Global X Millennial Consumer ETF NASDAQ:MILN Historical Prices

Below are the 2002 trading days of historical prices for MILN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2002	NASDAQ	MILN	Fri, Apr 19, 2024	36.89	36.93	36.38	36.57
2001	NASDAQ	MILN	Thu, Apr 18, 2024	37.21	37.49	37.06	37.11
2000	NASDAQ	MILN	Wed, Apr 17, 2024	37.46	37.46	36.97	37.07
1999	NASDAQ	MILN	Tue, Apr 16, 2024	37.02	37.39	36.99	37.21
1998	NASDAQ	MILN	Mon, Apr 15, 2024	38.19	38.29	37.18	37.18
1997	NASDAQ	MILN	Fri, Apr 12, 2024	38.38	38.39	37.84	37.89
1996	NASDAQ	MILN	Thu, Apr 11, 2024	38.36	38.72	38.23	38.59
1995	NASDAQ	MILN	Wed, Apr 10, 2024	38.18	38.51	38.15	38.27
1994	NASDAQ	MILN	Tue, Apr 9, 2024	38.85	38.86	38.51	38.80
1993	NASDAQ	MILN	Mon, Apr 8, 2024	38.71	38.81	38.60	38.71
1992	NASDAQ	MILN	Fri, Apr 5, 2024	38.22	38.70	38.22	38.57
1991	NASDAQ	MILN	Thu, Apr 4, 2024	38.95	38.97	38.01	38.01
1990	NASDAQ	MILN	Wed, Apr 3, 2024	38.34	38.66	38.34	38.50
1989	NASDAQ	MILN	Tue, Apr 2, 2024	38.30	38.40	38.11	38.40
1988	NASDAQ	MILN	Mon, Apr 1, 2024	39.13	39.15	36.63	38.69
1987	NASDAQ	MILN	Thu, Mar 28, 2024	39.28	39.28	39.08	39.10
1986	NASDAQ	MILN	Wed, Mar 27, 2024	39.32	39.32	38.93	39.12
1985	NASDAQ	MILN	Tue, Mar 26, 2024	39.16	39.27	38.91	38.91
1984	NASDAQ	MILN	Mon, Mar 25, 2024	39.06	39.14	38.93	38.93
1983	NASDAQ	MILN	Fri, Mar 22, 2024	39.42	39.42	39.06	39.06
1982	NASDAQ	MILN	Thu, Mar 21, 2024	39.50	39.72	39.50	39.51
1981	NASDAQ	MILN	Wed, Mar 20, 2024	38.52	39.28	38.52	39.28
1980	NASDAQ	MILN	Tue, Mar 19, 2024	38.24	38.53	38.15	38.50
1979	NASDAQ	MILN	Mon, Mar 18, 2024	38.41	38.52	38.27	38.36
1978	NASDAQ	MILN	Fri, Mar 15, 2024	38.39	38.51	38.10	38.13
1977	NASDAQ	MILN	Thu, Mar 14, 2024	38.76	38.82	38.34	38.56
1976	NASDAQ	MILN	Wed, Mar 13, 2024	38.71	38.93	38.68	38.73
1975	NASDAQ	MILN	Tue, Mar 12, 2024	38.41	38.64	38.29	38.49
1974	NASDAQ	MILN	Mon, Mar 11, 2024	38.38	38.48	38.16	38.28
1973	NASDAQ	MILN	Fri, Mar 8, 2024	38.59	38.99	38.36	38.50
1972	NASDAQ	MILN	Thu, Mar 7, 2024	38.36	38.63	38.34	38.48
1971	NASDAQ	MILN	Wed, Mar 6, 2024	38.31	38.40	38.09	38.14
1970	NASDAQ	MILN	Tue, Mar 5, 2024	38.28	38.28	37.90	38.07
1969	NASDAQ	MILN	Mon, Mar 4, 2024	38.67	38.67	38.41	38.49
1968	NASDAQ	MILN	Fri, Mar 1, 2024	38.06	38.62	38.06	38.56
1967	NASDAQ	MILN	Thu, Feb 29, 2024	38.25	38.25	38.02	38.10
1966	NASDAQ	MILN	Wed, Feb 28, 2024	37.75	38.03	37.75	37.82
1965	NASDAQ	MILN	Tue, Feb 27, 2024	37.73	38.03	37.70	37.95
1964	NASDAQ	MILN	Mon, Feb 26, 2024	37.50	37.66	37.44	37.45
1963	NASDAQ	MILN	Fri, Feb 23, 2024	37.66	37.74	37.51	37.65
1962	NASDAQ	MILN	Thu, Feb 22, 2024	37.15	37.46	37.06	37.36
1961	NASDAQ	MILN	Wed, Feb 21, 2024	36.73	36.74	36.46	36.67
1960	NASDAQ	MILN	Tue, Feb 20, 2024	36.87	36.90	36.59	36.76
1959	NASDAQ	MILN	Fri, Feb 16, 2024	37.38	37.38	37.10	37.13
1958	NASDAQ	MILN	Thu, Feb 15, 2024	37.28	37.74	37.28	37.74
1957	NASDAQ	MILN	Wed, Feb 14, 2024	36.75	37.16	36.65	37.16
1956	NASDAQ	MILN	Tue, Feb 13, 2024	36.31	36.56	36.09	36.30
1955	NASDAQ	MILN	Mon, Feb 12, 2024	36.91	37.39	36.91	37.14
1954	NASDAQ	MILN	Fri, Feb 9, 2024	36.77	36.93	36.66	36.90
1953	NASDAQ	MILN	Thu, Feb 8, 2024	36.66	36.95	36.66	36.95
1952	NASDAQ	MILN	Wed, Feb 7, 2024	36.39	36.71	36.33	36.64
1951	NASDAQ	MILN	Tue, Feb 6, 2024	36.12	36.51	36.12	36.51
1950	NASDAQ	MILN	Mon, Feb 5, 2024	36.25	36.28	35.96	36.13
1949	NASDAQ	MILN	Fri, Feb 2, 2024	35.94	36.59	35.94	36.46
1948	NASDAQ	MILN	Thu, Feb 1, 2024	35.75	35.87	35.36	35.87
1947	NASDAQ	MILN	Wed, Jan 31, 2024	35.87	35.90	35.31	35.31
1946	NASDAQ	MILN	Tue, Jan 30, 2024	36.21	36.26	36.06	36.11
1945	NASDAQ	MILN	Mon, Jan 29, 2024	35.86	36.38	35.80	36.35
1944	NASDAQ	MILN	Fri, Jan 26, 2024	35.59	35.92	35.59	35.86
1943	NASDAQ	MILN	Thu, Jan 25, 2024	35.50	35.64	35.33	35.61
1942	NASDAQ	MILN	Wed, Jan 24, 2024	35.65	35.76	35.26	35.28
1941	NASDAQ	MILN	Tue, Jan 23, 2024	35.48	35.50	35.25	35.34
1940	NASDAQ	MILN	Mon, Jan 22, 2024	35.44	35.65	35.28	35.44
1939	NASDAQ	MILN	Fri, Jan 19, 2024	34.76	35.37	34.76	35.26
1938	NASDAQ	MILN	Thu, Jan 18, 2024	34.60	34.90	34.56	34.87
1937	NASDAQ	MILN	Wed, Jan 17, 2024	34.32	34.47	34.16	34.40
1936	NASDAQ	MILN	Tue, Jan 16, 2024	34.73	34.79	34.51	34.69
1935	NASDAQ	MILN	Fri, Jan 12, 2024	35.17	35.31	34.87	34.87
1934	NASDAQ	MILN	Thu, Jan 11, 2024	35.08	35.14	34.65	35.07
1933	NASDAQ	MILN	Wed, Jan 10, 2024	34.92	35.08	34.80	35.01
1932	NASDAQ	MILN	Tue, Jan 9, 2024	34.66	34.89	34.61	34.73
1931	NASDAQ	MILN	Mon, Jan 8, 2024	34.26	34.88	34.26	34.81
1930	NASDAQ	MILN	Fri, Jan 5, 2024	34.06	34.45	34.06	34.17
1929	NASDAQ	MILN	Thu, Jan 4, 2024	34.15	34.39	34.09	34.14
1928	NASDAQ	MILN	Wed, Jan 3, 2024	34.54	34.64	34.24	34.31
1927	NASDAQ	MILN	Tue, Jan 2, 2024	35.11	35.11	34.70	34.89
1926	NASDAQ	MILN	Fri, Dec 29, 2023	35.75	35.75	35.32	35.45
1925	NASDAQ	MILN	Thu, Dec 28, 2023	35.72	35.83	35.69	35.78
1924	NASDAQ	MILN	Wed, Dec 27, 2023	35.75	35.86	35.72	35.83
1923	NASDAQ	MILN	Tue, Dec 26, 2023	35.68	35.82	35.62	35.74
1922	NASDAQ	MILN	Fri, Dec 22, 2023	35.80	35.87	35.53	35.68
1921	NASDAQ	MILN	Thu, Dec 21, 2023	35.76	35.93	35.61	35.85
1920	NASDAQ	MILN	Wed, Dec 20, 2023	35.98	36.19	35.39	35.46
1919	NASDAQ	MILN	Tue, Dec 19, 2023	35.66	36.05	35.66	36.01
1918	NASDAQ	MILN	Mon, Dec 18, 2023	35.30	35.68	35.30	35.59
1917	NASDAQ	MILN	Fri, Dec 15, 2023	35.44	35.48	35.15	35.30
1916	NASDAQ	MILN	Thu, Dec 14, 2023	35.35	35.58	35.19	35.45
1915	NASDAQ	MILN	Wed, Dec 13, 2023	34.45	35.05	34.25	35.05
1914	NASDAQ	MILN	Tue, Dec 12, 2023	34.17	34.40	34.08	34.40
1913	NASDAQ	MILN	Mon, Dec 11, 2023	34.04	34.39	34.04	34.27
1912	NASDAQ	MILN	Fri, Dec 8, 2023	33.60	34.16	33.60	34.07
1911	NASDAQ	MILN	Thu, Dec 7, 2023	33.58	33.81	33.57	33.77
1910	NASDAQ	MILN	Wed, Dec 6, 2023	33.58	33.82	33.43	33.45
1909	NASDAQ	MILN	Tue, Dec 5, 2023	33.40	33.47	33.21	33.37
1908	NASDAQ	MILN	Mon, Dec 4, 2023	33.40	33.72	33.37	33.55
1907	NASDAQ	MILN	Fri, Dec 1, 2023	32.74	33.48	32.74	33.46
1906	NASDAQ	MILN	Thu, Nov 30, 2023	32.74	32.85	32.68	32.83
1905	NASDAQ	MILN	Wed, Nov 29, 2023	33.01	33.17	32.79	32.81
1904	NASDAQ	MILN	Tue, Nov 28, 2023	32.52	32.84	32.52	32.81
1903	NASDAQ	MILN	Mon, Nov 27, 2023	32.53	32.78	32.53	32.66
1902	NASDAQ	MILN	Fri, Nov 24, 2023	32.55	32.66	32.53	32.59
1901	NASDAQ	MILN	Wed, Nov 22, 2023	32.42	32.71	32.42	32.59
1900	NASDAQ	MILN	Tue, Nov 21, 2023	32.41	32.41	32.24	32.31
1899	NASDAQ	MILN	Mon, Nov 20, 2023	32.19	32.61	32.19	32.52
1898	NASDAQ	MILN	Fri, Nov 17, 2023	32.21	32.29	32.16	32.26
1897	NASDAQ	MILN	Thu, Nov 16, 2023	32.22	32.29	32.08	32.23
1896	NASDAQ	MILN	Wed, Nov 15, 2023	32.35	32.68	32.35	32.44
1895	NASDAQ	MILN	Tue, Nov 14, 2023	31.69	32.16	31.69	32.07
1894	NASDAQ	MILN	Mon, Nov 13, 2023	31.07	31.24	30.95	31.16
1893	NASDAQ	MILN	Fri, Nov 10, 2023	30.77	31.18	30.77	31.18
1892	NASDAQ	MILN	Thu, Nov 9, 2023	31.19	31.19	30.76	30.79
1891	NASDAQ	MILN	Wed, Nov 8, 2023	31.02	31.08	30.76	31.04
1890	NASDAQ	MILN	Tue, Nov 7, 2023	30.79	31.05	30.79	31.04
1889	NASDAQ	MILN	Mon, Nov 6, 2023	30.65	30.70	30.50	30.70
1888	NASDAQ	MILN	Fri, Nov 3, 2023	30.25	30.80	30.25	30.78
1887	NASDAQ	MILN	Thu, Nov 2, 2023	29.73	30.00	29.71	30.00
1886	NASDAQ	MILN	Wed, Nov 1, 2023	29.20	29.25	28.93	29.19
1885	NASDAQ	MILN	Tue, Oct 31, 2023	28.94	29.18	28.87	29.14
1884	NASDAQ	MILN	Mon, Oct 30, 2023	28.82	29.09	28.79	29.06
1883	NASDAQ	MILN	Fri, Oct 27, 2023	28.86	28.86	28.45	28.54
1882	NASDAQ	MILN	Thu, Oct 26, 2023	28.91	28.99	28.53	28.61
1881	NASDAQ	MILN	Wed, Oct 25, 2023	29.64	29.64	29.08	29.08
1880	NASDAQ	MILN	Tue, Oct 24, 2023	29.80	30.06	29.72	29.89
1879	NASDAQ	MILN	Mon, Oct 23, 2023	29.26	29.73	29.11	29.51
1878	NASDAQ	MILN	Fri, Oct 20, 2023	29.81	29.82	29.48	29.48
1877	NASDAQ	MILN	Thu, Oct 19, 2023	30.16	30.31	29.72	29.81
1876	NASDAQ	MILN	Wed, Oct 18, 2023	30.26	30.36	29.92	29.97
1875	NASDAQ	MILN	Tue, Oct 17, 2023	30.33	30.68	30.33	30.63
1874	NASDAQ	MILN	Mon, Oct 16, 2023	30.05	30.57	30.05	30.48
1873	NASDAQ	MILN	Fri, Oct 13, 2023	30.25	30.29	29.81	29.85
1872	NASDAQ	MILN	Thu, Oct 12, 2023	30.64	30.64	30.09	30.35
1871	NASDAQ	MILN	Wed, Oct 11, 2023	30.60	30.68	30.40	30.60
1870	NASDAQ	MILN	Tue, Oct 10, 2023	30.34	30.76	30.34	30.56
1869	NASDAQ	MILN	Mon, Oct 9, 2023	29.89	30.31	29.88	30.25
1868	NASDAQ	MILN	Fri, Oct 6, 2023	29.59	30.25	29.52	30.14
1867	NASDAQ	MILN	Thu, Oct 5, 2023	29.84	29.88	29.57	29.80
1866	NASDAQ	MILN	Wed, Oct 4, 2023	29.74	30.02	29.74	29.95
1865	NASDAQ	MILN	Tue, Oct 3, 2023	30.06	30.14	29.60	29.69
1864	NASDAQ	MILN	Mon, Oct 2, 2023	30.28	30.50	30.21	30.31
1863	NASDAQ	MILN	Fri, Sep 29, 2023	30.59	30.70	30.26	30.41
1862	NASDAQ	MILN	Thu, Sep 28, 2023	30.00	30.29	29.92	30.25
1861	NASDAQ	MILN	Wed, Sep 27, 2023	30.14	30.28	29.80	30.06
1860	NASDAQ	MILN	Tue, Sep 26, 2023	30.24	30.29	29.96	30.05
1859	NASDAQ	MILN	Mon, Sep 25, 2023	30.16	30.42	30.16	30.42
1858	NASDAQ	MILN	Fri, Sep 22, 2023	30.49	30.60	30.32	30.33
1857	NASDAQ	MILN	Thu, Sep 21, 2023	30.88	30.88	30.22	30.39
1856	NASDAQ	MILN	Wed, Sep 20, 2023	31.47	31.52	31.05	31.05
1855	NASDAQ	MILN	Tue, Sep 19, 2023	31.46	31.47	31.16	31.39
1854	NASDAQ	MILN	Mon, Sep 18, 2023	31.70	31.70	31.51	31.58
1853	NASDAQ	MILN	Fri, Sep 15, 2023	31.93	32.02	31.69	31.72
1852	NASDAQ	MILN	Thu, Sep 14, 2023	31.98	32.21	31.92	32.18
1851	NASDAQ	MILN	Wed, Sep 13, 2023	31.89	31.98	31.75	31.85
1850	NASDAQ	MILN	Tue, Sep 12, 2023	32.03	32.15	31.92	31.92
1849	NASDAQ	MILN	Mon, Sep 11, 2023	32.18	32.18	32.18	32.18
1848	NASDAQ	MILN	Fri, Sep 8, 2023	31.90	31.96	31.78	31.81
1847	NASDAQ	MILN	Thu, Sep 7, 2023	31.76	31.99	31.75	31.92
1846	NASDAQ	MILN	Wed, Sep 6, 2023	32.21	32.36	31.88	32.03
1845	NASDAQ	MILN	Tue, Sep 5, 2023	32.24	32.36	32.19	32.29
1844	NASDAQ	MILN	Fri, Sep 1, 2023	32.32	32.40	32.19	32.33
1843	NASDAQ	MILN	Thu, Aug 31, 2023	32.10	32.27	32.07	32.12
1842	NASDAQ	MILN	Wed, Aug 30, 2023	31.75	32.08	31.75	32.03
1841	NASDAQ	MILN	Tue, Aug 29, 2023	31.22	31.83	31.22	31.81
1840	NASDAQ	MILN	Mon, Aug 28, 2023	31.16	31.29	31.11	31.22
1839	NASDAQ	MILN	Fri, Aug 25, 2023	30.87	31.10	30.64	31.00
1838	NASDAQ	MILN	Thu, Aug 24, 2023	31.29	31.32	30.73	30.77
1837	NASDAQ	MILN	Wed, Aug 23, 2023	30.98	31.42	30.90	31.32
1836	NASDAQ	MILN	Tue, Aug 22, 2023	31.07	31.10	30.91	30.99
1835	NASDAQ	MILN	Mon, Aug 21, 2023	31.12	31.14	30.80	31.09
1834	NASDAQ	MILN	Fri, Aug 18, 2023	30.75	31.10	30.75	31.04
1833	NASDAQ	MILN	Thu, Aug 17, 2023	31.47	31.47	31.00	31.00
1832	NASDAQ	MILN	Wed, Aug 16, 2023	31.62	31.75	31.38	31.38
1831	NASDAQ	MILN	Tue, Aug 15, 2023	32.19	32.19	31.65	31.69
1830	NASDAQ	MILN	Mon, Aug 14, 2023	32.10	32.29	32.06	32.29
1829	NASDAQ	MILN	Fri, Aug 11, 2023	32.19	32.31	32.06	32.21
1828	NASDAQ	MILN	Thu, Aug 10, 2023	32.58	32.64	32.23	32.31
1827	NASDAQ	MILN	Wed, Aug 9, 2023	32.61	32.61	32.10	32.17
1826	NASDAQ	MILN	Tue, Aug 8, 2023	32.52	32.65	32.24	32.60
1825	NASDAQ	MILN	Mon, Aug 7, 2023	32.66	32.82	32.55	32.82
1824	NASDAQ	MILN	Fri, Aug 4, 2023	33.03	33.03	32.50	32.50
1823	NASDAQ	MILN	Thu, Aug 3, 2023	32.83	32.93	32.75	32.83
1822	NASDAQ	MILN	Wed, Aug 2, 2023	33.31	33.31	32.95	33.14
1821	NASDAQ	MILN	Tue, Aug 1, 2023	33.68	33.70	33.52	33.68
1820	NASDAQ	MILN	Mon, Jul 31, 2023	33.58	33.93	33.58	33.93
1819	NASDAQ	MILN	Fri, Jul 28, 2023	33.13	33.55	33.13	33.53
1818	NASDAQ	MILN	Thu, Jul 27, 2023	33.62	33.62	32.77	32.77
1817	NASDAQ	MILN	Wed, Jul 26, 2023	33.17	33.43	33.16	33.43
1816	NASDAQ	MILN	Tue, Jul 25, 2023	33.35	33.38	33.21	33.21
1815	NASDAQ	MILN	Mon, Jul 24, 2023	33.43	33.71	33.27	33.41
1814	NASDAQ	MILN	Fri, Jul 21, 2023	33.56	33.67	33.40	33.46
1813	NASDAQ	MILN	Thu, Jul 20, 2023	33.95	33.95	33.40	33.40
1812	NASDAQ	MILN	Wed, Jul 19, 2023	34.09	34.29	34.04	34.08
1811	NASDAQ	MILN	Tue, Jul 18, 2023	33.48	33.92	33.48	33.87
1810	NASDAQ	MILN	Mon, Jul 17, 2023	33.23	33.69	33.23	33.59
1809	NASDAQ	MILN	Fri, Jul 14, 2023	33.44	33.51	33.15	33.28
1808	NASDAQ	MILN	Thu, Jul 13, 2023	33.28	33.46	33.17	33.35
1807	NASDAQ	MILN	Wed, Jul 12, 2023	33.11	33.15	32.88	32.97
1806	NASDAQ	MILN	Tue, Jul 11, 2023	32.19	32.67	32.03	32.66
1805	NASDAQ	MILN	Mon, Jul 10, 2023	31.52	32.05	31.52	32.02
1804	NASDAQ	MILN	Fri, Jul 7, 2023	31.51	31.77	31.51	31.60
1803	NASDAQ	MILN	Thu, Jul 6, 2023	31.57	31.57	31.23	31.40
1802	NASDAQ	MILN	Wed, Jul 5, 2023	31.94	32.08	31.85	32.02
1801	NASDAQ	MILN	Mon, Jul 3, 2023	31.80	32.06	31.80	32.04
1800	NASDAQ	MILN	Fri, Jun 30, 2023	31.73	31.93	31.73	31.86
1799	NASDAQ	MILN	Thu, Jun 29, 2023	31.61	31.71	31.42	31.52
1798	NASDAQ	MILN	Wed, Jun 28, 2023	31.52	31.73	31.48	31.72
1797	NASDAQ	MILN	Tue, Jun 27, 2023	31.11	31.61	31.11	31.51
1796	NASDAQ	MILN	Mon, Jun 26, 2023	30.98	31.28	30.98	31.05
1795	NASDAQ	MILN	Fri, Jun 23, 2023	30.96	31.24	30.96	31.10
1794	NASDAQ	MILN	Thu, Jun 22, 2023	31.03	31.32	31.03	31.32
1793	NASDAQ	MILN	Wed, Jun 21, 2023	31.34	31.42	31.18	31.24
1792	NASDAQ	MILN	Tue, Jun 20, 2023	31.41	31.60	31.32	31.51
1791	NASDAQ	MILN	Fri, Jun 16, 2023	31.83	31.83	31.57	31.60
1790	NASDAQ	MILN	Thu, Jun 15, 2023	31.18	31.81	31.18	31.81
1789	NASDAQ	MILN	Wed, Jun 14, 2023	31.43	31.47	31.11	31.41
1788	NASDAQ	MILN	Tue, Jun 13, 2023	31.18	31.41	31.14	31.41
1787	NASDAQ	MILN	Mon, Jun 12, 2023	30.81	31.10	30.81	31.09
1786	NASDAQ	MILN	Fri, Jun 9, 2023	30.85	31.00	30.72	30.76
1785	NASDAQ	MILN	Thu, Jun 8, 2023	30.54	30.82	30.48	30.72
1784	NASDAQ	MILN	Wed, Jun 7, 2023	30.88	30.98	30.50	30.58
1783	NASDAQ	MILN	Tue, Jun 6, 2023	30.41	30.78	30.41	30.71
1782	NASDAQ	MILN	Mon, Jun 5, 2023	30.34	30.53	30.08	30.38
1781	NASDAQ	MILN	Fri, Jun 2, 2023	29.93	30.39	29.93	30.39
1780	NASDAQ	MILN	Thu, Jun 1, 2023	29.25	29.75	29.16	29.63
1779	NASDAQ	MILN	Wed, May 31, 2023	29.28	29.35	29.09	29.30
1778	NASDAQ	MILN	Tue, May 30, 2023	29.58	29.58	29.26	29.35
1777	NASDAQ	MILN	Fri, May 26, 2023	29.09	29.46	29.09	29.36
1776	NASDAQ	MILN	Thu, May 25, 2023	29.37	29.37	28.94	28.94
1775	NASDAQ	MILN	Wed, May 24, 2023	29.30	29.30	29.08	29.21
1774	NASDAQ	MILN	Tue, May 23, 2023	29.77	29.92	29.52	29.52
1773	NASDAQ	MILN	Mon, May 22, 2023	29.74	29.97	29.74	29.77
1772	NASDAQ	MILN	Fri, May 19, 2023	30.10	30.21	29.68	29.75
1771	NASDAQ	MILN	Thu, May 18, 2023	29.66	30.16	29.66	30.16
1770	NASDAQ	MILN	Wed, May 17, 2023	29.36	29.72	29.30	29.66
1769	NASDAQ	MILN	Tue, May 16, 2023	29.41	29.41	29.21	29.21
1768	NASDAQ	MILN	Mon, May 15, 2023	29.53	29.79	29.50	29.75
1767	NASDAQ	MILN	Fri, May 12, 2023	29.85	29.85	29.48	29.56
1766	NASDAQ	MILN	Thu, May 11, 2023	29.77	29.92	29.72	29.83
1765	NASDAQ	MILN	Wed, May 10, 2023	29.94	30.07	29.62	29.89
1764	NASDAQ	MILN	Tue, May 9, 2023	29.81	29.94	29.78	29.88
1763	NASDAQ	MILN	Mon, May 8, 2023	29.88	30.11	29.88	30.11
1762	NASDAQ	MILN	Fri, May 5, 2023	29.62	29.89	29.62	29.82
1761	NASDAQ	MILN	Thu, May 4, 2023	29.47	29.47	29.28	29.35
1760	NASDAQ	MILN	Wed, May 3, 2023	29.80	30.10	29.61	29.66
1759	NASDAQ	MILN	Tue, May 2, 2023	30.07	30.12	29.54	29.82
1758	NASDAQ	MILN	Mon, May 1, 2023	30.10	30.29	30.07	30.12
1757	NASDAQ	MILN	Fri, Apr 28, 2023	29.70	30.21	29.64	30.21
1756	NASDAQ	MILN	Thu, Apr 27, 2023	29.53	29.93	29.36	29.89
1755	NASDAQ	MILN	Wed, Apr 26, 2023	29.33	29.51	29.15	29.16
1754	NASDAQ	MILN	Tue, Apr 25, 2023	29.74	29.74	29.30	29.36
1753	NASDAQ	MILN	Mon, Apr 24, 2023	29.85	29.99	29.74	29.89
1752	NASDAQ	MILN	Fri, Apr 21, 2023	29.58	29.87	29.58	29.84
1751	NASDAQ	MILN	Thu, Apr 20, 2023	29.69	30.01	29.69	29.82
1750	NASDAQ	MILN	Wed, Apr 19, 2023	29.73	29.98	29.73	29.92
1749	NASDAQ	MILN	Tue, Apr 18, 2023	30.16	30.16	29.90	30.00
1748	NASDAQ	MILN	Mon, Apr 17, 2023	29.82	29.92	29.69	29.92
1747	NASDAQ	MILN	Fri, Apr 14, 2023	29.76	29.89	29.56	29.76
1746	NASDAQ	MILN	Thu, Apr 13, 2023	29.53	29.83	29.53	29.81
1745	NASDAQ	MILN	Wed, Apr 12, 2023	29.84	29.84	29.20	29.20
1744	NASDAQ	MILN	Tue, Apr 11, 2023	29.55	29.67	29.46	29.55
1743	NASDAQ	MILN	Mon, Apr 10, 2023	29.21	29.50	29.14	29.45
1742	NASDAQ	MILN	Thu, Apr 6, 2023	29.27	29.44	29.03	29.42
1741	NASDAQ	MILN	Wed, Apr 5, 2023	29.44	29.55	29.26	29.36
1740	NASDAQ	MILN	Tue, Apr 4, 2023	29.88	29.89	29.63	29.73
1739	NASDAQ	MILN	Mon, Apr 3, 2023	29.66	29.87	29.66	29.82
1738	NASDAQ	MILN	Fri, Mar 31, 2023	29.32	29.80	29.32	29.75
1737	NASDAQ	MILN	Thu, Mar 30, 2023	29.17	29.34	29.17	29.26
1736	NASDAQ	MILN	Wed, Mar 29, 2023	28.79	29.04	28.73	29.04
1735	NASDAQ	MILN	Tue, Mar 28, 2023	28.53	28.66	28.33	28.44
1734	NASDAQ	MILN	Mon, Mar 27, 2023	28.71	28.78	28.50	28.59
1733	NASDAQ	MILN	Fri, Mar 24, 2023	28.47	28.64	28.32	28.56
1732	NASDAQ	MILN	Thu, Mar 23, 2023	28.58	28.96	28.33	28.47
1731	NASDAQ	MILN	Wed, Mar 22, 2023	29.05	29.05	28.46	28.46
1730	NASDAQ	MILN	Tue, Mar 21, 2023	28.80	29.08	28.68	29.08
1729	NASDAQ	MILN	Mon, Mar 20, 2023	28.34	28.56	28.22	28.44
1728	NASDAQ	MILN	Fri, Mar 17, 2023	28.50	28.62	28.14	28.35
1727	NASDAQ	MILN	Thu, Mar 16, 2023	28.07	28.73	28.07	28.71
1726	NASDAQ	MILN	Wed, Mar 15, 2023	27.94	28.30	27.81	28.30
1725	NASDAQ	MILN	Tue, Mar 14, 2023	28.39	28.43	28.04	28.27
1724	NASDAQ	MILN	Mon, Mar 13, 2023	27.62	28.07	27.43	27.77
1723	NASDAQ	MILN	Fri, Mar 10, 2023	28.48	28.48	27.80	27.96
1722	NASDAQ	MILN	Thu, Mar 9, 2023	29.27	29.48	28.57	28.60
1721	NASDAQ	MILN	Wed, Mar 8, 2023	29.18	29.32	29.03	29.30
1720	NASDAQ	MILN	Tue, Mar 7, 2023	29.39	29.59	29.21	29.23
1719	NASDAQ	MILN	Mon, Mar 6, 2023	29.46	29.83	29.31	29.34
1718	NASDAQ	MILN	Fri, Mar 3, 2023	28.98	29.43	28.98	29.41
1717	NASDAQ	MILN	Thu, Mar 2, 2023	28.43	28.91	28.43	28.91
1716	NASDAQ	MILN	Wed, Mar 1, 2023	28.87	28.87	28.57	28.64
1715	NASDAQ	MILN	Tue, Feb 28, 2023	28.81	29.10	28.81	28.91
1714	NASDAQ	MILN	Mon, Feb 27, 2023	29.01	29.04	28.82	28.92
1713	NASDAQ	MILN	Fri, Feb 24, 2023	28.70	28.86	28.65	28.78
1712	NASDAQ	MILN	Thu, Feb 23, 2023	29.45	29.45	28.77	29.17
1711	NASDAQ	MILN	Wed, Feb 22, 2023	29.21	29.36	29.16	29.21
1710	NASDAQ	MILN	Tue, Feb 21, 2023	29.46	29.61	29.17	29.18
1709	NASDAQ	MILN	Fri, Feb 17, 2023	29.86	29.97	29.76	29.97
1708	NASDAQ	MILN	Thu, Feb 16, 2023	30.31	30.76	30.28	30.28
1707	NASDAQ	MILN	Wed, Feb 15, 2023	30.11	30.82	30.11	30.82
1706	NASDAQ	MILN	Tue, Feb 14, 2023	29.90	30.37	29.86	30.21
1705	NASDAQ	MILN	Mon, Feb 13, 2023	29.75	30.13	29.75	30.10
1704	NASDAQ	MILN	Fri, Feb 10, 2023	29.82	29.83	29.51	29.64
1703	NASDAQ	MILN	Thu, Feb 9, 2023	30.79	30.79	29.93	29.99
1702	NASDAQ	MILN	Wed, Feb 8, 2023	30.73	30.80	30.37	30.43
1701	NASDAQ	MILN	Tue, Feb 7, 2023	30.40	31.06	30.39	30.96
1700	NASDAQ	MILN	Mon, Feb 6, 2023	30.49	30.63	30.32	30.52
1699	NASDAQ	MILN	Fri, Feb 3, 2023	30.65	31.29	30.65	30.82
1698	NASDAQ	MILN	Thu, Feb 2, 2023	31.02	31.70	31.02	31.40
1697	NASDAQ	MILN	Wed, Feb 1, 2023	29.77	30.60	29.67	30.43
1696	NASDAQ	MILN	Tue, Jan 31, 2023	29.44	29.91	29.44	29.91
1695	NASDAQ	MILN	Mon, Jan 30, 2023	29.57	29.74	29.37	29.38
1694	NASDAQ	MILN	Fri, Jan 27, 2023	29.31	30.01	29.31	29.83
1693	NASDAQ	MILN	Thu, Jan 26, 2023	29.37	29.42	29.17	29.42
1692	NASDAQ	MILN	Wed, Jan 25, 2023	28.63	29.09	28.52	29.08
1691	NASDAQ	MILN	Tue, Jan 24, 2023	29.03	29.16	28.95	29.02
1690	NASDAQ	MILN	Mon, Jan 23, 2023	28.75	29.22	28.59	29.17
1689	NASDAQ	MILN	Fri, Jan 20, 2023	28.04	28.63	27.96	28.63
1688	NASDAQ	MILN	Thu, Jan 19, 2023	27.92	28.02	27.69	27.85
1687	NASDAQ	MILN	Wed, Jan 18, 2023	28.67	28.80	28.11	28.16
1686	NASDAQ	MILN	Tue, Jan 17, 2023	28.52	28.61	28.32	28.53
1685	NASDAQ	MILN	Fri, Jan 13, 2023	28.12	28.51	28.12	28.45
1684	NASDAQ	MILN	Thu, Jan 12, 2023	28.14	28.37	27.85	28.29
1683	NASDAQ	MILN	Wed, Jan 11, 2023	27.70	28.02	27.70	28.02
1682	NASDAQ	MILN	Tue, Jan 10, 2023	27.02	27.55	27.02	27.55
1681	NASDAQ	MILN	Mon, Jan 9, 2023	27.19	27.50	27.11	27.11
1680	NASDAQ	MILN	Fri, Jan 6, 2023	26.72	27.24	26.55	27.13
1679	NASDAQ	MILN	Thu, Jan 5, 2023	26.43	26.70	26.37	26.54
1678	NASDAQ	MILN	Wed, Jan 4, 2023	26.59	26.95	26.55	26.77
1677	NASDAQ	MILN	Tue, Jan 3, 2023	26.44	26.62	26.07	26.30
1676	NASDAQ	MILN	Fri, Dec 30, 2022	25.84	26.10	25.80	26.10
1675	NASDAQ	MILN	Thu, Dec 29, 2022	25.69	26.23	25.69	26.16
1674	NASDAQ	MILN	Wed, Dec 28, 2022	25.97	25.97	25.53	25.55
1673	NASDAQ	MILN	Tue, Dec 27, 2022	25.99	26.08	25.75	25.91
1672	NASDAQ	MILN	Fri, Dec 23, 2022	25.78	26.05	25.64	26.05
1671	NASDAQ	MILN	Thu, Dec 22, 2022	25.82	25.91	25.50	25.91
1670	NASDAQ	MILN	Wed, Dec 21, 2022	26.04	26.40	26.02	26.27
1669	NASDAQ	MILN	Tue, Dec 20, 2022	25.53	25.92	25.53	25.80
1668	NASDAQ	MILN	Mon, Dec 19, 2022	26.22	26.22	25.72	25.81
1667	NASDAQ	MILN	Fri, Dec 16, 2022	26.57	26.60	26.15	26.27
1666	NASDAQ	MILN	Thu, Dec 15, 2022	26.99	27.02	26.65	26.72
1665	NASDAQ	MILN	Wed, Dec 14, 2022	27.66	28.03	27.37	27.64
1664	NASDAQ	MILN	Tue, Dec 13, 2022	28.64	28.64	27.54	27.70
1663	NASDAQ	MILN	Mon, Dec 12, 2022	27.13	27.48	27.00	27.47
1662	NASDAQ	MILN	Fri, Dec 9, 2022	27.25	27.42	27.10	27.10
1661	NASDAQ	MILN	Thu, Dec 8, 2022	27.18	27.44	27.07	27.38
1660	NASDAQ	MILN	Wed, Dec 7, 2022	27.04	27.20	26.99	27.06
1659	NASDAQ	MILN	Tue, Dec 6, 2022	27.71	27.72	27.01	27.16
1658	NASDAQ	MILN	Mon, Dec 5, 2022	28.17	28.21	27.69	27.74
1657	NASDAQ	MILN	Fri, Dec 2, 2022	27.96	28.54	27.96	28.48
1656	NASDAQ	MILN	Thu, Dec 1, 2022	28.40	28.66	28.31	28.46
1655	NASDAQ	MILN	Wed, Nov 30, 2022	27.38	28.38	27.29	28.38
1654	NASDAQ	MILN	Tue, Nov 29, 2022	27.34	27.46	27.26	27.33
1653	NASDAQ	MILN	Mon, Nov 28, 2022	27.55	27.72	27.30	27.37
1652	NASDAQ	MILN	Fri, Nov 25, 2022	27.60	27.72	27.60	27.69
1651	NASDAQ	MILN	Wed, Nov 23, 2022	27.53	27.82	27.44	27.75
1650	NASDAQ	MILN	Tue, Nov 22, 2022	27.07	27.54	27.07	27.51
1649	NASDAQ	MILN	Mon, Nov 21, 2022	27.38	27.52	27.07	27.30
1648	NASDAQ	MILN	Fri, Nov 18, 2022	27.66	27.70	27.33	27.46
1647	NASDAQ	MILN	Thu, Nov 17, 2022	27.34	27.57	27.24	27.48
1646	NASDAQ	MILN	Wed, Nov 16, 2022	28.04	28.13	27.90	27.92
1645	NASDAQ	MILN	Tue, Nov 15, 2022	28.41	28.66	28.31	28.37
1644	NASDAQ	MILN	Mon, Nov 14, 2022	27.86	28.10	27.64	27.68
1643	NASDAQ	MILN	Fri, Nov 11, 2022	27.34	28.22	27.34	28.07
1642	NASDAQ	MILN	Thu, Nov 10, 2022	26.71	27.33	26.61	27.33
1641	NASDAQ	MILN	Wed, Nov 9, 2022	25.76	25.76	25.26	25.30
1640	NASDAQ	MILN	Tue, Nov 8, 2022	26.05	26.30	25.80	26.00
1639	NASDAQ	MILN	Mon, Nov 7, 2022	25.80	25.86	25.53	25.83
1638	NASDAQ	MILN	Fri, Nov 4, 2022	25.86	25.91	25.30	25.61
1637	NASDAQ	MILN	Thu, Nov 3, 2022	25.37	25.73	25.34	25.40
1636	NASDAQ	MILN	Wed, Nov 2, 2022	26.72	26.72	25.70	25.70
1635	NASDAQ	MILN	Tue, Nov 1, 2022	27.27	27.27	26.71	26.77
1634	NASDAQ	MILN	Mon, Oct 31, 2022	26.97	26.97	26.69	26.76
1633	NASDAQ	MILN	Fri, Oct 28, 2022	26.51	27.07	26.51	27.07
1632	NASDAQ	MILN	Thu, Oct 27, 2022	26.91	26.95	26.61	26.61
1631	NASDAQ	MILN	Wed, Oct 26, 2022	27.19	27.32	27.05	27.05
1630	NASDAQ	MILN	Tue, Oct 25, 2022	26.61	27.50	26.61	27.43
1629	NASDAQ	MILN	Mon, Oct 24, 2022	26.46	26.61	25.72	26.59
1628	NASDAQ	MILN	Fri, Oct 21, 2022	25.97	26.51	25.76	26.44
1627	NASDAQ	MILN	Thu, Oct 20, 2022	26.22	26.66	26.07	26.17
1626	NASDAQ	MILN	Wed, Oct 19, 2022	26.36	26.59	26.08	26.24
1625	NASDAQ	MILN	Tue, Oct 18, 2022	26.93	26.93	26.48	26.53
1624	NASDAQ	MILN	Mon, Oct 17, 2022	26.15	26.40	26.13	26.35
1623	NASDAQ	MILN	Fri, Oct 14, 2022	25.71	25.75	25.39	25.39
1622	NASDAQ	MILN	Thu, Oct 13, 2022	25.16	26.20	25.14	26.10
1621	NASDAQ	MILN	Wed, Oct 12, 2022	25.80	26.05	25.80	25.86
1620	NASDAQ	MILN	Tue, Oct 11, 2022	25.89	26.09	25.63	25.77
1619	NASDAQ	MILN	Mon, Oct 10, 2022	26.28	26.28	25.92	26.14
1618	NASDAQ	MILN	Fri, Oct 7, 2022	26.74	26.74	26.20	26.23
1617	NASDAQ	MILN	Thu, Oct 6, 2022	27.13	27.42	27.10	27.13
1616	NASDAQ	MILN	Wed, Oct 5, 2022	26.88	27.38	26.77	27.29
1615	NASDAQ	MILN	Tue, Oct 4, 2022	26.74	27.28	26.74	27.28
1614	NASDAQ	MILN	Mon, Oct 3, 2022	25.88	26.30	25.72	26.17
1613	NASDAQ	MILN	Fri, Sep 30, 2022	25.94	26.31	25.64	25.64
1612	NASDAQ	MILN	Thu, Sep 29, 2022	26.48	26.48	25.96	26.19
1611	NASDAQ	MILN	Wed, Sep 28, 2022	26.21	27.05	26.21	27.02
1610	NASDAQ	MILN	Tue, Sep 27, 2022	26.38	26.44	25.93	26.17
1609	NASDAQ	MILN	Mon, Sep 26, 2022	26.22	26.33	26.01	26.03
1608	NASDAQ	MILN	Fri, Sep 23, 2022	26.37	26.37	25.97	26.27
1607	NASDAQ	MILN	Thu, Sep 22, 2022	27.17	27.21	26.62	26.73
1606	NASDAQ	MILN	Wed, Sep 21, 2022	27.98	28.14	27.35	27.36
1605	NASDAQ	MILN	Tue, Sep 20, 2022	28.10	28.13	27.81	27.96
1604	NASDAQ	MILN	Mon, Sep 19, 2022	27.97	28.46	27.97	28.44
1603	NASDAQ	MILN	Fri, Sep 16, 2022	28.30	28.30	28.10	28.26
1602	NASDAQ	MILN	Thu, Sep 15, 2022	28.81	29.35	28.73	28.77
1601	NASDAQ	MILN	Wed, Sep 14, 2022	28.67	29.00	28.62	29.00
1600	NASDAQ	MILN	Tue, Sep 13, 2022	29.27	29.27	28.70	28.73
1599	NASDAQ	MILN	Mon, Sep 12, 2022	29.97	30.28	29.97	30.24
1598	NASDAQ	MILN	Fri, Sep 9, 2022	29.36	29.92	29.36	29.79
1597	NASDAQ	MILN	Thu, Sep 8, 2022	28.80	29.25	28.80	29.25
1596	NASDAQ	MILN	Wed, Sep 7, 2022	28.12	28.98	28.12	28.98
1595	NASDAQ	MILN	Tue, Sep 6, 2022	28.23	28.26	27.80	28.17
1594	NASDAQ	MILN	Fri, Sep 2, 2022	28.46	28.76	28.10	28.29
1593	NASDAQ	MILN	Thu, Sep 1, 2022	28.18	28.56	27.83	28.56
1592	NASDAQ	MILN	Wed, Aug 31, 2022	28.72	28.75	28.37	28.40
1591	NASDAQ	MILN	Tue, Aug 30, 2022	28.95	28.95	28.34	28.56
1590	NASDAQ	MILN	Mon, Aug 29, 2022	28.71	29.02	28.71	28.79
1589	NASDAQ	MILN	Fri, Aug 26, 2022	30.13	30.17	28.95	28.95
1588	NASDAQ	MILN	Thu, Aug 25, 2022	29.71	30.17	29.65	30.17
1587	NASDAQ	MILN	Wed, Aug 24, 2022	29.45	29.67	29.45	29.56
1586	NASDAQ	MILN	Tue, Aug 23, 2022	29.41	29.71	29.26	29.26
1585	NASDAQ	MILN	Mon, Aug 22, 2022	29.89	29.89	29.46	29.54
1584	NASDAQ	MILN	Fri, Aug 19, 2022	30.90	30.90	30.33	30.35
1583	NASDAQ	MILN	Thu, Aug 18, 2022	31.08	31.33	31.08	31.24
1582	NASDAQ	MILN	Wed, Aug 17, 2022	31.53	31.54	31.15	31.34
1581	NASDAQ	MILN	Tue, Aug 16, 2022	31.57	31.97	31.47	31.90
1580	NASDAQ	MILN	Mon, Aug 15, 2022	31.37	31.77	31.37	31.76
1579	NASDAQ	MILN	Fri, Aug 12, 2022	31.11	31.58	31.11	31.58
1578	NASDAQ	MILN	Thu, Aug 11, 2022	31.45	31.65	30.91	31.10
1577	NASDAQ	MILN	Wed, Aug 10, 2022	30.74	31.01	30.74	30.89
1576	NASDAQ	MILN	Tue, Aug 9, 2022	30.27	30.27	29.87	30.00
1575	NASDAQ	MILN	Mon, Aug 8, 2022	30.78	31.02	30.48	30.59
1574	NASDAQ	MILN	Fri, Aug 5, 2022	29.93	30.37	29.93	30.32
1573	NASDAQ	MILN	Thu, Aug 4, 2022	30.22	30.35	30.02	30.35
1572	NASDAQ	MILN	Wed, Aug 3, 2022	29.78	30.31	29.77	30.22
1571	NASDAQ	MILN	Tue, Aug 2, 2022	29.34	29.66	29.31	29.50
1570	NASDAQ	MILN	Mon, Aug 1, 2022	28.96	29.48	28.96	29.37
1569	NASDAQ	MILN	Fri, Jul 29, 2022	28.85	29.33	28.85	29.27
1568	NASDAQ	MILN	Thu, Jul 28, 2022	28.54	28.96	28.17	28.96
1567	NASDAQ	MILN	Wed, Jul 27, 2022	27.94	28.65	27.84	28.53
1566	NASDAQ	MILN	Tue, Jul 26, 2022	27.71	27.71	27.40	27.42
1565	NASDAQ	MILN	Mon, Jul 25, 2022	28.41	28.41	27.96	28.21
1564	NASDAQ	MILN	Fri, Jul 22, 2022	28.72	28.81	28.14	28.29
1563	NASDAQ	MILN	Thu, Jul 21, 2022	28.66	28.95	28.45	28.95
1562	NASDAQ	MILN	Wed, Jul 20, 2022	28.09	28.74	28.09	28.69
1561	NASDAQ	MILN	Tue, Jul 19, 2022	27.34	28.03	27.32	27.99
1560	NASDAQ	MILN	Mon, Jul 18, 2022	27.19	27.61	26.91	27.01
1559	NASDAQ	MILN	Fri, Jul 15, 2022	26.51	26.91	26.44	26.85
1558	NASDAQ	MILN	Thu, Jul 14, 2022	26.10	26.27	25.94	26.21
1557	NASDAQ	MILN	Wed, Jul 13, 2022	26.00	26.60	26.00	26.54
1556	NASDAQ	MILN	Tue, Jul 12, 2022	26.64	26.90	26.44	26.56
1555	NASDAQ	MILN	Mon, Jul 11, 2022	27.09	27.09	26.58	26.60
1554	NASDAQ	MILN	Fri, Jul 8, 2022	27.32	27.58	27.06	27.37
1553	NASDAQ	MILN	Thu, Jul 7, 2022	27.28	27.55	27.24	27.50
1552	NASDAQ	MILN	Wed, Jul 6, 2022	27.07	27.17	26.82	27.00
1551	NASDAQ	MILN	Tue, Jul 5, 2022	26.14	27.24	25.97	27.24
1550	NASDAQ	MILN	Fri, Jul 1, 2022	26.07	26.57	25.98	26.46
1549	NASDAQ	MILN	Thu, Jun 30, 2022	26.13	26.23	25.61	26.00
1548	NASDAQ	MILN	Wed, Jun 29, 2022	26.26	26.55	26.26	26.46
1547	NASDAQ	MILN	Tue, Jun 28, 2022	27.72	27.86	26.60	26.65
1546	NASDAQ	MILN	Mon, Jun 27, 2022	27.78	27.78	27.46	27.63
1545	NASDAQ	MILN	Fri, Jun 24, 2022	27.17	27.96	27.17	27.96
1544	NASDAQ	MILN	Thu, Jun 23, 2022	26.38	26.91	26.20	26.86
1543	NASDAQ	MILN	Wed, Jun 22, 2022	26.13	26.51	26.08	26.27
1542	NASDAQ	MILN	Tue, Jun 21, 2022	26.33	26.72	26.30	26.30
1541	NASDAQ	MILN	Fri, Jun 17, 2022	25.63	26.16	25.63	26.09
1540	NASDAQ	MILN	Thu, Jun 16, 2022	26.00	26.00	25.48	25.57
1539	NASDAQ	MILN	Wed, Jun 15, 2022	26.40	26.95	26.40	26.82
1538	NASDAQ	MILN	Tue, Jun 14, 2022	26.38	26.47	25.92	26.09
1537	NASDAQ	MILN	Mon, Jun 13, 2022	26.71	26.88	26.13	26.21
1536	NASDAQ	MILN	Fri, Jun 10, 2022	28.33	28.33	27.72	27.74
1535	NASDAQ	MILN	Thu, Jun 9, 2022	29.37	29.65	28.80	28.80
1534	NASDAQ	MILN	Wed, Jun 8, 2022	29.67	30.08	29.67	29.72
1533	NASDAQ	MILN	Tue, Jun 7, 2022	29.27	29.91	29.27	29.80
1532	NASDAQ	MILN	Mon, Jun 6, 2022	29.98	30.04	29.57	29.67
1531	NASDAQ	MILN	Fri, Jun 3, 2022	29.82	29.83	29.49	29.52
1530	NASDAQ	MILN	Thu, Jun 2, 2022	29.24	30.17	29.23	30.09
1529	NASDAQ	MILN	Wed, Jun 1, 2022	29.68	29.75	28.91	29.11
1528	NASDAQ	MILN	Tue, May 31, 2022	29.68	29.75	29.16	29.44
1527	NASDAQ	MILN	Fri, May 27, 2022	28.96	29.74	28.96	29.74
1526	NASDAQ	MILN	Thu, May 26, 2022	27.94	28.93	27.94	28.76
1525	NASDAQ	MILN	Wed, May 25, 2022	27.08	28.01	27.08	27.81
1524	NASDAQ	MILN	Tue, May 24, 2022	27.67	27.67	26.87	27.22
1523	NASDAQ	MILN	Mon, May 23, 2022	28.27	28.37	27.85	28.30
1522	NASDAQ	MILN	Fri, May 20, 2022	28.47	28.47	27.39	28.23
1521	NASDAQ	MILN	Thu, May 19, 2022	27.70	28.50	27.69	28.14
1520	NASDAQ	MILN	Wed, May 18, 2022	28.76	28.82	27.78	27.79
1519	NASDAQ	MILN	Tue, May 17, 2022	29.16	29.44	28.93	29.37
1518	NASDAQ	MILN	Mon, May 16, 2022	28.98	29.10	28.57	28.64
1517	NASDAQ	MILN	Fri, May 13, 2022	28.43	29.30	28.43	29.21
1516	NASDAQ	MILN	Thu, May 12, 2022	27.40	28.44	27.39	28.11
1515	NASDAQ	MILN	Wed, May 11, 2022	28.14	28.97	27.75	27.78
1514	NASDAQ	MILN	Tue, May 10, 2022	29.25	29.25	28.20	28.54
1513	NASDAQ	MILN	Mon, May 9, 2022	29.45	29.64	28.57	28.73
1512	NASDAQ	MILN	Fri, May 6, 2022	30.76	30.76	29.75	30.17
1511	NASDAQ	MILN	Thu, May 5, 2022	32.27	32.29	30.71	30.91
1510	NASDAQ	MILN	Wed, May 4, 2022	31.99	32.71	31.25	32.69
1509	NASDAQ	MILN	Tue, May 3, 2022	31.82	32.12	31.79	32.03
1508	NASDAQ	MILN	Mon, May 2, 2022	31.64	32.31	31.51	32.31
1507	NASDAQ	MILN	Fri, Apr 29, 2022	32.68	32.91	31.78	31.80
1506	NASDAQ	MILN	Thu, Apr 28, 2022	32.30	33.25	31.99	33.02
1505	NASDAQ	MILN	Wed, Apr 27, 2022	31.98	32.50	31.75	31.89
1504	NASDAQ	MILN	Tue, Apr 26, 2022	33.04	33.04	32.12	32.20
1503	NASDAQ	MILN	Mon, Apr 25, 2022	32.66	33.35	32.60	33.33
1502	NASDAQ	MILN	Fri, Apr 22, 2022	33.49	33.65	32.89	32.89
1501	NASDAQ	MILN	Thu, Apr 21, 2022	34.86	35.22	33.68	33.70
1500	NASDAQ	MILN	Wed, Apr 20, 2022	35.64	35.64	34.63	34.63
1499	NASDAQ	MILN	Tue, Apr 19, 2022	34.72	35.81	34.72	35.71
1498	NASDAQ	MILN	Mon, Apr 18, 2022	35.10	35.10	34.48	34.83
1497	NASDAQ	MILN	Thu, Apr 14, 2022	35.70	35.70	35.10	35.10
1496	NASDAQ	MILN	Wed, Apr 13, 2022	34.96	35.63	34.96	35.51
1495	NASDAQ	MILN	Tue, Apr 12, 2022	35.37	35.75	34.77	34.90
1494	NASDAQ	MILN	Mon, Apr 11, 2022	35.34	35.48	35.08	35.20
1493	NASDAQ	MILN	Fri, Apr 8, 2022	35.64	35.95	35.46	35.56
1492	NASDAQ	MILN	Thu, Apr 7, 2022	35.91	36.06	35.25	35.83
1491	NASDAQ	MILN	Wed, Apr 6, 2022	36.07	36.19	35.57	35.91
1490	NASDAQ	MILN	Tue, Apr 5, 2022	37.46	37.46	36.63	36.65
1489	NASDAQ	MILN	Mon, Apr 4, 2022	36.70	37.41	36.70	37.38
1488	NASDAQ	MILN	Fri, Apr 1, 2022	36.54	36.77	36.34	36.55
1487	NASDAQ	MILN	Thu, Mar 31, 2022	36.85	36.85	36.37	36.44
1486	NASDAQ	MILN	Wed, Mar 30, 2022	37.52	37.52	36.87	36.95
1485	NASDAQ	MILN	Tue, Mar 29, 2022	36.99	37.71	36.99	37.69
1484	NASDAQ	MILN	Mon, Mar 28, 2022	36.00	36.54	35.93	36.49
1483	NASDAQ	MILN	Fri, Mar 25, 2022	36.54	36.54	35.99	36.16
1482	NASDAQ	MILN	Thu, Mar 24, 2022	36.02	36.39	35.70	36.39
1481	NASDAQ	MILN	Wed, Mar 23, 2022	36.19	36.41	35.86	35.86
1480	NASDAQ	MILN	Tue, Mar 22, 2022	35.98	36.63	35.98	36.41
1479	NASDAQ	MILN	Mon, Mar 21, 2022	36.38	36.38	35.55	35.84
1478	NASDAQ	MILN	Fri, Mar 18, 2022	35.64	36.45	35.64	36.37
1477	NASDAQ	MILN	Thu, Mar 17, 2022	35.01	35.81	34.98	35.76
1476	NASDAQ	MILN	Wed, Mar 16, 2022	34.24	35.17	34.15	35.09
1475	NASDAQ	MILN	Tue, Mar 15, 2022	33.05	33.85	32.97	33.79
1474	NASDAQ	MILN	Mon, Mar 14, 2022	33.33	33.56	32.68	32.85
1473	NASDAQ	MILN	Fri, Mar 11, 2022	34.25	34.25	33.38	33.38
1472	NASDAQ	MILN	Thu, Mar 10, 2022	33.91	34.25	33.62	34.08
1471	NASDAQ	MILN	Wed, Mar 9, 2022	34.14	34.53	34.13	34.32
1470	NASDAQ	MILN	Tue, Mar 8, 2022	33.00	34.08	32.84	33.21
1469	NASDAQ	MILN	Mon, Mar 7, 2022	34.67	34.71	33.07	33.07
1468	NASDAQ	MILN	Fri, Mar 4, 2022	34.91	35.11	34.20	34.44
1467	NASDAQ	MILN	Thu, Mar 3, 2022	36.32	36.32	35.09	35.28
1466	NASDAQ	MILN	Wed, Mar 2, 2022	35.46	36.08	35.41	36.03
1465	NASDAQ	MILN	Tue, Mar 1, 2022	35.86	36.12	35.22	35.37
1464	NASDAQ	MILN	Mon, Feb 28, 2022	35.93	36.36	35.71	36.16
1463	NASDAQ	MILN	Fri, Feb 25, 2022	35.72	36.21	35.22	36.12
1462	NASDAQ	MILN	Thu, Feb 24, 2022	33.40	35.34	33.00	35.25
1461	NASDAQ	MILN	Wed, Feb 23, 2022	35.41	35.41	34.39	34.39
1460	NASDAQ	MILN	Tue, Feb 22, 2022	35.61	36.03	34.85	35.09
1459	NASDAQ	MILN	Fri, Feb 18, 2022	36.47	36.49	35.84	35.99
1458	NASDAQ	MILN	Thu, Feb 17, 2022	37.13	37.27	36.40	36.41
1457	NASDAQ	MILN	Wed, Feb 16, 2022	37.23	37.41	36.94	37.39
1456	NASDAQ	MILN	Tue, Feb 15, 2022	37.33	37.58	37.03	37.58
1455	NASDAQ	MILN	Mon, Feb 14, 2022	36.70	37.20	36.50	36.82
1454	NASDAQ	MILN	Fri, Feb 11, 2022	37.90	38.07	36.65	36.94
1453	NASDAQ	MILN	Thu, Feb 10, 2022	38.17	38.74	37.72	37.80
1452	NASDAQ	MILN	Wed, Feb 9, 2022	37.98	38.58	37.96	38.58
1451	NASDAQ	MILN	Tue, Feb 8, 2022	37.12	37.56	36.83	37.51
1450	NASDAQ	MILN	Mon, Feb 7, 2022	37.45	37.73	37.06	37.17
1449	NASDAQ	MILN	Fri, Feb 4, 2022	36.86	37.67	36.64	37.39
1448	NASDAQ	MILN	Thu, Feb 3, 2022	37.06	37.31	36.54	36.55
1447	NASDAQ	MILN	Wed, Feb 2, 2022	38.74	38.74	37.90	38.21
1446	NASDAQ	MILN	Tue, Feb 1, 2022	38.20	38.63	37.87	38.57
1445	NASDAQ	MILN	Mon, Jan 31, 2022	36.73	38.08	36.73	38.08
1444	NASDAQ	MILN	Fri, Jan 28, 2022	35.83	36.75	35.49	36.67
1443	NASDAQ	MILN	Thu, Jan 27, 2022	36.25	36.55	35.70	35.70
1442	NASDAQ	MILN	Wed, Jan 26, 2022	36.92	37.28	35.75	36.06
1441	NASDAQ	MILN	Tue, Jan 25, 2022	36.44	36.82	35.90	36.25
1440	NASDAQ	MILN	Mon, Jan 24, 2022	35.96	37.19	34.91	37.19
1439	NASDAQ	MILN	Fri, Jan 21, 2022	37.73	37.73	36.68	36.75
1438	NASDAQ	MILN	Thu, Jan 20, 2022	38.69	39.35	37.85	37.94
1437	NASDAQ	MILN	Wed, Jan 19, 2022	38.75	39.12	38.42	38.42
1436	NASDAQ	MILN	Tue, Jan 18, 2022	39.01	39.34	38.73	38.78
1435	NASDAQ	MILN	Fri, Jan 14, 2022	39.48	39.58	38.92	39.37
1434	NASDAQ	MILN	Thu, Jan 13, 2022	40.76	40.79	39.84	39.85
1433	NASDAQ	MILN	Wed, Jan 12, 2022	41.00	41.07	40.48	40.65
1432	NASDAQ	MILN	Tue, Jan 11, 2022	40.13	40.89	40.01	40.80
1431	NASDAQ	MILN	Mon, Jan 10, 2022	40.00	40.21	39.12	40.21
1430	NASDAQ	MILN	Fri, Jan 7, 2022	40.82	41.28	40.54	40.56
1429	NASDAQ	MILN	Thu, Jan 6, 2022	40.76	41.39	40.47	41.02
1428	NASDAQ	MILN	Wed, Jan 5, 2022	42.09	42.29	41.01	41.01
1427	NASDAQ	MILN	Tue, Jan 4, 2022	42.82	42.85	42.02	42.34
1426	NASDAQ	MILN	Mon, Jan 3, 2022	42.48	42.85	42.47	42.82
1425	NASDAQ	MILN	Fri, Dec 31, 2021	42.81	42.87	42.57	42.58
1424	NASDAQ	MILN	Thu, Dec 30, 2021	42.59	43.10	42.59	42.78
1423	NASDAQ	MILN	Wed, Dec 29, 2021	42.65	42.77	42.51	42.68
1422	NASDAQ	MILN	Tue, Dec 28, 2021	42.81	43.04	42.61	42.70
1421	NASDAQ	MILN	Mon, Dec 27, 2021	42.42	42.88	42.42	42.79
1420	NASDAQ	MILN	Thu, Dec 23, 2021	42.45	42.61	42.15	42.53
1419	NASDAQ	MILN	Wed, Dec 22, 2021	41.92	42.26	41.92	42.26
1418	NASDAQ	MILN	Tue, Dec 21, 2021	41.14	41.98	41.14	41.95
1417	NASDAQ	MILN	Mon, Dec 20, 2021	40.62	40.77	40.42	40.68
1416	NASDAQ	MILN	Fri, Dec 17, 2021	41.40	41.60	40.62	41.29
1415	NASDAQ	MILN	Thu, Dec 16, 2021	42.06	42.11	41.21	41.36
1414	NASDAQ	MILN	Wed, Dec 15, 2021	41.29	42.26	41.00	42.21
1413	NASDAQ	MILN	Tue, Dec 14, 2021	41.78	42.09	41.48	41.74
1412	NASDAQ	MILN	Mon, Dec 13, 2021	42.84	43.00	42.14	42.33
1411	NASDAQ	MILN	Fri, Dec 10, 2021	43.26	43.42	42.71	43.04
1410	NASDAQ	MILN	Thu, Dec 9, 2021	43.69	43.69	43.12	43.18
1409	NASDAQ	MILN	Wed, Dec 8, 2021	43.43	43.80	43.30	43.69
1408	NASDAQ	MILN	Tue, Dec 7, 2021	43.08	43.57	43.08	43.23
1407	NASDAQ	MILN	Mon, Dec 6, 2021	41.90	42.55	41.62	42.38
1406	NASDAQ	MILN	Fri, Dec 3, 2021	42.55	42.55	41.29	41.90
1405	NASDAQ	MILN	Thu, Dec 2, 2021	41.71	42.53	41.70	42.33
1404	NASDAQ	MILN	Wed, Dec 1, 2021	43.31	43.40	41.65	41.68
1403	NASDAQ	MILN	Tue, Nov 30, 2021	43.55	43.64	42.63	42.63
1402	NASDAQ	MILN	Mon, Nov 29, 2021	44.20	44.20	43.51	43.81
1401	NASDAQ	MILN	Fri, Nov 26, 2021	43.77	43.89	43.45	43.65
1400	NASDAQ	MILN	Wed, Nov 24, 2021	43.85	44.49	43.66	44.43
1399	NASDAQ	MILN	Tue, Nov 23, 2021	44.07	44.40	43.51	44.25
1398	NASDAQ	MILN	Mon, Nov 22, 2021	45.04	45.08	44.11	44.26
1397	NASDAQ	MILN	Fri, Nov 19, 2021	45.05	45.33	44.90	44.96
1396	NASDAQ	MILN	Thu, Nov 18, 2021	45.10	45.11	44.70	44.98
1395	NASDAQ	MILN	Wed, Nov 17, 2021	45.47	45.47	44.92	45.01
1394	NASDAQ	MILN	Tue, Nov 16, 2021	45.37	45.60	45.37	45.46
1393	NASDAQ	MILN	Mon, Nov 15, 2021	45.25	45.50	45.15	45.22
1392	NASDAQ	MILN	Fri, Nov 12, 2021	44.74	45.12	44.57	45.07
1391	NASDAQ	MILN	Thu, Nov 11, 2021	44.73	44.73	44.42	44.42
1390	NASDAQ	MILN	Wed, Nov 10, 2021	44.88	45.14	44.26	44.45
1389	NASDAQ	MILN	Tue, Nov 9, 2021	45.35	45.45	45.00	45.14
1388	NASDAQ	MILN	Mon, Nov 8, 2021	45.86	45.86	45.33	45.40
1387	NASDAQ	MILN	Fri, Nov 5, 2021	45.67	45.98	45.50	45.57
1386	NASDAQ	MILN	Thu, Nov 4, 2021	45.49	45.75	45.35	45.41
1385	NASDAQ	MILN	Wed, Nov 3, 2021	44.93	45.39	44.82	45.37
1384	NASDAQ	MILN	Tue, Nov 2, 2021	44.86	45.91	44.00	45.07
1383	NASDAQ	MILN	Mon, Nov 1, 2021	44.76	45.11	44.76	44.96
1382	NASDAQ	MILN	Fri, Oct 29, 2021	44.49	44.83	44.49	44.76
1381	NASDAQ	MILN	Thu, Oct 28, 2021	44.51	44.84	44.46	44.79
1380	NASDAQ	MILN	Wed, Oct 27, 2021	44.86	44.86	44.26	44.26
1379	NASDAQ	MILN	Tue, Oct 26, 2021	45.27	45.28	44.70	44.84
1378	NASDAQ	MILN	Mon, Oct 25, 2021	44.74	45.10	44.53	45.10
1377	NASDAQ	MILN	Fri, Oct 22, 2021	45.11	45.11	44.48	44.76
1376	NASDAQ	MILN	Thu, Oct 21, 2021	44.93	45.48	44.93	45.48
1375	NASDAQ	MILN	Wed, Oct 20, 2021	45.27	45.27	44.88	44.99
1374	NASDAQ	MILN	Tue, Oct 19, 2021	45.00	45.23	44.94	45.10
1373	NASDAQ	MILN	Mon, Oct 18, 2021	44.42	44.98	44.40	44.94
1372	NASDAQ	MILN	Fri, Oct 15, 2021	44.75	44.75	44.51	44.66
1371	NASDAQ	MILN	Thu, Oct 14, 2021	44.27	44.47	44.14	44.33
1370	NASDAQ	MILN	Wed, Oct 13, 2021	43.54	43.83	43.50	43.83
1369	NASDAQ	MILN	Tue, Oct 12, 2021	43.27	43.61	43.19	43.36
1368	NASDAQ	MILN	Mon, Oct 11, 2021	43.63	43.80	43.08	43.08
1367	NASDAQ	MILN	Fri, Oct 8, 2021	43.96	44.12	43.65	43.69
1366	NASDAQ	MILN	Thu, Oct 7, 2021	43.83	44.29	43.83	43.96
1365	NASDAQ	MILN	Wed, Oct 6, 2021	42.70	43.41	42.63	43.32
1364	NASDAQ	MILN	Tue, Oct 5, 2021	42.84	43.39	42.78	43.13
1363	NASDAQ	MILN	Mon, Oct 4, 2021	43.34	43.34	42.40	42.56
1362	NASDAQ	MILN	Fri, Oct 1, 2021	43.22	43.68	42.86	43.48
1361	NASDAQ	MILN	Thu, Sep 30, 2021	43.30	43.50	42.88	42.97
1360	NASDAQ	MILN	Wed, Sep 29, 2021	43.78	43.94	43.21	43.30
1359	NASDAQ	MILN	Tue, Sep 28, 2021	44.51	44.51	43.51	43.57
1358	NASDAQ	MILN	Mon, Sep 27, 2021	44.87	44.99	44.62	44.72
1357	NASDAQ	MILN	Fri, Sep 24, 2021	44.58	45.13	44.51	45.00
1356	NASDAQ	MILN	Thu, Sep 23, 2021	44.49	45.02	44.49	44.86
1355	NASDAQ	MILN	Wed, Sep 22, 2021	43.88	44.48	43.87	44.32
1354	NASDAQ	MILN	Tue, Sep 21, 2021	43.95	44.16	43.63	43.81
1353	NASDAQ	MILN	Mon, Sep 20, 2021	43.63	43.90	43.00	43.63
1352	NASDAQ	MILN	Fri, Sep 17, 2021	44.69	44.86	44.35	44.35
1351	NASDAQ	MILN	Thu, Sep 16, 2021	44.51	44.82	44.34	44.72
1350	NASDAQ	MILN	Wed, Sep 15, 2021	44.24	44.53	43.94	44.51
1349	NASDAQ	MILN	Tue, Sep 14, 2021	44.52	44.56	44.09	44.18
1348	NASDAQ	MILN	Mon, Sep 13, 2021	44.87	44.87	44.00	44.28
1347	NASDAQ	MILN	Fri, Sep 10, 2021	45.03	45.16	44.58	44.59
1346	NASDAQ	MILN	Thu, Sep 9, 2021	44.86	45.10	44.76	44.80
1345	NASDAQ	MILN	Wed, Sep 8, 2021	45.15	45.15	44.65	44.80
1344	NASDAQ	MILN	Tue, Sep 7, 2021	45.33	45.33	45.02	45.13
1343	NASDAQ	MILN	Fri, Sep 3, 2021	44.89	45.15	44.79	45.13
1342	NASDAQ	MILN	Thu, Sep 2, 2021	45.26	45.30	44.96	45.04
1341	NASDAQ	MILN	Wed, Sep 1, 2021	45.04	45.26	44.97	45.00
1340	NASDAQ	MILN	Tue, Aug 31, 2021	45.05	45.05	44.72	44.97
1339	NASDAQ	MILN	Mon, Aug 30, 2021	44.68	45.00	44.51	44.91
1338	NASDAQ	MILN	Fri, Aug 27, 2021	44.20	44.69	44.20	44.63
1337	NASDAQ	MILN	Thu, Aug 26, 2021	44.41	44.52	44.13	44.14
1336	NASDAQ	MILN	Wed, Aug 25, 2021	44.25	44.58	44.25	44.52
1335	NASDAQ	MILN	Tue, Aug 24, 2021	44.27	44.46	44.22	44.36
1334	NASDAQ	MILN	Mon, Aug 23, 2021	43.89	44.23	43.84	44.15
1333	NASDAQ	MILN	Fri, Aug 20, 2021	43.01	43.68	43.00	43.62
1332	NASDAQ	MILN	Thu, Aug 19, 2021	43.21	43.36	42.83	43.21
1331	NASDAQ	MILN	Wed, Aug 18, 2021	43.32	43.67	43.16	43.26
1330	NASDAQ	MILN	Tue, Aug 17, 2021	43.51	43.53	43.02	43.32
1329	NASDAQ	MILN	Mon, Aug 16, 2021	44.00	44.01	43.49	43.88
1328	NASDAQ	MILN	Fri, Aug 13, 2021	44.16	44.16	44.01	44.07
1327	NASDAQ	MILN	Thu, Aug 12, 2021	44.03	44.08	43.78	44.03
1326	NASDAQ	MILN	Wed, Aug 11, 2021	43.94	44.10	43.75	44.01
1325	NASDAQ	MILN	Tue, Aug 10, 2021	44.00	44.20	43.84	43.90
1324	NASDAQ	MILN	Mon, Aug 9, 2021	44.11	44.13	43.71	43.97
1323	NASDAQ	MILN	Fri, Aug 6, 2021	44.41	44.52	43.98	43.99
1322	NASDAQ	MILN	Thu, Aug 5, 2021	43.81	44.48	43.71	44.38
1321	NASDAQ	MILN	Wed, Aug 4, 2021	43.95	43.95	43.61	43.82
1320	NASDAQ	MILN	Tue, Aug 3, 2021	44.00	44.00	43.47	43.93
1319	NASDAQ	MILN	Mon, Aug 2, 2021	44.10	44.22	43.86	43.89
1318	NASDAQ	MILN	Fri, Jul 30, 2021	43.96	44.36	43.78	43.79
1317	NASDAQ	MILN	Thu, Jul 29, 2021	44.57	44.64	44.33	44.44
1316	NASDAQ	MILN	Wed, Jul 28, 2021	44.28	44.49	44.07	44.41
1315	NASDAQ	MILN	Tue, Jul 27, 2021	44.80	44.80	43.65	44.16
1314	NASDAQ	MILN	Mon, Jul 26, 2021	45.03	45.03	44.47	44.80
1313	NASDAQ	MILN	Fri, Jul 23, 2021	44.34	44.99	44.34	44.89
1312	NASDAQ	MILN	Thu, Jul 22, 2021	43.82	43.97	43.74	43.93
1311	NASDAQ	MILN	Wed, Jul 21, 2021	43.48	43.86	43.33	43.85
1310	NASDAQ	MILN	Tue, Jul 20, 2021	42.46	43.41	42.30	43.23
1309	NASDAQ	MILN	Mon, Jul 19, 2021	42.13	42.45	41.79	42.24
1308	NASDAQ	MILN	Fri, Jul 16, 2021	43.28	43.29	42.66	42.66
1307	NASDAQ	MILN	Thu, Jul 15, 2021	43.37	43.45	42.84	43.08
1306	NASDAQ	MILN	Wed, Jul 14, 2021	43.92	43.97	43.43	43.48
1305	NASDAQ	MILN	Tue, Jul 13, 2021	43.89	44.02	43.64	43.69
1304	NASDAQ	MILN	Mon, Jul 12, 2021	43.92	43.92	43.63	43.86
1303	NASDAQ	MILN	Fri, Jul 9, 2021	43.22	43.77	43.22	43.76
1302	NASDAQ	MILN	Thu, Jul 8, 2021	42.72	43.25	42.51	43.02
1301	NASDAQ	MILN	Wed, Jul 7, 2021	43.91	43.94	43.34	43.50
1300	NASDAQ	MILN	Tue, Jul 6, 2021	43.76	43.76	43.40	43.73
1299	NASDAQ	MILN	Fri, Jul 2, 2021	43.42	43.69	43.39	43.64
1298	NASDAQ	MILN	Thu, Jul 1, 2021	43.38	43.51	43.21	43.38
1297	NASDAQ	MILN	Wed, Jun 30, 2021	43.31	43.41	43.27	43.29
1296	NASDAQ	MILN	Tue, Jun 29, 2021	43.36	43.49	43.26	43.42
1295	NASDAQ	MILN	Mon, Jun 28, 2021	43.31	43.38	43.10	43.27
1294	NASDAQ	MILN	Fri, Jun 25, 2021	43.19	43.45	43.14	43.34
1293	NASDAQ	MILN	Thu, Jun 24, 2021	42.50	43.12	42.50	42.95
1292	NASDAQ	MILN	Wed, Jun 23, 2021	42.24	42.65	42.24	42.55
1291	NASDAQ	MILN	Tue, Jun 22, 2021	41.89	42.35	41.78	42.33
1290	NASDAQ	MILN	Mon, Jun 21, 2021	41.56	41.92	41.29	41.83
1289	NASDAQ	MILN	Fri, Jun 18, 2021	41.44	41.79	41.39	41.47
1288	NASDAQ	MILN	Thu, Jun 17, 2021	41.27	41.90	41.27	41.77
1287	NASDAQ	MILN	Wed, Jun 16, 2021	41.68	41.68	40.94	41.44
1286	NASDAQ	MILN	Tue, Jun 15, 2021	42.00	42.01	41.51	41.59
1285	NASDAQ	MILN	Mon, Jun 14, 2021	41.98	42.08	41.90	42.00
1284	NASDAQ	MILN	Fri, Jun 11, 2021	41.65	41.88	41.65	41.87
1283	NASDAQ	MILN	Thu, Jun 10, 2021	41.44	41.53	41.20	41.53
1282	NASDAQ	MILN	Wed, Jun 9, 2021	41.63	41.64	41.29	41.29
1281	NASDAQ	MILN	Tue, Jun 8, 2021	41.37	41.63	41.17	41.51
1280	NASDAQ	MILN	Mon, Jun 7, 2021	41.19	41.37	41.05	41.36
1279	NASDAQ	MILN	Fri, Jun 4, 2021	41.00	41.18	40.90	41.18
1278	NASDAQ	MILN	Thu, Jun 3, 2021	41.06	41.06	40.60	40.79
1277	NASDAQ	MILN	Wed, Jun 2, 2021	41.44	41.49	41.19	41.40
1276	NASDAQ	MILN	Tue, Jun 1, 2021	41.49	41.49	41.14	41.29
1275	NASDAQ	MILN	Fri, May 28, 2021	41.43	41.53	41.25	41.25
1274	NASDAQ	MILN	Thu, May 27, 2021	41.15	41.47	41.01	41.38
1273	NASDAQ	MILN	Wed, May 26, 2021	41.00	41.27	41.00	41.22
1272	NASDAQ	MILN	Tue, May 25, 2021	41.00	41.10	40.71	40.71
1271	NASDAQ	MILN	Mon, May 24, 2021	40.42	40.87	40.42	40.83
1270	NASDAQ	MILN	Fri, May 21, 2021	40.49	40.49	40.06	40.06
1269	NASDAQ	MILN	Thu, May 20, 2021	39.67	40.41	39.67	40.27
1268	NASDAQ	MILN	Wed, May 19, 2021	39.01	39.54	38.88	39.54
1267	NASDAQ	MILN	Tue, May 18, 2021	39.86	40.22	39.77	39.78
1266	NASDAQ	MILN	Mon, May 17, 2021	39.69	39.84	39.32	39.73
1265	NASDAQ	MILN	Fri, May 14, 2021	39.34	39.92	39.31	39.92
1264	NASDAQ	MILN	Thu, May 13, 2021	39.07	39.41	38.67	38.94
1263	NASDAQ	MILN	Wed, May 12, 2021	39.59	39.80	38.72	38.77
1262	NASDAQ	MILN	Tue, May 11, 2021	39.35	40.17	39.30	40.15
1261	NASDAQ	MILN	Mon, May 10, 2021	40.82	40.82	40.09	40.09
1260	NASDAQ	MILN	Fri, May 7, 2021	40.75	41.27	40.75	40.98
1259	NASDAQ	MILN	Thu, May 6, 2021	40.48	40.48	39.95	40.37
1258	NASDAQ	MILN	Wed, May 5, 2021	41.28	41.28	40.37	40.47
1257	NASDAQ	MILN	Tue, May 4, 2021	41.08	41.39	40.36	40.79
1256	NASDAQ	MILN	Mon, May 3, 2021	41.97	42.05	41.56	41.60
1255	NASDAQ	MILN	Fri, Apr 30, 2021	42.16	42.16	41.68	41.71
1254	NASDAQ	MILN	Thu, Apr 29, 2021	42.75	42.75	41.92	42.24
1253	NASDAQ	MILN	Wed, Apr 28, 2021	42.29	42.55	42.17	42.39
1252	NASDAQ	MILN	Tue, Apr 27, 2021	42.50	42.69	42.40	42.43
1251	NASDAQ	MILN	Mon, Apr 26, 2021	42.29	42.47	42.13	42.43
1250	NASDAQ	MILN	Fri, Apr 23, 2021	41.74	42.24	41.74	42.17
1249	NASDAQ	MILN	Thu, Apr 22, 2021	41.79	41.98	41.31	41.47
1248	NASDAQ	MILN	Wed, Apr 21, 2021	41.39	41.70	41.02	41.65
1247	NASDAQ	MILN	Tue, Apr 20, 2021	42.29	42.29	41.25	41.49
1246	NASDAQ	MILN	Mon, Apr 19, 2021	42.86	42.86	42.03	42.23
1245	NASDAQ	MILN	Fri, Apr 16, 2021	43.13	43.13	42.66	42.79
1244	NASDAQ	MILN	Thu, Apr 15, 2021	42.64	42.93	42.64	42.93
1243	NASDAQ	MILN	Wed, Apr 14, 2021	42.85	43.06	42.27	42.28
1242	NASDAQ	MILN	Tue, Apr 13, 2021	42.51	42.92	42.51	42.80
1241	NASDAQ	MILN	Mon, Apr 12, 2021	42.55	42.62	42.11	42.51
1240	NASDAQ	MILN	Fri, Apr 9, 2021	42.23	42.49	42.03	42.46
1239	NASDAQ	MILN	Thu, Apr 8, 2021	41.99	42.23	41.83	42.20
1238	NASDAQ	MILN	Wed, Apr 7, 2021	41.73	41.89	41.50	41.65
1237	NASDAQ	MILN	Tue, Apr 6, 2021	41.18	41.77	41.18	41.55
1236	NASDAQ	MILN	Mon, Apr 5, 2021	40.82	41.22	40.80	41.18
1235	NASDAQ	MILN	Thu, Apr 1, 2021	40.54	40.85	40.47	40.80
1234	NASDAQ	MILN	Wed, Mar 31, 2021	39.95	40.43	39.95	40.12
1233	NASDAQ	MILN	Tue, Mar 30, 2021	39.19	39.78	39.09	39.65
1232	NASDAQ	MILN	Mon, Mar 29, 2021	39.91	40.14	39.21	39.41
1231	NASDAQ	MILN	Fri, Mar 26, 2021	39.77	39.96	39.05	39.96
1230	NASDAQ	MILN	Thu, Mar 25, 2021	38.74	39.37	38.25	39.26
1229	NASDAQ	MILN	Wed, Mar 24, 2021	40.37	40.37	39.00	39.04
1228	NASDAQ	MILN	Tue, Mar 23, 2021	40.72	40.73	39.94	40.03
1227	NASDAQ	MILN	Mon, Mar 22, 2021	40.38	40.87	40.38	40.61
1226	NASDAQ	MILN	Fri, Mar 19, 2021	40.70	40.72	39.97	40.49
1225	NASDAQ	MILN	Thu, Mar 18, 2021	41.11	41.23	40.24	40.32
1224	NASDAQ	MILN	Wed, Mar 17, 2021	41.23	41.63	40.68	41.48
1223	NASDAQ	MILN	Tue, Mar 16, 2021	41.78	41.78	40.99	41.22
1222	NASDAQ	MILN	Mon, Mar 15, 2021	41.27	41.61	40.96	41.58
1221	NASDAQ	MILN	Fri, Mar 12, 2021	40.47	41.00	40.16	41.00
1220	NASDAQ	MILN	Thu, Mar 11, 2021	40.42	40.82	40.17	40.78
1219	NASDAQ	MILN	Wed, Mar 10, 2021	40.03	40.15	39.55	39.63
1218	NASDAQ	MILN	Tue, Mar 9, 2021	39.08	39.83	39.08	39.59
1217	NASDAQ	MILN	Mon, Mar 8, 2021	39.12	39.52	38.49	38.49
1216	NASDAQ	MILN	Fri, Mar 5, 2021	38.77	39.01	36.82	38.98
1215	NASDAQ	MILN	Thu, Mar 4, 2021	39.71	39.82	37.76	38.48
1214	NASDAQ	MILN	Wed, Mar 3, 2021	40.75	40.83	39.60	39.69
1213	NASDAQ	MILN	Tue, Mar 2, 2021	41.41	41.41	40.77	40.77
1212	NASDAQ	MILN	Mon, Mar 1, 2021	40.53	41.10	40.40	41.04
1211	NASDAQ	MILN	Fri, Feb 26, 2021	39.97	40.19	39.01	39.84
1210	NASDAQ	MILN	Thu, Feb 25, 2021	41.11	41.11	39.17	39.27
1209	NASDAQ	MILN	Wed, Feb 24, 2021	40.60	40.98	40.26	40.80
1208	NASDAQ	MILN	Tue, Feb 23, 2021	40.00	41.10	38.83	40.92
1207	NASDAQ	MILN	Mon, Feb 22, 2021	41.50	41.53	40.80	40.88
1206	NASDAQ	MILN	Fri, Feb 19, 2021	41.76	41.94	41.59	41.71
1205	NASDAQ	MILN	Thu, Feb 18, 2021	41.38	41.66	40.91	41.55
1204	NASDAQ	MILN	Wed, Feb 17, 2021	41.95	41.95	41.08	41.65
1203	NASDAQ	MILN	Tue, Feb 16, 2021	42.35	42.35	41.74	41.92
1202	NASDAQ	MILN	Fri, Feb 12, 2021	41.79	41.85	41.55	41.85
1201	NASDAQ	MILN	Thu, Feb 11, 2021	41.81	41.94	41.42	41.65
1200	NASDAQ	MILN	Wed, Feb 10, 2021	41.54	41.65	40.88	41.56
1199	NASDAQ	MILN	Tue, Feb 9, 2021	41.04	41.29	40.90	41.11
1198	NASDAQ	MILN	Mon, Feb 8, 2021	40.94	41.01	40.71	41.01
1197	NASDAQ	MILN	Fri, Feb 5, 2021	40.33	40.55	40.00	40.55
1196	NASDAQ	MILN	Thu, Feb 4, 2021	39.60	39.99	39.60	39.96
1195	NASDAQ	MILN	Wed, Feb 3, 2021	39.60	39.60	38.94	39.16
1194	NASDAQ	MILN	Tue, Feb 2, 2021	38.85	39.32	38.71	39.22
1193	NASDAQ	MILN	Mon, Feb 1, 2021	38.16	38.39	37.61	38.37
1192	NASDAQ	MILN	Fri, Jan 29, 2021	38.04	38.05	37.13	37.51
1191	NASDAQ	MILN	Thu, Jan 28, 2021	37.73	38.46	37.73	38.07
1190	NASDAQ	MILN	Wed, Jan 27, 2021	38.17	38.24	37.27	37.50
1189	NASDAQ	MILN	Tue, Jan 26, 2021	39.11	39.11	38.60	38.72
1188	NASDAQ	MILN	Mon, Jan 25, 2021	39.23	39.29	37.99	38.80
1187	NASDAQ	MILN	Fri, Jan 22, 2021	38.94	38.94	38.72	38.88
1186	NASDAQ	MILN	Thu, Jan 21, 2021	39.30	39.30	38.80	39.00
1185	NASDAQ	MILN	Wed, Jan 20, 2021	38.54	38.99	38.54	38.90
1184	NASDAQ	MILN	Tue, Jan 19, 2021	38.22	38.22	37.83	38.17
1183	NASDAQ	MILN	Fri, Jan 15, 2021	38.17	38.18	37.54	37.85
1182	NASDAQ	MILN	Thu, Jan 14, 2021	38.77	38.80	38.13	38.18
1181	NASDAQ	MILN	Wed, Jan 13, 2021	38.49	38.72	38.30	38.50
1180	NASDAQ	MILN	Tue, Jan 12, 2021	38.24	38.42	38.08	38.38
1179	NASDAQ	MILN	Mon, Jan 11, 2021	38.03	38.35	37.80	38.04
1178	NASDAQ	MILN	Fri, Jan 8, 2021	38.40	38.46	37.97	38.39
1177	NASDAQ	MILN	Thu, Jan 7, 2021	37.65	38.13	37.65	38.05
1176	NASDAQ	MILN	Wed, Jan 6, 2021	37.00	37.84	37.00	37.35
1175	NASDAQ	MILN	Tue, Jan 5, 2021	36.94	37.46	36.91	37.44
1174	NASDAQ	MILN	Mon, Jan 4, 2021	37.65	37.65	36.43	36.76
1173	NASDAQ	MILN	Thu, Dec 31, 2020	37.62	37.62	37.28	37.41
1172	NASDAQ	MILN	Wed, Dec 30, 2020	37.58	37.75	37.41	37.48
1171	NASDAQ	MILN	Tue, Dec 29, 2020	37.74	37.75	37.21	37.31
1170	NASDAQ	MILN	Mon, Dec 28, 2020	37.98	37.98	37.37	37.54
1169	NASDAQ	MILN	Thu, Dec 24, 2020	37.82	37.82	37.39	37.56
1168	NASDAQ	MILN	Wed, Dec 23, 2020	37.77	37.82	37.58	37.60
1167	NASDAQ	MILN	Tue, Dec 22, 2020	37.63	37.77	37.48	37.75
1166	NASDAQ	MILN	Mon, Dec 21, 2020	37.38	37.64	36.98	37.52
1165	NASDAQ	MILN	Fri, Dec 18, 2020	37.95	37.95	37.46	37.74
1164	NASDAQ	MILN	Thu, Dec 17, 2020	37.49	37.75	37.49	37.70
1163	NASDAQ	MILN	Wed, Dec 16, 2020	37.40	37.41	37.17	37.39
1162	NASDAQ	MILN	Tue, Dec 15, 2020	36.64	37.08	36.64	37.08
1161	NASDAQ	MILN	Mon, Dec 14, 2020	36.89	37.00	36.49	36.49
1160	NASDAQ	MILN	Fri, Dec 11, 2020	36.70	36.70	36.21	36.55
1159	NASDAQ	MILN	Thu, Dec 10, 2020	36.06	36.74	36.04	36.68
1158	NASDAQ	MILN	Wed, Dec 9, 2020	36.84	36.84	36.00	36.17
1157	NASDAQ	MILN	Tue, Dec 8, 2020	36.61	36.62	36.30	36.47
1156	NASDAQ	MILN	Mon, Dec 7, 2020	36.62	36.62	36.27	36.53
1155	NASDAQ	MILN	Fri, Dec 4, 2020	36.17	36.28	35.99	36.28
1154	NASDAQ	MILN	Thu, Dec 3, 2020	35.90	36.09	35.85	35.90
1153	NASDAQ	MILN	Wed, Dec 2, 2020	35.49	35.82	35.10	35.77
1152	NASDAQ	MILN	Tue, Dec 1, 2020	35.74	35.74	35.37	35.54
1151	NASDAQ	MILN	Mon, Nov 30, 2020	35.50	35.50	34.62	35.18
1150	NASDAQ	MILN	Fri, Nov 27, 2020	35.52	35.52	35.25	35.25
1149	NASDAQ	MILN	Wed, Nov 25, 2020	35.06	35.31	34.92	35.23
1148	NASDAQ	MILN	Tue, Nov 24, 2020	35.03	35.07	34.71	35.00
1147	NASDAQ	MILN	Mon, Nov 23, 2020	34.41	34.88	34.40	34.69
1146	NASDAQ	MILN	Fri, Nov 20, 2020	34.25	34.38	34.16	34.25
1145	NASDAQ	MILN	Thu, Nov 19, 2020	33.93	34.21	33.82	34.13
1144	NASDAQ	MILN	Wed, Nov 18, 2020	34.16	34.19	33.79	33.84
1143	NASDAQ	MILN	Tue, Nov 17, 2020	33.88	34.17	33.79	34.04
1142	NASDAQ	MILN	Mon, Nov 16, 2020	33.85	33.92	33.69	33.85
1141	NASDAQ	MILN	Fri, Nov 13, 2020	33.37	33.61	33.24	33.57
1140	NASDAQ	MILN	Thu, Nov 12, 2020	33.51	33.59	33.09	33.14
1139	NASDAQ	MILN	Wed, Nov 11, 2020	33.40	33.59	33.27	33.51
1138	NASDAQ	MILN	Tue, Nov 10, 2020	33.53	33.53	32.69	32.99
1137	NASDAQ	MILN	Mon, Nov 9, 2020	35.21	35.31	33.51	33.51
1136	NASDAQ	MILN	Fri, Nov 6, 2020	33.55	33.88	32.92	33.83
1135	NASDAQ	MILN	Thu, Nov 5, 2020	33.22	33.44	33.10	33.38
1134	NASDAQ	MILN	Wed, Nov 4, 2020	32.24	32.67	32.15	32.60
1133	NASDAQ	MILN	Tue, Nov 3, 2020	31.28	31.77	31.02	31.61
1132	NASDAQ	MILN	Mon, Nov 2, 2020	30.94	31.18	30.67	30.84
1131	NASDAQ	MILN	Fri, Oct 30, 2020	31.38	31.53	30.41	30.56
1130	NASDAQ	MILN	Thu, Oct 29, 2020	31.61	32.06	31.41	31.90
1129	NASDAQ	MILN	Wed, Oct 28, 2020	31.98	32.05	31.58	31.65
1128	NASDAQ	MILN	Tue, Oct 27, 2020	32.78	32.87	32.64	32.70
1127	NASDAQ	MILN	Mon, Oct 26, 2020	33.00	33.13	32.27	32.53
1126	NASDAQ	MILN	Fri, Oct 23, 2020	33.21	33.34	32.92	33.32
1125	NASDAQ	MILN	Thu, Oct 22, 2020	32.83	32.90	32.38	32.90
1124	NASDAQ	MILN	Wed, Oct 21, 2020	32.86	33.14	32.74	32.80
1123	NASDAQ	MILN	Tue, Oct 20, 2020	32.71	32.92	32.52	32.60
1122	NASDAQ	MILN	Mon, Oct 19, 2020	33.02	33.15	32.33	32.40
1121	NASDAQ	MILN	Fri, Oct 16, 2020	33.21	33.21	32.80	32.80
1120	NASDAQ	MILN	Thu, Oct 15, 2020	32.60	33.04	32.37	32.95
1119	NASDAQ	MILN	Wed, Oct 14, 2020	33.44	33.45	32.70	32.97
1118	NASDAQ	MILN	Tue, Oct 13, 2020	33.31	33.36	33.11	33.25
1117	NASDAQ	MILN	Mon, Oct 12, 2020	33.01	33.27	32.90	33.06
1116	NASDAQ	MILN	Fri, Oct 9, 2020	32.54	32.81	32.54	32.76
1115	NASDAQ	MILN	Thu, Oct 8, 2020	32.49	32.50	32.30	32.50
1114	NASDAQ	MILN	Wed, Oct 7, 2020	32.06	32.30	32.00	32.26
1113	NASDAQ	MILN	Tue, Oct 6, 2020	32.40	32.40	31.57	31.60
1112	NASDAQ	MILN	Mon, Oct 5, 2020	31.97	32.24	31.87	32.19
1111	NASDAQ	MILN	Fri, Oct 2, 2020	31.30	31.74	31.30	31.71
1110	NASDAQ	MILN	Thu, Oct 1, 2020	31.53	31.96	31.53	31.96
1109	NASDAQ	MILN	Wed, Sep 30, 2020	31.19	31.43	30.90	31.22
1108	NASDAQ	MILN	Tue, Sep 29, 2020	31.08	31.17	30.93	31.05
1107	NASDAQ	MILN	Mon, Sep 28, 2020	31.09	31.14	30.88	31.10
1106	NASDAQ	MILN	Fri, Sep 25, 2020	30.07	30.55	29.85	30.48
1105	NASDAQ	MILN	Thu, Sep 24, 2020	29.92	30.29	29.76	29.96
1104	NASDAQ	MILN	Wed, Sep 23, 2020	30.89	30.95	30.12	30.12
1103	NASDAQ	MILN	Tue, Sep 22, 2020	30.31	30.70	30.11	30.64
1102	NASDAQ	MILN	Mon, Sep 21, 2020	29.47	30.01	29.39	29.92
1101	NASDAQ	MILN	Fri, Sep 18, 2020	30.71	30.71	29.62	30.16
1100	NASDAQ	MILN	Thu, Sep 17, 2020	30.41	30.56	30.16	30.41
1099	NASDAQ	MILN	Wed, Sep 16, 2020	31.30	31.35	30.98	30.99
1098	NASDAQ	MILN	Tue, Sep 15, 2020	31.04	31.34	31.04	31.12
1097	NASDAQ	MILN	Mon, Sep 14, 2020	30.71	30.94	30.69	30.85
1096	NASDAQ	MILN	Fri, Sep 11, 2020	30.94	30.94	30.23	30.40
1095	NASDAQ	MILN	Thu, Sep 10, 2020	31.22	31.83	30.52	30.57
1094	NASDAQ	MILN	Wed, Sep 9, 2020	30.97	31.12	30.59	31.06
1093	NASDAQ	MILN	Tue, Sep 8, 2020	30.72	31.02	30.27	30.48
1092	NASDAQ	MILN	Fri, Sep 4, 2020	31.71	31.89	30.10	31.19
1091	NASDAQ	MILN	Thu, Sep 3, 2020	32.91	32.91	31.58	31.68
1090	NASDAQ	MILN	Wed, Sep 2, 2020	32.98	33.18	32.43	33.10
1089	NASDAQ	MILN	Tue, Sep 1, 2020	32.29	32.77	32.29	32.75
1088	NASDAQ	MILN	Mon, Aug 31, 2020	32.27	32.28	31.91	32.14
1087	NASDAQ	MILN	Fri, Aug 28, 2020	32.28	32.29	32.06	32.29
1086	NASDAQ	MILN	Thu, Aug 27, 2020	32.12	32.28	31.90	32.18
1085	NASDAQ	MILN	Wed, Aug 26, 2020	31.98	32.20	31.86	32.15
1084	NASDAQ	MILN	Tue, Aug 25, 2020	31.72	31.77	31.43	31.77
1083	NASDAQ	MILN	Mon, Aug 24, 2020	31.67	31.67	31.38	31.48
1082	NASDAQ	MILN	Fri, Aug 21, 2020	31.20	31.24	31.02	31.21
1081	NASDAQ	MILN	Thu, Aug 20, 2020	30.81	31.41	30.81	31.17
1080	NASDAQ	MILN	Wed, Aug 19, 2020	30.94	31.12	30.81	30.83
1079	NASDAQ	MILN	Tue, Aug 18, 2020	30.88	31.00	30.64	30.94
1078	NASDAQ	MILN	Mon, Aug 17, 2020	30.50	30.89	30.50	30.89
1077	NASDAQ	MILN	Fri, Aug 14, 2020	30.52	30.58	30.43	30.51
1076	NASDAQ	MILN	Thu, Aug 13, 2020	30.57	30.80	30.50	30.58
1075	NASDAQ	MILN	Wed, Aug 12, 2020	30.49	30.59	30.40	30.45
1074	NASDAQ	MILN	Tue, Aug 11, 2020	30.54	30.77	30.15	30.15
1073	NASDAQ	MILN	Mon, Aug 10, 2020	30.57	30.82	30.32	30.40
1072	NASDAQ	MILN	Fri, Aug 7, 2020	30.71	30.74	30.33	30.53
1071	NASDAQ	MILN	Thu, Aug 6, 2020	30.31	30.78	30.31	30.75
1070	NASDAQ	MILN	Wed, Aug 5, 2020	30.05	30.49	30.05	30.38
1069	NASDAQ	MILN	Tue, Aug 4, 2020	29.66	29.93	29.66	29.92
1068	NASDAQ	MILN	Mon, Aug 3, 2020	29.51	29.79	29.45	29.77
1067	NASDAQ	MILN	Fri, Jul 31, 2020	29.38	29.50	29.12	29.46
1066	NASDAQ	MILN	Thu, Jul 30, 2020	29.00	29.38	28.91	29.29
1065	NASDAQ	MILN	Wed, Jul 29, 2020	29.08	29.45	29.02	29.24
1064	NASDAQ	MILN	Tue, Jul 28, 2020	29.07	29.13	28.87	28.87
1063	NASDAQ	MILN	Mon, Jul 27, 2020	28.83	29.11	28.72	29.11
1062	NASDAQ	MILN	Fri, Jul 24, 2020	28.67	28.86	28.39	28.72
1061	NASDAQ	MILN	Thu, Jul 23, 2020	29.31	29.52	28.53	28.85
1060	NASDAQ	MILN	Wed, Jul 22, 2020	29.09	29.46	29.09	29.46
1059	NASDAQ	MILN	Tue, Jul 21, 2020	29.00	29.50	27.89	29.21
1058	NASDAQ	MILN	Mon, Jul 20, 2020	28.92	29.47	28.83	29.39
1057	NASDAQ	MILN	Fri, Jul 17, 2020	28.87	28.90	28.65	28.80
1056	NASDAQ	MILN	Thu, Jul 16, 2020	28.71	28.99	28.65	28.86
1055	NASDAQ	MILN	Wed, Jul 15, 2020	28.93	29.06	28.62	28.99
1054	NASDAQ	MILN	Tue, Jul 14, 2020	27.91	28.58	27.73	28.50
1053	NASDAQ	MILN	Mon, Jul 13, 2020	29.30	29.47	28.22	28.25
1052	NASDAQ	MILN	Fri, Jul 10, 2020	28.91	29.10	28.60	29.10
1051	NASDAQ	MILN	Thu, Jul 9, 2020	28.89	28.98	28.40	28.82
1050	NASDAQ	MILN	Wed, Jul 8, 2020	28.66	28.91	28.43	28.91
1049	NASDAQ	MILN	Tue, Jul 7, 2020	28.58	28.81	28.37	28.43
1048	NASDAQ	MILN	Mon, Jul 6, 2020	28.48	28.82	28.46	28.58
1047	NASDAQ	MILN	Thu, Jul 2, 2020	28.18	28.50	28.02	28.06
1046	NASDAQ	MILN	Wed, Jul 1, 2020	27.76	28.10	27.74	28.00
1045	NASDAQ	MILN	Tue, Jun 30, 2020	27.17	27.62	27.17	27.62
1044	NASDAQ	MILN	Mon, Jun 29, 2020	26.78	27.17	26.48	27.14
1043	NASDAQ	MILN	Fri, Jun 26, 2020	27.28	27.45	26.74	26.74
1042	NASDAQ	MILN	Thu, Jun 25, 2020	26.95	27.49	26.83	27.48
1041	NASDAQ	MILN	Wed, Jun 24, 2020	27.59	27.90	26.73	27.12
1040	NASDAQ	MILN	Tue, Jun 23, 2020	27.95	28.06	27.78	27.86
1039	NASDAQ	MILN	Mon, Jun 22, 2020	27.04	27.68	26.77	27.68
1038	NASDAQ	MILN	Fri, Jun 19, 2020	27.70	27.80	27.22	27.25
1037	NASDAQ	MILN	Thu, Jun 18, 2020	27.14	27.54	27.14	27.54
1036	NASDAQ	MILN	Wed, Jun 17, 2020	27.38	27.55	27.31	27.37
1035	NASDAQ	MILN	Tue, Jun 16, 2020	27.30	27.62	27.09	27.36
1034	NASDAQ	MILN	Mon, Jun 15, 2020	26.08	26.86	25.78	26.85
1033	NASDAQ	MILN	Fri, Jun 12, 2020	26.89	26.89	25.89	26.44
1032	NASDAQ	MILN	Thu, Jun 11, 2020	26.67	27.02	26.01	26.09
1031	NASDAQ	MILN	Wed, Jun 10, 2020	27.83	27.95	27.47	27.70
1030	NASDAQ	MILN	Tue, Jun 9, 2020	27.92	28.01	27.70	27.88
1029	NASDAQ	MILN	Mon, Jun 8, 2020	27.99	28.09	27.83	28.07
1028	NASDAQ	MILN	Fri, Jun 5, 2020	27.29	27.97	27.29	27.76
1027	NASDAQ	MILN	Thu, Jun 4, 2020	27.36	27.39	26.95	27.00
1026	NASDAQ	MILN	Wed, Jun 3, 2020	27.00	27.40	27.00	27.37
1025	NASDAQ	MILN	Tue, Jun 2, 2020	26.75	26.83	26.50	26.83
1024	NASDAQ	MILN	Mon, Jun 1, 2020	26.23	26.66	26.23	26.58
1023	NASDAQ	MILN	Fri, May 29, 2020	25.95	26.13	25.82	26.13
1022	NASDAQ	MILN	Thu, May 28, 2020	26.00	26.39	25.98	25.99
1021	NASDAQ	MILN	Wed, May 27, 2020	25.97	26.06	25.32	26.06
1020	NASDAQ	MILN	Tue, May 26, 2020	26.19	26.30	25.91	26.04
1019	NASDAQ	MILN	Fri, May 22, 2020	25.41	25.69	25.35	25.62
1018	NASDAQ	MILN	Thu, May 21, 2020	25.49	25.64	25.23	25.42
1017	NASDAQ	MILN	Wed, May 20, 2020	25.55	25.59	25.30	25.56
1016	NASDAQ	MILN	Tue, May 19, 2020	25.08	25.35	24.94	24.98
1015	NASDAQ	MILN	Mon, May 18, 2020	24.93	25.20	24.93	25.07
1014	NASDAQ	MILN	Fri, May 15, 2020	23.59	24.28	23.59	24.22
1013	NASDAQ	MILN	Thu, May 14, 2020	23.28	23.86	23.18	23.85
1012	NASDAQ	MILN	Wed, May 13, 2020	24.16	24.16	23.42	23.68
1011	NASDAQ	MILN	Tue, May 12, 2020	24.65	24.73	24.13	24.13
1010	NASDAQ	MILN	Mon, May 11, 2020	24.42	24.78	24.42	24.65
1009	NASDAQ	MILN	Fri, May 8, 2020	24.58	24.73	24.39	24.72
1008	NASDAQ	MILN	Thu, May 7, 2020	23.96	24.38	23.96	24.18
1007	NASDAQ	MILN	Wed, May 6, 2020	23.48	23.73	23.48	23.63
1006	NASDAQ	MILN	Tue, May 5, 2020	23.52	23.71	23.38	23.38
1005	NASDAQ	MILN	Mon, May 4, 2020	22.63	23.12	22.61	23.06
1004	NASDAQ	MILN	Fri, May 1, 2020	23.18	23.18	22.74	22.90
1003	NASDAQ	MILN	Thu, Apr 30, 2020	23.56	23.81	23.45	23.60
1002	NASDAQ	MILN	Wed, Apr 29, 2020	23.41	24.10	23.41	23.99
1001	NASDAQ	MILN	Tue, Apr 28, 2020	23.73	23.73	23.05	23.07
1000	NASDAQ	MILN	Mon, Apr 27, 2020	23.02	23.34	22.86	23.27
999	NASDAQ	MILN	Fri, Apr 24, 2020	22.40	22.76	22.16	22.66
998	NASDAQ	MILN	Thu, Apr 23, 2020	22.47	22.60	22.20	22.24
997	NASDAQ	MILN	Wed, Apr 22, 2020	22.13	22.38	21.98	22.27
996	NASDAQ	MILN	Tue, Apr 21, 2020	22.13	22.13	21.41	21.61
995	NASDAQ	MILN	Mon, Apr 20, 2020	22.16	22.62	22.16	22.28
994	NASDAQ	MILN	Fri, Apr 17, 2020	22.24	22.66	22.24	22.58
993	NASDAQ	MILN	Thu, Apr 16, 2020	22.11	22.11	21.73	22.00
992	NASDAQ	MILN	Wed, Apr 15, 2020	21.85	22.04	21.55	21.86
991	NASDAQ	MILN	Tue, Apr 14, 2020	21.99	22.42	21.99	22.34
990	NASDAQ	MILN	Mon, Apr 13, 2020	21.72	21.72	21.27	21.57
989	NASDAQ	MILN	Thu, Apr 9, 2020	21.62	21.98	21.54	21.72
988	NASDAQ	MILN	Wed, Apr 8, 2020	20.93	21.25	20.66	21.20
987	NASDAQ	MILN	Tue, Apr 7, 2020	21.03	21.29	20.45	20.74
986	NASDAQ	MILN	Mon, Apr 6, 2020	19.18	20.20	19.18	20.20
985	NASDAQ	MILN	Fri, Apr 3, 2020	18.90	18.93	18.36	18.58
984	NASDAQ	MILN	Thu, Apr 2, 2020	18.69	19.21	18.57	18.90
983	NASDAQ	MILN	Wed, Apr 1, 2020	19.39	19.39	18.71	18.79
982	NASDAQ	MILN	Tue, Mar 31, 2020	20.29	20.41	19.86	20.00
981	NASDAQ	MILN	Mon, Mar 30, 2020	20.04	20.44	19.62	20.44
980	NASDAQ	MILN	Fri, Mar 27, 2020	20.17	20.42	19.55	20.14
979	NASDAQ	MILN	Thu, Mar 26, 2020	20.12	20.70	19.91	20.51
978	NASDAQ	MILN	Wed, Mar 25, 2020	19.32	20.47	19.23	19.74
977	NASDAQ	MILN	Tue, Mar 24, 2020	18.34	19.31	18.34	19.31
976	NASDAQ	MILN	Mon, Mar 23, 2020	17.47	17.70	16.74	17.56
975	NASDAQ	MILN	Fri, Mar 20, 2020	18.43	18.94	17.58	17.60
974	NASDAQ	MILN	Thu, Mar 19, 2020	17.20	18.56	16.98	18.27
973	NASDAQ	MILN	Wed, Mar 18, 2020	17.70	18.25	16.61	17.47
972	NASDAQ	MILN	Tue, Mar 17, 2020	18.57	19.25	17.51	18.85
971	NASDAQ	MILN	Mon, Mar 16, 2020	19.06	19.68	18.07	18.31
970	NASDAQ	MILN	Fri, Mar 13, 2020	20.44	21.20	19.73	21.18
969	NASDAQ	MILN	Thu, Mar 12, 2020	20.42	21.43	19.52	19.78
968	NASDAQ	MILN	Wed, Mar 11, 2020	23.01	23.01	21.88	22.02
967	NASDAQ	MILN	Tue, Mar 10, 2020	22.92	23.51	22.17	23.36
966	NASDAQ	MILN	Mon, Mar 9, 2020	22.28	23.50	22.01	22.40
965	NASDAQ	MILN	Fri, Mar 6, 2020	24.01	24.17	23.60	24.13
964	NASDAQ	MILN	Thu, Mar 5, 2020	24.89	25.00	24.45	24.66
963	NASDAQ	MILN	Wed, Mar 4, 2020	24.97	25.36	24.69	25.24
962	NASDAQ	MILN	Tue, Mar 3, 2020	25.24	25.44	24.34	24.50
961	NASDAQ	MILN	Mon, Mar 2, 2020	24.36	25.00	24.10	25.00
960	NASDAQ	MILN	Fri, Feb 28, 2020	23.53	24.41	23.46	24.31
959	NASDAQ	MILN	Thu, Feb 27, 2020	25.03	25.29	24.40	24.40
958	NASDAQ	MILN	Wed, Feb 26, 2020	25.94	26.09	25.41	25.47
957	NASDAQ	MILN	Tue, Feb 25, 2020	26.70	26.70	25.66	25.75
956	NASDAQ	MILN	Mon, Feb 24, 2020	26.49	26.75	26.30	26.52
955	NASDAQ	MILN	Fri, Feb 21, 2020	27.84	27.84	27.44	27.54
954	NASDAQ	MILN	Thu, Feb 20, 2020	27.92	28.02	27.59	27.90
953	NASDAQ	MILN	Wed, Feb 19, 2020	27.80	27.95	27.73	27.84
952	NASDAQ	MILN	Tue, Feb 18, 2020	27.69	27.74	27.60	27.71
951	NASDAQ	MILN	Fri, Feb 14, 2020	27.74	27.74	27.54	27.64
950	NASDAQ	MILN	Thu, Feb 13, 2020	27.52	27.68	27.44	27.60
949	NASDAQ	MILN	Wed, Feb 12, 2020	27.37	27.50	27.35	27.49
948	NASDAQ	MILN	Tue, Feb 11, 2020	27.50	27.50	27.26	27.38
947	NASDAQ	MILN	Mon, Feb 10, 2020	27.29	27.35	27.19	27.35
946	NASDAQ	MILN	Fri, Feb 7, 2020	27.18	27.27	27.06	27.14
945	NASDAQ	MILN	Thu, Feb 6, 2020	27.16	27.24	27.07	27.17
944	NASDAQ	MILN	Wed, Feb 5, 2020	27.22	27.22	26.87	26.93
943	NASDAQ	MILN	Tue, Feb 4, 2020	26.83	27.19	26.83	27.14
942	NASDAQ	MILN	Mon, Feb 3, 2020	26.32	26.72	26.32	26.58
941	NASDAQ	MILN	Fri, Jan 31, 2020	26.66	26.66	26.16	26.21
940	NASDAQ	MILN	Thu, Jan 30, 2020	26.38	26.67	26.36	26.67
939	NASDAQ	MILN	Wed, Jan 29, 2020	26.85	26.90	26.71	26.79
938	NASDAQ	MILN	Tue, Jan 28, 2020	26.62	26.86	26.53	26.82
937	NASDAQ	MILN	Mon, Jan 27, 2020	26.49	26.62	26.40	26.51
936	NASDAQ	MILN	Fri, Jan 24, 2020	27.24	27.29	26.79	26.91
935	NASDAQ	MILN	Thu, Jan 23, 2020	27.01	27.25	26.94	27.25
934	NASDAQ	MILN	Wed, Jan 22, 2020	27.27	27.36	27.10	27.14
933	NASDAQ	MILN	Tue, Jan 21, 2020	27.07	27.19	27.00	27.12
932	NASDAQ	MILN	Fri, Jan 17, 2020	27.02	27.10	26.97	27.08
931	NASDAQ	MILN	Thu, Jan 16, 2020	26.87	26.98	26.87	26.95
930	NASDAQ	MILN	Wed, Jan 15, 2020	26.80	26.90	26.73	26.80
929	NASDAQ	MILN	Tue, Jan 14, 2020	26.87	26.87	26.62	26.71
928	NASDAQ	MILN	Mon, Jan 13, 2020	26.59	26.75	26.49	26.72
927	NASDAQ	MILN	Fri, Jan 10, 2020	26.62	26.62	26.40	26.45
926	NASDAQ	MILN	Thu, Jan 9, 2020	26.61	26.61	26.40	26.53
925	NASDAQ	MILN	Wed, Jan 8, 2020	26.24	26.50	26.24	26.42
924	NASDAQ	MILN	Tue, Jan 7, 2020	26.24	26.24	26.10	26.16
923	NASDAQ	MILN	Mon, Jan 6, 2020	25.95	26.14	25.87	26.13
922	NASDAQ	MILN	Fri, Jan 3, 2020	25.91	26.12	25.86	26.05
921	NASDAQ	MILN	Thu, Jan 2, 2020	26.06	26.07	25.92	26.07
920	NASDAQ	MILN	Tue, Dec 31, 2019	25.74	25.90	25.71	25.90
919	NASDAQ	MILN	Mon, Dec 30, 2019	25.95	25.95	25.68	25.75
918	NASDAQ	MILN	Fri, Dec 27, 2019	26.20	26.20	26.01	26.05
917	NASDAQ	MILN	Thu, Dec 26, 2019	25.96	26.10	25.96	26.07
916	NASDAQ	MILN	Tue, Dec 24, 2019	26.00	26.00	25.91	25.96
915	NASDAQ	MILN	Mon, Dec 23, 2019	25.96	25.98	25.86	25.91
914	NASDAQ	MILN	Fri, Dec 20, 2019	25.98	26.00	25.83	25.98
913	NASDAQ	MILN	Thu, Dec 19, 2019	25.72	25.90	25.72	25.87
912	NASDAQ	MILN	Wed, Dec 18, 2019	25.72	25.76	25.66	25.72
911	NASDAQ	MILN	Tue, Dec 17, 2019	25.82	25.82	25.57	25.63
910	NASDAQ	MILN	Mon, Dec 16, 2019	25.47	25.72	25.47	25.67
909	NASDAQ	MILN	Fri, Dec 13, 2019	25.41	25.44	25.28	25.39
908	NASDAQ	MILN	Thu, Dec 12, 2019	25.28	25.48	25.23	25.37
907	NASDAQ	MILN	Wed, Dec 11, 2019	25.33	25.35	25.17	25.34
906	NASDAQ	MILN	Tue, Dec 10, 2019	25.28	25.34	25.22	25.25
905	NASDAQ	MILN	Mon, Dec 9, 2019	25.44	25.48	25.34	25.35
904	NASDAQ	MILN	Fri, Dec 6, 2019	25.48	25.48	25.36	25.39
903	NASDAQ	MILN	Thu, Dec 5, 2019	25.29	25.35	25.19	25.24
902	NASDAQ	MILN	Wed, Dec 4, 2019	25.27	25.33	25.19	25.29
901	NASDAQ	MILN	Tue, Dec 3, 2019	25.07	25.12	24.86	25.08
900	NASDAQ	MILN	Mon, Dec 2, 2019	25.64	25.64	25.12	25.24
899	NASDAQ	MILN	Fri, Nov 29, 2019	25.59	25.69	25.53	25.55
898	NASDAQ	MILN	Wed, Nov 27, 2019	25.56	25.71	25.54	25.67
897	NASDAQ	MILN	Tue, Nov 26, 2019	25.40	25.58	25.37	25.53
896	NASDAQ	MILN	Mon, Nov 25, 2019	25.13	25.33	25.13	25.30
895	NASDAQ	MILN	Fri, Nov 22, 2019	25.11	25.12	24.97	25.10
894	NASDAQ	MILN	Thu, Nov 21, 2019	25.07	25.11	25.00	25.00
893	NASDAQ	MILN	Wed, Nov 20, 2019	25.14	25.22	24.89	25.04
892	NASDAQ	MILN	Tue, Nov 19, 2019	25.22	25.22	25.03	25.14
891	NASDAQ	MILN	Mon, Nov 18, 2019	25.01	25.23	25.01	25.16
890	NASDAQ	MILN	Fri, Nov 15, 2019	25.04	25.07	24.93	25.01
889	NASDAQ	MILN	Thu, Nov 14, 2019	24.79	24.92	24.77	24.92
888	NASDAQ	MILN	Wed, Nov 13, 2019	24.75	24.76	24.55	24.74
887	NASDAQ	MILN	Tue, Nov 12, 2019	24.70	24.82	24.65	24.70
886	NASDAQ	MILN	Mon, Nov 11, 2019	24.67	24.73	24.51	24.73
885	NASDAQ	MILN	Fri, Nov 8, 2019	24.60	24.68	24.57	24.62
884	NASDAQ	MILN	Thu, Nov 7, 2019	24.68	24.69	24.50	24.52
883	NASDAQ	MILN	Wed, Nov 6, 2019	24.70	24.72	24.55	24.72
882	NASDAQ	MILN	Tue, Nov 5, 2019	24.97	24.97	24.73	24.75
881	NASDAQ	MILN	Mon, Nov 4, 2019	25.08	25.08	24.95	24.99
880	NASDAQ	MILN	Fri, Nov 1, 2019	25.06	25.06	24.89	24.97
879	NASDAQ	MILN	Thu, Oct 31, 2019	25.10	25.10	24.84	24.94
878	NASDAQ	MILN	Wed, Oct 30, 2019	24.99	25.10	24.89	25.02
877	NASDAQ	MILN	Tue, Oct 29, 2019	25.02	25.02	24.82	24.82
876	NASDAQ	MILN	Mon, Oct 28, 2019	25.05	25.19	25.05	25.16
875	NASDAQ	MILN	Fri, Oct 25, 2019	24.88	25.04	24.83	24.96
874	NASDAQ	MILN	Thu, Oct 24, 2019	25.02	25.02	24.82	24.95
873	NASDAQ	MILN	Wed, Oct 23, 2019	25.13	25.13	24.93	25.07
872	NASDAQ	MILN	Tue, Oct 22, 2019	25.31	25.31	25.07	25.11
871	NASDAQ	MILN	Mon, Oct 21, 2019	25.28	25.31	25.19	25.30
870	NASDAQ	MILN	Fri, Oct 18, 2019	25.28	25.29	24.94	25.09
869	NASDAQ	MILN	Thu, Oct 17, 2019	25.32	25.44	25.31	25.32
868	NASDAQ	MILN	Wed, Oct 16, 2019	25.12	25.25	25.09	25.25
867	NASDAQ	MILN	Tue, Oct 15, 2019	25.08	25.27	25.05	25.27
866	NASDAQ	MILN	Mon, Oct 14, 2019	24.94	25.03	24.92	24.95
865	NASDAQ	MILN	Fri, Oct 11, 2019	24.99	25.20	24.99	25.02
864	NASDAQ	MILN	Thu, Oct 10, 2019	24.53	24.77	24.53	24.67
863	NASDAQ	MILN	Wed, Oct 9, 2019	24.57	24.66	24.49	24.52
862	NASDAQ	MILN	Tue, Oct 8, 2019	24.50	24.63	24.34	24.34
861	NASDAQ	MILN	Mon, Oct 7, 2019	24.76	24.79	24.61	24.68
860	NASDAQ	MILN	Fri, Oct 4, 2019	24.60	24.77	24.52	24.74
859	NASDAQ	MILN	Thu, Oct 3, 2019	24.25	24.45	23.98	24.43
858	NASDAQ	MILN	Wed, Oct 2, 2019	24.49	24.49	24.15	24.30
857	NASDAQ	MILN	Tue, Oct 1, 2019	24.96	25.00	24.66	24.68
856	NASDAQ	MILN	Mon, Sep 30, 2019	24.66	24.88	24.66	24.82
855	NASDAQ	MILN	Fri, Sep 27, 2019	25.00	25.00	24.48	24.65
854	NASDAQ	MILN	Thu, Sep 26, 2019	24.90	24.95	24.72	24.91
853	NASDAQ	MILN	Wed, Sep 25, 2019	24.75	24.96	24.67	24.96
852	NASDAQ	MILN	Tue, Sep 24, 2019	25.14	25.19	24.64	24.69
851	NASDAQ	MILN	Mon, Sep 23, 2019	25.06	25.13	25.00	25.03
850	NASDAQ	MILN	Fri, Sep 20, 2019	25.31	25.32	25.02	25.06
849	NASDAQ	MILN	Thu, Sep 19, 2019	25.35	25.43	25.26	25.31
848	NASDAQ	MILN	Wed, Sep 18, 2019	25.46	25.46	25.10	25.39
847	NASDAQ	MILN	Tue, Sep 17, 2019	25.29	25.48	25.29	25.48
846	NASDAQ	MILN	Mon, Sep 16, 2019	25.18	25.27	25.15	25.27
845	NASDAQ	MILN	Fri, Sep 13, 2019	25.43	25.45	25.27	25.35
844	NASDAQ	MILN	Thu, Sep 12, 2019	25.39	25.50	25.31	25.41
843	NASDAQ	MILN	Wed, Sep 11, 2019	25.20	25.24	25.03	25.21
842	NASDAQ	MILN	Tue, Sep 10, 2019	25.33	25.33	24.99	25.08
841	NASDAQ	MILN	Mon, Sep 9, 2019	25.67	25.67	25.33	25.43
840	NASDAQ	MILN	Fri, Sep 6, 2019	25.62	25.64	25.55	25.56
839	NASDAQ	MILN	Thu, Sep 5, 2019	25.37	25.52	25.31	25.44
838	NASDAQ	MILN	Wed, Sep 4, 2019	25.10	25.16	24.97	25.16
837	NASDAQ	MILN	Tue, Sep 3, 2019	24.96	25.13	24.80	24.87
836	NASDAQ	MILN	Fri, Aug 30, 2019	25.39	25.39	25.04	25.15
835	NASDAQ	MILN	Thu, Aug 29, 2019	25.17	25.27	25.10	25.23
834	NASDAQ	MILN	Wed, Aug 28, 2019	24.66	24.87	24.55	24.87
833	NASDAQ	MILN	Tue, Aug 27, 2019	24.92	24.92	24.60	24.72
832	NASDAQ	MILN	Mon, Aug 26, 2019	24.61	24.77	24.52	24.76
831	NASDAQ	MILN	Fri, Aug 23, 2019	25.00	25.11	24.43	24.47
830	NASDAQ	MILN	Thu, Aug 22, 2019	25.21	25.21	24.90	25.08
829	NASDAQ	MILN	Wed, Aug 21, 2019	25.11	25.13	25.01	25.08
828	NASDAQ	MILN	Tue, Aug 20, 2019	24.89	24.91	24.75	24.81
827	NASDAQ	MILN	Mon, Aug 19, 2019	24.95	24.95	24.77	24.86
826	NASDAQ	MILN	Fri, Aug 16, 2019	24.47	24.61	24.44	24.59
825	NASDAQ	MILN	Thu, Aug 15, 2019	24.40	24.40	24.13	24.25
824	NASDAQ	MILN	Wed, Aug 14, 2019	24.69	24.69	24.24	24.27
823	NASDAQ	MILN	Tue, Aug 13, 2019	24.66	25.14	24.59	24.95
822	NASDAQ	MILN	Mon, Aug 12, 2019	24.95	24.95	24.60	24.70
821	NASDAQ	MILN	Fri, Aug 9, 2019	25.25	25.25	24.88	25.06
820	NASDAQ	MILN	Thu, Aug 8, 2019	25.05	25.29	24.90	25.29
819	NASDAQ	MILN	Wed, Aug 7, 2019	24.58	24.83	24.28	24.77
818	NASDAQ	MILN	Tue, Aug 6, 2019	24.37	24.69	24.35	24.69
817	NASDAQ	MILN	Mon, Aug 5, 2019	24.82	24.82	24.10	24.30
816	NASDAQ	MILN	Fri, Aug 2, 2019	25.32	25.32	24.99	25.08
815	NASDAQ	MILN	Thu, Aug 1, 2019	25.76	25.96	25.35	25.42
814	NASDAQ	MILN	Wed, Jul 31, 2019	25.99	26.02	25.50	25.76
813	NASDAQ	MILN	Tue, Jul 30, 2019	26.00	26.03	25.86	25.96
812	NASDAQ	MILN	Mon, Jul 29, 2019	26.24	26.24	26.03	26.10
811	NASDAQ	MILN	Fri, Jul 26, 2019	25.99	26.23	25.99	26.14
810	NASDAQ	MILN	Thu, Jul 25, 2019	25.89	25.89	25.71	25.79
809	NASDAQ	MILN	Wed, Jul 24, 2019	25.65	25.85	25.63	25.84
808	NASDAQ	MILN	Tue, Jul 23, 2019	25.57	25.58	25.39	25.58
807	NASDAQ	MILN	Mon, Jul 22, 2019	25.46	25.46	25.34	25.42
806	NASDAQ	MILN	Fri, Jul 19, 2019	25.77	25.77	25.35	25.35
805	NASDAQ	MILN	Thu, Jul 18, 2019	25.61	25.64	25.49	25.62
804	NASDAQ	MILN	Wed, Jul 17, 2019	25.70	26.50	25.62	25.66
803	NASDAQ	MILN	Tue, Jul 16, 2019	26.03	26.03	25.81	25.87
802	NASDAQ	MILN	Mon, Jul 15, 2019	26.03	26.03	25.88	25.95
801	NASDAQ	MILN	Fri, Jul 12, 2019	25.83	25.92	25.77	25.86
800	NASDAQ	MILN	Thu, Jul 11, 2019	25.71	25.74	25.62	25.65
799	NASDAQ	MILN	Wed, Jul 10, 2019	25.69	25.74	25.51	25.66
798	NASDAQ	MILN	Tue, Jul 9, 2019	25.45	25.56	25.36	25.49
797	NASDAQ	MILN	Mon, Jul 8, 2019	25.39	25.39	25.28	25.31
796	NASDAQ	MILN	Fri, Jul 5, 2019	25.32	25.45	25.18	25.45
795	NASDAQ	MILN	Wed, Jul 3, 2019	25.15	25.40	25.15	25.40
794	NASDAQ	MILN	Tue, Jul 2, 2019	25.10	25.10	24.96	25.08
793	NASDAQ	MILN	Mon, Jul 1, 2019	25.03	25.12	24.91	25.07
792	NASDAQ	MILN	Fri, Jun 28, 2019	24.79	24.79	24.61	24.73
791	NASDAQ	MILN	Thu, Jun 27, 2019	24.60	24.69	24.55	24.69
790	NASDAQ	MILN	Wed, Jun 26, 2019	24.65	24.65	24.44	24.51
789	NASDAQ	MILN	Tue, Jun 25, 2019	24.99	24.99	24.48	24.50
788	NASDAQ	MILN	Mon, Jun 24, 2019	25.07	25.07	24.86	24.91
787	NASDAQ	MILN	Fri, Jun 21, 2019	25.20	25.20	24.94	24.97
786	NASDAQ	MILN	Thu, Jun 20, 2019	25.30	25.30	25.00	25.14
785	NASDAQ	MILN	Wed, Jun 19, 2019	24.96	25.00	24.74	24.99
784	NASDAQ	MILN	Tue, Jun 18, 2019	25.00	25.12	24.81	24.81
783	NASDAQ	MILN	Mon, Jun 17, 2019	24.76	24.79	24.70	24.76
782	NASDAQ	MILN	Fri, Jun 14, 2019	24.79	24.79	24.53	24.63
781	NASDAQ	MILN	Thu, Jun 13, 2019	24.59	24.63	24.48	24.60
780	NASDAQ	MILN	Wed, Jun 12, 2019	24.25	24.45	24.24	24.40
779	NASDAQ	MILN	Tue, Jun 11, 2019	24.57	24.57	24.25	24.37
778	NASDAQ	MILN	Mon, Jun 10, 2019	24.52	24.55	24.35	24.35
777	NASDAQ	MILN	Fri, Jun 7, 2019	24.04	24.37	24.04	24.24
776	NASDAQ	MILN	Thu, Jun 6, 2019	23.93	24.03	23.75	24.00
775	NASDAQ	MILN	Wed, Jun 5, 2019	23.83	23.84	23.62	23.81
774	NASDAQ	MILN	Tue, Jun 4, 2019	23.07	23.56	23.07	23.48
773	NASDAQ	MILN	Mon, Jun 3, 2019	23.13	23.15	22.78	22.96
772	NASDAQ	MILN	Fri, May 31, 2019	23.35	23.37	23.06	23.20
771	NASDAQ	MILN	Thu, May 30, 2019	23.38	23.59	23.38	23.45
770	NASDAQ	MILN	Wed, May 29, 2019	23.51	23.51	23.25	23.40
769	NASDAQ	MILN	Tue, May 28, 2019	23.78	24.01	23.65	23.69
768	NASDAQ	MILN	Fri, May 24, 2019	23.82	23.90	23.69	23.79
767	NASDAQ	MILN	Thu, May 23, 2019	23.87	23.87	23.51	23.60
766	NASDAQ	MILN	Wed, May 22, 2019	24.08	24.11	23.97	23.98
765	NASDAQ	MILN	Tue, May 21, 2019	24.20	24.23	24.06	24.17
764	NASDAQ	MILN	Mon, May 20, 2019	24.06	24.06	23.88	23.99
763	NASDAQ	MILN	Fri, May 17, 2019	24.27	24.41	24.14	24.21
762	NASDAQ	MILN	Thu, May 16, 2019	24.16	24.49	24.16	24.35
761	NASDAQ	MILN	Wed, May 15, 2019	23.81	24.15	23.66	24.10
760	NASDAQ	MILN	Tue, May 14, 2019	23.73	23.99	23.60	23.83
759	NASDAQ	MILN	Mon, May 13, 2019	23.88	23.88	23.51	23.60
758	NASDAQ	MILN	Fri, May 10, 2019	24.23	24.28	23.85	24.21
757	NASDAQ	MILN	Thu, May 9, 2019	24.19	24.28	23.90	24.27
756	NASDAQ	MILN	Wed, May 8, 2019	24.33	24.43	24.24	24.33
755	NASDAQ	MILN	Tue, May 7, 2019	24.63	24.64	24.12	24.33
754	NASDAQ	MILN	Mon, May 6, 2019	24.53	24.84	24.50	24.82
753	NASDAQ	MILN	Fri, May 3, 2019	24.70	24.87	24.65	24.86
752	NASDAQ	MILN	Thu, May 2, 2019	24.69	24.69	24.32	24.52
751	NASDAQ	MILN	Wed, May 1, 2019	24.89	24.93	24.59	24.66
750	NASDAQ	MILN	Tue, Apr 30, 2019	24.83	24.83	24.65	24.81
749	NASDAQ	MILN	Mon, Apr 29, 2019	24.96	24.96	24.79	24.81
748	NASDAQ	MILN	Fri, Apr 26, 2019	24.79	24.85	24.58	24.80
747	NASDAQ	MILN	Thu, Apr 25, 2019	24.85	24.85	24.61	24.76
746	NASDAQ	MILN	Wed, Apr 24, 2019	24.84	24.84	24.70	24.79
745	NASDAQ	MILN	Tue, Apr 23, 2019	24.46	24.76	24.46	24.70
744	NASDAQ	MILN	Mon, Apr 22, 2019	24.32	24.35	24.17	24.35
743	NASDAQ	MILN	Thu, Apr 18, 2019	24.20	24.38	24.20	24.30
742	NASDAQ	MILN	Wed, Apr 17, 2019	24.53	24.53	24.30	24.33
741	NASDAQ	MILN	Tue, Apr 16, 2019	24.66	24.66	24.31	24.36
740	NASDAQ	MILN	Mon, Apr 15, 2019	24.49	24.52	24.35	24.48
739	NASDAQ	MILN	Fri, Apr 12, 2019	24.45	24.45	24.30	24.45
738	NASDAQ	MILN	Thu, Apr 11, 2019	24.37	24.37	24.20	24.29
737	NASDAQ	MILN	Wed, Apr 10, 2019	24.32	24.32	24.18	24.30
736	NASDAQ	MILN	Tue, Apr 9, 2019	24.12	24.29	24.11	24.19
735	NASDAQ	MILN	Mon, Apr 8, 2019	24.31	24.31	24.10	24.28
734	NASDAQ	MILN	Fri, Apr 5, 2019	24.34	24.34	24.19	24.22
733	NASDAQ	MILN	Thu, Apr 4, 2019	24.21	24.26	24.03	24.16
732	NASDAQ	MILN	Wed, Apr 3, 2019	24.17	24.29	24.06	24.17
731	NASDAQ	MILN	Tue, Apr 2, 2019	23.99	24.00	23.86	24.00
730	NASDAQ	MILN	Mon, Apr 1, 2019	24.02	24.02	23.78	23.97
729	NASDAQ	MILN	Fri, Mar 29, 2019	23.68	23.76	23.65	23.75
728	NASDAQ	MILN	Thu, Mar 28, 2019	23.64	23.66	23.47	23.61
727	NASDAQ	MILN	Wed, Mar 27, 2019	23.52	23.58	23.21	23.39
726	NASDAQ	MILN	Tue, Mar 26, 2019	23.56	23.61	23.37	23.43
725	NASDAQ	MILN	Mon, Mar 25, 2019	23.23	23.37	23.11	23.37
724	NASDAQ	MILN	Fri, Mar 22, 2019	23.66	23.67	23.22	23.22
723	NASDAQ	MILN	Thu, Mar 21, 2019	23.56	23.79	23.46	23.78
722	NASDAQ	MILN	Wed, Mar 20, 2019	23.37	23.44	23.25	23.36
721	NASDAQ	MILN	Tue, Mar 19, 2019	23.31	23.50	23.23	23.23
720	NASDAQ	MILN	Mon, Mar 18, 2019	23.32	23.41	23.23	23.28
719	NASDAQ	MILN	Fri, Mar 15, 2019	23.45	23.45	23.26	23.32
718	NASDAQ	MILN	Thu, Mar 14, 2019	23.41	23.41	23.23	23.25
717	NASDAQ	MILN	Wed, Mar 13, 2019	23.35	23.41	23.21	23.30
716	NASDAQ	MILN	Tue, Mar 12, 2019	23.07	23.22	23.07	23.13
715	NASDAQ	MILN	Mon, Mar 11, 2019	22.86	23.12	22.84	23.03
714	NASDAQ	MILN	Fri, Mar 8, 2019	22.53	22.67	22.52	22.67
713	NASDAQ	MILN	Thu, Mar 7, 2019	22.84	22.95	22.74	22.74
712	NASDAQ	MILN	Wed, Mar 6, 2019	23.19	23.19	23.04	23.09
711	NASDAQ	MILN	Tue, Mar 5, 2019	23.04	23.16	23.00	23.12
710	NASDAQ	MILN	Mon, Mar 4, 2019	23.28	23.28	22.85	22.96
709	NASDAQ	MILN	Fri, Mar 1, 2019	23.11	23.27	23.04	23.21
708	NASDAQ	MILN	Thu, Feb 28, 2019	23.07	23.11	22.95	23.01
707	NASDAQ	MILN	Wed, Feb 27, 2019	23.17	23.17	23.01	23.10
706	NASDAQ	MILN	Tue, Feb 26, 2019	23.08	23.17	23.01	23.17
705	NASDAQ	MILN	Mon, Feb 25, 2019	23.12	23.25	23.08	23.10
704	NASDAQ	MILN	Fri, Feb 22, 2019	22.79	23.12	22.79	23.12
703	NASDAQ	MILN	Thu, Feb 21, 2019	22.77	22.84	22.70	22.70
702	NASDAQ	MILN	Wed, Feb 20, 2019	22.96	22.99	22.75	22.86
701	NASDAQ	MILN	Tue, Feb 19, 2019	22.82	22.98	22.82	22.88
700	NASDAQ	MILN	Fri, Feb 15, 2019	22.87	22.90	22.79	22.82
699	NASDAQ	MILN	Thu, Feb 14, 2019	22.62	22.88	22.55	22.75
698	NASDAQ	MILN	Wed, Feb 13, 2019	22.70	22.80	22.68	22.77
697	NASDAQ	MILN	Tue, Feb 12, 2019	22.53	22.70	22.53	22.66
696	NASDAQ	MILN	Mon, Feb 11, 2019	22.46	22.47	22.36	22.37
695	NASDAQ	MILN	Fri, Feb 8, 2019	22.23	22.39	22.18	22.37
694	NASDAQ	MILN	Thu, Feb 7, 2019	22.09	22.28	22.09	22.21
693	NASDAQ	MILN	Wed, Feb 6, 2019	22.43	22.47	22.33	22.38
692	NASDAQ	MILN	Tue, Feb 5, 2019	22.35	22.51	22.35	22.43
691	NASDAQ	MILN	Mon, Feb 4, 2019	22.07	22.25	22.02	22.22
690	NASDAQ	MILN	Fri, Feb 1, 2019	22.03	22.03	21.93	21.93
689	NASDAQ	MILN	Thu, Jan 31, 2019	21.81	22.09	21.81	21.97
688	NASDAQ	MILN	Wed, Jan 30, 2019	21.75	21.88	21.61	21.80
687	NASDAQ	MILN	Tue, Jan 29, 2019	21.70	21.70	21.48	21.50
686	NASDAQ	MILN	Mon, Jan 28, 2019	21.71	21.79	21.55	21.71
685	NASDAQ	MILN	Fri, Jan 25, 2019	21.57	21.82	21.57	21.82
684	NASDAQ	MILN	Thu, Jan 24, 2019	21.16	21.44	21.16	21.44
683	NASDAQ	MILN	Wed, Jan 23, 2019	21.24	21.42	21.12	21.20
682	NASDAQ	MILN	Tue, Jan 22, 2019	21.56	21.56	21.09	21.19
681	NASDAQ	MILN	Fri, Jan 18, 2019	21.30	21.62	21.30	21.45
680	NASDAQ	MILN	Thu, Jan 17, 2019	20.97	21.23	20.97	21.15
679	NASDAQ	MILN	Wed, Jan 16, 2019	21.06	21.12	20.99	20.99
678	NASDAQ	MILN	Tue, Jan 15, 2019	20.75	21.07	20.75	21.07
677	NASDAQ	MILN	Mon, Jan 14, 2019	20.76	20.83	20.63	20.77
676	NASDAQ	MILN	Fri, Jan 11, 2019	20.74	20.83	20.68	20.77
675	NASDAQ	MILN	Thu, Jan 10, 2019	20.50	20.79	20.50	20.75
674	NASDAQ	MILN	Wed, Jan 9, 2019	20.75	20.84	20.59	20.75
673	NASDAQ	MILN	Tue, Jan 8, 2019	20.64	20.65	20.30	20.62
672	NASDAQ	MILN	Mon, Jan 7, 2019	20.10	20.50	20.10	20.36
671	NASDAQ	MILN	Fri, Jan 4, 2019	19.42	20.12	19.42	19.96
670	NASDAQ	MILN	Thu, Jan 3, 2019	19.50	19.54	19.21	19.21
669	NASDAQ	MILN	Wed, Jan 2, 2019	19.31	19.76	19.31	19.68
668	NASDAQ	MILN	Mon, Dec 31, 2018	19.69	19.77	19.61	19.67
667	NASDAQ	MILN	Fri, Dec 28, 2018	19.58	19.85	19.48	19.56
666	NASDAQ	MILN	Thu, Dec 27, 2018	19.15	19.68	19.15	19.68
665	NASDAQ	MILN	Wed, Dec 26, 2018	18.68	19.43	18.65	19.43
664	NASDAQ	MILN	Mon, Dec 24, 2018	18.63	18.90	18.56	18.58
663	NASDAQ	MILN	Fri, Dec 21, 2018	19.68	19.68	18.88	18.91
662	NASDAQ	MILN	Thu, Dec 20, 2018	19.71	19.79	19.21	19.47
661	NASDAQ	MILN	Wed, Dec 19, 2018	20.18	20.44	19.84	19.92
660	NASDAQ	MILN	Tue, Dec 18, 2018	20.13	20.44	20.13	20.33
659	NASDAQ	MILN	Mon, Dec 17, 2018	20.50	20.63	19.99	20.09
658	NASDAQ	MILN	Fri, Dec 14, 2018	20.87	20.91	20.63	20.65
657	NASDAQ	MILN	Thu, Dec 13, 2018	21.19	21.19	20.91	20.93
656	NASDAQ	MILN	Wed, Dec 12, 2018	21.16	21.38	21.09	21.15
655	NASDAQ	MILN	Tue, Dec 11, 2018	21.05	21.18	20.93	20.93
654	NASDAQ	MILN	Mon, Dec 10, 2018	20.79	20.94	20.53	20.94
653	NASDAQ	MILN	Fri, Dec 7, 2018	21.49	21.49	20.74	20.89
652	NASDAQ	MILN	Thu, Dec 6, 2018	20.85	21.40	20.77	21.40
651	NASDAQ	MILN	Tue, Dec 4, 2018	21.93	21.93	21.19	21.20
650	NASDAQ	MILN	Mon, Dec 3, 2018	22.07	22.07	21.82	21.91
649	NASDAQ	MILN	Fri, Nov 30, 2018	21.54	21.61	21.43	21.58
648	NASDAQ	MILN	Thu, Nov 29, 2018	21.51	21.57	21.23	21.52
647	NASDAQ	MILN	Wed, Nov 28, 2018	21.09	21.46	20.98	21.46
646	NASDAQ	MILN	Tue, Nov 27, 2018	20.80	20.90	20.72	20.82
645	NASDAQ	MILN	Mon, Nov 26, 2018	20.73	20.92	20.68	20.83
644	NASDAQ	MILN	Fri, Nov 23, 2018	20.63	20.63	20.46	20.46
643	NASDAQ	MILN	Wed, Nov 21, 2018	20.45	20.72	20.45	20.62
642	NASDAQ	MILN	Tue, Nov 20, 2018	20.02	20.49	19.96	20.30
641	NASDAQ	MILN	Mon, Nov 19, 2018	21.39	21.39	20.74	20.74
640	NASDAQ	MILN	Fri, Nov 16, 2018	21.42	21.48	21.30	21.42
639	NASDAQ	MILN	Thu, Nov 15, 2018	21.18	21.53	21.11	21.48
638	NASDAQ	MILN	Wed, Nov 14, 2018	21.88	21.88	21.48	21.48
637	NASDAQ	MILN	Tue, Nov 13, 2018	21.69	21.76	21.46	21.58
636	NASDAQ	MILN	Mon, Nov 12, 2018	21.96	22.00	21.49	21.57
635	NASDAQ	MILN	Fri, Nov 9, 2018	22.25	22.25	21.84	21.98
634	NASDAQ	MILN	Thu, Nov 8, 2018	22.49	22.50	22.27	22.31
633	NASDAQ	MILN	Wed, Nov 7, 2018	22.13	22.38	22.04	22.38
632	NASDAQ	MILN	Tue, Nov 6, 2018	21.85	22.10	21.85	21.99
631	NASDAQ	MILN	Mon, Nov 5, 2018	21.78	21.91	21.70	21.84
630	NASDAQ	MILN	Fri, Nov 2, 2018	22.12	22.24	21.79	21.81
629	NASDAQ	MILN	Thu, Nov 1, 2018	21.71	22.00	21.57	21.97
628	NASDAQ	MILN	Wed, Oct 31, 2018	21.76	21.90	21.67	21.85
627	NASDAQ	MILN	Tue, Oct 30, 2018	20.80	21.32	20.79	21.32
626	NASDAQ	MILN	Mon, Oct 29, 2018	21.50	21.52	20.65	20.87
625	NASDAQ	MILN	Fri, Oct 26, 2018	21.08	21.43	20.88	21.12
624	NASDAQ	MILN	Thu, Oct 25, 2018	21.26	21.70	21.26	21.57
623	NASDAQ	MILN	Wed, Oct 24, 2018	21.82	21.82	21.07	21.07
622	NASDAQ	MILN	Tue, Oct 23, 2018	21.23	21.75	21.13	21.66
621	NASDAQ	MILN	Mon, Oct 22, 2018	21.76	21.85	21.66	21.74
620	NASDAQ	MILN	Fri, Oct 19, 2018	21.95	22.01	21.60	21.65
619	NASDAQ	MILN	Thu, Oct 18, 2018	22.09	22.24	21.80	21.90
618	NASDAQ	MILN	Wed, Oct 17, 2018	22.46	22.46	22.12	22.20
617	NASDAQ	MILN	Tue, Oct 16, 2018	22.00	22.34	21.86	22.34
616	NASDAQ	MILN	Mon, Oct 15, 2018	21.79	21.90	21.65	21.79
615	NASDAQ	MILN	Fri, Oct 12, 2018	21.93	21.93	21.57	21.73
614	NASDAQ	MILN	Thu, Oct 11, 2018	21.48	21.80	21.24	21.40
613	NASDAQ	MILN	Wed, Oct 10, 2018	22.67	22.67	21.58	21.68
612	NASDAQ	MILN	Tue, Oct 9, 2018	22.69	22.85	22.65	22.73
611	NASDAQ	MILN	Mon, Oct 8, 2018	22.67	22.80	22.43	22.70
610	NASDAQ	MILN	Fri, Oct 5, 2018	23.05	23.11	22.59	22.82
609	NASDAQ	MILN	Thu, Oct 4, 2018	23.46	23.48	22.93	22.97
608	NASDAQ	MILN	Wed, Oct 3, 2018	23.39	23.53	23.39	23.44
607	NASDAQ	MILN	Tue, Oct 2, 2018	23.65	23.65	23.33	23.42
606	NASDAQ	MILN	Mon, Oct 1, 2018	23.96	23.96	23.53	23.53
605	NASDAQ	MILN	Fri, Sep 28, 2018	23.76	23.83	23.67	23.73
604	NASDAQ	MILN	Thu, Sep 27, 2018	23.73	23.81	23.60	23.69
603	NASDAQ	MILN	Wed, Sep 26, 2018	23.69	23.79	23.55	23.65
602	NASDAQ	MILN	Tue, Sep 25, 2018	23.49	23.63	23.44	23.56
601	NASDAQ	MILN	Mon, Sep 24, 2018	23.40	23.49	23.32	23.39
600	NASDAQ	MILN	Fri, Sep 21, 2018	23.76	23.76	23.50	23.50
599	NASDAQ	MILN	Thu, Sep 20, 2018	23.47	23.66	23.47	23.56
598	NASDAQ	MILN	Wed, Sep 19, 2018	23.68	23.68	23.41	23.46
597	NASDAQ	MILN	Tue, Sep 18, 2018	23.47	23.63	23.45	23.55
596	NASDAQ	MILN	Mon, Sep 17, 2018	23.72	23.72	23.32	23.38
595	NASDAQ	MILN	Fri, Sep 14, 2018	23.82	23.82	23.56	23.65
594	NASDAQ	MILN	Thu, Sep 13, 2018	23.73	23.75	23.65	23.71
593	NASDAQ	MILN	Wed, Sep 12, 2018	23.68	23.69	23.42	23.65
592	NASDAQ	MILN	Tue, Sep 11, 2018	23.49	23.71	23.49	23.64
591	NASDAQ	MILN	Mon, Sep 10, 2018	23.42	23.48	23.26	23.44
590	NASDAQ	MILN	Fri, Sep 7, 2018	23.14	23.35	23.11	23.24
589	NASDAQ	MILN	Thu, Sep 6, 2018	23.39	23.39	23.09	23.23
588	NASDAQ	MILN	Wed, Sep 5, 2018	23.53	23.54	23.15	23.31
587	NASDAQ	MILN	Tue, Sep 4, 2018	23.65	23.70	23.50	23.67
586	NASDAQ	MILN	Fri, Aug 31, 2018	23.57	23.72	23.57	23.70
585	NASDAQ	MILN	Thu, Aug 30, 2018	23.73	23.73	23.50	23.57
584	NASDAQ	MILN	Wed, Aug 29, 2018	23.60	23.66	23.45	23.62
583	NASDAQ	MILN	Tue, Aug 28, 2018	23.50	23.51	23.39	23.50
582	NASDAQ	MILN	Mon, Aug 27, 2018	23.32	23.44	23.32	23.35
581	NASDAQ	MILN	Fri, Aug 24, 2018	23.18	23.33	23.16	23.29
580	NASDAQ	MILN	Thu, Aug 23, 2018	23.13	23.27	23.10	23.16
579	NASDAQ	MILN	Wed, Aug 22, 2018	23.10	23.18	23.09	23.12
578	NASDAQ	MILN	Tue, Aug 21, 2018	23.08	23.10	23.00	23.04
577	NASDAQ	MILN	Mon, Aug 20, 2018	22.74	22.97	22.74	22.90
576	NASDAQ	MILN	Fri, Aug 17, 2018	22.70	22.81	22.58	22.74
575	NASDAQ	MILN	Thu, Aug 16, 2018	22.79	22.85	22.69	22.75
574	NASDAQ	MILN	Wed, Aug 15, 2018	22.87	22.87	22.55	22.69
573	NASDAQ	MILN	Tue, Aug 14, 2018	22.80	22.97	22.76	22.88
572	NASDAQ	MILN	Mon, Aug 13, 2018	22.85	22.89	22.71	22.76
571	NASDAQ	MILN	Fri, Aug 10, 2018	22.79	22.93	22.69	22.85
570	NASDAQ	MILN	Thu, Aug 9, 2018	22.88	22.95	22.79	22.84
569	NASDAQ	MILN	Wed, Aug 8, 2018	22.82	22.82	22.68	22.76
568	NASDAQ	MILN	Tue, Aug 7, 2018	22.82	22.82	22.67	22.76
567	NASDAQ	MILN	Mon, Aug 6, 2018	22.49	22.71	22.44	22.71
566	NASDAQ	MILN	Fri, Aug 3, 2018	22.49	22.49	22.38	22.39
565	NASDAQ	MILN	Thu, Aug 2, 2018	21.98	22.45	21.98	22.44
564	NASDAQ	MILN	Wed, Aug 1, 2018	22.08	22.22	22.05	22.14
563	NASDAQ	MILN	Tue, Jul 31, 2018	22.09	22.20	21.95	22.13
562	NASDAQ	MILN	Mon, Jul 30, 2018	22.49	22.50	21.90	21.98
561	NASDAQ	MILN	Fri, Jul 27, 2018	23.05	23.05	22.37	22.41
560	NASDAQ	MILN	Thu, Jul 26, 2018	22.96	23.02	22.86	22.96
559	NASDAQ	MILN	Wed, Jul 25, 2018	22.77	23.10	22.77	23.10
558	NASDAQ	MILN	Tue, Jul 24, 2018	22.95	23.14	22.66	22.77
557	NASDAQ	MILN	Mon, Jul 23, 2018	22.86	22.92	22.75	22.92
556	NASDAQ	MILN	Fri, Jul 20, 2018	23.02	23.02	22.88	22.88
555	NASDAQ	MILN	Thu, Jul 19, 2018	22.77	23.01	22.77	22.98
554	NASDAQ	MILN	Wed, Jul 18, 2018	23.07	23.07	22.92	23.01
553	NASDAQ	MILN	Tue, Jul 17, 2018	22.78	23.07	22.78	23.03
552	NASDAQ	MILN	Mon, Jul 16, 2018	22.97	22.97	22.86	22.93
551	NASDAQ	MILN	Fri, Jul 13, 2018	23.03	23.03	22.88	22.88
550	NASDAQ	MILN	Thu, Jul 12, 2018	22.77	22.99	22.77	22.93
549	NASDAQ	MILN	Wed, Jul 11, 2018	22.66	22.79	22.60	22.74
548	NASDAQ	MILN	Tue, Jul 10, 2018	22.82	22.88	22.70	22.75
547	NASDAQ	MILN	Mon, Jul 9, 2018	22.95	22.95	22.69	22.85
546	NASDAQ	MILN	Fri, Jul 6, 2018	22.59	22.75	22.54	22.75
545	NASDAQ	MILN	Thu, Jul 5, 2018	22.23	22.45	22.22	22.45
544	NASDAQ	MILN	Tue, Jul 3, 2018	22.46	22.46	22.24	22.24
543	NASDAQ	MILN	Mon, Jul 2, 2018	22.15	22.30	22.07	22.30
542	NASDAQ	MILN	Fri, Jun 29, 2018	22.39	22.41	22.26	22.26
541	NASDAQ	MILN	Thu, Jun 28, 2018	21.97	22.24	21.91	22.20
540	NASDAQ	MILN	Wed, Jun 27, 2018	22.49	22.49	22.06	22.12
539	NASDAQ	MILN	Tue, Jun 26, 2018	22.26	22.41	22.26	22.34
538	NASDAQ	MILN	Mon, Jun 25, 2018	22.62	22.65	22.12	22.25
537	NASDAQ	MILN	Fri, Jun 22, 2018	22.91	22.91	22.64	22.74
536	NASDAQ	MILN	Thu, Jun 21, 2018	22.96	22.96	22.66	22.69
535	NASDAQ	MILN	Wed, Jun 20, 2018	22.91	22.95	22.77	22.90
534	NASDAQ	MILN	Tue, Jun 19, 2018	22.72	22.77	22.55	22.76
533	NASDAQ	MILN	Mon, Jun 18, 2018	22.71	22.88	22.59	22.88
532	NASDAQ	MILN	Fri, Jun 15, 2018	22.78	22.82	22.70	22.76
531	NASDAQ	MILN	Thu, Jun 14, 2018	22.68	22.79	22.60	22.73
530	NASDAQ	MILN	Wed, Jun 13, 2018	22.65	22.65	22.43	22.53
529	NASDAQ	MILN	Tue, Jun 12, 2018	22.52	22.64	22.42	22.60
528	NASDAQ	MILN	Mon, Jun 11, 2018	22.38	22.42	22.30	22.41
527	NASDAQ	MILN	Fri, Jun 8, 2018	22.09	22.30	22.09	22.30
526	NASDAQ	MILN	Thu, Jun 7, 2018	22.23	22.30	22.05	22.12
525	NASDAQ	MILN	Wed, Jun 6, 2018	22.09	22.25	22.09	22.23
524	NASDAQ	MILN	Tue, Jun 5, 2018	22.04	22.15	21.99	22.07
523	NASDAQ	MILN	Mon, Jun 4, 2018	21.77	21.96	21.71	21.94
522	NASDAQ	MILN	Fri, Jun 1, 2018	21.51	21.65	21.49	21.65
521	NASDAQ	MILN	Thu, May 31, 2018	21.39	21.42	21.26	21.34
520	NASDAQ	MILN	Wed, May 30, 2018	21.17	21.40	21.12	21.35
519	NASDAQ	MILN	Tue, May 29, 2018	21.15	21.19	21.02	21.08
518	NASDAQ	MILN	Fri, May 25, 2018	21.17	21.20	21.11	21.16
517	NASDAQ	MILN	Thu, May 24, 2018	21.05	21.14	20.92	21.07
516	NASDAQ	MILN	Wed, May 23, 2018	20.74	21.05	20.74	21.05
515	NASDAQ	MILN	Tue, May 22, 2018	21.00	21.03	20.80	20.80
514	NASDAQ	MILN	Mon, May 21, 2018	20.93	20.96	20.89	20.91
513	NASDAQ	MILN	Fri, May 18, 2018	20.81	20.85	20.75	20.81
512	NASDAQ	MILN	Thu, May 17, 2018	20.87	20.90	20.76	20.81
511	NASDAQ	MILN	Wed, May 16, 2018	20.71	20.89	20.71	20.82
510	NASDAQ	MILN	Tue, May 15, 2018	20.58	20.63	20.51	20.63
509	NASDAQ	MILN	Mon, May 14, 2018	20.84	20.91	20.74	20.80
508	NASDAQ	MILN	Fri, May 11, 2018	20.80	20.84	20.68	20.83
507	NASDAQ	MILN	Thu, May 10, 2018	20.78	20.80	20.69	20.76
506	NASDAQ	MILN	Wed, May 9, 2018	20.45	20.66	20.43	20.66
505	NASDAQ	MILN	Tue, May 8, 2018	20.39	20.48	20.31	20.47
504	NASDAQ	MILN	Mon, May 7, 2018	20.25	20.44	20.25	20.35
503	NASDAQ	MILN	Fri, May 4, 2018	20.04	20.34	19.97	20.26
502	NASDAQ	MILN	Thu, May 3, 2018	20.05	20.05	19.89	20.04
501	NASDAQ	MILN	Wed, May 2, 2018	20.17	20.19	20.10	20.15
500	NASDAQ	MILN	Tue, May 1, 2018	20.15	20.21	20.10	20.21
499	NASDAQ	MILN	Mon, Apr 30, 2018	20.35	20.45	20.23	20.33
498	NASDAQ	MILN	Fri, Apr 27, 2018	20.42	20.42	20.27	20.28
497	NASDAQ	MILN	Thu, Apr 26, 2018	20.10	20.32	20.05	20.26
496	NASDAQ	MILN	Wed, Apr 25, 2018	19.85	19.91	19.79	19.85
495	NASDAQ	MILN	Tue, Apr 24, 2018	20.41	20.41	19.87	19.97
494	NASDAQ	MILN	Mon, Apr 23, 2018	20.23	20.37	20.21	20.28
493	NASDAQ	MILN	Fri, Apr 20, 2018	20.46	20.50	20.21	20.23
492	NASDAQ	MILN	Thu, Apr 19, 2018	20.40	20.52	20.27	20.44
491	NASDAQ	MILN	Wed, Apr 18, 2018	20.59	20.63	20.50	20.62
490	NASDAQ	MILN	Tue, Apr 17, 2018	20.30	20.59	20.30	20.53
489	NASDAQ	MILN	Mon, Apr 16, 2018	20.13	20.14	19.99	20.12
488	NASDAQ	MILN	Fri, Apr 13, 2018	20.15	20.18	19.92	19.92
487	NASDAQ	MILN	Thu, Apr 12, 2018	20.16	20.16	20.06	20.10
486	NASDAQ	MILN	Wed, Apr 11, 2018	19.99	20.05	19.94	19.94
485	NASDAQ	MILN	Tue, Apr 10, 2018	19.79	20.05	19.79	19.99
484	NASDAQ	MILN	Mon, Apr 9, 2018	19.75	19.92	19.66	19.68
483	NASDAQ	MILN	Fri, Apr 6, 2018	19.97	20.07	19.60	19.70
482	NASDAQ	MILN	Thu, Apr 5, 2018	19.95	20.11	19.92	20.07
481	NASDAQ	MILN	Wed, Apr 4, 2018	19.19	19.90	19.19	19.90
480	NASDAQ	MILN	Tue, Apr 3, 2018	19.57	19.58	19.43	19.53
479	NASDAQ	MILN	Mon, Apr 2, 2018	19.84	19.84	19.24	19.33
478	NASDAQ	MILN	Thu, Mar 29, 2018	19.75	20.02	19.67	19.98
477	NASDAQ	MILN	Wed, Mar 28, 2018	19.78	19.80	19.60	19.80
476	NASDAQ	MILN	Tue, Mar 27, 2018	20.37	20.37	19.72	19.79
475	NASDAQ	MILN	Mon, Mar 26, 2018	20.01	20.27	19.81	20.26
474	NASDAQ	MILN	Fri, Mar 23, 2018	20.05	20.20	19.71	19.79
473	NASDAQ	MILN	Thu, Mar 22, 2018	20.38	20.45	20.13	20.13
472	NASDAQ	MILN	Wed, Mar 21, 2018	20.64	20.65	20.50	20.59
471	NASDAQ	MILN	Tue, Mar 20, 2018	20.58	20.60	20.48	20.55
470	NASDAQ	MILN	Mon, Mar 19, 2018	20.80	20.80	20.45	20.58
469	NASDAQ	MILN	Fri, Mar 16, 2018	20.92	20.93	20.84	20.85
468	NASDAQ	MILN	Thu, Mar 15, 2018	20.98	20.98	20.81	20.89
467	NASDAQ	MILN	Wed, Mar 14, 2018	20.86	20.94	20.79	20.93
466	NASDAQ	MILN	Tue, Mar 13, 2018	21.10	21.10	20.69	20.76
465	NASDAQ	MILN	Mon, Mar 12, 2018	21.02	21.04	20.94	20.95
464	NASDAQ	MILN	Fri, Mar 9, 2018	20.80	20.89	20.67	20.89
463	NASDAQ	MILN	Thu, Mar 8, 2018	20.72	20.72	20.50	20.57
462	NASDAQ	MILN	Wed, Mar 7, 2018	20.42	20.60	20.41	20.60
461	NASDAQ	MILN	Tue, Mar 6, 2018	20.45	20.55	20.37	20.50
460	NASDAQ	MILN	Mon, Mar 5, 2018	20.14	20.49	20.07	20.46
459	NASDAQ	MILN	Fri, Mar 2, 2018	19.76	20.17	19.72	20.12
458	NASDAQ	MILN	Thu, Mar 1, 2018	20.02	20.26	19.79	19.95
457	NASDAQ	MILN	Wed, Feb 28, 2018	20.32	20.47	20.21	20.21
456	NASDAQ	MILN	Tue, Feb 27, 2018	20.68	20.68	20.27	20.31
455	NASDAQ	MILN	Mon, Feb 26, 2018	20.60	20.61	20.50	20.60
454	NASDAQ	MILN	Fri, Feb 23, 2018	20.19	20.43	20.14	20.38
453	NASDAQ	MILN	Thu, Feb 22, 2018	20.31	20.31	20.13	20.14
452	NASDAQ	MILN	Wed, Feb 21, 2018	20.40	20.48	20.34	20.34
451	NASDAQ	MILN	Tue, Feb 20, 2018	20.44	20.47	20.22	20.26
450	NASDAQ	MILN	Fri, Feb 16, 2018	20.42	20.49	20.35	20.47
449	NASDAQ	MILN	Thu, Feb 15, 2018	20.35	20.42	20.20	20.42
448	NASDAQ	MILN	Wed, Feb 14, 2018	19.59	20.20	19.59	20.15
447	NASDAQ	MILN	Tue, Feb 13, 2018	19.69	19.86	19.59	19.80
446	NASDAQ	MILN	Mon, Feb 12, 2018	19.64	19.70	19.47	19.67
445	NASDAQ	MILN	Fri, Feb 9, 2018	19.48	19.48	18.89	19.47
444	NASDAQ	MILN	Thu, Feb 8, 2018	20.14	20.14	19.26	19.26
443	NASDAQ	MILN	Wed, Feb 7, 2018	19.68	20.11	19.68	19.94
442	NASDAQ	MILN	Tue, Feb 6, 2018	18.87	19.77	18.84	19.69
441	NASDAQ	MILN	Mon, Feb 5, 2018	19.79	19.97	19.42	19.42
440	NASDAQ	MILN	Fri, Feb 2, 2018	20.30	20.30	20.00	20.04
439	NASDAQ	MILN	Thu, Feb 1, 2018	20.39	20.49	20.31	20.36
438	NASDAQ	MILN	Wed, Jan 31, 2018	20.53	20.58	20.40	20.40
437	NASDAQ	MILN	Tue, Jan 30, 2018	20.47	20.51	20.39	20.50
436	NASDAQ	MILN	Mon, Jan 29, 2018	20.71	20.71	20.56	20.61
435	NASDAQ	MILN	Fri, Jan 26, 2018	20.51	20.65	20.46	20.65
434	NASDAQ	MILN	Thu, Jan 25, 2018	20.61	20.61	20.37	20.42
433	NASDAQ	MILN	Wed, Jan 24, 2018	20.56	20.56	20.44	20.45
432	NASDAQ	MILN	Tue, Jan 23, 2018	20.29	20.49	20.29	20.49
431	NASDAQ	MILN	Mon, Jan 22, 2018	20.13	20.28	20.07	20.28
430	NASDAQ	MILN	Fri, Jan 19, 2018	19.95	20.09	19.92	20.04
429	NASDAQ	MILN	Thu, Jan 18, 2018	19.90	19.92	19.85	19.86
428	NASDAQ	MILN	Wed, Jan 17, 2018	19.79	19.93	19.77	19.90
427	NASDAQ	MILN	Tue, Jan 16, 2018	20.18	20.18	19.77	19.80
426	NASDAQ	MILN	Fri, Jan 12, 2018	19.79	19.99	19.79	19.94
425	NASDAQ	MILN	Thu, Jan 11, 2018	19.74	19.84	19.67	19.83
424	NASDAQ	MILN	Wed, Jan 10, 2018	19.67	19.67	19.50	19.64
423	NASDAQ	MILN	Tue, Jan 9, 2018	19.71	19.71	19.65	19.71
422	NASDAQ	MILN	Mon, Jan 8, 2018	19.74	19.78	19.69	19.78
421	NASDAQ	MILN	Fri, Jan 5, 2018	19.61	19.72	19.56	19.71
420	NASDAQ	MILN	Thu, Jan 4, 2018	19.71	19.71	19.50	19.56
419	NASDAQ	MILN	Wed, Jan 3, 2018	19.59	19.63	19.52	19.62
418	NASDAQ	MILN	Tue, Jan 2, 2018	19.34	19.46	19.31	19.45
417	NASDAQ	MILN	Fri, Dec 29, 2017	19.36	19.36	19.26	19.26
416	NASDAQ	MILN	Thu, Dec 28, 2017	19.43	19.43	19.28	19.34
415	NASDAQ	MILN	Wed, Dec 27, 2017	19.60	19.60	19.51	19.51
414	NASDAQ	MILN	Tue, Dec 26, 2017	19.58	19.58	19.45	19.55
413	NASDAQ	MILN	Fri, Dec 22, 2017	19.51	19.53	19.42	19.47
412	NASDAQ	MILN	Thu, Dec 21, 2017	19.57	19.60	19.51	19.52
411	NASDAQ	MILN	Wed, Dec 20, 2017	19.65	19.66	19.57	19.57
410	NASDAQ	MILN	Tue, Dec 19, 2017	19.88	19.88	19.61	19.66
409	NASDAQ	MILN	Mon, Dec 18, 2017	19.79	19.80	19.69	19.79
408	NASDAQ	MILN	Fri, Dec 15, 2017	19.50	19.61	19.50	19.57
407	NASDAQ	MILN	Thu, Dec 14, 2017	19.50	19.55	19.42	19.42
406	NASDAQ	MILN	Wed, Dec 13, 2017	19.45	19.45	19.39	19.40
405	NASDAQ	MILN	Tue, Dec 12, 2017	19.37	19.38	19.28	19.29
404	NASDAQ	MILN	Mon, Dec 11, 2017	19.28	19.35	19.23	19.30
403	NASDAQ	MILN	Fri, Dec 8, 2017	19.28	19.28	19.20	19.23
402	NASDAQ	MILN	Thu, Dec 7, 2017	19.06	19.15	19.02	19.10
401	NASDAQ	MILN	Wed, Dec 6, 2017	19.03	19.04	19.00	19.00
400	NASDAQ	MILN	Tue, Dec 5, 2017	19.02	19.13	19.02	19.05
399	NASDAQ	MILN	Mon, Dec 4, 2017	19.19	19.24	19.06	19.06
398	NASDAQ	MILN	Fri, Dec 1, 2017	19.06	19.08	18.90	19.04
397	NASDAQ	MILN	Thu, Nov 30, 2017	19.12	19.17	19.05	19.05
396	NASDAQ	MILN	Wed, Nov 29, 2017	19.26	19.26	18.99	18.99
395	NASDAQ	MILN	Tue, Nov 28, 2017	19.01	19.17	19.01	19.13
394	NASDAQ	MILN	Mon, Nov 27, 2017	19.16	19.17	19.02	19.02
393	NASDAQ	MILN	Fri, Nov 24, 2017	19.10	19.13	19.08	19.13
392	NASDAQ	MILN	Wed, Nov 22, 2017	18.92	19.07	18.92	19.06
391	NASDAQ	MILN	Tue, Nov 21, 2017	18.94	19.00	18.94	18.94
390	NASDAQ	MILN	Mon, Nov 20, 2017	18.88	18.90	18.82	18.89
389	NASDAQ	MILN	Fri, Nov 17, 2017	18.84	18.87	18.80	18.83
388	NASDAQ	MILN	Thu, Nov 16, 2017	18.63	18.78	18.58	18.75
387	NASDAQ	MILN	Wed, Nov 15, 2017	18.50	18.62	18.46	18.54
386	NASDAQ	MILN	Tue, Nov 14, 2017	18.56	18.64	18.53	18.60
385	NASDAQ	MILN	Mon, Nov 13, 2017	18.58	18.62	18.53	18.62
384	NASDAQ	MILN	Fri, Nov 10, 2017	18.53	18.58	18.53	18.58
383	NASDAQ	MILN	Thu, Nov 9, 2017	18.44	18.48	18.29	18.48
382	NASDAQ	MILN	Wed, Nov 8, 2017	18.49	18.53	18.41	18.49
381	NASDAQ	MILN	Tue, Nov 7, 2017	18.75	18.75	18.44	18.49
380	NASDAQ	MILN	Mon, Nov 6, 2017	18.68	18.75	18.66	18.73
379	NASDAQ	MILN	Fri, Nov 3, 2017	18.49	18.65	18.49	18.61
378	NASDAQ	MILN	Thu, Nov 2, 2017	18.51	18.55	18.47	18.49
377	NASDAQ	MILN	Wed, Nov 1, 2017	18.62	18.62	18.54	18.55
376	NASDAQ	MILN	Tue, Oct 31, 2017	18.59	18.60	18.54	18.58
375	NASDAQ	MILN	Mon, Oct 30, 2017	18.63	18.63	18.55	18.55
374	NASDAQ	MILN	Fri, Oct 27, 2017	18.49	18.65	18.43	18.61
373	NASDAQ	MILN	Thu, Oct 26, 2017	18.46	18.56	18.42	18.52
372	NASDAQ	MILN	Wed, Oct 25, 2017	18.40	18.40	18.25	18.35
371	NASDAQ	MILN	Tue, Oct 24, 2017	18.35	18.44	18.35	18.40
370	NASDAQ	MILN	Mon, Oct 23, 2017	18.44	18.57	18.34	18.34
369	NASDAQ	MILN	Fri, Oct 20, 2017	18.61	18.61	18.47	18.47
368	NASDAQ	MILN	Thu, Oct 19, 2017	18.28	18.37	18.25	18.34
367	NASDAQ	MILN	Wed, Oct 18, 2017	18.38	18.44	18.38	18.40
366	NASDAQ	MILN	Tue, Oct 17, 2017	18.35	18.43	18.35	18.38
365	NASDAQ	MILN	Mon, Oct 16, 2017	18.45	18.45	18.35	18.39
364	NASDAQ	MILN	Fri, Oct 13, 2017	18.49	18.49	18.42	18.46
363	NASDAQ	MILN	Thu, Oct 12, 2017	18.34	18.39	18.27	18.39
362	NASDAQ	MILN	Wed, Oct 11, 2017	18.29	18.37	18.29	18.35
361	NASDAQ	MILN	Tue, Oct 10, 2017	18.33	18.40	18.32	18.32
360	NASDAQ	MILN	Mon, Oct 9, 2017	18.38	18.43	18.35	18.35
359	NASDAQ	MILN	Fri, Oct 6, 2017	18.40	18.42	18.35	18.42
358	NASDAQ	MILN	Thu, Oct 5, 2017	18.35	18.44	18.29	18.44
357	NASDAQ	MILN	Wed, Oct 4, 2017	18.32	18.32	18.21	18.27
356	NASDAQ	MILN	Tue, Oct 3, 2017	18.20	18.24	18.20	18.22
355	NASDAQ	MILN	Mon, Oct 2, 2017	18.09	18.18	18.09	18.13
354	NASDAQ	MILN	Fri, Sep 29, 2017	18.10	18.14	18.05	18.06
353	NASDAQ	MILN	Thu, Sep 28, 2017	18.08	18.08	18.03	18.04
352	NASDAQ	MILN	Wed, Sep 27, 2017	18.06	18.14	18.00	18.14
351	NASDAQ	MILN	Tue, Sep 26, 2017	18.01	18.02	17.96	17.96
350	NASDAQ	MILN	Mon, Sep 25, 2017	18.01	18.01	17.84	17.93
349	NASDAQ	MILN	Fri, Sep 22, 2017	18.01	18.09	18.01	18.07
348	NASDAQ	MILN	Thu, Sep 21, 2017	17.98	18.04	17.95	18.01
347	NASDAQ	MILN	Wed, Sep 20, 2017	18.07	18.07	17.99	18.03
346	NASDAQ	MILN	Tue, Sep 19, 2017	18.02	18.05	18.00	18.02
345	NASDAQ	MILN	Mon, Sep 18, 2017	18.10	18.14	17.98	17.98
344	NASDAQ	MILN	Fri, Sep 15, 2017	18.05	18.09	18.00	18.01
343	NASDAQ	MILN	Thu, Sep 14, 2017	18.05	18.07	18.00	18.07
342	NASDAQ	MILN	Wed, Sep 13, 2017	18.15	18.15	18.06	18.09
341	NASDAQ	MILN	Tue, Sep 12, 2017	18.02	18.09	18.02	18.09
340	NASDAQ	MILN	Mon, Sep 11, 2017	17.99	18.04	17.93	18.04
339	NASDAQ	MILN	Fri, Sep 8, 2017	17.99	17.99	17.83	17.84
338	NASDAQ	MILN	Thu, Sep 7, 2017	17.86	17.94	17.86	17.93
337	NASDAQ	MILN	Wed, Sep 6, 2017	17.82	17.85	17.75	17.80
336	NASDAQ	MILN	Tue, Sep 5, 2017	17.77	17.85	17.68	17.81
335	NASDAQ	MILN	Fri, Sep 1, 2017	17.89	17.90	17.83	17.83
334	NASDAQ	MILN	Thu, Aug 31, 2017	17.79	17.80	17.70	17.75
333	NASDAQ	MILN	Wed, Aug 30, 2017	17.56	17.64	17.51	17.64
332	NASDAQ	MILN	Tue, Aug 29, 2017	17.45	17.55	17.38	17.55
331	NASDAQ	MILN	Mon, Aug 28, 2017	17.53	17.53	17.45	17.46
330	NASDAQ	MILN	Fri, Aug 25, 2017	17.52	17.60	17.49	17.56
329	NASDAQ	MILN	Thu, Aug 24, 2017	17.59	17.59	17.49	17.51
328	NASDAQ	MILN	Wed, Aug 23, 2017	17.50	17.57	17.48	17.49
327	NASDAQ	MILN	Tue, Aug 22, 2017	17.50	17.63	17.46	17.63
326	NASDAQ	MILN	Mon, Aug 21, 2017	17.34	17.42	17.31	17.42
325	NASDAQ	MILN	Fri, Aug 18, 2017	17.50	17.50	17.37	17.42
324	NASDAQ	MILN	Thu, Aug 17, 2017	17.74	17.74	17.50	17.56
323	NASDAQ	MILN	Wed, Aug 16, 2017	17.81	17.81	17.73	17.79
322	NASDAQ	MILN	Tue, Aug 15, 2017	17.69	17.77	17.69	17.71
321	NASDAQ	MILN	Mon, Aug 14, 2017	17.75	17.85	17.75	17.83
320	NASDAQ	MILN	Fri, Aug 11, 2017	17.59	17.71	17.59	17.65
319	NASDAQ	MILN	Thu, Aug 10, 2017	17.96	17.96	17.62	17.62
318	NASDAQ	MILN	Wed, Aug 9, 2017	17.89	17.94	17.81	17.87
317	NASDAQ	MILN	Tue, Aug 8, 2017	18.12	18.16	18.00	18.05
316	NASDAQ	MILN	Mon, Aug 7, 2017	18.10	18.11	18.01	18.11
315	NASDAQ	MILN	Fri, Aug 4, 2017	18.08	18.08	17.99	17.99
314	NASDAQ	MILN	Thu, Aug 3, 2017	17.95	18.05	17.91	17.94
313	NASDAQ	MILN	Wed, Aug 2, 2017	18.04	18.04	17.90	17.98
312	NASDAQ	MILN	Tue, Aug 1, 2017	18.03	18.05	17.97	18.03
311	NASDAQ	MILN	Mon, Jul 31, 2017	18.10	18.10	17.95	18.01
310	NASDAQ	MILN	Fri, Jul 28, 2017	18.01	18.08	18.01	18.05
309	NASDAQ	MILN	Thu, Jul 27, 2017	18.24	18.24	17.95	18.10
308	NASDAQ	MILN	Wed, Jul 26, 2017	18.16	18.16	18.05	18.13
307	NASDAQ	MILN	Tue, Jul 25, 2017	18.08	18.10	17.93	18.07
306	NASDAQ	MILN	Mon, Jul 24, 2017	18.01	18.02	17.94	18.02
305	NASDAQ	MILN	Fri, Jul 21, 2017	18.01	18.06	17.95	18.06
304	NASDAQ	MILN	Thu, Jul 20, 2017	18.08	18.12	18.01	18.01
303	NASDAQ	MILN	Wed, Jul 19, 2017	18.00	18.11	17.97	18.09
302	NASDAQ	MILN	Tue, Jul 18, 2017	17.85	17.97	17.84	17.97
301	NASDAQ	MILN	Mon, Jul 17, 2017	17.81	17.89	17.80	17.80
300	NASDAQ	MILN	Fri, Jul 14, 2017	17.75	17.85	17.75	17.84
299	NASDAQ	MILN	Thu, Jul 13, 2017	17.74	17.76	17.71	17.72
298	NASDAQ	MILN	Wed, Jul 12, 2017	17.65	17.68	17.59	17.65
297	NASDAQ	MILN	Tue, Jul 11, 2017	17.43	17.50	17.43	17.50
296	NASDAQ	MILN	Mon, Jul 10, 2017	17.49	17.53	17.41	17.46
295	NASDAQ	MILN	Fri, Jul 7, 2017	17.47	17.52	17.42	17.49
294	NASDAQ	MILN	Thu, Jul 6, 2017	17.40	17.48	17.32	17.32
293	NASDAQ	MILN	Wed, Jul 5, 2017	17.58	17.65	17.53	17.61
292	NASDAQ	MILN	Mon, Jul 3, 2017	17.68	17.74	17.56	17.56
291	NASDAQ	MILN	Fri, Jun 30, 2017	17.69	17.71	17.63	17.69
290	NASDAQ	MILN	Thu, Jun 29, 2017	17.70	17.70	17.39	17.56
289	NASDAQ	MILN	Wed, Jun 28, 2017	17.57	17.72	17.57	17.72
288	NASDAQ	MILN	Tue, Jun 27, 2017	17.72	17.75	17.55	17.55
287	NASDAQ	MILN	Mon, Jun 26, 2017	17.87	17.87	17.71	17.74
286	NASDAQ	MILN	Fri, Jun 23, 2017	17.57	17.74	17.57	17.66
285	NASDAQ	MILN	Thu, Jun 22, 2017	17.63	17.65	17.55	17.62
284	NASDAQ	MILN	Wed, Jun 21, 2017	17.60	17.61	17.54	17.54
283	NASDAQ	MILN	Tue, Jun 20, 2017	17.64	17.66	17.49	17.49
282	NASDAQ	MILN	Mon, Jun 19, 2017	17.60	17.71	17.56	17.71
281	NASDAQ	MILN	Fri, Jun 16, 2017	17.61	17.61	17.44	17.45
280	NASDAQ	MILN	Thu, Jun 15, 2017	17.35	17.51	17.35	17.46
279	NASDAQ	MILN	Wed, Jun 14, 2017	17.64	17.67	17.56	17.61
278	NASDAQ	MILN	Tue, Jun 13, 2017	17.53	17.62	17.51	17.62
277	NASDAQ	MILN	Mon, Jun 12, 2017	17.43	17.52	17.37	17.49
276	NASDAQ	MILN	Fri, Jun 9, 2017	17.80	17.80	17.50	17.57
275	NASDAQ	MILN	Thu, Jun 8, 2017	17.66	17.76	17.66	17.73
274	NASDAQ	MILN	Wed, Jun 7, 2017	17.73	17.73	17.66	17.66
273	NASDAQ	MILN	Tue, Jun 6, 2017	17.75	17.78	17.66	17.69
272	NASDAQ	MILN	Mon, Jun 5, 2017	17.86	17.86	17.71	17.82
271	NASDAQ	MILN	Fri, Jun 2, 2017	17.76	17.80	17.67	17.80
270	NASDAQ	MILN	Thu, Jun 1, 2017	17.53	17.67	17.53	17.67
269	NASDAQ	MILN	Wed, May 31, 2017	17.61	17.61	17.49	17.55
268	NASDAQ	MILN	Tue, May 30, 2017	17.54	17.60	17.50	17.57
267	NASDAQ	MILN	Fri, May 26, 2017	17.55	17.55	17.48	17.55
266	NASDAQ	MILN	Thu, May 25, 2017	17.51	17.57	17.47	17.55
265	NASDAQ	MILN	Wed, May 24, 2017	17.43	17.44	17.31	17.44
264	NASDAQ	MILN	Tue, May 23, 2017	17.36	17.36	17.31	17.31
263	NASDAQ	MILN	Mon, May 22, 2017	17.27	17.40	17.27	17.35
262	NASDAQ	MILN	Fri, May 19, 2017	17.21	17.34	17.21	17.30
261	NASDAQ	MILN	Thu, May 18, 2017	17.16	17.23	17.09	17.17
260	NASDAQ	MILN	Wed, May 17, 2017	17.33	17.33	17.13	17.13
259	NASDAQ	MILN	Tue, May 16, 2017	17.45	17.48	17.41	17.41
258	NASDAQ	MILN	Mon, May 15, 2017	17.45	17.53	17.41	17.43
257	NASDAQ	MILN	Fri, May 12, 2017	17.43	17.43	17.38	17.41
256	NASDAQ	MILN	Thu, May 11, 2017	17.65	17.65	17.30	17.48
255	NASDAQ	MILN	Wed, May 10, 2017	17.50	17.57	17.49	17.57
254	NASDAQ	MILN	Tue, May 9, 2017	17.59	17.61	17.51	17.58
253	NASDAQ	MILN	Mon, May 8, 2017	17.59	17.59	17.45	17.49
252	NASDAQ	MILN	Fri, May 5, 2017	17.34	17.48	17.34	17.43
251	NASDAQ	MILN	Thu, May 4, 2017	17.38	17.38	17.28	17.34
250	NASDAQ	MILN	Wed, May 3, 2017	17.47	17.47	17.32	17.33
249	NASDAQ	MILN	Tue, May 2, 2017	17.39	17.44	17.25	17.37
248	NASDAQ	MILN	Mon, May 1, 2017	17.31	17.33	17.13	17.33
247	NASDAQ	MILN	Fri, Apr 28, 2017	17.37	17.37	17.15	17.21
246	NASDAQ	MILN	Thu, Apr 27, 2017	17.20	17.29	17.20	17.29
245	NASDAQ	MILN	Wed, Apr 26, 2017	17.06	17.12	17.03	17.08
244	NASDAQ	MILN	Tue, Apr 25, 2017	16.98	17.02	16.91	17.01
243	NASDAQ	MILN	Mon, Apr 24, 2017	16.91	16.91	16.83	16.89
242	NASDAQ	MILN	Fri, Apr 21, 2017	16.77	16.77	16.70	16.77
241	NASDAQ	MILN	Thu, Apr 20, 2017	16.75	16.80	16.68	16.78
240	NASDAQ	MILN	Wed, Apr 19, 2017	16.66	16.70	16.60	16.60
239	NASDAQ	MILN	Tue, Apr 18, 2017	16.60	16.62	16.55	16.55
238	NASDAQ	MILN	Mon, Apr 17, 2017	16.51	16.63	16.44	16.58
237	NASDAQ	MILN	Thu, Apr 13, 2017	16.54	16.54	16.45	16.47
236	NASDAQ	MILN	Wed, Apr 12, 2017	16.56	16.58	16.52	16.54
235	NASDAQ	MILN	Tue, Apr 11, 2017	16.52	16.54	16.46	16.52
234	NASDAQ	MILN	Mon, Apr 10, 2017	16.55	16.59	16.51	16.55
233	NASDAQ	MILN	Fri, Apr 7, 2017	16.42	16.49	16.42	16.44
232	NASDAQ	MILN	Thu, Apr 6, 2017	16.49	16.49	16.40	16.45
231	NASDAQ	MILN	Wed, Apr 5, 2017	16.47	16.53	16.36	16.36
230	NASDAQ	MILN	Tue, Apr 4, 2017	16.47	16.47	16.37	16.37
229	NASDAQ	MILN	Mon, Apr 3, 2017	16.50	16.53	16.44	16.44
228	NASDAQ	MILN	Fri, Mar 31, 2017	16.52	16.58	16.49	16.51
227	NASDAQ	MILN	Thu, Mar 30, 2017	16.56	16.56	16.48	16.50
226	NASDAQ	MILN	Wed, Mar 29, 2017	16.51	16.63	16.47	16.63
225	NASDAQ	MILN	Tue, Mar 28, 2017	16.34	16.52	16.34	16.52
224	NASDAQ	MILN	Mon, Mar 27, 2017	16.22	16.42	16.21	16.40
223	NASDAQ	MILN	Fri, Mar 24, 2017	16.48	16.48	16.40	16.40
222	NASDAQ	MILN	Thu, Mar 23, 2017	16.38	16.43	16.36	16.39
221	NASDAQ	MILN	Wed, Mar 22, 2017	16.34	16.40	16.29	16.35
220	NASDAQ	MILN	Tue, Mar 21, 2017	16.57	16.63	16.34	16.34
219	NASDAQ	MILN	Mon, Mar 20, 2017	16.60	16.60	16.53	16.53
218	NASDAQ	MILN	Fri, Mar 17, 2017	16.58	16.62	16.54	16.57
217	NASDAQ	MILN	Thu, Mar 16, 2017	16.60	16.60	16.54	16.58
216	NASDAQ	MILN	Wed, Mar 15, 2017	16.44	16.56	16.40	16.55
215	NASDAQ	MILN	Tue, Mar 14, 2017	16.40	16.41	16.32	16.39
214	NASDAQ	MILN	Mon, Mar 13, 2017	16.43	16.44	16.37	16.41
213	NASDAQ	MILN	Fri, Mar 10, 2017	16.39	16.44	16.37	16.40
212	NASDAQ	MILN	Thu, Mar 9, 2017	16.49	16.49	16.34	16.39
211	NASDAQ	MILN	Wed, Mar 8, 2017	16.38	16.46	16.38	16.43
210	NASDAQ	MILN	Tue, Mar 7, 2017	16.49	16.49	16.35	16.37
209	NASDAQ	MILN	Mon, Mar 6, 2017	16.47	16.47	16.41	16.44
208	NASDAQ	MILN	Fri, Mar 3, 2017	16.53	16.53	16.46	16.50
207	NASDAQ	MILN	Thu, Mar 2, 2017	16.59	16.63	16.51	16.53
206	NASDAQ	MILN	Wed, Mar 1, 2017	16.52	16.63	16.52	16.63
205	NASDAQ	MILN	Tue, Feb 28, 2017	16.55	16.55	16.41	16.41
204	NASDAQ	MILN	Mon, Feb 27, 2017	16.52	16.59	16.50	16.53
203	NASDAQ	MILN	Fri, Feb 24, 2017	16.44	16.54	16.38	16.54
202	NASDAQ	MILN	Thu, Feb 23, 2017	16.60	16.60	16.48	16.48
201	NASDAQ	MILN	Wed, Feb 22, 2017	16.61	16.62	16.53	16.60
200	NASDAQ	MILN	Tue, Feb 21, 2017	16.45	16.62	16.45	16.56
199	NASDAQ	MILN	Fri, Feb 17, 2017	16.35	16.50	16.35	16.45
198	NASDAQ	MILN	Thu, Feb 16, 2017	16.50	16.53	16.42	16.42
197	NASDAQ	MILN	Wed, Feb 15, 2017	16.51	16.58	16.45	16.51
196	NASDAQ	MILN	Tue, Feb 14, 2017	16.43	16.45	16.41	16.45
195	NASDAQ	MILN	Mon, Feb 13, 2017	16.50	16.50	16.35	16.35
194	NASDAQ	MILN	Fri, Feb 10, 2017	16.38	16.40	16.32	16.34
193	NASDAQ	MILN	Thu, Feb 9, 2017	16.30	16.35	16.27	16.32
192	NASDAQ	MILN	Wed, Feb 8, 2017	16.17	16.29	16.10	16.25
191	NASDAQ	MILN	Tue, Feb 7, 2017	16.16	16.16	16.08	16.08
190	NASDAQ	MILN	Mon, Feb 6, 2017	16.16	16.16	16.07	16.13
189	NASDAQ	MILN	Fri, Feb 3, 2017	16.05	16.10	16.05	16.10
188	NASDAQ	MILN	Thu, Feb 2, 2017	16.08	16.10	16.02	16.10
187	NASDAQ	MILN	Wed, Feb 1, 2017	16.16	16.16	15.99	16.06
186	NASDAQ	MILN	Tue, Jan 31, 2017	16.00	16.11	16.00	16.05
185	NASDAQ	MILN	Mon, Jan 30, 2017	16.05	16.15	16.05	16.10
184	NASDAQ	MILN	Fri, Jan 27, 2017	16.20	16.20	16.15	16.19
183	NASDAQ	MILN	Thu, Jan 26, 2017	16.38	16.38	16.31	16.31
182	NASDAQ	MILN	Wed, Jan 25, 2017	16.33	16.33	16.27	16.30
181	NASDAQ	MILN	Tue, Jan 24, 2017	16.23	16.26	16.11	16.26
180	NASDAQ	MILN	Mon, Jan 23, 2017	16.17	16.17	16.04	16.15
179	NASDAQ	MILN	Fri, Jan 20, 2017	16.23	16.23	16.11	16.11
178	NASDAQ	MILN	Thu, Jan 19, 2017	16.13	16.18	16.05	16.08
177	NASDAQ	MILN	Wed, Jan 18, 2017	16.22	16.22	16.03	16.14
176	NASDAQ	MILN	Tue, Jan 17, 2017	16.20	16.20	16.13	16.14
175	NASDAQ	MILN	Fri, Jan 13, 2017	16.14	16.15	16.08	16.08
174	NASDAQ	MILN	Thu, Jan 12, 2017	16.02	16.07	16.00	16.01
173	NASDAQ	MILN	Wed, Jan 11, 2017	16.09	16.09	16.00	16.08
172	NASDAQ	MILN	Tue, Jan 10, 2017	16.07	16.10	16.07	16.10
171	NASDAQ	MILN	Mon, Jan 9, 2017	16.17	16.17	16.00	16.07
170	NASDAQ	MILN	Fri, Jan 6, 2017	15.96	16.09	15.89	16.03
169	NASDAQ	MILN	Thu, Jan 5, 2017	15.87	15.96	15.82	15.96
168	NASDAQ	MILN	Wed, Jan 4, 2017	15.79	15.94	15.78	15.87
167	NASDAQ	MILN	Tue, Jan 3, 2017	15.78	15.78	15.63	15.67
166	NASDAQ	MILN	Fri, Dec 30, 2016	15.64	15.64	15.59	15.61
165	NASDAQ	MILN	Thu, Dec 29, 2016	15.70	15.70	15.64	15.68
164	NASDAQ	MILN	Wed, Dec 28, 2016	15.71	15.71	15.64	15.64
163	NASDAQ	MILN	Tue, Dec 27, 2016	15.90	15.90	15.83	15.83
162	NASDAQ	MILN	Fri, Dec 23, 2016	15.83	15.83	15.72	15.72
161	NASDAQ	MILN	Thu, Dec 22, 2016	15.93	15.93	15.78	15.79
160	NASDAQ	MILN	Wed, Dec 21, 2016	16.04	16.04	16.00	16.01
159	NASDAQ	MILN	Tue, Dec 20, 2016	15.94	16.07	15.94	16.03
158	NASDAQ	MILN	Mon, Dec 19, 2016	16.02	16.02	15.94	15.94
157	NASDAQ	MILN	Fri, Dec 16, 2016	15.90	16.02	15.89	15.94
156	NASDAQ	MILN	Thu, Dec 15, 2016	16.02	16.02	15.95	15.97
155	NASDAQ	MILN	Wed, Dec 14, 2016	16.15	16.15	15.94	15.96
154	NASDAQ	MILN	Tue, Dec 13, 2016	16.16	16.16	16.09	16.09
153	NASDAQ	MILN	Mon, Dec 12, 2016	16.17	16.17	16.01	16.05
152	NASDAQ	MILN	Fri, Dec 9, 2016	16.21	16.21	16.12	16.16
151	NASDAQ	MILN	Thu, Dec 8, 2016	16.12	16.14	16.07	16.13
150	NASDAQ	MILN	Wed, Dec 7, 2016	15.64	16.02	15.64	15.96
149	NASDAQ	MILN	Tue, Dec 6, 2016	15.62	15.70	15.62	15.70
148	NASDAQ	MILN	Mon, Dec 5, 2016	15.70	15.71	15.64	15.66
147	NASDAQ	MILN	Fri, Dec 2, 2016	15.56	15.57	15.51	15.54
146	NASDAQ	MILN	Thu, Dec 1, 2016	15.62	15.62	15.50	15.50
145	NASDAQ	MILN	Wed, Nov 30, 2016	15.73	15.73	15.60	15.64
144	NASDAQ	MILN	Tue, Nov 29, 2016	15.82	15.82	15.78	15.78
143	NASDAQ	MILN	Mon, Nov 28, 2016	15.87	15.87	15.75	15.79
142	NASDAQ	MILN	Fri, Nov 25, 2016	15.90	15.90	15.80	15.84
141	NASDAQ	MILN	Wed, Nov 23, 2016	15.79	15.81	15.77	15.79
140	NASDAQ	MILN	Tue, Nov 22, 2016	15.78	15.84	15.77	15.80
139	NASDAQ	MILN	Mon, Nov 21, 2016	15.65	15.72	15.62	15.67
138	NASDAQ	MILN	Fri, Nov 18, 2016	15.70	15.70	15.57	15.57
137	NASDAQ	MILN	Thu, Nov 17, 2016	15.43	15.64	15.43	15.64
136	NASDAQ	MILN	Wed, Nov 16, 2016	15.45	15.53	15.45	15.51
135	NASDAQ	MILN	Tue, Nov 15, 2016	15.47	15.56	15.47	15.48
134	NASDAQ	MILN	Mon, Nov 14, 2016	15.47	15.50	15.47	15.48
133	NASDAQ	MILN	Fri, Nov 11, 2016	15.38	15.50	15.38	15.50
132	NASDAQ	MILN	Thu, Nov 10, 2016	15.64	15.64	15.38	15.43
131	NASDAQ	MILN	Wed, Nov 9, 2016	15.16	15.52	15.16	15.52
130	NASDAQ	MILN	Tue, Nov 8, 2016	15.47	15.55	15.39	15.51
129	NASDAQ	MILN	Mon, Nov 7, 2016	15.41	15.45	15.33	15.43
128	NASDAQ	MILN	Fri, Nov 4, 2016	15.20	15.25	15.15	15.15
127	NASDAQ	MILN	Thu, Nov 3, 2016	15.30	15.30	15.15	15.15
126	NASDAQ	MILN	Wed, Nov 2, 2016	15.37	15.37	15.24	15.28
125	NASDAQ	MILN	Tue, Nov 1, 2016	15.23	15.31	15.23	15.31
124	NASDAQ	MILN	Mon, Oct 31, 2016	15.52	15.55	15.47	15.47
123	NASDAQ	MILN	Fri, Oct 28, 2016	15.39	15.58	15.39	15.58
122	NASDAQ	MILN	Thu, Oct 27, 2016	15.69	15.69	15.45	15.46
121	NASDAQ	MILN	Wed, Oct 26, 2016	15.68	15.68	15.56	15.60
120	NASDAQ	MILN	Tue, Oct 25, 2016	15.74	15.76	15.66	15.66
119	NASDAQ	MILN	Mon, Oct 24, 2016	15.85	15.90	15.82	15.83
118	NASDAQ	MILN	Fri, Oct 21, 2016	15.57	15.78	15.57	15.78
117	NASDAQ	MILN	Thu, Oct 20, 2016	15.70	15.70	15.63	15.65
116	NASDAQ	MILN	Wed, Oct 19, 2016	15.68	15.77	15.68	15.75
115	NASDAQ	MILN	Tue, Oct 18, 2016	15.66	15.66	15.60	15.63
114	NASDAQ	MILN	Mon, Oct 17, 2016	15.48	15.48	15.46	15.48
113	NASDAQ	MILN	Fri, Oct 14, 2016	15.54	15.66	15.49	15.54
112	NASDAQ	MILN	Thu, Oct 13, 2016	15.57	15.57	15.42	15.52
111	NASDAQ	MILN	Wed, Oct 12, 2016	15.59	15.62	15.59	15.62
110	NASDAQ	MILN	Tue, Oct 11, 2016	15.70	15.70	15.50	15.50
109	NASDAQ	MILN	Mon, Oct 10, 2016	15.76	15.76	15.71	15.73
108	NASDAQ	MILN	Fri, Oct 7, 2016	15.80	15.80	15.68	15.74
107	NASDAQ	MILN	Thu, Oct 6, 2016	15.84	15.84	15.73	15.82
106	NASDAQ	MILN	Wed, Oct 5, 2016	15.94	15.99	15.92	15.95
105	NASDAQ	MILN	Tue, Oct 4, 2016	15.97	15.97	15.91	15.91
104	NASDAQ	MILN	Mon, Oct 3, 2016	15.85	15.91	15.85	15.90
103	NASDAQ	MILN	Fri, Sep 30, 2016	15.82	15.98	15.82	15.98
102	NASDAQ	MILN	Thu, Sep 29, 2016	15.89	16.01	15.85	15.85
101	NASDAQ	MILN	Wed, Sep 28, 2016	16.00	16.00	15.87	15.95
100	NASDAQ	MILN	Tue, Sep 27, 2016	15.93	16.00	15.88	15.99
99	NASDAQ	MILN	Mon, Sep 26, 2016	15.96	15.96	15.84	15.90
98	NASDAQ	MILN	Fri, Sep 23, 2016	16.00	16.06	15.98	16.01
97	NASDAQ	MILN	Thu, Sep 22, 2016	15.91	15.93	15.86	15.92
96	NASDAQ	MILN	Wed, Sep 21, 2016	15.65	15.79	15.62	15.79
95	NASDAQ	MILN	Tue, Sep 20, 2016	15.77	15.77	15.60	15.65
94	NASDAQ	MILN	Mon, Sep 19, 2016	15.81	15.81	15.68	15.68
93	NASDAQ	MILN	Fri, Sep 16, 2016	15.63	15.69	15.63	15.69
92	NASDAQ	MILN	Thu, Sep 15, 2016	15.62	15.70	15.60	15.70
91	NASDAQ	MILN	Wed, Sep 14, 2016	15.59	15.65	15.57	15.57
90	NASDAQ	MILN	Tue, Sep 13, 2016	15.72	15.72	15.51	15.58
89	NASDAQ	MILN	Mon, Sep 12, 2016	15.54	15.75	15.50	15.74
88	NASDAQ	MILN	Fri, Sep 9, 2016	15.77	15.80	15.59	15.64
87	NASDAQ	MILN	Thu, Sep 8, 2016	16.07	16.07	15.93	15.93
86	NASDAQ	MILN	Wed, Sep 7, 2016	16.06	16.10	16.00	16.07
85	NASDAQ	MILN	Tue, Sep 6, 2016	16.04	16.04	15.95	16.02
84	NASDAQ	MILN	Fri, Sep 2, 2016	16.06	16.06	15.95	15.98
83	NASDAQ	MILN	Thu, Sep 1, 2016	15.97	15.97	15.88	15.91
82	NASDAQ	MILN	Wed, Aug 31, 2016	15.98	15.98	15.93	15.97
81	NASDAQ	MILN	Tue, Aug 30, 2016	16.10	16.10	15.97	15.97
80	NASDAQ	MILN	Mon, Aug 29, 2016	16.06	16.09	16.01	16.07
79	NASDAQ	MILN	Fri, Aug 26, 2016	16.11	16.11	15.96	16.01
78	NASDAQ	MILN	Thu, Aug 25, 2016	16.05	16.08	16.04	16.08
77	NASDAQ	MILN	Wed, Aug 24, 2016	16.20	16.20	16.00	16.00
76	NASDAQ	MILN	Tue, Aug 23, 2016	16.18	16.18	16.07	16.15
75	NASDAQ	MILN	Mon, Aug 22, 2016	15.99	16.11	15.99	16.08
74	NASDAQ	MILN	Fri, Aug 19, 2016	16.07	16.09	16.07	16.09
73	NASDAQ	MILN	Thu, Aug 18, 2016	16.05	16.08	16.05	16.06
72	NASDAQ	MILN	Wed, Aug 17, 2016	16.17	16.17	16.00	16.02
71	NASDAQ	MILN	Tue, Aug 16, 2016	16.16	16.16	16.13	16.15
70	NASDAQ	MILN	Mon, Aug 15, 2016	16.17	16.22	16.17	16.22
69	NASDAQ	MILN	Fri, Aug 12, 2016	16.13	16.15	16.10	16.13
68	NASDAQ	MILN	Thu, Aug 11, 2016	16.16	16.16	16.11	16.13
67	NASDAQ	MILN	Wed, Aug 10, 2016	16.06	16.06	16.03	16.03
66	NASDAQ	MILN	Tue, Aug 9, 2016	16.12	16.12	16.02	16.04
65	NASDAQ	MILN	Mon, Aug 8, 2016	16.10	16.10	16.01	16.07
64	NASDAQ	MILN	Fri, Aug 5, 2016	16.03	16.09	16.03	16.07
63	NASDAQ	MILN	Thu, Aug 4, 2016	15.94	15.94	15.89	15.89
62	NASDAQ	MILN	Wed, Aug 3, 2016	15.75	15.90	15.71	15.90
61	NASDAQ	MILN	Tue, Aug 2, 2016	16.12	16.12	15.85	15.86
60	NASDAQ	MILN	Mon, Aug 1, 2016	16.10	16.15	16.04	16.06
59	NASDAQ	MILN	Fri, Jul 29, 2016	16.00	16.05	16.00	16.05
58	NASDAQ	MILN	Thu, Jul 28, 2016	15.96	16.01	15.93	16.01
57	NASDAQ	MILN	Wed, Jul 27, 2016	15.99	16.03	15.91	15.96
56	NASDAQ	MILN	Tue, Jul 26, 2016	16.16	16.16	16.04	16.06
55	NASDAQ	MILN	Mon, Jul 25, 2016	16.02	16.07	16.02	16.07
54	NASDAQ	MILN	Fri, Jul 22, 2016	15.90	16.02	15.90	16.02
53	NASDAQ	MILN	Thu, Jul 21, 2016	16.00	16.05	15.93	15.93
52	NASDAQ	MILN	Wed, Jul 20, 2016	15.92	15.99	15.92	15.99
51	NASDAQ	MILN	Tue, Jul 19, 2016	15.86	15.90	15.86	15.90
50	NASDAQ	MILN	Mon, Jul 18, 2016	15.94	15.97	15.86	15.96
49	NASDAQ	MILN	Fri, Jul 15, 2016	15.90	15.91	15.89	15.89
48	NASDAQ	MILN	Thu, Jul 14, 2016	16.06	16.06	15.94	15.98
47	NASDAQ	MILN	Wed, Jul 13, 2016	15.91	15.91	15.91	15.91
46	NASDAQ	MILN	Tue, Jul 12, 2016	15.94	15.94	15.87	15.92
45	NASDAQ	MILN	Mon, Jul 11, 2016	15.80	15.83	15.75	15.83
44	NASDAQ	MILN	Fri, Jul 8, 2016	15.57	15.72	15.57	15.72
43	NASDAQ	MILN	Thu, Jul 7, 2016	15.37	15.37	15.37	15.37
42	NASDAQ	MILN	Wed, Jul 6, 2016	15.25	15.31	15.25	15.31
41	NASDAQ	MILN	Tue, Jul 5, 2016	15.16	15.20	15.16	15.19
40	NASDAQ	MILN	Fri, Jul 1, 2016	15.18	15.18	15.18	15.18
39	NASDAQ	MILN	Thu, Jun 30, 2016	15.15	15.18	15.13	15.18
38	NASDAQ	MILN	Wed, Jun 29, 2016	15.03	15.03	15.03	15.03
37	NASDAQ	MILN	Tue, Jun 28, 2016	14.75	14.75	14.75	14.75
36	NASDAQ	MILN	Mon, Jun 27, 2016	14.74	14.74	14.40	14.48
35	NASDAQ	MILN	Fri, Jun 24, 2016	14.96	14.97	14.79	14.85
34	NASDAQ	MILN	Thu, Jun 23, 2016	15.28	15.29	15.19	15.29
33	NASDAQ	MILN	Wed, Jun 22, 2016	15.14	15.19	15.14	15.16
32	NASDAQ	MILN	Tue, Jun 21, 2016	15.16	15.16	15.16	15.16
31	NASDAQ	MILN	Mon, Jun 20, 2016	15.14	15.14	15.14	15.14
30	NASDAQ	MILN	Fri, Jun 17, 2016	15.04	15.04	15.01	15.01
29	NASDAQ	MILN	Thu, Jun 16, 2016	14.94	14.98	14.94	14.98
28	NASDAQ	MILN	Wed, Jun 15, 2016	15.10	15.16	15.08	15.10
27	NASDAQ	MILN	Tue, Jun 14, 2016	14.95	14.96	14.95	14.96
26	NASDAQ	MILN	Mon, Jun 13, 2016	15.16	15.16	15.04	15.04
25	NASDAQ	MILN	Fri, Jun 10, 2016	15.00	15.00	14.88	14.93
24	NASDAQ	MILN	Thu, Jun 9, 2016	15.08	15.11	15.04	15.11
23	NASDAQ	MILN	Wed, Jun 8, 2016	15.14	15.14	15.05	15.07
22	NASDAQ	MILN	Tue, Jun 7, 2016	15.13	15.18	15.08	15.18
21	NASDAQ	MILN	Mon, Jun 6, 2016	15.12	15.12	15.01	15.03
20	NASDAQ	MILN	Fri, Jun 3, 2016	15.00	15.05	14.95	15.05
19	NASDAQ	MILN	Thu, Jun 2, 2016	15.08	15.13	15.02	15.12
18	NASDAQ	MILN	Wed, Jun 1, 2016	15.00	15.07	15.00	15.06
17	NASDAQ	MILN	Tue, May 31, 2016	15.08	15.10	15.02	15.07
16	NASDAQ	MILN	Fri, May 27, 2016	15.03	15.06	15.00	15.00
15	NASDAQ	MILN	Thu, May 26, 2016	14.97	14.98	14.97	14.98
14	NASDAQ	MILN	Wed, May 25, 2016	14.94	14.94	14.88	14.94
13	NASDAQ	MILN	Tue, May 24, 2016	14.76	14.91	14.76	14.90
12	NASDAQ	MILN	Mon, May 23, 2016	14.75	14.77	14.73	14.74
11	NASDAQ	MILN	Fri, May 20, 2016	14.50	14.71	14.50	14.67
10	NASDAQ	MILN	Thu, May 19, 2016	14.45	14.51	14.45	14.50
9	NASDAQ	MILN	Wed, May 18, 2016	14.60	14.70	14.54	14.58
8	NASDAQ	MILN	Tue, May 17, 2016	14.77	14.79	14.70	14.70
7	NASDAQ	MILN	Mon, May 16, 2016	14.78	14.83	14.71	14.83
6	NASDAQ	MILN	Fri, May 13, 2016	14.83	14.85	14.73	14.76
5	NASDAQ	MILN	Thu, May 12, 2016	14.95	14.95	14.72	14.83
4	NASDAQ	MILN	Wed, May 11, 2016	15.12	15.12	14.85	14.87
3	NASDAQ	MILN	Tue, May 10, 2016	15.07	15.17	15.01	15.16
2	NASDAQ	MILN	Mon, May 9, 2016	14.92	15.04	14.92	15.00
1	NASDAQ	MILN	Fri, May 6, 2016	14.84	14.90	14.75	14.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Millennial Consumer ETF NASDAQ:MILN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024