sep 25, 2017	38.33	38.76	38.22	38.66
3354	AMEX	MIDU	Fri, Sep 22, 2017	38.00	38.56	38.00	38.43
3353	AMEX	MIDU	Thu, Sep 21, 2017	38.08	38.28	38.08	38.13
3352	AMEX	MIDU	Wed, Sep 20, 2017	38.21	38.38	38.07	38.35
3351	AMEX	MIDU	Tue, Sep 19, 2017	38.25	38.25	38.01	38.03
3350	AMEX	MIDU	Mon, Sep 18, 2017	37.75	38.20	37.75	38.05
3349	AMEX	MIDU	Fri, Sep 15, 2017	36.95	37.61	36.95	37.58
3348	AMEX	MIDU	Thu, Sep 14, 2017	36.95	37.27	36.95	37.06
3347	AMEX	MIDU	Wed, Sep 13, 2017	37.29	37.45	37.17	37.26
3346	AMEX	MIDU	Tue, Sep 12, 2017	36.84	37.37	36.79	37.27
3345	AMEX	MIDU	Mon, Sep 11, 2017	36.05	36.75	36.05	36.62
3344	AMEX	MIDU	Fri, Sep 8, 2017	34.87	35.50	34.70	35.33
3343	AMEX	MIDU	Thu, Sep 7, 2017	35.48	35.48	34.70	35.04
3342	AMEX	MIDU	Wed, Sep 6, 2017	35.56	35.65	35.20	35.41
3341	AMEX	MIDU	Tue, Sep 5, 2017	36.70	36.71	34.89	35.29
3340	AMEX	MIDU	Fri, Sep 1, 2017	36.37	36.68	36.37	36.60
3339	AMEX	MIDU	Thu, Aug 31, 2017	35.56	36.13	35.53	36.06
3338	AMEX	MIDU	Wed, Aug 30, 2017	34.51	35.33	34.51	35.25
3337	AMEX	MIDU	Tue, Aug 29, 2017	34.02	34.71	34.00	34.71
3336	AMEX	MIDU	Mon, Aug 28, 2017	34.97	35.04	34.53	34.70
3335	AMEX	MIDU	Fri, Aug 25, 2017	34.62	35.05	34.62	34.77
3334	AMEX	MIDU	Thu, Aug 24, 2017	34.78	34.78	34.30	34.34
3333	AMEX	MIDU	Wed, Aug 23, 2017	34.30	34.64	34.10	34.44
3332	AMEX	MIDU	Tue, Aug 22, 2017	34.04	34.77	34.04	34.67
3331	AMEX	MIDU	Mon, Aug 21, 2017	33.54	33.87	33.43	33.74
3330	AMEX	MIDU	Fri, Aug 18, 2017	33.73	34.19	33.45	33.80
3329	AMEX	MIDU	Thu, Aug 17, 2017	35.51	35.85	33.98	34.12
3328	AMEX	MIDU	Wed, Aug 16, 2017	35.81	36.28	35.79	35.87
3327	AMEX	MIDU	Tue, Aug 15, 2017	36.42	36.42	35.54	35.54
3326	AMEX	MIDU	Mon, Aug 14, 2017	35.62	36.35	35.62	36.16
3325	AMEX	MIDU	Fri, Aug 11, 2017	34.70	35.03	34.44	34.95
3324	AMEX	MIDU	Thu, Aug 10, 2017	36.27	36.27	34.75	35.06
3323	AMEX	MIDU	Wed, Aug 9, 2017	36.70	36.83	36.17	36.50
3322	AMEX	MIDU	Tue, Aug 8, 2017	37.45	38.22	37.23	37.27
3321	AMEX	MIDU	Mon, Aug 7, 2017	37.64	37.80	37.28	37.62
3320	AMEX	MIDU	Fri, Aug 4, 2017	37.54	37.61	37.34	37.59
3319	AMEX	MIDU	Thu, Aug 3, 2017	37.53	37.60	37.02	37.54
3318	AMEX	MIDU	Wed, Aug 2, 2017	38.22	38.27	37.15	37.58
3317	AMEX	MIDU	Tue, Aug 1, 2017	38.55	38.55	38.02	38.34
3316	AMEX	MIDU	Mon, Jul 31, 2017	38.51	38.65	37.87	38.10
3315	AMEX	MIDU	Fri, Jul 28, 2017	38.58	38.58	37.98	38.32
3314	AMEX	MIDU	Thu, Jul 27, 2017	39.34	39.34	38.22	38.84
3313	AMEX	MIDU	Wed, Jul 26, 2017	40.30	40.31	39.11	39.18
3312	AMEX	MIDU	Tue, Jul 25, 2017	39.87	40.41	39.72	40.30
3311	AMEX	MIDU	Mon, Jul 24, 2017	39.08	39.29	38.85	39.25
3310	AMEX	MIDU	Fri, Jul 21, 2017	39.10	39.10	38.71	38.97
3309	AMEX	MIDU	Thu, Jul 20, 2017	39.50	39.53	39.11	39.27
3308	AMEX	MIDU	Wed, Jul 19, 2017	38.40	39.43	38.40	39.41
3307	AMEX	MIDU	Tue, Jul 18, 2017	38.36	38.46	37.88	38.29
3306	AMEX	MIDU	Mon, Jul 17, 2017	38.41	38.79	38.23	38.59
3305	AMEX	MIDU	Fri, Jul 14, 2017	38.20	38.81	38.20	38.43
3304	AMEX	MIDU	Thu, Jul 13, 2017	37.90	38.09	37.48	38.08
3303	AMEX	MIDU	Wed, Jul 12, 2017	37.74	38.50	37.74	37.91
3302	AMEX	MIDU	Tue, Jul 11, 2017	37.00	37.30	36.39	37.24
3301	AMEX	MIDU	Mon, Jul 10, 2017	37.00	37.45	37.00	37.08
3300	AMEX	MIDU	Fri, Jul 7, 2017	36.46	37.41	36.34	37.32
3299	AMEX	MIDU	Thu, Jul 6, 2017	37.11	37.24	36.17	36.32
3298	AMEX	MIDU	Wed, Jul 5, 2017	37.81	38.02	37.36	37.65
3297	AMEX	MIDU	Mon, Jul 3, 2017	37.68	38.40	37.68	38.09
3296	AMEX	MIDU	Fri, Jun 30, 2017	37.37	37.71	37.20	37.26
3295	AMEX	MIDU	Thu, Jun 29, 2017	38.11	38.12	36.29	37.20
3294	AMEX	MIDU	Wed, Jun 28, 2017	37.21	38.21	37.21	37.99
3293	AMEX	MIDU	Tue, Jun 27, 2017	37.53	37.78	36.69	36.71
3292	AMEX	MIDU	Mon, Jun 26, 2017	37.47	37.77	37.12	37.55
3291	AMEX	MIDU	Fri, Jun 23, 2017	36.80	37.41	36.64	37.19
3290	AMEX	MIDU	Thu, Jun 22, 2017	36.49	36.93	36.17	36.74
3289	AMEX	MIDU	Wed, Jun 21, 2017	37.49	37.56	36.47	36.60
3288	AMEX	MIDU	Tue, Jun 20, 2017	38.18	38.18	37.25	37.30
3287	AMEX	MIDU	Mon, Jun 19, 2017	38.28	38.58	38.11	38.47
3286	AMEX	MIDU	Fri, Jun 16, 2017	37.68	37.81	37.15	37.80
3285	AMEX	MIDU	Thu, Jun 15, 2017	37.71	38.11	37.20	37.81
3284	AMEX	MIDU	Wed, Jun 14, 2017	38.94	38.98	37.87	38.37
3283	AMEX	MIDU	Tue, Jun 13, 2017	38.37	39.00	38.26	38.93
3282	AMEX	MIDU	Mon, Jun 12, 2017	38.19	38.35	37.82	38.11
3281	AMEX	MIDU	Fri, Jun 9, 2017	37.81	38.66	37.50	38.01
3280	AMEX	MIDU	Thu, Jun 8, 2017	36.61	37.90	36.61	37.63
3279	AMEX	MIDU	Wed, Jun 7, 2017	36.81	36.92	36.50	36.66
3278	AMEX	MIDU	Tue, Jun 6, 2017	36.78	37.08	36.25	36.69
3277	AMEX	MIDU	Mon, Jun 5, 2017	37.60	37.63	37.10	37.10
3276	AMEX	MIDU	Fri, Jun 2, 2017	37.54	38.11	37.30	37.54
3275	AMEX	MIDU	Thu, Jun 1, 2017	36.02	37.40	35.83	37.38
3274	AMEX	MIDU	Wed, May 31, 2017	36.06	36.06	34.67	35.71
3273	AMEX	MIDU	Tue, May 30, 2017	35.83	35.93	35.50	35.93
3272	AMEX	MIDU	Fri, May 26, 2017	36.17	36.20	35.87	36.11
3271	AMEX	MIDU	Thu, May 25, 2017	36.47	36.87	36.27	36.37
3270	AMEX	MIDU	Wed, May 24, 2017	35.91	36.34	35.81	36.11
3269	AMEX	MIDU	Tue, May 23, 2017	35.87	36.14	35.45	35.91
3268	AMEX	MIDU	Mon, May 22, 2017	35.41	35.79	35.41	35.72
3267	AMEX	MIDU	Fri, May 19, 2017	34.38	35.59	34.35	35.13
3266	AMEX	MIDU	Thu, May 18, 2017	33.84	34.42	33.44	34.12
3265	AMEX	MIDU	Wed, May 17, 2017	34.94	35.28	34.00	34.01
3264	AMEX	MIDU	Tue, May 16, 2017	36.53	36.53	35.71	36.29
3263	AMEX	MIDU	Mon, May 15, 2017	35.91	36.81	35.91	36.38
3262	AMEX	MIDU	Fri, May 12, 2017	35.89	35.89	35.48	35.71
3261	AMEX	MIDU	Thu, May 11, 2017	36.51	36.57	35.36	36.12
3260	AMEX	MIDU	Wed, May 10, 2017	36.10	36.94	36.04	36.85
3259	AMEX	MIDU	Tue, May 9, 2017	36.57	36.57	35.96	36.19
3258	AMEX	MIDU	Mon, May 8, 2017	36.84	36.88	36.04	36.45
3257	AMEX	MIDU	Fri, May 5, 2017	36.36	36.85	35.96	36.85
3256	AMEX	MIDU	Thu, May 4, 2017	36.31	36.31	35.36	35.98
3255	AMEX	MIDU	Wed, May 3, 2017	36.28	36.36	35.74	36.15
3254	AMEX	MIDU	Tue, May 2, 2017	37.02	37.12	36.34	36.60
3253	AMEX	MIDU	Mon, May 1, 2017	36.78	37.11	36.36	36.88
3252	AMEX	MIDU	Fri, Apr 28, 2017	37.67	37.74	36.44	36.45
3251	AMEX	MIDU	Thu, Apr 27, 2017	37.65	37.88	37.24	37.61
3250	AMEX	MIDU	Wed, Apr 26, 2017	37.41	38.06	37.26	37.50
3249	AMEX	MIDU	Tue, Apr 25, 2017	37.50	37.92	37.40	37.48
3248	AMEX	MIDU	Mon, Apr 24, 2017	36.81	37.05	36.56	36.78
3247	AMEX	MIDU	Fri, Apr 21, 2017	35.70	35.82	35.30	35.58
3246	AMEX	MIDU	Thu, Apr 20, 2017	35.19	36.03	34.95	36.03
3245	AMEX	MIDU	Wed, Apr 19, 2017	34.83	35.36	34.65	34.80
3244	AMEX	MIDU	Tue, Apr 18, 2017	34.34	34.61	34.10	34.59
3243	AMEX	MIDU	Mon, Apr 17, 2017	33.66	34.59	33.42	34.57
3242	AMEX	MIDU	Thu, Apr 13, 2017	34.40	34.54	33.40	33.40
3241	AMEX	MIDU	Wed, Apr 12, 2017	35.69	35.69	34.47	34.60
3240	AMEX	MIDU	Tue, Apr 11, 2017	35.03	35.87	34.65	35.87
3239	AMEX	MIDU	Mon, Apr 10, 2017	34.99	35.79	34.87	35.26
3238	AMEX	MIDU	Fri, Apr 7, 2017	34.86	35.37	34.64	34.98
3237	AMEX	MIDU	Thu, Apr 6, 2017	34.11	35.31	34.11	35.12
3236	AMEX	MIDU	Wed, Apr 5, 2017	35.46	35.96	34.21	34.29
3235	AMEX	MIDU	Tue, Apr 4, 2017	34.97	35.36	34.85	35.06
3234	AMEX	MIDU	Mon, Apr 3, 2017	36.09	36.09	34.74	35.19
3233	AMEX	MIDU	Fri, Mar 31, 2017	35.68	36.24	35.63	35.87
3232	AMEX	MIDU	Thu, Mar 30, 2017	35.26	35.86	35.21	35.77
3231	AMEX	MIDU	Wed, Mar 29, 2017	34.91	35.30	34.55	35.19
3230	AMEX	MIDU	Tue, Mar 28, 2017	33.80	35.09	33.80	34.98
3229	AMEX	MIDU	Mon, Mar 27, 2017	33.32	34.30	33.00	34.09
3228	AMEX	MIDU	Fri, Mar 24, 2017	34.92	35.00	33.94	34.28
3227	AMEX	MIDU	Thu, Mar 23, 2017	34.22	35.03	33.94	34.41
3226	AMEX	MIDU	Wed, Mar 22, 2017	33.77	34.17	33.44	34.11
3225	AMEX	MIDU	Tue, Mar 21, 2017	36.46	36.49	33.87	33.95
3224	AMEX	MIDU	Mon, Mar 20, 2017	36.52	36.52	35.88	36.05
3223	AMEX	MIDU	Fri, Mar 17, 2017	36.69	36.80	36.26	36.80
3222	AMEX	MIDU	Thu, Mar 16, 2017	36.83	36.93	36.34	36.45
3221	AMEX	MIDU	Wed, Mar 15, 2017	35.75	36.82	35.70	36.54
3220	AMEX	MIDU	Tue, Mar 14, 2017	35.12	35.29	34.57	35.10
3219	AMEX	MIDU	Mon, Mar 13, 2017	35.44	35.81	35.35	35.53
3218	AMEX	MIDU	Fri, Mar 10, 2017	35.64	35.64	34.82	35.36
3217	AMEX	MIDU	Thu, Mar 9, 2017	35.26	35.60	34.47	34.95
3216	AMEX	MIDU	Wed, Mar 8, 2017	35.93	36.13	35.29	35.36
3215	AMEX	MIDU	Tue, Mar 7, 2017	36.28	36.28	35.73	35.76
3214	AMEX	MIDU	Mon, Mar 6, 2017	36.73	36.73	36.00	36.48
3213	AMEX	MIDU	Fri, Mar 3, 2017	37.02	37.21	36.68	37.15
3212	AMEX	MIDU	Thu, Mar 2, 2017	38.32	38.32	37.00	37.02
3211	AMEX	MIDU	Wed, Mar 1, 2017	37.61	38.56	37.61	38.31
3210	AMEX	MIDU	Tue, Feb 28, 2017	37.53	37.53	36.50	36.50
3209	AMEX	MIDU	Mon, Feb 27, 2017	36.85	37.75	36.78	37.75
3208	AMEX	MIDU	Fri, Feb 24, 2017	36.10	37.00	35.93	37.00
3207	AMEX	MIDU	Thu, Feb 23, 2017	37.73	37.73	36.37	36.84
3206	AMEX	MIDU	Wed, Feb 22, 2017	37.63	37.66	37.12	37.39
3205	AMEX	MIDU	Tue, Feb 21, 2017	36.99	37.86	36.99	37.77
3204	AMEX	MIDU	Fri, Feb 17, 2017	36.29	36.87	36.26	36.87
3203	AMEX	MIDU	Thu, Feb 16, 2017	37.00	37.10	36.28	36.76
3202	AMEX	MIDU	Wed, Feb 15, 2017	36.23	37.01	36.23	36.86
3201	AMEX	MIDU	Tue, Feb 14, 2017	36.15	36.59	35.79	36.58
3200	AMEX	MIDU	Mon, Feb 13, 2017	36.38	36.71	36.26	36.27
3199	AMEX	MIDU	Fri, Feb 10, 2017	35.93	36.17	35.59	35.99
3198	AMEX	MIDU	Thu, Feb 9, 2017	34.59	35.55	34.59	35.40
3197	AMEX	MIDU	Wed, Feb 8, 2017	34.04	34.46	33.70	34.41
3196	AMEX	MIDU	Tue, Feb 7, 2017	34.90	35.05	34.11	34.35
3195	AMEX	MIDU	Mon, Feb 6, 2017	34.85	35.18	34.52	34.69
3194	AMEX	MIDU	Fri, Feb 3, 2017	34.64	35.18	34.43	35.15
3193	AMEX	MIDU	Thu, Feb 2, 2017	33.81	34.15	33.40	33.87
3192	AMEX	MIDU	Wed, Feb 1, 2017	34.60	34.88	33.34	33.71
3191	AMEX	MIDU	Tue, Jan 31, 2017	33.51	34.14	33.05	34.02
3190	AMEX	MIDU	Mon, Jan 30, 2017	34.00	34.00	32.75	33.68
3189	AMEX	MIDU	Fri, Jan 27, 2017	35.06	35.30	34.33	34.50
3188	AMEX	MIDU	Thu, Jan 26, 2017	35.50	35.59	34.90	34.98
3187	AMEX	MIDU	Wed, Jan 25, 2017	35.10	35.50	35.01	35.40
3186	AMEX	MIDU	Tue, Jan 24, 2017	33.51	34.83	33.51	34.68
3185	AMEX	MIDU	Mon, Jan 23, 2017	33.27	33.40	32.57	33.13
3184	AMEX	MIDU	Fri, Jan 20, 2017	33.30	33.65	33.03	33.32
3183	AMEX	MIDU	Thu, Jan 19, 2017	33.77	33.94	32.50	32.87
3182	AMEX	MIDU	Wed, Jan 18, 2017	33.28	33.62	33.00	33.59
3181	AMEX	MIDU	Tue, Jan 17, 2017	33.74	33.87	32.99	33.16
3180	AMEX	MIDU	Fri, Jan 13, 2017	33.76	34.45	33.76	34.06
3179	AMEX	MIDU	Thu, Jan 12, 2017	33.55	33.61	32.47	33.61
3178	AMEX	MIDU	Wed, Jan 11, 2017	33.86	34.10	33.43	34.00
3177	AMEX	MIDU	Tue, Jan 10, 2017	33.16	34.06	33.16	33.74
3176	AMEX	MIDU	Mon, Jan 9, 2017	33.59	33.59	33.01	33.01
3175	AMEX	MIDU	Fri, Jan 6, 2017	33.95	34.25	33.61	33.74
3174	AMEX	MIDU	Thu, Jan 5, 2017	34.41	34.53	33.43	33.88
3173	AMEX	MIDU	Wed, Jan 4, 2017	33.38	34.69	33.38	34.59
3172	AMEX	MIDU	Tue, Jan 3, 2017	33.54	33.69	32.48	33.00
3171	AMEX	MIDU	Fri, Dec 30, 2016	33.24	33.24	32.30	32.48
3170	AMEX	MIDU	Thu, Dec 29, 2016	32.76	33.14	32.62	32.97
3169	AMEX	MIDU	Wed, Dec 28, 2016	33.79	33.89	32.48	32.63
3168	AMEX	MIDU	Tue, Dec 27, 2016	33.27	33.91	33.27	33.65
3167	AMEX	MIDU	Fri, Dec 23, 2016	33.23	33.32	33.03	33.27
3166	AMEX	MIDU	Thu, Dec 22, 2016	33.50	33.53	32.89	33.05
3165	AMEX	MIDU	Wed, Dec 21, 2016	34.23	34.23	33.70	33.70
3164	AMEX	MIDU	Tue, Dec 20, 2016	34.00	34.31	33.76	34.23
3163	AMEX	MIDU	Mon, Dec 19, 2016	33.80	34.20	33.68	33.48
3162	AMEX	MIDU	Fri, Dec 16, 2016	33.89	34.57	33.40	33.50
3161	AMEX	MIDU	Thu, Dec 15, 2016	33.60	34.38	33.35	33.80
3160	AMEX	MIDU	Wed, Dec 14, 2016	34.69	34.88	33.25	33.43
3159	AMEX	MIDU	Tue, Dec 13, 2016	34.82	35.03	34.14	34.67
3158	AMEX	MIDU	Mon, Dec 12, 2016	34.80	35.35	34.21	34.43
3157	AMEX	MIDU	Fri, Dec 9, 2016	35.60	35.60	34.91	35.15
3156	AMEX	MIDU	Thu, Dec 8, 2016	34.58	35.54	34.26	35.54
3155	AMEX	MIDU	Wed, Dec 7, 2016	33.12	34.40	32.99	34.40
3154	AMEX	MIDU	Tue, Dec 6, 2016	32.30	33.09	32.08	33.09
3153	AMEX	MIDU	Mon, Dec 5, 2016	31.56	32.19	31.56	32.12
3152	AMEX	MIDU	Fri, Dec 2, 2016	30.93	31.42	30.87	31.08
3151	AMEX	MIDU	Thu, Dec 1, 2016	31.57	31.79	30.75	30.95
3150	AMEX	MIDU	Wed, Nov 30, 2016	31.92	31.95	31.24	31.26
3149	AMEX	MIDU	Tue, Nov 29, 2016	31.25	31.78	31.18	31.48
3148	AMEX	MIDU	Mon, Nov 28, 2016	31.95	31.96	31.20	31.30
3147	AMEX	MIDU	Fri, Nov 25, 2016	31.95	31.98	31.78	31.98
3146	AMEX	MIDU	Wed, Nov 23, 2016	31.15	31.71	30.88	31.71
3145	AMEX	MIDU	Tue, Nov 22, 2016	31.06	31.34	30.73	31.28
3144	AMEX	MIDU	Mon, Nov 21, 2016	30.31	30.76	30.20	30.76
3143	AMEX	MIDU	Fri, Nov 18, 2016	30.16	30.16	29.84	30.09
3142	AMEX	MIDU	Thu, Nov 17, 2016	29.66	30.05	29.55	30.05
3141	AMEX	MIDU	Wed, Nov 16, 2016	29.12	29.49	29.09	29.40
3140	AMEX	MIDU	Tue, Nov 15, 2016	29.00	29.47	28.68	29.32
3139	AMEX	MIDU	Mon, Nov 14, 2016	28.15	28.99	28.15	28.99
3138	AMEX	MIDU	Fri, Nov 11, 2016	26.80	27.67	26.68	27.58
3137	AMEX	MIDU	Thu, Nov 10, 2016	27.05	27.44	26.36	26.85
3136	AMEX	MIDU	Wed, Nov 9, 2016	24.38	26.70	24.04	26.64
3135	AMEX	MIDU	Tue, Nov 8, 2016	24.74	25.40	24.59	25.10
3134	AMEX	MIDU	Mon, Nov 7, 2016	24.68	24.98	24.56	24.91
3133	AMEX	MIDU	Fri, Nov 4, 2016	23.44	24.09	23.29	23.42
3132	AMEX	MIDU	Thu, Nov 3, 2016	23.54	23.70	23.26	23.32
3131	AMEX	MIDU	Wed, Nov 2, 2016	24.04	24.10	23.43	23.46
3130	AMEX	MIDU	Tue, Nov 1, 2016	25.10	25.10	23.81	24.16
3129	AMEX	MIDU	Mon, Oct 31, 2016	24.60	24.98	24.58	24.97
3128	AMEX	MIDU	Fri, Oct 28, 2016	24.60	25.10	24.36	24.46
3127	AMEX	MIDU	Thu, Oct 27, 2016	25.41	25.41	24.37	24.58
3126	AMEX	MIDU	Wed, Oct 26, 2016	25.25	25.57	25.08	25.20
3125	AMEX	MIDU	Tue, Oct 25, 2016	26.15	26.15	25.52	25.63
3124	AMEX	MIDU	Mon, Oct 24, 2016	26.39	26.64	26.14	26.20
3123	AMEX	MIDU	Fri, Oct 21, 2016	25.42	25.85	25.20	25.84
3122	AMEX	MIDU	Thu, Oct 20, 2016	26.07	26.09	25.68	25.93
3121	AMEX	MIDU	Wed, Oct 19, 2016	25.98	26.35	25.85	26.32
3120	AMEX	MIDU	Tue, Oct 18, 2016	26.14	26.19	25.77	25.88
3119	AMEX	MIDU	Mon, Oct 17, 2016	25.62	25.76	25.43	25.43
3118	AMEX	MIDU	Fri, Oct 14, 2016	25.87	26.13	25.46	25.46
3117	AMEX	MIDU	Thu, Oct 13, 2016	25.17	25.63	24.83	25.53
3116	AMEX	MIDU	Wed, Oct 12, 2016	25.56	26.01	25.37	25.85
3115	AMEX	MIDU	Tue, Oct 11, 2016	26.45	26.45	25.21	25.56
3114	AMEX	MIDU	Mon, Oct 10, 2016	26.69	27.23	26.69	26.85
3113	AMEX	MIDU	Fri, Oct 7, 2016	26.66	26.66	25.89	26.28
3112	AMEX	MIDU	Thu, Oct 6, 2016	26.37	26.79	26.24	26.76
3111	AMEX	MIDU	Wed, Oct 5, 2016	26.56	27.01	26.56	26.67
3110	AMEX	MIDU	Tue, Oct 4, 2016	26.76	26.84	25.97	26.26
3109	AMEX	MIDU	Mon, Oct 3, 2016	26.89	27.06	26.50	26.66
3108	AMEX	MIDU	Fri, Sep 30, 2016	26.93	27.50	26.68	27.18
3107	AMEX	MIDU	Thu, Sep 29, 2016	27.37	27.37	26.31	26.57
3106	AMEX	MIDU	Wed, Sep 28, 2016	26.82	27.50	26.47	27.50
3105	AMEX	MIDU	Tue, Sep 27, 2016	26.62	26.93	26.48	26.70
3104	AMEX	MIDU	Mon, Sep 26, 2016	26.72	27.00	26.64	26.67
3103	AMEX	MIDU	Fri, Sep 23, 2016	27.71	27.80	27.15	27.15
3102	AMEX	MIDU	Thu, Sep 22, 2016	27.29	27.89	27.26	27.86
3101	AMEX	MIDU	Wed, Sep 21, 2016	26.13	26.90	25.98	26.81
3100	AMEX	MIDU	Tue, Sep 20, 2016	26.51	26.51	25.82	25.88
3099	AMEX	MIDU	Mon, Sep 19, 2016	26.00	26.65	25.90	26.20
3098	AMEX	MIDU	Fri, Sep 16, 2016	25.68	25.73	25.60	25.73
3097	AMEX	MIDU	Thu, Sep 15, 2016	25.24	26.16	25.20	26.00
3096	AMEX	MIDU	Wed, Sep 14, 2016	25.47	25.68	25.09	25.26
3095	AMEX	MIDU	Tue, Sep 13, 2016	26.25	26.45	25.13	25.45
3094	AMEX	MIDU	Mon, Sep 12, 2016	25.68	26.94	25.51	26.91
3093	AMEX	MIDU	Fri, Sep 9, 2016	27.98	27.98	26.04	26.05
3092	AMEX	MIDU	Thu, Sep 8, 2016	28.63	28.73	28.49	28.50
3091	AMEX	MIDU	Wed, Sep 7, 2016	28.43	28.90	28.43	28.90
3090	AMEX	MIDU	Tue, Sep 6, 2016	28.88	28.88	28.25	28.59
3089	AMEX	MIDU	Fri, Sep 2, 2016	28.30	28.76	28.30	28.75
3088	AMEX	MIDU	Thu, Sep 1, 2016	28.04	28.24	27.43	27.87
3087	AMEX	MIDU	Wed, Aug 31, 2016	27.96	28.13	27.62	28.01
3086	AMEX	MIDU	Tue, Aug 30, 2016	28.43	28.47	28.00	28.23
3085	AMEX	MIDU	Mon, Aug 29, 2016	28.00	28.52	28.00	28.33
3084	AMEX	MIDU	Fri, Aug 26, 2016	28.07	28.57	27.32	27.71
3083	AMEX	MIDU	Thu, Aug 25, 2016	27.51	28.20	27.51	27.95
3082	AMEX	MIDU	Wed, Aug 24, 2016	28.27	28.27	27.63	27.74
3081	AMEX	MIDU	Tue, Aug 23, 2016	28.17	28.59	28.17	28.30
3080	AMEX	MIDU	Mon, Aug 22, 2016	27.55	27.90	27.51	27.90
3079	AMEX	MIDU	Fri, Aug 19, 2016	27.43	27.89	27.43	27.89
3078	AMEX	MIDU	Thu, Aug 18, 2016	27.24	27.83	27.24	27.80
3077	AMEX	MIDU	Wed, Aug 17, 2016	27.03	27.29	26.75	27.25
3076	AMEX	MIDU	Tue, Aug 16, 2016	27.81	27.81	27.35	27.39
3075	AMEX	MIDU	Mon, Aug 15, 2016	28.01	28.37	28.01	28.22
3074	AMEX	MIDU	Fri, Aug 12, 2016	27.68	27.84	27.45	27.62
3073	AMEX	MIDU	Thu, Aug 11, 2016	27.80	27.89	27.49	27.72
3072	AMEX	MIDU	Wed, Aug 10, 2016	27.74	27.86	27.40	27.55
3071	AMEX	MIDU	Tue, Aug 9, 2016	27.91	28.01	27.76	27.84
3070	AMEX	MIDU	Mon, Aug 8, 2016	27.94	28.05	27.79	27.87
3069	AMEX	MIDU	Fri, Aug 5, 2016	27.47	27.93	27.47	27.84
3068	AMEX	MIDU	Thu, Aug 4, 2016	27.00	27.36	26.99	27.00
3067	AMEX	MIDU	Wed, Aug 3, 2016	26.50	26.92	26.48	26.88
3066	AMEX	MIDU	Tue, Aug 2, 2016	27.42	27.55	26.28	26.47
3065	AMEX	MIDU	Mon, Aug 1, 2016	27.72	27.87	27.35	27.46
3064	AMEX	MIDU	Fri, Jul 29, 2016	27.28	27.90	27.12	27.72
3063	AMEX	MIDU	Thu, Jul 28, 2016	27.01	27.54	27.01	27.37
3062	AMEX	MIDU	Wed, Jul 27, 2016	27.50	27.60	26.87	27.16
3061	AMEX	MIDU	Tue, Jul 26, 2016	27.08	27.50	26.97	27.43
3060	AMEX	MIDU	Mon, Jul 25, 2016	27.19	27.26	26.89	27.06
3059	AMEX	MIDU	Fri, Jul 22, 2016	26.77	27.39	26.65	27.31
3058	AMEX	MIDU	Thu, Jul 21, 2016	27.11	27.26	26.60	26.77
3057	AMEX	MIDU	Wed, Jul 20, 2016	26.93	27.35	26.71	27.15
3056	AMEX	MIDU	Tue, Jul 19, 2016	26.79	26.85	26.54	26.75
3055	AMEX	MIDU	Mon, Jul 18, 2016	26.78	27.10	26.70	26.94
3054	AMEX	MIDU	Fri, Jul 15, 2016	27.15	27.15	26.70	26.90
3053	AMEX	MIDU	Thu, Jul 14, 2016	27.36	27.36	26.89	26.89
3052	AMEX	MIDU	Wed, Jul 13, 2016	27.17	27.17	26.58	26.69
3051	AMEX	MIDU	Tue, Jul 12, 2016	26.58	27.10	26.54	26.90
3050	AMEX	MIDU	Mon, Jul 11, 2016	26.04	26.26	26.00	26.11
3049	AMEX	MIDU	Fri, Jul 8, 2016	25.00	25.75	25.00	25.71
3048	AMEX	MIDU	Thu, Jul 7, 2016	24.38	24.83	24.08	24.31
3047	AMEX	MIDU	Wed, Jul 6, 2016	23.52	24.24	23.39	24.19
3046	AMEX	MIDU	Tue, Jul 5, 2016	24.52	24.52	23.41	23.86
3045	AMEX	MIDU	Fri, Jul 1, 2016	24.40	25.07	24.40	24.73
3044	AMEX	MIDU	Thu, Jun 30, 2016	23.30	24.56	23.18	24.56
3043	AMEX	MIDU	Wed, Jun 29, 2016	22.77	23.29	22.66	23.23
3042	AMEX	MIDU	Tue, Jun 28, 2016	21.42	22.05	21.40	22.03
3041	AMEX	MIDU	Mon, Jun 27, 2016	22.16	22.16	20.50	20.89
3040	AMEX	MIDU	Fri, Jun 24, 2016	22.15	24.01	22.15	22.81
3039	AMEX	MIDU	Thu, Jun 23, 2016	25.38	25.84	25.35	25.84
3038	AMEX	MIDU	Wed, Jun 22, 2016	24.76	25.13	24.52	24.57
3037	AMEX	MIDU	Tue, Jun 21, 2016	24.84	24.89	24.47	24.78
3036	AMEX	MIDU	Mon, Jun 20, 2016	25.04	25.17	24.73	24.78
3035	AMEX	MIDU	Fri, Jun 17, 2016	23.84	24.16	23.80	24.00
3034	AMEX	MIDU	Thu, Jun 16, 2016	23.56	23.98	23.07	23.91
3033	AMEX	MIDU	Wed, Jun 15, 2016	24.13	24.43	23.98	24.03
3032	AMEX	MIDU	Tue, Jun 14, 2016	23.84	24.19	23.56	23.91
3031	AMEX	MIDU	Mon, Jun 13, 2016	24.71	25.01	24.09	24.13
3030	AMEX	MIDU	Fri, Jun 10, 2016	25.49	25.49	24.78	24.96
3029	AMEX	MIDU	Thu, Jun 9, 2016	25.98	26.18	25.80	26.11
3028	AMEX	MIDU	Wed, Jun 8, 2016	26.02	26.35	26.00	26.23
3027	AMEX	MIDU	Tue, Jun 7, 2016	25.72	26.12	25.61	25.89
3026	AMEX	MIDU	Mon, Jun 6, 2016	25.15	25.77	25.12	25.61
3025	AMEX	MIDU	Fri, Jun 3, 2016	25.28	25.28	24.55	25.05
3024	AMEX	MIDU	Thu, Jun 2, 2016	24.75	25.34	24.61	25.34
3023	AMEX	MIDU	Wed, Jun 1, 2016	24.25	24.95	24.17	24.90
3022	AMEX	MIDU	Tue, May 31, 2016	24.74	24.91	24.40	24.60
3021	AMEX	MIDU	Fri, May 27, 2016	24.13	24.62	24.03	24.60
3020	AMEX	MIDU	Thu, May 26, 2016	24.16	24.25	23.95	24.04
3019	AMEX	MIDU	Wed, May 25, 2016	23.88	24.12	23.85	24.05
3018	AMEX	MIDU	Tue, May 24, 2016	22.86	23.66	22.86	23.57
3017	AMEX	MIDU	Mon, May 23, 2016	22.47	22.64	22.35	22.42
3016	AMEX	MIDU	Fri, May 20, 2016	22.23	22.62	22.23	22.57
3015	AMEX	MIDU	Thu, May 19, 2016	21.51	21.78	21.23	21.72
3014	AMEX	MIDU	Wed, May 18, 2016	21.84	22.52	21.60	21.91
3013	AMEX	MIDU	Tue, May 17, 2016	22.53	22.81	21.84	22.00
3012	AMEX	MIDU	Mon, May 16, 2016	22.24	23.00	22.24	22.78
3011	AMEX	MIDU	Fri, May 13, 2016	22.61	22.76	21.95	21.95
3010	AMEX	MIDU	Thu, May 12, 2016	23.02	23.22	22.40	22.77
3009	AMEX	MIDU	Wed, May 11, 2016	23.39	23.40	22.79	22.81
3008	AMEX	MIDU	Tue, May 10, 2016	23.07	23.55	22.88	23.55
3007	AMEX	MIDU	Mon, May 9, 2016	22.70	22.91	22.44	22.82
3006	AMEX	MIDU	Fri, May 6, 2016	22.45	22.70	22.04	22.70
3005	AMEX	MIDU	Thu, May 5, 2016	22.77	22.77	22.36	22.40
3004	AMEX	MIDU	Wed, May 4, 2016	22.52	22.90	22.30	22.46
3003	AMEX	MIDU	Tue, May 3, 2016	23.16	23.16	22.46	22.77
3002	AMEX	MIDU	Mon, May 2, 2016	23.25	23.74	23.12	23.72
3001	AMEX	MIDU	Fri, Apr 29, 2016	23.26	23.35	22.66	23.16
3000	AMEX	MIDU	Thu, Apr 28, 2016	24.09	24.38	23.43	23.55
2999	AMEX	MIDU	Wed, Apr 27, 2016	24.38	24.54	24.07	24.46
2998	AMEX	MIDU	Tue, Apr 26, 2016	23.81	24.14	23.56	24.13
2997	AMEX	MIDU	Mon, Apr 25, 2016	23.75	23.75	23.25	23.53
2996	AMEX	MIDU	Fri, Apr 22, 2016	23.77	23.97	23.62	23.86
2995	AMEX	MIDU	Thu, Apr 21, 2016	24.06	24.10	23.25	23.34
2994	AMEX	MIDU	Wed, Apr 20, 2016	23.97	24.25	23.65	23.94
2993	AMEX	MIDU	Tue, Apr 19, 2016	23.89	24.14	23.62	23.88
2992	AMEX	MIDU	Mon, Apr 18, 2016	23.01	23.68	23.01	23.60
2991	AMEX	MIDU	Fri, Apr 15, 2016	22.95	23.32	22.95	23.32
2990	AMEX	MIDU	Thu, Apr 14, 2016	23.27	23.36	22.95	23.04
2989	AMEX	MIDU	Wed, Apr 13, 2016	22.58	23.29	22.50	23.27
2988	AMEX	MIDU	Tue, Apr 12, 2016	21.64	22.26	21.46	22.13
2987	AMEX	MIDU	Mon, Apr 11, 2016	21.80	22.31	21.49	21.49
2986	AMEX	MIDU	Fri, Apr 8, 2016	21.69	22.02	21.49	21.57
2985	AMEX	MIDU	Thu, Apr 7, 2016	21.70	21.71	20.88	21.17
2984	AMEX	MIDU	Wed, Apr 6, 2016	21.48	22.09	21.26	22.05
2983	AMEX	MIDU	Tue, Apr 5, 2016	22.11	22.11	22.11	21.37
2982	AMEX	MIDU	Mon, Apr 4, 2016	22.73	22.73	22.06	22.11
2981	AMEX	MIDU	Fri, Apr 1, 2016	22.02	22.88	21.85	22.88
2980	AMEX	MIDU	Thu, Mar 31, 2016	22.40	22.49	22.33	22.51
2979	AMEX	MIDU	Wed, Mar 30, 2016	22.84	22.84	22.24	22.38
2978	AMEX	MIDU	Tue, Mar 29, 2016	21.10	22.41	21.04	22.39
2977	AMEX	MIDU	Mon, Mar 28, 2016	21.25	21.32	20.86	21.24
2976	AMEX	MIDU	Thu, Mar 24, 2016	20.58	21.01	20.38	21.01
2975	AMEX	MIDU	Wed, Mar 23, 2016	21.56	21.56	20.95	20.96
2974	AMEX	MIDU	Tue, Mar 22, 2016	21.43	21.94	21.32	21.76
2973	AMEX	MIDU	Mon, Mar 21, 2016	21.73	21.90	21.50	21.77
2972	AMEX	MIDU	Fri, Mar 18, 2016	21.61	22.00	21.35	21.74
2971	AMEX	MIDU	Thu, Mar 17, 2016	20.88	21.54	20.88	21.44
2970	AMEX	MIDU	Wed, Mar 16, 2016	19.90	20.82	19.90	20.73
2969	AMEX	MIDU	Tue, Mar 15, 2016	20.62	20.62	20.62	20.06
2968	AMEX	MIDU	Mon, Mar 14, 2016	20.65	20.66	20.33	20.62
2967	AMEX	MIDU	Fri, Mar 11, 2016	19.61	19.61	19.61	20.76
2966	AMEX	MIDU	Thu, Mar 10, 2016	19.78	19.78	19.78	19.61
2965	AMEX	MIDU	Wed, Mar 9, 2016	19.78	19.84	19.46	19.78
2964	AMEX	MIDU	Tue, Mar 8, 2016	20.38	20.38	19.57	19.59
2963	AMEX	MIDU	Mon, Mar 7, 2016	20.14	20.75	20.14	20.75
2962	AMEX	MIDU	Fri, Mar 4, 2016	20.14	20.65	19.94	20.42
2961	AMEX	MIDU	Thu, Mar 3, 2016	19.38	19.38	19.38	20.03
2960	AMEX	MIDU	Wed, Mar 2, 2016	18.88	19.39	18.73	19.38
2959	AMEX	MIDU	Tue, Mar 1, 2016	18.37	18.95	17.98	18.95
2958	AMEX	MIDU	Mon, Feb 29, 2016	17.96	18.29	17.74	17.76
2957	AMEX	MIDU	Fri, Feb 26, 2016	18.00	18.15	17.85	17.98
2956	AMEX	MIDU	Thu, Feb 25, 2016	17.27	17.74	17.13	17.73
2955	AMEX	MIDU	Wed, Feb 24, 2016	16.24	17.23	16.07	17.17
2954	AMEX	MIDU	Tue, Feb 23, 2016	17.05	17.27	16.78	16.84
2953	AMEX	MIDU	Mon, Feb 22, 2016	17.14	17.49	17.10	17.31
2952	AMEX	MIDU	Fri, Feb 19, 2016	16.33	16.63	16.19	16.62
2951	AMEX	MIDU	Thu, Feb 18, 2016	16.87	16.87	16.51	16.65
2950	AMEX	MIDU	Wed, Feb 17, 2016	16.43	16.95	16.30	16.75
2949	AMEX	MIDU	Tue, Feb 16, 2016	15.62	16.08	15.38	16.02
2948	AMEX	MIDU	Fri, Feb 12, 2016	14.69	15.08	14.55	15.04
2947	AMEX	MIDU	Thu, Feb 11, 2016	14.20	14.52	13.90	14.25
2946	AMEX	MIDU	Wed, Feb 10, 2016	15.07	15.55	14.85	14.87
2945	AMEX	MIDU	Tue, Feb 9, 2016	14.34	15.01	14.34	14.75
2944	AMEX	MIDU	Mon, Feb 8, 2016	15.20	15.24	14.24	14.87
2943	AMEX	MIDU	Fri, Feb 5, 2016	16.56	16.56	15.66	15.71
2942	AMEX	MIDU	Thu, Feb 4, 2016	16.37	17.09	16.20	16.78
2941	AMEX	MIDU	Wed, Feb 3, 2016	16.40	16.50	15.40	16.43
2940	AMEX	MIDU	Tue, Feb 2, 2016	16.68	16.68	15.95	16.09
2939	AMEX	MIDU	Mon, Feb 1, 2016	16.88	17.40	16.68	17.18
2938	AMEX	MIDU	Fri, Jan 29, 2016	15.95	17.25	15.91	17.25
2937	AMEX	MIDU	Thu, Jan 28, 2016	16.11	16.19	15.44	15.71
2936	AMEX	MIDU	Wed, Jan 27, 2016	16.01	16.47	15.45	15.68
2935	AMEX	MIDU	Tue, Jan 26, 2016	15.31	16.19	15.31	16.19
2934	AMEX	MIDU	Mon, Jan 25, 2016	15.86	15.88	15.12	15.16
2933	AMEX	MIDU	Fri, Jan 22, 2016	15.77	16.18	15.70	16.16
2932	AMEX	MIDU	Thu, Jan 21, 2016	15.09	15.72	14.84	15.05
2931	AMEX	MIDU	Wed, Jan 20, 2016	14.63	15.40	13.53	14.95
2930	AMEX	MIDU	Tue, Jan 19, 2016	15.96	15.98	14.96	15.25
2929	AMEX	MIDU	Fri, Jan 15, 2016	15.01	15.60	14.63	15.53
2928	AMEX	MIDU	Thu, Jan 14, 2016	15.86	16.54	15.28	16.24
2927	AMEX	MIDU	Wed, Jan 13, 2016	17.29	17.31	15.61	15.71
2926	AMEX	MIDU	Tue, Jan 12, 2016	17.36	17.39	16.43	17.09
2925	AMEX	MIDU	Mon, Jan 11, 2016	17.24	17.33	16.41	16.89
2924	AMEX	MIDU	Fri, Jan 8, 2016	18.05	18.11	16.96	17.03
2923	AMEX	MIDU	Thu, Jan 7, 2016	18.24	18.58	17.71	17.75
2922	AMEX	MIDU	Wed, Jan 6, 2016	19.26	19.62	18.92	19.20
2921	AMEX	MIDU	Tue, Jan 5, 2016	20.19	20.25	19.79	20.05
2920	AMEX	MIDU	Mon, Jan 4, 2016	20.00	20.03	19.40	20.02
2919	AMEX	MIDU	Thu, Dec 31, 2015	21.29	21.62	20.81	20.81
2918	AMEX	MIDU	Wed, Dec 30, 2015	21.98	21.98	21.53	21.54
2917	AMEX	MIDU	Tue, Dec 29, 2015	21.82	22.20	21.69	22.04
2916	AMEX	MIDU	Mon, Dec 28, 2015	21.35	21.54	20.94	21.54
2915	AMEX	MIDU	Thu, Dec 24, 2015	21.61	21.87	21.41	21.67
2914	AMEX	MIDU	Wed, Dec 23, 2015	21.15	21.66	21.05	21.61
2913	AMEX	MIDU	Tue, Dec 22, 2015	20.43	20.94	20.18	20.84
2912	AMEX	MIDU	Mon, Dec 21, 2015	20.23	20.41	19.85	20.22
2911	AMEX	MIDU	Fri, Dec 18, 2015	20.36	20.38	19.85	20.02
2910	AMEX	MIDU	Thu, Dec 17, 2015	21.70	21.70	20.71	20.71
2909	AMEX	MIDU	Wed, Dec 16, 2015	21.14	21.64	20.83	21.48
2908	AMEX	MIDU	Tue, Dec 15, 2015	20.64	20.95	20.55	20.85
2907	AMEX	MIDU	Mon, Dec 14, 2015	20.49	20.62	19.73	20.18
2906	AMEX	MIDU	Fri, Dec 11, 2015	20.90	21.01	20.33	20.52
2905	AMEX	MIDU	Thu, Dec 10, 2015	21.25	21.71	21.22	21.47
2904	AMEX	MIDU	Wed, Dec 9, 2015	21.88	22.57	21.25	21.38
2903	AMEX	MIDU	Tue, Dec 8, 2015	21.93	22.34	21.74	22.12
2902	AMEX	MIDU	Mon, Dec 7, 2015	23.13	23.13	22.28	22.56
2901	AMEX	MIDU	Fri, Dec 4, 2015	22.45	23.36	22.45	23.27
2900	AMEX	MIDU	Thu, Dec 3, 2015	23.71	23.71	22.20	22.45
2899	AMEX	MIDU	Wed, Dec 2, 2015	24.42	24.45	23.63	23.68
2898	AMEX	MIDU	Tue, Dec 1, 2015	24.19	24.52	24.06	24.50
2897	AMEX	MIDU	Mon, Nov 30, 2015	24.56	24.60	23.86	23.93
2896	AMEX	MIDU	Fri, Nov 27, 2015	24.18	24.37	23.96	24.31
2895	AMEX	MIDU	Wed, Nov 25, 2015	23.83	24.15	23.73	24.09
2894	AMEX	MIDU	Tue, Nov 24, 2015	23.07	23.98	22.92	23.81
2893	AMEX	MIDU	Mon, Nov 23, 2015	23.22	23.69	23.20	23.43
2892	AMEX	MIDU	Fri, Nov 20, 2015	23.13	23.48	23.12	23.22
2891	AMEX	MIDU	Thu, Nov 19, 2015	23.00	23.05	22.75	22.91
2890	AMEX	MIDU	Wed, Nov 18, 2015	22.08	23.02	21.99	23.01
2889	AMEX	MIDU	Tue, Nov 17, 2015	22.21	22.55	21.85	21.86
2888	AMEX	MIDU	Mon, Nov 16, 2015	21.25	22.10	21.22	22.09
2887	AMEX	MIDU	Fri, Nov 13, 2015	21.70	21.88	21.18	21.29
2886	AMEX	MIDU	Thu, Nov 12, 2015	22.90	22.90	21.88	21.91
2885	AMEX	MIDU	Wed, Nov 11, 2015	23.95	23.95	23.37	23.38
2884	AMEX	MIDU	Tue, Nov 10, 2015	23.19	23.77	23.14	23.77
2883	AMEX	MIDU	Mon, Nov 9, 2015	23.89	23.89	22.95	23.42
2882	AMEX	MIDU	Fri, Nov 6, 2015	23.94	24.04	23.44	24.04
2881	AMEX	MIDU	Thu, Nov 5, 2015	24.11	24.19	23.66	24.14
2880	AMEX	MIDU	Wed, Nov 4, 2015	24.47	24.54	23.90	24.11
2879	AMEX	MIDU	Tue, Nov 3, 2015	24.15	24.53	23.90	24.12
2878	AMEX	MIDU	Mon, Nov 2, 2015	23.19	24.26	23.19	24.16
2877	AMEX	MIDU	Fri, Oct 30, 2015	23.26	23.49	23.07	23.13
2876	AMEX	MIDU	Thu, Oct 29, 2015	23.27	23.46	23.03	23.22
2875	AMEX	MIDU	Wed, Oct 28, 2015	22.44	23.59	22.40	23.59
2874	AMEX	MIDU	Tue, Oct 27, 2015	22.52	22.59	21.87	22.25
2873	AMEX	MIDU	Mon, Oct 26, 2015	22.91	22.91	22.60	22.85
2872	AMEX	MIDU	Fri, Oct 23, 2015	23.08	23.09	22.46	22.94
2871	AMEX	MIDU	Thu, Oct 22, 2015	22.44	22.86	22.24	22.61
2870	AMEX	MIDU	Wed, Oct 21, 2015	23.15	23.15	22.09	22.13
2869	AMEX	MIDU	Tue, Oct 20, 2015	23.08	23.18	22.76	22.90
2868	AMEX	MIDU	Mon, Oct 19, 2015	22.57	22.94	22.50	22.87
2867	AMEX	MIDU	Fri, Oct 16, 2015	22.82	22.82	22.32	22.70
2866	AMEX	MIDU	Thu, Oct 15, 2015	22.10	22.67	21.64	22.67
2865	AMEX	MIDU	Wed, Oct 14, 2015	22.44	22.68	21.87	21.91
2864	AMEX	MIDU	Tue, Oct 13, 2015	22.72	23.33	22.38	22.38
2863	AMEX	MIDU	Mon, Oct 12, 2015	23.20	23.20	22.93	23.06
2862	AMEX	MIDU	Fri, Oct 9, 2015	23.11	23.25	22.89	23.13
2861	AMEX	MIDU	Thu, Oct 8, 2015	22.26	23.12	22.26	23.02
2860	AMEX	MIDU	Wed, Oct 7, 2015	21.81	22.30	21.48	22.30
2859	AMEX	MIDU	Tue, Oct 6, 2015	21.69	21.89	21.31	21.46
2858	AMEX	MIDU	Mon, Oct 5, 2015	21.00	21.80	21.00	21.71
2857	AMEX	MIDU	Fri, Oct 2, 2015	19.06	20.52	18.84	20.52
2856	AMEX	MIDU	Thu, Oct 1, 2015	19.81	20.00	19.15	19.64
2855	AMEX	MIDU	Wed, Sep 30, 2015	19.55	19.88	19.21	19.75
2854	AMEX	MIDU	Tue, Sep 29, 2015	19.11	19.43	18.76	19.05
2853	AMEX	MIDU	Mon, Sep 28, 2015	20.39	20.41	18.95	19.11
2852	AMEX	MIDU	Fri, Sep 25, 2015	21.30	21.31	20.43	20.71
2851	AMEX	MIDU	Thu, Sep 24, 2015	20.63	20.86	20.12	20.82
2850	AMEX	MIDU	Wed, Sep 23, 2015	21.31	21.53	21.00	21.01
2849	AMEX	MIDU	Tue, Sep 22, 2015	21.42	21.59	20.91	21.23
2848	AMEX	MIDU	Mon, Sep 21, 2015	22.20	22.72	22.03	22.16
2847	AMEX	MIDU	Fri, Sep 18, 2015	22.22	22.58	21.75	21.85
2846	AMEX	MIDU	Thu, Sep 17, 2015	22.99	23.80	22.75	23.03
2845	AMEX	MIDU	Wed, Sep 16, 2015	22.43	23.04	22.32	23.04
2844	AMEX	MIDU	Tue, Sep 15, 2015	21.79	22.44	21.72	22.38
2843	AMEX	MIDU	Mon, Sep 14, 2015	22.07	22.07	21.54	21.59
2842	AMEX	MIDU	Fri, Sep 11, 2015	21.32	21.94	21.13	21.93
2841	AMEX	MIDU	Thu, Sep 10, 2015	21.55	22.15	21.42	21.55
2840	AMEX	MIDU	Wed, Sep 9, 2015	22.69	22.71	21.36	21.44
2839	AMEX	MIDU	Tue, Sep 8, 2015	21.54	22.20	21.42	22.16
2838	AMEX	MIDU	Fri, Sep 4, 2015	20.67	20.97	20.48	20.70
2837	AMEX	MIDU	Thu, Sep 3, 2015	21.28	22.01	21.28	21.43
2836	AMEX	MIDU	Wed, Sep 2, 2015	21.03	21.10	20.26	21.10
2835	AMEX	MIDU	Tue, Sep 1, 2015	20.98	21.35	20.10	20.26
2834	AMEX	MIDU	Mon, Aug 31, 2015	22.27	22.58	22.04	22.08
2833	AMEX	MIDU	Fri, Aug 28, 2015	22.20	22.75	22.13	22.58
2832	AMEX	MIDU	Thu, Aug 27, 2015	21.45	22.44	21.16	22.38
2831	AMEX	MIDU	Wed, Aug 26, 2015	20.43	20.91	19.32	20.82
2830	AMEX	MIDU	Tue, Aug 25, 2015	21.96	21.96	19.21	19.30
2829	AMEX	MIDU	Mon, Aug 24, 2015	19.00	21.96	12.98	20.00
2828	AMEX	MIDU	Fri, Aug 21, 2015	23.70	23.95	22.61	22.64
2827	AMEX	MIDU	Thu, Aug 20, 2015	25.42	25.50	24.34	24.38
2826	AMEX	MIDU	Wed, Aug 19, 2015	26.53	26.70	25.80	26.17
2825	AMEX	MIDU	Tue, Aug 18, 2015	27.36	27.36	26.94	26.96
2824	AMEX	MIDU	Mon, Aug 17, 2015	26.46	27.41	26.20	27.41
2823	AMEX	MIDU	Fri, Aug 14, 2015	26.10	26.74	26.10	26.68
2822	AMEX	MIDU	Thu, Aug 13, 2015	26.22	26.51	26.01	26.14
2821	AMEX	MIDU	Wed, Aug 12, 2015	25.82	26.27	25.00	26.18
2820	AMEX	MIDU	Tue, Aug 11, 2015	26.44	26.75	26.12	26.41
2819	AMEX	MIDU	Mon, Aug 10, 2015	26.40	27.24	26.40	27.24
2818	AMEX	MIDU	Fri, Aug 7, 2015	25.95	26.09	25.65	25.94
2817	AMEX	MIDU	Thu, Aug 6, 2015	26.82	26.82	25.72	26.12
2816	AMEX	MIDU	Wed, Aug 5, 2015	27.00	27.40	26.67	26.83
2815	AMEX	MIDU	Tue, Aug 4, 2015	26.50	26.86	26.28	26.44
2814	AMEX	MIDU	Mon, Aug 3, 2015	26.76	26.76	26.15	26.47
2813	AMEX	MIDU	Fri, Jul 31, 2015	26.78	27.13	26.70	26.72
2812	AMEX	MIDU	Thu, Jul 30, 2015	26.34	26.67	26.06	26.64
2811	AMEX	MIDU	Wed, Jul 29, 2015	25.69	26.57	25.63	26.49
2810	AMEX	MIDU	Tue, Jul 28, 2015	25.15	25.64	24.60	25.57
2809	AMEX	MIDU	Mon, Jul 27, 2015	25.00	25.13	24.70	24.82
2808	AMEX	MIDU	Fri, Jul 24, 2015	26.10	26.20	25.26	25.38
2807	AMEX	MIDU	Thu, Jul 23, 2015	26.75	26.89	26.01	26.12
2806	AMEX	MIDU	Wed, Jul 22, 2015	26.22	26.70	26.17	26.62
2805	AMEX	MIDU	Tue, Jul 21, 2015	26.98	27.21	26.40	26.44
2804	AMEX	MIDU	Mon, Jul 20, 2015	27.02	27.18	26.84	26.98
2803	AMEX	MIDU	Fri, Jul 17, 2015	27.60	27.60	26.88	26.96
2802	AMEX	MIDU	Thu, Jul 16, 2015	28.00	28.00	27.53	27.68
2801	AMEX	MIDU	Wed, Jul 15, 2015	27.95	27.98	27.28	27.35
2800	AMEX	MIDU	Tue, Jul 14, 2015	27.55	27.99	27.50	27.86
2799	AMEX	MIDU	Mon, Jul 13, 2015	27.36	27.60	27.32	27.52
2798	AMEX	MIDU	Fri, Jul 10, 2015	26.52	26.98	26.52	26.78
2797	AMEX	MIDU	Thu, Jul 9, 2015	26.81	26.86	26.00	26.00
2796	AMEX	MIDU	Wed, Jul 8, 2015	26.52	26.73	25.62	26.00
2795	AMEX	MIDU	Tue, Jul 7, 2015	26.75	27.11	25.69	27.06
2794	AMEX	MIDU	Mon, Jul 6, 2015	26.15	27.09	26.15	26.66
2793	AMEX	MIDU	Thu, Jul 2, 2015	27.32	27.38	26.73	26.91
2792	AMEX	MIDU	Wed, Jul 1, 2015	27.71	27.71	26.80	27.11
2791	AMEX	MIDU	Tue, Jun 30, 2015	27.18	27.21	26.60	26.89
2790	AMEX	MIDU	Mon, Jun 29, 2015	27.63	28.17	26.62	26.69
2789	AMEX	MIDU	Fri, Jun 26, 2015	28.35	28.57	28.20	28.42
2788	AMEX	MIDU	Thu, Jun 25, 2015	28.84	28.84	28.18	28.35
2787	AMEX	MIDU	Wed, Jun 24, 2015	29.39	29.40	28.51	28.51
2786	AMEX	MIDU	Tue, Jun 23, 2015	29.34	29.53	29.23	29.41
2785	AMEX	MIDU	Mon, Jun 22, 2015	29.41	29.44	29.08	29.40
2784	AMEX	MIDU	Fri, Jun 19, 2015	29.15	29.27	28.89	28.89
2783	AMEX	MIDU	Thu, Jun 18, 2015	28.80	29.38	28.74	29.11
2782	AMEX	MIDU	Wed, Jun 17, 2015	28.61	28.82	28.10	28.37
2781	AMEX	MIDU	Tue, Jun 16, 2015	27.74	28.57	27.74	28.43
2780	AMEX	MIDU	Mon, Jun 15, 2015	27.86	28.02	27.25	27.86
2779	AMEX	MIDU	Fri, Jun 12, 2015	28.49	28.55	28.24	28.43
2778	AMEX	MIDU	Thu, Jun 11, 2015	28.43	28.78	28.43	28.77
2777	AMEX	MIDU	Wed, Jun 10, 2015	27.80	28.55	27.76	28.26
2776	AMEX	MIDU	Tue, Jun 9, 2015	27.68	27.68	27.05	27.42
2775	AMEX	MIDU	Mon, Jun 8, 2015	28.07	28.24	27.55	27.56
2774	AMEX	MIDU	Fri, Jun 5, 2015	27.82	28.17	27.31	28.12
2773	AMEX	MIDU	Thu, Jun 4, 2015	28.18	28.38	27.77	27.85
2772	AMEX	MIDU	Wed, Jun 3, 2015	28.49	28.99	28.22	28.53
2771	AMEX	MIDU	Tue, Jun 2, 2015	27.87	28.48	27.75	28.23
2770	AMEX	MIDU	Mon, Jun 1, 2015	28.37	28.43	27.64	28.23
2769	AMEX	MIDU	Fri, May 29, 2015	28.59	28.59	27.77	28.00
2768	AMEX	MIDU	Thu, May 28, 2015	28.59	28.71	28.27	28.58
2767	AMEX	MIDU	Wed, May 27, 2015	28.23	28.81	28.06	28.73
2766	AMEX	MIDU	Tue, May 26, 2015	28.77	28.77	27.84	28.02
2765	AMEX	MIDU	Fri, May 22, 2015	28.87	29.12	28.82	28.99
2764	AMEX	MIDU	Thu, May 21, 2015	28.92	29.20	28.73	29.04
2763	AMEX	MIDU	Wed, May 20, 2015	29.00	29.23	28.72	28.95
2762	AMEX	MIDU	Tue, May 19, 2015	29.17	29.19	28.75	28.92
2761	AMEX	MIDU	Mon, May 18, 2015	28.29	29.14	28.20	29.03
2760	AMEX	MIDU	Fri, May 15, 2015	28.42	28.49	28.07	28.34
2759	AMEX	MIDU	Thu, May 14, 2015	28.10	28.45	27.75	28.42
2758	AMEX	MIDU	Wed, May 13, 2015	27.53	27.85	27.47	27.57
2757	AMEX	MIDU	Tue, May 12, 2015	27.19	27.66	26.61	27.42
2756	AMEX	MIDU	Mon, May 11, 2015	27.54	27.89	27.32	27.60
2755	AMEX	MIDU	Fri, May 8, 2015	27.63	27.97	27.61	27.67
2754	AMEX	MIDU	Thu, May 7, 2015	26.68	27.10	26.45	26.95
2753	AMEX	MIDU	Wed, May 6, 2015	26.76	27.02	26.23	26.66
2752	AMEX	MIDU	Tue, May 5, 2015	27.62	27.87	26.50	26.50
2751	AMEX	MIDU	Mon, May 4, 2015	27.51	28.00	27.48	27.70
2750	AMEX	MIDU	Fri, May 1, 2015	27.02	27.51	26.95	27.38
2749	AMEX	MIDU	Thu, Apr 30, 2015	27.46	27.46	26.45	26.69
2748	AMEX	MIDU	Wed, Apr 29, 2015	27.78	27.95	27.40	27.65
2747	AMEX	MIDU	Tue, Apr 28, 2015	27.85	28.20	27.30	28.19
2746	AMEX	MIDU	Mon, Apr 27, 2015	28.80	28.83	27.78	27.84
2745	AMEX	MIDU	Fri, Apr 24, 2015	29.09	29.09	28.51	28.61
2744	AMEX	MIDU	Thu, Apr 23, 2015	28.45	29.12	28.45	28.93
2743	AMEX	MIDU	Wed, Apr 22, 2015	28.31	28.52	27.82	28.51
2742	AMEX	MIDU	Tue, Apr 21, 2015	28.61	28.68	28.21	28.29
2741	AMEX	MIDU	Mon, Apr 20, 2015	28.00	28.41	27.98	28.26
2740	AMEX	MIDU	Fri, Apr 17, 2015	28.29	28.29	27.25	27.53
2739	AMEX	MIDU	Thu, Apr 16, 2015	28.57	28.81	28.34	28.57
2738	AMEX	MIDU	Wed, Apr 15, 2015	28.79	29.11	28.63	28.79
2737	AMEX	MIDU	Tue, Apr 14, 2015	28.42	28.56	27.79	28.42
2736	AMEX	MIDU	Mon, Apr 13, 2015	28.61	28.85	28.33	28.33
2735	AMEX	MIDU	Fri, Apr 10, 2015	28.60	28.77	28.50	28.65
2734	AMEX	MIDU	Thu, Apr 9, 2015	28.34	28.65	27.95	28.44
2733	AMEX	MIDU	Wed, Apr 8, 2015	27.97	28.57	27.88	28.48
2732	AMEX	MIDU	Tue, Apr 7, 2015	28.74	28.78	28.04	28.05
2731	AMEX	MIDU	Mon, Apr 6, 2015	27.59	28.79	27.58	28.77
2730	AMEX	MIDU	Thu, Apr 2, 2015	27.72	28.40	27.72	28.06
2729	AMEX	MIDU	Wed, Apr 1, 2015	28.07	28.09	27.23	27.75
2728	AMEX	MIDU	Tue, Mar 31, 2015	27.97	28.29	27.80	28.07
2727	AMEX	MIDU	Mon, Mar 30, 2015	27.66	28.49	27.66	28.38
2726	AMEX	MIDU	Fri, Mar 27, 2015	26.75	27.24	26.69	27.18
2725	AMEX	MIDU	Thu, Mar 26, 2015	26.61	27.11	26.40	26.84
2724	AMEX	MIDU	Wed, Mar 25, 2015	28.63	28.66	27.03	27.08
2723	AMEX	MIDU	Tue, Mar 24, 2015	28.87	28.87	28.44	28.47
2722	AMEX	MIDU	Mon, Mar 23, 2015	28.88	29.09	28.84	28.87
2721	AMEX	MIDU	Fri, Mar 20, 2015	28.40	29.02	28.29	28.86
2720	AMEX	MIDU	Thu, Mar 19, 2015	27.98	28.11	27.75	27.99
2719	AMEX	MIDU	Wed, Mar 18, 2015	27.19	28.53	27.05	28.19
2718	AMEX	MIDU	Tue, Mar 17, 2015	27.05	27.43	26.95	27.38
2717	AMEX	MIDU	Mon, Mar 16, 2015	26.69	27.26	26.62	27.22
2716	AMEX	MIDU	Fri, Mar 13, 2015	26.71	26.71	25.77	26.31
2715	AMEX	MIDU	Thu, Mar 12, 2015	26.24	26.88	26.24	26.79
2714	AMEX	MIDU	Wed, Mar 11, 2015	25.60	25.92	25.26	25.90
2713	AMEX	MIDU	Tue, Mar 10, 2015	25.67	25.78	25.34	25.37
2712	AMEX	MIDU	Mon, Mar 9, 2015	26.24	26.50	26.21	26.37
2711	AMEX	MIDU	Fri, Mar 6, 2015	26.69	26.88	25.94	26.04
2710	AMEX	MIDU	Thu, Mar 5, 2015	27.12	27.18	26.80	27.11
2709	AMEX	MIDU	Wed, Mar 4, 2015	26.95	27.09	26.60	26.97
2708	AMEX	MIDU	Tue, Mar 3, 2015	27.52	27.52	27.00	27.34
2707	AMEX	MIDU	Mon, Mar 2, 2015	27.13	27.77	27.13	27.77
2706	AMEX	MIDU	Fri, Feb 27, 2015	27.36	27.50	27.13	27.13
2705	AMEX	MIDU	Thu, Feb 26, 2015	27.63	27.68	27.22	27.47
2704	AMEX	MIDU	Wed, Feb 25, 2015	27.68	27.89	27.51	27.67
2703	AMEX	MIDU	Tue, Feb 24, 2015	27.66	27.81	27.46	27.76
2702	AMEX	MIDU	Mon, Feb 23, 2015	27.58	27.75	27.25	27.75
2701	AMEX	MIDU	Fri, Feb 20, 2015	26.93	27.70	26.60	27.67
2700	AMEX	MIDU	Thu, Feb 19, 2015	26.99	27.29	26.85	27.03
2699	AMEX	MIDU	Wed, Feb 18, 2015	26.72	27.21	26.72	27.21
2698	AMEX	MIDU	Tue, Feb 17, 2015	26.94	27.08	26.60	26.91
2697	AMEX	MIDU	Fri, Feb 13, 2015	26.52	26.94	26.44	26.92
2696	AMEX	MIDU	Thu, Feb 12, 2015	26.06	26.53	25.97	26.47
2695	AMEX	MIDU	Wed, Feb 11, 2015	25.64	25.93	25.33	25.71
2694	AMEX	MIDU	Tue, Feb 10, 2015	25.61	25.82	24.97	25.76
2693	AMEX	MIDU	Mon, Feb 9, 2015	25.31	25.61	25.08	25.16
2692	AMEX	MIDU	Fri, Feb 6, 2015	25.96	26.05	25.29	25.59
2691	AMEX	MIDU	Thu, Feb 5, 2015	25.41	25.88	25.18	25.80
2690	AMEX	MIDU	Wed, Feb 4, 2015	25.07	25.44	24.93	25.05
2689	AMEX	MIDU	Tue, Feb 3, 2015	24.39	25.40	24.39	25.38
2688	AMEX	MIDU	Mon, Feb 2, 2015	23.72	24.09	22.70	24.06
2687	AMEX	MIDU	Fri, Jan 30, 2015	23.97	24.25	23.42	23.51
2686	AMEX	MIDU	Thu, Jan 29, 2015	24.03	24.55	23.51	24.55
2685	AMEX	MIDU	Wed, Jan 28, 2015	25.30	25.43	23.81	23.93
2684	AMEX	MIDU	Tue, Jan 27, 2015	24.43	25.17	24.27	24.88
2683	AMEX	MIDU	Mon, Jan 26, 2015	24.54	25.48	24.22	25.48
2682	AMEX	MIDU	Fri, Jan 23, 2015	24.92	24.98	24.49	24.50
2681	AMEX	MIDU	Thu, Jan 22, 2015	24.05	24.90	23.37	24.89
2680	AMEX	MIDU	Wed, Jan 21, 2015	22.95	23.68	22.80	23.59
2679	AMEX	MIDU	Tue, Jan 20, 2015	23.48	23.65	22.62	23.13
2678	AMEX	MIDU	Fri, Jan 16, 2015	22.17	23.39	22.17	23.30
2677	AMEX	MIDU	Thu, Jan 15, 2015	23.39	23.44	22.31	22.39
2676	AMEX	MIDU	Wed, Jan 14, 2015	22.54	23.20	22.39	23.14
2675	AMEX	MIDU	Tue, Jan 13, 2015	23.90	24.63	22.75	23.44
2674	AMEX	MIDU	Mon, Jan 12, 2015	23.95	24.06	23.16	23.46
2673	AMEX	MIDU	Fri, Jan 9, 2015	24.56	24.59	23.67	23.88
2672	AMEX	MIDU	Thu, Jan 8, 2015	23.95	24.52	23.88	24.46
2671	AMEX	MIDU	Wed, Jan 7, 2015	23.05	23.39	22.75	23.39
2670	AMEX	MIDU	Tue, Jan 6, 2015	23.37	23.45	22.12	22.45
2669	AMEX	MIDU	Mon, Jan 5, 2015	23.90	24.07	23.13	23.33
2668	AMEX	MIDU	Fri, Jan 2, 2015	24.84	25.04	23.98	24.42
2667	AMEX	MIDU	Wed, Dec 31, 2014	25.50	25.65	24.49	24.50
2666	AMEX	MIDU	Tue, Dec 30, 2014	25.49	25.61	25.30	25.32
2665	AMEX	MIDU	Mon, Dec 29, 2014	25.26	25.82	25.22	25.60
2664	AMEX	MIDU	Fri, Dec 26, 2014	25.16	25.52	25.13	25.20
2663	AMEX	MIDU	Wed, Dec 24, 2014	25.01	25.21	24.80	25.04
2662	AMEX	MIDU	Tue, Dec 23, 2014	24.89	25.08	24.74	24.94
2661	AMEX	MIDU	Mon, Dec 22, 2014	24.48	24.66	24.32	24.66
2660	AMEX	MIDU	Fri, Dec 19, 2014	24.37	24.49	23.88	24.33
2659	AMEX	MIDU	Thu, Dec 18, 2014	23.93	24.16	23.38	24.16
2658	AMEX	MIDU	Wed, Dec 17, 2014	21.71	22.96	21.50	22.93
2657	AMEX	MIDU	Tue, Dec 16, 2014	21.31	22.36	21.15	21.50
2656	AMEX	MIDU	Mon, Dec 15, 2014	22.45	22.52	21.39	21.58
2655	AMEX	MIDU	Fri, Dec 12, 2014	22.50	22.80	22.05	22.05
2654	AMEX	MIDU	Thu, Dec 11, 2014	22.97	23.60	22.91	23.04
2653	AMEX	MIDU	Wed, Dec 10, 2014	23.86	23.86	22.59	22.66
2652	AMEX	MIDU	Tue, Dec 9, 2014	22.98	24.07	22.84	24.01
2651	AMEX	MIDU	Mon, Dec 8, 2014	24.02	24.50	23.34	23.66
2650	AMEX	MIDU	Fri, Dec 5, 2014	24.18	24.29	24.01	24.18
2649	AMEX	MIDU	Thu, Dec 4, 2014	24.02	24.13	23.75	24.04
2648	AMEX	MIDU	Wed, Dec 3, 2014	23.58	24.28	23.49	24.15
2647	AMEX	MIDU	Tue, Dec 2, 2014	23.24	23.73	23.24	23.59
2646	AMEX	MIDU	Mon, Dec 1, 2014	23.88	23.97	23.15	23.15
2645	AMEX	MIDU	Fri, Nov 28, 2014	24.65	24.65	24.00	24.06
2644	AMEX	MIDU	Wed, Nov 26, 2014	24.72	24.77	24.52	24.68
2643	AMEX	MIDU	Tue, Nov 25, 2014	24.80	24.97	24.40	24.70
2642	AMEX	MIDU	Mon, Nov 24, 2014	24.35	24.66	24.24	24.65
2641	AMEX	MIDU	Fri, Nov 21, 2014	24.76	24.76	24.00	24.21
2640	AMEX	MIDU	Thu, Nov 20, 2014	23.19	23.84	23.19	23.83
2639	AMEX	MIDU	Wed, Nov 19, 2014	23.62	23.65	23.10	23.47
2638	AMEX	MIDU	Tue, Nov 18, 2014	23.49	24.00	23.44	23.76
2637	AMEX	MIDU	Mon, Nov 17, 2014	23.33	23.55	23.24	23.37
2636	AMEX	MIDU	Fri, Nov 14, 2014	23.50	23.74	23.36	23.47
2635	AMEX	MIDU	Thu, Nov 13, 2014	23.86	24.00	23.79	23.84
2634	AMEX	MIDU	Wed, Nov 12, 2014	23.37	23.88	23.33	23.83
2633	AMEX	MIDU	Tue, Nov 11, 2014	23.63	23.72	23.49	23.68
2632	AMEX	MIDU	Mon, Nov 10, 2014	23.50	23.79	23.48	23.66
2631	AMEX	MIDU	Fri, Nov 7, 2014	23.28	23.54	23.11	23.47
2630	AMEX	MIDU	Thu, Nov 6, 2014	22.91	23.42	22.85	23.42
2629	AMEX	MIDU	Wed, Nov 5, 2014	23.17	23.17	22.62	22.91
2628	AMEX	MIDU	Tue, Nov 4, 2014	22.74	22.95	22.41	22.67
2627	AMEX	MIDU	Mon, Nov 3, 2014	22.98	23.27	22.75	22.97
2626	AMEX	MIDU	Fri, Oct 31, 2014	22.92	22.92	22.33	22.81
2625	AMEX	MIDU	Thu, Oct 30, 2014	21.68	22.21	21.45	22.05
2624	AMEX	MIDU	Wed, Oct 29, 2014	22.13	22.28	21.38	21.93
2623	AMEX	MIDU	Tue, Oct 28, 2014	21.20	22.00	21.07	22.00
2622	AMEX	MIDU	Mon, Oct 27, 2014	20.72	20.96	20.36	20.96
2621	AMEX	MIDU	Fri, Oct 24, 2014	20.75	20.98	20.47	20.94
2620	AMEX	MIDU	Thu, Oct 23, 2014	20.45	21.08	20.33	20.73
2619	AMEX	MIDU	Wed, Oct 22, 2014	20.65	20.78	19.84	19.86
2618	AMEX	MIDU	Tue, Oct 21, 2014	19.53	20.49	19.43	20.48
2617	AMEX	MIDU	Mon, Oct 20, 2014	18.43	19.17	18.39	19.17
2616	AMEX	MIDU	Fri, Oct 17, 2014	18.88	18.92	18.33	18.60
2615	AMEX	MIDU	Thu, Oct 16, 2014	16.60	18.29	16.52	18.17
2614	AMEX	MIDU	Wed, Oct 15, 2014	16.97	17.98	16.44	17.60
2613	AMEX	MIDU	Tue, Oct 14, 2014	17.55	18.26	17.42	17.67
2612	AMEX	MIDU	Mon, Oct 13, 2014	17.92	18.11	17.19	17.21
2611	AMEX	MIDU	Fri, Oct 10, 2014	18.76	19.03	17.88	17.88
2610	AMEX	MIDU	Thu, Oct 9, 2014	20.09	20.11	18.85	18.87
2609	AMEX	MIDU	Wed, Oct 8, 2014	19.50	20.31	19.00	20.30
2608	AMEX	MIDU	Tue, Oct 7, 2014	20.11	20.23	19.44	19.44
2607	AMEX	MIDU	Mon, Oct 6, 2014	20.85	20.86	20.25	20.34
2606	AMEX	MIDU	Fri, Oct 3, 2014	20.59	20.71	20.28	20.53
2605	AMEX	MIDU	Thu, Oct 2, 2014	19.96	20.32	19.34	20.15
2604	AMEX	MIDU	Wed, Oct 1, 2014	20.75	20.76	19.90	19.97
2603	AMEX	MIDU	Tue, Sep 30, 2014	21.29	21.43	20.82	20.82
2602	AMEX	MIDU	Mon, Sep 29, 2014	20.99	21.51	20.85	21.44
2601	AMEX	MIDU	Fri, Sep 26, 2014	21.22	21.62	21.04	21.58
2600	AMEX	MIDU	Thu, Sep 25, 2014	21.77	21.79	20.91	21.08
2599	AMEX	MIDU	Wed, Sep 24, 2014	21.69	22.05	21.47	22.03
2598	AMEX	MIDU	Tue, Sep 23, 2014	21.90	22.29	21.69	21.70
2597	AMEX	MIDU	Mon, Sep 22, 2014	22.95	22.96	22.16	22.24
2596	AMEX	MIDU	Fri, Sep 19, 2014	23.94	23.94	22.99	23.18
2595	AMEX	MIDU	Thu, Sep 18, 2014	23.67	23.70	23.48	23.60
2594	AMEX	MIDU	Wed, Sep 17, 2014	23.51	23.75	23.29	23.37
2593	AMEX	MIDU	Tue, Sep 16, 2014	22.84	23.59	22.84	23.42
2592	AMEX	MIDU	Mon, Sep 15, 2014	23.36	23.36	22.86	23.06
2591	AMEX	MIDU	Fri, Sep 12, 2014	23.96	23.96	23.17	23.30
2590	AMEX	MIDU	Thu, Sep 11, 2014	23.31	24.04	23.31	24.00
2589	AMEX	MIDU	Wed, Sep 10, 2014	23.63	23.76	23.23	23.66
2588	AMEX	MIDU	Tue, Sep 9, 2014	24.13	24.15	23.49	23.58
2587	AMEX	MIDU	Mon, Sep 8, 2014	24.13	24.29	23.83	24.17
2586	AMEX	MIDU	Fri, Sep 5, 2014	23.90	24.22	23.64	24.22
2585	AMEX	MIDU	Thu, Sep 4, 2014	24.23	24.52	23.77	23.93
2584	AMEX	MIDU	Wed, Sep 3, 2014	24.65	24.69	24.06	24.16
2583	AMEX	MIDU	Tue, Sep 2, 2014	24.19	24.58	24.05	24.29
2582	AMEX	MIDU	Fri, Aug 29, 2014	23.92	24.14	23.66	24.08
2581	AMEX	MIDU	Thu, Aug 28, 2014	23.66	23.82	23.37	23.74
2580	AMEX	MIDU	Wed, Aug 27, 2014	24.04	24.09	23.77	23.83
2579	AMEX	MIDU	Tue, Aug 26, 2014	23.85	24.04	23.77	23.94
2578	AMEX	MIDU	Mon, Aug 25, 2014	23.88	23.91	23.56	23.66
2577	AMEX	MIDU	Fri, Aug 22, 2014	23.50	23.65	23.27	23.45
2576	AMEX	MIDU	Thu, Aug 21, 2014	23.42	23.61	23.14	23.52
2575	AMEX	MIDU	Wed, Aug 20, 2014	23.13	23.48	22.98	23.43
2574	AMEX	MIDU	Tue, Aug 19, 2014	23.00	23.24	22.96	23.21
2573	AMEX	MIDU	Mon, Aug 18, 2014	22.48	22.84	22.37	22.83
2572	AMEX	MIDU	Fri, Aug 15, 2014	22.45	22.45	21.54	22.00
2571	AMEX	MIDU	Thu, Aug 14, 2014	21.95	22.09	21.87	22.09
2570	AMEX	MIDU	Wed, Aug 13, 2014	21.55	21.93	21.42	21.83
2569	AMEX	MIDU	Tue, Aug 12, 2014	21.38	21.69	21.02	21.29
2568	AMEX	MIDU	Mon, Aug 11, 2014	21.56	21.90	21.43	21.49
2567	AMEX	MIDU	Fri, Aug 8, 2014	20.67	21.27	20.53	21.23
2566	AMEX	MIDU	Thu, Aug 7, 2014	21.09	21.21	20.45	20.61
2565	AMEX	MIDU	Wed, Aug 6, 2014	20.42	21.10	20.40	20.82
2564	AMEX	MIDU	Tue, Aug 5, 2014	20.74	21.22	20.46	20.76
2563	AMEX	MIDU	Mon, Aug 4, 2014	20.88	21.11	20.33	21.06
2562	AMEX	MIDU	Fri, Aug 1, 2014	20.71	20.96	20.20	20.69
2561	AMEX	MIDU	Thu, Jul 31, 2014	21.80	21.93	20.82	20.83
2560	AMEX	MIDU	Wed, Jul 30, 2014	22.30	22.50	21.99	22.20
2559	AMEX	MIDU	Tue, Jul 29, 2014	22.50	22.73	22.06	22.10
2558	AMEX	MIDU	Mon, Jul 28, 2014	22.54	22.55	22.00	22.38
2557	AMEX	MIDU	Fri, Jul 25, 2014	22.64	22.79	22.42	22.50
2556	AMEX	MIDU	Thu, Jul 24, 2014	23.00	23.20	22.89	22.96
2555	AMEX	MIDU	Wed, Jul 23, 2014	23.07	23.07	22.66	22.88
2554	AMEX	MIDU	Tue, Jul 22, 2014	22.89	23.18	22.88	22.97
2553	AMEX	MIDU	Mon, Jul 21, 2014	22.50	22.71	22.33	22.58
2552	AMEX	MIDU	Fri, Jul 18, 2014	22.12	22.89	22.12	22.86
2551	AMEX	MIDU	Thu, Jul 17, 2014	22.47	22.89	21.93	22.10
2550	AMEX	MIDU	Wed, Jul 16, 2014	23.27	23.27	22.53	22.78
2549	AMEX	MIDU	Tue, Jul 15, 2014	23.06	23.33	22.48	22.88
2548	AMEX	MIDU	Mon, Jul 14, 2014	23.63	23.63	23.02	23.11
2547	AMEX	MIDU	Fri, Jul 11, 2014	22.85	22.99	22.61	22.81
2546	AMEX	MIDU	Thu, Jul 10, 2014	22.26	23.21	22.25	22.95
2545	AMEX	MIDU	Wed, Jul 9, 2014	23.35	23.48	23.17	23.39
2544	AMEX	MIDU	Tue, Jul 8, 2014	23.65	23.85	22.95	23.21
2543	AMEX	MIDU	Mon, Jul 7, 2014	24.33	24.36	23.70	23.76
2542	AMEX	MIDU	Thu, Jul 3, 2014	24.25	24.47	24.23	24.37
2541	AMEX	MIDU	Wed, Jul 2, 2014	24.39	24.55	23.99	24.07
2540	AMEX	MIDU	Tue, Jul 1, 2014	24.21	24.87	24.13	24.47
2539	AMEX	MIDU	Mon, Jun 30, 2014	23.59	23.93	23.40	23.93
2538	AMEX	MIDU	Fri, Jun 27, 2014	23.03	23.61	23.03	23.58
2537	AMEX	MIDU	Thu, Jun 26, 2014	23.40	23.40	22.72	23.22
2536	AMEX	MIDU	Wed, Jun 25, 2014	22.80	23.37	22.80	23.35
2535	AMEX	MIDU	Tue, Jun 24, 2014	23.32	23.85	22.90	22.92
2534	AMEX	MIDU	Mon, Jun 23, 2014	23.56	23.73	23.35	23.47
2533	AMEX	MIDU	Fri, Jun 20, 2014	23.42	23.57	23.32	23.50
2532	AMEX	MIDU	Thu, Jun 19, 2014	23.49	23.49	23.09	23.34
2531	AMEX	MIDU	Wed, Jun 18, 2014	22.99	23.32	22.79	23.29
2530	AMEX	MIDU	Tue, Jun 17, 2014	22.33	23.28	22.26	22.97
2529	AMEX	MIDU	Mon, Jun 16, 2014	22.34	22.60	22.19	22.41
2528	AMEX	MIDU	Fri, Jun 13, 2014	22.33	22.50	22.03	22.39
2527	AMEX	MIDU	Thu, Jun 12, 2014	22.45	22.51	22.04	22.23
2526	AMEX	MIDU	Wed, Jun 11, 2014	22.52	22.62	22.31	22.57
2525	AMEX	MIDU	Tue, Jun 10, 2014	22.93	22.93	22.60	22.77
2524	AMEX	MIDU	Mon, Jun 9, 2014	22.75	23.23	22.69	22.99
2523	AMEX	MIDU	Fri, Jun 6, 2014	22.51	22.84	22.48	22.73
2522	AMEX	MIDU	Thu, Jun 5, 2014	21.92	22.42	21.51	22.37
2521	AMEX	MIDU	Wed, Jun 4, 2014	21.29	21.73	21.20	21.70
2520	AMEX	MIDU	Tue, Jun 3, 2014	21.23	21.53	21.15	21.40
2519	AMEX	MIDU	Mon, Jun 2, 2014	21.26	21.44	20.88	21.42
2518	AMEX	MIDU	Fri, May 30, 2014	21.35	21.43	21.08	21.20
2517	AMEX	MIDU	Thu, May 29, 2014	21.26	21.37	20.99	21.35
2516	AMEX	MIDU	Wed, May 28, 2014	21.20	21.22	20.83	21.05
2515	AMEX	MIDU	Tue, May 27, 2014	21.17	21.35	21.05	21.22
2514	AMEX	MIDU	Fri, May 23, 2014	20.41	20.86	20.36	20.82
2513	AMEX	MIDU	Thu, May 22, 2014	20.14	20.63	20.04	20.42
2512	AMEX	MIDU	Wed, May 21, 2014	19.93	20.18	19.80	20.05
2511	AMEX	MIDU	Tue, May 20, 2014	20.25	20.31	19.49	19.73
2510	AMEX	MIDU	Mon, May 19, 2014	19.96	20.51	19.91	20.40
2509	AMEX	MIDU	Fri, May 16, 2014	19.82	20.04	19.51	20.04
2508	AMEX	MIDU	Thu, May 15, 2014	20.03	20.03	19.13	19.77
2507	AMEX	MIDU	Wed, May 14, 2014	20.60	20.69	20.20	20.27
2506	AMEX	MIDU	Tue, May 13, 2014	21.11	21.24	20.75	20.77
2505	AMEX	MIDU	Mon, May 12, 2014	20.37	21.12	20.37	21.03
2504	AMEX	MIDU	Fri, May 9, 2014	19.89	20.14	19.59	20.14
2503	AMEX	MIDU	Thu, May 8, 2014	20.24	20.84	19.87	19.97
2502	AMEX	MIDU	Wed, May 7, 2014	20.14	20.32	19.46	20.30
2501	AMEX	MIDU	Tue, May 6, 2014	20.31	20.38	19.95	20.01
2500	AMEX	MIDU	Mon, May 5, 2014	20.14	20.63	19.82	20.48
2499	AMEX	MIDU	Fri, May 2, 2014	20.37	20.93	20.21	20.47
2498	AMEX	MIDU	Thu, May 1, 2014	20.18	20.64	19.97	20.31
2497	AMEX	MIDU	Wed, Apr 30, 2014	19.75	20.24	19.64	20.22
2496	AMEX	MIDU	Tue, Apr 29, 2014	19.91	20.06	19.73	19.89
2495	AMEX	MIDU	Mon, Apr 28, 2014	20.13	20.25	19.00	19.63
2494	AMEX	MIDU	Fri, Apr 25, 2014	20.32	20.39	19.75	19.84
2493	AMEX	MIDU	Thu, Apr 24, 2014	20.81	20.83	20.06	20.57
2492	AMEX	MIDU	Wed, Apr 23, 2014	20.70	20.82	20.48	20.54
2491	AMEX	MIDU	Tue, Apr 22, 2014	20.34	20.78	20.27	20.64
2490	AMEX	MIDU	Mon, Apr 21, 2014	20.11	20.25	19.84	20.20
2489	AMEX	MIDU	Thu, Apr 17, 2014	19.81	20.16	19.77	20.01
2488	AMEX	MIDU	Wed, Apr 16, 2014	19.66	19.91	19.43	19.89
2487	AMEX	MIDU	Tue, Apr 15, 2014	19.10	19.34	18.29	19.25
2486	AMEX	MIDU	Mon, Apr 14, 2014	19.08	19.50	18.45	18.88
2485	AMEX	MIDU	Fri, Apr 11, 2014	18.98	19.36	18.58	18.64
2484	AMEX	MIDU	Thu, Apr 10, 2014	20.60	20.64	19.20	19.34
2483	AMEX	MIDU	Wed, Apr 9, 2014	20.34	20.72	20.05	20.69
2482	AMEX	MIDU	Tue, Apr 8, 2014	19.66	20.16	19.43	20.09
2481	AMEX	MIDU	Mon, Apr 7, 2014	20.62	20.79	19.53	19.76
2480	AMEX	MIDU	Fri, Apr 4, 2014	22.20	22.34	20.64	20.80
2479	AMEX	MIDU	Thu, Apr 3, 2014	22.26	22.26	21.64	21.85
2478	AMEX	MIDU	Wed, Apr 2, 2014	22.03	22.18	21.83	22.12
2477	AMEX	MIDU	Tue, Apr 1, 2014	21.55	21.92	21.45	21.89
2476	AMEX	MIDU	Mon, Mar 31, 2014	20.95	21.44	20.64	21.34
2475	AMEX	MIDU	Fri, Mar 28, 2014	20.33	20.86	20.23	20.43
2474	AMEX	MIDU	Thu, Mar 27, 2014	20.23	20.44	19.90	20.11
2473	AMEX	MIDU	Wed, Mar 26, 2014	21.40	21.51	20.25	20.28
2472	AMEX	MIDU	Tue, Mar 25, 2014	21.31	21.52	20.78	21.10
2471	AMEX	MIDU	Mon, Mar 24, 2014	21.71	21.79	20.57	20.96
2470	AMEX	MIDU	Fri, Mar 21, 2014	21.83	22.07	21.40	21.40
2469	AMEX	MIDU	Thu, Mar 20, 2014	21.11	21.56	20.97	21.53
2468	AMEX	MIDU	Wed, Mar 19, 2014	21.75	21.86	21.03	21.33
2467	AMEX	MIDU	Tue, Mar 18, 2014	21.24	21.84	21.20	21.80
2466	AMEX	MIDU	Mon, Mar 17, 2014	21.15	21.47	21.01	21.17
2465	AMEX	MIDU	Fri, Mar 14, 2014	20.39	20.92	20.39	20.73
2464	AMEX	MIDU	Thu, Mar 13, 2014	21.43	21.47	20.33	20.58
2463	AMEX	MIDU	Wed, Mar 12, 2014	20.75	21.21	20.62	21.19
2462	AMEX	MIDU	Tue, Mar 11, 2014	21.66	21.79	20.96	21.12
2461	AMEX	MIDU	Mon, Mar 10, 2014	21.78	21.79	21.30	21.55
2460	AMEX	MIDU	Fri, Mar 7, 2014	22.13	22.14	21.60	21.89
2459	AMEX	MIDU	Thu, Mar 6, 2014	21.93	21.96	21.66	21.74
2458	AMEX	MIDU	Wed, Mar 5, 2014	21.87	21.90	21.61	21.69
2457	AMEX	MIDU	Tue, Mar 4, 2014	21.75	21.97	21.49	21.87
2456	AMEX	MIDU	Mon, Mar 3, 2014	20.60	21.06	20.37	20.80
2455	AMEX	MIDU	Fri, Feb 28, 2014	21.02	21.60	20.92	21.23
2454	AMEX	MIDU	Thu, Feb 27, 2014	20.80	21.11	20.65	21.11
2453	AMEX	MIDU	Wed, Feb 26, 2014	20.70	21.14	20.59	20.91
2452	AMEX	MIDU	Tue, Feb 25, 2014	20.71	20.86	20.37	20.59
2451	AMEX	MIDU	Mon, Feb 24, 2014	20.46	21.08	20.43	20.61
2450	AMEX	MIDU	Fri, Feb 21, 2014	20.44	20.58	20.21	20.36
2449	AMEX	MIDU	Thu, Feb 20, 2014	19.95	20.36	19.75	20.28
2448	AMEX	MIDU	Wed, Feb 19, 2014	20.15	20.50	19.83	19.91
2447	AMEX	MIDU	Tue, Feb 18, 2014	20.10	20.34	19.85	20.28
2446	AMEX	MIDU	Fri, Feb 14, 2014	19.62	19.95	19.54	19.95
2445	AMEX	MIDU	Thu, Feb 13, 2014	18.80	19.78	18.80	19.68
2444	AMEX	MIDU	Wed, Feb 12, 2014	19.14	19.45	19.07	19.27
2443	AMEX	MIDU	Tue, Feb 11, 2014	18.52	19.06	18.43	18.94
2442	AMEX	MIDU	Mon, Feb 10, 2014	18.22	18.41	18.07	18.40
2441	AMEX	MIDU	Fri, Feb 7, 2014	17.98	18.28	17.86	18.28
2440	AMEX	MIDU	Thu, Feb 6, 2014	17.21	17.73	17.21	17.71
2439	AMEX	MIDU	Wed, Feb 5, 2014	16.88	17.14	16.50	16.98
2438	AMEX	MIDU	Tue, Feb 4, 2014	16.75	17.21	16.56	17.20
2437	AMEX	MIDU	Mon, Feb 3, 2014	18.44	18.49	16.55	16.65
2436	AMEX	MIDU	Fri, Jan 31, 2014	18.25	18.94	17.94	18.54
2435	AMEX	MIDU	Thu, Jan 30, 2014	18.48	18.94	18.42	18.81
2434	AMEX	MIDU	Wed, Jan 29, 2014	18.06	18.56	17.98	18.05
2433	AMEX	MIDU	Tue, Jan 28, 2014	18.20	18.67	18.19	18.60
2432	AMEX	MIDU	Mon, Jan 27, 2014	18.68	18.78	17.81	18.12
2431	AMEX	MIDU	Fri, Jan 24, 2014	19.74	19.84	18.63	18.67
2430	AMEX	MIDU	Thu, Jan 23, 2014	20.30	20.34	19.89	20.20
2429	AMEX	MIDU	Wed, Jan 22, 2014	20.40	20.70	20.38	20.63
2428	AMEX	MIDU	Tue, Jan 21, 2014	20.45	20.59	20.08	20.37
2427	AMEX	MIDU	Fri, Jan 17, 2014	20.26	20.39	20.11	20.13
2426	AMEX	MIDU	Thu, Jan 16, 2014	20.31	20.41	20.22	20.34
2425	AMEX	MIDU	Wed, Jan 15, 2014	20.17	20.46	20.13	20.44
2424	AMEX	MIDU	Tue, Jan 14, 2014	19.60	20.13	19.46	20.10
2423	AMEX	MIDU	Mon, Jan 13, 2014	20.13	20.19	19.22	19.40
2422	AMEX	MIDU	Fri, Jan 10, 2014	19.93	20.25	19.82	20.23
2421	AMEX	MIDU	Thu, Jan 9, 2014	19.94	20.03	19.60	19.85
2420	AMEX	MIDU	Wed, Jan 8, 2014	19.64	19.86	19.39	19.76
2419	AMEX	MIDU	Tue, Jan 7, 2014	19.40	19.81	19.34	19.65
2418	AMEX	MIDU	Mon, Jan 6, 2014	19.79	19.83	19.16	19.16
2417	AMEX	MIDU	Fri, Jan 3, 2014	19.49	19.66	19.38	19.55
2416	AMEX	MIDU	Thu, Jan 2, 2014	19.80	19.82	19.15	19.32
2415	AMEX	MIDU	Tue, Dec 31, 2013	19.92	20.05	19.88	19.98
2414	AMEX	MIDU	Mon, Dec 30, 2013	19.67	19.86	19.64	19.78
2413	AMEX	MIDU	Fri, Dec 27, 2013	19.79	19.86	19.63	19.68
2412	AMEX	MIDU	Thu, Dec 26, 2013	19.88	19.91	19.59	19.63
2411	AMEX	MIDU	Tue, Dec 24, 2013	19.47	19.63	19.41	19.63
2410	AMEX	MIDU	Mon, Dec 23, 2013	19.17	19.40	19.17	19.39
2409	AMEX	MIDU	Fri, Dec 20, 2013	18.25	18.95	18.23	18.87
2408	AMEX	MIDU	Thu, Dec 19, 2013	18.69	18.69	18.24	18.29
2407	AMEX	MIDU	Wed, Dec 18, 2013	18.16	18.76	17.63	18.76
2406	AMEX	MIDU	Tue, Dec 17, 2013	18.16	18.18	17.78	18.10
2405	AMEX	MIDU	Mon, Dec 16, 2013	17.95	18.18	17.93	18.11
2404	AMEX	MIDU	Fri, Dec 13, 2013	17.67	17.83	17.45	17.71
2403	AMEX	MIDU	Thu, Dec 12, 2013	17.44	17.67	17.37	17.57
2402	AMEX	MIDU	Wed, Dec 11, 2013	19.26	19.28	18.22	18.28
2401	AMEX	MIDU	Tue, Dec 10, 2013	19.31	19.68	19.24	19.25
2400	AMEX	MIDU	Mon, Dec 9, 2013	19.50	19.63	19.36	19.40
2399	AMEX	MIDU	Fri, Dec 6, 2013	19.53	19.57	19.22	19.38
2398	AMEX	MIDU	Thu, Dec 5, 2013	18.75	18.92	18.60	18.90
2397	AMEX	MIDU	Wed, Dec 4, 2013	18.69	19.10	18.36	18.85
2396	AMEX	MIDU	Tue, Dec 3, 2013	18.88	19.19	18.69	18.89
2395	AMEX	MIDU	Mon, Dec 2, 2013	19.15	19.61	18.80	19.09
2394	AMEX	MIDU	Fri, Nov 29, 2013	19.42	19.46	19.09	19.09
2393	AMEX	MIDU	Wed, Nov 27, 2013	19.26	19.36	19.11	19.32
2392	AMEX	MIDU	Tue, Nov 26, 2013	19.20	19.34	19.04	19.19
2391	AMEX	MIDU	Mon, Nov 25, 2013	19.38	19.42	19.06	19.20
2390	AMEX	MIDU	Fri, Nov 22, 2013	19.18	19.33	19.07	19.27
2389	AMEX	MIDU	Thu, Nov 21, 2013	18.73	19.20	18.70	19.20
2388	AMEX	MIDU	Wed, Nov 20, 2013	18.78	18.94	18.29	18.49
2387	AMEX	MIDU	Tue, Nov 19, 2013	18.94	19.08	18.47	18.62
2386	AMEX	MIDU	Mon, Nov 18, 2013	19.54	19.55	18.90	19.01
2385	AMEX	MIDU	Fri, Nov 15, 2013	19.28	19.46	19.21	19.44
2384	AMEX	MIDU	Thu, Nov 14, 2013	19.06	19.30	18.89	19.24
2383	AMEX	MIDU	Wed, Nov 13, 2013	18.10	19.04	18.10	19.04
2382	AMEX	MIDU	Tue, Nov 12, 2013	18.46	18.48	18.18	18.46
2381	AMEX	MIDU	Mon, Nov 11, 2013	18.34	18.58	18.21	18.54
2380	AMEX	MIDU	Fri, Nov 8, 2013	17.55	18.33	17.55	18.33
2379	AMEX	MIDU	Thu, Nov 7, 2013	18.66	18.76	17.53	17.53
2378	AMEX	MIDU	Wed, Nov 6, 2013	18.86	18.93	18.42	18.52
2377	AMEX	MIDU	Tue, Nov 5, 2013	18.81	18.82	18.41	18.55
2376	AMEX	MIDU	Mon, Nov 4, 2013	18.70	18.98	18.56	18.98
2375	AMEX	MIDU	Fri, Nov 1, 2013	18.60	18.74	18.12	18.53
2374	AMEX	MIDU	Thu, Oct 31, 2013	18.50	18.81	18.31	18.48
2373	AMEX	MIDU	Wed, Oct 30, 2013	19.04	19.05	18.36	18.56
2372	AMEX	MIDU	Tue, Oct 29, 2013	18.78	18.96	18.59	18.96
2371	AMEX	MIDU	Mon, Oct 28, 2013	18.80	18.80	18.48	18.69
2370	AMEX	MIDU	Fri, Oct 25, 2013	18.66	18.74	18.46	18.74
2369	AMEX	MIDU	Thu, Oct 24, 2013	18.55	18.65	18.38	18.57
2368	AMEX	MIDU	Wed, Oct 23, 2013	18.53	18.63	18.21	18.45
2367	AMEX	MIDU	Tue, Oct 22, 2013	18.74	19.07	18.58	18.85
2366	AMEX	MIDU	Mon, Oct 21, 2013	18.64	18.67	18.42	18.56
2365	AMEX	MIDU	Fri, Oct 18, 2013	18.33	18.57	18.12	18.57
2364	AMEX	MIDU	Thu, Oct 17, 2013	17.44	18.12	17.44	18.09
2363	AMEX	MIDU	Wed, Oct 16, 2013	17.37	17.67	17.25	17.65
2362	AMEX	MIDU	Tue, Oct 15, 2013	17.38	17.48	16.92	17.04
2361	AMEX	MIDU	Mon, Oct 14, 2013	17.11	17.57	16.99	17.56
2360	AMEX	MIDU	Fri, Oct 11, 2013	16.79	17.36	16.75	17.36
2359	AMEX	MIDU	Thu, Oct 10, 2013	16.38	16.91	16.33	16.89
2358	AMEX	MIDU	Wed, Oct 9, 2013	16.06	16.06	15.62	15.84
2357	AMEX	MIDU	Tue, Oct 8, 2013	16.57	16.71	15.97	15.97
2356	AMEX	MIDU	Mon, Oct 7, 2013	16.67	16.99	16.58	16.60
2355	AMEX	MIDU	Fri, Oct 4, 2013	16.91	17.26	16.84	17.17
2354	AMEX	MIDU	Thu, Oct 3, 2013	17.17	17.22	16.49	16.86
2353	AMEX	MIDU	Wed, Oct 2, 2013	17.13	17.38	16.88	17.29
2352	AMEX	MIDU	Tue, Oct 1, 2013	16.66	17.59	16.63	17.42
2351	AMEX	MIDU	Mon, Sep 30, 2013	16.20	16.81	16.15	16.69
2350	AMEX	MIDU	Fri, Sep 27, 2013	16.61	16.85	16.55	16.71
2349	AMEX	MIDU	Thu, Sep 26, 2013	16.71	17.02	16.67	16.90
2348	AMEX	MIDU	Wed, Sep 25, 2013	16.59	16.88	16.46	16.63
2347	AMEX	MIDU	Tue, Sep 24, 2013	16.58	16.88	16.32	16.59
2346	AMEX	MIDU	Mon, Sep 23, 2013	16.69	16.69	16.33	16.52
2345	AMEX	MIDU	Fri, Sep 20, 2013	17.28	17.28	16.73	16.73
2344	AMEX	MIDU	Thu, Sep 19, 2013	17.40	17.40	17.09	17.12
2343	AMEX	MIDU	Wed, Sep 18, 2013	16.72	17.30	16.41	17.25
2342	AMEX	MIDU	Tue, Sep 17, 2013	16.37	16.73	16.37	16.72
2341	AMEX	MIDU	Mon, Sep 16, 2013	16.74	16.75	16.33	16.37
2340	AMEX	MIDU	Fri, Sep 13, 2013	16.12	16.15	15.91	16.12
2339	AMEX	MIDU	Thu, Sep 12, 2013	16.19	16.27	15.94	16.04
2338	AMEX	MIDU	Wed, Sep 11, 2013	16.08	16.17	15.87	16.15
2337	AMEX	MIDU	Tue, Sep 10, 2013	15.94	16.11	15.78	16.11
2336	AMEX	MIDU	Mon, Sep 9, 2013	15.09	15.65	15.06	15.62
2335	AMEX	MIDU	Fri, Sep 6, 2013	15.10	15.22	14.46	14.94
2334	AMEX	MIDU	Thu, Sep 5, 2013	14.77	15.03	14.77	14.87
2333	AMEX	MIDU	Wed, Sep 4, 2013	14.39	14.82	14.21	14.78
2332	AMEX	MIDU	Tue, Sep 3, 2013	14.98	15.05	13.96	14.34
2331	AMEX	MIDU	Fri, Aug 30, 2013	15.08	15.08	14.35	14.39
2330	AMEX	MIDU	Thu, Aug 29, 2013	14.76	15.22	14.76	15.07
2329	AMEX	MIDU	Wed, Aug 28, 2013	14.72	15.03	14.68	14.87
2328	AMEX	MIDU	Tue, Aug 27, 2013	15.20	15.28	14.75	14.75
2327	AMEX	MIDU	Mon, Aug 26, 2013	15.75	15.95	15.58	15.69
2326	AMEX	MIDU	Fri, Aug 23, 2013	15.75	15.75	15.37	15.68
2325	AMEX	MIDU	Thu, Aug 22, 2013	15.22	15.72	15.22	15.62
2324	AMEX	MIDU	Wed, Aug 21, 2013	15.26	15.56	15.05	15.12
2323	AMEX	MIDU	Tue, Aug 20, 2013	14.95	15.56	14.91	15.49
2322	AMEX	MIDU	Mon, Aug 19, 2013	15.19	15.33	14.93	14.95
2321	AMEX	MIDU	Fri, Aug 16, 2013	15.30	15.53	15.21	15.26
2320	AMEX	MIDU	Thu, Aug 15, 2013	15.88	15.88	15.28	15.38
2319	AMEX	MIDU	Wed, Aug 14, 2013	16.48	16.53	16.22	16.24
2318	AMEX	MIDU	Tue, Aug 13, 2013	16.65	16.65	16.22	16.56
2317	AMEX	MIDU	Mon, Aug 12, 2013	16.16	16.69	16.16	16.62
2316	AMEX	MIDU	Fri, Aug 9, 2013	16.32	16.64	16.28	16.48
2315	AMEX	MIDU	Thu, Aug 8, 2013	16.41	16.56	16.20	16.46
2314	AMEX	MIDU	Wed, Aug 7, 2013	16.41	16.49	16.10	16.22
2313	AMEX	MIDU	Tue, Aug 6, 2013	16.89	17.00	16.48	16.55
2312	AMEX	MIDU	Mon, Aug 5, 2013	17.06	17.19	16.97	17.14
2311	AMEX	MIDU	Fri, Aug 2, 2013	17.10	17.19	16.95	17.12
2310	AMEX	MIDU	Thu, Aug 1, 2013	16.72	17.47	16.67	17.32
2309	AMEX	MIDU	Wed, Jul 31, 2013	16.26	16.63	16.18	16.29
2308	AMEX	MIDU	Tue, Jul 30, 2013	16.15	16.20	15.99	16.09
2307	AMEX	MIDU	Mon, Jul 29, 2013	16.00	16.25	15.79	15.96
2306	AMEX	MIDU	Fri, Jul 26, 2013	16.05	16.19	15.88	16.14
2305	AMEX	MIDU	Thu, Jul 25, 2013	16.07	16.42	16.04	16.38
2304	AMEX	MIDU	Wed, Jul 24, 2013	16.78	16.83	16.10	16.19
2303	AMEX	MIDU	Tue, Jul 23, 2013	16.73	16.73	16.47	16.61
2302	AMEX	MIDU	Mon, Jul 22, 2013	16.47	16.63	16.38	16.58
2301	AMEX	MIDU	Fri, Jul 19, 2013	16.24	16.43	16.16	16.39
2300	AMEX	MIDU	Thu, Jul 18, 2013	16.06	16.38	15.98	16.32
2299	AMEX	MIDU	Wed, Jul 17, 2013	15.98	16.04	15.74	15.91
2298	AMEX	MIDU	Tue, Jul 16, 2013	16.10	16.12	15.64	15.70
2297	AMEX	MIDU	Mon, Jul 15, 2013	15.95	16.10	15.80	16.04
2296	AMEX	MIDU	Fri, Jul 12, 2013	15.75	15.92	15.70	15.87
2295	AMEX	MIDU	Thu, Jul 11, 2013	15.66	15.75	15.49	15.73
2294	AMEX	MIDU	Wed, Jul 10, 2013	15.15	15.21	14.90	15.11
2293	AMEX	MIDU	Tue, Jul 9, 2013	14.95	15.20	14.76	15.15
2292	AMEX	MIDU	Mon, Jul 8, 2013	14.78	14.85	14.63	14.65
2291	AMEX	MIDU	Fri, Jul 5, 2013	14.45	14.57	13.96	14.56
2290	AMEX	MIDU	Wed, Jul 3, 2013	13.87	14.11	13.74	14.03
2289	AMEX	MIDU	Tue, Jul 2, 2013	14.08	14.38	13.81	14.02
2288	AMEX	MIDU	Mon, Jul 1, 2013	13.85	14.30	13.85	14.06
2287	AMEX	MIDU	Fri, Jun 28, 2013	13.64	13.88	13.51	13.58
2286	AMEX	MIDU	Thu, Jun 27, 2013	13.45	13.83	13.45	13.71
2285	AMEX	MIDU	Wed, Jun 26, 2013	13.25	13.32	12.98	13.16
2284	AMEX	MIDU	Tue, Jun 25, 2013	12.77	12.97	12.49	12.87
2283	AMEX	MIDU	Mon, Jun 24, 2013	12.35	12.72	12.07	12.43
2282	AMEX	MIDU	Fri, Jun 21, 2013	12.94	13.18	12.50	12.85
2281	AMEX	MIDU	Thu, Jun 20, 2013	13.50	13.64	12.85	12.97
2280	AMEX	MIDU	Wed, Jun 19, 2013	14.60	14.70	14.08	14.09
2279	AMEX	MIDU	Tue, Jun 18, 2013	14.40	14.80	14.40	14.72
2278	AMEX	MIDU	Mon, Jun 17, 2013	14.46	14.50	14.17	14.34
2277	AMEX	MIDU	Fri, Jun 14, 2013	14.30	14.46	14.02	14.12
2276	AMEX	MIDU	Thu, Jun 13, 2013	13.45	14.34	13.45	14.28
2275	AMEX	MIDU	Wed, Jun 12, 2013	14.23	14.23	13.47	13.55
2274	AMEX	MIDU	Tue, Jun 11, 2013	14.05	14.33	13.72	13.94
2273	AMEX	MIDU	Mon, Jun 10, 2013	14.64	14.64	14.25	14.46
2272	AMEX	MIDU	Fri, Jun 7, 2013	14.30	14.50	14.00	14.44
2271	AMEX	MIDU	Thu, Jun 6, 2013	13.54	14.05	13.46	14.05
2270	AMEX	MIDU	Wed, Jun 5, 2013	14.02	14.10	13.53	13.53
2269	AMEX	MIDU	Tue, Jun 4, 2013	14.49	14.71	13.93	14.13
2268	AMEX	MIDU	Mon, Jun 3, 2013	14.57	14.67	14.05	14.46
2267	AMEX	MIDU	Fri, May 31, 2013	14.81	15.19	14.54	14.54
2266	AMEX	MIDU	Thu, May 30, 2013	14.76	15.09	14.74	15.01
2265	AMEX	MIDU	Wed, May 29, 2013	14.78	14.84	14.32	14.70
2264	AMEX	MIDU	Tue, May 28, 2013	15.28	15.47	14.83	15.01
2263	AMEX	MIDU	Fri, May 24, 2013	14.68	14.74	14.33	14.74
2262	AMEX	MIDU	Thu, May 23, 2013	14.41	14.91	14.32	14.90
2261	AMEX	MIDU	Wed, May 22, 2013	15.80	16.11	14.72	14.92
2260	AMEX	MIDU	Tue, May 21, 2013	15.69	15.87	15.59	15.76
2259	AMEX	MIDU	Mon, May 20, 2013	15.54	15.82	15.54	15.66
2258	AMEX	MIDU	Fri, May 17, 2013	15.33	15.65	15.33	15.63
2257	AMEX	MIDU	Thu, May 16, 2013	15.31	15.53	15.11	15.16
2256	AMEX	MIDU	Wed, May 15, 2013	15.14	15.47	15.09	15.40
2255	AMEX	MIDU	Tue, May 14, 2013	14.78	15.22	14.78	15.22
2254	AMEX	MIDU	Mon, May 13, 2013	14.74	14.83	14.58	14.71
2253	AMEX	MIDU	Fri, May 10, 2013	14.57	14.81	14.53	14.81
2252	AMEX	MIDU	Thu, May 9, 2013	14.68	14.72	14.47	14.57
2251	AMEX	MIDU	Wed, May 8, 2013	14.37	14.67	14.36	14.66
2250	AMEX	MIDU	Tue, May 7, 2013	14.15	14.47	14.11	14.47
2249	AMEX	MIDU	Mon, May 6, 2013	13.89	14.13	13.84	14.10
2248	AMEX	MIDU	Fri, May 3, 2013	13.79	14.08	13.64	13.87
2247	AMEX	MIDU	Thu, May 2, 2013	13.15	13.40	13.08	13.36
2246	AMEX	MIDU	Wed, May 1, 2013	13.61	13.61	12.96	12.98
2245	AMEX	MIDU	Tue, Apr 30, 2013	13.38	13.71	13.28	13.71
2244	AMEX	MIDU	Mon, Apr 29, 2013	13.22	13.45	13.17	13.38
2243	AMEX	MIDU	Fri, Apr 26, 2013	13.19	13.26	12.96	13.08
2242	AMEX	MIDU	Thu, Apr 25, 2013	13.20	13.44	13.12	13.25
2241	AMEX	MIDU	Wed, Apr 24, 2013	12.94	13.09	12.88	13.08
2240	AMEX	MIDU	Tue, Apr 23, 2013	12.72	12.96	12.56	12.93
2239	AMEX	MIDU	Mon, Apr 22, 2013	12.47	12.59	12.01	12.52
2238	AMEX	MIDU	Fri, Apr 19, 2013	12.14	12.45	11.97	12.42
2237	AMEX	MIDU	Thu, Apr 18, 2013	12.19	12.19	11.74	11.88
2236	AMEX	MIDU	Wed, Apr 17, 2013	12.44	12.44	11.85	12.11
2235	AMEX	MIDU	Tue, Apr 16, 2013	12.44	12.75	12.31	12.73
2234	AMEX	MIDU	Mon, Apr 15, 2013	13.21	13.25	12.07	12.13
2233	AMEX	MIDU	Fri, Apr 12, 2013	13.48	13.51	13.24	13.45
2232	AMEX	MIDU	Thu, Apr 11, 2013	13.43	13.73	13.40	13.58
2231	AMEX	MIDU	Wed, Apr 10, 2013	13.01	13.46	13.00	13.44
2230	AMEX	MIDU	Tue, Apr 9, 2013	12.97	13.05	12.74	12.90
2229	AMEX	MIDU	Mon, Apr 8, 2013	12.65	12.91	12.45	12.90
2228	AMEX	MIDU	Fri, Apr 5, 2013	12.11	12.62	12.03	12.59
2227	AMEX	MIDU	Thu, Apr 4, 2013	12.45	12.65	12.40	12.62
2226	AMEX	MIDU	Wed, Apr 3, 2013	13.14	13.14	12.32	12.41
2225	AMEX	MIDU	Tue, Apr 2, 2013	13.45	13.52	12.95	13.06
2224	AMEX	MIDU	Mon, Apr 1, 2013	13.59	13.65	13.09	13.21
2223	AMEX	MIDU	Thu, Mar 28, 2013	13.38	13.67	13.34	13.58
2222	AMEX	MIDU	Wed, Mar 27, 2013	13.04	13.39	12.92	13.36
2221	AMEX	MIDU	Tue, Mar 26, 2013	13.24	13.31	13.09	13.29
2220	AMEX	MIDU	Mon, Mar 25, 2013	13.25	13.40	12.86	13.05
2219	AMEX	MIDU	Fri, Mar 22, 2013	13.15	13.18	13.06	13.15
2218	AMEX	MIDU	Thu, Mar 21, 2013	13.07	13.31	12.95	13.00
2217	AMEX	MIDU	Wed, Mar 20, 2013	13.22	13.40	13.13	13.36
2216	AMEX	MIDU	Tue, Mar 19, 2013	13.16	13.20	12.66	12.97
2215	AMEX	MIDU	Mon, Mar 18, 2013	12.85	13.23	12.83	13.06
2214	AMEX	MIDU	Fri, Mar 15, 2013	13.16	13.27	13.09	13.23
2213	AMEX	MIDU	Thu, Mar 14, 2013	13.07	13.28	13.04	13.28
2212	AMEX	MIDU	Wed, Mar 13, 2013	12.89	13.04	12.82	12.99
2211	AMEX	MIDU	Tue, Mar 12, 2013	12.84	12.92	12.71	12.86
2210	AMEX	MIDU	Mon, Mar 11, 2013	12.73	12.88	12.60	12.88
2209	AMEX	MIDU	Fri, Mar 8, 2013	12.74	12.86	12.49	12.84
2208	AMEX	MIDU	Thu, Mar 7, 2013	12.44	12.56	12.43	12.53
2207	AMEX	MIDU	Wed, Mar 6, 2013	12.42	12.53	12.34	12.40
2206	AMEX	MIDU	Tue, Mar 5, 2013	12.08	12.38	12.08	12.35
2205	AMEX	MIDU	Mon, Mar 4, 2013	11.71	11.88	11.55	11.87
2204	AMEX	MIDU	Fri, Mar 1, 2013	11.65	11.84	11.34	11.76
2203	AMEX	MIDU	Thu, Feb 28, 2013	11.89	12.14	11.85	11.85
2202	AMEX	MIDU	Wed, Feb 27, 2013	11.45	12.03	11.45	11.92
2201	AMEX	MIDU	Tue, Feb 26, 2013	11.38	11.49	11.13	11.44
2200	AMEX	MIDU	Mon, Feb 25, 2013	12.14	12.14	11.23	11.24
2199	AMEX	MIDU	Fri, Feb 22, 2013	11.80	12.02	11.74	12.02
2198	AMEX	MIDU	Thu, Feb 21, 2013	11.91	11.94	11.44	11.60
2197	AMEX	MIDU	Wed, Feb 20, 2013	12.61	12.61	11.95	11.96
2196	AMEX	MIDU	Tue, Feb 19, 2013	12.42	12.60	12.41	12.59
2195	AMEX	MIDU	Fri, Feb 15, 2013	12.47	12.48	12.28	12.34
2194	AMEX	MIDU	Thu, Feb 14, 2013	12.21	12.44	12.21	12.41
2193	AMEX	MIDU	Wed, Feb 13, 2013	12.25	12.36	12.17	12.33
2192	AMEX	MIDU	Tue, Feb 12, 2013	12.06	12.24	12.06	12.20
2191	AMEX	MIDU	Mon, Feb 11, 2013	12.13	12.13	11.98	12.07
2190	AMEX	MIDU	Fri, Feb 8, 2013	11.96	12.13	11.96	12.13
2189	AMEX	MIDU	Thu, Feb 7, 2013	11.99	12.01	11.69	11.91
2188	AMEX	MIDU	Wed, Feb 6, 2013	11.71	11.99	11.71	11.99
2187	AMEX	MIDU	Tue, Feb 5, 2013	11.73	11.86	11.65	11.79
2186	AMEX	MIDU	Mon, Feb 4, 2013	11.72	11.85	11.48	11.57
2185	AMEX	MIDU	Fri, Feb 1, 2013	11.74	11.95	11.69	11.88
2184	AMEX	MIDU	Thu, Jan 31, 2013	11.49	11.69	11.46	11.62
2183	AMEX	MIDU	Wed, Jan 30, 2013	11.71	11.72	11.44	11.46
2182	AMEX	MIDU	Tue, Jan 29, 2013	11.70	11.72	11.55	11.72
2181	AMEX	MIDU	Mon, Jan 28, 2013	11.81	11.81	11.54	11.70
2180	AMEX	MIDU	Fri, Jan 25, 2013	11.60	11.74	11.50	11.74
2179	AMEX	MIDU	Thu, Jan 24, 2013	11.31	11.56	11.27	11.44
2178	AMEX	MIDU	Wed, Jan 23, 2013	11.28	11.34	11.21	11.28
2177	AMEX	MIDU	Tue, Jan 22, 2013	11.02	11.27	11.00	11.27
2176	AMEX	MIDU	Fri, Jan 18, 2013	10.93	11.03	10.83	10.97
2175	AMEX	MIDU	Thu, Jan 17, 2013	10.77	10.99	10.76	10.92
2174	AMEX	MIDU	Wed, Jan 16, 2013	10.68	10.72	10.59	10.66
2173	AMEX	MIDU	Tue, Jan 15, 2013	10.43	10.75	10.43	10.74
2172	AMEX	MIDU	Mon, Jan 14, 2013	10.47	10.64	10.47	10.59
2171	AMEX	MIDU	Fri, Jan 11, 2013	10.57	10.57	10.41	10.52
2170	AMEX	MIDU	Thu, Jan 10, 2013	10.67	10.67	10.39	10.54
2169	AMEX	MIDU	Wed, Jan 9, 2013	10.42	10.52	10.40	10.50
2168	AMEX	MIDU	Tue, Jan 8, 2013	10.41	10.41	10.23	10.32
2167	AMEX	MIDU	Mon, Jan 7, 2013	10.38	10.45	10.33	10.40
2166	AMEX	MIDU	Fri, Jan 4, 2013	10.37	10.51	10.24	10.51
2165	AMEX	MIDU	Thu, Jan 3, 2013	10.25	10.44	10.18	10.26
2164	AMEX	MIDU	Wed, Jan 2, 2013	10.17	10.21	9.94	10.21
2163	AMEX	MIDU	Mon, Dec 31, 2012	9.00	9.51	8.96	9.42
2162	AMEX	MIDU	Fri, Dec 28, 2012	9.12	9.23	9.03	9.03
2161	AMEX	MIDU	Thu, Dec 27, 2012	9.31	9.32	8.95	9.22
2160	AMEX	MIDU	Wed, Dec 26, 2012	9.54	9.54	9.25	9.27
2159	AMEX	MIDU	Mon, Dec 24, 2012	9.46	9.49	9.42	9.47
2158	AMEX	MIDU	Fri, Dec 21, 2012	9.36	9.58	9.32	9.58
2157	AMEX	MIDU	Thu, Dec 20, 2012	9.62	9.78	9.56	9.78
2156	AMEX	MIDU	Wed, Dec 19, 2012	9.66	9.70	9.55	9.56
2155	AMEX	MIDU	Tue, Dec 18, 2012	9.29	9.64	9.24	9.62
2154	AMEX	MIDU	Mon, Dec 17, 2012	9.05	9.24	9.03	9.24
2153	AMEX	MIDU	Fri, Dec 14, 2012	9.02	9.07	8.97	8.98
2152	AMEX	MIDU	Thu, Dec 13, 2012	9.23	9.28	8.99	9.06
2151	AMEX	MIDU	Wed, Dec 12, 2012	9.37	9.40	9.20	9.23
2150	AMEX	MIDU	Tue, Dec 11, 2012	9.26	9.33	9.21	9.25
2149	AMEX	MIDU	Mon, Dec 10, 2012	9.00	9.16	8.97	9.14
2148	AMEX	MIDU	Fri, Dec 7, 2012	9.05	9.06	8.90	8.99
2147	AMEX	MIDU	Thu, Dec 6, 2012	8.90	8.99	8.87	8.96
2146	AMEX	MIDU	Wed, Dec 5, 2012	8.94	8.99	8.70	8.91
2145	AMEX	MIDU	Tue, Dec 4, 2012	8.86	8.92	8.72	8.85
2144	AMEX	MIDU	Mon, Dec 3, 2012	9.09	9.10	8.80	8.85
2143	AMEX	MIDU	Fri, Nov 30, 2012	8.97	8.97	8.82	8.88
2142	AMEX	MIDU	Thu, Nov 29, 2012	8.90	8.94	8.75	8.92
2141	AMEX	MIDU	Wed, Nov 28, 2012	8.46	8.74	8.29	8.74
2140	AMEX	MIDU	Tue, Nov 27, 2012	8.61	8.70	8.55	8.55
2139	AMEX	MIDU	Mon, Nov 26, 2012	8.55	8.66	8.48	8.62
2138	AMEX	MIDU	Fri, Nov 23, 2012	8.49	8.65	8.46	8.65
2137	AMEX	MIDU	Wed, Nov 21, 2012	8.29	8.37	8.23	8.36
2136	AMEX	MIDU	Tue, Nov 20, 2012	8.12	8.28	8.10	8.28
2135	AMEX	MIDU	Mon, Nov 19, 2012	7.96	8.18	7.93	8.18
2134	AMEX	MIDU	Fri, Nov 16, 2012	7.58	7.74	7.44	7.72
2133	AMEX	MIDU	Thu, Nov 15, 2012	7.61	7.69	7.43	7.55
2132	AMEX	MIDU	Wed, Nov 14, 2012	8.11	8.13	7.60	7.65
2131	AMEX	MIDU	Tue, Nov 13, 2012	7.99	8.25	7.96	8.05
2130	AMEX	MIDU	Mon, Nov 12, 2012	8.21	8.22	8.07	8.12
2129	AMEX	MIDU	Fri, Nov 9, 2012	7.98	8.31	7.98	8.15
2128	AMEX	MIDU	Thu, Nov 8, 2012	8.41	8.48	8.12	8.13
2127	AMEX	MIDU	Wed, Nov 7, 2012	8.71	8.74	8.30	8.45
2126	AMEX	MIDU	Tue, Nov 6, 2012	8.86	9.06	8.82	9.02
2125	AMEX	MIDU	Mon, Nov 5, 2012	8.60	8.80	8.54	8.77
2124	AMEX	MIDU	Fri, Nov 2, 2012	9.13	9.13	8.62	8.62
2123	AMEX	MIDU	Thu, Nov 1, 2012	8.49	9.04	8.37	9.02
2122	AMEX	MIDU	Wed, Oct 31, 2012	8.31	8.44	8.22	8.44
2121	AMEX	MIDU	Fri, Oct 26, 2012	8.38	8.43	8.12	8.30
2120	AMEX	MIDU	Thu, Oct 25, 2012	8.47	8.54	8.17	8.38
2119	AMEX	MIDU	Wed, Oct 24, 2012	8.51	8.54	8.28	8.31
2118	AMEX	MIDU	Tue, Oct 23, 2012	8.30	8.46	8.09	8.39
2117	AMEX	MIDU	Mon, Oct 22, 2012	8.58	8.65	8.41	8.57
2116	AMEX	MIDU	Fri, Oct 19, 2012	8.88	8.92	8.54	8.60
2115	AMEX	MIDU	Thu, Oct 18, 2012	8.99	9.06	8.88	9.00
2114	AMEX	MIDU	Wed, Oct 17, 2012	8.83	9.07	8.79	9.02
2113	AMEX	MIDU	Tue, Oct 16, 2012	8.64	8.82	8.63	8.81
2112	AMEX	MIDU	Mon, Oct 15, 2012	8.43	8.55	8.29	8.55
2111	AMEX	MIDU	Fri, Oct 12, 2012	8.52	8.55	8.30	8.33
2110	AMEX	MIDU	Thu, Oct 11, 2012	8.58	8.67	8.50	8.53
2109	AMEX	MIDU	Wed, Oct 10, 2012	8.54	8.55	8.35	8.41
2108	AMEX	MIDU	Tue, Oct 9, 2012	8.76	8.80	8.49	8.50
2107	AMEX	MIDU	Mon, Oct 8, 2012	8.75	8.87	8.72	8.77
2106	AMEX	MIDU	Fri, Oct 5, 2012	9.01	9.12	8.84	8.89
2105	AMEX	MIDU	Thu, Oct 4, 2012	8.72	8.90	8.63	8.90
2104	AMEX	MIDU	Wed, Oct 3, 2012	8.72	8.76	8.52	8.65
2103	AMEX	MIDU	Tue, Oct 2, 2012	8.63	8.67	8.52	8.65
2102	AMEX	MIDU	Mon, Oct 1, 2012	8.79	8.81	8.38	8.54
2101	AMEX	MIDU	Fri, Sep 28, 2012	8.65	8.76	8.55	8.68
2100	AMEX	MIDU	Thu, Sep 27, 2012	8.57	8.82	8.50	8.77
2099	AMEX	MIDU	Wed, Sep 26, 2012	8.71	8.73	8.38	8.49
2098	AMEX	MIDU	Tue, Sep 25, 2012	9.22	9.22	8.66	8.66
2097	AMEX	MIDU	Mon, Sep 24, 2012	9.02	9.18	8.99	9.09
2096	AMEX	MIDU	Fri, Sep 21, 2012	9.34	9.37	9.14	9.15
2095	AMEX	MIDU	Thu, Sep 20, 2012	9.17	9.17	9.00	9.14
2094	AMEX	MIDU	Wed, Sep 19, 2012	9.33	9.38	9.22	9.32
2093	AMEX	MIDU	Tue, Sep 18, 2012	10.10	10.10	9.94	10.00
2092	AMEX	MIDU	Mon, Sep 17, 2012	10.39	10.41	10.15	10.20
2091	AMEX	MIDU	Fri, Sep 14, 2012	10.29	10.61	10.27	10.50
2090	AMEX	MIDU	Thu, Sep 13, 2012	9.91	10.26	9.75	10.17
2089	AMEX	MIDU	Wed, Sep 12, 2012	9.85	9.88	9.73	9.88
2088	AMEX	MIDU	Tue, Sep 11, 2012	9.73	9.83	9.70	9.76
2087	AMEX	MIDU	Mon, Sep 10, 2012	9.79	9.87	9.70	9.71
2086	AMEX	MIDU	Fri, Sep 7, 2012	9.75	9.91	9.71	9.83
2085	AMEX	MIDU	Thu, Sep 6, 2012	9.33	9.76	9.33	9.69
2084	AMEX	MIDU	Wed, Sep 5, 2012	9.23	9.23	9.08	9.17
2083	AMEX	MIDU	Tue, Sep 4, 2012	8.96	9.26	8.73	9.21
2082	AMEX	MIDU	Fri, Aug 31, 2012	8.99	9.00	8.66	8.90
2081	AMEX	MIDU	Thu, Aug 30, 2012	8.83	8.87	8.67	8.78
2080	AMEX	MIDU	Wed, Aug 29, 2012	8.97	9.04	8.87	8.98
2079	AMEX	MIDU	Tue, Aug 28, 2012	8.82	9.00	8.79	8.95
2078	AMEX	MIDU	Mon, Aug 27, 2012	9.00	9.00	8.81	8.86
2077	AMEX	MIDU	Fri, Aug 24, 2012	8.76	8.93	8.68	8.86
2076	AMEX	MIDU	Thu, Aug 23, 2012	8.92	8.92	8.73	8.79
2075	AMEX	MIDU	Wed, Aug 22, 2012	8.99	9.05	8.85	8.97
2074	AMEX	MIDU	Tue, Aug 21, 2012	9.08	9.24	8.95	9.02
2073	AMEX	MIDU	Mon, Aug 20, 2012	9.04	9.06	8.88	8.97
2072	AMEX	MIDU	Fri, Aug 17, 2012	8.97	9.08	8.93	9.07
2071	AMEX	MIDU	Thu, Aug 16, 2012	8.71	8.98	8.67	8.94
2070	AMEX	MIDU	Wed, Aug 15, 2012	8.52	8.71	8.51	8.70
2069	AMEX	MIDU	Tue, Aug 14, 2012	8.70	8.72	8.48	8.56
2068	AMEX	MIDU	Mon, Aug 13, 2012	8.62	8.63	8.38	8.58
2067	AMEX	MIDU	Fri, Aug 10, 2012	8.51	8.65	8.45	8.63
2066	AMEX	MIDU	Thu, Aug 9, 2012	8.55	8.70	8.53	8.61
2065	AMEX	MIDU	Wed, Aug 8, 2012	8.45	8.62	8.44	8.57
2064	AMEX	MIDU	Tue, Aug 7, 2012	8.46	8.68	8.45	8.53
2063	AMEX	MIDU	Mon, Aug 6, 2012	8.22	8.40	8.20	8.31
2062	AMEX	MIDU	Fri, Aug 3, 2012	8.10	8.25	8.05	8.18
2061	AMEX	MIDU	Thu, Aug 2, 2012	7.63	7.83	7.55	7.72
2060	AMEX	MIDU	Wed, Aug 1, 2012	8.16	8.24	7.85	7.85
2059	AMEX	MIDU	Tue, Jul 31, 2012	8.20	8.30	8.06	8.08
2058	AMEX	MIDU	Mon, Jul 30, 2012	8.32	8.41	8.17	8.23
2057	AMEX	MIDU	Fri, Jul 27, 2012	7.95	8.39	7.90	8.30
2056	AMEX	MIDU	Thu, Jul 26, 2012	7.85	7.92	7.63	7.84
2055	AMEX	MIDU	Wed, Jul 25, 2012	7.53	7.62	7.38	7.49
2054	AMEX	MIDU	Tue, Jul 24, 2012	7.83	7.83	7.31	7.46
2053	AMEX	MIDU	Mon, Jul 23, 2012	7.69	7.84	7.52	7.78
2052	AMEX	MIDU	Fri, Jul 20, 2012	8.14	8.25	8.08	8.10
2051	AMEX	MIDU	Thu, Jul 19, 2012	8.42	8.46	8.27	8.35
2050	AMEX	MIDU	Wed, Jul 18, 2012	8.09	8.41	8.07	8.34
2049	AMEX	MIDU	Tue, Jul 17, 2012	8.15	8.19	7.82	8.16
2048	AMEX	MIDU	Mon, Jul 16, 2012	8.10	8.12	7.88	8.01
2047	AMEX	MIDU	Fri, Jul 13, 2012	7.89	8.19	7.89	8.17
2046	AMEX	MIDU	Thu, Jul 12, 2012	7.72	7.90	7.52	7.81
2045	AMEX	MIDU	Wed, Jul 11, 2012	7.96	8.04	7.75	7.89
2044	AMEX	MIDU	Tue, Jul 10, 2012	8.37	8.41	7.86	7.95
2043	AMEX	MIDU	Mon, Jul 9, 2012	8.31	8.31	8.11	8.22
2042	AMEX	MIDU	Fri, Jul 6, 2012	8.37	8.37	8.18	8.33
2041	AMEX	MIDU	Thu, Jul 5, 2012	8.63	8.70	8.42	8.62
2040	AMEX	MIDU	Tue, Jul 3, 2012	8.33	8.61	8.33	8.60
2039	AMEX	MIDU	Mon, Jul 2, 2012	8.28	8.35	7.92	8.35
2038	AMEX	MIDU	Fri, Jun 29, 2012	8.13	8.13	8.13	8.13
2037	AMEX	MIDU	Fri, May 20, 2011	3.71	3.73	3.63	3.67
2036	AMEX	MIDU	Thu, May 19, 2011	3.78	3.78	3.67	3.73
2035	AMEX	MIDU	Wed, May 18, 2011	3.56	3.72	3.56	3.71
2034	AMEX	MIDU	Tue, May 17, 2011	3.54	3.60	3.49	3.56
2033	AMEX	MIDU	Mon, May 16, 2011	3.63	3.74	3.59	3.61
2032	AMEX	MIDU	Fri, May 13, 2011	3.79	3.80	3.66	3.68
2031	AMEX	MIDU	Thu, May 12, 2011	3.66	3.80	3.63	3.78
2030	AMEX	MIDU	Wed, May 11, 2011	3.83	3.84	3.67	3.72
2029	AMEX	MIDU	Tue, May 10, 2011	3.77	3.87	3.75	3.84
2028	AMEX	MIDU	Mon, May 9, 2011	3.64	3.75	3.64	3.73
2027	AMEX	MIDU	Fri, May 6, 2011	3.71	3.77	3.61	3.65
2026	AMEX	MIDU	Thu, May 5, 2011	3.56	3.70	3.53	3.59
2025	AMEX	MIDU	Wed, May 4, 2011	3.73	3.73	3.58	3.64
2024	AMEX	MIDU	Tue, May 3, 2011	3.79	3.81	3.66	3.73
2023	AMEX	MIDU	Mon, May 2, 2011	3.92	3.93	3.81	3.82
2022	AMEX	MIDU	Fri, Apr 29, 2011	3.85	3.87	3.81	3.86
2021	AMEX	MIDU	Thu, Apr 28, 2011	3.80	3.86	3.78	3.83
2020	AMEX	MIDU	Wed, Apr 27, 2011	3.76	3.81	3.70	3.81
2019	AMEX	MIDU	Tue, Apr 26, 2011	3.70	3.77	3.69	3.74
2018	AMEX	MIDU	Mon, Apr 25, 2011	3.66	3.67	3.61	3.65
2017	AMEX	MIDU	Thu, Apr 21, 2011	3.67	3.67	3.61	3.67
2016	AMEX	MIDU	Wed, Apr 20, 2011	3.57	3.62	3.57	3.60
2015	AMEX	MIDU	Tue, Apr 19, 2011	3.42	3.43	3.36	3.43
2014	AMEX	MIDU	Mon, Apr 18, 2011	3.39	3.40	3.30	3.38
2013	AMEX	MIDU	Fri, Apr 15, 2011	3.45	3.53	3.43	3.52
2012	AMEX	MIDU	Thu, Apr 14, 2011	3.34	3.45	3.34	3.44
2011	AMEX	MIDU	Wed, Apr 13, 2011	3.47	3.47	3.38	3.43
2010	AMEX	MIDU	Tue, Apr 12, 2011	3.43	3.45	3.36	3.40
2009	AMEX	MIDU	Mon, Apr 11, 2011	3.56	3.57	3.45	3.48
2008	AMEX	MIDU	Fri, Apr 8, 2011	3.67	3.67	3.49	3.54
2007	AMEX	MIDU	Thu, Apr 7, 2011	3.64	3.67	3.55	3.60
2006	AMEX	MIDU	Wed, Apr 6, 2011	3.70	3.71	3.60	3.64
2005	AMEX	MIDU	Tue, Apr 5, 2011	3.59	3.69	3.59	3.63
2004	AMEX	MIDU	Mon, Apr 4, 2011	3.65	3.66	3.59	3.62
2003	AMEX	MIDU	Fri, Apr 1, 2011	3.62	3.65	3.58	3.61
2002	AMEX	MIDU	Thu, Mar 31, 2011	3.51	3.56	3.50	3.55
2001	AMEX	MIDU	Wed, Mar 30, 2011	3.50	3.55	3.48	3.53
2000	AMEX	MIDU	Tue, Mar 29, 2011	3.35	3.43	3.30	3.43
1999	AMEX	MIDU	Mon, Mar 28, 2011	3.42	3.44	3.34	3.35
1998	AMEX	MIDU	Fri, Mar 25, 2011	3.37	3.45	3.35	3.39
1997	AMEX	MIDU	Thu, Mar 24, 2011	3.31	3.35	3.22	3.34
1996	AMEX	MIDU	Wed, Mar 23, 2011	3.19	3.26	3.13	3.23
1995	AMEX	MIDU	Tue, Mar 22, 2011	3.27	3.28	3.20	3.21
1994	AMEX	MIDU	Mon, Mar 21, 2011	3.29	3.34	3.28	3.33
1993	AMEX	MIDU	Fri, Mar 18, 2011	3.25	3.25	3.14	3.17
1992	AMEX	MIDU	Thu, Mar 17, 2011	3.19	3.19	3.08	3.11
1991	AMEX	MIDU	Wed, Mar 16, 2011	3.12	3.20	2.97	3.03
1990	AMEX	MIDU	Tue, Mar 15, 2011	2.99	3.21	2.94	3.16
1989	AMEX	MIDU	Mon, Mar 14, 2011	3.22	3.29	3.17	3.24
1988	AMEX	MIDU	Fri, Mar 11, 2011	3.15	3.33	3.15	3.30
1987	AMEX	MIDU	Thu, Mar 10, 2011	3.28	3.30	3.20	3.22
1986	AMEX	MIDU	Wed, Mar 9, 2011	3.41	3.44	3.35	3.41
1985	AMEX	MIDU	Tue, Mar 8, 2011	3.36	3.48	3.31	3.44
1984	AMEX	MIDU	Mon, Mar 7, 2011	3.51	3.52	3.28	3.34
1983	AMEX	MIDU	Fri, Mar 4, 2011	3.54	3.54	3.39	3.46
1982	AMEX	MIDU	Thu, Mar 3, 2011	3.44	3.53	3.43	3.52
1981	AMEX	MIDU	Wed, Mar 2, 2011	3.27	3.38	3.27	3.33
1980	AMEX	MIDU	Tue, Mar 1, 2011	3.55	3.55	3.28	3.30
1979	AMEX	MIDU	Mon, Feb 28, 2011	3.51	3.52	3.43	3.49
1978	AMEX	MIDU	Fri, Feb 25, 2011	3.34	3.46	3.33	3.46
1977	AMEX	MIDU	Thu, Feb 24, 2011	3.27	3.34	3.19	3.28
1976	AMEX	MIDU	Wed, Feb 23, 2011	3.38	3.42	3.18	3.27
1975	AMEX	MIDU	Tue, Feb 22, 2011	3.54	3.59	3.37	3.39
1974	AMEX	MIDU	Fri, Feb 18, 2011	3.70	3.70	3.63	3.67
1973	AMEX	MIDU	Thu, Feb 17, 2011	3.61	3.69	3.59	3.67
1972	AMEX	MIDU	Wed, Feb 16, 2011	3.59	3.64	3.58	3.62
1971	AMEX	MIDU	Tue, Feb 15, 2011	3.57	3.58	3.53	3.55
1970	AMEX	MIDU	Mon, Feb 14, 2011	3.58	3.60	3.55	3.60
1969	AMEX	MIDU	Fri, Feb 11, 2011	3.42	3.56	3.42	3.56
1968	AMEX	MIDU	Thu, Feb 10, 2011	3.36	3.48	3.35	3.47
1967	AMEX	MIDU	Wed, Feb 9, 2011	3.43	3.45	3.39	3.42
1966	AMEX	MIDU	Tue, Feb 8, 2011	3.45	3.45	3.39	3.45
1965	AMEX	MIDU	Mon, Feb 7, 2011	3.39	3.45	3.37	3.41
1964	AMEX	MIDU	Fri, Feb 4, 2011	3.31	3.34	3.27	3.34
1963	AMEX	MIDU	Thu, Feb 3, 2011	3.26	3.30	3.18	3.29
1962	AMEX	MIDU	Wed, Feb 2, 2011	3.26	3.29	3.24	3.25
1961	AMEX	MIDU	Tue, Feb 1, 2011	3.21	3.29	3.20	3.27
1960	AMEX	MIDU	Mon, Jan 31, 2011	3.08	3.17	3.08	3.14
1959	AMEX	MIDU	Fri, Jan 28, 2011	3.25	3.26	3.05	3.05
1958	AMEX	MIDU	Thu, Jan 27, 2011	3.19	3.25	3.18	3.23
1957	AMEX	MIDU	Wed, Jan 26, 2011	3.14	3.20	3.11	3.19
1956	AMEX	MIDU	Tue, Jan 25, 2011	3.06	3.10	3.02	3.10
1955	AMEX	MIDU	Mon, Jan 24, 2011	3.03	3.12	3.03	3.11
1954	AMEX	MIDU	Fri, Jan 21, 2011	3.11	3.12	3.04	3.04
1953	AMEX	MIDU	Thu, Jan 20, 2011	3.07	3.08	2.98	3.04
1952	AMEX	MIDU	Wed, Jan 19, 2011	3.25	3.25	3.07	3.10
1951	AMEX	MIDU	Tue, Jan 18, 2011	3.18	3.25	3.18	3.25
1950	AMEX	MIDU	Fri, Jan 14, 2011	3.12	3.20	3.11	3.20
1949	AMEX	MIDU	Thu, Jan 13, 2011	3.14	3.17	3.12	3.14
1948	AMEX	MIDU	Wed, Jan 12, 2011	3.16	3.16	3.11	3.15
1947	AMEX	MIDU	Tue, Jan 11, 2011	3.08	3.09	3.04	3.07
1946	AMEX	MIDU	Mon, Jan 10, 2011	2.97	3.04	2.94	3.03
1945	AMEX	MIDU	Fri, Jan 7, 2011	3.06	3.07	2.93	3.02
1944	AMEX	MIDU	Thu, Jan 6, 2011	3.08	3.08	3.01	3.03
1943	AMEX	MIDU	Wed, Jan 5, 2011	2.98	3.06	2.97	3.05
1942	AMEX	MIDU	Tue, Jan 4, 2011	3.11	3.11	2.94	3.00
1941	AMEX	MIDU	Mon, Jan 3, 2011	3.05	3.11	3.04	3.07
1940	AMEX	MIDU	Fri, Dec 31, 2010	2.97	3.00	2.96	2.98
1939	AMEX	MIDU	Thu, Dec 30, 2010	3.00	3.01	2.98	2.99
1938	AMEX	MIDU	Wed, Dec 29, 2010	2.99	3.01	2.98	3.00
1937	AMEX	MIDU	Tue, Dec 28, 2010	2.99	3.01	2.95	2.97
1936	AMEX	MIDU	Mon, Dec 27, 2010	2.93	2.99	2.92	2.98
1935	AMEX	MIDU	Thu, Dec 23, 2010	2.99	3.00	2.96	2.97
1934	AMEX	MIDU	Wed, Dec 22, 2010	3.00	3.01	2.98	3.00
1933	AMEX	MIDU	Tue, Dec 21, 2010	2.94	2.99	2.93	2.99
1932	AMEX	MIDU	Mon, Dec 20, 2010	2.89	2.92	2.86	2.91
1931	AMEX	MIDU	Fri, Dec 17, 2010	2.85	2.90	2.84	2.88
1930	AMEX	MIDU	Thu, Dec 16, 2010	2.78	2.85	2.74	2.85
1929	AMEX	MIDU	Wed, Dec 15, 2010	2.80	2.86	2.77	2.78
1928	AMEX	MIDU	Tue, Dec 14, 2010	2.84	2.87	2.80	2.82
1927	AMEX	MIDU	Mon, Dec 13, 2010	2.94	2.95	2.89	2.89
1926	AMEX	MIDU	Fri, Dec 10, 2010	2.87	2.91	2.85	2.91
1925	AMEX	MIDU	Thu, Dec 9, 2010	2.87	2.88	2.81	2.84
1924	AMEX	MIDU	Wed, Dec 8, 2010	2.84	2.86	2.77	2.82
1923	AMEX	MIDU	Tue, Dec 7, 2010	2.92	2.92	2.81	2.82
1922	AMEX	MIDU	Mon, Dec 6, 2010	2.81	2.83	2.79	2.82
1921	AMEX	MIDU	Fri, Dec 3, 2010	2.75	2.83	2.74	2.82
1920	AMEX	MIDU	Thu, Dec 2, 2010	2.67	2.77	2.67	2.77
1919	AMEX	MIDU	Wed, Dec 1, 2010	2.62	2.67	2.61	2.66
1918	AMEX	MIDU	Tue, Nov 30, 2010	2.46	2.54	2.45	2.50
1917	AMEX	MIDU	Mon, Nov 29, 2010	2.50	2.56	2.45	2.54
1916	AMEX	MIDU	Fri, Nov 26, 2010	2.54	2.58	2.53	2.56
1915	AMEX	MIDU	Wed, Nov 24, 2010	2.52	2.60	2.51	2.60
1914	AMEX	MIDU	Tue, Nov 23, 2010	2.47	2.49	2.43	2.46
1913	AMEX	MIDU	Mon, Nov 22, 2010	2.50	2.57	2.48	2.56
1912	AMEX	MIDU	Fri, Nov 19, 2010	2.49	2.53	2.45	2.53
1911	AMEX	MIDU	Thu, Nov 18, 2010	2.48	2.53	2.47	2.49
1910	AMEX	MIDU	Wed, Nov 17, 2010	2.38	2.41	2.35	2.39
1909	AMEX	MIDU	Tue, Nov 16, 2010	2.43	2.46	2.33	2.37
1908	AMEX	MIDU	Mon, Nov 15, 2010	2.52	2.56	2.49	2.49
1907	AMEX	MIDU	Fri, Nov 12, 2010	2.55	2.59	2.46	2.50
1906	AMEX	MIDU	Thu, Nov 11, 2010	2.53	2.63	2.52	2.61
1905	AMEX	MIDU	Wed, Nov 10, 2010	2.57	2.61	2.51	2.61
1904	AMEX	MIDU	Tue, Nov 9, 2010	2.67	2.68	2.53	2.56
1903	AMEX	MIDU	Mon, Nov 8, 2010	2.63	2.65	2.60	2.64
1902	AMEX	MIDU	Fri, Nov 5, 2010	2.60	2.67	2.60	2.65
1901	AMEX	MIDU	Thu, Nov 4, 2010	2.57	2.61	2.55	2.61
1900	AMEX	MIDU	Wed, Nov 3, 2010	2.46	2.47	2.38	2.46
1899	AMEX	MIDU	Tue, Nov 2, 2010	2.46	2.46	2.41	2.45
1898	AMEX	MIDU	Mon, Nov 1, 2010	2.42	2.46	2.34	2.38
1897	AMEX	MIDU	Fri, Oct 29, 2010	2.35	2.40	2.35	2.38
1896	AMEX	MIDU	Thu, Oct 28, 2010	2.43	2.43	2.32	2.36
1895	AMEX	MIDU	Wed, Oct 27, 2010	2.33	2.37	2.30	2.37
1894	AMEX	MIDU	Tue, Oct 26, 2010	2.35	2.40	2.32	2.37
1893	AMEX	MIDU	Mon, Oct 25, 2010	2.39	2.45	2.38	2.38
1892	AMEX	MIDU	Fri, Oct 22, 2010	2.35	2.36	2.32	2.35
1891	AMEX	MIDU	Thu, Oct 21, 2010	2.35	2.38	2.27	2.32
1890	AMEX	MIDU	Wed, Oct 20, 2010	2.25	2.34	2.25	2.31
1889	AMEX	MIDU	Tue, Oct 19, 2010	2.26	2.32	2.20	2.24
1888	AMEX	MIDU	Mon, Oct 18, 2010	2.32	2.35	2.31	2.35
1887	AMEX	MIDU	Fri, Oct 15, 2010	2.37	2.37	2.27	2.32
1886	AMEX	MIDU	Thu, Oct 14, 2010	2.35	2.36	2.27	2.31
1885	AMEX	MIDU	Wed, Oct 13, 2010	2.34	2.39	2.31	2.35
1884	AMEX	MIDU	Tue, Oct 12, 2010	2.26	2.31	2.20	2.29
1883	AMEX	MIDU	Mon, Oct 11, 2010	2.26	2.29	2.25	2.27
1882	AMEX	MIDU	Fri, Oct 8, 2010	2.20	2.27	2.19	2.25
1881	AMEX	MIDU	Thu, Oct 7, 2010	2.23	2.23	2.16	2.19
1880	AMEX	MIDU	Wed, Oct 6, 2010	2.23	2.24	2.17	2.20
1879	AMEX	MIDU	Tue, Oct 5, 2010	2.17	2.25	2.16	2.23
1878	AMEX	MIDU	Mon, Oct 4, 2010	2.15	2.18	2.07	2.11
1877	AMEX	MIDU	Fri, Oct 1, 2010	2.19	2.20	2.12	2.16
1876	AMEX	MIDU	Thu, Sep 30, 2010	2.19	2.23	2.10	2.14
1875	AMEX	MIDU	Wed, Sep 29, 2010	2.13	2.17	2.11	2.15
1874	AMEX	MIDU	Tue, Sep 28, 2010	2.12	2.16	2.04	2.15
1873	AMEX	MIDU	Mon, Sep 27, 2010	2.12	2.13	2.09	2.10
1872	AMEX	MIDU	Fri, Sep 24, 2010	2.06	2.13	2.05	2.12
1871	AMEX	MIDU	Thu, Sep 23, 2010	1.98	2.05	1.96	1.98
1870	AMEX	MIDU	Wed, Sep 22, 2010	2.06	2.10	2.01	2.03
1869	AMEX	MIDU	Tue, Sep 21, 2010	2.20	2.21	2.14	2.16
1868	AMEX	MIDU	Mon, Sep 20, 2010	2.12	2.20	2.09	2.19
1867	AMEX	MIDU	Fri, Sep 17, 2010	2.12	2.12	2.06	2.09
1866	AMEX	MIDU	Thu, Sep 16, 2010	2.06	2.08	2.05	2.07
1865	AMEX	MIDU	Wed, Sep 15, 2010	2.05	2.09	2.02	2.09
1864	AMEX	MIDU	Tue, Sep 14, 2010	2.05	2.09	2.02	2.07
1863	AMEX	MIDU	Mon, Sep 13, 2010	2.03	2.07	2.03	2.07
1862	AMEX	MIDU	Fri, Sep 10, 2010	1.97	1.99	1.95	1.98
1861	AMEX	MIDU	Thu, Sep 9, 2010	2.01	2.01	1.93	1.95
1860	AMEX	MIDU	Wed, Sep 8, 2010	1.91	1.96	1.91	1.94
1859	AMEX	MIDU	Tue, Sep 7, 2010	1.95	1.97	1.90	1.90
1858	AMEX	MIDU	Fri, Sep 3, 2010	1.99	2.00	1.94	1.98
1857	AMEX	MIDU	Thu, Sep 2, 2010	1.84	1.91	1.83	1.91
1856	AMEX	MIDU	Wed, Sep 1, 2010	1.75	1.83	1.74	1.83
1855	AMEX	MIDU	Tue, Aug 31, 2010	1.65	1.70	1.62	1.66
1854	AMEX	MIDU	Mon, Aug 30, 2010	1.73	1.75	1.67	1.67
1853	AMEX	MIDU	Fri, Aug 27, 2010	1.71	1.76	1.61	1.75
1852	AMEX	MIDU	Thu, Aug 26, 2010	1.71	1.73	1.64	1.65
1851	AMEX	MIDU	Wed, Aug 25, 2010	1.63	1.70	1.59	1.69
1850	AMEX	MIDU	Tue, Aug 24, 2010	1.67	1.70	1.62	1.66
1849	AMEX	MIDU	Mon, Aug 23, 2010	1.81	1.83	1.74	1.74
1848	AMEX	MIDU	Fri, Aug 20, 2010	1.76	1.78	1.72	1.78
1847	AMEX	MIDU	Thu, Aug 19, 2010	1.84	1.87	1.76	1.78
1846	AMEX	MIDU	Wed, Aug 18, 2010	1.85	1.91	1.82	1.88
1845	AMEX	MIDU	Tue, Aug 17, 2010	1.82	1.90	1.81	1.86
1844	AMEX	MIDU	Mon, Aug 16, 2010	1.74	1.79	1.72	1.77
1843	AMEX	MIDU	Fri, Aug 13, 2010	1.77	1.81	1.77	1.77
1842	AMEX	MIDU	Thu, Aug 12, 2010	1.70	1.80	1.70	1.79
1841	AMEX	MIDU	Wed, Aug 11, 2010	1.88	1.89	1.81	1.82
1840	AMEX	MIDU	Tue, Aug 10, 2010	2.01	2.04	1.96	2.00
1839	AMEX	MIDU	Mon, Aug 9, 2010	2.07	2.08	2.03	2.07
1838	AMEX	MIDU	Fri, Aug 6, 2010	1.96	2.04	1.95	2.02
1837	AMEX	MIDU	Thu, Aug 5, 2010	2.02	2.06	2.00	2.04
1836	AMEX	MIDU	Wed, Aug 4, 2010	2.04	2.07	2.01	2.07
1835	AMEX	MIDU	Tue, Aug 3, 2010	2.03	2.05	1.98	2.01
1834	AMEX	MIDU	Mon, Aug 2, 2010	2.05	2.06	2.00	2.06
1833	AMEX	MIDU	Fri, Jul 30, 2010	1.83	1.95	1.83	1.93
1832	AMEX	MIDU	Thu, Jul 29, 2010	2.00	2.01	1.86	1.92
1831	AMEX	MIDU	Wed, Jul 28, 2010	2.00	2.02	1.93	1.95
1830	AMEX	MIDU	Tue, Jul 27, 2010	2.10	2.11	1.99	2.01
1829	AMEX	MIDU	Mon, Jul 26, 2010	1.98	2.05	1.94	2.05
1828	AMEX	MIDU	Fri, Jul 23, 2010	1.86	1.96	1.85	1.95
1827	AMEX	MIDU	Thu, Jul 22, 2010	1.81	1.90	1.81	1.88
1826	AMEX	MIDU	Wed, Jul 21, 2010	1.87	1.87	1.73	1.75
1825	AMEX	MIDU	Tue, Jul 20, 2010	1.67	1.83	1.66	1.82
1824	AMEX	MIDU	Mon, Jul 19, 2010	1.72	1.76	1.68	1.74
1823	AMEX	MIDU	Fri, Jul 16, 2010	1.84	1.85	1.69	1.71
1822	AMEX	MIDU	Thu, Jul 15, 2010	1.89	1.90	1.80	1.88
1821	AMEX	MIDU	Wed, Jul 14, 2010	1.89	1.91	1.84	1.89
1820	AMEX	MIDU	Tue, Jul 13, 2010	1.86	1.92	1.84	1.90
1819	AMEX	MIDU	Mon, Jul 12, 2010	1.79	1.83	1.75	1.79
1818	AMEX	MIDU	Fri, Jul 9, 2010	1.76	1.81	1.74	1.81
1817	AMEX	MIDU	Thu, Jul 8, 2010	1.76	1.79	1.70	1.76
1816	AMEX	MIDU	Wed, Jul 7, 2010	1.56	1.71	1.55	1.71
1815	AMEX	MIDU	Tue, Jul 6, 2010	1.63	1.65	1.50	1.54
1814	AMEX	MIDU	Fri, Jul 2, 2010	1.60	1.61	1.52	1.54
1813	AMEX	MIDU	Thu, Jul 1, 2010	1.59	1.61	1.47	1.57
1812	AMEX	MIDU	Wed, Jun 30, 2010	1.63	1.70	1.58	1.59
1811	AMEX	MIDU	Tue, Jun 29, 2010	1.75	1.76	1.61	1.64
1810	AMEX	MIDU	Mon, Jun 28, 2010	1.87	1.89	1.83	1.85
1809	AMEX	MIDU	Fri, Jun 25, 2010	1.83	1.89	1.79	1.87
1808	AMEX	MIDU	Thu, Jun 24, 2010	1.89	1.91	1.81	1.82
1807	AMEX	MIDU	Wed, Jun 23, 2010	1.92	1.97	1.86	1.93
1806	AMEX	MIDU	Tue, Jun 22, 2010	2.08	2.10	1.92	1.93
1805	AMEX	MIDU	Mon, Jun 21, 2010	2.29	2.30	2.12	2.16
1804	AMEX	MIDU	Fri, Jun 18, 2010	2.21	2.23	2.18	2.20
1803	AMEX	MIDU	Thu, Jun 17, 2010	2.24	2.24	2.14	2.20
1802	AMEX	MIDU	Wed, Jun 16, 2010	2.18	2.25	2.16	2.21
1801	AMEX	MIDU	Tue, Jun 15, 2010	2.11	2.23	2.11	2.22
1800	AMEX	MIDU	Mon, Jun 14, 2010	2.13	2.16	2.06	2.07
1799	AMEX	MIDU	Fri, Jun 11, 2010	1.92	2.05	1.92	2.04
1798	AMEX	MIDU	Thu, Jun 10, 2010	1.92	2.00	1.90	2.00
1797	AMEX	MIDU	Wed, Jun 9, 2010	1.85	1.94	1.79	1.81
1796	AMEX	MIDU	Tue, Jun 8, 2010	1.75	1.81	1.69	1.80
1795	AMEX	MIDU	Mon, Jun 7, 2010	1.88	1.91	1.75	1.76
1794	AMEX	MIDU	Fri, Jun 4, 2010	1.97	2.04	1.85	1.87
1793	AMEX	MIDU	Thu, Jun 3, 2010	2.10	2.14	2.06	2.13
1792	AMEX	MIDU	Wed, Jun 2, 2010	1.96	2.08	1.93	2.08
1791	AMEX	MIDU	Tue, Jun 1, 2010	2.01	2.09	1.91	1.92
1790	AMEX	MIDU	Fri, May 28, 2010	2.13	2.16	2.03	2.07
1789	AMEX	MIDU	Thu, May 27, 2010	2.06	2.15	2.02	2.15
1788	AMEX	MIDU	Wed, May 26, 2010	1.96	2.04	1.90	1.92
1787	AMEX	MIDU	Tue, May 25, 2010	1.75	1.92	1.70	1.92
1786	AMEX	MIDU	Mon, May 24, 2010	1.94	2.01	1.91	1.91
1785	AMEX	MIDU	Fri, May 21, 2010	1.77	2.01	1.75	1.98
1784	AMEX	MIDU	Thu, May 20, 2010	1.99	2.02	1.87	1.87
1783	AMEX	MIDU	Wed, May 19, 2010	2.16	2.24	2.04	2.15
1782	AMEX	MIDU	Tue, May 18, 2010	2.41	2.42	2.19	2.21
1781	AMEX	MIDU	Mon, May 17, 2010	2.34	2.39	2.17	2.32
1780	AMEX	MIDU	Fri, May 14, 2010	2.43	2.43	2.25	2.32
1779	AMEX	MIDU	Thu, May 13, 2010	2.56	2.60	2.47	2.49
1778	AMEX	MIDU	Wed, May 12, 2010	2.47	2.58	2.46	2.57
1777	AMEX	MIDU	Tue, May 11, 2010	2.34	2.52	2.33	2.42
1776	AMEX	MIDU	Mon, May 10, 2010	2.43	2.55	2.35	2.43
1775	AMEX	MIDU	Fri, May 7, 2010	2.24	2.30	2.01	2.10
1774	AMEX	MIDU	Thu, May 6, 2010	2.46	2.53	1.69	2.25
1773	AMEX	MIDU	Wed, May 5, 2010	2.47	2.61	2.44	2.51
1772	AMEX	MIDU	Tue, May 4, 2010	2.70	2.70	2.54	2.58
1771	AMEX	MIDU	Mon, May 3, 2010	2.74	2.83	2.73	2.82
1770	AMEX	MIDU	Fri, Apr 30, 2010	2.87	2.88	2.70	2.70
1769	AMEX	MIDU	Thu, Apr 29, 2010	2.81	2.87	2.78	2.86
1768	AMEX	MIDU	Wed, Apr 28, 2010	2.71	2.77	2.67	2.73
1767	AMEX	MIDU	Tue, Apr 27, 2010	2.89	2.91	2.67	2.69
1766	AMEX	MIDU	Mon, Apr 26, 2010	2.96	3.00	2.92	2.93
1765	AMEX	MIDU	Fri, Apr 23, 2010	2.89	2.96	2.85	2.96
1764	AMEX	MIDU	Thu, Apr 22, 2010	2.71	2.88	2.68	2.87
1763	AMEX	MIDU	Wed, Apr 21, 2010	2.78	2.79	2.73	2.78
1762	AMEX	MIDU	Tue, Apr 20, 2010	2.70	2.76	2.68	2.76
1761	AMEX	MIDU	Mon, Apr 19, 2010	2.63	2.68	2.56	2.65
1760	AMEX	MIDU	Fri, Apr 16, 2010	2.77	2.78	2.61	2.67
1759	AMEX	MIDU	Thu, Apr 15, 2010	2.79	2.82	2.77	2.79
1758	AMEX	MIDU	Wed, Apr 14, 2010	2.73	2.80	2.71	2.80
1757	AMEX	MIDU	Tue, Apr 13, 2010	2.67	2.69	2.62	2.68
1756	AMEX	MIDU	Mon, Apr 12, 2010	2.67	2.69	2.65	2.68
1755	AMEX	MIDU	Fri, Apr 9, 2010	2.59	2.66	2.58	2.65
1754	AMEX	MIDU	Thu, Apr 8, 2010	2.55	2.60	2.51	2.59
1753	AMEX	MIDU	Wed, Apr 7, 2010	2.63	2.63	2.54	2.59
1752	AMEX	MIDU	Tue, Apr 6, 2010	2.59	2.65	2.57	2.64
1751	AMEX	MIDU	Mon, Apr 5, 2010	2.54	2.61	2.52	2.61
1750	AMEX	MIDU	Thu, Apr 1, 2010	2.48	2.52	2.47	2.50
1749	AMEX	MIDU	Wed, Mar 31, 2010	2.44	2.48	2.41	2.42
1748	AMEX	MIDU	Tue, Mar 30, 2010	2.47	2.49	2.43	2.46
1747	AMEX	MIDU	Mon, Mar 29, 2010	2.44	2.46	2.42	2.45
1746	AMEX	MIDU	Fri, Mar 26, 2010	2.41	2.45	2.36	2.40
1745	AMEX	MIDU	Thu, Mar 25, 2010	2.49	2.50	2.39	2.39
1744	AMEX	MIDU	Wed, Mar 24, 2010	2.46	2.47	2.43	2.44
1743	AMEX	MIDU	Tue, Mar 23, 2010	2.44	2.49	2.41	2.49
1742	AMEX	MIDU	Mon, Mar 22, 2010	2.38	2.52	2.35	2.51
1741	AMEX	MIDU	Fri, Mar 19, 2010	2.54	2.54	2.42	2.44
1740	AMEX	MIDU	Thu, Mar 18, 2010	2.54	2.54	2.49	2.50
1739	AMEX	MIDU	Wed, Mar 17, 2010	2.50	2.56	2.50	2.53
1738	AMEX	MIDU	Tue, Mar 16, 2010	2.43	2.48	2.40	2.47
1737	AMEX	MIDU	Mon, Mar 15, 2010	2.39	2.41	2.34	2.39
1736	AMEX	MIDU	Fri, Mar 12, 2010	2.43	2.44	2.38	2.41
1735	AMEX	MIDU	Thu, Mar 11, 2010	2.34	2.40	2.32	2.39
1734	AMEX	MIDU	Wed, Mar 10, 2010	2.33	2.38	2.32	2.37
1733	AMEX	MIDU	Tue, Mar 9, 2010	2.30	2.36	2.29	2.32
1732	AMEX	MIDU	Mon, Mar 8, 2010	2.31	2.33	2.30	2.32
1731	AMEX	MIDU	Fri, Mar 5, 2010	2.25	2.31	2.24	2.30
1730	AMEX	MIDU	Thu, Mar 4, 2010	2.21	2.22	2.17	2.20
1729	AMEX	MIDU	Wed, Mar 3, 2010	2.21	2.24	2.18	2.20
1728	AMEX	MIDU	Tue, Mar 2, 2010	2.20	2.21	2.17	2.19
1727	AMEX	MIDU	Mon, Mar 1, 2010	2.08	2.16	2.08	2.15
1726	AMEX	MIDU	Fri, Feb 26, 2010	2.04	2.06	2.01	2.05
1725	AMEX	MIDU	Thu, Feb 25, 2010	1.94	2.05	1.93	2.04
1724	AMEX	MIDU	Wed, Feb 24, 2010	2.00	2.03	1.98	2.03
1723	AMEX	MIDU	Tue, Feb 23, 2010	2.05	2.06	1.97	1.98
1722	AMEX	MIDU	Mon, Feb 22, 2010	2.10	2.10	2.05	2.07
1721	AMEX	MIDU	Fri, Feb 19, 2010	2.03	2.08	2.01	2.06
1720	AMEX	MIDU	Thu, Feb 18, 2010	1.99	2.04	1.98	2.04
1719	AMEX	MIDU	Wed, Feb 17, 2010	1.98	2.00	1.96	1.99
1718	AMEX	MIDU	Tue, Feb 16, 2010	1.92	1.96	1.89	1.96
1717	AMEX	MIDU	Fri, Feb 12, 2010	1.78	1.85	1.76	1.85
1716	AMEX	MIDU	Thu, Feb 11, 2010	1.77	1.85	1.74	1.85
1715	AMEX	MIDU	Wed, Feb 10, 2010	1.77	1.80	1.72	1.77
1714	AMEX	MIDU	Tue, Feb 9, 2010	1.79	1.82	1.73	1.78
1713	AMEX	MIDU	Mon, Feb 8, 2010	1.75	1.79	1.70	1.72
1712	AMEX	MIDU	Fri, Feb 5, 2010	1.74	1.75	1.63	1.75
1711	AMEX	MIDU	Thu, Feb 4, 2010	1.89	1.89	1.74	1.74
1710	AMEX	MIDU	Wed, Feb 3, 2010	1.94	1.98	1.92	1.94
1709	AMEX	MIDU	Tue, Feb 2, 2010	1.91	1.99	1.89	1.98
1708	AMEX	MIDU	Mon, Feb 1, 2010	1.82	1.90	1.81	1.89
1707	AMEX	MIDU	Fri, Jan 29, 2010	1.89	1.94	1.79	1.80
1706	AMEX	MIDU	Thu, Jan 28, 2010	1.96	1.96	1.83	1.88
1705	AMEX	MIDU	Wed, Jan 27, 2010	1.91	1.95	1.87	1.94
1704	AMEX	MIDU	Tue, Jan 26, 2010	1.94	1.98	1.91	1.93
1703	AMEX	MIDU	Mon, Jan 25, 2010	1.98	1.99	1.92	1.95
1702	AMEX	MIDU	Fri, Jan 22, 2010	2.05	2.05	1.92	1.92
1701	AMEX	MIDU	Thu, Jan 21, 2010	2.16	2.20	2.06	2.06
1700	AMEX	MIDU	Wed, Jan 20, 2010	2.16	2.17	2.10	2.15
1699	AMEX	MIDU	Tue, Jan 19, 2010	2.14	2.22	2.14	2.22
1698	AMEX	MIDU	Fri, Jan 15, 2010	2.21	2.23	2.12	2.14
1697	AMEX	MIDU	Thu, Jan 14, 2010	2.19	2.23	2.19	2.22
1696	AMEX	MIDU	Wed, Jan 13, 2010	2.17	2.22	2.12	2.21
1695	AMEX	MIDU	Tue, Jan 12, 2010	2.18	2.18	2.11	2.15
1694	AMEX	MIDU	Mon, Jan 11, 2010	2.24	2.25	2.19	2.22
1693	AMEX	MIDU	Fri, Jan 8, 2010	2.17	2.21	2.15	2.21
1692	AMEX	MIDU	Thu, Jan 7, 2010	2.15	2.19	2.12	2.18
1691	AMEX	MIDU	Wed, Jan 6, 2010	2.13	2.17	2.13	2.15
1690	AMEX	MIDU	Tue, Jan 5, 2010	2.09	2.13	2.08	2.13
1689	AMEX	MIDU	Mon, Jan 4, 2010	2.07	2.11	2.07	2.10
1688	AMEX	MIDU	Thu, Dec 31, 2009	2.08	2.10	2.01	2.01
1687	AMEX	MIDU	Wed, Dec 30, 2009	2.06	2.09	2.06	2.08
1686	AMEX	MIDU	Tue, Dec 29, 2009	2.11	2.11	2.08	2.08
1685	AMEX	MIDU	Mon, Dec 28, 2009	2.13	2.14	2.08	2.10
1684	AMEX	MIDU	Thu, Dec 24, 2009	2.08	2.11	2.08	2.11
1683	AMEX	MIDU	Wed, Dec 23, 2009	2.05	2.08	2.02	2.07
1682	AMEX	MIDU	Tue, Dec 22, 2009	2.00	2.03	2.00	2.03
1681	AMEX	MIDU	Mon, Dec 21, 2009	1.95	2.00	1.95	1.99
1680	AMEX	MIDU	Fri, Dec 18, 2009	1.93	1.93	1.87	1.93
1679	AMEX	MIDU	Thu, Dec 17, 2009	1.94	1.94	1.89	1.90
1678	AMEX	MIDU	Wed, Dec 16, 2009	1.96	1.99	1.95	1.96
1677	AMEX	MIDU	Tue, Dec 15, 2009	1.92	1.95	1.91	1.93
1676	AMEX	MIDU	Mon, Dec 14, 2009	1.91	1.95	1.89	1.95
1675	AMEX	MIDU	Fri, Dec 11, 2009	1.85	1.87	1.83	1.87
1674	AMEX	MIDU	Thu, Dec 10, 2009	1.81	1.85	1.81	1.83
1673	AMEX	MIDU	Wed, Dec 9, 2009	1.79	1.80	1.75	1.79
1672	AMEX	MIDU	Tue, Dec 8, 2009	1.79	1.82	1.75	1.78
1671	AMEX	MIDU	Mon, Dec 7, 2009	1.83	1.87	1.82	1.84
1670	AMEX	MIDU	Fri, Dec 4, 2009	1.87	1.90	1.77	1.84
1669	AMEX	MIDU	Thu, Dec 3, 2009	1.85	1.88	1.77	1.78
1668	AMEX	MIDU	Wed, Dec 2, 2009	1.81	1.86	1.80	1.83
1667	AMEX	MIDU	Tue, Dec 1, 2009	1.77	1.82	1.76	1.79
1666	AMEX	MIDU	Mon, Nov 30, 2009	1.70	1.72	1.67	1.72
1665	AMEX	MIDU	Fri, Nov 27, 2009	1.62	1.75	1.61	1.71
1664	AMEX	MIDU	Wed, Nov 25, 2009	1.80	1.82	1.77	1.81
1663	AMEX	MIDU	Tue, Nov 24, 2009	1.77	1.78	1.72	1.77
1662	AMEX	MIDU	Mon, Nov 23, 2009	1.79	1.83	1.76	1.78
1661	AMEX	MIDU	Fri, Nov 20, 2009	1.71	1.74	1.69	1.72
1660	AMEX	MIDU	Thu, Nov 19, 2009	2.12	2.12	1.99	2.03
1659	AMEX	MIDU	Wed, Nov 18, 2009	2.17	2.17	2.12	2.14
1658	AMEX	MIDU	Tue, Nov 17, 2009	2.16	2.18	2.12	2.17
1657	AMEX	MIDU	Mon, Nov 16, 2009	2.13	2.21	2.12	2.18
1656	AMEX	MIDU	Fri, Nov 13, 2009	2.06	2.10	2.01	2.08
1655	AMEX	MIDU	Thu, Nov 12, 2009	2.12	2.15	2.02	2.03
1654	AMEX	MIDU	Wed, Nov 11, 2009	2.13	2.17	2.09	2.12
1653	AMEX	MIDU	Tue, Nov 10, 2009	2.07	2.10	2.04	2.07
1652	AMEX	MIDU	Mon, Nov 9, 2009	1.99	2.08	1.99	2.08
1651	AMEX	MIDU	Fri, Nov 6, 2009	1.92	1.97	1.87	1.93
1650	AMEX	MIDU	Thu, Nov 5, 2009	1.87	1.94	1.85	1.94
1649	AMEX	MIDU	Wed, Nov 4, 2009	1.88	1.91	1.81	1.81
1648	AMEX	MIDU	Tue, Nov 3, 2009	1.74	1.83	1.72	1.83
1647	AMEX	MIDU	Mon, Nov 2, 2009	1.78	1.84	1.69	1.77
1646	AMEX	MIDU	Fri, Oct 30, 2009	1.90	1.93	1.73	1.75
1645	AMEX	MIDU	Thu, Oct 29, 2009	1.83	1.93	1.82	1.92
1644	AMEX	MIDU	Wed, Oct 28, 2009	1.96	1.96	1.78	1.78
1643	AMEX	MIDU	Tue, Oct 27, 2009	2.05	2.07	1.97	1.97
1642	AMEX	MIDU	Mon, Oct 26, 2009	2.12	2.21	2.02	2.04
1641	AMEX	MIDU	Fri, Oct 23, 2009	2.24	2.24	2.10	2.12
1640	AMEX	MIDU	Thu, Oct 22, 2009	2.14	2.23	2.08	2.22
1639	AMEX	MIDU	Wed, Oct 21, 2009	2.21	2.28	2.14	2.14
1638	AMEX	MIDU	Tue, Oct 20, 2009	2.28	2.28	2.17	2.21
1637	AMEX	MIDU	Mon, Oct 19, 2009	2.21	2.29	2.18	2.27
1636	AMEX	MIDU	Fri, Oct 16, 2009	2.20	2.22	2.15	2.19
1635	AMEX	MIDU	Thu, Oct 15, 2009	2.19	2.26	2.19	2.26
1634	AMEX	MIDU	Wed, Oct 14, 2009	2.19	2.24	2.16	2.24
1633	AMEX	MIDU	Tue, Oct 13, 2009	2.13	2.14	2.08	2.12
1632	AMEX	MIDU	Mon, Oct 12, 2009	2.16	2.18	2.12	2.14
1631	AMEX	MIDU	Fri, Oct 9, 2009	2.07	2.12	2.06	2.12
1630	AMEX	MIDU	Thu, Oct 8, 2009	2.05	2.11	2.02	2.08
1629	AMEX	MIDU	Wed, Oct 7, 2009	1.97	2.00	1.96	2.00
1628	AMEX	MIDU	Tue, Oct 6, 2009	1.97	2.04	1.94	1.99
1627	AMEX	MIDU	Mon, Oct 5, 2009	1.82	1.92	1.81	1.92
1626	AMEX	MIDU	Fri, Oct 2, 2009	1.79	1.85	1.77	1.80
1625	AMEX	MIDU	Thu, Oct 1, 2009	2.03	2.03	1.84	1.85
1624	AMEX	MIDU	Wed, Sep 30, 2009	2.10	2.10	1.97	2.04
1623	AMEX	MIDU	Tue, Sep 29, 2009	2.08	2.12	2.04	2.07
1622	AMEX	MIDU	Mon, Sep 28, 2009	1.96	2.07	1.96	2.06
1621	AMEX	MIDU	Fri, Sep 25, 2009	1.95	1.99	1.92	1.94
1620	AMEX	MIDU	Thu, Sep 24, 2009	2.09	2.10	1.94	1.97
1619	AMEX	MIDU	Wed, Sep 23, 2009	2.18	2.20	2.08	2.08
1618	AMEX	MIDU	Tue, Sep 22, 2009	2.16	2.18	2.13	2.16
1617	AMEX	MIDU	Mon, Sep 21, 2009	2.07	2.13	2.00	2.12
1616	AMEX	MIDU	Fri, Sep 18, 2009	2.15	2.16	2.10	2.13
1615	AMEX	MIDU	Thu, Sep 17, 2009	2.15	2.22	2.09	2.12
1614	AMEX	MIDU	Wed, Sep 16, 2009	2.08	2.17	2.06	2.17
1613	AMEX	MIDU	Tue, Sep 15, 2009	2.01	2.07	1.98	2.05
1612	AMEX	MIDU	Mon, Sep 14, 2009	1.89	1.99	1.86	1.99
1611	AMEX	MIDU	Fri, Sep 11, 2009	1.93	1.97	1.90	1.93
1610	AMEX	MIDU	Thu, Sep 10, 2009	1.87	1.93	1.82	1.93
1609	AMEX	MIDU	Wed, Sep 9, 2009	1.79	1.88	1.78	1.86
1608	AMEX	MIDU	Tue, Sep 8, 2009	1.78	1.80	1.76	1.80
1607	AMEX	MIDU	Fri, Sep 4, 2009	1.65	1.73	1.64	1.73
1606	AMEX	MIDU	Thu, Sep 3, 2009	1.63	1.66	1.59	1.66
1605	AMEX	MIDU	Wed, Sep 2, 2009	1.61	1.63	1.58	1.60
1604	AMEX	MIDU	Tue, Sep 1, 2009	1.73	1.81	1.62	1.63
1603	AMEX	MIDU	Mon, Aug 31, 2009	1.77	1.77	1.73	1.75
1602	AMEX	MIDU	Fri, Aug 28, 2009	1.87	1.88	1.78	1.82
1601	AMEX	MIDU	Thu, Aug 27, 2009	1.78	1.82	1.71	1.81
1600	AMEX	MIDU	Wed, Aug 26, 2009	1.77	1.81	1.75	1.79
1599	AMEX	MIDU	Tue, Aug 25, 2009	1.80	1.84	1.78	1.79
1598	AMEX	MIDU	Mon, Aug 24, 2009	1.80	1.83	1.75	1.77
1597	AMEX	MIDU	Fri, Aug 21, 2009	1.72	1.78	1.71	1.78
1596	AMEX	MIDU	Thu, Aug 20, 2009	1.62	1.68	1.61	1.67
1595	AMEX	MIDU	Wed, Aug 19, 2009	1.53	1.63	1.53	1.62
1594	AMEX	MIDU	Tue, Aug 18, 2009	1.56	1.60	1.50	1.59
1593	AMEX	MIDU	Mon, Aug 17, 2009	1.59	1.59	1.53	1.53
1592	AMEX	MIDU	Fri, Aug 14, 2009	1.75	1.76	1.64	1.67
1591	AMEX	MIDU	Thu, Aug 13, 2009	1.74	1.75	1.67	1.75
1590	AMEX	MIDU	Wed, Aug 12, 2009	1.64	1.74	1.64	1.71
1589	AMEX	MIDU	Tue, Aug 11, 2009	1.69	1.69	1.62	1.64
1588	AMEX	MIDU	Mon, Aug 10, 2009	1.71	1.73	1.67	1.70
1587	AMEX	MIDU	Fri, Aug 7, 2009	1.69	1.76	1.65	1.73
1586	AMEX	MIDU	Thu, Aug 6, 2009	1.68	1.70	1.60	1.62
1585	AMEX	MIDU	Wed, Aug 5, 2009	1.68	1.68	1.60	1.65
1584	AMEX	MIDU	Tue, Aug 4, 2009	1.61	1.68	1.60	1.67
1583	AMEX	MIDU	Mon, Aug 3, 2009	1.59	1.63	1.56	1.63
1582	AMEX	MIDU	Fri, Jul 31, 2009	1.52	1.57	1.51	1.54
1581	AMEX	MIDU	Thu, Jul 30, 2009	1.53	1.58	1.52	1.53
1580	AMEX	MIDU	Wed, Jul 29, 2009	1.48	1.49	1.44	1.47
1579	AMEX	MIDU	Tue, Jul 28, 2009	1.49	1.51	1.45	1.50
1578	AMEX	MIDU	Mon, Jul 27, 2009	1.50	1.52	1.46	1.51
1577	AMEX	MIDU	Fri, Jul 24, 2009	1.43	1.49	1.42	1.49
1576	AMEX	MIDU	Thu, Jul 23, 2009	1.35	1.48	1.35	1.46
1575	AMEX	MIDU	Wed, Jul 22, 2009	1.32	1.37	1.31	1.35
1574	AMEX	MIDU	Tue, Jul 21, 2009	1.37	1.37	1.28	1.34
1573	AMEX	MIDU	Mon, Jul 20, 2009	1.30	1.33	1.29	1.33
1572	AMEX	MIDU	Fri, Jul 17, 2009	1.28	1.28	1.24	1.27
1571	AMEX	MIDU	Thu, Jul 16, 2009	1.22	1.29	1.20	1.27
1570	AMEX	MIDU	Wed, Jul 15, 2009	1.19	1.24	1.18	1.23
1569	AMEX	MIDU	Tue, Jul 14, 2009	1.10	1.13	1.08	1.13
1568	AMEX	MIDU	Mon, Jul 13, 2009	1.04	1.10	0.99	1.10
1567	AMEX	MIDU	Fri, Jul 10, 2009	1.01	1.05	1.00	1.03
1566	AMEX	MIDU	Thu, Jul 9, 2009	1.04	1.06	1.01	1.04
1565	AMEX	MIDU	Wed, Jul 8, 2009	1.04	1.05	0.98	1.02
1564	AMEX	MIDU	Tue, Jul 7, 2009	1.10	1.11	1.03	1.03
1563	AMEX	MIDU	Mon, Jul 6, 2009	1.10	1.11	1.06	1.11
1562	AMEX	MIDU	Thu, Jul 2, 2009	1.18	1.18	1.13	1.13
1561	AMEX	MIDU	Wed, Jul 1, 2009	1.24	1.28	1.23	1.24
1560	AMEX	MIDU	Tue, Jun 30, 2009	1.23	1.25	1.18	1.22
1559	AMEX	MIDU	Mon, Jun 29, 2009	1.21	1.24	1.19	1.23
1558	AMEX	MIDU	Fri, Jun 26, 2009	1.18	1.22	1.18	1.20
1557	AMEX	MIDU	Thu, Jun 25, 2009	1.11	1.20	1.10	1.20
1556	AMEX	MIDU	Wed, Jun 24, 2009	1.10	1.15	1.10	1.12
1555	AMEX	MIDU	Tue, Jun 23, 2009	1.09	1.10	1.06	1.08
1554	AMEX	MIDU	Mon, Jun 22, 2009	1.17	1.17	1.08	1.09
1553	AMEX	MIDU	Fri, Jun 19, 2009	1.24	1.24	1.19	1.21
1552	AMEX	MIDU	Thu, Jun 18, 2009	1.18	1.20	1.15	1.19
1551	AMEX	MIDU	Wed, Jun 17, 2009	1.18	1.21	1.13	1.18
1550	AMEX	MIDU	Tue, Jun 16, 2009	1.28	1.28	1.18	1.18
1549	AMEX	MIDU	Mon, Jun 15, 2009	1.33	1.33	1.22	1.25
1548	AMEX	MIDU	Fri, Jun 12, 2009	1.33	1.35	1.29	1.35
1547	AMEX	MIDU	Thu, Jun 11, 2009	1.35	1.40	1.34	1.35
1546	AMEX	MIDU	Wed, Jun 10, 2009	1.38	1.39	1.28	1.33
1545	AMEX	MIDU	Tue, Jun 9, 2009	1.33	1.36	1.31	1.35
1544	AMEX	MIDU	Mon, Jun 8, 2009	1.31	1.33	1.25	1.31
1543	AMEX	MIDU	Fri, Jun 5, 2009	1.38	1.39	1.29	1.33
1542	AMEX	MIDU	Thu, Jun 4, 2009	1.31	1.34	1.28	1.33
1541	AMEX	MIDU	Wed, Jun 3, 2009	1.33	1.34	1.25	1.29
1540	AMEX	MIDU	Tue, Jun 2, 2009	1.35	1.39	1.34	1.37
1539	AMEX	MIDU	Mon, Jun 1, 2009	1.29	1.38	1.28	1.36
1538	AMEX	MIDU	Fri, May 29, 2009	1.19	1.23	1.17	1.23
1537	AMEX	MIDU	Thu, May 28, 2009	1.16	1.17	1.09	1.17
1536	AMEX	MIDU	Wed, May 27, 2009	1.18	1.22	1.13	1.13
1535	AMEX	MIDU	Tue, May 26, 2009	1.04	1.19	1.04	1.19
1534	AMEX	MIDU	Fri, May 22, 2009	1.11	1.12	1.07	1.08
1533	AMEX	MIDU	Thu, May 21, 2009	1.11	1.12	1.05	1.09
1532	AMEX	MIDU	Wed, May 20, 2009	1.21	1.26	1.14	1.15
1531	AMEX	MIDU	Tue, May 19, 2009	1.16	1.21	1.14	1.17
1530	AMEX	MIDU	Mon, May 18, 2009	1.12	1.17	1.08	1.16
1529	AMEX	MIDU	Fri, May 15, 2009	1.06	1.11	1.03	1.04
1528	AMEX	MIDU	Thu, May 14, 2009	1.04	1.10	1.02	1.08
1527	AMEX	MIDU	Wed, May 13, 2009	1.12	1.15	1.03	1.03
1526	AMEX	MIDU	Tue, May 12, 2009	1.22	1.24	1.11	1.17
1525	AMEX	MIDU	Mon, May 11, 2009	1.25	1.26	1.19	1.21
1524	AMEX	MIDU	Fri, May 8, 2009	1.23	1.30	1.21	1.29
1523	AMEX	MIDU	Thu, May 7, 2009	1.32	1.33	1.16	1.18
1522	AMEX	MIDU	Wed, May 6, 2009	1.29	1.29	1.21	1.27
1521	AMEX	MIDU	Tue, May 5, 2009	1.24	1.26	1.20	1.24
1520	AMEX	MIDU	Mon, May 4, 2009	1.16	1.25	1.14	1.25
1519	AMEX	MIDU	Fri, May 1, 2009	1.08	1.14	1.08	1.12
1518	AMEX	MIDU	Thu, Apr 30, 2009	1.16	1.19	1.10	1.11
1517	AMEX	MIDU	Wed, Apr 29, 2009	1.05	1.14	1.05	1.10
1516	AMEX	MIDU	Tue, Apr 28, 2009	1.00	1.06	0.99	1.02
1515	AMEX	MIDU	Mon, Apr 27, 2009	1.04	1.08	1.02	1.03
1514	AMEX	MIDU	Fri, Apr 24, 2009	1.04	1.10	1.02	1.07
1513	AMEX	MIDU	Thu, Apr 23, 2009	1.01	1.02	0.95	1.01
1512	AMEX	MIDU	Wed, Apr 22, 2009	0.95	1.07	0.94	0.99
1511	AMEX	MIDU	Tue, Apr 21, 2009	0.90	0.99	0.90	0.99
1510	AMEX	MIDU	Mon, Apr 20, 2009	1.00	1.01	0.92	0.92
1509	AMEX	MIDU	Fri, Apr 17, 2009	1.05	1.09	1.03	1.07
1508	AMEX	MIDU	Thu, Apr 16, 2009	0.99	1.06	0.96	1.04
1507	AMEX	MIDU	Wed, Apr 15, 2009	0.91	0.96	0.90	0.96
1506	AMEX	MIDU	Tue, Apr 14, 2009	0.95	0.99	0.92	0.92
1505	AMEX	MIDU	Mon, Apr 13, 2009	0.96	1.00	0.93	0.98
1504	AMEX	MIDU	Thu, Apr 9, 2009	0.95	0.99	0.92	0.99
1503	AMEX	MIDU	Wed, Apr 8, 2009	0.84	0.87	0.82	0.87
1502	AMEX	MIDU	Tue, Apr 7, 2009	0.85	0.86	0.82	0.82
1501	AMEX	MIDU	Mon, Apr 6, 2009	0.91	0.91	0.86	0.90
1500	AMEX	MIDU	Fri, Apr 3, 2009	0.88	0.93	0.87	0.93
1499	AMEX	MIDU	Thu, Apr 2, 2009	0.86	0.92	0.85	0.88
1498	AMEX	MIDU	Wed, Apr 1, 2009	0.72	0.80	0.71	0.79
1497	AMEX	MIDU	Tue, Mar 31, 2009	0.76	0.80	0.73	0.76
1496	AMEX	MIDU	Mon, Mar 30, 2009	0.76	0.76	0.71	0.73
1495	AMEX	MIDU	Fri, Mar 27, 2009	0.84	0.85	0.82	0.82
1494	AMEX	MIDU	Thu, Mar 26, 2009	0.83	0.88	0.82	0.88
1493	AMEX	MIDU	Wed, Mar 25, 2009	0.80	0.85	0.73	0.80
1492	AMEX	MIDU	Tue, Mar 24, 2009	0.80	0.84	0.76	0.76
1491	AMEX	MIDU	Mon, Mar 23, 2009	0.75	0.84	0.73	0.84
1490	AMEX	MIDU	Fri, Mar 20, 2009	0.75	0.76	0.67	0.69
1489	AMEX	MIDU	Thu, Mar 19, 2009	0.80	0.80	0.74	0.75
1488	AMEX	MIDU	Wed, Mar 18, 2009	0.70	0.78	0.67	0.77
1487	AMEX	MIDU	Tue, Mar 17, 2009	0.64	0.70	0.62	0.70
1486	AMEX	MIDU	Mon, Mar 16, 2009	0.68	0.69	0.64	0.64
1485	AMEX	MIDU	Fri, Mar 13, 2009	0.66	0.66	0.62	0.66
1484	AMEX	MIDU	Thu, Mar 12, 2009	0.57	0.65	0.55	0.64
1483	AMEX	MIDU	Wed, Mar 11, 2009	0.57	0.59	0.55	0.58
1482	AMEX	MIDU	Tue, Mar 10, 2009	0.50	0.56	0.49	0.55
1481	AMEX	MIDU	Mon, Mar 9, 2009	0.46	0.50	0.46	0.46
1480	AMEX	MIDU	Fri, Mar 6, 2009	0.49	0.51	0.44	0.47
1479	AMEX	MIDU	Thu, Mar 5, 2009	0.52	0.54	0.47	0.48
1478	AMEX	MIDU	Wed, Mar 4, 2009	0.54	0.59	0.53	0.56
1477	AMEX	MIDU	Tue, Mar 3, 2009	0.56	0.56	0.50	0.52
1476	AMEX	MIDU	Mon, Mar 2, 2009	0.59	0.60	0.52	0.53
1475	AMEX	MIDU	Fri, Feb 27, 2009	0.64	0.68	0.62	0.64
1474	AMEX	MIDU	Thu, Feb 26, 2009	0.74	0.74	0.66	0.66
1473	AMEX	MIDU	Wed, Feb 25, 2009	0.72	0.74	0.67	0.70
1472	AMEX	MIDU	Tue, Feb 24, 2009	0.66	0.73	0.65	0.73
1471	AMEX	MIDU	Mon, Feb 23, 2009	0.74	0.75	0.64	0.64
1470	AMEX	MIDU	Fri, Feb 20, 2009	0.70	0.75	0.67	0.72
1469	AMEX	MIDU	Thu, Feb 19, 2009	0.80	0.81	0.73	0.74
1468	AMEX	MIDU	Wed, Feb 18, 2009	0.81	0.81	0.75	0.77
1467	AMEX	MIDU	Tue, Feb 17, 2009	0.83	0.90	0.79	0.79
1466	AMEX	MIDU	Fri, Feb 13, 2009	0.96	0.98	0.92	0.93
1465	AMEX	MIDU	Thu, Feb 12, 2009	0.88	0.95	0.86	0.95
1464	AMEX	MIDU	Wed, Feb 11, 2009	0.94	0.96	0.90	0.93
1463	AMEX	MIDU	Tue, Feb 10, 2009	1.05	1.08	0.91	0.93
1462	AMEX	MIDU	Mon, Feb 9, 2009	1.07	1.09	1.05	1.08
1461	AMEX	MIDU	Fri, Feb 6, 2009	0.98	1.08	0.98	1.07
1460	AMEX	MIDU	Thu, Feb 5, 2009	0.91	1.00	0.89	0.98
1459	AMEX	MIDU	Wed, Feb 4, 2009	0.94	0.99	0.92	0.93
1458	AMEX	MIDU	Tue, Feb 3, 2009	0.91	0.95	0.88	0.94
1457	AMEX	MIDU	Mon, Feb 2, 2009	0.86	0.91	0.85	0.90
1456	AMEX	MIDU	Fri, Jan 30, 2009	1.01	1.02	0.89	0.90
1455	AMEX	MIDU	Thu, Jan 29, 2009	1.06	1.07	0.98	0.99
1454	AMEX	MIDU	Wed, Jan 28, 2009	1.06	1.12	1.05	1.11
1453	AMEX	MIDU	Tue, Jan 27, 2009	0.98	1.01	0.95	1.00
1452	AMEX	MIDU	Mon, Jan 26, 2009	0.95	1.02	0.93	0.97
1451	AMEX	MIDU	Fri, Jan 23, 2009	0.85	0.98	0.84	0.95
1450	AMEX	MIDU	Thu, Jan 22, 2009	0.92	0.98	0.88	0.92
1449	AMEX	MIDU	Wed, Jan 21, 2009	0.92	0.99	0.86	0.98
1448	AMEX	MIDU	Tue, Jan 20, 2009	1.05	1.05	0.88	0.89
1447	AMEX	MIDU	Fri, Jan 16, 2009	1.07	1.08	0.97	1.06
1446	AMEX	MIDU	Thu, Jan 15, 2009	0.97	1.05	0.89	1.01
1445	AMEX	MIDU	Wed, Jan 14, 2009	1.05	1.05	0.95	0.97
1444	AMEX	MIDU	Tue, Jan 13, 2009	1.07	1.11	1.05	1.09
1443	AMEX	MIDU	Mon, Jan 12, 2009	1.18	1.18	1.06	1.08
1442	AMEX	MIDU	Fri, Jan 9, 2009	1.27	1.28	1.17	1.19
1441	AMEX	MIDU	Thu, Jan 8, 2009	1.18	1.26	1.18	1.26
1440	AMEX	MIDU	Tue, Apr 17, 2007	0.53	0.53	0.52	0.52
1439	AMEX	MIDU	Mon, Apr 16, 2007	0.52	0.53	0.52	0.52
1438	AMEX	MIDU	Fri, Apr 13, 2007	0.52	0.52	0.52	0.52
1437	AMEX	MIDU	Thu, Apr 12, 2007	0.52	0.52	0.52	0.52
1436	AMEX	MIDU	Wed, Apr 11, 2007	0.52	0.52	0.52	0.52
1435	AMEX	MIDU	Tue, Apr 10, 2007	0.53	0.53	0.53	0.53
1434	AMEX	MIDU	Mon, Apr 9, 2007	0.53	0.53	0.53	0.53
1433	AMEX	MIDU	Thu, Apr 5, 2007	0.53	0.53	0.53	0.53
1432	AMEX	MIDU	Wed, Apr 4, 2007	0.53	0.53	0.53	0.53
1431	AMEX	MIDU	Tue, Apr 3, 2007	0.53	0.53	0.53	0.53
1430	AMEX	MIDU	Mon, Apr 2, 2007	0.53	0.53	0.53	0.53
1429	AMEX	MIDU	Fri, Mar 30, 2007	0.53	0.53	0.53	0.53
1428	AMEX	MIDU	Thu, Mar 29, 2007	0.53	0.53	0.53	0.53
1427	AMEX	MIDU	Wed, Mar 28, 2007	0.53	0.53	0.53	0.53
1426	AMEX	MIDU	Tue, Mar 27, 2007	0.53	0.53	0.53	0.53
1425	AMEX	MIDU	Mon, Mar 26, 2007	0.53	0.53	0.53	0.53
1424	AMEX	MIDU	Fri, Mar 23, 2007	0.53	0.53	0.53	0.53
1423	AMEX	MIDU	Thu, Mar 22, 2007	0.53	0.53	0.53	0.53
1422	AMEX	MIDU	Wed, Mar 21, 2007	0.53	0.53	0.53	0.53
1421	AMEX	MIDU	Tue, Mar 20, 2007	0.53	0.53	0.53	0.53
1420	AMEX	MIDU	Mon, Mar 19, 2007	0.53	0.53	0.53	0.53
1419	AMEX	MIDU	Fri, Mar 16, 2007	0.53	0.53	0.53	0.53
1418	AMEX	MIDU	Thu, Mar 15, 2007	0.53	0.53	0.53	0.53
1417	AMEX	MIDU	Wed, Mar 14, 2007	0.53	0.53	0.53	0.53
1416	AMEX	MIDU	Tue, Mar 13, 2007	0.53	0.53	0.53	0.53
1415	AMEX	MIDU	Mon, Mar 12, 2007	0.53	0.53	0.53	0.53
1414	AMEX	MIDU	Fri, Mar 9, 2007	0.53	0.53	0.53	0.53
1413	AMEX	MIDU	Thu, Mar 8, 2007	0.53	0.53	0.53	0.53
1412	AMEX	MIDU	Wed, Mar 7, 2007	0.53	0.53	0.53	0.53
1411	AMEX	MIDU	Tue, Mar 6, 2007	0.53	0.53	0.53	0.53
1410	AMEX	MIDU	Mon, Mar 5, 2007	0.53	0.53	0.53	0.53
1409	AMEX	MIDU	Fri, Mar 2, 2007	0.53	0.53	0.53	0.53
1408	AMEX	MIDU	Thu, Mar 1, 2007	0.53	0.53	0.53	0.53
1407	AMEX	MIDU	Wed, Feb 28, 2007	0.53	0.53	0.53	0.53
1406	AMEX	MIDU	Tue, Feb 27, 2007	0.53	0.53	0.53	0.53
1405	AMEX	MIDU	Mon, Feb 26, 2007	0.53	0.53	0.53	0.53
1404	AMEX	MIDU	Fri, Feb 23, 2007	0.53	0.53	0.53	0.53
1403	AMEX	MIDU	Thu, Feb 22, 2007	0.53	0.53	0.53	0.53
1402	AMEX	MIDU	Wed, Feb 21, 2007	0.53	0.53	0.53	0.53
1401	AMEX	MIDU	Tue, Feb 20, 2007	0.53	0.53	0.53	0.53
1400	AMEX	MIDU	Fri, Feb 16, 2007	0.53	0.53	0.53	0.53
1399	AMEX	MIDU	Thu, Feb 15, 2007	0.53	0.53	0.53	0.53
1398	AMEX	MIDU	Wed, Feb 14, 2007	0.53	0.53	0.53	0.53
1397	AMEX	MIDU	Tue, Feb 13, 2007	0.53	0.53	0.53	0.53
1396	AMEX	MIDU	Mon, Feb 12, 2007	0.53	0.53	0.53	0.53
1395	AMEX	MIDU	Fri, Feb 9, 2007	0.53	0.53	0.53	0.53
1394	AMEX	MIDU	Thu, Feb 8, 2007	0.53	0.53	0.53	0.53
1393	AMEX	MIDU	Wed, Feb 7, 2007	0.52	0.53	0.52	0.53
1392	AMEX	MIDU	Tue, Feb 6, 2007	0.53	0.53	0.52	0.53
1391	AMEX	MIDU	Mon, Feb 5, 2007	0.53	0.53	0.52	0.52
1390	AMEX	MIDU	Fri, Feb 2, 2007	0.52	0.53	0.52	0.52
1389	AMEX	MIDU	Thu, Feb 1, 2007	0.52	0.53	0.52	0.52
1388	AMEX	MIDU	Wed, Jan 31, 2007	0.52	0.52	0.52	0.52
1387	AMEX	MIDU	Tue, Jan 30, 2007	0.53	0.53	0.52	0.52
1386	AMEX	MIDU	Mon, Jan 29, 2007	0.53	0.53	0.52	0.53
1385	AMEX	MIDU	Fri, Jan 26, 2007	0.52	0.52	0.52	0.52
1384	AMEX	MIDU	Thu, Jan 25, 2007	0.52	0.52	0.52	0.52
1383	AMEX	MIDU	Wed, Jan 24, 2007	0.52	0.52	0.52	0.52
1382	AMEX	MIDU	Tue, Jan 23, 2007	0.52	0.52	0.52	0.52
1381	AMEX	MIDU	Mon, Jan 22, 2007	0.52	0.52	0.52	0.52
1380	AMEX	MIDU	Fri, Jan 19, 2007	0.52	0.53	0.52	0.52
1379	AMEX	MIDU	Thu, Jan 18, 2007	0.52	0.53	0.52	0.52
1378	AMEX	MIDU	Wed, Jan 17, 2007	0.52	0.52	0.52	0.52
1377	AMEX	MIDU	Tue, Jan 16, 2007	0.52	0.52	0.52	0.52
1376	AMEX	MIDU	Fri, Jan 12, 2007	0.52	0.52	0.52	0.52
1375	AMEX	MIDU	Thu, Jan 11, 2007	0.52	0.52	0.52	0.52
1374	AMEX	MIDU	Wed, Jan 10, 2007	0.53	0.53	0.53	0.53
1373	AMEX	MIDU	Tue, Jan 9, 2007	0.53	0.53	0.53	0.53
1372	AMEX	MIDU	Mon, Jan 8, 2007	0.53	0.53	0.53	0.53
1371	AMEX	MIDU	Fri, Jan 5, 2007	0.53	0.53	0.53	0.53
1370	AMEX	MIDU	Thu, Jan 4, 2007	0.53	0.53	0.53	0.53
1369	AMEX	MIDU	Wed, Jan 3, 2007	0.53	0.53	0.53	0.53
1368	AMEX	MIDU	Fri, Dec 29, 2006	0.53	0.53	0.53	0.53
1367	AMEX	MIDU	Thu, Dec 28, 2006	0.53	0.53	0.53	0.53
1366	AMEX	MIDU	Wed, Dec 27, 2006	0.53	0.53	0.53	0.53
1365	AMEX	MIDU	Tue, Dec 26, 2006	0.53	0.53	0.53	0.53
1364	AMEX	MIDU	Fri, Dec 22, 2006	0.53	0.53	0.53	0.53
1363	AMEX	MIDU	Thu, Dec 21, 2006	0.53	0.53	0.53	0.53
1362	AMEX	MIDU	Wed, Dec 20, 2006	0.53	0.53	0.53	0.53
1361	AMEX	MIDU	Tue, Dec 19, 2006	0.53	0.53	0.53	0.53
1360	AMEX	MIDU	Mon, Dec 18, 2006	0.53	0.53	0.53	0.53
1359	AMEX	MIDU	Fri, Dec 15, 2006	0.53	0.53	0.53	0.53
1358	AMEX	MIDU	Thu, Dec 14, 2006	0.53	0.53	0.53	0.53
1357	AMEX	MIDU	Wed, Dec 13, 2006	0.53	0.53	0.53	0.53
1356	AMEX	MIDU	Tue, Dec 12, 2006	0.53	0.53	0.53	0.53
1355	AMEX	MIDU	Mon, Dec 11, 2006	0.53	0.53	0.53	0.53
1354	AMEX	MIDU	Fri, Dec 8, 2006	0.53	0.53	0.53	0.53
1353	AMEX	MIDU	Thu, Dec 7, 2006	0.53	0.53	0.53	0.53
1352	AMEX	MIDU	Wed, Dec 6, 2006	0.53	0.53	0.53	0.53
1351	AMEX	MIDU	Tue, Dec 5, 2006	0.53	0.53	0.53	0.53
1350	AMEX	MIDU	Mon, Dec 4, 2006	0.53	0.53	0.53	0.53
1349	AMEX	MIDU	Fri, Dec 1, 2006	0.53	0.53	0.53	0.53
1348	AMEX	MIDU	Thu, Nov 30, 2006	0.52	0.53	0.52	0.53
1347	AMEX	MIDU	Wed, Nov 29, 2006	0.52	0.53	0.52	0.52
1346	AMEX	MIDU	Tue, Nov 28, 2006	0.52	0.52	0.52	0.52
1345	AMEX	MIDU	Mon, Nov 27, 2006	0.52	0.53	0.52	0.52
1344	AMEX	MIDU	Fri, Nov 24, 2006	0.52	0.52	0.52	0.52
1343	AMEX	MIDU	Wed, Nov 22, 2006	0.52	0.52	0.52	0.52
1342	AMEX	MIDU	Tue, Nov 21, 2006	0.52	0.52	0.52	0.52
1341	AMEX	MIDU	Mon, Nov 20, 2006	0.52	0.53	0.52	0.52
1340	AMEX	MIDU	Fri, Nov 17, 2006	0.52	0.53	0.52	0.52
1339	AMEX	MIDU	Thu, Nov 16, 2006	0.52	0.53	0.52	0.52
1338	AMEX	MIDU	Wed, Nov 15, 2006	0.52	0.53	0.52	0.52
1337	AMEX	MIDU	Tue, Nov 14, 2006	0.52	0.53	0.52	0.52
1336	AMEX	MIDU	Mon, Nov 13, 2006	0.52	0.53	0.52	0.52
1335	AMEX	MIDU	Fri, Nov 10, 2006	0.53	0.53	0.52	0.52
1334	AMEX	MIDU	Thu, Nov 9, 2006	0.53	0.53	0.52	0.53
1333	AMEX	MIDU	Wed, Nov 8, 2006	0.52	0.53	0.52	0.52
1332	AMEX	MIDU	Tue, Nov 7, 2006	0.52	0.52	0.52	0.52
1331	AMEX	MIDU	Mon, Nov 6, 2006	0.52	0.52	0.52	0.52
1330	AMEX	MIDU	Fri, Nov 3, 2006	0.52	0.52	0.52	0.52
1329	AMEX	MIDU	Thu, Nov 2, 2006	0.52	0.53	0.52	0.52
1328	AMEX	MIDU	Wed, Nov 1, 2006	0.52	0.52	0.52	0.52
1327	AMEX	MIDU	Tue, Oct 31, 2006	0.52	0.52	0.52	0.52
1326	AMEX	MIDU	Mon, Oct 30, 2006	0.52	0.52	0.52	0.52
1325	AMEX	MIDU	Fri, Oct 27, 2006	0.52	0.52	0.52	0.52
1324	AMEX	MIDU	Thu, Oct 26, 2006	0.52	0.52	0.52	0.52
1323	AMEX	MIDU	Wed, Oct 25, 2006	0.52	0.53	0.52	0.52
1322	AMEX	MIDU	Tue, Oct 24, 2006	0.52	0.52	0.52	0.52
1321	AMEX	MIDU	Mon, Oct 23, 2006	0.52	0.52	0.52	0.52
1320	AMEX	MIDU	Fri, Oct 20, 2006	0.52	0.52	0.52	0.52
1319	AMEX	MIDU	Thu, Oct 19, 2006	0.52	0.52	0.52	0.52
1318	AMEX	MIDU	Wed, Oct 18, 2006	0.52	0.52	0.52	0.52
1317	AMEX	MIDU	Tue, Oct 17, 2006	0.52	0.52	0.52	0.52
1316	AMEX	MIDU	Mon, Oct 16, 2006	0.52	0.52	0.52	0.52
1315	AMEX	MIDU	Fri, Oct 13, 2006	0.52	0.52	0.52	0.52
1314	AMEX	MIDU	Thu, Oct 12, 2006	0.52	0.52	0.52	0.52
1313	AMEX	MIDU	Wed, Oct 11, 2006	0.53	0.53	0.53	0.53
1312	AMEX	MIDU	Tue, Oct 10, 2006	0.53	0.53	0.53	0.53
1311	AMEX	MIDU	Mon, Oct 9, 2006	0.53	0.53	0.53	0.53
1310	AMEX	MIDU	Fri, Oct 6, 2006	0.53	0.53	0.53	0.53
1309	AMEX	MIDU	Thu, Oct 5, 2006	0.53	0.53	0.53	0.53
1308	AMEX	MIDU	Wed, Oct 4, 2006	0.53	0.53	0.53	0.53
1307	AMEX	MIDU	Tue, Oct 3, 2006	0.53	0.53	0.53	0.53
1306	AMEX	MIDU	Mon, Oct 2, 2006	0.53	0.53	0.53	0.53
1305	AMEX	MIDU	Fri, Sep 29, 2006	0.53	0.53	0.53	0.53
1304	AMEX	MIDU	Thu, Sep 28, 2006	0.53	0.53	0.53	0.53
1303	AMEX	MIDU	Wed, Sep 27, 2006	0.53	0.53	0.53	0.53
1302	AMEX	MIDU	Tue, Sep 26, 2006	0.53	0.53	0.53	0.53
1301	AMEX	MIDU	Mon, Sep 25, 2006	0.53	0.53	0.53	0.53
1300	AMEX	MIDU	Fri, Sep 22, 2006	0.53	0.53	0.53	0.53
1299	AMEX	MIDU	Thu, Sep 21, 2006	0.53	0.53	0.53	0.53
1298	AMEX	MIDU	Wed, Sep 20, 2006	0.53	0.53	0.53	0.53
1297	AMEX	MIDU	Tue, Sep 19, 2006	0.53	0.53	0.53	0.53
1296	AMEX	MIDU	Mon, Sep 18, 2006	0.53	0.53	0.53	0.53
1295	AMEX	MIDU	Fri, Sep 15, 2006	0.53	0.53	0.53	0.53
1294	AMEX	MIDU	Thu, Sep 14, 2006	0.53	0.53	0.53	0.53
1293	AMEX	MIDU	Wed, Sep 13, 2006	0.53	0.53	0.53	0.53
1292	AMEX	MIDU	Tue, Sep 12, 2006	0.53	0.53	0.53	0.53
1291	AMEX	MIDU	Mon, Sep 11, 2006	0.53	0.53	0.53	0.53
1290	AMEX	MIDU	Fri, Sep 8, 2006	0.53	0.53	0.53	0.53
1289	AMEX	MIDU	Thu, Sep 7, 2006	0.53	0.53	0.53	0.53
1288	AMEX	MIDU	Wed, Sep 6, 2006	0.53	0.53	0.53	0.53
1287	AMEX	MIDU	Tue, Sep 5, 2006	0.53	0.53	0.53	0.53
1286	AMEX	MIDU	Fri, Sep 1, 2006	0.53	0.53	0.53	0.53
1285	AMEX	MIDU	Thu, Aug 31, 2006	0.53	0.53	0.53	0.53
1284	AMEX	MIDU	Wed, Aug 30, 2006	0.53	0.53	0.52	0.53
1283	AMEX	MIDU	Tue, Aug 29, 2006	0.52	0.53	0.52	0.53
1282	AMEX	MIDU	Mon, Aug 28, 2006	0.52	0.53	0.52	0.52
1281	AMEX	MIDU	Fri, Aug 25, 2006	0.52	0.53	0.52	0.52
1280	AMEX	MIDU	Thu, Aug 24, 2006	0.52	0.53	0.52	0.52
1279	AMEX	MIDU	Wed, Aug 23, 2006	0.52	0.53	0.52	0.52
1278	AMEX	MIDU	Tue, Aug 22, 2006	0.52	0.53	0.52	0.52
1277	AMEX	MIDU	Mon, Aug 21, 2006	0.52	0.53	0.52	0.52
1276	AMEX	MIDU	Fri, Aug 18, 2006	0.52	0.52	0.52	0.52
1275	AMEX	MIDU	Thu, Aug 17, 2006	0.52	0.52	0.52	0.52
1274	AMEX	MIDU	Wed, Aug 16, 2006	0.52	0.52	0.52	0.52
1273	AMEX	MIDU	Tue, Aug 15, 2006	0.52	0.52	0.52	0.52
1272	AMEX	MIDU	Mon, Aug 14, 2006	0.52	0.52	0.52	0.52
1271	AMEX	MIDU	Fri, Aug 11, 2006	0.52	0.52	0.52	0.52
1270	AMEX	MIDU	Thu, Aug 10, 2006	0.52	0.52	0.52	0.52
1269	AMEX	MIDU	Wed, Aug 9, 2006	0.52	0.52	0.52	0.52
1268	AMEX	MIDU	Tue, Aug 8, 2006	0.52	0.53	0.52	0.53
1267	AMEX	MIDU	Mon, Aug 7, 2006	0.52	0.52	0.52	0.52
1266	AMEX	MIDU	Fri, Aug 4, 2006	0.52	0.52	0.52	0.52
1265	AMEX	MIDU	Thu, Aug 3, 2006	0.52	0.52	0.52	0.52
1264	AMEX	MIDU	Wed, Aug 2, 2006	0.52	0.52	0.52	0.52
1263	AMEX	MIDU	Tue, Aug 1, 2006	0.52	0.52	0.52	0.52
1262	AMEX	MIDU	Mon, Jul 31, 2006	0.52	0.52	0.52	0.52
1261	AMEX	MIDU	Fri, Jul 28, 2006	0.52	0.52	0.52	0.52
1260	AMEX	MIDU	Thu, Jul 27, 2006	0.52	0.52	0.52	0.52
1259	AMEX	MIDU	Wed, Jul 26, 2006	0.52	0.52	0.52	0.52
1258	AMEX	MIDU	Tue, Jul 25, 2006	0.52	0.52	0.52	0.52
1257	AMEX	MIDU	Mon, Jul 24, 2006	0.52	0.52	0.52	0.52
1256	AMEX	MIDU	Fri, Jul 21, 2006	0.52	0.52	0.52	0.52
1255	AMEX	MIDU	Thu, Jul 20, 2006	0.52	0.52	0.52	0.52
1254	AMEX	MIDU	Wed, Jul 19, 2006	0.52	0.52	0.52	0.52
1253	AMEX	MIDU	Tue, Jul 18, 2006	0.52	0.52	0.52	0.52
1252	AMEX	MIDU	Mon, Jul 17, 2006	0.52	0.52	0.52	0.52
1251	AMEX	MIDU	Fri, Jul 14, 2006	0.52	0.52	0.52	0.52
1250	AMEX	MIDU	Thu, Jul 13, 2006	0.52	0.52	0.52	0.52
1249	AMEX	MIDU	Wed, Jul 12, 2006	0.52	0.52	0.52	0.52
1248	AMEX	MIDU	Tue, Jul 11, 2006	0.53	0.53	0.53	0.53
1247	AMEX	MIDU	Mon, Jul 10, 2006	0.53	0.53	0.53	0.53
1246	AMEX	MIDU	Fri, Jul 7, 2006	0.53	0.53	0.53	0.53
1245	AMEX	MIDU	Thu, Jul 6, 2006	0.53	0.53	0.53	0.53
1244	AMEX	MIDU	Wed, Jul 5, 2006	0.53	0.53	0.52	0.53
1243	AMEX	MIDU	Mon, Jul 3, 2006	0.52	0.53	0.52	0.53
1242	AMEX	MIDU	Fri, Jun 30, 2006	0.52	0.53	0.52	0.53
1241	AMEX	MIDU	Thu, Jun 29, 2006	0.52	0.52	0.52	0.52
1240	AMEX	MIDU	Wed, Jun 28, 2006	0.52	0.52	0.52	0.52
1239	AMEX	MIDU	Tue, Jun 27, 2006	0.52	0.52	0.52	0.52
1238	AMEX	MIDU	Mon, Jun 26, 2006	0.52	0.52	0.52	0.52
1237	AMEX	MIDU	Fri, Jun 23, 2006	0.52	0.52	0.52	0.52
1236	AMEX	MIDU	Thu, Jun 22, 2006	0.52	0.52	0.52	0.52
1235	AMEX	MIDU	Wed, Jun 21, 2006	0.52	0.52	0.52	0.52
1234	AMEX	MIDU	Tue, Jun 20, 2006	0.52	0.52	0.52	0.52
1233	AMEX	MIDU	Mon, Jun 19, 2006	0.52	0.52	0.52	0.52
1232	AMEX	MIDU	Fri, Jun 16, 2006	0.52	0.52	0.52	0.52
1231	AMEX	MIDU	Thu, Jun 15, 2006	0.52	0.52	0.52	0.52
1230	AMEX	MIDU	Wed, Jun 14, 2006	0.52	0.52	0.52	0.52
1229	AMEX	MIDU	Tue, Jun 13, 2006	0.52	0.52	0.52	0.52
1228	AMEX	MIDU	Mon, Jun 12, 2006	0.52	0.52	0.52	0.52
1227	AMEX	MIDU	Fri, Jun 9, 2006	0.52	0.52	0.52	0.52
1226	AMEX	MIDU	Thu, Jun 8, 2006	0.52	0.52	0.52	0.52
1225	AMEX	MIDU	Wed, Jun 7, 2006	0.52	0.52	0.52	0.52
1224	AMEX	MIDU	Tue, Jun 6, 2006	0.52	0.52	0.52	0.52
1223	AMEX	MIDU	Mon, Jun 5, 2006	0.52	0.52	0.52	0.52
1222	AMEX	MIDU	Fri, Jun 2, 2006	0.52	0.52	0.52	0.52
1221	AMEX	MIDU	Thu, Jun 1, 2006	0.52	0.52	0.52	0.52
1220	AMEX	MIDU	Wed, May 31, 2006	0.52	0.52	0.52	0.52
1219	AMEX	MIDU	Tue, May 30, 2006	0.52	0.52	0.52	0.52
1218	AMEX	MIDU	Fri, May 26, 2006	0.52	0.52	0.52	0.52
1217	AMEX	MIDU	Thu, May 25, 2006	0.52	0.52	0.52	0.52
1216	AMEX	MIDU	Wed, May 24, 2006	0.52	0.52	0.52	0.52
1215	AMEX	MIDU	Tue, May 23, 2006	0.52	0.52	0.52	0.52
1214	AMEX	MIDU	Mon, May 22, 2006	0.52	0.52	0.52	0.52
1213	AMEX	MIDU	Fri, May 19, 2006	0.52	0.52	0.52	0.52
1212	AMEX	MIDU	Thu, May 18, 2006	0.52	0.52	0.52	0.52
1211	AMEX	MIDU	Wed, May 17, 2006	0.52	0.52	0.52	0.52
1210	AMEX	MIDU	Tue, May 16, 2006	0.52	0.52	0.52	0.52
1209	AMEX	MIDU	Mon, May 15, 2006	0.52	0.52	0.52	0.52
1208	AMEX	MIDU	Fri, May 12, 2006	0.52	0.52	0.52	0.52
1207	AMEX	MIDU	Thu, May 11, 2006	0.52	0.52	0.52	0.52
1206	AMEX	MIDU	Wed, May 10, 2006	0.52	0.52	0.52	0.52
1205	AMEX	MIDU	Tue, May 9, 2006	0.52	0.52	0.52	0.52
1204	AMEX	MIDU	Mon, May 8, 2006	0.52	0.52	0.52	0.52
1203	AMEX	MIDU	Fri, May 5, 2006	0.52	0.52	0.52	0.52
1202	AMEX	MIDU	Thu, May 4, 2006	0.52	0.52	0.52	0.52
1201	AMEX	MIDU	Wed, May 3, 2006	0.52	0.52	0.52	0.52
1200	AMEX	MIDU	Tue, May 2, 2006	0.52	0.52	0.52	0.52
1199	AMEX	MIDU	Mon, May 1, 2006	0.52	0.52	0.52	0.52
1198	AMEX	MIDU	Fri, Apr 28, 2006	0.52	0.52	0.52	0.52
1197	AMEX	MIDU	Thu, Apr 27, 2006	0.52	0.52	0.52	0.52
1196	AMEX	MIDU	Wed, Apr 26, 2006	0.52	0.52	0.52	0.52
1195	AMEX	MIDU	Tue, Apr 25, 2006	0.52	0.52	0.52	0.52
1194	AMEX	MIDU	Mon, Apr 24, 2006	0.52	0.52	0.52	0.52
1193	AMEX	MIDU	Fri, Apr 21, 2006	0.52	0.52	0.52	0.52
1192	AMEX	MIDU	Thu, Apr 20, 2006	0.52	0.52	0.52	0.52
1191	AMEX	MIDU	Wed, Apr 19, 2006	0.52	0.52	0.52	0.52
1190	AMEX	MIDU	Tue, Apr 18, 2006	0.52	0.52	0.52	0.52
1189	AMEX	MIDU	Mon, Apr 17, 2006	0.52	0.52	0.52	0.52
1188	AMEX	MIDU	Thu, Apr 13, 2006	0.52	0.52	0.52	0.52
1187	AMEX	MIDU	Wed, Apr 12, 2006	0.52	0.52	0.52	0.52
1186	AMEX	MIDU	Tue, Apr 11, 2006	0.52	0.52	0.52	0.52
1185	AMEX	MIDU	Mon, Apr 10, 2006	0.53	0.53	0.53	0.53
1184	AMEX	MIDU	Fri, Apr 7, 2006	0.53	0.53	0.53	0.53
1183	AMEX	MIDU	Thu, Apr 6, 2006	0.53	0.53	0.53	0.53
1182	AMEX	MIDU	Wed, Apr 5, 2006	0.53	0.53	0.53	0.53
1181	AMEX	MIDU	Tue, Apr 4, 2006	0.53	0.53	0.53	0.53
1180	AMEX	MIDU	Mon, Apr 3, 2006	0.53	0.53	0.53	0.53
1179	AMEX	MIDU	Fri, Mar 31, 2006	0.53	0.53	0.53	0.53
1178	AMEX	MIDU	Thu, Mar 30, 2006	0.53	0.53	0.53	0.53
1177	AMEX	MIDU	Wed, Mar 29, 2006	0.53	0.53	0.53	0.53
1176	AMEX	MIDU	Tue, Mar 28, 2006	0.53	0.53	0.53	0.53
1175	AMEX	MIDU	Mon, Mar 27, 2006	0.53	0.53	0.53	0.53
1174	AMEX	MIDU	Fri, Mar 24, 2006	0.53	0.53	0.53	0.53
1173	AMEX	MIDU	Thu, Mar 23, 2006	0.53	0.53	0.53	0.53
1172	AMEX	MIDU	Wed, Mar 22, 2006	0.53	0.53	0.53	0.53
1171	AMEX	MIDU	Tue, Mar 21, 2006	0.53	0.53	0.53	0.53
1170	AMEX	MIDU	Mon, Mar 20, 2006	0.53	0.53	0.53	0.53
1169	AMEX	MIDU	Fri, Mar 17, 2006	0.53	0.53	0.53	0.53
1168	AMEX	MIDU	Thu, Mar 16, 2006	0.53	0.53	0.53	0.53
1167	AMEX	MIDU	Wed, Mar 15, 2006	0.53	0.53	0.53	0.53
1166	AMEX	MIDU	Tue, Mar 14, 2006	0.53	0.53	0.53	0.53
1165	AMEX	MIDU	Mon, Mar 13, 2006	0.53	0.53	0.53	0.53
1164	AMEX	MIDU	Fri, Mar 10, 2006	0.53	0.53	0.53	0.53
1163	AMEX	MIDU	Thu, Mar 9, 2006	0.53	0.53	0.53	0.53
1162	AMEX	MIDU	Wed, Mar 8, 2006	0.53	0.53	0.53	0.53
1161	AMEX	MIDU	Tue, Mar 7, 2006	0.53	0.53	0.52	0.53
1160	AMEX	MIDU	Mon, Mar 6, 2006	0.53	0.53	0.53	0.53
1159	AMEX	MIDU	Fri, Mar 3, 2006	0.53	0.53	0.53	0.53
1158	AMEX	MIDU	Thu, Mar 2, 2006	0.53	0.53	0.53	0.53
1157	AMEX	MIDU	Wed, Mar 1, 2006	0.53	0.53	0.53	0.53
1156	AMEX	MIDU	Tue, Feb 28, 2006	0.53	0.53	0.53	0.53
1155	AMEX	MIDU	Mon, Feb 27, 2006	0.53	0.53	0.53	0.53
1154	AMEX	MIDU	Fri, Feb 24, 2006	0.53	0.53	0.53	0.53
1153	AMEX	MIDU	Thu, Feb 23, 2006	0.53	0.53	0.53	0.53
1152	AMEX	MIDU	Wed, Feb 22, 2006	0.53	0.53	0.53	0.53
1151	AMEX	MIDU	Tue, Feb 21, 2006	0.53	0.53	0.53	0.53
1150	AMEX	MIDU	Fri, Feb 17, 2006	0.53	0.53	0.53	0.53
1149	AMEX	MIDU	Thu, Feb 16, 2006	0.53	0.53	0.53	0.53
1148	AMEX	MIDU	Wed, Feb 15, 2006	0.53	0.53	0.53	0.53
1147	AMEX	MIDU	Tue, Feb 14, 2006	0.53	0.53	0.53	0.53
1146	AMEX	MIDU	Mon, Feb 13, 2006	0.53	0.53	0.53	0.53
1145	AMEX	MIDU	Fri, Feb 10, 2006	0.52	0.53	0.52	0.53
1144	AMEX	MIDU	Thu, Feb 9, 2006	0.53	0.53	0.52	0.53
1143	AMEX	MIDU	Wed, Feb 8, 2006	0.52	0.53	0.52	0.52
1142	AMEX	MIDU	Tue, Feb 7, 2006	0.52	0.53	0.52	0.53
1141	AMEX	MIDU	Mon, Feb 6, 2006	0.52	0.53	0.52	0.53
1140	AMEX	MIDU	Fri, Feb 3, 2006	0.53	0.53	0.52	0.52
1139	AMEX	MIDU	Thu, Feb 2, 2006	0.53	0.53	0.52	0.52
1138	AMEX	MIDU	Wed, Feb 1, 2006	0.53	0.53	0.52	0.53
1137	AMEX	MIDU	Tue, Jan 31, 2006	0.52	0.53	0.52	0.53
1136	AMEX	MIDU	Mon, Jan 30, 2006	0.52	0.53	0.52	0.52
1135	AMEX	MIDU	Fri, Jan 27, 2006	0.52	0.53	0.52	0.52
1134	AMEX	MIDU	Thu, Jan 26, 2006	0.52	0.53	0.52	0.52
1133	AMEX	MIDU	Wed, Jan 25, 2006	0.52	0.53	0.52	0.52
1132	AMEX	MIDU	Tue, Jan 24, 2006	0.52	0.53	0.52	0.52
1131	AMEX	MIDU	Mon, Jan 23, 2006	0.52	0.52	0.52	0.52
1130	AMEX	MIDU	Fri, Jan 20, 2006	0.52	0.52	0.52	0.52
1129	AMEX	MIDU	Thu, Jan 19, 2006	0.52	0.52	0.52	0.52
1128	AMEX	MIDU	Wed, Jan 18, 2006	0.52	0.53	0.52	0.52
1127	AMEX	MIDU	Tue, Jan 17, 2006	0.53	0.53	0.52	0.52
1126	AMEX	MIDU	Fri, Jan 13, 2006	0.52	0.53	0.52	0.52
1125	AMEX	MIDU	Thu, Jan 12, 2006	0.52	0.53	0.52	0.53
1124	AMEX	MIDU	Wed, Jan 11, 2006	0.52	0.53	0.52	0.53
1123	AMEX	MIDU	Tue, Jan 10, 2006	0.53	0.53	0.53	0.53
1122	AMEX	MIDU	Mon, Jan 9, 2006	0.53	0.53	0.53	0.53
1121	AMEX	MIDU	Fri, Jan 6, 2006	0.53	0.53	0.53	0.53
1120	AMEX	MIDU	Thu, Jan 5, 2006	0.53	0.53	0.53	0.53
1119	AMEX	MIDU	Wed, Jan 4, 2006	0.53	0.53	0.53	0.53
1118	AMEX	MIDU	Tue, Jan 3, 2006	0.53	0.53	0.53	0.53
1117	AMEX	MIDU	Fri, Dec 30, 2005	0.53	0.53	0.53	0.53
1116	AMEX	MIDU	Thu, Dec 29, 2005	0.53	0.53	0.53	0.53
1115	AMEX	MIDU	Wed, Dec 28, 2005	0.53	0.53	0.53	0.53
1114	AMEX	MIDU	Tue, Dec 27, 2005	0.53	0.53	0.53	0.53
1113	AMEX	MIDU	Fri, Dec 23, 2005	0.53	0.53	0.53	0.53
1112	AMEX	MIDU	Thu, Dec 22, 2005	0.53	0.53	0.53	0.53
1111	AMEX	MIDU	Wed, Dec 21, 2005	0.53	0.53	0.53	0.53
1110	AMEX	MIDU	Tue, Dec 20, 2005	0.53	0.53	0.53	0.53
1109	AMEX	MIDU	Mon, Dec 19, 2005	0.53	0.53	0.53	0.53
1108	AMEX	MIDU	Fri, Dec 16, 2005	0.53	0.53	0.53	0.53
1107	AMEX	MIDU	Thu, Dec 15, 2005	0.53	0.53	0.53	0.53
1106	AMEX	MIDU	Wed, Dec 14, 2005	0.53	0.53	0.53	0.53
1105	AMEX	MIDU	Tue, Dec 13, 2005	0.53	0.53	0.53	0.53
1104	AMEX	MIDU	Mon, Dec 12, 2005	0.53	0.53	0.53	0.53
1103	AMEX	MIDU	Fri, Dec 9, 2005	0.53	0.53	0.53	0.53
1102	AMEX	MIDU	Thu, Dec 8, 2005	0.53	0.53	0.53	0.53
1101	AMEX	MIDU	Wed, Dec 7, 2005	0.53	0.53	0.53	0.53
1100	AMEX	MIDU	Tue, Dec 6, 2005	0.53	0.53	0.53	0.53
1099	AMEX	MIDU	Mon, Dec 5, 2005	0.53	0.53	0.53	0.53
1098	AMEX	MIDU	Fri, Dec 2, 2005	0.53	0.53	0.53	0.53
1097	AMEX	MIDU	Thu, Dec 1, 2005	0.53	0.53	0.53	0.53
1096	AMEX	MIDU	Wed, Nov 30, 2005	0.53	0.53	0.53	0.53
1095	AMEX	MIDU	Tue, Nov 29, 2005	0.53	0.53	0.53	0.53
1094	AMEX	MIDU	Mon, Nov 28, 2005	0.53	0.53	0.53	0.53
1093	AMEX	MIDU	Fri, Nov 25, 2005	0.53	0.53	0.53	0.53
1092	AMEX	MIDU	Wed, Nov 23, 2005	0.53	0.53	0.53	0.53
1091	AMEX	MIDU	Tue, Nov 22, 2005	0.53	0.53	0.53	0.53
1090	AMEX	MIDU	Mon, Nov 21, 2005	0.53	0.53	0.53	0.53
1089	AMEX	MIDU	Fri, Nov 18, 2005	0.53	0.53	0.53	0.53
1088	AMEX	MIDU	Thu, Nov 17, 2005	0.53	0.53	0.53	0.53
1087	AMEX	MIDU	Wed, Nov 16, 2005	0.53	0.53	0.53	0.53
1086	AMEX	MIDU	Tue, Nov 15, 2005	0.53	0.53	0.53	0.53
1085	AMEX	MIDU	Mon, Nov 14, 2005	0.53	0.53	0.53	0.53
1084	AMEX	MIDU	Fri, Nov 11, 2005	0.53	0.53	0.52	0.53
1083	AMEX	MIDU	Thu, Nov 10, 2005	0.53	0.53	0.53	0.53
1082	AMEX	MIDU	Wed, Nov 9, 2005	0.53	0.53	0.53	0.53
1081	AMEX	MIDU	Tue, Nov 8, 2005	0.53	0.53	0.53	0.53
1080	AMEX	MIDU	Mon, Nov 7, 2005	0.53	0.53	0.53	0.53
1079	AMEX	MIDU	Fri, Nov 4, 2005	0.53	0.53	0.53	0.53
1078	AMEX	MIDU	Thu, Nov 3, 2005	0.53	0.53	0.53	0.53
1077	AMEX	MIDU	Wed, Nov 2, 2005	0.53	0.53	0.53	0.53
1076	AMEX	MIDU	Tue, Nov 1, 2005	0.53	0.53	0.53	0.53
1075	AMEX	MIDU	Mon, Oct 31, 2005	0.53	0.53	0.52	0.53
1074	AMEX	MIDU	Fri, Oct 28, 2005	0.52	0.53	0.52	0.53
1073	AMEX	MIDU	Thu, Oct 27, 2005	0.52	0.53	0.52	0.52
1072	AMEX	MIDU	Wed, Oct 26, 2005	0.53	0.53	0.52	0.52
1071	AMEX	MIDU	Tue, Oct 25, 2005	0.53	0.53	0.53	0.53
1070	AMEX	MIDU	Mon, Oct 24, 2005	0.53	0.53	0.53	0.53
1069	AMEX	MIDU	Fri, Oct 21, 2005	0.53	0.53	0.53	0.53
1068	AMEX	MIDU	Thu, Oct 20, 2005	0.53	0.53	0.53	0.53
1067	AMEX	MIDU	Wed, Oct 19, 2005	0.53	0.53	0.53	0.53
1066	AMEX	MIDU	Tue, Oct 18, 2005	0.53	0.53	0.52	0.53
1065	AMEX	MIDU	Mon, Oct 17, 2005	0.53	0.53	0.53	0.53
1064	AMEX	MIDU	Fri, Oct 14, 2005	0.53	0.53	0.52	0.52
1063	AMEX	MIDU	Thu, Oct 13, 2005	0.53	0.53	0.53	0.53
1062	AMEX	MIDU	Wed, Oct 12, 2005	0.53	0.53	0.53	0.53
1061	AMEX	MIDU	Tue, Oct 11, 2005	0.54	0.54	0.54	0.54
1060	AMEX	MIDU	Mon, Oct 10, 2005	0.54	0.54	0.54	0.54
1059	AMEX	MIDU	Fri, Oct 7, 2005	0.54	0.54	0.54	0.54
1058	AMEX	MIDU	Thu, Oct 6, 2005	0.54	0.54	0.54	0.54
1057	AMEX	MIDU	Wed, Oct 5, 2005	0.53	0.54	0.53	0.54
1056	AMEX	MIDU	Tue, Oct 4, 2005	0.53	0.54	0.53	0.53
1055	AMEX	MIDU	Mon, Oct 3, 2005	0.53	0.54	0.53	0.53
1054	AMEX	MIDU	Fri, Sep 30, 2005	0.53	0.54	0.53	0.54
1053	AMEX	MIDU	Thu, Sep 29, 2005	0.53	0.54	0.53	0.53
1052	AMEX	MIDU	Wed, Sep 28, 2005	0.54	0.54	0.53	0.53
1051	AMEX	MIDU	Tue, Sep 27, 2005	0.53	0.54	0.53	0.54
1050	AMEX	MIDU	Mon, Sep 26, 2005	0.53	0.54	0.53	0.53
1049	AMEX	MIDU	Fri, Sep 23, 2005	0.54	0.54	0.53	0.53
1048	AMEX	MIDU	Thu, Sep 22, 2005	0.53	0.54	0.53	0.54
1047	AMEX	MIDU	Wed, Sep 21, 2005	0.53	0.54	0.53	0.54
1046	AMEX	MIDU	Tue, Sep 20, 2005	0.53	0.54	0.53	0.53
1045	AMEX	MIDU	Mon, Sep 19, 2005	0.53	0.54	0.53	0.54
1044	AMEX	MIDU	Fri, Sep 16, 2005	0.53	0.54	0.53	0.54
1043	AMEX	MIDU	Thu, Sep 15, 2005	0.53	0.54	0.53	0.53
1042	AMEX	MIDU	Wed, Sep 14, 2005	0.53	0.54	0.53	0.54
1041	AMEX	MIDU	Tue, Sep 13, 2005	0.53	0.54	0.53	0.54
1040	AMEX	MIDU	Mon, Sep 12, 2005	0.54	0.54	0.53	0.53
1039	AMEX	MIDU	Fri, Sep 9, 2005	0.53	0.54	0.53	0.54
1038	AMEX	MIDU	Thu, Sep 8, 2005	0.54	0.54	0.53	0.53
1037	AMEX	MIDU	Wed, Sep 7, 2005	0.54	0.54	0.53	0.53
1036	AMEX	MIDU	Tue, Sep 6, 2005	0.53	0.54	0.53	0.53
1035	AMEX	MIDU	Fri, Sep 2, 2005	0.53	0.54	0.53	0.53
1034	AMEX	MIDU	Thu, Sep 1, 2005	0.53	0.54	0.53	0.53
1033	AMEX	MIDU	Wed, Aug 31, 2005	0.53	0.54	0.53	0.53
1032	AMEX	MIDU	Tue, Aug 30, 2005	0.54	0.54	0.53	0.53
1031	AMEX	MIDU	Mon, Aug 29, 2005	0.53	0.53	0.53	0.53
1030	AMEX	MIDU	Fri, Aug 26, 2005	0.53	0.53	0.53	0.53
1029	AMEX	MIDU	Thu, Aug 25, 2005	0.53	0.53	0.53	0.53
1028	AMEX	MIDU	Wed, Aug 24, 2005	0.53	0.53	0.53	0.53
1027	AMEX	MIDU	Tue, Aug 23, 2005	0.53	0.53	0.53	0.53
1026	AMEX	MIDU	Mon, Aug 22, 2005	0.53	0.53	0.53	0.53
1025	AMEX	MIDU	Fri, Aug 19, 2005	0.53	0.53	0.53	0.53
1024	AMEX	MIDU	Thu, Aug 18, 2005	0.53	0.53	0.53	0.53
1023	AMEX	MIDU	Wed, Aug 17, 2005	0.53	0.53	0.53	0.53
1022	AMEX	MIDU	Tue, Aug 16, 2005	0.53	0.53	0.53	0.53
1021	AMEX	MIDU	Mon, Aug 15, 2005	0.53	0.53	0.53	0.53
1020	AMEX	MIDU	Fri, Aug 12, 2005	0.53	0.53	0.53	0.53
1019	AMEX	MIDU	Thu, Aug 11, 2005	0.53	0.53	0.53	0.53
1018	AMEX	MIDU	Wed, Aug 10, 2005	0.53	0.53	0.53	0.53
1017	AMEX	MIDU	Tue, Aug 9, 2005	0.53	0.53	0.53	0.53
1016	AMEX	MIDU	Mon, Aug 8, 2005	0.53	0.53	0.53	0.53
1015	AMEX	MIDU	Fri, Aug 5, 2005	0.53	0.53	0.53	0.53
1014	AMEX	MIDU	Thu, Aug 4, 2005	0.53	0.53	0.53	0.53
1013	AMEX	MIDU	Wed, Aug 3, 2005	0.53	0.53	0.53	0.53
1012	AMEX	MIDU	Tue, Aug 2, 2005	0.53	0.53	0.53	0.53
1011	AMEX	MIDU	Mon, Aug 1, 2005	0.53	0.53	0.53	0.53
1010	AMEX	MIDU	Fri, Jul 29, 2005	0.53	0.53	0.53	0.53
1009	AMEX	MIDU	Thu, Jul 28, 2005	0.53	0.53	0.53	0.53
1008	AMEX	MIDU	Wed, Jul 27, 2005	0.53	0.53	0.53	0.53
1007	AMEX	MIDU	Tue, Jul 26, 2005	0.53	0.53	0.53	0.53
1006	AMEX	MIDU	Mon, Jul 25, 2005	0.53	0.53	0.53	0.53
1005	AMEX	MIDU	Fri, Jul 22, 2005	0.53	0.53	0.53	0.53
1004	AMEX	MIDU	Thu, Jul 21, 2005	0.53	0.53	0.53	0.53
1003	AMEX	MIDU	Wed, Jul 20, 2005	0.54	0.54	0.53	0.54
1002	AMEX	MIDU	Tue, Jul 19, 2005	0.53	0.53	0.53	0.53
1001	AMEX	MIDU	Mon, Jul 18, 2005	0.53	0.54	0.53	0.53
1000	AMEX	MIDU	Fri, Jul 15, 2005	0.53	0.53	0.53	0.53
999	AMEX	MIDU	Thu, Jul 14, 2005	0.53	0.53	0.53	0.53
998	AMEX	MIDU	Wed, Jul 13, 2005	0.53	0.53	0.53	0.53
997	AMEX	MIDU	Tue, Jul 12, 2005	0.54	0.54	0.54	0.54
996	AMEX	MIDU	Mon, Jul 11, 2005	0.54	0.54	0.54	0.54
995	AMEX	MIDU	Fri, Jul 8, 2005	0.54	0.54	0.54	0.54
994	AMEX	MIDU	Thu, Jul 7, 2005	0.54	0.54	0.54	0.54
993	AMEX	MIDU	Wed, Jul 6, 2005	0.54	0.54	0.54	0.54
992	AMEX	MIDU	Tue, Jul 5, 2005	0.54	0.54	0.54	0.54
991	AMEX	MIDU	Fri, Jul 1, 2005	0.54	0.54	0.54	0.54
990	AMEX	MIDU	Thu, Jun 30, 2005	0.54	0.54	0.54	0.54
989	AMEX	MIDU	Wed, Jun 29, 2005	0.54	0.54	0.54	0.54
988	AMEX	MIDU	Tue, Jun 28, 2005	0.54	0.54	0.54	0.54
987	AMEX	MIDU	Mon, Jun 27, 2005	0.54	0.54	0.54	0.54
986	AMEX	MIDU	Fri, Jun 24, 2005	0.54	0.54	0.54	0.54
985	AMEX	MIDU	Thu, Jun 23, 2005	0.54	0.54	0.54	0.54
984	AMEX	MIDU	Wed, Jun 22, 2005	0.54	0.54	0.54	0.54
983	AMEX	MIDU	Tue, Jun 21, 2005	0.54	0.54	0.54	0.54
982	AMEX	MIDU	Mon, Jun 20, 2005	0.54	0.54	0.54	0.54
981	AMEX	MIDU	Fri, Jun 17, 2005	0.54	0.54	0.54	0.54
980	AMEX	MIDU	Thu, Jun 16, 2005	0.54	0.54	0.54	0.54
979	AMEX	MIDU	Wed, Jun 15, 2005	0.54	0.54	0.53	0.54
978	AMEX	MIDU	Tue, Jun 14, 2005	0.54	0.54	0.54	0.54
977	AMEX	MIDU	Mon, Jun 13, 2005	0.54	0.54	0.53	0.54
976	AMEX	MIDU	Fri, Jun 10, 2005	0.54	0.54	0.54	0.54
975	AMEX	MIDU	Thu, Jun 9, 2005	0.54	0.54	0.54	0.54
974	AMEX	MIDU	Wed, Jun 8, 2005	0.54	0.54	0.54	0.54
973	AMEX	MIDU	Tue, Jun 7, 2005	0.54	0.54	0.54	0.54
972	AMEX	MIDU	Mon, Jun 6, 2005	0.54	0.54	0.54	0.54
971	AMEX	MIDU	Fri, Jun 3, 2005	0.54	0.54	0.54	0.54
970	AMEX	MIDU	Thu, Jun 2, 2005	0.54	0.54	0.54	0.54
969	AMEX	MIDU	Wed, Jun 1, 2005	0.53	0.54	0.53	0.54
968	AMEX	MIDU	Tue, May 31, 2005	0.54	0.54	0.53	0.54
967	AMEX	MIDU	Fri, May 27, 2005	0.53	0.54	0.53	0.53
966	AMEX	MIDU	Thu, May 26, 2005	0.53	0.54	0.53	0.53
965	AMEX	MIDU	Wed, May 25, 2005	0.54	0.54	0.53	0.53
964	AMEX	MIDU	Tue, May 24, 2005	0.53	0.54	0.53	0.53
963	AMEX	MIDU	Mon, May 23, 2005	0.53	0.54	0.53	0.53
962	AMEX	MIDU	Fri, May 20, 2005	0.53	0.54	0.53	0.53
961	AMEX	MIDU	Thu, May 19, 2005	0.53	0.54	0.53	0.53
960	AMEX	MIDU	Wed, May 18, 2005	0.53	0.54	0.53	0.54
959	AMEX	MIDU	Tue, May 17, 2005	0.53	0.54	0.53	0.54
958	AMEX	MIDU	Mon, May 16, 2005	0.53	0.53	0.53	0.53
957	AMEX	MIDU	Fri, May 13, 2005	0.53	0.53	0.53	0.53
956	AMEX	MIDU	Thu, May 12, 2005	0.53	0.54	0.53	0.53
955	AMEX	MIDU	Wed, May 11, 2005	0.53	0.53	0.53	0.53
954	AMEX	MIDU	Tue, May 10, 2005	0.53	0.53	0.53	0.53
953	AMEX	MIDU	Mon, May 9, 2005	0.53	0.53	0.53	0.53
952	AMEX	MIDU	Fri, May 6, 2005	0.53	0.53	0.53	0.53
951	AMEX	MIDU	Thu, May 5, 2005	0.53	0.53	0.53	0.53
950	AMEX	MIDU	Wed, May 4, 2005	0.53	0.53	0.53	0.53
949	AMEX	MIDU	Tue, May 3, 2005	0.53	0.53	0.53	0.53
948	AMEX	MIDU	Mon, May 2, 2005	0.53	0.53	0.53	0.53
947	AMEX	MIDU	Fri, Apr 29, 2005	0.53	0.53	0.53	0.53
946	AMEX	MIDU	Thu, Apr 28, 2005	0.53	0.53	0.53	0.53
945	AMEX	MIDU	Wed, Apr 27, 2005	0.53	0.53	0.53	0.53
944	AMEX	MIDU	Tue, Apr 26, 2005	0.53	0.53	0.53	0.53
943	AMEX	MIDU	Mon, Apr 25, 2005	0.53	0.53	0.53	0.53
942	AMEX	MIDU	Fri, Apr 22, 2005	0.53	0.53	0.53	0.53
941	AMEX	MIDU	Thu, Apr 21, 2005	0.53	0.53	0.53	0.53
940	AMEX	MIDU	Wed, Apr 20, 2005	0.53	0.53	0.53	0.53
939	AMEX	MIDU	Tue, Apr 19, 2005	0.53	0.53	0.53	0.53
938	AMEX	MIDU	Mon, Apr 18, 2005	0.53	0.53	0.53	0.53
937	AMEX	MIDU	Fri, Apr 15, 2005	0.53	0.53	0.53	0.53
936	AMEX	MIDU	Thu, Apr 14, 2005	0.53	0.53	0.53	0.53
935	AMEX	MIDU	Wed, Apr 13, 2005	0.53	0.53	0.53	0.53
934	AMEX	MIDU	Tue, Apr 12, 2005	0.54	0.54	0.54	0.54
933	AMEX	MIDU	Mon, Apr 11, 2005	0.54	0.54	0.54	0.54
932	AMEX	MIDU	Fri, Apr 8, 2005	0.54	0.54	0.54	0.54
931	AMEX	MIDU	Thu, Apr 7, 2005	0.54	0.54	0.54	0.54
930	AMEX	MIDU	Wed, Apr 6, 2005	0.54	0.54	0.54	0.54
929	AMEX	MIDU	Tue, Apr 5, 2005	0.54	0.54	0.54	0.54
928	AMEX	MIDU	Mon, Apr 4, 2005	0.54	0.54	0.54	0.54
927	AMEX	MIDU	Fri, Apr 1, 2005	0.54	0.54	0.54	0.54
926	AMEX	MIDU	Thu, Mar 31, 2005	0.54	0.54	0.54	0.54
925	AMEX	MIDU	Wed, Mar 30, 2005	0.54	0.54	0.54	0.54
924	AMEX	MIDU	Tue, Mar 29, 2005	0.54	0.54	0.54	0.54
923	AMEX	MIDU	Mon, Mar 28, 2005	0.53	0.54	0.53	0.54
922	AMEX	MIDU	Thu, Mar 24, 2005	0.54	0.54	0.54	0.54
921	AMEX	MIDU	Wed, Mar 23, 2005	0.54	0.54	0.53	0.54
920	AMEX	MIDU	Tue, Mar 22, 2005	0.54	0.54	0.54	0.54
919	AMEX	MIDU	Mon, Mar 21, 2005	0.54	0.54	0.54	0.54
918	AMEX	MIDU	Fri, Mar 18, 2005	0.54	0.54	0.54	0.54
917	AMEX	MIDU	Thu, Mar 17, 2005	0.54	0.54	0.54	0.54
916	AMEX	MIDU	Wed, Mar 16, 2005	0.54	0.54	0.54	0.54
915	AMEX	MIDU	Tue, Mar 15, 2005	0.54	0.54	0.54	0.54
914	AMEX	MIDU	Mon, Mar 14, 2005	0.54	0.54	0.53	0.54
913	AMEX	MIDU	Fri, Mar 11, 2005	0.54	0.54	0.54	0.54
912	AMEX	MIDU	Thu, Mar 10, 2005	0.54	0.54	0.54	0.54
911	AMEX	MIDU	Wed, Mar 9, 2005	0.54	0.54	0.54	0.54
910	AMEX	MIDU	Tue, Mar 8, 2005	0.54	0.55	0.54	0.54
909	AMEX	MIDU	Mon, Mar 7, 2005	0.54	0.55	0.54	0.55
908	AMEX	MIDU	Fri, Mar 4, 2005	0.54	0.54	0.54	0.54
907	AMEX	MIDU	Thu, Mar 3, 2005	0.54	0.54	0.54	0.54
906	AMEX	MIDU	Wed, Mar 2, 2005	0.54	0.54	0.54	0.54
905	AMEX	MIDU	Tue, Mar 1, 2005	0.54	0.54	0.54	0.54
904	AMEX	MIDU	Mon, Feb 28, 2005	0.54	0.54	0.54	0.54
903	AMEX	MIDU	Fri, Feb 25, 2005	0.54	0.54	0.54	0.54
902	AMEX	MIDU	Thu, Feb 24, 2005	0.54	0.54	0.54	0.54
901	AMEX	MIDU	Wed, Feb 23, 2005	0.54	0.54	0.54	0.54
900	AMEX	MIDU	Tue, Feb 22, 2005	0.54	0.54	0.54	0.54
899	AMEX	MIDU	Fri, Feb 18, 2005	0.55	0.55	0.54	0.54
898	AMEX	MIDU	Thu, Feb 17, 2005	0.55	0.55	0.54	0.55
897	AMEX	MIDU	Wed, Feb 16, 2005	0.54	0.55	0.54	0.55
896	AMEX	MIDU	Tue, Feb 15, 2005	0.55	0.55	0.54	0.55
895	AMEX	MIDU	Mon, Feb 14, 2005	0.54	0.55	0.54	0.54
894	AMEX	MIDU	Fri, Feb 11, 2005	0.55	0.55	0.54	0.54
893	AMEX	MIDU	Thu, Feb 10, 2005	0.55	0.55	0.54	0.55
892	AMEX	MIDU	Wed, Feb 9, 2005	0.55	0.55	0.55	0.55
891	AMEX	MIDU	Tue, Feb 8, 2005	0.55	0.55	0.55	0.55
890	AMEX	MIDU	Mon, Feb 7, 2005	0.54	0.55	0.54	0.55
889	AMEX	MIDU	Fri, Feb 4, 2005	0.55	0.55	0.55	0.55
888	AMEX	MIDU	Thu, Feb 3, 2005	0.55	0.55	0.55	0.55
887	AMEX	MIDU	Wed, Feb 2, 2005	0.54	0.55	0.54	0.55
886	AMEX	MIDU	Tue, Feb 1, 2005	0.55	0.55	0.54	0.55
885	AMEX	MIDU	Mon, Jan 31, 2005	0.55	0.55	0.54	0.55
884	AMEX	MIDU	Fri, Jan 28, 2005	0.55	0.55	0.54	0.55
883	AMEX	MIDU	Thu, Jan 27, 2005	0.54	0.54	0.54	0.54
882	AMEX	MIDU	Wed, Jan 26, 2005	0.54	0.54	0.54	0.54
881	AMEX	MIDU	Tue, Jan 25, 2005	0.54	0.54	0.54	0.54
880	AMEX	MIDU	Mon, Jan 24, 2005	0.54	0.54	0.54	0.54
879	AMEX	MIDU	Fri, Jan 21, 2005	0.54	0.54	0.54	0.54
878	AMEX	MIDU	Thu, Jan 20, 2005	0.54	0.54	0.54	0.54
877	AMEX	MIDU	Wed, Jan 19, 2005	0.54	0.54	0.54	0.54
876	AMEX	MIDU	Tue, Jan 18, 2005	0.54	0.54	0.54	0.54
875	AMEX	MIDU	Fri, Jan 14, 2005	0.54	0.54	0.54	0.54
874	AMEX	MIDU	Thu, Jan 13, 2005	0.54	0.55	0.54	0.54
873	AMEX	MIDU	Wed, Jan 12, 2005	0.54	0.55	0.54	0.54
872	AMEX	MIDU	Tue, Jan 11, 2005	0.55	0.56	0.55	0.56
871	AMEX	MIDU	Mon, Jan 10, 2005	0.55	0.56	0.55	0.56
870	AMEX	MIDU	Fri, Jan 7, 2005	0.55	0.55	0.55	0.55
869	AMEX	MIDU	Thu, Jan 6, 2005	0.55	0.55	0.55	0.55
868	AMEX	MIDU	Wed, Jan 5, 2005	0.55	0.55	0.55	0.55
867	AMEX	MIDU	Tue, Jan 4, 2005	0.55	0.55	0.55	0.55
866	AMEX	MIDU	Mon, Jan 3, 2005	0.55	0.55	0.55	0.55
865	AMEX	MIDU	Fri, Dec 31, 2004	0.55	0.55	0.55	0.55
864	AMEX	MIDU	Thu, Dec 30, 2004	0.55	0.55	0.55	0.55
863	AMEX	MIDU	Wed, Dec 29, 2004	0.55	0.55	0.55	0.55
862	AMEX	MIDU	Tue, Dec 28, 2004	0.55	0.55	0.55	0.55
861	AMEX	MIDU	Mon, Dec 27, 2004	0.55	0.55	0.55	0.55
860	AMEX	MIDU	Thu, Dec 23, 2004	0.55	0.55	0.55	0.55
859	AMEX	MIDU	Wed, Dec 22, 2004	0.55	0.55	0.55	0.55
858	AMEX	MIDU	Tue, Dec 21, 2004	0.55	0.55	0.53	0.55
857	AMEX	MIDU	Mon, Dec 20, 2004	0.55	0.55	0.55	0.55
856	AMEX	MIDU	Fri, Dec 17, 2004	0.55	0.55	0.55	0.55
855	AMEX	MIDU	Thu, Dec 16, 2004	0.55	0.55	0.55	0.55
854	AMEX	MIDU	Wed, Dec 15, 2004	0.55	0.55	0.55	0.55
853	AMEX	MIDU	Tue, Dec 14, 2004	0.55	0.55	0.55	0.55
852	AMEX	MIDU	Mon, Dec 13, 2004	0.55	0.55	0.55	0.55
851	AMEX	MIDU	Fri, Dec 10, 2004	0.55	0.55	0.55	0.55
850	AMEX	MIDU	Thu, Dec 9, 2004	0.55	0.55	0.55	0.55
849	AMEX	MIDU	Wed, Dec 8, 2004	0.55	0.55	0.55	0.55
848	AMEX	MIDU	Tue, Dec 7, 2004	0.55	0.55	0.55	0.55
847	AMEX	MIDU	Mon, Dec 6, 2004	0.55	0.55	0.55	0.55
846	AMEX	MIDU	Fri, Dec 3, 2004	0.55	0.55	0.55	0.55
845	AMEX	MIDU	Thu, Dec 2, 2004	0.55	0.55	0.55	0.55
844	AMEX	MIDU	Wed, Dec 1, 2004	0.55	0.55	0.55	0.55
843	AMEX	MIDU	Tue, Nov 30, 2004	0.55	0.55	0.55	0.55
842	AMEX	MIDU	Mon, Nov 29, 2004	0.55	0.55	0.55	0.55
841	AMEX	MIDU	Fri, Nov 26, 2004	0.55	0.55	0.55	0.55
840	AMEX	MIDU	Wed, Nov 24, 2004	0.55	0.55	0.55	0.55
839	AMEX	MIDU	Tue, Nov 23, 2004	0.55	0.55	0.55	0.55
838	AMEX	MIDU	Mon, Nov 22, 2004	0.55	0.55	0.55	0.55
837	AMEX	MIDU	Fri, Nov 19, 2004	0.55	0.55	0.55	0.55
836	AMEX	MIDU	Thu, Nov 18, 2004	0.55	0.55	0.55	0.55
835	AMEX	MIDU	Wed, Nov 17, 2004	0.55	0.55	0.55	0.55
834	AMEX	MIDU	Tue, Nov 16, 2004	0.55	0.55	0.55	0.55
833	AMEX	MIDU	Mon, Nov 15, 2004	0.55	0.55	0.55	0.55
832	AMEX	MIDU	Fri, Nov 12, 2004	0.55	0.55	0.55	0.55
831	AMEX	MIDU	Thu, Nov 11, 2004	0.55	0.55	0.55	0.55
830	AMEX	MIDU	Wed, Nov 10, 2004	0.55	0.55	0.55	0.55
829	AMEX	MIDU	Tue, Nov 9, 2004	0.55	0.55	0.55	0.55
828	AMEX	MIDU	Mon, Nov 8, 2004	0.55	0.55	0.55	0.55
827	AMEX	MIDU	Fri, Nov 5, 2004	0.55	0.55	0.55	0.55
826	AMEX	MIDU	Thu, Nov 4, 2004	0.55	0.55	0.55	0.55
825	AMEX	MIDU	Wed, Nov 3, 2004	0.55	0.55	0.55	0.55
824	AMEX	MIDU	Tue, Nov 2, 2004	0.55	0.55	0.55	0.55
823	AMEX	MIDU	Mon, Nov 1, 2004	0.55	0.55	0.55	0.55
822	AMEX	MIDU	Fri, Oct 29, 2004	0.55	0.55	0.55	0.55
821	AMEX	MIDU	Thu, Oct 28, 2004	0.55	0.55	0.55	0.55
820	AMEX	MIDU	Wed, Oct 27, 2004	0.55	0.55	0.55	0.55
819	AMEX	MIDU	Tue, Oct 26, 2004	0.55	0.55	0.55	0.55
818	AMEX	MIDU	Mon, Oct 25, 2004	0.55	0.55	0.55	0.55
817	AMEX	MIDU	Fri, Oct 22, 2004	0.55	0.55	0.55	0.55
816	AMEX	MIDU	Thu, Oct 21, 2004	0.55	0.55	0.55	0.55
815	AMEX	MIDU	Wed, Oct 20, 2004	0.55	0.55	0.55	0.55
814	AMEX	MIDU	Tue, Oct 19, 2004	0.55	0.55	0.54	0.54
813	AMEX	MIDU	Mon, Oct 18, 2004	0.54	0.55	0.54	0.55
812	AMEX	MIDU	Fri, Oct 15, 2004	0.54	0.54	0.54	0.54
811	AMEX	MIDU	Thu, Oct 14, 2004	0.54	0.54	0.54	0.54
810	AMEX	MIDU	Wed, Oct 13, 2004	0.54	0.55	0.54	0.54
809	AMEX	MIDU	Tue, Oct 12, 2004	0.55	0.55	0.55	0.55
808	AMEX	MIDU	Mon, Oct 11, 2004	0.55	0.55	0.55	0.55
807	AMEX	MIDU	Fri, Oct 8, 2004	0.55	0.55	0.55	0.55
806	AMEX	MIDU	Thu, Oct 7, 2004	0.55	0.55	0.55	0.55
805	AMEX	MIDU	Wed, Oct 6, 2004	0.55	0.55	0.55	0.55
804	AMEX	MIDU	Tue, Oct 5, 2004	0.55	0.55	0.55	0.55
803	AMEX	MIDU	Mon, Oct 4, 2004	0.55	0.55	0.55	0.55
802	AMEX	MIDU	Fri, Oct 1, 2004	0.55	0.55	0.55	0.55
801	AMEX	MIDU	Thu, Sep 30, 2004	0.55	0.55	0.55	0.55
800	AMEX	MIDU	Wed, Sep 29, 2004	0.55	0.55	0.55	0.55
799	AMEX	MIDU	Tue, Sep 28, 2004	0.55	0.55	0.55	0.55
798	AMEX	MIDU	Mon, Sep 27, 2004	0.55	0.55	0.55	0.55
797	AMEX	MIDU	Fri, Sep 24, 2004	0.55	0.55	0.55	0.55
796	AMEX	MIDU	Thu, Sep 23, 2004	0.55	0.55	0.55	0.55
795	AMEX	MIDU	Wed, Sep 22, 2004	0.56	0.56	0.55	0.55
794	AMEX	MIDU	Tue, Sep 21, 2004	0.55	0.55	0.55	0.55
793	AMEX	MIDU	Mon, Sep 20, 2004	0.55	0.55	0.55	0.55
792	AMEX	MIDU	Fri, Sep 17, 2004	0.55	0.55	0.55	0.55
791	AMEX	MIDU	Thu, Sep 16, 2004	0.55	0.55	0.55	0.55
790	AMEX	MIDU	Wed, Sep 15, 2004	0.55	0.55	0.55	0.55
789	AMEX	MIDU	Tue, Sep 14, 2004	0.55	0.55	0.55	0.55
788	AMEX	MIDU	Mon, Sep 13, 2004	0.55	0.55	0.55	0.55
787	AMEX	MIDU	Fri, Sep 10, 2004	0.55	0.55	0.55	0.55
786	AMEX	MIDU	Thu, Sep 9, 2004	0.55	0.55	0.55	0.55
785	AMEX	MIDU	Wed, Sep 8, 2004	0.55	0.55	0.55	0.55
784	AMEX	MIDU	Tue, Sep 7, 2004	0.55	0.55	0.55	0.55
783	AMEX	MIDU	Fri, Sep 3, 2004	0.55	0.55	0.54	0.55
782	AMEX	MIDU	Thu, Sep 2, 2004	0.55	0.55	0.55	0.55
781	AMEX	MIDU	Wed, Sep 1, 2004	0.55	0.55	0.55	0.55
780	AMEX	MIDU	Tue, Aug 31, 2004	0.55	0.55	0.55	0.55
779	AMEX	MIDU	Mon, Aug 30, 2004	0.55	0.55	0.54	0.55
778	AMEX	MIDU	Fri, Aug 27, 2004	0.55	0.55	0.55	0.55
777	AMEX	MIDU	Thu, Aug 26, 2004	0.54	0.55	0.54	0.55
776	AMEX	MIDU	Wed, Aug 25, 2004	0.54	0.54	0.54	0.54
775	AMEX	MIDU	Tue, Aug 24, 2004	0.54	0.54	0.54	0.54
774	AMEX	MIDU	Mon, Aug 23, 2004	0.54	0.54	0.54	0.54
773	AMEX	MIDU	Fri, Aug 20, 2004	0.54	0.54	0.54	0.54
772	AMEX	MIDU	Thu, Aug 19, 2004	0.54	0.54	0.54	0.54
771	AMEX	MIDU	Wed, Aug 18, 2004	0.54	0.54	0.54	0.54
770	AMEX	MIDU	Tue, Aug 17, 2004	0.54	0.54	0.54	0.54
769	AMEX	MIDU	Mon, Aug 16, 2004	0.54	0.54	0.54	0.54
768	AMEX	MIDU	Fri, Aug 13, 2004	0.54	0.54	0.54	0.54
767	AMEX	MIDU	Thu, Aug 12, 2004	0.54	0.54	0.54	0.54
766	AMEX	MIDU	Wed, Aug 11, 2004	0.54	0.54	0.54	0.54
765	AMEX	MIDU	Tue, Aug 10, 2004	0.54	0.54	0.54	0.54
764	AMEX	MIDU	Mon, Aug 9, 2004	0.54	0.54	0.54	0.54
763	AMEX	MIDU	Fri, Aug 6, 2004	0.54	0.54	0.54	0.54
762	AMEX	MIDU	Thu, Aug 5, 2004	0.54	0.54	0.54	0.54
761	AMEX	MIDU	Wed, Aug 4, 2004	0.54	0.54	0.54	0.54
760	AMEX	MIDU	Tue, Aug 3, 2004	0.54	0.54	0.54	0.54
759	AMEX	MIDU	Mon, Aug 2, 2004	0.54	0.54	0.54	0.54
758	AMEX	MIDU	Fri, Jul 30, 2004	0.54	0.54	0.54	0.54
757	AMEX	MIDU	Thu, Jul 29, 2004	0.54	0.54	0.53	0.54
756	AMEX	MIDU	Wed, Jul 28, 2004	0.54	0.54	0.54	0.54
755	AMEX	MIDU	Tue, Jul 27, 2004	0.54	0.54	0.54	0.54
754	AMEX	MIDU	Mon, Jul 26, 2004	0.54	0.54	0.54	0.54
753	AMEX	MIDU	Fri, Jul 23, 2004	0.54	0.54	0.54	0.54
752	AMEX	MIDU	Thu, Jul 22, 2004	0.54	0.54	0.54	0.54
751	AMEX	MIDU	Wed, Jul 21, 2004	0.54	0.54	0.54	0.54
750	AMEX	MIDU	Tue, Jul 20, 2004	0.54	0.54	0.54	0.54
749	AMEX	MIDU	Mon, Jul 19, 2004	0.54	0.54	0.54	0.54
748	AMEX	MIDU	Fri, Jul 16, 2004	0.53	0.54	0.53	0.54
747	AMEX	MIDU	Thu, Jul 15, 2004	0.53	0.54	0.53	0.53
746	AMEX	MIDU	Wed, Jul 14, 2004	0.54	0.54	0.53	0.53
745	AMEX	MIDU	Tue, Jul 13, 2004	0.54	0.54	0.54	0.54
744	AMEX	MIDU	Mon, Jul 12, 2004	0.54	0.54	0.54	0.54
743	AMEX	MIDU	Fri, Jul 9, 2004	0.54	0.54	0.54	0.54
742	AMEX	MIDU	Thu, Jul 8, 2004	0.54	0.54	0.54	0.54
741	AMEX	MIDU	Wed, Jul 7, 2004	0.54	0.54	0.54	0.54
740	AMEX	MIDU	Tue, Jul 6, 2004	0.54	0.54	0.54	0.54
739	AMEX	MIDU	Fri, Jul 2, 2004	0.53	0.54	0.53	0.54
738	AMEX	MIDU	Thu, Jul 1, 2004	0.53	0.53	0.53	0.53
737	AMEX	MIDU	Wed, Jun 30, 2004	0.53	0.53	0.53	0.53
736	AMEX	MIDU	Tue, Jun 29, 2004	0.53	0.53	0.53	0.53
735	AMEX	MIDU	Mon, Jun 28, 2004	0.53	0.53	0.53	0.53
734	AMEX	MIDU	Fri, Jun 25, 2004	0.53	0.53	0.53	0.53
733	AMEX	MIDU	Thu, Jun 24, 2004	0.53	0.53	0.53	0.53
732	AMEX	MIDU	Wed, Jun 23, 2004	0.53	0.53	0.53	0.53
731	AMEX	MIDU	Tue, Jun 22, 2004	0.53	0.53	0.53	0.53
730	AMEX	MIDU	Mon, Jun 21, 2004	0.53	0.53	0.53	0.53
729	AMEX	MIDU	Fri, Jun 18, 2004	0.53	0.53	0.53	0.53
728	AMEX	MIDU	Thu, Jun 17, 2004	0.53	0.53	0.53	0.53
727	AMEX	MIDU	Wed, Jun 16, 2004	0.53	0.53	0.53	0.53
726	AMEX	MIDU	Tue, Jun 15, 2004	0.53	0.53	0.53	0.53
725	AMEX	MIDU	Mon, Jun 14, 2004	0.53	0.53	0.53	0.53
724	AMEX	MIDU	Thu, Jun 10, 2004	0.53	0.53	0.53	0.53
723	AMEX	MIDU	Wed, Jun 9, 2004	0.53	0.53	0.53	0.53
722	AMEX	MIDU	Tue, Jun 8, 2004	0.53	0.53	0.53	0.53
721	AMEX	MIDU	Mon, Jun 7, 2004	0.53	0.54	0.53	0.53
720	AMEX	MIDU	Fri, Jun 4, 2004	0.53	0.53	0.53	0.53
719	AMEX	MIDU	Thu, Jun 3, 2004	0.53	0.53	0.53	0.53
718	AMEX	MIDU	Wed, Jun 2, 2004	0.53	0.53	0.53	0.53
717	AMEX	MIDU	Tue, Jun 1, 2004	0.53	0.53	0.53	0.53
716	AMEX	MIDU	Fri, May 28, 2004	0.53	0.53	0.53	0.53
715	AMEX	MIDU	Thu, May 27, 2004	0.53	0.53	0.53	0.53
714	AMEX	MIDU	Wed, May 26, 2004	0.53	0.53	0.53	0.53
713	AMEX	MIDU	Tue, May 25, 2004	0.53	0.53	0.53	0.53
712	AMEX	MIDU	Mon, May 24, 2004	0.53	0.53	0.53	0.53
711	AMEX	MIDU	Fri, May 21, 2004	0.53	0.53	0.53	0.53
710	AMEX	MIDU	Thu, May 20, 2004	0.52	0.53	0.52	0.53
709	AMEX	MIDU	Wed, May 19, 2004	0.53	0.53	0.52	0.52
708	AMEX	MIDU	Tue, May 18, 2004	0.52	0.52	0.52	0.52
707	AMEX	MIDU	Mon, May 17, 2004	0.52	0.52	0.52	0.52
706	AMEX	MIDU	Fri, May 14, 2004	0.52	0.52	0.52	0.52
705	AMEX	MIDU	Thu, May 13, 2004	0.51	0.52	0.51	0.52
704	AMEX	MIDU	Wed, May 12, 2004	0.51	0.52	0.51	0.52
703	AMEX	MIDU	Tue, May 11, 2004	0.50	0.52	0.50	0.52
702	AMEX	MIDU	Mon, May 10, 2004	0.51	0.51	0.50	0.51
701	AMEX	MIDU	Fri, May 7, 2004	0.52	0.52	0.51	0.51
700	AMEX	MIDU	Thu, May 6, 2004	0.53	0.53	0.52	0.52
699	AMEX	MIDU	Wed, May 5, 2004	0.53	0.53	0.53	0.53
698	AMEX	MIDU	Tue, May 4, 2004	0.53	0.53	0.52	0.53
697	AMEX	MIDU	Mon, May 3, 2004	0.53	0.53	0.53	0.53
696	AMEX	MIDU	Fri, Apr 30, 2004	0.53	0.53	0.53	0.53
695	AMEX	MIDU	Thu, Apr 29, 2004	0.53	0.53	0.53	0.53
694	AMEX	MIDU	Wed, Apr 28, 2004	0.53	0.54	0.53	0.53
693	AMEX	MIDU	Tue, Apr 27, 2004	0.53	0.53	0.53	0.53
692	AMEX	MIDU	Mon, Apr 26, 2004	0.53	0.53	0.53	0.53
691	AMEX	MIDU	Fri, Apr 23, 2004	0.54	0.54	0.53	0.53
690	AMEX	MIDU	Thu, Apr 22, 2004	0.53	0.54	0.53	0.54
689	AMEX	MIDU	Wed, Apr 21, 2004	0.54	0.54	0.53	0.53
688	AMEX	MIDU	Tue, Apr 20, 2004	0.54	0.54	0.54	0.54
687	AMEX	MIDU	Mon, Apr 19, 2004	0.54	0.54	0.54	0.54
686	AMEX	MIDU	Fri, Apr 16, 2004	0.54	0.54	0.54	0.54
685	AMEX	MIDU	Thu, Apr 15, 2004	0.53	0.54	0.53	0.54
684	AMEX	MIDU	Wed, Apr 14, 2004	0.54	0.54	0.52	0.53
683	AMEX	MIDU	Tue, Apr 13, 2004	0.55	0.55	0.55	0.55
682	AMEX	MIDU	Mon, Apr 12, 2004	0.56	0.56	0.56	0.56
681	AMEX	MIDU	Thu, Apr 8, 2004	0.56	0.56	0.56	0.56
680	AMEX	MIDU	Wed, Apr 7, 2004	0.56	0.56	0.56	0.56
679	AMEX	MIDU	Tue, Apr 6, 2004	0.56	0.56	0.56	0.56
678	AMEX	MIDU	Mon, Apr 5, 2004	0.56	0.56	0.56	0.56
677	AMEX	MIDU	Fri, Apr 2, 2004	0.57	0.57	0.56	0.56
676	AMEX	MIDU	Thu, Apr 1, 2004	0.57	0.57	0.56	0.57
675	AMEX	MIDU	Wed, Mar 31, 2004	0.57	0.57	0.57	0.57
674	AMEX	MIDU	Tue, Mar 30, 2004	0.57	0.57	0.56	0.57
673	AMEX	MIDU	Mon, Mar 29, 2004	0.56	0.57	0.56	0.56
672	AMEX	MIDU	Fri, Mar 26, 2004	0.57	0.57	0.56	0.57
671	AMEX	MIDU	Thu, Mar 25, 2004	0.57	0.57	0.57	0.57
670	AMEX	MIDU	Wed, Mar 24, 2004	0.57	0.57	0.57	0.57
669	AMEX	MIDU	Tue, Mar 23, 2004	0.57	0.57	0.56	0.57
668	AMEX	MIDU	Mon, Mar 22, 2004	0.56	0.57	0.56	0.57
667	AMEX	MIDU	Fri, Mar 19, 2004	0.57	0.57	0.56	0.56
666	AMEX	MIDU	Thu, Mar 18, 2004	0.57	0.57	0.56	0.57
665	AMEX	MIDU	Wed, Mar 17, 2004	0.57	0.57	0.56	0.57
664	AMEX	MIDU	Tue, Mar 16, 2004	0.57	0.57	0.56	0.57
663	AMEX	MIDU	Mon, Mar 15, 2004	0.56	0.57	0.56	0.57
662	AMEX	MIDU	Fri, Mar 12, 2004	0.56	0.56	0.56	0.56
661	AMEX	MIDU	Thu, Mar 11, 2004	0.56	0.56	0.56	0.56
660	AMEX	MIDU	Wed, Mar 10, 2004	0.56	0.56	0.56	0.56
659	AMEX	MIDU	Tue, Mar 9, 2004	0.56	0.56	0.56	0.56
658	AMEX	MIDU	Mon, Mar 8, 2004	0.56	0.56	0.56	0.56
657	AMEX	MIDU	Fri, Mar 5, 2004	0.56	0.56	0.56	0.56
656	AMEX	MIDU	Thu, Mar 4, 2004	0.56	0.56	0.56	0.56
655	AMEX	MIDU	Wed, Mar 3, 2004	0.56	0.56	0.56	0.56
654	AMEX	MIDU	Tue, Mar 2, 2004	0.56	0.56	0.56	0.56
653	AMEX	MIDU	Mon, Mar 1, 2004	0.56	0.56	0.56	0.56
652	AMEX	MIDU	Fri, Feb 27, 2004	0.56	0.56	0.56	0.56
651	AMEX	MIDU	Thu, Feb 26, 2004	0.56	0.56	0.56	0.56
650	AMEX	MIDU	Wed, Feb 25, 2004	0.56	0.56	0.56	0.56
649	AMEX	MIDU	Tue, Feb 24, 2004	0.56	0.56	0.56	0.56
648	AMEX	MIDU	Mon, Feb 23, 2004	0.56	0.56	0.56	0.56
647	AMEX	MIDU	Fri, Feb 20, 2004	0.56	0.56	0.56	0.56
646	AMEX	MIDU	Thu, Feb 19, 2004	0.55	0.56	0.55	0.56
645	AMEX	MIDU	Wed, Feb 18, 2004	0.56	0.56	0.55	0.56
644	AMEX	MIDU	Tue, Feb 17, 2004	0.56	0.56	0.56	0.56
643	AMEX	MIDU	Fri, Feb 13, 2004	0.55	0.56	0.55	0.56
642	AMEX	MIDU	Thu, Feb 12, 2004	0.55	0.56	0.55	0.56
641	AMEX	MIDU	Wed, Feb 11, 2004	0.56	0.56	0.55	0.55
640	AMEX	MIDU	Tue, Feb 10, 2004	0.55	0.56	0.55	0.55
639	AMEX	MIDU	Mon, Feb 9, 2004	0.56	0.56	0.55	0.55
638	AMEX	MIDU	Fri, Feb 6, 2004	0.55	0.56	0.55	0.56
637	AMEX	MIDU	Thu, Feb 5, 2004	0.56	0.56	0.55	0.55
636	AMEX	MIDU	Wed, Feb 4, 2004	0.56	0.56	0.55	0.56
635	AMEX	MIDU	Tue, Feb 3, 2004	0.56	0.56	0.55	0.56
634	AMEX	MIDU	Mon, Feb 2, 2004	0.56	0.56	0.56	0.56
633	AMEX	MIDU	Fri, Jan 30, 2004	0.56	0.56	0.56	0.56
632	AMEX	MIDU	Thu, Jan 29, 2004	0.56	0.56	0.56	0.56
631	AMEX	MIDU	Wed, Jan 28, 2004	0.56	0.56	0.56	0.56
630	AMEX	MIDU	Tue, Jan 27, 2004	0.56	0.56	0.55	0.56
629	AMEX	MIDU	Mon, Jan 26, 2004	0.56	0.56	0.56	0.56
628	AMEX	MIDU	Fri, Jan 23, 2004	0.56	0.56	0.55	0.56
627	AMEX	MIDU	Thu, Jan 22, 2004	0.55	0.56	0.55	0.55
626	AMEX	MIDU	Wed, Jan 21, 2004	0.55	0.56	0.55	0.56
625	AMEX	MIDU	Tue, Jan 20, 2004	0.55	0.56	0.55	0.55
624	AMEX	MIDU	Fri, Jan 16, 2004	0.55	0.55	0.55	0.55
623	AMEX	MIDU	Thu, Jan 15, 2004	0.55	0.55	0.55	0.55
622	AMEX	MIDU	Wed, Jan 14, 2004	0.55	0.55	0.55	0.55
621	AMEX	MIDU	Tue, Jan 13, 2004	0.56	0.56	0.56	0.56
620	AMEX	MIDU	Mon, Jan 12, 2004	0.56	0.56	0.56	0.56
619	AMEX	MIDU	Fri, Jan 9, 2004	0.56	0.56	0.56	0.56
618	AMEX	MIDU	Thu, Jan 8, 2004	0.56	0.56	0.56	0.56
617	AMEX	MIDU	Wed, Jan 7, 2004	0.56	0.56	0.56	0.56
616	AMEX	MIDU	Tue, Jan 6, 2004	0.56	0.56	0.56	0.56
615	AMEX	MIDU	Mon, Jan 5, 2004	0.56	0.56	0.56	0.56
614	AMEX	MIDU	Fri, Jan 2, 2004	0.56	0.56	0.56	0.56
613	AMEX	MIDU	Wed, Dec 31, 2003	0.56	0.56	0.56	0.56
612	AMEX	MIDU	Tue, Dec 30, 2003	0.56	0.56	0.56	0.56
611	AMEX	MIDU	Mon, Dec 29, 2003	0.56	0.56	0.56	0.56
610	AMEX	MIDU	Fri, Dec 26, 2003	0.56	0.56	0.56	0.56
609	AMEX	MIDU	Wed, Dec 24, 2003	0.56	0.56	0.56	0.56
608	AMEX	MIDU	Tue, Dec 23, 2003	0.56	0.56	0.56	0.56
607	AMEX	MIDU	Mon, Dec 22, 2003	0.56	0.56	0.56	0.56
606	AMEX	MIDU	Fri, Dec 19, 2003	0.56	0.56	0.56	0.56
605	AMEX	MIDU	Thu, Dec 18, 2003	0.56	0.56	0.56	0.56
604	AMEX	MIDU	Wed, Dec 17, 2003	0.56	0.56	0.56	0.56
603	AMEX	MIDU	Tue, Dec 16, 2003	0.56	0.56	0.56	0.56
602	AMEX	MIDU	Mon, Dec 15, 2003	0.56	0.56	0.55	0.56
601	AMEX	MIDU	Fri, Dec 12, 2003	0.56	0.56	0.56	0.56
600	AMEX	MIDU	Thu, Dec 11, 2003	0.55	0.56	0.55	0.56
599	AMEX	MIDU	Wed, Dec 10, 2003	0.55	0.56	0.55	0.56
598	AMEX	MIDU	Tue, Dec 9, 2003	0.55	0.55	0.55	0.55
597	AMEX	MIDU	Mon, Dec 8, 2003	0.55	0.55	0.55	0.55
596	AMEX	MIDU	Fri, Dec 5, 2003	0.55	0.55	0.55	0.55
595	AMEX	MIDU	Thu, Dec 4, 2003	0.55	0.56	0.55	0.55
594	AMEX	MIDU	Wed, Dec 3, 2003	0.55	0.56	0.55	0.55
593	AMEX	MIDU	Tue, Dec 2, 2003	0.55	0.55	0.55	0.55
592	AMEX	MIDU	Mon, Dec 1, 2003	0.55	0.56	0.55	0.55
591	AMEX	MIDU	Fri, Nov 28, 2003	0.56	0.56	0.55	0.56
590	AMEX	MIDU	Wed, Nov 26, 2003	0.55	0.56	0.55	0.56
589	AMEX	MIDU	Tue, Nov 25, 2003	0.55	0.55	0.55	0.55
588	AMEX	MIDU	Mon, Nov 24, 2003	0.55	0.55	0.55	0.55
587	AMEX	MIDU	Fri, Nov 21, 2003	0.55	0.55	0.55	0.55
586	AMEX	MIDU	Thu, Nov 20, 2003	0.55	0.55	0.55	0.55
585	AMEX	MIDU	Wed, Nov 19, 2003	0.55	0.55	0.55	0.55
584	AMEX	MIDU	Tue, Nov 18, 2003	0.55	0.55	0.55	0.55
583	AMEX	MIDU	Mon, Nov 17, 2003	0.55	0.55	0.55	0.55
582	AMEX	MIDU	Fri, Nov 14, 2003	0.55	0.55	0.55	0.55
581	AMEX	MIDU	Thu, Nov 13, 2003	0.55	0.55	0.55	0.55
580	AMEX	MIDU	Wed, Nov 12, 2003	0.55	0.55	0.55	0.55
579	AMEX	MIDU	Tue, Nov 11, 2003	0.55	0.55	0.55	0.55
578	AMEX	MIDU	Mon, Nov 10, 2003	0.55	0.55	0.55	0.55
577	AMEX	MIDU	Fri, Nov 7, 2003	0.55	0.55	0.55	0.55
576	AMEX	MIDU	Thu, Nov 6, 2003	0.55	0.55	0.55	0.55
575	AMEX	MIDU	Wed, Nov 5, 2003	0.55	0.55	0.55	0.55
574	AMEX	MIDU	Tue, Nov 4, 2003	0.55	0.55	0.55	0.55
573	AMEX	MIDU	Mon, Nov 3, 2003	0.55	0.55	0.55	0.55
572	AMEX	MIDU	Fri, Oct 31, 2003	0.55	0.55	0.55	0.55
571	AMEX	MIDU	Thu, Oct 30, 2003	0.55	0.55	0.54	0.55
570	AMEX	MIDU	Wed, Oct 29, 2003	0.55	0.55	0.54	0.55
569	AMEX	MIDU	Tue, Oct 28, 2003	0.54	0.55	0.54	0.54
568	AMEX	MIDU	Mon, Oct 27, 2003	0.54	0.55	0.54	0.55
567	AMEX	MIDU	Fri, Oct 24, 2003	0.54	0.55	0.54	0.55
566	AMEX	MIDU	Thu, Oct 23, 2003	0.54	0.55	0.54	0.55
565	AMEX	MIDU	Wed, Oct 22, 2003	0.54	0.54	0.54	0.54
564	AMEX	MIDU	Tue, Oct 21, 2003	0.54	0.55	0.54	0.54
563	AMEX	MIDU	Mon, Oct 20, 2003	0.54	0.54	0.54	0.54
562	AMEX	MIDU	Fri, Oct 17, 2003	0.54	0.54	0.54	0.54
561	AMEX	MIDU	Thu, Oct 16, 2003	0.54	0.54	0.54	0.54
560	AMEX	MIDU	Wed, Oct 15, 2003	0.54	0.55	0.54	0.54
559	AMEX	MIDU	Tue, Oct 14, 2003	0.54	0.54	0.54	0.54
558	AMEX	MIDU	Mon, Oct 13, 2003	0.55	0.55	0.55	0.55
557	AMEX	MIDU	Fri, Oct 10, 2003	0.55	0.56	0.55	0.55
556	AMEX	MIDU	Thu, Oct 9, 2003	0.55	0.55	0.55	0.55
555	AMEX	MIDU	Wed, Oct 8, 2003	0.55	0.55	0.55	0.55
554	AMEX	MIDU	Tue, Oct 7, 2003	0.55	0.55	0.55	0.55
553	AMEX	MIDU	Mon, Oct 6, 2003	0.55	0.55	0.55	0.55
552	AMEX	MIDU	Fri, Oct 3, 2003	0.55	0.55	0.55	0.55
551	AMEX	MIDU	Thu, Oct 2, 2003	0.55	0.55	0.55	0.55
550	AMEX	MIDU	Wed, Oct 1, 2003	0.55	0.55	0.55	0.55
549	AMEX	MIDU	Tue, Sep 30, 2003	0.55	0.55	0.55	0.55
548	AMEX	MIDU	Mon, Sep 29, 2003	0.55	0.55	0.55	0.55
547	AMEX	MIDU	Fri, Sep 26, 2003	0.55	0.55	0.55	0.55
546	AMEX	MIDU	Thu, Sep 25, 2003	0.55	0.55	0.55	0.55
545	AMEX	MIDU	Wed, Sep 24, 2003	0.55	0.55	0.55	0.55
544	AMEX	MIDU	Tue, Sep 23, 2003	0.55	0.55	0.55	0.55
543	AMEX	MIDU	Mon, Sep 22, 2003	0.55	0.55	0.55	0.55
542	AMEX	MIDU	Fri, Sep 19, 2003	0.55	0.55	0.55	0.55
541	AMEX	MIDU	Thu, Sep 18, 2003	0.55	0.55	0.55	0.55
540	AMEX	MIDU	Wed, Sep 17, 2003	0.55	0.55	0.55	0.55
539	AMEX	MIDU	Tue, Sep 16, 2003	0.55	0.55	0.55	0.55
538	AMEX	MIDU	Mon, Sep 15, 2003	0.55	0.55	0.55	0.55
537	AMEX	MIDU	Fri, Sep 12, 2003	0.55	0.55	0.55	0.55
536	AMEX	MIDU	Thu, Sep 11, 2003	0.55	0.55	0.54	0.55
535	AMEX	MIDU	Wed, Sep 10, 2003	0.55	0.55	0.55	0.55
534	AMEX	MIDU	Tue, Sep 9, 2003	0.55	0.55	0.55	0.55
533	AMEX	MIDU	Mon, Sep 8, 2003	0.55	0.55	0.55	0.55
532	AMEX	MIDU	Fri, Sep 5, 2003	0.54	0.55	0.54	0.55
531	AMEX	MIDU	Thu, Sep 4, 2003	0.55	0.55	0.54	0.55
530	AMEX	MIDU	Wed, Sep 3, 2003	0.54	0.55	0.54	0.54
529	AMEX	MIDU	Tue, Sep 2, 2003	0.54	0.55	0.54	0.54
528	AMEX	MIDU	Fri, Aug 29, 2003	0.54	0.55	0.54	0.55
527	AMEX	MIDU	Thu, Aug 28, 2003	0.54	0.55	0.54	0.55
526	AMEX	MIDU	Wed, Aug 27, 2003	0.54	0.54	0.54	0.54
525	AMEX	MIDU	Tue, Aug 26, 2003	0.54	0.54	0.53	0.54
524	AMEX	MIDU	Mon, Aug 25, 2003	0.54	0.54	0.54	0.54
523	AMEX	MIDU	Fri, Aug 22, 2003	0.54	0.54	0.54	0.54
522	AMEX	MIDU	Thu, Aug 21, 2003	0.54	0.54	0.54	0.54
521	AMEX	MIDU	Wed, Aug 20, 2003	0.54	0.54	0.53	0.54
520	AMEX	MIDU	Tue, Aug 19, 2003	0.54	0.54	0.53	0.54
519	AMEX	MIDU	Mon, Aug 18, 2003	0.53	0.54	0.53	0.54
518	AMEX	MIDU	Fri, Aug 15, 2003	0.54	0.54	0.53	0.53
517	AMEX	MIDU	Thu, Aug 14, 2003	0.53	0.54	0.53	0.54
516	AMEX	MIDU	Wed, Aug 13, 2003	0.54	0.54	0.53	0.53
515	AMEX	MIDU	Tue, Aug 12, 2003	0.53	0.54	0.53	0.54
514	AMEX	MIDU	Mon, Aug 11, 2003	0.53	0.54	0.53	0.53
513	AMEX	MIDU	Fri, Aug 8, 2003	0.53	0.54	0.53	0.53
512	AMEX	MIDU	Thu, Aug 7, 2003	0.53	0.54	0.53	0.53
511	AMEX	MIDU	Wed, Aug 6, 2003	0.53	0.53	0.53	0.53
510	AMEX	MIDU	Tue, Aug 5, 2003	0.53	0.54	0.53	0.53
509	AMEX	MIDU	Mon, Aug 4, 2003	0.53	0.54	0.53	0.53
508	AMEX	MIDU	Fri, Aug 1, 2003	0.53	0.53	0.53	0.53
507	AMEX	MIDU	Thu, Jul 31, 2003	0.54	0.54	0.53	0.53
506	AMEX	MIDU	Wed, Jul 30, 2003	0.54	0.54	0.53	0.54
505	AMEX	MIDU	Tue, Jul 29, 2003	0.54	0.54	0.53	0.53
504	AMEX	MIDU	Mon, Jul 28, 2003	0.54	0.54	0.54	0.54
503	AMEX	MIDU	Fri, Jul 25, 2003	0.54	0.54	0.54	0.54
502	AMEX	MIDU	Thu, Jul 24, 2003	0.54	0.54	0.54	0.54
501	AMEX	MIDU	Wed, Jul 23, 2003	0.54	0.55	0.54	0.54
500	AMEX	MIDU	Tue, Jul 22, 2003	0.55	0.55	0.54	0.55
499	AMEX	MIDU	Mon, Jul 21, 2003	0.55	0.55	0.55	0.55
498	AMEX	MIDU	Fri, Jul 18, 2003	0.55	0.55	0.55	0.55
497	AMEX	MIDU	Thu, Jul 17, 2003	0.55	0.55	0.55	0.55
496	AMEX	MIDU	Wed, Jul 16, 2003	0.56	0.56	0.55	0.55
495	AMEX	MIDU	Tue, Jul 15, 2003	0.56	0.56	0.56	0.56
494	AMEX	MIDU	Mon, Jul 14, 2003	0.56	0.56	0.56	0.56
493	AMEX	MIDU	Fri, Jul 11, 2003	0.57	0.57	0.57	0.57
492	AMEX	MIDU	Thu, Jul 10, 2003	0.57	0.57	0.57	0.57
491	AMEX	MIDU	Wed, Jul 9, 2003	0.57	0.57	0.57	0.57
490	AMEX	MIDU	Tue, Jul 8, 2003	0.57	0.57	0.57	0.57
489	AMEX	MIDU	Mon, Jul 7, 2003	0.57	0.58	0.57	0.57
488	AMEX	MIDU	Thu, Jul 3, 2003	0.57	0.57	0.57	0.57
487	AMEX	MIDU	Wed, Jul 2, 2003	0.57	0.57	0.57	0.57
486	AMEX	MIDU	Tue, Jul 1, 2003	0.57	0.57	0.57	0.57
485	AMEX	MIDU	Mon, Jun 30, 2003	0.57	0.57	0.56	0.57
484	AMEX	MIDU	Fri, Jun 27, 2003	0.57	0.57	0.57	0.57
483	AMEX	MIDU	Thu, Jun 26, 2003	0.57	0.57	0.56	0.57
482	AMEX	MIDU	Wed, Jun 25, 2003	0.56	0.57	0.56	0.57
481	AMEX	MIDU	Tue, Jun 24, 2003	0.56	0.57	0.56	0.56
480	AMEX	MIDU	Mon, Jun 23, 2003	0.57	0.57	0.56	0.56
479	AMEX	MIDU	Fri, Jun 20, 2003	0.57	0.57	0.56	0.57
478	AMEX	MIDU	Thu, Jun 19, 2003	0.56	0.57	0.56	0.57
477	AMEX	MIDU	Wed, Jun 18, 2003	0.57	0.57	0.56	0.57
476	AMEX	MIDU	Tue, Jun 17, 2003	0.57	0.57	0.56	0.57
475	AMEX	MIDU	Mon, Jun 16, 2003	0.56	0.57	0.56	0.57
474	AMEX	MIDU	Fri, Jun 13, 2003	0.56	0.57	0.56	0.56
473	AMEX	MIDU	Thu, Jun 12, 2003	0.56	0.57	0.56	0.56
472	AMEX	MIDU	Wed, Jun 11, 2003	0.56	0.57	0.56	0.57
471	AMEX	MIDU	Tue, Jun 10, 2003	0.56	0.57	0.56	0.57
470	AMEX	MIDU	Mon, Jun 9, 2003	0.57	0.57	0.56	0.56
469	AMEX	MIDU	Fri, Jun 6, 2003	0.57	0.57	0.57	0.57
468	AMEX	MIDU	Thu, Jun 5, 2003	0.56	0.57	0.56	0.56
467	AMEX	MIDU	Wed, Jun 4, 2003	0.56	0.56	0.56	0.56
466	AMEX	MIDU	Tue, Jun 3, 2003	0.56	0.57	0.56	0.56
465	AMEX	MIDU	Mon, Jun 2, 2003	0.56	0.56	0.56	0.56
464	AMEX	MIDU	Fri, May 30, 2003	0.56	0.56	0.56	0.56
463	AMEX	MIDU	Thu, May 29, 2003	0.56	0.56	0.56	0.56
462	AMEX	MIDU	Wed, May 28, 2003	0.56	0.56	0.56	0.56
461	AMEX	MIDU	Tue, May 27, 2003	0.56	0.56	0.56	0.56
460	AMEX	MIDU	Fri, May 23, 2003	0.56	0.56	0.56	0.56
459	AMEX	MIDU	Thu, May 22, 2003	0.55	0.56	0.55	0.56
458	AMEX	MIDU	Wed, May 21, 2003	0.56	0.56	0.55	0.56
457	AMEX	MIDU	Tue, May 20, 2003	0.55	0.56	0.55	0.55
456	AMEX	MIDU	Mon, May 19, 2003	0.56	0.56	0.55	0.55
455	AMEX	MIDU	Fri, May 16, 2003	0.56	0.56	0.56	0.56
454	AMEX	MIDU	Thu, May 15, 2003	0.55	0.56	0.55	0.56
453	AMEX	MIDU	Wed, May 14, 2003	0.55	0.55	0.55	0.55
452	AMEX	MIDU	Tue, May 13, 2003	0.55	0.55	0.55	0.55
451	AMEX	MIDU	Mon, May 12, 2003	0.55	0.55	0.55	0.55
450	AMEX	MIDU	Fri, May 9, 2003	0.55	0.55	0.55	0.55
449	AMEX	MIDU	Thu, May 8, 2003	0.55	0.55	0.55	0.55
448	AMEX	MIDU	Wed, May 7, 2003	0.55	0.55	0.55	0.55
447	AMEX	MIDU	Tue, May 6, 2003	0.55	0.55	0.55	0.55
446	AMEX	MIDU	Mon, May 5, 2003	0.54	0.55	0.54	0.55
445	AMEX	MIDU	Fri, May 2, 2003	0.54	0.55	0.54	0.54
444	AMEX	MIDU	Thu, May 1, 2003	0.55	0.55	0.54	0.54
443	AMEX	MIDU	Wed, Apr 30, 2003	0.55	0.55	0.54	0.54
442	AMEX	MIDU	Tue, Apr 29, 2003	0.55	0.55	0.54	0.55
441	AMEX	MIDU	Mon, Apr 28, 2003	0.55	0.55	0.54	0.55
440	AMEX	MIDU	Fri, Apr 25, 2003	0.54	0.55	0.54	0.55
439	AMEX	MIDU	Thu, Apr 24, 2003	0.54	0.56	0.54	0.55
438	AMEX	MIDU	Wed, Apr 23, 2003	0.55	0.55	0.54	0.55
437	AMEX	MIDU	Tue, Apr 22, 2003	0.55	0.55	0.54	0.55
436	AMEX	MIDU	Mon, Apr 21, 2003	0.54	0.55	0.54	0.55
435	AMEX	MIDU	Thu, Apr 17, 2003	0.55	0.55	0.54	0.54
434	AMEX	MIDU	Wed, Apr 16, 2003	0.54	0.55	0.54	0.54
433	AMEX	MIDU	Tue, Apr 15, 2003	0.54	0.55	0.54	0.54
432	AMEX	MIDU	Mon, Apr 14, 2003	0.54	0.54	0.54	0.54
431	AMEX	MIDU	Fri, Apr 11, 2003	0.54	0.55	0.54	0.54
430	AMEX	MIDU	Thu, Apr 10, 2003	0.55	0.55	0.55	0.55
429	AMEX	MIDU	Wed, Apr 9, 2003	0.55	0.55	0.55	0.55
428	AMEX	MIDU	Tue, Apr 8, 2003	0.56	0.56	0.55	0.55
427	AMEX	MIDU	Mon, Apr 7, 2003	0.56	0.56	0.55	0.56
426	AMEX	MIDU	Fri, Apr 4, 2003	0.56	0.56	0.55	0.56
425	AMEX	MIDU	Thu, Apr 3, 2003	0.55	0.56	0.55	0.56
424	AMEX	MIDU	Wed, Apr 2, 2003	0.55	0.55	0.55	0.55
423	AMEX	MIDU	Tue, Apr 1, 2003	0.55	0.55	0.55	0.55
422	AMEX	MIDU	Mon, Mar 31, 2003	0.55	0.55	0.55	0.55
421	AMEX	MIDU	Fri, Mar 28, 2003	0.55	0.55	0.55	0.55
420	AMEX	MIDU	Thu, Mar 27, 2003	0.55	0.55	0.54	0.55
419	AMEX	MIDU	Wed, Mar 26, 2003	0.54	0.55	0.54	0.55
418	AMEX	MIDU	Tue, Mar 25, 2003	0.54	0.54	0.53	0.54
417	AMEX	MIDU	Mon, Mar 24, 2003	0.53	0.54	0.53	0.54
416	AMEX	MIDU	Fri, Mar 21, 2003	0.54	0.54	0.53	0.53
415	AMEX	MIDU	Thu, Mar 20, 2003	0.54	0.54	0.53	0.54
414	AMEX	MIDU	Wed, Mar 19, 2003	0.54	0.54	0.54	0.54
413	AMEX	MIDU	Tue, Mar 18, 2003	0.54	0.54	0.54	0.54
412	AMEX	MIDU	Mon, Mar 17, 2003	0.54	0.54	0.54	0.54
411	AMEX	MIDU	Fri, Mar 14, 2003	0.54	0.54	0.54	0.54
410	AMEX	MIDU	Thu, Mar 13, 2003	0.54	0.54	0.54	0.54
409	AMEX	MIDU	Wed, Mar 12, 2003	0.55	0.55	0.54	0.54
408	AMEX	MIDU	Tue, Mar 11, 2003	0.55	0.55	0.54	0.54
407	AMEX	MIDU	Mon, Mar 10, 2003	0.54	0.55	0.54	0.55
406	AMEX	MIDU	Fri, Mar 7, 2003	0.54	0.55	0.54	0.55
405	AMEX	MIDU	Thu, Mar 6, 2003	0.55	0.55	0.55	0.55
404	AMEX	MIDU	Wed, Mar 5, 2003	0.54	0.55	0.54	0.55
403	AMEX	MIDU	Tue, Mar 4, 2003	0.55	0.55	0.54	0.55
402	AMEX	MIDU	Mon, Mar 3, 2003	0.55	0.55	0.55	0.55
401	AMEX	MIDU	Fri, Feb 28, 2003	0.55	0.55	0.54	0.55
400	AMEX	MIDU	Thu, Feb 27, 2003	0.55	0.55	0.54	0.55
399	AMEX	MIDU	Wed, Feb 26, 2003	0.54	0.55	0.54	0.54
398	AMEX	MIDU	Tue, Feb 25, 2003	0.54	0.55	0.54	0.54
397	AMEX	MIDU	Mon, Feb 24, 2003	0.54	0.55	0.54	0.54
396	AMEX	MIDU	Fri, Feb 21, 2003	0.54	0.55	0.54	0.54
395	AMEX	MIDU	Thu, Feb 20, 2003	0.54	0.55	0.54	0.54
394	AMEX	MIDU	Wed, Feb 19, 2003	0.55	0.55	0.54	0.54
393	AMEX	MIDU	Tue, Feb 18, 2003	0.55	0.55	0.54	0.54
392	AMEX	MIDU	Fri, Feb 14, 2003	0.55	0.55	0.55	0.55
391	AMEX	MIDU	Thu, Feb 13, 2003	0.55	0.55	0.55	0.55
390	AMEX	MIDU	Wed, Feb 12, 2003	0.55	0.55	0.55	0.55
389	AMEX	MIDU	Tue, Feb 11, 2003	0.55	0.55	0.55	0.55
388	AMEX	MIDU	Mon, Feb 10, 2003	0.55	0.55	0.55	0.55
387	AMEX	MIDU	Fri, Feb 7, 2003	0.55	0.55	0.55	0.55
386	AMEX	MIDU	Thu, Feb 6, 2003	0.55	0.55	0.55	0.55
385	AMEX	MIDU	Wed, Feb 5, 2003	0.55	0.55	0.55	0.55
384	AMEX	MIDU	Tue, Feb 4, 2003	0.55	0.55	0.55	0.55
383	AMEX	MIDU	Mon, Feb 3, 2003	0.55	0.55	0.55	0.55
382	AMEX	MIDU	Fri, Jan 31, 2003	0.54	0.55	0.54	0.55
381	AMEX	MIDU	Thu, Jan 30, 2003	0.54	0.55	0.54	0.55
380	AMEX	MIDU	Wed, Jan 29, 2003	0.54	0.54	0.54	0.54
379	AMEX	MIDU	Tue, Jan 28, 2003	0.54	0.54	0.54	0.54
378	AMEX	MIDU	Mon, Jan 27, 2003	0.54	0.54	0.54	0.54
377	AMEX	MIDU	Fri, Jan 24, 2003	0.55	0.55	0.54	0.54
376	AMEX	MIDU	Thu, Jan 23, 2003	0.54	0.55	0.54	0.54
375	AMEX	MIDU	Wed, Jan 22, 2003	0.54	0.55	0.54	0.54
374	AMEX	MIDU	Tue, Jan 21, 2003	0.54	0.55	0.54	0.54
373	AMEX	MIDU	Fri, Jan 17, 2003	0.54	0.54	0.54	0.54
372	AMEX	MIDU	Thu, Jan 16, 2003	0.55	0.55	0.54	0.54
371	AMEX	MIDU	Wed, Jan 15, 2003	0.55	0.55	0.54	0.54
370	AMEX	MIDU	Tue, Jan 14, 2003	0.54	0.55	0.54	0.55
369	AMEX	MIDU	Mon, Jan 13, 2003	0.55	0.55	0.55	0.55
368	AMEX	MIDU	Fri, Jan 10, 2003	0.55	0.55	0.55	0.55
367	AMEX	MIDU	Thu, Jan 9, 2003	0.55	0.55	0.55	0.55
366	AMEX	MIDU	Wed, Jan 8, 2003	0.55	0.55	0.55	0.55
365	AMEX	MIDU	Tue, Jan 7, 2003	0.55	0.55	0.55	0.55
364	AMEX	MIDU	Mon, Jan 6, 2003	0.55	0.55	0.55	0.55
363	AMEX	MIDU	Fri, Jan 3, 2003	0.55	0.55	0.55	0.55
362	AMEX	MIDU	Thu, Jan 2, 2003	0.55	0.55	0.55	0.55
361	AMEX	MIDU	Tue, Dec 31, 2002	0.55	0.55	0.55	0.55
360	AMEX	MIDU	Mon, Dec 30, 2002	0.54	0.55	0.54	0.54
359	AMEX	MIDU	Fri, Dec 27, 2002	0.54	0.55	0.54	0.54
358	AMEX	MIDU	Thu, Dec 26, 2002	0.54	0.54	0.54	0.54
357	AMEX	MIDU	Tue, Dec 24, 2002	0.54	0.54	0.54	0.54
356	AMEX	MIDU	Mon, Dec 23, 2002	0.54	0.55	0.54	0.54
355	AMEX	MIDU	Fri, Dec 20, 2002	0.54	0.54	0.54	0.54
354	AMEX	MIDU	Thu, Dec 19, 2002	0.54	0.54	0.54	0.54
353	AMEX	MIDU	Wed, Dec 18, 2002	0.54	0.54	0.54	0.54
352	AMEX	MIDU	Tue, Dec 17, 2002	0.54	0.54	0.54	0.54
351	AMEX	MIDU	Mon, Dec 16, 2002	0.54	0.54	0.54	0.54
350	AMEX	MIDU	Fri, Dec 13, 2002	0.54	0.54	0.54	0.54
349	AMEX	MIDU	Thu, Dec 12, 2002	0.54	0.54	0.54	0.54
348	AMEX	MIDU	Wed, Dec 11, 2002	0.54	0.54	0.54	0.54
347	AMEX	MIDU	Tue, Dec 10, 2002	0.54	0.54	0.54	0.54
346	AMEX	MIDU	Mon, Dec 9, 2002	0.54	0.54	0.54	0.54
345	AMEX	MIDU	Fri, Dec 6, 2002	0.54	0.54	0.54	0.54
344	AMEX	MIDU	Thu, Dec 5, 2002	0.54	0.54	0.54	0.54
343	AMEX	MIDU	Wed, Dec 4, 2002	0.54	0.54	0.53	0.54
342	AMEX	MIDU	Tue, Dec 3, 2002	0.53	0.54	0.53	0.54
341	AMEX	MIDU	Mon, Dec 2, 2002	0.53	0.54	0.53	0.53
340	AMEX	MIDU	Fri, Nov 29, 2002	0.54	0.54	0.53	0.53
339	AMEX	MIDU	Wed, Nov 27, 2002	0.53	0.53	0.53	0.53
338	AMEX	MIDU	Tue, Nov 26, 2002	0.54	0.54	0.53	0.53
337	AMEX	MIDU	Mon, Nov 25, 2002	0.53	0.54	0.53	0.53
336	AMEX	MIDU	Fri, Nov 22, 2002	0.53	0.53	0.53	0.53
335	AMEX	MIDU	Thu, Nov 21, 2002	0.53	0.54	0.53	0.53
334	AMEX	MIDU	Wed, Nov 20, 2002	0.53	0.54	0.53	0.53
333	AMEX	MIDU	Tue, Nov 19, 2002	0.53	0.54	0.53	0.53
332	AMEX	MIDU	Mon, Nov 18, 2002	0.53	0.53	0.53	0.53
331	AMEX	MIDU	Fri, Nov 15, 2002	0.53	0.53	0.53	0.53
330	AMEX	MIDU	Thu, Nov 14, 2002	0.53	0.53	0.53	0.53
329	AMEX	MIDU	Wed, Nov 13, 2002	0.53	0.53	0.53	0.53
328	AMEX	MIDU	Tue, Nov 12, 2002	0.53	0.53	0.53	0.53
327	AMEX	MIDU	Mon, Nov 11, 2002	0.53	0.53	0.53	0.53
326	AMEX	MIDU	Fri, Nov 8, 2002	0.53	0.54	0.53	0.53
325	AMEX	MIDU	Thu, Nov 7, 2002	0.53	0.54	0.53	0.53
324	AMEX	MIDU	Wed, Nov 6, 2002	0.53	0.53	0.53	0.53
323	AMEX	MIDU	Tue, Nov 5, 2002	0.53	0.53	0.53	0.53
322	AMEX	MIDU	Mon, Nov 4, 2002	0.53	0.53	0.53	0.53
321	AMEX	MIDU	Fri, Nov 1, 2002	0.53	0.54	0.53	0.53
320	AMEX	MIDU	Thu, Oct 31, 2002	0.53	0.53	0.53	0.53
319	AMEX	MIDU	Wed, Oct 30, 2002	0.53	0.53	0.53	0.53
318	AMEX	MIDU	Tue, Oct 29, 2002	0.53	0.53	0.53	0.53
317	AMEX	MIDU	Mon, Oct 28, 2002	0.53	0.53	0.53	0.53
316	AMEX	MIDU	Fri, Oct 25, 2002	0.53	0.53	0.53	0.53
315	AMEX	MIDU	Thu, Oct 24, 2002	0.53	0.53	0.53	0.53
314	AMEX	MIDU	Wed, Oct 23, 2002	0.53	0.53	0.53	0.53
313	AMEX	MIDU	Tue, Oct 22, 2002	0.53	0.53	0.53	0.53
312	AMEX	MIDU	Mon, Oct 21, 2002	0.53	0.53	0.53	0.53
311	AMEX	MIDU	Fri, Oct 18, 2002	0.53	0.53	0.52	0.53
310	AMEX	MIDU	Thu, Oct 17, 2002	0.53	0.53	0.53	0.53
309	AMEX	MIDU	Wed, Oct 16, 2002	0.53	0.53	0.53	0.53
308	AMEX	MIDU	Tue, Oct 15, 2002	0.53	0.53	0.52	0.53
307	AMEX	MIDU	Mon, Oct 14, 2002	0.52	0.53	0.52	0.53
306	AMEX	MIDU	Fri, Oct 11, 2002	0.52	0.52	0.52	0.52
305	AMEX	MIDU	Thu, Oct 10, 2002	0.53	0.53	0.52	0.53
304	AMEX	MIDU	Wed, Oct 9, 2002	0.54	0.54	0.53	0.53
303	AMEX	MIDU	Tue, Oct 8, 2002	0.54	0.54	0.54	0.54
302	AMEX	MIDU	Mon, Oct 7, 2002	0.54	0.54	0.53	0.54
301	AMEX	MIDU	Fri, Oct 4, 2002	0.54	0.54	0.54	0.54
300	AMEX	MIDU	Thu, Oct 3, 2002	0.54	0.54	0.54	0.54
299	AMEX	MIDU	Wed, Oct 2, 2002	0.54	0.54	0.54	0.54
298	AMEX	MIDU	Tue, Oct 1, 2002	0.53	0.54	0.53	0.54
297	AMEX	MIDU	Mon, Sep 30, 2002	0.53	0.54	0.53	0.54
296	AMEX	MIDU	Fri, Sep 27, 2002	0.53	0.53	0.53	0.53
295	AMEX	MIDU	Thu, Sep 26, 2002	0.53	0.53	0.53	0.53
294	AMEX	MIDU	Wed, Sep 25, 2002	0.53	0.53	0.53	0.53
293	AMEX	MIDU	Tue, Sep 24, 2002	0.53	0.53	0.53	0.53
292	AMEX	MIDU	Mon, Sep 23, 2002	0.53	0.53	0.53	0.53
291	AMEX	MIDU	Fri, Sep 20, 2002	0.53	0.53	0.52	0.53
290	AMEX	MIDU	Thu, Sep 19, 2002	0.53	0.53	0.53	0.53
289	AMEX	MIDU	Wed, Sep 18, 2002	0.53	0.53	0.53	0.53
288	AMEX	MIDU	Tue, Sep 17, 2002	0.53	0.53	0.53	0.53
287	AMEX	MIDU	Mon, Sep 16, 2002	0.53	0.53	0.53	0.53
286	AMEX	MIDU	Fri, Sep 13, 2002	0.53	0.53	0.53	0.53
285	AMEX	MIDU	Thu, Sep 12, 2002	0.53	0.53	0.53	0.53
284	AMEX	MIDU	Wed, Sep 11, 2002	0.53	0.53	0.53	0.53
283	AMEX	MIDU	Tue, Sep 10, 2002	0.53	0.53	0.53	0.53
282	AMEX	MIDU	Mon, Sep 9, 2002	0.53	0.53	0.53	0.53
281	AMEX	MIDU	Fri, Sep 6, 2002	0.53	0.54	0.53	0.53
280	AMEX	MIDU	Thu, Sep 5, 2002	0.53	0.53	0.53	0.53
279	AMEX	MIDU	Wed, Sep 4, 2002	0.53	0.53	0.53	0.53
278	AMEX	MIDU	Tue, Sep 3, 2002	0.53	0.53	0.53	0.53
277	AMEX	MIDU	Fri, Aug 30, 2002	0.53	0.53	0.53	0.53
276	AMEX	MIDU	Thu, Aug 29, 2002	0.53	0.53	0.53	0.53
275	AMEX	MIDU	Wed, Aug 28, 2002	0.53	0.53	0.53	0.53
274	AMEX	MIDU	Tue, Aug 27, 2002	0.53	0.53	0.53	0.53
273	AMEX	MIDU	Mon, Aug 26, 2002	0.53	0.53	0.52	0.53
272	AMEX	MIDU	Fri, Aug 23, 2002	0.53	0.53	0.53	0.53
271	AMEX	MIDU	Thu, Aug 22, 2002	0.53	0.53	0.52	0.53
270	AMEX	MIDU	Wed, Aug 21, 2002	0.52	0.53	0.52	0.53
269	AMEX	MIDU	Tue, Aug 20, 2002	0.52	0.53	0.52	0.53
268	AMEX	MIDU	Mon, Aug 19, 2002	0.52	0.53	0.52	0.52
267	AMEX	MIDU	Fri, Aug 16, 2002	0.52	0.52	0.52	0.52
266	AMEX	MIDU	Thu, Aug 15, 2002	0.52	0.52	0.52	0.52
265	AMEX	MIDU	Wed, Aug 14, 2002	0.52	0.52	0.52	0.52
264	AMEX	MIDU	Tue, Aug 13, 2002	0.52	0.52	0.52	0.52
263	AMEX	MIDU	Mon, Aug 12, 2002	0.52	0.52	0.52	0.52
262	AMEX	MIDU	Fri, Aug 9, 2002	0.52	0.52	0.52	0.52
261	AMEX	MIDU	Thu, Aug 8, 2002	0.52	0.52	0.52	0.52
260	AMEX	MIDU	Wed, Aug 7, 2002	0.52	0.52	0.52	0.52
259	AMEX	MIDU	Tue, Aug 6, 2002	0.53	0.53	0.52	0.52
258	AMEX	MIDU	Mon, Aug 5, 2002	0.52	0.53	0.52	0.53
257	AMEX	MIDU	Fri, Aug 2, 2002	0.52	0.53	0.52	0.52
256	AMEX	MIDU	Thu, Aug 1, 2002	0.53	0.53	0.52	0.52
255	AMEX	MIDU	Wed, Jul 31, 2002	0.52	0.52	0.52	0.52
254	AMEX	MIDU	Tue, Jul 30, 2002	0.52	0.52	0.52	0.52
253	AMEX	MIDU	Mon, Jul 29, 2002	0.52	0.52	0.52	0.52
252	AMEX	MIDU	Fri, Jul 26, 2002	0.52	0.52	0.52	0.52
251	AMEX	MIDU	Thu, Jul 25, 2002	0.51	0.52	0.51	0.52
250	AMEX	MIDU	Wed, Jul 24, 2002	0.51	0.51	0.50	0.51
249	AMEX	MIDU	Tue, Jul 23, 2002	0.52	0.53	0.51	0.52
248	AMEX	MIDU	Mon, Jul 22, 2002	0.52	0.53	0.52	0.52
247	AMEX	MIDU	Fri, Jul 19, 2002	0.53	0.53	0.53	0.53
246	AMEX	MIDU	Thu, Jul 18, 2002	0.53	0.53	0.52	0.53
245	AMEX	MIDU	Wed, Jul 17, 2002	0.53	0.53	0.52	0.53
244	AMEX	MIDU	Tue, Jul 16, 2002	0.52	0.53	0.52	0.53
243	AMEX	MIDU	Mon, Jul 15, 2002	0.52	0.52	0.52	0.52
242	AMEX	MIDU	Fri, Jul 12, 2002	0.52	0.52	0.52	0.52
241	AMEX	MIDU	Thu, Jul 11, 2002	0.53	0.53	0.53	0.53
240	AMEX	MIDU	Wed, Jul 10, 2002	0.53	0.53	0.53	0.53
239	AMEX	MIDU	Tue, Jul 9, 2002	0.53	0.53	0.53	0.53
238	AMEX	MIDU	Mon, Jul 8, 2002	0.53	0.53	0.53	0.53
237	AMEX	MIDU	Fri, Jul 5, 2002	0.53	0.53	0.53	0.53
236	AMEX	MIDU	Wed, Jul 3, 2002	0.53	0.53	0.53	0.53
235	AMEX	MIDU	Tue, Jul 2, 2002	0.53	0.53	0.53	0.53
234	AMEX	MIDU	Mon, Jul 1, 2002	0.52	0.53	0.52	0.53
233	AMEX	MIDU	Fri, Jun 28, 2002	0.52	0.53	0.52	0.53
232	AMEX	MIDU	Thu, Jun 27, 2002	0.52	0.52	0.52	0.52
231	AMEX	MIDU	Wed, Jun 26, 2002	0.52	0.52	0.52	0.52
230	AMEX	MIDU	Tue, Jun 25, 2002	0.52	0.52	0.52	0.52
229	AMEX	MIDU	Mon, Jun 24, 2002	0.52	0.52	0.52	0.52
228	AMEX	MIDU	Fri, Jun 21, 2002	0.52	0.52	0.52	0.52
227	AMEX	MIDU	Thu, Jun 20, 2002	0.52	0.53	0.52	0.52
226	AMEX	MIDU	Wed, Jun 19, 2002	0.52	0.52	0.52	0.52
225	AMEX	MIDU	Tue, Jun 18, 2002	0.52	0.52	0.52	0.52
224	AMEX	MIDU	Mon, Jun 17, 2002	0.52	0.52	0.52	0.52
223	AMEX	MIDU	Fri, Jun 14, 2002	0.53	0.53	0.52	0.52
222	AMEX	MIDU	Thu, Jun 13, 2002	0.52	0.53	0.52	0.52
221	AMEX	MIDU	Wed, Jun 12, 2002	0.52	0.53	0.52	0.52
220	AMEX	MIDU	Tue, Jun 11, 2002	0.52	0.53	0.52	0.52
219	AMEX	MIDU	Mon, Jun 10, 2002	0.53	0.53	0.51	0.52
218	AMEX	MIDU	Fri, Jun 7, 2002	0.52	0.53	0.52	0.52
217	AMEX	MIDU	Thu, Jun 6, 2002	0.52	0.53	0.52	0.52
216	AMEX	MIDU	Wed, Jun 5, 2002	0.52	0.52	0.52	0.52
215	AMEX	MIDU	Tue, Jun 4, 2002	0.52	0.52	0.52	0.52
214	AMEX	MIDU	Mon, Jun 3, 2002	0.52	0.52	0.52	0.52
213	AMEX	MIDU	Fri, May 31, 2002	0.52	0.52	0.52	0.52
212	AMEX	MIDU	Thu, May 30, 2002	0.52	0.52	0.52	0.52
211	AMEX	MIDU	Wed, May 29, 2002	0.52	0.52	0.52	0.52
210	AMEX	MIDU	Tue, May 28, 2002	0.52	0.52	0.52	0.52
209	AMEX	MIDU	Fri, May 24, 2002	0.52	0.52	0.52	0.52
208	AMEX	MIDU	Thu, May 23, 2002	0.52	0.52	0.52	0.52
207	AMEX	MIDU	Wed, May 22, 2002	0.52	0.52	0.52	0.52
206	AMEX	MIDU	Tue, May 21, 2002	0.52	0.52	0.52	0.52
205	AMEX	MIDU	Mon, May 20, 2002	0.52	0.52	0.52	0.52
204	AMEX	MIDU	Fri, May 17, 2002	0.52	0.52	0.52	0.52
203	AMEX	MIDU	Thu, May 16, 2002	0.52	0.52	0.52	0.52
202	AMEX	MIDU	Wed, May 15, 2002	0.52	0.52	0.52	0.52
201	AMEX	MIDU	Tue, May 14, 2002	0.52	0.52	0.52	0.52
200	AMEX	MIDU	Mon, May 13, 2002	0.52	0.52	0.52	0.52
199	AMEX	MIDU	Fri, May 10, 2002	0.52	0.52	0.52	0.52
198	AMEX	MIDU	Thu, May 9, 2002	0.52	0.52	0.52	0.52
197	AMEX	MIDU	Wed, May 8, 2002	0.52	0.52	0.51	0.52
196	AMEX	MIDU	Tue, May 7, 2002	0.52	0.52	0.51	0.52
195	AMEX	MIDU	Mon, May 6, 2002	0.52	0.52	0.52	0.52
194	AMEX	MIDU	Fri, May 3, 2002	0.52	0.52	0.52	0.52
193	AMEX	MIDU	Thu, May 2, 2002	0.52	0.52	0.52	0.52
192	AMEX	MIDU	Wed, May 1, 2002	0.52	0.52	0.52	0.52
191	AMEX	MIDU	Tue, Apr 30, 2002	0.52	0.52	0.52	0.52
190	AMEX	MIDU	Mon, Apr 29, 2002	0.52	0.52	0.52	0.52
189	AMEX	MIDU	Fri, Apr 26, 2002	0.52	0.52	0.52	0.52
188	AMEX	MIDU	Thu, Apr 25, 2002	0.52	0.52	0.52	0.52
187	AMEX	MIDU	Wed, Apr 24, 2002	0.52	0.52	0.52	0.52
186	AMEX	MIDU	Tue, Apr 23, 2002	0.52	0.52	0.52	0.52
185	AMEX	MIDU	Mon, Apr 22, 2002	0.52	0.52	0.52	0.52
184	AMEX	MIDU	Fri, Apr 19, 2002	0.52	0.52	0.52	0.52
183	AMEX	MIDU	Thu, Apr 18, 2002	0.52	0.52	0.52	0.52
182	AMEX	MIDU	Wed, Apr 17, 2002	0.52	0.52	0.52	0.52
181	AMEX	MIDU	Tue, Apr 16, 2002	0.52	0.52	0.52	0.52
180	AMEX	MIDU	Mon, Apr 15, 2002	0.51	0.52	0.51	0.52
179	AMEX	MIDU	Fri, Apr 12, 2002	0.51	0.52	0.51	0.51
178	AMEX	MIDU	Thu, Apr 11, 2002	0.51	0.52	0.51	0.51
177	AMEX	MIDU	Wed, Apr 10, 2002	0.52	0.52	0.52	0.52
176	AMEX	MIDU	Tue, Apr 9, 2002	0.52	0.52	0.52	0.52
175	AMEX	MIDU	Mon, Apr 8, 2002	0.52	0.52	0.52	0.52
174	AMEX	MIDU	Fri, Apr 5, 2002	0.52	0.52	0.52	0.52
173	AMEX	MIDU	Thu, Apr 4, 2002	0.52	0.52	0.52	0.52
172	AMEX	MIDU	Wed, Apr 3, 2002	0.52	0.52	0.51	0.51
171	AMEX	MIDU	Tue, Apr 2, 2002	0.51	0.52	0.51	0.51
170	AMEX	MIDU	Mon, Apr 1, 2002	0.51	0.51	0.51	0.51
169	AMEX	MIDU	Thu, Mar 28, 2002	0.52	0.52	0.51	0.51
168	AMEX	MIDU	Wed, Mar 27, 2002	0.51	0.52	0.51	0.51
167	AMEX	MIDU	Tue, Mar 26, 2002	0.52	0.52	0.51	0.51
166	AMEX	MIDU	Mon, Mar 25, 2002	0.52	0.52	0.51	0.51
165	AMEX	MIDU	Fri, Mar 22, 2002	0.52	0.52	0.52	0.52
164	AMEX	MIDU	Thu, Mar 21, 2002	0.53	0.53	0.52	0.52
163	AMEX	MIDU	Wed, Mar 20, 2002	0.53	0.53	0.52	0.53
162	AMEX	MIDU	Tue, Mar 19, 2002	0.53	0.53	0.52	0.53
161	AMEX	MIDU	Mon, Mar 18, 2002	0.53	0.53	0.52	0.52
160	AMEX	MIDU	Fri, Mar 15, 2002	0.53	0.53	0.53	0.53
159	AMEX	MIDU	Thu, Mar 14, 2002	0.53	0.53	0.53	0.53
158	AMEX	MIDU	Wed, Mar 13, 2002	0.53	0.53	0.53	0.53
157	AMEX	MIDU	Tue, Mar 12, 2002	0.53	0.53	0.53	0.53
156	AMEX	MIDU	Mon, Mar 11, 2002	0.53	0.54	0.53	0.53
155	AMEX	MIDU	Fri, Mar 8, 2002	0.53	0.53	0.53	0.53
154	AMEX	MIDU	Thu, Mar 7, 2002	0.53	0.53	0.53	0.53
153	AMEX	MIDU	Wed, Mar 6, 2002	0.53	0.53	0.53	0.53
152	AMEX	MIDU	Tue, Mar 5, 2002	0.53	0.53	0.53	0.53
151	AMEX	MIDU	Mon, Mar 4, 2002	0.53	0.54	0.53	0.53
150	AMEX	MIDU	Fri, Mar 1, 2002	0.53	0.54	0.53	0.53
149	AMEX	MIDU	Thu, Feb 28, 2002	0.53	0.53	0.53	0.53
148	AMEX	MIDU	Wed, Feb 27, 2002	0.53	0.53	0.53	0.53
147	AMEX	MIDU	Tue, Feb 26, 2002	0.53	0.53	0.53	0.53
146	AMEX	MIDU	Mon, Feb 25, 2002	0.53	0.53	0.53	0.53
145	AMEX	MIDU	Fri, Feb 22, 2002	0.53	0.53	0.53	0.53
144	AMEX	MIDU	Thu, Feb 21, 2002	0.53	0.53	0.53	0.53
143	AMEX	MIDU	Wed, Feb 20, 2002	0.53	0.53	0.53	0.53
142	AMEX	MIDU	Tue, Feb 19, 2002	0.53	0.53	0.53	0.53
141	AMEX	MIDU	Fri, Feb 15, 2002	0.53	0.53	0.53	0.53
140	AMEX	MIDU	Thu, Feb 14, 2002	0.53	0.53	0.53	0.53
139	AMEX	MIDU	Wed, Feb 13, 2002	0.53	0.53	0.53	0.53
138	AMEX	MIDU	Tue, Feb 12, 2002	0.53	0.53	0.53	0.53
137	AMEX	MIDU	Mon, Feb 11, 2002	0.53	0.53	0.53	0.53
136	AMEX	MIDU	Fri, Feb 8, 2002	0.53	0.53	0.53	0.53
135	AMEX	MIDU	Thu, Feb 7, 2002	0.53	0.54	0.53	0.53
134	AMEX	MIDU	Wed, Feb 6, 2002	0.53	0.53	0.53	0.53
133	AMEX	MIDU	Tue, Feb 5, 2002	0.53	0.53	0.53	0.53
132	AMEX	MIDU	Mon, Feb 4, 2002	0.54	0.54	0.53	0.53
131	AMEX	MIDU	Fri, Feb 1, 2002	0.54	0.54	0.53	0.53
130	AMEX	MIDU	Thu, Jan 31, 2002	0.53	0.54	0.53	0.53
129	AMEX	MIDU	Wed, Jan 30, 2002	0.53	0.53	0.53	0.53
128	AMEX	MIDU	Tue, Jan 29, 2002	0.53	0.53	0.53	0.53
127	AMEX	MIDU	Mon, Jan 28, 2002	0.53	0.53	0.53	0.53
126	AMEX	MIDU	Fri, Jan 25, 2002	0.53	0.54	0.53	0.53
125	AMEX	MIDU	Thu, Jan 24, 2002	0.54	0.54	0.53	0.53
124	AMEX	MIDU	Wed, Jan 23, 2002	0.53	0.54	0.53	0.54
123	AMEX	MIDU	Tue, Jan 22, 2002	0.53	0.54	0.53	0.53
122	AMEX	MIDU	Fri, Jan 18, 2002	0.53	0.54	0.53	0.53
121	AMEX	MIDU	Thu, Jan 17, 2002	0.54	0.54	0.53	0.53
120	AMEX	MIDU	Wed, Jan 16, 2002	0.53	0.54	0.53	0.54
119	AMEX	MIDU	Tue, Jan 15, 2002	0.53	0.54	0.53	0.53
118	AMEX	MIDU	Mon, Jan 14, 2002	0.53	0.53	0.53	0.53
117	AMEX	MIDU	Fri, Jan 11, 2002	0.54	0.54	0.53	0.54
116	AMEX	MIDU	Thu, Jan 10, 2002	0.54	0.54	0.53	0.53
115	AMEX	MIDU	Wed, Jan 9, 2002	0.53	0.54	0.53	0.53
114	AMEX	MIDU	Tue, Jan 8, 2002	0.53	0.54	0.53	0.53
113	AMEX	MIDU	Mon, Jan 7, 2002	0.53	0.54	0.53	0.53
112	AMEX	MIDU	Fri, Jan 4, 2002	0.53	0.53	0.53	0.53
111	AMEX	MIDU	Thu, Jan 3, 2002	0.53	0.53	0.53	0.53
110	AMEX	MIDU	Wed, Jan 2, 2002	0.53	0.53	0.53	0.53
109	AMEX	MIDU	Mon, Dec 31, 2001	0.53	0.53	0.53	0.53
108	AMEX	MIDU	Fri, Dec 28, 2001	0.53	0.53	0.53	0.53
107	AMEX	MIDU	Thu, Dec 27, 2001	0.53	0.53	0.53	0.53
106	AMEX	MIDU	Wed, Dec 26, 2001	0.53	0.53	0.52	0.52
105	AMEX	MIDU	Mon, Dec 24, 2001	0.53	0.53	0.52	0.53
104	AMEX	MIDU	Fri, Dec 21, 2001	0.52	0.53	0.52	0.53
103	AMEX	MIDU	Thu, Dec 20, 2001	0.53	0.53	0.52	0.52
102	AMEX	MIDU	Wed, Dec 19, 2001	0.53	0.53	0.52	0.52
101	AMEX	MIDU	Tue, Dec 18, 2001	0.53	0.53	0.52	0.53
100	AMEX	MIDU	Mon, Dec 17, 2001	0.52	0.53	0.52	0.53
99	AMEX	MIDU	Fri, Dec 14, 2001	0.53	0.53	0.52	0.52
98	AMEX	MIDU	Thu, Dec 13, 2001	0.53	0.53	0.52	0.53
97	AMEX	MIDU	Wed, Dec 12, 2001	0.53	0.53	0.52	0.53
96	AMEX	MIDU	Tue, Dec 11, 2001	0.53	0.53	0.53	0.53
95	AMEX	MIDU	Mon, Dec 10, 2001	0.53	0.53	0.53	0.53
94	AMEX	MIDU	Fri, Dec 7, 2001	0.53	0.53	0.53	0.53
93	AMEX	MIDU	Thu, Dec 6, 2001	0.53	0.53	0.53	0.53
92	AMEX	MIDU	Wed, Dec 5, 2001	0.53	0.53	0.53	0.53
91	AMEX	MIDU	Tue, Dec 4, 2001	0.53	0.53	0.53	0.53
90	AMEX	MIDU	Mon, Dec 3, 2001	0.53	0.53	0.53	0.53
89	AMEX	MIDU	Fri, Nov 30, 2001	0.53	0.53	0.53	0.53
88	AMEX	MIDU	Thu, Nov 29, 2001	0.53	0.53	0.53	0.53
87	AMEX	MIDU	Wed, Nov 28, 2001	0.53	0.53	0.53	0.53
86	AMEX	MIDU	Tue, Nov 27, 2001	0.53	0.53	0.53	0.53
85	AMEX	MIDU	Mon, Nov 26, 2001	0.53	0.53	0.53	0.53
84	AMEX	MIDU	Fri, Nov 23, 2001	0.53	0.53	0.53	0.53
83	AMEX	MIDU	Wed, Nov 21, 2001	0.53	0.53	0.53	0.53
82	AMEX	MIDU	Tue, Nov 20, 2001	0.53	0.53	0.53	0.53
81	AMEX	MIDU	Mon, Nov 19, 2001	0.53	0.53	0.53	0.53
80	AMEX	MIDU	Fri, Nov 16, 2001	0.53	0.53	0.53	0.53
79	AMEX	MIDU	Thu, Nov 15, 2001	0.53	0.53	0.53	0.53
78	AMEX	MIDU	Wed, Nov 14, 2001	0.53	0.53	0.53	0.53
77	AMEX	MIDU	Tue, Nov 13, 2001	0.53	0.53	0.53	0.53
76	AMEX	MIDU	Mon, Nov 12, 2001	0.53	0.53	0.53	0.53
75	AMEX	MIDU	Fri, Nov 9, 2001	0.53	0.53	0.53	0.53
74	AMEX	MIDU	Thu, Nov 8, 2001	0.53	0.53	0.53	0.53
73	AMEX	MIDU	Wed, Nov 7, 2001	0.53	0.53	0.53	0.53
72	AMEX	MIDU	Tue, Nov 6, 2001	0.53	0.53	0.52	0.53
71	AMEX	MIDU	Mon, Nov 5, 2001	0.53	0.53	0.52	0.53
70	AMEX	MIDU	Fri, Nov 2, 2001	0.53	0.53	0.52	0.53
69	AMEX	MIDU	Thu, Nov 1, 2001	0.53	0.53	0.52	0.53
68	AMEX	MIDU	Wed, Oct 31, 2001	0.52	0.53	0.52	0.52
67	AMEX	MIDU	Tue, Oct 30, 2001	0.53	0.53	0.52	0.52
66	AMEX	MIDU	Mon, Oct 29, 2001	0.52	0.53	0.52	0.52
65	AMEX	MIDU	Fri, Oct 26, 2001	0.52	0.53	0.52	0.52
64	AMEX	MIDU	Thu, Oct 25, 2001	0.52	0.53	0.52	0.52
63	AMEX	MIDU	Wed, Oct 24, 2001	0.53	0.53	0.52	0.52
62	AMEX	MIDU	Tue, Oct 23, 2001	0.52	0.53	0.52	0.53
61	AMEX	MIDU	Mon, Oct 22, 2001	0.52	0.52	0.52	0.52
60	AMEX	MIDU	Fri, Oct 19, 2001	0.52	0.52	0.52	0.52
59	AMEX	MIDU	Thu, Oct 18, 2001	0.52	0.53	0.52	0.52
58	AMEX	MIDU	Wed, Oct 17, 2001	0.53	0.53	0.52	0.52
57	AMEX	MIDU	Tue, Oct 16, 2001	0.52	0.53	0.52	0.53
56	AMEX	MIDU	Mon, Oct 15, 2001	0.52	0.52	0.52	0.52
55	AMEX	MIDU	Fri, Oct 12, 2001	0.53	0.53	0.52	0.53
54	AMEX	MIDU	Thu, Oct 11, 2001	0.53	0.53	0.53	0.53
53	AMEX	MIDU	Wed, Oct 10, 2001	0.53	0.53	0.53	0.53
52	AMEX	MIDU	Tue, Oct 9, 2001	0.53	0.53	0.53	0.53
51	AMEX	MIDU	Mon, Oct 8, 2001	0.53	0.53	0.53	0.53
50	AMEX	MIDU	Fri, Oct 5, 2001	0.53	0.53	0.53	0.53
49	AMEX	MIDU	Thu, Oct 4, 2001	0.53	0.53	0.52	0.53
48	AMEX	MIDU	Wed, Oct 3, 2001	0.53	0.53	0.52	0.53
47	AMEX	MIDU	Tue, Oct 2, 2001	0.53	0.53	0.52	0.53
46	AMEX	MIDU	Mon, Oct 1, 2001	0.53	0.53	0.52	0.53
45	AMEX	MIDU	Fri, Sep 28, 2001	0.52	0.53	0.52	0.52
44	AMEX	MIDU	Thu, Sep 27, 2001	0.52	0.52	0.52	0.52
43	AMEX	MIDU	Wed, Sep 26, 2001	0.52	0.52	0.52	0.52
42	AMEX	MIDU	Tue, Sep 25, 2001	0.52	0.52	0.52	0.52
41	AMEX	MIDU	Mon, Sep 24, 2001	0.51	0.52	0.51	0.52
40	AMEX	MIDU	Fri, Sep 21, 2001	0.52	0.52	0.51	0.51
39	AMEX	MIDU	Thu, Sep 20, 2001	0.52	0.52	0.52	0.52
38	AMEX	MIDU	Wed, Sep 19, 2001	0.52	0.52	0.52	0.52
37	AMEX	MIDU	Tue, Sep 18, 2001	0.51	0.52	0.51	0.52
36	AMEX	MIDU	Mon, Sep 17, 2001	0.42	0.52	0.42	0.51
35	AMEX	MIDU	Mon, Sep 10, 2001	0.53	0.53	0.52	0.53
34	AMEX	MIDU	Fri, Sep 7, 2001	0.53	0.53	0.53	0.53
33	AMEX	MIDU	Thu, Sep 6, 2001	0.53	0.53	0.53	0.53
32	AMEX	MIDU	Wed, Sep 5, 2001	0.53	0.53	0.53	0.53
31	AMEX	MIDU	Tue, Sep 4, 2001	0.53	0.53	0.53	0.53
30	AMEX	MIDU	Fri, Aug 31, 2001	0.53	0.53	0.53	0.53
29	AMEX	MIDU	Thu, Aug 30, 2001	0.53	0.53	0.53	0.53
28	AMEX	MIDU	Wed, Aug 29, 2001	0.53	0.53	0.53	0.53
27	AMEX	MIDU	Tue, Aug 28, 2001	0.53	0.53	0.53	0.53
26	AMEX	MIDU	Mon, Aug 27, 2001	0.53	0.53	0.53	0.53
25	AMEX	MIDU	Fri, Aug 24, 2001	0.53	0.53	0.53	0.53
24	AMEX	MIDU	Thu, Aug 23, 2001	0.53	0.53	0.53	0.53
23	AMEX	MIDU	Wed, Aug 22, 2001	0.53	0.53	0.53	0.53
22	AMEX	MIDU	Tue, Aug 21, 2001	0.53	0.53	0.53	0.53
21	AMEX	MIDU	Mon, Aug 20, 2001	0.53	0.53	0.52	0.53
20	AMEX	MIDU	Fri, Aug 17, 2001	0.53	0.53	0.53	0.53
19	AMEX	MIDU	Thu, Aug 16, 2001	0.53	0.53	0.52	0.53
18	AMEX	MIDU	Wed, Aug 15, 2001	0.53	0.53	0.52	0.53
17	AMEX	MIDU	Tue, Aug 14, 2001	0.52	0.53	0.52	0.53
16	AMEX	MIDU	Mon, Aug 13, 2001	0.52	0.53	0.52	0.52
15	AMEX	MIDU	Fri, Aug 10, 2001	0.52	0.53	0.52	0.52
14	AMEX	MIDU	Thu, Aug 9, 2001	0.53	0.53	0.52	0.52
13	AMEX	MIDU	Wed, Aug 8, 2001	0.52	0.53	0.52	0.52
12	AMEX	MIDU	Tue, Aug 7, 2001	0.52	0.53	0.52	0.52
11	AMEX	MIDU	Mon, Aug 6, 2001	0.52	0.53	0.52	0.52
10	AMEX	MIDU	Fri, Aug 3, 2001	0.52	0.52	0.52	0.52
9	AMEX	MIDU	Thu, Aug 2, 2001	0.52	0.52	0.52	0.52
8	AMEX	MIDU	Wed, Aug 1, 2001	0.52	0.52	0.52	0.52
7	AMEX	MIDU	Tue, Jul 31, 2001	0.52	0.52	0.52	0.52
6	AMEX	MIDU	Mon, Jul 30, 2001	0.52	0.52	0.52	0.52
5	AMEX	MIDU	Fri, Jul 27, 2001	0.52	0.52	0.52	0.52
4	AMEX	MIDU	Thu, Jul 26, 2001	0.52	0.52	0.52	0.52
3	AMEX	MIDU	Wed, Jul 25, 2001	0.52	0.52	0.52	0.52
2	AMEX	MIDU	Tue, Jul 24, 2001	0.52	0.52	0.52	0.52
1	AMEX	MIDU	Mon, Jul 23, 2001	0.52	0.52	0.52	0.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Mid Cap Bull 3X Shares AMEX:MIDU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024