MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock NASDAQ:MINDP Historical Prices

Below are the 1917 trading days of historical prices for MINDP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1917	NASDAQ	MINDP	Fri, Apr 19, 2024	8.37	8.40	8.08	8.40
1916	NASDAQ	MINDP	Thu, Apr 18, 2024	8.21	8.21	8.21	8.21
1915	NASDAQ	MINDP	Wed, Apr 17, 2024	8.29	8.47	8.05	8.45
1914	NASDAQ	MINDP	Tue, Apr 16, 2024	8.15	8.49	8.15	8.49
1913	NASDAQ	MINDP	Mon, Apr 15, 2024	8.41	8.64	8.02	8.50
1912	NASDAQ	MINDP	Fri, Apr 12, 2024	7.88	8.94	7.88	8.60
1911	NASDAQ	MINDP	Thu, Apr 11, 2024	8.86	9.00	8.52	8.80
1910	NASDAQ	MINDP	Wed, Apr 10, 2024	8.59	9.00	8.59	8.96
1909	NASDAQ	MINDP	Tue, Apr 9, 2024	8.81	8.95	8.73	8.74
1908	NASDAQ	MINDP	Mon, Apr 8, 2024	8.85	9.00	8.75	8.83
1907	NASDAQ	MINDP	Fri, Apr 5, 2024	8.99	8.99	8.65	8.96
1906	NASDAQ	MINDP	Thu, Apr 4, 2024	9.25	9.40	8.88	8.95
1905	NASDAQ	MINDP	Wed, Apr 3, 2024	9.07	9.40	9.07	9.25
1904	NASDAQ	MINDP	Tue, Apr 2, 2024	9.34	9.40	9.10	9.14
1903	NASDAQ	MINDP	Mon, Apr 1, 2024	9.52	9.52	9.19	9.29
1902	NASDAQ	MINDP	Thu, Mar 28, 2024	9.24	9.63	9.24	9.43
1901	NASDAQ	MINDP	Wed, Mar 27, 2024	9.88	9.88	9.18	9.80
1900	NASDAQ	MINDP	Tue, Mar 26, 2024	9.66	9.70	9.10	9.28
1899	NASDAQ	MINDP	Mon, Mar 25, 2024	9.61	9.78	9.50	9.50
1898	NASDAQ	MINDP	Fri, Mar 22, 2024	9.66	10.40	9.51	10.02
1897	NASDAQ	MINDP	Thu, Mar 21, 2024	10.10	10.49	9.75	10.37
1896	NASDAQ	MINDP	Wed, Mar 20, 2024	10.50	10.50	10.00	10.43
1895	NASDAQ	MINDP	Tue, Mar 19, 2024	10.03	10.49	10.00	10.42
1894	NASDAQ	MINDP	Mon, Mar 18, 2024	10.00	10.71	10.00	10.49
1893	NASDAQ	MINDP	Fri, Mar 15, 2024	10.49	10.49	10.10	10.47
1892	NASDAQ	MINDP	Thu, Mar 14, 2024	10.89	10.98	10.31	10.35
1891	NASDAQ	MINDP	Wed, Mar 13, 2024	10.62	11.12	10.21	10.87
1890	NASDAQ	MINDP	Tue, Mar 12, 2024	10.00	11.81	9.30	10.38
1889	NASDAQ	MINDP	Mon, Mar 11, 2024	8.24	8.50	8.21	8.49
1888	NASDAQ	MINDP	Fri, Mar 8, 2024	8.09	8.36	8.09	8.19
1887	NASDAQ	MINDP	Thu, Mar 7, 2024	8.12	8.32	8.10	8.32
1886	NASDAQ	MINDP	Wed, Mar 6, 2024	8.40	8.40	8.29	8.39
1885	NASDAQ	MINDP	Tue, Mar 5, 2024	8.27	8.39	8.06	8.25
1884	NASDAQ	MINDP	Mon, Mar 4, 2024	8.25	8.50	8.25	8.50
1883	NASDAQ	MINDP	Fri, Mar 1, 2024	8.05	8.15	8.00	8.10
1882	NASDAQ	MINDP	Thu, Feb 29, 2024	8.00	8.03	7.91	8.03
1881	NASDAQ	MINDP	Tue, Feb 27, 2024	7.96	8.10	7.93	8.10
1880	NASDAQ	MINDP	Mon, Feb 26, 2024	7.65	8.21	7.65	8.21
1879	NASDAQ	MINDP	Fri, Feb 23, 2024	7.65	7.85	7.64	7.65
1878	NASDAQ	MINDP	Thu, Feb 22, 2024	7.50	7.62	7.50	7.62
1877	NASDAQ	MINDP	Wed, Feb 21, 2024	7.53	7.67	7.51	7.51
1876	NASDAQ	MINDP	Fri, Feb 16, 2024	7.68	7.78	7.60	7.60
1875	NASDAQ	MINDP	Thu, Feb 15, 2024	7.70	7.85	7.52	7.52
1874	NASDAQ	MINDP	Wed, Feb 14, 2024	7.95	7.95	7.75	7.80
1873	NASDAQ	MINDP	Tue, Feb 13, 2024	7.52	7.95	7.50	7.65
1872	NASDAQ	MINDP	Mon, Feb 12, 2024	7.81	7.95	7.51	7.85
1871	NASDAQ	MINDP	Fri, Feb 9, 2024	7.80	8.15	7.50	7.71
1870	NASDAQ	MINDP	Thu, Feb 8, 2024	7.61	7.83	7.61	7.70
1869	NASDAQ	MINDP	Wed, Feb 7, 2024	8.12	8.12	8.12	8.12
1868	NASDAQ	MINDP	Mon, Feb 5, 2024	8.24	8.24	7.60	7.88
1867	NASDAQ	MINDP	Thu, Feb 1, 2024	7.90	8.19	7.74	8.19
1866	NASDAQ	MINDP	Wed, Jan 31, 2024	7.59	8.17	7.55	7.88
1865	NASDAQ	MINDP	Tue, Jan 30, 2024	7.68	8.42	7.50	8.42
1864	NASDAQ	MINDP	Mon, Jan 29, 2024	7.83	8.09	7.37	8.07
1863	NASDAQ	MINDP	Thu, Jan 25, 2024	7.37	8.03	7.37	8.03
1862	NASDAQ	MINDP	Wed, Jan 24, 2024	8.03	8.09	7.35	7.40
1861	NASDAQ	MINDP	Tue, Jan 23, 2024	8.06	8.27	7.87	7.87
1860	NASDAQ	MINDP	Mon, Jan 22, 2024	7.85	8.24	7.85	7.98
1859	NASDAQ	MINDP	Fri, Jan 19, 2024	7.66	8.38	7.66	8.01
1858	NASDAQ	MINDP	Thu, Jan 18, 2024	8.30	8.30	7.35	7.85
1857	NASDAQ	MINDP	Wed, Jan 17, 2024	8.15	8.47	8.15	8.23
1856	NASDAQ	MINDP	Tue, Jan 16, 2024	9.10	9.40	7.00	8.15
1855	NASDAQ	MINDP	Fri, Jan 12, 2024	8.92	9.59	8.36	9.49
1854	NASDAQ	MINDP	Thu, Jan 11, 2024	9.35	9.68	8.87	9.30
1853	NASDAQ	MINDP	Wed, Jan 10, 2024	9.50	9.50	9.35	9.35
1852	NASDAQ	MINDP	Tue, Jan 9, 2024	9.68	9.68	9.40	9.50
1851	NASDAQ	MINDP	Mon, Jan 8, 2024	9.52	9.90	9.26	9.70
1850	NASDAQ	MINDP	Fri, Jan 5, 2024	10.63	10.63	10.13	10.19
1849	NASDAQ	MINDP	Thu, Jan 4, 2024	10.20	10.82	10.20	10.44
1848	NASDAQ	MINDP	Wed, Jan 3, 2024	10.35	10.35	10.35	10.35
1847	NASDAQ	MINDP	Tue, Jan 2, 2024	10.48	10.48	9.76	10.40
1846	NASDAQ	MINDP	Fri, Dec 29, 2023	10.48	10.49	9.66	10.48
1845	NASDAQ	MINDP	Thu, Dec 28, 2023	10.75	10.75	10.47	10.48
1844	NASDAQ	MINDP	Wed, Dec 27, 2023	10.43	10.50	10.00	10.45
1843	NASDAQ	MINDP	Tue, Dec 26, 2023	10.25	10.69	9.89	10.45
1842	NASDAQ	MINDP	Fri, Dec 22, 2023	9.60	10.50	9.60	10.50
1841	NASDAQ	MINDP	Thu, Dec 21, 2023	9.93	9.93	9.45	9.55
1840	NASDAQ	MINDP	Wed, Dec 20, 2023	9.26	9.71	9.26	9.60
1839	NASDAQ	MINDP	Tue, Dec 19, 2023	9.01	9.80	9.00	9.47
1838	NASDAQ	MINDP	Mon, Dec 18, 2023	9.00	9.14	8.80	8.80
1837	NASDAQ	MINDP	Fri, Dec 15, 2023	9.01	9.15	8.67	9.11
1836	NASDAQ	MINDP	Thu, Dec 14, 2023	7.80	9.90	7.00	9.17
1835	NASDAQ	MINDP	Wed, Dec 13, 2023	12.25	12.25	11.98	12.25
1834	NASDAQ	MINDP	Tue, Dec 12, 2023	11.76	12.49	11.75	12.35
1833	NASDAQ	MINDP	Mon, Dec 11, 2023	12.50	12.50	12.01	12.26
1832	NASDAQ	MINDP	Fri, Dec 8, 2023	12.46	12.50	12.34	12.34
1831	NASDAQ	MINDP	Thu, Dec 7, 2023	12.24	12.24	11.96	12.24
1830	NASDAQ	MINDP	Wed, Dec 6, 2023	12.02	12.50	11.83	12.26
1829	NASDAQ	MINDP	Tue, Dec 5, 2023	12.05	12.10	12.05	12.10
1828	NASDAQ	MINDP	Mon, Dec 4, 2023	12.05	12.05	11.90	12.05
1827	NASDAQ	MINDP	Fri, Dec 1, 2023	11.95	12.05	11.52	12.05
1826	NASDAQ	MINDP	Thu, Nov 30, 2023	12.04	12.04	11.99	11.99
1825	NASDAQ	MINDP	Wed, Nov 29, 2023	12.00	12.04	11.95	12.04
1824	NASDAQ	MINDP	Tue, Nov 28, 2023	11.95	12.01	11.94	11.95
1823	NASDAQ	MINDP	Mon, Nov 27, 2023	12.10	12.10	11.95	11.98
1822	NASDAQ	MINDP	Fri, Nov 24, 2023	12.10	12.15	12.10	12.15
1821	NASDAQ	MINDP	Wed, Nov 22, 2023	12.14	12.15	11.95	12.13
1820	NASDAQ	MINDP	Tue, Nov 21, 2023	12.06	12.15	12.06	12.15
1819	NASDAQ	MINDP	Mon, Nov 20, 2023	12.15	12.15	11.70	11.98
1818	NASDAQ	MINDP	Fri, Nov 17, 2023	12.20	12.20	11.85	12.16
1817	NASDAQ	MINDP	Thu, Nov 16, 2023	11.78	12.15	11.78	12.15
1816	NASDAQ	MINDP	Wed, Nov 15, 2023	11.74	12.00	11.61	11.76
1815	NASDAQ	MINDP	Tue, Nov 14, 2023	12.28	12.28	12.11	12.14
1814	NASDAQ	MINDP	Mon, Nov 13, 2023	11.95	12.00	11.47	11.90
1813	NASDAQ	MINDP	Fri, Nov 10, 2023	12.30	12.30	12.05	12.05
1812	NASDAQ	MINDP	Thu, Nov 9, 2023	12.35	12.35	12.10	12.34
1811	NASDAQ	MINDP	Wed, Nov 8, 2023	12.12	12.20	11.95	12.05
1810	NASDAQ	MINDP	Tue, Nov 7, 2023	12.01	12.34	11.95	12.12
1809	NASDAQ	MINDP	Mon, Nov 6, 2023	12.10	12.37	12.00	12.19
1808	NASDAQ	MINDP	Fri, Nov 3, 2023	12.35	12.36	11.94	12.16
1807	NASDAQ	MINDP	Thu, Nov 2, 2023	12.29	12.39	12.28	12.30
1806	NASDAQ	MINDP	Wed, Nov 1, 2023	12.00	12.33	11.98	12.22
1805	NASDAQ	MINDP	Tue, Oct 31, 2023	12.05	12.13	11.90	12.00
1804	NASDAQ	MINDP	Mon, Oct 30, 2023	12.07	12.35	12.07	12.35
1803	NASDAQ	MINDP	Fri, Oct 27, 2023	11.91	12.40	11.91	12.05
1802	NASDAQ	MINDP	Thu, Oct 26, 2023	12.83	12.83	11.97	12.25
1801	NASDAQ	MINDP	Wed, Oct 25, 2023	12.20	12.99	12.00	12.08
1800	NASDAQ	MINDP	Tue, Oct 24, 2023	12.09	12.50	11.90	12.18
1799	NASDAQ	MINDP	Mon, Oct 23, 2023	12.50	12.60	11.88	11.88
1798	NASDAQ	MINDP	Fri, Oct 20, 2023	11.74	12.18	11.70	11.70
1797	NASDAQ	MINDP	Thu, Oct 19, 2023	11.83	12.20	11.83	12.10
1796	NASDAQ	MINDP	Wed, Oct 18, 2023	12.19	12.99	11.40	11.65
1795	NASDAQ	MINDP	Tue, Oct 17, 2023	12.90	12.90	12.10	12.23
1794	NASDAQ	MINDP	Mon, Oct 16, 2023	12.95	13.08	12.50	12.70
1793	NASDAQ	MINDP	Thu, Oct 12, 2023	13.60	13.60	12.51	13.40
1792	NASDAQ	MINDP	Wed, Oct 11, 2023	13.48	13.49	13.23	13.40
1791	NASDAQ	MINDP	Tue, Oct 10, 2023	13.39	13.90	13.30	13.38
1790	NASDAQ	MINDP	Mon, Oct 9, 2023	13.48	13.49	12.98	13.33
1789	NASDAQ	MINDP	Fri, Oct 6, 2023	13.25	13.50	13.15	13.15
1788	NASDAQ	MINDP	Thu, Oct 5, 2023	12.90	13.56	12.58	13.35
1787	NASDAQ	MINDP	Wed, Oct 4, 2023	13.00	13.00	12.76	12.99
1786	NASDAQ	MINDP	Tue, Oct 3, 2023	13.75	13.75	12.73	12.73
1785	NASDAQ	MINDP	Mon, Oct 2, 2023	13.38	13.83	13.05	13.11
1784	NASDAQ	MINDP	Fri, Sep 29, 2023	13.00	14.00	12.87	13.10
1783	NASDAQ	MINDP	Thu, Sep 28, 2023	11.59	11.85	11.50	11.50
1782	NASDAQ	MINDP	Wed, Sep 27, 2023	11.05	11.55	10.80	11.54
1781	NASDAQ	MINDP	Tue, Sep 26, 2023	11.11	11.61	11.05	11.61
1780	NASDAQ	MINDP	Fri, Sep 22, 2023	11.63	11.63	10.90	11.61
1779	NASDAQ	MINDP	Thu, Sep 21, 2023	11.47	11.47	10.65	11.15
1778	NASDAQ	MINDP	Wed, Sep 20, 2023	10.97	11.20	10.94	11.20
1777	NASDAQ	MINDP	Tue, Sep 19, 2023	12.10	12.35	10.97	11.00
1776	NASDAQ	MINDP	Mon, Sep 18, 2023	12.00	13.00	11.75	13.00
1775	NASDAQ	MINDP	Fri, Sep 15, 2023	11.45	12.01	11.45	11.97
1774	NASDAQ	MINDP	Thu, Sep 14, 2023	12.24	12.50	11.32	11.68
1773	NASDAQ	MINDP	Wed, Sep 13, 2023	13.00	13.00	12.25	12.26
1772	NASDAQ	MINDP	Tue, Sep 12, 2023	12.70	12.95	12.51	12.69
1771	NASDAQ	MINDP	Mon, Sep 11, 2023	12.59	12.92	12.59	12.92
1770	NASDAQ	MINDP	Fri, Sep 8, 2023	12.54	12.95	12.54	12.75
1769	NASDAQ	MINDP	Thu, Sep 7, 2023	12.60	12.98	12.59	12.98
1768	NASDAQ	MINDP	Wed, Sep 6, 2023	12.50	12.74	12.50	12.72
1767	NASDAQ	MINDP	Tue, Sep 5, 2023	12.50	12.90	12.50	12.50
1766	NASDAQ	MINDP	Fri, Sep 1, 2023	12.50	12.94	11.88	12.50
1765	NASDAQ	MINDP	Thu, Aug 31, 2023	12.22	12.70	12.18	12.43
1764	NASDAQ	MINDP	Wed, Aug 30, 2023	12.01	12.63	11.99	12.22
1763	NASDAQ	MINDP	Tue, Aug 29, 2023	11.80	13.48	11.80	12.07
1762	NASDAQ	MINDP	Mon, Aug 28, 2023	11.60	12.45	11.60	12.39
1761	NASDAQ	MINDP	Fri, Aug 25, 2023	11.88	11.88	11.45	11.80
1760	NASDAQ	MINDP	Thu, Aug 24, 2023	11.55	11.88	10.72	11.88
1759	NASDAQ	MINDP	Wed, Aug 23, 2023	11.55	12.00	11.10	11.62
1758	NASDAQ	MINDP	Tue, Aug 22, 2023	10.12	11.38	10.12	10.98
1757	NASDAQ	MINDP	Mon, Aug 21, 2023	8.10	8.10	7.99	8.06
1756	NASDAQ	MINDP	Fri, Aug 18, 2023	7.71	7.99	7.70	7.98
1755	NASDAQ	MINDP	Thu, Aug 17, 2023	8.06	8.06	7.67	8.01
1754	NASDAQ	MINDP	Wed, Aug 16, 2023	7.90	8.07	7.80	7.80
1753	NASDAQ	MINDP	Tue, Aug 15, 2023	7.94	8.07	7.92	8.06
1752	NASDAQ	MINDP	Mon, Aug 14, 2023	7.84	8.07	7.80	7.93
1751	NASDAQ	MINDP	Fri, Aug 11, 2023	7.83	8.10	7.77	7.78
1750	NASDAQ	MINDP	Thu, Aug 10, 2023	7.80	7.92	7.64	7.92
1749	NASDAQ	MINDP	Wed, Aug 9, 2023	8.11	8.14	7.63	7.79
1748	NASDAQ	MINDP	Tue, Aug 8, 2023	7.75	8.14	7.60	8.05
1747	NASDAQ	MINDP	Mon, Aug 7, 2023	7.86	7.88	7.56	7.80
1746	NASDAQ	MINDP	Fri, Aug 4, 2023	8.00	8.12	7.85	8.12
1745	NASDAQ	MINDP	Thu, Aug 3, 2023	7.66	8.15	7.66	7.99
1744	NASDAQ	MINDP	Tue, Aug 1, 2023	7.70	7.70	7.46	7.68
1743	NASDAQ	MINDP	Mon, Jul 31, 2023	7.52	7.76	7.40	7.76
1742	NASDAQ	MINDP	Fri, Jul 28, 2023	7.76	7.76	7.75	7.75
1741	NASDAQ	MINDP	Thu, Jul 27, 2023	7.62	7.79	7.49	7.79
1740	NASDAQ	MINDP	Wed, Jul 26, 2023	7.78	7.78	7.40	7.40
1739	NASDAQ	MINDP	Tue, Jul 25, 2023	7.55	7.85	7.40	7.61
1738	NASDAQ	MINDP	Mon, Jul 24, 2023	7.53	7.75	7.50	7.52
1737	NASDAQ	MINDP	Fri, Jul 21, 2023	7.70	7.78	7.55	7.75
1736	NASDAQ	MINDP	Thu, Jul 20, 2023	7.95	8.28	7.59	7.77
1735	NASDAQ	MINDP	Wed, Jul 19, 2023	7.51	8.00	7.51	8.00
1734	NASDAQ	MINDP	Mon, Jul 17, 2023	7.68	7.68	7.68	7.68
1733	NASDAQ	MINDP	Fri, Jul 14, 2023	7.80	7.81	7.54	7.81
1732	NASDAQ	MINDP	Thu, Jul 13, 2023	7.50	7.87	7.50	7.81
1731	NASDAQ	MINDP	Wed, Jul 12, 2023	7.64	7.69	7.46	7.69
1730	NASDAQ	MINDP	Tue, Jul 11, 2023	7.65	7.65	7.60	7.60
1729	NASDAQ	MINDP	Mon, Jul 10, 2023	7.30	7.89	7.30	7.63
1728	NASDAQ	MINDP	Fri, Jul 7, 2023	7.65	7.89	7.41	7.89
1727	NASDAQ	MINDP	Thu, Jul 6, 2023	7.62	7.90	7.53	7.90
1726	NASDAQ	MINDP	Wed, Jul 5, 2023	7.81	7.96	7.56	7.96
1725	NASDAQ	MINDP	Mon, Jul 3, 2023	7.74	7.90	7.52	7.80
1724	NASDAQ	MINDP	Fri, Jun 30, 2023	7.67	7.75	7.66	7.74
1723	NASDAQ	MINDP	Thu, Jun 29, 2023	7.42	7.59	7.42	7.46
1722	NASDAQ	MINDP	Wed, Jun 28, 2023	7.40	7.69	7.26	7.69
1721	NASDAQ	MINDP	Tue, Jun 27, 2023	7.65	7.65	7.49	7.60
1720	NASDAQ	MINDP	Mon, Jun 26, 2023	7.75	7.75	7.68	7.73
1719	NASDAQ	MINDP	Fri, Jun 23, 2023	7.53	7.76	7.53	7.57
1718	NASDAQ	MINDP	Thu, Jun 22, 2023	7.60	7.65	7.50	7.65
1717	NASDAQ	MINDP	Wed, Jun 21, 2023	7.50	7.59	7.43	7.52
1716	NASDAQ	MINDP	Tue, Jun 20, 2023	7.68	7.70	7.48	7.51
1715	NASDAQ	MINDP	Fri, Jun 16, 2023	7.72	7.72	7.72	7.72
1714	NASDAQ	MINDP	Thu, Jun 15, 2023	7.56	7.67	7.40	7.67
1713	NASDAQ	MINDP	Wed, Jun 14, 2023	7.74	8.06	7.40	7.40
1712	NASDAQ	MINDP	Tue, Jun 13, 2023	7.74	7.74	7.55	7.65
1711	NASDAQ	MINDP	Mon, Jun 12, 2023	7.40	7.74	7.40	7.55
1710	NASDAQ	MINDP	Fri, Jun 9, 2023	7.50	7.50	7.50	7.50
1709	NASDAQ	MINDP	Thu, Jun 8, 2023	7.50	7.50	7.46	7.46
1708	NASDAQ	MINDP	Wed, Jun 7, 2023	7.23	7.50	7.22	7.50
1707	NASDAQ	MINDP	Tue, Jun 6, 2023	7.33	7.33	7.33	7.33
1706	NASDAQ	MINDP	Mon, Jun 5, 2023	7.48	7.48	7.23	7.23
1705	NASDAQ	MINDP	Fri, Jun 2, 2023	7.07	7.68	6.76	7.49
1704	NASDAQ	MINDP	Thu, Jun 1, 2023	7.53	7.69	6.75	7.35
1703	NASDAQ	MINDP	Wed, May 31, 2023	7.66	7.67	7.35	7.51
1702	NASDAQ	MINDP	Tue, May 30, 2023	7.46	7.74	7.35	7.55
1701	NASDAQ	MINDP	Fri, May 26, 2023	7.61	7.77	7.61	7.74
1700	NASDAQ	MINDP	Thu, May 25, 2023	7.60	7.60	7.35	7.57
1699	NASDAQ	MINDP	Wed, May 24, 2023	7.41	7.44	7.36	7.44
1698	NASDAQ	MINDP	Tue, May 23, 2023	7.48	7.50	7.35	7.50
1697	NASDAQ	MINDP	Mon, May 22, 2023	7.19	7.39	6.97	7.39
1696	NASDAQ	MINDP	Fri, May 19, 2023	7.20	7.35	7.07	7.21
1695	NASDAQ	MINDP	Thu, May 18, 2023	7.22	7.59	7.16	7.38
1694	NASDAQ	MINDP	Wed, May 17, 2023	7.34	7.50	7.12	7.25
1693	NASDAQ	MINDP	Tue, May 16, 2023	7.32	7.50	7.11	7.50
1692	NASDAQ	MINDP	Mon, May 15, 2023	7.05	7.60	7.00	7.15
1691	NASDAQ	MINDP	Fri, May 12, 2023	7.18	7.49	6.90	6.98
1690	NASDAQ	MINDP	Thu, May 11, 2023	7.09	7.50	6.87	7.43
1689	NASDAQ	MINDP	Wed, May 10, 2023	7.44	7.44	7.14	7.14
1688	NASDAQ	MINDP	Tue, May 9, 2023	7.14	7.54	7.14	7.54
1687	NASDAQ	MINDP	Mon, May 8, 2023	7.29	7.58	7.24	7.58
1686	NASDAQ	MINDP	Fri, May 5, 2023	7.40	7.61	7.09	7.61
1685	NASDAQ	MINDP	Thu, May 4, 2023	7.61	7.61	7.35	7.61
1684	NASDAQ	MINDP	Wed, May 3, 2023	7.43	7.43	7.43	7.43
1683	NASDAQ	MINDP	Tue, May 2, 2023	7.04	7.59	7.04	7.57
1682	NASDAQ	MINDP	Mon, May 1, 2023	7.00	7.61	7.00	7.61
1681	NASDAQ	MINDP	Fri, Apr 28, 2023	7.53	7.53	7.33	7.35
1680	NASDAQ	MINDP	Thu, Apr 27, 2023	7.35	7.51	6.89	7.15
1679	NASDAQ	MINDP	Wed, Apr 26, 2023	7.61	7.61	7.25	7.54
1678	NASDAQ	MINDP	Tue, Apr 25, 2023	7.57	7.80	7.36	7.45
1677	NASDAQ	MINDP	Mon, Apr 24, 2023	8.19	8.19	7.50	7.69
1676	NASDAQ	MINDP	Fri, Apr 21, 2023	8.80	8.80	8.12	8.55
1675	NASDAQ	MINDP	Thu, Apr 20, 2023	7.25	8.99	6.70	8.86
1674	NASDAQ	MINDP	Wed, Apr 19, 2023	7.20	7.35	6.83	7.03
1673	NASDAQ	MINDP	Tue, Apr 18, 2023	6.93	7.49	6.80	7.17
1672	NASDAQ	MINDP	Mon, Apr 17, 2023	6.76	7.32	6.76	7.32
1671	NASDAQ	MINDP	Fri, Apr 14, 2023	6.94	6.94	6.45	6.58
1670	NASDAQ	MINDP	Thu, Apr 13, 2023	6.90	6.90	6.90	6.90
1669	NASDAQ	MINDP	Wed, Apr 12, 2023	6.56	6.99	6.56	6.88
1668	NASDAQ	MINDP	Tue, Apr 11, 2023	6.75	6.75	6.74	6.74
1667	NASDAQ	MINDP	Mon, Apr 10, 2023	6.52	6.74	6.50	6.73
1666	NASDAQ	MINDP	Thu, Apr 6, 2023	6.98	7.00	6.72	7.00
1665	NASDAQ	MINDP	Wed, Apr 5, 2023	6.95	7.46	6.72	7.39
1664	NASDAQ	MINDP	Tue, Apr 4, 2023	6.56	7.00	6.51	7.00
1663	NASDAQ	MINDP	Mon, Apr 3, 2023	6.75	7.00	6.74	7.00
1662	NASDAQ	MINDP	Fri, Mar 31, 2023	6.54	6.99	6.51	6.88
1661	NASDAQ	MINDP	Thu, Mar 30, 2023	6.64	6.99	6.50	6.59
1660	NASDAQ	MINDP	Wed, Mar 29, 2023	6.46	6.99	6.39	6.79
1659	NASDAQ	MINDP	Tue, Mar 28, 2023	6.62	7.00	6.45	7.00
1658	NASDAQ	MINDP	Mon, Mar 27, 2023	6.27	7.00	6.27	7.00
1657	NASDAQ	MINDP	Fri, Mar 24, 2023	6.25	6.50	6.25	6.50
1656	NASDAQ	MINDP	Thu, Mar 23, 2023	6.25	6.83	6.25	6.83
1655	NASDAQ	MINDP	Wed, Mar 22, 2023	6.20	6.52	6.20	6.50
1654	NASDAQ	MINDP	Tue, Mar 21, 2023	6.35	6.74	6.30	6.50
1653	NASDAQ	MINDP	Mon, Mar 20, 2023	6.80	7.40	6.80	6.84
1652	NASDAQ	MINDP	Fri, Mar 17, 2023	6.98	6.98	6.80	6.80
1651	NASDAQ	MINDP	Thu, Mar 16, 2023	6.99	7.25	6.89	7.20
1650	NASDAQ	MINDP	Wed, Mar 15, 2023	7.22	7.28	7.00	7.23
1649	NASDAQ	MINDP	Tue, Mar 14, 2023	7.20	7.71	7.10	7.36
1648	NASDAQ	MINDP	Mon, Mar 13, 2023	7.00	7.50	7.00	7.02
1647	NASDAQ	MINDP	Fri, Mar 10, 2023	7.58	7.87	7.16	7.52
1646	NASDAQ	MINDP	Thu, Mar 9, 2023	7.96	8.07	7.25	7.46
1645	NASDAQ	MINDP	Wed, Mar 8, 2023	7.72	8.39	7.60	8.39
1644	NASDAQ	MINDP	Mon, Mar 6, 2023	7.46	7.67	7.10	7.67
1643	NASDAQ	MINDP	Fri, Mar 3, 2023	7.29	7.47	7.22	7.24
1642	NASDAQ	MINDP	Thu, Mar 2, 2023	7.22	7.70	7.09	7.48
1641	NASDAQ	MINDP	Wed, Mar 1, 2023	7.35	7.73	7.00	7.72
1640	NASDAQ	MINDP	Tue, Feb 28, 2023	7.18	7.20	7.12	7.20
1639	NASDAQ	MINDP	Mon, Feb 27, 2023	7.33	7.50	7.18	7.21
1638	NASDAQ	MINDP	Fri, Feb 24, 2023	7.19	7.73	7.19	7.20
1637	NASDAQ	MINDP	Thu, Feb 23, 2023	7.43	7.43	7.24	7.28
1636	NASDAQ	MINDP	Wed, Feb 22, 2023	7.23	7.29	7.23	7.29
1635	NASDAQ	MINDP	Tue, Feb 21, 2023	7.11	7.25	7.09	7.25
1634	NASDAQ	MINDP	Fri, Feb 17, 2023	7.30	7.35	7.27	7.35
1633	NASDAQ	MINDP	Thu, Feb 16, 2023	7.15	7.60	7.00	7.39
1632	NASDAQ	MINDP	Wed, Feb 15, 2023	7.36	7.53	7.22	7.35
1631	NASDAQ	MINDP	Tue, Feb 14, 2023	7.54	7.81	7.27	7.42
1630	NASDAQ	MINDP	Mon, Feb 13, 2023	7.64	7.77	7.57	7.67
1629	NASDAQ	MINDP	Fri, Feb 10, 2023	7.55	7.90	7.55	7.90
1628	NASDAQ	MINDP	Thu, Feb 9, 2023	7.63	7.81	7.52	7.81
1627	NASDAQ	MINDP	Wed, Feb 8, 2023	7.95	8.19	7.88	7.95
1626	NASDAQ	MINDP	Tue, Feb 7, 2023	8.10	8.27	7.22	7.95
1625	NASDAQ	MINDP	Mon, Feb 6, 2023	8.13	8.13	8.10	8.10
1624	NASDAQ	MINDP	Fri, Feb 3, 2023	8.16	9.00	7.81	8.48
1623	NASDAQ	MINDP	Thu, Feb 2, 2023	8.01	8.93	8.00	8.33
1622	NASDAQ	MINDP	Wed, Feb 1, 2023	8.43	8.43	8.30	8.41
1621	NASDAQ	MINDP	Tue, Jan 31, 2023	8.20	8.93	7.90	8.31
1620	NASDAQ	MINDP	Mon, Jan 30, 2023	7.65	9.00	7.63	9.00
1619	NASDAQ	MINDP	Fri, Jan 27, 2023	7.26	7.57	7.26	7.50
1618	NASDAQ	MINDP	Thu, Jan 26, 2023	7.13	7.54	7.12	7.32
1617	NASDAQ	MINDP	Wed, Jan 25, 2023	7.15	7.60	7.11	7.58
1616	NASDAQ	MINDP	Tue, Jan 24, 2023	7.17	7.56	7.16	7.56
1615	NASDAQ	MINDP	Mon, Jan 23, 2023	7.44	7.59	7.00	7.50
1614	NASDAQ	MINDP	Fri, Jan 20, 2023	7.50	7.85	7.50	7.65
1613	NASDAQ	MINDP	Thu, Jan 19, 2023	7.73	7.90	7.21	7.55
1612	NASDAQ	MINDP	Wed, Jan 18, 2023	7.48	8.08	7.01	7.96
1611	NASDAQ	MINDP	Tue, Jan 17, 2023	7.80	7.96	7.69	7.96
1610	NASDAQ	MINDP	Fri, Jan 13, 2023	7.53	7.89	7.36	7.61
1609	NASDAQ	MINDP	Thu, Jan 12, 2023	7.09	7.74	7.03	7.68
1608	NASDAQ	MINDP	Wed, Jan 11, 2023	6.82	6.92	6.39	6.50
1607	NASDAQ	MINDP	Tue, Jan 10, 2023	6.84	6.84	6.79	6.79
1606	NASDAQ	MINDP	Mon, Jan 9, 2023	6.77	6.93	6.50	6.93
1605	NASDAQ	MINDP	Fri, Jan 6, 2023	6.36	7.21	6.32	6.40
1604	NASDAQ	MINDP	Thu, Jan 5, 2023	6.32	6.60	6.23	6.37
1603	NASDAQ	MINDP	Wed, Jan 4, 2023	5.91	6.40	5.91	6.40
1602	NASDAQ	MINDP	Tue, Jan 3, 2023	6.30	6.50	6.01	6.37
1601	NASDAQ	MINDP	Fri, Dec 30, 2022	6.21	6.24	5.80	6.17
1600	NASDAQ	MINDP	Thu, Dec 29, 2022	6.04	6.29	5.86	6.29
1599	NASDAQ	MINDP	Wed, Dec 28, 2022	5.80	6.39	5.80	6.25
1598	NASDAQ	MINDP	Tue, Dec 27, 2022	6.17	6.17	5.60	5.84
1597	NASDAQ	MINDP	Fri, Dec 23, 2022	5.95	6.25	5.78	6.20
1596	NASDAQ	MINDP	Thu, Dec 22, 2022	6.20	6.20	5.56	5.56
1595	NASDAQ	MINDP	Wed, Dec 21, 2022	6.75	6.75	6.05	6.48
1594	NASDAQ	MINDP	Tue, Dec 20, 2022	6.28	6.50	6.15	6.50
1593	NASDAQ	MINDP	Mon, Dec 19, 2022	6.06	6.47	6.06	6.30
1592	NASDAQ	MINDP	Fri, Dec 16, 2022	6.75	6.78	6.02	6.73
1591	NASDAQ	MINDP	Thu, Dec 15, 2022	6.60	6.85	6.50	6.85
1590	NASDAQ	MINDP	Wed, Dec 14, 2022	5.50	7.20	5.34	7.14
1589	NASDAQ	MINDP	Tue, Dec 13, 2022	5.50	6.00	5.50	5.60
1588	NASDAQ	MINDP	Mon, Dec 12, 2022	5.77	5.85	5.15	5.69
1587	NASDAQ	MINDP	Fri, Dec 9, 2022	5.90	5.90	5.90	5.90
1586	NASDAQ	MINDP	Thu, Dec 8, 2022	5.76	5.92	5.76	5.90
1585	NASDAQ	MINDP	Wed, Dec 7, 2022	5.72	5.95	5.72	5.95
1584	NASDAQ	MINDP	Tue, Dec 6, 2022	6.25	6.25	5.47	5.68
1583	NASDAQ	MINDP	Mon, Dec 5, 2022	6.00	6.18	5.90	6.18
1582	NASDAQ	MINDP	Fri, Dec 2, 2022	6.22	6.33	6.22	6.33
1581	NASDAQ	MINDP	Thu, Dec 1, 2022	6.24	6.32	5.35	6.12
1580	NASDAQ	MINDP	Wed, Nov 30, 2022	6.24	6.24	6.15	6.15
1579	NASDAQ	MINDP	Tue, Nov 29, 2022	6.26	6.30	6.15	6.25
1578	NASDAQ	MINDP	Mon, Nov 28, 2022	6.36	6.51	6.24	6.30
1577	NASDAQ	MINDP	Fri, Nov 25, 2022	6.47	6.62	6.40	6.40
1576	NASDAQ	MINDP	Wed, Nov 23, 2022	6.37	6.76	6.35	6.76
1575	NASDAQ	MINDP	Tue, Nov 22, 2022	6.75	6.79	6.75	6.75
1574	NASDAQ	MINDP	Mon, Nov 21, 2022	6.78	6.92	6.20	6.80
1573	NASDAQ	MINDP	Fri, Nov 18, 2022	6.75	7.25	6.34	6.90
1572	NASDAQ	MINDP	Thu, Nov 17, 2022	6.80	6.80	6.55	6.69
1571	NASDAQ	MINDP	Wed, Nov 16, 2022	6.51	6.77	6.31	6.31
1570	NASDAQ	MINDP	Tue, Nov 15, 2022	6.85	6.85	6.60	6.60
1569	NASDAQ	MINDP	Mon, Nov 14, 2022	6.75	6.92	6.65	6.92
1568	NASDAQ	MINDP	Fri, Nov 11, 2022	6.65	6.77	6.59	6.77
1567	NASDAQ	MINDP	Thu, Nov 10, 2022	6.50	6.93	6.50	6.93
1566	NASDAQ	MINDP	Wed, Nov 9, 2022	6.86	6.86	6.86	6.86
1565	NASDAQ	MINDP	Mon, Nov 7, 2022	6.50	6.70	6.50	6.70
1564	NASDAQ	MINDP	Fri, Nov 4, 2022	6.54	6.94	6.50	6.71
1563	NASDAQ	MINDP	Thu, Nov 3, 2022	6.83	7.21	6.52	6.87
1562	NASDAQ	MINDP	Wed, Nov 2, 2022	6.90	7.00	6.75	6.75
1561	NASDAQ	MINDP	Tue, Nov 1, 2022	7.09	7.31	6.50	6.75
1560	NASDAQ	MINDP	Mon, Oct 31, 2022	7.15	7.15	6.50	7.13
1559	NASDAQ	MINDP	Thu, Oct 27, 2022	7.02	7.09	6.29	7.09
1558	NASDAQ	MINDP	Wed, Oct 26, 2022	6.62	7.04	6.25	6.99
1557	NASDAQ	MINDP	Tue, Oct 25, 2022	6.95	7.82	6.22	6.85
1556	NASDAQ	MINDP	Mon, Oct 24, 2022	7.00	7.08	6.92	6.95
1555	NASDAQ	MINDP	Fri, Oct 21, 2022	7.05	7.05	6.93	6.93
1554	NASDAQ	MINDP	Thu, Oct 20, 2022	6.92	7.79	6.92	7.09
1553	NASDAQ	MINDP	Tue, Oct 18, 2022	6.92	7.10	6.92	7.08
1552	NASDAQ	MINDP	Fri, Oct 14, 2022	7.59	7.69	7.59	7.69
1551	NASDAQ	MINDP	Thu, Oct 13, 2022	7.50	7.71	7.50	7.71
1550	NASDAQ	MINDP	Wed, Oct 12, 2022	7.50	7.90	7.50	7.90
1549	NASDAQ	MINDP	Mon, Oct 10, 2022	7.16	8.00	6.93	7.99
1548	NASDAQ	MINDP	Fri, Oct 7, 2022	8.28	8.28	7.12	7.12
1547	NASDAQ	MINDP	Thu, Oct 6, 2022	7.65	7.68	7.65	7.68
1546	NASDAQ	MINDP	Wed, Oct 5, 2022	7.07	7.36	7.07	7.34
1545	NASDAQ	MINDP	Tue, Oct 4, 2022	7.15	7.57	7.00	7.00
1544	NASDAQ	MINDP	Mon, Oct 3, 2022	6.55	7.63	6.55	7.63
1543	NASDAQ	MINDP	Fri, Sep 30, 2022	6.88	7.05	6.88	7.05
1542	NASDAQ	MINDP	Wed, Sep 28, 2022	6.70	7.25	6.67	7.05
1541	NASDAQ	MINDP	Tue, Sep 27, 2022	6.84	6.84	6.28	6.65
1540	NASDAQ	MINDP	Mon, Sep 26, 2022	6.55	7.00	6.55	6.98
1539	NASDAQ	MINDP	Fri, Sep 23, 2022	7.01	7.01	6.42	6.42
1538	NASDAQ	MINDP	Thu, Sep 22, 2022	7.02	7.02	6.95	6.98
1537	NASDAQ	MINDP	Wed, Sep 21, 2022	7.11	7.16	6.98	7.00
1536	NASDAQ	MINDP	Tue, Sep 20, 2022	7.22	7.36	7.01	7.10
1535	NASDAQ	MINDP	Mon, Sep 19, 2022	7.45	8.00	7.22	7.22
1534	NASDAQ	MINDP	Fri, Sep 16, 2022	7.73	8.02	7.49	7.55
1533	NASDAQ	MINDP	Thu, Sep 15, 2022	7.90	7.95	7.81	7.86
1532	NASDAQ	MINDP	Wed, Sep 14, 2022	8.30	8.30	8.30	8.30
1531	NASDAQ	MINDP	Tue, Sep 13, 2022	7.93	8.28	7.50	7.98
1530	NASDAQ	MINDP	Mon, Sep 12, 2022	7.50	8.20	7.50	8.20
1529	NASDAQ	MINDP	Fri, Sep 9, 2022	7.68	7.70	7.53	7.53
1528	NASDAQ	MINDP	Thu, Sep 8, 2022	7.70	7.86	7.70	7.85
1527	NASDAQ	MINDP	Wed, Sep 7, 2022	7.78	7.86	7.50	7.56
1526	NASDAQ	MINDP	Tue, Sep 6, 2022	7.85	8.02	7.85	7.89
1525	NASDAQ	MINDP	Fri, Sep 2, 2022	7.75	8.00	7.75	7.75
1524	NASDAQ	MINDP	Thu, Sep 1, 2022	7.50	7.58	7.13	7.58
1523	NASDAQ	MINDP	Wed, Aug 31, 2022	8.24	8.24	7.11	7.15
1522	NASDAQ	MINDP	Tue, Aug 30, 2022	8.00	8.25	7.66	7.66
1521	NASDAQ	MINDP	Mon, Aug 29, 2022	8.00	8.00	8.00	8.00
1520	NASDAQ	MINDP	Fri, Aug 26, 2022	7.86	7.91	7.85	7.91
1519	NASDAQ	MINDP	Thu, Aug 25, 2022	7.88	8.08	7.85	8.08
1518	NASDAQ	MINDP	Wed, Aug 24, 2022	7.77	7.91	7.77	7.90
1517	NASDAQ	MINDP	Tue, Aug 23, 2022	7.68	7.77	7.68	7.77
1516	NASDAQ	MINDP	Mon, Aug 22, 2022	7.89	7.89	7.75	7.75
1515	NASDAQ	MINDP	Fri, Aug 19, 2022	7.95	7.95	7.80	7.80
1514	NASDAQ	MINDP	Thu, Aug 18, 2022	8.02	8.09	7.96	8.09
1513	NASDAQ	MINDP	Wed, Aug 17, 2022	8.00	8.03	8.00	8.03
1512	NASDAQ	MINDP	Tue, Aug 16, 2022	8.00	8.19	7.80	7.80
1511	NASDAQ	MINDP	Mon, Aug 15, 2022	7.75	8.00	7.70	7.94
1510	NASDAQ	MINDP	Fri, Aug 12, 2022	7.44	7.65	7.44	7.49
1509	NASDAQ	MINDP	Thu, Aug 11, 2022	7.52	7.59	7.43	7.43
1508	NASDAQ	MINDP	Wed, Aug 10, 2022	7.52	7.71	7.52	7.52
1507	NASDAQ	MINDP	Tue, Aug 9, 2022	7.52	7.97	7.52	7.52
1506	NASDAQ	MINDP	Mon, Aug 8, 2022	7.28	7.69	7.03	7.52
1505	NASDAQ	MINDP	Fri, Aug 5, 2022	7.35	7.40	7.25	7.25
1504	NASDAQ	MINDP	Thu, Aug 4, 2022	7.95	7.95	7.20	7.40
1503	NASDAQ	MINDP	Wed, Aug 3, 2022	7.78	7.94	7.63	7.94
1502	NASDAQ	MINDP	Tue, Aug 2, 2022	7.76	8.00	7.60	8.00
1501	NASDAQ	MINDP	Mon, Aug 1, 2022	8.00	8.00	7.75	7.88
1500	NASDAQ	MINDP	Fri, Jul 29, 2022	7.80	8.00	7.75	8.00
1499	NASDAQ	MINDP	Thu, Jul 28, 2022	8.00	8.00	7.75	7.75
1498	NASDAQ	MINDP	Wed, Jul 27, 2022	8.01	8.19	7.75	7.75
1497	NASDAQ	MINDP	Tue, Jul 26, 2022	7.80	8.25	7.80	8.15
1496	NASDAQ	MINDP	Mon, Jul 25, 2022	8.79	8.79	8.06	8.06
1495	NASDAQ	MINDP	Fri, Jul 22, 2022	9.00	9.00	8.31	8.60
1494	NASDAQ	MINDP	Thu, Jul 21, 2022	9.27	9.27	8.44	9.00
1493	NASDAQ	MINDP	Wed, Jul 20, 2022	7.75	8.77	7.75	8.75
1492	NASDAQ	MINDP	Tue, Jul 19, 2022	7.46	7.90	7.46	7.75
1491	NASDAQ	MINDP	Mon, Jul 18, 2022	7.09	7.44	7.02	7.14
1490	NASDAQ	MINDP	Fri, Jul 15, 2022	7.30	7.40	7.07	7.24
1489	NASDAQ	MINDP	Thu, Jul 14, 2022	7.27	7.27	7.05	7.21
1488	NASDAQ	MINDP	Wed, Jul 13, 2022	7.60	7.60	7.35	7.35
1487	NASDAQ	MINDP	Tue, Jul 12, 2022	7.60	7.65	7.50	7.55
1486	NASDAQ	MINDP	Mon, Jul 11, 2022	7.15	7.71	7.10	7.58
1485	NASDAQ	MINDP	Fri, Jul 8, 2022	6.91	7.71	6.66	7.14
1484	NASDAQ	MINDP	Thu, Jul 7, 2022	10.22	10.22	6.84	6.94
1483	NASDAQ	MINDP	Wed, Jul 6, 2022	13.30	13.56	13.19	13.40
1482	NASDAQ	MINDP	Tue, Jul 5, 2022	13.30	13.59	13.25	13.59
1481	NASDAQ	MINDP	Fri, Jul 1, 2022	13.30	13.30	13.30	13.30
1480	NASDAQ	MINDP	Thu, Jun 30, 2022	13.50	13.50	13.50	13.50
1479	NASDAQ	MINDP	Wed, Jun 29, 2022	13.40	13.40	13.12	13.12
1478	NASDAQ	MINDP	Tue, Jun 28, 2022	14.34	14.34	13.49	13.55
1477	NASDAQ	MINDP	Mon, Jun 27, 2022	13.99	14.75	13.27	14.05
1476	NASDAQ	MINDP	Fri, Jun 24, 2022	14.03	14.76	13.92	13.92
1475	NASDAQ	MINDP	Thu, Jun 23, 2022	14.54	14.54	13.34	13.74
1474	NASDAQ	MINDP	Wed, Jun 22, 2022	14.07	15.21	13.50	14.45
1473	NASDAQ	MINDP	Tue, Jun 21, 2022	13.28	13.51	13.24	13.51
1472	NASDAQ	MINDP	Fri, Jun 17, 2022	13.02	13.62	13.02	13.12
1471	NASDAQ	MINDP	Thu, Jun 16, 2022	12.62	12.95	12.00	12.95
1470	NASDAQ	MINDP	Wed, Jun 15, 2022	12.25	13.01	12.25	13.00
1469	NASDAQ	MINDP	Tue, Jun 14, 2022	12.98	12.98	12.28	12.58
1468	NASDAQ	MINDP	Mon, Jun 13, 2022	14.20	14.20	12.93	12.93
1467	NASDAQ	MINDP	Fri, Jun 10, 2022	14.40	14.46	14.10	14.10
1466	NASDAQ	MINDP	Thu, Jun 9, 2022	14.25	14.96	13.75	14.33
1465	NASDAQ	MINDP	Wed, Jun 8, 2022	14.38	14.47	14.38	14.47
1464	NASDAQ	MINDP	Tue, Jun 7, 2022	14.43	14.48	14.43	14.46
1463	NASDAQ	MINDP	Mon, Jun 6, 2022	14.25	14.27	14.25	14.25
1462	NASDAQ	MINDP	Fri, Jun 3, 2022	14.14	14.48	14.14	14.25
1461	NASDAQ	MINDP	Thu, Jun 2, 2022	14.47	14.47	14.06	14.08
1460	NASDAQ	MINDP	Wed, Jun 1, 2022	14.27	14.44	14.04	14.44
1459	NASDAQ	MINDP	Tue, May 31, 2022	14.20	14.44	14.14	14.43
1458	NASDAQ	MINDP	Fri, May 27, 2022	14.00	14.23	13.94	14.05
1457	NASDAQ	MINDP	Thu, May 26, 2022	14.10	14.10	13.90	13.90
1456	NASDAQ	MINDP	Wed, May 25, 2022	14.01	14.09	13.82	13.82
1455	NASDAQ	MINDP	Tue, May 24, 2022	14.03	14.45	13.85	13.85
1454	NASDAQ	MINDP	Mon, May 23, 2022	14.00	14.50	14.00	14.05
1453	NASDAQ	MINDP	Fri, May 20, 2022	14.20	14.20	13.82	13.97
1452	NASDAQ	MINDP	Thu, May 19, 2022	13.84	13.93	13.84	13.90
1451	NASDAQ	MINDP	Wed, May 18, 2022	14.32	14.32	14.00	14.19
1450	NASDAQ	MINDP	Tue, May 17, 2022	14.50	14.50	14.14	14.43
1449	NASDAQ	MINDP	Mon, May 16, 2022	14.15	14.50	14.14	14.40
1448	NASDAQ	MINDP	Fri, May 13, 2022	14.46	14.50	13.75	14.43
1447	NASDAQ	MINDP	Thu, May 12, 2022	15.01	15.45	14.55	14.55
1446	NASDAQ	MINDP	Wed, May 11, 2022	15.14	15.45	15.08	15.45
1445	NASDAQ	MINDP	Tue, May 10, 2022	15.63	15.74	15.48	15.56
1444	NASDAQ	MINDP	Mon, May 9, 2022	15.82	15.83	15.50	15.65
1443	NASDAQ	MINDP	Fri, May 6, 2022	15.56	16.00	15.50	15.50
1442	NASDAQ	MINDP	Thu, May 5, 2022	16.60	16.60	15.85	15.85
1441	NASDAQ	MINDP	Wed, May 4, 2022	15.57	16.49	15.50	16.24
1440	NASDAQ	MINDP	Tue, May 3, 2022	16.50	16.53	15.50	15.73
1439	NASDAQ	MINDP	Mon, May 2, 2022	15.64	16.56	15.61	16.00
1438	NASDAQ	MINDP	Fri, Apr 29, 2022	15.22	15.59	15.05	15.47
1437	NASDAQ	MINDP	Thu, Apr 28, 2022	15.63	15.63	15.04	15.20
1436	NASDAQ	MINDP	Wed, Apr 27, 2022	16.00	16.00	15.60	15.64
1435	NASDAQ	MINDP	Tue, Apr 26, 2022	15.26	16.80	15.00	16.00
1434	NASDAQ	MINDP	Mon, Apr 25, 2022	16.45	16.50	15.23	16.46
1433	NASDAQ	MINDP	Fri, Apr 22, 2022	16.78	16.94	16.50	16.70
1432	NASDAQ	MINDP	Thu, Apr 21, 2022	16.89	16.89	16.64	16.86
1431	NASDAQ	MINDP	Wed, Apr 20, 2022	17.14	17.20	16.55	16.90
1430	NASDAQ	MINDP	Tue, Apr 19, 2022	17.17	17.46	16.81	16.81
1429	NASDAQ	MINDP	Mon, Apr 18, 2022	16.56	18.05	16.56	16.99
1428	NASDAQ	MINDP	Thu, Apr 14, 2022	17.47	17.93	17.45	17.45
1427	NASDAQ	MINDP	Wed, Apr 13, 2022	16.83	17.73	16.83	17.73
1426	NASDAQ	MINDP	Tue, Apr 12, 2022	17.75	18.69	17.75	18.20
1425	NASDAQ	MINDP	Mon, Apr 11, 2022	17.64	17.64	17.37	17.60
1424	NASDAQ	MINDP	Fri, Apr 8, 2022	17.45	18.00	17.40	17.47
1423	NASDAQ	MINDP	Thu, Apr 7, 2022	17.50	17.60	17.47	17.47
1422	NASDAQ	MINDP	Wed, Apr 6, 2022	17.00	17.40	17.00	17.35
1421	NASDAQ	MINDP	Tue, Apr 5, 2022	17.03	17.14	16.55	17.00
1420	NASDAQ	MINDP	Mon, Apr 4, 2022	16.24	16.45	16.11	16.24
1419	NASDAQ	MINDP	Fri, Apr 1, 2022	16.17	16.17	15.80	16.00
1418	NASDAQ	MINDP	Thu, Mar 31, 2022	15.20	16.00	15.20	15.90
1417	NASDAQ	MINDP	Wed, Mar 30, 2022	15.40	15.67	14.87	15.11
1416	NASDAQ	MINDP	Tue, Mar 29, 2022	14.85	15.35	14.80	15.15
1415	NASDAQ	MINDP	Mon, Mar 28, 2022	15.15	15.15	14.84	14.84
1414	NASDAQ	MINDP	Fri, Mar 25, 2022	15.70	15.72	14.20	15.26
1413	NASDAQ	MINDP	Thu, Mar 24, 2022	16.32	16.50	15.32	16.05
1412	NASDAQ	MINDP	Wed, Mar 23, 2022	16.57	16.60	16.30	16.40
1411	NASDAQ	MINDP	Tue, Mar 22, 2022	16.55	16.96	16.55	16.61
1410	NASDAQ	MINDP	Mon, Mar 21, 2022	16.70	16.70	16.30	16.50
1409	NASDAQ	MINDP	Fri, Mar 18, 2022	16.80	16.80	16.01	16.79
1408	NASDAQ	MINDP	Thu, Mar 17, 2022	17.15	17.15	16.74	16.80
1407	NASDAQ	MINDP	Wed, Mar 16, 2022	17.00	17.00	16.94	16.94
1406	NASDAQ	MINDP	Tue, Mar 15, 2022	17.15	17.15	17.00	17.01
1405	NASDAQ	MINDP	Mon, Mar 14, 2022	17.20	17.20	17.20	17.20
1404	NASDAQ	MINDP	Thu, Mar 10, 2022	17.20	17.20	17.00	17.18
1403	NASDAQ	MINDP	Wed, Mar 9, 2022	17.14	17.20	17.10	17.14
1402	NASDAQ	MINDP	Tue, Mar 8, 2022	17.23	17.45	17.01	17.01
1401	NASDAQ	MINDP	Mon, Mar 7, 2022	17.00	17.15	16.83	17.03
1400	NASDAQ	MINDP	Fri, Mar 4, 2022	17.23	17.23	17.10	17.10
1399	NASDAQ	MINDP	Thu, Mar 3, 2022	17.10	17.23	17.00	17.00
1398	NASDAQ	MINDP	Wed, Mar 2, 2022	17.25	17.25	17.08	17.08
1397	NASDAQ	MINDP	Tue, Mar 1, 2022	17.01	17.50	17.01	17.20
1396	NASDAQ	MINDP	Mon, Feb 28, 2022	17.30	17.50	17.00	17.17
1395	NASDAQ	MINDP	Fri, Feb 25, 2022	17.46	17.46	17.20	17.30
1394	NASDAQ	MINDP	Thu, Feb 24, 2022	17.43	17.55	17.20	17.55
1393	NASDAQ	MINDP	Wed, Feb 23, 2022	18.00	18.00	17.50	17.59
1392	NASDAQ	MINDP	Tue, Feb 22, 2022	18.01	18.01	17.50	17.75
1391	NASDAQ	MINDP	Fri, Feb 18, 2022	17.73	17.73	17.50	17.50
1390	NASDAQ	MINDP	Thu, Feb 17, 2022	17.60	18.01	17.60	17.60
1389	NASDAQ	MINDP	Wed, Feb 16, 2022	17.55	17.63	17.55	17.60
1388	NASDAQ	MINDP	Tue, Feb 15, 2022	17.80	17.85	17.59	17.60
1387	NASDAQ	MINDP	Mon, Feb 14, 2022	17.58	17.78	17.55	17.78
1386	NASDAQ	MINDP	Fri, Feb 11, 2022	17.76	17.76	17.68	17.68
1385	NASDAQ	MINDP	Wed, Feb 9, 2022	17.85	17.85	17.65	17.75
1384	NASDAQ	MINDP	Tue, Feb 8, 2022	17.85	17.85	17.65	17.65
1383	NASDAQ	MINDP	Mon, Feb 7, 2022	17.72	18.04	17.50	17.82
1382	NASDAQ	MINDP	Fri, Feb 4, 2022	17.50	17.72	17.50	17.71
1381	NASDAQ	MINDP	Thu, Feb 3, 2022	17.50	17.75	17.45	17.51
1380	NASDAQ	MINDP	Wed, Feb 2, 2022	18.57	18.87	17.20	17.80
1379	NASDAQ	MINDP	Tue, Feb 1, 2022	18.09	18.99	18.09	18.53
1378	NASDAQ	MINDP	Mon, Jan 31, 2022	17.54	18.00	17.54	18.00
1377	NASDAQ	MINDP	Fri, Jan 28, 2022	17.70	17.72	16.91	17.24
1376	NASDAQ	MINDP	Thu, Jan 27, 2022	17.28	17.50	17.00	17.30
1375	NASDAQ	MINDP	Wed, Jan 26, 2022	17.93	17.93	17.31	17.69
1374	NASDAQ	MINDP	Tue, Jan 25, 2022	17.45	17.88	17.31	17.31
1373	NASDAQ	MINDP	Mon, Jan 24, 2022	18.05	18.05	16.93	17.37
1372	NASDAQ	MINDP	Fri, Jan 21, 2022	18.86	18.86	17.48	18.07
1371	NASDAQ	MINDP	Thu, Jan 20, 2022	18.80	18.87	18.27	18.27
1370	NASDAQ	MINDP	Wed, Jan 19, 2022	19.01	19.20	18.51	18.87
1369	NASDAQ	MINDP	Tue, Jan 18, 2022	19.20	19.20	18.32	18.97
1368	NASDAQ	MINDP	Fri, Jan 14, 2022	19.25	19.40	19.12	19.13
1367	NASDAQ	MINDP	Thu, Jan 13, 2022	19.35	19.58	19.00	19.08
1366	NASDAQ	MINDP	Wed, Jan 12, 2022	19.25	19.67	19.25	19.45
1365	NASDAQ	MINDP	Tue, Jan 11, 2022	19.11	19.44	18.76	19.08
1364	NASDAQ	MINDP	Mon, Jan 10, 2022	19.27	19.27	18.62	18.62
1363	NASDAQ	MINDP	Fri, Jan 7, 2022	18.93	19.24	18.93	19.02
1362	NASDAQ	MINDP	Thu, Jan 6, 2022	19.64	19.65	18.85	18.93
1361	NASDAQ	MINDP	Wed, Jan 5, 2022	19.26	19.84	19.26	19.50
1360	NASDAQ	MINDP	Tue, Jan 4, 2022	18.16	19.46	18.16	19.25
1359	NASDAQ	MINDP	Mon, Jan 3, 2022	18.00	18.16	17.92	18.16
1358	NASDAQ	MINDP	Fri, Dec 31, 2021	17.82	18.01	17.82	18.01
1357	NASDAQ	MINDP	Thu, Dec 30, 2021	17.82	17.85	17.75	17.80
1356	NASDAQ	MINDP	Wed, Dec 29, 2021	17.92	17.99	17.55	17.75
1355	NASDAQ	MINDP	Tue, Dec 28, 2021	17.95	17.95	17.81	17.92
1354	NASDAQ	MINDP	Mon, Dec 27, 2021	17.90	18.20	17.72	17.72
1353	NASDAQ	MINDP	Thu, Dec 23, 2021	17.85	18.89	17.75	17.91
1352	NASDAQ	MINDP	Wed, Dec 22, 2021	18.00	18.00	17.75	17.82
1351	NASDAQ	MINDP	Tue, Dec 21, 2021	18.12	18.15	17.77	18.05
1350	NASDAQ	MINDP	Mon, Dec 20, 2021	18.07	18.12	17.80	18.12
1349	NASDAQ	MINDP	Fri, Dec 17, 2021	18.06	18.50	17.76	18.08
1348	NASDAQ	MINDP	Thu, Dec 16, 2021	18.50	18.86	18.23	18.86
1347	NASDAQ	MINDP	Wed, Dec 15, 2021	18.21	18.70	18.20	18.50
1346	NASDAQ	MINDP	Tue, Dec 14, 2021	18.45	18.89	17.79	18.57
1345	NASDAQ	MINDP	Mon, Dec 13, 2021	17.84	18.02	17.40	17.62
1344	NASDAQ	MINDP	Fri, Dec 10, 2021	18.38	18.38	18.02	18.22
1343	NASDAQ	MINDP	Thu, Dec 9, 2021	18.31	18.42	18.04	18.36
1342	NASDAQ	MINDP	Wed, Dec 8, 2021	18.53	18.68	17.71	18.42
1341	NASDAQ	MINDP	Tue, Dec 7, 2021	18.01	18.60	18.01	18.40
1340	NASDAQ	MINDP	Mon, Dec 6, 2021	18.48	18.48	17.55	18.00
1339	NASDAQ	MINDP	Fri, Dec 3, 2021	20.06	20.06	17.30	18.00
1338	NASDAQ	MINDP	Thu, Dec 2, 2021	20.31	20.50	19.55	20.30
1337	NASDAQ	MINDP	Wed, Dec 1, 2021	20.05	21.00	19.56	20.50
1336	NASDAQ	MINDP	Tue, Nov 30, 2021	20.60	20.60	19.95	20.41
1335	NASDAQ	MINDP	Mon, Nov 29, 2021	19.50	20.75	19.50	20.71
1334	NASDAQ	MINDP	Fri, Nov 26, 2021	19.66	20.15	19.50	20.15
1333	NASDAQ	MINDP	Wed, Nov 24, 2021	19.75	19.87	19.55	19.64
1332	NASDAQ	MINDP	Tue, Nov 23, 2021	19.24	19.94	19.00	19.77
1331	NASDAQ	MINDP	Mon, Nov 22, 2021	18.75	19.25	18.50	18.86
1330	NASDAQ	MINDP	Fri, Nov 19, 2021	19.60	19.60	18.01	18.50
1329	NASDAQ	MINDP	Thu, Nov 18, 2021	19.95	20.19	19.40	19.50
1328	NASDAQ	MINDP	Wed, Nov 17, 2021	19.75	19.94	19.74	19.92
1327	NASDAQ	MINDP	Tue, Nov 16, 2021	20.02	20.20	19.50	19.74
1326	NASDAQ	MINDP	Mon, Nov 15, 2021	19.50	20.50	19.50	19.92
1325	NASDAQ	MINDP	Fri, Nov 12, 2021	19.60	20.00	19.35	19.49
1324	NASDAQ	MINDP	Thu, Nov 11, 2021	21.20	21.83	19.03	19.70
1323	NASDAQ	MINDP	Wed, Nov 10, 2021	22.74	22.85	21.00	21.02
1322	NASDAQ	MINDP	Tue, Nov 9, 2021	23.65	23.65	22.88	22.88
1321	NASDAQ	MINDP	Mon, Nov 8, 2021	24.80	24.80	24.24	24.24
1320	NASDAQ	MINDP	Fri, Nov 5, 2021	24.83	25.15	24.82	24.82
1319	NASDAQ	MINDP	Thu, Nov 4, 2021	24.84	25.05	24.80	25.05
1318	NASDAQ	MINDP	Wed, Nov 3, 2021	24.65	24.79	24.65	24.79
1317	NASDAQ	MINDP	Tue, Nov 2, 2021	24.75	24.76	24.75	24.76
1316	NASDAQ	MINDP	Mon, Nov 1, 2021	24.46	24.74	24.45	24.73
1315	NASDAQ	MINDP	Fri, Oct 29, 2021	24.52	24.52	24.47	24.47
1314	NASDAQ	MINDP	Thu, Oct 28, 2021	24.60	24.60	24.50	24.57
1313	NASDAQ	MINDP	Wed, Oct 27, 2021	24.65	24.65	24.55	24.63
1312	NASDAQ	MINDP	Tue, Oct 26, 2021	24.61	24.71	24.51	24.70
1311	NASDAQ	MINDP	Mon, Oct 25, 2021	24.80	24.83	24.65	24.83
1310	NASDAQ	MINDP	Fri, Oct 22, 2021	24.84	24.88	24.65	24.68
1309	NASDAQ	MINDP	Thu, Oct 21, 2021	24.75	24.97	24.72	24.77
1308	NASDAQ	MINDP	Wed, Oct 20, 2021	24.98	24.98	24.72	24.75
1307	NASDAQ	MINDP	Tue, Oct 19, 2021	24.90	24.90	24.65	24.70
1306	NASDAQ	MINDP	Mon, Oct 18, 2021	24.99	24.99	24.43	24.78
1305	NASDAQ	MINDP	Fri, Oct 15, 2021	24.92	24.95	24.85	24.90
1304	NASDAQ	MINDP	Thu, Oct 14, 2021	25.06	25.29	24.90	24.92
1303	NASDAQ	MINDP	Wed, Oct 13, 2021	25.40	25.40	25.35	25.35
1302	NASDAQ	MINDP	Tue, Oct 12, 2021	25.40	25.40	25.34	25.34
1301	NASDAQ	MINDP	Mon, Oct 11, 2021	25.49	25.58	25.27	25.38
1300	NASDAQ	MINDP	Fri, Oct 8, 2021	25.22	25.42	25.22	25.32
1299	NASDAQ	MINDP	Thu, Oct 7, 2021	25.55	25.55	25.42	25.48
1298	NASDAQ	MINDP	Wed, Oct 6, 2021	25.45	25.45	25.45	25.45
1297	NASDAQ	MINDP	Tue, Oct 5, 2021	25.26	25.26	25.26	25.26
1296	NASDAQ	MINDP	Mon, Oct 4, 2021	25.30	25.30	25.28	25.30
1295	NASDAQ	MINDP	Fri, Oct 1, 2021	25.33	25.33	25.30	25.30
1294	NASDAQ	MINDP	Thu, Sep 30, 2021	25.44	25.44	25.20	25.20
1293	NASDAQ	MINDP	Wed, Sep 29, 2021	25.45	25.45	25.26	25.35
1292	NASDAQ	MINDP	Tue, Sep 28, 2021	25.37	25.37	25.37	25.37
1291	NASDAQ	MINDP	Mon, Sep 27, 2021	25.39	25.43	25.39	25.43
1290	NASDAQ	MINDP	Fri, Sep 24, 2021	25.41	25.41	25.39	25.39
1289	NASDAQ	MINDP	Thu, Sep 23, 2021	25.37	25.37	25.37	25.37
1288	NASDAQ	MINDP	Wed, Sep 22, 2021	25.33	25.37	25.33	25.37
1287	NASDAQ	MINDP	Tue, Sep 21, 2021	25.50	25.60	25.49	25.49
1286	NASDAQ	MINDP	Mon, Sep 20, 2021	25.71	25.71	25.71	25.71
1285	NASDAQ	MINDP	Fri, Sep 17, 2021	25.66	25.66	25.32	25.34
1284	NASDAQ	MINDP	Thu, Sep 16, 2021	25.30	25.68	25.30	25.68
1283	NASDAQ	MINDP	Wed, Sep 15, 2021	25.41	25.62	25.21	25.55
1282	NASDAQ	MINDP	Tue, Sep 14, 2021	25.36	25.42	25.36	25.42
1281	NASDAQ	MINDP	Mon, Sep 13, 2021	25.37	25.40	25.32	25.39
1280	NASDAQ	MINDP	Fri, Sep 10, 2021	25.29	25.43	25.22	25.43
1279	NASDAQ	MINDP	Thu, Sep 9, 2021	25.46	25.64	25.45	25.64
1278	NASDAQ	MINDP	Wed, Sep 8, 2021	25.16	25.40	25.01	25.36
1277	NASDAQ	MINDP	Tue, Sep 7, 2021	25.00	25.51	25.00	25.44
1276	NASDAQ	MINDP	Fri, Sep 3, 2021	25.21	25.45	25.10	25.15
1275	NASDAQ	MINDP	Thu, Sep 2, 2021	25.14	25.28	25.13	25.28
1274	NASDAQ	MINDP	Wed, Sep 1, 2021	25.11	25.12	25.00	25.12
1273	NASDAQ	MINDP	Tue, Aug 31, 2021	25.10	25.29	25.05	25.12
1272	NASDAQ	MINDP	Mon, Aug 30, 2021	25.06	25.07	25.05	25.05
1271	NASDAQ	MINDP	Fri, Aug 27, 2021	25.18	25.23	25.10	25.10
1270	NASDAQ	MINDP	Thu, Aug 26, 2021	25.00	25.17	25.00	25.17
1269	NASDAQ	MINDP	Wed, Aug 25, 2021	25.30	25.30	25.00	25.00
1268	NASDAQ	MINDP	Tue, Aug 24, 2021	25.25	25.34	25.25	25.33
1267	NASDAQ	MINDP	Mon, Aug 23, 2021	25.25	25.33	25.24	25.33
1266	NASDAQ	MINDP	Fri, Aug 20, 2021	25.36	25.36	25.23	25.23
1265	NASDAQ	MINDP	Thu, Aug 19, 2021	25.28	25.40	25.20	25.40
1264	NASDAQ	MINDP	Wed, Aug 18, 2021	0.00	0.00	0.00	25.20
1263	NASDAQ	MINDP	Tue, Aug 17, 2021	25.26	25.50	25.20	25.20
1262	NASDAQ	MINDP	Mon, Aug 16, 2021	25.34	25.34	25.21	25.30
1261	NASDAQ	MINDP	Fri, Aug 13, 2021	25.26	25.26	25.26	25.26
1260	NASDAQ	MINDP	Thu, Aug 12, 2021	25.40	25.50	25.24	25.50
1259	NASDAQ	MINDP	Wed, Aug 11, 2021	25.41	25.41	25.41	25.41
1258	NASDAQ	MINDP	Tue, Aug 10, 2021	25.41	25.50	25.41	25.42
1257	NASDAQ	MINDP	Mon, Aug 9, 2021	25.45	25.50	25.45	25.50
1256	NASDAQ	MINDP	Fri, Aug 6, 2021	25.42	25.42	25.41	25.41
1255	NASDAQ	MINDP	Thu, Aug 5, 2021	0.00	0.00	0.00	25.41
1254	NASDAQ	MINDP	Wed, Aug 4, 2021	25.41	25.43	25.41	25.41
1253	NASDAQ	MINDP	Tue, Aug 3, 2021	25.42	25.43	25.41	25.43
1252	NASDAQ	MINDP	Mon, Aug 2, 2021	25.17	25.43	25.15	25.43
1251	NASDAQ	MINDP	Fri, Jul 30, 2021	25.41	25.44	25.15	25.16
1250	NASDAQ	MINDP	Thu, Jul 29, 2021	25.25	25.44	25.19	25.19
1249	NASDAQ	MINDP	Wed, Jul 28, 2021	25.15	25.25	25.15	25.23
1248	NASDAQ	MINDP	Tue, Jul 27, 2021	25.20	25.25	25.15	25.15
1247	NASDAQ	MINDP	Mon, Jul 26, 2021	25.14	25.17	25.11	25.17
1246	NASDAQ	MINDP	Fri, Jul 23, 2021	25.18	25.30	25.03	25.30
1245	NASDAQ	MINDP	Thu, Jul 22, 2021	25.19	25.25	25.00	25.01
1244	NASDAQ	MINDP	Wed, Jul 21, 2021	25.08	25.22	25.00	25.21
1243	NASDAQ	MINDP	Tue, Jul 20, 2021	24.90	25.25	24.89	25.23
1242	NASDAQ	MINDP	Mon, Jul 19, 2021	24.66	25.00	24.57	24.85
1241	NASDAQ	MINDP	Fri, Jul 16, 2021	24.66	24.73	24.65	24.65
1240	NASDAQ	MINDP	Thu, Jul 15, 2021	24.90	24.90	24.60	24.65
1239	NASDAQ	MINDP	Wed, Jul 14, 2021	24.64	24.90	24.57	24.65
1238	NASDAQ	MINDP	Tue, Jul 13, 2021	25.06	25.10	25.02	25.10
1237	NASDAQ	MINDP	Mon, Jul 12, 2021	25.00	25.15	25.00	25.11
1236	NASDAQ	MINDP	Fri, Jul 9, 2021	25.00	25.02	24.99	25.00
1235	NASDAQ	MINDP	Thu, Jul 8, 2021	25.00	25.03	24.95	24.96
1234	NASDAQ	MINDP	Wed, Jul 7, 2021	25.00	25.13	24.92	25.04
1233	NASDAQ	MINDP	Tue, Jul 6, 2021	25.00	25.00	24.88	24.95
1232	NASDAQ	MINDP	Fri, Jul 2, 2021	25.00	25.02	24.90	25.00
1231	NASDAQ	MINDP	Thu, Jul 1, 2021	25.00	25.10	24.88	24.88
1230	NASDAQ	MINDP	Wed, Jun 30, 2021	24.98	25.00	24.75	25.00
1229	NASDAQ	MINDP	Tue, Jun 29, 2021	24.90	24.95	24.90	24.90
1228	NASDAQ	MINDP	Mon, Jun 28, 2021	25.02	25.02	24.90	24.92
1227	NASDAQ	MINDP	Fri, Jun 25, 2021	24.99	25.03	24.90	25.01
1226	NASDAQ	MINDP	Thu, Jun 24, 2021	24.99	25.00	24.90	24.90
1225	NASDAQ	MINDP	Wed, Jun 23, 2021	25.00	25.03	24.90	24.93
1224	NASDAQ	MINDP	Tue, Jun 22, 2021	25.06	25.25	24.97	25.00
1223	NASDAQ	MINDP	Mon, Jun 21, 2021	25.00	25.02	24.82	24.93
1222	NASDAQ	MINDP	Fri, Jun 18, 2021	25.00	25.00	24.79	24.80
1221	NASDAQ	MINDP	Thu, Jun 17, 2021	24.92	24.95	24.92	24.95
1220	NASDAQ	MINDP	Wed, Jun 16, 2021	25.06	25.16	25.00	25.00
1219	NASDAQ	MINDP	Tue, Jun 15, 2021	25.10	25.10	24.86	24.91
1218	NASDAQ	MINDP	Mon, Jun 14, 2021	25.05	25.20	24.98	25.08
1217	NASDAQ	MINDP	Fri, Jun 11, 2021	25.29	25.29	25.00	25.01
1216	NASDAQ	MINDP	Thu, Jun 10, 2021	25.35	25.35	25.29	25.29
1215	NASDAQ	MINDP	Wed, Jun 9, 2021	25.18	25.56	24.72	25.29
1214	NASDAQ	MINDP	Tue, Jun 8, 2021	25.40	25.53	25.03	25.53
1213	NASDAQ	MINDP	Mon, Jun 7, 2021	24.90	24.90	24.80	24.87
1212	NASDAQ	MINDP	Fri, Jun 4, 2021	25.07	25.07	24.88	24.95
1211	NASDAQ	MINDP	Thu, Jun 3, 2021	25.25	25.25	24.65	25.14
1210	NASDAQ	MINDP	Wed, Jun 2, 2021	25.40	25.44	25.26	25.26
1209	NASDAQ	MINDP	Tue, Jun 1, 2021	25.67	25.67	25.39	25.39
1208	NASDAQ	MINDP	Fri, May 28, 2021	25.55	25.80	25.30	25.42
1207	NASDAQ	MINDP	Thu, May 27, 2021	25.68	25.70	25.00	25.40
1206	NASDAQ	MINDP	Wed, May 26, 2021	25.49	25.70	25.40	25.40
1205	NASDAQ	MINDP	Tue, May 25, 2021	24.61	25.70	24.61	25.68
1204	NASDAQ	MINDP	Mon, May 24, 2021	25.12	25.12	25.06	25.06
1203	NASDAQ	MINDP	Fri, May 21, 2021	24.58	25.20	24.58	25.20
1202	NASDAQ	MINDP	Thu, May 20, 2021	24.61	24.72	24.57	24.70
1201	NASDAQ	MINDP	Wed, May 19, 2021	24.57	24.86	24.25	24.69
1200	NASDAQ	MINDP	Tue, May 18, 2021	25.00	25.00	24.92	24.92
1199	NASDAQ	MINDP	Mon, May 17, 2021	24.80	24.80	24.80	24.80
1198	NASDAQ	MINDP	Fri, May 14, 2021	24.85	24.99	24.85	24.99
1197	NASDAQ	MINDP	Thu, May 13, 2021	24.81	24.99	24.36	24.85
1196	NASDAQ	MINDP	Wed, May 12, 2021	0.00	0.00	0.00	24.90
1195	NASDAQ	MINDP	Tue, May 11, 2021	24.88	24.90	24.88	24.90
1194	NASDAQ	MINDP	Mon, May 10, 2021	24.16	24.85	23.93	24.70
1193	NASDAQ	MINDP	Fri, May 7, 2021	24.49	24.88	24.49	24.53
1192	NASDAQ	MINDP	Thu, May 6, 2021	24.72	24.73	24.46	24.68
1191	NASDAQ	MINDP	Wed, May 5, 2021	24.56	24.72	24.45	24.59
1190	NASDAQ	MINDP	Tue, May 4, 2021	24.63	24.63	24.31	24.59
1189	NASDAQ	MINDP	Mon, May 3, 2021	24.17	24.65	24.10	24.65
1188	NASDAQ	MINDP	Fri, Apr 30, 2021	24.29	24.29	23.97	24.00
1187	NASDAQ	MINDP	Thu, Apr 29, 2021	24.26	24.43	24.09	24.15
1186	NASDAQ	MINDP	Wed, Apr 28, 2021	24.41	24.45	24.05	24.22
1185	NASDAQ	MINDP	Tue, Apr 27, 2021	24.44	24.62	24.11	24.21
1184	NASDAQ	MINDP	Mon, Apr 26, 2021	24.72	24.72	24.49	24.54
1183	NASDAQ	MINDP	Fri, Apr 23, 2021	24.80	24.80	24.70	24.75
1182	NASDAQ	MINDP	Thu, Apr 22, 2021	24.75	24.77	24.60	24.71
1181	NASDAQ	MINDP	Wed, Apr 21, 2021	24.76	24.82	24.74	24.74
1180	NASDAQ	MINDP	Tue, Apr 20, 2021	24.95	24.95	24.79	24.79
1179	NASDAQ	MINDP	Mon, Apr 19, 2021	24.95	24.97	24.76	24.95
1178	NASDAQ	MINDP	Fri, Apr 16, 2021	24.70	24.95	24.70	24.95
1177	NASDAQ	MINDP	Thu, Apr 15, 2021	25.00	25.30	24.50	24.63
1176	NASDAQ	MINDP	Wed, Apr 14, 2021	25.31	25.31	25.10	25.20
1175	NASDAQ	MINDP	Tue, Apr 13, 2021	25.72	25.76	25.41	25.70
1174	NASDAQ	MINDP	Mon, Apr 12, 2021	25.25	25.40	25.01	25.40
1173	NASDAQ	MINDP	Fri, Apr 9, 2021	25.25	25.45	25.00	25.25
1172	NASDAQ	MINDP	Thu, Apr 8, 2021	25.16	25.36	24.91	25.09
1171	NASDAQ	MINDP	Wed, Apr 7, 2021	25.76	25.76	25.00	25.21
1170	NASDAQ	MINDP	Tue, Apr 6, 2021	25.20	26.00	25.20	25.30
1169	NASDAQ	MINDP	Mon, Apr 5, 2021	25.00	25.00	24.91	25.00
1168	NASDAQ	MINDP	Thu, Apr 1, 2021	24.93	24.94	24.50	24.91
1167	NASDAQ	MINDP	Wed, Mar 31, 2021	0.00	0.00	0.00	24.65
1166	NASDAQ	MINDP	Tue, Mar 30, 2021	24.53	24.66	24.50	24.65
1165	NASDAQ	MINDP	Mon, Mar 29, 2021	24.36	24.82	24.36	24.75
1164	NASDAQ	MINDP	Fri, Mar 26, 2021	24.70	24.85	24.70	24.85
1163	NASDAQ	MINDP	Thu, Mar 25, 2021	24.64	24.77	24.59	24.75
1162	NASDAQ	MINDP	Wed, Mar 24, 2021	24.64	24.73	24.64	24.73
1161	NASDAQ	MINDP	Tue, Mar 23, 2021	24.52	24.52	24.49	24.49
1160	NASDAQ	MINDP	Mon, Mar 22, 2021	24.73	24.73	24.42	24.43
1159	NASDAQ	MINDP	Fri, Mar 19, 2021	24.40	24.77	24.40	24.77
1158	NASDAQ	MINDP	Thu, Mar 18, 2021	24.95	24.95	24.40	24.40
1157	NASDAQ	MINDP	Wed, Mar 17, 2021	24.78	24.78	24.78	24.78
1156	NASDAQ	MINDP	Tue, Mar 16, 2021	24.35	24.69	24.35	24.50
1155	NASDAQ	MINDP	Mon, Mar 15, 2021	23.93	24.44	23.92	24.44
1154	NASDAQ	MINDP	Fri, Mar 12, 2021	23.86	23.86	23.69	23.69
1153	NASDAQ	MINDP	Thu, Mar 11, 2021	23.69	23.77	23.69	23.77
1152	NASDAQ	MINDP	Wed, Mar 10, 2021	23.69	23.69	23.69	23.69
1151	NASDAQ	MINDP	Tue, Mar 9, 2021	0.00	0.00	0.00	23.48
1150	NASDAQ	MINDP	Mon, Mar 8, 2021	23.44	23.61	23.27	23.48
1149	NASDAQ	MINDP	Fri, Mar 5, 2021	23.23	23.76	23.21	23.39
1148	NASDAQ	MINDP	Thu, Mar 4, 2021	23.24	23.35	23.24	23.25
1147	NASDAQ	MINDP	Wed, Mar 3, 2021	23.17	23.50	23.17	23.29
1146	NASDAQ	MINDP	Tue, Mar 2, 2021	23.50	23.53	23.03	23.34
1145	NASDAQ	MINDP	Mon, Mar 1, 2021	23.67	23.76	23.59	23.59
1144	NASDAQ	MINDP	Fri, Feb 26, 2021	23.50	23.53	23.26	23.50
1143	NASDAQ	MINDP	Thu, Feb 25, 2021	23.16	23.50	23.15	23.49
1142	NASDAQ	MINDP	Wed, Feb 24, 2021	23.20	23.34	23.18	23.25
1141	NASDAQ	MINDP	Tue, Feb 23, 2021	23.27	23.31	23.00	23.12
1140	NASDAQ	MINDP	Mon, Feb 22, 2021	23.00	23.54	23.00	23.21
1139	NASDAQ	MINDP	Fri, Feb 19, 2021	22.96	23.11	22.96	23.08
1138	NASDAQ	MINDP	Thu, Feb 18, 2021	23.07	23.12	22.81	22.88
1137	NASDAQ	MINDP	Wed, Feb 17, 2021	23.15	23.15	22.70	23.06
1136	NASDAQ	MINDP	Tue, Feb 16, 2021	22.73	23.14	22.70	23.00
1135	NASDAQ	MINDP	Fri, Feb 12, 2021	22.80	22.81	22.62	22.74
1134	NASDAQ	MINDP	Thu, Feb 11, 2021	22.70	22.98	22.70	22.80
1133	NASDAQ	MINDP	Wed, Feb 10, 2021	22.75	23.00	22.66	23.00
1132	NASDAQ	MINDP	Tue, Feb 9, 2021	22.69	22.95	22.55	22.80
1131	NASDAQ	MINDP	Mon, Feb 8, 2021	22.95	22.95	22.70	22.70
1130	NASDAQ	MINDP	Fri, Feb 5, 2021	22.87	22.90	22.87	22.87
1129	NASDAQ	MINDP	Thu, Feb 4, 2021	23.14	23.14	22.74	22.90
1128	NASDAQ	MINDP	Wed, Feb 3, 2021	22.89	22.95	22.53	22.75
1127	NASDAQ	MINDP	Tue, Feb 2, 2021	22.73	23.16	22.54	23.16
1126	NASDAQ	MINDP	Mon, Feb 1, 2021	22.48	22.99	22.48	22.99
1125	NASDAQ	MINDP	Fri, Jan 29, 2021	22.49	22.50	22.45	22.47
1124	NASDAQ	MINDP	Thu, Jan 28, 2021	22.48	22.50	22.48	22.50
1123	NASDAQ	MINDP	Wed, Jan 27, 2021	22.55	22.55	22.45	22.50
1122	NASDAQ	MINDP	Tue, Jan 26, 2021	22.56	22.56	22.48	22.52
1121	NASDAQ	MINDP	Mon, Jan 25, 2021	22.79	22.80	22.40	22.48
1120	NASDAQ	MINDP	Fri, Jan 22, 2021	22.94	22.99	22.53	22.61
1119	NASDAQ	MINDP	Thu, Jan 21, 2021	23.05	23.05	22.80	22.90
1118	NASDAQ	MINDP	Wed, Jan 20, 2021	23.00	23.04	22.88	23.04
1117	NASDAQ	MINDP	Tue, Jan 19, 2021	22.87	23.01	22.87	23.00
1116	NASDAQ	MINDP	Fri, Jan 15, 2021	22.92	23.03	22.92	22.95
1115	NASDAQ	MINDP	Thu, Jan 14, 2021	22.51	23.23	22.51	23.03
1114	NASDAQ	MINDP	Wed, Jan 13, 2021	23.25	23.25	23.00	23.23
1113	NASDAQ	MINDP	Tue, Jan 12, 2021	23.30	23.48	23.24	23.25
1112	NASDAQ	MINDP	Mon, Jan 11, 2021	23.06	23.60	22.58	23.28
1111	NASDAQ	MINDP	Fri, Jan 8, 2021	23.03	24.69	22.86	23.00
1110	NASDAQ	MINDP	Thu, Jan 7, 2021	23.09	23.15	22.50	22.99
1109	NASDAQ	MINDP	Wed, Jan 6, 2021	22.83	23.15	22.50	23.00
1108	NASDAQ	MINDP	Tue, Jan 5, 2021	23.30	23.30	21.92	23.30
1107	NASDAQ	MINDP	Mon, Jan 4, 2021	23.00	23.32	22.88	23.30
1106	NASDAQ	MINDP	Thu, Dec 31, 2020	22.60	22.92	22.50	22.92
1105	NASDAQ	MINDP	Wed, Dec 30, 2020	22.51	22.52	22.25	22.25
1104	NASDAQ	MINDP	Tue, Dec 29, 2020	21.73	23.46	21.64	21.80
1103	NASDAQ	MINDP	Mon, Dec 28, 2020	20.61	21.21	20.29	21.21
1102	NASDAQ	MINDP	Thu, Dec 24, 2020	20.96	21.21	20.79	20.81
1101	NASDAQ	MINDP	Wed, Dec 23, 2020	20.55	20.98	20.32	20.50
1100	NASDAQ	MINDP	Tue, Dec 22, 2020	20.21	20.59	20.12	20.50
1099	NASDAQ	MINDP	Mon, Dec 21, 2020	20.40	21.00	20.04	20.04
1098	NASDAQ	MINDP	Fri, Dec 18, 2020	20.10	21.00	19.87	20.49
1097	NASDAQ	MINDP	Thu, Dec 17, 2020	20.49	20.78	20.10	20.10
1096	NASDAQ	MINDP	Wed, Dec 16, 2020	20.56	20.95	20.00	20.69
1095	NASDAQ	MINDP	Tue, Dec 15, 2020	20.75	21.45	19.85	19.85
1094	NASDAQ	MINDP	Mon, Dec 14, 2020	20.55	20.55	20.25	20.25
1093	NASDAQ	MINDP	Fri, Dec 11, 2020	20.35	21.55	20.35	20.43
1092	NASDAQ	MINDP	Thu, Dec 10, 2020	21.01	21.70	20.21	20.25
1091	NASDAQ	MINDP	Wed, Dec 9, 2020	20.42	21.70	20.15	21.70
1090	NASDAQ	MINDP	Tue, Dec 8, 2020	19.99	20.86	19.86	20.58
1089	NASDAQ	MINDP	Mon, Dec 7, 2020	19.73	20.00	19.73	19.86
1088	NASDAQ	MINDP	Fri, Dec 4, 2020	19.12	19.75	19.12	19.68
1087	NASDAQ	MINDP	Thu, Dec 3, 2020	19.10	19.55	18.70	19.55
1086	NASDAQ	MINDP	Wed, Dec 2, 2020	18.84	19.20	18.81	19.08
1085	NASDAQ	MINDP	Tue, Dec 1, 2020	18.89	19.18	18.79	19.18
1084	NASDAQ	MINDP	Mon, Nov 30, 2020	18.74	18.83	18.67	18.74
1083	NASDAQ	MINDP	Fri, Nov 27, 2020	18.06	18.70	18.06	18.70
1082	NASDAQ	MINDP	Wed, Nov 25, 2020	18.31	18.45	18.21	18.37
1081	NASDAQ	MINDP	Tue, Nov 24, 2020	18.23	18.74	18.20	18.74
1080	NASDAQ	MINDP	Mon, Nov 23, 2020	18.39	18.45	18.12	18.20
1079	NASDAQ	MINDP	Fri, Nov 20, 2020	18.07	18.46	18.01	18.25
1078	NASDAQ	MINDP	Thu, Nov 19, 2020	18.25	18.50	17.90	18.00
1077	NASDAQ	MINDP	Wed, Nov 18, 2020	18.08	18.68	18.01	18.57
1076	NASDAQ	MINDP	Tue, Nov 17, 2020	18.61	18.73	18.22	18.23
1075	NASDAQ	MINDP	Mon, Nov 16, 2020	18.49	19.31	18.33	18.33
1074	NASDAQ	MINDP	Fri, Nov 13, 2020	17.64	18.69	17.51	18.30
1073	NASDAQ	MINDP	Thu, Nov 12, 2020	18.01	18.13	17.53	18.13
1072	NASDAQ	MINDP	Wed, Nov 11, 2020	17.83	18.64	17.73	18.04
1071	NASDAQ	MINDP	Tue, Nov 10, 2020	18.39	18.43	17.62	18.17
1070	NASDAQ	MINDP	Mon, Nov 9, 2020	17.55	18.67	17.55	18.67
1069	NASDAQ	MINDP	Fri, Nov 6, 2020	17.68	17.68	17.48	17.49
1068	NASDAQ	MINDP	Thu, Nov 5, 2020	17.90	18.10	17.77	17.77
1067	NASDAQ	MINDP	Wed, Nov 4, 2020	17.70	17.92	17.70	17.92
1066	NASDAQ	MINDP	Tue, Nov 3, 2020	17.50	18.98	17.44	17.80
1065	NASDAQ	MINDP	Mon, Nov 2, 2020	17.98	18.66	17.35	17.37
1064	NASDAQ	MINDP	Fri, Oct 30, 2020	17.65	18.56	17.54	17.75
1063	NASDAQ	MINDP	Thu, Oct 29, 2020	18.34	18.48	17.87	17.99
1062	NASDAQ	MINDP	Wed, Oct 28, 2020	18.56	18.65	17.76	18.25
1061	NASDAQ	MINDP	Tue, Oct 27, 2020	18.44	18.86	18.37	18.56
1060	NASDAQ	MINDP	Mon, Oct 26, 2020	18.11	18.57	18.11	18.57
1059	NASDAQ	MINDP	Fri, Oct 23, 2020	18.60	19.00	18.00	18.70
1058	NASDAQ	MINDP	Thu, Oct 22, 2020	18.54	18.79	18.00	18.60
1057	NASDAQ	MINDP	Wed, Oct 21, 2020	18.76	18.99	18.40	18.99
1056	NASDAQ	MINDP	Tue, Oct 20, 2020	18.87	19.00	18.60	18.70
1055	NASDAQ	MINDP	Mon, Oct 19, 2020	18.60	18.81	18.53	18.71
1054	NASDAQ	MINDP	Fri, Oct 16, 2020	18.80	19.55	18.18	18.43
1053	NASDAQ	MINDP	Thu, Oct 15, 2020	18.90	18.90	18.76	18.76
1052	NASDAQ	MINDP	Wed, Oct 14, 2020	18.08	19.41	18.08	19.05
1051	NASDAQ	MINDP	Tue, Oct 13, 2020	19.50	19.90	19.31	19.77
1050	NASDAQ	MINDP	Mon, Oct 12, 2020	19.90	19.95	19.06	19.34
1049	NASDAQ	MINDP	Fri, Oct 9, 2020	19.69	19.95	19.35	19.95
1048	NASDAQ	MINDP	Thu, Oct 8, 2020	19.18	19.50	18.93	19.30
1047	NASDAQ	MINDP	Wed, Oct 7, 2020	18.19	19.13	18.19	18.98
1046	NASDAQ	MINDP	Tue, Oct 6, 2020	17.77	18.59	17.77	17.97
1045	NASDAQ	MINDP	Mon, Oct 5, 2020	17.89	18.60	17.80	17.90
1044	NASDAQ	MINDP	Fri, Oct 2, 2020	17.80	17.89	17.76	17.83
1043	NASDAQ	MINDP	Thu, Oct 1, 2020	17.71	17.85	17.42	17.77
1042	NASDAQ	MINDP	Wed, Sep 30, 2020	17.52	17.83	17.52	17.83
1041	NASDAQ	MINDP	Tue, Sep 29, 2020	17.60	17.98	17.32	17.73
1040	NASDAQ	MINDP	Mon, Sep 28, 2020	17.57	18.00	17.45	18.00
1039	NASDAQ	MINDP	Fri, Sep 25, 2020	17.02	17.90	17.01	17.90
1038	NASDAQ	MINDP	Thu, Sep 24, 2020	17.64	17.64	17.26	17.26
1037	NASDAQ	MINDP	Wed, Sep 23, 2020	17.79	17.79	17.30	17.30
1036	NASDAQ	MINDP	Tue, Sep 22, 2020	17.95	18.05	17.46	17.54
1035	NASDAQ	MINDP	Mon, Sep 21, 2020	17.49	18.07	17.49	18.07
1034	NASDAQ	MINDP	Fri, Sep 18, 2020	17.60	18.08	17.60	18.08
1033	NASDAQ	MINDP	Thu, Sep 17, 2020	17.71	17.75	17.50	17.75
1032	NASDAQ	MINDP	Wed, Sep 16, 2020	18.11	18.18	17.66	17.81
1031	NASDAQ	MINDP	Tue, Sep 15, 2020	17.93	18.49	17.30	18.43
1030	NASDAQ	MINDP	Mon, Sep 14, 2020	18.11	18.33	17.88	18.26
1029	NASDAQ	MINDP	Fri, Sep 11, 2020	18.00	18.18	17.80	18.18
1028	NASDAQ	MINDP	Thu, Sep 10, 2020	18.15	18.37	18.10	18.10
1027	NASDAQ	MINDP	Wed, Sep 9, 2020	17.97	18.50	17.90	17.90
1026	NASDAQ	MINDP	Tue, Sep 8, 2020	17.45	18.21	17.42	17.65
1025	NASDAQ	MINDP	Fri, Sep 4, 2020	18.00	18.52	17.89	18.52
1024	NASDAQ	MINDP	Thu, Sep 3, 2020	18.22	18.47	17.75	18.03
1023	NASDAQ	MINDP	Wed, Sep 2, 2020	17.55	18.60	17.55	18.24
1022	NASDAQ	MINDP	Tue, Sep 1, 2020	17.75	18.33	17.66	18.10
1021	NASDAQ	MINDP	Mon, Aug 31, 2020	17.54	17.95	17.54	17.80
1020	NASDAQ	MINDP	Fri, Aug 28, 2020	17.50	18.04	17.50	17.74
1019	NASDAQ	MINDP	Thu, Aug 27, 2020	17.42	17.74	17.42	17.52
1018	NASDAQ	MINDP	Wed, Aug 26, 2020	17.56	18.40	17.55	17.70
1017	NASDAQ	MINDP	Tue, Aug 25, 2020	17.80	17.88	17.25	17.70
1016	NASDAQ	MINDP	Mon, Aug 24, 2020	17.74	17.99	17.52	17.99
1015	NASDAQ	MINDP	Fri, Aug 21, 2020	17.34	18.28	17.13	18.28
1014	NASDAQ	MINDP	Thu, Aug 20, 2020	17.80	17.80	16.90	16.90
1013	NASDAQ	MINDP	Wed, Aug 19, 2020	17.75	18.00	17.75	17.75
1012	NASDAQ	MINDP	Tue, Aug 18, 2020	18.03	18.40	16.45	17.46
1011	NASDAQ	MINDP	Mon, Aug 17, 2020	18.90	18.90	17.00	18.50
1010	NASDAQ	MINDP	Fri, Aug 14, 2020	18.98	19.80	18.98	19.50
1009	NASDAQ	MINDP	Thu, Aug 13, 2020	18.01	18.80	18.00	18.80
1008	NASDAQ	MINDP	Wed, Aug 12, 2020	17.95	18.45	17.84	17.93
1007	NASDAQ	MINDP	Tue, Aug 11, 2020	18.06	18.06	17.55	17.78
1006	NASDAQ	MINDP	Mon, Aug 10, 2020	18.63	18.63	17.93	18.00
1005	NASDAQ	MINDP	Fri, Aug 7, 2020	18.49	18.49	17.98	18.16
1004	NASDAQ	MINDP	Thu, Aug 6, 2020	18.00	18.90	17.68	18.39
1003	NASDAQ	MINDP	Wed, Aug 5, 2020	0.00	0.00	0.00	17.99
1002	NASDAQ	MINDP	Tue, Aug 4, 2020	18.00	18.00	17.80	17.99
1001	NASDAQ	MINDP	Mon, Aug 3, 2020	17.20	17.97	17.11	17.61
1000	NASDAQ	MINDP	Fri, Jul 31, 2020	17.40	17.40	16.80	17.20
999	NASDAQ	MINDP	Thu, Jul 30, 2020	16.93	17.44	16.90	17.10
998	NASDAQ	MINDP	Wed, Jul 29, 2020	17.20	17.59	17.20	17.35
997	NASDAQ	MINDP	Tue, Jul 28, 2020	17.18	17.18	16.80	17.13
996	NASDAQ	MINDP	Mon, Jul 27, 2020	18.21	18.21	16.75	17.00
995	NASDAQ	MINDP	Fri, Jul 24, 2020	18.28	18.28	17.76	18.15
994	NASDAQ	MINDP	Thu, Jul 23, 2020	18.10	18.10	18.05	18.05
993	NASDAQ	MINDP	Wed, Jul 22, 2020	18.25	18.75	17.50	18.75
992	NASDAQ	MINDP	Tue, Jul 21, 2020	18.26	18.26	17.88	18.26
991	NASDAQ	MINDP	Mon, Jul 20, 2020	18.46	18.65	17.65	18.50
990	NASDAQ	MINDP	Fri, Jul 17, 2020	18.48	18.55	18.46	18.46
989	NASDAQ	MINDP	Thu, Jul 16, 2020	19.22	19.99	18.50	18.53
988	NASDAQ	MINDP	Wed, Jul 15, 2020	20.47	20.47	19.40	19.90
987	NASDAQ	MINDP	Tue, Jul 14, 2020	20.00	20.75	19.79	20.01
986	NASDAQ	MINDP	Mon, Jul 13, 2020	19.50	21.00	19.50	19.89
985	NASDAQ	MINDP	Fri, Jul 10, 2020	18.11	19.32	18.11	19.03
984	NASDAQ	MINDP	Thu, Jul 9, 2020	19.25	19.88	19.25	19.88
983	NASDAQ	MINDP	Wed, Jul 8, 2020	18.90	19.89	18.50	18.96
982	NASDAQ	MINDP	Tue, Jul 7, 2020	18.50	18.97	18.50	18.78
981	NASDAQ	MINDP	Mon, Jul 6, 2020	18.26	18.51	18.03	18.09
980	NASDAQ	MINDP	Thu, Jul 2, 2020	18.30	18.30	18.00	18.03
979	NASDAQ	MINDP	Wed, Jul 1, 2020	18.00	18.38	18.00	18.17
978	NASDAQ	MINDP	Tue, Jun 30, 2020	17.31	18.22	17.31	17.53
977	NASDAQ	MINDP	Mon, Jun 29, 2020	16.61	18.06	16.61	17.31
976	NASDAQ	MINDP	Fri, Jun 26, 2020	16.50	16.50	15.25	16.01
975	NASDAQ	MINDP	Thu, Jun 25, 2020	18.69	18.69	16.50	16.50
974	NASDAQ	MINDP	Wed, Jun 24, 2020	18.62	18.70	17.70	17.77
973	NASDAQ	MINDP	Tue, Jun 23, 2020	18.70	18.70	18.37	18.37
972	NASDAQ	MINDP	Mon, Jun 22, 2020	18.48	18.99	18.48	18.70
971	NASDAQ	MINDP	Fri, Jun 19, 2020	19.70	19.70	19.70	19.70
970	NASDAQ	MINDP	Thu, Jun 18, 2020	18.16	19.20	17.95	18.75
969	NASDAQ	MINDP	Wed, Jun 17, 2020	20.15	20.54	18.75	19.70
968	NASDAQ	MINDP	Tue, Jun 16, 2020	21.59	21.59	19.90	20.00
967	NASDAQ	MINDP	Mon, Jun 15, 2020	19.00	20.39	18.88	20.39
966	NASDAQ	MINDP	Fri, Jun 12, 2020	18.49	20.61	18.36	19.68
965	NASDAQ	MINDP	Thu, Jun 11, 2020	18.11	18.11	17.50	18.05
964	NASDAQ	MINDP	Wed, Jun 10, 2020	18.83	20.12	18.21	20.12
963	NASDAQ	MINDP	Tue, Jun 9, 2020	18.50	19.91	18.30	18.60
962	NASDAQ	MINDP	Mon, Jun 8, 2020	19.00	19.00	18.10	18.56
961	NASDAQ	MINDP	Fri, Jun 5, 2020	17.68	18.00	17.68	18.00
960	NASDAQ	MINDP	Thu, Jun 4, 2020	17.71	17.78	17.47	17.78
959	NASDAQ	MINDP	Wed, Jun 3, 2020	17.75	17.75	17.55	17.59
958	NASDAQ	MINDP	Tue, Jun 2, 2020	17.39	17.49	17.30	17.33
957	NASDAQ	MINDP	Mon, Jun 1, 2020	17.59	17.59	17.59	17.59
956	NASDAQ	MINDP	Fri, May 29, 2020	17.24	17.75	17.24	17.65
955	NASDAQ	MINDP	Thu, May 28, 2020	17.25	17.75	16.97	17.75
954	NASDAQ	MINDP	Wed, May 27, 2020	17.73	17.75	16.82	17.75
953	NASDAQ	MINDP	Tue, May 26, 2020	17.03	17.93	16.55	17.68
952	NASDAQ	MINDP	Fri, May 22, 2020	15.50	16.40	15.11	15.99
951	NASDAQ	MINDP	Thu, May 21, 2020	14.77	15.50	14.77	15.50
950	NASDAQ	MINDP	Wed, May 20, 2020	14.27	15.93	14.27	15.50
949	NASDAQ	MINDP	Tue, May 19, 2020	14.24	14.53	14.09	14.10
948	NASDAQ	MINDP	Mon, May 18, 2020	14.15	16.05	14.15	16.05
947	NASDAQ	MINDP	Fri, May 15, 2020	14.35	14.35	14.15	14.15
946	NASDAQ	MINDP	Thu, May 14, 2020	14.00	15.80	14.00	14.06
945	NASDAQ	MINDP	Wed, May 13, 2020	14.98	15.49	13.78	13.78
944	NASDAQ	MINDP	Tue, May 12, 2020	13.56	14.25	13.56	14.05
943	NASDAQ	MINDP	Mon, May 11, 2020	14.75	15.00	14.49	15.00
942	NASDAQ	MINDP	Fri, May 8, 2020	15.52	16.11	14.62	14.85
941	NASDAQ	MINDP	Thu, May 7, 2020	15.46	16.37	15.46	16.37
940	NASDAQ	MINDP	Wed, May 6, 2020	15.92	15.92	15.92	15.92
939	NASDAQ	MINDP	Tue, May 5, 2020	15.88	15.88	15.55	15.55
938	NASDAQ	MINDP	Mon, May 4, 2020	15.56	15.56	15.56	15.56
937	NASDAQ	MINDP	Fri, May 1, 2020	15.60	15.83	15.60	15.83
936	NASDAQ	MINDP	Thu, Apr 30, 2020	15.55	15.74	15.55	15.55
935	NASDAQ	MINDP	Wed, Apr 29, 2020	15.25	15.79	15.01	15.01
934	NASDAQ	MINDP	Tue, Apr 28, 2020	15.13	15.13	15.13	15.13
933	NASDAQ	MINDP	Mon, Apr 27, 2020	15.50	15.50	15.10	15.11
932	NASDAQ	MINDP	Fri, Apr 24, 2020	15.99	15.99	15.99	15.99
931	NASDAQ	MINDP	Thu, Apr 23, 2020	15.25	16.24	15.25	15.99
930	NASDAQ	MINDP	Wed, Apr 22, 2020	14.95	15.00	14.95	15.00
929	NASDAQ	MINDP	Tue, Apr 21, 2020	14.62	15.14	13.25	13.76
928	NASDAQ	MINDP	Mon, Apr 20, 2020	16.98	17.00	15.00	15.49
927	NASDAQ	MINDP	Fri, Apr 17, 2020	18.25	18.25	16.75	17.30
926	NASDAQ	MINDP	Thu, Apr 16, 2020	17.23	18.12	16.05	18.12
925	NASDAQ	MINDP	Wed, Apr 15, 2020	13.86	17.00	12.84	17.00
924	NASDAQ	MINDP	Tue, Apr 14, 2020	18.30	18.30	17.95	17.98
923	NASDAQ	MINDP	Mon, Apr 13, 2020	16.51	18.10	16.51	18.10
922	NASDAQ	MINDP	Thu, Apr 9, 2020	18.79	18.79	15.42	15.42
921	NASDAQ	MINDP	Wed, Apr 8, 2020	13.89	15.00	13.89	14.93
920	NASDAQ	MINDP	Tue, Apr 7, 2020	14.25	14.50	13.89	14.50
919	NASDAQ	MINDP	Mon, Apr 6, 2020	13.50	13.50	13.50	13.50
918	NASDAQ	MINDP	Fri, Apr 3, 2020	13.63	14.25	13.63	14.25
917	NASDAQ	MINDP	Thu, Apr 2, 2020	13.41	13.50	13.41	13.50
916	NASDAQ	MINDP	Wed, Apr 1, 2020	12.75	12.75	12.75	12.75
915	NASDAQ	MINDP	Tue, Mar 31, 2020	14.10	14.25	14.10	14.15
914	NASDAQ	MINDP	Mon, Mar 30, 2020	14.50	14.50	14.06	14.14
913	NASDAQ	MINDP	Fri, Mar 27, 2020	14.86	15.34	12.00	13.14
912	NASDAQ	MINDP	Thu, Mar 26, 2020	20.00	20.00	14.12	14.45
911	NASDAQ	MINDP	Wed, Mar 25, 2020	12.97	14.38	12.72	13.00
910	NASDAQ	MINDP	Tue, Mar 24, 2020	9.68	14.00	9.50	12.60
909	NASDAQ	MINDP	Mon, Mar 23, 2020	12.25	12.25	8.40	8.69
908	NASDAQ	MINDP	Fri, Mar 20, 2020	9.45	12.61	9.44	12.61
907	NASDAQ	MINDP	Thu, Mar 19, 2020	12.50	12.50	9.45	9.45
906	NASDAQ	MINDP	Wed, Mar 18, 2020	10.00	12.50	8.50	12.40
905	NASDAQ	MINDP	Tue, Mar 17, 2020	11.69	11.72	10.00	10.39
904	NASDAQ	MINDP	Mon, Mar 16, 2020	13.15	13.39	12.37	12.37
903	NASDAQ	MINDP	Fri, Mar 13, 2020	16.39	16.39	13.00	13.15
902	NASDAQ	MINDP	Thu, Mar 12, 2020	20.40	20.40	12.48	12.48
901	NASDAQ	MINDP	Wed, Mar 11, 2020	22.30	22.30	20.43	20.57
900	NASDAQ	MINDP	Tue, Mar 10, 2020	21.22	22.62	21.22	22.62
899	NASDAQ	MINDP	Mon, Mar 9, 2020	23.00	23.00	21.86	23.00
898	NASDAQ	MINDP	Fri, Mar 6, 2020	24.19	24.26	23.83	23.83
897	NASDAQ	MINDP	Thu, Mar 5, 2020	25.15	25.15	24.30	24.30
896	NASDAQ	MINDP	Wed, Mar 4, 2020	24.50	24.86	24.38	24.86
895	NASDAQ	MINDP	Tue, Mar 3, 2020	25.00	25.07	24.72	25.06
894	NASDAQ	MINDP	Mon, Mar 2, 2020	24.40	25.00	24.40	24.99
893	NASDAQ	MINDP	Fri, Feb 28, 2020	24.28	24.80	24.11	24.36
892	NASDAQ	MINDP	Thu, Feb 27, 2020	24.05	25.08	24.05	25.05
891	NASDAQ	MINDP	Wed, Feb 26, 2020	24.86	25.15	24.86	25.12
890	NASDAQ	MINDP	Tue, Feb 25, 2020	24.86	24.97	24.65	24.82
889	NASDAQ	MINDP	Mon, Feb 24, 2020	24.65	24.80	24.65	24.80
888	NASDAQ	MINDP	Fri, Feb 21, 2020	0.00	0.00	0.00	24.80
887	NASDAQ	MINDP	Thu, Feb 20, 2020	25.00	25.20	24.80	24.80
886	NASDAQ	MINDP	Wed, Feb 19, 2020	25.02	25.05	24.73	24.80
885	NASDAQ	MINDP	Tue, Feb 18, 2020	24.78	24.97	24.78	24.97
884	NASDAQ	MINDP	Fri, Feb 14, 2020	25.08	25.08	24.98	24.98
883	NASDAQ	MINDP	Thu, Feb 13, 2020	25.00	25.05	24.50	24.53
882	NASDAQ	MINDP	Wed, Feb 12, 2020	24.59	24.99	24.16	24.95
881	NASDAQ	MINDP	Tue, Feb 11, 2020	0.00	0.00	0.00	24.57
880	NASDAQ	MINDP	Mon, Feb 10, 2020	25.00	25.10	24.57	24.57
879	NASDAQ	MINDP	Fri, Feb 7, 2020	24.49	25.00	24.49	24.97
878	NASDAQ	MINDP	Thu, Feb 6, 2020	24.40	24.40	24.40	24.40
877	NASDAQ	MINDP	Wed, Feb 5, 2020	24.88	24.93	24.20	24.36
876	NASDAQ	MINDP	Tue, Feb 4, 2020	24.59	24.59	24.56	24.57
875	NASDAQ	MINDP	Mon, Feb 3, 2020	24.53	25.02	24.53	24.60
874	NASDAQ	MINDP	Fri, Jan 31, 2020	24.40	24.70	24.10	24.58
873	NASDAQ	MINDP	Thu, Jan 30, 2020	24.40	24.82	24.40	24.82
872	NASDAQ	MINDP	Wed, Jan 29, 2020	24.64	24.64	24.41	24.56
871	NASDAQ	MINDP	Tue, Jan 28, 2020	24.64	24.89	24.52	24.70
870	NASDAQ	MINDP	Mon, Jan 27, 2020	24.50	24.65	24.41	24.57
869	NASDAQ	MINDP	Fri, Jan 24, 2020	24.62	24.62	24.52	24.55
868	NASDAQ	MINDP	Thu, Jan 23, 2020	24.59	24.59	24.51	24.52
867	NASDAQ	MINDP	Wed, Jan 22, 2020	24.51	24.65	24.51	24.63
866	NASDAQ	MINDP	Tue, Jan 21, 2020	24.49	24.64	24.48	24.51
865	NASDAQ	MINDP	Fri, Jan 17, 2020	24.46	24.50	24.37	24.43
864	NASDAQ	MINDP	Thu, Jan 16, 2020	24.50	24.63	24.46	24.52
863	NASDAQ	MINDP	Wed, Jan 15, 2020	24.87	25.17	24.47	24.65
862	NASDAQ	MINDP	Tue, Jan 14, 2020	24.75	24.93	24.30	24.51
861	NASDAQ	MINDP	Mon, Jan 13, 2020	25.05	25.80	24.33	25.10
860	NASDAQ	MINDP	Fri, Jan 10, 2020	24.26	24.65	24.25	24.56
859	NASDAQ	MINDP	Thu, Jan 9, 2020	24.00	24.20	23.95	24.20
858	NASDAQ	MINDP	Wed, Jan 8, 2020	24.12	24.14	23.94	23.94
857	NASDAQ	MINDP	Tue, Jan 7, 2020	23.96	24.12	23.94	24.12
856	NASDAQ	MINDP	Mon, Jan 6, 2020	24.00	24.10	23.90	23.97
855	NASDAQ	MINDP	Fri, Jan 3, 2020	23.95	24.10	23.90	24.04
854	NASDAQ	MINDP	Thu, Jan 2, 2020	23.91	23.94	23.88	23.94
853	NASDAQ	MINDP	Tue, Dec 31, 2019	23.95	24.00	23.90	23.90
852	NASDAQ	MINDP	Mon, Dec 30, 2019	23.98	24.00	23.90	23.95
851	NASDAQ	MINDP	Fri, Dec 27, 2019	23.95	23.95	23.93	23.93
850	NASDAQ	MINDP	Thu, Dec 26, 2019	23.95	24.00	23.88	24.00
849	NASDAQ	MINDP	Tue, Dec 24, 2019	23.95	23.95	23.94	23.94
848	NASDAQ	MINDP	Mon, Dec 23, 2019	23.92	23.95	23.84	23.91
847	NASDAQ	MINDP	Fri, Dec 20, 2019	24.05	24.25	23.75	23.96
846	NASDAQ	MINDP	Thu, Dec 19, 2019	24.28	24.45	24.25	24.35
845	NASDAQ	MINDP	Wed, Dec 18, 2019	24.66	24.66	24.64	24.66
844	NASDAQ	MINDP	Tue, Dec 17, 2019	24.50	24.66	24.50	24.61
843	NASDAQ	MINDP	Mon, Dec 16, 2019	24.50	24.75	24.50	24.63
842	NASDAQ	MINDP	Fri, Dec 13, 2019	24.40	24.40	24.40	24.40
841	NASDAQ	MINDP	Thu, Dec 12, 2019	24.32	24.43	24.32	24.43
840	NASDAQ	MINDP	Wed, Dec 11, 2019	24.28	24.36	24.15	24.32
839	NASDAQ	MINDP	Tue, Dec 10, 2019	24.27	24.48	24.27	24.45
838	NASDAQ	MINDP	Mon, Dec 9, 2019	24.65	24.65	24.03	24.31
837	NASDAQ	MINDP	Fri, Dec 6, 2019	24.34	24.50	24.30	24.50
836	NASDAQ	MINDP	Thu, Dec 5, 2019	24.00	24.25	24.00	24.25
835	NASDAQ	MINDP	Wed, Dec 4, 2019	24.35	24.50	23.76	23.86
834	NASDAQ	MINDP	Tue, Dec 3, 2019	24.44	24.50	24.40	24.50
833	NASDAQ	MINDP	Mon, Dec 2, 2019	24.75	24.75	24.20	24.36
832	NASDAQ	MINDP	Fri, Nov 29, 2019	24.40	24.40	24.40	24.40
831	NASDAQ	MINDP	Wed, Nov 27, 2019	23.80	24.40	23.80	24.40
830	NASDAQ	MINDP	Mon, Nov 25, 2019	24.04	24.04	24.03	24.03
829	NASDAQ	MINDP	Fri, Nov 22, 2019	23.75	23.91	23.75	23.91
828	NASDAQ	MINDP	Thu, Nov 21, 2019	0.00	0.00	0.00	24.00
827	NASDAQ	MINDP	Wed, Nov 20, 2019	24.25	24.25	24.00	24.00
826	NASDAQ	MINDP	Tue, Nov 19, 2019	24.19	24.19	24.07	24.07
825	NASDAQ	MINDP	Mon, Nov 18, 2019	24.40	24.40	24.24	24.24
824	NASDAQ	MINDP	Fri, Nov 15, 2019	24.25	24.33	24.15	24.32
823	NASDAQ	MINDP	Thu, Nov 14, 2019	23.90	24.25	23.82	24.01
822	NASDAQ	MINDP	Wed, Nov 13, 2019	23.85	23.94	23.77	23.90
821	NASDAQ	MINDP	Tue, Nov 12, 2019	0.00	0.00	0.00	24.10
820	NASDAQ	MINDP	Mon, Nov 11, 2019	23.74	24.15	23.73	24.10
819	NASDAQ	MINDP	Fri, Nov 8, 2019	23.86	24.03	23.86	23.99
818	NASDAQ	MINDP	Thu, Nov 7, 2019	23.68	23.80	23.68	23.72
817	NASDAQ	MINDP	Wed, Nov 6, 2019	23.80	23.80	23.52	23.52
816	NASDAQ	MINDP	Tue, Nov 5, 2019	23.81	23.82	23.72	23.80
815	NASDAQ	MINDP	Mon, Nov 4, 2019	23.59	23.98	23.59	23.98
814	NASDAQ	MINDP	Fri, Nov 1, 2019	23.70	23.93	23.70	23.93
813	NASDAQ	MINDP	Thu, Oct 31, 2019	23.71	23.85	23.70	23.70
812	NASDAQ	MINDP	Wed, Oct 30, 2019	23.98	23.98	23.87	23.87
811	NASDAQ	MINDP	Tue, Oct 29, 2019	23.85	23.99	23.75	23.99
810	NASDAQ	MINDP	Mon, Oct 28, 2019	23.71	23.92	23.71	23.76
809	NASDAQ	MINDP	Fri, Oct 25, 2019	23.90	23.90	23.50	23.71
808	NASDAQ	MINDP	Thu, Oct 24, 2019	23.77	23.98	23.65	23.85
807	NASDAQ	MINDP	Wed, Oct 23, 2019	23.81	24.00	23.57	23.91
806	NASDAQ	MINDP	Mon, Oct 21, 2019	23.97	24.10	23.97	24.04
805	NASDAQ	MINDP	Fri, Oct 18, 2019	23.84	23.92	23.84	23.92
804	NASDAQ	MINDP	Thu, Oct 17, 2019	23.50	23.80	23.50	23.65
803	NASDAQ	MINDP	Wed, Oct 16, 2019	24.05	24.07	23.53	24.05
802	NASDAQ	MINDP	Tue, Oct 15, 2019	23.74	23.95	23.74	23.95
801	NASDAQ	MINDP	Mon, Oct 14, 2019	23.80	24.29	23.80	23.80
800	NASDAQ	MINDP	Fri, Oct 11, 2019	23.93	23.93	23.67	23.67
799	NASDAQ	MINDP	Thu, Oct 10, 2019	24.00	24.36	24.00	24.36
798	NASDAQ	MINDP	Wed, Oct 9, 2019	23.91	24.18	23.91	24.18
797	NASDAQ	MINDP	Tue, Oct 8, 2019	24.00	24.07	23.95	24.03
796	NASDAQ	MINDP	Mon, Oct 7, 2019	24.18	24.18	23.94	23.99
795	NASDAQ	MINDP	Fri, Oct 4, 2019	24.05	24.11	23.85	23.93
794	NASDAQ	MINDP	Thu, Oct 3, 2019	24.00	24.11	23.91	23.97
793	NASDAQ	MINDP	Wed, Oct 2, 2019	23.99	24.16	23.99	24.16
792	NASDAQ	MINDP	Tue, Oct 1, 2019	24.00	24.16	23.99	24.11
791	NASDAQ	MINDP	Mon, Sep 30, 2019	24.00	24.13	24.00	24.13
790	NASDAQ	MINDP	Fri, Sep 27, 2019	23.99	24.16	23.99	24.12
789	NASDAQ	MINDP	Thu, Sep 26, 2019	23.95	24.20	23.87	24.20
788	NASDAQ	MINDP	Wed, Sep 25, 2019	23.98	23.98	23.95	23.97
787	NASDAQ	MINDP	Tue, Sep 24, 2019	24.00	24.00	23.94	23.94
786	NASDAQ	MINDP	Mon, Sep 23, 2019	23.85	24.18	23.85	24.18
785	NASDAQ	MINDP	Fri, Sep 20, 2019	24.08	24.12	23.84	23.84
784	NASDAQ	MINDP	Thu, Sep 19, 2019	24.08	24.20	24.08	24.20
783	NASDAQ	MINDP	Wed, Sep 18, 2019	24.00	24.10	24.00	24.10
782	NASDAQ	MINDP	Tue, Sep 17, 2019	24.06	24.20	24.06	24.20
781	NASDAQ	MINDP	Mon, Sep 16, 2019	24.08	24.11	24.06	24.09
780	NASDAQ	MINDP	Fri, Sep 13, 2019	24.01	24.12	24.01	24.10
779	NASDAQ	MINDP	Thu, Sep 12, 2019	24.14	24.15	24.00	24.10
778	NASDAQ	MINDP	Wed, Sep 11, 2019	23.83	24.14	23.83	24.14
777	NASDAQ	MINDP	Tue, Sep 10, 2019	24.18	24.20	24.12	24.12
776	NASDAQ	MINDP	Mon, Sep 9, 2019	23.98	24.18	23.98	24.11
775	NASDAQ	MINDP	Fri, Sep 6, 2019	24.20	24.20	24.08	24.08
774	NASDAQ	MINDP	Thu, Sep 5, 2019	23.97	24.20	23.97	24.20
773	NASDAQ	MINDP	Wed, Sep 4, 2019	24.03	24.05	23.96	24.04
772	NASDAQ	MINDP	Tue, Sep 3, 2019	23.82	24.00	23.82	24.00
771	NASDAQ	MINDP	Fri, Aug 30, 2019	23.80	24.01	23.80	24.01
770	NASDAQ	MINDP	Thu, Aug 29, 2019	24.07	24.07	23.94	23.95
769	NASDAQ	MINDP	Wed, Aug 28, 2019	23.94	24.03	23.83	24.03
768	NASDAQ	MINDP	Tue, Aug 27, 2019	23.84	23.97	23.78	23.96
767	NASDAQ	MINDP	Mon, Aug 26, 2019	24.05	24.10	23.96	23.98
766	NASDAQ	MINDP	Fri, Aug 23, 2019	23.83	24.15	23.83	24.10
765	NASDAQ	MINDP	Thu, Aug 22, 2019	23.80	24.10	23.80	24.09
764	NASDAQ	MINDP	Wed, Aug 21, 2019	23.77	23.77	23.77	23.77
763	NASDAQ	MINDP	Tue, Aug 20, 2019	23.46	23.87	23.46	23.87
762	NASDAQ	MINDP	Mon, Aug 19, 2019	23.39	23.77	23.39	23.46
761	NASDAQ	MINDP	Fri, Aug 16, 2019	23.69	23.76	23.49	23.61
760	NASDAQ	MINDP	Thu, Aug 15, 2019	23.65	23.78	23.27	23.69
759	NASDAQ	MINDP	Wed, Aug 14, 2019	23.67	23.80	23.62	23.71
758	NASDAQ	MINDP	Tue, Aug 13, 2019	23.87	23.89	23.62	23.76
757	NASDAQ	MINDP	Mon, Aug 12, 2019	23.56	23.85	23.56	23.85
756	NASDAQ	MINDP	Fri, Aug 9, 2019	23.55	23.90	23.55	23.80
755	NASDAQ	MINDP	Thu, Aug 8, 2019	23.67	23.81	23.51	23.78
754	NASDAQ	MINDP	Wed, Aug 7, 2019	23.46	23.87	23.46	23.51
753	NASDAQ	MINDP	Tue, Aug 6, 2019	23.91	23.98	23.71	23.74
752	NASDAQ	MINDP	Mon, Aug 5, 2019	23.44	24.07	23.44	23.71
751	NASDAQ	MINDP	Fri, Aug 2, 2019	23.43	23.86	23.33	23.85
750	NASDAQ	MINDP	Thu, Aug 1, 2019	23.38	23.86	23.38	23.77
749	NASDAQ	MINDP	Wed, Jul 31, 2019	23.29	23.46	23.29	23.40
748	NASDAQ	MINDP	Tue, Jul 30, 2019	23.29	23.53	23.29	23.41
747	NASDAQ	MINDP	Mon, Jul 29, 2019	23.48	23.50	23.43	23.50
746	NASDAQ	MINDP	Fri, Jul 26, 2019	23.50	23.60	23.50	23.55
745	NASDAQ	MINDP	Thu, Jul 25, 2019	23.55	23.62	23.55	23.56
744	NASDAQ	MINDP	Wed, Jul 24, 2019	23.70	23.71	23.65	23.65
743	NASDAQ	MINDP	Tue, Jul 23, 2019	0.00	0.00	0.00	23.73
742	NASDAQ	MINDP	Mon, Jul 22, 2019	23.75	23.75	23.67	23.73
741	NASDAQ	MINDP	Fri, Jul 19, 2019	23.63	23.70	23.60	23.67
740	NASDAQ	MINDP	Thu, Jul 18, 2019	23.57	23.70	23.52	23.59
739	NASDAQ	MINDP	Wed, Jul 17, 2019	23.61	23.73	23.52	23.54
738	NASDAQ	MINDP	Tue, Jul 16, 2019	23.65	23.80	23.60	23.60
737	NASDAQ	MINDP	Mon, Jul 15, 2019	23.59	23.94	23.59	23.59
736	NASDAQ	MINDP	Fri, Jul 12, 2019	24.32	24.32	23.64	23.78
735	NASDAQ	MINDP	Thu, Jul 11, 2019	24.38	24.40	24.37	24.40
734	NASDAQ	MINDP	Wed, Jul 10, 2019	24.40	24.40	24.37	24.40
733	NASDAQ	MINDP	Tue, Jul 9, 2019	24.44	24.44	24.40	24.40
732	NASDAQ	MINDP	Mon, Jul 8, 2019	24.40	24.50	24.38	24.47
731	NASDAQ	MINDP	Fri, Jul 5, 2019	24.40	24.40	24.38	24.40
730	NASDAQ	MINDP	Wed, Jul 3, 2019	24.45	24.45	24.37	24.40
729	NASDAQ	MINDP	Tue, Jul 2, 2019	24.45	24.45	24.40	24.43
728	NASDAQ	MINDP	Mon, Jul 1, 2019	24.46	24.46	24.42	24.42
727	NASDAQ	MINDP	Fri, Jun 28, 2019	24.46	24.49	24.40	24.45
726	NASDAQ	MINDP	Thu, Jun 27, 2019	24.49	24.54	24.39	24.54
725	NASDAQ	MINDP	Wed, Jun 26, 2019	24.50	24.56	24.46	24.56
724	NASDAQ	MINDP	Tue, Jun 25, 2019	24.44	24.45	24.40	24.40
723	NASDAQ	MINDP	Mon, Jun 24, 2019	24.50	24.50	24.43	24.43
722	NASDAQ	MINDP	Fri, Jun 21, 2019	24.47	24.50	24.45	24.45
721	NASDAQ	MINDP	Thu, Jun 20, 2019	24.50	24.50	24.45	24.50
720	NASDAQ	MINDP	Wed, Jun 19, 2019	24.53	24.55	24.49	24.50
719	NASDAQ	MINDP	Tue, Jun 18, 2019	24.55	24.55	24.48	24.55
718	NASDAQ	MINDP	Mon, Jun 17, 2019	24.53	24.56	24.50	24.54
717	NASDAQ	MINDP	Fri, Jun 14, 2019	24.56	24.60	24.52	24.54
716	NASDAQ	MINDP	Thu, Jun 13, 2019	24.55	24.60	24.53	24.57
715	NASDAQ	MINDP	Wed, Jun 12, 2019	24.56	24.60	24.48	24.53
714	NASDAQ	MINDP	Tue, Jun 11, 2019	24.63	24.65	24.60	24.60
713	NASDAQ	MINDP	Mon, Jun 10, 2019	24.66	24.70	24.60	24.63
712	NASDAQ	MINDP	Fri, Jun 7, 2019	24.51	24.75	24.51	24.68
711	NASDAQ	MINDP	Thu, Jun 6, 2019	24.65	24.86	24.45	24.45
710	NASDAQ	MINDP	Wed, Jun 5, 2019	24.65	24.85	24.60	24.71
709	NASDAQ	MINDP	Tue, Jun 4, 2019	24.51	24.63	24.45	24.56
708	NASDAQ	MINDP	Mon, Jun 3, 2019	24.49	24.81	24.43	24.45
707	NASDAQ	MINDP	Fri, May 31, 2019	24.38	24.67	24.38	24.59
706	NASDAQ	MINDP	Thu, May 30, 2019	24.15	25.03	24.15	25.03
705	NASDAQ	MINDP	Wed, May 29, 2019	24.47	25.04	24.19	24.44
704	NASDAQ	MINDP	Tue, May 28, 2019	24.64	24.64	24.21	24.30
703	NASDAQ	MINDP	Fri, May 24, 2019	24.41	24.55	24.39	24.41
702	NASDAQ	MINDP	Thu, May 23, 2019	24.31	24.75	24.15	24.15
701	NASDAQ	MINDP	Wed, May 22, 2019	24.50	24.87	24.49	24.75
700	NASDAQ	MINDP	Tue, May 21, 2019	24.52	25.07	24.45	24.85
699	NASDAQ	MINDP	Mon, May 20, 2019	24.72	25.63	24.53	24.53
698	NASDAQ	MINDP	Fri, May 17, 2019	24.45	25.92	24.45	24.80
697	NASDAQ	MINDP	Thu, May 16, 2019	24.97	25.00	24.85	24.87
696	NASDAQ	MINDP	Wed, May 15, 2019	24.60	24.94	24.45	24.94
695	NASDAQ	MINDP	Tue, May 14, 2019	24.75	24.87	24.55	24.81
694	NASDAQ	MINDP	Mon, May 13, 2019	24.60	24.95	24.46	24.95
693	NASDAQ	MINDP	Fri, May 10, 2019	24.70	24.89	24.48	24.86
692	NASDAQ	MINDP	Thu, May 9, 2019	24.45	25.00	24.41	24.58
691	NASDAQ	MINDP	Wed, May 8, 2019	24.45	24.79	24.37	24.49
690	NASDAQ	MINDP	Tue, May 7, 2019	24.48	24.79	24.29	24.49
689	NASDAQ	MINDP	Mon, May 6, 2019	25.00	25.00	24.40	24.68
688	NASDAQ	MINDP	Fri, May 3, 2019	24.37	24.69	24.16	24.37
687	NASDAQ	MINDP	Thu, May 2, 2019	24.38	24.64	24.17	24.43
686	NASDAQ	MINDP	Wed, May 1, 2019	24.40	24.63	24.40	24.63
685	NASDAQ	MINDP	Tue, Apr 30, 2019	24.15	24.20	24.11	24.20
684	NASDAQ	MINDP	Mon, Apr 29, 2019	24.13	24.23	24.11	24.19
683	NASDAQ	MINDP	Fri, Apr 26, 2019	24.19	24.19	24.00	24.16
682	NASDAQ	MINDP	Thu, Apr 25, 2019	24.10	24.28	24.10	24.28
681	NASDAQ	MINDP	Wed, Apr 24, 2019	24.20	24.35	24.20	24.20
680	NASDAQ	MINDP	Tue, Apr 23, 2019	24.40	24.40	24.00	24.05
679	NASDAQ	MINDP	Mon, Apr 22, 2019	24.54	24.54	24.50	24.50
678	NASDAQ	MINDP	Thu, Apr 18, 2019	24.48	24.75	24.47	24.55
677	NASDAQ	MINDP	Wed, Apr 17, 2019	24.64	24.80	24.64	24.64
676	NASDAQ	MINDP	Tue, Apr 16, 2019	25.00	25.00	24.52	24.57
675	NASDAQ	MINDP	Mon, Apr 15, 2019	25.20	25.23	24.71	24.91
674	NASDAQ	MINDP	Fri, Apr 12, 2019	24.91	25.25	24.75	25.25
673	NASDAQ	MINDP	Thu, Apr 11, 2019	25.73	25.73	25.14	25.53
672	NASDAQ	MINDP	Wed, Apr 10, 2019	25.63	26.10	25.62	25.74
671	NASDAQ	MINDP	Tue, Apr 9, 2019	25.64	25.75	25.62	25.64
670	NASDAQ	MINDP	Mon, Apr 8, 2019	25.99	26.02	25.75	26.02
669	NASDAQ	MINDP	Fri, Apr 5, 2019	25.50	26.25	25.07	25.90
668	NASDAQ	MINDP	Thu, Apr 4, 2019	25.68	25.68	25.68	25.68
667	NASDAQ	MINDP	Wed, Apr 3, 2019	24.80	25.00	24.80	25.00
666	NASDAQ	MINDP	Tue, Apr 2, 2019	24.74	24.80	24.72	24.80
665	NASDAQ	MINDP	Mon, Apr 1, 2019	24.46	24.59	24.46	24.59
664	NASDAQ	MINDP	Fri, Mar 29, 2019	24.40	24.63	24.40	24.56
663	NASDAQ	MINDP	Thu, Mar 28, 2019	24.44	24.58	24.39	24.39
662	NASDAQ	MINDP	Wed, Mar 27, 2019	24.35	24.63	24.30	24.52
661	NASDAQ	MINDP	Tue, Mar 26, 2019	24.32	24.32	24.32	24.32
660	NASDAQ	MINDP	Mon, Mar 25, 2019	24.44	24.44	24.39	24.40
659	NASDAQ	MINDP	Fri, Mar 22, 2019	24.65	24.65	24.44	24.44
658	NASDAQ	MINDP	Thu, Mar 21, 2019	24.05	26.11	23.98	24.68
657	NASDAQ	MINDP	Wed, Mar 20, 2019	23.55	24.25	23.48	24.03
656	NASDAQ	MINDP	Tue, Mar 19, 2019	23.45	23.55	23.45	23.55
655	NASDAQ	MINDP	Mon, Mar 18, 2019	23.45	23.45	23.45	23.45
654	NASDAQ	MINDP	Fri, Mar 15, 2019	23.35	23.45	23.35	23.45
653	NASDAQ	MINDP	Thu, Mar 14, 2019	23.27	23.31	23.27	23.30
652	NASDAQ	MINDP	Wed, Mar 13, 2019	23.40	23.40	23.20	23.40
651	NASDAQ	MINDP	Tue, Mar 12, 2019	23.17	23.25	23.13	23.22
650	NASDAQ	MINDP	Mon, Mar 11, 2019	23.14	23.17	23.13	23.13
649	NASDAQ	MINDP	Fri, Mar 8, 2019	23.17	23.17	23.13	23.13
648	NASDAQ	MINDP	Thu, Mar 7, 2019	23.08	23.20	23.05	23.18
647	NASDAQ	MINDP	Wed, Mar 6, 2019	23.15	23.15	23.15	23.15
646	NASDAQ	MINDP	Tue, Mar 5, 2019	23.07	23.10	23.04	23.04
645	NASDAQ	MINDP	Mon, Mar 4, 2019	23.15	23.15	23.10	23.15
644	NASDAQ	MINDP	Fri, Mar 1, 2019	23.15	23.15	23.10	23.10
643	NASDAQ	MINDP	Thu, Feb 28, 2019	23.15	23.15	23.15	23.15
642	NASDAQ	MINDP	Wed, Feb 27, 2019	23.17	23.17	23.00	23.00
641	NASDAQ	MINDP	Tue, Feb 26, 2019	23.11	23.19	23.11	23.16
640	NASDAQ	MINDP	Mon, Feb 25, 2019	23.02	23.18	23.02	23.18
639	NASDAQ	MINDP	Fri, Feb 22, 2019	23.14	23.18	23.01	23.01
638	NASDAQ	MINDP	Thu, Feb 21, 2019	23.05	23.20	23.05	23.19
637	NASDAQ	MINDP	Wed, Feb 20, 2019	22.99	23.15	22.96	23.15
636	NASDAQ	MINDP	Tue, Feb 19, 2019	22.91	23.20	22.91	23.09
635	NASDAQ	MINDP	Fri, Feb 15, 2019	22.99	22.99	22.66	22.91
634	NASDAQ	MINDP	Thu, Feb 14, 2019	22.70	22.70	22.70	22.70
633	NASDAQ	MINDP	Wed, Feb 13, 2019	22.85	22.85	22.85	22.85
632	NASDAQ	MINDP	Tue, Feb 12, 2019	22.77	22.85	22.55	22.80
631	NASDAQ	MINDP	Mon, Feb 11, 2019	22.68	22.93	22.68	22.93
630	NASDAQ	MINDP	Fri, Feb 8, 2019	22.99	22.99	22.99	22.99
629	NASDAQ	MINDP	Wed, Feb 6, 2019	22.88	22.99	22.61	22.99
628	NASDAQ	MINDP	Tue, Feb 5, 2019	22.94	22.94	22.94	22.94
627	NASDAQ	MINDP	Mon, Feb 4, 2019	22.26	23.00	22.26	23.00
626	NASDAQ	MINDP	Fri, Feb 1, 2019	23.00	23.00	23.00	23.00
625	NASDAQ	MINDP	Thu, Jan 31, 2019	22.45	22.50	22.41	22.45
624	NASDAQ	MINDP	Tue, Jan 29, 2019	22.50	22.50	22.49	22.49
623	NASDAQ	MINDP	Mon, Jan 28, 2019	22.46	22.50	22.46	22.50
622	NASDAQ	MINDP	Fri, Jan 25, 2019	22.45	22.50	22.45	22.48
621	NASDAQ	MINDP	Thu, Jan 24, 2019	22.50	22.50	22.50	22.50
620	NASDAQ	MINDP	Wed, Jan 23, 2019	22.35	22.35	22.35	22.35
619	NASDAQ	MINDP	Tue, Jan 22, 2019	22.40	22.40	22.22	22.22
618	NASDAQ	MINDP	Fri, Jan 18, 2019	22.33	22.45	22.22	22.40
617	NASDAQ	MINDP	Thu, Jan 17, 2019	22.40	22.40	22.23	22.23
616	NASDAQ	MINDP	Wed, Jan 16, 2019	22.50	22.52	22.45	22.45
615	NASDAQ	MINDP	Tue, Jan 15, 2019	22.24	22.50	22.24	22.41
614	NASDAQ	MINDP	Mon, Jan 14, 2019	22.43	22.75	22.40	22.62
613	NASDAQ	MINDP	Fri, Jan 11, 2019	22.40	22.99	22.40	22.78
612	NASDAQ	MINDP	Thu, Jan 10, 2019	22.52	22.52	22.41	22.42
611	NASDAQ	MINDP	Wed, Jan 9, 2019	22.50	22.55	22.42	22.55
610	NASDAQ	MINDP	Tue, Jan 8, 2019	21.01	22.50	21.01	22.34
609	NASDAQ	MINDP	Mon, Jan 7, 2019	22.50	22.60	22.50	22.55
608	NASDAQ	MINDP	Fri, Jan 4, 2019	22.59	22.60	22.55	22.55
607	NASDAQ	MINDP	Thu, Jan 3, 2019	0.00	0.00	0.00	22.42
606	NASDAQ	MINDP	Wed, Jan 2, 2019	22.71	22.71	22.42	22.42
605	NASDAQ	MINDP	Mon, Dec 31, 2018	22.95	22.95	22.41	22.76
604	NASDAQ	MINDP	Fri, Dec 28, 2018	22.22	22.99	22.22	22.95
603	NASDAQ	MINDP	Thu, Dec 27, 2018	22.42	22.44	22.10	22.10
602	NASDAQ	MINDP	Wed, Dec 26, 2018	22.13	22.13	22.13	22.13
601	NASDAQ	MINDP	Fri, Dec 21, 2018	22.81	23.00	22.03	23.00
600	NASDAQ	MINDP	Thu, Dec 20, 2018	22.50	23.49	22.50	22.78
599	NASDAQ	MINDP	Wed, Dec 19, 2018	22.75	22.75	22.62	22.62
598	NASDAQ	MINDP	Tue, Dec 18, 2018	22.71	22.88	22.71	22.88
597	NASDAQ	MINDP	Mon, Dec 17, 2018	23.29	23.29	23.00	23.00
596	NASDAQ	MINDP	Fri, Dec 14, 2018	23.00	23.46	23.00	23.46
595	NASDAQ	MINDP	Wed, Dec 12, 2018	23.25	23.34	23.25	23.25
594	NASDAQ	MINDP	Tue, Dec 11, 2018	22.65	23.75	22.65	23.36
593	NASDAQ	MINDP	Mon, Dec 10, 2018	23.40	23.82	23.34	23.63
592	NASDAQ	MINDP	Fri, Dec 7, 2018	22.98	23.39	22.67	23.39
591	NASDAQ	MINDP	Thu, Dec 6, 2018	22.62	23.40	22.60	23.12
590	NASDAQ	MINDP	Tue, Dec 4, 2018	0.00	0.00	0.00	22.45
589	NASDAQ	MINDP	Fri, Nov 30, 2018	22.00	22.74	22.00	22.45
588	NASDAQ	MINDP	Thu, Nov 29, 2018	22.30	22.75	22.30	22.67
587	NASDAQ	MINDP	Wed, Nov 28, 2018	22.45	22.75	22.45	22.62
586	NASDAQ	MINDP	Tue, Nov 27, 2018	22.61	22.70	22.60	22.60
585	NASDAQ	MINDP	Mon, Nov 26, 2018	22.50	22.70	22.50	22.70
584	NASDAQ	MINDP	Fri, Nov 23, 2018	22.40	22.40	22.40	22.40
583	NASDAQ	MINDP	Wed, Nov 21, 2018	22.10	22.20	20.30	22.20
582	NASDAQ	MINDP	Tue, Nov 20, 2018	22.66	22.70	22.50	22.50
581	NASDAQ	MINDP	Mon, Nov 19, 2018	22.63	22.70	22.61	22.64
580	NASDAQ	MINDP	Fri, Nov 16, 2018	22.73	22.73	22.73	22.73
579	NASDAQ	MINDP	Thu, Nov 15, 2018	22.88	23.00	22.81	22.81
578	NASDAQ	MINDP	Wed, Nov 14, 2018	22.90	22.91	22.64	22.65
577	NASDAQ	MINDP	Tue, Nov 13, 2018	23.00	23.00	22.75	22.93
576	NASDAQ	MINDP	Mon, Nov 12, 2018	22.92	23.40	22.92	23.31
575	NASDAQ	MINDP	Fri, Nov 9, 2018	23.40	23.40	22.75	22.75
574	NASDAQ	MINDP	Thu, Nov 8, 2018	23.40	23.40	22.61	22.95
573	NASDAQ	MINDP	Wed, Nov 7, 2018	23.40	23.40	23.05	23.05
572	NASDAQ	MINDP	Tue, Nov 6, 2018	23.40	23.40	23.40	23.40
571	NASDAQ	MINDP	Fri, Nov 2, 2018	22.82	23.15	22.82	22.99
570	NASDAQ	MINDP	Thu, Nov 1, 2018	23.05	23.05	22.83	22.83
569	NASDAQ	MINDP	Wed, Oct 31, 2018	22.99	23.00	22.95	22.95
568	NASDAQ	MINDP	Mon, Oct 29, 2018	22.94	22.94	22.75	22.85
567	NASDAQ	MINDP	Fri, Oct 26, 2018	22.85	22.86	22.80	22.80
566	NASDAQ	MINDP	Thu, Oct 25, 2018	22.88	22.91	22.85	22.87
565	NASDAQ	MINDP	Wed, Oct 24, 2018	22.90	22.93	22.85	22.88
564	NASDAQ	MINDP	Tue, Oct 23, 2018	22.93	22.97	22.86	22.90
563	NASDAQ	MINDP	Mon, Oct 22, 2018	22.93	23.00	22.82	23.00
562	NASDAQ	MINDP	Fri, Oct 19, 2018	23.43	23.44	23.43	23.44
561	NASDAQ	MINDP	Thu, Oct 18, 2018	23.49	23.49	23.49	23.49
560	NASDAQ	MINDP	Wed, Oct 17, 2018	23.35	23.50	23.35	23.44
559	NASDAQ	MINDP	Tue, Oct 16, 2018	0.00	0.00	0.00	23.01
558	NASDAQ	MINDP	Mon, Oct 15, 2018	23.03	23.03	23.01	23.01
557	NASDAQ	MINDP	Fri, Oct 12, 2018	23.13	23.13	23.05	23.05
556	NASDAQ	MINDP	Thu, Oct 11, 2018	23.59	23.60	23.55	23.55
555	NASDAQ	MINDP	Wed, Oct 10, 2018	23.60	23.60	23.55	23.55
554	NASDAQ	MINDP	Tue, Oct 9, 2018	23.60	23.60	23.58	23.60
553	NASDAQ	MINDP	Mon, Oct 8, 2018	23.60	23.60	23.55	23.60
552	NASDAQ	MINDP	Fri, Oct 5, 2018	23.50	23.70	23.50	23.70
551	NASDAQ	MINDP	Thu, Oct 4, 2018	0.00	0.00	0.00	23.70
550	NASDAQ	MINDP	Wed, Oct 3, 2018	23.61	23.70	23.60	23.70
549	NASDAQ	MINDP	Tue, Oct 2, 2018	23.75	23.75	23.65	23.69
548	NASDAQ	MINDP	Mon, Oct 1, 2018	23.61	23.70	23.60	23.65
547	NASDAQ	MINDP	Fri, Sep 28, 2018	23.68	23.70	23.50	23.66
546	NASDAQ	MINDP	Thu, Sep 27, 2018	23.80	23.80	23.50	23.80
545	NASDAQ	MINDP	Wed, Sep 26, 2018	23.74	23.80	23.73	23.73
544	NASDAQ	MINDP	Tue, Sep 25, 2018	23.73	23.85	23.73	23.75
543	NASDAQ	MINDP	Mon, Sep 24, 2018	23.90	23.90	23.80	23.80
542	NASDAQ	MINDP	Thu, Sep 20, 2018	23.82	23.82	23.82	23.82
541	NASDAQ	MINDP	Wed, Sep 19, 2018	23.96	23.96	23.94	23.94
540	NASDAQ	MINDP	Tue, Sep 18, 2018	23.70	23.86	23.70	23.78
539	NASDAQ	MINDP	Fri, Sep 14, 2018	23.91	23.91	23.77	23.77
538	NASDAQ	MINDP	Thu, Sep 13, 2018	23.96	23.96	23.72	23.72
537	NASDAQ	MINDP	Wed, Sep 12, 2018	23.63	23.87	23.43	23.87
536	NASDAQ	MINDP	Tue, Sep 11, 2018	24.00	24.00	23.58	23.75
535	NASDAQ	MINDP	Mon, Sep 10, 2018	23.94	25.50	23.94	24.00
534	NASDAQ	MINDP	Fri, Sep 7, 2018	23.95	23.96	23.94	23.94
533	NASDAQ	MINDP	Thu, Sep 6, 2018	23.90	23.95	23.90	23.95
532	NASDAQ	MINDP	Wed, Sep 5, 2018	23.95	23.95	23.90	23.90
531	NASDAQ	MINDP	Tue, Sep 4, 2018	23.95	23.95	23.93	23.94
530	NASDAQ	MINDP	Fri, Aug 31, 2018	23.90	23.90	23.89	23.90
529	NASDAQ	MINDP	Thu, Aug 30, 2018	23.90	23.95	23.49	23.95
528	NASDAQ	MINDP	Wed, Aug 29, 2018	23.90	23.95	23.89	23.95
527	NASDAQ	MINDP	Tue, Aug 28, 2018	23.85	23.95	23.78	23.90
526	NASDAQ	MINDP	Mon, Aug 27, 2018	23.50	23.50	23.35	23.50
525	NASDAQ	MINDP	Fri, Aug 24, 2018	23.42	23.48	23.42	23.46
524	NASDAQ	MINDP	Thu, Aug 23, 2018	23.45	23.45	23.45	23.45
523	NASDAQ	MINDP	Wed, Aug 22, 2018	23.45	23.45	23.41	23.41
522	NASDAQ	MINDP	Tue, Aug 21, 2018	23.38	23.43	23.38	23.40
521	NASDAQ	MINDP	Mon, Aug 20, 2018	23.50	23.50	23.43	23.43
520	NASDAQ	MINDP	Fri, Aug 17, 2018	23.43	23.50	23.43	23.50
519	NASDAQ	MINDP	Thu, Aug 16, 2018	23.46	23.50	23.20	23.50
518	NASDAQ	MINDP	Wed, Aug 15, 2018	23.40	23.41	23.21	23.35
517	NASDAQ	MINDP	Tue, Aug 14, 2018	23.55	23.60	23.35	23.42
516	NASDAQ	MINDP	Mon, Aug 13, 2018	23.75	23.75	23.55	23.75
515	NASDAQ	MINDP	Fri, Aug 10, 2018	23.77	23.85	23.62	23.79
514	NASDAQ	MINDP	Thu, Aug 9, 2018	23.75	23.95	23.75	23.95
513	NASDAQ	MINDP	Wed, Aug 8, 2018	23.90	23.90	23.70	23.90
512	NASDAQ	MINDP	Tue, Aug 7, 2018	23.87	23.96	23.87	23.95
511	NASDAQ	MINDP	Mon, Aug 6, 2018	23.96	23.96	23.83	23.90
510	NASDAQ	MINDP	Fri, Aug 3, 2018	23.81	23.96	23.81	23.96
509	NASDAQ	MINDP	Thu, Aug 2, 2018	23.63	23.94	23.63	23.92
508	NASDAQ	MINDP	Wed, Aug 1, 2018	23.96	23.96	23.75	23.80
507	NASDAQ	MINDP	Tue, Jul 31, 2018	23.66	23.70	23.65	23.65
506	NASDAQ	MINDP	Mon, Jul 30, 2018	23.71	23.71	23.62	23.62
505	NASDAQ	MINDP	Fri, Jul 27, 2018	23.65	23.65	23.62	23.62
504	NASDAQ	MINDP	Thu, Jul 26, 2018	23.60	23.60	23.57	23.57
503	NASDAQ	MINDP	Wed, Jul 25, 2018	23.50	23.60	23.50	23.55
502	NASDAQ	MINDP	Tue, Jul 24, 2018	23.60	23.60	23.60	23.60
501	NASDAQ	MINDP	Mon, Jul 23, 2018	23.60	23.60	23.40	23.50
500	NASDAQ	MINDP	Fri, Jul 20, 2018	23.51	23.64	23.47	23.61
499	NASDAQ	MINDP	Thu, Jul 19, 2018	23.63	23.63	23.63	23.63
498	NASDAQ	MINDP	Wed, Jul 18, 2018	23.65	23.66	23.54	23.59
497	NASDAQ	MINDP	Tue, Jul 17, 2018	23.60	23.60	23.44	23.60
496	NASDAQ	MINDP	Mon, Jul 16, 2018	23.65	23.70	23.59	23.70
495	NASDAQ	MINDP	Fri, Jul 13, 2018	23.57	23.65	23.57	23.60
494	NASDAQ	MINDP	Thu, Jul 12, 2018	23.65	23.65	23.50	23.56
493	NASDAQ	MINDP	Wed, Jul 11, 2018	24.00	24.15	23.96	24.00
492	NASDAQ	MINDP	Tue, Jul 10, 2018	24.00	24.00	23.95	24.00
491	NASDAQ	MINDP	Mon, Jul 9, 2018	24.00	24.05	23.96	23.98
490	NASDAQ	MINDP	Fri, Jul 6, 2018	23.96	24.00	23.96	23.96
489	NASDAQ	MINDP	Thu, Jul 5, 2018	24.00	24.03	23.92	24.00
488	NASDAQ	MINDP	Tue, Jul 3, 2018	23.92	23.92	23.92	23.92
487	NASDAQ	MINDP	Mon, Jul 2, 2018	23.99	23.99	23.92	23.92
486	NASDAQ	MINDP	Fri, Jun 29, 2018	23.92	23.99	23.92	23.96
485	NASDAQ	MINDP	Thu, Jun 28, 2018	23.94	24.00	23.81	24.00
484	NASDAQ	MINDP	Wed, Jun 27, 2018	0.00	0.00	0.00	23.96
483	NASDAQ	MINDP	Tue, Jun 26, 2018	24.05	24.15	23.96	23.96
482	NASDAQ	MINDP	Mon, Jun 25, 2018	24.25	24.25	24.08	24.19
481	NASDAQ	MINDP	Fri, Jun 22, 2018	23.90	24.00	23.90	23.96
480	NASDAQ	MINDP	Thu, Jun 21, 2018	23.97	23.99	23.84	23.84
479	NASDAQ	MINDP	Wed, Jun 20, 2018	24.00	24.00	23.93	24.00
478	NASDAQ	MINDP	Tue, Jun 19, 2018	24.10	24.10	24.00	24.05
477	NASDAQ	MINDP	Mon, Jun 18, 2018	24.20	24.20	24.02	24.02
476	NASDAQ	MINDP	Fri, Jun 15, 2018	24.06	24.20	24.06	24.20
475	NASDAQ	MINDP	Thu, Jun 14, 2018	24.23	24.25	24.12	24.12
474	NASDAQ	MINDP	Wed, Jun 13, 2018	24.25	24.25	24.18	24.23
473	NASDAQ	MINDP	Tue, Jun 12, 2018	24.18	24.25	24.16	24.16
472	NASDAQ	MINDP	Mon, Jun 11, 2018	24.32	24.32	24.19	24.23
471	NASDAQ	MINDP	Fri, Jun 8, 2018	24.40	24.60	24.32	24.32
470	NASDAQ	MINDP	Thu, Jun 7, 2018	24.24	24.30	24.19	24.28
469	NASDAQ	MINDP	Wed, Jun 6, 2018	24.02	24.40	24.02	24.23
468	NASDAQ	MINDP	Tue, Jun 5, 2018	23.83	24.19	23.82	24.11
467	NASDAQ	MINDP	Mon, Jun 4, 2018	0.00	0.00	0.00	23.86
466	NASDAQ	MINDP	Fri, Jun 1, 2018	23.70	23.98	23.67	23.86
465	NASDAQ	MINDP	Thu, May 31, 2018	23.63	23.63	23.63	23.63
464	NASDAQ	MINDP	Wed, May 30, 2018	0.00	0.00	0.00	23.53
463	NASDAQ	MINDP	Tue, May 29, 2018	23.53	23.53	23.53	23.53
462	NASDAQ	MINDP	Fri, May 25, 2018	23.51	23.51	23.51	23.51
461	NASDAQ	MINDP	Thu, May 24, 2018	23.53	23.53	23.52	23.53
460	NASDAQ	MINDP	Wed, May 23, 2018	23.47	23.47	23.43	23.43
459	NASDAQ	MINDP	Tue, May 22, 2018	23.48	23.48	23.45	23.45
458	NASDAQ	MINDP	Mon, May 21, 2018	0.00	0.00	0.00	23.33
457	NASDAQ	MINDP	Fri, May 18, 2018	23.48	23.48	23.33	23.33
456	NASDAQ	MINDP	Thu, May 17, 2018	23.38	23.49	23.38	23.49
455	NASDAQ	MINDP	Wed, May 16, 2018	23.37	23.37	23.37	23.37
454	NASDAQ	MINDP	Tue, May 15, 2018	23.28	23.39	23.28	23.39
453	NASDAQ	MINDP	Fri, May 11, 2018	23.37	23.37	23.37	23.37
452	NASDAQ	MINDP	Thu, May 10, 2018	23.37	23.37	23.37	23.37
451	NASDAQ	MINDP	Wed, May 9, 2018	23.22	23.23	23.15	23.15
450	NASDAQ	MINDP	Mon, May 7, 2018	0.00	0.00	0.00	23.25
449	NASDAQ	MINDP	Thu, May 3, 2018	23.25	23.25	23.25	23.25
448	NASDAQ	MINDP	Wed, May 2, 2018	22.90	23.01	22.90	23.00
447	NASDAQ	MINDP	Tue, May 1, 2018	22.99	23.00	22.90	22.90
446	NASDAQ	MINDP	Mon, Apr 30, 2018	23.00	23.00	23.00	23.00
445	NASDAQ	MINDP	Fri, Apr 27, 2018	23.10	23.10	22.93	23.00
444	NASDAQ	MINDP	Wed, Apr 25, 2018	23.40	23.40	23.10	23.15
443	NASDAQ	MINDP	Tue, Apr 24, 2018	23.25	23.30	23.25	23.25
442	NASDAQ	MINDP	Mon, Apr 23, 2018	23.15	23.25	23.15	23.25
441	NASDAQ	MINDP	Fri, Apr 20, 2018	23.35	23.35	23.10	23.25
440	NASDAQ	MINDP	Thu, Apr 19, 2018	23.35	23.35	23.35	23.35
439	NASDAQ	MINDP	Wed, Apr 18, 2018	23.34	23.34	23.34	23.34
438	NASDAQ	MINDP	Tue, Apr 17, 2018	23.12	23.50	23.12	23.35
437	NASDAQ	MINDP	Mon, Apr 16, 2018	23.52	23.54	23.31	23.46
436	NASDAQ	MINDP	Fri, Apr 13, 2018	23.14	23.49	23.14	23.40
435	NASDAQ	MINDP	Thu, Apr 12, 2018	23.50	23.50	23.03	23.14
434	NASDAQ	MINDP	Wed, Apr 11, 2018	23.49	23.59	23.43	23.59
433	NASDAQ	MINDP	Tue, Apr 10, 2018	23.49	23.50	23.45	23.50
432	NASDAQ	MINDP	Mon, Apr 9, 2018	23.43	23.50	23.43	23.49
431	NASDAQ	MINDP	Fri, Apr 6, 2018	23.40	23.43	23.40	23.43
430	NASDAQ	MINDP	Thu, Apr 5, 2018	23.43	23.43	23.43	23.43
429	NASDAQ	MINDP	Wed, Apr 4, 2018	23.38	23.38	23.37	23.38
428	NASDAQ	MINDP	Tue, Apr 3, 2018	0.00	0.00	0.00	23.37
427	NASDAQ	MINDP	Mon, Apr 2, 2018	23.37	23.37	23.37	23.37
426	NASDAQ	MINDP	Thu, Mar 29, 2018	23.35	23.38	23.33	23.38
425	NASDAQ	MINDP	Wed, Mar 28, 2018	23.25	23.27	23.24	23.27
424	NASDAQ	MINDP	Tue, Mar 27, 2018	23.30	23.35	23.18	23.35
423	NASDAQ	MINDP	Mon, Mar 26, 2018	23.10	23.10	23.10	23.10
422	NASDAQ	MINDP	Fri, Mar 23, 2018	23.00	23.43	22.85	23.43
421	NASDAQ	MINDP	Thu, Mar 22, 2018	23.26	23.40	22.94	23.40
420	NASDAQ	MINDP	Wed, Mar 21, 2018	23.25	23.25	22.93	23.00
419	NASDAQ	MINDP	Tue, Mar 20, 2018	23.34	23.34	23.34	23.34
418	NASDAQ	MINDP	Mon, Mar 19, 2018	23.45	23.45	23.45	23.45
417	NASDAQ	MINDP	Fri, Mar 16, 2018	23.25	23.25	23.25	23.25
416	NASDAQ	MINDP	Thu, Mar 15, 2018	23.40	23.40	23.25	23.25
415	NASDAQ	MINDP	Wed, Mar 14, 2018	23.39	23.40	23.39	23.40
414	NASDAQ	MINDP	Tue, Mar 13, 2018	23.10	23.35	23.10	23.30
413	NASDAQ	MINDP	Mon, Mar 12, 2018	23.10	23.10	23.10	23.10
412	NASDAQ	MINDP	Fri, Mar 9, 2018	22.85	23.20	22.85	23.05
411	NASDAQ	MINDP	Thu, Mar 8, 2018	0.00	0.00	0.00	23.20
410	NASDAQ	MINDP	Wed, Mar 7, 2018	0.00	0.00	0.00	23.20
409	NASDAQ	MINDP	Tue, Mar 6, 2018	23.39	23.39	23.20	23.20
408	NASDAQ	MINDP	Mon, Mar 5, 2018	23.25	23.25	23.25	23.25
407	NASDAQ	MINDP	Fri, Mar 2, 2018	23.27	23.39	23.27	23.39
406	NASDAQ	MINDP	Thu, Mar 1, 2018	0.00	0.00	0.00	23.27
405	NASDAQ	MINDP	Wed, Feb 28, 2018	0.00	0.00	0.00	23.27
404	NASDAQ	MINDP	Tue, Feb 27, 2018	23.27	23.27	23.27	23.27
403	NASDAQ	MINDP	Mon, Feb 26, 2018	0.00	0.00	0.00	23.29
402	NASDAQ	MINDP	Fri, Feb 23, 2018	23.30	23.30	23.17	23.29
401	NASDAQ	MINDP	Thu, Feb 22, 2018	23.03	23.30	23.03	23.30
400	NASDAQ	MINDP	Wed, Feb 21, 2018	22.96	22.96	22.96	22.96
399	NASDAQ	MINDP	Tue, Feb 20, 2018	22.81	23.03	22.81	22.83
398	NASDAQ	MINDP	Fri, Feb 16, 2018	23.03	23.03	23.01	23.01
397	NASDAQ	MINDP	Thu, Feb 15, 2018	22.83	23.01	22.76	22.96
396	NASDAQ	MINDP	Wed, Feb 14, 2018	22.89	22.89	22.78	22.79
395	NASDAQ	MINDP	Tue, Feb 13, 2018	22.93	22.93	22.80	22.80
394	NASDAQ	MINDP	Mon, Feb 12, 2018	22.92	22.92	22.92	22.92
393	NASDAQ	MINDP	Fri, Feb 9, 2018	22.84	22.85	22.80	22.80
392	NASDAQ	MINDP	Thu, Feb 8, 2018	22.65	22.90	22.65	22.81
391	NASDAQ	MINDP	Wed, Feb 7, 2018	22.75	22.79	22.75	22.79
390	NASDAQ	MINDP	Tue, Feb 6, 2018	22.87	22.87	22.75	22.75
389	NASDAQ	MINDP	Mon, Feb 5, 2018	23.04	23.04	22.79	22.87
388	NASDAQ	MINDP	Fri, Feb 2, 2018	22.81	22.98	22.81	22.81
387	NASDAQ	MINDP	Thu, Feb 1, 2018	22.80	22.81	22.80	22.81
386	NASDAQ	MINDP	Wed, Jan 31, 2018	22.80	22.82	22.80	22.81
385	NASDAQ	MINDP	Tue, Jan 30, 2018	22.84	22.84	22.80	22.80
384	NASDAQ	MINDP	Mon, Jan 29, 2018	22.85	22.85	22.82	22.84
383	NASDAQ	MINDP	Fri, Jan 26, 2018	22.79	22.90	22.79	22.82
382	NASDAQ	MINDP	Thu, Jan 25, 2018	22.85	22.90	22.80	22.80
381	NASDAQ	MINDP	Wed, Jan 24, 2018	22.88	22.88	22.88	22.88
380	NASDAQ	MINDP	Tue, Jan 23, 2018	22.83	22.86	22.82	22.83
379	NASDAQ	MINDP	Mon, Jan 22, 2018	22.85	22.90	22.77	22.85
378	NASDAQ	MINDP	Fri, Jan 19, 2018	22.89	22.90	22.76	22.80
377	NASDAQ	MINDP	Thu, Jan 18, 2018	22.80	22.90	22.80	22.88
376	NASDAQ	MINDP	Wed, Jan 17, 2018	22.90	22.90	22.75	22.84
375	NASDAQ	MINDP	Tue, Jan 16, 2018	22.95	22.95	22.88	22.90
374	NASDAQ	MINDP	Fri, Jan 12, 2018	22.99	23.00	22.87	22.87
373	NASDAQ	MINDP	Thu, Jan 11, 2018	23.00	23.10	22.90	22.90
372	NASDAQ	MINDP	Wed, Jan 10, 2018	23.17	23.42	23.17	23.20
371	NASDAQ	MINDP	Tue, Jan 9, 2018	23.15	23.25	23.13	23.16
370	NASDAQ	MINDP	Mon, Jan 8, 2018	23.12	23.18	23.10	23.10
369	NASDAQ	MINDP	Fri, Jan 5, 2018	23.11	23.17	23.05	23.12
368	NASDAQ	MINDP	Thu, Jan 4, 2018	23.08	23.15	23.08	23.15
367	NASDAQ	MINDP	Wed, Jan 3, 2018	23.04	23.15	23.02	23.15
366	NASDAQ	MINDP	Tue, Jan 2, 2018	23.00	23.25	23.00	23.14
365	NASDAQ	MINDP	Fri, Dec 29, 2017	22.80	23.25	22.80	23.25
364	NASDAQ	MINDP	Thu, Dec 28, 2017	23.05	23.05	23.00	23.00
363	NASDAQ	MINDP	Wed, Dec 27, 2017	23.14	23.14	22.99	23.07
362	NASDAQ	MINDP	Tue, Dec 26, 2017	23.00	23.14	22.78	23.14
361	NASDAQ	MINDP	Fri, Dec 22, 2017	23.10	23.14	22.85	23.11
360	NASDAQ	MINDP	Thu, Dec 21, 2017	23.25	23.25	23.10	23.14
359	NASDAQ	MINDP	Wed, Dec 20, 2017	23.21	23.21	22.99	22.99
358	NASDAQ	MINDP	Tue, Dec 19, 2017	23.05	23.05	23.00	23.00
357	NASDAQ	MINDP	Mon, Dec 18, 2017	23.14	23.14	23.01	23.01
356	NASDAQ	MINDP	Fri, Dec 15, 2017	23.19	23.30	23.19	23.30
355	NASDAQ	MINDP	Thu, Dec 14, 2017	23.05	23.14	23.04	23.14
354	NASDAQ	MINDP	Wed, Dec 13, 2017	23.01	23.11	22.91	23.11
353	NASDAQ	MINDP	Tue, Dec 12, 2017	23.18	23.35	23.05	23.15
352	NASDAQ	MINDP	Mon, Dec 11, 2017	23.11	23.15	23.02	23.08
351	NASDAQ	MINDP	Fri, Dec 8, 2017	23.27	23.30	23.15	23.30
350	NASDAQ	MINDP	Thu, Dec 7, 2017	23.03	23.28	23.03	23.27
349	NASDAQ	MINDP	Wed, Dec 6, 2017	23.10	23.10	23.05	23.05
348	NASDAQ	MINDP	Tue, Dec 5, 2017	23.07	23.10	23.07	23.08
347	NASDAQ	MINDP	Mon, Dec 4, 2017	22.90	23.10	22.85	23.07
346	NASDAQ	MINDP	Fri, Dec 1, 2017	22.75	22.97	22.75	22.92
345	NASDAQ	MINDP	Thu, Nov 30, 2017	22.90	22.97	22.88	22.97
344	NASDAQ	MINDP	Wed, Nov 29, 2017	22.76	22.88	22.75	22.88
343	NASDAQ	MINDP	Tue, Nov 28, 2017	22.72	22.74	22.67	22.72
342	NASDAQ	MINDP	Mon, Nov 27, 2017	22.64	22.69	22.64	22.69
341	NASDAQ	MINDP	Fri, Nov 24, 2017	22.77	22.78	22.74	22.74
340	NASDAQ	MINDP	Wed, Nov 22, 2017	22.65	22.78	22.65	22.78
339	NASDAQ	MINDP	Tue, Nov 21, 2017	22.85	22.85	22.65	22.76
338	NASDAQ	MINDP	Mon, Nov 20, 2017	22.87	22.91	22.83	22.88
337	NASDAQ	MINDP	Fri, Nov 17, 2017	22.83	23.10	22.50	22.93
336	NASDAQ	MINDP	Thu, Nov 16, 2017	23.05	23.05	22.90	23.05
335	NASDAQ	MINDP	Wed, Nov 15, 2017	23.03	23.03	22.93	22.95
334	NASDAQ	MINDP	Tue, Nov 14, 2017	23.15	23.15	23.15	23.15
333	NASDAQ	MINDP	Mon, Nov 13, 2017	23.05	23.14	22.82	23.10
332	NASDAQ	MINDP	Fri, Nov 10, 2017	23.05	23.05	23.05	23.05
331	NASDAQ	MINDP	Thu, Nov 9, 2017	23.05	23.10	23.05	23.05
330	NASDAQ	MINDP	Wed, Nov 8, 2017	23.13	23.13	23.07	23.07
329	NASDAQ	MINDP	Tue, Nov 7, 2017	22.95	23.29	22.95	23.13
328	NASDAQ	MINDP	Mon, Nov 6, 2017	22.93	23.29	22.93	23.18
327	NASDAQ	MINDP	Fri, Nov 3, 2017	22.90	22.95	22.90	22.93
326	NASDAQ	MINDP	Thu, Nov 2, 2017	22.83	22.83	22.78	22.78
325	NASDAQ	MINDP	Wed, Nov 1, 2017	22.86	22.86	22.86	22.86
324	NASDAQ	MINDP	Tue, Oct 31, 2017	22.80	22.80	22.80	22.80
323	NASDAQ	MINDP	Mon, Oct 30, 2017	0.00	0.00	0.00	22.74
322	NASDAQ	MINDP	Fri, Oct 27, 2017	22.82	22.82	22.74	22.74
321	NASDAQ	MINDP	Thu, Oct 26, 2017	22.85	22.85	22.80	22.80
320	NASDAQ	MINDP	Wed, Oct 25, 2017	22.69	22.72	22.69	22.72
319	NASDAQ	MINDP	Tue, Oct 24, 2017	22.81	23.00	22.70	22.87
318	NASDAQ	MINDP	Mon, Oct 23, 2017	22.80	22.87	22.80	22.87
317	NASDAQ	MINDP	Fri, Oct 20, 2017	22.84	22.84	22.75	22.75
316	NASDAQ	MINDP	Thu, Oct 19, 2017	22.75	22.80	22.75	22.79
315	NASDAQ	MINDP	Wed, Oct 18, 2017	22.80	22.80	22.65	22.75
314	NASDAQ	MINDP	Tue, Oct 17, 2017	22.80	22.80	22.70	22.75
313	NASDAQ	MINDP	Mon, Oct 16, 2017	22.80	22.84	22.76	22.80
312	NASDAQ	MINDP	Fri, Oct 13, 2017	22.80	22.86	22.72	22.72
311	NASDAQ	MINDP	Thu, Oct 12, 2017	23.00	23.00	22.65	22.80
310	NASDAQ	MINDP	Wed, Oct 11, 2017	23.10	23.17	23.06	23.17
309	NASDAQ	MINDP	Tue, Oct 10, 2017	23.23	23.25	23.01	23.01
308	NASDAQ	MINDP	Mon, Oct 9, 2017	23.03	23.03	23.01	23.03
307	NASDAQ	MINDP	Fri, Oct 6, 2017	22.99	23.02	22.97	23.02
306	NASDAQ	MINDP	Thu, Oct 5, 2017	23.03	23.03	23.03	23.03
305	NASDAQ	MINDP	Wed, Oct 4, 2017	23.01	23.05	22.98	23.00
304	NASDAQ	MINDP	Tue, Oct 3, 2017	23.04	23.04	22.87	23.04
303	NASDAQ	MINDP	Mon, Oct 2, 2017	23.05	23.05	23.02	23.04
302	NASDAQ	MINDP	Fri, Sep 29, 2017	23.04	23.05	23.04	23.05
301	NASDAQ	MINDP	Thu, Sep 28, 2017	23.05	23.05	23.00	23.00
300	NASDAQ	MINDP	Wed, Sep 27, 2017	23.05	23.05	23.05	23.05
299	NASDAQ	MINDP	Tue, Sep 26, 2017	23.05	23.05	23.05	23.05
298	NASDAQ	MINDP	Mon, Sep 25, 2017	23.00	23.07	23.00	23.04
297	NASDAQ	MINDP	Fri, Sep 22, 2017	23.03	23.04	22.85	23.04
296	NASDAQ	MINDP	Thu, Sep 21, 2017	23.05	23.05	22.95	23.00
295	NASDAQ	MINDP	Wed, Sep 20, 2017	0.00	0.00	0.00	23.20
294	NASDAQ	MINDP	Tue, Sep 19, 2017	22.94	23.20	22.94	23.20
293	NASDAQ	MINDP	Mon, Sep 18, 2017	22.96	23.10	22.96	23.00
292	NASDAQ	MINDP	Fri, Sep 15, 2017	23.03	23.04	23.00	23.04
291	NASDAQ	MINDP	Thu, Sep 14, 2017	23.00	23.00	23.00	23.00
290	NASDAQ	MINDP	Wed, Sep 13, 2017	23.19	23.19	23.00	23.05
289	NASDAQ	MINDP	Tue, Sep 12, 2017	23.35	23.35	22.98	23.24
288	NASDAQ	MINDP	Fri, Sep 8, 2017	23.23	23.45	23.00	23.45
287	NASDAQ	MINDP	Thu, Sep 7, 2017	23.36	23.36	23.23	23.23
286	NASDAQ	MINDP	Wed, Sep 6, 2017	23.40	23.40	23.32	23.36
285	NASDAQ	MINDP	Tue, Sep 5, 2017	23.32	23.67	23.32	23.67
284	NASDAQ	MINDP	Fri, Sep 1, 2017	23.35	23.35	23.30	23.30
283	NASDAQ	MINDP	Thu, Aug 31, 2017	22.97	22.97	22.97	22.97
282	NASDAQ	MINDP	Wed, Aug 30, 2017	23.35	23.35	23.06	23.06
281	NASDAQ	MINDP	Tue, Aug 29, 2017	23.09	23.75	23.09	23.53
280	NASDAQ	MINDP	Mon, Aug 28, 2017	22.94	23.09	22.94	23.09
279	NASDAQ	MINDP	Fri, Aug 25, 2017	22.38	22.89	22.38	22.89
278	NASDAQ	MINDP	Thu, Aug 24, 2017	22.75	22.75	22.75	22.75
277	NASDAQ	MINDP	Wed, Aug 23, 2017	22.34	22.92	22.34	22.75
276	NASDAQ	MINDP	Tue, Aug 22, 2017	23.19	23.38	22.55	22.55
275	NASDAQ	MINDP	Mon, Aug 21, 2017	23.18	23.23	23.16	23.23
274	NASDAQ	MINDP	Fri, Aug 18, 2017	23.23	23.23	23.23	23.23
273	NASDAQ	MINDP	Wed, Aug 16, 2017	0.00	0.00	0.00	23.25
272	NASDAQ	MINDP	Tue, Aug 15, 2017	23.27	23.69	23.25	23.25
271	NASDAQ	MINDP	Mon, Aug 14, 2017	23.39	23.39	23.37	23.37
270	NASDAQ	MINDP	Fri, Aug 11, 2017	23.33	23.34	23.33	23.33
269	NASDAQ	MINDP	Thu, Aug 10, 2017	23.70	23.70	23.21	23.33
268	NASDAQ	MINDP	Wed, Aug 9, 2017	23.72	23.72	23.72	23.72
267	NASDAQ	MINDP	Tue, Aug 8, 2017	23.17	23.69	23.17	23.69
266	NASDAQ	MINDP	Mon, Aug 7, 2017	23.76	23.76	23.75	23.75
265	NASDAQ	MINDP	Fri, Aug 4, 2017	23.14	23.98	23.14	23.98
264	NASDAQ	MINDP	Thu, Aug 3, 2017	23.14	23.15	23.14	23.15
263	NASDAQ	MINDP	Wed, Aug 2, 2017	23.08	23.10	23.08	23.10
262	NASDAQ	MINDP	Tue, Aug 1, 2017	23.14	23.15	23.13	23.15
261	NASDAQ	MINDP	Mon, Jul 31, 2017	23.12	23.12	23.07	23.07
260	NASDAQ	MINDP	Fri, Jul 28, 2017	23.05	23.12	23.05	23.12
259	NASDAQ	MINDP	Thu, Jul 27, 2017	23.09	23.11	23.07	23.11
258	NASDAQ	MINDP	Wed, Jul 26, 2017	23.10	23.12	23.05	23.05
257	NASDAQ	MINDP	Tue, Jul 25, 2017	22.96	23.10	22.96	23.08
256	NASDAQ	MINDP	Mon, Jul 24, 2017	23.03	23.12	22.91	22.93
255	NASDAQ	MINDP	Fri, Jul 21, 2017	23.17	23.20	23.10	23.12
254	NASDAQ	MINDP	Thu, Jul 20, 2017	23.15	23.15	23.15	23.15
253	NASDAQ	MINDP	Wed, Jul 19, 2017	23.19	23.20	23.19	23.20
252	NASDAQ	MINDP	Tue, Jul 18, 2017	23.20	23.20	23.17	23.20
251	NASDAQ	MINDP	Mon, Jul 17, 2017	23.19	23.19	23.05	23.05
250	NASDAQ	MINDP	Fri, Jul 14, 2017	23.06	23.09	23.06	23.09
249	NASDAQ	MINDP	Thu, Jul 13, 2017	23.18	23.20	23.01	23.01
248	NASDAQ	MINDP	Wed, Jul 12, 2017	23.21	23.21	23.20	23.20
247	NASDAQ	MINDP	Tue, Jul 11, 2017	23.21	23.30	23.19	23.21
246	NASDAQ	MINDP	Mon, Jul 10, 2017	23.30	23.30	23.17	23.24
245	NASDAQ	MINDP	Fri, Jul 7, 2017	23.15	23.20	23.15	23.15
244	NASDAQ	MINDP	Thu, Jul 6, 2017	23.25	23.25	23.23	23.24
243	NASDAQ	MINDP	Wed, Jul 5, 2017	23.27	23.27	23.27	23.27
242	NASDAQ	MINDP	Mon, Jul 3, 2017	23.21	23.39	23.21	23.39
241	NASDAQ	MINDP	Fri, Jun 30, 2017	23.01	23.11	23.01	23.11
240	NASDAQ	MINDP	Thu, Jun 29, 2017	23.15	23.15	23.15	23.15
239	NASDAQ	MINDP	Wed, Jun 28, 2017	0.00	0.00	0.00	23.12
238	NASDAQ	MINDP	Tue, Jun 27, 2017	23.11	23.15	23.01	23.12
237	NASDAQ	MINDP	Mon, Jun 26, 2017	23.20	23.20	23.17	23.17
236	NASDAQ	MINDP	Fri, Jun 23, 2017	23.19	23.29	23.18	23.18
235	NASDAQ	MINDP	Thu, Jun 22, 2017	23.20	23.28	23.20	23.28
234	NASDAQ	MINDP	Wed, Jun 21, 2017	23.21	23.24	23.15	23.15
233	NASDAQ	MINDP	Tue, Jun 20, 2017	23.26	23.30	23.23	23.23
232	NASDAQ	MINDP	Mon, Jun 19, 2017	23.20	23.30	23.20	23.26
231	NASDAQ	MINDP	Fri, Jun 16, 2017	23.30	23.30	23.29	23.29
230	NASDAQ	MINDP	Thu, Jun 15, 2017	23.30	23.30	23.29	23.30
229	NASDAQ	MINDP	Wed, Jun 14, 2017	23.37	23.37	23.30	23.33
228	NASDAQ	MINDP	Tue, Jun 13, 2017	23.30	23.37	23.30	23.37
227	NASDAQ	MINDP	Mon, Jun 12, 2017	23.22	23.44	23.20	23.20
226	NASDAQ	MINDP	Fri, Jun 9, 2017	23.20	23.23	23.20	23.22
225	NASDAQ	MINDP	Thu, Jun 8, 2017	23.23	23.23	23.20	23.23
224	NASDAQ	MINDP	Wed, Jun 7, 2017	23.13	23.13	23.10	23.10
223	NASDAQ	MINDP	Tue, Jun 6, 2017	23.49	23.49	23.10	23.20
222	NASDAQ	MINDP	Mon, Jun 5, 2017	23.25	23.30	23.25	23.30
221	NASDAQ	MINDP	Fri, Jun 2, 2017	23.50	23.50	23.34	23.46
220	NASDAQ	MINDP	Thu, Jun 1, 2017	0.00	0.00	0.00	23.47
219	NASDAQ	MINDP	Wed, May 31, 2017	23.13	23.47	23.13	23.47
218	NASDAQ	MINDP	Tue, May 30, 2017	23.47	23.51	23.26	23.26
217	NASDAQ	MINDP	Fri, May 26, 2017	23.36	23.42	23.35	23.42
216	NASDAQ	MINDP	Thu, May 25, 2017	23.49	23.49	23.26	23.27
215	NASDAQ	MINDP	Wed, May 24, 2017	23.45	23.48	23.27	23.27
214	NASDAQ	MINDP	Tue, May 23, 2017	23.89	23.89	23.20	23.38
213	NASDAQ	MINDP	Fri, May 19, 2017	23.45	23.86	23.45	23.86
212	NASDAQ	MINDP	Thu, May 18, 2017	23.24	23.42	23.21	23.41
211	NASDAQ	MINDP	Tue, May 16, 2017	23.09	23.25	23.09	23.25
210	NASDAQ	MINDP	Mon, May 15, 2017	0.00	0.00	0.00	23.16
209	NASDAQ	MINDP	Fri, May 12, 2017	23.10	23.29	23.10	23.16
208	NASDAQ	MINDP	Thu, May 11, 2017	23.09	23.10	23.09	23.10
207	NASDAQ	MINDP	Wed, May 10, 2017	23.60	23.60	23.02	23.13
206	NASDAQ	MINDP	Tue, May 9, 2017	23.25	23.79	23.25	23.45
205	NASDAQ	MINDP	Mon, May 8, 2017	23.38	23.50	23.13	23.50
204	NASDAQ	MINDP	Fri, May 5, 2017	23.02	23.02	23.02	23.02
203	NASDAQ	MINDP	Thu, May 4, 2017	23.01	23.11	23.01	23.11
202	NASDAQ	MINDP	Wed, May 3, 2017	23.10	23.45	23.10	23.20
201	NASDAQ	MINDP	Tue, May 2, 2017	23.10	23.10	23.04	23.04
200	NASDAQ	MINDP	Mon, May 1, 2017	23.01	23.02	23.00	23.01
199	NASDAQ	MINDP	Fri, Apr 28, 2017	23.00	23.09	22.95	23.01
198	NASDAQ	MINDP	Thu, Apr 27, 2017	23.00	23.08	23.00	23.00
197	NASDAQ	MINDP	Wed, Apr 26, 2017	23.05	23.05	22.70	22.70
196	NASDAQ	MINDP	Tue, Apr 25, 2017	23.12	23.12	22.64	23.00
195	NASDAQ	MINDP	Mon, Apr 24, 2017	23.20	23.99	23.09	23.99
194	NASDAQ	MINDP	Fri, Apr 21, 2017	23.41	23.41	23.29	23.29
193	NASDAQ	MINDP	Thu, Apr 20, 2017	23.70	23.70	23.12	23.30
192	NASDAQ	MINDP	Wed, Apr 19, 2017	23.95	23.95	23.75	23.76
191	NASDAQ	MINDP	Tue, Apr 18, 2017	23.94	23.95	23.75	23.95
190	NASDAQ	MINDP	Mon, Apr 17, 2017	23.71	23.71	23.68	23.69
189	NASDAQ	MINDP	Thu, Apr 13, 2017	23.54	23.71	23.54	23.71
188	NASDAQ	MINDP	Wed, Apr 12, 2017	23.90	23.90	23.42	23.42
187	NASDAQ	MINDP	Tue, Apr 11, 2017	24.40	24.40	22.88	23.06
186	NASDAQ	MINDP	Mon, Apr 10, 2017	24.50	24.50	23.80	24.39
185	NASDAQ	MINDP	Fri, Apr 7, 2017	23.40	23.80	23.30	23.80
184	NASDAQ	MINDP	Thu, Apr 6, 2017	23.37	23.40	23.28	23.40
183	NASDAQ	MINDP	Wed, Apr 5, 2017	23.25	23.39	22.99	23.25
182	NASDAQ	MINDP	Tue, Apr 4, 2017	23.35	23.35	23.01	23.20
181	NASDAQ	MINDP	Mon, Apr 3, 2017	0.00	0.00	0.00	23.26
180	NASDAQ	MINDP	Fri, Mar 31, 2017	23.26	23.26	23.26	23.26
179	NASDAQ	MINDP	Thu, Mar 30, 2017	23.42	23.44	23.25	23.44
178	NASDAQ	MINDP	Mon, Mar 27, 2017	23.43	23.43	23.43	23.43
177	NASDAQ	MINDP	Thu, Mar 23, 2017	23.40	23.40	23.40	23.40
176	NASDAQ	MINDP	Wed, Mar 22, 2017	23.54	23.55	23.39	23.39
175	NASDAQ	MINDP	Mon, Mar 20, 2017	23.25	23.90	23.25	23.55
174	NASDAQ	MINDP	Thu, Mar 16, 2017	0.00	0.00	0.00	23.25
173	NASDAQ	MINDP	Wed, Mar 15, 2017	23.52	23.58	23.25	23.25
172	NASDAQ	MINDP	Mon, Mar 13, 2017	23.50	23.50	23.25	23.25
171	NASDAQ	MINDP	Fri, Mar 10, 2017	24.00	24.00	24.00	24.00
170	NASDAQ	MINDP	Thu, Mar 9, 2017	23.18	23.18	23.15	23.18
169	NASDAQ	MINDP	Wed, Mar 8, 2017	23.34	23.34	23.15	23.15
168	NASDAQ	MINDP	Mon, Mar 6, 2017	24.00	24.00	23.28	23.28
167	NASDAQ	MINDP	Thu, Mar 2, 2017	23.91	23.91	23.91	23.91
166	NASDAQ	MINDP	Wed, Mar 1, 2017	23.95	23.95	23.89	23.89
165	NASDAQ	MINDP	Mon, Feb 27, 2017	24.09	24.09	24.09	24.09
164	NASDAQ	MINDP	Fri, Feb 24, 2017	0.00	0.00	0.00	23.24
163	NASDAQ	MINDP	Thu, Feb 23, 2017	23.00	23.45	23.00	23.24
162	NASDAQ	MINDP	Wed, Feb 22, 2017	24.01	24.01	23.56	23.73
161	NASDAQ	MINDP	Tue, Feb 21, 2017	23.96	24.00	23.96	24.00
160	NASDAQ	MINDP	Fri, Feb 17, 2017	23.99	23.99	23.99	23.99
159	NASDAQ	MINDP	Wed, Feb 15, 2017	23.98	24.00	23.45	23.49
158	NASDAQ	MINDP	Mon, Feb 13, 2017	23.88	23.88	23.56	23.56
157	NASDAQ	MINDP	Fri, Feb 10, 2017	23.47	24.00	23.47	23.75
156	NASDAQ	MINDP	Thu, Feb 9, 2017	23.50	23.50	23.38	23.49
155	NASDAQ	MINDP	Wed, Feb 8, 2017	22.31	23.46	22.31	23.28
154	NASDAQ	MINDP	Tue, Feb 7, 2017	24.00	24.00	23.96	23.96
153	NASDAQ	MINDP	Mon, Feb 6, 2017	24.00	24.00	22.96	22.96
152	NASDAQ	MINDP	Fri, Feb 3, 2017	0.00	0.00	0.00	24.00
151	NASDAQ	MINDP	Thu, Feb 2, 2017	24.00	24.25	24.00	24.00
150	NASDAQ	MINDP	Wed, Feb 1, 2017	23.33	23.88	23.33	23.88
149	NASDAQ	MINDP	Tue, Jan 31, 2017	0.00	0.00	0.00	23.00
148	NASDAQ	MINDP	Mon, Jan 30, 2017	23.00	23.00	22.99	23.00
147	NASDAQ	MINDP	Fri, Jan 27, 2017	23.00	23.00	22.58	22.70
146	NASDAQ	MINDP	Thu, Jan 26, 2017	23.00	23.00	22.95	22.95
145	NASDAQ	MINDP	Wed, Jan 25, 2017	23.00	23.00	22.89	22.89
144	NASDAQ	MINDP	Tue, Jan 24, 2017	22.93	22.93	22.89	22.89
143	NASDAQ	MINDP	Mon, Jan 23, 2017	0.00	0.00	0.00	23.00
142	NASDAQ	MINDP	Fri, Jan 20, 2017	22.94	23.00	22.92	23.00
141	NASDAQ	MINDP	Thu, Jan 19, 2017	22.89	22.89	22.89	22.89
140	NASDAQ	MINDP	Wed, Jan 18, 2017	22.90	22.90	22.90	22.90
139	NASDAQ	MINDP	Tue, Jan 17, 2017	22.70	22.90	22.62	22.89
138	NASDAQ	MINDP	Fri, Jan 13, 2017	0.00	0.00	0.00	23.00
137	NASDAQ	MINDP	Thu, Jan 12, 2017	23.00	23.00	22.99	23.00
136	NASDAQ	MINDP	Wed, Jan 11, 2017	23.10	23.13	23.07	23.10
135	NASDAQ	MINDP	Tue, Jan 10, 2017	23.02	23.10	23.02	23.10
134	NASDAQ	MINDP	Mon, Jan 9, 2017	23.15	23.20	23.00	23.01
133	NASDAQ	MINDP	Fri, Jan 6, 2017	23.15	23.15	23.13	23.15
132	NASDAQ	MINDP	Thu, Jan 5, 2017	23.15	23.15	23.02	23.15
131	NASDAQ	MINDP	Wed, Jan 4, 2017	23.10	23.19	23.10	23.19
130	NASDAQ	MINDP	Tue, Jan 3, 2017	23.10	23.16	23.10	23.15
129	NASDAQ	MINDP	Fri, Dec 30, 2016	23.10	23.14	22.80	22.98
128	NASDAQ	MINDP	Thu, Dec 29, 2016	24.00	24.00	23.25	23.25
127	NASDAQ	MINDP	Wed, Dec 28, 2016	23.25	23.25	23.19	23.22
126	NASDAQ	MINDP	Tue, Dec 27, 2016	23.24	23.24	23.17	23.21
125	NASDAQ	MINDP	Fri, Dec 23, 2016	23.22	23.25	23.06	23.06
124	NASDAQ	MINDP	Thu, Dec 22, 2016	22.80	22.80	22.80	22.80
123	NASDAQ	MINDP	Wed, Dec 21, 2016	23.22	23.25	23.22	23.25
122	NASDAQ	MINDP	Tue, Dec 20, 2016	23.20	23.27	22.62	22.71
121	NASDAQ	MINDP	Mon, Dec 19, 2016	23.10	23.46	23.10	23.46
120	NASDAQ	MINDP	Fri, Dec 16, 2016	23.32	23.32	23.11	23.11
119	NASDAQ	MINDP	Thu, Dec 15, 2016	23.10	23.10	23.05	23.05
118	NASDAQ	MINDP	Wed, Dec 14, 2016	23.95	23.95	22.98	23.07
117	NASDAQ	MINDP	Tue, Dec 13, 2016	23.99	23.99	23.99	23.99
116	NASDAQ	MINDP	Mon, Dec 12, 2016	23.97	24.00	23.97	24.00
115	NASDAQ	MINDP	Thu, Dec 8, 2016	23.90	24.29	22.55	24.29
114	NASDAQ	MINDP	Tue, Dec 6, 2016	0.00	0.00	0.00	23.90
113	NASDAQ	MINDP	Mon, Dec 5, 2016	23.85	23.90	23.85	23.90
112	NASDAQ	MINDP	Thu, Dec 1, 2016	0.00	0.00	0.00	22.53
111	NASDAQ	MINDP	Tue, Nov 29, 2016	0.00	0.00	0.00	22.53
110	NASDAQ	MINDP	Mon, Nov 28, 2016	23.01	23.01	22.50	22.53
109	NASDAQ	MINDP	Wed, Nov 23, 2016	23.01	23.01	23.00	23.00
108	NASDAQ	MINDP	Tue, Nov 22, 2016	23.89	23.89	23.60	23.89
107	NASDAQ	MINDP	Mon, Nov 21, 2016	23.50	23.51	23.07	23.51
106	NASDAQ	MINDP	Fri, Nov 18, 2016	23.50	23.50	23.50	23.50
105	NASDAQ	MINDP	Wed, Nov 16, 2016	23.46	23.90	22.78	22.78
104	NASDAQ	MINDP	Tue, Nov 15, 2016	22.82	22.82	22.82	22.82
103	NASDAQ	MINDP	Mon, Nov 14, 2016	23.90	23.90	22.76	22.76
102	NASDAQ	MINDP	Fri, Nov 11, 2016	23.30	23.30	23.30	23.30
101	NASDAQ	MINDP	Thu, Nov 10, 2016	23.76	23.76	23.01	23.01
100	NASDAQ	MINDP	Wed, Nov 9, 2016	22.73	23.81	22.73	23.81
99	NASDAQ	MINDP	Tue, Nov 8, 2016	0.00	0.00	0.00	24.00
98	NASDAQ	MINDP	Mon, Nov 7, 2016	23.96	24.00	23.96	24.00
97	NASDAQ	MINDP	Thu, Nov 3, 2016	23.99	23.99	23.99	23.99
96	NASDAQ	MINDP	Wed, Nov 2, 2016	23.42	23.42	23.40	23.40
95	NASDAQ	MINDP	Tue, Nov 1, 2016	23.48	23.49	23.48	23.49
94	NASDAQ	MINDP	Fri, Oct 28, 2016	23.65	23.65	23.65	23.65
93	NASDAQ	MINDP	Thu, Oct 27, 2016	23.50	23.61	23.50	23.61
92	NASDAQ	MINDP	Wed, Oct 26, 2016	23.80	23.80	22.68	23.80
91	NASDAQ	MINDP	Tue, Oct 25, 2016	23.85	23.85	23.85	23.85
90	NASDAQ	MINDP	Mon, Oct 24, 2016	23.90	23.90	23.90	23.90
89	NASDAQ	MINDP	Thu, Oct 20, 2016	23.90	23.90	23.90	23.90
88	NASDAQ	MINDP	Wed, Oct 19, 2016	23.70	23.70	23.50	23.50
87	NASDAQ	MINDP	Tue, Oct 18, 2016	23.90	23.90	23.50	23.60
86	NASDAQ	MINDP	Mon, Oct 17, 2016	23.90	23.90	23.90	23.90
85	NASDAQ	MINDP	Fri, Oct 14, 2016	23.90	23.90	23.90	23.90
84	NASDAQ	MINDP	Thu, Oct 13, 2016	23.26	23.75	23.26	23.70
83	NASDAQ	MINDP	Tue, Oct 11, 2016	23.90	23.90	23.90	23.90
82	NASDAQ	MINDP	Mon, Oct 10, 2016	24.19	24.19	24.04	24.04
81	NASDAQ	MINDP	Fri, Oct 7, 2016	23.91	23.91	23.91	23.91
80	NASDAQ	MINDP	Wed, Oct 5, 2016	23.81	24.29	23.74	24.00
79	NASDAQ	MINDP	Tue, Oct 4, 2016	23.50	23.64	23.03	23.55
78	NASDAQ	MINDP	Mon, Oct 3, 2016	23.59	23.65	23.59	23.65
77	NASDAQ	MINDP	Fri, Sep 30, 2016	23.05	23.59	23.00	23.59
76	NASDAQ	MINDP	Thu, Sep 29, 2016	23.50	23.75	23.50	23.75
75	NASDAQ	MINDP	Wed, Sep 28, 2016	23.55	23.55	23.50	23.50
74	NASDAQ	MINDP	Tue, Sep 27, 2016	23.87	23.90	23.70	23.75
73	NASDAQ	MINDP	Mon, Sep 26, 2016	23.04	23.04	23.00	23.00
72	NASDAQ	MINDP	Fri, Sep 23, 2016	23.00	23.00	23.00	23.00
71	NASDAQ	MINDP	Thu, Sep 22, 2016	23.02	23.02	23.02	23.02
70	NASDAQ	MINDP	Wed, Sep 21, 2016	23.15	23.15	22.95	23.09
69	NASDAQ	MINDP	Tue, Sep 20, 2016	23.35	23.35	23.35	23.35
68	NASDAQ	MINDP	Mon, Sep 19, 2016	23.22	23.58	23.02	23.58
67	NASDAQ	MINDP	Fri, Sep 16, 2016	23.81	23.81	23.80	23.80
66	NASDAQ	MINDP	Thu, Sep 15, 2016	23.72	23.72	23.72	23.72
65	NASDAQ	MINDP	Wed, Sep 14, 2016	23.90	23.90	23.74	23.74
64	NASDAQ	MINDP	Tue, Sep 13, 2016	0.00	0.00	0.00	23.89
63	NASDAQ	MINDP	Mon, Sep 12, 2016	0.00	0.00	0.00	23.89
62	NASDAQ	MINDP	Fri, Sep 9, 2016	23.89	23.89	23.89	23.89
61	NASDAQ	MINDP	Thu, Sep 8, 2016	23.84	23.84	23.41	23.41
60	NASDAQ	MINDP	Wed, Sep 7, 2016	23.58	23.58	23.58	23.58
59	NASDAQ	MINDP	Tue, Sep 6, 2016	23.80	23.80	23.75	23.75
58	NASDAQ	MINDP	Fri, Sep 2, 2016	23.87	23.90	23.69	23.90
57	NASDAQ	MINDP	Thu, Sep 1, 2016	23.30	23.97	23.30	23.97
56	NASDAQ	MINDP	Wed, Aug 31, 2016	23.99	23.99	23.90	23.90
55	NASDAQ	MINDP	Tue, Aug 30, 2016	23.99	23.99	23.99	23.99
54	NASDAQ	MINDP	Mon, Aug 29, 2016	23.79	24.03	23.79	24.03
53	NASDAQ	MINDP	Fri, Aug 26, 2016	0.00	0.00	0.00	24.00
52	NASDAQ	MINDP	Thu, Aug 25, 2016	24.00	24.00	24.00	24.00
51	NASDAQ	MINDP	Wed, Aug 24, 2016	23.95	23.95	23.95	23.95
50	NASDAQ	MINDP	Tue, Aug 23, 2016	23.90	23.95	23.90	23.95
49	NASDAQ	MINDP	Mon, Aug 22, 2016	24.03	24.03	23.98	23.98
48	NASDAQ	MINDP	Fri, Aug 19, 2016	24.00	24.00	23.90	23.99
47	NASDAQ	MINDP	Thu, Aug 18, 2016	23.97	24.22	23.92	24.10
46	NASDAQ	MINDP	Wed, Aug 17, 2016	24.03	24.03	23.95	23.95
45	NASDAQ	MINDP	Tue, Aug 16, 2016	0.00	0.00	0.00	23.50
44	NASDAQ	MINDP	Mon, Aug 15, 2016	23.50	23.50	23.50	23.50
43	NASDAQ	MINDP	Fri, Aug 12, 2016	23.86	23.86	23.70	23.70
42	NASDAQ	MINDP	Thu, Aug 11, 2016	24.01	24.01	23.95	23.95
41	NASDAQ	MINDP	Wed, Aug 10, 2016	24.22	24.22	23.85	23.90
40	NASDAQ	MINDP	Tue, Aug 9, 2016	23.89	23.89	23.89	23.89
39	NASDAQ	MINDP	Mon, Aug 8, 2016	24.25	24.25	23.95	24.10
38	NASDAQ	MINDP	Fri, Aug 5, 2016	23.97	23.97	23.97	23.97
37	NASDAQ	MINDP	Thu, Aug 4, 2016	23.90	24.23	23.90	23.97
36	NASDAQ	MINDP	Wed, Aug 3, 2016	24.14	24.14	23.93	23.93
35	NASDAQ	MINDP	Tue, Aug 2, 2016	23.37	23.94	23.20	23.94
34	NASDAQ	MINDP	Mon, Aug 1, 2016	23.25	24.30	23.25	23.79
33	NASDAQ	MINDP	Fri, Jul 29, 2016	23.25	23.25	23.02	23.20
32	NASDAQ	MINDP	Thu, Jul 28, 2016	23.25	23.25	23.20	23.20
31	NASDAQ	MINDP	Wed, Jul 27, 2016	23.06	23.06	23.00	23.00
30	NASDAQ	MINDP	Tue, Jul 26, 2016	23.11	23.21	23.01	23.03
29	NASDAQ	MINDP	Mon, Jul 25, 2016	23.60	24.05	23.00	23.25
28	NASDAQ	MINDP	Fri, Jul 22, 2016	23.55	23.55	23.12	23.54
27	NASDAQ	MINDP	Thu, Jul 21, 2016	23.30	23.50	23.01	23.49
26	NASDAQ	MINDP	Wed, Jul 20, 2016	23.60	23.60	23.31	23.31
25	NASDAQ	MINDP	Tue, Jul 19, 2016	23.64	23.99	23.30	23.70
24	NASDAQ	MINDP	Mon, Jul 18, 2016	23.90	24.00	23.40	24.00
23	NASDAQ	MINDP	Fri, Jul 15, 2016	24.20	24.25	23.99	23.99
22	NASDAQ	MINDP	Thu, Jul 14, 2016	22.97	24.66	22.95	24.40
21	NASDAQ	MINDP	Wed, Jul 13, 2016	24.01	24.01	22.95	22.95
20	NASDAQ	MINDP	Tue, Jul 12, 2016	24.14	24.14	23.50	24.00
19	NASDAQ	MINDP	Mon, Jul 11, 2016	24.03	24.03	23.76	23.96
18	NASDAQ	MINDP	Fri, Jul 8, 2016	24.15	24.15	24.15	24.15
17	NASDAQ	MINDP	Thu, Jul 7, 2016	24.30	24.30	23.95	24.10
16	NASDAQ	MINDP	Wed, Jul 6, 2016	24.10	24.30	24.08	24.30
15	NASDAQ	MINDP	Tue, Jul 5, 2016	24.34	24.50	22.21	24.30
14	NASDAQ	MINDP	Fri, Jul 1, 2016	24.41	24.41	24.34	24.34
13	NASDAQ	MINDP	Thu, Jun 30, 2016	24.50	24.50	24.50	24.50
12	NASDAQ	MINDP	Wed, Jun 29, 2016	24.50	24.50	24.50	24.50
11	NASDAQ	MINDP	Tue, Jun 28, 2016	24.94	24.96	24.57	24.57
10	NASDAQ	MINDP	Mon, Jun 27, 2016	24.65	24.65	24.20	24.40
9	NASDAQ	MINDP	Fri, Jun 24, 2016	24.99	24.99	22.22	24.65
8	NASDAQ	MINDP	Thu, Jun 23, 2016	24.99	24.99	24.54	24.54
7	NASDAQ	MINDP	Wed, Jun 22, 2016	24.99	24.99	24.52	24.65
6	NASDAQ	MINDP	Tue, Jun 21, 2016	24.50	24.65	24.40	24.43
5	NASDAQ	MINDP	Mon, Jun 20, 2016	24.40	24.55	24.40	24.55
4	NASDAQ	MINDP	Fri, Jun 17, 2016	24.50	24.50	24.40	24.40
3	NASDAQ	MINDP	Thu, Jun 16, 2016	24.50	24.50	24.36	24.40
2	NASDAQ	MINDP	Wed, Jun 15, 2016	24.50	24.50	24.45	24.45
1	NASDAQ	MINDP	Tue, Jun 14, 2016	24.90	24.90	24.24	24.49
#	Exchange	Symbol	Date	Open	High	Low	Close

MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock NASDAQ:MINDP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024