PIMCO Enhanced Short Maturity Active Exchange-Traded Fund AMEX:MINT Historical Prices

Below are the 3797 trading days of historical prices for MINT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3797	AMEX	MINT	Fri, Apr 19, 2024	100.44	100.45	100.42	100.45
3796	AMEX	MINT	Thu, Apr 18, 2024	100.43	100.43	100.40	100.41
3795	AMEX	MINT	Wed, Apr 17, 2024	100.39	100.39	100.38	100.39
3794	AMEX	MINT	Tue, Apr 16, 2024	100.35	100.39	100.35	100.36
3793	AMEX	MINT	Mon, Apr 15, 2024	100.37	100.38	100.35	100.36
3792	AMEX	MINT	Fri, Apr 12, 2024	100.33	100.36	100.33	100.36
3791	AMEX	MINT	Thu, Apr 11, 2024	100.28	100.33	100.28	100.31
3790	AMEX	MINT	Wed, Apr 10, 2024	100.26	100.27	100.24	100.24
3789	AMEX	MINT	Tue, Apr 9, 2024	100.28	100.29	100.27	100.27
3788	AMEX	MINT	Mon, Apr 8, 2024	100.24	100.28	100.24	100.25
3787	AMEX	MINT	Fri, Apr 5, 2024	100.22	100.25	100.21	100.22
3786	AMEX	MINT	Thu, Apr 4, 2024	100.21	100.24	100.21	100.24
3785	AMEX	MINT	Wed, Apr 3, 2024	100.17	100.18	100.16	100.18
3784	AMEX	MINT	Tue, Apr 2, 2024	100.15	100.17	100.15	100.16
3783	AMEX	MINT	Mon, Apr 1, 2024	100.14	100.14	100.12	100.13
3782	AMEX	MINT	Thu, Mar 28, 2024	100.53	100.55	100.52	100.10
3781	AMEX	MINT	Wed, Mar 27, 2024	100.52	100.53	100.50	100.52
3780	AMEX	MINT	Tue, Mar 26, 2024	100.47	100.48	100.47	100.48
3779	AMEX	MINT	Mon, Mar 25, 2024	100.45	100.47	100.44	100.47
3778	AMEX	MINT	Fri, Mar 22, 2024	100.42	100.44	100.41	100.43
3777	AMEX	MINT	Thu, Mar 21, 2024	100.40	100.42	100.38	100.39
3776	AMEX	MINT	Wed, Mar 20, 2024	100.38	100.39	100.36	100.38
3775	AMEX	MINT	Tue, Mar 19, 2024	100.35	100.37	100.35	100.35
3774	AMEX	MINT	Mon, Mar 18, 2024	100.34	100.37	100.34	100.34
3773	AMEX	MINT	Fri, Mar 15, 2024	100.32	100.33	100.30	100.32
3772	AMEX	MINT	Thu, Mar 14, 2024	100.28	100.31	100.26	100.31
3771	AMEX	MINT	Wed, Mar 13, 2024	100.26	100.26	100.23	100.23
3770	AMEX	MINT	Tue, Mar 12, 2024	100.20	100.22	100.20	100.21
3769	AMEX	MINT	Mon, Mar 11, 2024	100.18	100.20	100.18	100.18
3768	AMEX	MINT	Fri, Mar 8, 2024	100.18	100.19	100.17	100.17
3767	AMEX	MINT	Thu, Mar 7, 2024	100.13	100.16	100.13	100.16
3766	AMEX	MINT	Wed, Mar 6, 2024	100.12	100.13	100.11	100.12
3765	AMEX	MINT	Tue, Mar 5, 2024	100.11	100.11	100.10	100.10
3764	AMEX	MINT	Mon, Mar 4, 2024	100.07	100.10	100.07	100.09
3763	AMEX	MINT	Fri, Mar 1, 2024	100.09	100.09	100.05	100.05
3762	AMEX	MINT	Thu, Feb 29, 2024	100.46	100.48	100.44	100.04
3761	AMEX	MINT	Wed, Feb 28, 2024	100.43	100.44	100.41	100.42
3760	AMEX	MINT	Tue, Feb 27, 2024	100.39	100.41	100.39	100.40
3759	AMEX	MINT	Mon, Feb 26, 2024	100.38	100.39	100.37	100.37
3758	AMEX	MINT	Fri, Feb 23, 2024	100.34	100.38	100.34	100.37
3757	AMEX	MINT	Thu, Feb 22, 2024	100.34	100.35	100.33	100.35
3756	AMEX	MINT	Wed, Feb 21, 2024	100.32	100.32	100.30	100.30
3755	AMEX	MINT	Tue, Feb 20, 2024	100.28	100.31	100.28	100.30
3754	AMEX	MINT	Fri, Feb 16, 2024	100.25	100.27	100.25	100.27
3753	AMEX	MINT	Thu, Feb 15, 2024	100.22	100.25	100.22	100.22
3752	AMEX	MINT	Wed, Feb 14, 2024	100.18	100.20	100.17	100.18
3751	AMEX	MINT	Tue, Feb 13, 2024	100.15	100.17	100.15	100.17
3750	AMEX	MINT	Mon, Feb 12, 2024	100.13	100.16	100.13	100.13
3749	AMEX	MINT	Fri, Feb 9, 2024	100.13	100.14	100.12	100.14
3748	AMEX	MINT	Thu, Feb 8, 2024	100.12	100.13	100.10	100.13
3747	AMEX	MINT	Wed, Feb 7, 2024	100.06	100.08	100.06	100.06
3746	AMEX	MINT	Tue, Feb 6, 2024	100.06	100.06	100.02	100.02
3745	AMEX	MINT	Mon, Feb 5, 2024	100.05	100.06	100.02	100.03
3744	AMEX	MINT	Fri, Feb 2, 2024	100.00	100.03	100.00	100.02
3743	AMEX	MINT	Thu, Feb 1, 2024	100.01	100.01	99.98	100.01
3742	AMEX	MINT	Wed, Jan 31, 2024	100.40	100.40	100.37	99.95
3741	AMEX	MINT	Tue, Jan 30, 2024	100.36	100.37	100.35	100.37
3740	AMEX	MINT	Mon, Jan 29, 2024	100.36	100.36	100.34	100.34
3739	AMEX	MINT	Fri, Jan 26, 2024	100.31	100.34	100.31	100.33
3738	AMEX	MINT	Thu, Jan 25, 2024	100.30	100.32	100.29	100.32
3737	AMEX	MINT	Wed, Jan 24, 2024	100.25	100.27	100.24	100.25
3736	AMEX	MINT	Tue, Jan 23, 2024	100.23	100.24	100.21	100.23
3735	AMEX	MINT	Mon, Jan 22, 2024	100.18	100.22	100.18	100.19
3734	AMEX	MINT	Fri, Jan 19, 2024	100.17	100.19	100.17	100.19
3733	AMEX	MINT	Thu, Jan 18, 2024	100.18	100.18	100.15	100.18
3732	AMEX	MINT	Wed, Jan 17, 2024	100.09	100.13	100.09	100.12
3731	AMEX	MINT	Tue, Jan 16, 2024	100.06	100.10	100.06	100.09
3730	AMEX	MINT	Fri, Jan 12, 2024	100.08	100.08	100.06	100.06
3729	AMEX	MINT	Thu, Jan 11, 2024	99.98	100.03	99.98	100.03
3728	AMEX	MINT	Wed, Jan 10, 2024	99.98	99.99	99.95	99.95
3727	AMEX	MINT	Tue, Jan 9, 2024	99.96	99.98	99.96	99.97
3726	AMEX	MINT	Mon, Jan 8, 2024	99.93	99.96	99.93	99.95
3725	AMEX	MINT	Fri, Jan 5, 2024	99.90	99.93	99.90	99.91
3724	AMEX	MINT	Thu, Jan 4, 2024	99.88	99.90	99.87	99.89
3723	AMEX	MINT	Wed, Jan 3, 2024	99.83	99.86	99.83	99.83
3722	AMEX	MINT	Tue, Jan 2, 2024	99.81	99.83	99.80	99.81
3721	AMEX	MINT	Fri, Dec 29, 2023	99.78	99.81	99.78	99.79
3720	AMEX	MINT	Thu, Dec 28, 2023	99.76	99.77	99.75	99.75
3719	AMEX	MINT	Wed, Dec 27, 2023	100.17	100.20	100.17	99.71
3718	AMEX	MINT	Tue, Dec 26, 2023	100.15	100.15	100.14	100.15
3717	AMEX	MINT	Fri, Dec 22, 2023	100.14	100.14	100.10	100.13
3716	AMEX	MINT	Thu, Dec 21, 2023	100.07	100.11	100.06	100.10
3715	AMEX	MINT	Wed, Dec 20, 2023	100.04	100.07	100.03	100.03
3714	AMEX	MINT	Tue, Dec 19, 2023	100.05	100.05	100.02	100.02
3713	AMEX	MINT	Mon, Dec 18, 2023	100.04	100.04	100.01	100.02
3712	AMEX	MINT	Fri, Dec 15, 2023	100.02	100.02	99.98	99.98
3711	AMEX	MINT	Thu, Dec 14, 2023	99.98	99.98	99.95	99.98
3710	AMEX	MINT	Wed, Dec 13, 2023	99.97	100.01	99.96	99.99
3709	AMEX	MINT	Tue, Dec 12, 2023	99.93	99.97	99.93	99.97
3708	AMEX	MINT	Mon, Dec 11, 2023	99.92	99.95	99.91	99.95
3707	AMEX	MINT	Fri, Dec 8, 2023	99.92	99.92	99.88	99.88
3706	AMEX	MINT	Thu, Dec 7, 2023	99.84	99.86	99.83	99.83
3705	AMEX	MINT	Wed, Dec 6, 2023	99.82	99.83	99.80	99.81
3704	AMEX	MINT	Tue, Dec 5, 2023	99.80	99.82	99.79	99.80
3703	AMEX	MINT	Mon, Dec 4, 2023	99.77	99.78	99.75	99.76
3702	AMEX	MINT	Fri, Dec 1, 2023	99.78	99.79	99.76	99.77
3701	AMEX	MINT	Thu, Nov 30, 2023	100.18	100.19	100.17	99.72
3700	AMEX	MINT	Wed, Nov 29, 2023	100.15	100.18	100.15	100.16
3699	AMEX	MINT	Tue, Nov 28, 2023	100.18	100.18	100.15	100.16
3698	AMEX	MINT	Mon, Nov 27, 2023	100.16	100.16	100.14	100.14
3697	AMEX	MINT	Fri, Nov 24, 2023	100.13	100.13	100.12	100.12
3696	AMEX	MINT	Wed, Nov 22, 2023	100.09	100.11	100.09	100.10
3695	AMEX	MINT	Tue, Nov 21, 2023	100.06	100.09	100.06	100.08
3694	AMEX	MINT	Mon, Nov 20, 2023	100.02	100.04	100.02	100.02
3693	AMEX	MINT	Fri, Nov 17, 2023	100.00	100.01	99.99	99.99
3692	AMEX	MINT	Thu, Nov 16, 2023	99.93	99.98	99.92	99.98
3691	AMEX	MINT	Wed, Nov 15, 2023	99.92	99.94	99.91	99.91
3690	AMEX	MINT	Tue, Nov 14, 2023	99.93	99.95	99.92	99.94
3689	AMEX	MINT	Mon, Nov 13, 2023	99.91	99.93	99.90	99.92
3688	AMEX	MINT	Fri, Nov 10, 2023	99.87	99.91	99.87	99.87
3687	AMEX	MINT	Thu, Nov 9, 2023	99.83	99.83	99.81	99.82
3686	AMEX	MINT	Wed, Nov 8, 2023	99.81	99.81	99.80	99.80
3685	AMEX	MINT	Tue, Nov 7, 2023	99.80	99.80	99.78	99.78
3684	AMEX	MINT	Mon, Nov 6, 2023	99.75	99.76	99.74	99.74
3683	AMEX	MINT	Fri, Nov 3, 2023	99.76	99.77	99.74	99.74
3682	AMEX	MINT	Thu, Nov 2, 2023	99.75	99.76	99.73	99.75
3681	AMEX	MINT	Wed, Nov 1, 2023	99.75	99.76	99.72	99.72
3680	AMEX	MINT	Tue, Oct 31, 2023	100.14	100.15	100.13	99.72
3679	AMEX	MINT	Mon, Oct 30, 2023	100.14	100.14	100.12	100.12
3678	AMEX	MINT	Fri, Oct 27, 2023	100.12	100.13	100.11	100.12
3677	AMEX	MINT	Thu, Oct 26, 2023	100.12	100.13	100.11	100.12
3676	AMEX	MINT	Wed, Oct 25, 2023	100.07	100.08	100.07	100.07
3675	AMEX	MINT	Tue, Oct 24, 2023	100.04	100.08	100.04	100.07
3674	AMEX	MINT	Mon, Oct 23, 2023	100.05	100.06	100.04	100.04
3673	AMEX	MINT	Fri, Oct 20, 2023	100.05	100.07	100.03	100.07
3672	AMEX	MINT	Thu, Oct 19, 2023	100.02	100.03	100.00	100.02
3671	AMEX	MINT	Wed, Oct 18, 2023	99.96	99.99	99.96	99.98
3670	AMEX	MINT	Tue, Oct 17, 2023	99.92	99.96	99.92	99.95
3669	AMEX	MINT	Mon, Oct 16, 2023	99.91	99.92	99.90	99.90
3668	AMEX	MINT	Fri, Oct 13, 2023	99.93	99.93	99.90	99.90
3667	AMEX	MINT	Thu, Oct 12, 2023	99.85	99.88	99.85	99.87
3666	AMEX	MINT	Wed, Oct 11, 2023	99.83	99.83	99.82	99.83
3665	AMEX	MINT	Tue, Oct 10, 2023	99.79	99.82	99.79	99.79
3664	AMEX	MINT	Mon, Oct 9, 2023	99.80	99.82	99.80	99.82
3663	AMEX	MINT	Fri, Oct 6, 2023	99.81	99.82	99.80	99.80
3662	AMEX	MINT	Thu, Oct 5, 2023	99.79	99.80	99.78	99.79
3661	AMEX	MINT	Wed, Oct 4, 2023	99.76	99.79	99.74	99.76
3660	AMEX	MINT	Tue, Oct 3, 2023	99.73	99.77	99.72	99.77
3659	AMEX	MINT	Mon, Oct 2, 2023	99.72	99.73	99.70	99.71
3658	AMEX	MINT	Fri, Sep 29, 2023	100.15	100.15	100.11	99.69
3657	AMEX	MINT	Thu, Sep 28, 2023	100.11	100.14	100.11	100.12
3656	AMEX	MINT	Wed, Sep 27, 2023	100.07	100.10	100.07	100.10
3655	AMEX	MINT	Tue, Sep 26, 2023	100.05	100.10	100.05	100.10
3654	AMEX	MINT	Mon, Sep 25, 2023	100.08	100.08	100.04	100.08
3653	AMEX	MINT	Fri, Sep 22, 2023	100.02	100.05	100.02	100.05
3652	AMEX	MINT	Thu, Sep 21, 2023	100.03	100.03	100.00	100.02
3651	AMEX	MINT	Wed, Sep 20, 2023	99.95	99.98	99.95	99.95
3650	AMEX	MINT	Tue, Sep 19, 2023	99.94	99.96	99.94	99.94
3649	AMEX	MINT	Mon, Sep 18, 2023	99.92	99.93	99.91	99.93
3648	AMEX	MINT	Fri, Sep 15, 2023	99.90	99.91	99.89	99.89
3647	AMEX	MINT	Thu, Sep 14, 2023	99.87	99.89	99.87	99.89
3646	AMEX	MINT	Wed, Sep 13, 2023	99.82	99.85	99.82	99.84
3645	AMEX	MINT	Tue, Sep 12, 2023	99.81	99.82	99.81	99.81
3644	AMEX	MINT	Mon, Sep 11, 2023	99.78	99.81	99.78	99.78
3643	AMEX	MINT	Fri, Sep 8, 2023	99.77	99.78	99.76	99.78
3642	AMEX	MINT	Thu, Sep 7, 2023	99.75	99.77	99.75	99.75
3641	AMEX	MINT	Wed, Sep 6, 2023	99.69	99.71	99.69	99.70
3640	AMEX	MINT	Tue, Sep 5, 2023	99.67	99.69	99.67	99.68
3639	AMEX	MINT	Fri, Sep 1, 2023	99.65	99.66	99.65	99.66
3638	AMEX	MINT	Thu, Aug 31, 2023	100.07	100.08	100.07	99.63
3637	AMEX	MINT	Wed, Aug 30, 2023	100.05	100.05	100.03	100.03
3636	AMEX	MINT	Tue, Aug 29, 2023	100.02	100.04	100.02	100.04
3635	AMEX	MINT	Mon, Aug 28, 2023	100.02	100.03	100.00	100.01
3634	AMEX	MINT	Fri, Aug 25, 2023	99.99	100.01	99.99	99.99
3633	AMEX	MINT	Thu, Aug 24, 2023	99.96	99.99	99.96	99.99
3632	AMEX	MINT	Wed, Aug 23, 2023	99.94	99.97	99.94	99.96
3631	AMEX	MINT	Tue, Aug 22, 2023	99.95	99.95	99.93	99.94
3630	AMEX	MINT	Mon, Aug 21, 2023	99.89	99.93	99.89	99.93
3629	AMEX	MINT	Fri, Aug 18, 2023	99.86	99.90	99.86	99.89
3628	AMEX	MINT	Thu, Aug 17, 2023	99.83	99.90	99.83	99.90
3627	AMEX	MINT	Wed, Aug 16, 2023	99.83	99.84	99.81	99.81
3626	AMEX	MINT	Tue, Aug 15, 2023	99.80	99.82	99.80	99.82
3625	AMEX	MINT	Mon, Aug 14, 2023	99.78	99.78	99.76	99.78
3624	AMEX	MINT	Fri, Aug 11, 2023	99.76	99.76	99.75	99.76
3623	AMEX	MINT	Thu, Aug 10, 2023	99.71	99.73	99.71	99.73
3622	AMEX	MINT	Wed, Aug 9, 2023	99.69	99.69	99.66	99.67
3621	AMEX	MINT	Tue, Aug 8, 2023	99.66	99.68	99.66	99.68
3620	AMEX	MINT	Mon, Aug 7, 2023	99.67	99.67	99.63	99.63
3619	AMEX	MINT	Fri, Aug 4, 2023	99.61	99.66	99.61	99.66
3618	AMEX	MINT	Thu, Aug 3, 2023	99.59	99.61	99.58	99.59
3617	AMEX	MINT	Wed, Aug 2, 2023	99.57	99.57	99.55	99.55
3616	AMEX	MINT	Tue, Aug 1, 2023	99.55	99.56	99.52	99.54
3615	AMEX	MINT	Mon, Jul 31, 2023	99.91	99.93	99.91	99.52
3614	AMEX	MINT	Fri, Jul 28, 2023	99.86	99.89	99.86	99.89
3613	AMEX	MINT	Thu, Jul 27, 2023	99.81	99.84	99.81	99.83
3612	AMEX	MINT	Wed, Jul 26, 2023	99.80	99.82	99.80	99.81
3611	AMEX	MINT	Tue, Jul 25, 2023	99.80	99.82	99.79	99.82
3610	AMEX	MINT	Mon, Jul 24, 2023	99.75	99.76	99.73	99.74
3609	AMEX	MINT	Fri, Jul 21, 2023	99.76	99.76	99.73	99.74
3608	AMEX	MINT	Thu, Jul 20, 2023	99.68	99.72	99.68	99.72
3607	AMEX	MINT	Wed, Jul 19, 2023	99.66	99.67	99.64	99.66
3606	AMEX	MINT	Tue, Jul 18, 2023	99.62	99.65	99.62	99.63
3605	AMEX	MINT	Mon, Jul 17, 2023	99.58	99.62	99.58	99.61
3604	AMEX	MINT	Fri, Jul 14, 2023	99.58	99.59	99.57	99.57
3603	AMEX	MINT	Thu, Jul 13, 2023	99.59	99.59	99.57	99.59
3602	AMEX	MINT	Wed, Jul 12, 2023	99.53	99.57	99.53	99.55
3601	AMEX	MINT	Tue, Jul 11, 2023	99.50	99.52	99.50	99.52
3600	AMEX	MINT	Mon, Jul 10, 2023	99.51	99.51	99.49	99.50
3599	AMEX	MINT	Fri, Jul 7, 2023	99.44	99.49	99.44	99.47
3598	AMEX	MINT	Thu, Jul 6, 2023	99.41	99.42	99.38	99.41
3597	AMEX	MINT	Wed, Jul 5, 2023	99.41	99.41	99.38	99.39
3596	AMEX	MINT	Mon, Jul 3, 2023	99.33	99.37	99.33	99.36
3595	AMEX	MINT	Fri, Jun 30, 2023	99.73	99.76	99.73	99.33
3594	AMEX	MINT	Thu, Jun 29, 2023	99.73	99.73	99.70	99.71
3593	AMEX	MINT	Wed, Jun 28, 2023	99.69	99.70	99.69	99.69
3592	AMEX	MINT	Tue, Jun 27, 2023	99.71	99.71	99.67	99.69
3591	AMEX	MINT	Mon, Jun 26, 2023	99.65	99.68	99.65	99.67
3590	AMEX	MINT	Fri, Jun 23, 2023	99.63	99.66	99.63	99.65
3589	AMEX	MINT	Thu, Jun 22, 2023	99.60	99.63	99.59	99.62
3588	AMEX	MINT	Wed, Jun 21, 2023	99.60	99.62	99.57	99.59
3587	AMEX	MINT	Tue, Jun 20, 2023	99.54	99.56	99.54	99.55
3586	AMEX	MINT	Fri, Jun 16, 2023	99.53	99.53	99.50	99.52
3585	AMEX	MINT	Thu, Jun 15, 2023	99.46	99.49	99.46	99.48
3584	AMEX	MINT	Wed, Jun 14, 2023	99.44	99.47	99.43	99.44
3583	AMEX	MINT	Tue, Jun 13, 2023	99.45	99.46	99.42	99.42
3582	AMEX	MINT	Mon, Jun 12, 2023	99.41	99.43	99.41	99.43
3581	AMEX	MINT	Fri, Jun 9, 2023	99.40	99.40	99.39	99.39
3580	AMEX	MINT	Thu, Jun 8, 2023	99.36	99.40	99.36	99.40
3579	AMEX	MINT	Wed, Jun 7, 2023	99.32	99.35	99.32	99.33
3578	AMEX	MINT	Tue, Jun 6, 2023	99.32	99.32	99.30	99.32
3577	AMEX	MINT	Mon, Jun 5, 2023	99.27	99.30	99.27	99.27
3576	AMEX	MINT	Fri, Jun 2, 2023	99.22	99.27	99.22	99.27
3575	AMEX	MINT	Thu, Jun 1, 2023	99.23	99.24	99.21	99.24
3574	AMEX	MINT	Wed, May 31, 2023	99.59	99.62	99.59	99.18
3573	AMEX	MINT	Tue, May 30, 2023	99.59	99.60	99.55	99.60
3572	AMEX	MINT	Fri, May 26, 2023	99.48	99.52	99.48	99.50
3571	AMEX	MINT	Thu, May 25, 2023	99.48	99.51	99.47	99.48
3570	AMEX	MINT	Wed, May 24, 2023	99.46	99.48	99.45	99.45
3569	AMEX	MINT	Tue, May 23, 2023	99.47	99.47	99.44	99.45
3568	AMEX	MINT	Mon, May 22, 2023	99.44	99.45	99.43	99.44
3567	AMEX	MINT	Fri, May 19, 2023	99.38	99.42	99.38	99.42
3566	AMEX	MINT	Thu, May 18, 2023	99.39	99.39	99.38	99.39
3565	AMEX	MINT	Wed, May 17, 2023	99.37	99.40	99.37	99.38
3564	AMEX	MINT	Tue, May 16, 2023	99.31	99.37	99.31	99.34
3563	AMEX	MINT	Mon, May 15, 2023	99.35	99.35	99.33	99.34
3562	AMEX	MINT	Fri, May 12, 2023	99.29	99.30	99.28	99.28
3561	AMEX	MINT	Thu, May 11, 2023	99.30	99.31	99.28	99.29
3560	AMEX	MINT	Wed, May 10, 2023	99.28	99.30	99.26	99.28
3559	AMEX	MINT	Tue, May 9, 2023	99.24	99.26	99.23	99.26
3558	AMEX	MINT	Mon, May 8, 2023	99.21	99.21	99.19	99.19
3557	AMEX	MINT	Fri, May 5, 2023	99.07	99.18	99.07	99.16
3556	AMEX	MINT	Thu, May 4, 2023	99.17	99.21	99.16	99.18
3555	AMEX	MINT	Wed, May 3, 2023	99.15	99.18	99.14	99.16
3554	AMEX	MINT	Tue, May 2, 2023	99.08	99.12	99.07	99.10
3553	AMEX	MINT	Mon, May 1, 2023	99.04	99.11	99.04	99.11
3552	AMEX	MINT	Fri, Apr 28, 2023	99.35	99.40	99.35	99.04
3551	AMEX	MINT	Thu, Apr 27, 2023	99.31	99.38	99.31	99.36
3550	AMEX	MINT	Wed, Apr 26, 2023	99.33	99.40	99.33	99.35
3549	AMEX	MINT	Tue, Apr 25, 2023	99.31	99.36	99.31	99.35
3548	AMEX	MINT	Mon, Apr 24, 2023	99.25	99.27	99.25	99.27
3547	AMEX	MINT	Fri, Apr 21, 2023	99.24	99.25	99.22	99.24
3546	AMEX	MINT	Thu, Apr 20, 2023	99.21	99.22	99.20	99.21
3545	AMEX	MINT	Wed, Apr 19, 2023	99.16	99.19	99.16	99.18
3544	AMEX	MINT	Tue, Apr 18, 2023	99.17	99.19	99.17	99.18
3543	AMEX	MINT	Mon, Apr 17, 2023	99.15	99.18	99.15	99.17
3542	AMEX	MINT	Fri, Apr 14, 2023	99.13	99.17	99.13	99.14
3541	AMEX	MINT	Thu, Apr 13, 2023	99.16	99.19	99.16	99.17
3540	AMEX	MINT	Wed, Apr 12, 2023	99.15	99.16	99.12	99.14
3539	AMEX	MINT	Tue, Apr 11, 2023	99.10	99.12	99.10	99.11
3538	AMEX	MINT	Mon, Apr 10, 2023	99.12	99.12	99.08	99.10
3537	AMEX	MINT	Thu, Apr 6, 2023	99.10	99.12	99.08	99.08
3536	AMEX	MINT	Wed, Apr 5, 2023	99.06	99.13	99.06	99.10
3535	AMEX	MINT	Tue, Apr 4, 2023	98.93	99.00	98.92	98.98
3534	AMEX	MINT	Mon, Apr 3, 2023	98.86	98.94	98.86	98.92
3533	AMEX	MINT	Fri, Mar 31, 2023	99.23	99.29	99.21	98.86
3532	AMEX	MINT	Thu, Mar 30, 2023	99.17	99.20	99.17	99.18
3531	AMEX	MINT	Wed, Mar 29, 2023	99.14	99.20	99.14	99.17
3530	AMEX	MINT	Tue, Mar 28, 2023	99.16	99.21	99.16	99.19
3529	AMEX	MINT	Mon, Mar 27, 2023	99.23	99.24	99.19	99.20
3528	AMEX	MINT	Fri, Mar 24, 2023	99.28	99.32	99.26	99.32
3527	AMEX	MINT	Thu, Mar 23, 2023	99.11	99.22	99.11	99.21
3526	AMEX	MINT	Wed, Mar 22, 2023	99.09	99.13	99.00	99.10
3525	AMEX	MINT	Tue, Mar 21, 2023	99.02	99.09	99.02	99.09
3524	AMEX	MINT	Mon, Mar 20, 2023	99.15	99.17	99.12	99.14
3523	AMEX	MINT	Fri, Mar 17, 2023	99.11	99.11	99.07	99.09
3522	AMEX	MINT	Thu, Mar 16, 2023	99.14	99.16	99.10	99.11
3521	AMEX	MINT	Wed, Mar 15, 2023	99.24	99.27	99.15	99.19
3520	AMEX	MINT	Tue, Mar 14, 2023	99.28	99.28	99.08	99.08
3519	AMEX	MINT	Mon, Mar 13, 2023	99.30	99.43	99.28	99.33
3518	AMEX	MINT	Fri, Mar 10, 2023	99.17	99.24	99.17	99.23
3517	AMEX	MINT	Thu, Mar 9, 2023	99.12	99.17	99.12	99.14
3516	AMEX	MINT	Wed, Mar 8, 2023	99.11	99.13	99.10	99.13
3515	AMEX	MINT	Tue, Mar 7, 2023	99.14	99.16	99.10	99.12
3514	AMEX	MINT	Mon, Mar 6, 2023	99.13	99.15	99.13	99.13
3513	AMEX	MINT	Fri, Mar 3, 2023	99.12	99.14	99.11	99.12
3512	AMEX	MINT	Thu, Mar 2, 2023	99.09	99.12	99.09	99.12
3511	AMEX	MINT	Wed, Mar 1, 2023	99.16	99.16	99.10	99.11
3510	AMEX	MINT	Tue, Feb 28, 2023	99.43	99.45	99.43	99.10
3509	AMEX	MINT	Mon, Feb 27, 2023	99.47	99.47	99.44	99.46
3508	AMEX	MINT	Fri, Feb 24, 2023	99.43	99.43	99.40	99.43
3507	AMEX	MINT	Thu, Feb 23, 2023	99.43	99.48	99.43	99.48
3506	AMEX	MINT	Wed, Feb 22, 2023	99.45	99.45	99.42	99.43
3505	AMEX	MINT	Tue, Feb 21, 2023	99.44	99.47	99.43	99.43
3504	AMEX	MINT	Fri, Feb 17, 2023	99.42	99.44	99.41	99.43
3503	AMEX	MINT	Thu, Feb 16, 2023	99.37	99.42	99.37	99.42
3502	AMEX	MINT	Wed, Feb 15, 2023	99.35	99.39	99.35	99.37
3501	AMEX	MINT	Tue, Feb 14, 2023	99.36	99.37	99.33	99.34
3500	AMEX	MINT	Mon, Feb 13, 2023	99.33	99.35	99.33	99.34
3499	AMEX	MINT	Fri, Feb 10, 2023	99.32	99.33	99.31	99.31
3498	AMEX	MINT	Thu, Feb 9, 2023	99.33	99.33	99.29	99.29
3497	AMEX	MINT	Wed, Feb 8, 2023	99.28	99.30	99.27	99.29
3496	AMEX	MINT	Tue, Feb 7, 2023	99.27	99.31	99.27	99.29
3495	AMEX	MINT	Mon, Feb 6, 2023	99.28	99.31	99.26	99.28
3494	AMEX	MINT	Fri, Feb 3, 2023	99.27	99.29	99.25	99.25
3493	AMEX	MINT	Thu, Feb 2, 2023	99.29	99.31	99.28	99.29
3492	AMEX	MINT	Wed, Feb 1, 2023	99.23	99.26	99.21	99.25
3491	AMEX	MINT	Tue, Jan 31, 2023	99.50	99.54	99.50	99.21
3490	AMEX	MINT	Mon, Jan 30, 2023	99.47	99.48	99.46	99.47
3489	AMEX	MINT	Fri, Jan 27, 2023	99.43	99.44	99.42	99.42
3488	AMEX	MINT	Thu, Jan 26, 2023	99.42	99.43	99.42	99.42
3487	AMEX	MINT	Wed, Jan 25, 2023	99.37	99.40	99.37	99.38
3486	AMEX	MINT	Tue, Jan 24, 2023	99.32	99.35	99.32	99.34
3485	AMEX	MINT	Mon, Jan 23, 2023	99.31	99.34	99.31	99.33
3484	AMEX	MINT	Fri, Jan 20, 2023	99.30	99.34	99.30	99.31
3483	AMEX	MINT	Thu, Jan 19, 2023	99.23	99.30	99.23	99.30
3482	AMEX	MINT	Wed, Jan 18, 2023	99.18	99.22	99.18	99.20
3481	AMEX	MINT	Tue, Jan 17, 2023	99.13	99.15	99.12	99.14
3480	AMEX	MINT	Fri, Jan 13, 2023	99.08	99.10	99.06	99.08
3479	AMEX	MINT	Thu, Jan 12, 2023	99.03	99.09	99.03	99.08
3478	AMEX	MINT	Wed, Jan 11, 2023	98.96	99.00	98.96	98.99
3477	AMEX	MINT	Tue, Jan 10, 2023	98.94	98.98	98.94	98.96
3476	AMEX	MINT	Mon, Jan 9, 2023	98.91	98.96	98.91	98.94
3475	AMEX	MINT	Fri, Jan 6, 2023	98.82	98.90	98.82	98.90
3474	AMEX	MINT	Thu, Jan 5, 2023	98.81	98.81	98.77	98.79
3473	AMEX	MINT	Wed, Jan 4, 2023	98.76	98.81	98.76	98.79
3472	AMEX	MINT	Tue, Jan 3, 2023	98.69	98.74	98.69	98.73
3471	AMEX	MINT	Fri, Dec 30, 2022	98.67	98.69	98.64	98.65
3470	AMEX	MINT	Thu, Dec 29, 2022	98.69	98.73	98.62	98.69
3469	AMEX	MINT	Wed, Dec 28, 2022	98.98	99.02	98.97	98.65
3468	AMEX	MINT	Tue, Dec 27, 2022	99.00	99.01	98.98	98.98
3467	AMEX	MINT	Fri, Dec 23, 2022	98.98	99.01	98.98	98.99
3466	AMEX	MINT	Thu, Dec 22, 2022	98.94	99.00	98.94	99.00
3465	AMEX	MINT	Wed, Dec 21, 2022	98.97	98.97	98.95	98.95
3464	AMEX	MINT	Tue, Dec 20, 2022	98.92	98.96	98.92	98.96
3463	AMEX	MINT	Mon, Dec 19, 2022	98.91	98.93	98.89	98.93
3462	AMEX	MINT	Fri, Dec 16, 2022	98.85	98.92	98.85	98.90
3461	AMEX	MINT	Thu, Dec 15, 2022	98.85	98.87	98.83	98.85
3460	AMEX	MINT	Wed, Dec 14, 2022	98.84	98.84	98.78	98.82
3459	AMEX	MINT	Tue, Dec 13, 2022	98.71	98.79	98.71	98.75
3458	AMEX	MINT	Mon, Dec 12, 2022	98.70	98.71	98.68	98.70
3457	AMEX	MINT	Fri, Dec 9, 2022	98.69	98.71	98.67	98.68
3456	AMEX	MINT	Thu, Dec 8, 2022	98.69	98.72	98.69	98.72
3455	AMEX	MINT	Wed, Dec 7, 2022	98.62	98.67	98.62	98.67
3454	AMEX	MINT	Tue, Dec 6, 2022	98.62	98.62	98.58	98.59
3453	AMEX	MINT	Mon, Dec 5, 2022	98.64	98.66	98.62	98.63
3452	AMEX	MINT	Fri, Dec 2, 2022	98.57	98.62	98.57	98.60
3451	AMEX	MINT	Thu, Dec 1, 2022	98.52	98.58	98.52	98.58
3450	AMEX	MINT	Wed, Nov 30, 2022	98.71	98.79	98.71	98.52
3449	AMEX	MINT	Tue, Nov 29, 2022	98.69	98.72	98.68	98.71
3448	AMEX	MINT	Mon, Nov 28, 2022	98.67	98.70	98.67	98.68
3447	AMEX	MINT	Fri, Nov 25, 2022	98.63	98.67	98.63	98.67
3446	AMEX	MINT	Wed, Nov 23, 2022	98.62	98.64	98.61	98.63
3445	AMEX	MINT	Tue, Nov 22, 2022	98.58	98.60	98.57	98.57
3444	AMEX	MINT	Mon, Nov 21, 2022	98.56	98.59	98.55	98.56
3443	AMEX	MINT	Fri, Nov 18, 2022	98.53	98.56	98.52	98.53
3442	AMEX	MINT	Thu, Nov 17, 2022	98.55	98.57	98.53	98.56
3441	AMEX	MINT	Wed, Nov 16, 2022	98.52	98.56	98.52	98.55
3440	AMEX	MINT	Tue, Nov 15, 2022	98.47	98.52	98.46	98.48
3439	AMEX	MINT	Mon, Nov 14, 2022	98.42	98.43	98.42	98.43
3438	AMEX	MINT	Fri, Nov 11, 2022	98.45	98.45	98.40	98.41
3437	AMEX	MINT	Thu, Nov 10, 2022	98.35	98.46	98.35	98.46
3436	AMEX	MINT	Wed, Nov 9, 2022	98.23	98.29	98.23	98.28
3435	AMEX	MINT	Tue, Nov 8, 2022	98.21	98.24	98.21	98.23
3434	AMEX	MINT	Mon, Nov 7, 2022	98.23	98.23	98.19	98.22
3433	AMEX	MINT	Fri, Nov 4, 2022	98.14	98.19	98.14	98.17
3432	AMEX	MINT	Thu, Nov 3, 2022	98.15	98.20	98.14	98.20
3431	AMEX	MINT	Wed, Nov 2, 2022	98.22	98.31	98.21	98.23
3430	AMEX	MINT	Tue, Nov 1, 2022	98.22	98.26	98.21	98.21
3429	AMEX	MINT	Mon, Oct 31, 2022	98.46	98.48	98.44	98.22
3428	AMEX	MINT	Fri, Oct 28, 2022	98.48	98.52	98.43	98.49
3427	AMEX	MINT	Thu, Oct 27, 2022	98.54	98.54	98.49	98.51
3426	AMEX	MINT	Wed, Oct 26, 2022	98.51	98.56	98.51	98.54
3425	AMEX	MINT	Tue, Oct 25, 2022	98.50	98.53	98.50	98.52
3424	AMEX	MINT	Mon, Oct 24, 2022	98.47	98.49	98.46	98.47
3423	AMEX	MINT	Fri, Oct 21, 2022	98.45	98.51	98.45	98.50
3422	AMEX	MINT	Thu, Oct 20, 2022	98.49	98.49	98.43	98.44
3421	AMEX	MINT	Wed, Oct 19, 2022	98.48	98.53	98.46	98.49
3420	AMEX	MINT	Tue, Oct 18, 2022	98.52	98.53	98.50	98.51
3419	AMEX	MINT	Mon, Oct 17, 2022	98.51	98.53	98.50	98.51
3418	AMEX	MINT	Fri, Oct 14, 2022	98.51	98.53	98.48	98.49
3417	AMEX	MINT	Thu, Oct 13, 2022	98.51	98.54	98.47	98.53
3416	AMEX	MINT	Wed, Oct 12, 2022	98.58	98.59	98.55	98.57
3415	AMEX	MINT	Tue, Oct 11, 2022	98.56	98.59	98.55	98.56
3414	AMEX	MINT	Mon, Oct 10, 2022	98.57	98.60	98.56	98.56
3413	AMEX	MINT	Fri, Oct 7, 2022	98.58	98.60	98.57	98.59
3412	AMEX	MINT	Thu, Oct 6, 2022	98.60	98.63	98.60	98.62
3411	AMEX	MINT	Wed, Oct 5, 2022	98.64	98.65	98.62	98.64
3410	AMEX	MINT	Tue, Oct 4, 2022	98.65	98.69	98.65	98.69
3409	AMEX	MINT	Mon, Oct 3, 2022	98.66	98.72	98.65	98.65
3408	AMEX	MINT	Fri, Sep 30, 2022	98.87	98.89	98.84	98.64
3407	AMEX	MINT	Thu, Sep 29, 2022	98.91	98.91	98.85	98.86
3406	AMEX	MINT	Wed, Sep 28, 2022	98.95	98.96	98.92	98.95
3405	AMEX	MINT	Tue, Sep 27, 2022	98.96	98.96	98.89	98.91
3404	AMEX	MINT	Mon, Sep 26, 2022	99.01	99.01	98.96	98.99
3403	AMEX	MINT	Fri, Sep 23, 2022	99.05	99.07	99.00	99.02
3402	AMEX	MINT	Thu, Sep 22, 2022	99.03	99.07	99.03	99.06
3401	AMEX	MINT	Wed, Sep 21, 2022	99.10	99.11	99.03	99.05
3400	AMEX	MINT	Tue, Sep 20, 2022	99.10	99.13	99.10	99.12
3399	AMEX	MINT	Mon, Sep 19, 2022	99.14	99.14	99.11	99.14
3398	AMEX	MINT	Fri, Sep 16, 2022	99.12	99.14	99.11	99.12
3397	AMEX	MINT	Thu, Sep 15, 2022	99.11	99.13	99.11	99.13
3396	AMEX	MINT	Wed, Sep 14, 2022	99.12	99.16	99.12	99.14
3395	AMEX	MINT	Tue, Sep 13, 2022	99.12	99.16	99.11	99.12
3394	AMEX	MINT	Mon, Sep 12, 2022	99.19	99.22	99.18	99.18
3393	AMEX	MINT	Fri, Sep 9, 2022	99.18	99.19	99.17	99.18
3392	AMEX	MINT	Thu, Sep 8, 2022	99.18	99.19	99.17	99.17
3391	AMEX	MINT	Wed, Sep 7, 2022	99.15	99.19	99.15	99.19
3390	AMEX	MINT	Tue, Sep 6, 2022	99.16	99.18	99.14	99.16
3389	AMEX	MINT	Fri, Sep 2, 2022	99.14	99.18	99.14	99.17
3388	AMEX	MINT	Thu, Sep 1, 2022	99.09	99.14	99.09	99.14
3387	AMEX	MINT	Wed, Aug 31, 2022	99.31	99.33	99.29	99.14
3386	AMEX	MINT	Tue, Aug 30, 2022	99.32	99.37	99.32	99.36
3385	AMEX	MINT	Mon, Aug 29, 2022	99.33	99.33	99.31	99.31
3384	AMEX	MINT	Fri, Aug 26, 2022	99.29	99.30	99.26	99.28
3383	AMEX	MINT	Thu, Aug 25, 2022	99.28	99.31	99.27	99.30
3382	AMEX	MINT	Wed, Aug 24, 2022	99.28	99.31	99.26	99.26
3381	AMEX	MINT	Tue, Aug 23, 2022	99.28	99.33	99.28	99.32
3380	AMEX	MINT	Mon, Aug 22, 2022	99.30	99.31	99.27	99.28
3379	AMEX	MINT	Fri, Aug 19, 2022	99.27	99.29	99.26	99.27
3378	AMEX	MINT	Thu, Aug 18, 2022	99.30	99.30	99.25	99.28
3377	AMEX	MINT	Wed, Aug 17, 2022	99.21	99.24	99.20	99.22
3376	AMEX	MINT	Tue, Aug 16, 2022	99.23	99.25	99.22	99.22
3375	AMEX	MINT	Mon, Aug 15, 2022	99.21	99.24	99.21	99.23
3374	AMEX	MINT	Fri, Aug 12, 2022	99.16	99.19	99.16	99.17
3373	AMEX	MINT	Thu, Aug 11, 2022	99.17	99.19	99.13	99.14
3372	AMEX	MINT	Wed, Aug 10, 2022	99.13	99.17	99.13	99.13
3371	AMEX	MINT	Tue, Aug 9, 2022	99.19	99.19	99.08	99.09
3370	AMEX	MINT	Mon, Aug 8, 2022	99.07	99.10	99.07	99.09
3369	AMEX	MINT	Fri, Aug 5, 2022	99.10	99.10	99.05	99.06
3368	AMEX	MINT	Thu, Aug 4, 2022	99.10	99.13	99.08	99.11
3367	AMEX	MINT	Wed, Aug 3, 2022	99.05	99.09	99.04	99.08
3366	AMEX	MINT	Tue, Aug 2, 2022	99.16	99.18	99.08	99.09
3365	AMEX	MINT	Mon, Aug 1, 2022	99.12	99.14	99.11	99.11
3364	AMEX	MINT	Fri, Jul 29, 2022	99.25	99.26	99.24	99.12
3363	AMEX	MINT	Thu, Jul 28, 2022	99.23	99.28	99.23	99.26
3362	AMEX	MINT	Wed, Jul 27, 2022	99.10	99.17	99.08	99.17
3361	AMEX	MINT	Tue, Jul 26, 2022	99.09	99.13	99.09	99.10
3360	AMEX	MINT	Mon, Jul 25, 2022	99.07	99.12	99.07	99.09
3359	AMEX	MINT	Fri, Jul 22, 2022	99.04	99.13	99.04	99.10
3358	AMEX	MINT	Thu, Jul 21, 2022	98.97	99.04	98.97	99.02
3357	AMEX	MINT	Wed, Jul 20, 2022	99.00	99.02	98.96	98.98
3356	AMEX	MINT	Tue, Jul 19, 2022	98.98	99.00	98.98	99.00
3355	AMEX	MINT	Mon, Jul 18, 2022	99.04	99.04	98.96	98.97
3354	AMEX	MINT	Fri, Jul 15, 2022	98.95	99.02	98.95	99.02
3353	AMEX	MINT	Thu, Jul 14, 2022	98.93	99.02	98.93	99.00
3352	AMEX	MINT	Wed, Jul 13, 2022	98.97	99.07	98.97	99.04
3351	AMEX	MINT	Tue, Jul 12, 2022	99.04	99.07	99.03	99.03
3350	AMEX	MINT	Mon, Jul 11, 2022	99.02	99.05	99.01	99.04
3349	AMEX	MINT	Fri, Jul 8, 2022	99.01	99.03	98.99	99.01
3348	AMEX	MINT	Thu, Jul 7, 2022	99.06	99.06	99.01	99.02
3347	AMEX	MINT	Wed, Jul 6, 2022	99.09	99.11	99.03	99.03
3346	AMEX	MINT	Tue, Jul 5, 2022	99.03	99.11	99.03	99.08
3345	AMEX	MINT	Fri, Jul 1, 2022	99.01	99.06	98.97	99.00
3344	AMEX	MINT	Thu, Jun 30, 2022	99.10	99.15	99.10	98.99
3343	AMEX	MINT	Wed, Jun 29, 2022	99.03	99.10	99.03	99.09
3342	AMEX	MINT	Tue, Jun 28, 2022	99.05	99.08	99.04	99.06
3341	AMEX	MINT	Mon, Jun 27, 2022	99.10	99.12	99.06	99.09
3340	AMEX	MINT	Fri, Jun 24, 2022	99.09	99.14	99.09	99.11
3339	AMEX	MINT	Thu, Jun 23, 2022	99.13	99.17	99.08	99.09
3338	AMEX	MINT	Wed, Jun 22, 2022	99.05	99.08	99.05	99.05
3337	AMEX	MINT	Tue, Jun 21, 2022	99.08	99.09	99.03	99.08
3336	AMEX	MINT	Fri, Jun 17, 2022	99.08	99.09	99.01	99.02
3335	AMEX	MINT	Thu, Jun 16, 2022	98.99	99.10	98.98	99.08
3334	AMEX	MINT	Wed, Jun 15, 2022	99.05	99.07	98.89	99.00
3333	AMEX	MINT	Tue, Jun 14, 2022	99.11	99.16	99.03	99.05
3332	AMEX	MINT	Mon, Jun 13, 2022	99.24	99.30	99.17	99.20
3331	AMEX	MINT	Fri, Jun 10, 2022	99.39	99.39	99.32	99.34
3330	AMEX	MINT	Thu, Jun 9, 2022	99.47	99.49	99.45	99.45
3329	AMEX	MINT	Wed, Jun 8, 2022	99.49	99.52	99.48	99.49
3328	AMEX	MINT	Tue, Jun 7, 2022	99.51	99.53	99.51	99.51
3327	AMEX	MINT	Mon, Jun 6, 2022	99.53	99.54	99.50	99.51
3326	AMEX	MINT	Fri, Jun 3, 2022	99.52	99.54	99.49	99.49
3325	AMEX	MINT	Thu, Jun 2, 2022	99.51	99.54	99.51	99.53
3324	AMEX	MINT	Wed, Jun 1, 2022	99.54	99.59	99.51	99.51
3323	AMEX	MINT	Tue, May 31, 2022	99.72	99.73	99.65	99.55
3322	AMEX	MINT	Fri, May 27, 2022	99.70	99.74	99.70	99.72
3321	AMEX	MINT	Thu, May 26, 2022	99.72	99.75	99.70	99.72
3320	AMEX	MINT	Wed, May 25, 2022	99.69	99.72	99.67	99.71
3319	AMEX	MINT	Tue, May 24, 2022	99.64	99.69	99.63	99.65
3318	AMEX	MINT	Mon, May 23, 2022	99.64	99.65	99.62	99.62
3317	AMEX	MINT	Fri, May 20, 2022	99.61	99.68	99.61	99.68
3316	AMEX	MINT	Thu, May 19, 2022	99.61	99.67	99.60	99.63
3315	AMEX	MINT	Wed, May 18, 2022	99.61	99.65	99.61	99.61
3314	AMEX	MINT	Tue, May 17, 2022	99.67	99.70	99.64	99.69
3313	AMEX	MINT	Mon, May 16, 2022	99.70	99.74	99.70	99.72
3312	AMEX	MINT	Fri, May 13, 2022	99.64	99.73	99.64	99.72
3311	AMEX	MINT	Thu, May 12, 2022	99.69	99.76	99.64	99.71
3310	AMEX	MINT	Wed, May 11, 2022	99.68	99.70	99.65	99.68
3309	AMEX	MINT	Tue, May 10, 2022	99.69	99.72	99.68	99.68
3308	AMEX	MINT	Mon, May 9, 2022	99.59	99.73	99.59	99.71
3307	AMEX	MINT	Fri, May 6, 2022	99.69	99.74	99.67	99.67
3306	AMEX	MINT	Thu, May 5, 2022	99.75	99.75	99.65	99.68
3305	AMEX	MINT	Wed, May 4, 2022	99.61	99.78	99.60	99.77
3304	AMEX	MINT	Tue, May 3, 2022	99.67	99.68	99.64	99.65
3303	AMEX	MINT	Mon, May 2, 2022	99.69	99.69	99.64	99.65
3302	AMEX	MINT	Fri, Apr 29, 2022	99.79	99.83	99.75	99.65
3301	AMEX	MINT	Thu, Apr 28, 2022	99.88	99.92	99.88	99.92
3300	AMEX	MINT	Wed, Apr 27, 2022	99.93	99.98	99.93	99.93
3299	AMEX	MINT	Tue, Apr 26, 2022	99.91	99.93	99.83	99.86
3298	AMEX	MINT	Mon, Apr 25, 2022	99.84	99.91	99.84	99.85
3297	AMEX	MINT	Fri, Apr 22, 2022	99.78	99.84	99.78	99.82
3296	AMEX	MINT	Thu, Apr 21, 2022	99.89	99.90	99.82	99.84
3295	AMEX	MINT	Wed, Apr 20, 2022	99.88	99.91	99.88	99.89
3294	AMEX	MINT	Tue, Apr 19, 2022	99.95	99.97	99.90	99.91
3293	AMEX	MINT	Mon, Apr 18, 2022	99.96	100.00	99.96	99.98
3292	AMEX	MINT	Thu, Apr 14, 2022	100.02	100.03	99.96	99.96
3291	AMEX	MINT	Wed, Apr 13, 2022	100.06	100.13	100.06	100.08
3290	AMEX	MINT	Tue, Apr 12, 2022	99.96	100.05	99.95	100.05
3289	AMEX	MINT	Mon, Apr 11, 2022	99.93	99.96	99.92	99.93
3288	AMEX	MINT	Fri, Apr 8, 2022	99.97	99.99	99.95	99.95
3287	AMEX	MINT	Thu, Apr 7, 2022	99.98	100.01	99.98	100.00
3286	AMEX	MINT	Wed, Apr 6, 2022	99.97	100.01	99.90	100.00
3285	AMEX	MINT	Tue, Apr 5, 2022	99.96	100.03	99.96	99.99
3284	AMEX	MINT	Mon, Apr 4, 2022	99.97	100.03	99.97	100.02
3283	AMEX	MINT	Fri, Apr 1, 2022	99.98	100.06	99.98	100.00
3282	AMEX	MINT	Thu, Mar 31, 2022	100.16	100.20	100.16	100.09
3281	AMEX	MINT	Wed, Mar 30, 2022	100.11	100.20	100.11	100.19
3280	AMEX	MINT	Tue, Mar 29, 2022	100.10	100.12	100.08	100.11
3279	AMEX	MINT	Mon, Mar 28, 2022	100.10	100.15	100.04	100.07
3278	AMEX	MINT	Fri, Mar 25, 2022	100.24	100.27	100.13	100.18
3277	AMEX	MINT	Thu, Mar 24, 2022	100.32	100.34	100.26	100.33
3276	AMEX	MINT	Wed, Mar 23, 2022	100.28	100.34	100.28	100.33
3275	AMEX	MINT	Tue, Mar 22, 2022	100.24	100.30	100.24	100.29
3274	AMEX	MINT	Mon, Mar 21, 2022	100.38	100.40	100.29	100.30
3273	AMEX	MINT	Fri, Mar 18, 2022	100.40	100.44	100.40	100.43
3272	AMEX	MINT	Thu, Mar 17, 2022	100.39	100.49	100.39	100.40
3271	AMEX	MINT	Wed, Mar 16, 2022	100.39	100.50	100.39	100.48
3270	AMEX	MINT	Tue, Mar 15, 2022	100.52	100.55	100.49	100.50
3269	AMEX	MINT	Mon, Mar 14, 2022	100.62	100.62	100.35	100.35
3268	AMEX	MINT	Fri, Mar 11, 2022	100.68	100.70	100.62	100.65
3267	AMEX	MINT	Thu, Mar 10, 2022	100.71	100.73	100.60	100.60
3266	AMEX	MINT	Wed, Mar 9, 2022	100.77	100.80	100.74	100.74
3265	AMEX	MINT	Tue, Mar 8, 2022	100.88	100.89	100.82	100.82
3264	AMEX	MINT	Mon, Mar 7, 2022	100.93	100.95	100.90	100.91
3263	AMEX	MINT	Fri, Mar 4, 2022	100.92	100.98	100.92	100.93
3262	AMEX	MINT	Thu, Mar 3, 2022	100.95	100.97	100.92	100.92
3261	AMEX	MINT	Wed, Mar 2, 2022	101.06	101.06	100.96	100.96
3260	AMEX	MINT	Tue, Mar 1, 2022	101.02	101.07	101.02	101.03
3259	AMEX	MINT	Mon, Feb 28, 2022	100.98	101.04	100.95	100.98
3258	AMEX	MINT	Fri, Feb 25, 2022	100.94	101.08	100.91	101.08
3257	AMEX	MINT	Thu, Feb 24, 2022	101.00	101.04	100.94	100.95
3256	AMEX	MINT	Wed, Feb 23, 2022	101.04	101.04	101.01	101.01
3255	AMEX	MINT	Tue, Feb 22, 2022	101.06	101.07	101.05	101.06
3254	AMEX	MINT	Fri, Feb 18, 2022	101.06	101.09	101.04	101.08
3253	AMEX	MINT	Thu, Feb 17, 2022	101.00	101.05	101.00	101.04
3252	AMEX	MINT	Wed, Feb 16, 2022	101.00	101.02	100.98	101.00
3251	AMEX	MINT	Tue, Feb 15, 2022	101.00	101.01	100.98	100.99
3250	AMEX	MINT	Mon, Feb 14, 2022	101.02	101.05	101.00	101.01
3249	AMEX	MINT	Fri, Feb 11, 2022	100.96	101.07	100.91	101.07
3248	AMEX	MINT	Thu, Feb 10, 2022	101.12	101.12	100.95	100.95
3247	AMEX	MINT	Wed, Feb 9, 2022	101.17	101.18	101.14	101.14
3246	AMEX	MINT	Tue, Feb 8, 2022	101.21	101.21	101.16	101.18
3245	AMEX	MINT	Mon, Feb 7, 2022	101.21	101.22	101.21	101.21
3244	AMEX	MINT	Fri, Feb 4, 2022	101.28	101.29	101.23	101.24
3243	AMEX	MINT	Thu, Feb 3, 2022	101.31	101.33	101.30	101.30
3242	AMEX	MINT	Wed, Feb 2, 2022	101.30	101.34	101.30	101.34
3241	AMEX	MINT	Tue, Feb 1, 2022	101.30	101.35	101.30	101.32
3240	AMEX	MINT	Mon, Jan 31, 2022	101.31	101.39	101.31	101.34
3239	AMEX	MINT	Fri, Jan 28, 2022	101.30	101.35	101.29	101.31
3238	AMEX	MINT	Thu, Jan 27, 2022	101.33	101.34	101.30	101.30
3237	AMEX	MINT	Wed, Jan 26, 2022	101.39	101.42	101.33	101.34
3236	AMEX	MINT	Tue, Jan 25, 2022	101.39	101.45	101.39	101.41
3235	AMEX	MINT	Mon, Jan 24, 2022	101.41	101.47	101.39	101.42
3234	AMEX	MINT	Fri, Jan 21, 2022	101.38	101.40	101.38	101.38
3233	AMEX	MINT	Thu, Jan 20, 2022	101.35	101.38	101.35	101.38
3232	AMEX	MINT	Wed, Jan 19, 2022	101.38	101.39	101.36	101.37
3231	AMEX	MINT	Tue, Jan 18, 2022	101.40	101.48	101.37	101.38
3230	AMEX	MINT	Fri, Jan 14, 2022	101.45	101.45	101.42	101.42
3229	AMEX	MINT	Thu, Jan 13, 2022	101.44	101.46	101.44	101.45
3228	AMEX	MINT	Wed, Jan 12, 2022	101.45	101.46	101.44	101.44
3227	AMEX	MINT	Tue, Jan 11, 2022	101.42	101.45	101.42	101.45
3226	AMEX	MINT	Mon, Jan 10, 2022	101.44	101.45	101.43	101.43
3225	AMEX	MINT	Fri, Jan 7, 2022	101.46	101.46	101.44	101.44
3224	AMEX	MINT	Thu, Jan 6, 2022	101.49	101.49	101.44	101.45
3223	AMEX	MINT	Wed, Jan 5, 2022	101.50	101.52	101.48	101.49
3222	AMEX	MINT	Tue, Jan 4, 2022	101.52	101.55	101.51	101.51
3221	AMEX	MINT	Mon, Jan 3, 2022	101.53	101.56	101.52	101.54
3220	AMEX	MINT	Fri, Dec 31, 2021	101.56	101.57	101.55	101.56
3219	AMEX	MINT	Thu, Dec 30, 2021	101.53	101.55	101.53	101.54
3218	AMEX	MINT	Wed, Dec 29, 2021	101.56	101.59	101.55	101.53
3217	AMEX	MINT	Tue, Dec 28, 2021	101.55	101.57	101.55	101.55
3216	AMEX	MINT	Mon, Dec 27, 2021	101.56	101.57	101.55	101.55
3215	AMEX	MINT	Thu, Dec 23, 2021	101.57	101.58	101.56	101.56
3214	AMEX	MINT	Wed, Dec 22, 2021	101.59	101.60	101.57	101.57
3213	AMEX	MINT	Tue, Dec 21, 2021	101.53	101.61	101.52	101.59
3212	AMEX	MINT	Mon, Dec 20, 2021	101.58	101.62	101.58	101.58
3211	AMEX	MINT	Fri, Dec 17, 2021	101.58	101.61	101.58	101.60
3210	AMEX	MINT	Thu, Dec 16, 2021	101.58	101.60	101.57	101.58
3209	AMEX	MINT	Wed, Dec 15, 2021	101.56	101.62	101.56	101.60
3208	AMEX	MINT	Tue, Dec 14, 2021	101.56	101.59	101.56	101.57
3207	AMEX	MINT	Mon, Dec 13, 2021	101.55	101.58	101.55	101.56
3206	AMEX	MINT	Fri, Dec 10, 2021	101.56	101.56	101.55	101.55
3205	AMEX	MINT	Thu, Dec 9, 2021	101.54	101.58	101.54	101.55
3204	AMEX	MINT	Wed, Dec 8, 2021	101.55	101.56	101.54	101.55
3203	AMEX	MINT	Tue, Dec 7, 2021	101.59	101.60	101.55	101.55
3202	AMEX	MINT	Mon, Dec 6, 2021	101.59	101.62	101.59	101.61
3201	AMEX	MINT	Fri, Dec 3, 2021	101.59	101.63	101.56	101.60
3200	AMEX	MINT	Thu, Dec 2, 2021	101.65	101.66	101.61	101.61
3199	AMEX	MINT	Wed, Dec 1, 2021	101.64	101.68	101.63	101.66
3198	AMEX	MINT	Tue, Nov 30, 2021	101.68	101.71	101.68	101.65
3197	AMEX	MINT	Mon, Nov 29, 2021	101.64	101.72	101.64	101.70
3196	AMEX	MINT	Fri, Nov 26, 2021	101.56	101.65	101.56	101.62
3195	AMEX	MINT	Wed, Nov 24, 2021	101.62	101.63	101.62	101.62
3194	AMEX	MINT	Tue, Nov 23, 2021	101.65	101.66	101.63	101.63
3193	AMEX	MINT	Mon, Nov 22, 2021	101.68	101.69	101.66	101.67
3192	AMEX	MINT	Fri, Nov 19, 2021	101.69	101.70	101.69	101.69
3191	AMEX	MINT	Thu, Nov 18, 2021	101.70	101.71	101.70	101.70
3190	AMEX	MINT	Wed, Nov 17, 2021	101.69	101.71	101.67	101.70
3189	AMEX	MINT	Tue, Nov 16, 2021	101.69	101.71	101.69	101.69
3188	AMEX	MINT	Mon, Nov 15, 2021	101.73	101.73	101.69	101.69
3187	AMEX	MINT	Fri, Nov 12, 2021	101.71	101.74	101.71	101.73
3186	AMEX	MINT	Thu, Nov 11, 2021	101.75	101.75	101.72	101.73
3185	AMEX	MINT	Wed, Nov 10, 2021	101.80	101.82	101.77	101.77
3184	AMEX	MINT	Tue, Nov 9, 2021	101.80	101.81	101.78	101.80
3183	AMEX	MINT	Mon, Nov 8, 2021	101.79	101.82	101.79	101.81
3182	AMEX	MINT	Fri, Nov 5, 2021	101.78	101.81	101.78	101.80
3181	AMEX	MINT	Thu, Nov 4, 2021	101.75	101.79	101.75	101.79
3180	AMEX	MINT	Wed, Nov 3, 2021	101.75	101.76	101.73	101.76
3179	AMEX	MINT	Tue, Nov 2, 2021	101.75	101.75	101.73	101.74
3178	AMEX	MINT	Mon, Nov 1, 2021	101.74	101.76	101.74	101.75
3177	AMEX	MINT	Fri, Oct 29, 2021	101.79	101.80	101.78	101.76
3176	AMEX	MINT	Thu, Oct 28, 2021	101.78	101.80	101.78	101.79
3175	AMEX	MINT	Wed, Oct 27, 2021	101.78	101.80	101.78	101.78
3174	AMEX	MINT	Tue, Oct 26, 2021	101.78	101.79	101.78	101.78
3173	AMEX	MINT	Mon, Oct 25, 2021	101.77	101.79	101.77	101.77
3172	AMEX	MINT	Fri, Oct 22, 2021	101.78	101.80	101.78	101.79
3171	AMEX	MINT	Thu, Oct 21, 2021	101.80	101.82	101.78	101.80
3170	AMEX	MINT	Wed, Oct 20, 2021	101.82	101.82	101.81	101.81
3169	AMEX	MINT	Tue, Oct 19, 2021	101.80	101.83	101.80	101.80
3168	AMEX	MINT	Mon, Oct 18, 2021	101.84	101.85	101.83	101.83
3167	AMEX	MINT	Fri, Oct 15, 2021	101.86	101.87	101.84	101.84
3166	AMEX	MINT	Thu, Oct 14, 2021	101.86	101.87	101.86	101.86
3165	AMEX	MINT	Wed, Oct 13, 2021	101.86	101.87	101.86	101.87
3164	AMEX	MINT	Tue, Oct 12, 2021	101.87	101.87	101.85	101.87
3163	AMEX	MINT	Mon, Oct 11, 2021	101.86	101.89	101.86	101.88
3162	AMEX	MINT	Fri, Oct 8, 2021	101.89	101.90	101.87	101.88
3161	AMEX	MINT	Thu, Oct 7, 2021	101.91	101.91	101.90	101.90
3160	AMEX	MINT	Wed, Oct 6, 2021	101.90	101.91	101.90	101.91
3159	AMEX	MINT	Tue, Oct 5, 2021	101.91	101.91	101.90	101.91
3158	AMEX	MINT	Mon, Oct 4, 2021	101.90	101.92	101.90	101.91
3157	AMEX	MINT	Fri, Oct 1, 2021	101.90	101.91	101.90	101.91
3156	AMEX	MINT	Thu, Sep 30, 2021	101.92	101.93	101.92	101.90
3155	AMEX	MINT	Wed, Sep 29, 2021	101.93	101.94	101.91	101.91
3154	AMEX	MINT	Tue, Sep 28, 2021	101.94	101.94	101.92	101.93
3153	AMEX	MINT	Mon, Sep 27, 2021	101.93	101.94	101.93	101.94
3152	AMEX	MINT	Fri, Sep 24, 2021	101.95	101.95	101.93	101.93
3151	AMEX	MINT	Thu, Sep 23, 2021	101.95	101.97	101.94	101.94
3150	AMEX	MINT	Wed, Sep 22, 2021	101.95	102.00	101.95	101.97
3149	AMEX	MINT	Tue, Sep 21, 2021	101.95	101.96	101.95	101.96
3148	AMEX	MINT	Mon, Sep 20, 2021	101.96	101.97	101.93	101.93
3147	AMEX	MINT	Fri, Sep 17, 2021	101.96	101.98	101.95	101.97
3146	AMEX	MINT	Thu, Sep 16, 2021	101.98	101.98	101.96	101.96
3145	AMEX	MINT	Wed, Sep 15, 2021	101.95	101.98	101.95	101.97
3144	AMEX	MINT	Tue, Sep 14, 2021	101.96	101.96	101.95	101.95
3143	AMEX	MINT	Mon, Sep 13, 2021	101.96	101.98	101.95	101.95
3142	AMEX	MINT	Fri, Sep 10, 2021	101.95	101.97	101.95	101.96
3141	AMEX	MINT	Thu, Sep 9, 2021	101.96	101.97	101.95	101.96
3140	AMEX	MINT	Wed, Sep 8, 2021	101.96	101.97	101.96	101.96
3139	AMEX	MINT	Tue, Sep 7, 2021	101.96	101.98	101.96	101.96
3138	AMEX	MINT	Fri, Sep 3, 2021	101.97	101.98	101.96	101.98
3137	AMEX	MINT	Thu, Sep 2, 2021	101.97	101.97	101.96	101.96
3136	AMEX	MINT	Wed, Sep 1, 2021	101.95	101.97	101.95	101.96
3135	AMEX	MINT	Tue, Aug 31, 2021	101.98	101.99	101.98	101.95
3134	AMEX	MINT	Mon, Aug 30, 2021	101.97	101.99	101.97	101.98
3133	AMEX	MINT	Fri, Aug 27, 2021	101.97	101.98	101.96	101.97
3132	AMEX	MINT	Thu, Aug 26, 2021	101.96	101.97	101.96	101.97
3131	AMEX	MINT	Wed, Aug 25, 2021	101.99	101.99	101.96	101.96
3130	AMEX	MINT	Tue, Aug 24, 2021	101.97	101.99	101.97	101.97
3129	AMEX	MINT	Mon, Aug 23, 2021	101.98	101.98	101.97	101.98
3128	AMEX	MINT	Fri, Aug 20, 2021	101.97	101.98	101.97	101.97
3127	AMEX	MINT	Thu, Aug 19, 2021	101.97	101.98	101.97	101.97
3126	AMEX	MINT	Wed, Aug 18, 2021	101.98	101.98	101.97	101.97
3125	AMEX	MINT	Tue, Aug 17, 2021	101.97	101.98	101.96	101.97
3124	AMEX	MINT	Mon, Aug 16, 2021	101.97	101.97	101.96	101.96
3123	AMEX	MINT	Fri, Aug 13, 2021	101.96	101.97	101.96	101.96
3122	AMEX	MINT	Thu, Aug 12, 2021	101.97	101.97	101.95	101.95
3121	AMEX	MINT	Wed, Aug 11, 2021	101.97	101.97	101.95	101.95
3120	AMEX	MINT	Tue, Aug 10, 2021	101.95	101.96	101.95	101.96
3119	AMEX	MINT	Mon, Aug 9, 2021	101.95	101.97	101.95	101.97
3118	AMEX	MINT	Fri, Aug 6, 2021	101.97	101.97	101.95	101.97
3117	AMEX	MINT	Thu, Aug 5, 2021	101.97	101.98	101.97	101.98
3116	AMEX	MINT	Wed, Aug 4, 2021	101.99	101.99	101.98	101.98
3115	AMEX	MINT	Tue, Aug 3, 2021	102.00	102.00	101.97	101.98
3114	AMEX	MINT	Mon, Aug 2, 2021	101.98	101.99	101.97	101.99
3113	AMEX	MINT	Fri, Jul 30, 2021	102.00	102.01	101.99	101.97
3112	AMEX	MINT	Thu, Jul 29, 2021	102.01	102.01	101.99	101.99
3111	AMEX	MINT	Wed, Jul 28, 2021	101.98	102.01	101.98	102.00
3110	AMEX	MINT	Tue, Jul 27, 2021	101.98	102.00	101.98	101.98
3109	AMEX	MINT	Mon, Jul 26, 2021	101.99	102.00	101.99	101.99
3108	AMEX	MINT	Fri, Jul 23, 2021	102.01	102.01	102.00	102.01
3107	AMEX	MINT	Thu, Jul 22, 2021	102.00	102.02	102.00	102.02
3106	AMEX	MINT	Wed, Jul 21, 2021	101.98	102.01	101.98	102.01
3105	AMEX	MINT	Tue, Jul 20, 2021	101.97	102.01	101.97	102.00
3104	AMEX	MINT	Mon, Jul 19, 2021	101.97	101.98	101.97	101.97
3103	AMEX	MINT	Fri, Jul 16, 2021	101.98	101.99	101.97	101.99
3102	AMEX	MINT	Thu, Jul 15, 2021	101.96	101.99	101.96	101.97
3101	AMEX	MINT	Wed, Jul 14, 2021	101.96	101.98	101.96	101.96
3100	AMEX	MINT	Tue, Jul 13, 2021	101.98	101.98	101.96	101.96
3099	AMEX	MINT	Mon, Jul 12, 2021	101.98	101.99	101.97	101.97
3098	AMEX	MINT	Fri, Jul 9, 2021	102.00	102.00	101.99	101.99
3097	AMEX	MINT	Thu, Jul 8, 2021	101.99	102.00	101.98	102.00
3096	AMEX	MINT	Wed, Jul 7, 2021	101.96	101.98	101.96	101.97
3095	AMEX	MINT	Tue, Jul 6, 2021	101.95	101.97	101.95	101.97
3094	AMEX	MINT	Fri, Jul 2, 2021	101.93	101.95	101.93	101.95
3093	AMEX	MINT	Thu, Jul 1, 2021	101.95	101.95	101.93	101.93
3092	AMEX	MINT	Wed, Jun 30, 2021	101.98	101.99	101.96	101.93
3091	AMEX	MINT	Tue, Jun 29, 2021	101.96	101.98	101.96	101.97
3090	AMEX	MINT	Mon, Jun 28, 2021	101.96	101.97	101.96	101.96
3089	AMEX	MINT	Fri, Jun 25, 2021	101.98	101.98	101.96	101.97
3088	AMEX	MINT	Thu, Jun 24, 2021	101.96	101.98	101.96	101.97
3087	AMEX	MINT	Wed, Jun 23, 2021	101.98	101.99	101.97	101.99
3086	AMEX	MINT	Tue, Jun 22, 2021	101.95	101.97	101.95	101.95
3085	AMEX	MINT	Mon, Jun 21, 2021	101.94	101.97	101.94	101.96
3084	AMEX	MINT	Fri, Jun 18, 2021	101.93	101.98	101.93	101.98
3083	AMEX	MINT	Thu, Jun 17, 2021	101.98	101.99	101.96	101.97
3082	AMEX	MINT	Wed, Jun 16, 2021	102.02	102.03	102.00	102.00
3081	AMEX	MINT	Tue, Jun 15, 2021	102.00	102.02	102.00	102.02
3080	AMEX	MINT	Mon, Jun 14, 2021	102.01	102.03	102.00	102.01
3079	AMEX	MINT	Fri, Jun 11, 2021	102.00	102.03	102.00	102.02
3078	AMEX	MINT	Thu, Jun 10, 2021	102.01	102.03	101.99	102.03
3077	AMEX	MINT	Wed, Jun 9, 2021	102.00	102.01	101.99	101.99
3076	AMEX	MINT	Tue, Jun 8, 2021	101.99	102.01	101.99	101.99
3075	AMEX	MINT	Mon, Jun 7, 2021	101.99	102.01	101.99	101.99
3074	AMEX	MINT	Fri, Jun 4, 2021	101.98	102.00	101.98	102.00
3073	AMEX	MINT	Thu, Jun 3, 2021	102.00	102.00	101.98	101.98
3072	AMEX	MINT	Wed, Jun 2, 2021	101.98	102.00	101.98	102.00
3071	AMEX	MINT	Tue, Jun 1, 2021	101.97	101.99	101.97	101.99
3070	AMEX	MINT	Fri, May 28, 2021	102.03	102.03	102.01	101.98
3069	AMEX	MINT	Thu, May 27, 2021	102.01	102.02	102.01	102.02
3068	AMEX	MINT	Wed, May 26, 2021	101.99	102.02	101.99	102.01
3067	AMEX	MINT	Tue, May 25, 2021	101.99	102.01	101.99	102.00
3066	AMEX	MINT	Mon, May 24, 2021	101.98	102.01	101.98	102.01
3065	AMEX	MINT	Fri, May 21, 2021	101.96	102.00	101.96	101.98
3064	AMEX	MINT	Thu, May 20, 2021	101.96	101.98	101.96	101.96
3063	AMEX	MINT	Wed, May 19, 2021	101.96	101.99	101.96	101.98
3062	AMEX	MINT	Tue, May 18, 2021	101.96	101.98	101.96	101.98
3061	AMEX	MINT	Mon, May 17, 2021	101.96	101.99	101.96	101.96
3060	AMEX	MINT	Fri, May 14, 2021	101.97	101.97	101.96	101.97
3059	AMEX	MINT	Thu, May 13, 2021	101.95	101.97	101.95	101.95
3058	AMEX	MINT	Wed, May 12, 2021	101.95	101.97	101.95	101.96
3057	AMEX	MINT	Tue, May 11, 2021	101.96	101.98	101.96	101.98
3056	AMEX	MINT	Mon, May 10, 2021	101.95	101.97	101.95	101.96
3055	AMEX	MINT	Fri, May 7, 2021	101.94	101.97	101.94	101.95
3054	AMEX	MINT	Thu, May 6, 2021	101.97	101.97	101.94	101.94
3053	AMEX	MINT	Wed, May 5, 2021	101.92	101.96	101.92	101.94
3052	AMEX	MINT	Tue, May 4, 2021	101.92	101.94	101.92	101.93
3051	AMEX	MINT	Mon, May 3, 2021	101.93	101.95	101.92	101.93
3050	AMEX	MINT	Fri, Apr 30, 2021	101.96	102.00	101.96	101.94
3049	AMEX	MINT	Thu, Apr 29, 2021	101.95	101.98	101.95	101.97
3048	AMEX	MINT	Wed, Apr 28, 2021	101.94	101.95	101.93	101.94
3047	AMEX	MINT	Tue, Apr 27, 2021	101.98	101.98	101.93	101.93
3046	AMEX	MINT	Mon, Apr 26, 2021	101.95	101.98	101.95	101.98
3045	AMEX	MINT	Fri, Apr 23, 2021	101.97	101.98	101.95	101.95
3044	AMEX	MINT	Thu, Apr 22, 2021	101.96	101.97	101.95	101.97
3043	AMEX	MINT	Wed, Apr 21, 2021	101.97	101.97	101.95	101.97
3042	AMEX	MINT	Tue, Apr 20, 2021	101.95	101.97	101.94	101.97
3041	AMEX	MINT	Mon, Apr 19, 2021	101.95	101.96	101.94	101.94
3040	AMEX	MINT	Fri, Apr 16, 2021	101.95	101.97	101.95	101.96
3039	AMEX	MINT	Thu, Apr 15, 2021	101.93	101.95	101.93	101.95
3038	AMEX	MINT	Wed, Apr 14, 2021	101.92	101.94	101.92	101.93
3037	AMEX	MINT	Tue, Apr 13, 2021	101.91	101.94	101.91	101.94
3036	AMEX	MINT	Mon, Apr 12, 2021	101.91	101.93	101.91	101.92
3035	AMEX	MINT	Fri, Apr 9, 2021	101.91	101.94	101.91	101.92
3034	AMEX	MINT	Thu, Apr 8, 2021	101.90	101.91	101.89	101.90
3033	AMEX	MINT	Wed, Apr 7, 2021	101.88	101.90	101.88	101.90
3032	AMEX	MINT	Tue, Apr 6, 2021	101.86	101.89	101.86	101.89
3031	AMEX	MINT	Mon, Apr 5, 2021	101.86	101.88	101.86	101.87
3030	AMEX	MINT	Thu, Apr 1, 2021	101.89	101.90	101.86	101.89
3029	AMEX	MINT	Wed, Mar 31, 2021	101.91	101.93	101.91	101.87
3028	AMEX	MINT	Tue, Mar 30, 2021	101.92	101.94	101.92	101.93
3027	AMEX	MINT	Mon, Mar 29, 2021	101.93	101.96	101.93	101.94
3026	AMEX	MINT	Fri, Mar 26, 2021	101.97	101.97	101.95	101.96
3025	AMEX	MINT	Thu, Mar 25, 2021	101.95	101.97	101.95	101.95
3024	AMEX	MINT	Wed, Mar 24, 2021	101.93	101.97	101.93	101.95
3023	AMEX	MINT	Tue, Mar 23, 2021	101.91	101.94	101.91	101.94
3022	AMEX	MINT	Mon, Mar 22, 2021	101.90	101.92	101.90	101.92
3021	AMEX	MINT	Fri, Mar 19, 2021	101.95	101.95	101.93	101.93
3020	AMEX	MINT	Thu, Mar 18, 2021	101.94	101.95	101.93	101.95
3019	AMEX	MINT	Wed, Mar 17, 2021	101.96	101.97	101.94	101.94
3018	AMEX	MINT	Tue, Mar 16, 2021	101.98	101.98	101.96	101.97
3017	AMEX	MINT	Mon, Mar 15, 2021	101.94	101.99	101.94	101.98
3016	AMEX	MINT	Fri, Mar 12, 2021	101.97	101.99	101.96	101.98
3015	AMEX	MINT	Thu, Mar 11, 2021	101.98	101.99	101.96	101.98
3014	AMEX	MINT	Wed, Mar 10, 2021	101.94	101.97	101.94	101.96
3013	AMEX	MINT	Tue, Mar 9, 2021	101.93	101.95	101.93	101.94
3012	AMEX	MINT	Mon, Mar 8, 2021	101.97	101.99	101.97	101.97
3011	AMEX	MINT	Fri, Mar 5, 2021	101.99	102.00	101.97	101.99
3010	AMEX	MINT	Thu, Mar 4, 2021	102.03	102.03	102.00	102.00
3009	AMEX	MINT	Wed, Mar 3, 2021	102.03	102.05	102.03	102.03
3008	AMEX	MINT	Tue, Mar 2, 2021	102.01	102.04	102.01	102.02
3007	AMEX	MINT	Mon, Mar 1, 2021	101.99	102.05	101.99	102.03
3006	AMEX	MINT	Fri, Feb 26, 2021	102.00	102.05	101.97	101.99
3005	AMEX	MINT	Thu, Feb 25, 2021	102.07	102.10	102.07	102.08
3004	AMEX	MINT	Wed, Feb 24, 2021	102.10	102.11	102.09	102.09
3003	AMEX	MINT	Tue, Feb 23, 2021	102.11	102.12	102.10	102.10
3002	AMEX	MINT	Mon, Feb 22, 2021	102.10	102.13	102.09	102.13
3001	AMEX	MINT	Fri, Feb 19, 2021	102.12	102.14	102.11	102.14
3000	AMEX	MINT	Thu, Feb 18, 2021	102.10	102.15	102.10	102.15
2999	AMEX	MINT	Wed, Feb 17, 2021	102.11	102.13	102.10	102.11
2998	AMEX	MINT	Tue, Feb 16, 2021	102.12	102.14	102.12	102.12
2997	AMEX	MINT	Fri, Feb 12, 2021	102.11	102.14	102.11	102.14
2996	AMEX	MINT	Thu, Feb 11, 2021	102.11	102.13	102.11	102.12
2995	AMEX	MINT	Wed, Feb 10, 2021	102.10	102.11	102.09	102.09
2994	AMEX	MINT	Tue, Feb 9, 2021	102.10	102.11	102.09	102.10
2993	AMEX	MINT	Mon, Feb 8, 2021	102.11	102.11	102.10	102.10
2992	AMEX	MINT	Fri, Feb 5, 2021	102.09	102.12	102.09	102.11
2991	AMEX	MINT	Thu, Feb 4, 2021	102.11	102.12	102.09	102.11
2990	AMEX	MINT	Wed, Feb 3, 2021	102.08	102.10	102.08	102.10
2989	AMEX	MINT	Tue, Feb 2, 2021	102.09	102.11	102.09	102.09
2988	AMEX	MINT	Mon, Feb 1, 2021	102.10	102.11	102.09	102.11
2987	AMEX	MINT	Fri, Jan 29, 2021	102.12	102.16	102.12	102.08
2986	AMEX	MINT	Thu, Jan 28, 2021	102.12	102.14	102.12	102.14
2985	AMEX	MINT	Wed, Jan 27, 2021	102.13	102.15	102.13	102.13
2984	AMEX	MINT	Tue, Jan 26, 2021	102.12	102.14	102.12	102.13
2983	AMEX	MINT	Mon, Jan 25, 2021	102.10	102.14	102.10	102.13
2982	AMEX	MINT	Fri, Jan 22, 2021	102.13	102.13	102.12	102.12
2981	AMEX	MINT	Thu, Jan 21, 2021	102.12	102.13	102.11	102.12
2980	AMEX	MINT	Wed, Jan 20, 2021	102.09	102.12	102.09	102.12
2979	AMEX	MINT	Tue, Jan 19, 2021	102.13	102.14	102.09	102.10
2978	AMEX	MINT	Fri, Jan 15, 2021	102.10	102.12	102.10	102.10
2977	AMEX	MINT	Thu, Jan 14, 2021	102.06	102.11	102.06	102.10
2976	AMEX	MINT	Wed, Jan 13, 2021	102.06	102.08	102.06	102.07
2975	AMEX	MINT	Tue, Jan 12, 2021	102.07	102.07	102.05	102.05
2974	AMEX	MINT	Mon, Jan 11, 2021	102.06	102.07	102.06	102.07
2973	AMEX	MINT	Fri, Jan 8, 2021	102.04	102.07	102.04	102.06
2972	AMEX	MINT	Thu, Jan 7, 2021	102.04	102.06	102.04	102.05
2971	AMEX	MINT	Wed, Jan 6, 2021	102.02	102.04	102.02	102.04
2970	AMEX	MINT	Tue, Jan 5, 2021	102.03	102.05	102.03	102.03
2969	AMEX	MINT	Mon, Jan 4, 2021	102.04	102.05	102.02	102.03
2968	AMEX	MINT	Thu, Dec 31, 2020	102.03	102.05	102.02	102.04
2967	AMEX	MINT	Wed, Dec 30, 2020	102.04	102.04	102.02	102.02
2966	AMEX	MINT	Tue, Dec 29, 2020	102.04	102.06	102.04	102.00
2965	AMEX	MINT	Mon, Dec 28, 2020	102.07	102.07	102.04	102.06
2964	AMEX	MINT	Thu, Dec 24, 2020	102.03	102.07	102.03	102.05
2963	AMEX	MINT	Wed, Dec 23, 2020	102.04	102.05	102.03	102.04
2962	AMEX	MINT	Tue, Dec 22, 2020	102.04	102.05	102.04	102.05
2961	AMEX	MINT	Mon, Dec 21, 2020	102.02	102.05	102.02	102.04
2960	AMEX	MINT	Fri, Dec 18, 2020	102.03	102.04	102.02	102.03
2959	AMEX	MINT	Thu, Dec 17, 2020	102.02	102.04	102.02	102.03
2958	AMEX	MINT	Wed, Dec 16, 2020	102.02	102.04	102.02	102.02
2957	AMEX	MINT	Tue, Dec 15, 2020	102.02	102.04	102.02	102.03
2956	AMEX	MINT	Mon, Dec 14, 2020	102.04	102.04	102.02	102.02
2955	AMEX	MINT	Fri, Dec 11, 2020	102.01	102.03	102.00	102.03
2954	AMEX	MINT	Thu, Dec 10, 2020	101.99	102.01	101.99	102.01
2953	AMEX	MINT	Wed, Dec 9, 2020	102.00	102.00	101.98	102.00
2952	AMEX	MINT	Tue, Dec 8, 2020	101.99	102.00	101.99	102.00
2951	AMEX	MINT	Mon, Dec 7, 2020	101.97	101.99	101.97	101.98
2950	AMEX	MINT	Fri, Dec 4, 2020	101.98	101.98	101.97	101.98
2949	AMEX	MINT	Thu, Dec 3, 2020	101.98	102.00	101.97	101.97
2948	AMEX	MINT	Wed, Dec 2, 2020	101.96	101.99	101.95	101.98
2947	AMEX	MINT	Tue, Dec 1, 2020	101.97	101.99	101.96	101.96
2946	AMEX	MINT	Mon, Nov 30, 2020	101.99	102.02	101.99	101.97
2945	AMEX	MINT	Fri, Nov 27, 2020	101.99	102.01	101.99	102.01
2944	AMEX	MINT	Wed, Nov 25, 2020	101.99	102.00	101.99	102.00
2943	AMEX	MINT	Tue, Nov 24, 2020	102.00	102.01	101.99	101.99
2942	AMEX	MINT	Mon, Nov 23, 2020	102.01	102.01	101.99	102.00
2941	AMEX	MINT	Fri, Nov 20, 2020	101.98	102.01	101.98	102.00
2940	AMEX	MINT	Thu, Nov 19, 2020	102.00	102.00	101.99	102.00
2939	AMEX	MINT	Wed, Nov 18, 2020	101.98	102.00	101.97	101.99
2938	AMEX	MINT	Tue, Nov 17, 2020	101.98	101.98	101.96	101.97
2937	AMEX	MINT	Mon, Nov 16, 2020	101.97	101.98	101.97	101.97
2936	AMEX	MINT	Fri, Nov 13, 2020	101.96	101.99	101.96	101.97
2935	AMEX	MINT	Thu, Nov 12, 2020	101.94	101.98	101.94	101.96
2934	AMEX	MINT	Wed, Nov 11, 2020	101.97	101.97	101.95	101.96
2933	AMEX	MINT	Tue, Nov 10, 2020	101.93	101.96	101.92	101.95
2932	AMEX	MINT	Mon, Nov 9, 2020	101.93	101.94	101.92	101.93
2931	AMEX	MINT	Fri, Nov 6, 2020	101.93	101.95	101.93	101.94
2930	AMEX	MINT	Thu, Nov 5, 2020	101.94	101.94	101.91	101.94
2929	AMEX	MINT	Wed, Nov 4, 2020	101.90	101.93	101.90	101.92
2928	AMEX	MINT	Tue, Nov 3, 2020	101.92	101.92	101.90	101.90
2927	AMEX	MINT	Mon, Nov 2, 2020	101.90	101.92	101.90	101.91
2926	AMEX	MINT	Fri, Oct 30, 2020	101.96	101.98	101.95	101.91
2925	AMEX	MINT	Thu, Oct 29, 2020	101.97	101.98	101.97	101.98
2924	AMEX	MINT	Wed, Oct 28, 2020	101.97	102.00	101.96	102.00
2923	AMEX	MINT	Tue, Oct 27, 2020	101.96	101.98	101.96	101.97
2922	AMEX	MINT	Mon, Oct 26, 2020	101.96	101.99	101.96	101.97
2921	AMEX	MINT	Fri, Oct 23, 2020	101.98	101.99	101.96	101.96
2920	AMEX	MINT	Thu, Oct 22, 2020	101.98	101.98	101.94	101.94
2919	AMEX	MINT	Wed, Oct 21, 2020	101.97	101.98	101.96	101.96
2918	AMEX	MINT	Tue, Oct 20, 2020	101.98	101.98	101.96	101.98
2917	AMEX	MINT	Mon, Oct 19, 2020	101.98	101.98	101.95	101.96
2916	AMEX	MINT	Fri, Oct 16, 2020	101.95	101.98	101.95	101.97
2915	AMEX	MINT	Thu, Oct 15, 2020	101.95	101.97	101.95	101.96
2914	AMEX	MINT	Wed, Oct 14, 2020	101.95	102.00	101.94	101.96
2913	AMEX	MINT	Tue, Oct 13, 2020	101.93	101.95	101.91	101.94
2912	AMEX	MINT	Mon, Oct 12, 2020	101.92	101.94	101.92	101.93
2911	AMEX	MINT	Fri, Oct 9, 2020	101.92	101.95	101.92	101.95
2910	AMEX	MINT	Thu, Oct 8, 2020	101.94	101.94	101.91	101.93
2909	AMEX	MINT	Wed, Oct 7, 2020	101.92	101.94	101.91	101.92
2908	AMEX	MINT	Tue, Oct 6, 2020	101.94	101.94	101.90	101.91
2907	AMEX	MINT	Mon, Oct 5, 2020	101.92	101.94	101.92	101.92
2906	AMEX	MINT	Fri, Oct 2, 2020	101.93	101.94	101.91	101.91
2905	AMEX	MINT	Thu, Oct 1, 2020	101.91	101.93	101.91	101.92
2904	AMEX	MINT	Wed, Sep 30, 2020	101.97	101.98	101.95	101.91
2903	AMEX	MINT	Tue, Sep 29, 2020	101.98	101.98	101.96	101.96
2902	AMEX	MINT	Mon, Sep 28, 2020	101.96	101.98	101.96	101.97
2901	AMEX	MINT	Fri, Sep 25, 2020	101.94	101.98	101.94	101.96
2900	AMEX	MINT	Thu, Sep 24, 2020	101.97	101.98	101.94	101.96
2899	AMEX	MINT	Wed, Sep 23, 2020	101.95	101.99	101.95	101.98
2898	AMEX	MINT	Tue, Sep 22, 2020	101.97	102.00	101.95	101.96
2897	AMEX	MINT	Mon, Sep 21, 2020	102.00	102.00	101.97	101.98
2896	AMEX	MINT	Fri, Sep 18, 2020	101.98	102.00	101.97	102.00
2895	AMEX	MINT	Thu, Sep 17, 2020	101.98	101.98	101.95	101.98
2894	AMEX	MINT	Wed, Sep 16, 2020	101.94	101.98	101.94	101.96
2893	AMEX	MINT	Tue, Sep 15, 2020	101.98	101.98	101.94	101.94
2892	AMEX	MINT	Mon, Sep 14, 2020	101.97	101.98	101.96	101.97
2891	AMEX	MINT	Fri, Sep 11, 2020	101.95	101.97	101.95	101.97
2890	AMEX	MINT	Thu, Sep 10, 2020	101.94	101.96	101.94	101.95
2889	AMEX	MINT	Wed, Sep 9, 2020	101.91	101.95	101.90	101.94
2888	AMEX	MINT	Tue, Sep 8, 2020	101.92	101.95	101.91	101.92
2887	AMEX	MINT	Fri, Sep 4, 2020	101.91	101.94	101.90	101.93
2886	AMEX	MINT	Thu, Sep 3, 2020	101.92	101.93	101.90	101.92
2885	AMEX	MINT	Wed, Sep 2, 2020	101.91	101.91	101.89	101.89
2884	AMEX	MINT	Tue, Sep 1, 2020	101.91	101.92	101.86	101.88
2883	AMEX	MINT	Mon, Aug 31, 2020	101.93	101.93	101.91	101.88
2882	AMEX	MINT	Fri, Aug 28, 2020	101.93	101.95	101.91	101.95
2881	AMEX	MINT	Thu, Aug 27, 2020	101.94	101.94	101.90	101.91
2880	AMEX	MINT	Wed, Aug 26, 2020	101.90	101.92	101.89	101.92
2879	AMEX	MINT	Tue, Aug 25, 2020	101.90	101.91	101.87	101.89
2878	AMEX	MINT	Mon, Aug 24, 2020	101.89	101.90	101.86	101.90
2877	AMEX	MINT	Fri, Aug 21, 2020	101.88	101.90	101.87	101.89
2876	AMEX	MINT	Thu, Aug 20, 2020	101.85	101.88	101.85	101.87
2875	AMEX	MINT	Wed, Aug 19, 2020	101.87	101.88	101.84	101.86
2874	AMEX	MINT	Tue, Aug 18, 2020	101.85	101.87	101.84	101.85
2873	AMEX	MINT	Mon, Aug 17, 2020	101.88	101.89	101.86	101.86
2872	AMEX	MINT	Fri, Aug 14, 2020	101.86	101.87	101.84	101.86
2871	AMEX	MINT	Thu, Aug 13, 2020	101.87	101.87	101.84	101.85
2870	AMEX	MINT	Wed, Aug 12, 2020	101.86	101.87	101.83	101.84
2869	AMEX	MINT	Tue, Aug 11, 2020	101.86	101.86	101.84	101.84
2868	AMEX	MINT	Mon, Aug 10, 2020	101.85	101.85	101.83	101.84
2867	AMEX	MINT	Fri, Aug 7, 2020	101.85	101.85	101.81	101.84
2866	AMEX	MINT	Thu, Aug 6, 2020	101.83	101.83	101.81	101.82
2865	AMEX	MINT	Wed, Aug 5, 2020	101.84	101.84	101.80	101.81
2864	AMEX	MINT	Tue, Aug 4, 2020	101.78	101.82	101.78	101.81
2863	AMEX	MINT	Mon, Aug 3, 2020	101.81	101.82	101.79	101.80
2862	AMEX	MINT	Fri, Jul 31, 2020	101.85	101.88	101.83	101.81
2861	AMEX	MINT	Thu, Jul 30, 2020	101.82	101.85	101.82	101.85
2860	AMEX	MINT	Wed, Jul 29, 2020	101.82	101.84	101.81	101.83
2859	AMEX	MINT	Tue, Jul 28, 2020	101.83	101.83	101.79	101.79
2858	AMEX	MINT	Mon, Jul 27, 2020	101.80	101.81	101.79	101.80
2857	AMEX	MINT	Fri, Jul 24, 2020	101.80	101.80	101.78	101.79
2856	AMEX	MINT	Thu, Jul 23, 2020	101.78	101.79	101.77	101.78
2855	AMEX	MINT	Wed, Jul 22, 2020	101.74	101.78	101.74	101.75
2854	AMEX	MINT	Tue, Jul 21, 2020	101.74	101.75	101.71	101.75
2853	AMEX	MINT	Mon, Jul 20, 2020	101.71	101.73	101.69	101.72
2852	AMEX	MINT	Fri, Jul 17, 2020	101.69	101.71	101.67	101.70
2851	AMEX	MINT	Thu, Jul 16, 2020	101.68	101.68	101.66	101.68
2850	AMEX	MINT	Wed, Jul 15, 2020	101.62	101.67	101.62	101.65
2849	AMEX	MINT	Tue, Jul 14, 2020	101.61	101.64	101.60	101.64
2848	AMEX	MINT	Mon, Jul 13, 2020	101.58	101.60	101.57	101.59
2847	AMEX	MINT	Fri, Jul 10, 2020	101.57	101.60	101.56	101.58
2846	AMEX	MINT	Thu, Jul 9, 2020	101.59	101.59	101.55	101.57
2845	AMEX	MINT	Wed, Jul 8, 2020	101.62	101.62	101.56	101.59
2844	AMEX	MINT	Tue, Jul 7, 2020	101.64	101.64	101.59	101.60
2843	AMEX	MINT	Mon, Jul 6, 2020	101.64	101.64	101.61	101.62
2842	AMEX	MINT	Thu, Jul 2, 2020	101.61	101.63	101.61	101.63
2841	AMEX	MINT	Wed, Jul 1, 2020	101.63	101.63	101.62	101.62
2840	AMEX	MINT	Tue, Jun 30, 2020	101.65	101.69	101.64	101.62
2839	AMEX	MINT	Mon, Jun 29, 2020	101.65	101.66	101.61	101.63
2838	AMEX	MINT	Fri, Jun 26, 2020	101.61	101.65	101.60	101.64
2837	AMEX	MINT	Thu, Jun 25, 2020	101.58	101.61	101.57	101.60
2836	AMEX	MINT	Wed, Jun 24, 2020	101.61	101.61	101.55	101.59
2835	AMEX	MINT	Tue, Jun 23, 2020	101.58	101.58	101.57	101.58
2834	AMEX	MINT	Mon, Jun 22, 2020	101.58	101.58	101.55	101.57
2833	AMEX	MINT	Fri, Jun 19, 2020	101.56	101.56	101.53	101.55
2832	AMEX	MINT	Thu, Jun 18, 2020	101.51	101.53	101.50	101.52
2831	AMEX	MINT	Wed, Jun 17, 2020	101.49	101.50	101.46	101.47
2830	AMEX	MINT	Tue, Jun 16, 2020	101.47	101.47	101.42	101.43
2829	AMEX	MINT	Mon, Jun 15, 2020	101.43	101.47	101.40	101.41
2828	AMEX	MINT	Fri, Jun 12, 2020	101.39	101.44	101.39	101.41
2827	AMEX	MINT	Thu, Jun 11, 2020	101.39	101.44	101.36	101.37
2826	AMEX	MINT	Wed, Jun 10, 2020	101.37	101.40	101.37	101.39
2825	AMEX	MINT	Tue, Jun 9, 2020	101.32	101.39	101.31	101.39
2824	AMEX	MINT	Mon, Jun 8, 2020	101.21	101.30	101.21	101.30
2823	AMEX	MINT	Fri, Jun 5, 2020	101.15	101.16	101.13	101.16
2822	AMEX	MINT	Thu, Jun 4, 2020	101.12	101.13	101.07	101.09
2821	AMEX	MINT	Wed, Jun 3, 2020	101.12	101.12	101.07	101.09
2820	AMEX	MINT	Tue, Jun 2, 2020	101.04	101.10	101.04	101.04
2819	AMEX	MINT	Mon, Jun 1, 2020	101.03	101.08	101.02	101.02
2818	AMEX	MINT	Fri, May 29, 2020	101.10	101.14	101.07	100.99
2817	AMEX	MINT	Thu, May 28, 2020	101.03	101.07	101.01	101.03
2816	AMEX	MINT	Wed, May 27, 2020	101.00	101.02	100.94	100.98
2815	AMEX	MINT	Tue, May 26, 2020	100.97	100.97	100.92	100.96
2814	AMEX	MINT	Fri, May 22, 2020	100.94	100.97	100.91	100.97
2813	AMEX	MINT	Thu, May 21, 2020	100.86	100.91	100.86	100.90
2812	AMEX	MINT	Wed, May 20, 2020	100.82	100.88	100.82	100.88
2811	AMEX	MINT	Tue, May 19, 2020	100.80	100.83	100.80	100.82
2810	AMEX	MINT	Mon, May 18, 2020	100.81	100.81	100.79	100.79
2809	AMEX	MINT	Fri, May 15, 2020	100.79	100.80	100.75	100.78
2808	AMEX	MINT	Thu, May 14, 2020	100.73	100.74	100.71	100.73
2807	AMEX	MINT	Wed, May 13, 2020	100.69	100.72	100.68	100.71
2806	AMEX	MINT	Tue, May 12, 2020	100.68	100.70	100.66	100.68
2805	AMEX	MINT	Mon, May 11, 2020	100.66	100.68	100.63	100.66
2804	AMEX	MINT	Fri, May 8, 2020	100.64	100.66	100.62	100.65
2803	AMEX	MINT	Thu, May 7, 2020	100.60	100.64	100.57	100.64
2802	AMEX	MINT	Wed, May 6, 2020	100.56	100.60	100.54	100.58
2801	AMEX	MINT	Tue, May 5, 2020	100.40	100.52	100.39	100.52
2800	AMEX	MINT	Mon, May 4, 2020	100.50	100.50	100.35	100.37
2799	AMEX	MINT	Fri, May 1, 2020	100.44	100.46	100.42	100.45
2798	AMEX	MINT	Thu, Apr 30, 2020	100.55	100.59	100.53	100.41
2797	AMEX	MINT	Wed, Apr 29, 2020	100.53	100.57	100.53	100.55
2796	AMEX	MINT	Tue, Apr 28, 2020	100.50	100.56	100.49	100.53
2795	AMEX	MINT	Mon, Apr 27, 2020	100.49	100.50	100.39	100.49
2794	AMEX	MINT	Fri, Apr 24, 2020	100.47	100.49	100.45	100.49
2793	AMEX	MINT	Thu, Apr 23, 2020	100.36	100.44	100.32	100.43
2792	AMEX	MINT	Wed, Apr 22, 2020	100.38	100.39	100.30	100.32
2791	AMEX	MINT	Tue, Apr 21, 2020	100.30	100.40	100.30	100.36
2790	AMEX	MINT	Mon, Apr 20, 2020	100.37	100.37	100.22	100.34
2789	AMEX	MINT	Fri, Apr 17, 2020	100.21	100.29	100.20	100.29
2788	AMEX	MINT	Thu, Apr 16, 2020	100.20	100.25	100.11	100.17
2787	AMEX	MINT	Wed, Apr 15, 2020	100.25	100.25	100.14	100.23
2786	AMEX	MINT	Tue, Apr 14, 2020	100.04	100.23	100.01	100.20
2785	AMEX	MINT	Mon, Apr 13, 2020	99.87	100.00	99.82	99.97
2784	AMEX	MINT	Thu, Apr 9, 2020	99.60	99.83	99.60	99.80
2783	AMEX	MINT	Wed, Apr 8, 2020	99.43	99.66	99.43	99.61
2782	AMEX	MINT	Tue, Apr 7, 2020	99.34	99.47	99.32	99.43
2781	AMEX	MINT	Mon, Apr 6, 2020	99.31	99.43	99.29	99.38
2780	AMEX	MINT	Fri, Apr 3, 2020	99.24	99.41	99.11	99.41
2779	AMEX	MINT	Thu, Apr 2, 2020	99.05	99.24	98.96	99.12
2778	AMEX	MINT	Wed, Apr 1, 2020	98.88	99.00	98.80	99.00
2777	AMEX	MINT	Tue, Mar 31, 2020	98.95	98.98	98.86	98.81
2776	AMEX	MINT	Mon, Mar 30, 2020	98.72	98.89	98.70	98.83
2775	AMEX	MINT	Fri, Mar 27, 2020	97.88	98.59	97.88	98.58
2774	AMEX	MINT	Thu, Mar 26, 2020	97.40	97.68	97.40	97.57
2773	AMEX	MINT	Wed, Mar 25, 2020	97.40	97.66	97.31	97.39
2772	AMEX	MINT	Tue, Mar 24, 2020	97.23	97.77	97.23	97.71
2771	AMEX	MINT	Mon, Mar 23, 2020	97.06	97.81	97.02	97.30
2770	AMEX	MINT	Fri, Mar 20, 2020	97.61	97.99	96.77	97.07
2769	AMEX	MINT	Thu, Mar 19, 2020	99.03	99.25	98.07	98.09
2768	AMEX	MINT	Wed, Mar 18, 2020	99.52	99.90	99.13	99.43
2767	AMEX	MINT	Tue, Mar 17, 2020	99.92	100.44	99.92	100.10
2766	AMEX	MINT	Mon, Mar 16, 2020	99.92	100.36	99.41	100.09
2765	AMEX	MINT	Fri, Mar 13, 2020	100.43	100.76	100.43	100.64
2764	AMEX	MINT	Thu, Mar 12, 2020	100.77	100.89	99.75	100.29
2763	AMEX	MINT	Wed, Mar 11, 2020	101.28	101.44	101.20	101.21
2762	AMEX	MINT	Tue, Mar 10, 2020	101.58	101.64	101.58	101.62
2761	AMEX	MINT	Mon, Mar 9, 2020	100.97	101.60	99.48	101.47
2760	AMEX	MINT	Fri, Mar 6, 2020	101.74	101.74	101.70	101.70
2759	AMEX	MINT	Thu, Mar 5, 2020	101.76	101.76	101.74	101.75
2758	AMEX	MINT	Wed, Mar 4, 2020	101.75	101.77	101.75	101.75
2757	AMEX	MINT	Tue, Mar 3, 2020	101.73	101.76	101.73	101.76
2756	AMEX	MINT	Mon, Mar 2, 2020	101.73	101.77	101.73	101.77
2755	AMEX	MINT	Fri, Feb 28, 2020	101.90	101.94	101.89	101.94
2754	AMEX	MINT	Thu, Feb 27, 2020	101.94	101.94	101.93	101.94
2753	AMEX	MINT	Wed, Feb 26, 2020	101.94	101.95	101.92	101.94
2752	AMEX	MINT	Tue, Feb 25, 2020	101.92	101.94	101.91	101.93
2751	AMEX	MINT	Mon, Feb 24, 2020	101.91	101.94	101.90	101.92
2750	AMEX	MINT	Fri, Feb 21, 2020	101.91	101.91	101.90	101.91
2749	AMEX	MINT	Thu, Feb 20, 2020	101.89	101.89	101.88	101.88
2748	AMEX	MINT	Wed, Feb 19, 2020	101.87	101.88	101.87	101.88
2747	AMEX	MINT	Tue, Feb 18, 2020	101.87	101.87	101.86	101.87
2746	AMEX	MINT	Fri, Feb 14, 2020	101.86	101.86	101.85	101.85
2745	AMEX	MINT	Thu, Feb 13, 2020	101.84	101.85	101.83	101.85
2744	AMEX	MINT	Wed, Feb 12, 2020	101.84	101.84	101.81	101.81
2743	AMEX	MINT	Tue, Feb 11, 2020	101.83	101.83	101.81	101.83
2742	AMEX	MINT	Mon, Feb 10, 2020	101.81	101.83	101.80	101.83
2741	AMEX	MINT	Fri, Feb 7, 2020	101.80	101.80	101.79	101.80
2740	AMEX	MINT	Thu, Feb 6, 2020	101.77	101.78	101.76	101.78
2739	AMEX	MINT	Wed, Feb 5, 2020	101.77	101.78	101.75	101.76
2738	AMEX	MINT	Tue, Feb 4, 2020	101.78	101.78	101.76	101.77
2737	AMEX	MINT	Mon, Feb 3, 2020	101.77	101.78	101.76	101.76
2736	AMEX	MINT	Fri, Jan 31, 2020	101.93	101.94	101.92	101.93
2735	AMEX	MINT	Thu, Jan 30, 2020	101.91	101.92	101.90	101.92
2734	AMEX	MINT	Wed, Jan 29, 2020	101.89	101.90	101.88	101.89
2733	AMEX	MINT	Tue, Jan 28, 2020	101.89	101.89	101.88	101.88
2732	AMEX	MINT	Mon, Jan 27, 2020	101.87	101.89	101.86	101.88
2731	AMEX	MINT	Fri, Jan 24, 2020	101.85	101.87	101.85	101.87
2730	AMEX	MINT	Thu, Jan 23, 2020	101.83	101.84	101.82	101.84
2729	AMEX	MINT	Wed, Jan 22, 2020	101.81	101.82	101.81	101.82
2728	AMEX	MINT	Tue, Jan 21, 2020	101.80	101.80	101.79	101.80
2727	AMEX	MINT	Fri, Jan 17, 2020	101.77	101.78	101.76	101.78
2726	AMEX	MINT	Thu, Jan 16, 2020	101.75	101.76	101.75	101.76
2725	AMEX	MINT	Wed, Jan 15, 2020	101.75	101.76	101.74	101.76
2724	AMEX	MINT	Tue, Jan 14, 2020	101.73	101.74	101.71	101.74
2723	AMEX	MINT	Mon, Jan 13, 2020	101.72	101.72	101.71	101.72
2722	AMEX	MINT	Fri, Jan 10, 2020	101.70	101.71	101.69	101.69
2721	AMEX	MINT	Thu, Jan 9, 2020	101.68	101.68	101.66	101.67
2720	AMEX	MINT	Wed, Jan 8, 2020	101.67	101.68	101.64	101.67
2719	AMEX	MINT	Tue, Jan 7, 2020	101.68	101.68	101.66	101.67
2718	AMEX	MINT	Mon, Jan 6, 2020	101.65	101.67	101.65	101.65
2717	AMEX	MINT	Fri, Jan 3, 2020	101.61	101.64	101.61	101.63
2716	AMEX	MINT	Thu, Jan 2, 2020	101.59	101.61	101.59	101.60
2715	AMEX	MINT	Tue, Dec 31, 2019	101.59	101.60	101.58	101.59
2714	AMEX	MINT	Mon, Dec 30, 2019	101.58	101.58	101.56	101.57
2713	AMEX	MINT	Fri, Dec 27, 2019	101.72	101.74	101.72	101.74
2712	AMEX	MINT	Thu, Dec 26, 2019	101.72	101.73	101.71	101.71
2711	AMEX	MINT	Tue, Dec 24, 2019	101.66	101.70	101.66	101.70
2710	AMEX	MINT	Mon, Dec 23, 2019	101.68	101.69	101.68	101.68
2709	AMEX	MINT	Fri, Dec 20, 2019	101.68	101.69	101.66	101.68
2708	AMEX	MINT	Thu, Dec 19, 2019	101.68	101.68	101.66	101.66
2707	AMEX	MINT	Wed, Dec 18, 2019	101.65	101.67	101.65	101.66
2706	AMEX	MINT	Tue, Dec 17, 2019	101.67	101.68	101.65	101.65
2705	AMEX	MINT	Mon, Dec 16, 2019	101.68	101.68	101.66	101.66
2704	AMEX	MINT	Fri, Dec 13, 2019	101.64	101.66	101.63	101.65
2703	AMEX	MINT	Thu, Dec 12, 2019	101.65	101.65	101.63	101.63
2702	AMEX	MINT	Wed, Dec 11, 2019	101.64	101.64	101.62	101.64
2701	AMEX	MINT	Tue, Dec 10, 2019	101.64	101.64	101.62	101.64
2700	AMEX	MINT	Mon, Dec 9, 2019	101.64	101.64	101.63	101.63
2699	AMEX	MINT	Fri, Dec 6, 2019	101.62	101.63	101.61	101.63
2698	AMEX	MINT	Thu, Dec 5, 2019	101.61	101.63	101.60	101.61
2697	AMEX	MINT	Wed, Dec 4, 2019	101.60	101.62	101.59	101.60
2696	AMEX	MINT	Tue, Dec 3, 2019	101.58	101.61	101.58	101.59
2695	AMEX	MINT	Mon, Dec 2, 2019	101.58	101.58	101.55	101.57
2694	AMEX	MINT	Fri, Nov 29, 2019	101.76	101.77	101.75	101.76
2693	AMEX	MINT	Wed, Nov 27, 2019	101.74	101.76	101.74	101.74
2692	AMEX	MINT	Tue, Nov 26, 2019	101.74	101.75	101.73	101.75
2691	AMEX	MINT	Mon, Nov 25, 2019	101.74	101.74	101.72	101.73
2690	AMEX	MINT	Fri, Nov 22, 2019	101.74	101.74	101.73	101.74
2689	AMEX	MINT	Thu, Nov 21, 2019	101.73	101.73	101.71	101.73
2688	AMEX	MINT	Wed, Nov 20, 2019	101.70	101.72	101.70	101.71
2687	AMEX	MINT	Tue, Nov 19, 2019	101.69	101.71	101.69	101.69
2686	AMEX	MINT	Mon, Nov 18, 2019	101.66	101.69	101.66	101.68
2685	AMEX	MINT	Fri, Nov 15, 2019	101.66	101.68	101.66	101.66
2684	AMEX	MINT	Thu, Nov 14, 2019	101.63	101.64	101.62	101.64
2683	AMEX	MINT	Wed, Nov 13, 2019	101.59	101.61	101.59	101.60
2682	AMEX	MINT	Tue, Nov 12, 2019	101.60	101.61	101.58	101.58
2681	AMEX	MINT	Mon, Nov 11, 2019	101.59	101.60	101.58	101.59
2680	AMEX	MINT	Fri, Nov 8, 2019	101.59	101.59	101.58	101.59
2679	AMEX	MINT	Thu, Nov 7, 2019	101.61	101.61	101.59	101.60
2678	AMEX	MINT	Wed, Nov 6, 2019	101.60	101.60	101.58	101.60
2677	AMEX	MINT	Tue, Nov 5, 2019	101.61	101.61	101.58	101.58
2676	AMEX	MINT	Mon, Nov 4, 2019	101.61	101.61	101.57	101.59
2675	AMEX	MINT	Fri, Nov 1, 2019	101.59	101.60	101.58	101.60
2674	AMEX	MINT	Thu, Oct 31, 2019	101.76	101.79	101.76	101.56
2673	AMEX	MINT	Wed, Oct 30, 2019	101.75	101.76	101.75	101.76
2672	AMEX	MINT	Tue, Oct 29, 2019	101.75	101.76	101.74	101.76
2671	AMEX	MINT	Mon, Oct 28, 2019	101.74	101.74	101.73	101.73
2670	AMEX	MINT	Fri, Oct 25, 2019	101.73	101.74	101.73	101.74
2669	AMEX	MINT	Thu, Oct 24, 2019	101.73	101.73	101.72	101.72
2668	AMEX	MINT	Wed, Oct 23, 2019	101.71	101.72	101.70	101.72
2667	AMEX	MINT	Tue, Oct 22, 2019	101.70	101.70	101.69	101.70
2666	AMEX	MINT	Mon, Oct 21, 2019	101.68	101.69	101.67	101.69
2665	AMEX	MINT	Fri, Oct 18, 2019	101.66	101.68	101.66	101.68
2664	AMEX	MINT	Thu, Oct 17, 2019	101.66	101.66	101.64	101.64
2663	AMEX	MINT	Wed, Oct 16, 2019	101.66	101.66	101.63	101.63
2662	AMEX	MINT	Tue, Oct 15, 2019	101.62	101.64	101.62	101.63
2661	AMEX	MINT	Mon, Oct 14, 2019	101.63	101.63	101.62	101.63
2660	AMEX	MINT	Fri, Oct 11, 2019	101.63	101.63	101.61	101.61
2659	AMEX	MINT	Thu, Oct 10, 2019	101.60	101.62	101.60	101.62
2658	AMEX	MINT	Wed, Oct 9, 2019	101.61	101.62	101.58	101.58
2657	AMEX	MINT	Tue, Oct 8, 2019	101.61	101.61	101.60	101.60
2656	AMEX	MINT	Mon, Oct 7, 2019	101.59	101.60	101.58	101.60
2655	AMEX	MINT	Fri, Oct 4, 2019	101.59	101.59	101.58	101.59
2654	AMEX	MINT	Thu, Oct 3, 2019	101.57	101.59	101.56	101.59
2653	AMEX	MINT	Wed, Oct 2, 2019	101.57	101.57	101.56	101.57
2652	AMEX	MINT	Tue, Oct 1, 2019	101.55	101.56	101.54	101.56
2651	AMEX	MINT	Mon, Sep 30, 2019	101.74	101.75	101.73	101.51
2650	AMEX	MINT	Fri, Sep 27, 2019	101.73	101.74	101.72	101.74
2649	AMEX	MINT	Thu, Sep 26, 2019	101.73	101.73	101.71	101.73
2648	AMEX	MINT	Wed, Sep 25, 2019	101.70	101.72	101.70	101.70
2647	AMEX	MINT	Tue, Sep 24, 2019	101.71	101.71	101.69	101.69
2646	AMEX	MINT	Mon, Sep 23, 2019	101.68	101.70	101.68	101.69
2645	AMEX	MINT	Fri, Sep 20, 2019	101.67	101.68	101.66	101.67
2644	AMEX	MINT	Thu, Sep 19, 2019	101.67	101.67	101.66	101.67
2643	AMEX	MINT	Wed, Sep 18, 2019	101.66	101.66	101.65	101.66
2642	AMEX	MINT	Tue, Sep 17, 2019	101.64	101.65	101.63	101.65
2641	AMEX	MINT	Mon, Sep 16, 2019	101.63	101.64	101.62	101.64
2640	AMEX	MINT	Fri, Sep 13, 2019	101.62	101.62	101.61	101.62
2639	AMEX	MINT	Thu, Sep 12, 2019	101.61	101.62	101.60	101.62
2638	AMEX	MINT	Wed, Sep 11, 2019	101.60	101.61	101.60	101.60
2637	AMEX	MINT	Tue, Sep 10, 2019	101.60	101.61	101.59	101.61
2636	AMEX	MINT	Mon, Sep 9, 2019	101.60	101.61	101.59	101.60
2635	AMEX	MINT	Fri, Sep 6, 2019	101.59	101.60	101.58	101.60
2634	AMEX	MINT	Thu, Sep 5, 2019	101.58	101.58	101.56	101.57
2633	AMEX	MINT	Wed, Sep 4, 2019	101.57	101.57	101.55	101.57
2632	AMEX	MINT	Tue, Sep 3, 2019	101.56	101.57	101.55	101.56
2631	AMEX	MINT	Fri, Aug 30, 2019	101.76	101.77	101.75	101.76
2630	AMEX	MINT	Thu, Aug 29, 2019	101.74	101.76	101.74	101.75
2629	AMEX	MINT	Wed, Aug 28, 2019	101.74	101.74	101.72	101.74
2628	AMEX	MINT	Tue, Aug 27, 2019	101.73	101.73	101.71	101.72
2627	AMEX	MINT	Mon, Aug 26, 2019	101.73	101.73	101.71	101.73
2626	AMEX	MINT	Fri, Aug 23, 2019	101.71	101.73	101.70	101.71
2625	AMEX	MINT	Thu, Aug 22, 2019	101.69	101.70	101.68	101.70
2624	AMEX	MINT	Wed, Aug 21, 2019	101.67	101.69	101.67	101.68
2623	AMEX	MINT	Tue, Aug 20, 2019	101.68	101.69	101.67	101.67
2622	AMEX	MINT	Mon, Aug 19, 2019	101.66	101.67	101.65	101.67
2621	AMEX	MINT	Fri, Aug 16, 2019	101.66	101.67	101.65	101.66
2620	AMEX	MINT	Thu, Aug 15, 2019	101.65	101.67	101.64	101.65
2619	AMEX	MINT	Wed, Aug 14, 2019	101.66	101.66	101.63	101.63
2618	AMEX	MINT	Tue, Aug 13, 2019	101.63	101.65	101.63	101.63
2617	AMEX	MINT	Mon, Aug 12, 2019	101.62	101.64	101.62	101.62
2616	AMEX	MINT	Fri, Aug 9, 2019	101.62	101.62	101.60	101.62
2615	AMEX	MINT	Thu, Aug 8, 2019	101.61	101.62	101.60	101.60
2614	AMEX	MINT	Wed, Aug 7, 2019	101.62	101.62	101.60	101.62
2613	AMEX	MINT	Tue, Aug 6, 2019	101.60	101.61	101.59	101.60
2612	AMEX	MINT	Mon, Aug 5, 2019	101.60	101.62	101.59	101.62
2611	AMEX	MINT	Fri, Aug 2, 2019	101.59	101.59	101.58	101.59
2610	AMEX	MINT	Thu, Aug 1, 2019	101.56	101.59	101.55	101.59
2609	AMEX	MINT	Wed, Jul 31, 2019	101.76	101.77	101.75	101.52
2608	AMEX	MINT	Tue, Jul 30, 2019	101.75	101.76	101.75	101.76
2607	AMEX	MINT	Mon, Jul 29, 2019	101.75	101.76	101.74	101.75
2606	AMEX	MINT	Fri, Jul 26, 2019	101.75	101.75	101.74	101.75
2605	AMEX	MINT	Thu, Jul 25, 2019	101.72	101.74	101.72	101.74
2604	AMEX	MINT	Wed, Jul 24, 2019	101.72	101.72	101.71	101.72
2603	AMEX	MINT	Tue, Jul 23, 2019	101.72	101.73	101.70	101.71
2602	AMEX	MINT	Mon, Jul 22, 2019	101.70	101.71	101.70	101.71
2601	AMEX	MINT	Fri, Jul 19, 2019	101.69	101.70	101.68	101.69
2600	AMEX	MINT	Thu, Jul 18, 2019	101.67	101.69	101.67	101.69
2599	AMEX	MINT	Wed, Jul 17, 2019	101.67	101.67	101.66	101.67
2598	AMEX	MINT	Tue, Jul 16, 2019	101.66	101.66	101.65	101.66
2597	AMEX	MINT	Mon, Jul 15, 2019	101.64	101.65	101.63	101.65
2596	AMEX	MINT	Fri, Jul 12, 2019	101.64	101.64	101.63	101.63
2595	AMEX	MINT	Thu, Jul 11, 2019	101.61	101.62	101.60	101.62
2594	AMEX	MINT	Wed, Jul 10, 2019	101.60	101.61	101.59	101.61
2593	AMEX	MINT	Tue, Jul 9, 2019	101.59	101.59	101.58	101.59
2592	AMEX	MINT	Mon, Jul 8, 2019	101.60	101.60	101.59	101.60
2591	AMEX	MINT	Fri, Jul 5, 2019	101.59	101.59	101.57	101.59
2590	AMEX	MINT	Wed, Jul 3, 2019	101.55	101.57	101.55	101.55
2589	AMEX	MINT	Tue, Jul 2, 2019	101.55	101.55	101.53	101.53
2588	AMEX	MINT	Mon, Jul 1, 2019	101.54	101.54	101.53	101.53
2587	AMEX	MINT	Fri, Jun 28, 2019	101.74	101.75	101.73	101.75
2586	AMEX	MINT	Thu, Jun 27, 2019	101.72	101.74	101.72	101.74
2585	AMEX	MINT	Wed, Jun 26, 2019	101.71	101.72	101.71	101.72
2584	AMEX	MINT	Tue, Jun 25, 2019	101.70	101.72	101.70	101.70
2583	AMEX	MINT	Mon, Jun 24, 2019	101.68	101.70	101.68	101.69
2582	AMEX	MINT	Fri, Jun 21, 2019	101.67	101.69	101.67	101.67
2581	AMEX	MINT	Thu, Jun 20, 2019	101.66	101.68	101.65	101.66
2580	AMEX	MINT	Wed, Jun 19, 2019	101.62	101.65	101.62	101.64
2579	AMEX	MINT	Tue, Jun 18, 2019	101.64	101.64	101.61	101.62
2578	AMEX	MINT	Mon, Jun 17, 2019	101.62	101.64	101.62	101.64
2577	AMEX	MINT	Fri, Jun 14, 2019	101.60	101.63	101.60	101.61
2576	AMEX	MINT	Thu, Jun 13, 2019	101.59	101.60	101.59	101.59
2575	AMEX	MINT	Wed, Jun 12, 2019	101.58	101.59	101.57	101.59
2574	AMEX	MINT	Tue, Jun 11, 2019	101.56	101.58	101.56	101.57
2573	AMEX	MINT	Mon, Jun 10, 2019	101.57	101.57	101.55	101.55
2572	AMEX	MINT	Fri, Jun 7, 2019	101.54	101.57	101.54	101.57
2571	AMEX	MINT	Thu, Jun 6, 2019	101.53	101.55	101.53	101.54
2570	AMEX	MINT	Wed, Jun 5, 2019	101.53	101.54	101.53	101.53
2569	AMEX	MINT	Tue, Jun 4, 2019	101.51	101.53	101.51	101.52
2568	AMEX	MINT	Mon, Jun 3, 2019	101.53	101.53	101.50	101.51
2567	AMEX	MINT	Fri, May 31, 2019	101.70	101.72	101.69	101.48
2566	AMEX	MINT	Thu, May 30, 2019	101.68	101.70	101.68	101.69
2565	AMEX	MINT	Wed, May 29, 2019	101.66	101.69	101.66	101.69
2564	AMEX	MINT	Tue, May 28, 2019	101.68	101.68	101.66	101.66
2563	AMEX	MINT	Fri, May 24, 2019	101.66	101.66	101.65	101.66
2562	AMEX	MINT	Thu, May 23, 2019	101.63	101.66	101.63	101.65
2561	AMEX	MINT	Wed, May 22, 2019	101.62	101.63	101.61	101.61
2560	AMEX	MINT	Tue, May 21, 2019	101.62	101.63	101.61	101.62
2559	AMEX	MINT	Mon, May 20, 2019	101.61	101.62	101.61	101.61
2558	AMEX	MINT	Fri, May 17, 2019	101.60	101.61	101.60	101.61
2557	AMEX	MINT	Thu, May 16, 2019	101.59	101.60	101.59	101.59
2556	AMEX	MINT	Wed, May 15, 2019	101.57	101.57	101.56	101.57
2555	AMEX	MINT	Tue, May 14, 2019	101.57	101.58	101.56	101.56
2554	AMEX	MINT	Mon, May 13, 2019	101.56	101.56	101.55	101.56
2553	AMEX	MINT	Fri, May 10, 2019	101.54	101.55	101.53	101.54
2552	AMEX	MINT	Thu, May 9, 2019	101.53	101.53	101.52	101.52
2551	AMEX	MINT	Wed, May 8, 2019	101.50	101.52	101.50	101.50
2550	AMEX	MINT	Tue, May 7, 2019	101.50	101.51	101.49	101.50
2549	AMEX	MINT	Mon, May 6, 2019	101.50	101.50	101.47	101.48
2548	AMEX	MINT	Fri, May 3, 2019	101.48	101.49	101.47	101.48
2547	AMEX	MINT	Thu, May 2, 2019	101.46	101.47	101.45	101.47
2546	AMEX	MINT	Wed, May 1, 2019	101.45	101.45	101.44	101.45
2545	AMEX	MINT	Tue, Apr 30, 2019	101.65	101.66	101.65	101.43
2544	AMEX	MINT	Mon, Apr 29, 2019	101.65	101.65	101.64	101.65
2543	AMEX	MINT	Fri, Apr 26, 2019	101.63	101.64	101.63	101.64
2542	AMEX	MINT	Thu, Apr 25, 2019	101.60	101.61	101.60	101.60
2541	AMEX	MINT	Wed, Apr 24, 2019	101.59	101.59	101.58	101.59
2540	AMEX	MINT	Tue, Apr 23, 2019	101.57	101.58	101.57	101.58
2539	AMEX	MINT	Mon, Apr 22, 2019	101.56	101.57	101.56	101.57
2538	AMEX	MINT	Thu, Apr 18, 2019	101.54	101.56	101.54	101.55
2537	AMEX	MINT	Wed, Apr 17, 2019	101.51	101.53	101.51	101.52
2536	AMEX	MINT	Tue, Apr 16, 2019	101.49	101.51	101.49	101.49
2535	AMEX	MINT	Mon, Apr 15, 2019	101.50	101.50	101.48	101.49
2534	AMEX	MINT	Fri, Apr 12, 2019	101.48	101.49	101.47	101.48
2533	AMEX	MINT	Thu, Apr 11, 2019	101.45	101.46	101.45	101.46
2532	AMEX	MINT	Wed, Apr 10, 2019	101.43	101.45	101.43	101.43
2531	AMEX	MINT	Tue, Apr 9, 2019	101.42	101.43	101.42	101.43
2530	AMEX	MINT	Mon, Apr 8, 2019	101.41	101.42	101.40	101.42
2529	AMEX	MINT	Fri, Apr 5, 2019	101.41	101.41	101.39	101.41
2528	AMEX	MINT	Thu, Apr 4, 2019	101.37	101.39	101.37	101.38
2527	AMEX	MINT	Wed, Apr 3, 2019	101.35	101.37	101.35	101.37
2526	AMEX	MINT	Tue, Apr 2, 2019	101.37	101.37	101.35	101.36
2525	AMEX	MINT	Mon, Apr 1, 2019	101.36	101.36	101.33	101.35
2524	AMEX	MINT	Fri, Mar 29, 2019	101.56	101.57	101.55	101.33
2523	AMEX	MINT	Thu, Mar 28, 2019	101.56	101.56	101.55	101.56
2522	AMEX	MINT	Wed, Mar 27, 2019	101.54	101.55	101.54	101.55
2521	AMEX	MINT	Tue, Mar 26, 2019	101.53	101.55	101.51	101.54
2520	AMEX	MINT	Mon, Mar 25, 2019	101.51	101.52	101.50	101.51
2519	AMEX	MINT	Fri, Mar 22, 2019	101.48	101.51	101.48	101.49
2518	AMEX	MINT	Thu, Mar 21, 2019	101.46	101.47	101.46	101.47
2517	AMEX	MINT	Wed, Mar 20, 2019	101.44	101.46	101.44	101.44
2516	AMEX	MINT	Tue, Mar 19, 2019	101.45	101.45	101.43	101.44
2515	AMEX	MINT	Mon, Mar 18, 2019	101.43	101.44	101.42	101.44
2514	AMEX	MINT	Fri, Mar 15, 2019	101.42	101.43	101.41	101.42
2513	AMEX	MINT	Thu, Mar 14, 2019	101.39	101.40	101.39	101.40
2512	AMEX	MINT	Wed, Mar 13, 2019	101.37	101.39	101.37	101.37
2511	AMEX	MINT	Tue, Mar 12, 2019	101.38	101.38	101.36	101.36
2510	AMEX	MINT	Mon, Mar 11, 2019	101.37	101.37	101.35	101.36
2509	AMEX	MINT	Fri, Mar 8, 2019	101.35	101.35	101.34	101.34
2508	AMEX	MINT	Thu, Mar 7, 2019	101.32	101.33	101.31	101.33
2507	AMEX	MINT	Wed, Mar 6, 2019	101.28	101.31	101.28	101.31
2506	AMEX	MINT	Tue, Mar 5, 2019	101.30	101.30	101.27	101.27
2505	AMEX	MINT	Mon, Mar 4, 2019	101.29	101.29	101.27	101.29
2504	AMEX	MINT	Fri, Mar 1, 2019	101.26	101.27	101.25	101.27
2503	AMEX	MINT	Thu, Feb 28, 2019	101.46	101.48	101.46	101.23
2502	AMEX	MINT	Wed, Feb 27, 2019	101.44	101.46	101.44	101.46
2501	AMEX	MINT	Tue, Feb 26, 2019	101.45	101.46	101.43	101.44
2500	AMEX	MINT	Mon, Feb 25, 2019	101.41	101.44	101.41	101.42
2499	AMEX	MINT	Fri, Feb 22, 2019	101.42	101.42	101.41	101.41
2498	AMEX	MINT	Thu, Feb 21, 2019	101.39	101.40	101.38	101.40
2497	AMEX	MINT	Wed, Feb 20, 2019	101.36	101.39	101.36	101.38
2496	AMEX	MINT	Tue, Feb 19, 2019	101.34	101.36	101.34	101.35
2495	AMEX	MINT	Fri, Feb 15, 2019	101.35	101.37	101.33	101.33
2494	AMEX	MINT	Thu, Feb 14, 2019	101.31	101.33	101.31	101.33
2493	AMEX	MINT	Wed, Feb 13, 2019	101.32	101.32	101.30	101.30
2492	AMEX	MINT	Tue, Feb 12, 2019	101.32	101.32	101.30	101.31
2491	AMEX	MINT	Mon, Feb 11, 2019	101.28	101.32	101.28	101.32
2490	AMEX	MINT	Fri, Feb 8, 2019	101.30	101.30	101.28	101.28
2489	AMEX	MINT	Thu, Feb 7, 2019	101.25	101.27	101.25	101.27
2488	AMEX	MINT	Wed, Feb 6, 2019	101.25	101.25	101.23	101.25
2487	AMEX	MINT	Tue, Feb 5, 2019	101.22	101.24	101.21	101.24
2486	AMEX	MINT	Mon, Feb 4, 2019	101.22	101.22	101.19	101.20
2485	AMEX	MINT	Fri, Feb 1, 2019	101.18	101.19	101.16	101.18
2484	AMEX	MINT	Thu, Jan 31, 2019	101.41	101.41	101.39	101.14
2483	AMEX	MINT	Wed, Jan 30, 2019	101.36	101.39	101.35	101.38
2482	AMEX	MINT	Tue, Jan 29, 2019	101.35	101.36	101.33	101.33
2481	AMEX	MINT	Mon, Jan 28, 2019	101.35	101.35	101.32	101.32
2480	AMEX	MINT	Fri, Jan 25, 2019	101.30	101.32	101.30	101.30
2479	AMEX	MINT	Thu, Jan 24, 2019	101.28	101.29	101.26	101.29
2478	AMEX	MINT	Wed, Jan 23, 2019	101.24	101.25	101.23	101.23
2477	AMEX	MINT	Tue, Jan 22, 2019	101.22	101.24	101.21	101.21
2476	AMEX	MINT	Fri, Jan 18, 2019	101.16	101.20	101.16	101.19
2475	AMEX	MINT	Thu, Jan 17, 2019	101.13	101.15	101.13	101.13
2474	AMEX	MINT	Wed, Jan 16, 2019	101.10	101.12	101.09	101.12
2473	AMEX	MINT	Tue, Jan 15, 2019	101.10	101.10	101.07	101.09
2472	AMEX	MINT	Mon, Jan 14, 2019	101.06	101.09	101.05	101.08
2471	AMEX	MINT	Fri, Jan 11, 2019	101.05	101.06	101.04	101.06
2470	AMEX	MINT	Thu, Jan 10, 2019	101.00	101.03	101.00	101.03
2469	AMEX	MINT	Wed, Jan 9, 2019	100.99	101.01	100.99	101.01
2468	AMEX	MINT	Tue, Jan 8, 2019	100.99	100.99	100.97	100.98
2467	AMEX	MINT	Mon, Jan 7, 2019	100.98	101.00	100.97	100.97
2466	AMEX	MINT	Fri, Jan 4, 2019	100.99	101.00	100.97	100.98
2465	AMEX	MINT	Thu, Jan 3, 2019	100.95	100.98	100.95	100.98
2464	AMEX	MINT	Wed, Jan 2, 2019	100.96	100.99	100.95	100.95
2463	AMEX	MINT	Mon, Dec 31, 2018	100.95	100.98	100.95	100.95
2462	AMEX	MINT	Fri, Dec 28, 2018	100.96	100.97	100.93	100.96
2461	AMEX	MINT	Thu, Dec 27, 2018	101.15	101.18	101.14	100.93
2460	AMEX	MINT	Wed, Dec 26, 2018	101.14	101.18	101.14	101.16
2459	AMEX	MINT	Mon, Dec 24, 2018	101.11	101.14	101.11	101.13
2458	AMEX	MINT	Fri, Dec 21, 2018	101.13	101.15	101.09	101.12
2457	AMEX	MINT	Thu, Dec 20, 2018	101.14	101.14	101.11	101.13
2456	AMEX	MINT	Wed, Dec 19, 2018	101.11	101.14	101.11	101.13
2455	AMEX	MINT	Tue, Dec 18, 2018	101.12	101.14	101.11	101.13
2454	AMEX	MINT	Mon, Dec 17, 2018	101.11	101.13	101.10	101.13
2453	AMEX	MINT	Fri, Dec 14, 2018	101.08	101.11	101.08	101.10
2452	AMEX	MINT	Thu, Dec 13, 2018	101.08	101.10	101.08	101.10
2451	AMEX	MINT	Wed, Dec 12, 2018	101.08	101.10	101.07	101.09
2450	AMEX	MINT	Tue, Dec 11, 2018	101.11	101.11	101.09	101.09
2449	AMEX	MINT	Mon, Dec 10, 2018	101.11	101.12	101.10	101.10
2448	AMEX	MINT	Fri, Dec 7, 2018	101.14	101.14	101.12	101.14
2447	AMEX	MINT	Thu, Dec 6, 2018	101.16	101.17	101.15	101.16
2446	AMEX	MINT	Tue, Dec 4, 2018	101.18	101.19	101.16	101.16
2445	AMEX	MINT	Mon, Dec 3, 2018	101.18	101.19	101.16	101.17
2444	AMEX	MINT	Fri, Nov 30, 2018	101.42	101.43	101.41	101.18
2443	AMEX	MINT	Thu, Nov 29, 2018	101.43	101.44	101.42	101.43
2442	AMEX	MINT	Wed, Nov 28, 2018	101.43	101.44	101.42	101.42
2441	AMEX	MINT	Tue, Nov 27, 2018	101.43	101.44	101.42	101.44
2440	AMEX	MINT	Mon, Nov 26, 2018	101.45	101.45	101.43	101.43
2439	AMEX	MINT	Fri, Nov 23, 2018	101.43	101.44	101.43	101.44
2438	AMEX	MINT	Wed, Nov 21, 2018	101.41	101.43	101.41	101.43
2437	AMEX	MINT	Tue, Nov 20, 2018	101.44	101.44	101.42	101.42
2436	AMEX	MINT	Mon, Nov 19, 2018	101.43	101.44	101.43	101.44
2435	AMEX	MINT	Fri, Nov 16, 2018	101.44	101.45	101.43	101.43
2434	AMEX	MINT	Thu, Nov 15, 2018	101.44	101.44	101.43	101.44
2433	AMEX	MINT	Wed, Nov 14, 2018	101.44	101.44	101.43	101.44
2432	AMEX	MINT	Tue, Nov 13, 2018	101.43	101.44	101.42	101.44
2431	AMEX	MINT	Mon, Nov 12, 2018	101.41	101.43	101.41	101.42
2430	AMEX	MINT	Fri, Nov 9, 2018	101.41	101.42	101.39	101.40
2429	AMEX	MINT	Thu, Nov 8, 2018	101.39	101.40	101.39	101.39
2428	AMEX	MINT	Wed, Nov 7, 2018	101.40	101.40	101.38	101.38
2427	AMEX	MINT	Tue, Nov 6, 2018	101.38	101.39	101.37	101.37
2426	AMEX	MINT	Mon, Nov 5, 2018	101.37	101.38	101.37	101.37
2425	AMEX	MINT	Fri, Nov 2, 2018	101.37	101.38	101.36	101.38
2424	AMEX	MINT	Thu, Nov 1, 2018	101.36	101.36	101.35	101.36
2423	AMEX	MINT	Wed, Oct 31, 2018	101.57	101.58	101.56	101.36
2422	AMEX	MINT	Tue, Oct 30, 2018	101.57	101.58	101.56	101.57
2421	AMEX	MINT	Mon, Oct 29, 2018	101.56	101.58	101.56	101.58
2420	AMEX	MINT	Fri, Oct 26, 2018	101.54	101.56	101.54	101.55
2419	AMEX	MINT	Thu, Oct 25, 2018	101.53	101.55	101.53	101.53
2418	AMEX	MINT	Wed, Oct 24, 2018	101.54	101.54	101.53	101.53
2417	AMEX	MINT	Tue, Oct 23, 2018	101.53	101.53	101.52	101.53
2416	AMEX	MINT	Mon, Oct 22, 2018	101.52	101.53	101.51	101.51
2415	AMEX	MINT	Fri, Oct 19, 2018	101.53	101.53	101.50	101.50
2414	AMEX	MINT	Thu, Oct 18, 2018	101.50	101.52	101.50	101.52
2413	AMEX	MINT	Wed, Oct 17, 2018	101.50	101.51	101.49	101.50
2412	AMEX	MINT	Tue, Oct 16, 2018	101.50	101.51	101.49	101.51
2411	AMEX	MINT	Mon, Oct 15, 2018	101.50	101.51	101.49	101.49
2410	AMEX	MINT	Fri, Oct 12, 2018	101.48	101.50	101.48	101.48
2409	AMEX	MINT	Thu, Oct 11, 2018	101.49	101.49	101.47	101.49
2408	AMEX	MINT	Wed, Oct 10, 2018	101.46	101.48	101.46	101.47
2407	AMEX	MINT	Tue, Oct 9, 2018	101.46	101.47	101.45	101.45
2406	AMEX	MINT	Mon, Oct 8, 2018	101.46	101.48	101.44	101.45
2405	AMEX	MINT	Fri, Oct 5, 2018	101.45	101.46	101.44	101.46
2404	AMEX	MINT	Thu, Oct 4, 2018	101.43	101.44	101.43	101.44
2403	AMEX	MINT	Wed, Oct 3, 2018	101.43	101.45	101.42	101.44
2402	AMEX	MINT	Tue, Oct 2, 2018	101.44	101.44	101.41	101.44
2401	AMEX	MINT	Mon, Oct 1, 2018	101.43	101.43	101.42	101.43
2400	AMEX	MINT	Fri, Sep 28, 2018	101.60	101.63	101.60	101.42
2399	AMEX	MINT	Thu, Sep 27, 2018	101.59	101.61	101.59	101.59
2398	AMEX	MINT	Wed, Sep 26, 2018	101.57	101.60	101.57	101.60
2397	AMEX	MINT	Tue, Sep 25, 2018	101.58	101.58	101.57	101.58
2396	AMEX	MINT	Mon, Sep 24, 2018	101.56	101.58	101.56	101.58
2395	AMEX	MINT	Fri, Sep 21, 2018	101.56	101.57	101.55	101.56
2394	AMEX	MINT	Thu, Sep 20, 2018	101.54	101.56	101.54	101.56
2393	AMEX	MINT	Wed, Sep 19, 2018	101.55	101.55	101.53	101.53
2392	AMEX	MINT	Tue, Sep 18, 2018	101.53	101.54	101.53	101.53
2391	AMEX	MINT	Mon, Sep 17, 2018	101.52	101.54	101.52	101.54
2390	AMEX	MINT	Fri, Sep 14, 2018	101.51	101.52	101.51	101.52
2389	AMEX	MINT	Thu, Sep 13, 2018	101.52	101.52	101.50	101.51
2388	AMEX	MINT	Wed, Sep 12, 2018	101.48	101.50	101.48	101.50
2387	AMEX	MINT	Tue, Sep 11, 2018	101.48	101.49	101.47	101.49
2386	AMEX	MINT	Mon, Sep 10, 2018	101.49	101.49	101.47	101.49
2385	AMEX	MINT	Fri, Sep 7, 2018	101.48	101.49	101.47	101.48
2384	AMEX	MINT	Thu, Sep 6, 2018	101.46	101.48	101.45	101.47
2383	AMEX	MINT	Wed, Sep 5, 2018	101.45	101.47	101.44	101.45
2382	AMEX	MINT	Tue, Sep 4, 2018	101.46	101.46	101.45	101.45
2381	AMEX	MINT	Fri, Aug 31, 2018	101.64	101.64	101.63	101.42
2380	AMEX	MINT	Thu, Aug 30, 2018	101.62	101.64	101.62	101.63
2379	AMEX	MINT	Wed, Aug 29, 2018	101.61	101.62	101.59	101.62
2378	AMEX	MINT	Tue, Aug 28, 2018	101.60	101.61	101.59	101.60
2377	AMEX	MINT	Mon, Aug 27, 2018	101.60	101.61	101.59	101.61
2376	AMEX	MINT	Fri, Aug 24, 2018	101.59	101.60	101.58	101.60
2375	AMEX	MINT	Thu, Aug 23, 2018	101.59	101.60	101.58	101.59
2374	AMEX	MINT	Wed, Aug 22, 2018	101.58	101.58	101.56	101.56
2373	AMEX	MINT	Tue, Aug 21, 2018	101.55	101.56	101.54	101.55
2372	AMEX	MINT	Mon, Aug 20, 2018	101.54	101.55	101.54	101.54
2371	AMEX	MINT	Fri, Aug 17, 2018	101.53	101.55	101.52	101.53
2370	AMEX	MINT	Thu, Aug 16, 2018	101.54	101.54	101.53	101.53
2369	AMEX	MINT	Wed, Aug 15, 2018	101.53	101.54	101.52	101.54
2368	AMEX	MINT	Tue, Aug 14, 2018	101.52	101.52	101.51	101.52
2367	AMEX	MINT	Mon, Aug 13, 2018	101.52	101.52	101.50	101.51
2366	AMEX	MINT	Fri, Aug 10, 2018	101.50	101.51	101.49	101.51
2365	AMEX	MINT	Thu, Aug 9, 2018	101.50	101.50	101.48	101.48
2364	AMEX	MINT	Wed, Aug 8, 2018	101.47	101.48	101.46	101.48
2363	AMEX	MINT	Tue, Aug 7, 2018	101.45	101.47	101.45	101.45
2362	AMEX	MINT	Mon, Aug 6, 2018	101.46	101.47	101.43	101.45
2361	AMEX	MINT	Fri, Aug 3, 2018	101.44	101.45	101.43	101.45
2360	AMEX	MINT	Thu, Aug 2, 2018	101.41	101.43	101.40	101.42
2359	AMEX	MINT	Wed, Aug 1, 2018	101.40	101.41	101.39	101.41
2358	AMEX	MINT	Tue, Jul 31, 2018	101.59	101.60	101.57	101.37
2357	AMEX	MINT	Mon, Jul 30, 2018	101.57	101.59	101.57	101.59
2356	AMEX	MINT	Fri, Jul 27, 2018	101.54	101.58	101.54	101.58
2355	AMEX	MINT	Thu, Jul 26, 2018	101.53	101.55	101.53	101.54
2354	AMEX	MINT	Wed, Jul 25, 2018	101.54	101.55	101.52	101.53
2353	AMEX	MINT	Tue, Jul 24, 2018	101.53	101.55	101.52	101.53
2352	AMEX	MINT	Mon, Jul 23, 2018	101.52	101.55	101.52	101.53
2351	AMEX	MINT	Fri, Jul 20, 2018	101.53	101.53	101.50	101.51
2350	AMEX	MINT	Thu, Jul 19, 2018	101.49	101.53	101.49	101.53
2349	AMEX	MINT	Wed, Jul 18, 2018	101.48	101.50	101.48	101.49
2348	AMEX	MINT	Tue, Jul 17, 2018	101.48	101.50	101.47	101.50
2347	AMEX	MINT	Mon, Jul 16, 2018	101.50	101.50	101.45	101.47
2346	AMEX	MINT	Fri, Jul 13, 2018	101.46	101.48	101.45	101.46
2345	AMEX	MINT	Thu, Jul 12, 2018	101.45	101.46	101.45	101.46
2344	AMEX	MINT	Wed, Jul 11, 2018	101.44	101.47	101.44	101.46
2343	AMEX	MINT	Tue, Jul 10, 2018	101.42	101.46	101.42	101.44
2342	AMEX	MINT	Mon, Jul 9, 2018	101.44	101.45	101.42	101.45
2341	AMEX	MINT	Fri, Jul 6, 2018	101.43	101.44	101.41	101.44
2340	AMEX	MINT	Thu, Jul 5, 2018	101.42	101.43	101.38	101.41
2339	AMEX	MINT	Tue, Jul 3, 2018	101.39	101.42	101.39	101.42
2338	AMEX	MINT	Mon, Jul 2, 2018	101.40	101.40	101.35	101.37
2337	AMEX	MINT	Fri, Jun 29, 2018	101.56	101.57	101.54	101.55
2336	AMEX	MINT	Thu, Jun 28, 2018	101.56	101.56	101.54	101.55
2335	AMEX	MINT	Wed, Jun 27, 2018	101.54	101.57	101.54	101.57
2334	AMEX	MINT	Tue, Jun 26, 2018	101.55	101.55	101.53	101.55
2333	AMEX	MINT	Mon, Jun 25, 2018	101.55	101.56	101.53	101.56
2332	AMEX	MINT	Fri, Jun 22, 2018	101.53	101.54	101.52	101.53
2331	AMEX	MINT	Thu, Jun 21, 2018	101.51	101.54	101.50	101.51
2330	AMEX	MINT	Wed, Jun 20, 2018	101.51	101.52	101.48	101.51
2329	AMEX	MINT	Tue, Jun 19, 2018	101.53	101.53	101.50	101.51
2328	AMEX	MINT	Mon, Jun 18, 2018	101.49	101.52	101.48	101.50
2327	AMEX	MINT	Fri, Jun 15, 2018	101.51	101.51	101.47	101.48
2326	AMEX	MINT	Thu, Jun 14, 2018	101.47	101.49	101.46	101.49
2325	AMEX	MINT	Wed, Jun 13, 2018	101.45	101.48	101.45	101.46
2324	AMEX	MINT	Tue, Jun 12, 2018	101.48	101.48	101.45	101.45
2323	AMEX	MINT	Mon, Jun 11, 2018	101.47	101.48	101.45	101.47
2322	AMEX	MINT	Fri, Jun 8, 2018	101.47	101.47	101.44	101.47
2321	AMEX	MINT	Thu, Jun 7, 2018	101.44	101.48	101.43	101.47
2320	AMEX	MINT	Wed, Jun 6, 2018	101.44	101.45	101.43	101.44
2319	AMEX	MINT	Tue, Jun 5, 2018	101.44	101.47	101.43	101.45
2318	AMEX	MINT	Mon, Jun 4, 2018	101.44	101.46	101.42	101.44
2317	AMEX	MINT	Fri, Jun 1, 2018	101.44	101.45	101.43	101.45
2316	AMEX	MINT	Thu, May 31, 2018	101.64	101.66	101.62	101.44
2315	AMEX	MINT	Wed, May 30, 2018	101.66	101.68	101.64	101.66
2314	AMEX	MINT	Tue, May 29, 2018	101.63	101.69	101.63	101.68
2313	AMEX	MINT	Fri, May 25, 2018	101.59	101.62	101.59	101.62
2312	AMEX	MINT	Thu, May 24, 2018	101.57	101.59	101.57	101.59
2311	AMEX	MINT	Wed, May 23, 2018	101.57	101.57	101.54	101.57
2310	AMEX	MINT	Tue, May 22, 2018	101.55	101.57	101.54	101.57
2309	AMEX	MINT	Mon, May 21, 2018	101.56	101.56	101.53	101.55
2308	AMEX	MINT	Fri, May 18, 2018	101.54	101.55	101.53	101.54
2307	AMEX	MINT	Thu, May 17, 2018	101.49	101.53	101.49	101.52
2306	AMEX	MINT	Wed, May 16, 2018	101.48	101.52	101.48	101.49
2305	AMEX	MINT	Tue, May 15, 2018	101.51	101.51	101.46	101.48
2304	AMEX	MINT	Mon, May 14, 2018	101.50	101.51	101.50	101.51
2303	AMEX	MINT	Fri, May 11, 2018	101.51	101.51	101.48	101.49
2302	AMEX	MINT	Thu, May 10, 2018	101.49	101.49	101.47	101.49
2301	AMEX	MINT	Wed, May 9, 2018	101.47	101.47	101.45	101.46
2300	AMEX	MINT	Tue, May 8, 2018	101.47	101.47	101.45	101.47
2299	AMEX	MINT	Mon, May 7, 2018	101.46	101.47	101.44	101.46
2298	AMEX	MINT	Fri, May 4, 2018	101.43	101.45	101.43	101.44
2297	AMEX	MINT	Thu, May 3, 2018	101.45	101.46	101.42	101.43
2296	AMEX	MINT	Wed, May 2, 2018	101.43	101.44	101.40	101.43
2295	AMEX	MINT	Tue, May 1, 2018	101.43	101.43	101.40	101.42
2294	AMEX	MINT	Mon, Apr 30, 2018	101.59	101.60	101.57	101.42
2293	AMEX	MINT	Fri, Apr 27, 2018	101.57	101.58	101.56	101.58
2292	AMEX	MINT	Thu, Apr 26, 2018	101.55	101.57	101.54	101.56
2291	AMEX	MINT	Wed, Apr 25, 2018	101.52	101.55	101.52	101.55
2290	AMEX	MINT	Tue, Apr 24, 2018	101.51	101.54	101.50	101.54
2289	AMEX	MINT	Mon, Apr 23, 2018	101.53	101.53	101.49	101.50
2288	AMEX	MINT	Fri, Apr 20, 2018	101.52	101.53	101.50	101.51
2287	AMEX	MINT	Thu, Apr 19, 2018	101.51	101.53	101.49	101.52
2286	AMEX	MINT	Wed, Apr 18, 2018	101.52	101.52	101.49	101.50
2285	AMEX	MINT	Tue, Apr 17, 2018	101.52	101.53	101.50	101.52
2284	AMEX	MINT	Mon, Apr 16, 2018	101.48	101.52	101.48	101.52
2283	AMEX	MINT	Fri, Apr 13, 2018	101.47	101.51	101.47	101.48
2282	AMEX	MINT	Thu, Apr 12, 2018	101.45	101.47	101.44	101.47
2281	AMEX	MINT	Wed, Apr 11, 2018	101.48	101.49	101.46	101.46
2280	AMEX	MINT	Tue, Apr 10, 2018	101.48	101.49	101.44	101.47
2279	AMEX	MINT	Mon, Apr 9, 2018	101.45	101.48	101.44	101.46
2278	AMEX	MINT	Fri, Apr 6, 2018	101.44	101.48	101.44	101.47
2277	AMEX	MINT	Thu, Apr 5, 2018	101.45	101.46	101.43	101.44
2276	AMEX	MINT	Wed, Apr 4, 2018	101.44	101.45	101.42	101.45
2275	AMEX	MINT	Tue, Apr 3, 2018	101.44	101.44	101.41	101.41
2274	AMEX	MINT	Mon, Apr 2, 2018	101.40	101.44	101.39	101.44
2273	AMEX	MINT	Thu, Mar 29, 2018	101.56	101.58	101.55	101.55
2272	AMEX	MINT	Wed, Mar 28, 2018	101.54	101.58	101.54	101.57
2271	AMEX	MINT	Tue, Mar 27, 2018	101.53	101.57	101.52	101.57
2270	AMEX	MINT	Mon, Mar 26, 2018	101.55	101.56	101.52	101.54
2269	AMEX	MINT	Fri, Mar 23, 2018	101.54	101.54	101.51	101.52
2268	AMEX	MINT	Thu, Mar 22, 2018	101.51	101.54	101.51	101.54
2267	AMEX	MINT	Wed, Mar 21, 2018	101.49	101.52	101.46	101.52
2266	AMEX	MINT	Tue, Mar 20, 2018	101.52	101.52	101.47	101.47
2265	AMEX	MINT	Mon, Mar 19, 2018	101.52	101.53	101.50	101.52
2264	AMEX	MINT	Fri, Mar 16, 2018	101.52	101.52	101.50	101.51
2263	AMEX	MINT	Thu, Mar 15, 2018	101.54	101.54	101.50	101.51
2262	AMEX	MINT	Wed, Mar 14, 2018	101.53	101.54	101.51	101.53
2261	AMEX	MINT	Tue, Mar 13, 2018	101.52	101.53	101.51	101.53
2260	AMEX	MINT	Mon, Mar 12, 2018	101.52	101.53	101.50	101.52
2259	AMEX	MINT	Fri, Mar 9, 2018	101.52	101.52	101.49	101.52
2258	AMEX	MINT	Thu, Mar 8, 2018	101.50	101.52	101.47	101.52
2257	AMEX	MINT	Wed, Mar 7, 2018	101.47	101.50	101.47	101.48
2256	AMEX	MINT	Tue, Mar 6, 2018	101.45	101.49	101.45	101.48
2255	AMEX	MINT	Mon, Mar 5, 2018	101.51	101.51	101.45	101.45
2254	AMEX	MINT	Fri, Mar 2, 2018	101.51	101.51	101.46	101.48
2253	AMEX	MINT	Thu, Mar 1, 2018	101.49	101.51	101.47	101.51
2252	AMEX	MINT	Wed, Feb 28, 2018	101.59	101.64	101.59	101.48
2251	AMEX	MINT	Tue, Feb 27, 2018	101.62	101.62	101.57	101.60
2250	AMEX	MINT	Mon, Feb 26, 2018	101.61	101.63	101.60	101.62
2249	AMEX	MINT	Fri, Feb 23, 2018	101.58	101.62	101.57	101.60
2248	AMEX	MINT	Thu, Feb 22, 2018	101.57	101.60	101.56	101.58
2247	AMEX	MINT	Wed, Feb 21, 2018	101.56	101.59	101.55	101.56
2246	AMEX	MINT	Tue, Feb 20, 2018	101.55	101.59	101.54	101.56
2245	AMEX	MINT	Fri, Feb 16, 2018	101.55	101.57	101.55	101.56
2244	AMEX	MINT	Thu, Feb 15, 2018	101.55	101.57	101.54	101.54
2243	AMEX	MINT	Wed, Feb 14, 2018	101.60	101.60	101.55	101.57
2242	AMEX	MINT	Tue, Feb 13, 2018	101.60	101.61	101.56	101.61
2241	AMEX	MINT	Mon, Feb 12, 2018	101.59	101.61	101.58	101.61
2240	AMEX	MINT	Fri, Feb 9, 2018	101.55	101.62	101.55	101.62
2239	AMEX	MINT	Thu, Feb 8, 2018	101.56	101.59	101.55	101.56
2238	AMEX	MINT	Wed, Feb 7, 2018	101.56	101.58	101.55	101.58
2237	AMEX	MINT	Tue, Feb 6, 2018	101.57	101.59	101.56	101.56
2236	AMEX	MINT	Mon, Feb 5, 2018	101.61	101.63	101.56	101.63
2235	AMEX	MINT	Fri, Feb 2, 2018	101.57	101.58	101.56	101.58
2234	AMEX	MINT	Thu, Feb 1, 2018	101.57	101.57	101.56	101.56
2233	AMEX	MINT	Wed, Jan 31, 2018	101.71	101.72	101.68	101.55
2232	AMEX	MINT	Tue, Jan 30, 2018	101.67	101.70	101.67	101.70
2231	AMEX	MINT	Mon, Jan 29, 2018	101.68	101.70	101.66	101.69
2230	AMEX	MINT	Fri, Jan 26, 2018	101.69	101.69	101.65	101.68
2229	AMEX	MINT	Thu, Jan 25, 2018	101.65	101.68	101.63	101.68
2228	AMEX	MINT	Wed, Jan 24, 2018	101.67	101.67	101.63	101.65
2227	AMEX	MINT	Tue, Jan 23, 2018	101.64	101.66	101.64	101.66
2226	AMEX	MINT	Mon, Jan 22, 2018	101.63	101.65	101.62	101.65
2225	AMEX	MINT	Fri, Jan 19, 2018	101.63	101.63	101.60	101.62
2224	AMEX	MINT	Thu, Jan 18, 2018	101.59	101.63	101.59	101.60
2223	AMEX	MINT	Wed, Jan 17, 2018	101.60	101.62	101.60	101.60
2222	AMEX	MINT	Tue, Jan 16, 2018	101.60	101.64	101.59	101.60
2221	AMEX	MINT	Fri, Jan 12, 2018	101.58	101.61	101.57	101.61
2220	AMEX	MINT	Thu, Jan 11, 2018	101.60	101.61	101.59	101.59
2219	AMEX	MINT	Wed, Jan 10, 2018	101.58	101.60	101.56	101.60
2218	AMEX	MINT	Tue, Jan 9, 2018	101.58	101.59	101.55	101.57
2217	AMEX	MINT	Mon, Jan 8, 2018	101.58	101.58	101.56	101.56
2216	AMEX	MINT	Fri, Jan 5, 2018	101.55	101.58	101.54	101.56
2215	AMEX	MINT	Thu, Jan 4, 2018	101.56	101.59	101.54	101.56
2214	AMEX	MINT	Wed, Jan 3, 2018	101.57	101.59	101.55	101.57
2213	AMEX	MINT	Tue, Jan 2, 2018	101.56	101.58	101.54	101.56
2212	AMEX	MINT	Fri, Dec 29, 2017	101.56	101.58	101.54	101.56
2211	AMEX	MINT	Thu, Dec 28, 2017	101.56	101.57	101.53	101.56
2210	AMEX	MINT	Wed, Dec 27, 2017	101.67	101.70	101.66	101.53
2209	AMEX	MINT	Tue, Dec 26, 2017	101.67	101.69	101.66	101.68
2208	AMEX	MINT	Fri, Dec 22, 2017	101.66	101.68	101.64	101.67
2207	AMEX	MINT	Thu, Dec 21, 2017	101.67	101.68	101.65	101.68
2206	AMEX	MINT	Wed, Dec 20, 2017	101.63	101.69	101.63	101.68
2205	AMEX	MINT	Tue, Dec 19, 2017	101.69	101.69	101.63	101.66
2204	AMEX	MINT	Mon, Dec 18, 2017	101.65	101.68	101.65	101.67
2203	AMEX	MINT	Fri, Dec 15, 2017	101.65	101.67	101.63	101.66
2202	AMEX	MINT	Thu, Dec 14, 2017	101.66	101.66	101.63	101.64
2201	AMEX	MINT	Wed, Dec 13, 2017	101.64	101.66	101.62	101.66
2200	AMEX	MINT	Tue, Dec 12, 2017	101.69	101.69	101.64	101.63
2199	AMEX	MINT	Mon, Dec 11, 2017	101.68	101.69	101.68	101.69
2198	AMEX	MINT	Fri, Dec 8, 2017	101.66	101.68	101.66	101.67
2197	AMEX	MINT	Thu, Dec 7, 2017	101.66	101.67	101.65	101.67
2196	AMEX	MINT	Wed, Dec 6, 2017	101.66	101.67	101.65	101.67
2195	AMEX	MINT	Tue, Dec 5, 2017	101.63	101.66	101.63	101.66
2194	AMEX	MINT	Mon, Dec 4, 2017	101.65	101.66	101.63	101.64
2193	AMEX	MINT	Fri, Dec 1, 2017	101.66	101.68	101.63	101.64
2192	AMEX	MINT	Thu, Nov 30, 2017	101.80	101.80	101.77	101.64
2191	AMEX	MINT	Wed, Nov 29, 2017	101.79	101.79	101.75	101.79
2190	AMEX	MINT	Tue, Nov 28, 2017	101.77	101.80	101.77	101.79
2189	AMEX	MINT	Mon, Nov 27, 2017	101.75	101.79	101.75	101.79
2188	AMEX	MINT	Fri, Nov 24, 2017	101.78	101.79	101.75	101.76
2187	AMEX	MINT	Wed, Nov 22, 2017	101.76	101.79	101.76	101.79
2186	AMEX	MINT	Tue, Nov 21, 2017	101.77	101.78	101.74	101.76
2185	AMEX	MINT	Mon, Nov 20, 2017	101.75	101.77	101.75	101.77
2184	AMEX	MINT	Fri, Nov 17, 2017	101.76	101.76	101.74	101.76
2183	AMEX	MINT	Thu, Nov 16, 2017	101.74	101.76	101.73	101.75
2182	AMEX	MINT	Wed, Nov 15, 2017	101.77	101.77	101.76	101.76
2181	AMEX	MINT	Tue, Nov 14, 2017	101.76	101.77	101.75	101.76
2180	AMEX	MINT	Mon, Nov 13, 2017	101.74	101.77	101.74	101.77
2179	AMEX	MINT	Fri, Nov 10, 2017	101.75	101.75	101.73	101.73
2178	AMEX	MINT	Thu, Nov 9, 2017	101.74	101.76	101.73	101.74
2177	AMEX	MINT	Wed, Nov 8, 2017	101.75	101.76	101.73	101.75
2176	AMEX	MINT	Tue, Nov 7, 2017	101.73	101.75	101.73	101.75
2175	AMEX	MINT	Mon, Nov 6, 2017	101.74	101.75	101.73	101.74
2174	AMEX	MINT	Fri, Nov 3, 2017	101.72	101.74	101.72	101.73
2173	AMEX	MINT	Thu, Nov 2, 2017	101.73	101.74	101.71	101.71
2172	AMEX	MINT	Wed, Nov 1, 2017	101.73	101.74	101.71	101.74
2171	AMEX	MINT	Tue, Oct 31, 2017	101.85	101.86	101.84	101.71
2170	AMEX	MINT	Mon, Oct 30, 2017	101.85	101.87	101.84	101.87
2169	AMEX	MINT	Fri, Oct 27, 2017	101.84	101.85	101.82	101.84
2168	AMEX	MINT	Thu, Oct 26, 2017	101.82	101.84	101.80	101.82
2167	AMEX	MINT	Wed, Oct 25, 2017	101.82	101.83	101.79	101.82
2166	AMEX	MINT	Tue, Oct 24, 2017	101.81	101.84	101.81	101.82
2165	AMEX	MINT	Mon, Oct 23, 2017	101.80	101.84	101.80	101.83
2164	AMEX	MINT	Fri, Oct 20, 2017	101.78	101.80	101.78	101.79
2163	AMEX	MINT	Thu, Oct 19, 2017	101.76	101.80	101.76	101.79
2162	AMEX	MINT	Wed, Oct 18, 2017	101.79	101.79	101.77	101.78
2161	AMEX	MINT	Tue, Oct 17, 2017	101.79	101.79	101.77	101.79
2160	AMEX	MINT	Mon, Oct 16, 2017	101.78	101.79	101.78	101.79
2159	AMEX	MINT	Fri, Oct 13, 2017	101.78	101.79	101.77	101.77
2158	AMEX	MINT	Thu, Oct 12, 2017	101.76	101.77	101.74	101.77
2157	AMEX	MINT	Wed, Oct 11, 2017	101.74	101.76	101.74	101.75
2156	AMEX	MINT	Tue, Oct 10, 2017	101.75	101.75	101.72	101.72
2155	AMEX	MINT	Mon, Oct 9, 2017	101.71	101.75	101.71	101.72
2154	AMEX	MINT	Fri, Oct 6, 2017	101.72	101.73	101.71	101.73
2153	AMEX	MINT	Thu, Oct 5, 2017	101.72	101.74	101.70	101.74
2152	AMEX	MINT	Wed, Oct 4, 2017	101.71	101.72	101.70	101.72
2151	AMEX	MINT	Tue, Oct 3, 2017	101.70	101.71	101.68	101.68
2150	AMEX	MINT	Mon, Oct 2, 2017	101.70	101.71	101.68	101.70
2149	AMEX	MINT	Fri, Sep 29, 2017	101.82	101.83	101.80	101.80
2148	AMEX	MINT	Thu, Sep 28, 2017	101.80	101.81	101.78	101.81
2147	AMEX	MINT	Wed, Sep 27, 2017	101.76	101.79	101.76	101.79
2146	AMEX	MINT	Tue, Sep 26, 2017	101.78	101.79	101.76	101.77
2145	AMEX	MINT	Mon, Sep 25, 2017	101.76	101.79	101.76	101.79
2144	AMEX	MINT	Fri, Sep 22, 2017	101.75	101.76	101.74	101.75
2143	AMEX	MINT	Thu, Sep 21, 2017	101.74	101.75	101.72	101.75
2142	AMEX	MINT	Wed, Sep 20, 2017	101.73	101.75	101.72	101.74
2141	AMEX	MINT	Tue, Sep 19, 2017	101.72	101.74	101.71	101.73
2140	AMEX	MINT	Mon, Sep 18, 2017	101.71	101.73	101.70	101.73
2139	AMEX	MINT	Fri, Sep 15, 2017	101.70	101.72	101.70	101.71
2138	AMEX	MINT	Thu, Sep 14, 2017	101.71	101.73	101.70	101.71
2137	AMEX	MINT	Wed, Sep 13, 2017	101.71	101.72	101.70	101.72
2136	AMEX	MINT	Tue, Sep 12, 2017	101.70	101.71	101.68	101.69
2135	AMEX	MINT	Mon, Sep 11, 2017	101.70	101.72	101.67	101.69
2134	AMEX	MINT	Fri, Sep 8, 2017	101.73	101.74	101.68	101.72
2133	AMEX	MINT	Thu, Sep 7, 2017	101.71	101.73	101.71	101.73
2132	AMEX	MINT	Wed, Sep 6, 2017	101.71	101.72	101.69	101.69
2131	AMEX	MINT	Tue, Sep 5, 2017	101.68	101.73	101.68	101.73
2130	AMEX	MINT	Fri, Sep 1, 2017	101.67	101.68	101.65	101.68
2129	AMEX	MINT	Thu, Aug 31, 2017	101.81	101.82	101.79	101.64
2128	AMEX	MINT	Wed, Aug 30, 2017	101.82	101.82	101.78	101.79
2127	AMEX	MINT	Tue, Aug 29, 2017	101.80	101.82	101.79	101.81
2126	AMEX	MINT	Mon, Aug 28, 2017	101.77	101.81	101.77	101.81
2125	AMEX	MINT	Fri, Aug 25, 2017	101.79	101.79	101.76	101.79
2124	AMEX	MINT	Thu, Aug 24, 2017	101.77	101.78	101.75	101.75
2123	AMEX	MINT	Wed, Aug 23, 2017	101.77	101.79	101.75	101.79
2122	AMEX	MINT	Tue, Aug 22, 2017	101.78	101.78	101.74	101.76
2121	AMEX	MINT	Mon, Aug 21, 2017	101.75	101.77	101.74	101.77
2120	AMEX	MINT	Fri, Aug 18, 2017	101.75	101.77	101.71	101.73
2119	AMEX	MINT	Thu, Aug 17, 2017	101.74	101.75	101.73	101.75
2118	AMEX	MINT	Wed, Aug 16, 2017	101.74	101.75	101.72	101.74
2117	AMEX	MINT	Tue, Aug 15, 2017	101.74	101.74	101.72	101.73
2116	AMEX	MINT	Mon, Aug 14, 2017	101.73	101.73	101.72	101.73
2115	AMEX	MINT	Fri, Aug 11, 2017	101.71	101.73	101.71	101.73
2114	AMEX	MINT	Thu, Aug 10, 2017	101.72	101.73	101.70	101.72
2113	AMEX	MINT	Wed, Aug 9, 2017	101.70	101.73	101.70	101.72
2112	AMEX	MINT	Tue, Aug 8, 2017	101.70	101.71	101.67	101.71
2111	AMEX	MINT	Mon, Aug 7, 2017	101.68	101.70	101.67	101.70
2110	AMEX	MINT	Fri, Aug 4, 2017	101.67	101.68	101.65	101.67
2109	AMEX	MINT	Thu, Aug 3, 2017	101.65	101.69	101.65	101.69
2108	AMEX	MINT	Wed, Aug 2, 2017	101.67	101.67	101.63	101.66
2107	AMEX	MINT	Tue, Aug 1, 2017	101.64	101.67	101.63	101.67
2106	AMEX	MINT	Mon, Jul 31, 2017	101.76	101.77	101.75	101.62
2105	AMEX	MINT	Fri, Jul 28, 2017	101.73	101.76	101.73	101.75
2104	AMEX	MINT	Thu, Jul 27, 2017	101.73	101.75	101.73	101.73
2103	AMEX	MINT	Wed, Jul 26, 2017	101.73	101.74	101.72	101.74
2102	AMEX	MINT	Tue, Jul 25, 2017	101.72	101.72	101.71	101.72
2101	AMEX	MINT	Mon, Jul 24, 2017	101.73	101.73	101.71	101.71
2100	AMEX	MINT	Fri, Jul 21, 2017	101.71	101.73	101.70	101.72
2099	AMEX	MINT	Thu, Jul 20, 2017	101.68	101.71	101.68	101.69
2098	AMEX	MINT	Wed, Jul 19, 2017	101.71	101.71	101.68	101.69
2097	AMEX	MINT	Tue, Jul 18, 2017	101.69	101.71	101.69	101.71
2096	AMEX	MINT	Mon, Jul 17, 2017	101.69	101.71	101.68	101.69
2095	AMEX	MINT	Fri, Jul 14, 2017	101.68	101.70	101.67	101.70
2094	AMEX	MINT	Thu, Jul 13, 2017	101.65	101.68	101.65	101.66
2093	AMEX	MINT	Wed, Jul 12, 2017	101.65	101.68	101.65	101.66
2092	AMEX	MINT	Tue, Jul 11, 2017	101.65	101.67	101.64	101.65
2091	AMEX	MINT	Mon, Jul 10, 2017	101.66	101.67	101.64	101.67
2090	AMEX	MINT	Fri, Jul 7, 2017	101.63	101.65	101.61	101.62
2089	AMEX	MINT	Thu, Jul 6, 2017	101.64	101.64	101.62	101.64
2088	AMEX	MINT	Wed, Jul 5, 2017	101.64	101.65	101.62	101.63
2087	AMEX	MINT	Mon, Jul 3, 2017	101.64	101.64	101.62	101.64
2086	AMEX	MINT	Fri, Jun 30, 2017	101.74	101.75	101.71	101.72
2085	AMEX	MINT	Thu, Jun 29, 2017	101.73	101.73	101.71	101.73
2084	AMEX	MINT	Wed, Jun 28, 2017	101.72	101.73	101.70	101.73
2083	AMEX	MINT	Tue, Jun 27, 2017	101.71	101.71	101.69	101.70
2082	AMEX	MINT	Mon, Jun 26, 2017	101.71	101.72	101.70	101.70
2081	AMEX	MINT	Fri, Jun 23, 2017	101.69	101.70	101.68	101.69
2080	AMEX	MINT	Thu, Jun 22, 2017	101.69	101.71	101.68	101.70
2079	AMEX	MINT	Wed, Jun 21, 2017	101.69	101.69	101.68	101.69
2078	AMEX	MINT	Tue, Jun 20, 2017	101.70	101.71	101.68	101.71
2077	AMEX	MINT	Mon, Jun 19, 2017	101.67	101.69	101.66	101.67
2076	AMEX	MINT	Fri, Jun 16, 2017	101.65	101.69	101.65	101.67
2075	AMEX	MINT	Thu, Jun 15, 2017	101.64	101.66	101.64	101.66
2074	AMEX	MINT	Wed, Jun 14, 2017	101.65	101.67	101.65	101.65
2073	AMEX	MINT	Tue, Jun 13, 2017	101.63	101.64	101.63	101.63
2072	AMEX	MINT	Mon, Jun 12, 2017	101.62	101.64	101.62	101.63
2071	AMEX	MINT	Fri, Jun 9, 2017	101.60	101.63	101.60	101.62
2070	AMEX	MINT	Thu, Jun 8, 2017	101.62	101.63	101.58	101.61
2069	AMEX	MINT	Wed, Jun 7, 2017	101.61	101.62	101.59	101.59
2068	AMEX	MINT	Tue, Jun 6, 2017	101.62	101.64	101.58	101.58
2067	AMEX	MINT	Mon, Jun 5, 2017	101.60	101.63	101.59	101.62
2066	AMEX	MINT	Fri, Jun 2, 2017	101.60	101.62	101.59	101.60
2065	AMEX	MINT	Thu, Jun 1, 2017	101.59	101.59	101.56	101.57
2064	AMEX	MINT	Wed, May 31, 2017	101.72	101.72	101.69	101.57
2063	AMEX	MINT	Tue, May 30, 2017	101.69	101.72	101.69	101.72
2062	AMEX	MINT	Fri, May 26, 2017	101.67	101.67	101.66	101.66
2061	AMEX	MINT	Thu, May 25, 2017	101.66	101.68	101.66	101.66
2060	AMEX	MINT	Wed, May 24, 2017	101.68	101.69	101.66	101.66
2059	AMEX	MINT	Tue, May 23, 2017	101.67	101.68	101.65	101.66
2058	AMEX	MINT	Mon, May 22, 2017	101.65	101.67	101.64	101.67
2057	AMEX	MINT	Fri, May 19, 2017	101.65	101.66	101.63	101.66
2056	AMEX	MINT	Thu, May 18, 2017	101.66	101.67	101.62	101.66
2055	AMEX	MINT	Wed, May 17, 2017	101.67	101.68	101.65	101.68
2054	AMEX	MINT	Tue, May 16, 2017	101.65	101.65	101.63	101.63
2053	AMEX	MINT	Mon, May 15, 2017	101.65	101.65	101.62	101.62
2052	AMEX	MINT	Fri, May 12, 2017	101.62	101.64	101.61	101.63
2051	AMEX	MINT	Thu, May 11, 2017	101.60	101.61	101.59	101.61
2050	AMEX	MINT	Wed, May 10, 2017	101.58	101.61	101.58	101.60
2049	AMEX	MINT	Tue, May 9, 2017	101.58	101.59	101.57	101.58
2048	AMEX	MINT	Mon, May 8, 2017	101.59	101.59	101.58	101.59
2047	AMEX	MINT	Fri, May 5, 2017	101.57	101.59	101.57	101.57
2046	AMEX	MINT	Thu, May 4, 2017	101.58	101.58	101.55	101.57
2045	AMEX	MINT	Wed, May 3, 2017	101.59	101.59	101.56	101.57
2044	AMEX	MINT	Tue, May 2, 2017	101.57	101.58	101.56	101.56
2043	AMEX	MINT	Mon, May 1, 2017	101.58	101.58	101.55	101.56
2042	AMEX	MINT	Fri, Apr 28, 2017	101.63	101.67	101.63	101.64
2041	AMEX	MINT	Thu, Apr 27, 2017	101.64	101.66	101.63	101.66
2040	AMEX	MINT	Wed, Apr 26, 2017	101.64	101.65	101.63	101.64
2039	AMEX	MINT	Tue, Apr 25, 2017	101.62	101.64	101.58	101.61
2038	AMEX	MINT	Mon, Apr 24, 2017	101.65	101.65	101.60	101.63
2037	AMEX	MINT	Fri, Apr 21, 2017	101.64	101.65	101.62	101.64
2036	AMEX	MINT	Thu, Apr 20, 2017	101.63	101.63	101.60	101.62
2035	AMEX	MINT	Wed, Apr 19, 2017	101.63	101.66	101.60	101.63
2034	AMEX	MINT	Tue, Apr 18, 2017	101.60	101.64	101.60	101.62
2033	AMEX	MINT	Mon, Apr 17, 2017	101.60	101.62	101.59	101.59
2032	AMEX	MINT	Thu, Apr 13, 2017	101.59	101.61	101.57	101.61
2031	AMEX	MINT	Wed, Apr 12, 2017	101.56	101.59	101.56	101.59
2030	AMEX	MINT	Tue, Apr 11, 2017	101.54	101.58	101.54	101.57
2029	AMEX	MINT	Mon, Apr 10, 2017	101.58	101.58	101.54	101.54
2028	AMEX	MINT	Fri, Apr 7, 2017	101.58	101.58	101.55	101.55
2027	AMEX	MINT	Thu, Apr 6, 2017	101.57	101.58	101.54	101.55
2026	AMEX	MINT	Wed, Apr 5, 2017	101.57	101.57	101.53	101.55
2025	AMEX	MINT	Tue, Apr 4, 2017	101.56	101.57	101.55	101.56
2024	AMEX	MINT	Mon, Apr 3, 2017	101.56	101.56	101.55	101.55
2023	AMEX	MINT	Fri, Mar 31, 2017	101.62	101.66	101.62	101.65
2022	AMEX	MINT	Thu, Mar 30, 2017	101.62	101.63	101.60	101.62
2021	AMEX	MINT	Wed, Mar 29, 2017	101.60	101.62	101.60	101.62
2020	AMEX	MINT	Tue, Mar 28, 2017	101.63	101.63	101.58	101.59
2019	AMEX	MINT	Mon, Mar 27, 2017	101.62	101.63	101.59	101.60
2018	AMEX	MINT	Fri, Mar 24, 2017	101.58	101.60	101.58	101.59
2017	AMEX	MINT	Thu, Mar 23, 2017	101.56	101.59	101.56	101.59
2016	AMEX	MINT	Wed, Mar 22, 2017	101.57	101.59	101.56	101.57
2015	AMEX	MINT	Tue, Mar 21, 2017	101.57	101.59	101.55	101.56
2014	AMEX	MINT	Mon, Mar 20, 2017	101.58	101.58	101.56	101.57
2013	AMEX	MINT	Fri, Mar 17, 2017	101.55	101.57	101.55	101.55
2012	AMEX	MINT	Thu, Mar 16, 2017	101.55	101.58	101.53	101.55
2011	AMEX	MINT	Wed, Mar 15, 2017	101.51	101.55	101.51	101.53
2010	AMEX	MINT	Tue, Mar 14, 2017	101.52	101.52	101.51	101.51
2009	AMEX	MINT	Mon, Mar 13, 2017	101.52	101.52	101.51	101.52
2008	AMEX	MINT	Fri, Mar 10, 2017	101.51	101.51	101.49	101.51
2007	AMEX	MINT	Thu, Mar 9, 2017	101.49	101.50	101.49	101.49
2006	AMEX	MINT	Wed, Mar 8, 2017	101.49	101.52	101.48	101.50
2005	AMEX	MINT	Tue, Mar 7, 2017	101.51	101.51	101.49	101.50
2004	AMEX	MINT	Mon, Mar 6, 2017	101.49	101.51	101.49	101.50
2003	AMEX	MINT	Fri, Mar 3, 2017	101.49	101.49	101.46	101.48
2002	AMEX	MINT	Thu, Mar 2, 2017	101.46	101.49	101.45	101.47
2001	AMEX	MINT	Wed, Mar 1, 2017	101.48	101.48	101.46	101.48
2000	AMEX	MINT	Tue, Feb 28, 2017	101.60	101.61	101.57	101.46
1999	AMEX	MINT	Mon, Feb 27, 2017	101.60	101.60	101.57	101.60
1998	AMEX	MINT	Fri, Feb 24, 2017	101.58	101.59	101.57	101.57
1997	AMEX	MINT	Thu, Feb 23, 2017	101.57	101.58	101.55	101.57
1996	AMEX	MINT	Wed, Feb 22, 2017	101.54	101.55	101.53	101.55
1995	AMEX	MINT	Tue, Feb 21, 2017	101.54	101.54	101.52	101.54
1994	AMEX	MINT	Fri, Feb 17, 2017	101.51	101.54	101.49	101.54
1993	AMEX	MINT	Thu, Feb 16, 2017	101.47	101.51	101.47	101.51
1992	AMEX	MINT	Wed, Feb 15, 2017	101.47	101.49	101.46	101.47
1991	AMEX	MINT	Tue, Feb 14, 2017	101.47	101.51	101.47	101.47
1990	AMEX	MINT	Mon, Feb 13, 2017	101.45	101.49	101.45	101.47
1989	AMEX	MINT	Fri, Feb 10, 2017	101.46	101.47	101.44	101.45
1988	AMEX	MINT	Thu, Feb 9, 2017	101.46	101.47	101.43	101.45
1987	AMEX	MINT	Wed, Feb 8, 2017	101.45	101.46	101.43	101.45
1986	AMEX	MINT	Tue, Feb 7, 2017	101.43	101.45	101.41	101.45
1985	AMEX	MINT	Mon, Feb 6, 2017	101.45	101.45	101.42	101.44
1984	AMEX	MINT	Fri, Feb 3, 2017	101.44	101.44	101.39	101.42
1983	AMEX	MINT	Thu, Feb 2, 2017	101.42	101.42	101.39	101.41
1982	AMEX	MINT	Wed, Feb 1, 2017	101.38	101.39	101.36	101.39
1981	AMEX	MINT	Tue, Jan 31, 2017	101.51	101.52	101.49	101.38
1980	AMEX	MINT	Mon, Jan 30, 2017	101.48	101.51	101.47	101.48
1979	AMEX	MINT	Fri, Jan 27, 2017	101.48	101.50	101.47	101.49
1978	AMEX	MINT	Thu, Jan 26, 2017	101.43	101.48	101.43	101.48
1977	AMEX	MINT	Wed, Jan 25, 2017	101.42	101.46	101.42	101.45
1976	AMEX	MINT	Tue, Jan 24, 2017	101.45	101.46	101.42	101.44
1975	AMEX	MINT	Mon, Jan 23, 2017	101.46	101.47	101.43	101.43
1974	AMEX	MINT	Fri, Jan 20, 2017	101.41	101.43	101.40	101.43
1973	AMEX	MINT	Thu, Jan 19, 2017	101.40	101.41	101.38	101.39
1972	AMEX	MINT	Wed, Jan 18, 2017	101.38	101.40	101.37	101.40
1971	AMEX	MINT	Tue, Jan 17, 2017	101.42	101.43	101.38	101.40
1970	AMEX	MINT	Fri, Jan 13, 2017	101.35	101.36	101.34	101.36
1969	AMEX	MINT	Thu, Jan 12, 2017	101.36	101.38	101.33	101.35
1968	AMEX	MINT	Wed, Jan 11, 2017	101.34	101.37	101.34	101.34
1967	AMEX	MINT	Tue, Jan 10, 2017	101.34	101.37	101.34	101.36
1966	AMEX	MINT	Mon, Jan 9, 2017	101.34	101.36	101.32	101.35
1965	AMEX	MINT	Fri, Jan 6, 2017	101.34	101.34	101.31	101.33
1964	AMEX	MINT	Thu, Jan 5, 2017	101.32	101.35	101.32	101.33
1963	AMEX	MINT	Wed, Jan 4, 2017	101.34	101.34	101.31	101.31
1962	AMEX	MINT	Tue, Jan 3, 2017	101.29	101.33	101.27	101.31
1961	AMEX	MINT	Fri, Dec 30, 2016	101.28	101.34	101.28	101.33
1960	AMEX	MINT	Thu, Dec 29, 2016	101.31	101.32	101.27	101.31
1959	AMEX	MINT	Wed, Dec 28, 2016	101.34	101.34	101.26	101.30
1958	AMEX	MINT	Tue, Dec 27, 2016	101.43	101.44	101.41	101.30
1957	AMEX	MINT	Fri, Dec 23, 2016	101.40	101.43	101.39	101.41
1956	AMEX	MINT	Thu, Dec 22, 2016	101.42	101.43	101.39	101.42
1955	AMEX	MINT	Wed, Dec 21, 2016	101.39	101.43	101.39	101.40
1954	AMEX	MINT	Tue, Dec 20, 2016	101.41	101.42	101.36	101.39
1953	AMEX	MINT	Mon, Dec 19, 2016	101.37	101.42	101.37	101.39
1952	AMEX	MINT	Fri, Dec 16, 2016	101.39	101.39	101.35	101.35
1951	AMEX	MINT	Thu, Dec 15, 2016	101.33	101.38	101.33	101.36
1950	AMEX	MINT	Wed, Dec 14, 2016	101.34	101.38	101.32	101.34
1949	AMEX	MINT	Tue, Dec 13, 2016	101.33	101.37	101.33	101.34
1948	AMEX	MINT	Mon, Dec 12, 2016	101.35	101.36	101.32	101.36
1947	AMEX	MINT	Fri, Dec 9, 2016	101.37	101.37	101.33	101.35
1946	AMEX	MINT	Thu, Dec 8, 2016	101.33	101.35	101.33	101.35
1945	AMEX	MINT	Wed, Dec 7, 2016	101.35	101.37	101.32	101.33
1944	AMEX	MINT	Tue, Dec 6, 2016	101.35	101.37	101.32	101.37
1943	AMEX	MINT	Mon, Dec 5, 2016	101.33	101.35	101.33	101.33
1942	AMEX	MINT	Fri, Dec 2, 2016	101.35	101.36	101.32	101.35
1941	AMEX	MINT	Thu, Dec 1, 2016	101.36	101.36	101.31	101.35
1940	AMEX	MINT	Wed, Nov 30, 2016	101.46	101.48	101.45	101.34
1939	AMEX	MINT	Tue, Nov 29, 2016	101.45	101.49	101.44	101.47
1938	AMEX	MINT	Mon, Nov 28, 2016	101.47	101.48	101.44	101.46
1937	AMEX	MINT	Fri, Nov 25, 2016	101.44	101.46	101.42	101.43
1936	AMEX	MINT	Wed, Nov 23, 2016	101.41	101.43	101.40	101.42
1935	AMEX	MINT	Tue, Nov 22, 2016	101.44	101.46	101.42	101.43
1934	AMEX	MINT	Mon, Nov 21, 2016	101.41	101.46	101.41	101.43
1933	AMEX	MINT	Fri, Nov 18, 2016	101.44	101.46	101.41	101.43
1932	AMEX	MINT	Thu, Nov 17, 2016	101.41	101.44	101.41	101.43
1931	AMEX	MINT	Wed, Nov 16, 2016	101.43	101.44	101.40	101.41
1930	AMEX	MINT	Tue, Nov 15, 2016	101.44	101.44	101.40	101.42
1929	AMEX	MINT	Mon, Nov 14, 2016	101.43	101.44	101.39	101.42
1928	AMEX	MINT	Fri, Nov 11, 2016	101.41	101.42	101.36	101.40
1927	AMEX	MINT	Thu, Nov 10, 2016	101.37	101.42	101.37	101.41
1926	AMEX	MINT	Wed, Nov 9, 2016	101.37	101.43	101.36	101.36
1925	AMEX	MINT	Tue, Nov 8, 2016	101.44	101.44	101.38	101.42
1924	AMEX	MINT	Mon, Nov 7, 2016	101.42	101.43	101.40	101.42
1923	AMEX	MINT	Fri, Nov 4, 2016	101.39	101.43	101.36	101.43
1922	AMEX	MINT	Thu, Nov 3, 2016	101.39	101.40	101.36	101.39
1921	AMEX	MINT	Wed, Nov 2, 2016	101.35	101.41	101.35	101.39
1920	AMEX	MINT	Tue, Nov 1, 2016	101.35	101.41	101.35	101.41
1919	AMEX	MINT	Mon, Oct 31, 2016	101.48	101.50	101.47	101.37
1918	AMEX	MINT	Fri, Oct 28, 2016	101.45	101.48	101.44	101.45
1917	AMEX	MINT	Thu, Oct 27, 2016	101.43	101.47	101.42	101.46
1916	AMEX	MINT	Wed, Oct 26, 2016	101.43	101.44	101.42	101.44
1915	AMEX	MINT	Tue, Oct 25, 2016	101.44	101.45	101.41	101.42
1914	AMEX	MINT	Mon, Oct 24, 2016	101.44	101.45	101.41	101.42
1913	AMEX	MINT	Fri, Oct 21, 2016	101.44	101.44	101.41	101.43
1912	AMEX	MINT	Thu, Oct 20, 2016	101.41	101.44	101.41	101.43
1911	AMEX	MINT	Wed, Oct 19, 2016	101.42	101.44	101.40	101.43
1910	AMEX	MINT	Tue, Oct 18, 2016	101.39	101.44	101.39	101.40
1909	AMEX	MINT	Mon, Oct 17, 2016	101.41	101.44	101.38	101.38
1908	AMEX	MINT	Fri, Oct 14, 2016	101.40	101.41	101.38	101.40
1907	AMEX	MINT	Thu, Oct 13, 2016	101.38	101.41	101.36	101.38
1906	AMEX	MINT	Wed, Oct 12, 2016	101.37	101.40	101.34	101.35
1905	AMEX	MINT	Tue, Oct 11, 2016	101.36	101.37	101.34	101.36
1904	AMEX	MINT	Mon, Oct 10, 2016	101.36	101.37	101.35	101.37
1903	AMEX	MINT	Fri, Oct 7, 2016	101.34	101.38	101.34	101.37
1902	AMEX	MINT	Thu, Oct 6, 2016	101.34	101.36	101.32	101.34
1901	AMEX	MINT	Wed, Oct 5, 2016	101.34	101.35	101.29	101.29
1900	AMEX	MINT	Tue, Oct 4, 2016	101.33	101.34	101.31	101.33
1899	AMEX	MINT	Mon, Oct 3, 2016	101.31	101.34	101.30	101.32
1898	AMEX	MINT	Fri, Sep 30, 2016	101.44	101.46	101.41	101.41
1897	AMEX	MINT	Thu, Sep 29, 2016	101.44	101.45	101.42	101.45
1896	AMEX	MINT	Wed, Sep 28, 2016	101.43	101.45	101.42	101.45
1895	AMEX	MINT	Tue, Sep 27, 2016	101.42	101.45	101.41	101.44
1894	AMEX	MINT	Mon, Sep 26, 2016	101.40	101.42	101.40	101.40
1893	AMEX	MINT	Fri, Sep 23, 2016	101.44	101.44	101.40	101.40
1892	AMEX	MINT	Thu, Sep 22, 2016	101.39	101.42	101.39	101.42
1891	AMEX	MINT	Wed, Sep 21, 2016	101.40	101.40	101.36	101.40
1890	AMEX	MINT	Tue, Sep 20, 2016	101.40	101.42	101.37	101.41
1889	AMEX	MINT	Mon, Sep 19, 2016	101.37	101.43	101.37	101.40
1888	AMEX	MINT	Fri, Sep 16, 2016	101.36	101.40	101.36	101.36
1887	AMEX	MINT	Thu, Sep 15, 2016	101.36	101.39	101.35	101.39
1886	AMEX	MINT	Wed, Sep 14, 2016	101.38	101.41	101.36	101.36
1885	AMEX	MINT	Tue, Sep 13, 2016	101.37	101.40	101.34	101.38
1884	AMEX	MINT	Mon, Sep 12, 2016	101.36	101.39	101.35	101.35
1883	AMEX	MINT	Fri, Sep 9, 2016	101.34	101.38	101.34	101.36
1882	AMEX	MINT	Thu, Sep 8, 2016	101.39	101.39	101.35	101.38
1881	AMEX	MINT	Wed, Sep 7, 2016	101.40	101.40	101.36	101.38
1880	AMEX	MINT	Tue, Sep 6, 2016	101.35	101.39	101.33	101.39
1879	AMEX	MINT	Fri, Sep 2, 2016	101.34	101.35	101.32	101.34
1878	AMEX	MINT	Thu, Sep 1, 2016	101.30	101.35	101.29	101.29
1877	AMEX	MINT	Wed, Aug 31, 2016	101.43	101.45	101.40	101.34
1876	AMEX	MINT	Tue, Aug 30, 2016	101.40	101.43	101.38	101.42
1875	AMEX	MINT	Mon, Aug 29, 2016	101.37	101.42	101.36	101.39
1874	AMEX	MINT	Fri, Aug 26, 2016	101.39	101.40	101.36	101.38
1873	AMEX	MINT	Thu, Aug 25, 2016	101.37	101.40	101.36	101.37
1872	AMEX	MINT	Wed, Aug 24, 2016	101.34	101.39	101.33	101.38
1871	AMEX	MINT	Tue, Aug 23, 2016	101.36	101.38	101.34	101.37
1870	AMEX	MINT	Mon, Aug 22, 2016	101.34	101.36	101.31	101.35
1869	AMEX	MINT	Fri, Aug 19, 2016	101.29	101.34	101.29	101.34
1868	AMEX	MINT	Thu, Aug 18, 2016	101.30	101.34	101.29	101.34
1867	AMEX	MINT	Wed, Aug 17, 2016	101.28	101.30	101.25	101.30
1866	AMEX	MINT	Tue, Aug 16, 2016	101.24	101.28	101.23	101.25
1865	AMEX	MINT	Mon, Aug 15, 2016	101.26	101.26	101.21	101.21
1864	AMEX	MINT	Fri, Aug 12, 2016	101.28	101.29	101.23	101.26
1863	AMEX	MINT	Thu, Aug 11, 2016	101.22	101.26	101.20	101.23
1862	AMEX	MINT	Wed, Aug 10, 2016	101.22	101.25	101.20	101.21
1861	AMEX	MINT	Tue, Aug 9, 2016	101.19	101.22	101.19	101.21
1860	AMEX	MINT	Mon, Aug 8, 2016	101.23	101.24	101.19	101.21
1859	AMEX	MINT	Fri, Aug 5, 2016	101.20	101.20	101.16	101.19
1858	AMEX	MINT	Thu, Aug 4, 2016	101.16	101.21	101.16	101.21
1857	AMEX	MINT	Wed, Aug 3, 2016	101.16	101.20	101.15	101.15
1856	AMEX	MINT	Tue, Aug 2, 2016	101.16	101.19	101.15	101.18
1855	AMEX	MINT	Mon, Aug 1, 2016	101.17	101.18	101.13	101.16
1854	AMEX	MINT	Fri, Jul 29, 2016	101.23	101.28	101.23	101.16
1853	AMEX	MINT	Thu, Jul 28, 2016	101.22	101.25	101.20	101.24
1852	AMEX	MINT	Wed, Jul 27, 2016	101.19	101.24	101.19	101.20
1851	AMEX	MINT	Tue, Jul 26, 2016	101.19	101.22	101.18	101.22
1850	AMEX	MINT	Mon, Jul 25, 2016	101.17	101.19	101.17	101.17
1849	AMEX	MINT	Fri, Jul 22, 2016	101.14	101.20	101.14	101.19
1848	AMEX	MINT	Thu, Jul 21, 2016	101.16	101.18	101.14	101.16
1847	AMEX	MINT	Wed, Jul 20, 2016	101.16	101.17	101.13	101.14
1846	AMEX	MINT	Tue, Jul 19, 2016	101.16	101.16	101.13	101.14
1845	AMEX	MINT	Mon, Jul 18, 2016	101.10	101.16	101.10	101.15
1844	AMEX	MINT	Fri, Jul 15, 2016	101.12	101.14	101.09	101.13
1843	AMEX	MINT	Thu, Jul 14, 2016	101.07	101.13	101.07	101.12
1842	AMEX	MINT	Wed, Jul 13, 2016	101.07	101.12	101.06	101.08
1841	AMEX	MINT	Tue, Jul 12, 2016	101.05	101.08	101.05	101.05
1840	AMEX	MINT	Mon, Jul 11, 2016	101.10	101.11	101.04	101.05
1839	AMEX	MINT	Fri, Jul 8, 2016	101.05	101.10	101.05	101.10
1838	AMEX	MINT	Thu, Jul 7, 2016	101.06	101.08	101.04	101.07
1837	AMEX	MINT	Wed, Jul 6, 2016	101.07	101.08	101.04	101.07
1836	AMEX	MINT	Tue, Jul 5, 2016	101.08	101.09	101.06	101.06
1835	AMEX	MINT	Fri, Jul 1, 2016	101.08	101.08	101.02	101.05
1834	AMEX	MINT	Thu, Jun 30, 2016	101.11	101.18	101.11	101.05
1833	AMEX	MINT	Wed, Jun 29, 2016	101.13	101.15	101.10	101.13
1832	AMEX	MINT	Tue, Jun 28, 2016	101.08	101.15	101.08	101.10
1831	AMEX	MINT	Mon, Jun 27, 2016	101.10	101.14	101.08	101.09
1830	AMEX	MINT	Fri, Jun 24, 2016	101.15	101.16	101.10	101.16
1829	AMEX	MINT	Thu, Jun 23, 2016	101.14	101.14	101.12	101.13
1828	AMEX	MINT	Wed, Jun 22, 2016	101.13	101.14	101.10	101.14
1827	AMEX	MINT	Tue, Jun 21, 2016	101.11	101.14	101.11	101.14
1826	AMEX	MINT	Mon, Jun 20, 2016	101.09	101.14	101.07	101.11
1825	AMEX	MINT	Fri, Jun 17, 2016	101.09	101.12	101.09	101.10
1824	AMEX	MINT	Thu, Jun 16, 2016	101.13	101.13	101.09	101.10
1823	AMEX	MINT	Wed, Jun 15, 2016	101.10	101.15	101.07	101.13
1822	AMEX	MINT	Tue, Jun 14, 2016	101.07	101.10	101.06	101.06
1821	AMEX	MINT	Mon, Jun 13, 2016	101.11	101.13	101.09	101.09
1820	AMEX	MINT	Fri, Jun 10, 2016	101.07	101.11	101.07	101.11
1819	AMEX	MINT	Thu, Jun 9, 2016	101.06	101.10	101.06	101.09
1818	AMEX	MINT	Wed, Jun 8, 2016	101.08	101.10	101.05	101.09
1817	AMEX	MINT	Tue, Jun 7, 2016	101.06	101.11	101.04	101.09
1816	AMEX	MINT	Mon, Jun 6, 2016	101.06	101.09	101.05	101.07
1815	AMEX	MINT	Fri, Jun 3, 2016	101.08	101.12	101.06	101.12
1814	AMEX	MINT	Thu, Jun 2, 2016	101.02	101.06	101.02	101.03
1813	AMEX	MINT	Wed, Jun 1, 2016	101.09	101.09	101.04	101.05
1812	AMEX	MINT	Tue, May 31, 2016	101.10	101.13	101.10	101.02
1811	AMEX	MINT	Fri, May 27, 2016	101.12	101.15	101.10	101.11
1810	AMEX	MINT	Thu, May 26, 2016	101.16	101.16	101.11	101.11
1809	AMEX	MINT	Wed, May 25, 2016	101.09	101.14	101.09	101.14
1808	AMEX	MINT	Tue, May 24, 2016	101.12	101.13	101.09	101.09
1807	AMEX	MINT	Mon, May 23, 2016	101.09	101.12	101.06	101.11
1806	AMEX	MINT	Fri, May 20, 2016	101.07	101.10	101.04	101.10
1805	AMEX	MINT	Thu, May 19, 2016	101.05	101.08	101.04	101.07
1804	AMEX	MINT	Wed, May 18, 2016	101.07	101.07	101.03	101.03
1803	AMEX	MINT	Tue, May 17, 2016	101.04	101.06	101.03	101.06
1802	AMEX	MINT	Mon, May 16, 2016	101.05	101.08	101.04	101.06
1801	AMEX	MINT	Fri, May 13, 2016	101.03	101.07	101.03	101.05
1800	AMEX	MINT	Thu, May 12, 2016	101.04	101.05	101.02	101.05
1799	AMEX	MINT	Wed, May 11, 2016	101.04	101.05	101.01	101.03
1798	AMEX	MINT	Tue, May 10, 2016	100.98	101.04	100.98	101.03
1797	AMEX	MINT	Mon, May 9, 2016	100.99	101.04	100.99	101.03
1796	AMEX	MINT	Fri, May 6, 2016	100.98	101.02	100.97	100.98
1795	AMEX	MINT	Thu, May 5, 2016	100.95	100.99	100.95	100.96
1794	AMEX	MINT	Wed, May 4, 2016	100.97	100.99	100.95	100.96
1793	AMEX	MINT	Tue, May 3, 2016	100.99	100.99	100.93	100.94
1792	AMEX	MINT	Mon, May 2, 2016	100.96	100.97	100.93	100.93
1791	AMEX	MINT	Fri, Apr 29, 2016	101.01	101.06	101.01	100.90
1790	AMEX	MINT	Thu, Apr 28, 2016	101.02	101.06	100.98	101.04
1789	AMEX	MINT	Wed, Apr 27, 2016	101.02	101.02	100.98	101.00
1788	AMEX	MINT	Tue, Apr 26, 2016	100.98	101.00	100.97	100.97
1787	AMEX	MINT	Mon, Apr 25, 2016	100.98	101.00	100.98	100.99
1786	AMEX	MINT	Fri, Apr 22, 2016	100.95	101.00	100.94	100.94
1785	AMEX	MINT	Thu, Apr 21, 2016	100.98	100.99	100.94	100.96
1784	AMEX	MINT	Wed, Apr 20, 2016	100.89	100.93	100.88	100.90
1783	AMEX	MINT	Tue, Apr 19, 2016	100.89	100.91	100.88	100.89
1782	AMEX	MINT	Mon, Apr 18, 2016	100.85	100.89	100.84	100.89
1781	AMEX	MINT	Fri, Apr 15, 2016	100.85	100.89	100.84	100.87
1780	AMEX	MINT	Thu, Apr 14, 2016	100.87	100.87	100.82	100.86
1779	AMEX	MINT	Wed, Apr 13, 2016	100.83	100.86	100.82	100.86
1778	AMEX	MINT	Tue, Apr 12, 2016	100.82	100.84	100.81	100.84
1777	AMEX	MINT	Mon, Apr 11, 2016	100.79	100.82	100.79	100.80
1776	AMEX	MINT	Fri, Apr 8, 2016	100.77	100.81	100.77	100.79
1775	AMEX	MINT	Thu, Apr 7, 2016	100.81	100.82	100.78	100.78
1774	AMEX	MINT	Wed, Apr 6, 2016	100.78	100.80	100.74	100.79
1773	AMEX	MINT	Tue, Apr 5, 2016	100.74	100.74	100.74	100.77
1772	AMEX	MINT	Mon, Apr 4, 2016	100.71	100.75	100.71	100.74
1771	AMEX	MINT	Fri, Apr 1, 2016	100.73	100.74	100.70	100.73
1770	AMEX	MINT	Thu, Mar 31, 2016	100.78	100.83	100.78	100.78
1769	AMEX	MINT	Wed, Mar 30, 2016	100.76	100.82	100.74	100.80
1768	AMEX	MINT	Tue, Mar 29, 2016	100.75	100.79	100.75	100.77
1767	AMEX	MINT	Mon, Mar 28, 2016	100.76	100.76	100.72	100.76
1766	AMEX	MINT	Thu, Mar 24, 2016	100.71	100.71	100.71	100.74
1765	AMEX	MINT	Wed, Mar 23, 2016	100.66	100.75	100.66	100.71
1764	AMEX	MINT	Tue, Mar 22, 2016	100.66	100.71	100.66	100.70
1763	AMEX	MINT	Mon, Mar 21, 2016	100.63	100.71	100.63	100.69
1762	AMEX	MINT	Fri, Mar 18, 2016	100.66	100.69	100.65	100.67
1761	AMEX	MINT	Thu, Mar 17, 2016	100.64	100.68	100.63	100.66
1760	AMEX	MINT	Wed, Mar 16, 2016	100.57	100.65	100.57	100.63
1759	AMEX	MINT	Tue, Mar 15, 2016	100.56	100.56	100.56	100.57
1758	AMEX	MINT	Mon, Mar 14, 2016	100.54	100.58	100.54	100.58
1757	AMEX	MINT	Fri, Mar 11, 2016	100.54	100.54	100.54	100.56
1756	AMEX	MINT	Thu, Mar 10, 2016	100.51	100.51	100.51	100.54
1755	AMEX	MINT	Wed, Mar 9, 2016	100.54	100.56	100.51	100.51
1754	AMEX	MINT	Tue, Mar 8, 2016	100.58	100.58	100.52	100.54
1753	AMEX	MINT	Mon, Mar 7, 2016	100.51	100.55	100.47	100.50
1752	AMEX	MINT	Fri, Mar 4, 2016	100.48	100.52	100.47	100.52
1751	AMEX	MINT	Thu, Mar 3, 2016	100.48	100.48	100.48	100.51
1750	AMEX	MINT	Wed, Mar 2, 2016	100.42	100.48	100.39	100.48
1749	AMEX	MINT	Tue, Mar 1, 2016	100.50	100.50	100.42	100.45
1748	AMEX	MINT	Mon, Feb 29, 2016	100.54	100.58	100.49	100.58
1747	AMEX	MINT	Fri, Feb 26, 2016	100.55	100.57	100.49	100.52
1746	AMEX	MINT	Thu, Feb 25, 2016	100.57	100.57	100.53	100.54
1745	AMEX	MINT	Wed, Feb 24, 2016	100.59	100.59	100.53	100.55
1744	AMEX	MINT	Tue, Feb 23, 2016	100.59	100.60	100.56	100.58
1743	AMEX	MINT	Mon, Feb 22, 2016	100.56	100.60	100.56	100.58
1742	AMEX	MINT	Fri, Feb 19, 2016	100.56	100.62	100.55	100.56
1741	AMEX	MINT	Thu, Feb 18, 2016	100.52	100.61	100.52	100.61
1740	AMEX	MINT	Wed, Feb 17, 2016	100.59	100.59	100.52	100.55
1739	AMEX	MINT	Tue, Feb 16, 2016	100.55	100.59	100.55	100.57
1738	AMEX	MINT	Fri, Feb 12, 2016	100.55	100.59	100.53	100.57
1737	AMEX	MINT	Thu, Feb 11, 2016	100.60	100.61	100.57	100.60
1736	AMEX	MINT	Wed, Feb 10, 2016	100.57	100.60	100.56	100.58
1735	AMEX	MINT	Tue, Feb 9, 2016	100.59	100.62	100.57	100.61
1734	AMEX	MINT	Mon, Feb 8, 2016	100.61	100.64	100.56	100.61
1733	AMEX	MINT	Fri, Feb 5, 2016	100.62	100.64	100.58	100.62
1732	AMEX	MINT	Thu, Feb 4, 2016	100.64	100.65	100.61	100.63
1731	AMEX	MINT	Wed, Feb 3, 2016	100.64	100.67	100.58	100.67
1730	AMEX	MINT	Tue, Feb 2, 2016	100.63	100.66	100.63	100.66
1729	AMEX	MINT	Mon, Feb 1, 2016	100.65	100.65	100.61	100.63
1728	AMEX	MINT	Fri, Jan 29, 2016	100.74	100.76	100.70	100.71
1727	AMEX	MINT	Thu, Jan 28, 2016	100.72	100.75	100.70	100.72
1726	AMEX	MINT	Wed, Jan 27, 2016	100.75	100.75	100.68	100.73
1725	AMEX	MINT	Tue, Jan 26, 2016	100.77	100.77	100.69	100.73
1724	AMEX	MINT	Mon, Jan 25, 2016	100.74	100.76	100.68	100.70
1723	AMEX	MINT	Fri, Jan 22, 2016	100.68	100.75	100.68	100.70
1722	AMEX	MINT	Thu, Jan 21, 2016	100.71	100.72	100.66	100.66
1721	AMEX	MINT	Wed, Jan 20, 2016	100.74	100.74	100.70	100.72
1720	AMEX	MINT	Tue, Jan 19, 2016	100.70	100.76	100.68	100.72
1719	AMEX	MINT	Fri, Jan 15, 2016	100.73	100.77	100.71	100.73
1718	AMEX	MINT	Thu, Jan 14, 2016	100.71	100.75	100.67	100.70
1717	AMEX	MINT	Wed, Jan 13, 2016	100.69	100.74	100.69	100.73
1716	AMEX	MINT	Tue, Jan 12, 2016	100.70	100.76	100.68	100.71
1715	AMEX	MINT	Mon, Jan 11, 2016	100.69	100.73	100.66	100.73
1714	AMEX	MINT	Fri, Jan 8, 2016	100.68	100.72	100.64	100.70
1713	AMEX	MINT	Thu, Jan 7, 2016	100.70	100.72	100.68	100.71
1712	AMEX	MINT	Wed, Jan 6, 2016	100.70	100.73	100.70	100.72
1711	AMEX	MINT	Tue, Jan 5, 2016	100.70	100.71	100.68	100.71
1710	AMEX	MINT	Mon, Jan 4, 2016	100.64	100.72	100.64	100.71
1709	AMEX	MINT	Thu, Dec 31, 2015	100.68	100.70	100.61	100.61
1708	AMEX	MINT	Wed, Dec 30, 2015	100.66	100.68	100.61	100.63
1707	AMEX	MINT	Tue, Dec 29, 2015	100.64	100.68	100.61	100.63
1706	AMEX	MINT	Mon, Dec 28, 2015	100.72	100.77	100.68	100.75
1705	AMEX	MINT	Thu, Dec 24, 2015	100.66	100.77	100.65	100.74
1704	AMEX	MINT	Wed, Dec 23, 2015	100.66	100.74	100.66	100.66
1703	AMEX	MINT	Tue, Dec 22, 2015	100.67	100.73	100.66	100.67
1702	AMEX	MINT	Mon, Dec 21, 2015	100.69	100.76	100.67	100.76
1701	AMEX	MINT	Fri, Dec 18, 2015	100.75	100.76	100.69	100.69
1700	AMEX	MINT	Thu, Dec 17, 2015	100.70	100.74	100.68	100.68
1699	AMEX	MINT	Wed, Dec 16, 2015	100.70	100.75	100.68	100.69
1698	AMEX	MINT	Tue, Dec 15, 2015	100.72	100.76	100.67	100.73
1697	AMEX	MINT	Mon, Dec 14, 2015	100.74	100.77	100.72	100.73
1696	AMEX	MINT	Fri, Dec 11, 2015	100.76	100.80	100.73	100.80
1695	AMEX	MINT	Thu, Dec 10, 2015	100.74	100.76	100.72	100.76
1694	AMEX	MINT	Wed, Dec 9, 2015	100.72	100.76	100.71	100.73
1693	AMEX	MINT	Tue, Dec 8, 2015	100.79	100.80	100.75	100.77
1692	AMEX	MINT	Mon, Dec 7, 2015	100.73	100.80	100.73	100.79
1691	AMEX	MINT	Fri, Dec 4, 2015	100.79	100.80	100.75	100.80
1690	AMEX	MINT	Thu, Dec 3, 2015	100.76	100.80	100.74	100.80
1689	AMEX	MINT	Wed, Dec 2, 2015	100.78	100.81	100.77	100.77
1688	AMEX	MINT	Tue, Dec 1, 2015	100.80	100.87	100.76	100.84
1687	AMEX	MINT	Mon, Nov 30, 2015	100.89	100.92	100.88	100.92
1686	AMEX	MINT	Fri, Nov 27, 2015	100.87	100.90	100.86	100.89
1685	AMEX	MINT	Wed, Nov 25, 2015	100.87	100.88	100.85	100.87
1684	AMEX	MINT	Tue, Nov 24, 2015	100.86	100.88	100.85	100.86
1683	AMEX	MINT	Mon, Nov 23, 2015	100.84	100.87	100.84	100.84
1682	AMEX	MINT	Fri, Nov 20, 2015	100.84	100.87	100.84	100.86
1681	AMEX	MINT	Thu, Nov 19, 2015	100.85	100.87	100.84	100.85
1680	AMEX	MINT	Wed, Nov 18, 2015	100.86	100.88	100.84	100.85
1679	AMEX	MINT	Tue, Nov 17, 2015	100.87	100.88	100.84	100.85
1678	AMEX	MINT	Mon, Nov 16, 2015	100.82	100.88	100.82	100.88
1677	AMEX	MINT	Fri, Nov 13, 2015	100.83	100.85	100.81	100.82
1676	AMEX	MINT	Thu, Nov 12, 2015	100.84	100.85	100.80	100.80
1675	AMEX	MINT	Wed, Nov 11, 2015	100.84	100.85	100.80	100.81
1674	AMEX	MINT	Tue, Nov 10, 2015	100.80	100.86	100.79	100.84
1673	AMEX	MINT	Mon, Nov 9, 2015	100.79	100.83	100.79	100.81
1672	AMEX	MINT	Fri, Nov 6, 2015	100.79	100.81	100.76	100.78
1671	AMEX	MINT	Thu, Nov 5, 2015	100.79	100.83	100.78	100.80
1670	AMEX	MINT	Wed, Nov 4, 2015	100.79	100.82	100.78	100.78
1669	AMEX	MINT	Tue, Nov 3, 2015	100.72	100.82	100.72	100.82
1668	AMEX	MINT	Mon, Nov 2, 2015	100.82	100.82	100.78	100.81
1667	AMEX	MINT	Fri, Oct 30, 2015	100.86	100.88	100.85	100.88
1666	AMEX	MINT	Thu, Oct 29, 2015	100.87	100.87	100.83	100.84
1665	AMEX	MINT	Wed, Oct 28, 2015	100.86	100.87	100.83	100.83
1664	AMEX	MINT	Tue, Oct 27, 2015	100.86	100.89	100.85	100.86
1663	AMEX	MINT	Mon, Oct 26, 2015	100.84	100.88	100.82	100.88
1662	AMEX	MINT	Fri, Oct 23, 2015	100.85	100.86	100.81	100.82
1661	AMEX	MINT	Thu, Oct 22, 2015	100.83	100.87	100.83	100.86
1660	AMEX	MINT	Wed, Oct 21, 2015	100.81	100.85	100.81	100.83
1659	AMEX	MINT	Tue, Oct 20, 2015	100.84	100.84	100.81	100.81
1658	AMEX	MINT	Mon, Oct 19, 2015	100.83	100.86	100.82	100.85
1657	AMEX	MINT	Fri, Oct 16, 2015	100.86	100.86	100.80	100.81
1656	AMEX	MINT	Thu, Oct 15, 2015	100.82	100.85	100.80	100.83
1655	AMEX	MINT	Wed, Oct 14, 2015	100.84	100.88	100.81	100.88
1654	AMEX	MINT	Tue, Oct 13, 2015	100.82	100.85	100.79	100.80
1653	AMEX	MINT	Mon, Oct 12, 2015	100.80	100.83	100.80	100.82
1652	AMEX	MINT	Fri, Oct 9, 2015	100.77	100.83	100.77	100.79
1651	AMEX	MINT	Thu, Oct 8, 2015	100.77	100.82	100.76	100.76
1650	AMEX	MINT	Wed, Oct 7, 2015	100.82	100.84	100.78	100.78
1649	AMEX	MINT	Tue, Oct 6, 2015	100.81	100.83	100.78	100.81
1648	AMEX	MINT	Mon, Oct 5, 2015	100.78	100.84	100.76	100.76
1647	AMEX	MINT	Fri, Oct 2, 2015	100.79	100.81	100.76	100.76
1646	AMEX	MINT	Thu, Oct 1, 2015	100.76	100.79	100.72	100.74
1645	AMEX	MINT	Wed, Sep 30, 2015	100.80	100.80	100.73	100.75
1644	AMEX	MINT	Tue, Sep 29, 2015	100.91	100.95	100.89	100.90
1643	AMEX	MINT	Mon, Sep 28, 2015	100.93	100.96	100.90	100.93
1642	AMEX	MINT	Fri, Sep 25, 2015	100.95	100.96	100.93	100.95
1641	AMEX	MINT	Thu, Sep 24, 2015	100.99	101.00	100.97	100.99
1640	AMEX	MINT	Wed, Sep 23, 2015	101.00	101.02	100.98	100.98
1639	AMEX	MINT	Tue, Sep 22, 2015	101.02	101.05	101.01	101.02
1638	AMEX	MINT	Mon, Sep 21, 2015	101.03	101.05	100.98	100.98
1637	AMEX	MINT	Fri, Sep 18, 2015	100.99	101.04	100.99	101.00
1636	AMEX	MINT	Thu, Sep 17, 2015	100.96	101.01	100.96	100.99
1635	AMEX	MINT	Wed, Sep 16, 2015	101.00	101.00	100.96	100.96
1634	AMEX	MINT	Tue, Sep 15, 2015	100.98	101.02	100.93	100.96
1633	AMEX	MINT	Mon, Sep 14, 2015	101.00	101.04	101.00	101.01
1632	AMEX	MINT	Fri, Sep 11, 2015	100.99	101.03	100.98	101.02
1631	AMEX	MINT	Thu, Sep 10, 2015	100.99	101.01	100.98	100.99
1630	AMEX	MINT	Wed, Sep 9, 2015	101.02	101.05	101.00	101.01
1629	AMEX	MINT	Tue, Sep 8, 2015	101.00	101.05	100.99	101.02
1628	AMEX	MINT	Fri, Sep 4, 2015	101.01	101.05	100.98	101.00
1627	AMEX	MINT	Thu, Sep 3, 2015	100.99	101.03	100.99	101.01
1626	AMEX	MINT	Wed, Sep 2, 2015	101.04	101.06	100.98	101.01
1625	AMEX	MINT	Tue, Sep 1, 2015	101.02	101.07	101.02	101.06
1624	AMEX	MINT	Mon, Aug 31, 2015	101.03	101.07	101.00	101.07
1623	AMEX	MINT	Fri, Aug 28, 2015	101.11	101.12	101.04	101.04
1622	AMEX	MINT	Thu, Aug 27, 2015	101.09	101.13	101.05	101.05
1621	AMEX	MINT	Wed, Aug 26, 2015	101.09	101.15	101.09	101.14
1620	AMEX	MINT	Tue, Aug 25, 2015	101.08	101.14	101.06	101.12
1619	AMEX	MINT	Mon, Aug 24, 2015	101.17	101.23	101.10	101.16
1618	AMEX	MINT	Fri, Aug 21, 2015	101.12	101.16	101.09	101.09
1617	AMEX	MINT	Thu, Aug 20, 2015	101.12	101.13	101.09	101.09
1616	AMEX	MINT	Wed, Aug 19, 2015	101.11	101.15	101.10	101.15
1615	AMEX	MINT	Tue, Aug 18, 2015	101.10	101.14	101.10	101.13
1614	AMEX	MINT	Mon, Aug 17, 2015	101.12	101.15	101.11	101.13
1613	AMEX	MINT	Fri, Aug 14, 2015	101.07	101.13	101.07	101.11
1612	AMEX	MINT	Thu, Aug 13, 2015	101.08	101.10	101.06	101.10
1611	AMEX	MINT	Wed, Aug 12, 2015	101.10	101.14	101.08	101.11
1610	AMEX	MINT	Tue, Aug 11, 2015	101.10	101.15	101.10	101.12
1609	AMEX	MINT	Mon, Aug 10, 2015	101.10	101.13	101.06	101.09
1608	AMEX	MINT	Fri, Aug 7, 2015	101.11	101.11	101.06	101.10
1607	AMEX	MINT	Thu, Aug 6, 2015	101.06	101.13	101.06	101.09
1606	AMEX	MINT	Wed, Aug 5, 2015	101.09	101.10	101.06	101.08
1605	AMEX	MINT	Tue, Aug 4, 2015	101.09	101.12	101.06	101.09
1604	AMEX	MINT	Mon, Aug 3, 2015	101.10	101.14	101.07	101.07
1603	AMEX	MINT	Fri, Jul 31, 2015	101.15	101.15	101.10	101.10
1602	AMEX	MINT	Thu, Jul 30, 2015	101.17	101.18	101.14	101.16
1601	AMEX	MINT	Wed, Jul 29, 2015	101.17	101.18	101.15	101.18
1600	AMEX	MINT	Tue, Jul 28, 2015	101.16	101.19	101.14	101.19
1599	AMEX	MINT	Mon, Jul 27, 2015	101.17	101.21	101.17	101.20
1598	AMEX	MINT	Fri, Jul 24, 2015	101.15	101.16	101.13	101.16
1597	AMEX	MINT	Thu, Jul 23, 2015	101.13	101.15	101.11	101.15
1596	AMEX	MINT	Wed, Jul 22, 2015	101.14	101.16	101.11	101.11
1595	AMEX	MINT	Tue, Jul 21, 2015	101.13	101.17	101.12	101.17
1594	AMEX	MINT	Mon, Jul 20, 2015	101.16	101.16	101.10	101.13
1593	AMEX	MINT	Fri, Jul 17, 2015	101.13	101.15	101.12	101.12
1592	AMEX	MINT	Thu, Jul 16, 2015	101.12	101.15	101.08	101.15
1591	AMEX	MINT	Wed, Jul 15, 2015	101.14	101.16	101.12	101.14
1590	AMEX	MINT	Tue, Jul 14, 2015	101.15	101.17	101.14	101.14
1589	AMEX	MINT	Mon, Jul 13, 2015	101.11	101.17	101.11	101.15
1588	AMEX	MINT	Fri, Jul 10, 2015	101.16	101.19	101.11	101.12
1587	AMEX	MINT	Thu, Jul 9, 2015	101.19	101.20	101.17	101.19
1586	AMEX	MINT	Wed, Jul 8, 2015	101.18	101.22	101.16	101.22
1585	AMEX	MINT	Tue, Jul 7, 2015	101.16	101.21	101.16	101.20
1584	AMEX	MINT	Mon, Jul 6, 2015	101.18	101.18	101.15	101.16
1583	AMEX	MINT	Thu, Jul 2, 2015	101.18	101.21	101.15	101.19
1582	AMEX	MINT	Wed, Jul 1, 2015	101.14	101.17	101.10	101.17
1581	AMEX	MINT	Tue, Jun 30, 2015	101.10	101.16	101.10	101.15
1580	AMEX	MINT	Mon, Jun 29, 2015	101.22	101.24	101.19	101.24
1579	AMEX	MINT	Fri, Jun 26, 2015	101.23	101.24	101.22	101.23
1578	AMEX	MINT	Thu, Jun 25, 2015	101.20	101.24	101.20	101.21
1577	AMEX	MINT	Wed, Jun 24, 2015	101.23	101.25	101.21	101.22
1576	AMEX	MINT	Tue, Jun 23, 2015	101.21	101.24	101.20	101.22
1575	AMEX	MINT	Mon, Jun 22, 2015	101.24	101.26	101.21	101.23
1574	AMEX	MINT	Fri, Jun 19, 2015	101.25	101.28	101.24	101.27
1573	AMEX	MINT	Thu, Jun 18, 2015	101.23	101.27	101.21	101.23
1572	AMEX	MINT	Wed, Jun 17, 2015	101.25	101.25	101.23	101.23
1571	AMEX	MINT	Tue, Jun 16, 2015	101.26	101.28	101.24	101.27
1570	AMEX	MINT	Mon, Jun 15, 2015	101.25	101.30	101.24	101.25
1569	AMEX	MINT	Fri, Jun 12, 2015	101.25	101.27	101.22	101.22
1568	AMEX	MINT	Thu, Jun 11, 2015	101.27	101.28	101.24	101.26
1567	AMEX	MINT	Wed, Jun 10, 2015	101.26	101.28	101.24	101.26
1566	AMEX	MINT	Tue, Jun 9, 2015	101.27	101.28	101.24	101.25
1565	AMEX	MINT	Mon, Jun 8, 2015	101.22	101.27	101.21	101.27
1564	AMEX	MINT	Fri, Jun 5, 2015	101.17	101.23	101.16	101.22
1563	AMEX	MINT	Thu, Jun 4, 2015	101.21	101.24	101.20	101.24
1562	AMEX	MINT	Wed, Jun 3, 2015	101.21	101.22	101.16	101.20
1561	AMEX	MINT	Tue, Jun 2, 2015	101.21	101.26	101.19	101.21
1560	AMEX	MINT	Mon, Jun 1, 2015	101.25	101.25	101.19	101.25
1559	AMEX	MINT	Fri, May 29, 2015	101.23	101.30	101.21	101.27
1558	AMEX	MINT	Thu, May 28, 2015	101.28	101.32	101.27	101.32
1557	AMEX	MINT	Wed, May 27, 2015	101.27	101.30	101.25	101.28
1556	AMEX	MINT	Tue, May 26, 2015	101.30	101.32	101.27	101.29
1555	AMEX	MINT	Fri, May 22, 2015	101.26	101.31	101.26	101.29
1554	AMEX	MINT	Thu, May 21, 2015	101.26	101.30	101.26	101.28
1553	AMEX	MINT	Wed, May 20, 2015	101.27	101.35	101.26	101.35
1552	AMEX	MINT	Tue, May 19, 2015	101.26	101.30	101.26	101.27
1551	AMEX	MINT	Mon, May 18, 2015	101.24	101.28	101.22	101.27
1550	AMEX	MINT	Fri, May 15, 2015	101.25	101.29	101.24	101.26
1549	AMEX	MINT	Thu, May 14, 2015	101.27	101.29	101.23	101.29
1548	AMEX	MINT	Wed, May 13, 2015	101.22	101.29	101.22	101.29
1547	AMEX	MINT	Tue, May 12, 2015	101.22	101.22	101.20	101.21
1546	AMEX	MINT	Mon, May 11, 2015	101.23	101.23	101.18	101.18
1545	AMEX	MINT	Fri, May 8, 2015	101.21	101.25	101.21	101.23
1544	AMEX	MINT	Thu, May 7, 2015	101.17	101.21	101.14	101.19
1543	AMEX	MINT	Wed, May 6, 2015	101.17	101.17	101.13	101.17
1542	AMEX	MINT	Tue, May 5, 2015	101.17	101.20	101.12	101.17
1541	AMEX	MINT	Mon, May 4, 2015	101.14	101.21	101.14	101.15
1540	AMEX	MINT	Fri, May 1, 2015	101.13	101.18	101.09	101.10
1539	AMEX	MINT	Thu, Apr 30, 2015	101.16	101.20	101.12	101.20
1538	AMEX	MINT	Wed, Apr 29, 2015	101.19	101.23	101.17	101.20
1537	AMEX	MINT	Tue, Apr 28, 2015	101.21	101.25	101.20	101.22
1536	AMEX	MINT	Mon, Apr 27, 2015	101.22	101.25	101.21	101.23
1535	AMEX	MINT	Fri, Apr 24, 2015	101.20	101.25	101.20	101.25
1534	AMEX	MINT	Thu, Apr 23, 2015	101.21	101.24	101.21	101.24
1533	AMEX	MINT	Wed, Apr 22, 2015	101.20	101.22	101.18	101.19
1532	AMEX	MINT	Tue, Apr 21, 2015	101.21	101.22	101.18	101.18
1531	AMEX	MINT	Mon, Apr 20, 2015	101.21	101.23	101.17	101.22
1530	AMEX	MINT	Fri, Apr 17, 2015	101.22	101.24	101.17	101.21
1529	AMEX	MINT	Thu, Apr 16, 2015	101.23	101.26	101.19	101.26
1528	AMEX	MINT	Wed, Apr 15, 2015	101.22	101.25	101.18	101.25
1527	AMEX	MINT	Tue, Apr 14, 2015	101.16	101.23	101.16	101.22
1526	AMEX	MINT	Mon, Apr 13, 2015	101.15	101.24	101.15	101.24
1525	AMEX	MINT	Fri, Apr 10, 2015	101.15	101.20	101.14	101.17
1524	AMEX	MINT	Thu, Apr 9, 2015	101.19	101.21	101.14	101.14
1523	AMEX	MINT	Wed, Apr 8, 2015	101.16	101.20	101.15	101.17
1522	AMEX	MINT	Tue, Apr 7, 2015	101.18	101.21	101.15	101.15
1521	AMEX	MINT	Mon, Apr 6, 2015	101.16	101.20	101.16	101.20
1520	AMEX	MINT	Thu, Apr 2, 2015	101.12	101.18	101.12	101.18
1519	AMEX	MINT	Wed, Apr 1, 2015	101.15	101.19	101.12	101.19
1518	AMEX	MINT	Tue, Mar 31, 2015	101.18	101.21	101.13	101.15
1517	AMEX	MINT	Mon, Mar 30, 2015	101.19	101.23	101.18	101.21
1516	AMEX	MINT	Fri, Mar 27, 2015	101.16	101.20	101.16	101.19
1515	AMEX	MINT	Thu, Mar 26, 2015	101.16	101.18	101.13	101.15
1514	AMEX	MINT	Wed, Mar 25, 2015	101.17	101.24	101.13	101.20
1513	AMEX	MINT	Tue, Mar 24, 2015	101.17	101.22	101.16	101.21
1512	AMEX	MINT	Mon, Mar 23, 2015	101.15	101.23	101.13	101.23
1511	AMEX	MINT	Fri, Mar 20, 2015	101.13	101.24	101.13	101.15
1510	AMEX	MINT	Thu, Mar 19, 2015	101.13	101.16	101.09	101.14
1509	AMEX	MINT	Wed, Mar 18, 2015	101.12	101.24	101.12	101.21
1508	AMEX	MINT	Tue, Mar 17, 2015	101.13	101.18	101.12	101.17
1507	AMEX	MINT	Mon, Mar 16, 2015	101.19	101.19	101.14	101.15
1506	AMEX	MINT	Fri, Mar 13, 2015	101.12	101.18	101.10	101.17
1505	AMEX	MINT	Thu, Mar 12, 2015	101.13	101.15	101.10	101.13
1504	AMEX	MINT	Wed, Mar 11, 2015	101.11	101.15	101.08	101.15
1503	AMEX	MINT	Tue, Mar 10, 2015	101.12	101.21	101.12	101.21
1502	AMEX	MINT	Mon, Mar 9, 2015	101.12	101.20	101.09	101.20
1501	AMEX	MINT	Fri, Mar 6, 2015	101.08	101.11	101.06	101.10
1500	AMEX	MINT	Thu, Mar 5, 2015	101.06	101.13	101.06	101.11
1499	AMEX	MINT	Wed, Mar 4, 2015	101.09	101.11	101.08	101.08
1498	AMEX	MINT	Tue, Mar 3, 2015	101.04	101.10	101.04	101.08
1497	AMEX	MINT	Mon, Mar 2, 2015	101.07	101.10	100.99	101.07
1496	AMEX	MINT	Fri, Feb 27, 2015	101.14	101.14	101.06	101.08
1495	AMEX	MINT	Thu, Feb 26, 2015	101.16	101.16	101.06	101.16
1494	AMEX	MINT	Wed, Feb 25, 2015	101.12	101.18	101.11	101.11
1493	AMEX	MINT	Tue, Feb 24, 2015	101.14	101.19	101.11	101.14
1492	AMEX	MINT	Mon, Feb 23, 2015	101.11	101.14	101.10	101.12
1491	AMEX	MINT	Fri, Feb 20, 2015	101.16	101.17	101.11	101.13
1490	AMEX	MINT	Thu, Feb 19, 2015	101.11	101.20	101.11	101.14
1489	AMEX	MINT	Wed, Feb 18, 2015	101.09	101.13	101.08	101.11
1488	AMEX	MINT	Tue, Feb 17, 2015	101.09	101.11	101.06	101.08
1487	AMEX	MINT	Fri, Feb 13, 2015	101.08	101.10	101.06	101.06
1486	AMEX	MINT	Thu, Feb 12, 2015	101.04	101.09	101.04	101.07
1485	AMEX	MINT	Wed, Feb 11, 2015	101.07	101.10	101.03	101.03
1484	AMEX	MINT	Tue, Feb 10, 2015	101.07	101.11	101.03	101.06
1483	AMEX	MINT	Mon, Feb 9, 2015	100.93	101.13	100.93	101.04
1482	AMEX	MINT	Fri, Feb 6, 2015	101.05	101.05	100.93	100.93
1481	AMEX	MINT	Thu, Feb 5, 2015	101.06	101.06	101.01	101.04
1480	AMEX	MINT	Wed, Feb 4, 2015	101.02	101.05	101.02	101.05
1479	AMEX	MINT	Tue, Feb 3, 2015	101.03	101.08	100.99	101.02
1478	AMEX	MINT	Mon, Feb 2, 2015	101.04	101.07	101.02	101.04
1477	AMEX	MINT	Fri, Jan 30, 2015	101.00	101.08	101.00	101.08
1476	AMEX	MINT	Thu, Jan 29, 2015	101.08	101.09	101.07	101.08
1475	AMEX	MINT	Wed, Jan 28, 2015	101.10	101.10	101.05	101.09
1474	AMEX	MINT	Tue, Jan 27, 2015	101.07	101.09	101.05	101.07
1473	AMEX	MINT	Mon, Jan 26, 2015	101.06	101.10	101.05	101.07
1472	AMEX	MINT	Fri, Jan 23, 2015	101.11	101.11	101.03	101.05
1471	AMEX	MINT	Thu, Jan 22, 2015	101.07	101.09	101.01	101.05
1470	AMEX	MINT	Wed, Jan 21, 2015	101.06	101.10	101.01	101.02
1469	AMEX	MINT	Tue, Jan 20, 2015	101.01	101.10	101.01	101.10
1468	AMEX	MINT	Fri, Jan 16, 2015	101.10	101.10	100.99	100.99
1467	AMEX	MINT	Thu, Jan 15, 2015	101.07	101.10	101.05	101.06
1466	AMEX	MINT	Wed, Jan 14, 2015	101.06	101.11	101.04	101.05
1465	AMEX	MINT	Tue, Jan 13, 2015	101.02	101.10	101.00	101.08
1464	AMEX	MINT	Mon, Jan 12, 2015	101.08	101.08	101.02	101.02
1463	AMEX	MINT	Fri, Jan 9, 2015	101.03	101.08	101.01	101.04
1462	AMEX	MINT	Thu, Jan 8, 2015	101.06	101.08	100.99	100.99
1461	AMEX	MINT	Wed, Jan 7, 2015	101.02	101.10	100.99	101.10
1460	AMEX	MINT	Tue, Jan 6, 2015	101.05	101.09	101.01	101.06
1459	AMEX	MINT	Mon, Jan 5, 2015	101.02	101.08	101.01	101.08
1458	AMEX	MINT	Fri, Jan 2, 2015	101.00	101.07	101.00	101.07
1457	AMEX	MINT	Wed, Dec 31, 2014	101.05	101.08	101.01	101.06
1456	AMEX	MINT	Tue, Dec 30, 2014	100.99	101.07	100.99	101.04
1455	AMEX	MINT	Mon, Dec 29, 2014	101.03	101.10	101.00	101.09
1454	AMEX	MINT	Fri, Dec 26, 2014	101.08	101.08	101.03	101.06
1453	AMEX	MINT	Wed, Dec 24, 2014	101.05	101.10	101.01	101.04
1452	AMEX	MINT	Tue, Dec 23, 2014	101.08	101.10	101.02	101.07
1451	AMEX	MINT	Mon, Dec 22, 2014	101.04	101.11	101.04	101.09
1450	AMEX	MINT	Fri, Dec 19, 2014	101.07	101.11	101.03	101.03
1449	AMEX	MINT	Thu, Dec 18, 2014	101.04	101.11	101.03	101.09
1448	AMEX	MINT	Wed, Dec 17, 2014	101.09	101.14	101.06	101.13
1447	AMEX	MINT	Tue, Dec 16, 2014	101.06	101.16	101.06	101.14
1446	AMEX	MINT	Mon, Dec 15, 2014	101.16	101.16	101.08	101.09
1445	AMEX	MINT	Fri, Dec 12, 2014	101.23	101.24	101.17	101.23
1444	AMEX	MINT	Thu, Dec 11, 2014	101.15	101.17	101.15	101.15
1443	AMEX	MINT	Wed, Dec 10, 2014	101.22	101.23	101.14	101.22
1442	AMEX	MINT	Tue, Dec 9, 2014	101.27	101.29	101.25	101.29
1441	AMEX	MINT	Mon, Dec 8, 2014	101.25	101.29	101.23	101.26
1440	AMEX	MINT	Fri, Dec 5, 2014	101.26	101.28	101.23	101.26
1439	AMEX	MINT	Thu, Dec 4, 2014	101.26	101.31	101.26	101.31
1438	AMEX	MINT	Wed, Dec 3, 2014	101.28	101.30	101.27	101.28
1437	AMEX	MINT	Tue, Dec 2, 2014	101.30	101.30	101.27	101.28
1436	AMEX	MINT	Mon, Dec 1, 2014	101.29	101.30	101.26	101.29
1435	AMEX	MINT	Fri, Nov 28, 2014	101.27	101.31	101.26	101.30
1434	AMEX	MINT	Wed, Nov 26, 2014	101.35	101.36	101.30	101.34
1433	AMEX	MINT	Tue, Nov 25, 2014	101.36	101.36	101.31	101.33
1432	AMEX	MINT	Mon, Nov 24, 2014	101.32	101.35	101.30	101.35
1431	AMEX	MINT	Fri, Nov 21, 2014	101.33	101.35	101.32	101.33
1430	AMEX	MINT	Thu, Nov 20, 2014	101.35	101.36	101.32	101.35
1429	AMEX	MINT	Wed, Nov 19, 2014	101.31	101.36	101.30	101.36
1428	AMEX	MINT	Tue, Nov 18, 2014	101.34	101.36	101.31	101.34
1427	AMEX	MINT	Mon, Nov 17, 2014	101.33	101.37	101.31	101.36
1426	AMEX	MINT	Fri, Nov 14, 2014	101.32	101.33	101.30	101.32
1425	AMEX	MINT	Thu, Nov 13, 2014	101.35	101.35	101.31	101.32
1424	AMEX	MINT	Wed, Nov 12, 2014	101.34	101.34	101.30	101.31
1423	AMEX	MINT	Tue, Nov 11, 2014	101.33	101.35	101.31	101.33
1422	AMEX	MINT	Mon, Nov 10, 2014	101.33	101.34	101.30	101.33
1421	AMEX	MINT	Fri, Nov 7, 2014	101.31	101.32	101.30	101.32
1420	AMEX	MINT	Thu, Nov 6, 2014	101.30	101.31	101.26	101.28
1419	AMEX	MINT	Wed, Nov 5, 2014	101.30	101.32	101.28	101.29
1418	AMEX	MINT	Tue, Nov 4, 2014	101.29	101.34	101.29	101.30
1417	AMEX	MINT	Mon, Nov 3, 2014	101.30	101.34	101.28	101.30
1416	AMEX	MINT	Fri, Oct 31, 2014	101.30	101.36	101.29	101.30
1415	AMEX	MINT	Thu, Oct 30, 2014	101.37	101.39	101.34	101.36
1414	AMEX	MINT	Wed, Oct 29, 2014	101.36	101.38	101.32	101.33
1413	AMEX	MINT	Tue, Oct 28, 2014	101.37	101.39	101.36	101.37
1412	AMEX	MINT	Mon, Oct 27, 2014	101.40	101.42	101.37	101.37
1411	AMEX	MINT	Fri, Oct 24, 2014	101.35	101.38	101.32	101.37
1410	AMEX	MINT	Thu, Oct 23, 2014	101.35	101.42	101.32	101.33
1409	AMEX	MINT	Wed, Oct 22, 2014	101.40	101.41	101.34	101.37
1408	AMEX	MINT	Tue, Oct 21, 2014	101.36	101.42	101.36	101.42
1407	AMEX	MINT	Mon, Oct 20, 2014	101.43	101.45	101.38	101.41
1406	AMEX	MINT	Fri, Oct 17, 2014	101.38	101.40	101.32	101.33
1405	AMEX	MINT	Thu, Oct 16, 2014	101.43	101.47	101.35	101.40
1404	AMEX	MINT	Wed, Oct 15, 2014	101.46	101.53	101.40	101.46
1403	AMEX	MINT	Tue, Oct 14, 2014	101.40	101.45	101.40	101.42
1402	AMEX	MINT	Mon, Oct 13, 2014	101.40	101.44	101.40	101.40
1401	AMEX	MINT	Fri, Oct 10, 2014	101.40	101.43	101.38	101.38
1400	AMEX	MINT	Thu, Oct 9, 2014	101.40	101.43	101.37	101.40
1399	AMEX	MINT	Wed, Oct 8, 2014	101.39	101.48	101.38	101.45
1398	AMEX	MINT	Tue, Oct 7, 2014	101.40	101.47	101.37	101.46
1397	AMEX	MINT	Mon, Oct 6, 2014	101.38	101.43	101.37	101.42
1396	AMEX	MINT	Fri, Oct 3, 2014	101.40	101.42	101.35	101.37
1395	AMEX	MINT	Thu, Oct 2, 2014	101.40	101.45	101.40	101.44
1394	AMEX	MINT	Wed, Oct 1, 2014	101.40	101.45	101.40	101.45
1393	AMEX	MINT	Tue, Sep 30, 2014	101.39	101.40	101.35	101.35
1392	AMEX	MINT	Mon, Sep 29, 2014	101.46	101.49	101.45	101.48
1391	AMEX	MINT	Fri, Sep 26, 2014	101.45	101.49	101.43	101.49
1390	AMEX	MINT	Thu, Sep 25, 2014	101.46	101.52	101.46	101.50
1389	AMEX	MINT	Wed, Sep 24, 2014	101.50	101.50	101.43	101.45
1388	AMEX	MINT	Tue, Sep 23, 2014	101.47	101.49	101.46	101.49
1387	AMEX	MINT	Mon, Sep 22, 2014	101.49	101.49	101.45	101.46
1386	AMEX	MINT	Fri, Sep 19, 2014	101.48	101.49	101.45	101.47
1385	AMEX	MINT	Thu, Sep 18, 2014	101.47	101.50	101.45	101.49
1384	AMEX	MINT	Wed, Sep 17, 2014	101.47	101.51	101.46	101.47
1383	AMEX	MINT	Tue, Sep 16, 2014	101.49	101.52	101.46	101.49
1382	AMEX	MINT	Mon, Sep 15, 2014	101.43	101.51	101.43	101.47
1381	AMEX	MINT	Fri, Sep 12, 2014	101.40	101.45	101.40	101.43
1380	AMEX	MINT	Thu, Sep 11, 2014	101.45	101.45	101.42	101.42
1379	AMEX	MINT	Wed, Sep 10, 2014	101.40	101.44	101.40	101.41
1378	AMEX	MINT	Tue, Sep 9, 2014	101.40	101.44	101.40	101.43
1377	AMEX	MINT	Mon, Sep 8, 2014	101.45	101.47	101.42	101.44
1376	AMEX	MINT	Fri, Sep 5, 2014	101.43	101.48	101.43	101.44
1375	AMEX	MINT	Thu, Sep 4, 2014	101.45	101.45	101.40	101.44
1374	AMEX	MINT	Wed, Sep 3, 2014	101.40	101.44	101.39	101.41
1373	AMEX	MINT	Tue, Sep 2, 2014	101.41	101.44	101.39	101.39
1372	AMEX	MINT	Fri, Aug 29, 2014	101.44	101.45	101.40	101.44
1371	AMEX	MINT	Thu, Aug 28, 2014	101.46	101.48	101.45	101.46
1370	AMEX	MINT	Wed, Aug 27, 2014	101.47	101.50	101.46	101.49
1369	AMEX	MINT	Tue, Aug 26, 2014	101.51	101.51	101.44	101.48
1368	AMEX	MINT	Mon, Aug 25, 2014	101.46	101.48	101.44	101.44
1367	AMEX	MINT	Fri, Aug 22, 2014	101.50	101.50	101.44	101.45
1366	AMEX	MINT	Thu, Aug 21, 2014	101.49	101.50	101.45	101.49
1365	AMEX	MINT	Wed, Aug 20, 2014	101.44	101.50	101.44	101.45
1364	AMEX	MINT	Tue, Aug 19, 2014	101.49	101.49	101.43	101.44
1363	AMEX	MINT	Mon, Aug 18, 2014	101.47	101.48	101.42	101.42
1362	AMEX	MINT	Fri, Aug 15, 2014	101.46	101.48	101.43	101.43
1361	AMEX	MINT	Thu, Aug 14, 2014	101.49	101.50	101.46	101.48
1360	AMEX	MINT	Wed, Aug 13, 2014	101.49	101.51	101.46	101.48
1359	AMEX	MINT	Tue, Aug 12, 2014	101.45	101.48	101.43	101.46
1358	AMEX	MINT	Mon, Aug 11, 2014	101.43	101.46	101.42	101.44
1357	AMEX	MINT	Fri, Aug 8, 2014	101.47	101.47	101.42	101.42
1356	AMEX	MINT	Thu, Aug 7, 2014	101.44	101.48	101.40	101.46
1355	AMEX	MINT	Wed, Aug 6, 2014	101.44	101.47	101.42	101.46
1354	AMEX	MINT	Tue, Aug 5, 2014	101.44	101.46	101.41	101.46
1353	AMEX	MINT	Mon, Aug 4, 2014	101.46	101.47	101.41	101.41
1352	AMEX	MINT	Fri, Aug 1, 2014	101.42	101.51	101.42	101.48
1351	AMEX	MINT	Thu, Jul 31, 2014	101.37	101.46	101.37	101.46
1350	AMEX	MINT	Wed, Jul 30, 2014	101.46	101.47	101.41	101.47
1349	AMEX	MINT	Tue, Jul 29, 2014	101.45	101.50	101.44	101.49
1348	AMEX	MINT	Mon, Jul 28, 2014	101.44	101.50	101.44	101.46
1347	AMEX	MINT	Fri, Jul 25, 2014	101.45	101.49	101.43	101.43
1346	AMEX	MINT	Thu, Jul 24, 2014	101.46	101.47	101.44	101.45
1345	AMEX	MINT	Wed, Jul 23, 2014	101.50	101.50	101.45	101.45
1344	AMEX	MINT	Tue, Jul 22, 2014	101.50	101.50	101.46	101.49
1343	AMEX	MINT	Mon, Jul 21, 2014	101.46	101.50	101.45	101.46
1342	AMEX	MINT	Fri, Jul 18, 2014	101.47	101.49	101.43	101.45
1341	AMEX	MINT	Thu, Jul 17, 2014	101.46	101.51	101.46	101.50
1340	AMEX	MINT	Wed, Jul 16, 2014	101.46	101.48	101.44	101.46
1339	AMEX	MINT	Tue, Jul 15, 2014	101.46	101.48	101.45	101.48
1338	AMEX	MINT	Mon, Jul 14, 2014	101.50	101.50	101.44	101.46
1337	AMEX	MINT	Fri, Jul 11, 2014	101.48	101.49	101.44	101.46
1336	AMEX	MINT	Thu, Jul 10, 2014	101.45	101.50	101.44	101.44
1335	AMEX	MINT	Wed, Jul 9, 2014	101.41	101.46	101.41	101.44
1334	AMEX	MINT	Tue, Jul 8, 2014	101.49	101.49	101.42	101.42
1333	AMEX	MINT	Mon, Jul 7, 2014	101.44	101.45	101.38	101.41
1332	AMEX	MINT	Thu, Jul 3, 2014	101.40	101.42	101.38	101.42
1331	AMEX	MINT	Wed, Jul 2, 2014	101.38	101.43	101.38	101.41
1330	AMEX	MINT	Tue, Jul 1, 2014	101.38	101.42	101.38	101.39
1329	AMEX	MINT	Mon, Jun 30, 2014	101.45	101.45	101.40	101.40
1328	AMEX	MINT	Fri, Jun 27, 2014	101.48	101.50	101.45	101.48
1327	AMEX	MINT	Thu, Jun 26, 2014	101.48	101.50	101.46	101.46
1326	AMEX	MINT	Wed, Jun 25, 2014	101.47	101.50	101.45	101.48
1325	AMEX	MINT	Tue, Jun 24, 2014	101.47	101.49	101.42	101.46
1324	AMEX	MINT	Mon, Jun 23, 2014	101.48	101.50	101.43	101.43
1323	AMEX	MINT	Fri, Jun 20, 2014	101.41	101.47	101.41	101.43
1322	AMEX	MINT	Thu, Jun 19, 2014	101.46	101.49	101.45	101.45
1321	AMEX	MINT	Wed, Jun 18, 2014	101.45	101.51	101.44	101.51
1320	AMEX	MINT	Tue, Jun 17, 2014	101.43	101.47	101.42	101.45
1319	AMEX	MINT	Mon, Jun 16, 2014	101.45	101.49	101.43	101.47
1318	AMEX	MINT	Fri, Jun 13, 2014	101.46	101.49	101.44	101.45
1317	AMEX	MINT	Thu, Jun 12, 2014	101.46	101.53	101.46	101.52
1316	AMEX	MINT	Wed, Jun 11, 2014	101.46	101.50	101.45	101.50
1315	AMEX	MINT	Tue, Jun 10, 2014	101.43	101.48	101.43	101.48
1314	AMEX	MINT	Mon, Jun 9, 2014	101.45	101.48	101.44	101.48
1313	AMEX	MINT	Fri, Jun 6, 2014	101.44	101.48	101.43	101.44
1312	AMEX	MINT	Thu, Jun 5, 2014	101.43	101.47	101.42	101.45
1311	AMEX	MINT	Wed, Jun 4, 2014	101.43	101.47	101.41	101.47
1310	AMEX	MINT	Tue, Jun 3, 2014	101.42	101.44	101.39	101.39
1309	AMEX	MINT	Mon, Jun 2, 2014	101.40	101.44	101.38	101.40
1308	AMEX	MINT	Fri, May 30, 2014	101.41	101.44	101.40	101.42
1307	AMEX	MINT	Thu, May 29, 2014	101.49	101.50	101.44	101.44
1306	AMEX	MINT	Wed, May 28, 2014	101.47	101.52	101.47	101.47
1305	AMEX	MINT	Tue, May 27, 2014	101.47	101.49	101.45	101.46
1304	AMEX	MINT	Fri, May 23, 2014	101.52	101.52	101.44	101.47
1303	AMEX	MINT	Thu, May 22, 2014	101.48	101.50	101.46	101.46
1302	AMEX	MINT	Wed, May 21, 2014	101.45	101.48	101.44	101.48
1301	AMEX	MINT	Tue, May 20, 2014	101.48	101.49	101.45	101.49
1300	AMEX	MINT	Mon, May 19, 2014	101.47	101.50	101.45	101.45
1299	AMEX	MINT	Fri, May 16, 2014	101.46	101.48	101.44	101.47
1298	AMEX	MINT	Thu, May 15, 2014	101.44	101.50	101.43	101.50
1297	AMEX	MINT	Wed, May 14, 2014	101.44	101.47	101.44	101.44
1296	AMEX	MINT	Tue, May 13, 2014	101.42	101.48	101.42	101.48
1295	AMEX	MINT	Mon, May 12, 2014	101.40	101.44	101.40	101.43
1294	AMEX	MINT	Fri, May 9, 2014	101.41	101.44	101.40	101.44
1293	AMEX	MINT	Thu, May 8, 2014	101.41	101.45	101.41	101.42
1292	AMEX	MINT	Wed, May 7, 2014	101.44	101.45	101.40	101.42
1291	AMEX	MINT	Tue, May 6, 2014	101.46	101.46	101.40	101.41
1290	AMEX	MINT	Mon, May 5, 2014	101.39	101.45	101.36	101.42
1289	AMEX	MINT	Fri, May 2, 2014	101.39	101.44	101.38	101.40
1288	AMEX	MINT	Thu, May 1, 2014	101.42	101.44	101.40	101.43
1287	AMEX	MINT	Wed, Apr 30, 2014	101.45	101.46	101.41	101.43
1286	AMEX	MINT	Tue, Apr 29, 2014	101.44	101.47	101.43	101.44
1285	AMEX	MINT	Mon, Apr 28, 2014	101.45	101.48	101.42	101.43
1284	AMEX	MINT	Fri, Apr 25, 2014	101.46	101.50	101.45	101.45
1283	AMEX	MINT	Thu, Apr 24, 2014	101.48	101.49	101.44	101.45
1282	AMEX	MINT	Wed, Apr 23, 2014	101.43	101.49	101.41	101.47
1281	AMEX	MINT	Tue, Apr 22, 2014	101.40	101.44	101.40	101.41
1280	AMEX	MINT	Mon, Apr 21, 2014	101.45	101.46	101.41	101.41
1279	AMEX	MINT	Thu, Apr 17, 2014	101.42	101.46	101.42	101.42
1278	AMEX	MINT	Wed, Apr 16, 2014	101.41	101.46	101.40	101.44
1277	AMEX	MINT	Tue, Apr 15, 2014	101.44	101.44	101.41	101.44
1276	AMEX	MINT	Mon, Apr 14, 2014	101.39	101.44	101.38	101.44
1275	AMEX	MINT	Fri, Apr 11, 2014	101.41	101.45	101.41	101.43
1274	AMEX	MINT	Thu, Apr 10, 2014	101.44	101.44	101.39	101.43
1273	AMEX	MINT	Wed, Apr 9, 2014	101.36	101.45	101.36	101.45
1272	AMEX	MINT	Tue, Apr 8, 2014	101.38	101.43	101.37	101.39
1271	AMEX	MINT	Mon, Apr 7, 2014	101.40	101.41	101.38	101.39
1270	AMEX	MINT	Fri, Apr 4, 2014	101.36	101.43	101.36	101.40
1269	AMEX	MINT	Thu, Apr 3, 2014	101.35	101.41	101.35	101.41
1268	AMEX	MINT	Wed, Apr 2, 2014	101.35	101.38	101.35	101.38
1267	AMEX	MINT	Tue, Apr 1, 2014	101.39	101.40	101.35	101.40
1266	AMEX	MINT	Mon, Mar 31, 2014	101.36	101.39	101.34	101.37
1265	AMEX	MINT	Fri, Mar 28, 2014	101.36	101.43	101.36	101.42
1264	AMEX	MINT	Thu, Mar 27, 2014	101.39	101.41	101.36	101.39
1263	AMEX	MINT	Wed, Mar 26, 2014	101.37	101.42	101.37	101.40
1262	AMEX	MINT	Tue, Mar 25, 2014	101.35	101.40	101.33	101.35
1261	AMEX	MINT	Mon, Mar 24, 2014	101.37	101.42	101.35	101.40
1260	AMEX	MINT	Fri, Mar 21, 2014	101.40	101.43	101.35	101.42
1259	AMEX	MINT	Thu, Mar 20, 2014	101.41	101.43	101.38	101.41
1258	AMEX	MINT	Wed, Mar 19, 2014	101.40	101.45	101.34	101.38
1257	AMEX	MINT	Tue, Mar 18, 2014	101.39	101.45	101.39	101.45
1256	AMEX	MINT	Mon, Mar 17, 2014	101.41	101.44	101.37	101.44
1255	AMEX	MINT	Fri, Mar 14, 2014	101.37	101.44	101.37	101.42
1254	AMEX	MINT	Thu, Mar 13, 2014	101.36	101.46	101.36	101.46
1253	AMEX	MINT	Wed, Mar 12, 2014	101.42	101.44	101.38	101.43
1252	AMEX	MINT	Tue, Mar 11, 2014	101.39	101.42	101.38	101.42
1251	AMEX	MINT	Mon, Mar 10, 2014	101.40	101.42	101.37	101.41
1250	AMEX	MINT	Fri, Mar 7, 2014	101.35	101.40	101.34	101.37
1249	AMEX	MINT	Thu, Mar 6, 2014	101.37	101.41	101.34	101.39
1248	AMEX	MINT	Wed, Mar 5, 2014	101.39	101.41	101.35	101.35
1247	AMEX	MINT	Tue, Mar 4, 2014	101.36	101.40	101.33	101.40
1246	AMEX	MINT	Mon, Mar 3, 2014	101.49	101.50	101.39	101.39
1245	AMEX	MINT	Fri, Feb 28, 2014	101.37	101.44	101.35	101.44
1244	AMEX	MINT	Thu, Feb 27, 2014	101.49	101.49	101.44	101.45
1243	AMEX	MINT	Wed, Feb 26, 2014	101.46	101.49	101.45	101.46
1242	AMEX	MINT	Tue, Feb 25, 2014	101.44	101.46	101.43	101.43
1241	AMEX	MINT	Mon, Feb 24, 2014	101.41	101.45	101.40	101.41
1240	AMEX	MINT	Fri, Feb 21, 2014	101.40	101.43	101.39	101.41
1239	AMEX	MINT	Thu, Feb 20, 2014	101.43	101.43	101.38	101.40
1238	AMEX	MINT	Wed, Feb 19, 2014	101.42	101.43	101.37	101.38
1237	AMEX	MINT	Tue, Feb 18, 2014	101.41	101.43	101.40	101.41
1236	AMEX	MINT	Fri, Feb 14, 2014	101.34	101.40	101.34	101.38
1235	AMEX	MINT	Thu, Feb 13, 2014	101.38	101.42	101.37	101.38
1234	AMEX	MINT	Wed, Feb 12, 2014	101.38	101.41	101.32	101.39
1233	AMEX	MINT	Tue, Feb 11, 2014	101.36	101.40	101.34	101.34
1232	AMEX	MINT	Mon, Feb 10, 2014	101.38	101.40	101.36	101.39
1231	AMEX	MINT	Fri, Feb 7, 2014	101.41	101.42	101.39	101.39
1230	AMEX	MINT	Thu, Feb 6, 2014	101.36	101.39	101.34	101.37
1229	AMEX	MINT	Wed, Feb 5, 2014	101.39	101.40	101.36	101.38
1228	AMEX	MINT	Tue, Feb 4, 2014	101.33	101.40	101.33	101.37
1227	AMEX	MINT	Mon, Feb 3, 2014	101.31	101.40	101.30	101.40
1226	AMEX	MINT	Fri, Jan 31, 2014	101.34	101.40	101.31	101.32
1225	AMEX	MINT	Thu, Jan 30, 2014	101.37	101.42	101.35	101.37
1224	AMEX	MINT	Wed, Jan 29, 2014	101.43	101.45	101.37	101.42
1223	AMEX	MINT	Tue, Jan 28, 2014	101.36	101.40	101.34	101.40
1222	AMEX	MINT	Mon, Jan 27, 2014	101.34	101.37	101.33	101.33
1221	AMEX	MINT	Fri, Jan 24, 2014	101.37	101.40	101.33	101.33
1220	AMEX	MINT	Thu, Jan 23, 2014	101.37	101.40	101.34	101.37
1219	AMEX	MINT	Wed, Jan 22, 2014	101.35	101.37	101.33	101.36
1218	AMEX	MINT	Tue, Jan 21, 2014	101.38	101.40	101.34	101.36
1217	AMEX	MINT	Fri, Jan 17, 2014	101.35	101.40	101.33	101.40
1216	AMEX	MINT	Thu, Jan 16, 2014	101.37	101.39	101.33	101.37
1215	AMEX	MINT	Wed, Jan 15, 2014	101.31	101.39	101.29	101.38
1214	AMEX	MINT	Tue, Jan 14, 2014	101.34	101.38	101.28	101.30
1213	AMEX	MINT	Mon, Jan 13, 2014	101.31	101.37	101.31	101.32
1212	AMEX	MINT	Fri, Jan 10, 2014	101.33	101.38	101.31	101.33
1211	AMEX	MINT	Thu, Jan 9, 2014	101.30	101.31	101.27	101.31
1210	AMEX	MINT	Wed, Jan 8, 2014	101.28	101.32	101.27	101.27
1209	AMEX	MINT	Tue, Jan 7, 2014	101.30	101.33	101.26	101.32
1208	AMEX	MINT	Mon, Jan 6, 2014	101.29	101.34	101.26	101.32
1207	AMEX	MINT	Fri, Jan 3, 2014	101.26	101.29	101.26	101.27
1206	AMEX	MINT	Thu, Jan 2, 2014	101.30	101.35	101.28	101.28
1205	AMEX	MINT	Tue, Dec 31, 2013	101.26	101.32	101.25	101.32
1204	AMEX	MINT	Mon, Dec 30, 2013	101.30	101.34	101.25	101.25
1203	AMEX	MINT	Fri, Dec 27, 2013	101.28	101.33	101.25	101.29
1202	AMEX	MINT	Thu, Dec 26, 2013	101.32	101.36	101.30	101.34
1201	AMEX	MINT	Tue, Dec 24, 2013	101.31	101.37	101.28	101.36
1200	AMEX	MINT	Mon, Dec 23, 2013	101.36	101.38	101.30	101.30
1199	AMEX	MINT	Fri, Dec 20, 2013	101.33	101.39	101.32	101.33
1198	AMEX	MINT	Thu, Dec 19, 2013	101.32	101.35	101.29	101.34
1197	AMEX	MINT	Wed, Dec 18, 2013	101.38	101.39	101.29	101.33
1196	AMEX	MINT	Tue, Dec 17, 2013	101.38	101.40	101.36	101.37
1195	AMEX	MINT	Mon, Dec 16, 2013	101.39	101.40	101.37	101.38
1194	AMEX	MINT	Fri, Dec 13, 2013	101.36	101.39	101.35	101.35
1193	AMEX	MINT	Thu, Dec 12, 2013	101.38	101.39	101.34	101.38
1192	AMEX	MINT	Wed, Dec 11, 2013	101.42	101.42	101.35	101.40
1191	AMEX	MINT	Tue, Dec 10, 2013	101.54	101.55	101.50	101.52
1190	AMEX	MINT	Mon, Dec 9, 2013	101.48	101.54	101.47	101.52
1189	AMEX	MINT	Fri, Dec 6, 2013	101.47	101.52	101.47	101.51
1188	AMEX	MINT	Thu, Dec 5, 2013	101.51	101.52	101.47	101.52
1187	AMEX	MINT	Wed, Dec 4, 2013	101.50	101.53	101.46	101.52
1186	AMEX	MINT	Tue, Dec 3, 2013	101.47	101.52	101.47	101.50
1185	AMEX	MINT	Mon, Dec 2, 2013	101.50	101.53	101.50	101.53
1184	AMEX	MINT	Fri, Nov 29, 2013	101.53	101.54	101.51	101.53
1183	AMEX	MINT	Wed, Nov 27, 2013	101.59	101.60	101.53	101.58
1182	AMEX	MINT	Tue, Nov 26, 2013	101.57	101.60	101.52	101.52
1181	AMEX	MINT	Mon, Nov 25, 2013	101.52	101.57	101.52	101.55
1180	AMEX	MINT	Fri, Nov 22, 2013	101.52	101.55	101.50	101.52
1179	AMEX	MINT	Thu, Nov 21, 2013	101.54	101.55	101.49	101.54
1178	AMEX	MINT	Wed, Nov 20, 2013	101.54	101.55	101.51	101.55
1177	AMEX	MINT	Tue, Nov 19, 2013	101.51	101.53	101.49	101.52
1176	AMEX	MINT	Mon, Nov 18, 2013	101.53	101.53	101.50	101.51
1175	AMEX	MINT	Fri, Nov 15, 2013	101.51	101.53	101.48	101.50
1174	AMEX	MINT	Thu, Nov 14, 2013	101.52	101.55	101.50	101.55
1173	AMEX	MINT	Wed, Nov 13, 2013	101.50	101.54	101.49	101.53
1172	AMEX	MINT	Tue, Nov 12, 2013	101.53	101.54	101.51	101.53
1171	AMEX	MINT	Mon, Nov 11, 2013	101.47	101.54	101.47	101.53
1170	AMEX	MINT	Fri, Nov 8, 2013	101.46	101.53	101.45	101.48
1169	AMEX	MINT	Thu, Nov 7, 2013	101.49	101.53	101.48	101.50
1168	AMEX	MINT	Wed, Nov 6, 2013	101.47	101.50	101.45	101.48
1167	AMEX	MINT	Tue, Nov 5, 2013	101.48	101.50	101.47	101.47
1166	AMEX	MINT	Mon, Nov 4, 2013	101.51	101.53	101.48	101.51
1165	AMEX	MINT	Fri, Nov 1, 2013	101.50	101.52	101.46	101.49
1164	AMEX	MINT	Thu, Oct 31, 2013	101.48	101.52	101.44	101.51
1163	AMEX	MINT	Wed, Oct 30, 2013	101.52	101.54	101.50	101.50
1162	AMEX	MINT	Tue, Oct 29, 2013	101.49	101.52	101.49	101.51
1161	AMEX	MINT	Mon, Oct 28, 2013	101.52	101.53	101.48	101.49
1160	AMEX	MINT	Fri, Oct 25, 2013	101.52	101.54	101.47	101.50
1159	AMEX	MINT	Thu, Oct 24, 2013	101.52	101.53	101.47	101.48
1158	AMEX	MINT	Wed, Oct 23, 2013	101.51	101.51	101.46	101.47
1157	AMEX	MINT	Tue, Oct 22, 2013	101.50	101.53	101.50	101.50
1156	AMEX	MINT	Mon, Oct 21, 2013	101.48	101.49	101.38	101.46
1155	AMEX	MINT	Fri, Oct 18, 2013	101.47	101.48	101.45	101.45
1154	AMEX	MINT	Thu, Oct 17, 2013	101.45	101.48	101.41	101.47
1153	AMEX	MINT	Wed, Oct 16, 2013	101.40	101.44	101.39	101.42
1152	AMEX	MINT	Tue, Oct 15, 2013	101.39	101.42	101.38	101.39
1151	AMEX	MINT	Mon, Oct 14, 2013	101.37	101.42	101.36	101.38
1150	AMEX	MINT	Fri, Oct 11, 2013	101.38	101.42	101.37	101.41
1149	AMEX	MINT	Thu, Oct 10, 2013	101.35	101.41	101.35	101.38
1148	AMEX	MINT	Wed, Oct 9, 2013	101.37	101.41	101.36	101.37
1147	AMEX	MINT	Tue, Oct 8, 2013	101.37	101.40	101.35	101.36
1146	AMEX	MINT	Mon, Oct 7, 2013	101.42	101.43	101.38	101.39
1145	AMEX	MINT	Fri, Oct 4, 2013	101.40	101.41	101.36	101.38
1144	AMEX	MINT	Thu, Oct 3, 2013	101.39	101.42	101.39	101.42
1143	AMEX	MINT	Wed, Oct 2, 2013	101.42	101.44	101.39	101.40
1142	AMEX	MINT	Tue, Oct 1, 2013	101.41	101.43	101.37	101.37
1141	AMEX	MINT	Mon, Sep 30, 2013	101.41	101.44	101.38	101.40
1140	AMEX	MINT	Fri, Sep 27, 2013	101.40	101.45	101.40	101.44
1139	AMEX	MINT	Thu, Sep 26, 2013	101.42	101.42	101.39	101.40
1138	AMEX	MINT	Wed, Sep 25, 2013	101.43	101.46	101.41	101.41
1137	AMEX	MINT	Tue, Sep 24, 2013	101.41	101.45	101.40	101.45
1136	AMEX	MINT	Mon, Sep 23, 2013	101.40	101.46	101.38	101.45
1135	AMEX	MINT	Fri, Sep 20, 2013	101.40	101.42	101.36	101.37
1134	AMEX	MINT	Thu, Sep 19, 2013	101.41	101.41	101.33	101.37
1133	AMEX	MINT	Wed, Sep 18, 2013	101.30	101.47	101.28	101.42
1132	AMEX	MINT	Tue, Sep 17, 2013	101.32	101.35	101.29	101.30
1131	AMEX	MINT	Mon, Sep 16, 2013	101.34	101.36	101.30	101.30
1130	AMEX	MINT	Fri, Sep 13, 2013	101.25	101.30	101.23	101.28
1129	AMEX	MINT	Thu, Sep 12, 2013	101.27	101.31	101.22	101.23
1128	AMEX	MINT	Wed, Sep 11, 2013	101.21	101.25	101.19	101.25
1127	AMEX	MINT	Tue, Sep 10, 2013	101.22	101.24	101.16	101.17
1126	AMEX	MINT	Mon, Sep 9, 2013	101.26	101.31	101.23	101.23
1125	AMEX	MINT	Fri, Sep 6, 2013	101.23	101.32	101.23	101.29
1124	AMEX	MINT	Thu, Sep 5, 2013	101.21	101.23	101.15	101.17
1123	AMEX	MINT	Wed, Sep 4, 2013	101.29	101.29	101.19	101.25
1122	AMEX	MINT	Tue, Sep 3, 2013	101.26	101.29	101.22	101.28
1121	AMEX	MINT	Fri, Aug 30, 2013	101.32	101.34	101.22	101.31
1120	AMEX	MINT	Thu, Aug 29, 2013	101.37	101.38	101.34	101.38
1119	AMEX	MINT	Wed, Aug 28, 2013	101.38	101.38	101.34	101.37
1118	AMEX	MINT	Tue, Aug 27, 2013	101.34	101.42	101.33	101.42
1117	AMEX	MINT	Mon, Aug 26, 2013	101.39	101.39	101.32	101.36
1116	AMEX	MINT	Fri, Aug 23, 2013	101.33	101.36	101.30	101.33
1115	AMEX	MINT	Thu, Aug 22, 2013	101.34	101.35	101.31	101.35
1114	AMEX	MINT	Wed, Aug 21, 2013	101.38	101.38	101.31	101.33
1113	AMEX	MINT	Tue, Aug 20, 2013	101.36	101.38	101.35	101.37
1112	AMEX	MINT	Mon, Aug 19, 2013	101.36	101.39	101.33	101.34
1111	AMEX	MINT	Fri, Aug 16, 2013	101.38	101.40	101.31	101.32
1110	AMEX	MINT	Thu, Aug 15, 2013	101.35	101.38	101.30	101.34
1109	AMEX	MINT	Wed, Aug 14, 2013	101.39	101.40	101.35	101.40
1108	AMEX	MINT	Tue, Aug 13, 2013	101.39	101.39	101.33	101.35
1107	AMEX	MINT	Mon, Aug 12, 2013	101.40	101.43	101.39	101.42
1106	AMEX	MINT	Fri, Aug 9, 2013	101.36	101.41	101.33	101.40
1105	AMEX	MINT	Thu, Aug 8, 2013	101.38	101.40	101.34	101.39
1104	AMEX	MINT	Wed, Aug 7, 2013	101.36	101.40	101.33	101.34
1103	AMEX	MINT	Tue, Aug 6, 2013	101.36	101.37	101.28	101.31
1102	AMEX	MINT	Mon, Aug 5, 2013	101.35	101.38	101.28	101.34
1101	AMEX	MINT	Fri, Aug 2, 2013	101.35	101.40	101.33	101.38
1100	AMEX	MINT	Thu, Aug 1, 2013	101.34	101.36	101.29	101.30
1099	AMEX	MINT	Wed, Jul 31, 2013	101.32	101.40	101.29	101.40
1098	AMEX	MINT	Tue, Jul 30, 2013	101.42	101.45	101.39	101.44
1097	AMEX	MINT	Mon, Jul 29, 2013	101.42	101.44	101.39	101.43
1096	AMEX	MINT	Fri, Jul 26, 2013	101.40	101.43	101.39	101.42
1095	AMEX	MINT	Thu, Jul 25, 2013	101.37	101.39	101.33	101.38
1094	AMEX	MINT	Wed, Jul 24, 2013	101.39	101.39	101.34	101.39
1093	AMEX	MINT	Tue, Jul 23, 2013	101.40	101.42	101.36	101.41
1092	AMEX	MINT	Mon, Jul 22, 2013	101.41	101.43	101.35	101.40
1091	AMEX	MINT	Fri, Jul 19, 2013	101.38	101.40	101.34	101.37
1090	AMEX	MINT	Thu, Jul 18, 2013	101.39	101.41	101.33	101.35
1089	AMEX	MINT	Wed, Jul 17, 2013	101.34	101.55	101.34	101.55
1088	AMEX	MINT	Tue, Jul 16, 2013	101.31	101.34	101.27	101.29
1087	AMEX	MINT	Mon, Jul 15, 2013	101.32	101.39	101.30	101.31
1086	AMEX	MINT	Fri, Jul 12, 2013	101.35	101.36	101.28	101.28
1085	AMEX	MINT	Thu, Jul 11, 2013	101.33	101.35	101.28	101.35
1084	AMEX	MINT	Wed, Jul 10, 2013	101.21	101.32	101.21	101.29
1083	AMEX	MINT	Tue, Jul 9, 2013	101.28	101.31	101.20	101.31
1082	AMEX	MINT	Mon, Jul 8, 2013	101.25	101.30	101.25	101.28
1081	AMEX	MINT	Fri, Jul 5, 2013	101.25	101.25	101.15	101.15
1080	AMEX	MINT	Wed, Jul 3, 2013	101.30	101.31	101.24	101.28
1079	AMEX	MINT	Tue, Jul 2, 2013	101.27	101.31	101.24	101.26
1078	AMEX	MINT	Mon, Jul 1, 2013	101.29	101.31	101.25	101.27
1077	AMEX	MINT	Fri, Jun 28, 2013	101.25	101.31	101.19	101.27
1076	AMEX	MINT	Thu, Jun 27, 2013	101.36	101.38	101.30	101.38
1075	AMEX	MINT	Wed, Jun 26, 2013	101.36	101.37	101.30	101.34
1074	AMEX	MINT	Tue, Jun 25, 2013	101.29	101.34	101.25	101.30
1073	AMEX	MINT	Mon, Jun 24, 2013	101.30	101.34	101.19	101.33
1072	AMEX	MINT	Fri, Jun 21, 2013	101.39	101.39	101.30	101.36
1071	AMEX	MINT	Thu, Jun 20, 2013	101.37	101.44	101.26	101.39
1070	AMEX	MINT	Wed, Jun 19, 2013	101.48	101.52	101.39	101.39
1069	AMEX	MINT	Tue, Jun 18, 2013	101.49	101.50	101.47	101.50
1068	AMEX	MINT	Mon, Jun 17, 2013	101.50	101.54	101.48	101.51
1067	AMEX	MINT	Fri, Jun 14, 2013	101.51	101.55	101.50	101.54
1066	AMEX	MINT	Thu, Jun 13, 2013	101.46	101.52	101.44	101.51
1065	AMEX	MINT	Wed, Jun 12, 2013	101.45	101.47	101.43	101.46
1064	AMEX	MINT	Tue, Jun 11, 2013	101.43	101.48	101.40	101.46
1063	AMEX	MINT	Mon, Jun 10, 2013	101.46	101.48	101.45	101.45
1062	AMEX	MINT	Fri, Jun 7, 2013	101.51	101.52	101.46	101.49
1061	AMEX	MINT	Thu, Jun 6, 2013	101.50	101.53	101.47	101.51
1060	AMEX	MINT	Wed, Jun 5, 2013	101.49	101.52	101.46	101.46
1059	AMEX	MINT	Tue, Jun 4, 2013	101.50	101.51	101.47	101.49
1058	AMEX	MINT	Mon, Jun 3, 2013	101.50	101.56	101.48	101.53
1057	AMEX	MINT	Fri, May 31, 2013	101.51	101.52	101.47	101.47
1056	AMEX	MINT	Thu, May 30, 2013	101.55	101.58	101.55	101.57
1055	AMEX	MINT	Wed, May 29, 2013	101.55	101.59	101.54	101.57
1054	AMEX	MINT	Tue, May 28, 2013	101.62	101.62	101.55	101.56
1053	AMEX	MINT	Fri, May 24, 2013	101.61	101.62	101.58	101.61
1052	AMEX	MINT	Thu, May 23, 2013	101.64	101.64	101.58	101.60
1051	AMEX	MINT	Wed, May 22, 2013	101.61	101.64	101.59	101.61
1050	AMEX	MINT	Tue, May 21, 2013	101.63	101.65	101.62	101.64
1049	AMEX	MINT	Mon, May 20, 2013	101.62	101.63	101.60	101.62
1048	AMEX	MINT	Fri, May 17, 2013	101.61	101.63	101.58	101.61
1047	AMEX	MINT	Thu, May 16, 2013	101.59	101.64	101.59	101.62
1046	AMEX	MINT	Wed, May 15, 2013	101.60	101.64	101.58	101.63
1045	AMEX	MINT	Tue, May 14, 2013	101.59	101.63	101.56	101.56
1044	AMEX	MINT	Mon, May 13, 2013	101.58	101.60	101.56	101.60
1043	AMEX	MINT	Fri, May 10, 2013	101.60	101.60	101.54	101.56
1042	AMEX	MINT	Thu, May 9, 2013	101.58	101.60	101.56	101.56
1041	AMEX	MINT	Wed, May 8, 2013	101.58	101.61	101.55	101.56
1040	AMEX	MINT	Tue, May 7, 2013	101.59	101.63	101.58	101.61
1039	AMEX	MINT	Mon, May 6, 2013	101.61	101.63	101.60	101.63
1038	AMEX	MINT	Fri, May 3, 2013	101.60	101.62	101.59	101.59
1037	AMEX	MINT	Thu, May 2, 2013	101.62	101.64	101.59	101.60
1036	AMEX	MINT	Wed, May 1, 2013	101.59	101.64	101.59	101.64
1035	AMEX	MINT	Tue, Apr 30, 2013	101.61	101.61	101.59	101.60
1034	AMEX	MINT	Mon, Apr 29, 2013	101.61	101.65	101.59	101.64
1033	AMEX	MINT	Fri, Apr 26, 2013	101.59	101.63	101.58	101.63
1032	AMEX	MINT	Thu, Apr 25, 2013	101.62	101.62	101.56	101.57
1031	AMEX	MINT	Wed, Apr 24, 2013	101.62	101.64	101.58	101.60
1030	AMEX	MINT	Tue, Apr 23, 2013	101.60	101.64	101.59	101.61
1029	AMEX	MINT	Mon, Apr 22, 2013	101.59	101.64	101.59	101.64
1028	AMEX	MINT	Fri, Apr 19, 2013	101.57	101.61	101.55	101.56
1027	AMEX	MINT	Thu, Apr 18, 2013	101.58	101.63	101.55	101.61
1026	AMEX	MINT	Wed, Apr 17, 2013	101.54	101.60	101.54	101.58
1025	AMEX	MINT	Tue, Apr 16, 2013	101.54	101.56	101.53	101.53
1024	AMEX	MINT	Mon, Apr 15, 2013	101.54	101.56	101.54	101.54
1023	AMEX	MINT	Fri, Apr 12, 2013	101.54	101.56	101.53	101.56
1022	AMEX	MINT	Thu, Apr 11, 2013	101.53	101.54	101.52	101.54
1021	AMEX	MINT	Wed, Apr 10, 2013	101.52	101.55	101.51	101.51
1020	AMEX	MINT	Tue, Apr 9, 2013	101.53	101.54	101.51	101.51
1019	AMEX	MINT	Mon, Apr 8, 2013	101.53	101.55	101.49	101.49
1018	AMEX	MINT	Fri, Apr 5, 2013	101.53	101.56	101.51	101.51
1017	AMEX	MINT	Thu, Apr 4, 2013	101.51	101.56	101.51	101.53
1016	AMEX	MINT	Wed, Apr 3, 2013	101.53	101.54	101.49	101.53
1015	AMEX	MINT	Tue, Apr 2, 2013	101.51	101.54	101.48	101.53
1014	AMEX	MINT	Mon, Apr 1, 2013	101.53	101.54	101.50	101.54
1013	AMEX	MINT	Thu, Mar 28, 2013	101.52	101.53	101.45	101.53
1012	AMEX	MINT	Wed, Mar 27, 2013	101.57	101.61	101.54	101.55
1011	AMEX	MINT	Tue, Mar 26, 2013	101.55	101.59	101.55	101.59
1010	AMEX	MINT	Mon, Mar 25, 2013	101.58	101.59	101.56	101.58
1009	AMEX	MINT	Fri, Mar 22, 2013	101.58	101.59	101.55	101.59
1008	AMEX	MINT	Thu, Mar 21, 2013	101.55	101.58	101.53	101.56
1007	AMEX	MINT	Wed, Mar 20, 2013	101.52	101.58	101.52	101.58
1006	AMEX	MINT	Tue, Mar 19, 2013	101.58	101.59	101.55	101.57
1005	AMEX	MINT	Mon, Mar 18, 2013	101.57	101.58	101.54	101.57
1004	AMEX	MINT	Fri, Mar 15, 2013	101.51	101.56	101.49	101.54
1003	AMEX	MINT	Thu, Mar 14, 2013	101.53	101.54	101.48	101.54
1002	AMEX	MINT	Wed, Mar 13, 2013	101.54	101.54	101.52	101.54
1001	AMEX	MINT	Tue, Mar 12, 2013	101.54	101.55	101.52	101.55
1000	AMEX	MINT	Mon, Mar 11, 2013	101.50	101.53	101.50	101.52
999	AMEX	MINT	Fri, Mar 8, 2013	101.50	101.51	101.49	101.50
998	AMEX	MINT	Thu, Mar 7, 2013	101.48	101.52	101.48	101.51
997	AMEX	MINT	Wed, Mar 6, 2013	101.49	101.52	101.48	101.51
996	AMEX	MINT	Tue, Mar 5, 2013	101.52	101.53	101.49	101.52
995	AMEX	MINT	Mon, Mar 4, 2013	101.52	101.52	101.51	101.52
994	AMEX	MINT	Fri, Mar 1, 2013	101.54	101.55	101.50	101.54
993	AMEX	MINT	Thu, Feb 28, 2013	101.53	101.55	101.49	101.54
992	AMEX	MINT	Wed, Feb 27, 2013	101.60	101.63	101.58	101.59
991	AMEX	MINT	Tue, Feb 26, 2013	101.62	101.63	101.60	101.60
990	AMEX	MINT	Mon, Feb 25, 2013	101.59	101.63	101.55	101.62
989	AMEX	MINT	Fri, Feb 22, 2013	101.55	101.60	101.54	101.60
988	AMEX	MINT	Thu, Feb 21, 2013	101.54	101.59	101.52	101.58
987	AMEX	MINT	Wed, Feb 20, 2013	101.51	101.58	101.51	101.52
986	AMEX	MINT	Tue, Feb 19, 2013	101.55	101.57	101.50	101.50
985	AMEX	MINT	Fri, Feb 15, 2013	101.51	101.54	101.50	101.53
984	AMEX	MINT	Thu, Feb 14, 2013	101.53	101.54	101.51	101.53
983	AMEX	MINT	Wed, Feb 13, 2013	101.49	101.53	101.48	101.53
982	AMEX	MINT	Tue, Feb 12, 2013	101.52	101.53	101.48	101.48
981	AMEX	MINT	Mon, Feb 11, 2013	101.54	101.54	101.51	101.51
980	AMEX	MINT	Fri, Feb 8, 2013	101.52	101.54	101.51	101.54
979	AMEX	MINT	Thu, Feb 7, 2013	101.54	101.54	101.50	101.52
978	AMEX	MINT	Wed, Feb 6, 2013	101.51	101.57	101.51	101.56
977	AMEX	MINT	Tue, Feb 5, 2013	101.49	101.52	101.48	101.49
976	AMEX	MINT	Mon, Feb 4, 2013	101.52	101.54	101.51	101.53
975	AMEX	MINT	Fri, Feb 1, 2013	101.51	101.54	101.49	101.50
974	AMEX	MINT	Thu, Jan 31, 2013	101.50	101.50	101.47	101.50
973	AMEX	MINT	Wed, Jan 30, 2013	101.57	101.57	101.54	101.57
972	AMEX	MINT	Tue, Jan 29, 2013	101.55	101.58	101.54	101.56
971	AMEX	MINT	Mon, Jan 28, 2013	101.53	101.55	101.52	101.55
970	AMEX	MINT	Fri, Jan 25, 2013	101.54	101.55	101.52	101.54
969	AMEX	MINT	Thu, Jan 24, 2013	101.57	101.58	101.52	101.55
968	AMEX	MINT	Wed, Jan 23, 2013	101.57	101.61	101.56	101.60
967	AMEX	MINT	Tue, Jan 22, 2013	101.55	101.61	101.55	101.61
966	AMEX	MINT	Fri, Jan 18, 2013	101.55	101.58	101.53	101.58
965	AMEX	MINT	Thu, Jan 17, 2013	101.55	101.57	101.49	101.50
964	AMEX	MINT	Wed, Jan 16, 2013	101.57	101.60	101.54	101.58
963	AMEX	MINT	Tue, Jan 15, 2013	101.53	101.53	101.52	101.53
962	AMEX	MINT	Mon, Jan 14, 2013	101.54	101.57	101.54	101.56
961	AMEX	MINT	Fri, Jan 11, 2013	101.50	101.55	101.48	101.55
960	AMEX	MINT	Thu, Jan 10, 2013	101.47	101.52	101.47	101.50
959	AMEX	MINT	Wed, Jan 9, 2013	101.54	101.56	101.49	101.49
958	AMEX	MINT	Tue, Jan 8, 2013	101.50	101.55	101.47	101.52
957	AMEX	MINT	Mon, Jan 7, 2013	101.49	101.51	101.46	101.47
956	AMEX	MINT	Fri, Jan 4, 2013	101.44	101.49	101.43	101.45
955	AMEX	MINT	Thu, Jan 3, 2013	101.46	101.48	101.40	101.43
954	AMEX	MINT	Wed, Jan 2, 2013	101.46	101.51	101.41	101.46
953	AMEX	MINT	Mon, Dec 31, 2012	101.49	101.50	101.46	101.49
952	AMEX	MINT	Fri, Dec 28, 2012	101.52	101.52	101.45	101.46
951	AMEX	MINT	Thu, Dec 27, 2012	101.44	101.48	101.43	101.47
950	AMEX	MINT	Wed, Dec 26, 2012	101.55	101.57	101.54	101.57
949	AMEX	MINT	Mon, Dec 24, 2012	101.57	101.57	101.52	101.54
948	AMEX	MINT	Fri, Dec 21, 2012	101.54	101.56	101.52	101.56
947	AMEX	MINT	Thu, Dec 20, 2012	101.54	101.55	101.50	101.55
946	AMEX	MINT	Wed, Dec 19, 2012	101.50	101.53	101.48	101.53
945	AMEX	MINT	Tue, Dec 18, 2012	101.47	101.51	101.47	101.50
944	AMEX	MINT	Mon, Dec 17, 2012	101.50	101.56	101.45	101.45
943	AMEX	MINT	Fri, Dec 14, 2012	101.50	101.57	101.50	101.57
942	AMEX	MINT	Thu, Dec 13, 2012	101.50	101.53	101.50	101.52
941	AMEX	MINT	Wed, Dec 12, 2012	101.53	101.54	101.49	101.52
940	AMEX	MINT	Tue, Dec 11, 2012	101.52	101.53	101.50	101.53
939	AMEX	MINT	Mon, Dec 10, 2012	101.51	101.55	101.51	101.52
938	AMEX	MINT	Fri, Dec 7, 2012	101.53	101.54	101.50	101.52
937	AMEX	MINT	Thu, Dec 6, 2012	101.52	101.55	101.50	101.52
936	AMEX	MINT	Wed, Dec 5, 2012	101.48	101.54	101.48	101.54
935	AMEX	MINT	Tue, Dec 4, 2012	101.47	101.51	101.45	101.50
934	AMEX	MINT	Mon, Dec 3, 2012	101.48	101.49	101.45	101.48
933	AMEX	MINT	Fri, Nov 30, 2012	101.50	101.52	101.46	101.49
932	AMEX	MINT	Thu, Nov 29, 2012	101.54	101.55	101.52	101.55
931	AMEX	MINT	Wed, Nov 28, 2012	101.53	101.56	101.50	101.53
930	AMEX	MINT	Tue, Nov 27, 2012	101.50	101.54	101.47	101.52
929	AMEX	MINT	Mon, Nov 26, 2012	101.52	101.54	101.45	101.50
928	AMEX	MINT	Fri, Nov 23, 2012	101.49	101.54	101.48	101.48
927	AMEX	MINT	Wed, Nov 21, 2012	101.50	101.54	101.49	101.52
926	AMEX	MINT	Tue, Nov 20, 2012	101.55	101.57	101.50	101.50
925	AMEX	MINT	Mon, Nov 19, 2012	101.52	101.57	101.52	101.57
924	AMEX	MINT	Fri, Nov 16, 2012	101.55	101.59	101.53	101.57
923	AMEX	MINT	Thu, Nov 15, 2012	101.52	101.54	101.50	101.52
922	AMEX	MINT	Wed, Nov 14, 2012	101.55	101.57	101.51	101.53
921	AMEX	MINT	Tue, Nov 13, 2012	101.56	101.58	101.52	101.57
920	AMEX	MINT	Mon, Nov 12, 2012	101.50	101.57	101.50	101.56
919	AMEX	MINT	Fri, Nov 9, 2012	101.45	101.54	101.45	101.52
918	AMEX	MINT	Thu, Nov 8, 2012	101.52	101.55	101.50	101.55
917	AMEX	MINT	Wed, Nov 7, 2012	101.48	101.55	101.45	101.51
916	AMEX	MINT	Tue, Nov 6, 2012	101.54	101.54	101.46	101.47
915	AMEX	MINT	Mon, Nov 5, 2012	101.50	101.53	101.50	101.51
914	AMEX	MINT	Fri, Nov 2, 2012	101.48	101.52	101.47	101.52
913	AMEX	MINT	Thu, Nov 1, 2012	101.51	101.51	101.45	101.51
912	AMEX	MINT	Wed, Oct 31, 2012	101.49	101.52	101.48	101.52
911	AMEX	MINT	Fri, Oct 26, 2012	101.53	101.56	101.50	101.52
910	AMEX	MINT	Thu, Oct 25, 2012	101.55	101.55	101.50	101.52
909	AMEX	MINT	Wed, Oct 24, 2012	101.50	101.55	101.50	101.54
908	AMEX	MINT	Tue, Oct 23, 2012	101.52	101.56	101.50	101.56
907	AMEX	MINT	Mon, Oct 22, 2012	101.50	101.52	101.50	101.50
906	AMEX	MINT	Fri, Oct 19, 2012	101.51	101.52	101.50	101.51
905	AMEX	MINT	Thu, Oct 18, 2012	101.51	101.53	101.47	101.47
904	AMEX	MINT	Wed, Oct 17, 2012	101.51	101.54	101.48	101.49
903	AMEX	MINT	Tue, Oct 16, 2012	101.54	101.54	101.51	101.52
902	AMEX	MINT	Mon, Oct 15, 2012	101.53	101.55	101.51	101.52
901	AMEX	MINT	Fri, Oct 12, 2012	101.51	101.54	101.50	101.54
900	AMEX	MINT	Thu, Oct 11, 2012	101.49	101.53	101.48	101.49
899	AMEX	MINT	Wed, Oct 10, 2012	101.50	101.53	101.50	101.52
898	AMEX	MINT	Tue, Oct 9, 2012	101.51	101.52	101.47	101.52
897	AMEX	MINT	Mon, Oct 8, 2012	101.52	101.53	101.47	101.53
896	AMEX	MINT	Fri, Oct 5, 2012	101.49	101.49	101.47	101.49
895	AMEX	MINT	Thu, Oct 4, 2012	101.49	101.50	101.47	101.50
894	AMEX	MINT	Wed, Oct 3, 2012	101.49	101.54	101.48	101.53
893	AMEX	MINT	Tue, Oct 2, 2012	101.46	101.51	101.46	101.50
892	AMEX	MINT	Mon, Oct 1, 2012	101.45	101.51	101.45	101.47
891	AMEX	MINT	Fri, Sep 28, 2012	101.48	101.49	101.45	101.49
890	AMEX	MINT	Thu, Sep 27, 2012	101.56	101.57	101.51	101.57
889	AMEX	MINT	Wed, Sep 26, 2012	101.53	101.60	101.52	101.58
888	AMEX	MINT	Tue, Sep 25, 2012	101.54	101.54	101.49	101.51
887	AMEX	MINT	Mon, Sep 24, 2012	101.49	101.55	101.49	101.54
886	AMEX	MINT	Fri, Sep 21, 2012	101.49	101.49	101.47	101.49
885	AMEX	MINT	Thu, Sep 20, 2012	101.49	101.49	101.45	101.48
884	AMEX	MINT	Wed, Sep 19, 2012	101.49	101.53	101.44	101.44
883	AMEX	MINT	Tue, Sep 18, 2012	101.43	101.49	101.43	101.46
882	AMEX	MINT	Mon, Sep 17, 2012	101.43	101.49	101.39	101.39
881	AMEX	MINT	Fri, Sep 14, 2012	101.45	101.48	101.38	101.38
880	AMEX	MINT	Thu, Sep 13, 2012	101.51	101.51	101.40	101.49
879	AMEX	MINT	Wed, Sep 12, 2012	101.41	101.45	101.41	101.42
878	AMEX	MINT	Tue, Sep 11, 2012	101.39	101.44	101.39	101.41
877	AMEX	MINT	Mon, Sep 10, 2012	101.43	101.46	101.38	101.38
876	AMEX	MINT	Fri, Sep 7, 2012	101.42	101.45	101.36	101.41
875	AMEX	MINT	Thu, Sep 6, 2012	101.37	101.38	101.32	101.34
874	AMEX	MINT	Wed, Sep 5, 2012	101.39	101.39	101.37	101.37
873	AMEX	MINT	Tue, Sep 4, 2012	101.39	101.41	101.35	101.41
872	AMEX	MINT	Fri, Aug 31, 2012	101.36	101.41	101.34	101.39
871	AMEX	MINT	Thu, Aug 30, 2012	101.39	101.44	101.38	101.44
870	AMEX	MINT	Wed, Aug 29, 2012	101.43	101.43	101.39	101.39
869	AMEX	MINT	Tue, Aug 28, 2012	101.40	101.42	101.38	101.42
868	AMEX	MINT	Mon, Aug 27, 2012	101.39	101.41	101.36	101.40
867	AMEX	MINT	Fri, Aug 24, 2012	101.36	101.39	101.35	101.36
866	AMEX	MINT	Thu, Aug 23, 2012	101.35	101.38	101.34	101.36
865	AMEX	MINT	Wed, Aug 22, 2012	101.32	101.40	101.32	101.38
864	AMEX	MINT	Tue, Aug 21, 2012	101.34	101.34	101.31	101.31
863	AMEX	MINT	Mon, Aug 20, 2012	101.33	101.35	101.30	101.34
862	AMEX	MINT	Fri, Aug 17, 2012	101.34	101.35	101.30	101.31
861	AMEX	MINT	Thu, Aug 16, 2012	101.30	101.34	101.27	101.32
860	AMEX	MINT	Wed, Aug 15, 2012	101.35	101.35	101.26	101.29
859	AMEX	MINT	Tue, Aug 14, 2012	101.33	101.33	101.27	101.28
858	AMEX	MINT	Mon, Aug 13, 2012	101.27	101.34	101.27	101.34
857	AMEX	MINT	Fri, Aug 10, 2012	101.32	101.35	101.30	101.34
856	AMEX	MINT	Thu, Aug 9, 2012	101.29	101.30	101.25	101.29
855	AMEX	MINT	Wed, Aug 8, 2012	101.29	101.30	101.23	101.27
854	AMEX	MINT	Tue, Aug 7, 2012	101.27	101.30	101.26	101.30
853	AMEX	MINT	Mon, Aug 6, 2012	101.31	101.31	101.27	101.30
852	AMEX	MINT	Fri, Aug 3, 2012	101.31	101.31	101.26	101.30
851	AMEX	MINT	Thu, Aug 2, 2012	101.35	101.35	101.26	101.26
850	AMEX	MINT	Wed, Aug 1, 2012	101.28	101.34	101.28	101.30
849	AMEX	MINT	Tue, Jul 31, 2012	101.31	101.32	101.28	101.31
848	AMEX	MINT	Mon, Jul 30, 2012	101.35	101.39	101.34	101.37
847	AMEX	MINT	Fri, Jul 27, 2012	101.31	101.34	101.28	101.30
846	AMEX	MINT	Thu, Jul 26, 2012	101.34	101.36	101.33	101.34
845	AMEX	MINT	Wed, Jul 25, 2012	101.30	101.36	101.30	101.36
844	AMEX	MINT	Tue, Jul 24, 2012	101.29	101.34	101.28	101.34
843	AMEX	MINT	Mon, Jul 23, 2012	101.33	101.33	101.28	101.32
842	AMEX	MINT	Fri, Jul 20, 2012	101.33	101.33	101.28	101.32
841	AMEX	MINT	Thu, Jul 19, 2012	101.27	101.32	101.27	101.32
840	AMEX	MINT	Wed, Jul 18, 2012	101.30	101.32	101.25	101.31
839	AMEX	MINT	Tue, Jul 17, 2012	101.32	101.32	101.26	101.28
838	AMEX	MINT	Mon, Jul 16, 2012	101.35	101.35	101.26	101.28
837	AMEX	MINT	Fri, Jul 13, 2012	101.22	101.26	101.21	101.26
836	AMEX	MINT	Thu, Jul 12, 2012	101.23	101.24	101.16	101.24
835	AMEX	MINT	Wed, Jul 11, 2012	101.18	101.22	101.18	101.22
834	AMEX	MINT	Tue, Jul 10, 2012	101.19	101.20	101.18	101.19
833	AMEX	MINT	Mon, Jul 9, 2012	101.18	101.20	101.15	101.20
832	AMEX	MINT	Fri, Jul 6, 2012	101.16	101.17	101.08	101.13
831	AMEX	MINT	Thu, Jul 5, 2012	101.06	101.16	101.06	101.09
830	AMEX	MINT	Tue, Jul 3, 2012	101.10	101.12	101.07	101.07
829	AMEX	MINT	Mon, Jul 2, 2012	101.13	101.14	101.07	101.11
828	AMEX	MINT	Fri, Jun 29, 2012	101.11	101.11	101.03	101.09
827	AMEX	MINT	Thu, Jun 28, 2012	101.17	101.18	101.12	101.16
826	AMEX	MINT	Wed, Jun 27, 2012	101.11	101.18	101.11	101.18
825	AMEX	MINT	Tue, Jun 26, 2012	101.16	101.17	101.13	101.14
824	AMEX	MINT	Mon, Jun 25, 2012	101.12	101.18	101.11	101.18
823	AMEX	MINT	Fri, Jun 22, 2012	101.09	101.13	101.06	101.12
822	AMEX	MINT	Thu, Jun 21, 2012	101.11	101.13	101.05	101.10
821	AMEX	MINT	Wed, Jun 20, 2012	101.11	101.14	101.05	101.08
820	AMEX	MINT	Tue, Jun 19, 2012	101.11	101.13	101.07	101.13
819	AMEX	MINT	Mon, Jun 18, 2012	101.08	101.09	101.05	101.08
818	AMEX	MINT	Fri, Jun 15, 2012	101.09	101.10	101.03	101.08
817	AMEX	MINT	Thu, Jun 14, 2012	101.04	101.05	101.00	101.03
816	AMEX	MINT	Wed, Jun 13, 2012	101.00	101.06	100.97	100.98
815	AMEX	MINT	Tue, Jun 12, 2012	101.09	101.09	100.97	100.97
814	AMEX	MINT	Mon, Jun 11, 2012	101.05	101.11	101.04	101.07
813	AMEX	MINT	Fri, Jun 8, 2012	101.09	101.10	101.03	101.06
812	AMEX	MINT	Thu, Jun 7, 2012	101.06	101.08	101.02	101.05
811	AMEX	MINT	Wed, Jun 6, 2012	101.06	101.07	101.01	101.02
810	AMEX	MINT	Tue, Jun 5, 2012	101.00	101.06	100.99	101.05
809	AMEX	MINT	Mon, Jun 4, 2012	101.10	101.10	101.02	101.06
808	AMEX	MINT	Fri, Jun 1, 2012	101.00	101.08	101.00	101.07
807	AMEX	MINT	Thu, May 31, 2012	101.07	101.07	101.02	101.06
806	AMEX	MINT	Wed, May 30, 2012	101.13	101.13	101.05	101.08
805	AMEX	MINT	Tue, May 29, 2012	101.12	101.12	101.05	101.05
804	AMEX	MINT	Fri, May 25, 2012	101.01	101.11	101.01	101.11
803	AMEX	MINT	Thu, May 24, 2012	101.09	101.09	101.02	101.02
802	AMEX	MINT	Wed, May 23, 2012	101.07	101.11	101.07	101.10
801	AMEX	MINT	Tue, May 22, 2012	101.05	101.09	101.05	101.09
800	AMEX	MINT	Mon, May 21, 2012	101.07	101.12	101.04	101.10
799	AMEX	MINT	Fri, May 18, 2012	101.05	101.11	101.04	101.07
798	AMEX	MINT	Thu, May 17, 2012	101.10	101.10	101.04	101.09
797	AMEX	MINT	Wed, May 16, 2012	101.08	101.13	101.08	101.13
796	AMEX	MINT	Tue, May 15, 2012	101.15	101.16	101.11	101.14
795	AMEX	MINT	Mon, May 14, 2012	101.13	101.19	101.12	101.16
794	AMEX	MINT	Fri, May 11, 2012	101.17	101.17	101.11	101.13
793	AMEX	MINT	Thu, May 10, 2012	101.12	101.16	101.10	101.11
792	AMEX	MINT	Wed, May 9, 2012	101.18	101.18	101.13	101.17
791	AMEX	MINT	Tue, May 8, 2012	101.17	101.17	101.11	101.12
790	AMEX	MINT	Mon, May 7, 2012	101.19	101.19	101.13	101.16
789	AMEX	MINT	Fri, May 4, 2012	101.17	101.17	101.12	101.16
788	AMEX	MINT	Thu, May 3, 2012	101.08	101.17	101.07	101.15
787	AMEX	MINT	Wed, May 2, 2012	101.05	101.10	101.04	101.07
786	AMEX	MINT	Tue, May 1, 2012	101.06	101.09	101.04	101.04
785	AMEX	MINT	Mon, Apr 30, 2012	101.10	101.10	101.05	101.09
784	AMEX	MINT	Fri, Apr 27, 2012	101.18	101.18	101.14	101.16
783	AMEX	MINT	Thu, Apr 26, 2012	101.16	101.18	101.14	101.16
782	AMEX	MINT	Wed, Apr 25, 2012	101.14	101.19	101.13	101.14
781	AMEX	MINT	Tue, Apr 24, 2012	101.19	101.19	101.14	101.17
780	AMEX	MINT	Mon, Apr 23, 2012	101.16	101.19	101.13	101.14
779	AMEX	MINT	Fri, Apr 20, 2012	101.15	101.19	101.10	101.19
778	AMEX	MINT	Thu, Apr 19, 2012	101.15	101.17	101.10	101.17
777	AMEX	MINT	Wed, Apr 18, 2012	101.13	101.15	101.10	101.10
776	AMEX	MINT	Tue, Apr 17, 2012	101.14	101.15	101.04	101.15
775	AMEX	MINT	Mon, Apr 16, 2012	101.13	101.17	101.10	101.14
774	AMEX	MINT	Fri, Apr 13, 2012	101.07	101.14	101.07	101.13
773	AMEX	MINT	Thu, Apr 12, 2012	101.14	101.14	101.07	101.12
772	AMEX	MINT	Wed, Apr 11, 2012	101.12	101.13	101.06	101.13
771	AMEX	MINT	Tue, Apr 10, 2012	101.06	101.15	101.05	101.15
770	AMEX	MINT	Mon, Apr 9, 2012	101.05	101.13	101.02	101.13
769	AMEX	MINT	Thu, Apr 5, 2012	101.05	101.05	100.99	101.05
768	AMEX	MINT	Wed, Apr 4, 2012	100.97	101.02	100.97	101.00
767	AMEX	MINT	Tue, Apr 3, 2012	101.06	101.06	100.95	100.99
766	AMEX	MINT	Mon, Apr 2, 2012	100.97	101.08	100.97	101.06
765	AMEX	MINT	Fri, Mar 30, 2012	101.05	101.06	100.96	101.03
764	AMEX	MINT	Thu, Mar 29, 2012	101.06	101.13	101.06	101.12
763	AMEX	MINT	Wed, Mar 28, 2012	101.11	101.12	101.08	101.10
762	AMEX	MINT	Tue, Mar 27, 2012	101.07	101.13	101.02	101.12
761	AMEX	MINT	Mon, Mar 26, 2012	101.08	101.08	101.01	101.03
760	AMEX	MINT	Fri, Mar 23, 2012	101.00	101.06	101.00	101.02
759	AMEX	MINT	Thu, Mar 22, 2012	101.05	101.05	100.99	101.01
758	AMEX	MINT	Wed, Mar 21, 2012	101.04	101.04	101.00	101.00
757	AMEX	MINT	Tue, Mar 20, 2012	100.99	101.03	100.98	101.03
756	AMEX	MINT	Mon, Mar 19, 2012	101.02	101.02	100.97	101.02
755	AMEX	MINT	Fri, Mar 16, 2012	101.00	101.04	100.97	100.98
754	AMEX	MINT	Thu, Mar 15, 2012	101.01	101.05	101.01	101.04
753	AMEX	MINT	Wed, Mar 14, 2012	101.05	101.07	101.01	101.04
752	AMEX	MINT	Tue, Mar 13, 2012	101.02	101.10	101.01	101.03
751	AMEX	MINT	Mon, Mar 12, 2012	101.00	101.06	101.00	101.05
750	AMEX	MINT	Fri, Mar 9, 2012	100.98	100.99	100.96	100.97
749	AMEX	MINT	Thu, Mar 8, 2012	100.99	101.01	100.96	100.97
748	AMEX	MINT	Wed, Mar 7, 2012	100.97	100.98	100.96	100.98
747	AMEX	MINT	Tue, Mar 6, 2012	101.00	101.00	100.93	100.98
746	AMEX	MINT	Mon, Mar 5, 2012	101.03	101.03	100.92	100.93
745	AMEX	MINT	Fri, Mar 2, 2012	100.92	101.02	100.92	101.01
744	AMEX	MINT	Thu, Mar 1, 2012	100.94	100.97	100.93	100.97
743	AMEX	MINT	Wed, Feb 29, 2012	100.97	100.99	100.91	100.95
742	AMEX	MINT	Tue, Feb 28, 2012	101.06	101.07	100.98	101.00
741	AMEX	MINT	Mon, Feb 27, 2012	100.95	101.02	100.95	100.96
740	AMEX	MINT	Fri, Feb 24, 2012	100.99	101.01	100.92	100.99
739	AMEX	MINT	Thu, Feb 23, 2012	100.92	100.99	100.92	100.98
738	AMEX	MINT	Wed, Feb 22, 2012	100.90	100.94	100.88	100.90
737	AMEX	MINT	Tue, Feb 21, 2012	100.91	100.91	100.87	100.88
736	AMEX	MINT	Fri, Feb 17, 2012	100.87	100.90	100.85	100.88
735	AMEX	MINT	Thu, Feb 16, 2012	100.88	100.90	100.84	100.87
734	AMEX	MINT	Wed, Feb 15, 2012	100.88	100.88	100.82	100.82
733	AMEX	MINT	Tue, Feb 14, 2012	100.83	100.84	100.77	100.82
732	AMEX	MINT	Mon, Feb 13, 2012	100.84	100.84	100.74	100.83
731	AMEX	MINT	Fri, Feb 10, 2012	100.78	100.86	100.72	100.79
730	AMEX	MINT	Thu, Feb 9, 2012	100.71	100.74	100.70	100.73
729	AMEX	MINT	Wed, Feb 8, 2012	100.70	100.76	100.70	100.75
728	AMEX	MINT	Tue, Feb 7, 2012	100.69	100.69	100.60	100.67
727	AMEX	MINT	Mon, Feb 6, 2012	100.66	100.68	100.57	100.60
726	AMEX	MINT	Fri, Feb 3, 2012	100.60	100.63	100.57	100.62
725	AMEX	MINT	Thu, Feb 2, 2012	100.59	100.59	100.51	100.52
724	AMEX	MINT	Wed, Feb 1, 2012	100.48	100.57	100.48	100.50
723	AMEX	MINT	Tue, Jan 31, 2012	100.55	100.55	100.46	100.46
722	AMEX	MINT	Mon, Jan 30, 2012	100.58	100.58	100.49	100.54
721	AMEX	MINT	Fri, Jan 27, 2012	100.50	100.57	100.48	100.53
720	AMEX	MINT	Thu, Jan 26, 2012	100.48	100.60	100.48	100.49
719	AMEX	MINT	Wed, Jan 25, 2012	100.46	100.62	100.45	100.50
718	AMEX	MINT	Tue, Jan 24, 2012	100.45	100.51	100.42	100.49
717	AMEX	MINT	Mon, Jan 23, 2012	100.49	100.49	100.41	100.48
716	AMEX	MINT	Fri, Jan 20, 2012	100.34	100.46	100.34	100.46
715	AMEX	MINT	Thu, Jan 19, 2012	100.30	100.37	100.30	100.33
714	AMEX	MINT	Wed, Jan 18, 2012	100.24	100.36	100.22	100.36
713	AMEX	MINT	Tue, Jan 17, 2012	100.26	100.35	100.26	100.30
712	AMEX	MINT	Fri, Jan 13, 2012	100.25	100.34	100.24	100.33
711	AMEX	MINT	Thu, Jan 12, 2012	100.21	100.29	100.19	100.29
710	AMEX	MINT	Wed, Jan 11, 2012	100.17	100.22	100.16	100.18
709	AMEX	MINT	Tue, Jan 10, 2012	100.19	100.19	100.09	100.09
708	AMEX	MINT	Mon, Jan 9, 2012	100.13	100.19	100.13	100.19
707	AMEX	MINT	Fri, Jan 6, 2012	100.18	100.19	100.11	100.13
706	AMEX	MINT	Thu, Jan 5, 2012	100.07	100.16	100.07	100.15
705	AMEX	MINT	Wed, Jan 4, 2012	100.05	100.13	100.03	100.13
704	AMEX	MINT	Tue, Jan 3, 2012	100.09	100.13	100.01	100.05
703	AMEX	MINT	Fri, Dec 30, 2011	100.09	100.20	100.09	100.15
702	AMEX	MINT	Thu, Dec 29, 2011	100.08	100.17	100.05	100.14
701	AMEX	MINT	Wed, Dec 28, 2011	100.03	100.09	100.02	100.07
700	AMEX	MINT	Tue, Dec 27, 2011	100.10	100.21	100.10	100.16
699	AMEX	MINT	Fri, Dec 23, 2011	100.19	100.36	100.08	100.13
698	AMEX	MINT	Thu, Dec 22, 2011	100.10	100.16	100.07	100.15
697	AMEX	MINT	Wed, Dec 21, 2011	100.11	100.17	100.09	100.09
696	AMEX	MINT	Tue, Dec 20, 2011	100.10	100.16	100.09	100.14
695	AMEX	MINT	Mon, Dec 19, 2011	100.10	100.18	100.10	100.17
694	AMEX	MINT	Fri, Dec 16, 2011	100.15	100.18	100.13	100.18
693	AMEX	MINT	Thu, Dec 15, 2011	100.12	100.14	100.06	100.14
692	AMEX	MINT	Wed, Dec 14, 2011	100.13	100.14	100.08	100.14
691	AMEX	MINT	Tue, Dec 13, 2011	100.14	100.18	100.08	100.12
690	AMEX	MINT	Mon, Dec 12, 2011	100.15	100.19	100.12	100.15
689	AMEX	MINT	Fri, Dec 9, 2011	100.16	100.21	100.11	100.13
688	AMEX	MINT	Thu, Dec 8, 2011	100.23	100.23	100.15	100.22
687	AMEX	MINT	Wed, Dec 7, 2011	100.20	100.22	100.17	100.17
686	AMEX	MINT	Tue, Dec 6, 2011	100.20	100.23	100.19	100.23
685	AMEX	MINT	Mon, Dec 5, 2011	100.24	100.25	100.21	100.25
684	AMEX	MINT	Fri, Dec 2, 2011	100.24	100.25	100.16	100.21
683	AMEX	MINT	Thu, Dec 1, 2011	100.31	100.31	100.14	100.14
682	AMEX	MINT	Wed, Nov 30, 2011	100.26	100.34	100.22	100.33
681	AMEX	MINT	Tue, Nov 29, 2011	100.26	100.36	100.24	100.31
680	AMEX	MINT	Mon, Nov 28, 2011	100.26	100.34	100.23	100.34
679	AMEX	MINT	Fri, Nov 25, 2011	100.19	100.27	100.18	100.23
678	AMEX	MINT	Wed, Nov 23, 2011	100.26	100.31	100.16	100.23
677	AMEX	MINT	Tue, Nov 22, 2011	100.26	100.38	100.23	100.33
676	AMEX	MINT	Mon, Nov 21, 2011	100.34	100.35	100.30	100.30
675	AMEX	MINT	Fri, Nov 18, 2011	100.45	100.45	100.35	100.41
674	AMEX	MINT	Thu, Nov 17, 2011	100.41	100.42	100.37	100.38
673	AMEX	MINT	Wed, Nov 16, 2011	100.38	100.44	100.37	100.37
672	AMEX	MINT	Tue, Nov 15, 2011	100.43	100.43	100.31	100.42
671	AMEX	MINT	Mon, Nov 14, 2011	100.46	100.48	100.29	100.37
670	AMEX	MINT	Fri, Nov 11, 2011	100.40	100.45	100.34	100.45
669	AMEX	MINT	Thu, Nov 10, 2011	100.33	100.41	100.32	100.33
668	AMEX	MINT	Wed, Nov 9, 2011	100.47	100.47	100.32	100.33
667	AMEX	MINT	Tue, Nov 8, 2011	100.47	100.49	100.42	100.44
666	AMEX	MINT	Mon, Nov 7, 2011	100.45	100.49	100.43	100.46
665	AMEX	MINT	Fri, Nov 4, 2011	100.49	100.54	100.44	100.46
664	AMEX	MINT	Thu, Nov 3, 2011	100.44	100.48	100.43	100.47
663	AMEX	MINT	Wed, Nov 2, 2011	100.34	100.48	100.30	100.48
662	AMEX	MINT	Tue, Nov 1, 2011	100.40	100.40	100.23	100.32
661	AMEX	MINT	Mon, Oct 31, 2011	100.40	100.40	100.29	100.30
660	AMEX	MINT	Fri, Oct 28, 2011	100.19	100.37	100.19	100.36
659	AMEX	MINT	Thu, Oct 27, 2011	100.31	100.48	100.23	100.24
658	AMEX	MINT	Wed, Oct 26, 2011	100.27	100.32	100.25	100.27
657	AMEX	MINT	Tue, Oct 25, 2011	100.20	100.32	100.20	100.32
656	AMEX	MINT	Mon, Oct 24, 2011	100.19	100.22	100.16	100.18
655	AMEX	MINT	Fri, Oct 21, 2011	100.20	100.24	100.14	100.14
654	AMEX	MINT	Thu, Oct 20, 2011	100.12	100.19	100.12	100.19
653	AMEX	MINT	Wed, Oct 19, 2011	100.13	100.18	100.09	100.17
652	AMEX	MINT	Tue, Oct 18, 2011	100.14	100.18	100.13	100.18
651	AMEX	MINT	Mon, Oct 17, 2011	100.07	100.17	100.05	100.17
650	AMEX	MINT	Fri, Oct 14, 2011	100.05	100.07	100.00	100.02
649	AMEX	MINT	Thu, Oct 13, 2011	100.00	100.09	100.00	100.03
648	AMEX	MINT	Wed, Oct 12, 2011	99.93	100.00	99.93	99.97
647	AMEX	MINT	Tue, Oct 11, 2011	100.01	100.01	99.89	99.92
646	AMEX	MINT	Mon, Oct 10, 2011	100.00	100.03	99.94	100.00
645	AMEX	MINT	Fri, Oct 7, 2011	100.04	100.09	99.94	100.06
644	AMEX	MINT	Thu, Oct 6, 2011	100.07	100.13	99.98	100.01
643	AMEX	MINT	Wed, Oct 5, 2011	100.16	100.18	100.10	100.15
642	AMEX	MINT	Tue, Oct 4, 2011	100.22	100.27	100.08	100.11
641	AMEX	MINT	Mon, Oct 3, 2011	100.42	100.42	100.29	100.29
640	AMEX	MINT	Fri, Sep 30, 2011	100.28	100.42	100.28	100.42
639	AMEX	MINT	Thu, Sep 29, 2011	100.28	100.40	100.28	100.38
638	AMEX	MINT	Wed, Sep 28, 2011	100.40	100.40	100.26	100.26
637	AMEX	MINT	Tue, Sep 27, 2011	100.31	100.41	100.31	100.41
636	AMEX	MINT	Mon, Sep 26, 2011	100.35	100.41	100.31	100.40
635	AMEX	MINT	Fri, Sep 23, 2011	100.42	100.44	100.32	100.34
634	AMEX	MINT	Thu, Sep 22, 2011	100.63	100.63	100.42	100.42
633	AMEX	MINT	Wed, Sep 21, 2011	100.70	100.71	100.63	100.69
632	AMEX	MINT	Tue, Sep 20, 2011	100.70	100.72	100.67	100.72
631	AMEX	MINT	Mon, Sep 19, 2011	100.74	100.74	100.66	100.70
630	AMEX	MINT	Fri, Sep 16, 2011	100.69	100.73	100.68	100.73
629	AMEX	MINT	Thu, Sep 15, 2011	100.71	100.75	100.70	100.74
628	AMEX	MINT	Wed, Sep 14, 2011	100.72	100.76	100.72	100.75
627	AMEX	MINT	Tue, Sep 13, 2011	100.69	100.74	100.68	100.74
626	AMEX	MINT	Mon, Sep 12, 2011	100.68	100.75	100.68	100.73
625	AMEX	MINT	Fri, Sep 9, 2011	100.75	100.79	100.69	100.73
624	AMEX	MINT	Thu, Sep 8, 2011	100.78	100.80	100.74	100.75
623	AMEX	MINT	Wed, Sep 7, 2011	100.74	100.78	100.70	100.77
622	AMEX	MINT	Tue, Sep 6, 2011	100.77	100.77	100.67	100.70
621	AMEX	MINT	Fri, Sep 2, 2011	100.78	100.80	100.74	100.75
620	AMEX	MINT	Thu, Sep 1, 2011	100.72	100.80	100.72	100.79
619	AMEX	MINT	Wed, Aug 31, 2011	100.70	100.71	100.65	100.71
618	AMEX	MINT	Tue, Aug 30, 2011	100.72	100.75	100.70	100.72
617	AMEX	MINT	Mon, Aug 29, 2011	100.75	100.77	100.70	100.74
616	AMEX	MINT	Fri, Aug 26, 2011	100.73	100.75	100.69	100.75
615	AMEX	MINT	Thu, Aug 25, 2011	100.76	100.78	100.72	100.76
614	AMEX	MINT	Wed, Aug 24, 2011	100.70	100.76	100.69	100.73
613	AMEX	MINT	Tue, Aug 23, 2011	100.79	100.86	100.70	100.71
612	AMEX	MINT	Mon, Aug 22, 2011	100.83	100.85	100.77	100.85
611	AMEX	MINT	Fri, Aug 19, 2011	100.81	100.88	100.80	100.88
610	AMEX	MINT	Thu, Aug 18, 2011	100.88	100.91	100.84	100.88
609	AMEX	MINT	Wed, Aug 17, 2011	100.90	100.95	100.85	100.93
608	AMEX	MINT	Tue, Aug 16, 2011	100.94	100.94	100.90	100.91
607	AMEX	MINT	Mon, Aug 15, 2011	100.93	100.95	100.89	100.94
606	AMEX	MINT	Fri, Aug 12, 2011	100.95	101.01	100.89	101.01
605	AMEX	MINT	Thu, Aug 11, 2011	100.94	101.05	100.85	101.04
604	AMEX	MINT	Wed, Aug 10, 2011	100.93	101.11	100.90	100.92
603	AMEX	MINT	Tue, Aug 9, 2011	100.96	101.13	100.95	101.06
602	AMEX	MINT	Mon, Aug 8, 2011	101.02	101.09	100.99	101.00
601	AMEX	MINT	Fri, Aug 5, 2011	101.13	101.16	101.05	101.07
600	AMEX	MINT	Thu, Aug 4, 2011	101.15	101.19	101.12	101.17
599	AMEX	MINT	Wed, Aug 3, 2011	101.08	101.18	101.08	101.17
598	AMEX	MINT	Tue, Aug 2, 2011	101.08	101.13	101.07	101.08
597	AMEX	MINT	Mon, Aug 1, 2011	101.06	101.10	101.06	101.09
596	AMEX	MINT	Fri, Jul 29, 2011	101.07	101.09	100.95	101.03
595	AMEX	MINT	Thu, Jul 28, 2011	101.08	101.09	101.06	101.06
594	AMEX	MINT	Wed, Jul 27, 2011	101.12	101.13	101.05	101.05
593	AMEX	MINT	Tue, Jul 26, 2011	101.12	101.15	101.08	101.15
592	AMEX	MINT	Mon, Jul 25, 2011	101.08	101.12	101.07	101.12
591	AMEX	MINT	Fri, Jul 22, 2011	101.08	101.12	101.08	101.11
590	AMEX	MINT	Thu, Jul 21, 2011	101.10	101.11	101.05	101.10
589	AMEX	MINT	Wed, Jul 20, 2011	101.07	101.13	101.07	101.11
588	AMEX	MINT	Tue, Jul 19, 2011	101.11	101.13	101.06	101.13
587	AMEX	MINT	Mon, Jul 18, 2011	101.14	101.15	101.09	101.14
586	AMEX	MINT	Fri, Jul 15, 2011	101.12	101.13	101.07	101.07
585	AMEX	MINT	Thu, Jul 14, 2011	101.14	101.15	101.08	101.09
584	AMEX	MINT	Wed, Jul 13, 2011	101.10	101.15	101.10	101.14
583	AMEX	MINT	Tue, Jul 12, 2011	101.14	101.16	101.11	101.16
582	AMEX	MINT	Mon, Jul 11, 2011	101.11	101.16	101.11	101.14
581	AMEX	MINT	Fri, Jul 8, 2011	101.15	101.16	101.12	101.13
580	AMEX	MINT	Thu, Jul 7, 2011	101.11	101.12	101.08	101.10
579	AMEX	MINT	Wed, Jul 6, 2011	101.14	101.15	101.10	101.15
578	AMEX	MINT	Tue, Jul 5, 2011	101.08	101.14	101.08	101.14
577	AMEX	MINT	Fri, Jul 1, 2011	101.06	101.10	101.06	101.10
576	AMEX	MINT	Thu, Jun 30, 2011	101.06	101.10	101.02	101.09
575	AMEX	MINT	Wed, Jun 29, 2011	101.15	101.15	101.08	101.08
574	AMEX	MINT	Tue, Jun 28, 2011	101.14	101.16	101.11	101.13
573	AMEX	MINT	Mon, Jun 27, 2011	101.20	101.20	101.16	101.16
572	AMEX	MINT	Fri, Jun 24, 2011	101.17	101.20	101.17	101.20
571	AMEX	MINT	Thu, Jun 23, 2011	101.16	101.19	101.16	101.19
570	AMEX	MINT	Wed, Jun 22, 2011	101.18	101.24	101.17	101.19
569	AMEX	MINT	Tue, Jun 21, 2011	101.18	101.18	101.16	101.18
568	AMEX	MINT	Mon, Jun 20, 2011	101.19	101.21	101.15	101.19
567	AMEX	MINT	Fri, Jun 17, 2011	101.17	101.19	101.14	101.14
566	AMEX	MINT	Thu, Jun 16, 2011	101.14	101.18	101.13	101.17
565	AMEX	MINT	Wed, Jun 15, 2011	101.16	101.17	101.11	101.17
564	AMEX	MINT	Tue, Jun 14, 2011	101.14	101.17	101.12	101.13
563	AMEX	MINT	Mon, Jun 13, 2011	101.19	101.19	101.18	101.19
562	AMEX	MINT	Fri, Jun 10, 2011	101.16	101.19	101.16	101.19
561	AMEX	MINT	Thu, Jun 9, 2011	101.19	101.19	101.14	101.16
560	AMEX	MINT	Wed, Jun 8, 2011	101.21	101.22	101.18	101.21
559	AMEX	MINT	Tue, Jun 7, 2011	101.17	101.20	101.16	101.20
558	AMEX	MINT	Mon, Jun 6, 2011	101.18	101.18	101.15	101.15
557	AMEX	MINT	Fri, Jun 3, 2011	101.17	101.20	101.17	101.20
556	AMEX	MINT	Thu, Jun 2, 2011	101.18	101.20	101.17	101.18
555	AMEX	MINT	Wed, Jun 1, 2011	101.17	101.21	101.16	101.21
554	AMEX	MINT	Tue, May 31, 2011	101.18	101.20	101.15	101.20
553	AMEX	MINT	Fri, May 27, 2011	101.26	101.28	101.24	101.28
552	AMEX	MINT	Thu, May 26, 2011	101.26	101.26	101.23	101.23
551	AMEX	MINT	Wed, May 25, 2011	101.26	101.27	101.24	101.26
550	AMEX	MINT	Tue, May 24, 2011	101.26	101.27	101.24	101.27
549	AMEX	MINT	Mon, May 23, 2011	101.27	101.27	101.24	101.24
548	AMEX	MINT	Fri, May 20, 2011	101.25	101.26	101.23	101.23
547	AMEX	MINT	Thu, May 19, 2011	101.21	101.25	101.21	101.25
546	AMEX	MINT	Wed, May 18, 2011	101.24	101.25	101.22	101.22
545	AMEX	MINT	Tue, May 17, 2011	101.27	101.27	101.23	101.27
544	AMEX	MINT	Mon, May 16, 2011	101.27	101.28	101.22	101.27
543	AMEX	MINT	Fri, May 13, 2011	101.25	101.29	101.25	101.27
542	AMEX	MINT	Thu, May 12, 2011	101.23	101.25	101.20	101.22
541	AMEX	MINT	Wed, May 11, 2011	101.20	101.25	101.20	101.24
540	AMEX	MINT	Tue, May 10, 2011	101.21	101.24	101.19	101.22
539	AMEX	MINT	Mon, May 9, 2011	101.19	101.25	101.19	101.23
538	AMEX	MINT	Fri, May 6, 2011	101.16	101.22	101.16	101.22
537	AMEX	MINT	Thu, May 5, 2011	101.19	101.21	101.16	101.21
536	AMEX	MINT	Wed, May 4, 2011	101.16	101.21	101.16	101.20
535	AMEX	MINT	Tue, May 3, 2011	101.20	101.20	101.16	101.16
534	AMEX	MINT	Mon, May 2, 2011	101.20	101.22	101.15	101.15
533	AMEX	MINT	Fri, Apr 29, 2011	101.16	101.17	101.11	101.17
532	AMEX	MINT	Thu, Apr 28, 2011	101.21	101.26	101.21	101.26
531	AMEX	MINT	Wed, Apr 27, 2011	101.20	101.21	101.16	101.20
530	AMEX	MINT	Tue, Apr 26, 2011	101.22	101.24	101.18	101.23
529	AMEX	MINT	Mon, Apr 25, 2011	101.15	101.21	101.13	101.20
528	AMEX	MINT	Thu, Apr 21, 2011	101.18	101.18	101.14	101.17
527	AMEX	MINT	Wed, Apr 20, 2011	101.20	101.20	101.12	101.19
526	AMEX	MINT	Tue, Apr 19, 2011	101.11	101.19	101.11	101.18
525	AMEX	MINT	Mon, Apr 18, 2011	101.07	101.16	101.07	101.15
524	AMEX	MINT	Fri, Apr 15, 2011	101.08	101.13	101.07	101.10
523	AMEX	MINT	Thu, Apr 14, 2011	101.05	101.07	101.01	101.02
522	AMEX	MINT	Wed, Apr 13, 2011	101.06	101.10	101.03	101.10
521	AMEX	MINT	Tue, Apr 12, 2011	101.02	101.08	101.02	101.07
520	AMEX	MINT	Mon, Apr 11, 2011	100.99	101.03	100.99	101.01
519	AMEX	MINT	Fri, Apr 8, 2011	100.96	101.03	100.96	100.99
518	AMEX	MINT	Thu, Apr 7, 2011	101.00	101.01	100.94	100.97
517	AMEX	MINT	Wed, Apr 6, 2011	101.02	101.02	100.99	101.00
516	AMEX	MINT	Tue, Apr 5, 2011	101.02	101.02	100.93	101.00
515	AMEX	MINT	Mon, Apr 4, 2011	101.04	101.05	101.00	101.01
514	AMEX	MINT	Fri, Apr 1, 2011	100.93	101.04	100.93	101.04
513	AMEX	MINT	Thu, Mar 31, 2011	101.01	101.05	100.90	100.93
512	AMEX	MINT	Wed, Mar 30, 2011	101.05	101.12	101.03	101.11
511	AMEX	MINT	Tue, Mar 29, 2011	101.04	101.08	101.03	101.05
510	AMEX	MINT	Mon, Mar 28, 2011	101.00	101.06	100.99	101.06
509	AMEX	MINT	Fri, Mar 25, 2011	101.04	101.08	101.02	101.04
508	AMEX	MINT	Thu, Mar 24, 2011	101.00	101.08	101.00	101.06
507	AMEX	MINT	Wed, Mar 23, 2011	101.08	101.08	100.98	100.98
506	AMEX	MINT	Tue, Mar 22, 2011	101.04	101.04	100.97	100.99
505	AMEX	MINT	Mon, Mar 21, 2011	101.02	101.02	100.98	101.01
504	AMEX	MINT	Fri, Mar 18, 2011	101.00	101.05	100.99	100.99
503	AMEX	MINT	Thu, Mar 17, 2011	100.99	101.05	100.97	101.04
502	AMEX	MINT	Wed, Mar 16, 2011	101.00	101.09	100.99	101.01
501	AMEX	MINT	Tue, Mar 15, 2011	101.12	101.12	100.95	100.98
500	AMEX	MINT	Mon, Mar 14, 2011	101.08	101.10	101.03	101.04
499	AMEX	MINT	Fri, Mar 11, 2011	101.07	101.07	101.00	101.06
498	AMEX	MINT	Thu, Mar 10, 2011	101.01	101.02	100.96	101.01
497	AMEX	MINT	Wed, Mar 9, 2011	100.98	101.02	100.96	101.01
496	AMEX	MINT	Tue, Mar 8, 2011	100.95	100.97	100.93	100.95
495	AMEX	MINT	Mon, Mar 7, 2011	100.95	100.98	100.94	100.98
494	AMEX	MINT	Fri, Mar 4, 2011	100.87	100.96	100.85	100.96
493	AMEX	MINT	Thu, Mar 3, 2011	100.94	100.95	100.86	100.86
492	AMEX	MINT	Wed, Mar 2, 2011	100.93	100.95	100.91	100.93
491	AMEX	MINT	Tue, Mar 1, 2011	100.90	100.94	100.89	100.94
490	AMEX	MINT	Mon, Feb 28, 2011	100.92	100.96	100.88	100.96
489	AMEX	MINT	Fri, Feb 25, 2011	100.93	100.96	100.89	100.95
488	AMEX	MINT	Thu, Feb 24, 2011	100.92	100.98	100.91	100.92
487	AMEX	MINT	Wed, Feb 23, 2011	100.92	100.94	100.90	100.91
486	AMEX	MINT	Tue, Feb 22, 2011	100.92	100.94	100.88	100.93
485	AMEX	MINT	Fri, Feb 18, 2011	100.83	100.90	100.82	100.90
484	AMEX	MINT	Thu, Feb 17, 2011	100.79	100.85	100.79	100.85
483	AMEX	MINT	Wed, Feb 16, 2011	100.79	100.81	100.75	100.81
482	AMEX	MINT	Tue, Feb 15, 2011	100.69	100.75	100.69	100.75
481	AMEX	MINT	Mon, Feb 14, 2011	100.70	100.75	100.69	100.69
480	AMEX	MINT	Fri, Feb 11, 2011	100.67	100.75	100.67	100.70
479	AMEX	MINT	Thu, Feb 10, 2011	100.69	100.71	100.63	100.67
478	AMEX	MINT	Wed, Feb 9, 2011	100.63	100.71	100.63	100.67
477	AMEX	MINT	Tue, Feb 8, 2011	100.72	100.72	100.61	100.61
476	AMEX	MINT	Mon, Feb 7, 2011	100.66	100.73	100.65	100.69
475	AMEX	MINT	Fri, Feb 4, 2011	100.70	100.74	100.66	100.67
474	AMEX	MINT	Thu, Feb 3, 2011	100.74	100.74	100.66	100.73
473	AMEX	MINT	Wed, Feb 2, 2011	100.80	100.80	100.71	100.77
472	AMEX	MINT	Tue, Feb 1, 2011	100.78	100.82	100.73	100.78
471	AMEX	MINT	Mon, Jan 31, 2011	100.85	100.85	100.79	100.81
470	AMEX	MINT	Fri, Jan 28, 2011	100.87	100.93	100.85	100.93
469	AMEX	MINT	Thu, Jan 27, 2011	100.83	100.89	100.82	100.88
468	AMEX	MINT	Wed, Jan 26, 2011	100.86	100.88	100.81	100.83
467	AMEX	MINT	Tue, Jan 25, 2011	100.81	100.86	100.80	100.85
466	AMEX	MINT	Mon, Jan 24, 2011	100.81	100.82	100.77	100.81
465	AMEX	MINT	Fri, Jan 21, 2011	100.74	100.80	100.74	100.80
464	AMEX	MINT	Thu, Jan 20, 2011	100.78	100.81	100.71	100.76
463	AMEX	MINT	Wed, Jan 19, 2011	100.82	100.84	100.75	100.84
462	AMEX	MINT	Tue, Jan 18, 2011	100.83	100.84	100.78	100.83
461	AMEX	MINT	Fri, Jan 14, 2011	100.84	100.86	100.82	100.85
460	AMEX	MINT	Thu, Jan 13, 2011	100.73	100.83	100.72	100.83
459	AMEX	MINT	Wed, Jan 12, 2011	100.71	100.77	100.71	100.77
458	AMEX	MINT	Tue, Jan 11, 2011	100.82	100.82	100.76	100.79
457	AMEX	MINT	Mon, Jan 10, 2011	100.75	100.81	100.75	100.80
456	AMEX	MINT	Fri, Jan 7, 2011	100.71	100.76	100.70	100.75
455	AMEX	MINT	Thu, Jan 6, 2011	100.70	100.70	100.66	100.70
454	AMEX	MINT	Wed, Jan 5, 2011	100.71	100.72	100.67	100.70
453	AMEX	MINT	Tue, Jan 4, 2011	100.72	100.77	100.68	100.73
452	AMEX	MINT	Mon, Jan 3, 2011	100.70	100.71	100.62	100.64
451	AMEX	MINT	Fri, Dec 31, 2010	100.61	100.73	100.61	100.71
450	AMEX	MINT	Thu, Dec 30, 2010	100.64	100.67	100.55	100.59
449	AMEX	MINT	Wed, Dec 29, 2010	100.58	100.67	100.50	100.67
448	AMEX	MINT	Tue, Dec 28, 2010	100.62	100.65	100.57	100.60
447	AMEX	MINT	Mon, Dec 27, 2010	100.60	100.70	100.59	100.70
446	AMEX	MINT	Thu, Dec 23, 2010	100.64	100.65	100.60	100.63
445	AMEX	MINT	Wed, Dec 22, 2010	100.59	100.67	100.59	100.66
444	AMEX	MINT	Tue, Dec 21, 2010	100.56	100.65	100.56	100.58
443	AMEX	MINT	Mon, Dec 20, 2010	100.64	100.65	100.57	100.58
442	AMEX	MINT	Fri, Dec 17, 2010	100.54	100.63	100.54	100.59
441	AMEX	MINT	Thu, Dec 16, 2010	100.55	100.55	100.46	100.48
440	AMEX	MINT	Wed, Dec 15, 2010	100.54	100.61	100.54	100.61
439	AMEX	MINT	Tue, Dec 14, 2010	100.57	100.67	100.56	100.64
438	AMEX	MINT	Mon, Dec 13, 2010	100.54	100.61	100.54	100.58
437	AMEX	MINT	Fri, Dec 10, 2010	100.57	100.64	100.55	100.60
436	AMEX	MINT	Thu, Dec 9, 2010	100.57	100.59	100.52	100.57
435	AMEX	MINT	Wed, Dec 8, 2010	100.79	100.79	100.58	100.58
434	AMEX	MINT	Tue, Dec 7, 2010	101.02	101.05	100.99	101.02
433	AMEX	MINT	Mon, Dec 6, 2010	100.96	101.02	100.96	101.02
432	AMEX	MINT	Fri, Dec 3, 2010	101.00	101.00	100.94	101.00
431	AMEX	MINT	Thu, Dec 2, 2010	101.01	101.01	100.97	101.01
430	AMEX	MINT	Wed, Dec 1, 2010	101.05	101.05	101.02	101.05
429	AMEX	MINT	Tue, Nov 30, 2010	101.04	101.05	101.03	101.05
428	AMEX	MINT	Mon, Nov 29, 2010	101.12	101.12	101.08	101.12
427	AMEX	MINT	Fri, Nov 26, 2010	101.09	101.10	101.06	101.10
426	AMEX	MINT	Wed, Nov 24, 2010	101.10	101.12	101.10	101.11
425	AMEX	MINT	Tue, Nov 23, 2010	101.09	101.14	101.09	101.14
424	AMEX	MINT	Mon, Nov 22, 2010	101.11	101.13	101.10	101.13
423	AMEX	MINT	Fri, Nov 19, 2010	101.12	101.12	101.09	101.09
422	AMEX	MINT	Thu, Nov 18, 2010	101.09	101.12	101.08	101.12
421	AMEX	MINT	Wed, Nov 17, 2010	101.05	101.09	101.04	101.09
420	AMEX	MINT	Tue, Nov 16, 2010	101.08	101.09	101.04	101.04
419	AMEX	MINT	Mon, Nov 15, 2010	101.10	101.12	101.08	101.10
418	AMEX	MINT	Fri, Nov 12, 2010	101.14	101.16	101.09	101.11
417	AMEX	MINT	Thu, Nov 11, 2010	101.11	101.15	101.11	101.12
416	AMEX	MINT	Wed, Nov 10, 2010	101.12	101.13	101.08	101.13
415	AMEX	MINT	Tue, Nov 9, 2010	101.10	101.15	101.09	101.14
414	AMEX	MINT	Mon, Nov 8, 2010	101.10	101.15	101.10	101.14
413	AMEX	MINT	Fri, Nov 5, 2010	101.13	101.16	101.10	101.15
412	AMEX	MINT	Thu, Nov 4, 2010	101.11	101.13	101.09	101.11
411	AMEX	MINT	Wed, Nov 3, 2010	101.10	101.11	101.09	101.11
410	AMEX	MINT	Tue, Nov 2, 2010	101.04	101.09	101.04	101.09
409	AMEX	MINT	Mon, Nov 1, 2010	101.07	101.07	101.04	101.05
408	AMEX	MINT	Fri, Oct 29, 2010	101.03	101.04	101.01	101.02
407	AMEX	MINT	Thu, Oct 28, 2010	101.08	101.10	101.06	101.10
406	AMEX	MINT	Wed, Oct 27, 2010	101.08	101.10	101.05	101.09
405	AMEX	MINT	Tue, Oct 26, 2010	101.09	101.10	101.06	101.10
404	AMEX	MINT	Mon, Oct 25, 2010	101.09	101.10	101.07	101.10
403	AMEX	MINT	Fri, Oct 22, 2010	101.09	101.09	101.06	101.08
402	AMEX	MINT	Thu, Oct 21, 2010	101.05	101.08	101.04	101.08
401	AMEX	MINT	Wed, Oct 20, 2010	101.04	101.08	101.04	101.04
400	AMEX	MINT	Tue, Oct 19, 2010	101.04	101.09	101.00	101.08
399	AMEX	MINT	Mon, Oct 18, 2010	101.04	101.06	101.02	101.06
398	AMEX	MINT	Fri, Oct 15, 2010	101.02	101.06	101.02	101.06
397	AMEX	MINT	Thu, Oct 14, 2010	101.04	101.06	101.00	101.06
396	AMEX	MINT	Wed, Oct 13, 2010	100.98	101.03	100.98	101.02
395	AMEX	MINT	Tue, Oct 12, 2010	101.01	101.05	100.97	100.97
394	AMEX	MINT	Mon, Oct 11, 2010	101.05	101.13	100.99	101.10
393	AMEX	MINT	Fri, Oct 8, 2010	100.98	100.99	100.95	100.97
392	AMEX	MINT	Thu, Oct 7, 2010	100.95	100.96	100.93	100.93
391	AMEX	MINT	Wed, Oct 6, 2010	100.95	100.98	100.92	100.93
390	AMEX	MINT	Tue, Oct 5, 2010	100.97	100.97	100.94	100.96
389	AMEX	MINT	Mon, Oct 4, 2010	100.96	100.99	100.94	100.97
388	AMEX	MINT	Fri, Oct 1, 2010	100.89	100.94	100.89	100.94
387	AMEX	MINT	Thu, Sep 30, 2010	100.88	100.92	100.87	100.92
386	AMEX	MINT	Wed, Sep 29, 2010	100.97	100.99	100.95	100.98
385	AMEX	MINT	Tue, Sep 28, 2010	100.93	100.97	100.91	100.96
384	AMEX	MINT	Mon, Sep 27, 2010	100.90	100.92	100.89	100.90
383	AMEX	MINT	Fri, Sep 24, 2010	100.90	100.93	100.90	100.91
382	AMEX	MINT	Thu, Sep 23, 2010	100.90	100.92	100.88	100.88
381	AMEX	MINT	Wed, Sep 22, 2010	100.92	100.93	100.88	100.91
380	AMEX	MINT	Tue, Sep 21, 2010	100.91	100.92	100.86	100.90
379	AMEX	MINT	Mon, Sep 20, 2010	100.87	100.88	100.84	100.88
378	AMEX	MINT	Fri, Sep 17, 2010	100.83	100.86	100.83	100.83
377	AMEX	MINT	Thu, Sep 16, 2010	100.84	100.85	100.82	100.84
376	AMEX	MINT	Wed, Sep 15, 2010	100.82	100.86	100.82	100.86
375	AMEX	MINT	Tue, Sep 14, 2010	100.79	100.82	100.78	100.82
374	AMEX	MINT	Mon, Sep 13, 2010	100.76	100.79	100.74	100.79
373	AMEX	MINT	Fri, Sep 10, 2010	100.75	100.76	100.73	100.76
372	AMEX	MINT	Thu, Sep 9, 2010	100.78	100.78	100.73	100.74
371	AMEX	MINT	Wed, Sep 8, 2010	100.77	100.78	100.75	100.78
370	AMEX	MINT	Tue, Sep 7, 2010	100.73	100.76	100.73	100.76
369	AMEX	MINT	Fri, Sep 3, 2010	100.75	100.77	100.73	100.76
368	AMEX	MINT	Thu, Sep 2, 2010	100.72	100.76	100.72	100.76
367	AMEX	MINT	Wed, Sep 1, 2010	100.71	100.75	100.71	100.75
366	AMEX	MINT	Tue, Aug 31, 2010	100.74	100.76	100.71	100.74
365	AMEX	MINT	Mon, Aug 30, 2010	100.73	100.82	100.73	100.82
364	AMEX	MINT	Fri, Aug 27, 2010	100.80	100.80	100.73	100.76
363	AMEX	MINT	Thu, Aug 26, 2010	100.80	100.81	100.77	100.78
362	AMEX	MINT	Wed, Aug 25, 2010	100.81	100.81	100.76	100.76
361	AMEX	MINT	Tue, Aug 24, 2010	100.76	100.79	100.75	100.79
360	AMEX	MINT	Mon, Aug 23, 2010	100.74	100.80	100.74	100.80
359	AMEX	MINT	Fri, Aug 20, 2010	100.77	100.77	100.73	100.75
358	AMEX	MINT	Thu, Aug 19, 2010	100.75	100.76	100.71	100.74
357	AMEX	MINT	Wed, Aug 18, 2010	100.74	100.75	100.70	100.71
356	AMEX	MINT	Tue, Aug 17, 2010	100.69	100.73	100.69	100.73
355	AMEX	MINT	Mon, Aug 16, 2010	100.67	100.73	100.67	100.72
354	AMEX	MINT	Fri, Aug 13, 2010	100.69	100.72	100.68	100.70
353	AMEX	MINT	Thu, Aug 12, 2010	100.69	100.71	100.64	100.68
352	AMEX	MINT	Wed, Aug 11, 2010	100.65	100.69	100.64	100.65
351	AMEX	MINT	Tue, Aug 10, 2010	100.70	100.70	100.65	100.69
350	AMEX	MINT	Mon, Aug 9, 2010	100.67	100.70	100.64	100.65
349	AMEX	MINT	Fri, Aug 6, 2010	100.67	100.68	100.64	100.68
348	AMEX	MINT	Thu, Aug 5, 2010	100.65	100.67	100.61	100.67
347	AMEX	MINT	Wed, Aug 4, 2010	100.65	100.65	100.58	100.64
346	AMEX	MINT	Tue, Aug 3, 2010	100.61	100.63	100.59	100.61
345	AMEX	MINT	Mon, Aug 2, 2010	100.60	100.64	100.52	100.63
344	AMEX	MINT	Fri, Jul 30, 2010	100.57	100.57	100.53	100.55
343	AMEX	MINT	Thu, Jul 29, 2010	100.58	100.63	100.57	100.62
342	AMEX	MINT	Wed, Jul 28, 2010	100.54	100.60	100.54	100.60
341	AMEX	MINT	Tue, Jul 27, 2010	100.50	100.55	100.49	100.50
340	AMEX	MINT	Mon, Jul 26, 2010	100.54	100.56	100.50	100.54
339	AMEX	MINT	Fri, Jul 23, 2010	100.56	100.58	100.53	100.56
338	AMEX	MINT	Thu, Jul 22, 2010	100.50	100.56	100.50	100.55
337	AMEX	MINT	Wed, Jul 21, 2010	100.56	100.56	100.52	100.54
336	AMEX	MINT	Tue, Jul 20, 2010	100.54	100.56	100.50	100.50
335	AMEX	MINT	Mon, Jul 19, 2010	100.51	100.53	100.49	100.52
334	AMEX	MINT	Fri, Jul 16, 2010	100.46	100.53	100.45	100.53
333	AMEX	MINT	Thu, Jul 15, 2010	100.46	100.48	100.43	100.48
332	AMEX	MINT	Wed, Jul 14, 2010	100.44	100.45	100.41	100.45
331	AMEX	MINT	Tue, Jul 13, 2010	100.41	100.41	100.37	100.41
330	AMEX	MINT	Mon, Jul 12, 2010	100.39	100.41	100.38	100.40
329	AMEX	MINT	Fri, Jul 9, 2010	100.37	100.41	100.37	100.39
328	AMEX	MINT	Thu, Jul 8, 2010	100.39	100.41	100.35	100.40
327	AMEX	MINT	Wed, Jul 7, 2010	100.40	100.42	100.38	100.38
326	AMEX	MINT	Tue, Jul 6, 2010	100.36	100.38	100.35	100.38
325	AMEX	MINT	Fri, Jul 2, 2010	100.37	100.37	100.35	100.36
324	AMEX	MINT	Thu, Jul 1, 2010	100.35	100.37	100.34	100.36
323	AMEX	MINT	Wed, Jun 30, 2010	100.36	100.37	100.33	100.36
322	AMEX	MINT	Tue, Jun 29, 2010	100.41	100.44	100.38	100.43
321	AMEX	MINT	Mon, Jun 28, 2010	100.35	100.40	100.35	100.40
320	AMEX	MINT	Fri, Jun 25, 2010	100.36	100.38	100.33	100.35
319	AMEX	MINT	Thu, Jun 24, 2010	100.35	100.35	100.30	100.34
318	AMEX	MINT	Wed, Jun 23, 2010	100.27	100.33	100.27	100.32
317	AMEX	MINT	Tue, Jun 22, 2010	100.30	100.32	100.27	100.30
316	AMEX	MINT	Mon, Jun 21, 2010	100.28	100.28	100.25	100.28
315	AMEX	MINT	Fri, Jun 18, 2010	100.27	100.28	100.24	100.28
314	AMEX	MINT	Thu, Jun 17, 2010	100.24	100.25	100.22	100.24
313	AMEX	MINT	Wed, Jun 16, 2010	100.23	100.23	100.19	100.22
312	AMEX	MINT	Tue, Jun 15, 2010	100.17	100.25	100.17	100.21
311	AMEX	MINT	Mon, Jun 14, 2010	100.20	100.20	100.18	100.20
310	AMEX	MINT	Fri, Jun 11, 2010	100.20	100.23	100.20	100.23
309	AMEX	MINT	Thu, Jun 10, 2010	100.16	100.20	100.16	100.19
308	AMEX	MINT	Wed, Jun 9, 2010	100.19	100.23	100.19	100.23
307	AMEX	MINT	Tue, Jun 8, 2010	100.20	100.21	100.17	100.20
306	AMEX	MINT	Mon, Jun 7, 2010	100.18	100.19	100.15	100.19
305	AMEX	MINT	Fri, Jun 4, 2010	100.15	100.20	100.15	100.18
304	AMEX	MINT	Thu, Jun 3, 2010	100.12	100.17	100.12	100.15
303	AMEX	MINT	Wed, Jun 2, 2010	100.18	100.18	100.14	100.16
302	AMEX	MINT	Tue, Jun 1, 2010	100.14	100.17	100.13	100.17
301	AMEX	MINT	Fri, May 28, 2010	100.13	100.17	100.09	100.13
300	AMEX	MINT	Thu, May 27, 2010	100.21	100.21	100.17	100.20
299	AMEX	MINT	Wed, May 26, 2010	100.16	100.21	100.16	100.21
298	AMEX	MINT	Tue, May 25, 2010	100.19	100.23	100.19	100.20
297	AMEX	MINT	Mon, May 24, 2010	100.24	100.26	100.20	100.21
296	AMEX	MINT	Fri, May 21, 2010	100.28	100.28	100.25	100.25
295	AMEX	MINT	Thu, May 20, 2010	100.26	100.28	100.25	100.27
294	AMEX	MINT	Wed, May 19, 2010	100.28	100.29	100.25	100.27
293	AMEX	MINT	Tue, May 18, 2010	100.28	100.28	100.22	100.26
292	AMEX	MINT	Mon, May 17, 2010	100.25	100.30	100.24	100.26
291	AMEX	MINT	Fri, May 14, 2010	100.31	100.31	100.27	100.30
290	AMEX	MINT	Thu, May 13, 2010	100.27	100.27	100.24	100.27
289	AMEX	MINT	Wed, May 12, 2010	100.34	100.34	100.27	100.27
288	AMEX	MINT	Tue, May 11, 2010	100.22	100.29	100.22	100.27
287	AMEX	MINT	Mon, May 10, 2010	100.35	100.35	100.27	100.29
286	AMEX	MINT	Fri, May 7, 2010	100.30	100.40	100.21	100.40
285	AMEX	MINT	Thu, May 6, 2010	100.34	100.34	100.28	100.29
284	AMEX	MINT	Wed, May 5, 2010	100.30	100.33	100.30	100.31
283	AMEX	MINT	Tue, May 4, 2010	100.31	100.32	100.29	100.30
282	AMEX	MINT	Mon, May 3, 2010	100.34	100.34	100.29	100.29
281	AMEX	MINT	Fri, Apr 30, 2010	100.29	100.34	100.28	100.34
280	AMEX	MINT	Thu, Apr 29, 2010	100.31	100.34	100.31	100.32
279	AMEX	MINT	Wed, Apr 28, 2010	100.33	100.35	100.31	100.31
278	AMEX	MINT	Tue, Apr 27, 2010	100.34	100.35	100.29	100.30
277	AMEX	MINT	Mon, Apr 26, 2010	100.33	100.83	100.25	100.26
276	AMEX	MINT	Fri, Apr 23, 2010	100.27	100.31	100.25	100.27
275	AMEX	MINT	Thu, Apr 22, 2010	100.33	100.33	100.26	100.27
274	AMEX	MINT	Wed, Apr 21, 2010	100.33	100.34	100.27	100.34
273	AMEX	MINT	Tue, Apr 20, 2010	100.25	100.33	100.25	100.33
272	AMEX	MINT	Mon, Apr 19, 2010	100.29	100.34	100.29	100.32
271	AMEX	MINT	Fri, Apr 16, 2010	100.32	100.33	100.26	100.26
270	AMEX	MINT	Thu, Apr 15, 2010	100.25	100.29	100.25	100.27
269	AMEX	MINT	Wed, Apr 14, 2010	100.29	100.29	100.25	100.26
268	AMEX	MINT	Tue, Apr 13, 2010	100.31	100.31	100.25	100.28
267	AMEX	MINT	Mon, Apr 12, 2010	100.24	100.28	100.24	100.25
266	AMEX	MINT	Fri, Apr 9, 2010	100.26	100.29	100.24	100.26
265	AMEX	MINT	Thu, Apr 8, 2010	100.22	100.27	100.22	100.25
264	AMEX	MINT	Wed, Apr 7, 2010	100.24	100.25	100.20	100.23
263	AMEX	MINT	Tue, Apr 6, 2010	100.19	100.23	100.19	100.23
262	AMEX	MINT	Mon, Apr 5, 2010	100.24	100.25	100.20	100.25
261	AMEX	MINT	Thu, Apr 1, 2010	100.20	100.23	100.20	100.23
260	AMEX	MINT	Wed, Mar 31, 2010	100.21	100.26	100.21	100.24
259	AMEX	MINT	Tue, Mar 30, 2010	100.27	100.27	100.22	100.23
258	AMEX	MINT	Mon, Mar 29, 2010	100.25	100.26	100.22	100.26
257	AMEX	MINT	Fri, Mar 26, 2010	100.24	100.25	100.22	100.25
256	AMEX	MINT	Thu, Mar 25, 2010	100.25	100.25	100.22	100.24
255	AMEX	MINT	Wed, Mar 24, 2010	100.25	100.26	100.23	100.24
254	AMEX	MINT	Tue, Mar 23, 2010	100.28	100.28	100.25	100.27
253	AMEX	MINT	Mon, Mar 22, 2010	100.20	100.27	100.20	100.26
252	AMEX	MINT	Fri, Mar 19, 2010	100.23	100.27	100.23	100.26
251	AMEX	MINT	Thu, Mar 18, 2010	100.28	100.30	100.23	100.24
250	AMEX	MINT	Wed, Mar 17, 2010	100.20	100.25	100.20	100.25
249	AMEX	MINT	Tue, Mar 16, 2010	100.24	100.25	100.18	100.25
248	AMEX	MINT	Mon, Mar 15, 2010	100.25	100.25	100.20	100.24
247	AMEX	MINT	Fri, Mar 12, 2010	100.18	100.29	100.18	100.24
246	AMEX	MINT	Thu, Mar 11, 2010	100.16	100.23	100.16	100.23
245	AMEX	MINT	Wed, Mar 10, 2010	100.28	100.28	100.20	100.24
244	AMEX	MINT	Tue, Mar 9, 2010	100.27	100.28	100.15	100.26
243	AMEX	MINT	Mon, Mar 8, 2010	100.24	100.26	100.22	100.26
242	AMEX	MINT	Fri, Mar 5, 2010	100.23	100.26	100.23	100.25
241	AMEX	MINT	Thu, Mar 4, 2010	100.24	100.25	100.20	100.23
240	AMEX	MINT	Wed, Mar 3, 2010	100.23	100.25	100.20	100.21
239	AMEX	MINT	Tue, Mar 2, 2010	100.22	100.27	100.22	100.27
238	AMEX	MINT	Mon, Mar 1, 2010	100.27	100.27	100.20	100.26
237	AMEX	MINT	Fri, Feb 26, 2010	100.25	100.30	100.25	100.26
236	AMEX	MINT	Thu, Feb 25, 2010	100.21	100.29	100.19	100.28
235	AMEX	MINT	Wed, Feb 24, 2010	100.28	100.30	100.24	100.29
234	AMEX	MINT	Tue, Feb 23, 2010	100.26	100.29	100.24	100.29
233	AMEX	MINT	Mon, Feb 22, 2010	100.26	100.27	100.22	100.23
232	AMEX	MINT	Fri, Feb 19, 2010	100.26	100.26	100.17	100.22
231	AMEX	MINT	Thu, Feb 18, 2010	100.24	100.24	100.19	100.22
230	AMEX	MINT	Wed, Feb 17, 2010	100.31	100.31	100.21	100.25
229	AMEX	MINT	Tue, Feb 16, 2010	100.16	100.25	100.16	100.24
228	AMEX	MINT	Fri, Feb 12, 2010	100.23	100.23	100.17	100.19
227	AMEX	MINT	Thu, Feb 11, 2010	100.20	100.23	100.16	100.23
226	AMEX	MINT	Wed, Feb 10, 2010	100.25	100.25	100.15	100.19
225	AMEX	MINT	Tue, Feb 9, 2010	100.28	100.31	100.25	100.28
224	AMEX	MINT	Mon, Feb 8, 2010	100.26	100.29	100.22	100.28
223	AMEX	MINT	Fri, Feb 5, 2010	100.27	100.28	100.22	100.25
222	AMEX	MINT	Thu, Feb 4, 2010	100.25	100.26	100.21	100.26
221	AMEX	MINT	Wed, Feb 3, 2010	100.24	100.24	100.20	100.20
220	AMEX	MINT	Tue, Feb 2, 2010	100.23	100.23	100.20	100.22
219	AMEX	MINT	Mon, Feb 1, 2010	100.24	100.24	100.18	100.21
218	AMEX	MINT	Fri, Jan 29, 2010	100.21	100.25	100.21	100.25
217	AMEX	MINT	Thu, Jan 28, 2010	100.31	100.50	100.23	100.29
216	AMEX	MINT	Wed, Jan 27, 2010	100.31	100.32	100.25	100.27
215	AMEX	MINT	Tue, Jan 26, 2010	100.32	100.37	100.27	100.31
214	AMEX	MINT	Mon, Jan 25, 2010	100.14	100.38	100.14	100.38
213	AMEX	MINT	Fri, Jan 22, 2010	100.19	100.25	100.17	100.24
212	AMEX	MINT	Thu, Jan 21, 2010	100.17	100.23	100.16	100.21
211	AMEX	MINT	Wed, Jan 20, 2010	100.20	100.21	100.18	100.20
210	AMEX	MINT	Tue, Jan 19, 2010	100.18	100.18	100.10	100.17
209	AMEX	MINT	Fri, Jan 15, 2010	100.23	100.23	100.18	100.22
208	AMEX	MINT	Thu, Jan 14, 2010	100.15	100.23	100.15	100.22
207	AMEX	MINT	Wed, Jan 13, 2010	100.22	100.22	100.11	100.16
206	AMEX	MINT	Tue, Jan 12, 2010	100.20	100.25	100.18	100.23
205	AMEX	MINT	Mon, Jan 11, 2010	100.21	100.21	100.13	100.20
204	AMEX	MINT	Fri, Jan 8, 2010	100.16	100.16	100.15	100.16
203	AMEX	MINT	Thu, Jan 7, 2010	100.23	100.23	100.07	100.12
202	AMEX	MINT	Wed, Jan 6, 2010	100.03	100.09	100.03	100.09
201	AMEX	MINT	Tue, Jan 5, 2010	100.03	100.06	100.03	100.03
200	AMEX	MINT	Mon, Jan 4, 2010	100.12	100.12	98.89	100.06
199	AMEX	MINT	Thu, Dec 31, 2009	99.95	100.25	99.86	100.09
198	AMEX	MINT	Wed, Dec 30, 2009	100.05	100.08	100.01	100.08
197	AMEX	MINT	Tue, Dec 29, 2009	100.04	100.08	100.04	100.07
196	AMEX	MINT	Mon, Dec 28, 2009	100.11	100.11	100.05	100.08
195	AMEX	MINT	Thu, Dec 24, 2009	100.12	100.13	100.10	100.10
194	AMEX	MINT	Wed, Dec 23, 2009	100.15	100.15	100.11	100.12
193	AMEX	MINT	Tue, Dec 22, 2009	100.20	100.20	100.15	100.17
192	AMEX	MINT	Mon, Dec 21, 2009	100.16	100.19	100.14	100.19
191	AMEX	MINT	Fri, Dec 18, 2009	100.20	100.22	100.14	100.20
190	AMEX	MINT	Thu, Dec 17, 2009	100.18	100.20	100.18	100.20
189	AMEX	MINT	Wed, Dec 16, 2009	100.18	100.21	100.16	100.19
188	AMEX	MINT	Tue, Dec 15, 2009	100.16	100.18	100.14	100.15
187	AMEX	MINT	Mon, Dec 14, 2009	100.18	100.18	100.16	100.17
186	AMEX	MINT	Fri, Dec 11, 2009	100.16	101.22	100.12	100.18
185	AMEX	MINT	Thu, Dec 10, 2009	100.15	100.15	100.14	100.15
184	AMEX	MINT	Wed, Dec 9, 2009	100.16	100.16	100.14	100.14
183	AMEX	MINT	Tue, Dec 8, 2009	100.17	100.17	100.14	100.14
182	AMEX	MINT	Mon, Dec 7, 2009	100.10	100.12	100.04	100.07
181	AMEX	MINT	Fri, Dec 4, 2009	100.10	100.10	100.06	100.08
180	AMEX	MINT	Thu, Dec 3, 2009	100.15	100.23	100.12	100.13
179	AMEX	MINT	Wed, Dec 2, 2009	100.16	100.17	100.13	100.16
178	AMEX	MINT	Tue, Dec 1, 2009	100.18	100.19	100.16	100.18
177	AMEX	MINT	Mon, Nov 30, 2009	100.15	100.18	100.13	100.17
176	AMEX	MINT	Fri, Nov 27, 2009	100.13	100.13	100.07	100.07
175	AMEX	MINT	Wed, Nov 25, 2009	100.07	100.08	100.05	100.08
174	AMEX	MINT	Tue, Nov 24, 2009	100.07	100.07	100.05	100.07
173	AMEX	MINT	Mon, Nov 23, 2009	100.12	100.12	100.03	100.03
172	AMEX	MINT	Fri, Nov 20, 2009	100.01	100.02	100.00	100.01
171	AMEX	MINT	Thu, Nov 19, 2009	100.02	100.03	100.02	100.02
170	AMEX	MINT	Wed, Nov 18, 2009	100.01	100.02	100.00	100.00
169	AMEX	MINT	Tue, Nov 17, 2009	100.02	100.02	100.00	100.00
168	AMEX	MINT	Fri, Aug 15, 2008	0.01	0.01	0.01	0.01
167	AMEX	MINT	Wed, Jun 4, 2008	0.01	0.01	0.01	0.01
166	AMEX	MINT	Wed, May 28, 2008	0.01	0.01	0.01	0.01
165	AMEX	MINT	Tue, May 27, 2008	0.01	0.01	0.01	0.01
164	AMEX	MINT	Tue, Apr 29, 2008	0.01	0.01	0.01	0.01
163	AMEX	MINT	Wed, Apr 16, 2008	0.01	0.01	0.01	0.01
162	AMEX	MINT	Mon, Apr 7, 2008	0.01	0.01	0.01	0.01
161	AMEX	MINT	Thu, Mar 27, 2008	0.01	0.01	0.01	0.01
160	AMEX	MINT	Fri, Feb 29, 2008	0.01	0.01	0.01	0.01
159	AMEX	MINT	Wed, Feb 27, 2008	0.01	0.01	0.01	0.01
158	AMEX	MINT	Thu, Feb 21, 2008	0.01	0.01	0.01	0.01
157	AMEX	MINT	Wed, Feb 20, 2008	0.01	0.01	0.01	0.01
156	AMEX	MINT	Tue, Feb 12, 2008	0.01	0.01	0.01	0.01
155	AMEX	MINT	Thu, Jan 17, 2008	0.01	0.01	0.01	0.01
154	AMEX	MINT	Wed, Jan 16, 2008	0.01	0.01	0.01	0.01
153	AMEX	MINT	Fri, Jan 11, 2008	0.01	0.01	0.01	0.01
152	AMEX	MINT	Mon, Dec 31, 2007	0.01	0.01	0.01	0.01
151	AMEX	MINT	Thu, Dec 27, 2007	0.01	0.01	0.01	0.01
150	AMEX	MINT	Wed, Dec 26, 2007	0.01	0.01	0.01	0.01
149	AMEX	MINT	Fri, Dec 21, 2007	0.02	0.02	0.01	0.01
148	AMEX	MINT	Thu, Dec 20, 2007	0.02	0.02	0.02	0.02
147	AMEX	MINT	Wed, Dec 19, 2007	0.02	0.02	0.02	0.02
146	AMEX	MINT	Thu, Dec 13, 2007	0.02	0.02	0.02	0.02
145	AMEX	MINT	Tue, Dec 4, 2007	0.02	0.02	0.02	0.02
144	AMEX	MINT	Thu, Nov 29, 2007	0.03	0.03	0.03	0.03
143	AMEX	MINT	Tue, Nov 20, 2007	0.03	0.03	0.03	0.03
142	AMEX	MINT	Mon, Nov 12, 2007	0.03	0.03	0.03	0.03
141	AMEX	MINT	Thu, Nov 8, 2007	0.03	0.03	0.03	0.03
140	AMEX	MINT	Tue, Nov 6, 2007	0.03	0.03	0.03	0.03
139	AMEX	MINT	Wed, Oct 24, 2007	0.03	0.03	0.03	0.03
138	AMEX	MINT	Thu, Oct 18, 2007	0.03	0.03	0.03	0.03
137	AMEX	MINT	Fri, Oct 12, 2007	0.03	0.03	0.03	0.03
136	AMEX	MINT	Thu, Oct 4, 2007	0.02	0.02	0.02	0.02
135	AMEX	MINT	Wed, Oct 3, 2007	0.03	0.03	0.03	0.03
134	AMEX	MINT	Wed, Sep 26, 2007	0.02	0.03	0.02	0.03
133	AMEX	MINT	Tue, Sep 25, 2007	0.03	0.03	0.03	0.03
132	AMEX	MINT	Tue, Sep 18, 2007	0.03	0.03	0.03	0.03
131	AMEX	MINT	Mon, Sep 17, 2007	0.03	0.03	0.03	0.03
130	AMEX	MINT	Fri, Sep 14, 2007	0.02	0.02	0.02	0.02
129	AMEX	MINT	Wed, Sep 12, 2007	0.01	0.01	0.01	0.01
128	AMEX	MINT	Mon, Sep 10, 2007	0.01	0.01	0.01	0.01
127	AMEX	MINT	Wed, Sep 5, 2007	0.01	0.01	0.01	0.01
126	AMEX	MINT	Fri, Aug 31, 2007	0.02	0.02	0.01	0.02
125	AMEX	MINT	Tue, Aug 28, 2007	0.02	0.03	0.01	0.03
124	AMEX	MINT	Tue, Aug 7, 2007	0.02	0.02	0.02	0.02
123	AMEX	MINT	Tue, Jul 17, 2007	0.02	0.02	0.02	0.02
122	AMEX	MINT	Fri, Jul 13, 2007	0.02	0.02	0.02	0.02
121	AMEX	MINT	Thu, Jul 12, 2007	0.02	0.02	0.02	0.02
120	AMEX	MINT	Tue, Jul 10, 2007	0.03	0.03	0.03	0.03
119	AMEX	MINT	Mon, Jul 9, 2007	0.03	0.03	0.03	0.03
118	AMEX	MINT	Tue, Jun 19, 2007	0.02	0.02	0.02	0.02
117	AMEX	MINT	Thu, Jun 7, 2007	0.02	0.02	0.02	0.02
116	AMEX	MINT	Tue, May 22, 2007	0.02	0.02	0.02	0.02
115	AMEX	MINT	Tue, May 15, 2007	0.02	0.02	0.02	0.02
114	AMEX	MINT	Tue, Apr 24, 2007	0.03	0.03	0.03	0.03
113	AMEX	MINT	Fri, Apr 20, 2007	0.04	0.04	0.04	0.04
112	AMEX	MINT	Tue, Apr 17, 2007	0.02	0.02	0.02	0.02
111	AMEX	MINT	Wed, Apr 11, 2007	0.02	0.02	0.02	0.02
110	AMEX	MINT	Mon, Apr 2, 2007	0.02	0.02	0.02	0.02
109	AMEX	MINT	Thu, Mar 29, 2007	0.03	0.03	0.02	0.02
108	AMEX	MINT	Tue, Mar 27, 2007	0.03	0.03	0.03	0.03
107	AMEX	MINT	Mon, Mar 26, 2007	0.03	0.03	0.03	0.03
106	AMEX	MINT	Wed, Mar 14, 2007	0.03	0.03	0.03	0.03
105	AMEX	MINT	Wed, Mar 7, 2007	0.04	0.05	0.04	0.05
104	AMEX	MINT	Tue, Mar 6, 2007	0.05	0.05	0.05	0.05
103	AMEX	MINT	Fri, Mar 2, 2007	0.03	0.04	0.03	0.04
102	AMEX	MINT	Thu, Mar 1, 2007	0.05	0.05	0.05	0.05
101	AMEX	MINT	Wed, Feb 28, 2007	0.17	0.20	0.02	0.02
100	AMEX	MINT	Tue, Feb 27, 2007	0.26	0.26	0.20	0.20
99	AMEX	MINT	Mon, Feb 26, 2007	0.27	0.27	0.27	0.27
98	AMEX	MINT	Fri, Feb 23, 2007	0.40	0.50	0.40	0.50
97	AMEX	MINT	Wed, Feb 21, 2007	0.25	0.50	0.25	0.50
96	AMEX	MINT	Tue, Feb 20, 2007	0.30	0.45	0.20	0.45
95	AMEX	MINT	Thu, Feb 15, 2007	0.10	0.25	0.10	0.25
94	AMEX	MINT	Wed, Feb 14, 2007	0.20	0.29	0.15	0.29
93	AMEX	MINT	Tue, Feb 13, 2007	0.30	0.35	0.30	0.30
92	AMEX	MINT	Mon, Feb 12, 2007	0.50	0.65	0.50	0.65
91	AMEX	MINT	Fri, Feb 9, 2007	0.52	0.52	0.20	0.39
90	AMEX	MINT	Thu, Feb 8, 2007	0.52	0.52	0.52	0.52
89	AMEX	MINT	Tue, Feb 6, 2007	0.15	0.52	0.15	0.31
88	AMEX	MINT	Mon, Feb 5, 2007	0.52	0.52	0.47	0.47
87	AMEX	MINT	Fri, Feb 2, 2007	0.48	0.52	0.15	0.52
86	AMEX	MINT	Thu, Feb 1, 2007	0.30	0.52	0.30	0.50
85	AMEX	MINT	Wed, Jan 31, 2007	0.10	0.49	0.10	0.49
84	AMEX	MINT	Mon, Jan 29, 2007	0.30	0.30	0.25	0.25
83	AMEX	MINT	Fri, Jan 26, 2007	0.10	0.30	0.10	0.30
82	AMEX	MINT	Thu, Jan 25, 2007	0.20	0.20	0.06	0.10
81	AMEX	MINT	Wed, Jan 24, 2007	0.34	0.35	0.13	0.13
80	AMEX	MINT	Mon, Jan 22, 2007	0.01	0.35	0.01	0.35
79	AMEX	MINT	Thu, Jan 18, 2007	0.01	0.01	0.01	0.01
78	AMEX	MINT	Wed, Jan 17, 2007	0.01	0.01	0.01	0.01
77	AMEX	MINT	Fri, Dec 29, 2006	0.01	0.01	0.01	0.01
76	AMEX	MINT	Thu, Dec 28, 2006	0.01	0.01	0.01	0.01
75	AMEX	MINT	Wed, Dec 27, 2006	0.01	0.01	0.01	0.01
74	AMEX	MINT	Wed, Dec 13, 2006	0.01	0.01	0.01	0.01
73	AMEX	MINT	Tue, Dec 12, 2006	0.01	0.01	0.01	0.01
72	AMEX	MINT	Wed, Dec 6, 2006	0.01	0.01	0.01	0.01
71	AMEX	MINT	Tue, Dec 5, 2006	0.01	0.01	0.01	0.01
70	AMEX	MINT	Wed, Nov 29, 2006	0.01	0.01	0.01	0.01
69	AMEX	MINT	Mon, Nov 27, 2006	0.01	0.01	0.01	0.01
68	AMEX	MINT	Tue, Nov 14, 2006	0.01	0.01	0.01	0.01
67	AMEX	MINT	Mon, Nov 6, 2006	0.01	0.01	0.01	0.01
66	AMEX	MINT	Wed, Oct 18, 2006	0.01	0.01	0.01	0.01
65	AMEX	MINT	Tue, Oct 17, 2006	0.01	0.01	0.01	0.01
64	AMEX	MINT	Mon, Oct 9, 2006	0.01	0.01	0.01	0.01
63	AMEX	MINT	Thu, Sep 28, 2006	0.01	0.01	0.01	0.01
62	AMEX	MINT	Mon, Sep 11, 2006	0.01	0.01	0.01	0.01
61	AMEX	MINT	Wed, Aug 9, 2006	0.01	0.01	0.01	0.01
60	AMEX	MINT	Tue, Aug 1, 2006	0.01	0.01	0.01	0.01
59	AMEX	MINT	Tue, Jul 25, 2006	0.01	0.01	0.01	0.01
58	AMEX	MINT	Mon, Jul 24, 2006	0.01	0.01	0.01	0.01
57	AMEX	MINT	Thu, Jun 29, 2006	0.01	0.01	0.01	0.01
56	AMEX	MINT	Wed, Jun 28, 2006	0.01	0.01	0.01	0.01
55	AMEX	MINT	Tue, Jun 27, 2006	0.01	0.01	0.01	0.01
54	AMEX	MINT	Fri, Jun 23, 2006	0.01	0.01	0.01	0.01
53	AMEX	MINT	Mon, Jun 19, 2006	0.01	0.01	0.01	0.01
52	AMEX	MINT	Fri, Jun 16, 2006	0.01	0.01	0.01	0.01
51	AMEX	MINT	Thu, Jun 15, 2006	0.01	0.01	0.01	0.01
50	AMEX	MINT	Wed, Jun 14, 2006	0.01	0.01	0.01	0.01
49	AMEX	MINT	Tue, Jun 13, 2006	0.01	0.01	0.01	0.01
48	AMEX	MINT	Mon, Jun 12, 2006	0.01	0.01	0.01	0.01
47	AMEX	MINT	Fri, Jun 9, 2006	0.01	0.01	0.01	0.01
46	AMEX	MINT	Thu, Jun 8, 2006	0.01	0.01	0.01	0.01
45	AMEX	MINT	Wed, Jun 7, 2006	0.01	0.01	0.01	0.01
44	AMEX	MINT	Tue, Jun 6, 2006	0.01	0.01	0.01	0.01
43	AMEX	MINT	Mon, Jun 5, 2006	0.01	0.01	0.01	0.01
42	AMEX	MINT	Fri, Jun 2, 2006	0.01	0.01	0.01	0.01
41	AMEX	MINT	Thu, Jun 1, 2006	0.01	0.01	0.01	0.01
40	AMEX	MINT	Wed, May 31, 2006	0.01	0.01	0.01	0.01
39	AMEX	MINT	Tue, May 30, 2006	0.01	0.01	0.01	0.01
38	AMEX	MINT	Fri, May 26, 2006	0.01	0.01	0.01	0.01
37	AMEX	MINT	Thu, May 25, 2006	0.01	0.01	0.01	0.01
36	AMEX	MINT	Wed, May 24, 2006	0.01	0.01	0.01	0.01
35	AMEX	MINT	Tue, May 23, 2006	0.01	0.01	0.01	0.01
34	AMEX	MINT	Mon, May 22, 2006	0.01	0.01	0.01	0.01
33	AMEX	MINT	Fri, May 19, 2006	0.01	0.01	0.01	0.01
32	AMEX	MINT	Thu, May 18, 2006	0.01	0.01	0.01	0.01
31	AMEX	MINT	Wed, May 17, 2006	0.01	0.01	0.01	0.01
30	AMEX	MINT	Tue, May 16, 2006	0.01	0.01	0.01	0.01
29	AMEX	MINT	Mon, May 15, 2006	0.01	0.01	0.01	0.01
28	AMEX	MINT	Fri, May 12, 2006	0.01	0.01	0.01	0.01
27	AMEX	MINT	Thu, May 11, 2006	0.01	0.01	0.01	0.01
26	AMEX	MINT	Wed, May 10, 2006	0.01	0.01	0.01	0.01
25	AMEX	MINT	Tue, May 9, 2006	0.01	0.01	0.01	0.01
24	AMEX	MINT	Mon, May 8, 2006	0.01	0.01	0.01	0.01
23	AMEX	MINT	Fri, May 5, 2006	0.01	0.01	0.01	0.01
22	AMEX	MINT	Thu, May 4, 2006	0.01	0.01	0.01	0.01
21	AMEX	MINT	Wed, May 3, 2006	0.01	0.01	0.01	0.01
20	AMEX	MINT	Tue, May 2, 2006	0.01	0.01	0.01	0.01
19	AMEX	MINT	Mon, May 1, 2006	0.01	0.01	0.01	0.01
18	AMEX	MINT	Fri, Apr 28, 2006	0.01	0.01	0.01	0.01
17	AMEX	MINT	Thu, Apr 27, 2006	0.01	0.01	0.01	0.01
16	AMEX	MINT	Wed, Apr 26, 2006	0.01	0.01	0.01	0.01
15	AMEX	MINT	Tue, Apr 25, 2006	0.01	0.01	0.01	0.01
14	AMEX	MINT	Mon, Apr 24, 2006	0.01	0.01	0.01	0.01
13	AMEX	MINT	Fri, Apr 21, 2006	0.01	0.01	0.01	0.01
12	AMEX	MINT	Thu, Apr 20, 2006	0.01	0.01	0.01	0.01
11	AMEX	MINT	Wed, Apr 19, 2006	0.01	0.01	0.01	0.01
10	AMEX	MINT	Tue, Apr 18, 2006	0.01	0.01	0.01	0.01
9	AMEX	MINT	Mon, Apr 17, 2006	0.01	0.01	0.01	0.01
8	AMEX	MINT	Thu, Apr 13, 2006	0.01	0.01	0.01	0.01
7	AMEX	MINT	Wed, Apr 12, 2006	0.01	0.01	0.01	0.01
6	AMEX	MINT	Tue, Apr 11, 2006	0.01	0.01	0.01	0.01
5	AMEX	MINT	Mon, Apr 10, 2006	0.01	0.01	0.01	0.01
4	AMEX	MINT	Mon, Apr 3, 2006	0.01	0.01	0.01	0.01
3	AMEX	MINT	Wed, Mar 15, 2006	0.01	0.01	0.01	0.01
2	AMEX	MINT	Fri, Mar 3, 2006	0.01	0.01	0.01	0.01
1	AMEX	MINT	Thu, Mar 2, 2006	0.01	0.01	0.01	0.01
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund AMEX:MINT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024