Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock NYSE:MIO Historical Prices

Below are the 655 trading days of historical prices for MIO.

# Exchange Symbol Date Open High Low Close
655 NYSE MIO Wed, Mar 20, 2024 11.24 11.25 11.18 11.18
654 NYSE MIO Tue, Mar 19, 2024 11.18 11.25 11.18 11.23
653 NYSE MIO Mon, Mar 18, 2024 11.15 11.20 11.13 11.18
652 NYSE MIO Fri, Mar 15, 2024 11.12 11.14 11.09 11.12
651 NYSE MIO Thu, Mar 14, 2024 11.13 11.13 11.07 11.11
650 NYSE MIO Wed, Mar 13, 2024 11.19 11.20 11.15 11.13
649 NYSE MIO Tue, Mar 12, 2024 11.19 11.20 11.15 11.16
648 NYSE MIO Mon, Mar 11, 2024 11.23 11.23 11.15 11.17
647 NYSE MIO Fri, Mar 8, 2024 11.14 11.20 11.14 11.20
646 NYSE MIO Thu, Mar 7, 2024 11.10 11.14 11.07 11.11
645 NYSE MIO Wed, Mar 6, 2024 11.05 11.09 11.05 11.08
644 NYSE MIO Tue, Mar 5, 2024 11.00 11.09 10.99 11.06
643 NYSE MIO Mon, Mar 4, 2024 10.99 11.00 10.98 10.99
642 NYSE MIO Fri, Mar 1, 2024 10.98 11.00 10.95 11.00
641 NYSE MIO Thu, Feb 29, 2024 10.94 10.98 10.94 10.98
640 NYSE MIO Wed, Feb 28, 2024 10.95 10.95 10.90 10.95
639 NYSE MIO Tue, Feb 27, 2024 10.99 11.00 10.92 10.92
638 NYSE MIO Mon, Feb 26, 2024 11.03 11.05 10.96 10.97
637 NYSE MIO Fri, Feb 23, 2024 11.10 11.10 11.05 11.06
636 NYSE MIO Thu, Feb 22, 2024 11.10 11.10 11.05 11.05
635 NYSE MIO Wed, Feb 21, 2024 11.11 11.12 11.07 11.07
634 NYSE MIO Tue, Feb 20, 2024 11.10 11.14 11.03 11.07
633 NYSE MIO Fri, Feb 16, 2024 11.09 11.09 11.01 11.05
632 NYSE MIO Thu, Feb 15, 2024 11.11 11.15 11.04 11.11
631 NYSE MIO Wed, Feb 14, 2024 11.03 11.10 11.02 11.05
630 NYSE MIO Tue, Feb 13, 2024 11.04 11.04 10.95 10.97
629 NYSE MIO Mon, Feb 12, 2024 11.05 11.09 11.02 11.06
628 NYSE MIO Fri, Feb 9, 2024 10.97 11.05 10.97 11.02
627 NYSE MIO Thu, Feb 8, 2024 10.97 11.04 10.94 11.00
626 NYSE MIO Wed, Feb 7, 2024 10.75 11.05 10.75 10.96
625 NYSE MIO Tue, Feb 6, 2024 10.76 10.88 10.76 10.83
624 NYSE MIO Mon, Feb 5, 2024 10.78 10.78 10.71 10.74
623 NYSE MIO Fri, Feb 2, 2024 10.84 10.85 10.77 10.80
622 NYSE MIO Thu, Feb 1, 2024 10.76 10.91 10.76 10.89
621 NYSE MIO Wed, Jan 31, 2024 10.64 10.74 10.64 10.71
620 NYSE MIO Tue, Jan 30, 2024 10.68 10.79 10.60 10.64
619 NYSE MIO Mon, Jan 29, 2024 10.77 10.77 10.65 10.69
618 NYSE MIO Fri, Jan 26, 2024 10.70 10.75 10.70 10.73
617 NYSE MIO Thu, Jan 25, 2024 10.73 10.73 10.71 10.72
616 NYSE MIO Wed, Jan 24, 2024 10.68 10.73 10.68 10.71
615 NYSE MIO Tue, Jan 23, 2024 10.71 10.71 10.65 10.67
614 NYSE MIO Mon, Jan 22, 2024 10.55 10.74 10.55 10.72
613 NYSE MIO Fri, Jan 19, 2024 10.64 10.64 10.48 10.56
612 NYSE MIO Thu, Jan 18, 2024 10.65 10.70 10.56 10.62
611 NYSE MIO Wed, Jan 17, 2024 10.71 10.72 10.64 10.60
610 NYSE MIO Tue, Jan 16, 2024 10.75 10.77 10.70 10.73
609 NYSE MIO Fri, Jan 12, 2024 10.80 10.80 10.74 10.76
608 NYSE MIO Thu, Jan 11, 2024 10.73 10.78 10.73 10.75
607 NYSE MIO Wed, Jan 10, 2024 10.72 10.77 10.70 10.74
606 NYSE MIO Tue, Jan 9, 2024 10.75 10.80 10.72 10.72
605 NYSE MIO Mon, Jan 8, 2024 10.67 10.77 10.67 10.76
604 NYSE MIO Fri, Jan 5, 2024 10.67 10.69 10.65 10.67
603 NYSE MIO Thu, Jan 4, 2024 10.69 10.69 10.63 10.67
602 NYSE MIO Wed, Jan 3, 2024 10.61 10.72 10.59 10.69
601 NYSE MIO Tue, Jan 2, 2024 10.55 10.61 10.54 10.61
600 NYSE MIO Fri, Dec 29, 2023 10.48 10.59 10.46 10.57
599 NYSE MIO Thu, Dec 28, 2023 10.57 10.69 10.54 10.55
598 NYSE MIO Wed, Dec 27, 2023 10.60 10.67 10.60 10.63
597 NYSE MIO Tue, Dec 26, 2023 10.61 10.64 10.57 10.60
596 NYSE MIO Fri, Dec 22, 2023 10.66 10.73 10.56 10.60
595 NYSE MIO Thu, Dec 21, 2023 10.60 10.69 10.59 10.60
594 NYSE MIO Wed, Dec 20, 2023 10.45 10.64 10.45 10.57
593 NYSE MIO Tue, Dec 19, 2023 10.41 10.48 10.40 10.45
592 NYSE MIO Mon, Dec 18, 2023 10.33 10.44 10.33 10.39
591 NYSE MIO Fri, Dec 15, 2023 10.35 10.45 10.35 10.43
590 NYSE MIO Thu, Dec 14, 2023 10.26 10.48 10.26 10.36
589 NYSE MIO Wed, Dec 13, 2023 10.17 10.28 10.16 10.26
588 NYSE MIO Tue, Dec 12, 2023 10.10 10.20 10.10 10.16
587 NYSE MIO Mon, Dec 11, 2023 10.22 10.24 10.13 10.13
586 NYSE MIO Fri, Dec 8, 2023 10.25 10.37 10.25 10.24
585 NYSE MIO Thu, Dec 7, 2023 10.29 10.38 10.21 10.28
584 NYSE MIO Wed, Dec 6, 2023 10.28 10.35 10.28 10.33
583 NYSE MIO Tue, Dec 5, 2023 10.30 10.43 10.27 10.30
582 NYSE MIO Mon, Dec 4, 2023 10.33 10.42 10.21 10.21
581 NYSE MIO Fri, Dec 1, 2023 10.18 10.40 10.18 10.34
580 NYSE MIO Thu, Nov 30, 2023 10.24 10.24 10.16 10.20
579 NYSE MIO Wed, Nov 29, 2023 10.08 10.25 10.04 10.21
578 NYSE MIO Tue, Nov 28, 2023 9.99 10.06 9.99 10.05
577 NYSE MIO Mon, Nov 27, 2023 10.10 10.10 10.04 10.04
576 NYSE MIO Fri, Nov 24, 2023 10.03 10.09 10.03 10.06
575 NYSE MIO Wed, Nov 22, 2023 10.09 10.11 10.03 10.06
574 NYSE MIO Tue, Nov 21, 2023 9.99 10.07 9.99 10.03
573 NYSE MIO Mon, Nov 20, 2023 10.03 10.07 9.97 10.04
572 NYSE MIO Fri, Nov 17, 2023 10.03 10.05 9.96 10.04
571 NYSE MIO Thu, Nov 16, 2023 9.97 10.06 9.96 10.03
570 NYSE MIO Wed, Nov 15, 2023 10.00 10.01 9.90 9.93
569 NYSE MIO Tue, Nov 14, 2023 10.00 10.13 9.97 10.00
568 NYSE MIO Mon, Nov 13, 2023 9.84 9.88 9.81 9.87
567 NYSE MIO Fri, Nov 10, 2023 9.80 9.94 9.80 9.91
566 NYSE MIO Thu, Nov 9, 2023 9.80 9.86 9.79 9.80
565 NYSE MIO Wed, Nov 8, 2023 9.80 9.90 9.79 9.87
564 NYSE MIO Tue, Nov 7, 2023 9.74 9.86 9.73 9.80
563 NYSE MIO Mon, Nov 6, 2023 9.92 9.92 9.64 9.67
562 NYSE MIO Fri, Nov 3, 2023 9.74 9.93 9.67 9.90
561 NYSE MIO Thu, Nov 2, 2023 9.62 9.70 9.62 9.65
560 NYSE MIO Wed, Nov 1, 2023 9.43 9.61 9.37 9.59
559 NYSE MIO Tue, Oct 31, 2023 9.31 9.47 9.25 9.39
558 NYSE MIO Mon, Oct 30, 2023 9.26 9.29 9.18 9.21
557 NYSE MIO Fri, Oct 27, 2023 9.34 9.38 9.22 9.24
556 NYSE MIO Thu, Oct 26, 2023 9.35 9.53 9.35 9.39
555 NYSE MIO Wed, Oct 25, 2023 9.44 9.44 9.31 9.33
554 NYSE MIO Tue, Oct 24, 2023 9.48 9.51 9.42 9.44
553 NYSE MIO Mon, Oct 23, 2023 9.35 9.48 9.35 9.40
552 NYSE MIO Fri, Oct 20, 2023 9.43 9.47 9.37 9.42
551 NYSE MIO Thu, Oct 19, 2023 9.36 9.43 9.35 9.35
550 NYSE MIO Wed, Oct 18, 2023 9.38 9.44 9.34 9.38
549 NYSE MIO Tue, Oct 17, 2023 9.50 9.50 9.37 9.40
548 NYSE MIO Mon, Oct 16, 2023 9.73 9.73 9.49 9.46
547 NYSE MIO Fri, Oct 13, 2023 9.80 9.80 9.54 9.59
546 NYSE MIO Thu, Oct 12, 2023 9.80 9.94 9.63 9.70
545 NYSE MIO Wed, Oct 11, 2023 9.80 9.92 9.77 9.80
544 NYSE MIO Tue, Oct 10, 2023 9.55 9.73 9.55 9.71
543 NYSE MIO Mon, Oct 9, 2023 9.45 9.71 9.45 9.61
542 NYSE MIO Fri, Oct 6, 2023 9.53 9.57 9.49 9.50
541 NYSE MIO Thu, Oct 5, 2023 9.69 9.69 9.51 9.53
540 NYSE MIO Wed, Oct 4, 2023 9.54 9.71 9.54 9.62
539 NYSE MIO Tue, Oct 3, 2023 9.61 9.69 9.43 9.49
538 NYSE MIO Mon, Oct 2, 2023 9.56 9.69 9.40 9.54
537 NYSE MIO Fri, Sep 29, 2023 9.80 9.84 9.55 9.55
536 NYSE MIO Thu, Sep 28, 2023 9.84 9.84 9.57 9.74
535 NYSE MIO Wed, Sep 27, 2023 9.84 9.89 9.80 9.82
534 NYSE MIO Tue, Sep 26, 2023 10.00 10.03 9.80 9.88
533 NYSE MIO Mon, Sep 25, 2023 10.06 10.06 9.95 9.98
532 NYSE MIO Fri, Sep 22, 2023 9.99 10.01 9.94 9.95
531 NYSE MIO Thu, Sep 21, 2023 10.10 10.12 9.94 9.96
530 NYSE MIO Wed, Sep 20, 2023 10.13 10.13 10.05 10.10
529 NYSE MIO Tue, Sep 19, 2023 10.06 10.14 10.03 10.13
528 NYSE MIO Mon, Sep 18, 2023 10.06 10.21 10.03 10.06
527 NYSE MIO Fri, Sep 15, 2023 10.06 10.11 10.00 10.03
526 NYSE MIO Thu, Sep 14, 2023 10.14 10.14 10.01 10.04
525 NYSE MIO Wed, Sep 13, 2023 10.07 10.07 10.00 10.01
524 NYSE MIO Tue, Sep 12, 2023 10.04 10.09 9.99 10.00
523 NYSE MIO Mon, Sep 11, 2023 10.15 10.15 9.97 10.03
522 NYSE MIO Fri, Sep 8, 2023 10.29 10.29 10.03 10.09
521 NYSE MIO Thu, Sep 7, 2023 10.24 10.25 10.15 10.18
520 NYSE MIO Wed, Sep 6, 2023 10.24 10.24 10.18 10.18
519 NYSE MIO Tue, Sep 5, 2023 10.30 10.33 10.18 10.18
518 NYSE MIO Fri, Sep 1, 2023 10.37 10.37 10.24 10.24
517 NYSE MIO Thu, Aug 31, 2023 10.48 10.48 10.29 10.31
516 NYSE MIO Wed, Aug 30, 2023 10.39 10.40 10.32 10.38
515 NYSE MIO Tue, Aug 29, 2023 10.26 10.39 10.24 10.34
514 NYSE MIO Mon, Aug 28, 2023 10.34 10.34 10.20 10.28
513 NYSE MIO Fri, Aug 25, 2023 10.31 10.32 10.26 10.29
512 NYSE MIO Thu, Aug 24, 2023 10.48 10.48 10.28 10.31
511 NYSE MIO Wed, Aug 23, 2023 10.41 10.44 10.36 10.40
510 NYSE MIO Tue, Aug 22, 2023 10.44 10.48 10.33 10.36
509 NYSE MIO Mon, Aug 21, 2023 10.52 10.52 10.34 10.39
508 NYSE MIO Fri, Aug 18, 2023 10.48 10.63 10.48 10.53
507 NYSE MIO Thu, Aug 17, 2023 10.58 10.58 10.44 10.47
506 NYSE MIO Wed, Aug 16, 2023 10.61 10.63 10.56 10.55
505 NYSE MIO Tue, Aug 15, 2023 10.66 10.74 10.60 10.60
504 NYSE MIO Mon, Aug 14, 2023 10.68 10.68 10.59 10.59
503 NYSE MIO Fri, Aug 11, 2023 10.49 10.80 10.49 10.58
502 NYSE MIO Thu, Aug 10, 2023 10.66 10.68 10.55 10.55
501 NYSE MIO Wed, Aug 9, 2023 10.52 10.63 10.52 10.57
500 NYSE MIO Tue, Aug 8, 2023 10.65 10.66 10.50 10.50
499 NYSE MIO Mon, Aug 7, 2023 10.73 10.75 10.57 10.57
498 NYSE MIO Fri, Aug 4, 2023 10.78 10.86 10.69 10.70
497 NYSE MIO Thu, Aug 3, 2023 10.76 10.83 10.65 10.72
496 NYSE MIO Wed, Aug 2, 2023 10.87 10.90 10.83 10.87
495 NYSE MIO Tue, Aug 1, 2023 10.92 10.98 10.85 10.95
494 NYSE MIO Mon, Jul 31, 2023 10.94 10.95 10.86 10.90
493 NYSE MIO Fri, Jul 28, 2023 10.87 10.90 10.85 10.90
492 NYSE MIO Thu, Jul 27, 2023 10.88 10.88 10.75 10.77
491 NYSE MIO Wed, Jul 26, 2023 10.84 10.89 10.80 10.85
490 NYSE MIO Tue, Jul 25, 2023 10.90 10.94 10.85 10.85
489 NYSE MIO Mon, Jul 24, 2023 10.81 10.91 10.79 10.88
488 NYSE MIO Fri, Jul 21, 2023 10.75 10.85 10.75 10.79
487 NYSE MIO Thu, Jul 20, 2023 10.81 10.86 10.74 10.76
486 NYSE MIO Wed, Jul 19, 2023 10.95 10.95 10.83 10.87
485 NYSE MIO Tue, Jul 18, 2023 10.89 10.98 10.89 10.92
484 NYSE MIO Mon, Jul 17, 2023 11.01 11.05 10.88 10.89
483 NYSE MIO Fri, Jul 14, 2023 10.89 10.99 10.88 10.92
482 NYSE MIO Thu, Jul 13, 2023 11.01 11.03 10.92 10.92
481 NYSE MIO Wed, Jul 12, 2023 10.93 11.03 10.93 10.99
480 NYSE MIO Tue, Jul 11, 2023 10.78 10.95 10.75 10.90
479 NYSE MIO Mon, Jul 10, 2023 10.84 10.86 10.78 10.79
478 NYSE MIO Fri, Jul 7, 2023 10.83 10.86 10.80 10.81
477 NYSE MIO Thu, Jul 6, 2023 10.86 10.87 10.75 10.85
476 NYSE MIO Wed, Jul 5, 2023 10.85 10.91 10.85 10.88
475 NYSE MIO Mon, Jul 3, 2023 10.75 10.85 10.75 10.82
474 NYSE MIO Fri, Jun 30, 2023 10.86 10.86 10.76 10.76
473 NYSE MIO Thu, Jun 29, 2023 10.74 10.75 10.68 10.71
472 NYSE MIO Wed, Jun 28, 2023 10.70 10.78 10.66 10.77
471 NYSE MIO Tue, Jun 27, 2023 10.65 10.72 10.65 10.68
470 NYSE MIO Mon, Jun 26, 2023 10.65 10.70 10.65 10.66
469 NYSE MIO Fri, Jun 23, 2023 10.69 10.69 10.60 10.65
468 NYSE MIO Thu, Jun 22, 2023 10.55 10.62 10.55 10.56
467 NYSE MIO Wed, Jun 21, 2023 10.56 10.62 10.55 10.58
466 NYSE MIO Tue, Jun 20, 2023 10.55 10.65 10.55 10.58
465 NYSE MIO Fri, Jun 16, 2023 10.50 10.60 10.50 10.53
464 NYSE MIO Thu, Jun 15, 2023 10.45 10.55 10.45 10.52
463 NYSE MIO Wed, Jun 14, 2023 10.56 10.56 10.47 10.46
462 NYSE MIO Tue, Jun 13, 2023 10.54 10.60 10.43 10.47
461 NYSE MIO Mon, Jun 12, 2023 10.56 10.58 10.50 10.56
460 NYSE MIO Fri, Jun 9, 2023 10.39 10.60 10.39 10.55
459 NYSE MIO Thu, Jun 8, 2023 10.51 10.55 10.46 10.50
458 NYSE MIO Wed, Jun 7, 2023 10.43 10.51 10.31 10.47
457 NYSE MIO Tue, Jun 6, 2023 10.35 10.52 10.35 10.46
456 NYSE MIO Mon, Jun 5, 2023 10.25 10.38 10.27 10.25
455 NYSE MIO Fri, Jun 2, 2023 10.34 10.37 10.24 10.25
454 NYSE MIO Thu, Jun 1, 2023 10.25 10.31 10.21 10.23
453 NYSE MIO Wed, May 31, 2023 10.20 10.27 10.05 10.05
452 NYSE MIO Tue, May 30, 2023 10.07 10.19 10.05 10.19
451 NYSE MIO Fri, May 26, 2023 9.96 10.12 9.96 10.08
450 NYSE MIO Thu, May 25, 2023 10.10 10.10 10.03 10.06
449 NYSE MIO Wed, May 24, 2023 10.20 10.20 9.96 9.97
448 NYSE MIO Tue, May 23, 2023 10.24 10.24 10.17 10.20
447 NYSE MIO Mon, May 22, 2023 10.22 10.26 10.14 10.18
446 NYSE MIO Fri, May 19, 2023 10.54 10.54 10.17 10.17
445 NYSE MIO Thu, May 18, 2023 10.57 10.60 10.51 10.55
444 NYSE MIO Wed, May 17, 2023 10.45 10.65 10.43 10.58
443 NYSE MIO Tue, May 16, 2023 10.51 10.54 10.48 10.45
442 NYSE MIO Mon, May 15, 2023 10.55 10.55 10.48 10.49
441 NYSE MIO Fri, May 12, 2023 10.52 10.54 10.48 10.50
440 NYSE MIO Thu, May 11, 2023 10.61 10.63 10.51 10.52
439 NYSE MIO Wed, May 10, 2023 10.64 10.68 10.50 10.61
438 NYSE MIO Tue, May 9, 2023 10.57 10.63 10.47 10.58
437 NYSE MIO Mon, May 8, 2023 10.62 10.65 10.54 10.54
436 NYSE MIO Fri, May 5, 2023 10.63 10.69 10.63 10.68
435 NYSE MIO Thu, May 4, 2023 10.54 10.66 10.54 10.59
434 NYSE MIO Wed, May 3, 2023 10.57 10.62 10.54 10.54
433 NYSE MIO Tue, May 2, 2023 10.72 10.72 10.59 10.64
432 NYSE MIO Mon, May 1, 2023 10.61 10.73 10.54 10.54
431 NYSE MIO Fri, Apr 28, 2023 10.61 10.76 10.60 10.68
430 NYSE MIO Thu, Apr 27, 2023 10.68 10.68 10.50 10.57
429 NYSE MIO Wed, Apr 26, 2023 10.53 10.61 10.50 10.57
428 NYSE MIO Tue, Apr 25, 2023 10.51 10.51 10.40 10.46
427 NYSE MIO Mon, Apr 24, 2023 10.42 10.55 10.37 10.43
426 NYSE MIO Fri, Apr 21, 2023 10.50 10.53 10.38 10.44
425 NYSE MIO Thu, Apr 20, 2023 10.55 10.57 10.53 10.53
424 NYSE MIO Wed, Apr 19, 2023 10.58 10.66 10.47 10.50
423 NYSE MIO Tue, Apr 18, 2023 10.84 10.85 10.64 10.64
422 NYSE MIO Mon, Apr 17, 2023 10.88 10.93 10.75 10.71
421 NYSE MIO Fri, Apr 14, 2023 11.00 11.00 10.83 10.83
420 NYSE MIO Thu, Apr 13, 2023 11.05 11.11 10.98 11.03
419 NYSE MIO Wed, Apr 12, 2023 10.92 11.10 10.92 11.00
418 NYSE MIO Tue, Apr 11, 2023 10.98 11.01 10.96 10.97
417 NYSE MIO Mon, Apr 10, 2023 11.01 11.01 10.91 10.93
416 NYSE MIO Thu, Apr 6, 2023 11.11 11.25 10.93 10.95
415 NYSE MIO Wed, Apr 5, 2023 11.00 11.17 10.97 11.10
414 NYSE MIO Tue, Apr 4, 2023 10.92 11.08 10.92 11.04
413 NYSE MIO Mon, Apr 3, 2023 11.02 11.12 10.85 11.00
412 NYSE MIO Fri, Mar 31, 2023 11.05 11.15 10.82 10.92
411 NYSE MIO Thu, Mar 30, 2023 10.87 10.99 10.87 10.96
410 NYSE MIO Wed, Mar 29, 2023 11.03 11.03 10.83 10.89
409 NYSE MIO Tue, Mar 28, 2023 11.05 11.05 10.90 10.99
408 NYSE MIO Mon, Mar 27, 2023 11.06 11.06 10.90 10.97
407 NYSE MIO Fri, Mar 24, 2023 10.85 11.14 10.81 11.05
406 NYSE MIO Thu, Mar 23, 2023 10.59 11.05 10.57 10.85
405 NYSE MIO Wed, Mar 22, 2023 10.60 10.86 10.57 10.65
404 NYSE MIO Tue, Mar 21, 2023 10.78 10.87 10.62 10.62
403 NYSE MIO Mon, Mar 20, 2023 10.83 10.89 10.74 10.80
402 NYSE MIO Fri, Mar 17, 2023 11.85 11.85 10.83 10.84
401 NYSE MIO Thu, Mar 16, 2023 10.81 11.17 10.72 11.01
400 NYSE MIO Wed, Mar 15, 2023 10.85 10.98 10.69 10.81
399 NYSE MIO Tue, Mar 14, 2023 10.82 10.98 10.76 10.81
398 NYSE MIO Mon, Mar 13, 2023 10.69 10.91 10.59 10.72
397 NYSE MIO Fri, Mar 10, 2023 10.67 10.74 10.53 10.63
396 NYSE MIO Thu, Mar 9, 2023 10.60 10.65 10.49 10.57
395 NYSE MIO Wed, Mar 8, 2023 10.65 10.65 10.45 10.47
394 NYSE MIO Tue, Mar 7, 2023 10.45 10.60 10.45 10.49
393 NYSE MIO Mon, Mar 6, 2023 10.57 10.60 10.46 10.48
392 NYSE MIO Fri, Mar 3, 2023 10.61 10.71 10.44 10.52
391 NYSE MIO Thu, Mar 2, 2023 10.66 10.68 10.49 10.52
390 NYSE MIO Wed, Mar 1, 2023 10.68 10.95 10.62 10.62
389 NYSE MIO Tue, Feb 28, 2023 10.86 10.86 10.64 10.65
388 NYSE MIO Mon, Feb 27, 2023 10.84 10.84 10.64 10.80
387 NYSE MIO Fri, Feb 24, 2023 10.81 10.83 10.65 10.74
386 NYSE MIO Thu, Feb 23, 2023 10.73 10.93 10.70 10.93
385 NYSE MIO Wed, Feb 22, 2023 10.74 10.80 10.72 10.75
384 NYSE MIO Tue, Feb 21, 2023 11.05 11.05 10.62 10.66
383 NYSE MIO Fri, Feb 17, 2023 10.89 11.09 10.89 11.05
382 NYSE MIO Thu, Feb 16, 2023 11.17 11.17 10.99 10.99
381 NYSE MIO Wed, Feb 15, 2023 11.39 11.44 11.24 11.29
380 NYSE MIO Tue, Feb 14, 2023 11.40 11.55 11.39 11.45
379 NYSE MIO Mon, Feb 13, 2023 11.55 11.55 11.41 11.45
378 NYSE MIO Fri, Feb 10, 2023 11.52 11.59 11.48 11.54
377 NYSE MIO Thu, Feb 9, 2023 11.83 11.83 11.41 11.61
376 NYSE MIO Wed, Feb 8, 2023 11.60 11.76 11.58 11.60
375 NYSE MIO Tue, Feb 7, 2023 11.39 11.60 11.39 11.53
374 NYSE MIO Mon, Feb 6, 2023 11.44 11.47 11.39 11.41
373 NYSE MIO Fri, Feb 3, 2023 11.61 11.69 11.39 11.50
372 NYSE MIO Thu, Feb 2, 2023 11.73 11.84 11.64 11.64
371 NYSE MIO Wed, Feb 1, 2023 11.71 11.71 11.49 11.62
370 NYSE MIO Tue, Jan 31, 2023 11.56 11.66 11.47 11.61
369 NYSE MIO Mon, Jan 30, 2023 11.56 11.65 11.39 11.56
368 NYSE MIO Fri, Jan 27, 2023 11.67 11.67 11.50 11.64
367 NYSE MIO Thu, Jan 26, 2023 11.80 11.84 11.61 11.65
366 NYSE MIO Wed, Jan 25, 2023 11.79 11.79 11.54 11.68
365 NYSE MIO Tue, Jan 24, 2023 11.67 11.86 11.64 11.77
364 NYSE MIO Mon, Jan 23, 2023 11.70 11.71 11.63 11.65
363 NYSE MIO Fri, Jan 20, 2023 11.75 11.75 11.65 11.75
362 NYSE MIO Thu, Jan 19, 2023 11.59 11.80 11.49 11.80
361 NYSE MIO Wed, Jan 18, 2023 11.49 11.55 11.45 11.54
360 NYSE MIO Tue, Jan 17, 2023 11.25 11.52 11.25 11.45
359 NYSE MIO Fri, Jan 13, 2023 11.40 11.48 11.31 11.39
358 NYSE MIO Thu, Jan 12, 2023 11.33 11.50 11.21 11.47
357 NYSE MIO Wed, Jan 11, 2023 11.15 11.37 11.15 11.29
356 NYSE MIO Tue, Jan 10, 2023 11.04 11.15 10.97 11.15
355 NYSE MIO Mon, Jan 9, 2023 10.93 11.10 10.93 11.04
354 NYSE MIO Fri, Jan 6, 2023 10.82 10.92 10.70 10.87
353 NYSE MIO Thu, Jan 5, 2023 10.69 10.84 10.67 10.81
352 NYSE MIO Wed, Jan 4, 2023 10.65 10.76 10.65 10.73
351 NYSE MIO Tue, Jan 3, 2023 10.76 10.76 10.51 10.61
350 NYSE MIO Fri, Dec 30, 2022 10.56 10.75 10.52 10.65
349 NYSE MIO Thu, Dec 29, 2022 10.57 10.75 10.52 10.65
348 NYSE MIO Wed, Dec 28, 2022 10.49 10.60 10.49 10.57
347 NYSE MIO Tue, Dec 27, 2022 10.60 10.67 10.48 10.49
346 NYSE MIO Fri, Dec 23, 2022 10.73 10.88 10.60 10.63
345 NYSE MIO Thu, Dec 22, 2022 10.70 10.83 10.70 10.81
344 NYSE MIO Wed, Dec 21, 2022 10.63 10.87 10.55 10.73
343 NYSE MIO Tue, Dec 20, 2022 10.63 10.71 10.57 10.60
342 NYSE MIO Mon, Dec 19, 2022 10.93 10.93 10.67 10.73
341 NYSE MIO Fri, Dec 16, 2022 10.88 10.89 10.77 10.87
340 NYSE MIO Thu, Dec 15, 2022 11.14 11.15 10.88 10.88
339 NYSE MIO Wed, Dec 14, 2022 11.00 11.08 10.95 11.04
338 NYSE MIO Tue, Dec 13, 2022 11.19 11.19 10.95 11.02
337 NYSE MIO Mon, Dec 12, 2022 10.99 11.05 10.90 10.94
336 NYSE MIO Fri, Dec 9, 2022 10.93 11.10 10.93 11.00
335 NYSE MIO Thu, Dec 8, 2022 11.04 11.27 10.93 10.94
334 NYSE MIO Wed, Dec 7, 2022 11.07 11.34 11.01 11.06
333 NYSE MIO Tue, Dec 6, 2022 11.15 11.27 11.10 11.10
332 NYSE MIO Mon, Dec 5, 2022 11.39 11.42 11.13 11.20
331 NYSE MIO Fri, Dec 2, 2022 11.39 11.55 11.35 11.50
330 NYSE MIO Thu, Dec 1, 2022 11.29 11.59 11.29 11.46
329 NYSE MIO Wed, Nov 30, 2022 11.12 11.32 11.02 11.27
328 NYSE MIO Tue, Nov 29, 2022 10.94 11.15 10.94 11.07
327 NYSE MIO Mon, Nov 28, 2022 10.93 11.11 10.90 10.94
326 NYSE MIO Fri, Nov 25, 2022 11.07 11.07 11.00 11.01
325 NYSE MIO Wed, Nov 23, 2022 10.80 11.14 10.80 11.10
324 NYSE MIO Tue, Nov 22, 2022 10.86 10.86 10.56 10.73
323 NYSE MIO Mon, Nov 21, 2022 10.54 10.65 10.49 10.53
322 NYSE MIO Fri, Nov 18, 2022 10.51 10.56 10.44 10.54
321 NYSE MIO Thu, Nov 17, 2022 10.20 10.50 10.20 10.45
320 NYSE MIO Wed, Nov 16, 2022 10.16 10.36 10.15 10.27
319 NYSE MIO Tue, Nov 15, 2022 10.15 10.19 10.10 10.16
318 NYSE MIO Mon, Nov 14, 2022 10.08 10.09 10.01 9.96
317 NYSE MIO Fri, Nov 11, 2022 10.01 10.20 10.01 10.06
316 NYSE MIO Thu, Nov 10, 2022 9.78 10.12 9.78 10.04
315 NYSE MIO Wed, Nov 9, 2022 9.65 9.84 9.60 9.65
314 NYSE MIO Tue, Nov 8, 2022 9.64 9.64 9.52 9.63
313 NYSE MIO Mon, Nov 7, 2022 9.62 9.64 9.55 9.57
312 NYSE MIO Fri, Nov 4, 2022 9.59 9.94 9.57 9.58
311 NYSE MIO Thu, Nov 3, 2022 9.56 9.60 9.56 9.57
310 NYSE MIO Wed, Nov 2, 2022 9.59 9.62 9.54 9.60
309 NYSE MIO Tue, Nov 1, 2022 9.58 9.60 9.53 9.54
308 NYSE MIO Mon, Oct 31, 2022 9.50 9.54 9.43 9.50
307 NYSE MIO Fri, Oct 28, 2022 9.51 9.65 9.35 9.45
306 NYSE MIO Thu, Oct 27, 2022 9.62 9.72 9.51 9.54
305 NYSE MIO Wed, Oct 26, 2022 9.68 9.81 9.53 9.62
304 NYSE MIO Tue, Oct 25, 2022 9.90 9.90 9.66 9.72
303 NYSE MIO Mon, Oct 24, 2022 9.72 10.01 9.66 9.78
302 NYSE MIO Fri, Oct 21, 2022 9.98 9.98 9.71 9.75
301 NYSE MIO Thu, Oct 20, 2022 10.15 10.24 9.95 10.00
300 NYSE MIO Wed, Oct 19, 2022 10.24 10.28 9.98 10.13
299 NYSE MIO Tue, Oct 18, 2022 10.19 10.26 10.07 10.23
298 NYSE MIO Mon, Oct 17, 2022 10.16 10.40 10.08 10.08
297 NYSE MIO Fri, Oct 14, 2022 10.18 10.42 10.16 10.16
296 NYSE MIO Thu, Oct 13, 2022 10.32 10.43 10.15 10.16
295 NYSE MIO Wed, Oct 12, 2022 10.35 10.40 10.35 10.35
294 NYSE MIO Tue, Oct 11, 2022 10.34 10.41 10.21 10.39
293 NYSE MIO Mon, Oct 10, 2022 10.28 10.45 10.15 10.29
292 NYSE MIO Fri, Oct 7, 2022 10.20 10.34 10.20 10.28
291 NYSE MIO Thu, Oct 6, 2022 10.36 10.44 10.35 10.40
290 NYSE MIO Wed, Oct 5, 2022 10.41 10.41 10.24 10.30
289 NYSE MIO Tue, Oct 4, 2022 10.25 10.51 10.25 10.32
288 NYSE MIO Mon, Oct 3, 2022 10.10 10.31 10.10 10.25
287 NYSE MIO Fri, Sep 30, 2022 10.45 10.47 10.06 10.14
286 NYSE MIO Thu, Sep 29, 2022 10.42 10.48 10.34 10.39
285 NYSE MIO Wed, Sep 28, 2022 10.42 10.65 10.39 10.44
284 NYSE MIO Tue, Sep 27, 2022 10.37 10.54 10.34 10.39
283 NYSE MIO Mon, Sep 26, 2022 10.53 10.64 10.36 10.38
282 NYSE MIO Fri, Sep 23, 2022 10.50 10.69 10.45 10.49
281 NYSE MIO Thu, Sep 22, 2022 10.85 10.98 10.50 10.63
280 NYSE MIO Tue, Sep 20, 2022 10.84 11.13 10.84 10.87
279 NYSE MIO Mon, Sep 19, 2022 11.12 11.24 10.95 10.97
278 NYSE MIO Fri, Sep 16, 2022 11.32 11.33 11.20 11.14
277 NYSE MIO Thu, Sep 15, 2022 11.43 11.43 11.23 11.28
276 NYSE MIO Wed, Sep 14, 2022 11.52 11.72 11.42 11.42
275 NYSE MIO Tue, Sep 13, 2022 11.53 11.69 11.40 11.48
274 NYSE MIO Mon, Sep 12, 2022 11.80 11.86 11.53 11.61
273 NYSE MIO Fri, Sep 9, 2022 11.87 11.88 11.83 11.85
272 NYSE MIO Thu, Sep 8, 2022 12.02 12.05 11.83 11.88
271 NYSE MIO Wed, Sep 7, 2022 11.96 12.20 11.93 12.02
270 NYSE MIO Tue, Sep 6, 2022 11.93 12.20 11.85 12.04
269 NYSE MIO Fri, Sep 2, 2022 12.02 12.05 11.93 12.00
268 NYSE MIO Thu, Sep 1, 2022 11.95 12.08 11.80 11.91
267 NYSE MIO Wed, Aug 31, 2022 11.99 12.09 11.92 12.01
266 NYSE MIO Tue, Aug 30, 2022 12.14 12.14 11.81 11.96
265 NYSE MIO Mon, Aug 29, 2022 12.12 12.26 12.00 12.14
264 NYSE MIO Fri, Aug 26, 2022 12.22 12.23 12.00 12.13
263 NYSE MIO Thu, Aug 25, 2022 12.40 12.42 12.23 12.31
262 NYSE MIO Wed, Aug 24, 2022 12.38 12.51 12.38 12.42
261 NYSE MIO Tue, Aug 23, 2022 12.60 12.60 12.25 12.36
260 NYSE MIO Mon, Aug 22, 2022 12.44 12.62 12.43 12.43
259 NYSE MIO Fri, Aug 19, 2022 12.59 12.65 12.50 12.56
258 NYSE MIO Thu, Aug 18, 2022 12.61 12.85 12.44 12.64
257 NYSE MIO Wed, Aug 17, 2022 12.70 12.80 12.65 12.70
256 NYSE MIO Tue, Aug 16, 2022 12.97 12.97 12.66 12.76
255 NYSE MIO Mon, Aug 15, 2022 12.91 13.01 12.75 12.90
254 NYSE MIO Fri, Aug 12, 2022 13.00 13.00 12.78 12.91
253 NYSE MIO Thu, Aug 11, 2022 13.01 13.08 12.91 12.92
252 NYSE MIO Wed, Aug 10, 2022 12.91 13.10 12.87 13.04
251 NYSE MIO Tue, Aug 9, 2022 12.97 13.02 12.75 12.86
250 NYSE MIO Mon, Aug 8, 2022 12.58 12.96 12.56 12.94
249 NYSE MIO Fri, Aug 5, 2022 12.92 13.32 12.57 12.57
248 NYSE MIO Thu, Aug 4, 2022 13.00 13.01 12.90 12.94
247 NYSE MIO Wed, Aug 3, 2022 12.80 13.06 12.80 12.90
246 NYSE MIO Tue, Aug 2, 2022 12.81 13.01 12.81 12.81
245 NYSE MIO Mon, Aug 1, 2022 12.69 12.90 12.69 12.86
244 NYSE MIO Fri, Jul 29, 2022 12.60 12.79 12.51 12.75
243 NYSE MIO Thu, Jul 28, 2022 12.44 12.60 12.40 12.53
242 NYSE MIO Wed, Jul 27, 2022 12.47 12.50 12.23 12.44
241 NYSE MIO Tue, Jul 26, 2022 12.54 12.60 12.41 12.51
240 NYSE MIO Mon, Jul 25, 2022 12.30 12.66 12.29 12.65
239 NYSE MIO Fri, Jul 22, 2022 12.63 12.65 12.28 12.28
238 NYSE MIO Thu, Jul 21, 2022 12.66 12.66 12.47 12.58
237 NYSE MIO Wed, Jul 20, 2022 12.38 12.90 12.38 12.66
236 NYSE MIO Tue, Jul 19, 2022 12.43 12.51 12.34 12.41
235 NYSE MIO Mon, Jul 18, 2022 12.64 12.64 12.24 12.24
234 NYSE MIO Fri, Jul 15, 2022 12.54 12.61 12.41 12.48
233 NYSE MIO Thu, Jul 14, 2022 12.65 12.65 12.28 12.46
232 NYSE MIO Wed, Jul 13, 2022 12.68 12.70 12.53 12.65
231 NYSE MIO Tue, Jul 12, 2022 12.67 12.70 12.42 12.70
230 NYSE MIO Mon, Jul 11, 2022 12.26 12.68 12.26 12.48
229 NYSE MIO Fri, Jul 8, 2022 12.20 12.43 12.12 12.32
228 NYSE MIO Thu, Jul 7, 2022 12.25 12.60 12.20 12.22
227 NYSE MIO Wed, Jul 6, 2022 12.15 12.25 12.14 12.25
226 NYSE MIO Tue, Jul 5, 2022 12.06 12.17 12.04 12.15
225 NYSE MIO Fri, Jul 1, 2022 12.14 12.44 11.96 12.17
224 NYSE MIO Thu, Jun 30, 2022 12.14 12.14 12.02 12.11
223 NYSE MIO Wed, Jun 29, 2022 11.65 12.10 11.65 12.03
222 NYSE MIO Tue, Jun 28, 2022 11.64 11.78 11.62 11.74
221 NYSE MIO Mon, Jun 27, 2022 11.57 11.84 11.53 11.76
220 NYSE MIO Fri, Jun 24, 2022 11.53 11.60 11.42 11.60
219 NYSE MIO Thu, Jun 23, 2022 11.40 11.57 11.32 11.46
218 NYSE MIO Wed, Jun 22, 2022 11.35 11.39 11.28 11.28
217 NYSE MIO Tue, Jun 21, 2022 11.30 11.54 11.24 11.28
216 NYSE MIO Fri, Jun 17, 2022 11.25 11.38 11.25 11.30
215 NYSE MIO Thu, Jun 16, 2022 11.30 11.38 10.91 11.12
214 NYSE MIO Wed, Jun 15, 2022 11.56 11.64 11.15 11.45
213 NYSE MIO Mon, Jun 13, 2022 12.29 12.29 11.83 11.93
212 NYSE MIO Fri, Jun 10, 2022 12.40 12.50 12.31 12.31
211 NYSE MIO Thu, Jun 9, 2022 12.95 13.00 12.56 12.56
210 NYSE MIO Wed, Jun 8, 2022 13.00 13.03 12.92 12.95
209 NYSE MIO Tue, Jun 7, 2022 12.94 13.12 12.94 13.12
208 NYSE MIO Mon, Jun 6, 2022 12.98 13.06 12.93 13.05
207 NYSE MIO Fri, Jun 3, 2022 12.90 13.10 12.90 12.95
206 NYSE MIO Thu, Jun 2, 2022 13.05 13.05 12.89 13.03
205 NYSE MIO Wed, Jun 1, 2022 12.94 13.02 12.94 12.95
204 NYSE MIO Tue, May 31, 2022 12.94 13.00 12.73 12.92
203 NYSE MIO Fri, May 27, 2022 13.00 13.15 12.83 12.96
202 NYSE MIO Thu, May 26, 2022 12.06 12.66 12.06 12.57
201 NYSE MIO Wed, May 25, 2022 11.68 12.06 11.62 12.04
200 NYSE MIO Tue, May 24, 2022 11.45 11.62 11.45 11.62
199 NYSE MIO Mon, May 23, 2022 11.44 11.61 11.44 11.55
198 NYSE MIO Fri, May 20, 2022 11.60 11.62 11.33 11.47
197 NYSE MIO Thu, May 19, 2022 11.60 11.70 11.60 11.62
196 NYSE MIO Wed, May 18, 2022 11.68 11.70 11.50 11.52
195 NYSE MIO Tue, May 17, 2022 11.89 11.97 11.75 11.84
194 NYSE MIO Mon, May 16, 2022 12.04 12.11 11.88 11.84
193 NYSE MIO Fri, May 13, 2022 12.29 12.29 11.76 11.87
192 NYSE MIO Thu, May 12, 2022 11.98 12.30 11.83 12.03
191 NYSE MIO Wed, May 11, 2022 12.27 12.35 11.85 11.95
190 NYSE MIO Tue, May 10, 2022 12.29 12.29 12.05 12.15
189 NYSE MIO Mon, May 9, 2022 12.36 12.36 12.10 12.13
188 NYSE MIO Fri, May 6, 2022 12.36 12.50 12.35 12.35
187 NYSE MIO Thu, May 5, 2022 12.58 12.60 12.34 12.41
186 NYSE MIO Wed, May 4, 2022 12.50 12.64 12.33 12.60
185 NYSE MIO Tue, May 3, 2022 12.32 12.52 12.32 12.52
184 NYSE MIO Mon, May 2, 2022 12.62 12.62 12.21 12.32
183 NYSE MIO Fri, Apr 29, 2022 12.55 12.68 12.48 12.61
182 NYSE MIO Thu, Apr 28, 2022 12.47 12.90 12.44 12.50
181 NYSE MIO Wed, Apr 27, 2022 12.69 12.73 12.50 12.50
180 NYSE MIO Tue, Apr 26, 2022 12.89 12.90 12.59 12.68
179 NYSE MIO Mon, Apr 25, 2022 12.75 12.87 12.75 12.85
178 NYSE MIO Fri, Apr 22, 2022 12.86 12.90 12.60 12.68
177 NYSE MIO Thu, Apr 21, 2022 13.21 13.25 12.54 12.92
176 NYSE MIO Wed, Apr 20, 2022 13.42 13.42 13.09 13.19
175 NYSE MIO Tue, Apr 19, 2022 13.33 13.33 13.10 13.18
174 NYSE MIO Mon, Apr 18, 2022 13.45 13.49 13.28 13.37
173 NYSE MIO Thu, Apr 14, 2022 13.79 13.80 13.33 13.50
172 NYSE MIO Wed, Apr 13, 2022 13.96 14.03 13.79 13.80
171 NYSE MIO Tue, Apr 12, 2022 14.14 14.14 13.93 14.02
170 NYSE MIO Mon, Apr 11, 2022 14.19 14.23 14.07 14.10
169 NYSE MIO Fri, Apr 8, 2022 14.26 14.30 14.18 14.24
168 NYSE MIO Thu, Apr 7, 2022 14.17 14.40 14.17 14.32
167 NYSE MIO Wed, Apr 6, 2022 14.37 14.48 14.12 14.24
166 NYSE MIO Tue, Apr 5, 2022 14.68 14.68 14.41 14.47
165 NYSE MIO Mon, Apr 4, 2022 14.71 14.80 14.56 14.67
164 NYSE MIO Fri, Apr 1, 2022 14.70 14.92 14.70 14.84
163 NYSE MIO Thu, Mar 31, 2022 14.54 14.88 14.35 14.88
162 NYSE MIO Wed, Mar 30, 2022 14.40 14.57 14.28 14.46
161 NYSE MIO Tue, Mar 29, 2022 14.10 14.47 14.10 14.40
160 NYSE MIO Mon, Mar 28, 2022 14.25 14.25 14.10 14.15
159 NYSE MIO Fri, Mar 25, 2022 14.26 14.31 14.03 14.22
158 NYSE MIO Thu, Mar 24, 2022 14.30 14.69 14.25 14.40
157 NYSE MIO Wed, Mar 23, 2022 14.37 14.59 14.32 14.35
156 NYSE MIO Tue, Mar 22, 2022 14.40 14.43 14.32 14.33
155 NYSE MIO Mon, Mar 21, 2022 14.49 14.53 14.34 14.34
154 NYSE MIO Fri, Mar 18, 2022 14.53 14.70 14.51 14.52
153 NYSE MIO Thu, Mar 17, 2022 14.61 14.88 14.47 14.50
152 NYSE MIO Wed, Mar 16, 2022 14.83 14.83 14.66 14.68
151 NYSE MIO Tue, Mar 15, 2022 14.90 14.90 14.53 14.56
150 NYSE MIO Mon, Mar 14, 2022 15.18 15.24 14.81 14.91
149 NYSE MIO Fri, Mar 11, 2022 15.27 15.53 15.11 15.36
148 NYSE MIO Thu, Mar 10, 2022 15.48 15.50 15.24 15.37
147 NYSE MIO Wed, Mar 9, 2022 15.79 15.79 15.22 15.45
146 NYSE MIO Tue, Mar 8, 2022 15.60 15.75 15.46 15.57
145 NYSE MIO Mon, Mar 7, 2022 15.76 15.82 15.51 15.57
144 NYSE MIO Fri, Mar 4, 2022 15.89 16.01 15.74 15.77
143 NYSE MIO Thu, Mar 3, 2022 16.05 16.16 15.90 16.03
142 NYSE MIO Wed, Mar 2, 2022 16.14 16.28 16.01 16.07
141 NYSE MIO Tue, Mar 1, 2022 15.92 16.28 15.92 16.15
140 NYSE MIO Mon, Feb 28, 2022 16.05 16.05 15.87 15.90
139 NYSE MIO Fri, Feb 25, 2022 16.00 16.00 15.82 15.95
138 NYSE MIO Thu, Feb 24, 2022 15.46 16.00 15.46 15.95
137 NYSE MIO Wed, Feb 23, 2022 15.89 16.21 15.80 15.95
136 NYSE MIO Tue, Feb 22, 2022 16.29 16.48 15.90 16.00
135 NYSE MIO Fri, Feb 18, 2022 16.53 16.53 16.31 16.48
134 NYSE MIO Thu, Feb 17, 2022 16.41 16.47 16.15 16.36
133 NYSE MIO Wed, Feb 16, 2022 15.92 16.60 15.89 16.47
132 NYSE MIO Tue, Feb 15, 2022 15.94 16.29 15.90 16.05
131 NYSE MIO Mon, Feb 14, 2022 16.19 16.30 15.96 16.02
130 NYSE MIO Fri, Feb 11, 2022 16.37 16.37 15.97 16.27
129 NYSE MIO Thu, Feb 10, 2022 16.34 16.71 16.22 16.36
128 NYSE MIO Wed, Feb 9, 2022 16.98 16.98 16.38 16.45
127 NYSE MIO Tue, Feb 8, 2022 16.67 16.67 16.42 16.43
126 NYSE MIO Mon, Feb 7, 2022 16.59 16.65 16.39 16.61
125 NYSE MIO Fri, Feb 4, 2022 16.73 16.76 16.31 16.54
124 NYSE MIO Thu, Feb 3, 2022 17.04 17.04 16.71 16.90
123 NYSE MIO Wed, Feb 2, 2022 17.21 17.33 16.98 16.98
122 NYSE MIO Tue, Feb 1, 2022 17.05 17.29 16.93 17.24
121 NYSE MIO Mon, Jan 31, 2022 17.24 17.24 16.86 17.03
120 NYSE MIO Fri, Jan 28, 2022 17.32 17.60 16.85 17.16
119 NYSE MIO Thu, Jan 27, 2022 17.39 17.63 17.06 17.32
118 NYSE MIO Wed, Jan 26, 2022 17.40 17.74 17.19 17.19
117 NYSE MIO Tue, Jan 25, 2022 17.04 17.40 17.04 17.27
116 NYSE MIO Mon, Jan 24, 2022 17.65 17.65 17.18 17.20
115 NYSE MIO Fri, Jan 21, 2022 17.43 17.64 17.33 17.53
114 NYSE MIO Thu, Jan 20, 2022 17.76 17.94 17.66 17.69
113 NYSE MIO Wed, Jan 19, 2022 17.75 18.22 17.66 17.79
112 NYSE MIO Tue, Jan 18, 2022 18.25 18.25 17.41 17.77
111 NYSE MIO Fri, Jan 14, 2022 18.23 18.38 18.14 18.21
110 NYSE MIO Thu, Jan 13, 2022 18.30 18.52 18.22 18.31
109 NYSE MIO Wed, Jan 12, 2022 18.42 18.42 18.05 18.19
108 NYSE MIO Tue, Jan 11, 2022 18.05 18.15 18.05 18.11
107 NYSE MIO Mon, Jan 10, 2022 18.15 18.21 18.00 18.01
106 NYSE MIO Fri, Jan 7, 2022 18.24 18.24 18.10 18.15
105 NYSE MIO Thu, Jan 6, 2022 18.20 18.29 18.12 18.24
104 NYSE MIO Wed, Jan 5, 2022 18.33 18.33 18.20 18.27
103 NYSE MIO Tue, Jan 4, 2022 18.34 18.34 18.25 18.33
102 NYSE MIO Mon, Jan 3, 2022 18.58 18.58 18.25 18.32
101 NYSE MIO Fri, Dec 31, 2021 18.28 18.41 18.24 18.37
100 NYSE MIO Thu, Dec 30, 2021 18.20 18.60 18.20 18.31
99 NYSE MIO Wed, Dec 29, 2021 18.40 18.44 18.15 18.30
98 NYSE MIO Tue, Dec 28, 2021 18.46 18.58 18.34 18.42
97 NYSE MIO Mon, Dec 27, 2021 18.46 18.61 18.41 18.55
96 NYSE MIO Thu, Dec 23, 2021 18.47 18.49 18.31 18.49
95 NYSE MIO Wed, Dec 22, 2021 18.24 18.44 18.24 18.41
94 NYSE MIO Tue, Dec 21, 2021 18.35 18.47 18.20 18.38
93 NYSE MIO Mon, Dec 20, 2021 18.27 18.32 18.20 18.23
92 NYSE MIO Fri, Dec 17, 2021 18.53 18.53 18.18 18.31
91 NYSE MIO Thu, Dec 16, 2021 18.25 18.77 18.19 18.50
90 NYSE MIO Wed, Dec 15, 2021 18.28 18.32 18.15 18.25
89 NYSE MIO Tue, Dec 14, 2021 18.14 18.27 18.14 18.22
88 NYSE MIO Mon, Dec 13, 2021 18.14 18.32 18.12 18.24
87 NYSE MIO Fri, Dec 10, 2021 18.20 18.31 18.08 18.27
86 NYSE MIO Thu, Dec 9, 2021 18.28 18.28 18.11 18.14
85 NYSE MIO Wed, Dec 8, 2021 18.20 18.40 18.15 18.32
84 NYSE MIO Tue, Dec 7, 2021 18.15 18.37 18.15 18.29
83 NYSE MIO Mon, Dec 6, 2021 18.14 18.41 18.02 18.26
82 NYSE MIO Fri, Dec 3, 2021 18.13 18.69 18.07 18.12
81 NYSE MIO Thu, Dec 2, 2021 18.30 18.40 17.91 18.22
80 NYSE MIO Wed, Dec 1, 2021 18.36 18.49 18.01 18.43
79 NYSE MIO Tue, Nov 30, 2021 18.35 18.49 18.35 18.45
78 NYSE MIO Mon, Nov 29, 2021 18.03 18.28 18.03 18.24
77 NYSE MIO Wed, Nov 24, 2021 18.20 18.30 18.05 18.15
76 NYSE MIO Tue, Nov 23, 2021 18.16 18.35 18.10 18.10
75 NYSE MIO Mon, Nov 22, 2021 18.25 18.35 18.11 18.24
74 NYSE MIO Fri, Nov 19, 2021 18.28 18.58 18.15 18.25
73 NYSE MIO Thu, Nov 18, 2021 18.30 18.44 18.30 18.42
72 NYSE MIO Wed, Nov 17, 2021 18.54 18.58 18.33 18.38
71 NYSE MIO Tue, Nov 16, 2021 18.77 18.78 18.50 18.52
70 NYSE MIO Mon, Nov 15, 2021 18.78 18.80 18.53 18.57
69 NYSE MIO Fri, Nov 12, 2021 18.57 18.80 18.57 18.70
68 NYSE MIO Thu, Nov 11, 2021 19.09 19.09 18.61 18.72
67 NYSE MIO Wed, Nov 10, 2021 19.04 19.04 18.68 18.93
66 NYSE MIO Tue, Nov 9, 2021 19.11 19.19 18.84 19.05
65 NYSE MIO Mon, Nov 8, 2021 19.00 19.48 18.90 19.10
64 NYSE MIO Fri, Nov 5, 2021 18.85 19.36 18.85 19.25
63 NYSE MIO Thu, Nov 4, 2021 18.77 19.05 18.65 18.90
62 NYSE MIO Wed, Nov 3, 2021 19.11 19.24 18.60 18.90
61 NYSE MIO Tue, Nov 2, 2021 19.25 19.42 19.11 19.11
60 NYSE MIO Mon, Nov 1, 2021 18.99 19.25 18.87 19.23
59 NYSE MIO Thu, Oct 28, 2021 18.98 19.06 18.11 18.95
58 NYSE MIO Wed, Oct 27, 2021 19.52 19.52 19.04 19.20
57 NYSE MIO Tue, Oct 26, 2021 19.68 19.68 19.03 19.17
56 NYSE MIO Mon, Oct 25, 2021 19.52 19.64 19.26 19.55
55 NYSE MIO Fri, Oct 22, 2021 19.76 19.76 19.61 19.63
54 NYSE MIO Thu, Oct 21, 2021 19.74 19.75 19.55 19.63
53 NYSE MIO Wed, Oct 20, 2021 20.00 20.00 19.68 19.74
52 NYSE MIO Tue, Oct 19, 2021 19.95 19.95 19.60 19.65
51 NYSE MIO Mon, Oct 18, 2021 19.95 19.95 19.47 19.84
50 NYSE MIO Fri, Oct 15, 2021 20.00 20.00 19.64 19.72
49 NYSE MIO Thu, Oct 14, 2021 19.97 20.00 19.90 20.00
48 NYSE MIO Wed, Oct 13, 2021 19.62 19.90 19.62 19.90
47 NYSE MIO Tue, Oct 12, 2021 19.78 19.90 19.30 19.90
46 NYSE MIO Mon, Oct 11, 2021 19.78 19.90 19.78 19.90
45 NYSE MIO Fri, Oct 8, 2021 19.84 19.90 19.84 19.90
44 NYSE MIO Thu, Oct 7, 2021 19.92 19.92 19.84 19.85
43 NYSE MIO Wed, Oct 6, 2021 19.90 20.04 19.82 19.89
42 NYSE MIO Tue, Oct 5, 2021 20.15 20.15 19.78 19.78
41 NYSE MIO Mon, Oct 4, 2021 20.29 20.29 19.82 19.83
40 NYSE MIO Fri, Oct 1, 2021 20.30 20.30 19.86 20.30
39 NYSE MIO Thu, Sep 30, 2021 20.00 20.39 19.80 20.39
38 NYSE MIO Wed, Sep 29, 2021 20.13 20.13 20.00 20.04
37 NYSE MIO Tue, Sep 28, 2021 20.00 20.15 20.00 20.15
36 NYSE MIO Mon, Sep 27, 2021 20.14 20.19 20.00 20.09
35 NYSE MIO Fri, Sep 24, 2021 20.10 20.21 20.09 20.19
34 NYSE MIO Thu, Sep 23, 2021 20.15 20.21 20.03 20.10
33 NYSE MIO Wed, Sep 22, 2021 20.10 20.10 20.01 20.05
32 NYSE MIO Tue, Sep 21, 2021 20.02 20.10 19.93 20.00
31 NYSE MIO Mon, Sep 20, 2021 20.01 20.10 19.87 20.05
30 NYSE MIO Fri, Sep 17, 2021 20.10 20.15 20.03 20.07
29 NYSE MIO Thu, Sep 16, 2021 20.11 20.16 20.05 20.11
28 NYSE MIO Wed, Sep 15, 2021 20.12 20.19 20.04 20.10
27 NYSE MIO Tue, Sep 14, 2021 20.30 20.43 20.19 20.19
26 NYSE MIO Mon, Sep 13, 2021 20.10 20.20 20.10 20.15
25 NYSE MIO Fri, Sep 10, 2021 20.16 20.16 20.08 20.08
24 NYSE MIO Thu, Sep 9, 2021 20.14 20.39 20.06 20.12
23 NYSE MIO Wed, Sep 8, 2021 20.01 20.09 20.01 20.08
22 NYSE MIO Tue, Sep 7, 2021 20.10 20.18 20.00 20.10
21 NYSE MIO Fri, Sep 3, 2021 20.11 20.11 20.03 20.10
20 NYSE MIO Thu, Sep 2, 2021 20.18 20.19 20.03 20.06
19 NYSE MIO Wed, Sep 1, 2021 20.11 20.17 20.08 20.17
18 NYSE MIO Tue, Aug 31, 2021 20.07 20.19 20.06 20.15
17 NYSE MIO Mon, Aug 30, 2021 20.16 20.19 20.10 20.12
16 NYSE MIO Fri, Aug 27, 2021 20.12 20.17 20.08 20.17
15 NYSE MIO Thu, Aug 26, 2021 20.18 20.18 20.10 20.17
14 NYSE MIO Wed, Aug 25, 2021 20.14 20.19 20.14 20.17
13 NYSE MIO Tue, Aug 24, 2021 20.06 20.15 20.06 20.12
12 NYSE MIO Mon, Aug 23, 2021 20.02 20.23 20.02 20.15
11 NYSE MIO Fri, Aug 20, 2021 20.02 20.02 20.01 20.02
10 NYSE MIO Thu, Aug 19, 2021 20.00 20.02 20.00 20.01
9 NYSE MIO Wed, Aug 18, 2021 20.03 20.04 20.00 20.00
8 NYSE MIO Tue, Aug 17, 2021 20.06 20.06 20.00 20.02
7 NYSE MIO Mon, Aug 16, 2021 20.03 20.08 20.03 20.06
6 NYSE MIO Fri, Aug 13, 2021 20.05 20.07 20.02 20.05
5 NYSE MIO Thu, Aug 12, 2021 20.09 20.09 20.05 20.07
4 NYSE MIO Wed, Aug 11, 2021 20.10 20.10 20.04 20.09
3 NYSE MIO Tue, Aug 10, 2021 20.05 20.09 20.03 20.08
2 NYSE MIO Mon, Aug 9, 2021 20.04 20.09 20.03 20.08
1 NYSE MIO Fri, Aug 6, 2021 20.02 20.09 20.01 20.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024