Coliseum Acquisition Corp. - Warrant NASDAQ:MITAW Historical Prices

Below are the 175 trading days of historical prices for MITAW.

# Exchange Symbol Date Open High Low Close
175 NASDAQ MITAW Wed, Jan 18, 2023 0.08 0.08 0.08 0.08
174 NASDAQ MITAW Tue, Jan 17, 2023 0.08 0.08 0.08 0.08
173 NASDAQ MITAW Thu, Jan 12, 2023 0.08 0.08 0.08 0.08
172 NASDAQ MITAW Wed, Jan 11, 2023 0.08 0.08 0.08 0.08
171 NASDAQ MITAW Mon, Jan 9, 2023 0.07 0.10 0.04 0.09
170 NASDAQ MITAW Wed, Jan 4, 2023 0.05 0.05 0.04 0.04
169 NASDAQ MITAW Tue, Dec 27, 2022 0.04 0.04 0.04 0.04
168 NASDAQ MITAW Thu, Dec 22, 2022 0.04 0.04 0.04 0.04
167 NASDAQ MITAW Fri, Dec 16, 2022 0.04 0.08 0.04 0.04
166 NASDAQ MITAW Thu, Dec 15, 2022 0.03 0.04 0.03 0.04
165 NASDAQ MITAW Wed, Dec 14, 2022 0.04 0.05 0.03 0.03
164 NASDAQ MITAW Tue, Dec 13, 2022 0.06 0.06 0.03 0.03
163 NASDAQ MITAW Thu, Dec 8, 2022 0.07 0.07 0.03 0.05
162 NASDAQ MITAW Tue, Dec 6, 2022 0.07 0.07 0.07 0.07
161 NASDAQ MITAW Mon, Dec 5, 2022 0.07 0.07 0.07 0.07
160 NASDAQ MITAW Fri, Dec 2, 2022 0.07 0.08 0.07 0.07
159 NASDAQ MITAW Mon, Nov 21, 2022 0.07 0.07 0.07 0.07
158 NASDAQ MITAW Fri, Nov 18, 2022 0.07 0.07 0.07 0.07
157 NASDAQ MITAW Tue, Nov 15, 2022 0.07 0.07 0.07 0.07
156 NASDAQ MITAW Thu, Nov 3, 2022 0.07 0.07 0.07 0.07
155 NASDAQ MITAW Wed, Nov 2, 2022 0.09 0.10 0.08 0.08
154 NASDAQ MITAW Tue, Nov 1, 2022 0.11 0.11 0.11 0.11
153 NASDAQ MITAW Thu, Oct 27, 2022 0.07 0.07 0.07 0.07
152 NASDAQ MITAW Wed, Oct 26, 2022 0.07 0.08 0.07 0.08
151 NASDAQ MITAW Mon, Oct 24, 2022 0.07 0.07 0.07 0.07
150 NASDAQ MITAW Tue, Oct 11, 2022 0.07 0.08 0.07 0.07
149 NASDAQ MITAW Thu, Oct 6, 2022 0.07 0.07 0.07 0.07
148 NASDAQ MITAW Wed, Oct 5, 2022 0.08 0.08 0.07 0.07
147 NASDAQ MITAW Tue, Oct 4, 2022 0.10 0.11 0.07 0.07
146 NASDAQ MITAW Mon, Oct 3, 2022 0.10 0.11 0.07 0.10
145 NASDAQ MITAW Thu, Sep 29, 2022 0.10 0.10 0.10 0.10
144 NASDAQ MITAW Wed, Sep 28, 2022 0.11 0.11 0.05 0.10
143 NASDAQ MITAW Mon, Sep 26, 2022 0.09 0.10 0.08 0.10
142 NASDAQ MITAW Wed, Sep 21, 2022 0.10 0.10 0.07 0.07
141 NASDAQ MITAW Mon, Sep 19, 2022 0.10 0.10 0.10 0.10
140 NASDAQ MITAW Tue, Sep 13, 2022 0.11 0.11 0.11 0.11
139 NASDAQ MITAW Thu, Sep 8, 2022 0.10 0.10 0.10 0.10
138 NASDAQ MITAW Thu, Sep 1, 2022 0.10 0.10 0.10 0.10
137 NASDAQ MITAW Thu, Aug 25, 2022 0.10 0.11 0.10 0.10
136 NASDAQ MITAW Wed, Aug 24, 2022 0.10 0.10 0.10 0.10
135 NASDAQ MITAW Tue, Aug 23, 2022 0.10 0.10 0.10 0.10
134 NASDAQ MITAW Thu, Aug 18, 2022 0.13 0.13 0.13 0.13
133 NASDAQ MITAW Tue, Aug 16, 2022 0.10 0.13 0.10 0.10
132 NASDAQ MITAW Fri, Aug 12, 2022 0.12 0.12 0.10 0.10
131 NASDAQ MITAW Thu, Aug 11, 2022 0.15 0.15 0.15 0.15
130 NASDAQ MITAW Wed, Aug 10, 2022 0.10 0.10 0.10 0.10
129 NASDAQ MITAW Tue, Aug 9, 2022 0.10 0.10 0.10 0.10
128 NASDAQ MITAW Mon, Aug 8, 2022 0.10 0.10 0.10 0.10
127 NASDAQ MITAW Wed, Aug 3, 2022 0.10 0.10 0.10 0.10
126 NASDAQ MITAW Tue, Aug 2, 2022 0.10 0.10 0.10 0.10
125 NASDAQ MITAW Mon, Aug 1, 2022 0.10 0.11 0.10 0.11
124 NASDAQ MITAW Wed, Jul 27, 2022 0.10 0.10 0.10 0.10
123 NASDAQ MITAW Tue, Jul 26, 2022 0.10 0.10 0.10 0.10
122 NASDAQ MITAW Tue, Jul 19, 2022 0.10 0.11 0.10 0.10
121 NASDAQ MITAW Mon, Jul 18, 2022 0.10 0.10 0.10 0.10
120 NASDAQ MITAW Fri, Jul 15, 2022 0.10 0.11 0.10 0.10
119 NASDAQ MITAW Thu, Jul 14, 2022 0.10 0.12 0.10 0.10
118 NASDAQ MITAW Wed, Jul 13, 2022 0.10 0.12 0.10 0.10
117 NASDAQ MITAW Tue, Jul 12, 2022 0.13 0.13 0.10 0.10
116 NASDAQ MITAW Thu, Jun 30, 2022 0.10 0.10 0.10 0.10
115 NASDAQ MITAW Wed, Jun 29, 2022 0.10 0.10 0.10 0.10
114 NASDAQ MITAW Tue, Jun 28, 2022 0.10 0.11 0.10 0.11
113 NASDAQ MITAW Fri, Jun 24, 2022 0.10 0.12 0.10 0.12
112 NASDAQ MITAW Thu, Jun 23, 2022 0.10 0.10 0.10 0.10
111 NASDAQ MITAW Wed, Jun 22, 2022 0.13 0.13 0.11 0.11
110 NASDAQ MITAW Fri, Jun 10, 2022 0.10 0.10 0.10 0.10
109 NASDAQ MITAW Wed, Jun 8, 2022 0.13 0.13 0.13 0.13
108 NASDAQ MITAW Tue, Jun 7, 2022 0.10 0.16 0.10 0.12
107 NASDAQ MITAW Mon, Jun 6, 2022 0.22 0.22 0.14 0.14
106 NASDAQ MITAW Fri, Jun 3, 2022 0.22 0.22 0.16 0.20
105 NASDAQ MITAW Thu, Jun 2, 2022 0.20 0.34 0.20 0.22
104 NASDAQ MITAW Wed, Jun 1, 2022 0.20 0.20 0.20 0.20
103 NASDAQ MITAW Tue, May 31, 2022 0.20 0.20 0.20 0.20
102 NASDAQ MITAW Fri, May 27, 2022 0.20 0.20 0.20 0.20
101 NASDAQ MITAW Fri, May 20, 2022 0.18 0.18 0.18 0.18
100 NASDAQ MITAW Thu, May 19, 2022 0.26 0.26 0.26 0.26
99 NASDAQ MITAW Thu, May 12, 2022 0.18 0.18 0.18 0.18
98 NASDAQ MITAW Tue, May 10, 2022 0.19 0.19 0.18 0.18
97 NASDAQ MITAW Fri, May 6, 2022 0.22 0.25 0.22 0.25
96 NASDAQ MITAW Wed, May 4, 2022 0.19 0.31 0.19 0.28
95 NASDAQ MITAW Mon, May 2, 2022 0.19 0.31 0.19 0.29
94 NASDAQ MITAW Fri, Apr 29, 2022 0.19 0.29 0.19 0.27
93 NASDAQ MITAW Thu, Apr 28, 2022 0.24 0.24 0.23 0.24
92 NASDAQ MITAW Wed, Apr 27, 2022 0.24 0.34 0.21 0.24
91 NASDAQ MITAW Tue, Apr 26, 2022 0.20 0.30 0.20 0.27
90 NASDAQ MITAW Mon, Apr 25, 2022 0.20 0.27 0.19 0.26
89 NASDAQ MITAW Wed, Apr 20, 2022 0.27 0.27 0.25 0.25
88 NASDAQ MITAW Tue, Apr 19, 2022 0.28 0.28 0.22 0.25
87 NASDAQ MITAW Mon, Apr 18, 2022 0.25 0.25 0.21 0.24
86 NASDAQ MITAW Thu, Apr 14, 2022 0.30 0.30 0.23 0.23
85 NASDAQ MITAW Wed, Apr 13, 2022 0.30 0.30 0.30 0.30
84 NASDAQ MITAW Tue, Apr 12, 2022 0.30 0.30 0.30 0.30
83 NASDAQ MITAW Mon, Apr 11, 2022 0.32 0.41 0.32 0.36
82 NASDAQ MITAW Fri, Apr 8, 2022 0.40 0.40 0.34 0.34
81 NASDAQ MITAW Thu, Apr 7, 2022 0.30 0.42 0.30 0.33
80 NASDAQ MITAW Tue, Apr 5, 2022 0.43 0.43 0.33 0.33
79 NASDAQ MITAW Mon, Apr 4, 2022 0.31 0.38 0.31 0.33
78 NASDAQ MITAW Fri, Apr 1, 2022 0.45 0.45 0.35 0.37
77 NASDAQ MITAW Thu, Mar 31, 2022 0.31 0.42 0.31 0.35
76 NASDAQ MITAW Mon, Mar 28, 2022 0.29 0.39 0.29 0.39
75 NASDAQ MITAW Fri, Mar 18, 2022 0.44 0.44 0.44 0.44
74 NASDAQ MITAW Wed, Mar 16, 2022 0.33 0.45 0.33 0.45
73 NASDAQ MITAW Tue, Mar 15, 2022 0.35 0.35 0.35 0.35
72 NASDAQ MITAW Fri, Mar 11, 2022 0.17 0.23 0.16 0.23
71 NASDAQ MITAW Thu, Mar 10, 2022 0.32 0.32 0.25 0.29
70 NASDAQ MITAW Wed, Mar 9, 2022 0.40 0.40 0.40 0.40
69 NASDAQ MITAW Thu, Feb 17, 2022 0.33 0.44 0.32 0.44
68 NASDAQ MITAW Thu, Feb 10, 2022 0.45 0.45 0.45 0.45
67 NASDAQ MITAW Tue, Feb 8, 2022 0.45 0.45 0.45 0.45
66 NASDAQ MITAW Mon, Feb 7, 2022 0.44 0.44 0.42 0.44
65 NASDAQ MITAW Wed, Feb 2, 2022 0.45 0.45 0.43 0.43
64 NASDAQ MITAW Tue, Feb 1, 2022 0.45 0.53 0.45 0.53
63 NASDAQ MITAW Fri, Jan 28, 2022 0.43 0.43 0.43 0.43
62 NASDAQ MITAW Thu, Jan 27, 2022 0.45 0.45 0.44 0.44
61 NASDAQ MITAW Wed, Jan 26, 2022 0.50 0.50 0.45 0.46
60 NASDAQ MITAW Tue, Jan 25, 2022 0.43 0.50 0.43 0.50
59 NASDAQ MITAW Thu, Jan 20, 2022 0.57 0.57 0.57 0.57
58 NASDAQ MITAW Tue, Jan 18, 2022 0.50 0.51 0.50 0.51
57 NASDAQ MITAW Thu, Jan 13, 2022 0.55 0.55 0.50 0.54
56 NASDAQ MITAW Wed, Jan 12, 2022 0.56 0.57 0.53 0.57
55 NASDAQ MITAW Mon, Jan 10, 2022 0.57 0.57 0.55 0.57
54 NASDAQ MITAW Fri, Jan 7, 2022 0.57 0.57 0.56 0.57
53 NASDAQ MITAW Thu, Jan 6, 2022 0.58 0.58 0.57 0.57
52 NASDAQ MITAW Wed, Jan 5, 2022 0.65 0.65 0.56 0.64
51 NASDAQ MITAW Tue, Jan 4, 2022 0.63 0.63 0.61 0.61
50 NASDAQ MITAW Mon, Jan 3, 2022 0.64 0.73 0.63 0.63
49 NASDAQ MITAW Fri, Dec 31, 2021 0.65 0.83 0.64 0.83
48 NASDAQ MITAW Thu, Dec 30, 2021 0.00 0.00 0.00 0.71
47 NASDAQ MITAW Tue, Dec 21, 2021 0.71 0.71 0.71 0.71
46 NASDAQ MITAW Wed, Dec 15, 2021 0.64 0.74 0.64 0.74
45 NASDAQ MITAW Mon, Dec 13, 2021 0.67 0.76 0.64 0.75
44 NASDAQ MITAW Thu, Dec 9, 2021 0.00 0.00 0.00 0.85
43 NASDAQ MITAW Fri, Dec 3, 2021 0.00 0.00 0.00 0.85
42 NASDAQ MITAW Tue, Nov 30, 2021 0.00 0.00 0.00 0.85
41 NASDAQ MITAW Fri, Nov 26, 2021 0.85 0.85 0.85 0.85
40 NASDAQ MITAW Wed, Nov 24, 2021 0.77 0.77 0.77 0.77
39 NASDAQ MITAW Tue, Nov 23, 2021 0.85 0.85 0.76 0.78
38 NASDAQ MITAW Fri, Nov 19, 2021 0.80 0.84 0.70 0.84
37 NASDAQ MITAW Thu, Nov 18, 2021 0.78 0.83 0.71 0.80
36 NASDAQ MITAW Wed, Nov 17, 2021 0.79 0.79 0.78 0.78
35 NASDAQ MITAW Tue, Nov 16, 2021 0.70 0.75 0.70 0.70
34 NASDAQ MITAW Thu, Nov 11, 2021 0.70 0.80 0.70 0.80
33 NASDAQ MITAW Wed, Nov 10, 2021 0.80 0.80 0.80 0.80
32 NASDAQ MITAW Tue, Nov 9, 2021 0.67 0.78 0.66 0.77
31 NASDAQ MITAW Fri, Nov 5, 2021 0.67 0.88 0.67 0.88
30 NASDAQ MITAW Wed, Nov 3, 2021 0.70 0.70 0.70 0.70
29 NASDAQ MITAW Thu, Oct 28, 2021 0.00 0.00 0.00 0.68
28 NASDAQ MITAW Fri, Oct 22, 2021 0.68 0.68 0.68 0.68
27 NASDAQ MITAW Wed, Oct 20, 2021 0.00 0.00 0.00 0.62
26 NASDAQ MITAW Tue, Oct 19, 2021 0.63 0.63 0.61 0.62
25 NASDAQ MITAW Thu, Oct 14, 2021 0.00 0.00 0.00 0.68
24 NASDAQ MITAW Fri, Oct 8, 2021 0.65 0.68 0.61 0.68
23 NASDAQ MITAW Thu, Oct 7, 2021 0.58 0.67 0.58 0.67
22 NASDAQ MITAW Wed, Oct 6, 2021 0.00 0.00 0.00 0.68
21 NASDAQ MITAW Tue, Oct 5, 2021 0.00 0.00 0.00 0.68
20 NASDAQ MITAW Mon, Oct 4, 2021 0.60 0.68 0.60 0.68
19 NASDAQ MITAW Fri, Oct 1, 2021 0.00 0.00 0.00 0.68
18 NASDAQ MITAW Wed, Sep 29, 2021 0.00 0.00 0.00 0.68
17 NASDAQ MITAW Thu, Sep 23, 2021 0.00 0.00 0.00 0.68
16 NASDAQ MITAW Wed, Sep 22, 2021 0.68 0.68 0.68 0.68
15 NASDAQ MITAW Tue, Sep 21, 2021 0.67 0.67 0.66 0.66
14 NASDAQ MITAW Thu, Sep 16, 2021 0.63 0.65 0.63 0.63
13 NASDAQ MITAW Tue, Sep 14, 2021 0.63 0.63 0.63 0.63
12 NASDAQ MITAW Mon, Sep 13, 2021 0.62 0.62 0.62 0.62
11 NASDAQ MITAW Thu, Sep 2, 2021 0.68 0.68 0.68 0.68
10 NASDAQ MITAW Wed, Sep 1, 2021 0.00 0.00 0.00 0.68
9 NASDAQ MITAW Fri, Aug 27, 2021 0.68 0.68 0.68 0.68
8 NASDAQ MITAW Thu, Aug 26, 2021 0.60 0.68 0.60 0.68
7 NASDAQ MITAW Wed, Aug 25, 2021 0.68 0.68 0.68 0.68
6 NASDAQ MITAW Tue, Aug 24, 2021 0.60 0.70 0.60 0.68
5 NASDAQ MITAW Mon, Aug 23, 2021 0.62 0.69 0.62 0.69
4 NASDAQ MITAW Fri, Aug 20, 2021 0.62 0.62 0.62 0.62
3 NASDAQ MITAW Thu, Aug 19, 2021 0.64 0.64 0.62 0.62
2 NASDAQ MITAW Wed, Aug 18, 2021 0.65 0.70 0.63 0.63
1 NASDAQ MITAW Tue, Aug 17, 2021 0.62 0.62 0.62 0.62
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024