PIMCO Municipal Income Opportunities Active Exchange-Traded Fund AMEX:MINO Historical Prices

Below are the 626 trading days of historical prices for MINO.

# Exchange Symbol Date Open High Low Close
626 AMEX MINO Wed, Mar 6, 2024 45.64 45.72 45.59 45.65
625 AMEX MINO Tue, Mar 5, 2024 45.89 46.29 45.56 45.64
624 AMEX MINO Mon, Mar 4, 2024 45.51 45.53 45.41 45.47
623 AMEX MINO Fri, Mar 1, 2024 45.51 45.62 45.51 45.53
622 AMEX MINO Thu, Feb 29, 2024 45.71 45.74 45.63 45.49
621 AMEX MINO Wed, Feb 28, 2024 45.66 45.72 45.63 45.71
620 AMEX MINO Tue, Feb 27, 2024 45.63 45.64 45.55 45.61
619 AMEX MINO Mon, Feb 26, 2024 45.66 45.67 45.58 45.63
618 AMEX MINO Fri, Feb 23, 2024 45.50 45.70 45.50 45.58
617 AMEX MINO Thu, Feb 22, 2024 45.52 45.56 45.47 45.56
616 AMEX MINO Wed, Feb 21, 2024 45.40 45.57 45.40 45.46
615 AMEX MINO Tue, Feb 20, 2024 45.31 45.52 45.31 45.52
614 AMEX MINO Fri, Feb 16, 2024 46.02 46.02 45.36 45.44
613 AMEX MINO Thu, Feb 15, 2024 45.39 45.46 45.36 45.46
612 AMEX MINO Wed, Feb 14, 2024 45.27 45.42 45.26 45.32
611 AMEX MINO Tue, Feb 13, 2024 45.34 45.34 45.20 45.20
610 AMEX MINO Mon, Feb 12, 2024 45.49 45.54 45.42 45.46
609 AMEX MINO Fri, Feb 9, 2024 45.41 45.41 45.33 45.35
608 AMEX MINO Thu, Feb 8, 2024 45.37 45.41 45.23 45.40
607 AMEX MINO Wed, Feb 7, 2024 45.42 45.42 45.27 45.40
606 AMEX MINO Tue, Feb 6, 2024 45.29 45.40 45.26 45.39
605 AMEX MINO Mon, Feb 5, 2024 45.48 45.48 45.25 45.32
604 AMEX MINO Fri, Feb 2, 2024 45.67 45.68 45.49 45.65
603 AMEX MINO Thu, Feb 1, 2024 45.93 45.98 45.63 45.79
602 AMEX MINO Wed, Jan 31, 2024 45.60 45.69 45.60 45.51
601 AMEX MINO Tue, Jan 30, 2024 45.40 45.41 45.28 45.41
600 AMEX MINO Mon, Jan 29, 2024 45.17 45.33 45.17 45.33
599 AMEX MINO Fri, Jan 26, 2024 45.19 45.19 45.11 45.19
598 AMEX MINO Thu, Jan 25, 2024 45.10 45.18 45.03 45.17
597 AMEX MINO Wed, Jan 24, 2024 45.09 45.14 45.04 45.09
596 AMEX MINO Tue, Jan 23, 2024 45.14 45.72 45.04 45.12
595 AMEX MINO Mon, Jan 22, 2024 45.15 45.20 45.08 45.14
594 AMEX MINO Fri, Jan 19, 2024 45.34 45.34 45.03 45.12
593 AMEX MINO Thu, Jan 18, 2024 45.35 45.35 45.15 45.18
592 AMEX MINO Wed, Jan 17, 2024 45.46 45.46 45.24 45.35
591 AMEX MINO Tue, Jan 16, 2024 45.55 45.55 45.36 45.42
590 AMEX MINO Fri, Jan 12, 2024 45.64 45.66 45.45 45.57
589 AMEX MINO Thu, Jan 11, 2024 45.52 45.62 45.46 45.57
588 AMEX MINO Wed, Jan 10, 2024 45.57 45.57 45.46 45.49
587 AMEX MINO Tue, Jan 9, 2024 45.59 45.61 45.43 45.43
586 AMEX MINO Mon, Jan 8, 2024 45.44 45.61 45.44 45.59
585 AMEX MINO Fri, Jan 5, 2024 45.42 45.50 45.42 45.42
584 AMEX MINO Thu, Jan 4, 2024 45.46 45.49 45.42 45.45
583 AMEX MINO Wed, Jan 3, 2024 45.50 45.59 45.41 45.54
582 AMEX MINO Tue, Jan 2, 2024 45.51 45.55 45.38 45.46
581 AMEX MINO Fri, Dec 29, 2023 45.50 45.68 45.42 45.42
580 AMEX MINO Thu, Dec 28, 2023 45.53 45.60 45.46 45.50
579 AMEX MINO Wed, Dec 27, 2023 45.73 45.79 45.60 45.55
578 AMEX MINO Tue, Dec 26, 2023 45.66 45.66 45.57 45.63
577 AMEX MINO Fri, Dec 22, 2023 45.65 45.67 45.51 45.63
576 AMEX MINO Thu, Dec 21, 2023 45.57 45.64 45.45 45.45
575 AMEX MINO Wed, Dec 20, 2023 45.46 45.59 45.42 45.52
574 AMEX MINO Tue, Dec 19, 2023 45.51 45.52 45.40 45.45
573 AMEX MINO Mon, Dec 18, 2023 45.43 45.44 45.40 45.41
572 AMEX MINO Fri, Dec 15, 2023 45.43 45.50 45.32 45.38
571 AMEX MINO Thu, Dec 14, 2023 45.25 45.36 45.14 45.31
570 AMEX MINO Wed, Dec 13, 2023 44.82 45.20 44.73 45.04
569 AMEX MINO Tue, Dec 12, 2023 44.73 44.85 44.69 44.71
568 AMEX MINO Mon, Dec 11, 2023 44.75 45.09 44.67 44.81
567 AMEX MINO Fri, Dec 8, 2023 44.73 44.74 44.66 44.73
566 AMEX MINO Thu, Dec 7, 2023 44.73 44.84 44.70 44.73
565 AMEX MINO Wed, Dec 6, 2023 44.65 44.76 44.61 44.69
564 AMEX MINO Tue, Dec 5, 2023 44.66 44.70 44.60 44.65
563 AMEX MINO Mon, Dec 4, 2023 44.57 44.58 44.43 44.53
562 AMEX MINO Fri, Dec 1, 2023 44.35 44.62 44.35 44.61
561 AMEX MINO Thu, Nov 30, 2023 44.43 44.53 44.41 44.38
560 AMEX MINO Wed, Nov 29, 2023 44.39 44.55 44.34 44.52
559 AMEX MINO Tue, Nov 28, 2023 44.16 44.23 44.12 44.23
558 AMEX MINO Mon, Nov 27, 2023 44.04 44.09 44.00 44.09
557 AMEX MINO Fri, Nov 24, 2023 43.97 43.97 43.94 43.94
556 AMEX MINO Wed, Nov 22, 2023 43.98 44.02 43.91 44.02
555 AMEX MINO Tue, Nov 21, 2023 43.86 43.90 43.86 43.90
554 AMEX MINO Mon, Nov 20, 2023 43.81 43.99 43.76 43.84
553 AMEX MINO Fri, Nov 17, 2023 43.73 43.76 43.65 43.73
552 AMEX MINO Thu, Nov 16, 2023 43.47 43.73 43.47 43.63
551 AMEX MINO Wed, Nov 15, 2023 43.51 43.58 43.40 43.53
550 AMEX MINO Tue, Nov 14, 2023 43.45 43.71 43.39 43.58
549 AMEX MINO Mon, Nov 13, 2023 43.07 43.24 43.07 43.21
548 AMEX MINO Fri, Nov 10, 2023 43.25 43.25 43.02 43.20
547 AMEX MINO Thu, Nov 9, 2023 43.18 43.25 43.00 43.02
546 AMEX MINO Wed, Nov 8, 2023 43.18 43.26 43.07 43.18
545 AMEX MINO Tue, Nov 7, 2023 42.97 43.11 42.97 43.00
544 AMEX MINO Mon, Nov 6, 2023 42.61 42.82 42.61 42.68
543 AMEX MINO Fri, Nov 3, 2023 42.97 43.02 42.75 42.78
542 AMEX MINO Thu, Nov 2, 2023 42.29 42.52 42.29 42.52
541 AMEX MINO Wed, Nov 1, 2023 42.03 42.15 42.03 42.15
540 AMEX MINO Tue, Oct 31, 2023 42.12 42.13 42.03 41.89
539 AMEX MINO Mon, Oct 30, 2023 42.10 42.15 42.05 42.11
538 AMEX MINO Fri, Oct 27, 2023 42.15 42.20 42.13 42.17
537 AMEX MINO Thu, Oct 26, 2023 42.16 42.23 42.06 42.20
536 AMEX MINO Wed, Oct 25, 2023 42.10 42.14 42.04 42.07
535 AMEX MINO Tue, Oct 24, 2023 42.15 42.25 42.12 42.25
534 AMEX MINO Mon, Oct 23, 2023 42.11 42.22 42.10 42.20
533 AMEX MINO Fri, Oct 20, 2023 42.19 42.20 42.09 42.18
532 AMEX MINO Thu, Oct 19, 2023 42.21 42.27 42.07 42.07
531 AMEX MINO Wed, Oct 18, 2023 42.33 42.39 42.23 42.28
530 AMEX MINO Tue, Oct 17, 2023 42.52 42.52 42.37 42.38
529 AMEX MINO Mon, Oct 16, 2023 42.67 42.68 42.63 42.68
528 AMEX MINO Fri, Oct 13, 2023 42.88 42.98 42.77 42.82
527 AMEX MINO Thu, Oct 12, 2023 42.72 42.81 42.72 42.73
526 AMEX MINO Wed, Oct 11, 2023 42.75 42.86 42.75 42.86
525 AMEX MINO Tue, Oct 10, 2023 42.35 42.58 42.34 42.53
524 AMEX MINO Mon, Oct 9, 2023 42.34 42.39 42.16 42.37
523 AMEX MINO Fri, Oct 6, 2023 42.26 42.42 42.15 42.31
522 AMEX MINO Thu, Oct 5, 2023 42.45 42.59 42.45 42.46
521 AMEX MINO Wed, Oct 4, 2023 42.37 42.40 42.32 42.40
520 AMEX MINO Tue, Oct 3, 2023 42.43 42.44 42.28 42.31
519 AMEX MINO Mon, Oct 2, 2023 42.61 42.71 42.53 42.59
518 AMEX MINO Fri, Sep 29, 2023 42.93 43.01 42.86 42.77
517 AMEX MINO Thu, Sep 28, 2023 42.93 42.95 42.76 42.77
516 AMEX MINO Wed, Sep 27, 2023 43.10 43.10 42.95 42.95
515 AMEX MINO Tue, Sep 26, 2023 43.01 43.05 42.98 43.01
514 AMEX MINO Mon, Sep 25, 2023 43.21 43.30 43.04 43.08
513 AMEX MINO Fri, Sep 22, 2023 43.43 43.46 43.29 43.30
512 AMEX MINO Thu, Sep 21, 2023 43.42 43.57 43.26 43.34
511 AMEX MINO Wed, Sep 20, 2023 43.70 43.80 43.61 43.72
510 AMEX MINO Tue, Sep 19, 2023 43.69 43.79 43.58 43.60
509 AMEX MINO Mon, Sep 18, 2023 43.68 43.79 43.68 43.77
508 AMEX MINO Fri, Sep 15, 2023 43.74 43.75 43.64 43.64
507 AMEX MINO Thu, Sep 14, 2023 43.73 43.76 43.54 43.60
506 AMEX MINO Wed, Sep 13, 2023 43.78 43.90 43.65 43.83
505 AMEX MINO Tue, Sep 12, 2023 43.66 43.81 43.63 43.76
504 AMEX MINO Mon, Sep 11, 2023 43.73 43.82 43.71 43.82
503 AMEX MINO Fri, Sep 8, 2023 43.81 43.83 43.66 43.77
502 AMEX MINO Thu, Sep 7, 2023 43.86 43.86 43.73 43.77
501 AMEX MINO Wed, Sep 6, 2023 43.76 43.88 43.76 43.80
500 AMEX MINO Tue, Sep 5, 2023 43.74 43.94 43.74 43.85
499 AMEX MINO Fri, Sep 1, 2023 43.96 44.01 43.74 43.94
498 AMEX MINO Thu, Aug 31, 2023 44.10 44.15 44.09 43.95
497 AMEX MINO Wed, Aug 30, 2023 44.07 44.10 43.98 43.98
496 AMEX MINO Tue, Aug 29, 2023 43.95 44.05 43.92 44.01
495 AMEX MINO Mon, Aug 28, 2023 43.84 43.89 43.76 43.89
494 AMEX MINO Fri, Aug 25, 2023 43.81 43.82 43.76 43.79
493 AMEX MINO Thu, Aug 24, 2023 43.87 43.90 43.81 43.81
492 AMEX MINO Wed, Aug 23, 2023 43.93 43.97 43.81 43.96
491 AMEX MINO Tue, Aug 22, 2023 43.76 43.84 43.76 43.80
490 AMEX MINO Mon, Aug 21, 2023 43.81 43.85 43.77 43.84
489 AMEX MINO Fri, Aug 18, 2023 43.89 44.06 43.89 43.96
488 AMEX MINO Thu, Aug 17, 2023 44.09 44.09 43.94 43.94
487 AMEX MINO Wed, Aug 16, 2023 44.16 44.19 44.06 44.12
486 AMEX MINO Tue, Aug 15, 2023 44.25 44.26 44.16 44.24
485 AMEX MINO Mon, Aug 14, 2023 44.21 44.29 44.16 44.27
484 AMEX MINO Fri, Aug 11, 2023 44.17 44.23 44.09 44.21
483 AMEX MINO Thu, Aug 10, 2023 44.30 44.33 44.11 44.23
482 AMEX MINO Wed, Aug 9, 2023 44.21 44.29 44.16 44.24
481 AMEX MINO Tue, Aug 8, 2023 44.10 44.21 44.09 44.14
480 AMEX MINO Mon, Aug 7, 2023 44.12 44.12 44.04 44.04
479 AMEX MINO Fri, Aug 4, 2023 44.06 44.20 43.96 44.05
478 AMEX MINO Thu, Aug 3, 2023 44.10 44.10 43.91 43.91
477 AMEX MINO Wed, Aug 2, 2023 44.36 44.36 44.20 44.24
476 AMEX MINO Tue, Aug 1, 2023 44.46 44.46 44.35 44.39
475 AMEX MINO Mon, Jul 31, 2023 44.66 44.66 44.60 44.48
474 AMEX MINO Fri, Jul 28, 2023 44.69 44.69 44.58 44.62
473 AMEX MINO Thu, Jul 27, 2023 44.79 44.79 44.67 44.67
472 AMEX MINO Wed, Jul 26, 2023 44.85 44.88 44.79 44.84
471 AMEX MINO Tue, Jul 25, 2023 44.80 44.81 44.71 44.71
470 AMEX MINO Mon, Jul 24, 2023 44.79 44.87 44.79 44.82
469 AMEX MINO Fri, Jul 21, 2023 44.80 44.84 44.79 44.84
468 AMEX MINO Thu, Jul 20, 2023 44.81 44.81 44.73 44.78
467 AMEX MINO Wed, Jul 19, 2023 44.82 44.85 44.77 44.80
466 AMEX MINO Tue, Jul 18, 2023 44.68 44.75 44.67 44.74
465 AMEX MINO Mon, Jul 17, 2023 44.60 44.61 44.54 44.57
464 AMEX MINO Fri, Jul 14, 2023 44.55 44.56 44.50 44.54
463 AMEX MINO Thu, Jul 13, 2023 44.52 44.56 44.50 44.54
462 AMEX MINO Wed, Jul 12, 2023 44.46 44.47 44.42 44.42
461 AMEX MINO Tue, Jul 11, 2023 44.31 44.34 44.26 44.30
460 AMEX MINO Mon, Jul 10, 2023 44.32 44.33 44.26 44.30
459 AMEX MINO Fri, Jul 7, 2023 44.32 44.36 44.26 44.33
458 AMEX MINO Thu, Jul 6, 2023 44.37 44.37 44.18 44.27
457 AMEX MINO Wed, Jul 5, 2023 44.52 44.52 44.39 44.45
456 AMEX MINO Mon, Jul 3, 2023 44.49 44.55 44.47 44.47
455 AMEX MINO Fri, Jun 30, 2023 44.65 44.65 44.57 44.41
454 AMEX MINO Thu, Jun 29, 2023 44.69 44.69 44.50 44.57
453 AMEX MINO Wed, Jun 28, 2023 44.76 44.76 44.60 44.68
452 AMEX MINO Tue, Jun 27, 2023 44.71 44.71 44.63 44.64
451 AMEX MINO Mon, Jun 26, 2023 44.70 44.71 44.62 44.71
450 AMEX MINO Fri, Jun 23, 2023 44.63 44.70 44.54 44.70
449 AMEX MINO Thu, Jun 22, 2023 44.62 44.64 44.46 44.54
448 AMEX MINO Wed, Jun 21, 2023 44.60 44.60 44.53 44.55
447 AMEX MINO Tue, Jun 20, 2023 44.48 44.65 44.46 44.57
446 AMEX MINO Fri, Jun 16, 2023 44.53 44.54 44.46 44.46
445 AMEX MINO Thu, Jun 15, 2023 44.40 44.53 44.37 44.45
444 AMEX MINO Wed, Jun 14, 2023 44.43 44.44 44.30 44.37
443 AMEX MINO Tue, Jun 13, 2023 44.30 44.42 44.25 44.33
442 AMEX MINO Mon, Jun 12, 2023 44.23 44.36 44.19 44.29
441 AMEX MINO Fri, Jun 9, 2023 44.36 44.36 44.20 44.28
440 AMEX MINO Thu, Jun 8, 2023 44.19 44.34 44.19 44.32
439 AMEX MINO Wed, Jun 7, 2023 44.32 44.32 44.15 44.20
438 AMEX MINO Tue, Jun 6, 2023 44.26 44.37 44.19 44.31
437 AMEX MINO Mon, Jun 5, 2023 44.16 44.30 44.16 44.10
436 AMEX MINO Fri, Jun 2, 2023 44.25 44.30 44.08 44.10
435 AMEX MINO Thu, Jun 1, 2023 44.27 44.35 44.23 44.23
434 AMEX MINO Wed, May 31, 2023 44.21 44.33 44.21 44.09
433 AMEX MINO Tue, May 30, 2023 44.08 44.24 44.04 44.14
432 AMEX MINO Fri, May 26, 2023 44.06 44.06 43.88 44.06
431 AMEX MINO Thu, May 25, 2023 43.96 44.01 43.83 43.92
430 AMEX MINO Wed, May 24, 2023 43.90 43.94 43.85 43.90
429 AMEX MINO Tue, May 23, 2023 44.03 44.06 43.74 43.85
428 AMEX MINO Mon, May 22, 2023 43.98 44.13 43.95 43.97
427 AMEX MINO Fri, May 19, 2023 44.23 44.25 44.03 44.18
426 AMEX MINO Thu, May 18, 2023 44.38 44.38 44.22 44.23
425 AMEX MINO Wed, May 17, 2023 44.48 44.57 44.37 44.50
424 AMEX MINO Tue, May 16, 2023 44.58 44.58 44.47 44.52
423 AMEX MINO Mon, May 15, 2023 44.57 44.61 44.45 44.59
422 AMEX MINO Fri, May 12, 2023 44.70 44.70 44.60 44.60
421 AMEX MINO Thu, May 11, 2023 44.67 44.72 44.54 44.67
420 AMEX MINO Wed, May 10, 2023 44.68 44.68 44.47 44.57
419 AMEX MINO Tue, May 9, 2023 44.60 44.64 44.57 44.57
418 AMEX MINO Mon, May 8, 2023 44.63 44.63 44.47 44.54
417 AMEX MINO Fri, May 5, 2023 44.56 44.70 44.56 44.67
416 AMEX MINO Thu, May 4, 2023 44.64 44.73 44.49 44.73
415 AMEX MINO Wed, May 3, 2023 44.41 44.57 44.41 44.46
414 AMEX MINO Tue, May 2, 2023 44.41 44.53 44.41 44.53
413 AMEX MINO Mon, May 1, 2023 44.37 44.46 44.30 44.33
412 AMEX MINO Fri, Apr 28, 2023 44.55 44.65 44.55 44.49
411 AMEX MINO Thu, Apr 27, 2023 44.53 44.55 44.41 44.48
410 AMEX MINO Wed, Apr 26, 2023 44.65 44.69 44.53 44.53
409 AMEX MINO Tue, Apr 25, 2023 44.57 44.63 44.52 44.59
408 AMEX MINO Mon, Apr 24, 2023 44.41 44.44 44.38 44.42
407 AMEX MINO Fri, Apr 21, 2023 44.24 44.28 44.15 44.22
406 AMEX MINO Thu, Apr 20, 2023 44.30 44.30 44.22 44.22
405 AMEX MINO Wed, Apr 19, 2023 44.24 44.24 44.05 44.14
404 AMEX MINO Tue, Apr 18, 2023 44.35 44.39 44.19 44.24
403 AMEX MINO Mon, Apr 17, 2023 44.69 44.72 44.52 44.60
402 AMEX MINO Fri, Apr 14, 2023 44.78 44.78 44.56 44.64
401 AMEX MINO Thu, Apr 13, 2023 44.87 44.89 44.69 44.78
400 AMEX MINO Wed, Apr 12, 2023 44.83 44.87 44.71 44.79
399 AMEX MINO Tue, Apr 11, 2023 44.74 44.81 44.71 44.76
398 AMEX MINO Mon, Apr 10, 2023 44.74 44.74 44.62 44.65
397 AMEX MINO Thu, Apr 6, 2023 44.69 44.73 44.56 44.73
396 AMEX MINO Wed, Apr 5, 2023 44.63 44.70 44.59 44.68
395 AMEX MINO Tue, Apr 4, 2023 44.36 44.49 44.28 44.40
394 AMEX MINO Mon, Apr 3, 2023 44.31 44.34 44.25 44.31
393 AMEX MINO Fri, Mar 31, 2023 44.30 44.45 44.30 44.28
392 AMEX MINO Thu, Mar 30, 2023 44.30 44.34 44.24 44.24
391 AMEX MINO Wed, Mar 29, 2023 44.19 44.26 44.12 44.22
390 AMEX MINO Tue, Mar 28, 2023 44.15 44.26 44.09 44.21
389 AMEX MINO Mon, Mar 27, 2023 44.20 44.22 44.12 44.12
388 AMEX MINO Fri, Mar 24, 2023 44.26 44.30 44.20 44.21
387 AMEX MINO Thu, Mar 23, 2023 44.15 44.19 44.08 44.10
386 AMEX MINO Wed, Mar 22, 2023 43.98 44.04 43.83 44.03
385 AMEX MINO Tue, Mar 21, 2023 43.93 44.01 43.82 43.91
384 AMEX MINO Mon, Mar 20, 2023 44.16 44.17 43.96 44.05
383 AMEX MINO Fri, Mar 17, 2023 44.33 44.33 44.06 44.23
382 AMEX MINO Thu, Mar 16, 2023 44.25 44.25 43.95 44.06
381 AMEX MINO Wed, Mar 15, 2023 44.35 44.41 44.17 44.17
380 AMEX MINO Tue, Mar 14, 2023 44.22 44.22 44.05 44.09
379 AMEX MINO Mon, Mar 13, 2023 44.28 44.34 44.24 44.27
378 AMEX MINO Fri, Mar 10, 2023 44.05 44.18 44.04 44.10
377 AMEX MINO Thu, Mar 9, 2023 43.83 43.89 43.76 43.88
376 AMEX MINO Wed, Mar 8, 2023 43.75 43.84 43.68 43.78
375 AMEX MINO Tue, Mar 7, 2023 43.73 43.82 43.73 43.79
374 AMEX MINO Mon, Mar 6, 2023 43.81 43.81 43.69 43.69
373 AMEX MINO Fri, Mar 3, 2023 43.75 43.75 43.68 43.68
372 AMEX MINO Thu, Mar 2, 2023 43.61 43.65 43.61 43.65
371 AMEX MINO Wed, Mar 1, 2023 43.74 43.75 43.71 43.75
370 AMEX MINO Tue, Feb 28, 2023 43.93 43.93 43.78 43.74
369 AMEX MINO Mon, Feb 27, 2023 43.85 43.95 43.85 43.93
368 AMEX MINO Fri, Feb 24, 2023 43.87 43.90 43.72 43.80
367 AMEX MINO Thu, Feb 23, 2023 43.86 44.01 43.85 43.93
366 AMEX MINO Wed, Feb 22, 2023 43.89 43.93 43.88 43.88
365 AMEX MINO Tue, Feb 21, 2023 43.93 44.01 43.84 43.89
364 AMEX MINO Fri, Feb 17, 2023 44.49 44.49 44.05 44.12
363 AMEX MINO Thu, Feb 16, 2023 44.36 44.36 44.20 44.21
362 AMEX MINO Wed, Feb 15, 2023 44.67 44.67 44.46 44.46
361 AMEX MINO Tue, Feb 14, 2023 44.67 44.70 44.55 44.67
360 AMEX MINO Mon, Feb 13, 2023 44.68 44.81 44.68 44.76
359 AMEX MINO Fri, Feb 10, 2023 44.77 44.81 44.68 44.68
358 AMEX MINO Thu, Feb 9, 2023 44.83 44.84 44.71 44.75
357 AMEX MINO Wed, Feb 8, 2023 44.78 44.86 44.71 44.78
356 AMEX MINO Tue, Feb 7, 2023 44.85 44.86 44.76 44.83
355 AMEX MINO Mon, Feb 6, 2023 44.86 44.89 44.77 44.86
354 AMEX MINO Fri, Feb 3, 2023 45.00 45.00 44.87 44.92
353 AMEX MINO Thu, Feb 2, 2023 45.11 45.14 45.03 45.08
352 AMEX MINO Wed, Feb 1, 2023 44.94 45.01 44.76 44.98
351 AMEX MINO Tue, Jan 31, 2023 45.03 45.03 44.85 44.87
350 AMEX MINO Mon, Jan 30, 2023 45.01 45.01 44.91 44.91
349 AMEX MINO Fri, Jan 27, 2023 44.88 44.95 44.81 44.95
348 AMEX MINO Thu, Jan 26, 2023 44.90 45.00 44.90 44.92
347 AMEX MINO Wed, Jan 25, 2023 44.98 44.99 44.95 44.96
346 AMEX MINO Tue, Jan 24, 2023 44.85 44.96 44.85 44.95
345 AMEX MINO Mon, Jan 23, 2023 44.95 44.99 44.95 44.96
344 AMEX MINO Fri, Jan 20, 2023 45.02 45.03 44.88 44.95
343 AMEX MINO Thu, Jan 19, 2023 45.01 45.11 44.95 45.08
342 AMEX MINO Wed, Jan 18, 2023 45.01 45.05 44.91 44.98
341 AMEX MINO Tue, Jan 17, 2023 44.70 44.83 44.70 44.83
340 AMEX MINO Fri, Jan 13, 2023 44.78 44.80 44.71 44.73
339 AMEX MINO Thu, Jan 12, 2023 44.59 44.77 44.59 44.70
338 AMEX MINO Wed, Jan 11, 2023 44.35 44.55 44.35 44.55
337 AMEX MINO Tue, Jan 10, 2023 44.21 44.38 44.21 44.30
336 AMEX MINO Mon, Jan 9, 2023 44.19 44.37 44.19 44.34
335 AMEX MINO Fri, Jan 6, 2023 43.96 44.23 43.96 44.17
334 AMEX MINO Thu, Jan 5, 2023 43.89 43.97 43.85 43.97
333 AMEX MINO Wed, Jan 4, 2023 43.90 43.92 43.81 43.90
332 AMEX MINO Tue, Jan 3, 2023 43.76 43.76 43.64 43.68
331 AMEX MINO Fri, Dec 30, 2022 43.56 43.60 43.46 43.54
330 AMEX MINO Thu, Dec 29, 2022 43.58 43.63 43.55 43.63
329 AMEX MINO Wed, Dec 28, 2022 43.84 43.87 43.71 43.62
328 AMEX MINO Tue, Dec 27, 2022 43.84 43.84 43.77 43.77
327 AMEX MINO Fri, Dec 23, 2022 43.87 43.92 43.85 43.85
326 AMEX MINO Thu, Dec 22, 2022 43.99 44.00 43.89 43.94
325 AMEX MINO Wed, Dec 21, 2022 44.00 44.01 43.94 43.96
324 AMEX MINO Tue, Dec 20, 2022 44.10 44.15 43.99 44.04
323 AMEX MINO Mon, Dec 19, 2022 44.23 44.29 44.14 44.22
322 AMEX MINO Fri, Dec 16, 2022 44.20 44.39 44.17 44.32
321 AMEX MINO Thu, Dec 15, 2022 44.28 44.42 44.28 44.35
320 AMEX MINO Wed, Dec 14, 2022 44.41 44.46 44.32 44.41
319 AMEX MINO Tue, Dec 13, 2022 44.43 44.51 44.34 44.37
318 AMEX MINO Mon, Dec 12, 2022 44.19 44.36 44.14 44.21
317 AMEX MINO Fri, Dec 9, 2022 44.20 44.26 44.19 44.24
316 AMEX MINO Thu, Dec 8, 2022 44.26 44.30 44.16 44.23
315 AMEX MINO Wed, Dec 7, 2022 44.13 44.24 44.12 44.19
314 AMEX MINO Tue, Dec 6, 2022 44.12 44.15 44.03 44.09
313 AMEX MINO Mon, Dec 5, 2022 44.05 44.12 44.02 44.06
312 AMEX MINO Fri, Dec 2, 2022 44.02 44.08 43.96 44.08
311 AMEX MINO Thu, Dec 1, 2022 43.80 43.94 43.77 43.94
310 AMEX MINO Wed, Nov 30, 2022 43.81 43.89 43.72 43.75
309 AMEX MINO Tue, Nov 29, 2022 43.59 43.76 43.59 43.76
308 AMEX MINO Mon, Nov 28, 2022 43.62 43.69 43.52 43.67
307 AMEX MINO Fri, Nov 25, 2022 43.72 43.72 43.53 43.62
306 AMEX MINO Wed, Nov 23, 2022 43.42 43.64 43.42 43.56
305 AMEX MINO Tue, Nov 22, 2022 43.32 43.44 43.30 43.42
304 AMEX MINO Mon, Nov 21, 2022 43.44 43.49 43.25 43.33
303 AMEX MINO Fri, Nov 18, 2022 43.34 43.35 43.27 43.30
302 AMEX MINO Thu, Nov 17, 2022 43.33 43.35 43.20 43.28
301 AMEX MINO Wed, Nov 16, 2022 43.11 43.21 42.99 43.21
300 AMEX MINO Tue, Nov 15, 2022 42.73 42.98 42.73 42.86
299 AMEX MINO Mon, Nov 14, 2022 42.72 42.79 42.57 42.77
298 AMEX MINO Fri, Nov 11, 2022 42.75 42.80 42.53 42.80
297 AMEX MINO Thu, Nov 10, 2022 42.43 42.72 42.43 42.72
296 AMEX MINO Wed, Nov 9, 2022 41.85 42.03 41.85 41.93
295 AMEX MINO Tue, Nov 8, 2022 41.76 41.96 41.76 41.92
294 AMEX MINO Mon, Nov 7, 2022 41.89 41.90 41.78 41.84
293 AMEX MINO Fri, Nov 4, 2022 41.75 41.76 41.68 41.75
292 AMEX MINO Thu, Nov 3, 2022 41.70 41.77 41.64 41.70
291 AMEX MINO Wed, Nov 2, 2022 41.86 41.99 41.81 41.87
290 AMEX MINO Tue, Nov 1, 2022 41.75 41.87 41.75 41.84
289 AMEX MINO Mon, Oct 31, 2022 41.76 41.81 41.76 41.66
288 AMEX MINO Fri, Oct 28, 2022 41.74 41.74 41.68 41.71
287 AMEX MINO Thu, Oct 27, 2022 41.77 41.81 41.65 41.70
286 AMEX MINO Wed, Oct 26, 2022 41.68 41.74 41.63 41.65
285 AMEX MINO Tue, Oct 25, 2022 41.75 41.77 41.58 41.62
284 AMEX MINO Mon, Oct 24, 2022 41.89 41.90 41.70 41.73
283 AMEX MINO Fri, Oct 21, 2022 42.17 42.17 41.93 41.93
282 AMEX MINO Thu, Oct 20, 2022 42.30 42.37 42.20 42.27
281 AMEX MINO Wed, Oct 19, 2022 42.38 42.53 42.34 42.39
280 AMEX MINO Tue, Oct 18, 2022 42.60 42.68 42.48 42.56
279 AMEX MINO Mon, Oct 17, 2022 42.70 42.70 42.60 42.64
278 AMEX MINO Fri, Oct 14, 2022 42.66 42.66 42.48 42.56
277 AMEX MINO Thu, Oct 13, 2022 42.44 42.57 42.36 42.48
276 AMEX MINO Wed, Oct 12, 2022 42.87 42.96 42.81 42.81
275 AMEX MINO Tue, Oct 11, 2022 42.70 42.88 42.70 42.83
274 AMEX MINO Mon, Oct 10, 2022 42.61 42.74 42.61 42.67
273 AMEX MINO Fri, Oct 7, 2022 42.73 42.74 42.63 42.73
272 AMEX MINO Thu, Oct 6, 2022 42.63 42.75 42.62 42.69
271 AMEX MINO Wed, Oct 5, 2022 42.84 42.84 42.59 42.75
270 AMEX MINO Tue, Oct 4, 2022 42.74 42.89 42.74 42.86
269 AMEX MINO Mon, Oct 3, 2022 42.41 42.53 42.41 42.49
268 AMEX MINO Fri, Sep 30, 2022 42.60 42.65 42.57 42.46
267 AMEX MINO Thu, Sep 29, 2022 42.65 42.65 42.57 42.59
266 AMEX MINO Wed, Sep 28, 2022 42.69 42.74 42.57 42.69
265 AMEX MINO Tue, Sep 27, 2022 42.67 42.67 42.52 42.58
264 AMEX MINO Mon, Sep 26, 2022 42.81 42.85 42.69 42.72
263 AMEX MINO Fri, Sep 23, 2022 43.03 43.03 42.93 42.93
262 AMEX MINO Thu, Sep 22, 2022 43.21 43.21 42.98 43.04
261 AMEX MINO Wed, Sep 21, 2022 43.27 43.30 43.13 43.25
260 AMEX MINO Tue, Sep 20, 2022 43.22 43.23 43.11 43.17
259 AMEX MINO Mon, Sep 19, 2022 43.36 43.40 43.32 43.39
258 AMEX MINO Fri, Sep 16, 2022 43.37 43.45 43.36 43.42
257 AMEX MINO Thu, Sep 15, 2022 43.47 43.48 43.43 43.43
256 AMEX MINO Wed, Sep 14, 2022 43.49 43.50 43.41 43.46
255 AMEX MINO Tue, Sep 13, 2022 43.54 43.54 43.48 43.54
254 AMEX MINO Mon, Sep 12, 2022 43.73 43.74 43.68 43.72
253 AMEX MINO Fri, Sep 9, 2022 43.58 43.69 43.58 43.67
252 AMEX MINO Thu, Sep 8, 2022 43.57 43.62 43.57 43.62
251 AMEX MINO Wed, Sep 7, 2022 43.65 43.71 43.65 43.71
250 AMEX MINO Tue, Sep 6, 2022 43.85 43.85 43.72 43.77
249 AMEX MINO Fri, Sep 2, 2022 43.97 43.99 43.95 43.99
248 AMEX MINO Thu, Sep 1, 2022 43.95 43.95 43.78 43.84
247 AMEX MINO Wed, Aug 31, 2022 44.23 44.26 44.20 44.10
246 AMEX MINO Tue, Aug 30, 2022 44.27 44.27 44.18 44.22
245 AMEX MINO Mon, Aug 29, 2022 44.40 44.40 44.32 44.32
244 AMEX MINO Fri, Aug 26, 2022 44.38 44.45 44.38 44.41
243 AMEX MINO Thu, Aug 25, 2022 44.51 44.52 44.40 44.43
242 AMEX MINO Wed, Aug 24, 2022 44.52 44.52 44.41 44.45
241 AMEX MINO Tue, Aug 23, 2022 44.62 44.62 44.53 44.57
240 AMEX MINO Mon, Aug 22, 2022 44.72 44.80 44.62 44.67
239 AMEX MINO Fri, Aug 19, 2022 44.74 44.74 44.68 44.70
238 AMEX MINO Thu, Aug 18, 2022 44.98 45.06 44.90 44.90
237 AMEX MINO Wed, Aug 17, 2022 45.01 45.02 44.90 44.96
236 AMEX MINO Tue, Aug 16, 2022 45.27 45.27 45.09 45.11
235 AMEX MINO Mon, Aug 15, 2022 45.27 45.31 45.21 45.25
234 AMEX MINO Fri, Aug 12, 2022 45.22 45.23 45.16 45.20
233 AMEX MINO Thu, Aug 11, 2022 45.30 45.31 45.11 45.11
232 AMEX MINO Wed, Aug 10, 2022 45.33 45.40 45.22 45.22
231 AMEX MINO Tue, Aug 9, 2022 45.17 45.29 45.17 45.24
230 AMEX MINO Mon, Aug 8, 2022 45.33 45.33 45.23 45.30
229 AMEX MINO Fri, Aug 5, 2022 45.16 45.22 45.16 45.22
228 AMEX MINO Thu, Aug 4, 2022 45.44 45.48 45.44 45.44
227 AMEX MINO Wed, Aug 3, 2022 45.43 45.43 45.32 45.37
226 AMEX MINO Tue, Aug 2, 2022 45.44 45.47 45.32 45.37
225 AMEX MINO Mon, Aug 1, 2022 45.33 45.35 45.25 45.35
224 AMEX MINO Fri, Jul 29, 2022 45.32 45.40 45.32 45.25
223 AMEX MINO Thu, Jul 28, 2022 45.16 45.31 45.16 45.25
222 AMEX MINO Wed, Jul 27, 2022 45.06 45.17 45.03 45.16
221 AMEX MINO Tue, Jul 26, 2022 45.02 45.02 44.98 44.98
220 AMEX MINO Mon, Jul 25, 2022 44.89 44.97 44.87 44.88
219 AMEX MINO Fri, Jul 22, 2022 44.97 44.99 44.89 44.99
218 AMEX MINO Thu, Jul 21, 2022 44.80 44.80 44.70 44.79
217 AMEX MINO Wed, Jul 20, 2022 44.80 44.80 44.73 44.73
216 AMEX MINO Tue, Jul 19, 2022 44.81 44.81 44.70 44.73
215 AMEX MINO Mon, Jul 18, 2022 44.85 44.85 44.76 44.80
214 AMEX MINO Fri, Jul 15, 2022 44.84 44.84 44.78 44.83
213 AMEX MINO Thu, Jul 14, 2022 44.68 44.77 44.68 44.77
212 AMEX MINO Wed, Jul 13, 2022 44.58 44.70 44.58 44.70
211 AMEX MINO Tue, Jul 12, 2022 44.78 44.79 44.64 44.73
210 AMEX MINO Mon, Jul 11, 2022 44.69 44.74 44.64 44.73
209 AMEX MINO Fri, Jul 8, 2022 44.57 44.63 44.50 44.56
208 AMEX MINO Thu, Jul 7, 2022 44.55 44.64 44.47 44.48
207 AMEX MINO Wed, Jul 6, 2022 44.70 44.70 44.50 44.50
206 AMEX MINO Tue, Jul 5, 2022 44.42 44.48 44.41 44.45
205 AMEX MINO Fri, Jul 1, 2022 44.12 44.29 44.12 44.19
204 AMEX MINO Thu, Jun 30, 2022 44.08 44.14 44.08 44.01
203 AMEX MINO Wed, Jun 29, 2022 43.82 43.93 43.82 43.86
202 AMEX MINO Tue, Jun 28, 2022 43.75 43.83 43.75 43.75
201 AMEX MINO Mon, Jun 27, 2022 43.80 43.87 43.68 43.77
200 AMEX MINO Fri, Jun 24, 2022 43.70 43.81 43.62 43.73
199 AMEX MINO Thu, Jun 23, 2022 43.55 43.74 43.55 43.70
198 AMEX MINO Wed, Jun 22, 2022 43.47 43.67 43.45 43.55
197 AMEX MINO Tue, Jun 21, 2022 43.46 43.46 43.27 43.28
196 AMEX MINO Fri, Jun 17, 2022 43.49 43.49 43.28 43.29
195 AMEX MINO Thu, Jun 16, 2022 43.29 43.44 43.29 43.44
194 AMEX MINO Wed, Jun 15, 2022 43.53 43.56 43.44 43.44
193 AMEX MINO Tue, Jun 14, 2022 43.70 43.75 43.51 43.54
192 AMEX MINO Mon, Jun 13, 2022 44.14 44.14 43.70 43.70
191 AMEX MINO Fri, Jun 10, 2022 44.61 44.65 44.60 44.60
190 AMEX MINO Thu, Jun 9, 2022 44.90 44.90 44.79 44.79
189 AMEX MINO Wed, Jun 8, 2022 45.02 45.07 44.97 45.05
188 AMEX MINO Tue, Jun 7, 2022 45.23 45.24 45.11 45.12
187 AMEX MINO Mon, Jun 6, 2022 45.21 45.22 45.17 45.21
186 AMEX MINO Fri, Jun 3, 2022 45.25 45.27 45.19 45.26
185 AMEX MINO Thu, Jun 2, 2022 45.30 45.36 45.28 45.28
184 AMEX MINO Wed, Jun 1, 2022 45.21 45.22 45.21 45.22
183 AMEX MINO Tue, May 31, 2022 45.29 45.30 45.21 45.16
182 AMEX MINO Fri, May 27, 2022 45.14 45.21 45.13 45.17
181 AMEX MINO Thu, May 26, 2022 44.83 44.92 44.81 44.92
180 AMEX MINO Wed, May 25, 2022 44.53 44.57 44.50 44.55
179 AMEX MINO Tue, May 24, 2022 44.06 44.19 44.06 44.12
178 AMEX MINO Mon, May 23, 2022 43.77 43.93 43.69 43.81
177 AMEX MINO Fri, May 20, 2022 43.69 43.77 43.61 43.70
176 AMEX MINO Thu, May 19, 2022 43.61 43.66 43.51 43.59
175 AMEX MINO Wed, May 18, 2022 43.61 43.61 43.49 43.54
174 AMEX MINO Tue, May 17, 2022 43.64 43.70 43.56 43.60
173 AMEX MINO Mon, May 16, 2022 43.76 43.89 43.75 43.84
172 AMEX MINO Fri, May 13, 2022 43.82 43.97 43.73 43.73
171 AMEX MINO Thu, May 12, 2022 44.00 44.10 43.99 44.09
170 AMEX MINO Wed, May 11, 2022 44.22 44.22 44.05 44.05
169 AMEX MINO Tue, May 10, 2022 44.40 44.40 44.18 44.25
168 AMEX MINO Mon, May 9, 2022 44.31 44.49 44.25 44.33
167 AMEX MINO Fri, May 6, 2022 44.51 44.54 44.43 44.48
166 AMEX MINO Thu, May 5, 2022 44.60 44.62 44.45 44.59
165 AMEX MINO Wed, May 4, 2022 44.66 44.74 44.61 44.74
164 AMEX MINO Tue, May 3, 2022 44.75 44.77 44.64 44.77
163 AMEX MINO Mon, May 2, 2022 44.71 44.75 44.65 44.69
162 AMEX MINO Fri, Apr 29, 2022 44.86 44.93 44.85 44.80
161 AMEX MINO Thu, Apr 28, 2022 44.94 44.95 44.85 44.92
160 AMEX MINO Wed, Apr 27, 2022 45.01 45.01 44.93 44.99
159 AMEX MINO Tue, Apr 26, 2022 45.09 45.09 45.01 45.03
158 AMEX MINO Mon, Apr 25, 2022 45.10 45.18 45.04 45.08
157 AMEX MINO Fri, Apr 22, 2022 45.13 45.13 45.02 45.09
156 AMEX MINO Thu, Apr 21, 2022 45.20 45.20 45.04 45.16
155 AMEX MINO Wed, Apr 20, 2022 45.24 45.25 45.18 45.22
154 AMEX MINO Tue, Apr 19, 2022 45.37 45.37 45.13 45.16
153 AMEX MINO Mon, Apr 18, 2022 45.57 45.59 45.49 45.50
152 AMEX MINO Thu, Apr 14, 2022 45.59 45.60 45.57 45.57
151 AMEX MINO Wed, Apr 13, 2022 45.69 45.76 45.66 45.69
150 AMEX MINO Tue, Apr 12, 2022 45.70 45.72 45.70 45.71
149 AMEX MINO Mon, Apr 11, 2022 45.90 45.90 45.77 45.77
148 AMEX MINO Fri, Apr 8, 2022 45.94 45.97 45.92 45.95
147 AMEX MINO Thu, Apr 7, 2022 46.05 46.18 46.00 46.06
146 AMEX MINO Wed, Apr 6, 2022 46.12 46.18 46.12 46.16
145 AMEX MINO Tue, Apr 5, 2022 46.25 46.29 46.17 46.23
144 AMEX MINO Mon, Apr 4, 2022 46.37 46.38 46.37 46.37
143 AMEX MINO Fri, Apr 1, 2022 46.37 46.37 46.26 46.34
142 AMEX MINO Thu, Mar 31, 2022 46.36 46.37 46.35 46.28
141 AMEX MINO Wed, Mar 30, 2022 46.32 46.36 46.32 46.36
140 AMEX MINO Tue, Mar 29, 2022 46.36 46.39 46.33 46.33
139 AMEX MINO Mon, Mar 28, 2022 46.44 46.50 46.41 46.41
138 AMEX MINO Fri, Mar 25, 2022 46.39 46.39 46.33 46.38
137 AMEX MINO Thu, Mar 24, 2022 46.45 46.45 46.44 46.44
136 AMEX MINO Wed, Mar 23, 2022 46.69 46.69 46.64 46.64
135 AMEX MINO Tue, Mar 22, 2022 46.82 46.83 46.74 46.74
134 AMEX MINO Mon, Mar 21, 2022 46.95 46.95 46.85 46.87
133 AMEX MINO Fri, Mar 18, 2022 47.01 47.03 46.96 47.03
132 AMEX MINO Thu, Mar 17, 2022 46.90 47.00 46.90 46.98
131 AMEX MINO Wed, Mar 16, 2022 46.81 46.88 46.71 46.79
130 AMEX MINO Tue, Mar 15, 2022 46.81 46.87 46.74 46.78
129 AMEX MINO Mon, Mar 14, 2022 46.92 47.01 46.92 46.94
128 AMEX MINO Fri, Mar 11, 2022 47.35 47.35 47.11 47.19
127 AMEX MINO Thu, Mar 10, 2022 47.38 47.38 47.31 47.31
126 AMEX MINO Wed, Mar 9, 2022 47.48 47.48 47.43 47.46
125 AMEX MINO Tue, Mar 8, 2022 47.48 47.51 47.43 47.48
124 AMEX MINO Mon, Mar 7, 2022 47.78 47.78 47.65 47.70
123 AMEX MINO Fri, Mar 4, 2022 47.85 47.85 47.84 47.84
122 AMEX MINO Thu, Mar 3, 2022 48.01 48.02 47.91 47.93
121 AMEX MINO Wed, Mar 2, 2022 48.08 48.08 47.93 48.00
120 AMEX MINO Tue, Mar 1, 2022 48.10 48.10 48.04 48.04
119 AMEX MINO Mon, Feb 28, 2022 48.11 48.11 48.11 48.06
118 AMEX MINO Fri, Feb 25, 2022 48.20 48.20 48.04 48.04
117 AMEX MINO Thu, Feb 24, 2022 48.22 48.25 48.17 48.17
116 AMEX MINO Wed, Feb 23, 2022 48.14 48.14 48.01 48.05
115 AMEX MINO Tue, Feb 22, 2022 48.06 48.12 48.03 48.12
114 AMEX MINO Fri, Feb 18, 2022 48.09 48.09 48.02 48.06
113 AMEX MINO Thu, Feb 17, 2022 48.03 48.03 47.91 48.01
112 AMEX MINO Wed, Feb 16, 2022 47.87 47.90 47.87 47.90
111 AMEX MINO Tue, Feb 15, 2022 47.96 48.00 47.96 47.98
110 AMEX MINO Mon, Feb 14, 2022 48.09 48.09 48.02 48.02
109 AMEX MINO Fri, Feb 11, 2022 48.32 48.32 48.12 48.12
108 AMEX MINO Thu, Feb 10, 2022 48.47 48.47 48.27 48.27
107 AMEX MINO Wed, Feb 9, 2022 48.57 48.57 48.50 48.54
106 AMEX MINO Tue, Feb 8, 2022 48.60 48.60 48.60 48.60
105 AMEX MINO Mon, Feb 7, 2022 48.75 48.76 48.71 48.71
104 AMEX MINO Fri, Feb 4, 2022 48.68 48.71 48.68 48.70
103 AMEX MINO Thu, Feb 3, 2022 48.65 48.77 48.65 48.77
102 AMEX MINO Wed, Feb 2, 2022 48.60 48.67 48.60 48.65
101 AMEX MINO Tue, Feb 1, 2022 48.49 48.59 48.49 48.53
100 AMEX MINO Mon, Jan 31, 2022 48.50 48.50 48.43 48.38
99 AMEX MINO Fri, Jan 28, 2022 48.57 48.57 48.48 48.51
98 AMEX MINO Thu, Jan 27, 2022 48.90 48.90 48.79 48.79
97 AMEX MINO Wed, Jan 26, 2022 49.02 49.02 48.84 48.84
96 AMEX MINO Tue, Jan 25, 2022 49.18 49.18 49.08 49.08
95 AMEX MINO Mon, Jan 24, 2022 49.25 49.28 49.24 49.25
94 AMEX MINO Fri, Jan 21, 2022 49.38 49.38 49.32 49.33
93 AMEX MINO Thu, Jan 20, 2022 49.46 49.46 49.42 49.42
92 AMEX MINO Wed, Jan 19, 2022 49.51 49.51 49.48 49.48
91 AMEX MINO Tue, Jan 18, 2022 49.61 49.61 49.50 49.50
90 AMEX MINO Fri, Jan 14, 2022 49.60 49.60 49.58 49.58
89 AMEX MINO Thu, Jan 13, 2022 49.64 49.64 49.62 49.62
88 AMEX MINO Wed, Jan 12, 2022 49.61 49.65 49.61 49.65
87 AMEX MINO Tue, Jan 11, 2022 49.64 49.65 49.61 49.61
86 AMEX MINO Mon, Jan 10, 2022 49.74 49.74 49.65 49.65
85 AMEX MINO Fri, Jan 7, 2022 49.85 49.85 49.72 49.77
84 AMEX MINO Thu, Jan 6, 2022 49.92 49.92 49.86 49.86
83 AMEX MINO Wed, Jan 5, 2022 49.96 49.96 49.94 49.94
82 AMEX MINO Tue, Jan 4, 2022 50.01 50.03 49.99 49.99
81 AMEX MINO Mon, Jan 3, 2022 50.03 50.04 50.01 50.01
80 AMEX MINO Fri, Dec 31, 2021 49.99 50.03 49.99 50.00
79 AMEX MINO Thu, Dec 30, 2021 50.01 50.04 50.01 50.01
78 AMEX MINO Wed, Dec 29, 2021 50.07 50.07 50.03 49.98
77 AMEX MINO Tue, Dec 28, 2021 50.08 50.08 50.05 50.07
76 AMEX MINO Mon, Dec 27, 2021 50.08 50.08 50.04 50.04
75 AMEX MINO Thu, Dec 23, 2021 50.02 50.02 50.02 50.02
74 AMEX MINO Wed, Dec 22, 2021 50.03 50.03 49.98 50.03
73 AMEX MINO Tue, Dec 21, 2021 49.98 49.98 49.96 49.98
72 AMEX MINO Mon, Dec 20, 2021 50.06 50.06 50.02 50.02
71 AMEX MINO Fri, Dec 17, 2021 50.04 50.08 50.04 50.07
70 AMEX MINO Thu, Dec 16, 2021 50.05 50.05 50.05 50.05
69 AMEX MINO Wed, Dec 15, 2021 50.00 50.01 50.00 50.01
68 AMEX MINO Tue, Dec 14, 2021 50.00 50.00 50.00 50.00
67 AMEX MINO Mon, Dec 13, 2021 50.00 50.03 50.00 50.00
66 AMEX MINO Fri, Dec 10, 2021 49.94 49.97 49.94 49.97
65 AMEX MINO Thu, Dec 9, 2021 49.89 49.89 49.89 49.89
64 AMEX MINO Wed, Dec 8, 2021 49.91 49.91 49.89 49.91
63 AMEX MINO Tue, Dec 7, 2021 49.85 49.92 49.85 49.88
62 AMEX MINO Mon, Dec 6, 2021 49.92 49.92 49.86 49.86
61 AMEX MINO Fri, Dec 3, 2021 49.88 49.91 49.88 49.91
60 AMEX MINO Thu, Dec 2, 2021 49.89 49.90 49.83 49.86
59 AMEX MINO Wed, Dec 1, 2021 49.89 49.89 49.89 49.89
58 AMEX MINO Tue, Nov 30, 2021 49.95 49.95 49.92 49.87
57 AMEX MINO Mon, Nov 29, 2021 49.85 49.86 49.82 49.83
56 AMEX MINO Fri, Nov 26, 2021 49.87 49.87 49.87 49.87
55 AMEX MINO Wed, Nov 24, 2021 49.82 49.82 49.75 49.77
54 AMEX MINO Tue, Nov 23, 2021 49.75 49.75 49.75 49.75
53 AMEX MINO Mon, Nov 22, 2021 49.79 49.79 49.77 49.77
52 AMEX MINO Fri, Nov 19, 2021 49.78 49.83 49.78 49.83
51 AMEX MINO Thu, Nov 18, 2021 49.76 49.76 49.75 49.75
50 AMEX MINO Wed, Nov 17, 2021 49.77 49.77 49.75 49.75
49 AMEX MINO Tue, Nov 16, 2021 49.74 49.80 49.74 49.76
48 AMEX MINO Mon, Nov 15, 2021 49.81 49.85 49.81 49.83
47 AMEX MINO Fri, Nov 12, 2021 49.85 49.87 49.84 49.84
46 AMEX MINO Thu, Nov 11, 2021 49.83 49.85 49.81 49.83
45 AMEX MINO Wed, Nov 10, 2021 49.84 49.84 49.78 49.78
44 AMEX MINO Tue, Nov 9, 2021 49.83 49.83 49.83 49.83
43 AMEX MINO Mon, Nov 8, 2021 49.67 49.67 49.62 49.62
42 AMEX MINO Fri, Nov 5, 2021 49.66 49.69 49.62 49.68
41 AMEX MINO Thu, Nov 4, 2021 49.60 49.60 49.57 49.57
40 AMEX MINO Wed, Nov 3, 2021 49.45 49.45 49.45 49.45
39 AMEX MINO Tue, Nov 2, 2021 49.36 49.40 49.36 49.40
38 AMEX MINO Mon, Nov 1, 2021 49.38 49.38 49.36 49.37
37 AMEX MINO Fri, Oct 29, 2021 49.39 49.47 49.39 49.42
36 AMEX MINO Thu, Oct 28, 2021 49.41 49.41 49.41 49.41
35 AMEX MINO Wed, Oct 27, 2021 49.36 49.40 49.36 49.40
34 AMEX MINO Tue, Oct 26, 2021 49.25 49.31 49.25 49.28
33 AMEX MINO Mon, Oct 25, 2021 49.32 49.32 49.30 49.30
32 AMEX MINO Fri, Oct 22, 2021 49.31 49.33 49.31 49.33
31 AMEX MINO Thu, Oct 21, 2021 49.40 49.40 49.31 49.36
30 AMEX MINO Wed, Oct 20, 2021 49.45 49.47 49.42 49.45
29 AMEX MINO Tue, Oct 19, 2021 49.46 49.46 49.45 49.46
28 AMEX MINO Mon, Oct 18, 2021 49.51 49.51 49.49 49.50
27 AMEX MINO Fri, Oct 15, 2021 49.50 49.50 49.47 49.47
26 AMEX MINO Thu, Oct 14, 2021 49.48 49.51 49.42 49.50
25 AMEX MINO Wed, Oct 13, 2021 49.51 49.51 49.47 49.50
24 AMEX MINO Tue, Oct 12, 2021 49.52 49.52 49.48 49.50
23 AMEX MINO Mon, Oct 11, 2021 49.52 49.52 49.44 49.44
22 AMEX MINO Fri, Oct 8, 2021 49.50 49.53 49.45 49.47
21 AMEX MINO Thu, Oct 7, 2021 49.50 49.50 49.48 49.48
20 AMEX MINO Wed, Oct 6, 2021 49.54 49.54 49.54 49.54
19 AMEX MINO Tue, Oct 5, 2021 49.55 49.55 49.55 49.55
18 AMEX MINO Mon, Oct 4, 2021 49.52 49.59 49.52 49.59
17 AMEX MINO Fri, Oct 1, 2021 49.60 49.60 49.55 49.60
16 AMEX MINO Thu, Sep 30, 2021 49.62 49.62 49.55 49.56
15 AMEX MINO Wed, Sep 29, 2021 49.65 49.65 49.59 49.59
14 AMEX MINO Tue, Sep 28, 2021 49.69 49.69 49.64 49.64
13 AMEX MINO Mon, Sep 27, 2021 49.83 49.83 49.83 49.83
12 AMEX MINO Fri, Sep 24, 2021 49.89 49.89 49.87 49.87
11 AMEX MINO Thu, Sep 23, 2021 49.96 49.96 49.91 49.91
10 AMEX MINO Wed, Sep 22, 2021 50.04 50.04 50.04 50.04
9 AMEX MINO Tue, Sep 21, 2021 50.06 50.06 50.06 50.06
8 AMEX MINO Mon, Sep 20, 2021 50.06 50.06 50.06 50.06
7 AMEX MINO Fri, Sep 17, 2021 50.05 50.05 50.00 50.00
6 AMEX MINO Thu, Sep 16, 2021 50.03 50.04 50.00 50.00
5 AMEX MINO Wed, Sep 15, 2021 50.03 50.03 50.03 50.03
4 AMEX MINO Tue, Sep 14, 2021 50.03 50.03 50.03 50.03
3 AMEX MINO Mon, Sep 13, 2021 50.00 50.01 49.99 49.99
2 AMEX MINO Fri, Sep 10, 2021 50.00 50.18 50.00 50.00
1 AMEX MINO Thu, Sep 9, 2021 50.01 50.01 50.00 50.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024