Blackrock Muniyield Michigan Quality Fund Inc NYSE:MIY Historical Prices

Below are the 7199 trading days of historical prices for MIY.

#	Exchange	Symbol	Date	Open	High	Low	Close
7199	NYSE	MIY	Fri, Apr 19, 2024	11.14	11.22	11.10	11.10
7198	NYSE	MIY	Thu, Apr 18, 2024	11.15	11.15	11.09	11.10
7197	NYSE	MIY	Wed, Apr 17, 2024	11.15	11.15	11.11	11.13
7196	NYSE	MIY	Tue, Apr 16, 2024	11.13	11.15	11.09	11.12
7195	NYSE	MIY	Mon, Apr 15, 2024	11.22	11.22	11.16	11.16
7194	NYSE	MIY	Fri, Apr 12, 2024	11.35	11.36	11.23	11.25
7193	NYSE	MIY	Thu, Apr 11, 2024	11.40	11.41	11.34	11.30
7192	NYSE	MIY	Wed, Apr 10, 2024	11.43	11.44	11.33	11.36
7191	NYSE	MIY	Tue, Apr 9, 2024	11.45	11.51	11.45	11.51
7190	NYSE	MIY	Mon, Apr 8, 2024	11.50	11.51	11.48	11.48
7189	NYSE	MIY	Fri, Apr 5, 2024	11.51	11.52	11.47	11.49
7188	NYSE	MIY	Thu, Apr 4, 2024	11.49	11.56	11.49	11.55
7187	NYSE	MIY	Wed, Apr 3, 2024	11.46	11.50	11.45	11.47
7186	NYSE	MIY	Tue, Apr 2, 2024	11.50	11.54	11.46	11.52
7185	NYSE	MIY	Mon, Apr 1, 2024	11.52	11.56	11.45	11.56
7184	NYSE	MIY	Thu, Mar 28, 2024	11.60	11.60	11.51	11.51
7183	NYSE	MIY	Wed, Mar 27, 2024	11.56	11.59	11.55	11.56
7182	NYSE	MIY	Tue, Mar 26, 2024	11.60	11.64	11.55	11.59
7181	NYSE	MIY	Mon, Mar 25, 2024	11.58	11.60	11.50	11.58
7180	NYSE	MIY	Fri, Mar 22, 2024	11.59	11.62	11.53	11.62
7179	NYSE	MIY	Thu, Mar 21, 2024	11.51	11.52	11.47	11.51
7178	NYSE	MIY	Wed, Mar 20, 2024	11.45	11.50	11.45	11.50
7177	NYSE	MIY	Tue, Mar 19, 2024	11.47	11.51	11.47	11.50
7176	NYSE	MIY	Mon, Mar 18, 2024	11.44	11.54	11.44	11.49
7175	NYSE	MIY	Fri, Mar 15, 2024	11.46	11.50	11.43	11.47
7174	NYSE	MIY	Thu, Mar 14, 2024	11.49	11.50	11.40	11.43
7173	NYSE	MIY	Wed, Mar 13, 2024	11.53	11.60	11.52	11.49
7172	NYSE	MIY	Tue, Mar 12, 2024	11.50	11.53	11.49	11.52
7171	NYSE	MIY	Mon, Mar 11, 2024	11.53	11.53	11.45	11.53
7170	NYSE	MIY	Fri, Mar 8, 2024	11.52	11.52	11.42	11.51
7169	NYSE	MIY	Thu, Mar 7, 2024	11.51	11.53	11.51	11.52
7168	NYSE	MIY	Wed, Mar 6, 2024	11.45	11.51	11.41	11.51
7167	NYSE	MIY	Tue, Mar 5, 2024	11.44	11.50	11.41	11.45
7166	NYSE	MIY	Mon, Mar 4, 2024	11.38	11.49	11.38	11.42
7165	NYSE	MIY	Fri, Mar 1, 2024	11.41	11.44	11.37	11.41
7164	NYSE	MIY	Thu, Feb 29, 2024	11.39	11.41	11.34	11.37
7163	NYSE	MIY	Wed, Feb 28, 2024	11.35	11.38	11.35	11.37
7162	NYSE	MIY	Tue, Feb 27, 2024	11.34	11.34	11.30	11.32
7161	NYSE	MIY	Mon, Feb 26, 2024	11.40	11.41	11.32	11.34
7160	NYSE	MIY	Fri, Feb 23, 2024	11.51	11.51	11.34	11.40
7159	NYSE	MIY	Thu, Feb 22, 2024	11.47	11.51	11.45	11.46
7158	NYSE	MIY	Wed, Feb 21, 2024	11.44	11.50	11.43	11.45
7157	NYSE	MIY	Tue, Feb 20, 2024	11.43	11.45	11.43	11.45
7156	NYSE	MIY	Fri, Feb 16, 2024	11.46	11.46	11.42	11.43
7155	NYSE	MIY	Thu, Feb 15, 2024	11.43	11.49	11.43	11.46
7154	NYSE	MIY	Wed, Feb 14, 2024	11.37	11.44	11.36	11.41
7153	NYSE	MIY	Tue, Feb 13, 2024	11.39	11.43	11.33	11.34
7152	NYSE	MIY	Mon, Feb 12, 2024	11.39	11.49	11.39	11.49
7151	NYSE	MIY	Fri, Feb 9, 2024	11.41	11.45	11.39	11.44
7150	NYSE	MIY	Thu, Feb 8, 2024	11.38	11.40	11.37	11.40
7149	NYSE	MIY	Wed, Feb 7, 2024	11.32	11.43	11.32	11.38
7148	NYSE	MIY	Tue, Feb 6, 2024	11.30	11.40	11.30	11.39
7147	NYSE	MIY	Mon, Feb 5, 2024	11.33	11.34	11.27	11.30
7146	NYSE	MIY	Fri, Feb 2, 2024	11.38	11.42	11.27	11.38
7145	NYSE	MIY	Thu, Feb 1, 2024	11.43	11.49	11.40	11.46
7144	NYSE	MIY	Wed, Jan 31, 2024	11.33	11.40	11.32	11.37
7143	NYSE	MIY	Tue, Jan 30, 2024	11.26	11.32	11.26	11.30
7142	NYSE	MIY	Mon, Jan 29, 2024	11.24	11.31	11.18	11.30
7141	NYSE	MIY	Fri, Jan 26, 2024	11.23	11.27	11.20	11.22
7140	NYSE	MIY	Thu, Jan 25, 2024	11.23	11.29	11.18	11.24
7139	NYSE	MIY	Wed, Jan 24, 2024	11.20	11.25	11.15	11.22
7138	NYSE	MIY	Tue, Jan 23, 2024	11.14	11.20	11.11	11.13
7137	NYSE	MIY	Mon, Jan 22, 2024	11.18	11.20	11.11	11.17
7136	NYSE	MIY	Fri, Jan 19, 2024	11.13	11.13	10.96	11.10
7135	NYSE	MIY	Thu, Jan 18, 2024	11.15	11.18	11.08	11.08
7134	NYSE	MIY	Wed, Jan 17, 2024	11.30	11.30	11.13	11.15
7133	NYSE	MIY	Tue, Jan 16, 2024	11.42	11.42	11.27	11.29
7132	NYSE	MIY	Fri, Jan 12, 2024	11.46	11.48	11.40	11.40
7131	NYSE	MIY	Thu, Jan 11, 2024	11.44	11.48	11.40	11.43
7130	NYSE	MIY	Wed, Jan 10, 2024	11.49	11.49	11.43	11.39
7129	NYSE	MIY	Tue, Jan 9, 2024	11.50	11.59	11.45	11.45
7128	NYSE	MIY	Mon, Jan 8, 2024	11.50	11.57	11.45	11.55
7127	NYSE	MIY	Fri, Jan 5, 2024	11.50	11.56	11.45	11.48
7126	NYSE	MIY	Thu, Jan 4, 2024	11.41	11.53	11.40	11.52
7125	NYSE	MIY	Wed, Jan 3, 2024	11.41	11.49	11.36	11.48
7124	NYSE	MIY	Tue, Jan 2, 2024	11.26	11.43	11.26	11.43
7123	NYSE	MIY	Fri, Dec 29, 2023	11.30	11.40	11.30	11.36
7122	NYSE	MIY	Thu, Dec 28, 2023	11.30	11.38	11.30	11.30
7121	NYSE	MIY	Wed, Dec 27, 2023	11.50	11.55	11.32	11.37
7120	NYSE	MIY	Tue, Dec 26, 2023	11.41	11.54	11.39	11.50
7119	NYSE	MIY	Fri, Dec 22, 2023	11.40	11.49	11.38	11.40
7118	NYSE	MIY	Thu, Dec 21, 2023	11.41	11.46	11.37	11.40
7117	NYSE	MIY	Wed, Dec 20, 2023	11.53	11.53	11.38	11.40
7116	NYSE	MIY	Tue, Dec 19, 2023	11.43	11.51	11.40	11.48
7115	NYSE	MIY	Mon, Dec 18, 2023	11.50	11.51	11.34	11.38
7114	NYSE	MIY	Fri, Dec 15, 2023	11.70	11.70	11.44	11.46
7113	NYSE	MIY	Thu, Dec 14, 2023	11.35	11.68	11.35	11.68
7112	NYSE	MIY	Wed, Dec 13, 2023	11.33	11.49	11.30	11.35
7111	NYSE	MIY	Tue, Dec 12, 2023	11.24	11.36	11.23	11.29
7110	NYSE	MIY	Mon, Dec 11, 2023	11.21	11.28	11.21	11.25
7109	NYSE	MIY	Fri, Dec 8, 2023	11.16	11.23	11.16	11.22
7108	NYSE	MIY	Thu, Dec 7, 2023	11.23	11.26	11.10	11.24
7107	NYSE	MIY	Wed, Dec 6, 2023	11.15	11.24	11.13	11.19
7106	NYSE	MIY	Tue, Dec 5, 2023	11.12	11.20	11.10	11.17
7105	NYSE	MIY	Mon, Dec 4, 2023	11.02	11.14	11.02	11.12
7104	NYSE	MIY	Fri, Dec 1, 2023	11.09	11.18	10.99	11.13
7103	NYSE	MIY	Thu, Nov 30, 2023	10.98	11.05	10.94	11.02
7102	NYSE	MIY	Wed, Nov 29, 2023	10.88	11.01	10.87	10.98
7101	NYSE	MIY	Tue, Nov 28, 2023	10.77	10.90	10.76	10.86
7100	NYSE	MIY	Mon, Nov 27, 2023	10.82	10.85	10.80	10.84
7099	NYSE	MIY	Fri, Nov 24, 2023	10.77	10.85	10.77	10.85
7098	NYSE	MIY	Wed, Nov 22, 2023	10.77	10.84	10.77	10.82
7097	NYSE	MIY	Tue, Nov 21, 2023	10.69	10.80	10.62	10.78
7096	NYSE	MIY	Mon, Nov 20, 2023	10.63	10.69	10.55	10.69
7095	NYSE	MIY	Fri, Nov 17, 2023	10.52	10.62	10.50	10.60
7094	NYSE	MIY	Thu, Nov 16, 2023	10.44	10.57	10.44	10.50
7093	NYSE	MIY	Wed, Nov 15, 2023	10.31	10.41	10.31	10.37
7092	NYSE	MIY	Tue, Nov 14, 2023	10.24	10.34	10.24	10.31
7091	NYSE	MIY	Mon, Nov 13, 2023	10.17	10.22	10.14	10.15
7090	NYSE	MIY	Fri, Nov 10, 2023	10.29	10.29	10.20	10.23
7089	NYSE	MIY	Thu, Nov 9, 2023	10.25	10.30	10.21	10.22
7088	NYSE	MIY	Wed, Nov 8, 2023	10.15	10.30	10.15	10.27
7087	NYSE	MIY	Tue, Nov 7, 2023	10.01	10.14	10.00	10.13
7086	NYSE	MIY	Mon, Nov 6, 2023	10.00	10.01	9.95	9.98
7085	NYSE	MIY	Fri, Nov 3, 2023	9.92	10.03	9.92	10.01
7084	NYSE	MIY	Thu, Nov 2, 2023	9.74	9.98	9.72	9.84
7083	NYSE	MIY	Wed, Nov 1, 2023	9.59	9.73	9.59	9.67
7082	NYSE	MIY	Tue, Oct 31, 2023	9.57	9.59	9.53	9.57
7081	NYSE	MIY	Mon, Oct 30, 2023	9.49	9.57	9.49	9.53
7080	NYSE	MIY	Fri, Oct 27, 2023	9.46	9.51	9.45	9.47
7079	NYSE	MIY	Thu, Oct 26, 2023	9.49	9.54	9.49	9.53
7078	NYSE	MIY	Wed, Oct 25, 2023	9.54	9.55	9.47	9.47
7077	NYSE	MIY	Tue, Oct 24, 2023	9.59	9.67	9.59	9.61
7076	NYSE	MIY	Mon, Oct 23, 2023	9.57	9.67	9.54	9.58
7075	NYSE	MIY	Fri, Oct 20, 2023	9.61	9.66	9.58	9.59
7074	NYSE	MIY	Thu, Oct 19, 2023	9.63	9.65	9.54	9.60
7073	NYSE	MIY	Wed, Oct 18, 2023	9.72	9.72	9.65	9.66
7072	NYSE	MIY	Tue, Oct 17, 2023	9.70	9.78	9.70	9.72
7071	NYSE	MIY	Mon, Oct 16, 2023	9.84	9.84	9.76	9.79
7070	NYSE	MIY	Fri, Oct 13, 2023	9.95	9.95	9.83	9.83
7069	NYSE	MIY	Thu, Oct 12, 2023	9.96	9.97	9.92	9.91
7068	NYSE	MIY	Wed, Oct 11, 2023	9.95	9.97	9.90	9.93
7067	NYSE	MIY	Tue, Oct 10, 2023	9.80	9.86	9.77	9.81
7066	NYSE	MIY	Mon, Oct 9, 2023	9.75	9.80	9.75	9.78
7065	NYSE	MIY	Fri, Oct 6, 2023	9.81	9.81	9.73	9.75
7064	NYSE	MIY	Thu, Oct 5, 2023	9.89	9.89	9.82	9.82
7063	NYSE	MIY	Wed, Oct 4, 2023	9.90	10.00	9.86	9.87
7062	NYSE	MIY	Tue, Oct 3, 2023	9.93	9.95	9.86	9.87
7061	NYSE	MIY	Mon, Oct 2, 2023	9.97	10.01	9.91	9.92
7060	NYSE	MIY	Fri, Sep 29, 2023	9.99	10.00	9.91	9.93
7059	NYSE	MIY	Thu, Sep 28, 2023	10.01	10.06	9.92	9.95
7058	NYSE	MIY	Wed, Sep 27, 2023	10.11	10.11	9.92	9.95
7057	NYSE	MIY	Tue, Sep 26, 2023	10.25	10.25	10.06	10.12
7056	NYSE	MIY	Mon, Sep 25, 2023	10.31	10.31	10.21	10.21
7055	NYSE	MIY	Fri, Sep 22, 2023	10.39	10.43	10.38	10.39
7054	NYSE	MIY	Thu, Sep 21, 2023	10.45	10.46	10.39	10.39
7053	NYSE	MIY	Wed, Sep 20, 2023	10.48	10.54	10.48	10.50
7052	NYSE	MIY	Tue, Sep 19, 2023	10.49	10.50	10.46	10.48
7051	NYSE	MIY	Mon, Sep 18, 2023	10.48	10.48	10.45	10.48
7050	NYSE	MIY	Fri, Sep 15, 2023	10.45	10.49	10.44	10.46
7049	NYSE	MIY	Thu, Sep 14, 2023	10.47	10.49	10.44	10.46
7048	NYSE	MIY	Wed, Sep 13, 2023	10.51	10.56	10.48	10.50
7047	NYSE	MIY	Tue, Sep 12, 2023	10.52	10.55	10.48	10.50
7046	NYSE	MIY	Mon, Sep 11, 2023	10.49	10.57	10.48	10.52
7045	NYSE	MIY	Fri, Sep 8, 2023	10.57	10.59	10.48	10.48
7044	NYSE	MIY	Thu, Sep 7, 2023	10.64	10.64	10.56	10.56
7043	NYSE	MIY	Wed, Sep 6, 2023	10.65	10.67	10.62	10.65
7042	NYSE	MIY	Tue, Sep 5, 2023	10.69	10.72	10.61	10.63
7041	NYSE	MIY	Fri, Sep 1, 2023	10.74	10.77	10.67	10.69
7040	NYSE	MIY	Thu, Aug 31, 2023	10.76	10.77	10.68	10.70
7039	NYSE	MIY	Wed, Aug 30, 2023	10.78	10.78	10.68	10.72
7038	NYSE	MIY	Tue, Aug 29, 2023	10.59	10.75	10.59	10.73
7037	NYSE	MIY	Mon, Aug 28, 2023	10.71	10.71	10.63	10.65
7036	NYSE	MIY	Fri, Aug 25, 2023	10.68	10.68	10.62	10.63
7035	NYSE	MIY	Thu, Aug 24, 2023	10.67	10.70	10.64	10.65
7034	NYSE	MIY	Wed, Aug 23, 2023	10.71	10.73	10.69	10.72
7033	NYSE	MIY	Tue, Aug 22, 2023	10.67	10.78	10.63	10.64
7032	NYSE	MIY	Mon, Aug 21, 2023	10.76	10.76	10.65	10.70
7031	NYSE	MIY	Fri, Aug 18, 2023	10.74	10.82	10.74	10.74
7030	NYSE	MIY	Thu, Aug 17, 2023	10.79	10.79	10.72	10.72
7029	NYSE	MIY	Wed, Aug 16, 2023	10.87	10.88	10.82	10.82
7028	NYSE	MIY	Tue, Aug 15, 2023	10.84	10.88	10.84	10.85
7027	NYSE	MIY	Mon, Aug 14, 2023	10.89	10.89	10.81	10.85
7026	NYSE	MIY	Fri, Aug 11, 2023	10.91	10.93	10.85	10.84
7025	NYSE	MIY	Thu, Aug 10, 2023	10.91	11.00	10.88	10.88
7024	NYSE	MIY	Wed, Aug 9, 2023	10.90	10.94	10.88	10.92
7023	NYSE	MIY	Tue, Aug 8, 2023	10.85	10.94	10.81	10.87
7022	NYSE	MIY	Mon, Aug 7, 2023	10.87	10.87	10.82	10.82
7021	NYSE	MIY	Fri, Aug 4, 2023	10.98	10.98	10.89	10.90
7020	NYSE	MIY	Thu, Aug 3, 2023	11.01	11.01	10.88	10.88
7019	NYSE	MIY	Wed, Aug 2, 2023	11.02	11.08	11.01	11.06
7018	NYSE	MIY	Tue, Aug 1, 2023	11.10	11.12	11.09	11.10
7017	NYSE	MIY	Mon, Jul 31, 2023	11.09	11.17	11.08	11.12
7016	NYSE	MIY	Fri, Jul 28, 2023	11.08	11.13	11.04	11.09
7015	NYSE	MIY	Thu, Jul 27, 2023	11.06	11.10	11.03	11.03
7014	NYSE	MIY	Wed, Jul 26, 2023	11.11	11.15	11.09	11.11
7013	NYSE	MIY	Tue, Jul 25, 2023	11.08	11.15	11.08	11.08
7012	NYSE	MIY	Mon, Jul 24, 2023	11.11	11.20	11.11	11.13
7011	NYSE	MIY	Fri, Jul 21, 2023	11.12	11.18	11.08	11.13
7010	NYSE	MIY	Thu, Jul 20, 2023	11.15	11.15	11.07	11.08
7009	NYSE	MIY	Wed, Jul 19, 2023	11.15	11.18	11.13	11.14
7008	NYSE	MIY	Tue, Jul 18, 2023	11.10	11.15	11.09	11.13
7007	NYSE	MIY	Mon, Jul 17, 2023	11.07	11.15	11.02	11.06
7006	NYSE	MIY	Fri, Jul 14, 2023	11.18	11.20	11.01	11.03
7005	NYSE	MIY	Thu, Jul 13, 2023	11.23	11.25	11.19	11.21
7004	NYSE	MIY	Wed, Jul 12, 2023	11.19	11.22	11.17	11.17
7003	NYSE	MIY	Tue, Jul 11, 2023	11.13	11.18	11.11	11.15
7002	NYSE	MIY	Mon, Jul 10, 2023	11.15	11.18	11.09	11.15
7001	NYSE	MIY	Fri, Jul 7, 2023	10.98	11.15	10.98	11.11
7000	NYSE	MIY	Thu, Jul 6, 2023	11.10	11.18	10.99	11.02
6999	NYSE	MIY	Wed, Jul 5, 2023	11.17	11.21	11.13	11.14
6998	NYSE	MIY	Mon, Jul 3, 2023	11.07	11.18	11.06	11.18
6997	NYSE	MIY	Fri, Jun 30, 2023	11.06	11.09	11.01	11.05
6996	NYSE	MIY	Thu, Jun 29, 2023	11.03	11.08	11.00	11.00
6995	NYSE	MIY	Wed, Jun 28, 2023	11.05	11.09	11.04	11.08
6994	NYSE	MIY	Tue, Jun 27, 2023	11.02	11.06	11.01	11.02
6993	NYSE	MIY	Mon, Jun 26, 2023	10.97	11.02	10.96	11.00
6992	NYSE	MIY	Fri, Jun 23, 2023	10.91	11.00	10.91	10.94
6991	NYSE	MIY	Thu, Jun 22, 2023	11.02	11.02	10.89	10.89
6990	NYSE	MIY	Wed, Jun 21, 2023	10.98	11.01	10.96	11.01
6989	NYSE	MIY	Tue, Jun 20, 2023	10.95	11.02	10.94	10.99
6988	NYSE	MIY	Fri, Jun 16, 2023	11.13	11.13	10.90	10.91
6987	NYSE	MIY	Thu, Jun 15, 2023	11.08	11.08	11.02	11.05
6986	NYSE	MIY	Wed, Jun 14, 2023	11.07	11.08	11.04	11.06
6985	NYSE	MIY	Tue, Jun 13, 2023	11.10	11.13	11.04	11.03
6984	NYSE	MIY	Mon, Jun 12, 2023	11.09	11.10	11.01	11.06
6983	NYSE	MIY	Fri, Jun 9, 2023	10.94	11.09	10.94	11.03
6982	NYSE	MIY	Thu, Jun 8, 2023	10.95	11.02	10.93	10.99
6981	NYSE	MIY	Wed, Jun 7, 2023	10.93	10.98	10.90	10.92
6980	NYSE	MIY	Tue, Jun 6, 2023	10.88	10.93	10.86	10.91
6979	NYSE	MIY	Mon, Jun 5, 2023	10.90	10.91	10.88	10.87
6978	NYSE	MIY	Fri, Jun 2, 2023	10.93	10.93	10.81	10.87
6977	NYSE	MIY	Thu, Jun 1, 2023	10.87	10.95	10.85	10.90
6976	NYSE	MIY	Wed, May 31, 2023	10.84	10.86	10.77	10.83
6975	NYSE	MIY	Tue, May 30, 2023	10.78	10.90	10.71	10.83
6974	NYSE	MIY	Fri, May 26, 2023	10.79	10.80	10.76	10.76
6973	NYSE	MIY	Thu, May 25, 2023	10.81	10.83	10.73	10.75
6972	NYSE	MIY	Wed, May 24, 2023	10.83	10.85	10.78	10.78
6971	NYSE	MIY	Tue, May 23, 2023	10.88	10.89	10.83	10.83
6970	NYSE	MIY	Mon, May 22, 2023	10.94	10.94	10.84	10.85
6969	NYSE	MIY	Fri, May 19, 2023	10.96	10.96	10.91	10.91
6968	NYSE	MIY	Thu, May 18, 2023	11.05	11.05	10.97	10.98
6967	NYSE	MIY	Wed, May 17, 2023	11.01	11.06	10.97	11.02
6966	NYSE	MIY	Tue, May 16, 2023	11.00	11.03	10.99	11.03
6965	NYSE	MIY	Mon, May 15, 2023	11.04	11.04	11.00	11.01
6964	NYSE	MIY	Fri, May 12, 2023	11.06	11.06	10.99	11.01
6963	NYSE	MIY	Thu, May 11, 2023	11.11	11.14	11.05	11.06
6962	NYSE	MIY	Wed, May 10, 2023	11.10	11.17	11.08	11.11
6961	NYSE	MIY	Tue, May 9, 2023	11.17	11.17	11.06	11.06
6960	NYSE	MIY	Mon, May 8, 2023	11.13	11.18	11.13	11.13
6959	NYSE	MIY	Fri, May 5, 2023	11.10	11.21	11.10	11.20
6958	NYSE	MIY	Thu, May 4, 2023	11.20	11.20	11.09	11.09
6957	NYSE	MIY	Wed, May 3, 2023	11.23	11.32	11.14	11.16
6956	NYSE	MIY	Tue, May 2, 2023	11.28	11.28	11.17	11.26
6955	NYSE	MIY	Mon, May 1, 2023	11.18	11.30	11.12	11.28
6954	NYSE	MIY	Fri, Apr 28, 2023	11.14	11.21	11.11	11.19
6953	NYSE	MIY	Thu, Apr 27, 2023	11.10	11.15	11.03	11.11
6952	NYSE	MIY	Wed, Apr 26, 2023	11.05	11.12	11.04	11.10
6951	NYSE	MIY	Tue, Apr 25, 2023	11.09	11.09	11.03	11.04
6950	NYSE	MIY	Mon, Apr 24, 2023	11.08	11.09	11.05	11.08
6949	NYSE	MIY	Fri, Apr 21, 2023	11.07	11.07	11.03	11.05
6948	NYSE	MIY	Thu, Apr 20, 2023	11.01	11.07	11.01	11.05
6947	NYSE	MIY	Wed, Apr 19, 2023	11.06	11.07	11.02	11.04
6946	NYSE	MIY	Tue, Apr 18, 2023	11.17	11.19	11.08	11.08
6945	NYSE	MIY	Mon, Apr 17, 2023	11.20	11.22	11.18	11.19
6944	NYSE	MIY	Fri, Apr 14, 2023	11.26	11.26	11.17	11.19
6943	NYSE	MIY	Thu, Apr 13, 2023	11.26	11.30	11.22	11.24
6942	NYSE	MIY	Wed, Apr 12, 2023	11.28	11.30	11.26	11.26
6941	NYSE	MIY	Tue, Apr 11, 2023	11.22	11.26	11.19	11.23
6940	NYSE	MIY	Mon, Apr 10, 2023	11.22	11.22	11.16	11.18
6939	NYSE	MIY	Thu, Apr 6, 2023	11.23	11.25	11.20	11.21
6938	NYSE	MIY	Wed, Apr 5, 2023	11.17	11.22	11.15	11.18
6937	NYSE	MIY	Tue, Apr 4, 2023	11.17	11.18	11.07	11.13
6936	NYSE	MIY	Mon, Apr 3, 2023	11.14	11.24	11.13	11.15
6935	NYSE	MIY	Fri, Mar 31, 2023	11.13	11.21	11.08	11.19
6934	NYSE	MIY	Thu, Mar 30, 2023	11.08	11.13	11.02	11.13
6933	NYSE	MIY	Wed, Mar 29, 2023	10.99	11.04	10.98	11.03
6932	NYSE	MIY	Tue, Mar 28, 2023	10.95	11.02	10.95	10.99
6931	NYSE	MIY	Mon, Mar 27, 2023	11.04	11.06	10.96	10.97
6930	NYSE	MIY	Fri, Mar 24, 2023	11.04	11.06	11.01	11.03
6929	NYSE	MIY	Thu, Mar 23, 2023	11.09	11.09	10.99	11.01
6928	NYSE	MIY	Wed, Mar 22, 2023	11.05	11.07	10.97	11.04
6927	NYSE	MIY	Tue, Mar 21, 2023	11.03	11.04	10.99	11.03
6926	NYSE	MIY	Mon, Mar 20, 2023	11.06	11.09	11.01	11.01
6925	NYSE	MIY	Fri, Mar 17, 2023	11.04	11.13	11.04	11.11
6924	NYSE	MIY	Thu, Mar 16, 2023	11.08	11.14	11.07	11.07
6923	NYSE	MIY	Wed, Mar 15, 2023	11.04	11.08	11.03	11.05
6922	NYSE	MIY	Tue, Mar 14, 2023	10.99	11.03	10.99	11.03
6921	NYSE	MIY	Mon, Mar 13, 2023	10.91	11.01	10.91	10.93
6920	NYSE	MIY	Fri, Mar 10, 2023	11.09	11.09	10.95	10.96
6919	NYSE	MIY	Thu, Mar 9, 2023	11.10	11.16	11.02	11.02
6918	NYSE	MIY	Wed, Mar 8, 2023	11.14	11.16	11.07	11.09
6917	NYSE	MIY	Tue, Mar 7, 2023	11.12	11.19	11.08	11.10
6916	NYSE	MIY	Mon, Mar 6, 2023	11.16	11.18	11.08	11.10
6915	NYSE	MIY	Fri, Mar 3, 2023	11.20	11.24	11.11	11.15
6914	NYSE	MIY	Thu, Mar 2, 2023	11.10	11.18	11.07	11.13
6913	NYSE	MIY	Wed, Mar 1, 2023	11.25	11.28	11.16	11.18
6912	NYSE	MIY	Tue, Feb 28, 2023	11.25	11.27	11.21	11.23
6911	NYSE	MIY	Mon, Feb 27, 2023	11.22	11.28	11.16	11.27
6910	NYSE	MIY	Fri, Feb 24, 2023	11.20	11.20	11.13	11.17
6909	NYSE	MIY	Thu, Feb 23, 2023	11.21	11.26	11.21	11.22
6908	NYSE	MIY	Wed, Feb 22, 2023	11.26	11.27	11.20	11.21
6907	NYSE	MIY	Tue, Feb 21, 2023	11.30	11.35	11.20	11.20
6906	NYSE	MIY	Fri, Feb 17, 2023	11.39	11.43	11.30	11.37
6905	NYSE	MIY	Thu, Feb 16, 2023	11.61	11.61	11.43	11.43
6904	NYSE	MIY	Wed, Feb 15, 2023	11.71	11.77	11.64	11.64
6903	NYSE	MIY	Tue, Feb 14, 2023	11.80	11.82	11.74	11.74
6902	NYSE	MIY	Mon, Feb 13, 2023	11.84	11.90	11.78	11.78
6901	NYSE	MIY	Fri, Feb 10, 2023	11.87	11.92	11.81	11.81
6900	NYSE	MIY	Thu, Feb 9, 2023	11.95	11.95	11.87	11.92
6899	NYSE	MIY	Wed, Feb 8, 2023	11.85	11.96	11.85	11.92
6898	NYSE	MIY	Tue, Feb 7, 2023	11.78	11.86	11.78	11.86
6897	NYSE	MIY	Mon, Feb 6, 2023	11.85	11.91	11.77	11.78
6896	NYSE	MIY	Fri, Feb 3, 2023	12.00	12.00	11.85	11.86
6895	NYSE	MIY	Thu, Feb 2, 2023	11.95	12.04	11.92	12.03
6894	NYSE	MIY	Wed, Feb 1, 2023	11.89	11.95	11.83	11.90
6893	NYSE	MIY	Tue, Jan 31, 2023	11.78	11.88	11.76	11.82
6892	NYSE	MIY	Mon, Jan 30, 2023	11.72	11.79	11.72	11.73
6891	NYSE	MIY	Fri, Jan 27, 2023	11.71	11.80	11.71	11.75
6890	NYSE	MIY	Thu, Jan 26, 2023	11.74	11.85	11.74	11.75
6889	NYSE	MIY	Wed, Jan 25, 2023	12.01	12.01	11.72	11.75
6888	NYSE	MIY	Tue, Jan 24, 2023	12.00	12.04	11.86	11.96
6887	NYSE	MIY	Mon, Jan 23, 2023	11.96	11.98	11.94	11.96
6886	NYSE	MIY	Fri, Jan 20, 2023	11.83	11.98	11.78	11.98
6885	NYSE	MIY	Thu, Jan 19, 2023	11.73	11.86	11.72	11.83
6884	NYSE	MIY	Wed, Jan 18, 2023	11.66	11.74	11.64	11.71
6883	NYSE	MIY	Tue, Jan 17, 2023	11.68	11.68	11.58	11.61
6882	NYSE	MIY	Fri, Jan 13, 2023	11.66	11.66	11.54	11.58
6881	NYSE	MIY	Thu, Jan 12, 2023	11.62	11.66	11.53	11.64
6880	NYSE	MIY	Wed, Jan 11, 2023	11.54	11.63	11.50	11.55
6879	NYSE	MIY	Tue, Jan 10, 2023	11.54	11.56	11.48	11.50
6878	NYSE	MIY	Mon, Jan 9, 2023	11.44	11.59	11.44	11.54
6877	NYSE	MIY	Fri, Jan 6, 2023	11.32	11.48	11.32	11.44
6876	NYSE	MIY	Thu, Jan 5, 2023	11.36	11.39	11.27	11.34
6875	NYSE	MIY	Wed, Jan 4, 2023	11.28	11.39	11.19	11.38
6874	NYSE	MIY	Tue, Jan 3, 2023	11.18	11.30	11.18	11.28
6873	NYSE	MIY	Fri, Dec 30, 2022	11.07	11.15	11.01	11.09
6872	NYSE	MIY	Thu, Dec 29, 2022	11.01	11.09	11.00	11.09
6871	NYSE	MIY	Wed, Dec 28, 2022	10.98	11.03	10.97	10.97
6870	NYSE	MIY	Tue, Dec 27, 2022	11.01	11.03	10.96	10.97
6869	NYSE	MIY	Fri, Dec 23, 2022	11.04	11.13	11.04	11.06
6868	NYSE	MIY	Thu, Dec 22, 2022	11.09	11.12	11.06	11.09
6867	NYSE	MIY	Wed, Dec 21, 2022	11.10	11.15	11.06	11.13
6866	NYSE	MIY	Tue, Dec 20, 2022	11.02	11.12	10.97	11.04
6865	NYSE	MIY	Mon, Dec 19, 2022	11.11	11.14	11.00	11.03
6864	NYSE	MIY	Fri, Dec 16, 2022	11.31	11.34	11.08	11.11
6863	NYSE	MIY	Thu, Dec 15, 2022	11.46	11.46	11.28	11.28
6862	NYSE	MIY	Wed, Dec 14, 2022	11.43	11.60	11.41	11.43
6861	NYSE	MIY	Tue, Dec 13, 2022	11.61	11.63	11.46	11.48
6860	NYSE	MIY	Mon, Dec 12, 2022	11.50	11.57	11.45	11.47
6859	NYSE	MIY	Fri, Dec 9, 2022	11.56	11.61	11.43	11.43
6858	NYSE	MIY	Thu, Dec 8, 2022	11.70	11.72	11.52	11.53
6857	NYSE	MIY	Wed, Dec 7, 2022	11.68	11.74	11.57	11.67
6856	NYSE	MIY	Tue, Dec 6, 2022	11.69	11.75	11.63	11.69
6855	NYSE	MIY	Mon, Dec 5, 2022	11.72	11.79	11.64	11.65
6854	NYSE	MIY	Fri, Dec 2, 2022	11.67	11.78	11.66	11.70
6853	NYSE	MIY	Thu, Dec 1, 2022	11.72	11.82	11.72	11.72
6852	NYSE	MIY	Wed, Nov 30, 2022	11.64	11.73	11.55	11.70
6851	NYSE	MIY	Tue, Nov 29, 2022	11.58	11.65	11.47	11.55
6850	NYSE	MIY	Mon, Nov 28, 2022	11.52	11.70	11.50	11.52
6849	NYSE	MIY	Fri, Nov 25, 2022	11.47	11.57	11.47	11.52
6848	NYSE	MIY	Wed, Nov 23, 2022	11.50	11.57	11.44	11.52
6847	NYSE	MIY	Tue, Nov 22, 2022	11.30	11.44	11.30	11.43
6846	NYSE	MIY	Mon, Nov 21, 2022	11.20	11.31	11.18	11.26
6845	NYSE	MIY	Fri, Nov 18, 2022	11.16	11.20	11.10	11.20
6844	NYSE	MIY	Thu, Nov 17, 2022	11.06	11.20	11.04	11.10
6843	NYSE	MIY	Wed, Nov 16, 2022	10.98	11.14	10.97	11.13
6842	NYSE	MIY	Tue, Nov 15, 2022	10.96	11.02	10.88	10.96
6841	NYSE	MIY	Mon, Nov 14, 2022	11.01	11.01	10.83	10.85
6840	NYSE	MIY	Fri, Nov 11, 2022	10.95	11.13	10.93	10.97
6839	NYSE	MIY	Thu, Nov 10, 2022	10.78	10.99	10.76	10.97
6838	NYSE	MIY	Wed, Nov 9, 2022	10.68	10.74	10.64	10.65
6837	NYSE	MIY	Tue, Nov 8, 2022	10.70	10.77	10.62	10.68
6836	NYSE	MIY	Mon, Nov 7, 2022	10.68	10.72	10.56	10.64
6835	NYSE	MIY	Fri, Nov 4, 2022	10.70	10.78	10.60	10.63
6834	NYSE	MIY	Thu, Nov 3, 2022	10.67	10.75	10.66	10.70
6833	NYSE	MIY	Wed, Nov 2, 2022	10.74	10.81	10.66	10.69
6832	NYSE	MIY	Tue, Nov 1, 2022	10.78	10.79	10.67	10.70
6831	NYSE	MIY	Mon, Oct 31, 2022	10.80	10.80	10.65	10.67
6830	NYSE	MIY	Fri, Oct 28, 2022	10.73	10.82	10.60	10.77
6829	NYSE	MIY	Thu, Oct 27, 2022	11.15	11.15	10.65	10.75
6828	NYSE	MIY	Wed, Oct 26, 2022	11.31	11.42	11.15	11.26
6827	NYSE	MIY	Tue, Oct 25, 2022	11.52	11.62	11.22	11.34
6826	NYSE	MIY	Mon, Oct 24, 2022	11.55	11.65	11.42	11.42
6825	NYSE	MIY	Fri, Oct 21, 2022	11.82	11.82	11.66	11.69
6824	NYSE	MIY	Thu, Oct 20, 2022	11.81	11.87	11.75	11.78
6823	NYSE	MIY	Wed, Oct 19, 2022	11.78	11.90	11.75	11.79
6822	NYSE	MIY	Tue, Oct 18, 2022	12.16	12.16	11.97	11.97
6821	NYSE	MIY	Mon, Oct 17, 2022	12.20	12.20	12.07	12.09
6820	NYSE	MIY	Fri, Oct 14, 2022	12.20	12.20	12.10	12.10
6819	NYSE	MIY	Thu, Oct 13, 2022	12.17	12.20	12.06	12.15
6818	NYSE	MIY	Wed, Oct 12, 2022	12.30	12.38	12.30	12.26
6817	NYSE	MIY	Tue, Oct 11, 2022	12.38	12.49	12.30	12.30
6816	NYSE	MIY	Mon, Oct 10, 2022	12.49	12.50	12.32	12.42
6815	NYSE	MIY	Fri, Oct 7, 2022	12.35	12.42	12.30	12.42
6814	NYSE	MIY	Thu, Oct 6, 2022	12.53	12.53	12.38	12.40
6813	NYSE	MIY	Wed, Oct 5, 2022	12.51	12.52	12.47	12.47
6812	NYSE	MIY	Tue, Oct 4, 2022	12.43	12.63	12.43	12.52
6811	NYSE	MIY	Mon, Oct 3, 2022	12.43	12.63	12.39	12.46
6810	NYSE	MIY	Fri, Sep 30, 2022	12.36	12.41	12.34	12.38
6809	NYSE	MIY	Thu, Sep 29, 2022	12.40	12.43	12.36	12.41
6808	NYSE	MIY	Wed, Sep 28, 2022	12.48	12.63	12.40	12.40
6807	NYSE	MIY	Tue, Sep 27, 2022	12.57	12.65	12.40	12.46
6806	NYSE	MIY	Mon, Sep 26, 2022	12.51	12.63	12.46	12.55
6805	NYSE	MIY	Fri, Sep 23, 2022	12.61	12.67	12.51	12.51
6804	NYSE	MIY	Thu, Sep 22, 2022	12.74	12.75	12.63	12.64
6803	NYSE	MIY	Wed, Sep 21, 2022	12.82	12.98	12.75	12.76
6802	NYSE	MIY	Tue, Sep 20, 2022	12.80	12.90	12.73	12.73
6801	NYSE	MIY	Mon, Sep 19, 2022	12.98	13.02	12.81	12.86
6800	NYSE	MIY	Fri, Sep 16, 2022	13.00	13.07	12.95	13.02
6799	NYSE	MIY	Thu, Sep 15, 2022	13.19	13.20	13.05	13.05
6798	NYSE	MIY	Wed, Sep 14, 2022	13.15	13.27	13.08	13.16
6797	NYSE	MIY	Tue, Sep 13, 2022	13.30	13.33	13.26	13.20
6796	NYSE	MIY	Mon, Sep 12, 2022	13.36	13.48	13.31	13.35
6795	NYSE	MIY	Fri, Sep 9, 2022	13.31	13.47	13.31	13.40
6794	NYSE	MIY	Thu, Sep 8, 2022	13.36	13.40	13.25	13.36
6793	NYSE	MIY	Wed, Sep 7, 2022	13.35	13.45	13.32	13.36
6792	NYSE	MIY	Tue, Sep 6, 2022	13.40	13.53	13.30	13.36
6791	NYSE	MIY	Fri, Sep 2, 2022	13.40	13.45	13.29	13.42
6790	NYSE	MIY	Thu, Sep 1, 2022	13.35	13.41	13.26	13.31
6789	NYSE	MIY	Wed, Aug 31, 2022	13.37	13.51	13.37	13.41
6788	NYSE	MIY	Tue, Aug 30, 2022	13.46	13.46	13.35	13.38
6787	NYSE	MIY	Mon, Aug 29, 2022	13.50	13.51	13.40	13.40
6786	NYSE	MIY	Fri, Aug 26, 2022	13.51	13.63	13.51	13.51
6785	NYSE	MIY	Thu, Aug 25, 2022	13.56	13.62	13.51	13.51
6784	NYSE	MIY	Wed, Aug 24, 2022	13.57	13.58	13.52	13.57
6783	NYSE	MIY	Tue, Aug 23, 2022	13.53	13.58	13.51	13.56
6782	NYSE	MIY	Mon, Aug 22, 2022	13.51	13.57	13.50	13.51
6781	NYSE	MIY	Fri, Aug 19, 2022	13.57	13.58	13.49	13.56
6780	NYSE	MIY	Thu, Aug 18, 2022	13.55	13.71	13.55	13.65
6779	NYSE	MIY	Wed, Aug 17, 2022	13.63	13.63	13.55	13.57
6778	NYSE	MIY	Tue, Aug 16, 2022	13.65	13.73	13.60	13.65
6777	NYSE	MIY	Mon, Aug 15, 2022	13.69	13.74	13.66	13.66
6776	NYSE	MIY	Fri, Aug 12, 2022	13.67	13.77	13.66	13.70
6775	NYSE	MIY	Thu, Aug 11, 2022	13.84	13.90	13.73	13.67
6774	NYSE	MIY	Wed, Aug 10, 2022	13.79	13.90	13.78	13.86
6773	NYSE	MIY	Tue, Aug 9, 2022	13.66	13.72	13.60	13.71
6772	NYSE	MIY	Mon, Aug 8, 2022	13.55	13.75	13.55	13.65
6771	NYSE	MIY	Fri, Aug 5, 2022	13.56	13.64	13.36	13.50
6770	NYSE	MIY	Thu, Aug 4, 2022	13.55	13.68	13.55	13.60
6769	NYSE	MIY	Wed, Aug 3, 2022	13.74	13.74	13.58	13.62
6768	NYSE	MIY	Tue, Aug 2, 2022	13.76	13.78	13.65	13.67
6767	NYSE	MIY	Mon, Aug 1, 2022	13.77	13.80	13.58	13.72
6766	NYSE	MIY	Fri, Jul 29, 2022	13.79	13.79	13.62	13.67
6765	NYSE	MIY	Thu, Jul 28, 2022	13.70	13.84	13.61	13.73
6764	NYSE	MIY	Wed, Jul 27, 2022	13.63	13.70	13.48	13.67
6763	NYSE	MIY	Tue, Jul 26, 2022	13.68	13.68	13.58	13.67
6762	NYSE	MIY	Mon, Jul 25, 2022	13.57	13.70	13.48	13.68
6761	NYSE	MIY	Fri, Jul 22, 2022	13.67	13.67	13.53	13.65
6760	NYSE	MIY	Thu, Jul 21, 2022	13.42	13.57	13.42	13.52
6759	NYSE	MIY	Wed, Jul 20, 2022	13.40	13.60	13.40	13.46
6758	NYSE	MIY	Tue, Jul 19, 2022	13.39	13.43	13.35	13.41
6757	NYSE	MIY	Mon, Jul 18, 2022	13.49	13.49	13.29	13.37
6756	NYSE	MIY	Fri, Jul 15, 2022	13.50	13.53	13.35	13.48
6755	NYSE	MIY	Thu, Jul 14, 2022	13.47	13.47	13.28	13.36
6754	NYSE	MIY	Wed, Jul 13, 2022	13.63	13.63	13.50	13.53
6753	NYSE	MIY	Tue, Jul 12, 2022	13.55	13.67	13.55	13.66
6752	NYSE	MIY	Mon, Jul 11, 2022	13.38	13.51	13.37	13.47
6751	NYSE	MIY	Fri, Jul 8, 2022	13.36	13.44	13.35	13.42
6750	NYSE	MIY	Thu, Jul 7, 2022	13.43	13.48	13.35	13.39
6749	NYSE	MIY	Wed, Jul 6, 2022	13.35	13.40	13.30	13.38
6748	NYSE	MIY	Tue, Jul 5, 2022	13.26	13.35	13.20	13.31
6747	NYSE	MIY	Fri, Jul 1, 2022	13.29	13.30	13.16	13.28
6746	NYSE	MIY	Thu, Jun 30, 2022	13.09	13.17	13.05	13.15
6745	NYSE	MIY	Wed, Jun 29, 2022	13.23	13.29	13.06	13.06
6744	NYSE	MIY	Tue, Jun 28, 2022	13.12	13.26	13.10	13.16
6743	NYSE	MIY	Mon, Jun 27, 2022	13.58	13.58	13.21	13.21
6742	NYSE	MIY	Fri, Jun 24, 2022	13.01	13.55	13.01	13.55
6741	NYSE	MIY	Thu, Jun 23, 2022	12.99	13.16	12.91	13.09
6740	NYSE	MIY	Wed, Jun 22, 2022	12.82	13.04	12.82	12.88
6739	NYSE	MIY	Tue, Jun 21, 2022	12.93	12.94	12.78	12.79
6738	NYSE	MIY	Fri, Jun 17, 2022	12.96	13.02	12.80	12.95
6737	NYSE	MIY	Thu, Jun 16, 2022	12.98	12.98	12.79	12.80
6736	NYSE	MIY	Wed, Jun 15, 2022	12.92	13.09	12.91	13.07
6735	NYSE	MIY	Tue, Jun 14, 2022	12.93	12.98	12.84	12.86
6734	NYSE	MIY	Mon, Jun 13, 2022	13.28	13.33	12.99	12.93
6733	NYSE	MIY	Fri, Jun 10, 2022	13.45	13.58	13.38	13.38
6732	NYSE	MIY	Thu, Jun 9, 2022	13.59	13.68	13.48	13.50
6731	NYSE	MIY	Wed, Jun 8, 2022	13.75	13.79	13.57	13.57
6730	NYSE	MIY	Tue, Jun 7, 2022	13.71	13.75	13.63	13.74
6729	NYSE	MIY	Mon, Jun 6, 2022	13.61	13.69	13.61	13.65
6728	NYSE	MIY	Fri, Jun 3, 2022	13.55	13.65	13.52	13.60
6727	NYSE	MIY	Thu, Jun 2, 2022	13.69	13.74	13.64	13.69
6726	NYSE	MIY	Wed, Jun 1, 2022	13.60	13.78	13.54	13.62
6725	NYSE	MIY	Tue, May 31, 2022	13.62	13.62	13.42	13.53
6724	NYSE	MIY	Fri, May 27, 2022	13.43	13.75	13.43	13.63
6723	NYSE	MIY	Thu, May 26, 2022	13.34	13.50	13.33	13.48
6722	NYSE	MIY	Wed, May 25, 2022	13.14	13.37	13.14	13.33
6721	NYSE	MIY	Tue, May 24, 2022	13.03	13.12	13.00	13.11
6720	NYSE	MIY	Mon, May 23, 2022	13.10	13.19	12.96	12.96
6719	NYSE	MIY	Fri, May 20, 2022	12.97	13.15	12.97	13.10
6718	NYSE	MIY	Thu, May 19, 2022	13.01	13.11	12.97	12.97
6717	NYSE	MIY	Wed, May 18, 2022	13.20	13.20	12.86	12.97
6716	NYSE	MIY	Tue, May 17, 2022	13.47	13.47	13.10	13.17
6715	NYSE	MIY	Mon, May 16, 2022	13.39	13.60	13.33	13.54
6714	NYSE	MIY	Fri, May 13, 2022	13.25	13.44	13.23	13.39
6713	NYSE	MIY	Thu, May 12, 2022	13.10	13.51	13.03	13.38
6712	NYSE	MIY	Wed, May 11, 2022	12.75	13.07	12.74	13.04
6711	NYSE	MIY	Tue, May 10, 2022	12.84	12.84	12.64	12.81
6710	NYSE	MIY	Mon, May 9, 2022	12.70	12.82	12.61	12.81
6709	NYSE	MIY	Fri, May 6, 2022	12.56	12.74	12.53	12.74
6708	NYSE	MIY	Thu, May 5, 2022	12.53	12.68	12.52	12.55
6707	NYSE	MIY	Wed, May 4, 2022	12.65	12.69	12.50	12.69
6706	NYSE	MIY	Tue, May 3, 2022	12.56	12.67	12.50	12.58
6705	NYSE	MIY	Mon, May 2, 2022	12.68	12.71	12.55	12.58
6704	NYSE	MIY	Fri, Apr 29, 2022	12.65	12.70	12.57	12.64
6703	NYSE	MIY	Thu, Apr 28, 2022	12.77	12.78	12.63	12.65
6702	NYSE	MIY	Wed, Apr 27, 2022	12.65	12.67	12.60	12.65
6701	NYSE	MIY	Tue, Apr 26, 2022	12.54	12.62	12.51	12.57
6700	NYSE	MIY	Mon, Apr 25, 2022	12.58	12.60	12.50	12.53
6699	NYSE	MIY	Fri, Apr 22, 2022	12.61	12.61	12.50	12.58
6698	NYSE	MIY	Thu, Apr 21, 2022	12.69	12.69	12.53	12.54
6697	NYSE	MIY	Wed, Apr 20, 2022	12.43	12.59	12.42	12.53
6696	NYSE	MIY	Tue, Apr 19, 2022	12.39	12.50	12.30	12.48
6695	NYSE	MIY	Mon, Apr 18, 2022	12.46	12.52	12.37	12.42
6694	NYSE	MIY	Thu, Apr 14, 2022	12.45	12.50	12.40	12.41
6693	NYSE	MIY	Wed, Apr 13, 2022	12.46	12.52	12.45	12.46
6692	NYSE	MIY	Tue, Apr 12, 2022	12.50	12.54	12.45	12.41
6691	NYSE	MIY	Mon, Apr 11, 2022	12.56	12.58	12.46	12.46
6690	NYSE	MIY	Fri, Apr 8, 2022	12.63	12.63	12.55	12.57
6689	NYSE	MIY	Thu, Apr 7, 2022	12.61	12.65	12.57	12.65
6688	NYSE	MIY	Wed, Apr 6, 2022	12.74	12.74	12.62	12.64
6687	NYSE	MIY	Tue, Apr 5, 2022	12.80	12.82	12.64	12.69
6686	NYSE	MIY	Mon, Apr 4, 2022	12.83	12.86	12.79	12.82
6685	NYSE	MIY	Fri, Apr 1, 2022	12.80	12.86	12.67	12.83
6684	NYSE	MIY	Thu, Mar 31, 2022	12.62	12.81	12.60	12.81
6683	NYSE	MIY	Wed, Mar 30, 2022	12.53	12.68	12.53	12.64
6682	NYSE	MIY	Tue, Mar 29, 2022	12.66	12.66	12.40	12.53
6681	NYSE	MIY	Mon, Mar 28, 2022	12.67	12.78	12.40	12.42
6680	NYSE	MIY	Fri, Mar 25, 2022	12.92	12.92	12.65	12.68
6679	NYSE	MIY	Thu, Mar 24, 2022	13.01	13.06	12.89	12.89
6678	NYSE	MIY	Wed, Mar 23, 2022	13.04	13.10	12.95	13.07
6677	NYSE	MIY	Tue, Mar 22, 2022	13.18	13.18	13.04	13.11
6676	NYSE	MIY	Mon, Mar 21, 2022	13.30	13.30	13.11	13.18
6675	NYSE	MIY	Fri, Mar 18, 2022	13.23	13.32	13.19	13.27
6674	NYSE	MIY	Thu, Mar 17, 2022	13.14	13.21	13.14	13.19
6673	NYSE	MIY	Wed, Mar 16, 2022	13.11	13.21	13.05	13.14
6672	NYSE	MIY	Tue, Mar 15, 2022	13.01	13.13	13.00	13.09
6671	NYSE	MIY	Mon, Mar 14, 2022	13.12	13.20	13.04	13.09
6670	NYSE	MIY	Fri, Mar 11, 2022	13.36	13.36	13.25	13.19
6669	NYSE	MIY	Thu, Mar 10, 2022	13.35	13.48	13.30	13.35
6668	NYSE	MIY	Wed, Mar 9, 2022	13.46	13.54	13.41	13.42
6667	NYSE	MIY	Tue, Mar 8, 2022	13.45	13.53	13.42	13.53
6666	NYSE	MIY	Mon, Mar 7, 2022	13.71	13.71	13.48	13.48
6665	NYSE	MIY	Fri, Mar 4, 2022	13.68	13.76	13.63	13.66
6664	NYSE	MIY	Thu, Mar 3, 2022	13.75	13.75	13.67	13.69
6663	NYSE	MIY	Wed, Mar 2, 2022	13.66	13.73	13.60	13.71
6662	NYSE	MIY	Tue, Mar 1, 2022	13.56	13.64	13.55	13.62
6661	NYSE	MIY	Mon, Feb 28, 2022	13.40	13.50	13.39	13.50
6660	NYSE	MIY	Fri, Feb 25, 2022	13.38	13.39	13.31	13.35
6659	NYSE	MIY	Thu, Feb 24, 2022	13.11	13.35	13.10	13.29
6658	NYSE	MIY	Wed, Feb 23, 2022	13.35	13.44	13.20	13.24
6657	NYSE	MIY	Tue, Feb 22, 2022	13.50	13.56	13.35	13.35
6656	NYSE	MIY	Fri, Feb 18, 2022	13.52	13.61	13.52	13.53
6655	NYSE	MIY	Thu, Feb 17, 2022	13.41	13.59	13.41	13.52
6654	NYSE	MIY	Wed, Feb 16, 2022	13.36	13.41	13.27	13.39
6653	NYSE	MIY	Tue, Feb 15, 2022	13.42	13.46	13.31	13.33
6652	NYSE	MIY	Mon, Feb 14, 2022	13.52	13.60	13.34	13.38
6651	NYSE	MIY	Fri, Feb 11, 2022	13.60	13.80	13.53	13.55
6650	NYSE	MIY	Thu, Feb 10, 2022	14.26	14.43	13.50	13.52
6649	NYSE	MIY	Wed, Feb 9, 2022	14.16	14.28	14.04	14.25
6648	NYSE	MIY	Tue, Feb 8, 2022	14.20	14.43	14.15	14.19
6647	NYSE	MIY	Mon, Feb 7, 2022	14.38	14.58	14.24	14.26
6646	NYSE	MIY	Fri, Feb 4, 2022	14.34	14.35	14.16	14.17
6645	NYSE	MIY	Thu, Feb 3, 2022	14.57	14.58	14.39	14.40
6644	NYSE	MIY	Wed, Feb 2, 2022	14.59	14.63	14.38	14.50
6643	NYSE	MIY	Tue, Feb 1, 2022	14.50	14.50	14.42	14.49
6642	NYSE	MIY	Mon, Jan 31, 2022	14.19	14.33	14.16	14.33
6641	NYSE	MIY	Fri, Jan 28, 2022	14.44	14.44	14.21	14.22
6640	NYSE	MIY	Thu, Jan 27, 2022	14.45	14.48	14.32	14.34
6639	NYSE	MIY	Wed, Jan 26, 2022	14.30	14.39	14.17	14.29
6638	NYSE	MIY	Tue, Jan 25, 2022	14.04	14.33	14.04	14.27
6637	NYSE	MIY	Mon, Jan 24, 2022	14.22	14.22	14.00	14.15
6636	NYSE	MIY	Fri, Jan 21, 2022	14.16	14.40	14.15	14.22
6635	NYSE	MIY	Thu, Jan 20, 2022	14.60	14.72	14.21	14.21
6634	NYSE	MIY	Wed, Jan 19, 2022	14.63	14.73	14.42	14.65
6633	NYSE	MIY	Tue, Jan 18, 2022	14.85	14.88	14.61	14.63
6632	NYSE	MIY	Fri, Jan 14, 2022	14.90	14.94	14.82	14.85
6631	NYSE	MIY	Thu, Jan 13, 2022	14.94	14.97	14.85	14.90
6630	NYSE	MIY	Wed, Jan 12, 2022	15.09	15.09	15.01	14.98
6629	NYSE	MIY	Tue, Jan 11, 2022	15.06	15.13	14.99	15.00
6628	NYSE	MIY	Mon, Jan 10, 2022	14.86	15.07	14.86	14.99
6627	NYSE	MIY	Fri, Jan 7, 2022	14.90	15.06	14.90	14.99
6626	NYSE	MIY	Thu, Jan 6, 2022	15.06	15.15	14.91	14.93
6625	NYSE	MIY	Wed, Jan 5, 2022	15.08	15.19	15.00	15.01
6624	NYSE	MIY	Tue, Jan 4, 2022	15.28	15.28	15.08	15.13
6623	NYSE	MIY	Mon, Jan 3, 2022	15.34	15.34	15.24	15.28
6622	NYSE	MIY	Fri, Dec 31, 2021	15.25	15.34	15.20	15.34
6621	NYSE	MIY	Thu, Dec 30, 2021	15.17	15.17	15.09	15.14
6620	NYSE	MIY	Wed, Dec 29, 2021	15.11	15.17	15.11	15.16
6619	NYSE	MIY	Tue, Dec 28, 2021	15.08	15.12	15.08	15.11
6618	NYSE	MIY	Mon, Dec 27, 2021	15.16	15.16	15.03	15.08
6617	NYSE	MIY	Thu, Dec 23, 2021	15.10	15.16	15.01	15.14
6616	NYSE	MIY	Wed, Dec 22, 2021	15.06	15.17	15.01	15.14
6615	NYSE	MIY	Tue, Dec 21, 2021	15.10	15.11	14.95	15.01
6614	NYSE	MIY	Mon, Dec 20, 2021	15.00	15.13	15.00	15.12
6613	NYSE	MIY	Fri, Dec 17, 2021	15.09	15.09	14.97	15.04
6612	NYSE	MIY	Thu, Dec 16, 2021	14.95	15.15	14.95	15.08
6611	NYSE	MIY	Wed, Dec 15, 2021	15.11	15.11	14.92	14.91
6610	NYSE	MIY	Tue, Dec 14, 2021	15.25	15.25	15.01	15.06
6609	NYSE	MIY	Mon, Dec 13, 2021	15.28	15.34	15.20	15.29
6608	NYSE	MIY	Fri, Dec 10, 2021	15.18	15.30	15.18	15.26
6607	NYSE	MIY	Thu, Dec 9, 2021	15.24	15.24	15.21	15.23
6606	NYSE	MIY	Wed, Dec 8, 2021	15.08	15.22	15.08	15.19
6605	NYSE	MIY	Tue, Dec 7, 2021	14.95	15.14	14.95	15.11
6604	NYSE	MIY	Mon, Dec 6, 2021	15.10	15.15	15.00	15.02
6603	NYSE	MIY	Fri, Dec 3, 2021	15.05	15.05	15.00	15.00
6602	NYSE	MIY	Thu, Dec 2, 2021	15.13	15.13	15.02	15.04
6601	NYSE	MIY	Wed, Dec 1, 2021	15.15	15.15	15.05	15.09
6600	NYSE	MIY	Tue, Nov 30, 2021	14.97	15.09	14.96	15.05
6599	NYSE	MIY	Mon, Nov 29, 2021	14.95	14.98	14.92	14.94
6598	NYSE	MIY	Fri, Nov 26, 2021	14.96	14.96	14.92	14.94
6597	NYSE	MIY	Wed, Nov 24, 2021	14.96	14.99	14.90	14.95
6596	NYSE	MIY	Tue, Nov 23, 2021	14.93	14.96	14.90	14.92
6595	NYSE	MIY	Mon, Nov 22, 2021	14.88	14.95	14.88	14.93
6594	NYSE	MIY	Fri, Nov 19, 2021	14.88	14.92	14.82	14.88
6593	NYSE	MIY	Thu, Nov 18, 2021	15.14	15.16	14.79	14.80
6592	NYSE	MIY	Wed, Nov 17, 2021	15.17	15.17	15.09	15.14
6591	NYSE	MIY	Tue, Nov 16, 2021	15.20	15.20	15.13	15.13
6590	NYSE	MIY	Mon, Nov 15, 2021	15.28	15.36	15.18	15.22
6589	NYSE	MIY	Fri, Nov 12, 2021	15.46	15.47	15.19	15.22
6588	NYSE	MIY	Thu, Nov 11, 2021	15.45	15.50	15.38	15.39
6587	NYSE	MIY	Wed, Nov 10, 2021	15.35	15.48	15.35	15.40
6586	NYSE	MIY	Tue, Nov 9, 2021	15.54	15.68	15.40	15.44
6585	NYSE	MIY	Mon, Nov 8, 2021	15.55	15.59	15.39	15.50
6584	NYSE	MIY	Fri, Nov 5, 2021	15.54	15.54	15.43	15.50
6583	NYSE	MIY	Thu, Nov 4, 2021	15.36	15.48	15.34	15.48
6582	NYSE	MIY	Wed, Nov 3, 2021	15.28	15.38	15.27	15.32
6581	NYSE	MIY	Tue, Nov 2, 2021	15.26	15.29	15.25	15.26
6580	NYSE	MIY	Mon, Nov 1, 2021	15.09	15.21	15.06	15.21
6579	NYSE	MIY	Fri, Oct 29, 2021	15.22	15.27	15.03	15.05
6578	NYSE	MIY	Thu, Oct 28, 2021	15.30	15.30	15.26	15.26
6577	NYSE	MIY	Wed, Oct 27, 2021	15.37	15.39	15.28	15.31
6576	NYSE	MIY	Tue, Oct 26, 2021	15.67	15.67	15.30	15.35
6575	NYSE	MIY	Mon, Oct 25, 2021	15.58	15.63	15.46	15.47
6574	NYSE	MIY	Fri, Oct 22, 2021	15.60	15.68	15.60	15.65
6573	NYSE	MIY	Thu, Oct 21, 2021	15.52	15.64	15.42	15.63
6572	NYSE	MIY	Wed, Oct 20, 2021	15.58	15.71	15.52	15.56
6571	NYSE	MIY	Tue, Oct 19, 2021	15.53	15.70	15.48	15.59
6570	NYSE	MIY	Mon, Oct 18, 2021	15.61	15.64	15.51	15.53
6569	NYSE	MIY	Fri, Oct 15, 2021	15.70	15.76	15.52	15.65
6568	NYSE	MIY	Thu, Oct 14, 2021	15.48	15.77	15.38	15.77
6567	NYSE	MIY	Wed, Oct 13, 2021	15.39	15.47	15.38	15.41
6566	NYSE	MIY	Tue, Oct 12, 2021	15.35	15.63	15.35	15.35
6565	NYSE	MIY	Mon, Oct 11, 2021	15.62	15.63	15.35	15.35
6564	NYSE	MIY	Fri, Oct 8, 2021	15.65	15.70	15.52	15.60
6563	NYSE	MIY	Thu, Oct 7, 2021	15.62	15.70	15.62	15.65
6562	NYSE	MIY	Wed, Oct 6, 2021	15.54	15.70	15.50	15.67
6561	NYSE	MIY	Tue, Oct 5, 2021	15.59	15.59	15.39	15.52
6560	NYSE	MIY	Mon, Oct 4, 2021	15.58	15.58	15.47	15.52
6559	NYSE	MIY	Fri, Oct 1, 2021	15.58	15.62	15.42	15.52
6558	NYSE	MIY	Thu, Sep 30, 2021	15.30	15.48	15.30	15.47
6557	NYSE	MIY	Wed, Sep 29, 2021	15.33	15.46	15.21	15.29
6556	NYSE	MIY	Tue, Sep 28, 2021	15.50	15.50	15.33	15.36
6555	NYSE	MIY	Mon, Sep 27, 2021	15.59	15.67	15.55	15.57
6554	NYSE	MIY	Fri, Sep 24, 2021	15.59	15.67	15.57	15.57
6553	NYSE	MIY	Thu, Sep 23, 2021	15.68	15.68	15.57	15.57
6552	NYSE	MIY	Wed, Sep 22, 2021	15.66	15.67	15.63	15.64
6551	NYSE	MIY	Tue, Sep 21, 2021	15.69	15.71	15.57	15.65
6550	NYSE	MIY	Mon, Sep 20, 2021	15.74	15.74	15.68	15.68
6549	NYSE	MIY	Fri, Sep 17, 2021	15.65	15.79	15.58	15.79
6548	NYSE	MIY	Thu, Sep 16, 2021	15.58	15.64	15.58	15.61
6547	NYSE	MIY	Wed, Sep 15, 2021	15.58	15.64	15.50	15.61
6546	NYSE	MIY	Tue, Sep 14, 2021	15.51	15.74	15.51	15.58
6545	NYSE	MIY	Mon, Sep 13, 2021	15.60	15.78	15.54	15.50
6544	NYSE	MIY	Fri, Sep 10, 2021	15.78	15.85	15.58	15.60
6543	NYSE	MIY	Thu, Sep 9, 2021	15.68	15.83	15.56	15.64
6542	NYSE	MIY	Wed, Sep 8, 2021	15.74	15.75	15.67	15.69
6541	NYSE	MIY	Tue, Sep 7, 2021	15.68	15.75	15.65	15.69
6540	NYSE	MIY	Fri, Sep 3, 2021	15.67	15.75	15.53	15.69
6539	NYSE	MIY	Thu, Sep 2, 2021	15.75	15.75	15.65	15.71
6538	NYSE	MIY	Wed, Sep 1, 2021	15.67	15.75	15.60	15.75
6537	NYSE	MIY	Tue, Aug 31, 2021	15.57	15.64	15.55	15.57
6536	NYSE	MIY	Mon, Aug 30, 2021	15.58	15.63	15.57	15.58
6535	NYSE	MIY	Fri, Aug 27, 2021	15.61	15.66	15.59	15.61
6534	NYSE	MIY	Thu, Aug 26, 2021	15.67	15.67	15.60	15.61
6533	NYSE	MIY	Wed, Aug 25, 2021	15.67	15.71	15.60	15.63
6532	NYSE	MIY	Tue, Aug 24, 2021	15.66	15.75	15.62	15.68
6531	NYSE	MIY	Mon, Aug 23, 2021	15.70	15.70	15.62	15.65
6530	NYSE	MIY	Fri, Aug 20, 2021	15.74	15.75	15.65	15.68
6529	NYSE	MIY	Thu, Aug 19, 2021	15.64	15.75	15.62	15.75
6528	NYSE	MIY	Wed, Aug 18, 2021	15.77	15.78	15.58	15.62
6527	NYSE	MIY	Tue, Aug 17, 2021	15.70	15.80	15.66	15.72
6526	NYSE	MIY	Mon, Aug 16, 2021	15.89	15.99	15.74	15.78
6525	NYSE	MIY	Fri, Aug 13, 2021	15.71	15.74	15.64	15.74
6524	NYSE	MIY	Thu, Aug 12, 2021	15.72	15.80	15.72	15.69
6523	NYSE	MIY	Wed, Aug 11, 2021	15.76	15.84	15.73	15.77
6522	NYSE	MIY	Tue, Aug 10, 2021	15.90	15.90	15.76	15.80
6521	NYSE	MIY	Mon, Aug 9, 2021	15.85	15.85	15.76	15.78
6520	NYSE	MIY	Fri, Aug 6, 2021	15.82	15.85	15.66	15.85
6519	NYSE	MIY	Thu, Aug 5, 2021	16.00	16.00	15.78	15.82
6518	NYSE	MIY	Wed, Aug 4, 2021	15.87	15.99	15.83	15.83
6517	NYSE	MIY	Tue, Aug 3, 2021	15.98	15.98	15.87	15.89
6516	NYSE	MIY	Mon, Aug 2, 2021	15.93	15.98	15.87	15.98
6515	NYSE	MIY	Fri, Jul 30, 2021	15.78	15.91	15.73	15.80
6514	NYSE	MIY	Thu, Jul 29, 2021	15.65	15.75	15.63	15.75
6513	NYSE	MIY	Wed, Jul 28, 2021	15.68	15.68	15.56	15.65
6512	NYSE	MIY	Tue, Jul 27, 2021	15.61	15.67	15.59	15.64
6511	NYSE	MIY	Mon, Jul 26, 2021	15.61	15.69	15.57	15.69
6510	NYSE	MIY	Fri, Jul 23, 2021	15.44	15.50	15.44	15.49
6509	NYSE	MIY	Thu, Jul 22, 2021	15.56	15.60	15.38	15.46
6508	NYSE	MIY	Wed, Jul 21, 2021	15.59	15.66	15.57	15.60
6507	NYSE	MIY	Tue, Jul 20, 2021	15.54	15.68	15.52	15.54
6506	NYSE	MIY	Mon, Jul 19, 2021	15.55	15.55	15.38	15.44
6505	NYSE	MIY	Fri, Jul 16, 2021	15.62	15.62	15.55	15.57
6504	NYSE	MIY	Thu, Jul 15, 2021	15.56	15.65	15.55	15.59
6503	NYSE	MIY	Wed, Jul 14, 2021	15.53	15.60	15.52	15.58
6502	NYSE	MIY	Tue, Jul 13, 2021	15.54	15.64	15.53	15.47
6501	NYSE	MIY	Mon, Jul 12, 2021	15.56	15.65	15.53	15.59
6500	NYSE	MIY	Fri, Jul 9, 2021	15.58	15.60	15.51	15.53
6499	NYSE	MIY	Thu, Jul 8, 2021	15.60	15.60	15.50	15.52
6498	NYSE	MIY	Wed, Jul 7, 2021	15.55	15.60	15.51	15.58
6497	NYSE	MIY	Tue, Jul 6, 2021	15.49	15.55	15.49	15.55
6496	NYSE	MIY	Fri, Jul 2, 2021	15.55	15.55	15.40	15.47
6495	NYSE	MIY	Thu, Jul 1, 2021	15.46	15.50	15.41	15.47
6494	NYSE	MIY	Wed, Jun 30, 2021	15.34	15.41	15.34	15.41
6493	NYSE	MIY	Tue, Jun 29, 2021	15.28	15.40	15.25	15.32
6492	NYSE	MIY	Mon, Jun 28, 2021	15.26	15.34	15.25	15.32
6491	NYSE	MIY	Fri, Jun 25, 2021	15.26	15.29	15.23	15.25
6490	NYSE	MIY	Thu, Jun 24, 2021	15.29	15.36	15.20	15.22
6489	NYSE	MIY	Wed, Jun 23, 2021	15.27	15.30	15.25	15.25
6488	NYSE	MIY	Tue, Jun 22, 2021	15.26	15.26	15.23	15.23
6487	NYSE	MIY	Mon, Jun 21, 2021	15.32	15.35	15.21	15.24
6486	NYSE	MIY	Fri, Jun 18, 2021	15.39	15.47	15.27	15.28
6485	NYSE	MIY	Thu, Jun 17, 2021	15.31	15.32	15.29	15.29
6484	NYSE	MIY	Wed, Jun 16, 2021	15.48	15.48	15.30	15.30
6483	NYSE	MIY	Tue, Jun 15, 2021	15.34	15.49	15.32	15.49
6482	NYSE	MIY	Mon, Jun 14, 2021	15.44	15.44	15.30	15.33
6481	NYSE	MIY	Fri, Jun 11, 2021	15.41	15.50	15.41	15.38
6480	NYSE	MIY	Thu, Jun 10, 2021	15.52	15.52	15.35	15.41
6479	NYSE	MIY	Wed, Jun 9, 2021	15.53	15.53	15.35	15.38
6478	NYSE	MIY	Tue, Jun 8, 2021	15.44	15.46	15.35	15.39
6477	NYSE	MIY	Mon, Jun 7, 2021	15.44	15.55	15.42	15.55
6476	NYSE	MIY	Fri, Jun 4, 2021	15.45	15.55	15.45	15.50
6475	NYSE	MIY	Thu, Jun 3, 2021	15.35	15.41	15.35	15.39
6474	NYSE	MIY	Wed, Jun 2, 2021	15.41	15.47	15.37	15.41
6473	NYSE	MIY	Tue, Jun 1, 2021	15.55	15.55	15.40	15.47
6472	NYSE	MIY	Fri, May 28, 2021	15.46	15.46	15.36	15.45
6471	NYSE	MIY	Thu, May 27, 2021	15.39	15.49	15.37	15.46
6470	NYSE	MIY	Wed, May 26, 2021	15.27	15.41	15.26	15.38
6469	NYSE	MIY	Tue, May 25, 2021	15.30	15.30	15.21	15.26
6468	NYSE	MIY	Mon, May 24, 2021	15.16	15.24	15.16	15.23
6467	NYSE	MIY	Fri, May 21, 2021	15.24	15.24	15.11	15.20
6466	NYSE	MIY	Thu, May 20, 2021	15.27	15.27	15.20	15.23
6465	NYSE	MIY	Wed, May 19, 2021	15.38	15.38	15.10	15.15
6464	NYSE	MIY	Tue, May 18, 2021	15.47	15.47	15.27	15.38
6463	NYSE	MIY	Mon, May 17, 2021	15.45	16.00	14.84	15.49
6462	NYSE	MIY	Fri, May 14, 2021	15.40	15.40	15.09	15.38
6461	NYSE	MIY	Thu, May 13, 2021	15.27	15.37	15.19	15.32
6460	NYSE	MIY	Wed, May 12, 2021	15.47	15.48	15.30	15.27
6459	NYSE	MIY	Tue, May 11, 2021	15.44	15.44	15.36	15.43
6458	NYSE	MIY	Mon, May 10, 2021	15.50	15.50	15.41	15.44
6457	NYSE	MIY	Fri, May 7, 2021	15.40	15.43	15.38	15.43
6456	NYSE	MIY	Thu, May 6, 2021	15.39	15.40	15.35	15.39
6455	NYSE	MIY	Wed, May 5, 2021	15.29	15.40	15.29	15.38
6454	NYSE	MIY	Tue, May 4, 2021	15.39	15.40	15.22	15.30
6453	NYSE	MIY	Mon, May 3, 2021	15.38	15.40	15.16	15.30
6452	NYSE	MIY	Fri, Apr 30, 2021	15.13	15.33	15.13	15.29
6451	NYSE	MIY	Thu, Apr 29, 2021	14.97	15.13	14.97	15.10
6450	NYSE	MIY	Wed, Apr 28, 2021	15.02	15.03	14.95	14.99
6449	NYSE	MIY	Tue, Apr 27, 2021	15.02	15.08	14.98	15.04
6448	NYSE	MIY	Mon, Apr 26, 2021	15.04	15.07	14.94	14.95
6447	NYSE	MIY	Fri, Apr 23, 2021	15.18	15.26	15.05	15.06
6446	NYSE	MIY	Thu, Apr 22, 2021	15.27	15.29	15.13	15.14
6445	NYSE	MIY	Wed, Apr 21, 2021	15.27	15.30	15.25	15.27
6444	NYSE	MIY	Tue, Apr 20, 2021	15.26	15.28	15.24	15.28
6443	NYSE	MIY	Mon, Apr 19, 2021	15.30	15.30	15.24	15.26
6442	NYSE	MIY	Fri, Apr 16, 2021	15.21	15.30	15.20	15.30
6441	NYSE	MIY	Thu, Apr 15, 2021	15.23	15.26	15.20	15.24
6440	NYSE	MIY	Wed, Apr 14, 2021	15.19	15.30	15.16	15.21
6439	NYSE	MIY	Tue, Apr 13, 2021	15.22	15.30	15.13	15.15
6438	NYSE	MIY	Mon, Apr 12, 2021	15.22	15.23	15.16	15.19
6437	NYSE	MIY	Fri, Apr 9, 2021	15.17	15.23	15.16	15.22
6436	NYSE	MIY	Thu, Apr 8, 2021	15.20	15.22	15.14	15.18
6435	NYSE	MIY	Wed, Apr 7, 2021	15.07	15.24	15.01	15.20
6434	NYSE	MIY	Tue, Apr 6, 2021	15.12	15.15	15.07	15.07
6433	NYSE	MIY	Mon, Apr 5, 2021	15.13	15.14	15.08	15.10
6432	NYSE	MIY	Thu, Apr 1, 2021	15.10	15.20	15.04	15.13
6431	NYSE	MIY	Wed, Mar 31, 2021	14.87	15.03	14.87	15.03
6430	NYSE	MIY	Tue, Mar 30, 2021	14.71	14.95	14.71	14.92
6429	NYSE	MIY	Mon, Mar 29, 2021	14.58	14.79	14.57	14.71
6428	NYSE	MIY	Fri, Mar 26, 2021	14.56	14.60	14.56	14.57
6427	NYSE	MIY	Thu, Mar 25, 2021	14.51	14.60	14.49	14.58
6426	NYSE	MIY	Wed, Mar 24, 2021	14.50	14.53	14.49	14.49
6425	NYSE	MIY	Tue, Mar 23, 2021	14.41	14.50	14.40	14.48
6424	NYSE	MIY	Mon, Mar 22, 2021	14.37	14.48	14.36	14.47
6423	NYSE	MIY	Fri, Mar 19, 2021	14.41	14.44	14.34	14.40
6422	NYSE	MIY	Thu, Mar 18, 2021	14.46	14.49	14.33	14.39
6421	NYSE	MIY	Wed, Mar 17, 2021	14.50	14.57	14.47	14.49
6420	NYSE	MIY	Tue, Mar 16, 2021	14.62	14.82	14.49	14.54
6419	NYSE	MIY	Mon, Mar 15, 2021	14.65	14.75	14.54	14.62
6418	NYSE	MIY	Fri, Mar 12, 2021	14.69	14.74	14.53	14.58
6417	NYSE	MIY	Thu, Mar 11, 2021	14.78	14.85	14.71	14.71
6416	NYSE	MIY	Wed, Mar 10, 2021	14.74	14.75	14.65	14.74
6415	NYSE	MIY	Tue, Mar 9, 2021	14.60	14.78	14.59	14.75
6414	NYSE	MIY	Mon, Mar 8, 2021	14.59	14.65	14.47	14.62
6413	NYSE	MIY	Fri, Mar 5, 2021	14.48	14.51	14.42	14.49
6412	NYSE	MIY	Thu, Mar 4, 2021	14.47	14.61	14.42	14.47
6411	NYSE	MIY	Wed, Mar 3, 2021	14.47	14.53	14.46	14.51
6410	NYSE	MIY	Tue, Mar 2, 2021	14.44	14.56	14.39	14.54
6409	NYSE	MIY	Mon, Mar 1, 2021	14.44	14.51	14.33	14.46
6408	NYSE	MIY	Fri, Feb 26, 2021	14.22	14.31	14.18	14.25
6407	NYSE	MIY	Thu, Feb 25, 2021	14.30	14.34	14.10	14.13
6406	NYSE	MIY	Wed, Feb 24, 2021	14.30	14.33	14.19	14.33
6405	NYSE	MIY	Tue, Feb 23, 2021	14.33	14.33	14.16	14.23
6404	NYSE	MIY	Mon, Feb 22, 2021	14.56	14.56	14.29	14.29
6403	NYSE	MIY	Fri, Feb 19, 2021	14.71	14.71	14.45	14.51
6402	NYSE	MIY	Thu, Feb 18, 2021	14.97	14.98	14.64	14.67
6401	NYSE	MIY	Wed, Feb 17, 2021	15.04	15.05	14.95	14.98
6400	NYSE	MIY	Tue, Feb 16, 2021	15.02	15.05	14.95	15.02
6399	NYSE	MIY	Fri, Feb 12, 2021	15.05	15.05	15.01	15.04
6398	NYSE	MIY	Thu, Feb 11, 2021	15.00	15.08	14.97	15.02
6397	NYSE	MIY	Wed, Feb 10, 2021	14.92	15.00	14.92	14.96
6396	NYSE	MIY	Tue, Feb 9, 2021	14.93	14.94	14.91	14.92
6395	NYSE	MIY	Mon, Feb 8, 2021	14.94	14.94	14.88	14.92
6394	NYSE	MIY	Fri, Feb 5, 2021	14.87	14.99	14.87	14.94
6393	NYSE	MIY	Thu, Feb 4, 2021	14.89	14.90	14.82	14.88
6392	NYSE	MIY	Wed, Feb 3, 2021	14.89	14.89	14.79	14.87
6391	NYSE	MIY	Tue, Feb 2, 2021	14.88	14.90	14.85	14.88
6390	NYSE	MIY	Mon, Feb 1, 2021	14.92	14.92	14.80	14.86
6389	NYSE	MIY	Fri, Jan 29, 2021	14.77	14.84	14.75	14.80
6388	NYSE	MIY	Thu, Jan 28, 2021	14.81	14.86	14.66	14.83
6387	NYSE	MIY	Wed, Jan 27, 2021	14.79	14.80	14.77	14.79
6386	NYSE	MIY	Tue, Jan 26, 2021	14.67	14.80	14.67	14.78
6385	NYSE	MIY	Mon, Jan 25, 2021	14.62	14.75	14.60	14.75
6384	NYSE	MIY	Fri, Jan 22, 2021	14.64	14.66	14.58	14.62
6383	NYSE	MIY	Thu, Jan 21, 2021	14.54	14.65	14.54	14.62
6382	NYSE	MIY	Wed, Jan 20, 2021	14.59	14.61	14.50	14.59
6381	NYSE	MIY	Tue, Jan 19, 2021	14.57	14.57	14.50	14.57
6380	NYSE	MIY	Fri, Jan 15, 2021	14.42	14.56	14.42	14.56
6379	NYSE	MIY	Thu, Jan 14, 2021	14.45	14.59	14.39	14.41
6378	NYSE	MIY	Wed, Jan 13, 2021	14.58	14.58	14.42	14.38
6377	NYSE	MIY	Tue, Jan 12, 2021	14.58	14.59	14.52	14.55
6376	NYSE	MIY	Mon, Jan 11, 2021	14.45	14.58	14.42	14.57
6375	NYSE	MIY	Fri, Jan 8, 2021	14.62	14.62	14.25	14.45
6374	NYSE	MIY	Thu, Jan 7, 2021	14.55	14.59	14.48	14.52
6373	NYSE	MIY	Wed, Jan 6, 2021	14.61	14.63	14.46	14.52
6372	NYSE	MIY	Tue, Jan 5, 2021	14.59	14.63	14.54	14.63
6371	NYSE	MIY	Mon, Jan 4, 2021	14.64	14.64	14.52	14.58
6370	NYSE	MIY	Thu, Dec 31, 2020	14.62	14.63	14.54	14.57
6369	NYSE	MIY	Wed, Dec 30, 2020	14.60	14.62	14.58	14.60
6368	NYSE	MIY	Tue, Dec 29, 2020	14.47	14.73	14.47	14.57
6367	NYSE	MIY	Mon, Dec 28, 2020	14.55	14.60	14.55	14.60
6366	NYSE	MIY	Thu, Dec 24, 2020	14.57	14.59	14.55	14.59
6365	NYSE	MIY	Wed, Dec 23, 2020	14.46	14.56	14.46	14.56
6364	NYSE	MIY	Tue, Dec 22, 2020	14.39	14.49	14.39	14.47
6363	NYSE	MIY	Mon, Dec 21, 2020	14.47	14.48	14.37	14.41
6362	NYSE	MIY	Fri, Dec 18, 2020	14.40	14.44	14.37	14.42
6361	NYSE	MIY	Thu, Dec 17, 2020	14.41	14.46	14.33	14.39
6360	NYSE	MIY	Wed, Dec 16, 2020	14.32	14.45	14.32	14.40
6359	NYSE	MIY	Tue, Dec 15, 2020	14.39	14.44	14.39	14.42
6358	NYSE	MIY	Mon, Dec 14, 2020	14.44	14.47	14.34	14.39
6357	NYSE	MIY	Fri, Dec 11, 2020	14.57	14.58	14.48	14.42
6356	NYSE	MIY	Thu, Dec 10, 2020	14.49	14.57	14.48	14.56
6355	NYSE	MIY	Wed, Dec 9, 2020	14.42	14.50	14.40	14.49
6354	NYSE	MIY	Tue, Dec 8, 2020	14.41	14.42	14.35	14.42
6353	NYSE	MIY	Mon, Dec 7, 2020	14.37	14.43	14.36	14.39
6352	NYSE	MIY	Fri, Dec 4, 2020	14.31	14.40	14.31	14.37
6351	NYSE	MIY	Thu, Dec 3, 2020	14.40	14.42	14.29	14.35
6350	NYSE	MIY	Wed, Dec 2, 2020	14.40	14.41	14.26	14.37
6349	NYSE	MIY	Tue, Dec 1, 2020	14.40	14.44	14.35	14.39
6348	NYSE	MIY	Mon, Nov 30, 2020	14.24	14.29	14.13	14.29
6347	NYSE	MIY	Fri, Nov 27, 2020	14.26	14.32	14.26	14.29
6346	NYSE	MIY	Wed, Nov 25, 2020	14.27	14.29	14.26	14.26
6345	NYSE	MIY	Tue, Nov 24, 2020	14.20	14.30	14.20	14.25
6344	NYSE	MIY	Mon, Nov 23, 2020	14.19	14.21	14.09	14.19
6343	NYSE	MIY	Fri, Nov 20, 2020	14.15	14.23	14.14	14.20
6342	NYSE	MIY	Thu, Nov 19, 2020	14.22	14.24	14.14	14.17
6341	NYSE	MIY	Wed, Nov 18, 2020	14.19	14.25	13.94	14.24
6340	NYSE	MIY	Tue, Nov 17, 2020	14.03	14.16	14.03	14.16
6339	NYSE	MIY	Mon, Nov 16, 2020	14.14	14.14	14.11	14.13
6338	NYSE	MIY	Fri, Nov 13, 2020	14.06	14.14	14.04	14.14
6337	NYSE	MIY	Thu, Nov 12, 2020	14.06	14.16	14.03	14.09
6336	NYSE	MIY	Wed, Nov 11, 2020	13.99	14.07	13.97	14.06
6335	NYSE	MIY	Tue, Nov 10, 2020	13.94	14.00	13.92	13.97
6334	NYSE	MIY	Mon, Nov 9, 2020	13.95	14.00	13.90	13.94
6333	NYSE	MIY	Fri, Nov 6, 2020	13.92	13.92	13.83	13.91
6332	NYSE	MIY	Thu, Nov 5, 2020	13.82	13.84	13.76	13.82
6331	NYSE	MIY	Wed, Nov 4, 2020	13.70	13.78	13.67	13.72
6330	NYSE	MIY	Tue, Nov 3, 2020	13.60	13.66	13.59	13.64
6329	NYSE	MIY	Mon, Nov 2, 2020	13.60	13.66	13.54	13.58
6328	NYSE	MIY	Fri, Oct 30, 2020	13.56	13.62	13.49	13.53
6327	NYSE	MIY	Thu, Oct 29, 2020	13.59	13.69	13.55	13.60
6326	NYSE	MIY	Wed, Oct 28, 2020	13.67	13.74	13.60	13.62
6325	NYSE	MIY	Tue, Oct 27, 2020	13.72	13.73	13.65	13.73
6324	NYSE	MIY	Mon, Oct 26, 2020	13.78	13.79	13.70	13.74
6323	NYSE	MIY	Fri, Oct 23, 2020	13.91	13.91	13.78	13.78
6322	NYSE	MIY	Thu, Oct 22, 2020	13.92	13.93	13.84	13.87
6321	NYSE	MIY	Wed, Oct 21, 2020	13.95	13.96	13.90	13.92
6320	NYSE	MIY	Tue, Oct 20, 2020	14.00	14.00	13.95	13.97
6319	NYSE	MIY	Mon, Oct 19, 2020	13.98	14.00	13.90	13.97
6318	NYSE	MIY	Fri, Oct 16, 2020	13.96	14.03	13.91	13.91
6317	NYSE	MIY	Thu, Oct 15, 2020	14.06	14.09	13.99	13.99
6316	NYSE	MIY	Wed, Oct 14, 2020	14.18	14.18	14.06	14.06
6315	NYSE	MIY	Tue, Oct 13, 2020	14.20	14.20	14.17	14.14
6314	NYSE	MIY	Mon, Oct 12, 2020	14.16	14.20	14.15	14.19
6313	NYSE	MIY	Fri, Oct 9, 2020	14.21	14.21	14.13	14.15
6312	NYSE	MIY	Thu, Oct 8, 2020	14.22	14.24	14.17	14.22
6311	NYSE	MIY	Wed, Oct 7, 2020	14.19	14.24	14.11	14.18
6310	NYSE	MIY	Tue, Oct 6, 2020	14.13	14.17	14.09	14.13
6309	NYSE	MIY	Mon, Oct 5, 2020	14.06	14.17	14.04	14.09
6308	NYSE	MIY	Fri, Oct 2, 2020	14.08	14.20	14.08	14.08
6307	NYSE	MIY	Thu, Oct 1, 2020	14.11	14.14	14.04	14.10
6306	NYSE	MIY	Wed, Sep 30, 2020	13.97	14.03	13.96	14.02
6305	NYSE	MIY	Tue, Sep 29, 2020	14.07	14.07	13.97	13.97
6304	NYSE	MIY	Mon, Sep 28, 2020	14.03	14.14	14.00	14.00
6303	NYSE	MIY	Fri, Sep 25, 2020	13.93	13.98	13.93	13.96
6302	NYSE	MIY	Thu, Sep 24, 2020	13.90	13.94	13.90	13.93
6301	NYSE	MIY	Wed, Sep 23, 2020	13.93	13.96	13.93	13.93
6300	NYSE	MIY	Tue, Sep 22, 2020	13.95	13.99	13.93	13.97
6299	NYSE	MIY	Mon, Sep 21, 2020	14.00	14.01	13.88	13.90
6298	NYSE	MIY	Fri, Sep 18, 2020	14.03	14.04	14.02	14.02
6297	NYSE	MIY	Thu, Sep 17, 2020	14.00	14.07	14.00	14.07
6296	NYSE	MIY	Wed, Sep 16, 2020	14.00	14.02	13.99	13.99
6295	NYSE	MIY	Tue, Sep 15, 2020	14.24	14.24	13.99	14.01
6294	NYSE	MIY	Mon, Sep 14, 2020	14.07	14.22	14.07	14.15
6293	NYSE	MIY	Fri, Sep 11, 2020	14.12	14.16	14.06	14.10
6292	NYSE	MIY	Thu, Sep 10, 2020	14.04	14.06	14.01	14.01
6291	NYSE	MIY	Wed, Sep 9, 2020	14.07	14.07	13.95	13.98
6290	NYSE	MIY	Tue, Sep 8, 2020	14.02	14.04	13.98	13.99
6289	NYSE	MIY	Fri, Sep 4, 2020	14.15	14.18	13.98	13.99
6288	NYSE	MIY	Thu, Sep 3, 2020	14.16	14.17	14.09	14.09
6287	NYSE	MIY	Wed, Sep 2, 2020	14.06	14.16	14.05	14.15
6286	NYSE	MIY	Tue, Sep 1, 2020	14.06	14.13	13.99	14.03
6285	NYSE	MIY	Mon, Aug 31, 2020	14.03	14.08	13.89	14.02
6284	NYSE	MIY	Fri, Aug 28, 2020	13.96	13.98	13.87	13.98
6283	NYSE	MIY	Thu, Aug 27, 2020	13.95	13.95	13.90	13.93
6282	NYSE	MIY	Wed, Aug 26, 2020	14.00	14.02	13.88	13.98
6281	NYSE	MIY	Tue, Aug 25, 2020	13.98	14.03	13.95	14.00
6280	NYSE	MIY	Mon, Aug 24, 2020	14.10	14.16	13.99	13.99
6279	NYSE	MIY	Fri, Aug 21, 2020	14.27	14.32	14.11	14.11
6278	NYSE	MIY	Thu, Aug 20, 2020	14.36	14.40	14.26	14.27
6277	NYSE	MIY	Wed, Aug 19, 2020	14.44	14.49	14.36	14.36
6276	NYSE	MIY	Tue, Aug 18, 2020	14.42	14.46	14.42	14.46
6275	NYSE	MIY	Mon, Aug 17, 2020	14.46	14.47	14.39	14.47
6274	NYSE	MIY	Fri, Aug 14, 2020	14.45	14.50	14.39	14.43
6273	NYSE	MIY	Thu, Aug 13, 2020	14.51	14.57	14.48	14.51
6272	NYSE	MIY	Wed, Aug 12, 2020	14.57	14.63	14.57	14.57
6271	NYSE	MIY	Tue, Aug 11, 2020	14.58	14.62	14.51	14.60
6270	NYSE	MIY	Mon, Aug 10, 2020	14.55	14.61	14.53	14.61
6269	NYSE	MIY	Fri, Aug 7, 2020	14.50	14.56	14.48	14.55
6268	NYSE	MIY	Thu, Aug 6, 2020	14.44	14.50	14.43	14.50
6267	NYSE	MIY	Wed, Aug 5, 2020	14.41	14.49	14.41	14.46
6266	NYSE	MIY	Tue, Aug 4, 2020	14.37	14.43	14.37	14.42
6265	NYSE	MIY	Mon, Aug 3, 2020	14.33	14.39	14.29	14.39
6264	NYSE	MIY	Fri, Jul 31, 2020	14.20	14.26	14.20	14.24
6263	NYSE	MIY	Thu, Jul 30, 2020	14.19	14.24	14.17	14.17
6262	NYSE	MIY	Wed, Jul 29, 2020	14.08	14.19	14.08	14.18
6261	NYSE	MIY	Tue, Jul 28, 2020	14.15	14.18	14.13	14.15
6260	NYSE	MIY	Mon, Jul 27, 2020	14.12	14.16	14.10	14.11
6259	NYSE	MIY	Fri, Jul 24, 2020	14.10	14.11	14.07	14.11
6258	NYSE	MIY	Thu, Jul 23, 2020	14.11	14.12	14.07	14.08
6257	NYSE	MIY	Wed, Jul 22, 2020	14.06	14.13	14.02	14.08
6256	NYSE	MIY	Tue, Jul 21, 2020	13.87	14.01	13.87	14.01
6255	NYSE	MIY	Mon, Jul 20, 2020	13.85	13.90	13.82	13.89
6254	NYSE	MIY	Fri, Jul 17, 2020	13.92	13.97	13.89	13.89
6253	NYSE	MIY	Thu, Jul 16, 2020	13.94	13.96	13.93	13.93
6252	NYSE	MIY	Wed, Jul 15, 2020	13.92	13.95	13.92	13.95
6251	NYSE	MIY	Tue, Jul 14, 2020	13.80	13.99	13.77	13.94
6250	NYSE	MIY	Mon, Jul 13, 2020	13.86	13.91	13.85	13.81
6249	NYSE	MIY	Fri, Jul 10, 2020	13.84	13.85	13.82	13.83
6248	NYSE	MIY	Thu, Jul 9, 2020	13.82	13.87	13.78	13.80
6247	NYSE	MIY	Wed, Jul 8, 2020	13.80	13.83	13.75	13.81
6246	NYSE	MIY	Tue, Jul 7, 2020	13.72	13.74	13.64	13.74
6245	NYSE	MIY	Mon, Jul 6, 2020	13.66	13.73	13.62	13.71
6244	NYSE	MIY	Thu, Jul 2, 2020	13.60	13.68	13.56	13.66
6243	NYSE	MIY	Wed, Jul 1, 2020	13.65	13.65	13.56	13.59
6242	NYSE	MIY	Tue, Jun 30, 2020	13.59	13.60	13.50	13.56
6241	NYSE	MIY	Mon, Jun 29, 2020	13.56	13.70	13.45	13.70
6240	NYSE	MIY	Fri, Jun 26, 2020	13.44	13.48	13.41	13.46
6239	NYSE	MIY	Thu, Jun 25, 2020	13.39	13.49	13.39	13.44
6238	NYSE	MIY	Wed, Jun 24, 2020	13.38	13.48	13.38	13.40
6237	NYSE	MIY	Tue, Jun 23, 2020	13.51	13.58	13.39	13.40
6236	NYSE	MIY	Mon, Jun 22, 2020	13.50	13.52	13.50	13.52
6235	NYSE	MIY	Fri, Jun 19, 2020	13.53	13.53	13.46	13.46
6234	NYSE	MIY	Thu, Jun 18, 2020	13.48	13.52	13.47	13.49
6233	NYSE	MIY	Wed, Jun 17, 2020	13.57	13.62	13.51	13.51
6232	NYSE	MIY	Tue, Jun 16, 2020	13.56	13.61	13.48	13.61
6231	NYSE	MIY	Mon, Jun 15, 2020	13.36	13.52	13.31	13.50
6230	NYSE	MIY	Fri, Jun 12, 2020	13.34	13.37	13.32	13.36
6229	NYSE	MIY	Thu, Jun 11, 2020	13.49	13.49	13.35	13.34
6228	NYSE	MIY	Wed, Jun 10, 2020	13.48	13.53	13.48	13.52
6227	NYSE	MIY	Tue, Jun 9, 2020	13.63	13.65	13.48	13.48
6226	NYSE	MIY	Mon, Jun 8, 2020	13.76	13.76	13.51	13.64
6225	NYSE	MIY	Fri, Jun 5, 2020	13.65	13.71	13.57	13.67
6224	NYSE	MIY	Thu, Jun 4, 2020	13.59	13.67	13.58	13.66
6223	NYSE	MIY	Wed, Jun 3, 2020	13.62	13.66	13.52	13.59
6222	NYSE	MIY	Tue, Jun 2, 2020	13.47	13.59	13.47	13.54
6221	NYSE	MIY	Mon, Jun 1, 2020	13.44	13.52	13.39	13.47
6220	NYSE	MIY	Fri, May 29, 2020	13.26	13.31	13.24	13.31
6219	NYSE	MIY	Thu, May 28, 2020	13.19	13.26	13.14	13.19
6218	NYSE	MIY	Wed, May 27, 2020	13.09	13.17	13.09	13.16
6217	NYSE	MIY	Tue, May 26, 2020	13.15	13.18	13.07	13.09
6216	NYSE	MIY	Fri, May 22, 2020	12.97	13.10	12.97	13.10
6215	NYSE	MIY	Thu, May 21, 2020	13.03	13.03	12.94	12.98
6214	NYSE	MIY	Wed, May 20, 2020	12.91	12.98	12.91	12.96
6213	NYSE	MIY	Tue, May 19, 2020	13.03	13.03	12.85	12.90
6212	NYSE	MIY	Mon, May 18, 2020	13.10	13.10	12.91	12.97
6211	NYSE	MIY	Fri, May 15, 2020	12.92	13.00	12.89	12.98
6210	NYSE	MIY	Thu, May 14, 2020	12.81	12.92	12.79	12.92
6209	NYSE	MIY	Wed, May 13, 2020	13.10	13.10	12.93	12.88
6208	NYSE	MIY	Tue, May 12, 2020	13.08	13.08	12.96	13.05
6207	NYSE	MIY	Mon, May 11, 2020	13.09	13.13	13.02	13.05
6206	NYSE	MIY	Fri, May 8, 2020	13.11	13.12	13.07	13.08
6205	NYSE	MIY	Thu, May 7, 2020	13.05	13.09	13.02	13.09
6204	NYSE	MIY	Wed, May 6, 2020	12.95	13.03	12.92	13.01
6203	NYSE	MIY	Tue, May 5, 2020	12.87	12.97	12.87	12.96
6202	NYSE	MIY	Mon, May 4, 2020	12.76	12.87	12.69	12.87
6201	NYSE	MIY	Fri, May 1, 2020	12.72	12.83	12.66	12.76
6200	NYSE	MIY	Thu, Apr 30, 2020	12.72	12.74	12.65	12.69
6199	NYSE	MIY	Wed, Apr 29, 2020	12.57	12.73	12.55	12.70
6198	NYSE	MIY	Tue, Apr 28, 2020	12.58	12.62	12.52	12.52
6197	NYSE	MIY	Mon, Apr 27, 2020	12.63	12.71	12.53	12.56
6196	NYSE	MIY	Fri, Apr 24, 2020	12.78	12.78	12.67	12.71
6195	NYSE	MIY	Thu, Apr 23, 2020	12.82	12.87	12.80	12.80
6194	NYSE	MIY	Wed, Apr 22, 2020	13.01	13.01	12.86	12.90
6193	NYSE	MIY	Tue, Apr 21, 2020	12.88	13.07	12.88	12.91
6192	NYSE	MIY	Mon, Apr 20, 2020	13.25	13.25	13.07	13.19
6191	NYSE	MIY	Fri, Apr 17, 2020	13.16	13.24	13.13	13.24
6190	NYSE	MIY	Thu, Apr 16, 2020	13.20	13.20	13.11	13.16
6189	NYSE	MIY	Wed, Apr 15, 2020	13.10	13.20	13.03	13.20
6188	NYSE	MIY	Tue, Apr 14, 2020	13.16	13.17	13.07	13.17
6187	NYSE	MIY	Mon, Apr 13, 2020	13.35	13.35	13.13	13.08
6186	NYSE	MIY	Thu, Apr 9, 2020	13.10	13.38	13.10	13.23
6185	NYSE	MIY	Wed, Apr 8, 2020	12.80	13.03	12.80	13.00
6184	NYSE	MIY	Tue, Apr 7, 2020	12.77	12.95	12.77	12.88
6183	NYSE	MIY	Mon, Apr 6, 2020	12.50	12.77	12.45	12.70
6182	NYSE	MIY	Fri, Apr 3, 2020	12.60	12.77	12.45	12.48
6181	NYSE	MIY	Thu, Apr 2, 2020	12.81	12.81	12.60	12.67
6180	NYSE	MIY	Wed, Apr 1, 2020	13.35	13.35	12.64	12.76
6179	NYSE	MIY	Tue, Mar 31, 2020	13.35	13.37	13.25	13.25
6178	NYSE	MIY	Mon, Mar 30, 2020	13.15	13.38	13.11	13.36
6177	NYSE	MIY	Fri, Mar 27, 2020	13.15	13.40	13.00	13.28
6176	NYSE	MIY	Thu, Mar 26, 2020	12.49	13.27	12.49	13.25
6175	NYSE	MIY	Wed, Mar 25, 2020	11.79	12.84	11.75	12.52
6174	NYSE	MIY	Tue, Mar 24, 2020	11.28	11.85	11.28	11.84
6173	NYSE	MIY	Mon, Mar 23, 2020	11.99	11.99	11.04	11.13
6172	NYSE	MIY	Fri, Mar 20, 2020	11.61	12.48	11.54	11.91
6171	NYSE	MIY	Thu, Mar 19, 2020	10.85	11.70	10.85	11.69
6170	NYSE	MIY	Wed, Mar 18, 2020	12.61	12.82	11.10	11.11
6169	NYSE	MIY	Tue, Mar 17, 2020	13.09	13.09	12.78	13.02
6168	NYSE	MIY	Mon, Mar 16, 2020	12.95	13.04	12.50	12.98
6167	NYSE	MIY	Fri, Mar 13, 2020	13.14	13.39	12.78	13.26
6166	NYSE	MIY	Thu, Mar 12, 2020	13.50	13.50	12.32	12.94
6165	NYSE	MIY	Wed, Mar 11, 2020	14.25	14.27	13.66	13.70
6164	NYSE	MIY	Tue, Mar 10, 2020	14.46	14.47	14.27	14.28
6163	NYSE	MIY	Mon, Mar 9, 2020	14.69	14.75	14.34	14.43
6162	NYSE	MIY	Fri, Mar 6, 2020	14.75	14.75	14.62	14.72
6161	NYSE	MIY	Thu, Mar 5, 2020	14.75	14.75	14.67	14.73
6160	NYSE	MIY	Wed, Mar 4, 2020	14.68	14.75	14.68	14.75
6159	NYSE	MIY	Tue, Mar 3, 2020	14.65	14.75	14.65	14.70
6158	NYSE	MIY	Mon, Mar 2, 2020	14.54	14.60	14.46	14.54
6157	NYSE	MIY	Fri, Feb 28, 2020	14.60	14.64	14.14	14.47
6156	NYSE	MIY	Thu, Feb 27, 2020	14.67	14.68	14.62	14.62
6155	NYSE	MIY	Wed, Feb 26, 2020	14.63	14.67	14.61	14.63
6154	NYSE	MIY	Tue, Feb 25, 2020	14.67	14.71	14.67	14.69
6153	NYSE	MIY	Mon, Feb 24, 2020	14.67	14.68	14.63	14.68
6152	NYSE	MIY	Fri, Feb 21, 2020	14.65	14.67	14.62	14.64
6151	NYSE	MIY	Thu, Feb 20, 2020	14.68	14.68	14.62	14.62
6150	NYSE	MIY	Wed, Feb 19, 2020	14.65	14.65	14.63	14.65
6149	NYSE	MIY	Tue, Feb 18, 2020	14.61	14.64	14.61	14.62
6148	NYSE	MIY	Fri, Feb 14, 2020	14.63	14.68	14.60	14.61
6147	NYSE	MIY	Thu, Feb 13, 2020	14.65	14.69	14.64	14.64
6146	NYSE	MIY	Wed, Feb 12, 2020	14.74	14.79	14.69	14.66
6145	NYSE	MIY	Tue, Feb 11, 2020	14.74	14.76	14.73	14.74
6144	NYSE	MIY	Mon, Feb 10, 2020	14.74	14.74	14.69	14.71
6143	NYSE	MIY	Fri, Feb 7, 2020	14.70	14.75	14.70	14.70
6142	NYSE	MIY	Thu, Feb 6, 2020	14.72	14.72	14.68	14.69
6141	NYSE	MIY	Wed, Feb 5, 2020	14.69	14.73	14.69	14.72
6140	NYSE	MIY	Tue, Feb 4, 2020	14.67	14.75	14.56	14.69
6139	NYSE	MIY	Mon, Feb 3, 2020	14.70	14.70	14.67	14.67
6138	NYSE	MIY	Fri, Jan 31, 2020	14.70	14.70	14.67	14.68
6137	NYSE	MIY	Thu, Jan 30, 2020	14.68	14.70	14.66	14.67
6136	NYSE	MIY	Wed, Jan 29, 2020	14.67	14.67	14.62	14.65
6135	NYSE	MIY	Tue, Jan 28, 2020	14.65	14.65	14.61	14.63
6134	NYSE	MIY	Mon, Jan 27, 2020	14.62	14.64	14.58	14.58
6133	NYSE	MIY	Fri, Jan 24, 2020	14.54	14.62	14.51	14.60
6132	NYSE	MIY	Thu, Jan 23, 2020	14.51	14.58	14.48	14.53
6131	NYSE	MIY	Wed, Jan 22, 2020	14.50	14.57	14.47	14.48
6130	NYSE	MIY	Tue, Jan 21, 2020	14.41	14.64	14.41	14.50
6129	NYSE	MIY	Fri, Jan 17, 2020	14.39	14.54	14.39	14.45
6128	NYSE	MIY	Thu, Jan 16, 2020	14.36	14.43	14.36	14.36
6127	NYSE	MIY	Wed, Jan 15, 2020	14.36	14.37	14.35	14.37
6126	NYSE	MIY	Tue, Jan 14, 2020	14.33	14.36	14.30	14.34
6125	NYSE	MIY	Mon, Jan 13, 2020	14.38	14.39	14.35	14.30
6124	NYSE	MIY	Fri, Jan 10, 2020	14.34	14.40	14.33	14.40
6123	NYSE	MIY	Thu, Jan 9, 2020	14.31	14.41	14.31	14.35
6122	NYSE	MIY	Wed, Jan 8, 2020	14.27	14.33	14.27	14.33
6121	NYSE	MIY	Tue, Jan 7, 2020	14.26	14.30	14.24	14.29
6120	NYSE	MIY	Mon, Jan 6, 2020	14.27	14.27	14.18	14.20
6119	NYSE	MIY	Fri, Jan 3, 2020	14.16	14.22	14.16	14.21
6118	NYSE	MIY	Thu, Jan 2, 2020	14.20	14.22	14.13	14.17
6117	NYSE	MIY	Tue, Dec 31, 2019	14.13	14.20	14.13	14.20
6116	NYSE	MIY	Mon, Dec 30, 2019	14.15	14.22	14.13	14.13
6115	NYSE	MIY	Fri, Dec 27, 2019	14.13	14.16	14.12	14.15
6114	NYSE	MIY	Thu, Dec 26, 2019	14.13	14.14	14.11	14.12
6113	NYSE	MIY	Tue, Dec 24, 2019	14.12	14.13	14.08	14.10
6112	NYSE	MIY	Mon, Dec 23, 2019	14.05	14.11	14.05	14.07
6111	NYSE	MIY	Fri, Dec 20, 2019	14.10	14.13	14.02	14.04
6110	NYSE	MIY	Thu, Dec 19, 2019	14.06	14.10	14.04	14.04
6109	NYSE	MIY	Wed, Dec 18, 2019	14.09	14.10	14.04	14.04
6108	NYSE	MIY	Tue, Dec 17, 2019	14.08	14.10	14.00	14.05
6107	NYSE	MIY	Mon, Dec 16, 2019	14.03	14.05	14.01	14.01
6106	NYSE	MIY	Fri, Dec 13, 2019	14.03	14.07	14.03	14.03
6105	NYSE	MIY	Thu, Dec 12, 2019	14.16	14.17	14.06	14.01
6104	NYSE	MIY	Wed, Dec 11, 2019	14.12	14.15	14.12	14.13
6103	NYSE	MIY	Tue, Dec 10, 2019	14.16	14.19	14.11	14.12
6102	NYSE	MIY	Mon, Dec 9, 2019	14.22	14.22	14.15	14.19
6101	NYSE	MIY	Fri, Dec 6, 2019	14.09	14.17	14.07	14.17
6100	NYSE	MIY	Thu, Dec 5, 2019	14.08	14.12	14.07	14.08
6099	NYSE	MIY	Wed, Dec 4, 2019	14.06	14.13	14.06	14.08
6098	NYSE	MIY	Tue, Dec 3, 2019	14.06	14.09	14.04	14.09
6097	NYSE	MIY	Mon, Dec 2, 2019	14.01	14.03	13.96	14.01
6096	NYSE	MIY	Fri, Nov 29, 2019	13.97	14.03	13.95	14.01
6095	NYSE	MIY	Wed, Nov 27, 2019	13.93	14.02	13.93	14.00
6094	NYSE	MIY	Tue, Nov 26, 2019	13.91	14.00	13.91	13.93
6093	NYSE	MIY	Mon, Nov 25, 2019	13.96	14.10	13.91	13.91
6092	NYSE	MIY	Fri, Nov 22, 2019	13.90	13.92	13.90	13.91
6091	NYSE	MIY	Thu, Nov 21, 2019	13.94	13.95	13.91	13.91
6090	NYSE	MIY	Wed, Nov 20, 2019	13.96	13.99	13.95	13.95
6089	NYSE	MIY	Tue, Nov 19, 2019	13.92	13.98	13.88	13.89
6088	NYSE	MIY	Mon, Nov 18, 2019	13.94	13.94	13.90	13.90
6087	NYSE	MIY	Fri, Nov 15, 2019	13.90	13.93	13.87	13.93
6086	NYSE	MIY	Thu, Nov 14, 2019	13.93	13.94	13.85	13.90
6085	NYSE	MIY	Wed, Nov 13, 2019	13.97	13.99	13.95	13.90
6084	NYSE	MIY	Tue, Nov 12, 2019	13.96	13.97	13.94	13.95
6083	NYSE	MIY	Mon, Nov 11, 2019	14.01	14.01	13.91	13.98
6082	NYSE	MIY	Fri, Nov 8, 2019	13.98	14.00	13.94	13.97
6081	NYSE	MIY	Thu, Nov 7, 2019	14.05	14.06	14.00	14.00
6080	NYSE	MIY	Wed, Nov 6, 2019	14.00	14.10	13.98	14.07
6079	NYSE	MIY	Tue, Nov 5, 2019	13.99	14.01	13.98	14.01
6078	NYSE	MIY	Mon, Nov 4, 2019	14.05	14.08	14.01	14.02
6077	NYSE	MIY	Fri, Nov 1, 2019	14.06	14.10	14.04	14.08
6076	NYSE	MIY	Thu, Oct 31, 2019	13.94	14.05	13.94	14.05
6075	NYSE	MIY	Wed, Oct 30, 2019	13.78	13.91	13.78	13.91
6074	NYSE	MIY	Tue, Oct 29, 2019	13.82	13.86	13.78	13.82
6073	NYSE	MIY	Mon, Oct 28, 2019	13.93	13.94	13.82	13.82
6072	NYSE	MIY	Fri, Oct 25, 2019	13.94	14.00	13.92	13.94
6071	NYSE	MIY	Thu, Oct 24, 2019	13.98	14.01	13.93	13.97
6070	NYSE	MIY	Wed, Oct 23, 2019	13.94	13.99	13.94	13.98
6069	NYSE	MIY	Tue, Oct 22, 2019	13.93	14.01	13.91	13.92
6068	NYSE	MIY	Mon, Oct 21, 2019	14.00	14.06	13.95	13.95
6067	NYSE	MIY	Fri, Oct 18, 2019	14.07	14.08	14.01	14.02
6066	NYSE	MIY	Thu, Oct 17, 2019	14.09	14.12	14.04	14.07
6065	NYSE	MIY	Wed, Oct 16, 2019	14.08	14.15	14.07	14.12
6064	NYSE	MIY	Tue, Oct 15, 2019	14.15	14.20	14.06	14.06
6063	NYSE	MIY	Mon, Oct 14, 2019	14.15	14.16	14.14	14.14
6062	NYSE	MIY	Fri, Oct 11, 2019	14.15	14.15	14.09	14.15
6061	NYSE	MIY	Thu, Oct 10, 2019	14.21	14.22	14.17	14.16
6060	NYSE	MIY	Wed, Oct 9, 2019	14.19	14.26	14.19	14.21
6059	NYSE	MIY	Tue, Oct 8, 2019	14.18	14.22	14.17	14.22
6058	NYSE	MIY	Mon, Oct 7, 2019	14.19	14.23	14.16	14.16
6057	NYSE	MIY	Fri, Oct 4, 2019	14.19	14.19	14.16	14.17
6056	NYSE	MIY	Thu, Oct 3, 2019	14.09	14.19	14.09	14.15
6055	NYSE	MIY	Wed, Oct 2, 2019	14.09	14.12	14.06	14.12
6054	NYSE	MIY	Tue, Oct 1, 2019	14.05	14.10	14.02	14.09
6053	NYSE	MIY	Mon, Sep 30, 2019	14.05	14.06	14.01	14.05
6052	NYSE	MIY	Fri, Sep 27, 2019	14.11	14.11	13.99	14.05
6051	NYSE	MIY	Thu, Sep 26, 2019	13.96	14.07	13.96	14.06
6050	NYSE	MIY	Wed, Sep 25, 2019	13.95	14.05	13.95	13.96
6049	NYSE	MIY	Tue, Sep 24, 2019	13.98	14.05	13.95	13.98
6048	NYSE	MIY	Mon, Sep 23, 2019	13.93	14.00	13.93	13.97
6047	NYSE	MIY	Fri, Sep 20, 2019	13.94	13.94	13.86	13.93
6046	NYSE	MIY	Thu, Sep 19, 2019	13.86	13.90	13.83	13.87
6045	NYSE	MIY	Wed, Sep 18, 2019	13.77	13.84	13.77	13.81
6044	NYSE	MIY	Tue, Sep 17, 2019	13.80	13.80	13.71	13.75
6043	NYSE	MIY	Mon, Sep 16, 2019	13.79	13.92	13.75	13.79
6042	NYSE	MIY	Fri, Sep 13, 2019	13.96	14.06	13.76	13.76
6041	NYSE	MIY	Thu, Sep 12, 2019	14.07	14.15	14.05	14.00
6040	NYSE	MIY	Wed, Sep 11, 2019	14.14	14.14	14.08	14.08
6039	NYSE	MIY	Tue, Sep 10, 2019	14.20	14.22	14.11	14.13
6038	NYSE	MIY	Mon, Sep 9, 2019	14.24	14.33	14.17	14.17
6037	NYSE	MIY	Fri, Sep 6, 2019	14.26	14.33	14.26	14.26
6036	NYSE	MIY	Thu, Sep 5, 2019	14.32	14.38	14.25	14.30
6035	NYSE	MIY	Wed, Sep 4, 2019	14.33	14.36	14.29	14.33
6034	NYSE	MIY	Tue, Sep 3, 2019	14.29	14.33	14.27	14.33
6033	NYSE	MIY	Fri, Aug 30, 2019	14.23	14.31	14.22	14.26
6032	NYSE	MIY	Thu, Aug 29, 2019	14.28	14.29	14.25	14.25
6031	NYSE	MIY	Wed, Aug 28, 2019	14.30	14.35	14.28	14.28
6030	NYSE	MIY	Tue, Aug 27, 2019	14.29	14.33	14.27	14.29
6029	NYSE	MIY	Mon, Aug 26, 2019	14.29	14.37	14.19	14.29
6028	NYSE	MIY	Fri, Aug 23, 2019	14.37	14.37	14.26	14.32
6027	NYSE	MIY	Thu, Aug 22, 2019	14.31	14.38	14.30	14.38
6026	NYSE	MIY	Wed, Aug 21, 2019	14.38	14.38	14.30	14.30
6025	NYSE	MIY	Tue, Aug 20, 2019	14.45	14.45	14.38	14.38
6024	NYSE	MIY	Mon, Aug 19, 2019	14.36	14.49	14.33	14.45
6023	NYSE	MIY	Fri, Aug 16, 2019	14.40	14.42	14.33	14.34
6022	NYSE	MIY	Thu, Aug 15, 2019	14.44	14.44	14.37	14.42
6021	NYSE	MIY	Wed, Aug 14, 2019	14.43	14.53	14.37	14.38
6020	NYSE	MIY	Tue, Aug 13, 2019	14.40	14.46	14.36	14.37
6019	NYSE	MIY	Mon, Aug 12, 2019	14.34	14.43	14.34	14.36
6018	NYSE	MIY	Fri, Aug 9, 2019	14.34	14.35	14.30	14.30
6017	NYSE	MIY	Thu, Aug 8, 2019	14.45	14.46	14.31	14.35
6016	NYSE	MIY	Wed, Aug 7, 2019	14.46	14.54	14.34	14.47
6015	NYSE	MIY	Tue, Aug 6, 2019	14.32	14.51	14.32	14.40
6014	NYSE	MIY	Mon, Aug 5, 2019	14.35	14.41	14.29	14.29
6013	NYSE	MIY	Fri, Aug 2, 2019	14.31	14.35	14.27	14.35
6012	NYSE	MIY	Thu, Aug 1, 2019	14.29	14.29	14.23	14.27
6011	NYSE	MIY	Wed, Jul 31, 2019	14.14	14.26	14.12	14.24
6010	NYSE	MIY	Tue, Jul 30, 2019	14.15	14.19	14.13	14.13
6009	NYSE	MIY	Mon, Jul 29, 2019	14.11	14.15	14.09	14.14
6008	NYSE	MIY	Fri, Jul 26, 2019	14.08	14.10	14.08	14.10
6007	NYSE	MIY	Thu, Jul 25, 2019	14.04	14.08	14.04	14.08
6006	NYSE	MIY	Wed, Jul 24, 2019	14.00	14.04	14.00	14.04
6005	NYSE	MIY	Tue, Jul 23, 2019	13.99	14.00	13.97	13.99
6004	NYSE	MIY	Mon, Jul 22, 2019	13.98	14.00	13.95	13.98
6003	NYSE	MIY	Fri, Jul 19, 2019	13.97	13.99	13.95	13.99
6002	NYSE	MIY	Thu, Jul 18, 2019	13.95	13.99	13.95	13.98
6001	NYSE	MIY	Wed, Jul 17, 2019	13.93	14.00	13.93	13.98
6000	NYSE	MIY	Tue, Jul 16, 2019	13.92	13.96	13.91	13.96
5999	NYSE	MIY	Mon, Jul 15, 2019	13.90	13.95	13.90	13.95
5998	NYSE	MIY	Fri, Jul 12, 2019	13.88	13.95	13.88	13.94
5997	NYSE	MIY	Thu, Jul 11, 2019	13.87	13.97	13.87	13.87
5996	NYSE	MIY	Wed, Jul 10, 2019	13.88	13.88	13.85	13.87
5995	NYSE	MIY	Tue, Jul 9, 2019	13.86	13.89	13.85	13.86
5994	NYSE	MIY	Mon, Jul 8, 2019	13.92	13.92	13.82	13.87
5993	NYSE	MIY	Fri, Jul 5, 2019	13.84	13.87	13.78	13.87
5992	NYSE	MIY	Wed, Jul 3, 2019	13.77	13.83	13.77	13.83
5991	NYSE	MIY	Tue, Jul 2, 2019	13.71	13.81	13.67	13.78
5990	NYSE	MIY	Mon, Jul 1, 2019	13.74	13.77	13.72	13.75
5989	NYSE	MIY	Fri, Jun 28, 2019	13.73	13.76	13.68	13.74
5988	NYSE	MIY	Thu, Jun 27, 2019	13.70	13.77	13.69	13.76
5987	NYSE	MIY	Wed, Jun 26, 2019	13.68	13.71	13.66	13.71
5986	NYSE	MIY	Tue, Jun 25, 2019	13.67	13.70	13.66	13.66
5985	NYSE	MIY	Mon, Jun 24, 2019	13.72	13.76	13.66	13.67
5984	NYSE	MIY	Fri, Jun 21, 2019	13.74	13.76	13.68	13.71
5983	NYSE	MIY	Thu, Jun 20, 2019	13.73	13.75	13.69	13.72
5982	NYSE	MIY	Wed, Jun 19, 2019	13.72	13.75	13.69	13.75
5981	NYSE	MIY	Tue, Jun 18, 2019	13.71	13.75	13.71	13.73
5980	NYSE	MIY	Mon, Jun 17, 2019	13.72	13.73	13.70	13.71
5979	NYSE	MIY	Fri, Jun 14, 2019	13.71	13.74	13.70	13.70
5978	NYSE	MIY	Thu, Jun 13, 2019	13.73	13.73	13.62	13.73
5977	NYSE	MIY	Wed, Jun 12, 2019	13.74	13.76	13.72	13.69
5976	NYSE	MIY	Tue, Jun 11, 2019	13.78	13.78	13.72	13.75
5975	NYSE	MIY	Mon, Jun 10, 2019	13.73	13.77	13.69	13.77
5974	NYSE	MIY	Fri, Jun 7, 2019	13.66	13.74	13.66	13.73
5973	NYSE	MIY	Thu, Jun 6, 2019	13.65	13.68	13.64	13.66
5972	NYSE	MIY	Wed, Jun 5, 2019	13.64	13.69	13.64	13.65
5971	NYSE	MIY	Tue, Jun 4, 2019	13.63	13.68	13.63	13.65
5970	NYSE	MIY	Mon, Jun 3, 2019	13.61	13.65	13.60	13.64
5969	NYSE	MIY	Fri, May 31, 2019	13.66	13.69	13.58	13.60
5968	NYSE	MIY	Thu, May 30, 2019	13.66	13.68	13.64	13.65
5967	NYSE	MIY	Wed, May 29, 2019	13.62	13.66	13.62	13.63
5966	NYSE	MIY	Tue, May 28, 2019	13.62	13.65	13.59	13.64
5965	NYSE	MIY	Fri, May 24, 2019	13.57	13.62	13.54	13.61
5964	NYSE	MIY	Thu, May 23, 2019	13.55	13.57	13.54	13.56
5963	NYSE	MIY	Wed, May 22, 2019	13.51	13.56	13.51	13.56
5962	NYSE	MIY	Tue, May 21, 2019	13.52	13.54	13.50	13.51
5961	NYSE	MIY	Mon, May 20, 2019	13.57	13.57	13.52	13.53
5960	NYSE	MIY	Fri, May 17, 2019	13.57	13.63	13.52	13.55
5959	NYSE	MIY	Thu, May 16, 2019	13.72	13.72	13.55	13.58
5958	NYSE	MIY	Wed, May 15, 2019	13.62	13.68	13.61	13.64
5957	NYSE	MIY	Tue, May 14, 2019	13.61	13.61	13.56	13.59
5956	NYSE	MIY	Mon, May 13, 2019	13.63	13.68	13.63	13.58
5955	NYSE	MIY	Fri, May 10, 2019	13.66	13.70	13.63	13.66
5954	NYSE	MIY	Thu, May 9, 2019	13.70	13.70	13.64	13.65
5953	NYSE	MIY	Wed, May 8, 2019	13.65	13.70	13.63	13.66
5952	NYSE	MIY	Tue, May 7, 2019	13.70	13.70	13.62	13.66
5951	NYSE	MIY	Mon, May 6, 2019	13.66	13.69	13.66	13.67
5950	NYSE	MIY	Fri, May 3, 2019	13.71	13.79	13.69	13.69
5949	NYSE	MIY	Thu, May 2, 2019	13.70	13.76	13.67	13.72
5948	NYSE	MIY	Wed, May 1, 2019	13.56	13.72	13.53	13.72
5947	NYSE	MIY	Tue, Apr 30, 2019	13.50	13.54	13.47	13.53
5946	NYSE	MIY	Mon, Apr 29, 2019	13.43	13.48	13.43	13.48
5945	NYSE	MIY	Fri, Apr 26, 2019	13.38	13.44	13.38	13.41
5944	NYSE	MIY	Thu, Apr 25, 2019	13.40	13.40	13.36	13.39
5943	NYSE	MIY	Wed, Apr 24, 2019	13.41	13.42	13.37	13.40
5942	NYSE	MIY	Tue, Apr 23, 2019	13.34	13.40	13.33	13.38
5941	NYSE	MIY	Mon, Apr 22, 2019	13.34	13.39	13.34	13.35
5940	NYSE	MIY	Thu, Apr 18, 2019	13.35	13.38	13.34	13.37
5939	NYSE	MIY	Wed, Apr 17, 2019	13.36	13.38	13.32	13.35
5938	NYSE	MIY	Tue, Apr 16, 2019	13.48	13.49	13.33	13.36
5937	NYSE	MIY	Mon, Apr 15, 2019	13.49	13.52	13.41	13.49
5936	NYSE	MIY	Fri, Apr 12, 2019	13.45	13.48	13.43	13.48
5935	NYSE	MIY	Thu, Apr 11, 2019	13.45	13.51	13.45	13.45
5934	NYSE	MIY	Wed, Apr 10, 2019	13.49	13.50	13.47	13.48
5933	NYSE	MIY	Tue, Apr 9, 2019	13.42	13.49	13.40	13.49
5932	NYSE	MIY	Mon, Apr 8, 2019	13.39	13.44	13.39	13.43
5931	NYSE	MIY	Fri, Apr 5, 2019	13.41	13.41	13.36	13.40
5930	NYSE	MIY	Thu, Apr 4, 2019	13.40	13.43	13.39	13.40
5929	NYSE	MIY	Wed, Apr 3, 2019	13.42	13.43	13.39	13.39
5928	NYSE	MIY	Tue, Apr 2, 2019	13.37	13.43	13.36	13.43
5927	NYSE	MIY	Mon, Apr 1, 2019	13.39	13.39	13.35	13.37
5926	NYSE	MIY	Fri, Mar 29, 2019	13.37	13.38	13.35	13.37
5925	NYSE	MIY	Thu, Mar 28, 2019	13.39	13.39	13.36	13.38
5924	NYSE	MIY	Wed, Mar 27, 2019	13.32	13.37	13.31	13.37
5923	NYSE	MIY	Tue, Mar 26, 2019	13.31	13.35	13.31	13.32
5922	NYSE	MIY	Mon, Mar 25, 2019	13.30	13.34	13.27	13.32
5921	NYSE	MIY	Fri, Mar 22, 2019	13.26	13.33	13.26	13.30
5920	NYSE	MIY	Thu, Mar 21, 2019	13.23	13.27	13.22	13.26
5919	NYSE	MIY	Wed, Mar 20, 2019	13.16	13.23	13.16	13.20
5918	NYSE	MIY	Tue, Mar 19, 2019	13.16	13.18	13.12	13.18
5917	NYSE	MIY	Mon, Mar 18, 2019	13.17	13.18	13.14	13.15
5916	NYSE	MIY	Fri, Mar 15, 2019	13.19	13.25	13.17	13.17
5915	NYSE	MIY	Thu, Mar 14, 2019	13.21	13.27	13.18	13.19
5914	NYSE	MIY	Wed, Mar 13, 2019	13.27	13.32	13.26	13.23
5913	NYSE	MIY	Tue, Mar 12, 2019	13.29	13.31	13.27	13.29
5912	NYSE	MIY	Mon, Mar 11, 2019	13.26	13.30	13.26	13.30
5911	NYSE	MIY	Fri, Mar 8, 2019	13.25	13.28	13.25	13.28
5910	NYSE	MIY	Thu, Mar 7, 2019	13.20	13.28	13.18	13.25
5909	NYSE	MIY	Wed, Mar 6, 2019	13.23	13.29	13.18	13.19
5908	NYSE	MIY	Tue, Mar 5, 2019	13.30	13.30	13.19	13.24
5907	NYSE	MIY	Mon, Mar 4, 2019	13.21	13.30	13.21	13.30
5906	NYSE	MIY	Fri, Mar 1, 2019	13.20	13.22	13.15	13.22
5905	NYSE	MIY	Thu, Feb 28, 2019	13.16	13.17	13.14	13.17
5904	NYSE	MIY	Wed, Feb 27, 2019	13.12	13.15	13.12	13.14
5903	NYSE	MIY	Tue, Feb 26, 2019	13.10	13.16	13.07	13.14
5902	NYSE	MIY	Mon, Feb 25, 2019	13.14	13.14	13.09	13.10
5901	NYSE	MIY	Fri, Feb 22, 2019	13.04	13.15	13.04	13.14
5900	NYSE	MIY	Thu, Feb 21, 2019	13.06	13.06	13.02	13.04
5899	NYSE	MIY	Wed, Feb 20, 2019	13.03	13.07	13.02	13.03
5898	NYSE	MIY	Tue, Feb 19, 2019	13.11	13.11	13.02	13.03
5897	NYSE	MIY	Fri, Feb 15, 2019	13.02	13.07	13.02	13.03
5896	NYSE	MIY	Thu, Feb 14, 2019	13.04	13.07	13.02	13.05
5895	NYSE	MIY	Wed, Feb 13, 2019	13.06	13.08	13.03	13.03
5894	NYSE	MIY	Tue, Feb 12, 2019	13.07	13.09	13.07	13.07
5893	NYSE	MIY	Mon, Feb 11, 2019	13.02	13.07	13.02	13.07
5892	NYSE	MIY	Fri, Feb 8, 2019	13.00	13.05	13.00	13.01
5891	NYSE	MIY	Thu, Feb 7, 2019	12.92	13.01	12.92	13.00
5890	NYSE	MIY	Wed, Feb 6, 2019	12.87	12.97	12.87	12.90
5889	NYSE	MIY	Tue, Feb 5, 2019	12.85	12.87	12.85	12.86
5888	NYSE	MIY	Mon, Feb 4, 2019	12.83	12.89	12.82	12.85
5887	NYSE	MIY	Fri, Feb 1, 2019	12.85	12.88	12.78	12.82
5886	NYSE	MIY	Thu, Jan 31, 2019	12.80	12.86	12.78	12.81
5885	NYSE	MIY	Wed, Jan 30, 2019	12.84	12.86	12.79	12.80
5884	NYSE	MIY	Tue, Jan 29, 2019	12.83	12.85	12.80	12.82
5883	NYSE	MIY	Mon, Jan 28, 2019	12.85	12.85	12.79	12.83
5882	NYSE	MIY	Fri, Jan 25, 2019	12.84	12.86	12.78	12.80
5881	NYSE	MIY	Thu, Jan 24, 2019	12.80	12.88	12.78	12.80
5880	NYSE	MIY	Wed, Jan 23, 2019	12.77	12.78	12.75	12.77
5879	NYSE	MIY	Tue, Jan 22, 2019	12.77	12.80	12.75	12.75
5878	NYSE	MIY	Fri, Jan 18, 2019	12.72	12.78	12.71	12.78
5877	NYSE	MIY	Thu, Jan 17, 2019	12.77	12.80	12.70	12.71
5876	NYSE	MIY	Wed, Jan 16, 2019	12.74	12.77	12.74	12.77
5875	NYSE	MIY	Tue, Jan 15, 2019	12.75	12.82	12.74	12.74
5874	NYSE	MIY	Mon, Jan 14, 2019	12.75	12.80	12.75	12.77
5873	NYSE	MIY	Fri, Jan 11, 2019	12.81	12.83	12.79	12.82
5872	NYSE	MIY	Thu, Jan 10, 2019	12.76	12.82	12.76	12.79
5871	NYSE	MIY	Wed, Jan 9, 2019	12.73	12.77	12.70	12.76
5870	NYSE	MIY	Tue, Jan 8, 2019	12.72	12.82	12.72	12.75
5869	NYSE	MIY	Mon, Jan 7, 2019	12.67	12.76	12.67	12.72
5868	NYSE	MIY	Fri, Jan 4, 2019	12.73	12.73	12.60	12.65
5867	NYSE	MIY	Thu, Jan 3, 2019	12.60	12.70	12.60	12.69
5866	NYSE	MIY	Wed, Jan 2, 2019	12.49	12.60	12.45	12.60
5865	NYSE	MIY	Mon, Dec 31, 2018	12.38	12.45	12.36	12.42
5864	NYSE	MIY	Fri, Dec 28, 2018	12.31	12.37	12.30	12.32
5863	NYSE	MIY	Thu, Dec 27, 2018	12.27	12.33	12.26	12.29
5862	NYSE	MIY	Wed, Dec 26, 2018	12.25	12.36	12.24	12.27
5861	NYSE	MIY	Mon, Dec 24, 2018	12.22	12.25	12.21	12.24
5860	NYSE	MIY	Fri, Dec 21, 2018	12.21	12.30	12.21	12.22
5859	NYSE	MIY	Thu, Dec 20, 2018	12.44	12.50	12.20	12.28
5858	NYSE	MIY	Wed, Dec 19, 2018	12.43	12.50	12.42	12.44
5857	NYSE	MIY	Tue, Dec 18, 2018	12.44	12.45	12.38	12.39
5856	NYSE	MIY	Mon, Dec 17, 2018	12.46	12.50	12.36	12.44
5855	NYSE	MIY	Fri, Dec 14, 2018	12.57	12.63	12.55	12.56
5854	NYSE	MIY	Thu, Dec 13, 2018	12.75	12.75	12.64	12.65
5853	NYSE	MIY	Wed, Dec 12, 2018	12.78	12.79	12.67	12.74
5852	NYSE	MIY	Tue, Dec 11, 2018	12.83	12.84	12.78	12.77
5851	NYSE	MIY	Mon, Dec 10, 2018	12.69	12.79	12.64	12.79
5850	NYSE	MIY	Fri, Dec 7, 2018	12.67	12.69	12.62	12.69
5849	NYSE	MIY	Thu, Dec 6, 2018	12.62	12.66	12.60	12.64
5848	NYSE	MIY	Tue, Dec 4, 2018	12.54	12.63	12.52	12.62
5847	NYSE	MIY	Mon, Dec 3, 2018	12.44	12.54	12.39	12.54
5846	NYSE	MIY	Fri, Nov 30, 2018	12.49	12.53	12.38	12.40
5845	NYSE	MIY	Thu, Nov 29, 2018	12.42	12.51	12.42	12.51
5844	NYSE	MIY	Wed, Nov 28, 2018	12.30	12.42	12.30	12.40
5843	NYSE	MIY	Tue, Nov 27, 2018	12.40	12.40	12.33	12.38
5842	NYSE	MIY	Mon, Nov 26, 2018	12.41	12.44	12.37	12.40
5841	NYSE	MIY	Fri, Nov 23, 2018	12.39	12.42	12.39	12.41
5840	NYSE	MIY	Wed, Nov 21, 2018	12.39	12.40	12.36	12.38
5839	NYSE	MIY	Tue, Nov 20, 2018	12.37	12.43	12.35	12.40
5838	NYSE	MIY	Mon, Nov 19, 2018	12.37	12.43	12.37	12.40
5837	NYSE	MIY	Fri, Nov 16, 2018	12.38	12.48	12.38	12.41
5836	NYSE	MIY	Thu, Nov 15, 2018	12.39	12.41	12.35	12.39
5835	NYSE	MIY	Wed, Nov 14, 2018	12.47	12.49	12.37	12.37
5834	NYSE	MIY	Tue, Nov 13, 2018	12.42	12.51	12.42	12.46
5833	NYSE	MIY	Mon, Nov 12, 2018	12.42	12.46	12.37	12.46
5832	NYSE	MIY	Fri, Nov 9, 2018	12.48	12.48	12.40	12.40
5831	NYSE	MIY	Thu, Nov 8, 2018	12.37	12.46	12.37	12.45
5830	NYSE	MIY	Wed, Nov 7, 2018	12.45	12.46	12.42	12.43
5829	NYSE	MIY	Tue, Nov 6, 2018	12.40	12.43	12.36	12.38
5828	NYSE	MIY	Mon, Nov 5, 2018	12.34	12.48	12.34	12.47
5827	NYSE	MIY	Fri, Nov 2, 2018	12.32	12.38	12.32	12.34
5826	NYSE	MIY	Thu, Nov 1, 2018	12.38	12.41	12.35	12.36
5825	NYSE	MIY	Wed, Oct 31, 2018	12.43	12.43	12.33	12.35
5824	NYSE	MIY	Tue, Oct 30, 2018	12.39	12.43	12.34	12.34
5823	NYSE	MIY	Mon, Oct 29, 2018	12.43	12.45	12.38	12.38
5822	NYSE	MIY	Fri, Oct 26, 2018	12.45	12.46	12.42	12.43
5821	NYSE	MIY	Thu, Oct 25, 2018	12.33	12.45	12.33	12.41
5820	NYSE	MIY	Wed, Oct 24, 2018	12.40	12.46	12.38	12.42
5819	NYSE	MIY	Tue, Oct 23, 2018	12.33	12.40	12.32	12.38
5818	NYSE	MIY	Mon, Oct 22, 2018	12.30	12.32	12.27	12.32
5817	NYSE	MIY	Fri, Oct 19, 2018	12.22	12.31	12.22	12.30
5816	NYSE	MIY	Thu, Oct 18, 2018	12.22	12.26	12.22	12.24
5815	NYSE	MIY	Wed, Oct 17, 2018	12.24	12.28	12.23	12.23
5814	NYSE	MIY	Tue, Oct 16, 2018	12.27	12.31	12.23	12.26
5813	NYSE	MIY	Mon, Oct 15, 2018	12.23	12.37	12.22	12.26
5812	NYSE	MIY	Fri, Oct 12, 2018	12.15	12.30	12.15	12.30
5811	NYSE	MIY	Thu, Oct 11, 2018	12.25	12.29	12.21	12.16
5810	NYSE	MIY	Wed, Oct 10, 2018	12.21	12.26	12.21	12.24
5809	NYSE	MIY	Tue, Oct 9, 2018	12.17	12.27	12.17	12.23
5808	NYSE	MIY	Mon, Oct 8, 2018	12.27	12.32	12.18	12.18
5807	NYSE	MIY	Fri, Oct 5, 2018	12.29	12.31	12.27	12.31
5806	NYSE	MIY	Thu, Oct 4, 2018	12.37	12.37	12.29	12.31
5805	NYSE	MIY	Wed, Oct 3, 2018	12.43	12.44	12.37	12.41
5804	NYSE	MIY	Tue, Oct 2, 2018	12.43	12.47	12.43	12.45
5803	NYSE	MIY	Mon, Oct 1, 2018	12.40	12.43	12.38	12.43
5802	NYSE	MIY	Fri, Sep 28, 2018	12.44	12.45	12.39	12.40
5801	NYSE	MIY	Thu, Sep 27, 2018	12.41	12.43	12.39	12.40
5800	NYSE	MIY	Wed, Sep 26, 2018	12.41	12.42	12.36	12.41
5799	NYSE	MIY	Tue, Sep 25, 2018	12.40	12.40	12.37	12.40
5798	NYSE	MIY	Mon, Sep 24, 2018	12.41	12.41	12.36	12.41
5797	NYSE	MIY	Fri, Sep 21, 2018	12.39	12.42	12.39	12.42
5796	NYSE	MIY	Thu, Sep 20, 2018	12.38	12.43	12.38	12.40
5795	NYSE	MIY	Wed, Sep 19, 2018	12.43	12.49	12.37	12.39
5794	NYSE	MIY	Tue, Sep 18, 2018	12.47	12.56	12.39	12.45
5793	NYSE	MIY	Mon, Sep 17, 2018	12.58	12.60	12.42	12.49
5792	NYSE	MIY	Fri, Sep 14, 2018	12.70	12.70	12.58	12.58
5791	NYSE	MIY	Thu, Sep 13, 2018	12.72	12.73	12.70	12.70
5790	NYSE	MIY	Wed, Sep 12, 2018	12.78	12.82	12.75	12.70
5789	NYSE	MIY	Tue, Sep 11, 2018	12.82	12.82	12.78	12.80
5788	NYSE	MIY	Mon, Sep 10, 2018	12.82	12.84	12.81	12.83
5787	NYSE	MIY	Fri, Sep 7, 2018	12.86	12.88	12.81	12.83
5786	NYSE	MIY	Thu, Sep 6, 2018	12.85	12.88	12.83	12.85
5785	NYSE	MIY	Wed, Sep 5, 2018	12.84	12.85	12.81	12.85
5784	NYSE	MIY	Tue, Sep 4, 2018	12.81	12.85	12.81	12.83
5783	NYSE	MIY	Fri, Aug 31, 2018	12.83	12.87	12.83	12.85
5782	NYSE	MIY	Thu, Aug 30, 2018	12.84	12.86	12.81	12.83
5781	NYSE	MIY	Wed, Aug 29, 2018	12.86	12.89	12.83	12.83
5780	NYSE	MIY	Tue, Aug 28, 2018	12.82	12.88	12.82	12.85
5779	NYSE	MIY	Mon, Aug 27, 2018	12.85	12.86	12.84	12.86
5778	NYSE	MIY	Fri, Aug 24, 2018	12.86	12.86	12.83	12.85
5777	NYSE	MIY	Thu, Aug 23, 2018	12.84	12.85	12.82	12.84
5776	NYSE	MIY	Wed, Aug 22, 2018	12.84	12.85	12.83	12.85
5775	NYSE	MIY	Tue, Aug 21, 2018	12.84	12.85	12.83	12.84
5774	NYSE	MIY	Mon, Aug 20, 2018	12.80	12.85	12.80	12.84
5773	NYSE	MIY	Fri, Aug 17, 2018	12.80	12.81	12.77	12.81
5772	NYSE	MIY	Thu, Aug 16, 2018	12.78	12.80	12.78	12.79
5771	NYSE	MIY	Wed, Aug 15, 2018	12.80	12.82	12.77	12.77
5770	NYSE	MIY	Tue, Aug 14, 2018	12.82	12.83	12.79	12.79
5769	NYSE	MIY	Mon, Aug 13, 2018	12.85	12.92	12.81	12.77
5768	NYSE	MIY	Fri, Aug 10, 2018	12.83	12.87	12.82	12.87
5767	NYSE	MIY	Thu, Aug 9, 2018	12.81	12.84	12.81	12.83
5766	NYSE	MIY	Wed, Aug 8, 2018	12.84	12.89	12.81	12.83
5765	NYSE	MIY	Tue, Aug 7, 2018	12.86	12.90	12.82	12.82
5764	NYSE	MIY	Mon, Aug 6, 2018	12.85	12.91	12.85	12.87
5763	NYSE	MIY	Fri, Aug 3, 2018	12.87	12.87	12.85	12.85
5762	NYSE	MIY	Thu, Aug 2, 2018	12.85	12.87	12.85	12.87
5761	NYSE	MIY	Wed, Aug 1, 2018	12.90	12.90	12.85	12.85
5760	NYSE	MIY	Tue, Jul 31, 2018	12.91	12.93	12.88	12.90
5759	NYSE	MIY	Mon, Jul 30, 2018	12.91	12.94	12.87	12.91
5758	NYSE	MIY	Fri, Jul 27, 2018	12.92	12.94	12.90	12.90
5757	NYSE	MIY	Thu, Jul 26, 2018	12.94	12.94	12.90	12.93
5756	NYSE	MIY	Wed, Jul 25, 2018	12.95	12.96	12.91	12.95
5755	NYSE	MIY	Tue, Jul 24, 2018	12.91	12.96	12.90	12.96
5754	NYSE	MIY	Mon, Jul 23, 2018	12.94	12.95	12.91	12.91
5753	NYSE	MIY	Fri, Jul 20, 2018	12.99	13.00	12.94	13.00
5752	NYSE	MIY	Thu, Jul 19, 2018	12.96	12.98	12.95	12.98
5751	NYSE	MIY	Wed, Jul 18, 2018	12.93	12.96	12.90	12.95
5750	NYSE	MIY	Tue, Jul 17, 2018	12.91	12.95	12.91	12.93
5749	NYSE	MIY	Mon, Jul 16, 2018	12.92	12.93	12.90	12.93
5748	NYSE	MIY	Fri, Jul 13, 2018	12.92	12.95	12.91	12.93
5747	NYSE	MIY	Thu, Jul 12, 2018	12.98	12.99	12.96	12.92
5746	NYSE	MIY	Wed, Jul 11, 2018	12.99	13.00	12.96	12.98
5745	NYSE	MIY	Tue, Jul 10, 2018	12.96	13.00	12.96	12.99
5744	NYSE	MIY	Mon, Jul 9, 2018	12.97	12.99	12.96	12.97
5743	NYSE	MIY	Fri, Jul 6, 2018	12.98	13.05	12.97	12.97
5742	NYSE	MIY	Thu, Jul 5, 2018	13.05	13.08	12.98	12.98
5741	NYSE	MIY	Tue, Jul 3, 2018	13.09	13.11	13.05	13.05
5740	NYSE	MIY	Mon, Jul 2, 2018	13.12	13.19	13.11	13.16
5739	NYSE	MIY	Fri, Jun 29, 2018	13.12	13.17	13.10	13.11
5738	NYSE	MIY	Thu, Jun 28, 2018	13.10	13.14	13.10	13.11
5737	NYSE	MIY	Wed, Jun 27, 2018	13.10	13.18	13.10	13.12
5736	NYSE	MIY	Tue, Jun 26, 2018	13.09	13.14	13.08	13.09
5735	NYSE	MIY	Mon, Jun 25, 2018	13.07	13.13	13.07	13.11
5734	NYSE	MIY	Fri, Jun 22, 2018	13.10	13.10	13.06	13.07
5733	NYSE	MIY	Thu, Jun 21, 2018	13.10	13.12	13.09	13.09
5732	NYSE	MIY	Wed, Jun 20, 2018	13.12	13.12	13.09	13.11
5731	NYSE	MIY	Tue, Jun 19, 2018	13.06	13.15	13.05	13.10
5730	NYSE	MIY	Mon, Jun 18, 2018	13.08	13.09	13.03	13.07
5729	NYSE	MIY	Fri, Jun 15, 2018	13.06	13.10	13.04	13.10
5728	NYSE	MIY	Thu, Jun 14, 2018	13.05	13.12	13.05	13.11
5727	NYSE	MIY	Wed, Jun 13, 2018	13.07	13.13	13.07	13.04
5726	NYSE	MIY	Tue, Jun 12, 2018	13.13	13.14	13.10	13.10
5725	NYSE	MIY	Mon, Jun 11, 2018	13.13	13.16	13.13	13.13
5724	NYSE	MIY	Fri, Jun 8, 2018	13.17	13.21	13.14	13.16
5723	NYSE	MIY	Thu, Jun 7, 2018	13.19	13.21	13.15	13.18
5722	NYSE	MIY	Wed, Jun 6, 2018	13.19	13.21	13.17	13.18
5721	NYSE	MIY	Tue, Jun 5, 2018	13.21	13.23	13.19	13.20
5720	NYSE	MIY	Mon, Jun 4, 2018	13.22	13.26	13.18	13.21
5719	NYSE	MIY	Fri, Jun 1, 2018	13.24	13.24	13.20	13.21
5718	NYSE	MIY	Thu, May 31, 2018	13.18	13.27	13.17	13.23
5717	NYSE	MIY	Wed, May 30, 2018	13.11	13.23	13.09	13.16
5716	NYSE	MIY	Tue, May 29, 2018	13.11	13.15	13.11	13.14
5715	NYSE	MIY	Fri, May 25, 2018	13.08	13.09	13.05	13.05
5714	NYSE	MIY	Thu, May 24, 2018	13.03	13.07	13.03	13.06
5713	NYSE	MIY	Wed, May 23, 2018	13.02	13.08	13.00	13.01
5712	NYSE	MIY	Tue, May 22, 2018	13.02	13.05	13.00	13.00
5711	NYSE	MIY	Mon, May 21, 2018	13.00	13.04	13.00	13.02
5710	NYSE	MIY	Fri, May 18, 2018	13.01	13.03	13.00	13.03
5709	NYSE	MIY	Thu, May 17, 2018	13.00	13.06	12.98	13.00
5708	NYSE	MIY	Wed, May 16, 2018	13.03	13.03	12.95	13.02
5707	NYSE	MIY	Tue, May 15, 2018	13.00	13.01	12.99	12.99
5706	NYSE	MIY	Mon, May 14, 2018	13.05	13.10	13.01	13.03
5705	NYSE	MIY	Fri, May 11, 2018	13.09	13.11	13.09	13.09
5704	NYSE	MIY	Thu, May 10, 2018	13.11	13.15	13.07	13.08
5703	NYSE	MIY	Wed, May 9, 2018	13.11	13.13	13.11	13.11
5702	NYSE	MIY	Tue, May 8, 2018	13.09	13.13	13.08	13.10
5701	NYSE	MIY	Mon, May 7, 2018	13.10	13.18	13.06	13.08
5700	NYSE	MIY	Fri, May 4, 2018	13.11	13.16	13.10	13.13
5699	NYSE	MIY	Thu, May 3, 2018	13.06	13.13	13.06	13.10
5698	NYSE	MIY	Wed, May 2, 2018	13.06	13.08	13.03	13.07
5697	NYSE	MIY	Tue, May 1, 2018	13.07	13.07	12.99	13.06
5696	NYSE	MIY	Mon, Apr 30, 2018	13.06	13.08	12.95	13.04
5695	NYSE	MIY	Fri, Apr 27, 2018	12.99	13.08	12.99	13.02
5694	NYSE	MIY	Thu, Apr 26, 2018	12.95	13.04	12.95	12.99
5693	NYSE	MIY	Wed, Apr 25, 2018	13.02	13.02	12.98	13.02
5692	NYSE	MIY	Tue, Apr 24, 2018	13.03	13.05	13.00	13.05
5691	NYSE	MIY	Mon, Apr 23, 2018	13.02	13.06	13.01	13.04
5690	NYSE	MIY	Fri, Apr 20, 2018	13.04	13.10	12.99	13.04
5689	NYSE	MIY	Thu, Apr 19, 2018	13.08	13.10	13.03	13.05
5688	NYSE	MIY	Wed, Apr 18, 2018	13.11	13.14	13.09	13.10
5687	NYSE	MIY	Tue, Apr 17, 2018	13.17	13.17	13.11	13.11
5686	NYSE	MIY	Mon, Apr 16, 2018	13.20	13.20	13.12	13.14
5685	NYSE	MIY	Fri, Apr 13, 2018	13.18	13.21	13.14	13.20
5684	NYSE	MIY	Thu, Apr 12, 2018	13.27	13.29	13.22	13.17
5683	NYSE	MIY	Wed, Apr 11, 2018	13.25	13.32	13.25	13.25
5682	NYSE	MIY	Tue, Apr 10, 2018	13.29	13.30	13.25	13.25
5681	NYSE	MIY	Mon, Apr 9, 2018	13.30	13.32	13.27	13.28
5680	NYSE	MIY	Fri, Apr 6, 2018	13.33	13.34	13.30	13.32
5679	NYSE	MIY	Thu, Apr 5, 2018	13.31	13.34	13.24	13.31
5678	NYSE	MIY	Wed, Apr 4, 2018	13.29	13.32	13.26	13.31
5677	NYSE	MIY	Tue, Apr 3, 2018	13.26	13.30	13.25	13.30
5676	NYSE	MIY	Mon, Apr 2, 2018	13.32	13.32	13.22	13.27
5675	NYSE	MIY	Thu, Mar 29, 2018	13.24	13.31	13.24	13.30
5674	NYSE	MIY	Wed, Mar 28, 2018	13.24	13.33	13.22	13.28
5673	NYSE	MIY	Tue, Mar 27, 2018	13.16	13.26	13.16	13.25
5672	NYSE	MIY	Mon, Mar 26, 2018	13.33	13.35	13.24	13.24
5671	NYSE	MIY	Fri, Mar 23, 2018	13.36	13.41	13.33	13.33
5670	NYSE	MIY	Thu, Mar 22, 2018	13.35	13.39	13.35	13.38
5669	NYSE	MIY	Wed, Mar 21, 2018	13.31	13.37	13.31	13.37
5668	NYSE	MIY	Tue, Mar 20, 2018	13.38	13.38	13.27	13.34
5667	NYSE	MIY	Mon, Mar 19, 2018	13.41	13.41	13.38	13.39
5666	NYSE	MIY	Fri, Mar 16, 2018	13.46	13.49	13.39	13.44
5665	NYSE	MIY	Thu, Mar 15, 2018	13.52	13.56	13.46	13.49
5664	NYSE	MIY	Wed, Mar 14, 2018	13.43	13.58	13.42	13.56
5663	NYSE	MIY	Tue, Mar 13, 2018	13.51	13.54	13.48	13.45
5662	NYSE	MIY	Mon, Mar 12, 2018	13.52	13.52	13.42	13.52
5661	NYSE	MIY	Fri, Mar 9, 2018	13.55	13.55	13.48	13.49
5660	NYSE	MIY	Thu, Mar 8, 2018	13.50	13.51	13.46	13.50
5659	NYSE	MIY	Wed, Mar 7, 2018	13.44	13.51	13.43	13.51
5658	NYSE	MIY	Tue, Mar 6, 2018	13.43	13.47	13.41	13.43
5657	NYSE	MIY	Mon, Mar 5, 2018	13.40	13.47	13.40	13.44
5656	NYSE	MIY	Fri, Mar 2, 2018	13.39	13.41	13.38	13.38
5655	NYSE	MIY	Thu, Mar 1, 2018	13.41	13.44	13.40	13.41
5654	NYSE	MIY	Wed, Feb 28, 2018	13.46	13.46	13.40	13.43
5653	NYSE	MIY	Tue, Feb 27, 2018	13.46	13.46	13.40	13.44
5652	NYSE	MIY	Mon, Feb 26, 2018	13.38	13.43	13.38	13.43
5651	NYSE	MIY	Fri, Feb 23, 2018	13.45	13.45	13.30	13.38
5650	NYSE	MIY	Thu, Feb 22, 2018	13.38	13.44	13.38	13.43
5649	NYSE	MIY	Wed, Feb 21, 2018	13.37	13.42	13.35	13.35
5648	NYSE	MIY	Tue, Feb 20, 2018	13.31	13.45	13.31	13.40
5647	NYSE	MIY	Fri, Feb 16, 2018	13.32	13.40	13.30	13.40
5646	NYSE	MIY	Thu, Feb 15, 2018	13.35	13.35	13.28	13.33
5645	NYSE	MIY	Wed, Feb 14, 2018	13.28	13.35	13.28	13.34
5644	NYSE	MIY	Tue, Feb 13, 2018	13.30	13.40	13.30	13.34
5643	NYSE	MIY	Mon, Feb 12, 2018	13.28	13.33	13.26	13.33
5642	NYSE	MIY	Fri, Feb 9, 2018	13.26	13.34	13.20	13.27
5641	NYSE	MIY	Thu, Feb 8, 2018	13.34	13.40	13.26	13.27
5640	NYSE	MIY	Wed, Feb 7, 2018	13.35	13.46	13.31	13.40
5639	NYSE	MIY	Tue, Feb 6, 2018	13.19	13.31	13.14	13.30
5638	NYSE	MIY	Mon, Feb 5, 2018	13.26	13.29	13.17	13.23
5637	NYSE	MIY	Fri, Feb 2, 2018	13.29	13.30	13.22	13.29
5636	NYSE	MIY	Thu, Feb 1, 2018	13.38	13.39	13.25	13.31
5635	NYSE	MIY	Wed, Jan 31, 2018	13.37	13.39	13.35	13.37
5634	NYSE	MIY	Tue, Jan 30, 2018	13.36	13.41	13.34	13.36
5633	NYSE	MIY	Mon, Jan 29, 2018	13.55	13.55	13.37	13.40
5632	NYSE	MIY	Fri, Jan 26, 2018	13.64	13.64	13.55	13.57
5631	NYSE	MIY	Thu, Jan 25, 2018	13.69	13.69	13.64	13.66
5630	NYSE	MIY	Wed, Jan 24, 2018	13.71	13.75	13.69	13.69
5629	NYSE	MIY	Tue, Jan 23, 2018	13.69	13.74	13.69	13.71
5628	NYSE	MIY	Mon, Jan 22, 2018	13.74	13.74	13.67	13.69
5627	NYSE	MIY	Fri, Jan 19, 2018	13.78	13.83	13.74	13.74
5626	NYSE	MIY	Thu, Jan 18, 2018	13.78	13.83	13.74	13.82
5625	NYSE	MIY	Wed, Jan 17, 2018	13.84	13.85	13.77	13.81
5624	NYSE	MIY	Tue, Jan 16, 2018	13.89	13.92	13.80	13.86
5623	NYSE	MIY	Fri, Jan 12, 2018	13.81	13.87	13.78	13.80
5622	NYSE	MIY	Thu, Jan 11, 2018	13.90	13.93	13.90	13.84
5621	NYSE	MIY	Wed, Jan 10, 2018	13.85	13.93	13.82	13.90
5620	NYSE	MIY	Tue, Jan 9, 2018	13.87	13.92	13.87	13.88
5619	NYSE	MIY	Mon, Jan 8, 2018	13.91	13.95	13.87	13.87
5618	NYSE	MIY	Fri, Jan 5, 2018	13.96	13.96	13.89	13.93
5617	NYSE	MIY	Thu, Jan 4, 2018	13.90	13.98	13.90	13.91
5616	NYSE	MIY	Wed, Jan 3, 2018	13.96	14.00	13.92	13.94
5615	NYSE	MIY	Tue, Jan 2, 2018	14.00	14.00	13.89	13.90
5614	NYSE	MIY	Fri, Dec 29, 2017	13.92	14.00	13.90	14.00
5613	NYSE	MIY	Thu, Dec 28, 2017	13.94	14.00	13.92	13.95
5612	NYSE	MIY	Wed, Dec 27, 2017	13.93	13.99	13.89	13.94
5611	NYSE	MIY	Tue, Dec 26, 2017	13.83	13.87	13.79	13.82
5610	NYSE	MIY	Fri, Dec 22, 2017	13.91	13.91	13.80	13.85
5609	NYSE	MIY	Thu, Dec 21, 2017	13.82	13.90	13.79	13.84
5608	NYSE	MIY	Wed, Dec 20, 2017	13.92	14.00	13.83	13.84
5607	NYSE	MIY	Tue, Dec 19, 2017	13.94	14.00	13.93	13.94
5606	NYSE	MIY	Mon, Dec 18, 2017	13.91	14.00	13.91	13.97
5605	NYSE	MIY	Fri, Dec 15, 2017	14.02	14.05	13.93	13.93
5604	NYSE	MIY	Thu, Dec 14, 2017	13.96	14.26	13.96	14.04
5603	NYSE	MIY	Wed, Dec 13, 2017	14.00	14.04	13.94	13.95
5602	NYSE	MIY	Tue, Dec 12, 2017	14.08	14.09	13.95	13.95
5601	NYSE	MIY	Mon, Dec 11, 2017	14.18	14.19	14.09	14.12
5600	NYSE	MIY	Fri, Dec 8, 2017	14.25	14.30	14.24	14.27
5599	NYSE	MIY	Thu, Dec 7, 2017	14.30	14.35	14.27	14.28
5598	NYSE	MIY	Wed, Dec 6, 2017	14.16	14.28	14.15	14.24
5597	NYSE	MIY	Tue, Dec 5, 2017	14.17	14.19	14.09	14.15
5596	NYSE	MIY	Mon, Dec 4, 2017	13.90	14.10	13.89	14.10
5595	NYSE	MIY	Fri, Dec 1, 2017	13.98	14.02	13.95	13.95
5594	NYSE	MIY	Thu, Nov 30, 2017	13.90	13.95	13.89	13.93
5593	NYSE	MIY	Wed, Nov 29, 2017	13.98	13.98	13.90	13.91
5592	NYSE	MIY	Tue, Nov 28, 2017	14.00	14.05	13.99	13.99
5591	NYSE	MIY	Mon, Nov 27, 2017	14.06	14.08	13.99	13.99
5590	NYSE	MIY	Fri, Nov 24, 2017	14.03	14.08	14.02	14.06
5589	NYSE	MIY	Wed, Nov 22, 2017	14.09	14.09	13.99	14.06
5588	NYSE	MIY	Tue, Nov 21, 2017	14.02	14.07	14.02	14.06
5587	NYSE	MIY	Mon, Nov 20, 2017	14.05	14.05	13.95	14.00
5586	NYSE	MIY	Fri, Nov 17, 2017	14.15	14.15	14.03	14.04
5585	NYSE	MIY	Thu, Nov 16, 2017	14.03	14.09	14.03	14.03
5584	NYSE	MIY	Wed, Nov 15, 2017	14.03	14.08	14.02	14.05
5583	NYSE	MIY	Tue, Nov 14, 2017	13.97	14.03	13.97	14.03
5582	NYSE	MIY	Mon, Nov 13, 2017	14.06	14.06	13.99	13.97
5581	NYSE	MIY	Fri, Nov 10, 2017	14.03	14.04	13.98	13.98
5580	NYSE	MIY	Thu, Nov 9, 2017	14.05	14.07	14.01	14.07
5579	NYSE	MIY	Wed, Nov 8, 2017	14.07	14.11	14.05	14.05
5578	NYSE	MIY	Tue, Nov 7, 2017	14.02	14.10	14.00	14.08
5577	NYSE	MIY	Mon, Nov 6, 2017	14.03	14.10	13.99	14.01
5576	NYSE	MIY	Fri, Nov 3, 2017	13.99	14.06	13.97	14.01
5575	NYSE	MIY	Thu, Nov 2, 2017	13.97	14.09	13.97	14.01
5574	NYSE	MIY	Wed, Nov 1, 2017	14.02	14.03	13.97	13.97
5573	NYSE	MIY	Tue, Oct 31, 2017	14.02	14.04	13.96	14.00
5572	NYSE	MIY	Mon, Oct 30, 2017	13.96	14.00	13.96	14.00
5571	NYSE	MIY	Fri, Oct 27, 2017	13.93	13.95	13.87	13.95
5570	NYSE	MIY	Thu, Oct 26, 2017	14.01	14.01	13.90	13.92
5569	NYSE	MIY	Wed, Oct 25, 2017	14.20	14.20	13.96	14.01
5568	NYSE	MIY	Tue, Oct 24, 2017	14.00	14.05	13.96	14.03
5567	NYSE	MIY	Mon, Oct 23, 2017	14.00	14.04	14.00	14.03
5566	NYSE	MIY	Fri, Oct 20, 2017	13.99	14.03	13.99	14.03
5565	NYSE	MIY	Thu, Oct 19, 2017	14.00	14.04	14.00	14.02
5564	NYSE	MIY	Wed, Oct 18, 2017	13.97	14.02	13.93	14.01
5563	NYSE	MIY	Tue, Oct 17, 2017	13.99	14.04	13.99	14.02
5562	NYSE	MIY	Mon, Oct 16, 2017	14.02	14.03	13.98	13.99
5561	NYSE	MIY	Fri, Oct 13, 2017	13.95	14.04	13.95	14.00
5560	NYSE	MIY	Thu, Oct 12, 2017	14.02	14.07	13.98	13.93
5559	NYSE	MIY	Wed, Oct 11, 2017	14.01	14.08	13.98	14.01
5558	NYSE	MIY	Tue, Oct 10, 2017	14.04	14.05	14.00	14.00
5557	NYSE	MIY	Mon, Oct 9, 2017	13.96	14.01	13.95	14.00
5556	NYSE	MIY	Fri, Oct 6, 2017	13.95	13.98	13.91	13.95
5555	NYSE	MIY	Thu, Oct 5, 2017	13.99	14.00	13.94	13.99
5554	NYSE	MIY	Wed, Oct 4, 2017	13.94	14.00	13.91	14.00
5553	NYSE	MIY	Tue, Oct 3, 2017	13.98	13.99	13.92	13.92
5552	NYSE	MIY	Mon, Oct 2, 2017	14.01	14.01	13.95	13.98
5551	NYSE	MIY	Fri, Sep 29, 2017	13.90	13.96	13.90	13.96
5550	NYSE	MIY	Thu, Sep 28, 2017	13.92	13.96	13.89	13.89
5549	NYSE	MIY	Wed, Sep 27, 2017	14.05	14.05	13.90	13.91
5548	NYSE	MIY	Tue, Sep 26, 2017	14.10	14.10	14.06	14.07
5547	NYSE	MIY	Mon, Sep 25, 2017	14.02	14.09	14.01	14.08
5546	NYSE	MIY	Fri, Sep 22, 2017	14.05	14.10	14.02	14.02
5545	NYSE	MIY	Thu, Sep 21, 2017	14.09	14.11	14.04	14.05
5544	NYSE	MIY	Wed, Sep 20, 2017	14.15	14.15	14.06	14.09
5543	NYSE	MIY	Tue, Sep 19, 2017	14.13	14.14	14.11	14.11
5542	NYSE	MIY	Mon, Sep 18, 2017	14.16	14.16	14.09	14.12
5541	NYSE	MIY	Fri, Sep 15, 2017	14.13	14.14	14.09	14.12
5540	NYSE	MIY	Thu, Sep 14, 2017	14.10	14.10	14.07	14.09
5539	NYSE	MIY	Wed, Sep 13, 2017	14.16	14.18	14.15	14.10
5538	NYSE	MIY	Tue, Sep 12, 2017	14.11	14.16	14.11	14.16
5537	NYSE	MIY	Mon, Sep 11, 2017	14.16	14.20	14.09	14.11
5536	NYSE	MIY	Fri, Sep 8, 2017	14.23	14.23	14.15	14.15
5535	NYSE	MIY	Thu, Sep 7, 2017	14.15	14.23	14.15	14.21
5534	NYSE	MIY	Wed, Sep 6, 2017	14.11	14.18	14.11	14.15
5533	NYSE	MIY	Tue, Sep 5, 2017	14.17	14.19	14.10	14.10
5532	NYSE	MIY	Fri, Sep 1, 2017	14.12	14.17	14.10	14.17
5531	NYSE	MIY	Thu, Aug 31, 2017	14.12	14.18	14.10	14.10
5530	NYSE	MIY	Wed, Aug 30, 2017	14.17	14.17	14.12	14.13
5529	NYSE	MIY	Tue, Aug 29, 2017	14.16	14.20	14.14	14.17
5528	NYSE	MIY	Mon, Aug 28, 2017	14.12	14.13	14.09	14.10
5527	NYSE	MIY	Fri, Aug 25, 2017	14.12	14.12	14.07	14.09
5526	NYSE	MIY	Thu, Aug 24, 2017	14.13	14.13	14.04	14.11
5525	NYSE	MIY	Wed, Aug 23, 2017	14.06	14.14	14.06	14.14
5524	NYSE	MIY	Tue, Aug 22, 2017	14.01	14.08	14.01	14.06
5523	NYSE	MIY	Mon, Aug 21, 2017	13.98	14.05	13.96	14.05
5522	NYSE	MIY	Fri, Aug 18, 2017	14.00	14.00	13.92	13.98
5521	NYSE	MIY	Thu, Aug 17, 2017	13.90	13.97	13.90	13.92
5520	NYSE	MIY	Wed, Aug 16, 2017	13.92	13.98	13.88	13.91
5519	NYSE	MIY	Tue, Aug 15, 2017	13.95	13.98	13.89	13.89
5518	NYSE	MIY	Mon, Aug 14, 2017	14.03	14.07	13.99	14.00
5517	NYSE	MIY	Fri, Aug 11, 2017	13.68	14.03	13.67	14.00
5516	NYSE	MIY	Thu, Aug 10, 2017	14.06	14.13	14.00	13.94
5515	NYSE	MIY	Wed, Aug 9, 2017	14.14	14.17	14.06	14.10
5514	NYSE	MIY	Tue, Aug 8, 2017	14.18	14.25	14.12	14.12
5513	NYSE	MIY	Mon, Aug 7, 2017	14.16	14.23	14.16	14.21
5512	NYSE	MIY	Fri, Aug 4, 2017	14.24	14.32	14.16	14.16
5511	NYSE	MIY	Thu, Aug 3, 2017	14.30	14.31	14.24	14.26
5510	NYSE	MIY	Wed, Aug 2, 2017	14.23	14.30	14.22	14.30
5509	NYSE	MIY	Tue, Aug 1, 2017	14.20	14.28	14.20	14.21
5508	NYSE	MIY	Mon, Jul 31, 2017	14.16	14.21	14.16	14.20
5507	NYSE	MIY	Fri, Jul 28, 2017	14.15	14.19	14.13	14.14
5506	NYSE	MIY	Thu, Jul 27, 2017	14.11	14.16	14.10	14.12
5505	NYSE	MIY	Wed, Jul 26, 2017	14.06	14.14	14.06	14.13
5504	NYSE	MIY	Tue, Jul 25, 2017	14.09	14.10	14.06	14.07
5503	NYSE	MIY	Mon, Jul 24, 2017	14.11	14.15	14.09	14.10
5502	NYSE	MIY	Fri, Jul 21, 2017	14.14	14.15	14.11	14.11
5501	NYSE	MIY	Thu, Jul 20, 2017	14.13	14.15	14.10	14.11
5500	NYSE	MIY	Wed, Jul 19, 2017	14.13	14.15	14.10	14.13
5499	NYSE	MIY	Tue, Jul 18, 2017	14.09	14.14	14.09	14.11
5498	NYSE	MIY	Mon, Jul 17, 2017	14.19	14.19	14.09	14.09
5497	NYSE	MIY	Fri, Jul 14, 2017	14.15	14.20	14.14	14.17
5496	NYSE	MIY	Thu, Jul 13, 2017	14.15	14.17	14.11	14.11
5495	NYSE	MIY	Wed, Jul 12, 2017	14.12	14.16	14.12	14.15
5494	NYSE	MIY	Tue, Jul 11, 2017	14.15	14.20	14.14	14.10
5493	NYSE	MIY	Mon, Jul 10, 2017	14.10	14.19	14.09	14.19
5492	NYSE	MIY	Fri, Jul 7, 2017	14.00	14.12	14.00	14.12
5491	NYSE	MIY	Thu, Jul 6, 2017	14.07	14.07	13.96	14.03
5490	NYSE	MIY	Wed, Jul 5, 2017	14.11	14.11	13.99	14.11
5489	NYSE	MIY	Mon, Jul 3, 2017	14.10	14.14	14.07	14.13
5488	NYSE	MIY	Fri, Jun 30, 2017	14.01	14.04	14.00	14.03
5487	NYSE	MIY	Thu, Jun 29, 2017	14.09	14.13	13.99	14.00
5486	NYSE	MIY	Wed, Jun 28, 2017	14.14	14.16	14.09	14.11
5485	NYSE	MIY	Tue, Jun 27, 2017	14.11	14.16	14.10	14.10
5484	NYSE	MIY	Mon, Jun 26, 2017	14.13	14.17	14.10	14.12
5483	NYSE	MIY	Fri, Jun 23, 2017	14.10	14.14	14.10	14.12
5482	NYSE	MIY	Thu, Jun 22, 2017	14.11	14.14	14.09	14.11
5481	NYSE	MIY	Wed, Jun 21, 2017	14.12	14.12	14.05	14.12
5480	NYSE	MIY	Tue, Jun 20, 2017	14.09	14.11	14.05	14.11
5479	NYSE	MIY	Mon, Jun 19, 2017	14.05	14.07	14.02	14.04
5478	NYSE	MIY	Fri, Jun 16, 2017	13.97	14.06	13.97	14.06
5477	NYSE	MIY	Thu, Jun 15, 2017	13.97	14.00	13.96	13.96
5476	NYSE	MIY	Wed, Jun 14, 2017	13.97	14.06	13.97	13.97
5475	NYSE	MIY	Tue, Jun 13, 2017	13.96	13.98	13.91	13.95
5474	NYSE	MIY	Mon, Jun 12, 2017	14.01	14.10	13.99	13.93
5473	NYSE	MIY	Fri, Jun 9, 2017	14.11	14.11	14.02	14.02
5472	NYSE	MIY	Thu, Jun 8, 2017	14.11	14.12	14.05	14.12
5471	NYSE	MIY	Wed, Jun 7, 2017	14.09	14.11	14.06	14.08
5470	NYSE	MIY	Tue, Jun 6, 2017	14.09	14.09	14.04	14.07
5469	NYSE	MIY	Mon, Jun 5, 2017	14.07	14.10	14.03	14.04
5468	NYSE	MIY	Fri, Jun 2, 2017	14.15	14.18	14.07	14.07
5467	NYSE	MIY	Thu, Jun 1, 2017	14.10	14.14	14.07	14.14
5466	NYSE	MIY	Wed, May 31, 2017	13.99	14.09	13.99	14.09
5465	NYSE	MIY	Tue, May 30, 2017	14.00	14.04	13.98	13.98
5464	NYSE	MIY	Fri, May 26, 2017	13.97	14.00	13.94	13.96
5463	NYSE	MIY	Thu, May 25, 2017	13.95	14.00	13.91	13.93
5462	NYSE	MIY	Wed, May 24, 2017	13.96	14.00	13.95	13.95
5461	NYSE	MIY	Tue, May 23, 2017	13.94	14.02	13.93	13.98
5460	NYSE	MIY	Mon, May 22, 2017	13.87	13.94	13.87	13.93
5459	NYSE	MIY	Fri, May 19, 2017	13.87	13.92	13.86	13.87
5458	NYSE	MIY	Thu, May 18, 2017	14.05	14.05	13.84	13.88
5457	NYSE	MIY	Wed, May 17, 2017	13.99	14.02	13.97	14.00
5456	NYSE	MIY	Tue, May 16, 2017	13.96	13.98	13.92	13.94
5455	NYSE	MIY	Mon, May 15, 2017	13.89	13.96	13.88	13.95
5454	NYSE	MIY	Fri, May 12, 2017	13.80	13.91	13.80	13.89
5453	NYSE	MIY	Thu, May 11, 2017	13.70	13.79	13.70	13.78
5452	NYSE	MIY	Wed, May 10, 2017	13.78	13.82	13.76	13.69
5451	NYSE	MIY	Tue, May 9, 2017	13.83	13.86	13.77	13.77
5450	NYSE	MIY	Mon, May 8, 2017	13.86	13.86	13.82	13.85
5449	NYSE	MIY	Fri, May 5, 2017	13.83	13.86	13.80	13.86
5448	NYSE	MIY	Thu, May 4, 2017	13.82	13.84	13.77	13.83
5447	NYSE	MIY	Wed, May 3, 2017	13.82	13.83	13.77	13.83
5446	NYSE	MIY	Tue, May 2, 2017	13.75	13.83	13.75	13.83
5445	NYSE	MIY	Mon, May 1, 2017	13.78	13.80	13.75	13.80
5444	NYSE	MIY	Fri, Apr 28, 2017	13.75	13.79	13.75	13.76
5443	NYSE	MIY	Thu, Apr 27, 2017	13.73	13.80	13.73	13.75
5442	NYSE	MIY	Wed, Apr 26, 2017	13.74	13.77	13.69	13.77
5441	NYSE	MIY	Tue, Apr 25, 2017	13.77	13.77	13.71	13.74
5440	NYSE	MIY	Mon, Apr 24, 2017	13.76	13.81	13.74	13.80
5439	NYSE	MIY	Fri, Apr 21, 2017	13.84	13.87	13.78	13.78
5438	NYSE	MIY	Thu, Apr 20, 2017	13.84	13.85	13.80	13.80
5437	NYSE	MIY	Wed, Apr 19, 2017	13.89	13.91	13.84	13.85
5436	NYSE	MIY	Tue, Apr 18, 2017	13.89	13.96	13.87	13.90
5435	NYSE	MIY	Mon, Apr 17, 2017	13.90	13.90	13.82	13.86
5434	NYSE	MIY	Thu, Apr 13, 2017	13.81	13.90	13.81	13.89
5433	NYSE	MIY	Wed, Apr 12, 2017	13.79	13.84	13.77	13.79
5432	NYSE	MIY	Tue, Apr 11, 2017	13.74	13.80	13.73	13.79
5431	NYSE	MIY	Mon, Apr 10, 2017	13.71	13.79	13.71	13.70
5430	NYSE	MIY	Fri, Apr 7, 2017	13.70	13.71	13.67	13.71
5429	NYSE	MIY	Thu, Apr 6, 2017	13.61	13.68	13.61	13.68
5428	NYSE	MIY	Wed, Apr 5, 2017	13.64	13.64	13.59	13.61
5427	NYSE	MIY	Tue, Apr 4, 2017	13.67	13.67	13.61	13.61
5426	NYSE	MIY	Mon, Apr 3, 2017	13.60	13.67	13.60	13.67
5425	NYSE	MIY	Fri, Mar 31, 2017	13.60	13.65	13.58	13.60
5424	NYSE	MIY	Thu, Mar 30, 2017	13.61	13.64	13.58	13.60
5423	NYSE	MIY	Wed, Mar 29, 2017	13.61	13.66	13.59	13.61
5422	NYSE	MIY	Tue, Mar 28, 2017	13.63	13.65	13.58	13.60
5421	NYSE	MIY	Mon, Mar 27, 2017	13.57	13.62	13.53	13.62
5420	NYSE	MIY	Fri, Mar 24, 2017	13.45	13.57	13.43	13.57
5419	NYSE	MIY	Thu, Mar 23, 2017	13.46	13.47	13.43	13.47
5418	NYSE	MIY	Wed, Mar 22, 2017	13.45	13.47	13.41	13.44
5417	NYSE	MIY	Tue, Mar 21, 2017	13.38	13.48	13.38	13.45
5416	NYSE	MIY	Mon, Mar 20, 2017	13.30	13.41	13.30	13.40
5415	NYSE	MIY	Fri, Mar 17, 2017	13.29	13.34	13.29	13.32
5414	NYSE	MIY	Thu, Mar 16, 2017	13.35	13.37	13.26	13.28
5413	NYSE	MIY	Wed, Mar 15, 2017	13.29	13.38	13.21	13.38
5412	NYSE	MIY	Tue, Mar 14, 2017	13.22	13.30	13.22	13.27
5411	NYSE	MIY	Mon, Mar 13, 2017	13.22	13.27	13.17	13.26
5410	NYSE	MIY	Fri, Mar 10, 2017	13.32	13.35	13.27	13.30
5409	NYSE	MIY	Thu, Mar 9, 2017	13.44	13.44	13.27	13.30
5408	NYSE	MIY	Wed, Mar 8, 2017	13.47	13.48	13.43	13.46
5407	NYSE	MIY	Tue, Mar 7, 2017	13.48	13.58	13.47	13.51
5406	NYSE	MIY	Mon, Mar 6, 2017	13.56	13.61	13.47	13.49
5405	NYSE	MIY	Fri, Mar 3, 2017	13.59	13.64	13.55	13.57
5404	NYSE	MIY	Thu, Mar 2, 2017	13.64	13.64	13.58	13.62
5403	NYSE	MIY	Wed, Mar 1, 2017	13.61	13.65	13.57	13.65
5402	NYSE	MIY	Tue, Feb 28, 2017	13.56	13.65	13.56	13.65
5401	NYSE	MIY	Mon, Feb 27, 2017	13.59	13.65	13.55	13.55
5400	NYSE	MIY	Fri, Feb 24, 2017	13.59	13.65	13.58	13.65
5399	NYSE	MIY	Thu, Feb 23, 2017	13.57	13.57	13.53	13.55
5398	NYSE	MIY	Wed, Feb 22, 2017	13.56	13.57	13.48	13.52
5397	NYSE	MIY	Tue, Feb 21, 2017	13.50	13.56	13.50	13.53
5396	NYSE	MIY	Fri, Feb 17, 2017	13.58	13.58	13.50	13.50
5395	NYSE	MIY	Thu, Feb 16, 2017	13.55	13.57	13.53	13.53
5394	NYSE	MIY	Wed, Feb 15, 2017	13.52	13.59	13.52	13.55
5393	NYSE	MIY	Tue, Feb 14, 2017	13.57	13.60	13.55	13.58
5392	NYSE	MIY	Mon, Feb 13, 2017	13.66	13.66	13.56	13.58
5391	NYSE	MIY	Fri, Feb 10, 2017	13.71	13.72	13.66	13.71
5390	NYSE	MIY	Thu, Feb 9, 2017	13.74	13.74	13.70	13.73
5389	NYSE	MIY	Wed, Feb 8, 2017	13.74	13.84	13.72	13.75
5388	NYSE	MIY	Tue, Feb 7, 2017	13.66	13.86	13.66	13.75
5387	NYSE	MIY	Mon, Feb 6, 2017	13.67	13.72	13.66	13.66
5386	NYSE	MIY	Fri, Feb 3, 2017	13.72	13.77	13.65	13.66
5385	NYSE	MIY	Thu, Feb 2, 2017	13.69	13.71	13.63	13.65
5384	NYSE	MIY	Wed, Feb 1, 2017	13.67	13.73	13.65	13.66
5383	NYSE	MIY	Tue, Jan 31, 2017	13.69	13.71	13.66	13.70
5382	NYSE	MIY	Mon, Jan 30, 2017	13.70	13.72	13.66	13.70
5381	NYSE	MIY	Fri, Jan 27, 2017	13.63	13.69	13.60	13.69
5380	NYSE	MIY	Thu, Jan 26, 2017	13.61	13.63	13.59	13.63
5379	NYSE	MIY	Wed, Jan 25, 2017	13.59	13.63	13.57	13.59
5378	NYSE	MIY	Tue, Jan 24, 2017	13.58	13.63	13.58	13.60
5377	NYSE	MIY	Mon, Jan 23, 2017	13.60	13.65	13.57	13.57
5376	NYSE	MIY	Fri, Jan 20, 2017	13.69	13.69	13.55	13.60
5375	NYSE	MIY	Thu, Jan 19, 2017	13.70	13.74	13.66	13.66
5374	NYSE	MIY	Wed, Jan 18, 2017	13.71	13.74	13.71	13.74
5373	NYSE	MIY	Tue, Jan 17, 2017	13.80	13.83	13.70	13.71
5372	NYSE	MIY	Fri, Jan 13, 2017	13.73	13.76	13.72	13.73
5371	NYSE	MIY	Thu, Jan 12, 2017	13.71	13.78	13.71	13.73
5370	NYSE	MIY	Wed, Jan 11, 2017	13.74	13.76	13.66	13.70
5369	NYSE	MIY	Tue, Jan 10, 2017	13.70	13.78	13.70	13.69
5368	NYSE	MIY	Mon, Jan 9, 2017	13.75	13.78	13.71	13.71
5367	NYSE	MIY	Fri, Jan 6, 2017	13.69	13.72	13.65	13.67
5366	NYSE	MIY	Thu, Jan 5, 2017	13.72	13.74	13.65	13.74
5365	NYSE	MIY	Wed, Jan 4, 2017	13.60	13.69	13.60	13.69
5364	NYSE	MIY	Tue, Jan 3, 2017	13.51	13.61	13.51	13.61
5363	NYSE	MIY	Fri, Dec 30, 2016	13.56	13.59	13.52	13.59
5362	NYSE	MIY	Thu, Dec 29, 2016	13.50	13.56	13.50	13.50
5361	NYSE	MIY	Wed, Dec 28, 2016	13.45	13.53	13.43	13.52
5360	NYSE	MIY	Tue, Dec 27, 2016	13.51	13.55	13.40	13.43
5359	NYSE	MIY	Fri, Dec 23, 2016	13.62	13.62	13.44	13.48
5358	NYSE	MIY	Thu, Dec 22, 2016	13.49	13.64	13.46	13.64
5357	NYSE	MIY	Wed, Dec 21, 2016	13.49	13.52	13.48	13.49
5356	NYSE	MIY	Tue, Dec 20, 2016	13.47	13.55	13.47	13.49
5355	NYSE	MIY	Mon, Dec 19, 2016	13.53	13.56	13.49	13.55
5354	NYSE	MIY	Fri, Dec 16, 2016	13.41	13.53	13.41	13.47
5353	NYSE	MIY	Thu, Dec 15, 2016	13.55	13.55	13.43	13.43
5352	NYSE	MIY	Wed, Dec 14, 2016	13.59	13.66	13.59	13.61
5351	NYSE	MIY	Tue, Dec 13, 2016	13.46	13.60	13.40	13.56
5350	NYSE	MIY	Mon, Dec 12, 2016	13.52	13.52	13.40	13.44
5349	NYSE	MIY	Fri, Dec 9, 2016	13.48	13.58	13.48	13.52
5348	NYSE	MIY	Thu, Dec 8, 2016	13.75	13.78	13.57	13.57
5347	NYSE	MIY	Wed, Dec 7, 2016	13.58	13.84	13.56	13.71
5346	NYSE	MIY	Tue, Dec 6, 2016	13.39	13.59	13.39	13.58
5345	NYSE	MIY	Mon, Dec 5, 2016	13.33	13.44	13.27	13.44
5344	NYSE	MIY	Fri, Dec 2, 2016	13.26	13.40	13.26	13.33
5343	NYSE	MIY	Thu, Dec 1, 2016	13.41	13.43	13.29	13.37
5342	NYSE	MIY	Wed, Nov 30, 2016	13.40	13.46	13.25	13.41
5341	NYSE	MIY	Tue, Nov 29, 2016	13.56	13.67	13.45	13.45
5340	NYSE	MIY	Mon, Nov 28, 2016	13.59	13.67	13.56	13.61
5339	NYSE	MIY	Fri, Nov 25, 2016	13.57	13.67	13.56	13.57
5338	NYSE	MIY	Wed, Nov 23, 2016	13.59	13.61	13.50	13.60
5337	NYSE	MIY	Tue, Nov 22, 2016	13.56	13.65	13.50	13.63
5336	NYSE	MIY	Mon, Nov 21, 2016	13.35	13.48	13.34	13.47
5335	NYSE	MIY	Fri, Nov 18, 2016	13.50	13.50	13.28	13.35
5334	NYSE	MIY	Thu, Nov 17, 2016	13.58	13.67	13.27	13.48
5333	NYSE	MIY	Wed, Nov 16, 2016	13.56	13.64	13.53	13.59
5332	NYSE	MIY	Tue, Nov 15, 2016	13.46	13.61	13.44	13.54
5331	NYSE	MIY	Mon, Nov 14, 2016	13.84	13.84	13.53	13.56
5330	NYSE	MIY	Fri, Nov 11, 2016	13.80	13.91	13.71	13.91
5329	NYSE	MIY	Thu, Nov 10, 2016	14.00	14.01	13.84	13.85
5328	NYSE	MIY	Wed, Nov 9, 2016	14.20	14.22	14.10	14.04
5327	NYSE	MIY	Tue, Nov 8, 2016	14.29	14.40	14.29	14.30
5326	NYSE	MIY	Mon, Nov 7, 2016	14.36	14.37	14.20	14.29
5325	NYSE	MIY	Fri, Nov 4, 2016	14.35	14.35	14.25	14.33
5324	NYSE	MIY	Thu, Nov 3, 2016	14.31	14.35	14.25	14.35
5323	NYSE	MIY	Wed, Nov 2, 2016	14.20	14.30	14.14	14.30
5322	NYSE	MIY	Tue, Nov 1, 2016	14.14	14.21	14.12	14.19
5321	NYSE	MIY	Mon, Oct 31, 2016	14.17	14.22	14.11	14.14
5320	NYSE	MIY	Fri, Oct 28, 2016	14.28	14.28	14.02	14.14
5319	NYSE	MIY	Thu, Oct 27, 2016	14.22	14.29	14.19	14.21
5318	NYSE	MIY	Wed, Oct 26, 2016	14.31	14.39	14.26	14.26
5317	NYSE	MIY	Tue, Oct 25, 2016	14.37	14.43	14.34	14.35
5316	NYSE	MIY	Mon, Oct 24, 2016	14.49	14.50	14.38	14.38
5315	NYSE	MIY	Fri, Oct 21, 2016	14.50	14.57	14.48	14.49
5314	NYSE	MIY	Thu, Oct 20, 2016	14.41	14.49	14.34	14.48
5313	NYSE	MIY	Wed, Oct 19, 2016	14.20	14.41	14.20	14.40
5312	NYSE	MIY	Tue, Oct 18, 2016	14.13	14.19	14.01	14.13
5311	NYSE	MIY	Mon, Oct 17, 2016	14.28	14.31	14.06	14.08
5310	NYSE	MIY	Fri, Oct 14, 2016	14.50	14.52	14.22	14.29
5309	NYSE	MIY	Thu, Oct 13, 2016	14.68	14.68	14.49	14.50
5308	NYSE	MIY	Wed, Oct 12, 2016	14.74	14.76	14.65	14.65
5307	NYSE	MIY	Tue, Oct 11, 2016	14.79	14.86	14.75	14.73
5306	NYSE	MIY	Mon, Oct 10, 2016	14.85	15.00	14.76	14.82
5305	NYSE	MIY	Fri, Oct 7, 2016	14.85	15.06	14.81	14.81
5304	NYSE	MIY	Thu, Oct 6, 2016	14.76	14.91	14.72	14.87
5303	NYSE	MIY	Wed, Oct 5, 2016	14.86	14.98	14.73	14.80
5302	NYSE	MIY	Tue, Oct 4, 2016	15.09	15.09	14.82	14.83
5301	NYSE	MIY	Mon, Oct 3, 2016	15.16	15.19	15.08	15.09
5300	NYSE	MIY	Fri, Sep 30, 2016	15.17	15.18	15.11	15.12
5299	NYSE	MIY	Thu, Sep 29, 2016	15.21	15.27	15.14	15.20
5298	NYSE	MIY	Wed, Sep 28, 2016	15.21	15.28	15.21	15.21
5297	NYSE	MIY	Tue, Sep 27, 2016	15.23	15.28	15.16	15.17
5296	NYSE	MIY	Mon, Sep 26, 2016	15.25	15.26	15.14	15.23
5295	NYSE	MIY	Fri, Sep 23, 2016	15.29	15.29	15.17	15.23
5294	NYSE	MIY	Thu, Sep 22, 2016	15.12	15.30	15.12	15.27
5293	NYSE	MIY	Wed, Sep 21, 2016	15.00	15.12	14.98	15.06
5292	NYSE	MIY	Tue, Sep 20, 2016	15.15	15.20	14.98	14.98
5291	NYSE	MIY	Mon, Sep 19, 2016	15.21	15.23	14.99	15.14
5290	NYSE	MIY	Fri, Sep 16, 2016	15.25	15.25	15.13	15.21
5289	NYSE	MIY	Thu, Sep 15, 2016	15.22	15.22	15.13	15.22
5288	NYSE	MIY	Wed, Sep 14, 2016	15.13	15.18	15.10	15.15
5287	NYSE	MIY	Tue, Sep 13, 2016	15.14	15.14	15.04	15.13
5286	NYSE	MIY	Mon, Sep 12, 2016	15.12	15.18	15.08	15.08
5285	NYSE	MIY	Fri, Sep 9, 2016	15.27	15.27	15.12	15.13
5284	NYSE	MIY	Thu, Sep 8, 2016	15.31	15.40	15.30	15.31
5283	NYSE	MIY	Wed, Sep 7, 2016	15.34	15.37	15.31	15.31
5282	NYSE	MIY	Tue, Sep 6, 2016	15.29	15.35	15.24	15.34
5281	NYSE	MIY	Fri, Sep 2, 2016	15.26	15.28	15.19	15.25
5280	NYSE	MIY	Thu, Sep 1, 2016	15.24	15.26	15.21	15.25
5279	NYSE	MIY	Wed, Aug 31, 2016	15.21	15.23	15.16	15.22
5278	NYSE	MIY	Tue, Aug 30, 2016	15.22	15.22	15.17	15.19
5277	NYSE	MIY	Mon, Aug 29, 2016	15.15	15.23	15.15	15.22
5276	NYSE	MIY	Fri, Aug 26, 2016	15.11	15.15	15.11	15.13
5275	NYSE	MIY	Thu, Aug 25, 2016	15.15	15.16	15.10	15.10
5274	NYSE	MIY	Wed, Aug 24, 2016	15.21	15.21	15.12	15.13
5273	NYSE	MIY	Tue, Aug 23, 2016	15.15	15.20	15.15	15.15
5272	NYSE	MIY	Mon, Aug 22, 2016	15.20	15.20	15.14	15.14
5271	NYSE	MIY	Fri, Aug 19, 2016	15.16	15.19	15.16	15.19
5270	NYSE	MIY	Thu, Aug 18, 2016	15.16	15.17	15.13	15.17
5269	NYSE	MIY	Wed, Aug 17, 2016	15.16	15.17	15.12	15.14
5268	NYSE	MIY	Tue, Aug 16, 2016	15.15	15.18	15.11	15.12
5267	NYSE	MIY	Mon, Aug 15, 2016	15.19	15.23	15.13	15.15
5266	NYSE	MIY	Fri, Aug 12, 2016	15.21	15.22	15.17	15.21
5265	NYSE	MIY	Thu, Aug 11, 2016	15.26	15.32	15.18	15.18
5264	NYSE	MIY	Wed, Aug 10, 2016	15.32	15.34	15.29	15.25
5263	NYSE	MIY	Tue, Aug 9, 2016	15.30	15.33	15.27	15.28
5262	NYSE	MIY	Mon, Aug 8, 2016	15.32	15.35	15.29	15.30
5261	NYSE	MIY	Fri, Aug 5, 2016	15.31	15.37	15.28	15.31
5260	NYSE	MIY	Thu, Aug 4, 2016	15.32	15.37	15.32	15.33
5259	NYSE	MIY	Wed, Aug 3, 2016	15.25	15.37	15.23	15.37
5258	NYSE	MIY	Tue, Aug 2, 2016	15.31	15.32	15.20	15.27
5257	NYSE	MIY	Mon, Aug 1, 2016	15.40	15.40	15.32	15.33
5256	NYSE	MIY	Fri, Jul 29, 2016	15.35	15.38	15.32	15.38
5255	NYSE	MIY	Thu, Jul 28, 2016	15.30	15.37	15.28	15.31
5254	NYSE	MIY	Wed, Jul 27, 2016	15.29	15.35	15.27	15.32
5253	NYSE	MIY	Tue, Jul 26, 2016	15.30	15.34	15.28	15.28
5252	NYSE	MIY	Mon, Jul 25, 2016	15.33	15.40	15.29	15.30
5251	NYSE	MIY	Fri, Jul 22, 2016	15.33	15.37	15.32	15.33
5250	NYSE	MIY	Thu, Jul 21, 2016	15.39	15.44	15.32	15.32
5249	NYSE	MIY	Wed, Jul 20, 2016	15.32	15.42	15.32	15.35
5248	NYSE	MIY	Tue, Jul 19, 2016	15.34	15.37	15.20	15.34
5247	NYSE	MIY	Mon, Jul 18, 2016	15.29	15.36	15.16	15.32
5246	NYSE	MIY	Fri, Jul 15, 2016	15.08	15.23	15.08	15.20
5245	NYSE	MIY	Thu, Jul 14, 2016	15.44	15.47	15.08	15.11
5244	NYSE	MIY	Wed, Jul 13, 2016	15.51	15.54	15.41	15.49
5243	NYSE	MIY	Tue, Jul 12, 2016	15.59	15.61	15.55	15.50
5242	NYSE	MIY	Mon, Jul 11, 2016	15.57	15.63	15.54	15.61
5241	NYSE	MIY	Fri, Jul 8, 2016	15.56	15.60	15.55	15.55
5240	NYSE	MIY	Thu, Jul 7, 2016	15.55	15.59	15.54	15.55
5239	NYSE	MIY	Wed, Jul 6, 2016	15.48	15.58	15.48	15.55
5238	NYSE	MIY	Tue, Jul 5, 2016	15.47	15.57	15.45	15.48
5237	NYSE	MIY	Fri, Jul 1, 2016	15.50	15.65	15.44	15.47
5236	NYSE	MIY	Thu, Jun 30, 2016	15.47	15.61	15.45	15.49
5235	NYSE	MIY	Wed, Jun 29, 2016	15.46	15.55	15.43	15.44
5234	NYSE	MIY	Tue, Jun 28, 2016	15.47	15.58	15.41	15.46
5233	NYSE	MIY	Mon, Jun 27, 2016	15.37	15.49	15.36	15.46
5232	NYSE	MIY	Fri, Jun 24, 2016	15.31	15.49	15.30	15.42
5231	NYSE	MIY	Thu, Jun 23, 2016	15.35	15.41	15.35	15.35
5230	NYSE	MIY	Wed, Jun 22, 2016	15.40	15.43	15.37	15.37
5229	NYSE	MIY	Tue, Jun 21, 2016	15.43	15.43	15.33	15.39
5228	NYSE	MIY	Mon, Jun 20, 2016	15.29	15.38	15.29	15.33
5227	NYSE	MIY	Fri, Jun 17, 2016	15.31	15.39	15.29	15.31
5226	NYSE	MIY	Thu, Jun 16, 2016	15.40	15.50	15.32	15.32
5225	NYSE	MIY	Wed, Jun 15, 2016	15.37	15.47	15.37	15.38
5224	NYSE	MIY	Tue, Jun 14, 2016	15.52	15.52	15.35	15.35
5223	NYSE	MIY	Mon, Jun 13, 2016	15.61	15.61	15.46	15.46
5222	NYSE	MIY	Fri, Jun 10, 2016	15.60	15.64	15.58	15.52
5221	NYSE	MIY	Thu, Jun 9, 2016	15.61	15.62	15.50	15.51
5220	NYSE	MIY	Wed, Jun 8, 2016	15.50	15.69	15.47	15.54
5219	NYSE	MIY	Tue, Jun 7, 2016	15.56	15.56	15.45	15.51
5218	NYSE	MIY	Mon, Jun 6, 2016	15.58	15.59	15.47	15.47
5217	NYSE	MIY	Fri, Jun 3, 2016	15.50	15.54	15.50	15.52
5216	NYSE	MIY	Thu, Jun 2, 2016	15.35	15.47	15.33	15.47
5215	NYSE	MIY	Wed, Jun 1, 2016	15.29	15.42	15.29	15.39
5214	NYSE	MIY	Tue, May 31, 2016	15.32	15.32	15.19	15.23
5213	NYSE	MIY	Fri, May 27, 2016	15.23	15.35	15.23	15.29
5212	NYSE	MIY	Thu, May 26, 2016	15.20	15.30	15.20	15.22
5211	NYSE	MIY	Wed, May 25, 2016	15.18	15.20	15.15	15.19
5210	NYSE	MIY	Tue, May 24, 2016	15.09	15.19	15.00	15.19
5209	NYSE	MIY	Mon, May 23, 2016	15.00	15.08	14.95	15.06
5208	NYSE	MIY	Fri, May 20, 2016	14.99	15.00	14.95	15.00
5207	NYSE	MIY	Thu, May 19, 2016	14.88	14.95	14.86	14.91
5206	NYSE	MIY	Wed, May 18, 2016	15.08	15.14	14.84	14.91
5205	NYSE	MIY	Tue, May 17, 2016	15.04	15.10	15.04	15.07
5204	NYSE	MIY	Mon, May 16, 2016	15.04	15.09	15.03	15.04
5203	NYSE	MIY	Fri, May 13, 2016	15.05	15.05	15.02	15.05
5202	NYSE	MIY	Thu, May 12, 2016	15.00	15.11	14.99	15.02
5201	NYSE	MIY	Wed, May 11, 2016	15.09	15.14	15.06	15.07
5200	NYSE	MIY	Tue, May 10, 2016	15.05	15.13	15.04	15.07
5199	NYSE	MIY	Mon, May 9, 2016	15.01	15.08	15.00	15.05
5198	NYSE	MIY	Fri, May 6, 2016	14.99	15.02	14.99	15.00
5197	NYSE	MIY	Thu, May 5, 2016	15.06	15.08	14.99	15.01
5196	NYSE	MIY	Wed, May 4, 2016	15.00	15.08	14.96	15.02
5195	NYSE	MIY	Tue, May 3, 2016	14.98	15.09	14.98	15.01
5194	NYSE	MIY	Mon, May 2, 2016	15.09	15.09	14.98	14.99
5193	NYSE	MIY	Fri, Apr 29, 2016	15.00	15.08	14.95	15.03
5192	NYSE	MIY	Thu, Apr 28, 2016	14.92	15.03	14.91	15.00
5191	NYSE	MIY	Wed, Apr 27, 2016	14.87	14.97	14.87	14.97
5190	NYSE	MIY	Tue, Apr 26, 2016	14.90	15.05	14.85	14.87
5189	NYSE	MIY	Mon, Apr 25, 2016	14.99	15.00	14.93	14.93
5188	NYSE	MIY	Fri, Apr 22, 2016	15.10	15.14	14.99	14.99
5187	NYSE	MIY	Thu, Apr 21, 2016	15.07	15.14	15.05	15.14
5186	NYSE	MIY	Wed, Apr 20, 2016	15.07	15.09	15.05	15.09
5185	NYSE	MIY	Tue, Apr 19, 2016	15.05	15.05	14.95	15.04
5184	NYSE	MIY	Mon, Apr 18, 2016	14.98	15.03	14.97	15.01
5183	NYSE	MIY	Fri, Apr 15, 2016	14.89	14.99	14.89	14.99
5182	NYSE	MIY	Thu, Apr 14, 2016	14.97	15.00	14.77	14.85
5181	NYSE	MIY	Wed, Apr 13, 2016	14.95	15.02	14.93	14.95
5180	NYSE	MIY	Tue, Apr 12, 2016	14.91	14.97	14.91	14.95
5179	NYSE	MIY	Mon, Apr 11, 2016	14.88	14.91	14.85	14.90
5178	NYSE	MIY	Fri, Apr 8, 2016	14.85	14.90	14.82	14.84
5177	NYSE	MIY	Thu, Apr 7, 2016	14.77	14.81	14.76	14.81
5176	NYSE	MIY	Wed, Apr 6, 2016	14.62	14.78	14.62	14.74
5175	NYSE	MIY	Tue, Apr 5, 2016	14.52	14.52	14.52	14.59
5174	NYSE	MIY	Mon, Apr 4, 2016	14.53	14.58	14.50	14.52
5173	NYSE	MIY	Fri, Apr 1, 2016	14.58	14.64	14.51	14.52
5172	NYSE	MIY	Thu, Mar 31, 2016	14.58	14.65	14.55	14.56
5171	NYSE	MIY	Wed, Mar 30, 2016	14.50	14.60	14.50	14.55
5170	NYSE	MIY	Tue, Mar 29, 2016	14.48	14.51	14.47	14.48
5169	NYSE	MIY	Mon, Mar 28, 2016	14.46	14.49	14.45	14.46
5168	NYSE	MIY	Thu, Mar 24, 2016	14.48	14.50	14.42	14.48
5167	NYSE	MIY	Wed, Mar 23, 2016	14.43	14.48	14.43	14.48
5166	NYSE	MIY	Tue, Mar 22, 2016	14.45	14.49	14.39	14.40
5165	NYSE	MIY	Mon, Mar 21, 2016	14.40	14.46	14.40	14.42
5164	NYSE	MIY	Fri, Mar 18, 2016	14.46	14.47	14.37	14.37
5163	NYSE	MIY	Thu, Mar 17, 2016	14.43	14.47	14.42	14.47
5162	NYSE	MIY	Wed, Mar 16, 2016	14.38	14.43	14.34	14.43
5161	NYSE	MIY	Tue, Mar 15, 2016	14.39	14.39	14.39	14.36
5160	NYSE	MIY	Mon, Mar 14, 2016	14.40	14.43	14.33	14.39
5159	NYSE	MIY	Fri, Mar 11, 2016	14.43	14.43	14.43	14.37
5158	NYSE	MIY	Thu, Mar 10, 2016	14.34	14.38	14.34	14.43
5157	NYSE	MIY	Wed, Mar 9, 2016	14.31	14.37	14.31	14.35
5156	NYSE	MIY	Tue, Mar 8, 2016	14.37	14.39	14.30	14.30
5155	NYSE	MIY	Mon, Mar 7, 2016	14.25	14.31	14.25	14.30
5154	NYSE	MIY	Fri, Mar 4, 2016	14.30	14.31	14.25	14.25
5153	NYSE	MIY	Thu, Mar 3, 2016	14.18	14.18	14.18	14.30
5152	NYSE	MIY	Wed, Mar 2, 2016	14.13	14.20	14.13	14.18
5151	NYSE	MIY	Tue, Mar 1, 2016	14.24	14.27	14.13	14.13
5150	NYSE	MIY	Mon, Feb 29, 2016	14.13	14.20	14.10	14.20
5149	NYSE	MIY	Fri, Feb 26, 2016	14.14	14.20	14.11	14.11
5148	NYSE	MIY	Thu, Feb 25, 2016	14.19	14.23	14.14	14.14
5147	NYSE	MIY	Wed, Feb 24, 2016	14.16	14.20	14.12	14.18
5146	NYSE	MIY	Tue, Feb 23, 2016	14.09	14.16	14.05	14.16
5145	NYSE	MIY	Mon, Feb 22, 2016	14.11	14.13	14.05	14.07
5144	NYSE	MIY	Fri, Feb 19, 2016	14.12	14.16	14.09	14.09
5143	NYSE	MIY	Thu, Feb 18, 2016	14.13	14.19	14.13	14.19
5142	NYSE	MIY	Wed, Feb 17, 2016	14.09	14.13	14.07	14.08
5141	NYSE	MIY	Tue, Feb 16, 2016	14.22	14.22	14.08	14.10
5140	NYSE	MIY	Fri, Feb 12, 2016	14.34	14.39	14.21	14.23
5139	NYSE	MIY	Thu, Feb 11, 2016	14.44	14.44	14.33	14.33
5138	NYSE	MIY	Wed, Feb 10, 2016	14.43	14.44	14.39	14.42
5137	NYSE	MIY	Tue, Feb 9, 2016	14.42	14.42	14.35	14.40
5136	NYSE	MIY	Mon, Feb 8, 2016	14.39	14.43	14.35	14.40
5135	NYSE	MIY	Fri, Feb 5, 2016	14.36	14.40	14.30	14.40
5134	NYSE	MIY	Thu, Feb 4, 2016	14.34	14.37	14.28	14.36
5133	NYSE	MIY	Wed, Feb 3, 2016	14.18	14.40	14.18	14.32
5132	NYSE	MIY	Tue, Feb 2, 2016	14.20	14.28	14.18	14.18
5131	NYSE	MIY	Mon, Feb 1, 2016	14.21	14.24	14.17	14.21
5130	NYSE	MIY	Fri, Jan 29, 2016	14.07	14.20	14.06	14.20
5129	NYSE	MIY	Thu, Jan 28, 2016	13.91	14.05	13.91	14.05
5128	NYSE	MIY	Wed, Jan 27, 2016	13.95	14.00	13.89	13.89
5127	NYSE	MIY	Tue, Jan 26, 2016	13.91	14.01	13.86	13.92
5126	NYSE	MIY	Mon, Jan 25, 2016	13.96	14.00	13.90	13.90
5125	NYSE	MIY	Fri, Jan 22, 2016	13.86	13.98	13.86	13.91
5124	NYSE	MIY	Thu, Jan 21, 2016	13.85	13.92	13.81	13.85
5123	NYSE	MIY	Wed, Jan 20, 2016	13.92	13.92	13.80	13.83
5122	NYSE	MIY	Tue, Jan 19, 2016	14.06	14.06	13.90	13.92
5121	NYSE	MIY	Fri, Jan 15, 2016	13.97	14.04	13.96	14.04
5120	NYSE	MIY	Thu, Jan 14, 2016	13.93	13.98	13.90	13.95
5119	NYSE	MIY	Wed, Jan 13, 2016	14.08	14.08	13.94	13.96
5118	NYSE	MIY	Tue, Jan 12, 2016	14.10	14.13	14.09	14.10
5117	NYSE	MIY	Mon, Jan 11, 2016	14.21	14.21	14.01	14.10
5116	NYSE	MIY	Fri, Jan 8, 2016	14.15	14.21	14.11	14.21
5115	NYSE	MIY	Thu, Jan 7, 2016	14.12	14.22	14.12	14.18
5114	NYSE	MIY	Wed, Jan 6, 2016	14.09	14.20	14.09	14.16
5113	NYSE	MIY	Tue, Jan 5, 2016	14.01	14.13	14.01	14.10
5112	NYSE	MIY	Mon, Jan 4, 2016	13.96	14.04	13.94	14.03
5111	NYSE	MIY	Thu, Dec 31, 2015	13.98	14.03	13.93	13.96
5110	NYSE	MIY	Wed, Dec 30, 2015	13.86	13.93	13.82	13.93
5109	NYSE	MIY	Tue, Dec 29, 2015	13.85	13.88	13.81	13.86
5108	NYSE	MIY	Mon, Dec 28, 2015	13.74	13.87	13.74	13.82
5107	NYSE	MIY	Thu, Dec 24, 2015	13.84	13.85	13.75	13.77
5106	NYSE	MIY	Wed, Dec 23, 2015	13.71	13.80	13.71	13.80
5105	NYSE	MIY	Tue, Dec 22, 2015	13.70	13.76	13.70	13.71
5104	NYSE	MIY	Mon, Dec 21, 2015	13.75	13.82	13.73	13.73
5103	NYSE	MIY	Fri, Dec 18, 2015	13.66	13.75	13.59	13.75
5102	NYSE	MIY	Thu, Dec 17, 2015	13.54	13.65	13.48	13.61
5101	NYSE	MIY	Wed, Dec 16, 2015	13.48	13.53	13.45	13.53
5100	NYSE	MIY	Tue, Dec 15, 2015	13.43	13.50	13.42	13.47
5099	NYSE	MIY	Mon, Dec 14, 2015	13.56	13.57	13.40	13.44
5098	NYSE	MIY	Fri, Dec 11, 2015	13.55	13.61	13.50	13.54
5097	NYSE	MIY	Thu, Dec 10, 2015	13.58	13.58	13.47	13.57
5096	NYSE	MIY	Wed, Dec 9, 2015	13.65	13.65	13.52	13.64
5095	NYSE	MIY	Tue, Dec 8, 2015	13.61	13.62	13.54	13.61
5094	NYSE	MIY	Mon, Dec 7, 2015	13.59	13.61	13.50	13.51
5093	NYSE	MIY	Fri, Dec 4, 2015	13.50	13.62	13.50	13.53
5092	NYSE	MIY	Thu, Dec 3, 2015	13.63	13.66	13.50	13.50
5091	NYSE	MIY	Wed, Dec 2, 2015	13.69	13.69	13.61	13.63
5090	NYSE	MIY	Tue, Dec 1, 2015	13.70	13.71	13.65	13.69
5089	NYSE	MIY	Mon, Nov 30, 2015	13.62	13.66	13.57	13.66
5088	NYSE	MIY	Fri, Nov 27, 2015	13.56	13.63	13.56	13.57
5087	NYSE	MIY	Wed, Nov 25, 2015	13.55	13.59	13.50	13.54
5086	NYSE	MIY	Tue, Nov 24, 2015	13.48	13.53	13.48	13.52
5085	NYSE	MIY	Mon, Nov 23, 2015	13.46	13.52	13.44	13.50
5084	NYSE	MIY	Fri, Nov 20, 2015	13.46	13.46	13.37	13.46
5083	NYSE	MIY	Thu, Nov 19, 2015	13.38	13.43	13.38	13.42
5082	NYSE	MIY	Wed, Nov 18, 2015	13.35	13.38	13.33	13.37
5081	NYSE	MIY	Tue, Nov 17, 2015	13.35	13.42	13.28	13.35
5080	NYSE	MIY	Mon, Nov 16, 2015	13.39	13.42	13.36	13.39
5079	NYSE	MIY	Fri, Nov 13, 2015	13.33	13.40	13.29	13.40
5078	NYSE	MIY	Thu, Nov 12, 2015	13.33	13.39	13.29	13.34
5077	NYSE	MIY	Wed, Nov 11, 2015	13.27	13.37	13.26	13.33
5076	NYSE	MIY	Tue, Nov 10, 2015	13.29	13.35	13.29	13.33
5075	NYSE	MIY	Mon, Nov 9, 2015	13.36	13.36	13.26	13.26
5074	NYSE	MIY	Fri, Nov 6, 2015	13.44	13.48	13.30	13.41
5073	NYSE	MIY	Thu, Nov 5, 2015	13.58	13.69	13.51	13.51
5072	NYSE	MIY	Wed, Nov 4, 2015	13.62	13.62	13.56	13.61
5071	NYSE	MIY	Tue, Nov 3, 2015	13.61	13.65	13.61	13.62
5070	NYSE	MIY	Mon, Nov 2, 2015	13.64	13.64	13.57	13.61
5069	NYSE	MIY	Fri, Oct 30, 2015	13.51	13.59	13.50	13.55
5068	NYSE	MIY	Thu, Oct 29, 2015	13.45	13.48	13.36	13.48
5067	NYSE	MIY	Wed, Oct 28, 2015	13.40	13.49	13.40	13.48
5066	NYSE	MIY	Tue, Oct 27, 2015	13.40	13.46	13.39	13.44
5065	NYSE	MIY	Mon, Oct 26, 2015	13.31	13.45	13.31	13.35
5064	NYSE	MIY	Fri, Oct 23, 2015	13.37	13.44	13.31	13.31
5063	NYSE	MIY	Thu, Oct 22, 2015	13.33	13.47	13.30	13.47
5062	NYSE	MIY	Wed, Oct 21, 2015	13.27	13.39	13.27	13.38
5061	NYSE	MIY	Tue, Oct 20, 2015	13.20	13.29	13.20	13.29
5060	NYSE	MIY	Mon, Oct 19, 2015	13.23	13.29	13.14	13.21
5059	NYSE	MIY	Fri, Oct 16, 2015	13.28	13.30	13.21	13.23
5058	NYSE	MIY	Thu, Oct 15, 2015	13.27	13.32	13.23	13.23
5057	NYSE	MIY	Wed, Oct 14, 2015	13.22	13.34	13.22	13.31
5056	NYSE	MIY	Tue, Oct 13, 2015	13.24	13.24	13.22	13.22
5055	NYSE	MIY	Mon, Oct 12, 2015	13.23	13.30	13.23	13.30
5054	NYSE	MIY	Fri, Oct 9, 2015	13.22	13.28	13.22	13.23
5053	NYSE	MIY	Thu, Oct 8, 2015	13.22	13.28	13.22	13.27
5052	NYSE	MIY	Wed, Oct 7, 2015	13.21	13.28	13.21	13.24
5051	NYSE	MIY	Tue, Oct 6, 2015	13.26	13.30	13.20	13.26
5050	NYSE	MIY	Mon, Oct 5, 2015	13.23	13.29	13.23	13.26
5049	NYSE	MIY	Fri, Oct 2, 2015	13.19	13.28	13.19	13.26
5048	NYSE	MIY	Thu, Oct 1, 2015	13.18	13.22	13.18	13.21
5047	NYSE	MIY	Wed, Sep 30, 2015	13.27	13.27	13.14	13.18
5046	NYSE	MIY	Tue, Sep 29, 2015	13.09	13.20	13.09	13.18
5045	NYSE	MIY	Mon, Sep 28, 2015	13.13	13.16	13.08	13.12
5044	NYSE	MIY	Fri, Sep 25, 2015	13.07	13.15	13.07	13.15
5043	NYSE	MIY	Thu, Sep 24, 2015	13.08	13.13	13.01	13.08
5042	NYSE	MIY	Wed, Sep 23, 2015	13.07	13.12	13.07	13.07
5041	NYSE	MIY	Tue, Sep 22, 2015	13.03	13.12	13.03	13.11
5040	NYSE	MIY	Mon, Sep 21, 2015	13.08	13.12	13.05	13.05
5039	NYSE	MIY	Fri, Sep 18, 2015	13.08	13.18	13.04	13.13
5038	NYSE	MIY	Thu, Sep 17, 2015	12.95	13.15	12.95	13.14
5037	NYSE	MIY	Wed, Sep 16, 2015	13.05	13.10	12.98	12.99
5036	NYSE	MIY	Tue, Sep 15, 2015	13.17	13.17	13.08	13.08
5035	NYSE	MIY	Mon, Sep 14, 2015	13.19	13.26	13.19	13.20
5034	NYSE	MIY	Fri, Sep 11, 2015	13.20	13.21	13.16	13.19
5033	NYSE	MIY	Thu, Sep 10, 2015	13.22	13.26	13.16	13.18
5032	NYSE	MIY	Wed, Sep 9, 2015	13.27	13.27	13.24	13.26
5031	NYSE	MIY	Tue, Sep 8, 2015	13.33	13.38	13.33	13.34
5030	NYSE	MIY	Fri, Sep 4, 2015	13.28	13.33	13.28	13.33
5029	NYSE	MIY	Thu, Sep 3, 2015	13.29	13.32	13.28	13.32
5028	NYSE	MIY	Wed, Sep 2, 2015	13.27	13.34	13.26	13.29
5027	NYSE	MIY	Tue, Sep 1, 2015	13.33	13.35	13.27	13.27
5026	NYSE	MIY	Mon, Aug 31, 2015	13.30	13.33	13.30	13.31
5025	NYSE	MIY	Fri, Aug 28, 2015	13.28	13.34	13.28	13.29
5024	NYSE	MIY	Thu, Aug 27, 2015	13.30	13.33	13.28	13.31
5023	NYSE	MIY	Wed, Aug 26, 2015	13.33	13.35	13.29	13.32
5022	NYSE	MIY	Tue, Aug 25, 2015	13.27	13.41	13.27	13.37
5021	NYSE	MIY	Mon, Aug 24, 2015	13.22	13.28	13.16	13.27
5020	NYSE	MIY	Fri, Aug 21, 2015	13.31	13.34	13.25	13.26
5019	NYSE	MIY	Thu, Aug 20, 2015	13.28	13.30	13.28	13.28
5018	NYSE	MIY	Wed, Aug 19, 2015	13.25	13.32	13.25	13.29
5017	NYSE	MIY	Tue, Aug 18, 2015	13.31	13.31	13.25	13.25
5016	NYSE	MIY	Mon, Aug 17, 2015	13.30	13.33	13.28	13.33
5015	NYSE	MIY	Fri, Aug 14, 2015	13.30	13.30	13.27	13.28
5014	NYSE	MIY	Thu, Aug 13, 2015	13.33	13.34	13.29	13.31
5013	NYSE	MIY	Wed, Aug 12, 2015	13.32	13.38	13.30	13.31
5012	NYSE	MIY	Tue, Aug 11, 2015	13.25	13.39	13.25	13.36
5011	NYSE	MIY	Mon, Aug 10, 2015	13.28	13.31	13.23	13.23
5010	NYSE	MIY	Fri, Aug 7, 2015	13.27	13.33	13.27	13.27
5009	NYSE	MIY	Thu, Aug 6, 2015	13.24	13.32	13.24	13.30
5008	NYSE	MIY	Wed, Aug 5, 2015	13.35	13.35	13.23	13.23
5007	NYSE	MIY	Tue, Aug 4, 2015	13.28	13.39	13.27	13.32
5006	NYSE	MIY	Mon, Aug 3, 2015	13.25	13.35	13.25	13.31
5005	NYSE	MIY	Fri, Jul 31, 2015	13.23	13.28	13.20	13.22
5004	NYSE	MIY	Thu, Jul 30, 2015	13.23	13.28	13.18	13.18
5003	NYSE	MIY	Wed, Jul 29, 2015	13.27	13.29	13.22	13.22
5002	NYSE	MIY	Tue, Jul 28, 2015	13.27	13.30	13.24	13.24
5001	NYSE	MIY	Mon, Jul 27, 2015	13.32	13.33	13.25	13.30
5000	NYSE	MIY	Fri, Jul 24, 2015	13.27	13.31	13.24	13.29
4999	NYSE	MIY	Thu, Jul 23, 2015	13.21	13.31	13.21	13.24
4998	NYSE	MIY	Wed, Jul 22, 2015	13.22	13.25	13.20	13.20
4997	NYSE	MIY	Tue, Jul 21, 2015	13.23	13.27	13.20	13.24
4996	NYSE	MIY	Mon, Jul 20, 2015	13.22	13.28	13.20	13.20
4995	NYSE	MIY	Fri, Jul 17, 2015	13.25	13.28	13.20	13.20
4994	NYSE	MIY	Thu, Jul 16, 2015	13.34	13.35	13.23	13.23
4993	NYSE	MIY	Wed, Jul 15, 2015	13.35	13.40	13.32	13.32
4992	NYSE	MIY	Tue, Jul 14, 2015	13.36	13.39	13.34	13.39
4991	NYSE	MIY	Mon, Jul 13, 2015	13.38	13.45	13.32	13.35
4990	NYSE	MIY	Fri, Jul 10, 2015	13.46	13.52	13.40	13.48
4989	NYSE	MIY	Thu, Jul 9, 2015	13.38	13.49	13.36	13.49
4988	NYSE	MIY	Wed, Jul 8, 2015	13.40	13.45	13.39	13.39
4987	NYSE	MIY	Tue, Jul 7, 2015	13.32	13.41	13.32	13.40
4986	NYSE	MIY	Mon, Jul 6, 2015	13.28	13.33	13.25	13.29
4985	NYSE	MIY	Thu, Jul 2, 2015	13.29	13.31	13.22	13.27
4984	NYSE	MIY	Wed, Jul 1, 2015	13.37	13.37	13.27	13.27
4983	NYSE	MIY	Tue, Jun 30, 2015	13.26	13.33	13.25	13.30
4982	NYSE	MIY	Mon, Jun 29, 2015	13.28	13.33	13.25	13.25
4981	NYSE	MIY	Fri, Jun 26, 2015	13.41	13.44	13.36	13.38
4980	NYSE	MIY	Thu, Jun 25, 2015	13.40	13.46	13.38	13.42
4979	NYSE	MIY	Wed, Jun 24, 2015	13.40	13.42	13.36	13.39
4978	NYSE	MIY	Tue, Jun 23, 2015	13.37	13.44	13.33	13.40
4977	NYSE	MIY	Mon, Jun 22, 2015	13.38	13.39	13.31	13.39
4976	NYSE	MIY	Fri, Jun 19, 2015	13.37	13.42	13.35	13.37
4975	NYSE	MIY	Thu, Jun 18, 2015	13.37	13.40	13.31	13.34
4974	NYSE	MIY	Wed, Jun 17, 2015	13.36	13.39	13.32	13.34
4973	NYSE	MIY	Tue, Jun 16, 2015	13.37	13.44	13.33	13.33
4972	NYSE	MIY	Mon, Jun 15, 2015	13.37	13.50	13.35	13.36
4971	NYSE	MIY	Fri, Jun 12, 2015	13.32	13.36	13.27	13.32
4970	NYSE	MIY	Thu, Jun 11, 2015	13.31	13.34	13.26	13.32
4969	NYSE	MIY	Wed, Jun 10, 2015	13.27	13.35	13.27	13.31
4968	NYSE	MIY	Tue, Jun 9, 2015	13.34	13.35	13.23	13.30
4967	NYSE	MIY	Mon, Jun 8, 2015	13.44	13.44	13.33	13.34
4966	NYSE	MIY	Fri, Jun 5, 2015	13.44	13.46	13.40	13.44
4965	NYSE	MIY	Thu, Jun 4, 2015	13.51	13.54	13.48	13.48
4964	NYSE	MIY	Wed, Jun 3, 2015	13.53	13.58	13.46	13.51
4963	NYSE	MIY	Tue, Jun 2, 2015	13.66	13.66	13.56	13.57
4962	NYSE	MIY	Mon, Jun 1, 2015	13.68	13.74	13.64	13.68
4961	NYSE	MIY	Fri, May 29, 2015	13.55	13.68	13.55	13.68
4960	NYSE	MIY	Thu, May 28, 2015	13.61	13.64	13.54	13.56
4959	NYSE	MIY	Wed, May 27, 2015	13.71	13.75	13.63	13.63
4958	NYSE	MIY	Tue, May 26, 2015	13.75	13.76	13.67	13.71
4957	NYSE	MIY	Fri, May 22, 2015	13.74	13.74	13.73	13.73
4956	NYSE	MIY	Thu, May 21, 2015	13.76	13.79	13.71	13.76
4955	NYSE	MIY	Wed, May 20, 2015	13.78	13.79	13.75	13.76
4954	NYSE	MIY	Tue, May 19, 2015	13.75	13.79	13.75	13.76
4953	NYSE	MIY	Mon, May 18, 2015	13.86	13.86	13.77	13.79
4952	NYSE	MIY	Fri, May 15, 2015	13.85	13.89	13.82	13.84
4951	NYSE	MIY	Thu, May 14, 2015	13.83	13.85	13.78	13.82
4950	NYSE	MIY	Wed, May 13, 2015	13.89	13.90	13.80	13.83
4949	NYSE	MIY	Tue, May 12, 2015	13.92	13.94	13.85	13.92
4948	NYSE	MIY	Mon, May 11, 2015	13.94	13.97	13.91	13.93
4947	NYSE	MIY	Fri, May 8, 2015	13.94	13.97	13.90	13.96
4946	NYSE	MIY	Thu, May 7, 2015	13.89	13.91	13.82	13.88
4945	NYSE	MIY	Wed, May 6, 2015	14.03	14.06	13.84	13.87
4944	NYSE	MIY	Tue, May 5, 2015	14.12	14.13	14.03	14.07
4943	NYSE	MIY	Mon, May 4, 2015	14.17	14.17	14.08	14.12
4942	NYSE	MIY	Fri, May 1, 2015	14.22	14.27	14.11	14.12
4941	NYSE	MIY	Thu, Apr 30, 2015	14.22	14.30	14.18	14.25
4940	NYSE	MIY	Wed, Apr 29, 2015	14.19	14.24	14.17	14.23
4939	NYSE	MIY	Tue, Apr 28, 2015	14.17	14.24	14.15	14.24
4938	NYSE	MIY	Mon, Apr 27, 2015	14.12	14.19	14.12	14.15
4937	NYSE	MIY	Fri, Apr 24, 2015	14.14	14.19	14.10	14.14
4936	NYSE	MIY	Thu, Apr 23, 2015	14.12	14.16	14.12	14.14
4935	NYSE	MIY	Wed, Apr 22, 2015	14.16	14.19	14.10	14.12
4934	NYSE	MIY	Tue, Apr 21, 2015	14.20	14.23	14.16	14.16
4933	NYSE	MIY	Mon, Apr 20, 2015	14.19	14.23	14.19	14.21
4932	NYSE	MIY	Fri, Apr 17, 2015	14.22	14.23	14.18	14.20
4931	NYSE	MIY	Thu, Apr 16, 2015	14.20	14.25	14.20	14.22
4930	NYSE	MIY	Wed, Apr 15, 2015	14.22	14.27	14.19	14.25
4929	NYSE	MIY	Tue, Apr 14, 2015	14.17	14.22	14.14	14.22
4928	NYSE	MIY	Mon, Apr 13, 2015	14.13	14.15	14.10	14.15
4927	NYSE	MIY	Fri, Apr 10, 2015	14.19	14.20	14.11	14.15
4926	NYSE	MIY	Thu, Apr 9, 2015	14.15	14.23	14.13	14.22
4925	NYSE	MIY	Wed, Apr 8, 2015	14.12	14.20	14.12	14.19
4924	NYSE	MIY	Tue, Apr 7, 2015	14.11	14.19	14.08	14.12
4923	NYSE	MIY	Mon, Apr 6, 2015	14.10	14.13	14.06	14.07
4922	NYSE	MIY	Thu, Apr 2, 2015	14.10	14.11	14.03	14.07
4921	NYSE	MIY	Wed, Apr 1, 2015	14.15	14.17	14.07	14.08
4920	NYSE	MIY	Tue, Mar 31, 2015	14.06	14.12	14.02	14.11
4919	NYSE	MIY	Mon, Mar 30, 2015	14.09	14.10	14.04	14.04
4918	NYSE	MIY	Fri, Mar 27, 2015	14.03	14.12	14.01	14.09
4917	NYSE	MIY	Thu, Mar 26, 2015	14.02	14.03	13.98	13.98
4916	NYSE	MIY	Wed, Mar 25, 2015	14.05	14.05	14.00	14.00
4915	NYSE	MIY	Tue, Mar 24, 2015	13.99	14.09	13.98	14.08
4914	NYSE	MIY	Mon, Mar 23, 2015	14.00	14.05	13.93	13.96
4913	NYSE	MIY	Fri, Mar 20, 2015	13.94	14.01	13.93	13.99
4912	NYSE	MIY	Thu, Mar 19, 2015	13.98	13.99	13.81	13.89
4911	NYSE	MIY	Wed, Mar 18, 2015	13.88	14.02	13.86	14.02
4910	NYSE	MIY	Tue, Mar 17, 2015	13.94	13.94	13.85	13.88
4909	NYSE	MIY	Mon, Mar 16, 2015	13.98	13.98	13.89	13.89
4908	NYSE	MIY	Fri, Mar 13, 2015	13.95	13.98	13.92	13.95
4907	NYSE	MIY	Thu, Mar 12, 2015	14.00	14.07	13.93	13.95
4906	NYSE	MIY	Wed, Mar 11, 2015	14.11	14.11	13.97	14.01
4905	NYSE	MIY	Tue, Mar 10, 2015	14.14	14.19	14.13	14.11
4904	NYSE	MIY	Mon, Mar 9, 2015	14.18	14.18	14.06	14.14
4903	NYSE	MIY	Fri, Mar 6, 2015	14.19	14.19	14.11	14.14
4902	NYSE	MIY	Thu, Mar 5, 2015	14.27	14.28	14.25	14.27
4901	NYSE	MIY	Wed, Mar 4, 2015	14.22	14.27	14.18	14.27
4900	NYSE	MIY	Tue, Mar 3, 2015	14.14	14.23	14.13	14.23
4899	NYSE	MIY	Mon, Mar 2, 2015	14.17	14.18	14.10	14.13
4898	NYSE	MIY	Fri, Feb 27, 2015	14.06	14.17	14.04	14.17
4897	NYSE	MIY	Thu, Feb 26, 2015	14.12	14.14	14.05	14.05
4896	NYSE	MIY	Wed, Feb 25, 2015	14.12	14.17	14.11	14.17
4895	NYSE	MIY	Tue, Feb 24, 2015	14.03	14.10	14.03	14.07
4894	NYSE	MIY	Mon, Feb 23, 2015	14.01	14.08	14.01	14.03
4893	NYSE	MIY	Fri, Feb 20, 2015	13.97	14.05	13.97	14.01
4892	NYSE	MIY	Thu, Feb 19, 2015	14.00	14.06	13.94	13.96
4891	NYSE	MIY	Wed, Feb 18, 2015	13.95	13.99	13.89	13.98
4890	NYSE	MIY	Tue, Feb 17, 2015	14.11	14.18	13.93	13.94
4889	NYSE	MIY	Fri, Feb 13, 2015	14.27	14.29	14.13	14.14
4888	NYSE	MIY	Thu, Feb 12, 2015	14.17	14.25	14.17	14.21
4887	NYSE	MIY	Wed, Feb 11, 2015	14.35	14.35	14.19	14.20
4886	NYSE	MIY	Tue, Feb 10, 2015	14.40	14.43	14.33	14.37
4885	NYSE	MIY	Mon, Feb 9, 2015	14.46	14.47	14.41	14.42
4884	NYSE	MIY	Fri, Feb 6, 2015	14.44	14.47	14.41	14.46
4883	NYSE	MIY	Thu, Feb 5, 2015	14.50	14.54	14.43	14.49
4882	NYSE	MIY	Wed, Feb 4, 2015	14.54	14.55	14.47	14.50
4881	NYSE	MIY	Tue, Feb 3, 2015	14.54	14.61	14.51	14.55
4880	NYSE	MIY	Mon, Feb 2, 2015	14.59	14.67	14.52	14.55
4879	NYSE	MIY	Fri, Jan 30, 2015	14.48	14.56	14.47	14.51
4878	NYSE	MIY	Thu, Jan 29, 2015	14.45	14.48	14.41	14.41
4877	NYSE	MIY	Wed, Jan 28, 2015	14.41	14.47	14.39	14.47
4876	NYSE	MIY	Tue, Jan 27, 2015	14.35	14.41	14.30	14.36
4875	NYSE	MIY	Mon, Jan 26, 2015	14.27	14.35	14.27	14.29
4874	NYSE	MIY	Fri, Jan 23, 2015	14.25	14.33	14.25	14.27
4873	NYSE	MIY	Thu, Jan 22, 2015	14.31	14.31	14.23	14.27
4872	NYSE	MIY	Wed, Jan 21, 2015	14.29	14.30	14.22	14.29
4871	NYSE	MIY	Tue, Jan 20, 2015	14.38	14.41	14.27	14.28
4870	NYSE	MIY	Fri, Jan 16, 2015	14.35	14.38	14.30	14.30
4869	NYSE	MIY	Thu, Jan 15, 2015	14.27	14.35	14.27	14.29
4868	NYSE	MIY	Wed, Jan 14, 2015	14.21	14.28	14.21	14.28
4867	NYSE	MIY	Tue, Jan 13, 2015	14.11	14.21	14.11	14.21
4866	NYSE	MIY	Mon, Jan 12, 2015	14.17	14.22	14.16	14.17
4865	NYSE	MIY	Fri, Jan 9, 2015	14.12	14.22	14.12	14.16
4864	NYSE	MIY	Thu, Jan 8, 2015	14.12	14.18	14.11	14.13
4863	NYSE	MIY	Wed, Jan 7, 2015	14.13	14.19	14.12	14.16
4862	NYSE	MIY	Tue, Jan 6, 2015	14.03	14.16	14.03	14.14
4861	NYSE	MIY	Mon, Jan 5, 2015	13.96	14.01	13.94	14.01
4860	NYSE	MIY	Fri, Jan 2, 2015	13.88	13.96	13.82	13.96
4859	NYSE	MIY	Wed, Dec 31, 2014	13.84	13.89	13.79	13.87
4858	NYSE	MIY	Tue, Dec 30, 2014	13.88	13.88	13.76	13.76
4857	NYSE	MIY	Mon, Dec 29, 2014	13.84	13.85	13.80	13.84
4856	NYSE	MIY	Fri, Dec 26, 2014	13.83	13.85	13.78	13.82
4855	NYSE	MIY	Wed, Dec 24, 2014	13.80	13.83	13.73	13.78
4854	NYSE	MIY	Tue, Dec 23, 2014	13.75	13.82	13.71	13.78
4853	NYSE	MIY	Mon, Dec 22, 2014	13.78	13.78	13.69	13.72
4852	NYSE	MIY	Fri, Dec 19, 2014	13.74	13.79	13.73	13.73
4851	NYSE	MIY	Thu, Dec 18, 2014	13.75	13.77	13.73	13.73
4850	NYSE	MIY	Wed, Dec 17, 2014	13.71	13.76	13.71	13.71
4849	NYSE	MIY	Tue, Dec 16, 2014	13.66	13.75	13.64	13.74
4848	NYSE	MIY	Mon, Dec 15, 2014	13.64	13.69	13.62	13.67
4847	NYSE	MIY	Fri, Dec 12, 2014	13.68	13.70	13.64	13.64
4846	NYSE	MIY	Thu, Dec 11, 2014	13.78	13.79	13.65	13.65
4845	NYSE	MIY	Wed, Dec 10, 2014	13.66	13.82	13.66	13.77
4844	NYSE	MIY	Tue, Dec 9, 2014	13.85	13.88	13.76	13.76
4843	NYSE	MIY	Mon, Dec 8, 2014	13.95	13.96	13.84	13.84
4842	NYSE	MIY	Fri, Dec 5, 2014	13.89	13.95	13.86	13.93
4841	NYSE	MIY	Thu, Dec 4, 2014	13.91	13.97	13.87	13.92
4840	NYSE	MIY	Wed, Dec 3, 2014	13.75	13.91	13.74	13.91
4839	NYSE	MIY	Tue, Dec 2, 2014	13.72	13.76	13.68	13.76
4838	NYSE	MIY	Mon, Dec 1, 2014	13.77	13.77	13.66	13.66
4837	NYSE	MIY	Fri, Nov 28, 2014	13.66	13.73	13.66	13.72
4836	NYSE	MIY	Wed, Nov 26, 2014	13.65	13.70	13.65	13.66
4835	NYSE	MIY	Tue, Nov 25, 2014	13.66	13.69	13.64	13.67
4834	NYSE	MIY	Mon, Nov 24, 2014	13.69	13.70	13.65	13.66
4833	NYSE	MIY	Fri, Nov 21, 2014	13.72	13.72	13.64	13.64
4832	NYSE	MIY	Thu, Nov 20, 2014	13.68	13.76	13.66	13.67
4831	NYSE	MIY	Wed, Nov 19, 2014	13.70	13.70	13.63	13.63
4830	NYSE	MIY	Tue, Nov 18, 2014	13.67	13.71	13.67	13.71
4829	NYSE	MIY	Mon, Nov 17, 2014	13.71	13.71	13.62	13.65
4828	NYSE	MIY	Fri, Nov 14, 2014	13.74	13.75	13.64	13.67
4827	NYSE	MIY	Thu, Nov 13, 2014	13.75	13.77	13.75	13.76
4826	NYSE	MIY	Wed, Nov 12, 2014	13.70	13.74	13.70	13.72
4825	NYSE	MIY	Tue, Nov 11, 2014	13.76	13.77	13.74	13.77
4824	NYSE	MIY	Mon, Nov 10, 2014	13.77	13.80	13.76	13.76
4823	NYSE	MIY	Fri, Nov 7, 2014	13.68	13.78	13.68	13.75
4822	NYSE	MIY	Thu, Nov 6, 2014	13.74	13.75	13.67	13.73
4821	NYSE	MIY	Wed, Nov 5, 2014	13.62	13.69	13.60	13.69
4820	NYSE	MIY	Tue, Nov 4, 2014	13.60	13.64	13.57	13.64
4819	NYSE	MIY	Mon, Nov 3, 2014	13.68	13.68	13.60	13.60
4818	NYSE	MIY	Fri, Oct 31, 2014	13.62	13.66	13.60	13.66
4817	NYSE	MIY	Thu, Oct 30, 2014	13.60	13.66	13.60	13.65
4816	NYSE	MIY	Wed, Oct 29, 2014	13.62	13.66	13.61	13.63
4815	NYSE	MIY	Tue, Oct 28, 2014	13.56	13.63	13.54	13.61
4814	NYSE	MIY	Mon, Oct 27, 2014	13.54	13.61	13.53	13.59
4813	NYSE	MIY	Fri, Oct 24, 2014	13.60	13.64	13.56	13.56
4812	NYSE	MIY	Thu, Oct 23, 2014	13.56	13.70	13.51	13.58
4811	NYSE	MIY	Wed, Oct 22, 2014	13.62	13.64	13.53	13.57
4810	NYSE	MIY	Tue, Oct 21, 2014	13.63	13.65	13.61	13.61
4809	NYSE	MIY	Mon, Oct 20, 2014	13.65	13.68	13.63	13.63
4808	NYSE	MIY	Fri, Oct 17, 2014	13.66	13.68	13.59	13.60
4807	NYSE	MIY	Thu, Oct 16, 2014	13.56	13.63	13.52	13.62
4806	NYSE	MIY	Wed, Oct 15, 2014	13.53	13.58	13.51	13.57
4805	NYSE	MIY	Tue, Oct 14, 2014	13.54	13.62	13.47	13.49
4804	NYSE	MIY	Mon, Oct 13, 2014	13.60	13.60	13.51	13.53
4803	NYSE	MIY	Fri, Oct 10, 2014	13.54	13.62	13.54	13.58
4802	NYSE	MIY	Thu, Oct 9, 2014	13.69	13.69	13.62	13.62
4801	NYSE	MIY	Wed, Oct 8, 2014	13.61	13.66	13.60	13.66
4800	NYSE	MIY	Tue, Oct 7, 2014	13.53	13.61	13.50	13.59
4799	NYSE	MIY	Mon, Oct 6, 2014	13.42	13.52	13.42	13.50
4798	NYSE	MIY	Fri, Oct 3, 2014	13.38	13.44	13.37	13.42
4797	NYSE	MIY	Thu, Oct 2, 2014	13.42	13.46	13.38	13.38
4796	NYSE	MIY	Wed, Oct 1, 2014	13.41	13.48	13.37	13.48
4795	NYSE	MIY	Tue, Sep 30, 2014	13.34	13.39	13.33	13.36
4794	NYSE	MIY	Mon, Sep 29, 2014	13.36	13.38	13.32	13.33
4793	NYSE	MIY	Fri, Sep 26, 2014	13.40	13.41	13.31	13.31
4792	NYSE	MIY	Thu, Sep 25, 2014	13.39	13.43	13.37	13.38
4791	NYSE	MIY	Wed, Sep 24, 2014	13.35	13.39	13.35	13.38
4790	NYSE	MIY	Tue, Sep 23, 2014	13.37	13.42	13.34	13.35
4789	NYSE	MIY	Mon, Sep 22, 2014	13.39	13.42	13.36	13.36
4788	NYSE	MIY	Fri, Sep 19, 2014	13.36	13.42	13.32	13.38
4787	NYSE	MIY	Thu, Sep 18, 2014	13.33	13.39	13.33	13.36
4786	NYSE	MIY	Wed, Sep 17, 2014	13.38	13.41	13.33	13.34
4785	NYSE	MIY	Tue, Sep 16, 2014	13.39	13.41	13.32	13.33
4784	NYSE	MIY	Mon, Sep 15, 2014	13.46	13.48	13.36	13.38
4783	NYSE	MIY	Fri, Sep 12, 2014	13.50	13.50	13.42	13.42
4782	NYSE	MIY	Thu, Sep 11, 2014	13.59	13.59	13.55	13.58
4781	NYSE	MIY	Wed, Sep 10, 2014	13.65	13.68	13.61	13.68
4780	NYSE	MIY	Tue, Sep 9, 2014	13.58	13.66	13.58	13.66
4779	NYSE	MIY	Mon, Sep 8, 2014	13.63	13.67	13.63	13.63
4778	NYSE	MIY	Fri, Sep 5, 2014	13.62	13.67	13.62	13.63
4777	NYSE	MIY	Thu, Sep 4, 2014	13.61	13.66	13.61	13.65
4776	NYSE	MIY	Wed, Sep 3, 2014	13.65	13.68	13.63	13.68
4775	NYSE	MIY	Tue, Sep 2, 2014	13.65	13.71	13.59	13.71
4774	NYSE	MIY	Fri, Aug 29, 2014	13.62	13.66	13.60	13.65
4773	NYSE	MIY	Thu, Aug 28, 2014	13.63	13.63	13.58	13.63
4772	NYSE	MIY	Wed, Aug 27, 2014	13.59	13.61	13.56	13.57
4771	NYSE	MIY	Tue, Aug 26, 2014	13.52	13.57	13.52	13.54
4770	NYSE	MIY	Mon, Aug 25, 2014	13.55	13.60	13.52	13.52
4769	NYSE	MIY	Fri, Aug 22, 2014	13.55	13.62	13.54	13.54
4768	NYSE	MIY	Thu, Aug 21, 2014	13.60	13.62	13.56	13.56
4767	NYSE	MIY	Wed, Aug 20, 2014	13.59	13.60	13.53	13.57
4766	NYSE	MIY	Tue, Aug 19, 2014	13.51	13.57	13.51	13.55
4765	NYSE	MIY	Mon, Aug 18, 2014	13.55	13.55	13.41	13.52
4764	NYSE	MIY	Fri, Aug 15, 2014	13.51	13.57	13.51	13.53
4763	NYSE	MIY	Thu, Aug 14, 2014	13.50	13.55	13.50	13.52
4762	NYSE	MIY	Wed, Aug 13, 2014	13.54	13.54	13.47	13.48
4761	NYSE	MIY	Tue, Aug 12, 2014	13.55	13.60	13.54	13.54
4760	NYSE	MIY	Mon, Aug 11, 2014	13.53	13.58	13.53	13.57
4759	NYSE	MIY	Fri, Aug 8, 2014	13.53	13.60	13.53	13.53
4758	NYSE	MIY	Thu, Aug 7, 2014	13.49	13.53	13.46	13.48
4757	NYSE	MIY	Wed, Aug 6, 2014	13.50	13.55	13.48	13.48
4756	NYSE	MIY	Tue, Aug 5, 2014	13.41	13.49	13.41	13.48
4755	NYSE	MIY	Mon, Aug 4, 2014	13.56	13.57	13.43	13.43
4754	NYSE	MIY	Fri, Aug 1, 2014	13.54	13.59	13.50	13.56
4753	NYSE	MIY	Thu, Jul 31, 2014	13.54	13.57	13.45	13.47
4752	NYSE	MIY	Wed, Jul 30, 2014	13.73	13.74	13.57	13.59
4751	NYSE	MIY	Tue, Jul 29, 2014	13.78	13.81	13.76	13.76
4750	NYSE	MIY	Mon, Jul 28, 2014	13.75	13.78	13.74	13.77
4749	NYSE	MIY	Fri, Jul 25, 2014	13.76	13.81	13.74	13.74
4748	NYSE	MIY	Thu, Jul 24, 2014	13.78	13.81	13.74	13.74
4747	NYSE	MIY	Wed, Jul 23, 2014	13.78	13.83	13.77	13.79
4746	NYSE	MIY	Tue, Jul 22, 2014	13.79	13.81	13.77	13.81
4745	NYSE	MIY	Mon, Jul 21, 2014	13.71	13.80	13.71	13.80
4744	NYSE	MIY	Fri, Jul 18, 2014	13.61	13.72	13.61	13.70
4743	NYSE	MIY	Thu, Jul 17, 2014	13.69	13.76	13.68	13.71
4742	NYSE	MIY	Wed, Jul 16, 2014	13.66	13.75	13.66	13.69
4741	NYSE	MIY	Tue, Jul 15, 2014	13.79	13.79	13.70	13.72
4740	NYSE	MIY	Mon, Jul 14, 2014	13.80	13.80	13.75	13.79
4739	NYSE	MIY	Fri, Jul 11, 2014	13.76	13.81	13.74	13.81
4738	NYSE	MIY	Thu, Jul 10, 2014	13.83	13.84	13.77	13.77
4737	NYSE	MIY	Wed, Jul 9, 2014	13.87	13.89	13.81	13.81
4736	NYSE	MIY	Tue, Jul 8, 2014	13.86	13.92	13.85	13.89
4735	NYSE	MIY	Mon, Jul 7, 2014	13.77	13.88	13.77	13.85
4734	NYSE	MIY	Thu, Jul 3, 2014	13.84	13.86	13.79	13.82
4733	NYSE	MIY	Wed, Jul 2, 2014	13.97	13.98	13.87	13.87
4732	NYSE	MIY	Tue, Jul 1, 2014	14.05	14.05	13.98	14.01
4731	NYSE	MIY	Mon, Jun 30, 2014	13.99	14.05	13.96	13.99
4730	NYSE	MIY	Fri, Jun 27, 2014	13.99	14.07	13.93	13.93
4729	NYSE	MIY	Thu, Jun 26, 2014	14.08	14.12	13.99	13.99
4728	NYSE	MIY	Wed, Jun 25, 2014	13.90	14.05	13.90	14.05
4727	NYSE	MIY	Tue, Jun 24, 2014	13.93	13.93	13.89	13.90
4726	NYSE	MIY	Mon, Jun 23, 2014	13.82	13.90	13.82	13.86
4725	NYSE	MIY	Fri, Jun 20, 2014	13.85	13.85	13.77	13.78
4724	NYSE	MIY	Thu, Jun 19, 2014	13.84	13.85	13.79	13.82
4723	NYSE	MIY	Wed, Jun 18, 2014	13.77	13.83	13.72	13.83
4722	NYSE	MIY	Tue, Jun 17, 2014	13.88	13.88	13.69	13.69
4721	NYSE	MIY	Mon, Jun 16, 2014	13.92	14.01	13.88	13.88
4720	NYSE	MIY	Fri, Jun 13, 2014	13.95	14.00	13.94	13.98
4719	NYSE	MIY	Thu, Jun 12, 2014	14.01	14.03	13.98	13.98
4718	NYSE	MIY	Wed, Jun 11, 2014	14.04	14.07	14.03	14.06
4717	NYSE	MIY	Tue, Jun 10, 2014	13.98	14.03	13.96	14.03
4716	NYSE	MIY	Mon, Jun 9, 2014	13.89	13.99	13.88	13.97
4715	NYSE	MIY	Fri, Jun 6, 2014	13.88	13.90	13.82	13.90
4714	NYSE	MIY	Thu, Jun 5, 2014	13.76	13.83	13.74	13.81
4713	NYSE	MIY	Wed, Jun 4, 2014	13.89	13.92	13.78	13.78
4712	NYSE	MIY	Tue, Jun 3, 2014	13.93	13.96	13.89	13.90
4711	NYSE	MIY	Mon, Jun 2, 2014	13.98	13.98	13.93	13.93
4710	NYSE	MIY	Fri, May 30, 2014	13.93	13.98	13.93	13.94
4709	NYSE	MIY	Thu, May 29, 2014	13.99	14.03	13.93	13.94
4708	NYSE	MIY	Wed, May 28, 2014	14.05	14.05	13.98	13.98
4707	NYSE	MIY	Tue, May 27, 2014	14.07	14.07	13.97	14.00
4706	NYSE	MIY	Fri, May 23, 2014	14.00	14.03	13.97	14.00
4705	NYSE	MIY	Thu, May 22, 2014	13.90	13.99	13.90	13.99
4704	NYSE	MIY	Wed, May 21, 2014	13.93	13.99	13.88	13.93
4703	NYSE	MIY	Tue, May 20, 2014	13.93	14.00	13.89	13.99
4702	NYSE	MIY	Mon, May 19, 2014	13.97	13.98	13.90	13.96
4701	NYSE	MIY	Fri, May 16, 2014	13.97	13.97	13.90	13.92
4700	NYSE	MIY	Thu, May 15, 2014	13.88	13.96	13.88	13.95
4699	NYSE	MIY	Wed, May 14, 2014	13.81	13.88	13.80	13.88
4698	NYSE	MIY	Tue, May 13, 2014	13.78	13.81	13.77	13.77
4697	NYSE	MIY	Mon, May 12, 2014	13.82	13.84	13.80	13.83
4696	NYSE	MIY	Fri, May 9, 2014	13.77	13.82	13.74	13.80
4695	NYSE	MIY	Thu, May 8, 2014	13.75	13.79	13.73	13.73
4694	NYSE	MIY	Wed, May 7, 2014	13.70	13.75	13.65	13.75
4693	NYSE	MIY	Tue, May 6, 2014	13.66	13.75	13.63	13.67
4692	NYSE	MIY	Mon, May 5, 2014	13.66	13.69	13.63	13.65
4691	NYSE	MIY	Fri, May 2, 2014	13.69	13.78	13.64	13.65
4690	NYSE	MIY	Thu, May 1, 2014	13.71	13.79	13.65	13.76
4689	NYSE	MIY	Wed, Apr 30, 2014	13.65	13.67	13.58	13.67
4688	NYSE	MIY	Tue, Apr 29, 2014	13.66	13.66	13.49	13.59
4687	NYSE	MIY	Mon, Apr 28, 2014	13.64	13.69	13.63	13.67
4686	NYSE	MIY	Fri, Apr 25, 2014	13.63	13.63	13.55	13.59
4685	NYSE	MIY	Thu, Apr 24, 2014	13.56	13.60	13.55	13.59
4684	NYSE	MIY	Wed, Apr 23, 2014	13.46	13.56	13.44	13.53
4683	NYSE	MIY	Tue, Apr 22, 2014	13.39	13.44	13.33	13.43
4682	NYSE	MIY	Mon, Apr 21, 2014	13.35	13.37	13.31	13.37
4681	NYSE	MIY	Thu, Apr 17, 2014	13.33	13.35	13.27	13.28
4680	NYSE	MIY	Wed, Apr 16, 2014	13.31	13.36	13.28	13.36
4679	NYSE	MIY	Tue, Apr 15, 2014	13.20	13.30	13.20	13.28
4678	NYSE	MIY	Mon, Apr 14, 2014	13.14	13.19	13.14	13.18
4677	NYSE	MIY	Fri, Apr 11, 2014	13.15	13.22	13.14	13.16
4676	NYSE	MIY	Thu, Apr 10, 2014	13.24	13.26	13.22	13.22
4675	NYSE	MIY	Wed, Apr 9, 2014	13.22	13.26	13.18	13.22
4674	NYSE	MIY	Tue, Apr 8, 2014	13.27	13.27	13.19	13.23
4673	NYSE	MIY	Mon, Apr 7, 2014	13.25	13.27	13.22	13.27
4672	NYSE	MIY	Fri, Apr 4, 2014	13.30	13.33	13.22	13.24
4671	NYSE	MIY	Thu, Apr 3, 2014	13.25	13.29	13.21	13.25
4670	NYSE	MIY	Wed, Apr 2, 2014	13.22	13.26	13.19	13.23
4669	NYSE	MIY	Tue, Apr 1, 2014	13.29	13.29	13.22	13.24
4668	NYSE	MIY	Mon, Mar 31, 2014	13.19	13.26	13.19	13.24
4667	NYSE	MIY	Fri, Mar 28, 2014	13.27	13.31	13.20	13.20
4666	NYSE	MIY	Thu, Mar 27, 2014	13.28	13.32	13.23	13.28
4665	NYSE	MIY	Wed, Mar 26, 2014	13.17	13.28	13.14	13.23
4664	NYSE	MIY	Tue, Mar 25, 2014	13.18	13.19	13.11	13.17
4663	NYSE	MIY	Mon, Mar 24, 2014	13.06	13.20	13.06	13.20
4662	NYSE	MIY	Fri, Mar 21, 2014	13.10	13.17	13.05	13.06
4661	NYSE	MIY	Thu, Mar 20, 2014	13.10	13.10	13.04	13.06
4660	NYSE	MIY	Wed, Mar 19, 2014	13.16	13.23	13.11	13.14
4659	NYSE	MIY	Tue, Mar 18, 2014	13.15	13.21	13.11	13.20
4658	NYSE	MIY	Mon, Mar 17, 2014	13.25	13.29	13.16	13.17
4657	NYSE	MIY	Fri, Mar 14, 2014	13.33	13.33	13.24	13.24
4656	NYSE	MIY	Thu, Mar 13, 2014	13.20	13.30	13.20	13.30
4655	NYSE	MIY	Wed, Mar 12, 2014	13.20	13.26	13.18	13.23
4654	NYSE	MIY	Tue, Mar 11, 2014	13.20	13.24	13.20	13.23
4653	NYSE	MIY	Mon, Mar 10, 2014	13.13	13.22	13.12	13.22
4652	NYSE	MIY	Fri, Mar 7, 2014	13.17	13.17	13.10	13.16
4651	NYSE	MIY	Thu, Mar 6, 2014	13.29	13.29	13.20	13.22
4650	NYSE	MIY	Wed, Mar 5, 2014	13.20	13.26	13.20	13.25
4649	NYSE	MIY	Tue, Mar 4, 2014	13.25	13.27	13.22	13.25
4648	NYSE	MIY	Mon, Mar 3, 2014	13.23	13.25	13.19	13.24
4647	NYSE	MIY	Fri, Feb 28, 2014	13.14	13.20	13.14	13.19
4646	NYSE	MIY	Thu, Feb 27, 2014	13.14	13.17	13.10	13.17
4645	NYSE	MIY	Wed, Feb 26, 2014	13.05	13.11	13.04	13.10
4644	NYSE	MIY	Tue, Feb 25, 2014	13.10	13.13	13.04	13.05
4643	NYSE	MIY	Mon, Feb 24, 2014	13.11	13.13	13.08	13.12
4642	NYSE	MIY	Fri, Feb 21, 2014	13.02	13.11	13.02	13.11
4641	NYSE	MIY	Thu, Feb 20, 2014	12.98	13.05	12.98	12.99
4640	NYSE	MIY	Wed, Feb 19, 2014	12.98	13.03	12.98	12.98
4639	NYSE	MIY	Tue, Feb 18, 2014	12.92	12.98	12.92	12.94
4638	NYSE	MIY	Fri, Feb 14, 2014	13.02	13.05	12.92	12.95
4637	NYSE	MIY	Thu, Feb 13, 2014	12.98	13.04	12.98	13.02
4636	NYSE	MIY	Wed, Feb 12, 2014	13.13	13.13	12.98	12.98
4635	NYSE	MIY	Tue, Feb 11, 2014	13.19	13.21	13.13	13.17
4634	NYSE	MIY	Mon, Feb 10, 2014	13.17	13.20	13.09	13.17
4633	NYSE	MIY	Fri, Feb 7, 2014	12.93	13.11	12.93	13.09
4632	NYSE	MIY	Thu, Feb 6, 2014	13.01	13.04	12.95	12.95
4631	NYSE	MIY	Wed, Feb 5, 2014	12.98	13.02	12.95	13.01
4630	NYSE	MIY	Tue, Feb 4, 2014	13.06	13.09	13.00	13.01
4629	NYSE	MIY	Mon, Feb 3, 2014	13.14	13.14	13.01	13.06
4628	NYSE	MIY	Fri, Jan 31, 2014	13.04	13.12	13.04	13.08
4627	NYSE	MIY	Wed, Jan 29, 2014	13.05	13.10	13.00	13.02
4626	NYSE	MIY	Tue, Jan 28, 2014	13.00	13.06	12.97	13.06
4625	NYSE	MIY	Mon, Jan 27, 2014	13.01	13.04	12.95	13.03
4624	NYSE	MIY	Fri, Jan 24, 2014	13.13	13.15	12.94	12.99
4623	NYSE	MIY	Thu, Jan 23, 2014	13.05	13.15	13.02	13.12
4622	NYSE	MIY	Wed, Jan 22, 2014	12.97	13.03	12.95	13.03
4621	NYSE	MIY	Tue, Jan 21, 2014	12.89	13.02	12.88	12.92
4620	NYSE	MIY	Fri, Jan 17, 2014	12.87	12.93	12.85	12.90
4619	NYSE	MIY	Thu, Jan 16, 2014	12.79	12.86	12.78	12.82
4618	NYSE	MIY	Wed, Jan 15, 2014	12.80	12.87	12.79	12.82
4617	NYSE	MIY	Tue, Jan 14, 2014	12.83	12.87	12.80	12.83
4616	NYSE	MIY	Mon, Jan 13, 2014	12.86	12.88	12.81	12.84
4615	NYSE	MIY	Fri, Jan 10, 2014	12.77	12.91	12.75	12.88
4614	NYSE	MIY	Thu, Jan 9, 2014	12.85	12.86	12.69	12.72
4613	NYSE	MIY	Wed, Jan 8, 2014	12.99	12.99	12.80	12.81
4612	NYSE	MIY	Tue, Jan 7, 2014	13.04	13.08	12.90	12.95
4611	NYSE	MIY	Mon, Jan 6, 2014	12.77	12.96	12.74	12.96
4610	NYSE	MIY	Fri, Jan 3, 2014	12.64	12.74	12.60	12.74
4609	NYSE	MIY	Thu, Jan 2, 2014	12.46	12.59	12.46	12.58
4608	NYSE	MIY	Tue, Dec 31, 2013	12.42	12.47	12.38	12.46
4607	NYSE	MIY	Mon, Dec 30, 2013	12.47	12.50	12.41	12.48
4606	NYSE	MIY	Fri, Dec 27, 2013	12.44	12.50	12.42	12.46
4605	NYSE	MIY	Thu, Dec 26, 2013	12.53	12.58	12.48	12.48
4604	NYSE	MIY	Tue, Dec 24, 2013	12.64	12.66	12.47	12.55
4603	NYSE	MIY	Mon, Dec 23, 2013	12.51	12.67	12.50	12.62
4602	NYSE	MIY	Fri, Dec 20, 2013	12.37	12.49	12.37	12.47
4601	NYSE	MIY	Thu, Dec 19, 2013	12.14	12.41	12.14	12.40
4600	NYSE	MIY	Wed, Dec 18, 2013	12.13	12.25	12.12	12.17
4599	NYSE	MIY	Tue, Dec 17, 2013	12.04	12.22	12.04	12.16
4598	NYSE	MIY	Mon, Dec 16, 2013	11.99	12.06	11.98	12.04
4597	NYSE	MIY	Fri, Dec 13, 2013	12.03	12.07	12.00	12.01
4596	NYSE	MIY	Thu, Dec 12, 2013	11.95	12.03	11.94	12.00
4595	NYSE	MIY	Wed, Dec 11, 2013	12.02	12.07	11.96	11.97
4594	NYSE	MIY	Tue, Dec 10, 2013	12.10	12.15	12.09	12.10
4593	NYSE	MIY	Mon, Dec 9, 2013	12.05	12.13	12.05	12.09
4592	NYSE	MIY	Fri, Dec 6, 2013	12.10	12.15	12.07	12.09
4591	NYSE	MIY	Thu, Dec 5, 2013	12.16	12.23	12.08	12.08
4590	NYSE	MIY	Wed, Dec 4, 2013	12.17	12.25	12.15	12.22
4589	NYSE	MIY	Tue, Dec 3, 2013	12.21	12.22	12.15	12.21
4588	NYSE	MIY	Mon, Dec 2, 2013	12.25	12.29	12.22	12.22
4587	NYSE	MIY	Fri, Nov 29, 2013	12.27	12.32	12.27	12.32
4586	NYSE	MIY	Wed, Nov 27, 2013	12.24	12.32	12.23	12.29
4585	NYSE	MIY	Tue, Nov 26, 2013	12.28	12.36	12.25	12.25
4584	NYSE	MIY	Mon, Nov 25, 2013	12.36	12.39	12.29	12.29
4583	NYSE	MIY	Fri, Nov 22, 2013	12.36	12.45	12.32	12.41
4582	NYSE	MIY	Thu, Nov 21, 2013	12.34	12.41	12.31	12.38
4581	NYSE	MIY	Wed, Nov 20, 2013	12.31	12.41	12.31	12.36
4580	NYSE	MIY	Tue, Nov 19, 2013	12.39	12.39	12.33	12.36
4579	NYSE	MIY	Mon, Nov 18, 2013	12.40	12.41	12.37	12.39
4578	NYSE	MIY	Fri, Nov 15, 2013	12.37	12.43	12.32	12.40
4577	NYSE	MIY	Thu, Nov 14, 2013	12.43	12.46	12.36	12.38
4576	NYSE	MIY	Wed, Nov 13, 2013	12.38	12.43	12.35	12.42
4575	NYSE	MIY	Tue, Nov 12, 2013	12.56	12.63	12.50	12.50
4574	NYSE	MIY	Mon, Nov 11, 2013	12.61	12.65	12.58	12.63
4573	NYSE	MIY	Fri, Nov 8, 2013	12.68	12.68	12.59	12.62
4572	NYSE	MIY	Thu, Nov 7, 2013	12.71	12.76	12.69	12.69
4571	NYSE	MIY	Wed, Nov 6, 2013	12.70	12.77	12.65	12.69
4570	NYSE	MIY	Tue, Nov 5, 2013	12.60	12.69	12.56	12.67
4569	NYSE	MIY	Mon, Nov 4, 2013	12.54	12.63	12.54	12.60
4568	NYSE	MIY	Fri, Nov 1, 2013	12.76	12.76	12.53	12.53
4567	NYSE	MIY	Thu, Oct 31, 2013	12.77	12.77	12.70	12.71
4566	NYSE	MIY	Wed, Oct 30, 2013	12.75	12.77	12.73	12.74
4565	NYSE	MIY	Tue, Oct 29, 2013	12.79	12.82	12.72	12.75
4564	NYSE	MIY	Mon, Oct 28, 2013	12.73	12.79	12.70	12.73
4563	NYSE	MIY	Fri, Oct 25, 2013	12.70	12.72	12.60	12.67
4562	NYSE	MIY	Thu, Oct 24, 2013	12.66	12.75	12.56	12.68
4561	NYSE	MIY	Wed, Oct 23, 2013	12.50	12.72	12.50	12.72
4560	NYSE	MIY	Tue, Oct 22, 2013	12.70	12.70	12.59	12.60
4559	NYSE	MIY	Mon, Oct 21, 2013	12.65	12.69	12.51	12.61
4558	NYSE	MIY	Fri, Oct 18, 2013	12.67	12.70	12.57	12.59
4557	NYSE	MIY	Thu, Oct 17, 2013	12.29	12.62	12.29	12.61
4556	NYSE	MIY	Wed, Oct 16, 2013	12.22	12.32	12.22	12.30
4555	NYSE	MIY	Tue, Oct 15, 2013	12.22	12.35	12.16	12.20
4554	NYSE	MIY	Mon, Oct 14, 2013	12.34	12.37	12.24	12.24
4553	NYSE	MIY	Fri, Oct 11, 2013	12.39	12.43	12.34	12.39
4552	NYSE	MIY	Thu, Oct 10, 2013	12.47	12.65	12.41	12.46
4551	NYSE	MIY	Wed, Oct 9, 2013	12.52	12.52	12.46	12.48
4550	NYSE	MIY	Tue, Oct 8, 2013	12.50	12.52	12.42	12.45
4549	NYSE	MIY	Mon, Oct 7, 2013	12.56	12.59	12.48	12.50
4548	NYSE	MIY	Fri, Oct 4, 2013	12.67	12.70	12.55	12.55
4547	NYSE	MIY	Thu, Oct 3, 2013	12.81	12.81	12.64	12.67
4546	NYSE	MIY	Wed, Oct 2, 2013	12.71	12.83	12.71	12.83
4545	NYSE	MIY	Tue, Oct 1, 2013	12.79	12.79	12.74	12.79
4544	NYSE	MIY	Mon, Sep 30, 2013	12.67	12.78	12.67	12.76
4543	NYSE	MIY	Fri, Sep 27, 2013	12.86	12.86	12.67	12.69
4542	NYSE	MIY	Thu, Sep 26, 2013	12.85	12.87	12.80	12.85
4541	NYSE	MIY	Wed, Sep 25, 2013	12.84	12.85	12.79	12.81
4540	NYSE	MIY	Tue, Sep 24, 2013	12.88	12.88	12.73	12.83
4539	NYSE	MIY	Mon, Sep 23, 2013	12.68	12.83	12.68	12.79
4538	NYSE	MIY	Fri, Sep 20, 2013	12.72	12.83	12.67	12.71
4537	NYSE	MIY	Thu, Sep 19, 2013	12.78	12.79	12.66	12.69
4536	NYSE	MIY	Wed, Sep 18, 2013	12.35	12.75	12.35	12.74
4535	NYSE	MIY	Tue, Sep 17, 2013	12.15	12.42	12.15	12.38
4534	NYSE	MIY	Mon, Sep 16, 2013	12.15	12.29	12.09	12.20
4533	NYSE	MIY	Fri, Sep 13, 2013	12.13	12.20	12.08	12.08
4532	NYSE	MIY	Thu, Sep 12, 2013	12.08	12.27	12.05	12.12
4531	NYSE	MIY	Wed, Sep 11, 2013	12.39	12.39	12.20	12.23
4530	NYSE	MIY	Tue, Sep 10, 2013	12.33	12.40	12.30	12.30
4529	NYSE	MIY	Mon, Sep 9, 2013	12.39	12.54	12.37	12.39
4528	NYSE	MIY	Fri, Sep 6, 2013	12.34	12.46	12.30	12.36
4527	NYSE	MIY	Thu, Sep 5, 2013	12.36	12.37	12.25	12.33
4526	NYSE	MIY	Wed, Sep 4, 2013	12.30	12.45	12.27	12.37
4525	NYSE	MIY	Tue, Sep 3, 2013	12.36	12.40	12.30	12.33
4524	NYSE	MIY	Fri, Aug 30, 2013	12.33	12.33	12.22	12.32
4523	NYSE	MIY	Thu, Aug 29, 2013	12.52	12.55	12.22	12.27
4522	NYSE	MIY	Wed, Aug 28, 2013	12.52	12.58	12.47	12.47
4521	NYSE	MIY	Tue, Aug 27, 2013	12.51	12.57	12.42	12.47
4520	NYSE	MIY	Mon, Aug 26, 2013	12.39	12.59	12.39	12.55
4519	NYSE	MIY	Fri, Aug 23, 2013	12.44	12.53	12.36	12.45
4518	NYSE	MIY	Thu, Aug 22, 2013	12.25	12.55	12.25	12.51
4517	NYSE	MIY	Wed, Aug 21, 2013	12.27	12.43	12.20	12.20
4516	NYSE	MIY	Tue, Aug 20, 2013	12.02	12.44	12.01	12.29
4515	NYSE	MIY	Mon, Aug 19, 2013	12.06	12.10	12.00	12.04
4514	NYSE	MIY	Fri, Aug 16, 2013	12.12	12.15	12.06	12.09
4513	NYSE	MIY	Thu, Aug 15, 2013	12.16	12.16	12.09	12.14
4512	NYSE	MIY	Wed, Aug 14, 2013	12.14	12.18	12.10	12.18
4511	NYSE	MIY	Tue, Aug 13, 2013	12.14	12.21	12.09	12.09
4510	NYSE	MIY	Mon, Aug 12, 2013	12.24	12.30	12.20	12.23
4509	NYSE	MIY	Fri, Aug 9, 2013	12.25	12.30	12.21	12.28
4508	NYSE	MIY	Thu, Aug 8, 2013	12.25	12.34	12.19	12.28
4507	NYSE	MIY	Wed, Aug 7, 2013	12.22	12.30	12.20	12.29
4506	NYSE	MIY	Tue, Aug 6, 2013	12.30	12.36	12.17	12.26
4505	NYSE	MIY	Mon, Aug 5, 2013	12.50	12.52	12.29	12.29
4504	NYSE	MIY	Fri, Aug 2, 2013	12.43	12.60	12.43	12.48
4503	NYSE	MIY	Thu, Aug 1, 2013	12.67	12.67	12.37	12.48
4502	NYSE	MIY	Wed, Jul 31, 2013	12.63	12.63	12.42	12.57
4501	NYSE	MIY	Tue, Jul 30, 2013	12.51	12.69	12.43	12.69
4500	NYSE	MIY	Mon, Jul 29, 2013	12.40	12.65	12.40	12.59
4499	NYSE	MIY	Fri, Jul 26, 2013	12.36	12.51	12.32	12.47
4498	NYSE	MIY	Thu, Jul 25, 2013	12.43	12.59	12.33	12.35
4497	NYSE	MIY	Wed, Jul 24, 2013	12.82	12.82	12.56	12.58
4496	NYSE	MIY	Tue, Jul 23, 2013	12.53	12.82	12.52	12.81
4495	NYSE	MIY	Mon, Jul 22, 2013	12.80	12.80	12.43	12.63
4494	NYSE	MIY	Fri, Jul 19, 2013	12.91	12.92	12.75	12.81
4493	NYSE	MIY	Thu, Jul 18, 2013	13.08	13.10	12.95	12.98
4492	NYSE	MIY	Wed, Jul 17, 2013	13.02	13.12	12.99	13.09
4491	NYSE	MIY	Tue, Jul 16, 2013	13.00	13.05	12.93	13.02
4490	NYSE	MIY	Mon, Jul 15, 2013	13.12	13.12	12.93	12.97
4489	NYSE	MIY	Fri, Jul 12, 2013	13.15	13.24	13.03	13.08
4488	NYSE	MIY	Thu, Jul 11, 2013	13.14	13.29	13.12	13.21
4487	NYSE	MIY	Wed, Jul 10, 2013	13.21	13.22	13.06	13.08
4486	NYSE	MIY	Tue, Jul 9, 2013	13.30	13.32	13.17	13.26
4485	NYSE	MIY	Mon, Jul 8, 2013	13.29	13.35	13.22	13.28
4484	NYSE	MIY	Fri, Jul 5, 2013	13.44	13.44	13.20	13.25
4483	NYSE	MIY	Wed, Jul 3, 2013	13.60	13.62	13.46	13.52
4482	NYSE	MIY	Tue, Jul 2, 2013	13.85	13.85	13.68	13.71
4481	NYSE	MIY	Mon, Jul 1, 2013	13.72	13.88	13.70	13.82
4480	NYSE	MIY	Fri, Jun 28, 2013	13.64	13.81	13.55	13.77
4479	NYSE	MIY	Thu, Jun 27, 2013	13.48	13.80	13.48	13.77
4478	NYSE	MIY	Wed, Jun 26, 2013	13.08	13.53	13.08	13.49
4477	NYSE	MIY	Tue, Jun 25, 2013	13.06	13.07	12.80	13.04
4476	NYSE	MIY	Mon, Jun 24, 2013	13.11	13.16	12.88	13.03
4475	NYSE	MIY	Fri, Jun 21, 2013	13.48	13.56	13.28	13.38
4474	NYSE	MIY	Thu, Jun 20, 2013	13.60	13.61	13.39	13.49
4473	NYSE	MIY	Wed, Jun 19, 2013	13.78	13.79	13.59	13.72
4472	NYSE	MIY	Tue, Jun 18, 2013	13.80	13.86	13.74	13.83
4471	NYSE	MIY	Mon, Jun 17, 2013	13.87	13.93	13.81	13.88
4470	NYSE	MIY	Fri, Jun 14, 2013	13.74	13.88	13.70	13.88
4469	NYSE	MIY	Thu, Jun 13, 2013	13.68	13.77	13.46	13.70
4468	NYSE	MIY	Wed, Jun 12, 2013	14.07	14.08	13.61	13.68
4467	NYSE	MIY	Tue, Jun 11, 2013	14.21	14.36	13.97	14.18
4466	NYSE	MIY	Mon, Jun 10, 2013	14.75	14.75	14.40	14.40
4465	NYSE	MIY	Fri, Jun 7, 2013	14.74	14.78	14.62	14.71
4464	NYSE	MIY	Thu, Jun 6, 2013	14.67	14.75	14.59	14.70
4463	NYSE	MIY	Wed, Jun 5, 2013	14.51	14.65	14.48	14.60
4462	NYSE	MIY	Tue, Jun 4, 2013	14.48	14.58	14.40	14.55
4461	NYSE	MIY	Mon, Jun 3, 2013	14.66	14.74	14.40	14.49
4460	NYSE	MIY	Fri, May 31, 2013	14.93	14.98	14.64	14.75
4459	NYSE	MIY	Thu, May 30, 2013	15.05	15.16	14.93	14.93
4458	NYSE	MIY	Wed, May 29, 2013	15.37	15.37	15.04	15.13
4457	NYSE	MIY	Tue, May 28, 2013	15.50	15.53	15.33	15.40
4456	NYSE	MIY	Fri, May 24, 2013	15.53	15.59	15.50	15.50
4455	NYSE	MIY	Thu, May 23, 2013	15.59	15.60	15.51	15.58
4454	NYSE	MIY	Wed, May 22, 2013	15.55	15.58	15.52	15.56
4453	NYSE	MIY	Tue, May 21, 2013	15.54	15.54	15.46	15.52
4452	NYSE	MIY	Mon, May 20, 2013	15.53	15.55	15.48	15.54
4451	NYSE	MIY	Fri, May 17, 2013	15.41	15.50	15.41	15.50
4450	NYSE	MIY	Thu, May 16, 2013	15.31	15.39	15.30	15.36
4449	NYSE	MIY	Wed, May 15, 2013	15.44	15.49	15.31	15.31
4448	NYSE	MIY	Tue, May 14, 2013	15.47	15.55	15.44	15.49
4447	NYSE	MIY	Mon, May 13, 2013	15.69	15.74	15.50	15.51
4446	NYSE	MIY	Fri, May 10, 2013	15.78	15.87	15.76	15.83
4445	NYSE	MIY	Thu, May 9, 2013	15.83	15.86	15.75	15.83
4444	NYSE	MIY	Wed, May 8, 2013	15.76	15.76	15.60	15.76
4443	NYSE	MIY	Tue, May 7, 2013	15.71	15.73	15.65	15.73
4442	NYSE	MIY	Mon, May 6, 2013	15.76	15.86	15.66	15.69
4441	NYSE	MIY	Fri, May 3, 2013	15.85	15.85	15.72	15.72
4440	NYSE	MIY	Thu, May 2, 2013	15.73	15.82	15.72	15.81
4439	NYSE	MIY	Wed, May 1, 2013	15.71	15.72	15.66	15.71
4438	NYSE	MIY	Tue, Apr 30, 2013	15.61	15.66	15.59	15.65
4437	NYSE	MIY	Mon, Apr 29, 2013	15.50	15.61	15.46	15.60
4436	NYSE	MIY	Fri, Apr 26, 2013	15.50	15.51	15.44	15.49
4435	NYSE	MIY	Thu, Apr 25, 2013	15.46	15.50	15.40	15.46
4434	NYSE	MIY	Wed, Apr 24, 2013	15.46	15.50	15.46	15.49
4433	NYSE	MIY	Tue, Apr 23, 2013	15.43	15.50	15.43	15.50
4432	NYSE	MIY	Mon, Apr 22, 2013	15.41	15.45	15.37	15.37
4431	NYSE	MIY	Fri, Apr 19, 2013	15.44	15.46	15.34	15.42
4430	NYSE	MIY	Thu, Apr 18, 2013	15.34	15.44	15.34	15.39
4429	NYSE	MIY	Wed, Apr 17, 2013	15.30	15.39	15.30	15.35
4428	NYSE	MIY	Tue, Apr 16, 2013	15.35	15.35	15.31	15.31
4427	NYSE	MIY	Mon, Apr 15, 2013	15.39	15.39	15.32	15.36
4426	NYSE	MIY	Fri, Apr 12, 2013	15.36	15.36	15.30	15.34
4425	NYSE	MIY	Thu, Apr 11, 2013	15.35	15.35	15.27	15.33
4424	NYSE	MIY	Wed, Apr 10, 2013	15.31	15.42	15.30	15.42
4423	NYSE	MIY	Tue, Apr 9, 2013	15.30	15.36	15.28	15.36
4422	NYSE	MIY	Mon, Apr 8, 2013	15.38	15.38	15.27	15.30
4421	NYSE	MIY	Fri, Apr 5, 2013	15.37	15.51	15.34	15.41
4420	NYSE	MIY	Thu, Apr 4, 2013	15.36	15.39	15.29	15.36
4419	NYSE	MIY	Wed, Apr 3, 2013	15.35	15.37	15.20	15.35
4418	NYSE	MIY	Tue, Apr 2, 2013	15.31	15.41	15.25	15.39
4417	NYSE	MIY	Mon, Apr 1, 2013	15.29	15.34	15.25	15.31
4416	NYSE	MIY	Thu, Mar 28, 2013	15.25	15.36	15.20	15.30
4415	NYSE	MIY	Wed, Mar 27, 2013	15.33	15.33	15.22	15.33
4414	NYSE	MIY	Tue, Mar 26, 2013	15.28	15.34	15.23	15.29
4413	NYSE	MIY	Mon, Mar 25, 2013	15.30	15.33	15.17	15.30
4412	NYSE	MIY	Fri, Mar 22, 2013	15.39	15.39	15.27	15.31
4411	NYSE	MIY	Thu, Mar 21, 2013	15.38	15.45	15.24	15.30
4410	NYSE	MIY	Wed, Mar 20, 2013	15.15	15.31	15.15	15.31
4409	NYSE	MIY	Tue, Mar 19, 2013	15.07	15.17	14.92	15.14
4408	NYSE	MIY	Mon, Mar 18, 2013	14.63	15.08	14.63	15.06
4407	NYSE	MIY	Fri, Mar 15, 2013	14.72	14.72	14.20	14.67
4406	NYSE	MIY	Thu, Mar 14, 2013	15.01	15.03	14.72	14.76
4405	NYSE	MIY	Wed, Mar 13, 2013	15.18	15.19	15.02	15.03
4404	NYSE	MIY	Tue, Mar 12, 2013	15.36	15.42	15.27	15.27
4403	NYSE	MIY	Mon, Mar 11, 2013	15.56	15.56	15.36	15.36
4402	NYSE	MIY	Fri, Mar 8, 2013	15.84	15.84	15.52	15.56
4401	NYSE	MIY	Thu, Mar 7, 2013	15.94	15.95	15.86	15.89
4400	NYSE	MIY	Wed, Mar 6, 2013	15.99	15.99	15.88	15.95
4399	NYSE	MIY	Tue, Mar 5, 2013	16.02	16.02	15.87	15.89
4398	NYSE	MIY	Mon, Mar 4, 2013	15.97	16.01	15.90	15.98
4397	NYSE	MIY	Fri, Mar 1, 2013	16.02	16.06	15.93	16.02
4396	NYSE	MIY	Thu, Feb 28, 2013	16.04	16.04	15.93	15.96
4395	NYSE	MIY	Wed, Feb 27, 2013	16.02	16.04	15.92	16.00
4394	NYSE	MIY	Tue, Feb 26, 2013	15.97	16.00	15.90	16.00
4393	NYSE	MIY	Mon, Feb 25, 2013	16.00	16.03	15.90	15.92
4392	NYSE	MIY	Fri, Feb 22, 2013	15.97	16.03	15.93	16.03
4391	NYSE	MIY	Thu, Feb 21, 2013	15.88	16.01	15.86	15.95
4390	NYSE	MIY	Wed, Feb 20, 2013	16.04	16.04	15.88	15.89
4389	NYSE	MIY	Tue, Feb 19, 2013	16.06	16.06	15.96	16.02
4388	NYSE	MIY	Fri, Feb 15, 2013	16.16	16.16	16.02	16.06
4387	NYSE	MIY	Thu, Feb 14, 2013	16.22	16.22	16.08	16.15
4386	NYSE	MIY	Wed, Feb 13, 2013	16.40	16.40	16.24	16.32
4385	NYSE	MIY	Tue, Feb 12, 2013	16.35	16.45	16.35	16.44
4384	NYSE	MIY	Mon, Feb 11, 2013	16.49	16.49	16.35	16.35
4383	NYSE	MIY	Fri, Feb 8, 2013	16.58	16.62	16.37	16.44
4382	NYSE	MIY	Thu, Feb 7, 2013	16.78	16.80	16.56	16.71
4381	NYSE	MIY	Wed, Feb 6, 2013	16.52	16.76	16.52	16.76
4380	NYSE	MIY	Tue, Feb 5, 2013	16.66	16.66	16.52	16.52
4379	NYSE	MIY	Mon, Feb 4, 2013	16.58	16.66	16.55	16.59
4378	NYSE	MIY	Fri, Feb 1, 2013	16.81	16.81	16.57	16.64
4377	NYSE	MIY	Thu, Jan 31, 2013	16.64	16.69	16.58	16.68
4376	NYSE	MIY	Wed, Jan 30, 2013	16.68	16.68	16.52	16.60
4375	NYSE	MIY	Tue, Jan 29, 2013	16.63	16.79	16.59	16.62
4374	NYSE	MIY	Mon, Jan 28, 2013	16.81	16.81	16.65	16.78
4373	NYSE	MIY	Fri, Jan 25, 2013	16.76	16.79	16.72	16.78
4372	NYSE	MIY	Thu, Jan 24, 2013	16.86	16.88	16.79	16.85
4371	NYSE	MIY	Wed, Jan 23, 2013	16.78	16.85	16.74	16.85
4370	NYSE	MIY	Tue, Jan 22, 2013	16.71	16.78	16.69	16.77
4369	NYSE	MIY	Fri, Jan 18, 2013	16.66	16.71	16.62	16.71
4368	NYSE	MIY	Thu, Jan 17, 2013	16.62	16.70	16.60	16.65
4367	NYSE	MIY	Wed, Jan 16, 2013	16.59	16.66	16.43	16.59
4366	NYSE	MIY	Tue, Jan 15, 2013	16.56	16.64	16.53	16.59
4365	NYSE	MIY	Mon, Jan 14, 2013	16.69	16.73	16.58	16.67
4364	NYSE	MIY	Fri, Jan 11, 2013	16.70	16.71	16.58	16.69
4363	NYSE	MIY	Thu, Jan 10, 2013	16.65	16.71	16.53	16.71
4362	NYSE	MIY	Wed, Jan 9, 2013	16.63	16.63	16.55	16.63
4361	NYSE	MIY	Tue, Jan 8, 2013	16.44	16.58	16.43	16.55
4360	NYSE	MIY	Mon, Jan 7, 2013	16.30	16.41	16.28	16.41
4359	NYSE	MIY	Fri, Jan 4, 2013	16.25	16.28	16.19	16.28
4358	NYSE	MIY	Thu, Jan 3, 2013	16.07	16.20	16.07	16.19
4357	NYSE	MIY	Wed, Jan 2, 2013	15.71	16.02	15.71	16.01
4356	NYSE	MIY	Mon, Dec 31, 2012	15.74	15.74	15.60	15.65
4355	NYSE	MIY	Fri, Dec 28, 2012	15.73	15.80	15.61	15.69
4354	NYSE	MIY	Thu, Dec 27, 2012	15.87	15.91	15.62	15.70
4353	NYSE	MIY	Wed, Dec 26, 2012	15.93	15.93	15.82	15.84
4352	NYSE	MIY	Mon, Dec 24, 2012	15.83	15.90	15.81	15.88
4351	NYSE	MIY	Fri, Dec 21, 2012	15.75	15.87	15.74	15.81
4350	NYSE	MIY	Thu, Dec 20, 2012	15.66	15.82	15.66	15.74
4349	NYSE	MIY	Wed, Dec 19, 2012	15.45	15.71	15.45	15.67
4348	NYSE	MIY	Tue, Dec 18, 2012	15.42	15.67	15.41	15.45
4347	NYSE	MIY	Mon, Dec 17, 2012	15.71	15.71	15.45	15.50
4346	NYSE	MIY	Fri, Dec 14, 2012	15.89	15.92	15.64	15.69
4345	NYSE	MIY	Thu, Dec 13, 2012	15.99	16.00	15.86	15.90
4344	NYSE	MIY	Wed, Dec 12, 2012	15.94	16.10	15.94	16.00
4343	NYSE	MIY	Tue, Dec 11, 2012	15.95	16.12	15.95	16.04
4342	NYSE	MIY	Mon, Dec 10, 2012	16.19	16.21	15.98	15.99
4341	NYSE	MIY	Fri, Dec 7, 2012	16.47	16.50	16.10	16.20
4340	NYSE	MIY	Thu, Dec 6, 2012	16.54	16.62	16.46	16.47
4339	NYSE	MIY	Wed, Dec 5, 2012	16.49	16.65	16.49	16.62
4338	NYSE	MIY	Tue, Dec 4, 2012	16.64	16.66	16.50	16.51
4337	NYSE	MIY	Mon, Dec 3, 2012	16.76	16.90	16.64	16.64
4336	NYSE	MIY	Fri, Nov 30, 2012	16.89	16.94	16.75	16.86
4335	NYSE	MIY	Thu, Nov 29, 2012	16.95	16.96	16.92	16.95
4334	NYSE	MIY	Wed, Nov 28, 2012	16.93	16.95	16.90	16.95
4333	NYSE	MIY	Tue, Nov 27, 2012	16.95	16.96	16.88	16.94
4332	NYSE	MIY	Mon, Nov 26, 2012	16.98	17.00	16.80	16.89
4331	NYSE	MIY	Fri, Nov 23, 2012	16.93	16.96	16.84	16.90
4330	NYSE	MIY	Wed, Nov 21, 2012	16.85	16.91	16.81	16.90
4329	NYSE	MIY	Tue, Nov 20, 2012	16.88	16.93	16.80	16.85
4328	NYSE	MIY	Mon, Nov 19, 2012	16.67	16.87	16.67	16.87
4327	NYSE	MIY	Fri, Nov 16, 2012	16.63	16.81	16.53	16.53
4326	NYSE	MIY	Thu, Nov 15, 2012	16.84	16.85	16.56	16.72
4325	NYSE	MIY	Wed, Nov 14, 2012	16.93	16.94	16.75	16.78
4324	NYSE	MIY	Tue, Nov 13, 2012	16.78	16.92	16.70	16.92
4323	NYSE	MIY	Mon, Nov 12, 2012	16.86	16.98	16.86	16.95
4322	NYSE	MIY	Fri, Nov 9, 2012	16.99	17.00	16.82	16.87
4321	NYSE	MIY	Thu, Nov 8, 2012	16.71	17.02	16.59	17.02
4320	NYSE	MIY	Wed, Nov 7, 2012	16.32	16.71	16.29	16.71
4319	NYSE	MIY	Tue, Nov 6, 2012	16.27	16.35	16.20	16.25
4318	NYSE	MIY	Mon, Nov 5, 2012	16.32	16.36	16.14	16.36
4317	NYSE	MIY	Fri, Nov 2, 2012	16.70	16.75	16.33	16.41
4316	NYSE	MIY	Thu, Nov 1, 2012	16.63	16.80	16.62	16.70
4315	NYSE	MIY	Wed, Oct 31, 2012	16.67	16.68	16.49	16.59
4314	NYSE	MIY	Fri, Oct 26, 2012	16.51	16.70	16.51	16.59
4313	NYSE	MIY	Thu, Oct 25, 2012	16.54	16.61	16.54	16.55
4312	NYSE	MIY	Wed, Oct 24, 2012	16.50	16.60	16.46	16.57
4311	NYSE	MIY	Tue, Oct 23, 2012	16.48	16.54	16.46	16.54
4310	NYSE	MIY	Mon, Oct 22, 2012	16.57	16.57	16.36	16.48
4309	NYSE	MIY	Fri, Oct 19, 2012	16.37	16.55	16.37	16.55
4308	NYSE	MIY	Thu, Oct 18, 2012	16.49	16.49	16.36	16.43
4307	NYSE	MIY	Wed, Oct 17, 2012	16.41	16.46	16.33	16.42
4306	NYSE	MIY	Tue, Oct 16, 2012	16.44	16.45	16.27	16.30
4305	NYSE	MIY	Mon, Oct 15, 2012	16.53	16.57	16.44	16.49
4304	NYSE	MIY	Fri, Oct 12, 2012	16.56	16.61	16.52	16.53
4303	NYSE	MIY	Thu, Oct 11, 2012	16.49	16.49	16.42	16.49
4302	NYSE	MIY	Wed, Oct 10, 2012	16.43	16.58	16.35	16.49
4301	NYSE	MIY	Tue, Oct 9, 2012	16.42	16.48	16.31	16.41
4300	NYSE	MIY	Mon, Oct 8, 2012	16.49	16.53	16.36	16.48
4299	NYSE	MIY	Fri, Oct 5, 2012	16.34	16.46	16.32	16.38
4298	NYSE	MIY	Thu, Oct 4, 2012	16.57	16.61	16.34	16.34
4297	NYSE	MIY	Wed, Oct 3, 2012	16.46	16.56	16.40	16.56
4296	NYSE	MIY	Tue, Oct 2, 2012	16.48	16.52	16.40	16.40
4295	NYSE	MIY	Mon, Oct 1, 2012	16.33	16.47	16.32	16.40
4294	NYSE	MIY	Fri, Sep 28, 2012	16.18	16.36	16.18	16.32
4293	NYSE	MIY	Thu, Sep 27, 2012	16.16	16.20	16.09	16.20
4292	NYSE	MIY	Wed, Sep 26, 2012	16.08	16.14	16.08	16.13
4291	NYSE	MIY	Tue, Sep 25, 2012	16.04	16.08	15.96	16.08
4290	NYSE	MIY	Mon, Sep 24, 2012	15.98	16.00	15.89	15.93
4289	NYSE	MIY	Fri, Sep 21, 2012	15.86	15.93	15.82	15.93
4288	NYSE	MIY	Thu, Sep 20, 2012	15.75	15.96	15.75	15.80
4287	NYSE	MIY	Wed, Sep 19, 2012	15.87	15.93	15.83	15.83
4286	NYSE	MIY	Tue, Sep 18, 2012	15.80	15.90	15.75	15.89
4285	NYSE	MIY	Mon, Sep 17, 2012	15.77	15.83	15.73	15.75
4284	NYSE	MIY	Fri, Sep 14, 2012	15.85	15.90	15.84	15.84
4283	NYSE	MIY	Thu, Sep 13, 2012	15.86	16.00	15.85	15.85
4282	NYSE	MIY	Wed, Sep 12, 2012	16.00	16.06	15.86	15.87
4281	NYSE	MIY	Tue, Sep 11, 2012	16.08	16.11	16.03	16.08
4280	NYSE	MIY	Mon, Sep 10, 2012	16.00	16.08	15.94	16.08
4279	NYSE	MIY	Fri, Sep 7, 2012	16.03	16.13	16.00	16.05
4278	NYSE	MIY	Thu, Sep 6, 2012	15.87	16.01	15.87	16.00
4277	NYSE	MIY	Wed, Sep 5, 2012	15.85	15.89	15.81	15.89
4276	NYSE	MIY	Tue, Sep 4, 2012	15.86	15.87	15.78	15.85
4275	NYSE	MIY	Fri, Aug 31, 2012	15.75	15.81	15.70	15.81
4274	NYSE	MIY	Thu, Aug 30, 2012	15.70	15.72	15.57	15.70
4273	NYSE	MIY	Wed, Aug 29, 2012	15.57	15.70	15.57	15.64
4272	NYSE	MIY	Tue, Aug 28, 2012	15.55	15.55	15.44	15.54
4271	NYSE	MIY	Mon, Aug 27, 2012	15.50	15.53	15.45	15.47
4270	NYSE	MIY	Fri, Aug 24, 2012	15.49	15.50	15.42	15.50
4269	NYSE	MIY	Thu, Aug 23, 2012	15.48	15.60	15.47	15.47
4268	NYSE	MIY	Wed, Aug 22, 2012	15.77	15.77	15.43	15.48
4267	NYSE	MIY	Tue, Aug 21, 2012	15.74	15.84	15.70	15.77
4266	NYSE	MIY	Mon, Aug 20, 2012	15.83	15.83	15.72	15.80
4265	NYSE	MIY	Fri, Aug 17, 2012	15.86	15.86	15.68	15.83
4264	NYSE	MIY	Thu, Aug 16, 2012	15.77	15.87	15.68	15.82
4263	NYSE	MIY	Wed, Aug 15, 2012	15.71	15.77	15.68	15.71
4262	NYSE	MIY	Tue, Aug 14, 2012	15.63	15.71	15.55	15.70
4261	NYSE	MIY	Mon, Aug 13, 2012	15.87	15.89	15.50	15.60
4260	NYSE	MIY	Fri, Aug 10, 2012	15.80	15.94	15.73	15.90
4259	NYSE	MIY	Thu, Aug 9, 2012	15.90	15.92	15.71	15.75
4258	NYSE	MIY	Wed, Aug 8, 2012	15.99	16.00	15.88	15.88
4257	NYSE	MIY	Tue, Aug 7, 2012	16.07	16.11	15.90	15.90
4256	NYSE	MIY	Mon, Aug 6, 2012	16.05	16.05	15.95	16.05
4255	NYSE	MIY	Fri, Aug 3, 2012	16.07	16.15	15.91	15.99
4254	NYSE	MIY	Thu, Aug 2, 2012	16.01	16.01	15.93	15.98
4253	NYSE	MIY	Wed, Aug 1, 2012	15.99	16.05	15.75	15.98
4252	NYSE	MIY	Tue, Jul 31, 2012	16.05	16.05	16.00	16.05
4251	NYSE	MIY	Mon, Jul 30, 2012	16.08	16.08	15.87	15.99
4250	NYSE	MIY	Fri, Jul 27, 2012	16.00	16.00	15.93	15.99
4249	NYSE	MIY	Thu, Jul 26, 2012	15.90	15.97	15.88	15.97
4248	NYSE	MIY	Wed, Jul 25, 2012	15.80	15.90	15.80	15.90
4247	NYSE	MIY	Tue, Jul 24, 2012	15.72	15.79	15.69	15.77
4246	NYSE	MIY	Mon, Jul 23, 2012	15.74	15.77	15.69	15.72
4245	NYSE	MIY	Fri, Jul 20, 2012	15.74	15.78	15.72	15.78
4244	NYSE	MIY	Thu, Jul 19, 2012	15.71	15.72	15.66	15.71
4243	NYSE	MIY	Wed, Jul 18, 2012	15.66	15.68	15.61	15.68
4242	NYSE	MIY	Tue, Jul 17, 2012	15.50	15.63	15.41	15.61
4241	NYSE	MIY	Mon, Jul 16, 2012	15.49	15.55	15.42	15.42
4240	NYSE	MIY	Fri, Jul 13, 2012	15.45	15.54	15.45	15.48
4239	NYSE	MIY	Thu, Jul 12, 2012	15.54	15.55	15.46	15.46
4238	NYSE	MIY	Wed, Jul 11, 2012	15.64	15.74	15.60	15.62
4237	NYSE	MIY	Tue, Jul 10, 2012	15.67	15.69	15.62	15.68
4236	NYSE	MIY	Mon, Jul 9, 2012	15.61	15.66	15.50	15.62
4235	NYSE	MIY	Fri, Jul 6, 2012	15.45	15.56	15.45	15.56
4234	NYSE	MIY	Thu, Jul 5, 2012	15.49	15.53	15.43	15.45
4233	NYSE	MIY	Tue, Jul 3, 2012	15.45	15.49	15.45	15.47
4232	NYSE	MIY	Mon, Jul 2, 2012	15.37	15.44	15.35	15.42
4231	NYSE	MIY	Fri, Jun 29, 2012	15.26	15.33	15.26	15.33
4230	NYSE	MIY	Thu, Jun 28, 2012	15.24	15.26	15.23	15.25
4229	NYSE	MIY	Wed, Jun 27, 2012	15.17	15.25	15.17	15.24
4228	NYSE	MIY	Tue, Jun 26, 2012	15.23	15.24	15.19	15.20
4227	NYSE	MIY	Mon, Jun 25, 2012	15.28	15.28	15.23	15.23
4226	NYSE	MIY	Fri, Jun 22, 2012	15.31	15.33	15.26	15.28
4225	NYSE	MIY	Thu, Jun 21, 2012	15.34	15.34	15.25	15.30
4224	NYSE	MIY	Wed, Jun 20, 2012	15.25	15.32	15.22	15.31
4223	NYSE	MIY	Tue, Jun 19, 2012	15.24	15.35	15.24	15.29
4222	NYSE	MIY	Mon, Jun 18, 2012	15.20	15.30	15.17	15.26
4221	NYSE	MIY	Fri, Jun 15, 2012	15.36	15.36	15.14	15.24
4220	NYSE	MIY	Thu, Jun 14, 2012	15.53	15.53	15.35	15.39
4219	NYSE	MIY	Wed, Jun 13, 2012	15.34	15.53	15.34	15.53
4218	NYSE	MIY	Tue, Jun 12, 2012	15.58	15.58	15.38	15.38
4217	NYSE	MIY	Mon, Jun 11, 2012	15.56	15.56	15.51	15.51
4216	NYSE	MIY	Fri, Jun 8, 2012	15.58	15.66	15.51	15.56
4215	NYSE	MIY	Thu, Jun 7, 2012	15.56	15.60	15.51	15.53
4214	NYSE	MIY	Wed, Jun 6, 2012	15.57	15.60	15.51	15.55
4213	NYSE	MIY	Tue, Jun 5, 2012	15.49	15.59	15.49	15.59
4212	NYSE	MIY	Mon, Jun 4, 2012	15.55	15.61	15.45	15.51
4211	NYSE	MIY	Fri, Jun 1, 2012	15.52	15.66	15.50	15.59
4210	NYSE	MIY	Thu, May 31, 2012	15.46	15.53	15.44	15.51
4209	NYSE	MIY	Wed, May 30, 2012	15.45	15.53	15.43	15.48
4208	NYSE	MIY	Tue, May 29, 2012	15.55	15.60	15.41	15.41
4207	NYSE	MIY	Fri, May 25, 2012	15.74	15.80	15.51	15.57
4206	NYSE	MIY	Thu, May 24, 2012	15.59	15.74	15.59	15.74
4205	NYSE	MIY	Wed, May 23, 2012	15.43	15.58	15.43	15.58
4204	NYSE	MIY	Tue, May 22, 2012	15.41	15.44	15.35	15.42
4203	NYSE	MIY	Mon, May 21, 2012	15.45	15.45	15.35	15.44
4202	NYSE	MIY	Fri, May 18, 2012	15.59	15.59	15.39	15.43
4201	NYSE	MIY	Thu, May 17, 2012	15.60	15.68	15.52	15.58
4200	NYSE	MIY	Wed, May 16, 2012	15.52	15.60	15.52	15.60
4199	NYSE	MIY	Tue, May 15, 2012	15.47	15.50	15.47	15.50
4198	NYSE	MIY	Mon, May 14, 2012	15.50	15.50	15.43	15.47
4197	NYSE	MIY	Fri, May 11, 2012	15.38	15.49	15.38	15.48
4196	NYSE	MIY	Thu, May 10, 2012	15.48	15.49	15.44	15.44
4195	NYSE	MIY	Wed, May 9, 2012	15.47	15.48	15.44	15.48
4194	NYSE	MIY	Tue, May 8, 2012	15.40	15.47	15.34	15.47
4193	NYSE	MIY	Mon, May 7, 2012	15.38	15.39	15.35	15.35
4192	NYSE	MIY	Fri, May 4, 2012	15.29	15.39	15.28	15.39
4191	NYSE	MIY	Thu, May 3, 2012	15.24	15.30	15.22	15.27
4190	NYSE	MIY	Wed, May 2, 2012	15.20	15.22	15.17	15.22
4189	NYSE	MIY	Tue, May 1, 2012	15.16	15.21	15.16	15.16
4188	NYSE	MIY	Mon, Apr 30, 2012	15.14	15.15	15.12	15.13
4187	NYSE	MIY	Fri, Apr 27, 2012	15.12	15.14	15.08	15.13
4186	NYSE	MIY	Thu, Apr 26, 2012	15.10	15.15	15.08	15.14
4185	NYSE	MIY	Wed, Apr 25, 2012	15.09	15.09	15.04	15.06
4184	NYSE	MIY	Tue, Apr 24, 2012	15.05	15.10	15.00	15.05
4183	NYSE	MIY	Mon, Apr 23, 2012	14.95	15.09	14.95	15.08
4182	NYSE	MIY	Fri, Apr 20, 2012	15.11	15.11	14.94	14.97
4181	NYSE	MIY	Thu, Apr 19, 2012	15.10	15.12	15.01	15.07
4180	NYSE	MIY	Wed, Apr 18, 2012	14.98	15.06	14.94	15.06
4179	NYSE	MIY	Tue, Apr 17, 2012	14.94	14.98	14.91	14.94
4178	NYSE	MIY	Mon, Apr 16, 2012	14.80	14.94	14.80	14.93
4177	NYSE	MIY	Fri, Apr 13, 2012	14.91	14.94	14.79	14.85
4176	NYSE	MIY	Thu, Apr 12, 2012	14.96	14.98	14.87	14.95
4175	NYSE	MIY	Wed, Apr 11, 2012	15.10	15.15	15.01	15.03
4174	NYSE	MIY	Tue, Apr 10, 2012	15.02	15.11	15.01	15.09
4173	NYSE	MIY	Mon, Apr 9, 2012	14.81	15.03	14.81	15.03
4172	NYSE	MIY	Thu, Apr 5, 2012	14.68	14.81	14.68	14.81
4171	NYSE	MIY	Wed, Apr 4, 2012	14.75	14.78	14.67	14.71
4170	NYSE	MIY	Tue, Apr 3, 2012	14.74	14.82	14.70	14.76
4169	NYSE	MIY	Mon, Apr 2, 2012	14.78	14.83	14.68	14.74
4168	NYSE	MIY	Fri, Mar 30, 2012	14.74	14.82	14.74	14.75
4167	NYSE	MIY	Thu, Mar 29, 2012	14.80	14.82	14.76	14.77
4166	NYSE	MIY	Wed, Mar 28, 2012	14.61	14.77	14.61	14.76
4165	NYSE	MIY	Tue, Mar 27, 2012	14.52	14.68	14.45	14.61
4164	NYSE	MIY	Mon, Mar 26, 2012	14.63	14.66	14.54	14.54
4163	NYSE	MIY	Fri, Mar 23, 2012	14.68	14.70	14.61	14.64
4162	NYSE	MIY	Thu, Mar 22, 2012	14.75	14.79	14.65	14.66
4161	NYSE	MIY	Wed, Mar 21, 2012	14.66	14.81	14.65	14.74
4160	NYSE	MIY	Tue, Mar 20, 2012	14.47	14.73	14.47	14.61
4159	NYSE	MIY	Mon, Mar 19, 2012	14.29	14.60	14.28	14.57
4158	NYSE	MIY	Fri, Mar 16, 2012	14.50	14.66	14.19	14.45
4157	NYSE	MIY	Thu, Mar 15, 2012	15.18	15.22	14.85	14.85
4156	NYSE	MIY	Wed, Mar 14, 2012	15.58	15.58	15.12	15.23
4155	NYSE	MIY	Tue, Mar 13, 2012	15.66	15.67	15.57	15.62
4154	NYSE	MIY	Mon, Mar 12, 2012	15.77	15.79	15.70	15.74
4153	NYSE	MIY	Fri, Mar 9, 2012	15.88	15.89	15.73	15.74
4152	NYSE	MIY	Thu, Mar 8, 2012	15.90	15.90	15.80	15.83
4151	NYSE	MIY	Wed, Mar 7, 2012	15.67	15.82	15.67	15.82
4150	NYSE	MIY	Tue, Mar 6, 2012	15.60	15.66	15.60	15.65
4149	NYSE	MIY	Mon, Mar 5, 2012	15.80	15.80	15.60	15.60
4148	NYSE	MIY	Fri, Mar 2, 2012	15.76	15.82	15.73	15.77
4147	NYSE	MIY	Thu, Mar 1, 2012	15.69	15.76	15.69	15.71
4146	NYSE	MIY	Wed, Feb 29, 2012	15.62	15.68	15.57	15.68
4145	NYSE	MIY	Tue, Feb 28, 2012	15.54	15.62	15.54	15.62
4144	NYSE	MIY	Mon, Feb 27, 2012	15.50	15.59	15.50	15.56
4143	NYSE	MIY	Fri, Feb 24, 2012	15.37	15.53	15.37	15.53
4142	NYSE	MIY	Thu, Feb 23, 2012	15.46	15.48	15.35	15.36
4141	NYSE	MIY	Wed, Feb 22, 2012	15.65	15.71	15.45	15.46
4140	NYSE	MIY	Tue, Feb 21, 2012	15.79	15.92	15.76	15.76
4139	NYSE	MIY	Fri, Feb 17, 2012	15.80	15.87	15.70	15.78
4138	NYSE	MIY	Thu, Feb 16, 2012	15.88	15.88	15.76	15.78
4137	NYSE	MIY	Wed, Feb 15, 2012	15.78	15.85	15.73	15.85
4136	NYSE	MIY	Tue, Feb 14, 2012	15.92	15.92	15.67	15.78
4135	NYSE	MIY	Mon, Feb 13, 2012	15.97	16.04	15.87	15.92
4134	NYSE	MIY	Fri, Feb 10, 2012	15.74	16.10	15.73	16.04
4133	NYSE	MIY	Thu, Feb 9, 2012	15.67	15.72	15.67	15.72
4132	NYSE	MIY	Wed, Feb 8, 2012	15.65	15.67	15.59	15.65
4131	NYSE	MIY	Tue, Feb 7, 2012	15.66	15.66	15.59	15.64
4130	NYSE	MIY	Mon, Feb 6, 2012	15.65	15.69	15.60	15.64
4129	NYSE	MIY	Fri, Feb 3, 2012	15.74	15.74	15.62	15.65
4128	NYSE	MIY	Thu, Feb 2, 2012	15.69	15.74	15.64	15.66
4127	NYSE	MIY	Wed, Feb 1, 2012	15.71	15.79	15.61	15.70
4126	NYSE	MIY	Tue, Jan 31, 2012	15.58	15.67	15.58	15.63
4125	NYSE	MIY	Mon, Jan 30, 2012	15.51	15.59	15.47	15.58
4124	NYSE	MIY	Fri, Jan 27, 2012	15.49	15.53	15.38	15.51
4123	NYSE	MIY	Thu, Jan 26, 2012	15.27	15.33	15.26	15.32
4122	NYSE	MIY	Wed, Jan 25, 2012	15.27	15.28	15.21	15.24
4121	NYSE	MIY	Tue, Jan 24, 2012	15.26	15.32	15.20	15.26
4120	NYSE	MIY	Mon, Jan 23, 2012	15.19	15.33	15.11	15.33
4119	NYSE	MIY	Fri, Jan 20, 2012	15.24	15.24	15.12	15.18
4118	NYSE	MIY	Thu, Jan 19, 2012	15.19	15.25	15.17	15.25
4117	NYSE	MIY	Wed, Jan 18, 2012	15.22	15.23	15.15	15.20
4116	NYSE	MIY	Tue, Jan 17, 2012	15.23	15.25	15.11	15.23
4115	NYSE	MIY	Fri, Jan 13, 2012	15.05	15.16	15.05	15.16
4114	NYSE	MIY	Thu, Jan 12, 2012	15.01	15.11	15.00	15.03
4113	NYSE	MIY	Wed, Jan 11, 2012	15.01	15.02	14.89	15.01
4112	NYSE	MIY	Tue, Jan 10, 2012	15.17	15.19	14.95	15.00
4111	NYSE	MIY	Mon, Jan 9, 2012	15.16	15.19	15.05	15.13
4110	NYSE	MIY	Fri, Jan 6, 2012	15.20	15.22	15.15	15.19
4109	NYSE	MIY	Thu, Jan 5, 2012	15.37	15.37	15.19	15.23
4108	NYSE	MIY	Wed, Jan 4, 2012	15.31	15.40	15.21	15.34
4107	NYSE	MIY	Tue, Jan 3, 2012	15.52	15.55	15.37	15.37
4106	NYSE	MIY	Fri, Dec 30, 2011	15.49	15.51	15.46	15.50
4105	NYSE	MIY	Thu, Dec 29, 2011	15.38	15.49	15.38	15.40
4104	NYSE	MIY	Wed, Dec 28, 2011	15.38	15.45	15.37	15.37
4103	NYSE	MIY	Tue, Dec 27, 2011	15.38	15.41	15.34	15.36
4102	NYSE	MIY	Fri, Dec 23, 2011	15.25	15.32	15.23	15.32
4101	NYSE	MIY	Thu, Dec 22, 2011	15.20	15.28	15.18	15.23
4100	NYSE	MIY	Wed, Dec 21, 2011	14.95	15.16	14.95	15.15
4099	NYSE	MIY	Tue, Dec 20, 2011	14.95	14.96	14.90	14.93
4098	NYSE	MIY	Mon, Dec 19, 2011	14.98	14.98	14.90	14.95
4097	NYSE	MIY	Fri, Dec 16, 2011	14.98	15.00	14.97	15.00
4096	NYSE	MIY	Thu, Dec 15, 2011	15.03	15.03	14.93	14.93
4095	NYSE	MIY	Wed, Dec 14, 2011	14.88	15.02	14.88	14.98
4094	NYSE	MIY	Tue, Dec 13, 2011	14.99	14.99	14.88	14.90
4093	NYSE	MIY	Mon, Dec 12, 2011	15.01	15.08	14.98	14.99
4092	NYSE	MIY	Fri, Dec 9, 2011	14.99	15.01	14.98	15.01
4091	NYSE	MIY	Thu, Dec 8, 2011	15.00	15.00	14.99	15.00
4090	NYSE	MIY	Wed, Dec 7, 2011	14.97	15.00	14.93	14.99
4089	NYSE	MIY	Tue, Dec 6, 2011	14.85	14.95	14.83	14.95
4088	NYSE	MIY	Mon, Dec 5, 2011	14.89	14.90	14.81	14.90
4087	NYSE	MIY	Fri, Dec 2, 2011	14.75	14.85	14.75	14.85
4086	NYSE	MIY	Thu, Dec 1, 2011	14.76	14.85	14.73	14.73
4085	NYSE	MIY	Wed, Nov 30, 2011	14.75	14.81	14.71	14.75
4084	NYSE	MIY	Tue, Nov 29, 2011	14.69	14.73	14.65	14.73
4083	NYSE	MIY	Mon, Nov 28, 2011	14.72	14.72	14.60	14.68
4082	NYSE	MIY	Fri, Nov 25, 2011	14.59	14.66	14.59	14.66
4081	NYSE	MIY	Wed, Nov 23, 2011	14.69	14.69	14.58	14.63
4080	NYSE	MIY	Tue, Nov 22, 2011	14.68	14.68	14.63	14.68
4079	NYSE	MIY	Mon, Nov 21, 2011	14.69	14.69	14.66	14.68
4078	NYSE	MIY	Fri, Nov 18, 2011	14.63	14.68	14.63	14.68
4077	NYSE	MIY	Thu, Nov 17, 2011	14.55	14.62	14.54	14.62
4076	NYSE	MIY	Wed, Nov 16, 2011	14.43	14.56	14.43	14.56
4075	NYSE	MIY	Tue, Nov 15, 2011	14.40	14.43	14.35	14.41
4074	NYSE	MIY	Mon, Nov 14, 2011	14.38	14.43	14.37	14.38
4073	NYSE	MIY	Fri, Nov 11, 2011	14.43	14.47	14.37	14.41
4072	NYSE	MIY	Thu, Nov 10, 2011	14.56	14.69	14.36	14.37
4071	NYSE	MIY	Wed, Nov 9, 2011	14.60	14.63	14.54	14.54
4070	NYSE	MIY	Tue, Nov 8, 2011	14.62	14.70	14.55	14.62
4069	NYSE	MIY	Mon, Nov 7, 2011	14.42	14.55	14.40	14.55
4068	NYSE	MIY	Fri, Nov 4, 2011	14.33	14.39	14.33	14.37
4067	NYSE	MIY	Thu, Nov 3, 2011	14.31	14.41	14.30	14.31
4066	NYSE	MIY	Wed, Nov 2, 2011	14.32	14.40	14.30	14.30
4065	NYSE	MIY	Tue, Nov 1, 2011	14.27	14.34	14.21	14.30
4064	NYSE	MIY	Mon, Oct 31, 2011	14.28	14.38	14.23	14.23
4063	NYSE	MIY	Fri, Oct 28, 2011	14.36	14.39	14.30	14.30
4062	NYSE	MIY	Thu, Oct 27, 2011	14.43	14.45	14.33	14.36
4061	NYSE	MIY	Wed, Oct 26, 2011	14.40	14.45	14.32	14.32
4060	NYSE	MIY	Tue, Oct 25, 2011	14.26	14.32	14.22	14.27
4059	NYSE	MIY	Mon, Oct 24, 2011	14.50	14.50	14.27	14.30
4058	NYSE	MIY	Fri, Oct 21, 2011	14.38	14.45	14.38	14.41
4057	NYSE	MIY	Thu, Oct 20, 2011	14.49	14.56	14.36	14.36
4056	NYSE	MIY	Wed, Oct 19, 2011	14.50	14.52	14.42	14.51
4055	NYSE	MIY	Tue, Oct 18, 2011	14.41	14.48	14.38	14.42
4054	NYSE	MIY	Mon, Oct 17, 2011	14.57	14.58	14.44	14.44
4053	NYSE	MIY	Fri, Oct 14, 2011	14.58	14.60	14.54	14.57
4052	NYSE	MIY	Thu, Oct 13, 2011	14.51	14.58	14.46	14.57
4051	NYSE	MIY	Wed, Oct 12, 2011	14.43	14.47	14.37	14.46
4050	NYSE	MIY	Tue, Oct 11, 2011	14.46	14.48	14.41	14.45
4049	NYSE	MIY	Mon, Oct 10, 2011	14.40	14.48	14.40	14.46
4048	NYSE	MIY	Fri, Oct 7, 2011	14.36	14.43	14.35	14.40
4047	NYSE	MIY	Thu, Oct 6, 2011	14.39	14.40	14.28	14.38
4046	NYSE	MIY	Wed, Oct 5, 2011	14.29	14.40	14.27	14.37
4045	NYSE	MIY	Tue, Oct 4, 2011	14.43	14.44	14.22	14.26
4044	NYSE	MIY	Mon, Oct 3, 2011	14.44	14.44	14.36	14.41
4043	NYSE	MIY	Fri, Sep 30, 2011	14.27	14.37	14.26	14.35
4042	NYSE	MIY	Thu, Sep 29, 2011	14.15	14.23	14.12	14.23
4041	NYSE	MIY	Wed, Sep 28, 2011	14.08	14.19	14.03	14.13
4040	NYSE	MIY	Tue, Sep 27, 2011	14.11	14.18	14.08	14.15
4039	NYSE	MIY	Mon, Sep 26, 2011	14.10	14.12	14.04	14.07
4038	NYSE	MIY	Fri, Sep 23, 2011	14.08	14.10	14.00	14.08
4037	NYSE	MIY	Thu, Sep 22, 2011	14.05	14.05	13.98	14.00
4036	NYSE	MIY	Wed, Sep 21, 2011	14.04	14.10	14.04	14.05
4035	NYSE	MIY	Tue, Sep 20, 2011	14.02	14.06	13.98	14.01
4034	NYSE	MIY	Mon, Sep 19, 2011	13.96	13.99	13.94	13.98
4033	NYSE	MIY	Fri, Sep 16, 2011	13.96	13.98	13.89	13.93
4032	NYSE	MIY	Thu, Sep 15, 2011	14.02	14.02	13.93	13.93
4031	NYSE	MIY	Wed, Sep 14, 2011	14.03	14.05	13.98	13.99
4030	NYSE	MIY	Tue, Sep 13, 2011	13.99	14.02	13.89	14.00
4029	NYSE	MIY	Mon, Sep 12, 2011	13.89	14.01	13.86	14.01
4028	NYSE	MIY	Fri, Sep 9, 2011	13.87	13.94	13.87	13.89
4027	NYSE	MIY	Thu, Sep 8, 2011	13.85	13.93	13.85	13.87
4026	NYSE	MIY	Wed, Sep 7, 2011	13.93	13.96	13.83	13.91
4025	NYSE	MIY	Tue, Sep 6, 2011	14.08	14.11	13.84	13.84
4024	NYSE	MIY	Fri, Sep 2, 2011	13.99	14.15	13.99	14.07
4023	NYSE	MIY	Thu, Sep 1, 2011	14.09	14.10	14.04	14.08
4022	NYSE	MIY	Wed, Aug 31, 2011	14.04	14.05	14.01	14.05
4021	NYSE	MIY	Tue, Aug 30, 2011	13.90	13.98	13.89	13.98
4020	NYSE	MIY	Mon, Aug 29, 2011	13.87	13.94	13.85	13.85
4019	NYSE	MIY	Fri, Aug 26, 2011	13.82	13.83	13.79	13.80
4018	NYSE	MIY	Thu, Aug 25, 2011	13.78	13.83	13.73	13.83
4017	NYSE	MIY	Wed, Aug 24, 2011	13.69	13.80	13.64	13.80
4016	NYSE	MIY	Tue, Aug 23, 2011	13.90	14.01	13.64	13.65
4015	NYSE	MIY	Mon, Aug 22, 2011	13.89	13.93	13.79	13.88
4014	NYSE	MIY	Fri, Aug 19, 2011	13.80	13.92	13.80	13.84
4013	NYSE	MIY	Thu, Aug 18, 2011	13.85	13.89	13.72	13.82
4012	NYSE	MIY	Wed, Aug 17, 2011	13.85	13.94	13.85	13.93
4011	NYSE	MIY	Tue, Aug 16, 2011	13.85	13.85	13.80	13.85
4010	NYSE	MIY	Mon, Aug 15, 2011	13.62	13.85	13.62	13.83
4009	NYSE	MIY	Fri, Aug 12, 2011	13.46	13.60	13.45	13.60
4008	NYSE	MIY	Thu, Aug 11, 2011	13.33	13.46	13.31	13.40
4007	NYSE	MIY	Wed, Aug 10, 2011	13.04	13.43	13.04	13.40
4006	NYSE	MIY	Tue, Aug 9, 2011	13.06	13.24	12.96	13.18
4005	NYSE	MIY	Mon, Aug 8, 2011	13.50	13.50	13.04	13.14
4004	NYSE	MIY	Fri, Aug 5, 2011	13.63	13.66	13.50	13.55
4003	NYSE	MIY	Thu, Aug 4, 2011	13.80	13.84	13.62	13.63
4002	NYSE	MIY	Wed, Aug 3, 2011	13.56	13.83	13.56	13.76
4001	NYSE	MIY	Tue, Aug 2, 2011	13.50	13.63	13.50	13.61
4000	NYSE	MIY	Mon, Aug 1, 2011	13.58	13.58	13.45	13.50
3999	NYSE	MIY	Fri, Jul 29, 2011	13.43	13.49	13.20	13.39
3998	NYSE	MIY	Thu, Jul 28, 2011	13.51	13.51	13.40	13.44
3997	NYSE	MIY	Wed, Jul 27, 2011	13.57	13.58	13.42	13.47
3996	NYSE	MIY	Tue, Jul 26, 2011	13.55	13.69	13.54	13.55
3995	NYSE	MIY	Mon, Jul 25, 2011	13.74	13.80	13.72	13.74
3994	NYSE	MIY	Fri, Jul 22, 2011	13.80	13.82	13.78	13.79
3993	NYSE	MIY	Thu, Jul 21, 2011	13.72	13.83	13.68	13.78
3992	NYSE	MIY	Wed, Jul 20, 2011	13.61	13.69	13.61	13.69
3991	NYSE	MIY	Tue, Jul 19, 2011	13.64	13.64	13.56	13.61
3990	NYSE	MIY	Mon, Jul 18, 2011	13.67	13.68	13.58	13.58
3989	NYSE	MIY	Fri, Jul 15, 2011	13.67	13.69	13.65	13.67
3988	NYSE	MIY	Thu, Jul 14, 2011	13.66	13.69	13.64	13.68
3987	NYSE	MIY	Wed, Jul 13, 2011	13.70	13.73	13.63	13.63
3986	NYSE	MIY	Tue, Jul 12, 2011	13.73	13.77	13.72	13.76
3985	NYSE	MIY	Mon, Jul 11, 2011	13.68	13.79	13.68	13.78
3984	NYSE	MIY	Fri, Jul 8, 2011	13.69	13.76	13.69	13.74
3983	NYSE	MIY	Thu, Jul 7, 2011	13.65	13.76	13.65	13.72
3982	NYSE	MIY	Wed, Jul 6, 2011	13.64	13.72	13.63	13.68
3981	NYSE	MIY	Tue, Jul 5, 2011	13.50	13.63	13.50	13.63
3980	NYSE	MIY	Fri, Jul 1, 2011	13.57	13.57	13.47	13.52
3979	NYSE	MIY	Thu, Jun 30, 2011	13.53	13.56	13.43	13.48
3978	NYSE	MIY	Wed, Jun 29, 2011	13.62	13.62	13.47	13.52
3977	NYSE	MIY	Tue, Jun 28, 2011	13.65	13.71	13.57	13.57
3976	NYSE	MIY	Mon, Jun 27, 2011	13.70	13.72	13.60	13.62
3975	NYSE	MIY	Fri, Jun 24, 2011	13.73	13.73	13.66	13.70
3974	NYSE	MIY	Thu, Jun 23, 2011	13.64	13.69	13.58	13.68
3973	NYSE	MIY	Wed, Jun 22, 2011	13.79	13.87	13.66	13.68
3972	NYSE	MIY	Tue, Jun 21, 2011	13.75	13.80	13.74	13.77
3971	NYSE	MIY	Mon, Jun 20, 2011	13.68	13.73	13.68	13.72
3970	NYSE	MIY	Fri, Jun 17, 2011	13.65	13.71	13.59	13.68
3969	NYSE	MIY	Thu, Jun 16, 2011	13.60	13.63	13.57	13.63
3968	NYSE	MIY	Wed, Jun 15, 2011	13.59	13.60	13.55	13.55
3967	NYSE	MIY	Tue, Jun 14, 2011	13.64	13.64	13.56	13.59
3966	NYSE	MIY	Mon, Jun 13, 2011	13.56	13.64	13.56	13.58
3965	NYSE	MIY	Fri, Jun 10, 2011	13.66	13.69	13.64	13.64
3964	NYSE	MIY	Thu, Jun 9, 2011	13.75	13.76	13.63	13.67
3963	NYSE	MIY	Wed, Jun 8, 2011	13.76	13.78	13.70	13.70
3962	NYSE	MIY	Tue, Jun 7, 2011	13.75	13.82	13.74	13.75
3961	NYSE	MIY	Mon, Jun 6, 2011	13.71	13.79	13.71	13.76
3960	NYSE	MIY	Fri, Jun 3, 2011	13.71	13.75	13.70	13.70
3959	NYSE	MIY	Thu, Jun 2, 2011	13.82	13.83	13.71	13.72
3958	NYSE	MIY	Wed, Jun 1, 2011	13.80	13.91	13.74	13.74
3957	NYSE	MIY	Tue, May 31, 2011	13.70	13.77	13.70	13.74
3956	NYSE	MIY	Fri, May 27, 2011	13.69	13.73	13.69	13.70
3955	NYSE	MIY	Thu, May 26, 2011	13.52	13.70	13.52	13.68
3954	NYSE	MIY	Wed, May 25, 2011	13.56	13.68	13.52	13.52
3953	NYSE	MIY	Tue, May 24, 2011	13.50	13.64	13.50	13.60
3952	NYSE	MIY	Mon, May 23, 2011	13.46	13.50	13.45	13.50
3951	NYSE	MIY	Fri, May 20, 2011	13.48	13.48	13.40	13.42
3950	NYSE	MIY	Thu, May 19, 2011	13.46	13.52	13.42	13.46
3949	NYSE	MIY	Wed, May 18, 2011	13.41	13.50	13.40	13.48
3948	NYSE	MIY	Tue, May 17, 2011	13.42	13.47	13.41	13.44
3947	NYSE	MIY	Mon, May 16, 2011	13.46	13.50	13.42	13.44
3946	NYSE	MIY	Fri, May 13, 2011	13.40	13.48	13.40	13.47
3945	NYSE	MIY	Thu, May 12, 2011	13.42	13.48	13.37	13.43
3944	NYSE	MIY	Wed, May 11, 2011	13.48	13.50	13.43	13.44
3943	NYSE	MIY	Tue, May 10, 2011	13.35	13.50	13.33	13.50
3942	NYSE	MIY	Mon, May 9, 2011	13.34	13.35	13.32	13.35
3941	NYSE	MIY	Fri, May 6, 2011	13.25	13.34	13.25	13.34
3940	NYSE	MIY	Thu, May 5, 2011	13.26	13.39	13.21	13.26
3939	NYSE	MIY	Wed, May 4, 2011	13.49	13.49	13.25	13.35
3938	NYSE	MIY	Tue, May 3, 2011	13.23	13.50	13.37	13.49
3937	NYSE	MIY	Mon, May 2, 2011	13.33	13.37	13.18	13.35
3936	NYSE	MIY	Fri, Apr 29, 2011	13.11	13.19	13.10	13.18
3935	NYSE	MIY	Thu, Apr 28, 2011	13.12	13.15	13.09	13.15
3934	NYSE	MIY	Wed, Apr 27, 2011	13.09	13.14	13.06	13.12
3933	NYSE	MIY	Tue, Apr 26, 2011	13.08	13.09	13.02	13.05
3932	NYSE	MIY	Mon, Apr 25, 2011	13.12	13.12	13.03	13.03
3931	NYSE	MIY	Thu, Apr 21, 2011	13.05	13.13	13.05	13.12
3930	NYSE	MIY	Wed, Apr 20, 2011	13.03	13.05	12.99	13.01
3929	NYSE	MIY	Tue, Apr 19, 2011	12.92	13.02	12.92	12.96
3928	NYSE	MIY	Mon, Apr 18, 2011	12.85	12.94	12.85	12.91
3927	NYSE	MIY	Fri, Apr 15, 2011	12.86	12.88	12.85	12.88
3926	NYSE	MIY	Thu, Apr 14, 2011	12.88	12.90	12.84	12.87
3925	NYSE	MIY	Wed, Apr 13, 2011	12.95	12.97	12.88	12.88
3924	NYSE	MIY	Tue, Apr 12, 2011	13.11	13.11	13.01	13.01
3923	NYSE	MIY	Mon, Apr 11, 2011	13.20	13.20	13.07	13.07
3922	NYSE	MIY	Fri, Apr 8, 2011	13.17	13.21	13.15	13.15
3921	NYSE	MIY	Thu, Apr 7, 2011	13.15	13.20	13.15	13.20
3920	NYSE	MIY	Wed, Apr 6, 2011	13.10	13.15	13.10	13.13
3919	NYSE	MIY	Tue, Apr 5, 2011	13.15	13.15	13.09	13.11
3918	NYSE	MIY	Mon, Apr 4, 2011	13.00	13.10	13.03	13.10
3917	NYSE	MIY	Fri, Apr 1, 2011	13.12	13.12	13.03	13.05
3916	NYSE	MIY	Thu, Mar 31, 2011	13.03	13.03	12.99	13.02
3915	NYSE	MIY	Wed, Mar 30, 2011	13.05	13.05	12.98	13.01
3914	NYSE	MIY	Tue, Mar 29, 2011	13.06	13.07	13.02	13.03
3913	NYSE	MIY	Mon, Mar 28, 2011	13.08	13.14	13.02	13.04
3912	NYSE	MIY	Fri, Mar 25, 2011	13.11	13.11	13.06	13.08
3911	NYSE	MIY	Thu, Mar 24, 2011	13.07	13.08	13.02	13.05
3910	NYSE	MIY	Wed, Mar 23, 2011	13.04	13.06	13.00	13.04
3909	NYSE	MIY	Tue, Mar 22, 2011	13.05	13.05	12.96	13.01
3908	NYSE	MIY	Mon, Mar 21, 2011	13.08	13.09	13.01	13.02
3907	NYSE	MIY	Fri, Mar 18, 2011	13.04	13.05	13.01	13.04
3906	NYSE	MIY	Thu, Mar 17, 2011	12.94	13.03	12.90	13.02
3905	NYSE	MIY	Wed, Mar 16, 2011	12.95	13.00	12.88	12.89
3904	NYSE	MIY	Tue, Mar 15, 2011	12.93	12.96	12.86	12.95
3903	NYSE	MIY	Mon, Mar 14, 2011	12.79	12.95	12.79	12.95
3902	NYSE	MIY	Fri, Mar 11, 2011	12.80	12.89	12.80	12.84
3901	NYSE	MIY	Thu, Mar 10, 2011	13.01	13.01	12.89	12.90
3900	NYSE	MIY	Wed, Mar 9, 2011	13.05	13.05	12.97	12.97
3899	NYSE	MIY	Tue, Mar 8, 2011	12.99	13.11	12.99	13.06
3898	NYSE	MIY	Mon, Mar 7, 2011	13.01	13.02	12.96	12.99
3897	NYSE	MIY	Fri, Mar 4, 2011	12.96	13.05	12.94	13.02
3896	NYSE	MIY	Thu, Mar 3, 2011	13.08	13.08	12.95	12.95
3895	NYSE	MIY	Wed, Mar 2, 2011	13.00	13.07	12.95	13.05
3894	NYSE	MIY	Tue, Mar 1, 2011	12.99	12.99	12.88	12.96
3893	NYSE	MIY	Mon, Feb 28, 2011	12.88	12.94	12.84	12.89
3892	NYSE	MIY	Fri, Feb 25, 2011	12.84	12.92	12.84	12.87
3891	NYSE	MIY	Thu, Feb 24, 2011	12.90	12.93	12.86	12.86
3890	NYSE	MIY	Wed, Feb 23, 2011	12.77	12.93	12.76	12.85
3889	NYSE	MIY	Tue, Feb 22, 2011	12.87	12.88	12.76	12.82
3888	NYSE	MIY	Fri, Feb 18, 2011	12.91	13.00	12.91	12.96
3887	NYSE	MIY	Thu, Feb 17, 2011	12.77	12.94	12.75	12.93
3886	NYSE	MIY	Wed, Feb 16, 2011	12.55	12.75	12.54	12.72
3885	NYSE	MIY	Tue, Feb 15, 2011	12.58	12.72	12.55	12.55
3884	NYSE	MIY	Mon, Feb 14, 2011	12.78	12.80	12.72	12.72
3883	NYSE	MIY	Fri, Feb 11, 2011	12.78	12.91	12.78	12.80
3882	NYSE	MIY	Thu, Feb 10, 2011	12.82	12.88	12.75	12.87
3881	NYSE	MIY	Wed, Feb 9, 2011	12.90	12.90	12.79	12.84
3880	NYSE	MIY	Tue, Feb 8, 2011	12.78	12.94	12.78	12.84
3879	NYSE	MIY	Mon, Feb 7, 2011	12.94	12.99	12.85	12.85
3878	NYSE	MIY	Fri, Feb 4, 2011	12.94	12.97	12.87	12.93
3877	NYSE	MIY	Thu, Feb 3, 2011	13.00	13.00	12.93	12.97
3876	NYSE	MIY	Wed, Feb 2, 2011	12.93	12.99	12.92	12.94
3875	NYSE	MIY	Tue, Feb 1, 2011	12.97	12.98	12.87	12.96
3874	NYSE	MIY	Mon, Jan 31, 2011	12.82	12.92	12.77	12.91
3873	NYSE	MIY	Fri, Jan 28, 2011	12.91	12.92	12.77	12.85
3872	NYSE	MIY	Thu, Jan 27, 2011	12.89	12.94	12.84	12.92
3871	NYSE	MIY	Wed, Jan 26, 2011	12.86	12.95	12.86	12.90
3870	NYSE	MIY	Tue, Jan 25, 2011	12.85	12.91	12.82	12.88
3869	NYSE	MIY	Mon, Jan 24, 2011	12.87	12.92	12.82	12.90
3868	NYSE	MIY	Fri, Jan 21, 2011	12.60	12.90	12.60	12.79
3867	NYSE	MIY	Thu, Jan 20, 2011	12.30	12.60	12.26	12.60
3866	NYSE	MIY	Wed, Jan 19, 2011	12.31	12.33	12.12	12.28
3865	NYSE	MIY	Tue, Jan 18, 2011	12.35	12.35	12.15	12.27
3864	NYSE	MIY	Fri, Jan 14, 2011	12.47	12.56	12.18	12.37
3863	NYSE	MIY	Thu, Jan 13, 2011	12.80	12.83	12.56	12.62
3862	NYSE	MIY	Wed, Jan 12, 2011	12.95	13.03	12.82	12.85
3861	NYSE	MIY	Tue, Jan 11, 2011	13.10	13.10	13.00	13.10
3860	NYSE	MIY	Mon, Jan 10, 2011	13.17	13.21	13.10	13.13
3859	NYSE	MIY	Fri, Jan 7, 2011	13.22	13.26	13.17	13.18
3858	NYSE	MIY	Thu, Jan 6, 2011	13.26	13.32	13.21	13.25
3857	NYSE	MIY	Wed, Jan 5, 2011	13.29	13.30	13.22	13.26
3856	NYSE	MIY	Tue, Jan 4, 2011	13.27	13.32	13.27	13.30
3855	NYSE	MIY	Mon, Jan 3, 2011	13.35	13.35	13.19	13.24
3854	NYSE	MIY	Fri, Dec 31, 2010	13.31	13.36	13.23	13.35
3853	NYSE	MIY	Thu, Dec 30, 2010	13.06	13.24	13.01	13.21
3852	NYSE	MIY	Wed, Dec 29, 2010	13.00	13.11	12.88	13.11
3851	NYSE	MIY	Tue, Dec 28, 2010	13.05	13.07	12.95	13.00
3850	NYSE	MIY	Mon, Dec 27, 2010	12.93	13.14	12.93	13.07
3849	NYSE	MIY	Thu, Dec 23, 2010	13.12	13.12	12.97	13.00
3848	NYSE	MIY	Wed, Dec 22, 2010	12.76	13.20	12.73	13.12
3847	NYSE	MIY	Tue, Dec 21, 2010	13.03	13.03	12.75	12.77
3846	NYSE	MIY	Mon, Dec 20, 2010	13.43	13.43	12.80	13.07
3845	NYSE	MIY	Fri, Dec 17, 2010	13.29	13.46	13.29	13.40
3844	NYSE	MIY	Thu, Dec 16, 2010	13.02	13.39	13.02	13.38
3843	NYSE	MIY	Wed, Dec 15, 2010	12.89	13.09	12.80	13.08
3842	NYSE	MIY	Tue, Dec 14, 2010	13.13	13.14	12.85	12.93
3841	NYSE	MIY	Mon, Dec 13, 2010	13.27	13.27	13.06	13.15
3840	NYSE	MIY	Fri, Dec 10, 2010	13.44	13.44	13.25	13.35
3839	NYSE	MIY	Thu, Dec 9, 2010	13.43	13.49	13.31	13.49
3838	NYSE	MIY	Wed, Dec 8, 2010	13.58	13.58	13.42	13.44
3837	NYSE	MIY	Tue, Dec 7, 2010	13.99	14.00	13.55	13.59
3836	NYSE	MIY	Mon, Dec 6, 2010	14.14	14.22	13.92	14.03
3835	NYSE	MIY	Fri, Dec 3, 2010	14.13	14.29	14.08	14.12
3834	NYSE	MIY	Thu, Dec 2, 2010	14.28	14.28	13.99	14.05
3833	NYSE	MIY	Wed, Dec 1, 2010	14.89	14.89	14.15	14.29
3832	NYSE	MIY	Tue, Nov 30, 2010	14.46	14.54	14.38	14.47
3831	NYSE	MIY	Mon, Nov 29, 2010	14.19	14.44	14.19	14.44
3830	NYSE	MIY	Fri, Nov 26, 2010	14.05	14.21	14.02	14.21
3829	NYSE	MIY	Wed, Nov 24, 2010	14.05	14.09	14.02	14.02
3828	NYSE	MIY	Tue, Nov 23, 2010	14.00	14.08	14.00	14.02
3827	NYSE	MIY	Mon, Nov 22, 2010	13.83	14.06	13.81	14.06
3826	NYSE	MIY	Fri, Nov 19, 2010	13.68	13.86	13.68	13.86
3825	NYSE	MIY	Thu, Nov 18, 2010	13.88	13.88	13.51	13.79
3824	NYSE	MIY	Wed, Nov 17, 2010	13.44	13.78	13.42	13.73
3823	NYSE	MIY	Tue, Nov 16, 2010	13.32	13.42	12.91	13.41
3822	NYSE	MIY	Mon, Nov 15, 2010	13.76	13.76	13.35	13.38
3821	NYSE	MIY	Fri, Nov 12, 2010	13.73	13.85	13.56	13.75
3820	NYSE	MIY	Thu, Nov 11, 2010	14.23	14.23	13.63	13.75
3819	NYSE	MIY	Wed, Nov 10, 2010	14.70	14.70	14.23	14.26
3818	NYSE	MIY	Tue, Nov 9, 2010	14.92	14.92	14.72	14.73
3817	NYSE	MIY	Mon, Nov 8, 2010	15.02	15.02	14.87	14.92
3816	NYSE	MIY	Fri, Nov 5, 2010	14.99	15.04	14.95	15.03
3815	NYSE	MIY	Thu, Nov 4, 2010	14.98	15.00	14.96	15.00
3814	NYSE	MIY	Wed, Nov 3, 2010	14.89	14.99	14.87	14.99
3813	NYSE	MIY	Tue, Nov 2, 2010	14.83	14.89	14.79	14.89
3812	NYSE	MIY	Mon, Nov 1, 2010	14.93	14.93	14.73	14.82
3811	NYSE	MIY	Fri, Oct 29, 2010	14.73	14.82	14.73	14.80
3810	NYSE	MIY	Thu, Oct 28, 2010	14.76	14.78	14.70	14.77
3809	NYSE	MIY	Wed, Oct 27, 2010	14.77	14.81	14.74	14.76
3808	NYSE	MIY	Tue, Oct 26, 2010	14.69	14.77	14.65	14.76
3807	NYSE	MIY	Mon, Oct 25, 2010	14.65	14.70	14.64	14.68
3806	NYSE	MIY	Fri, Oct 22, 2010	14.75	14.77	14.62	14.62
3805	NYSE	MIY	Thu, Oct 21, 2010	14.54	14.77	14.54	14.75
3804	NYSE	MIY	Wed, Oct 20, 2010	14.69	14.74	14.65	14.74
3803	NYSE	MIY	Tue, Oct 19, 2010	14.68	14.68	14.61	14.67
3802	NYSE	MIY	Mon, Oct 18, 2010	14.71	14.74	14.61	14.66
3801	NYSE	MIY	Fri, Oct 15, 2010	14.77	14.77	14.71	14.73
3800	NYSE	MIY	Thu, Oct 14, 2010	14.78	14.84	14.76	14.80
3799	NYSE	MIY	Wed, Oct 13, 2010	14.82	14.85	14.76	14.82
3798	NYSE	MIY	Tue, Oct 12, 2010	14.79	14.88	14.78	14.88
3797	NYSE	MIY	Mon, Oct 11, 2010	14.85	14.87	14.77	14.83
3796	NYSE	MIY	Fri, Oct 8, 2010	14.86	14.87	14.83	14.83
3795	NYSE	MIY	Thu, Oct 7, 2010	14.86	14.88	14.83	14.83
3794	NYSE	MIY	Wed, Oct 6, 2010	14.90	14.90	14.79	14.87
3793	NYSE	MIY	Tue, Oct 5, 2010	14.91	14.96	14.82	14.91
3792	NYSE	MIY	Mon, Oct 4, 2010	14.91	14.98	14.85	14.94
3791	NYSE	MIY	Fri, Oct 1, 2010	14.90	14.95	14.87	14.95
3790	NYSE	MIY	Thu, Sep 30, 2010	14.91	14.96	14.80	14.87
3789	NYSE	MIY	Wed, Sep 29, 2010	14.98	14.99	14.85	14.94
3788	NYSE	MIY	Tue, Sep 28, 2010	14.98	15.01	14.90	14.98
3787	NYSE	MIY	Mon, Sep 27, 2010	14.91	14.98	14.91	14.98
3786	NYSE	MIY	Fri, Sep 24, 2010	15.02	15.02	14.89	14.94
3785	NYSE	MIY	Thu, Sep 23, 2010	14.97	14.98	14.95	14.98
3784	NYSE	MIY	Wed, Sep 22, 2010	14.93	14.96	14.89	14.95
3783	NYSE	MIY	Tue, Sep 21, 2010	14.85	14.89	14.79	14.88
3782	NYSE	MIY	Mon, Sep 20, 2010	14.79	14.87	14.79	14.80
3781	NYSE	MIY	Fri, Sep 17, 2010	14.70	14.80	14.70	14.80
3780	NYSE	MIY	Thu, Sep 16, 2010	14.73	14.80	14.66	14.74
3779	NYSE	MIY	Wed, Sep 15, 2010	14.95	14.98	14.65	14.69
3778	NYSE	MIY	Tue, Sep 14, 2010	15.02	15.05	14.96	14.96
3777	NYSE	MIY	Mon, Sep 13, 2010	15.06	15.06	14.94	15.02
3776	NYSE	MIY	Fri, Sep 10, 2010	15.13	15.20	15.07	15.08
3775	NYSE	MIY	Thu, Sep 9, 2010	15.08	15.16	15.05	15.16
3774	NYSE	MIY	Wed, Sep 8, 2010	15.02	15.11	14.98	15.07
3773	NYSE	MIY	Tue, Sep 7, 2010	14.94	15.05	14.94	15.03
3772	NYSE	MIY	Fri, Sep 3, 2010	15.07	15.10	14.87	14.93
3771	NYSE	MIY	Thu, Sep 2, 2010	15.04	15.12	15.00	15.04
3770	NYSE	MIY	Wed, Sep 1, 2010	15.47	15.47	15.04	15.07
3769	NYSE	MIY	Tue, Aug 31, 2010	15.28	15.29	15.20	15.26
3768	NYSE	MIY	Mon, Aug 30, 2010	15.11	15.26	15.11	15.23
3767	NYSE	MIY	Fri, Aug 27, 2010	15.17	15.22	15.09	15.16
3766	NYSE	MIY	Thu, Aug 26, 2010	15.04	15.16	15.04	15.16
3765	NYSE	MIY	Wed, Aug 25, 2010	15.05	15.09	15.05	15.09
3764	NYSE	MIY	Tue, Aug 24, 2010	14.99	15.03	14.99	15.03
3763	NYSE	MIY	Mon, Aug 23, 2010	14.88	15.00	14.88	14.99
3762	NYSE	MIY	Fri, Aug 20, 2010	14.98	15.01	14.90	15.01
3761	NYSE	MIY	Thu, Aug 19, 2010	14.97	14.98	14.93	14.97
3760	NYSE	MIY	Wed, Aug 18, 2010	15.01	15.01	14.95	14.97
3759	NYSE	MIY	Tue, Aug 17, 2010	14.99	15.02	14.95	15.00
3758	NYSE	MIY	Mon, Aug 16, 2010	15.00	15.00	14.92	14.99
3757	NYSE	MIY	Fri, Aug 13, 2010	14.99	14.99	14.90	14.97
3756	NYSE	MIY	Thu, Aug 12, 2010	14.94	14.99	14.90	14.95
3755	NYSE	MIY	Wed, Aug 11, 2010	15.04	15.04	14.95	15.03
3754	NYSE	MIY	Tue, Aug 10, 2010	14.94	15.04	14.91	15.04
3753	NYSE	MIY	Mon, Aug 9, 2010	15.06	15.06	14.99	15.02
3752	NYSE	MIY	Fri, Aug 6, 2010	14.80	15.00	14.80	15.00
3751	NYSE	MIY	Thu, Aug 5, 2010	14.86	14.90	14.84	14.84
3750	NYSE	MIY	Wed, Aug 4, 2010	14.81	14.88	14.80	14.86
3749	NYSE	MIY	Tue, Aug 3, 2010	14.68	14.76	14.62	14.76
3748	NYSE	MIY	Mon, Aug 2, 2010	14.68	14.75	14.60	14.73
3747	NYSE	MIY	Fri, Jul 30, 2010	14.54	14.67	14.51	14.54
3746	NYSE	MIY	Thu, Jul 29, 2010	14.68	14.73	14.61	14.65
3745	NYSE	MIY	Wed, Jul 28, 2010	14.49	14.62	14.48	14.62
3744	NYSE	MIY	Tue, Jul 27, 2010	14.56	14.56	14.47	14.50
3743	NYSE	MIY	Mon, Jul 26, 2010	14.54	14.65	14.53	14.53
3742	NYSE	MIY	Fri, Jul 23, 2010	14.56	14.60	14.56	14.60
3741	NYSE	MIY	Thu, Jul 22, 2010	14.58	14.63	14.54	14.54
3740	NYSE	MIY	Wed, Jul 21, 2010	14.56	14.60	14.50	14.60
3739	NYSE	MIY	Tue, Jul 20, 2010	14.43	14.60	14.43	14.58
3738	NYSE	MIY	Mon, Jul 19, 2010	14.48	14.48	14.39	14.42
3737	NYSE	MIY	Fri, Jul 16, 2010	14.40	14.47	14.39	14.47
3736	NYSE	MIY	Thu, Jul 15, 2010	14.27	14.37	14.27	14.37
3735	NYSE	MIY	Wed, Jul 14, 2010	14.30	14.34	14.25	14.32
3734	NYSE	MIY	Tue, Jul 13, 2010	14.27	14.31	14.24	14.25
3733	NYSE	MIY	Mon, Jul 12, 2010	14.24	14.29	14.23	14.29
3732	NYSE	MIY	Fri, Jul 9, 2010	14.28	14.30	14.23	14.23
3731	NYSE	MIY	Thu, Jul 8, 2010	14.22	14.27	14.20	14.27
3730	NYSE	MIY	Wed, Jul 7, 2010	14.19	14.20	14.18	14.19
3729	NYSE	MIY	Tue, Jul 6, 2010	14.14	14.19	14.12	14.18
3728	NYSE	MIY	Fri, Jul 2, 2010	14.14	14.16	14.12	14.14
3727	NYSE	MIY	Thu, Jul 1, 2010	14.15	14.15	14.08	14.14
3726	NYSE	MIY	Wed, Jun 30, 2010	14.07	14.10	14.05	14.09
3725	NYSE	MIY	Tue, Jun 29, 2010	14.06	14.07	14.02	14.05
3724	NYSE	MIY	Mon, Jun 28, 2010	14.05	14.07	14.01	14.07
3723	NYSE	MIY	Fri, Jun 25, 2010	14.00	14.03	13.99	13.99
3722	NYSE	MIY	Thu, Jun 24, 2010	14.00	14.01	13.98	14.01
3721	NYSE	MIY	Wed, Jun 23, 2010	13.97	14.00	13.95	13.97
3720	NYSE	MIY	Tue, Jun 22, 2010	14.06	14.06	13.96	13.97
3719	NYSE	MIY	Mon, Jun 21, 2010	14.07	14.07	13.99	14.00
3718	NYSE	MIY	Fri, Jun 18, 2010	13.96	14.06	13.96	14.06
3717	NYSE	MIY	Thu, Jun 17, 2010	14.03	14.03	13.96	14.00
3716	NYSE	MIY	Wed, Jun 16, 2010	14.04	14.07	13.99	14.00
3715	NYSE	MIY	Tue, Jun 15, 2010	14.08	14.11	14.05	14.10
3714	NYSE	MIY	Mon, Jun 14, 2010	14.10	14.11	14.05	14.11
3713	NYSE	MIY	Fri, Jun 11, 2010	14.07	14.08	14.01	14.08
3712	NYSE	MIY	Thu, Jun 10, 2010	14.12	14.14	14.09	14.13
3711	NYSE	MIY	Wed, Jun 9, 2010	14.14	14.14	14.09	14.13
3710	NYSE	MIY	Tue, Jun 8, 2010	14.11	14.13	14.09	14.12
3709	NYSE	MIY	Mon, Jun 7, 2010	14.12	14.12	14.09	14.10
3708	NYSE	MIY	Fri, Jun 4, 2010	14.08	14.10	14.06	14.08
3707	NYSE	MIY	Thu, Jun 3, 2010	14.14	14.14	14.06	14.11
3706	NYSE	MIY	Wed, Jun 2, 2010	14.06	14.10	14.02	14.10
3705	NYSE	MIY	Tue, Jun 1, 2010	14.07	14.07	13.97	14.04
3704	NYSE	MIY	Fri, May 28, 2010	13.99	14.02	13.97	14.00
3703	NYSE	MIY	Thu, May 27, 2010	14.01	14.03	13.97	14.00
3702	NYSE	MIY	Wed, May 26, 2010	13.80	14.00	13.80	13.98
3701	NYSE	MIY	Tue, May 25, 2010	13.88	13.90	13.83	13.86
3700	NYSE	MIY	Mon, May 24, 2010	13.93	13.96	13.91	13.93
3699	NYSE	MIY	Fri, May 21, 2010	13.86	13.92	13.80	13.91
3698	NYSE	MIY	Thu, May 20, 2010	13.74	13.99	13.74	13.91
3697	NYSE	MIY	Wed, May 19, 2010	13.86	13.87	13.78	13.87
3696	NYSE	MIY	Tue, May 18, 2010	13.87	13.91	13.86	13.86
3695	NYSE	MIY	Mon, May 17, 2010	13.95	13.98	13.83	13.86
3694	NYSE	MIY	Fri, May 14, 2010	13.95	13.95	13.87	13.94
3693	NYSE	MIY	Thu, May 13, 2010	13.96	13.96	13.90	13.96
3692	NYSE	MIY	Wed, May 12, 2010	13.90	13.94	13.86	13.92
3691	NYSE	MIY	Tue, May 11, 2010	13.82	13.93	13.82	13.93
3690	NYSE	MIY	Mon, May 10, 2010	13.99	14.05	13.86	13.86
3689	NYSE	MIY	Fri, May 7, 2010	13.91	13.94	13.85	13.89
3688	NYSE	MIY	Thu, May 6, 2010	13.97	13.98	13.80	13.83
3687	NYSE	MIY	Wed, May 5, 2010	13.94	13.98	13.92	13.97
3686	NYSE	MIY	Tue, May 4, 2010	13.94	13.98	13.90	13.98
3685	NYSE	MIY	Mon, May 3, 2010	14.09	14.09	13.88	13.96
3684	NYSE	MIY	Fri, Apr 30, 2010	13.87	13.91	13.80	13.88
3683	NYSE	MIY	Thu, Apr 29, 2010	13.88	13.88	13.85	13.87
3682	NYSE	MIY	Wed, Apr 28, 2010	13.79	13.82	13.76	13.82
3681	NYSE	MIY	Tue, Apr 27, 2010	13.80	14.19	13.72	13.77
3680	NYSE	MIY	Mon, Apr 26, 2010	13.72	13.80	13.62	13.78
3679	NYSE	MIY	Fri, Apr 23, 2010	13.67	13.69	13.64	13.69
3678	NYSE	MIY	Thu, Apr 22, 2010	13.65	13.66	13.59	13.66
3677	NYSE	MIY	Wed, Apr 21, 2010	13.64	13.64	13.58	13.61
3676	NYSE	MIY	Tue, Apr 20, 2010	13.53	13.58	13.53	13.58
3675	NYSE	MIY	Mon, Apr 19, 2010	13.54	13.55	13.51	13.55
3674	NYSE	MIY	Fri, Apr 16, 2010	13.52	13.52	13.50	13.52
3673	NYSE	MIY	Thu, Apr 15, 2010	13.44	13.49	13.41	13.49
3672	NYSE	MIY	Wed, Apr 14, 2010	13.50	13.50	13.42	13.48
3671	NYSE	MIY	Tue, Apr 13, 2010	13.47	13.47	13.42	13.47
3670	NYSE	MIY	Mon, Apr 12, 2010	13.48	13.50	13.45	13.50
3669	NYSE	MIY	Fri, Apr 9, 2010	13.43	13.49	13.43	13.48
3668	NYSE	MIY	Thu, Apr 8, 2010	13.59	13.59	13.36	13.38
3667	NYSE	MIY	Wed, Apr 7, 2010	13.59	13.59	13.56	13.57
3666	NYSE	MIY	Tue, Apr 6, 2010	13.53	13.62	13.51	13.56
3665	NYSE	MIY	Mon, Apr 5, 2010	13.58	13.58	13.48	13.51
3664	NYSE	MIY	Thu, Apr 1, 2010	13.43	13.62	13.43	13.51
3663	NYSE	MIY	Wed, Mar 31, 2010	13.34	13.40	13.30	13.40
3662	NYSE	MIY	Tue, Mar 30, 2010	13.39	13.39	13.30	13.33
3661	NYSE	MIY	Mon, Mar 29, 2010	13.39	13.39	13.36	13.36
3660	NYSE	MIY	Fri, Mar 26, 2010	13.39	13.40	13.35	13.35
3659	NYSE	MIY	Thu, Mar 25, 2010	13.39	13.47	13.34	13.34
3658	NYSE	MIY	Wed, Mar 24, 2010	13.43	13.46	13.37	13.43
3657	NYSE	MIY	Tue, Mar 23, 2010	13.37	13.42	13.32	13.42
3656	NYSE	MIY	Mon, Mar 22, 2010	13.38	13.41	13.29	13.32
3655	NYSE	MIY	Fri, Mar 19, 2010	13.44	13.44	13.37	13.37
3654	NYSE	MIY	Thu, Mar 18, 2010	13.31	13.40	13.25	13.40
3653	NYSE	MIY	Wed, Mar 17, 2010	13.42	13.42	13.34	13.35
3652	NYSE	MIY	Tue, Mar 16, 2010	13.40	13.40	13.32	13.38
3651	NYSE	MIY	Mon, Mar 15, 2010	13.32	13.40	13.32	13.37
3650	NYSE	MIY	Fri, Mar 12, 2010	13.45	13.45	13.36	13.36
3649	NYSE	MIY	Thu, Mar 11, 2010	13.41	13.42	13.37	13.40
3648	NYSE	MIY	Wed, Mar 10, 2010	13.34	13.50	13.33	13.44
3647	NYSE	MIY	Tue, Mar 9, 2010	13.38	13.39	13.32	13.33
3646	NYSE	MIY	Mon, Mar 8, 2010	13.35	13.40	13.34	13.37
3645	NYSE	MIY	Fri, Mar 5, 2010	13.37	13.38	13.31	13.37
3644	NYSE	MIY	Thu, Mar 4, 2010	13.35	13.35	13.30	13.32
3643	NYSE	MIY	Wed, Mar 3, 2010	13.30	13.34	13.30	13.33
3642	NYSE	MIY	Tue, Mar 2, 2010	13.39	13.40	13.22	13.28
3641	NYSE	MIY	Mon, Mar 1, 2010	13.27	13.44	13.27	13.35
3640	NYSE	MIY	Fri, Feb 26, 2010	13.15	13.26	13.15	13.26
3639	NYSE	MIY	Thu, Feb 25, 2010	13.10	13.23	13.09	13.20
3638	NYSE	MIY	Wed, Feb 24, 2010	12.93	13.11	12.93	13.10
3637	NYSE	MIY	Tue, Feb 23, 2010	12.93	13.02	12.91	12.93
3636	NYSE	MIY	Mon, Feb 22, 2010	13.00	13.04	12.93	12.93
3635	NYSE	MIY	Fri, Feb 19, 2010	13.30	13.32	13.04	13.04
3634	NYSE	MIY	Thu, Feb 18, 2010	13.26	13.35	13.26	13.31
3633	NYSE	MIY	Wed, Feb 17, 2010	13.35	13.35	13.25	13.30
3632	NYSE	MIY	Tue, Feb 16, 2010	13.30	13.32	13.22	13.28
3631	NYSE	MIY	Fri, Feb 12, 2010	13.27	13.28	13.21	13.28
3630	NYSE	MIY	Thu, Feb 11, 2010	13.27	13.27	13.17	13.23
3629	NYSE	MIY	Wed, Feb 10, 2010	13.32	13.32	13.18	13.18
3628	NYSE	MIY	Tue, Feb 9, 2010	13.29	13.36	13.29	13.34
3627	NYSE	MIY	Mon, Feb 8, 2010	13.28	13.34	13.25	13.30
3626	NYSE	MIY	Fri, Feb 5, 2010	13.25	13.27	13.19	13.27
3625	NYSE	MIY	Thu, Feb 4, 2010	13.20	13.29	13.20	13.23
3624	NYSE	MIY	Wed, Feb 3, 2010	13.15	13.30	13.15	13.25
3623	NYSE	MIY	Tue, Feb 2, 2010	13.16	13.20	13.16	13.18
3622	NYSE	MIY	Mon, Feb 1, 2010	13.13	13.23	13.10	13.12
3621	NYSE	MIY	Fri, Jan 29, 2010	13.05	13.10	13.05	13.09
3620	NYSE	MIY	Thu, Jan 28, 2010	13.12	13.14	13.04	13.04
3619	NYSE	MIY	Wed, Jan 27, 2010	13.08	13.16	13.08	13.10
3618	NYSE	MIY	Tue, Jan 26, 2010	13.10	13.13	13.05	13.12
3617	NYSE	MIY	Mon, Jan 25, 2010	13.01	13.11	13.01	13.11
3616	NYSE	MIY	Fri, Jan 22, 2010	13.05	13.10	13.04	13.05
3615	NYSE	MIY	Thu, Jan 21, 2010	13.12	13.18	13.03	13.06
3614	NYSE	MIY	Wed, Jan 20, 2010	13.14	13.19	13.10	13.18
3613	NYSE	MIY	Tue, Jan 19, 2010	13.09	13.21	13.06	13.13
3612	NYSE	MIY	Fri, Jan 15, 2010	13.14	13.18	13.12	13.17
3611	NYSE	MIY	Thu, Jan 14, 2010	13.20	13.20	13.15	13.20
3610	NYSE	MIY	Wed, Jan 13, 2010	13.09	13.21	13.08	13.14
3609	NYSE	MIY	Tue, Jan 12, 2010	13.25	13.25	13.15	13.22
3608	NYSE	MIY	Mon, Jan 11, 2010	13.18	13.22	13.13	13.21
3607	NYSE	MIY	Fri, Jan 8, 2010	13.17	13.17	13.11	13.15
3606	NYSE	MIY	Thu, Jan 7, 2010	13.09	13.14	13.06	13.09
3605	NYSE	MIY	Wed, Jan 6, 2010	13.03	13.10	13.01	13.05
3604	NYSE	MIY	Tue, Jan 5, 2010	12.98	13.03	12.91	13.01
3603	NYSE	MIY	Mon, Jan 4, 2010	12.95	13.05	12.81	12.91
3602	NYSE	MIY	Thu, Dec 31, 2009	12.97	12.98	12.89	12.98
3601	NYSE	MIY	Wed, Dec 30, 2009	12.93	12.95	12.85	12.89
3600	NYSE	MIY	Tue, Dec 29, 2009	12.93	12.94	12.88	12.94
3599	NYSE	MIY	Mon, Dec 28, 2009	12.89	12.93	12.87	12.87
3598	NYSE	MIY	Thu, Dec 24, 2009	12.83	12.88	12.82	12.87
3597	NYSE	MIY	Wed, Dec 23, 2009	12.82	12.90	12.79	12.87
3596	NYSE	MIY	Tue, Dec 22, 2009	12.79	12.80	12.76	12.80
3595	NYSE	MIY	Mon, Dec 21, 2009	12.72	12.80	12.70	12.77
3594	NYSE	MIY	Fri, Dec 18, 2009	12.75	12.77	12.69	12.72
3593	NYSE	MIY	Thu, Dec 17, 2009	12.80	12.82	12.70	12.79
3592	NYSE	MIY	Wed, Dec 16, 2009	12.83	12.86	12.79	12.80
3591	NYSE	MIY	Tue, Dec 15, 2009	12.85	12.91	12.80	12.86
3590	NYSE	MIY	Mon, Dec 14, 2009	12.88	12.98	12.85	12.85
3589	NYSE	MIY	Fri, Dec 11, 2009	12.98	12.99	12.92	12.94
3588	NYSE	MIY	Thu, Dec 10, 2009	12.94	13.05	12.94	13.03
3587	NYSE	MIY	Wed, Dec 9, 2009	12.90	12.93	12.88	12.88
3586	NYSE	MIY	Tue, Dec 8, 2009	12.96	13.00	12.89	12.92
3585	NYSE	MIY	Mon, Dec 7, 2009	12.94	12.96	12.89	12.95
3584	NYSE	MIY	Fri, Dec 4, 2009	12.91	12.98	12.89	12.90
3583	NYSE	MIY	Thu, Dec 3, 2009	12.85	12.97	12.85	12.95
3582	NYSE	MIY	Wed, Dec 2, 2009	12.89	12.90	12.75	12.86
3581	NYSE	MIY	Tue, Dec 1, 2009	12.95	12.95	12.89	12.92
3580	NYSE	MIY	Mon, Nov 30, 2009	13.01	13.01	12.85	12.85
3579	NYSE	MIY	Fri, Nov 27, 2009	12.83	12.92	12.80	12.92
3578	NYSE	MIY	Wed, Nov 25, 2009	12.83	12.93	12.81	12.90
3577	NYSE	MIY	Tue, Nov 24, 2009	12.80	12.81	12.78	12.81
3576	NYSE	MIY	Mon, Nov 23, 2009	12.79	12.79	12.69	12.76
3575	NYSE	MIY	Fri, Nov 20, 2009	12.74	12.74	12.69	12.72
3574	NYSE	MIY	Thu, Nov 19, 2009	12.63	12.70	12.59	12.70
3573	NYSE	MIY	Wed, Nov 18, 2009	12.87	12.87	12.60	12.64
3572	NYSE	MIY	Tue, Nov 17, 2009	12.87	12.88	12.80	12.85
3571	NYSE	MIY	Mon, Nov 16, 2009	12.97	13.12	12.85	12.86
3570	NYSE	MIY	Fri, Nov 13, 2009	12.73	12.73	12.66	12.67
3569	NYSE	MIY	Thu, Nov 12, 2009	12.82	12.93	12.70	12.70
3568	NYSE	MIY	Wed, Nov 11, 2009	12.93	12.93	12.86	12.89
3567	NYSE	MIY	Tue, Nov 10, 2009	12.92	12.92	12.86	12.90
3566	NYSE	MIY	Mon, Nov 9, 2009	13.00	13.02	12.92	12.96
3565	NYSE	MIY	Fri, Nov 6, 2009	12.90	13.04	12.88	13.03
3564	NYSE	MIY	Thu, Nov 5, 2009	12.95	13.03	12.95	13.03
3563	NYSE	MIY	Wed, Nov 4, 2009	13.01	13.05	12.97	13.03
3562	NYSE	MIY	Tue, Nov 3, 2009	12.92	13.01	12.92	12.93
3561	NYSE	MIY	Mon, Nov 2, 2009	13.20	13.20	12.91	13.01
3560	NYSE	MIY	Fri, Oct 30, 2009	12.93	13.00	12.89	12.90
3559	NYSE	MIY	Thu, Oct 29, 2009	12.90	13.01	12.90	12.98
3558	NYSE	MIY	Wed, Oct 28, 2009	13.01	13.01	12.90	12.95
3557	NYSE	MIY	Tue, Oct 27, 2009	12.95	13.07	12.94	13.02
3556	NYSE	MIY	Mon, Oct 26, 2009	13.18	13.20	12.97	13.00
3555	NYSE	MIY	Fri, Oct 23, 2009	12.98	13.08	12.97	13.08
3554	NYSE	MIY	Thu, Oct 22, 2009	13.04	13.09	13.00	13.03
3553	NYSE	MIY	Wed, Oct 21, 2009	13.05	13.12	13.00	13.09
3552	NYSE	MIY	Tue, Oct 20, 2009	12.99	13.10	12.99	13.05
3551	NYSE	MIY	Mon, Oct 19, 2009	12.90	12.97	12.85	12.93
3550	NYSE	MIY	Fri, Oct 16, 2009	12.81	12.89	12.67	12.88
3549	NYSE	MIY	Thu, Oct 15, 2009	12.46	12.84	12.45	12.80
3548	NYSE	MIY	Wed, Oct 14, 2009	13.22	13.22	12.86	12.87
3547	NYSE	MIY	Tue, Oct 13, 2009	13.13	13.23	13.13	13.23
3546	NYSE	MIY	Mon, Oct 12, 2009	13.36	13.45	13.17	13.20
3545	NYSE	MIY	Fri, Oct 9, 2009	13.57	13.58	13.40	13.45
3544	NYSE	MIY	Thu, Oct 8, 2009	13.50	13.58	13.50	13.57
3543	NYSE	MIY	Wed, Oct 7, 2009	13.46	13.51	13.41	13.50
3542	NYSE	MIY	Tue, Oct 6, 2009	13.34	13.46	13.34	13.46
3541	NYSE	MIY	Mon, Oct 5, 2009	13.12	13.31	13.12	13.31
3540	NYSE	MIY	Fri, Oct 2, 2009	13.15	13.21	13.01	13.13
3539	NYSE	MIY	Thu, Oct 1, 2009	13.45	13.45	13.15	13.15
3538	NYSE	MIY	Wed, Sep 30, 2009	13.30	13.30	13.20	13.24
3537	NYSE	MIY	Tue, Sep 29, 2009	13.31	13.31	13.23	13.26
3536	NYSE	MIY	Mon, Sep 28, 2009	13.33	13.34	13.27	13.27
3535	NYSE	MIY	Fri, Sep 25, 2009	13.31	13.34	13.31	13.33
3534	NYSE	MIY	Thu, Sep 24, 2009	13.34	13.37	13.26	13.30
3533	NYSE	MIY	Wed, Sep 23, 2009	13.33	13.41	13.27	13.30
3532	NYSE	MIY	Tue, Sep 22, 2009	13.33	13.34	13.30	13.33
3531	NYSE	MIY	Mon, Sep 21, 2009	13.28	13.28	13.23	13.28
3530	NYSE	MIY	Fri, Sep 18, 2009	13.19	13.25	13.13	13.19
3529	NYSE	MIY	Thu, Sep 17, 2009	13.07	13.18	13.07	13.16
3528	NYSE	MIY	Wed, Sep 16, 2009	13.20	13.27	13.10	13.20
3527	NYSE	MIY	Tue, Sep 15, 2009	13.02	13.19	13.02	13.19
3526	NYSE	MIY	Mon, Sep 14, 2009	13.04	13.17	13.04	13.16
3525	NYSE	MIY	Fri, Sep 11, 2009	13.05	13.05	12.96	13.03
3524	NYSE	MIY	Thu, Sep 10, 2009	13.14	13.18	13.06	13.11
3523	NYSE	MIY	Wed, Sep 9, 2009	13.11	13.21	13.11	13.12
3522	NYSE	MIY	Tue, Sep 8, 2009	13.15	13.27	13.08	13.11
3521	NYSE	MIY	Fri, Sep 4, 2009	12.96	13.11	12.91	13.09
3520	NYSE	MIY	Thu, Sep 3, 2009	12.77	12.91	12.77	12.91
3519	NYSE	MIY	Wed, Sep 2, 2009	12.68	12.79	12.66	12.75
3518	NYSE	MIY	Tue, Sep 1, 2009	12.82	12.82	12.66	12.66
3517	NYSE	MIY	Mon, Aug 31, 2009	12.75	12.75	12.62	12.67
3516	NYSE	MIY	Fri, Aug 28, 2009	12.62	12.65	12.57	12.65
3515	NYSE	MIY	Thu, Aug 27, 2009	12.53	12.62	12.51	12.62
3514	NYSE	MIY	Wed, Aug 26, 2009	12.48	12.55	12.47	12.52
3513	NYSE	MIY	Tue, Aug 25, 2009	12.53	12.53	12.39	12.47
3512	NYSE	MIY	Mon, Aug 24, 2009	12.42	12.51	12.42	12.47
3511	NYSE	MIY	Fri, Aug 21, 2009	12.36	12.46	12.32	12.46
3510	NYSE	MIY	Thu, Aug 20, 2009	12.37	12.40	12.36	12.40
3509	NYSE	MIY	Wed, Aug 19, 2009	12.25	12.37	12.25	12.37
3508	NYSE	MIY	Tue, Aug 18, 2009	12.35	12.43	12.25	12.26
3507	NYSE	MIY	Mon, Aug 17, 2009	12.34	12.35	12.19	12.34
3506	NYSE	MIY	Fri, Aug 14, 2009	12.28	12.35	12.24	12.29
3505	NYSE	MIY	Thu, Aug 13, 2009	12.34	12.44	12.25	12.28
3504	NYSE	MIY	Wed, Aug 12, 2009	12.35	12.37	12.33	12.34
3503	NYSE	MIY	Tue, Aug 11, 2009	12.46	12.46	12.38	12.43
3502	NYSE	MIY	Mon, Aug 10, 2009	12.46	12.46	12.35	12.43
3501	NYSE	MIY	Fri, Aug 7, 2009	12.22	12.42	12.22	12.38
3500	NYSE	MIY	Thu, Aug 6, 2009	12.46	12.46	12.19	12.27
3499	NYSE	MIY	Wed, Aug 5, 2009	12.20	12.46	12.20	12.39
3498	NYSE	MIY	Tue, Aug 4, 2009	12.30	12.30	12.17	12.26
3497	NYSE	MIY	Mon, Aug 3, 2009	12.30	12.41	12.20	12.22
3496	NYSE	MIY	Fri, Jul 31, 2009	12.16	12.30	12.16	12.26
3495	NYSE	MIY	Thu, Jul 30, 2009	12.24	12.26	12.07	12.21
3494	NYSE	MIY	Wed, Jul 29, 2009	12.13	12.16	12.10	12.16
3493	NYSE	MIY	Tue, Jul 28, 2009	12.06	12.07	12.01	12.05
3492	NYSE	MIY	Mon, Jul 27, 2009	12.00	12.16	12.00	12.12
3491	NYSE	MIY	Fri, Jul 24, 2009	11.95	12.00	11.90	11.99
3490	NYSE	MIY	Thu, Jul 23, 2009	11.88	11.97	11.84	11.91
3489	NYSE	MIY	Wed, Jul 22, 2009	11.89	11.92	11.85	11.91
3488	NYSE	MIY	Tue, Jul 21, 2009	11.83	11.88	11.80	11.85
3487	NYSE	MIY	Mon, Jul 20, 2009	11.79	11.79	11.71	11.78
3486	NYSE	MIY	Fri, Jul 17, 2009	11.66	11.82	11.66	11.72
3485	NYSE	MIY	Thu, Jul 16, 2009	11.75	11.75	11.65	11.70
3484	NYSE	MIY	Wed, Jul 15, 2009	11.69	11.70	11.64	11.66
3483	NYSE	MIY	Tue, Jul 14, 2009	11.63	11.70	11.55	11.62
3482	NYSE	MIY	Mon, Jul 13, 2009	11.65	11.74	11.61	11.71
3481	NYSE	MIY	Fri, Jul 10, 2009	11.60	11.65	11.57	11.65
3480	NYSE	MIY	Thu, Jul 9, 2009	11.58	11.65	11.51	11.55
3479	NYSE	MIY	Wed, Jul 8, 2009	11.47	11.56	11.43	11.56
3478	NYSE	MIY	Tue, Jul 7, 2009	11.45	11.51	11.39	11.45
3477	NYSE	MIY	Mon, Jul 6, 2009	11.42	11.52	11.38	11.45
3476	NYSE	MIY	Thu, Jul 2, 2009	11.36	11.59	11.15	11.38
3475	NYSE	MIY	Wed, Jul 1, 2009	11.40	11.54	11.40	11.50
3474	NYSE	MIY	Tue, Jun 30, 2009	11.44	11.55	11.40	11.44
3473	NYSE	MIY	Mon, Jun 29, 2009	11.44	11.52	11.44	11.52
3472	NYSE	MIY	Fri, Jun 26, 2009	11.35	11.45	11.35	11.45
3471	NYSE	MIY	Thu, Jun 25, 2009	11.44	11.55	11.36	11.38
3470	NYSE	MIY	Wed, Jun 24, 2009	11.37	11.45	11.36	11.45
3469	NYSE	MIY	Tue, Jun 23, 2009	11.44	11.45	11.34	11.36
3468	NYSE	MIY	Mon, Jun 22, 2009	11.45	11.50	11.40	11.42
3467	NYSE	MIY	Fri, Jun 19, 2009	11.33	11.44	11.29	11.43
3466	NYSE	MIY	Thu, Jun 18, 2009	11.43	11.43	11.33	11.36
3465	NYSE	MIY	Wed, Jun 17, 2009	11.39	11.42	11.30	11.34
3464	NYSE	MIY	Tue, Jun 16, 2009	11.26	11.40	11.25	11.37
3463	NYSE	MIY	Mon, Jun 15, 2009	11.19	11.41	11.18	11.29
3462	NYSE	MIY	Fri, Jun 12, 2009	11.50	11.57	11.41	11.45
3461	NYSE	MIY	Thu, Jun 11, 2009	11.43	11.54	11.42	11.54
3460	NYSE	MIY	Wed, Jun 10, 2009	11.53	11.62	11.47	11.50
3459	NYSE	MIY	Tue, Jun 9, 2009	11.55	11.73	11.54	11.58
3458	NYSE	MIY	Mon, Jun 8, 2009	11.71	11.71	11.54	11.55
3457	NYSE	MIY	Fri, Jun 5, 2009	11.78	11.78	11.71	11.71
3456	NYSE	MIY	Thu, Jun 4, 2009	11.79	11.79	11.62	11.73
3455	NYSE	MIY	Wed, Jun 3, 2009	11.76	11.88	11.65	11.77
3454	NYSE	MIY	Tue, Jun 2, 2009	11.70	11.78	11.62	11.78
3453	NYSE	MIY	Mon, Jun 1, 2009	11.56	11.59	11.48	11.55
3452	NYSE	MIY	Fri, May 29, 2009	11.54	11.54	11.45	11.52
3451	NYSE	MIY	Thu, May 28, 2009	11.62	11.62	11.46	11.51
3450	NYSE	MIY	Wed, May 27, 2009	11.68	11.68	11.50	11.64
3449	NYSE	MIY	Tue, May 26, 2009	11.60	11.65	11.46	11.64
3448	NYSE	MIY	Fri, May 22, 2009	11.49	11.59	11.46	11.58
3447	NYSE	MIY	Thu, May 21, 2009	11.47	11.53	11.45	11.47
3446	NYSE	MIY	Wed, May 20, 2009	11.39	11.48	11.39	11.47
3445	NYSE	MIY	Tue, May 19, 2009	11.40	11.40	11.34	11.35
3444	NYSE	MIY	Mon, May 18, 2009	11.27	11.40	11.25	11.40
3443	NYSE	MIY	Fri, May 15, 2009	11.08	11.26	11.08	11.24
3442	NYSE	MIY	Thu, May 14, 2009	11.11	11.15	11.03	11.13
3441	NYSE	MIY	Wed, May 13, 2009	11.26	11.26	11.12	11.14
3440	NYSE	MIY	Tue, May 12, 2009	11.20	11.34	11.20	11.30
3439	NYSE	MIY	Mon, May 11, 2009	11.22	11.22	11.15	11.20
3438	NYSE	MIY	Fri, May 8, 2009	11.18	11.22	11.13	11.18
3437	NYSE	MIY	Thu, May 7, 2009	11.14	11.18	11.13	11.14
3436	NYSE	MIY	Wed, May 6, 2009	11.07	11.18	11.05	11.14
3435	NYSE	MIY	Tue, May 5, 2009	11.03	11.10	10.98	11.06
3434	NYSE	MIY	Mon, May 4, 2009	10.94	11.05	10.90	11.05
3433	NYSE	MIY	Fri, May 1, 2009	10.75	10.93	10.74	10.91
3432	NYSE	MIY	Thu, Apr 30, 2009	10.78	10.82	10.76	10.78
3431	NYSE	MIY	Wed, Apr 29, 2009	10.72	10.77	10.72	10.75
3430	NYSE	MIY	Tue, Apr 28, 2009	10.59	10.72	10.59	10.72
3429	NYSE	MIY	Mon, Apr 27, 2009	10.76	10.77	10.70	10.70
3428	NYSE	MIY	Fri, Apr 24, 2009	10.68	10.77	10.68	10.73
3427	NYSE	MIY	Thu, Apr 23, 2009	10.70	10.83	10.65	10.77
3426	NYSE	MIY	Wed, Apr 22, 2009	10.70	10.78	10.62	10.65
3425	NYSE	MIY	Tue, Apr 21, 2009	10.60	10.70	10.60	10.70
3424	NYSE	MIY	Mon, Apr 20, 2009	10.59	10.59	10.50	10.58
3423	NYSE	MIY	Fri, Apr 17, 2009	10.50	10.64	10.49	10.61
3422	NYSE	MIY	Thu, Apr 16, 2009	10.45	10.52	10.42	10.50
3421	NYSE	MIY	Wed, Apr 15, 2009	10.34	10.42	10.30	10.42
3420	NYSE	MIY	Tue, Apr 14, 2009	10.26	10.35	10.26	10.35
3419	NYSE	MIY	Mon, Apr 13, 2009	10.37	10.43	10.26	10.29
3418	NYSE	MIY	Thu, Apr 9, 2009	10.43	10.56	10.43	10.43
3417	NYSE	MIY	Wed, Apr 8, 2009	10.33	10.45	10.33	10.42
3416	NYSE	MIY	Tue, Apr 7, 2009	10.42	10.47	10.40	10.42
3415	NYSE	MIY	Mon, Apr 6, 2009	10.46	10.46	10.34	10.41
3414	NYSE	MIY	Fri, Apr 3, 2009	10.42	10.47	10.41	10.45
3413	NYSE	MIY	Thu, Apr 2, 2009	10.38	10.47	10.34	10.40
3412	NYSE	MIY	Wed, Apr 1, 2009	10.24	10.31	10.19	10.31
3411	NYSE	MIY	Tue, Mar 31, 2009	10.18	10.28	10.11	10.23
3410	NYSE	MIY	Mon, Mar 30, 2009	10.18	10.18	10.13	10.14
3409	NYSE	MIY	Fri, Mar 27, 2009	10.20	10.24	10.16	10.16
3408	NYSE	MIY	Thu, Mar 26, 2009	10.12	10.18	10.07	10.18
3407	NYSE	MIY	Wed, Mar 25, 2009	10.10	10.15	10.06	10.07
3406	NYSE	MIY	Tue, Mar 24, 2009	10.16	10.16	10.05	10.10
3405	NYSE	MIY	Mon, Mar 23, 2009	10.15	10.25	10.13	10.14
3404	NYSE	MIY	Fri, Mar 20, 2009	10.16	10.19	10.11	10.13
3403	NYSE	MIY	Thu, Mar 19, 2009	10.00	10.12	10.00	10.10
3402	NYSE	MIY	Wed, Mar 18, 2009	9.90	9.98	9.85	9.97
3401	NYSE	MIY	Tue, Mar 17, 2009	9.88	9.96	9.86	9.90
3400	NYSE	MIY	Mon, Mar 16, 2009	9.89	9.93	9.86	9.93
3399	NYSE	MIY	Fri, Mar 13, 2009	9.97	9.97	9.87	9.89
3398	NYSE	MIY	Thu, Mar 12, 2009	9.74	9.89	9.74	9.82
3397	NYSE	MIY	Wed, Mar 11, 2009	9.96	9.96	9.86	9.89
3396	NYSE	MIY	Tue, Mar 10, 2009	9.86	9.94	9.84	9.87
3395	NYSE	MIY	Mon, Mar 9, 2009	9.77	9.90	9.77	9.80
3394	NYSE	MIY	Fri, Mar 6, 2009	9.95	10.05	9.86	9.88
3393	NYSE	MIY	Thu, Mar 5, 2009	10.00	10.05	10.00	10.00
3392	NYSE	MIY	Wed, Mar 4, 2009	9.99	10.12	9.96	10.06
3391	NYSE	MIY	Tue, Mar 3, 2009	10.00	10.03	9.94	9.94
3390	NYSE	MIY	Mon, Mar 2, 2009	10.09	10.12	9.99	10.01
3389	NYSE	MIY	Fri, Feb 27, 2009	10.15	10.27	10.11	10.25
3388	NYSE	MIY	Thu, Feb 26, 2009	10.17	10.29	10.17	10.18
3387	NYSE	MIY	Wed, Feb 25, 2009	10.20	10.27	10.12	10.15
3386	NYSE	MIY	Tue, Feb 24, 2009	9.77	10.20	9.77	10.15
3385	NYSE	MIY	Mon, Feb 23, 2009	10.21	10.25	9.82	9.86
3384	NYSE	MIY	Fri, Feb 20, 2009	10.41	10.41	10.05	10.15
3383	NYSE	MIY	Thu, Feb 19, 2009	10.45	10.58	10.45	10.45
3382	NYSE	MIY	Wed, Feb 18, 2009	10.70	10.70	10.44	10.48
3381	NYSE	MIY	Tue, Feb 17, 2009	10.99	10.99	10.67	10.67
3380	NYSE	MIY	Fri, Feb 13, 2009	10.88	11.02	10.87	11.02
3379	NYSE	MIY	Thu, Feb 12, 2009	10.93	10.93	10.86	10.92
3378	NYSE	MIY	Wed, Feb 11, 2009	10.88	10.92	10.85	10.89
3377	NYSE	MIY	Tue, Feb 10, 2009	10.80	10.97	10.80	10.93
3376	NYSE	MIY	Mon, Feb 9, 2009	10.80	10.86	10.75	10.78
3375	NYSE	MIY	Fri, Feb 6, 2009	10.67	10.82	10.67	10.75
3374	NYSE	MIY	Thu, Feb 5, 2009	10.63	10.75	10.60	10.67
3373	NYSE	MIY	Wed, Feb 4, 2009	10.65	10.70	10.61	10.62
3372	NYSE	MIY	Tue, Feb 3, 2009	10.63	10.75	10.63	10.67
3371	NYSE	MIY	Mon, Feb 2, 2009	10.61	10.69	10.60	10.68
3370	NYSE	MIY	Fri, Jan 30, 2009	10.56	10.63	10.56	10.60
3369	NYSE	MIY	Thu, Jan 29, 2009	10.60	10.60	10.53	10.56
3368	NYSE	MIY	Wed, Jan 28, 2009	10.72	10.87	10.60	10.62
3367	NYSE	MIY	Tue, Jan 27, 2009	10.45	10.68	10.44	10.68
3366	NYSE	MIY	Mon, Jan 26, 2009	10.38	10.52	10.38	10.47
3365	NYSE	MIY	Fri, Jan 23, 2009	10.41	10.43	10.36	10.38
3364	NYSE	MIY	Thu, Jan 22, 2009	10.60	10.60	10.41	10.46
3363	NYSE	MIY	Wed, Jan 21, 2009	10.64	10.67	10.57	10.59
3362	NYSE	MIY	Tue, Jan 20, 2009	10.66	10.67	10.55	10.56
3361	NYSE	MIY	Fri, Jan 16, 2009	10.51	10.67	10.51	10.66
3360	NYSE	MIY	Thu, Jan 15, 2009	10.57	10.57	10.36	10.52
3359	NYSE	MIY	Wed, Jan 14, 2009	10.86	10.91	10.56	10.56
3358	NYSE	MIY	Tue, Jan 13, 2009	11.11	11.11	10.85	10.86
3357	NYSE	MIY	Mon, Jan 12, 2009	11.02	11.10	10.97	11.05
3356	NYSE	MIY	Fri, Jan 9, 2009	10.58	10.98	10.58	10.95
3355	NYSE	MIY	Thu, Jan 8, 2009	10.45	10.63	10.42	10.58
3354	NYSE	MIY	Wed, Jan 7, 2009	10.50	10.55	10.36	10.36
3353	NYSE	MIY	Tue, Jan 6, 2009	10.23	10.52	10.23	10.51
3352	NYSE	MIY	Mon, Jan 5, 2009	9.85	10.31	9.85	10.25
3351	NYSE	MIY	Fri, Jan 2, 2009	9.48	9.85	9.48	9.85
3350	NYSE	MIY	Wed, Dec 31, 2008	9.41	9.51	9.30	9.51
3349	NYSE	MIY	Tue, Dec 30, 2008	9.26	9.45	9.26	9.41
3348	NYSE	MIY	Mon, Dec 29, 2008	9.27	9.41	9.17	9.24
3347	NYSE	MIY	Fri, Dec 26, 2008	9.11	9.29	9.10	9.28
3346	NYSE	MIY	Wed, Dec 24, 2008	8.92	9.10	8.92	9.07
3345	NYSE	MIY	Tue, Dec 23, 2008	8.90	9.16	8.84	8.93
3344	NYSE	MIY	Mon, Dec 22, 2008	8.76	9.00	8.76	8.90
3343	NYSE	MIY	Fri, Dec 19, 2008	8.68	8.91	8.62	8.78
3342	NYSE	MIY	Thu, Dec 18, 2008	8.53	8.70	8.52	8.60
3341	NYSE	MIY	Wed, Dec 17, 2008	8.29	8.58	8.21	8.54
3340	NYSE	MIY	Tue, Dec 16, 2008	8.09	8.34	8.08	8.20
3339	NYSE	MIY	Mon, Dec 15, 2008	8.23	8.30	8.12	8.18
3338	NYSE	MIY	Fri, Dec 12, 2008	8.26	8.33	7.94	8.28
3337	NYSE	MIY	Thu, Dec 11, 2008	8.53	8.58	8.41	8.42
3336	NYSE	MIY	Wed, Dec 10, 2008	8.75	8.75	8.51	8.61
3335	NYSE	MIY	Tue, Dec 9, 2008	8.85	8.85	8.71	8.75
3334	NYSE	MIY	Mon, Dec 8, 2008	8.95	8.96	8.86	8.87
3333	NYSE	MIY	Fri, Dec 5, 2008	8.80	8.90	8.78	8.85
3332	NYSE	MIY	Thu, Dec 4, 2008	8.98	9.07	8.86	8.92
3331	NYSE	MIY	Wed, Dec 3, 2008	9.02	9.14	8.97	9.02
3330	NYSE	MIY	Tue, Dec 2, 2008	9.10	9.18	8.97	9.07
3329	NYSE	MIY	Mon, Dec 1, 2008	9.25	9.25	9.10	9.10
3328	NYSE	MIY	Fri, Nov 28, 2008	9.13	9.25	9.00	9.23
3327	NYSE	MIY	Wed, Nov 26, 2008	9.28	9.29	9.13	9.18
3326	NYSE	MIY	Tue, Nov 25, 2008	9.32	9.38	9.18	9.25
3325	NYSE	MIY	Mon, Nov 24, 2008	8.95	9.41	8.95	9.24
3324	NYSE	MIY	Fri, Nov 21, 2008	9.11	9.11	9.01	9.05
3323	NYSE	MIY	Thu, Nov 20, 2008	9.19	9.32	8.87	9.03
3322	NYSE	MIY	Wed, Nov 19, 2008	9.55	9.55	9.26	9.26
3321	NYSE	MIY	Tue, Nov 18, 2008	9.62	9.63	9.51	9.54
3320	NYSE	MIY	Mon, Nov 17, 2008	9.68	9.72	9.59	9.62
3319	NYSE	MIY	Fri, Nov 14, 2008	9.79	9.79	9.73	9.75
3318	NYSE	MIY	Thu, Nov 13, 2008	9.74	10.00	9.54	9.80
3317	NYSE	MIY	Wed, Nov 12, 2008	10.44	10.44	9.56	9.94
3316	NYSE	MIY	Tue, Nov 11, 2008	10.69	10.70	10.01	10.47
3315	NYSE	MIY	Mon, Nov 10, 2008	10.62	10.79	10.62	10.67
3314	NYSE	MIY	Fri, Nov 7, 2008	10.66	10.75	10.52	10.58
3313	NYSE	MIY	Thu, Nov 6, 2008	10.45	10.76	10.45	10.66
3312	NYSE	MIY	Wed, Nov 5, 2008	10.36	10.54	10.35	10.51
3311	NYSE	MIY	Tue, Nov 4, 2008	10.19	10.32	10.19	10.28
3310	NYSE	MIY	Mon, Nov 3, 2008	10.20	10.28	10.05	10.12
3309	NYSE	MIY	Fri, Oct 31, 2008	10.21	10.80	10.16	10.16
3308	NYSE	MIY	Thu, Oct 30, 2008	10.50	10.54	10.30	10.31
3307	NYSE	MIY	Wed, Oct 29, 2008	10.61	10.77	10.34	10.45
3306	NYSE	MIY	Tue, Oct 28, 2008	10.40	10.84	10.35	10.84
3305	NYSE	MIY	Mon, Oct 27, 2008	10.10	10.62	10.10	10.40
3304	NYSE	MIY	Fri, Oct 24, 2008	9.75	10.58	9.33	10.18
3303	NYSE	MIY	Thu, Oct 23, 2008	10.19	10.61	10.19	10.36
3302	NYSE	MIY	Wed, Oct 22, 2008	10.00	10.26	10.00	10.21
3301	NYSE	MIY	Tue, Oct 21, 2008	9.90	10.09	9.90	10.05
3300	NYSE	MIY	Mon, Oct 20, 2008	9.63	9.95	9.63	9.94
3299	NYSE	MIY	Fri, Oct 17, 2008	9.01	9.64	9.01	9.64
3298	NYSE	MIY	Thu, Oct 16, 2008	9.07	9.11	8.93	9.05
3297	NYSE	MIY	Wed, Oct 15, 2008	9.01	9.05	8.95	8.95
3296	NYSE	MIY	Tue, Oct 14, 2008	9.36	9.43	9.00	9.25
3295	NYSE	MIY	Mon, Oct 13, 2008	8.00	9.44	8.00	9.07
3294	NYSE	MIY	Fri, Oct 10, 2008	7.89	7.98	7.01	7.82
3293	NYSE	MIY	Thu, Oct 9, 2008	9.69	9.69	7.00	8.04
3292	NYSE	MIY	Wed, Oct 8, 2008	9.70	9.81	9.11	9.71
3291	NYSE	MIY	Tue, Oct 7, 2008	10.40	10.40	9.84	9.84
3290	NYSE	MIY	Mon, Oct 6, 2008	10.59	10.59	10.05	10.14
3289	NYSE	MIY	Fri, Oct 3, 2008	10.52	10.87	10.52	10.65
3288	NYSE	MIY	Thu, Oct 2, 2008	10.39	10.66	10.39	10.53
3287	NYSE	MIY	Wed, Oct 1, 2008	10.31	10.40	10.27	10.40
3286	NYSE	MIY	Tue, Sep 30, 2008	10.07	10.25	10.07	10.20
3285	NYSE	MIY	Mon, Sep 29, 2008	10.90	11.05	9.72	10.05
3284	NYSE	MIY	Fri, Sep 26, 2008	10.98	11.00	10.80	10.99
3283	NYSE	MIY	Thu, Sep 25, 2008	10.95	11.08	10.90	11.03
3282	NYSE	MIY	Wed, Sep 24, 2008	11.03	11.05	10.89	11.02
3281	NYSE	MIY	Tue, Sep 23, 2008	11.22	11.40	11.04	11.06
3280	NYSE	MIY	Mon, Sep 22, 2008	11.50	11.50	11.29	11.30
3279	NYSE	MIY	Fri, Sep 19, 2008	11.23	11.57	11.23	11.54
3278	NYSE	MIY	Thu, Sep 18, 2008	11.34	11.44	11.02	11.12
3277	NYSE	MIY	Wed, Sep 17, 2008	11.77	11.93	11.56	11.70
3276	NYSE	MIY	Tue, Sep 16, 2008	12.12	12.16	10.92	11.88
3275	NYSE	MIY	Mon, Sep 15, 2008	12.29	12.30	12.17	12.17
3274	NYSE	MIY	Fri, Sep 12, 2008	12.30	12.35	12.26	12.29
3273	NYSE	MIY	Thu, Sep 11, 2008	12.31	12.32	12.27	12.29
3272	NYSE	MIY	Wed, Sep 10, 2008	12.40	12.40	12.30	12.33
3271	NYSE	MIY	Tue, Sep 9, 2008	12.42	12.42	12.29	12.35
3270	NYSE	MIY	Mon, Sep 8, 2008	12.33	12.43	12.32	12.38
3269	NYSE	MIY	Fri, Sep 5, 2008	12.33	12.40	12.31	12.38
3268	NYSE	MIY	Thu, Sep 4, 2008	12.36	12.40	12.30	12.36
3267	NYSE	MIY	Wed, Sep 3, 2008	12.25	12.35	12.25	12.30
3266	NYSE	MIY	Tue, Sep 2, 2008	12.30	12.30	12.23	12.23
3265	NYSE	MIY	Fri, Aug 29, 2008	12.26	12.30	12.25	12.28
3264	NYSE	MIY	Thu, Aug 28, 2008	12.22	12.26	12.22	12.25
3263	NYSE	MIY	Wed, Aug 27, 2008	12.22	12.28	12.22	12.26
3262	NYSE	MIY	Tue, Aug 26, 2008	12.28	12.33	12.22	12.26
3261	NYSE	MIY	Mon, Aug 25, 2008	12.30	12.33	12.22	12.28
3260	NYSE	MIY	Fri, Aug 22, 2008	12.20	12.37	12.20	12.31
3259	NYSE	MIY	Thu, Aug 21, 2008	12.20	12.25	12.20	12.23
3258	NYSE	MIY	Wed, Aug 20, 2008	12.22	12.25	12.21	12.24
3257	NYSE	MIY	Tue, Aug 19, 2008	12.26	12.29	12.22	12.24
3256	NYSE	MIY	Mon, Aug 18, 2008	12.27	12.35	12.27	12.32
3255	NYSE	MIY	Fri, Aug 15, 2008	12.30	12.30	12.20	12.28
3254	NYSE	MIY	Thu, Aug 14, 2008	12.24	12.36	12.21	12.35
3253	NYSE	MIY	Wed, Aug 13, 2008	12.24	12.24	12.19	12.23
3252	NYSE	MIY	Tue, Aug 12, 2008	12.22	12.27	12.21	12.26
3251	NYSE	MIY	Mon, Aug 11, 2008	12.29	12.30	12.26	12.27
3250	NYSE	MIY	Fri, Aug 8, 2008	12.24	12.36	12.24	12.30
3249	NYSE	MIY	Thu, Aug 7, 2008	12.24	12.26	12.20	12.24
3248	NYSE	MIY	Wed, Aug 6, 2008	12.25	12.29	12.21	12.25
3247	NYSE	MIY	Tue, Aug 5, 2008	12.26	12.30	12.24	12.29
3246	NYSE	MIY	Mon, Aug 4, 2008	12.28	12.31	12.23	12.29
3245	NYSE	MIY	Fri, Aug 1, 2008	12.31	12.32	12.26	12.27
3244	NYSE	MIY	Thu, Jul 31, 2008	12.25	12.32	12.25	12.30
3243	NYSE	MIY	Wed, Jul 30, 2008	12.22	12.32	12.21	12.28
3242	NYSE	MIY	Tue, Jul 29, 2008	12.29	12.34	12.22	12.29
3241	NYSE	MIY	Mon, Jul 28, 2008	12.28	12.32	12.22	12.26
3240	NYSE	MIY	Fri, Jul 25, 2008	12.29	12.34	12.24	12.29
3239	NYSE	MIY	Thu, Jul 24, 2008	12.30	12.32	12.25	12.28
3238	NYSE	MIY	Wed, Jul 23, 2008	12.30	12.38	12.24	12.33
3237	NYSE	MIY	Tue, Jul 22, 2008	12.32	12.40	12.32	12.40
3236	NYSE	MIY	Mon, Jul 21, 2008	12.32	12.39	12.32	12.36
3235	NYSE	MIY	Fri, Jul 18, 2008	12.25	12.37	12.25	12.30
3234	NYSE	MIY	Thu, Jul 17, 2008	12.28	12.32	12.27	12.28
3233	NYSE	MIY	Wed, Jul 16, 2008	12.31	12.33	12.24	12.28
3232	NYSE	MIY	Tue, Jul 15, 2008	12.36	12.36	12.29	12.35
3231	NYSE	MIY	Mon, Jul 14, 2008	12.47	12.47	12.41	12.41
3230	NYSE	MIY	Fri, Jul 11, 2008	12.55	12.57	12.47	12.48
3229	NYSE	MIY	Thu, Jul 10, 2008	12.56	12.60	12.53	12.58
3228	NYSE	MIY	Wed, Jul 9, 2008	12.56	12.64	12.51	12.57
3227	NYSE	MIY	Tue, Jul 8, 2008	12.54	12.60	12.50	12.54
3226	NYSE	MIY	Mon, Jul 7, 2008	12.66	12.76	12.51	12.58
3225	NYSE	MIY	Thu, Jul 3, 2008	12.59	12.68	12.59	12.68
3224	NYSE	MIY	Wed, Jul 2, 2008	12.50	12.64	12.46	12.64
3223	NYSE	MIY	Tue, Jul 1, 2008	12.52	12.57	12.46	12.51
3222	NYSE	MIY	Mon, Jun 30, 2008	12.52	12.53	12.48	12.50
3221	NYSE	MIY	Fri, Jun 27, 2008	12.47	12.50	12.43	12.45
3220	NYSE	MIY	Thu, Jun 26, 2008	12.46	12.52	12.36	12.45
3219	NYSE	MIY	Wed, Jun 25, 2008	12.61	12.65	12.55	12.55
3218	NYSE	MIY	Tue, Jun 24, 2008	12.55	12.60	12.42	12.60
3217	NYSE	MIY	Mon, Jun 23, 2008	12.54	12.56	12.50	12.51
3216	NYSE	MIY	Fri, Jun 20, 2008	12.70	12.71	12.58	12.58
3215	NYSE	MIY	Thu, Jun 19, 2008	12.86	12.91	12.71	12.72
3214	NYSE	MIY	Wed, Jun 18, 2008	12.87	12.88	12.85	12.87
3213	NYSE	MIY	Tue, Jun 17, 2008	12.90	13.00	12.87	12.87
3212	NYSE	MIY	Mon, Jun 16, 2008	12.88	13.00	12.88	12.92
3211	NYSE	MIY	Fri, Jun 13, 2008	13.01	13.09	12.90	12.93
3210	NYSE	MIY	Thu, Jun 12, 2008	13.11	13.11	13.04	13.04
3209	NYSE	MIY	Wed, Jun 11, 2008	13.36	13.36	13.14	13.16
3208	NYSE	MIY	Tue, Jun 10, 2008	13.31	13.35	13.29	13.30
3207	NYSE	MIY	Mon, Jun 9, 2008	13.41	13.41	13.31	13.33
3206	NYSE	MIY	Fri, Jun 6, 2008	13.35	13.40	13.35	13.36
3205	NYSE	MIY	Thu, Jun 5, 2008	13.31	13.39	13.30	13.36
3204	NYSE	MIY	Wed, Jun 4, 2008	13.37	13.44	13.33	13.33
3203	NYSE	MIY	Tue, Jun 3, 2008	13.45	13.55	13.38	13.38
3202	NYSE	MIY	Mon, Jun 2, 2008	13.47	13.57	13.42	13.50
3201	NYSE	MIY	Fri, May 30, 2008	13.50	13.52	13.19	13.41
3200	NYSE	MIY	Thu, May 29, 2008	13.52	13.60	13.50	13.50
3199	NYSE	MIY	Wed, May 28, 2008	13.60	13.69	13.51	13.54
3198	NYSE	MIY	Tue, May 27, 2008	13.69	13.69	13.56	13.60
3197	NYSE	MIY	Fri, May 23, 2008	13.70	13.73	13.64	13.69
3196	NYSE	MIY	Thu, May 22, 2008	13.58	13.70	13.58	13.69
3195	NYSE	MIY	Wed, May 21, 2008	13.60	13.62	13.53	13.60
3194	NYSE	MIY	Tue, May 20, 2008	13.53	13.57	13.52	13.57
3193	NYSE	MIY	Mon, May 19, 2008	13.57	13.62	13.55	13.58
3192	NYSE	MIY	Fri, May 16, 2008	13.63	13.65	13.56	13.65
3191	NYSE	MIY	Thu, May 15, 2008	13.52	13.61	13.50	13.61
3190	NYSE	MIY	Wed, May 14, 2008	13.45	13.65	13.45	13.54
3189	NYSE	MIY	Tue, May 13, 2008	13.55	13.63	13.47	13.55
3188	NYSE	MIY	Mon, May 12, 2008	13.55	13.65	13.55	13.60
3187	NYSE	MIY	Fri, May 9, 2008	13.46	13.65	13.46	13.60
3186	NYSE	MIY	Thu, May 8, 2008	13.42	13.52	13.41	13.46
3185	NYSE	MIY	Wed, May 7, 2008	13.46	13.68	13.41	13.41
3184	NYSE	MIY	Tue, May 6, 2008	13.48	14.02	13.42	13.55
3183	NYSE	MIY	Mon, May 5, 2008	13.38	13.46	13.35	13.44
3182	NYSE	MIY	Fri, May 2, 2008	13.41	13.49	13.41	13.43
3181	NYSE	MIY	Thu, May 1, 2008	13.38	13.49	13.38	13.40
3180	NYSE	MIY	Wed, Apr 30, 2008	13.33	13.39	13.33	13.38
3179	NYSE	MIY	Tue, Apr 29, 2008	13.31	13.41	13.30	13.30
3178	NYSE	MIY	Mon, Apr 28, 2008	13.40	13.44	13.31	13.31
3177	NYSE	MIY	Fri, Apr 25, 2008	13.39	13.46	13.35	13.39
3176	NYSE	MIY	Thu, Apr 24, 2008	13.43	13.48	13.38	13.39
3175	NYSE	MIY	Wed, Apr 23, 2008	13.44	13.45	13.35	13.42
3174	NYSE	MIY	Tue, Apr 22, 2008	13.32	13.38	13.32	13.37
3173	NYSE	MIY	Mon, Apr 21, 2008	13.22	13.38	13.22	13.38
3172	NYSE	MIY	Fri, Apr 18, 2008	13.25	13.30	13.22	13.29
3171	NYSE	MIY	Thu, Apr 17, 2008	13.25	13.28	13.20	13.22
3170	NYSE	MIY	Wed, Apr 16, 2008	13.25	13.31	13.13	13.25
3169	NYSE	MIY	Tue, Apr 15, 2008	13.33	13.33	13.15	13.21
3168	NYSE	MIY	Mon, Apr 14, 2008	13.30	13.39	13.21	13.25
3167	NYSE	MIY	Fri, Apr 11, 2008	13.35	13.44	13.29	13.31
3166	NYSE	MIY	Thu, Apr 10, 2008	13.34	13.49	13.33	13.41
3165	NYSE	MIY	Wed, Apr 9, 2008	13.34	13.39	13.33	13.34
3164	NYSE	MIY	Tue, Apr 8, 2008	13.41	13.42	13.32	13.34
3163	NYSE	MIY	Mon, Apr 7, 2008	13.30	13.44	13.30	13.43
3162	NYSE	MIY	Fri, Apr 4, 2008	13.21	13.30	13.21	13.29
3161	NYSE	MIY	Thu, Apr 3, 2008	13.19	13.24	13.14	13.24
3160	NYSE	MIY	Wed, Apr 2, 2008	13.11	13.21	13.10	13.21
3159	NYSE	MIY	Tue, Apr 1, 2008	13.08	13.15	13.08	13.15
3158	NYSE	MIY	Mon, Mar 31, 2008	13.13	13.23	13.08	13.12
3157	NYSE	MIY	Fri, Mar 28, 2008	13.20	13.23	13.13	13.14
3156	NYSE	MIY	Thu, Mar 27, 2008	13.06	13.12	13.03	13.07
3155	NYSE	MIY	Wed, Mar 26, 2008	13.01	13.07	12.97	13.03
3154	NYSE	MIY	Tue, Mar 25, 2008	12.81	13.01	12.81	13.01
3153	NYSE	MIY	Mon, Mar 24, 2008	12.59	12.83	12.59	12.81
3152	NYSE	MIY	Thu, Mar 20, 2008	12.63	12.63	12.53	12.59
3151	NYSE	MIY	Wed, Mar 19, 2008	12.70	12.74	12.64	12.64
3150	NYSE	MIY	Tue, Mar 18, 2008	12.76	12.85	12.69	12.70
3149	NYSE	MIY	Mon, Mar 17, 2008	12.80	12.84	12.69	12.76
3148	NYSE	MIY	Fri, Mar 14, 2008	12.96	13.00	12.86	12.86
3147	NYSE	MIY	Thu, Mar 13, 2008	12.94	13.02	12.89	12.95
3146	NYSE	MIY	Wed, Mar 12, 2008	13.13	13.13	12.94	12.94
3145	NYSE	MIY	Tue, Mar 11, 2008	13.12	13.26	13.04	13.08
3144	NYSE	MIY	Mon, Mar 10, 2008	13.23	13.24	13.05	13.05
3143	NYSE	MIY	Fri, Mar 7, 2008	13.03	13.26	13.03	13.15
3142	NYSE	MIY	Thu, Mar 6, 2008	13.22	13.23	13.05	13.06
3141	NYSE	MIY	Wed, Mar 5, 2008	13.05	13.23	13.05	13.19
3140	NYSE	MIY	Tue, Mar 4, 2008	13.01	13.09	12.97	13.08
3139	NYSE	MIY	Mon, Mar 3, 2008	12.75	13.10	12.74	13.10
3138	NYSE	MIY	Fri, Feb 29, 2008	12.90	12.90	12.63	12.73
3137	NYSE	MIY	Thu, Feb 28, 2008	13.34	13.34	13.00	13.00
3136	NYSE	MIY	Wed, Feb 27, 2008	13.45	13.52	13.35	13.35
3135	NYSE	MIY	Tue, Feb 26, 2008	13.36	13.45	13.34	13.45
3134	NYSE	MIY	Mon, Feb 25, 2008	13.27	13.40	13.24	13.36
3133	NYSE	MIY	Fri, Feb 22, 2008	13.29	13.35	13.20	13.26
3132	NYSE	MIY	Thu, Feb 21, 2008	13.29	13.31	13.22	13.29
3131	NYSE	MIY	Wed, Feb 20, 2008	13.35	13.43	13.18	13.24
3130	NYSE	MIY	Tue, Feb 19, 2008	13.30	13.42	13.06	13.40
3129	NYSE	MIY	Fri, Feb 15, 2008	13.00	13.16	12.91	13.11
3128	NYSE	MIY	Thu, Feb 14, 2008	13.78	13.79	13.22	13.22
3127	NYSE	MIY	Wed, Feb 13, 2008	14.10	14.15	13.79	13.86
3126	NYSE	MIY	Tue, Feb 12, 2008	13.90	14.10	13.90	14.10
3125	NYSE	MIY	Mon, Feb 11, 2008	13.86	13.88	13.84	13.86
3124	NYSE	MIY	Fri, Feb 8, 2008	13.80	13.89	13.80	13.88
3123	NYSE	MIY	Thu, Feb 7, 2008	13.94	14.04	13.88	13.88
3122	NYSE	MIY	Wed, Feb 6, 2008	13.94	14.03	13.80	14.01
3121	NYSE	MIY	Tue, Feb 5, 2008	13.82	13.89	13.82	13.86
3120	NYSE	MIY	Mon, Feb 4, 2008	13.73	13.80	13.70	13.79
3119	NYSE	MIY	Fri, Feb 1, 2008	13.88	13.88	13.70	13.70
3118	NYSE	MIY	Thu, Jan 31, 2008	13.83	13.88	13.81	13.83
3117	NYSE	MIY	Wed, Jan 30, 2008	13.83	13.90	13.82	13.83
3116	NYSE	MIY	Tue, Jan 29, 2008	13.87	13.89	13.82	13.88
3115	NYSE	MIY	Mon, Jan 28, 2008	13.82	13.86	13.79	13.86
3114	NYSE	MIY	Fri, Jan 25, 2008	13.97	13.97	13.80	13.80
3113	NYSE	MIY	Thu, Jan 24, 2008	13.88	13.95	13.88	13.90
3112	NYSE	MIY	Wed, Jan 23, 2008	13.76	13.89	13.76	13.87
3111	NYSE	MIY	Tue, Jan 22, 2008	13.57	13.76	13.52	13.75
3110	NYSE	MIY	Fri, Jan 18, 2008	13.75	13.76	13.63	13.66
3109	NYSE	MIY	Thu, Jan 17, 2008	13.83	13.88	13.74	13.75
3108	NYSE	MIY	Wed, Jan 16, 2008	13.83	13.89	13.83	13.89
3107	NYSE	MIY	Tue, Jan 15, 2008	13.85	13.88	13.78	13.79
3106	NYSE	MIY	Mon, Jan 14, 2008	13.75	13.88	13.75	13.78
3105	NYSE	MIY	Fri, Jan 11, 2008	13.73	13.85	13.72	13.77
3104	NYSE	MIY	Thu, Jan 10, 2008	13.67	13.73	13.66	13.73
3103	NYSE	MIY	Wed, Jan 9, 2008	13.67	13.74	13.63	13.64
3102	NYSE	MIY	Tue, Jan 8, 2008	13.64	13.73	13.64	13.65
3101	NYSE	MIY	Mon, Jan 7, 2008	13.67	13.71	13.63	13.68
3100	NYSE	MIY	Fri, Jan 4, 2008	13.55	13.70	13.53	13.67
3099	NYSE	MIY	Thu, Jan 3, 2008	13.36	13.54	13.34	13.54
3098	NYSE	MIY	Wed, Jan 2, 2008	13.26	13.39	13.25	13.36
3097	NYSE	MIY	Mon, Dec 31, 2007	13.07	13.22	13.07	13.21
3096	NYSE	MIY	Fri, Dec 28, 2007	13.03	13.10	12.97	13.07
3095	NYSE	MIY	Thu, Dec 27, 2007	12.93	13.03	12.92	12.95
3094	NYSE	MIY	Wed, Dec 26, 2007	12.93	13.00	12.83	12.91
3093	NYSE	MIY	Mon, Dec 24, 2007	12.85	12.95	12.85	12.93
3092	NYSE	MIY	Fri, Dec 21, 2007	12.85	12.94	12.72	12.73
3091	NYSE	MIY	Thu, Dec 20, 2007	12.85	12.91	12.81	12.85
3090	NYSE	MIY	Wed, Dec 19, 2007	12.96	13.00	12.85	12.86
3089	NYSE	MIY	Tue, Dec 18, 2007	12.80	12.99	12.80	12.99
3088	NYSE	MIY	Mon, Dec 17, 2007	12.83	12.91	12.79	12.90
3087	NYSE	MIY	Fri, Dec 14, 2007	12.82	12.86	12.75	12.86
3086	NYSE	MIY	Thu, Dec 13, 2007	13.06	13.11	12.89	12.89
3085	NYSE	MIY	Wed, Dec 12, 2007	13.25	13.29	12.98	13.06
3084	NYSE	MIY	Tue, Dec 11, 2007	13.28	13.32	13.23	13.31
3083	NYSE	MIY	Mon, Dec 10, 2007	13.40	13.40	13.19	13.25
3082	NYSE	MIY	Fri, Dec 7, 2007	13.37	13.37	13.19	13.29
3081	NYSE	MIY	Thu, Dec 6, 2007	13.43	13.43	13.27	13.28
3080	NYSE	MIY	Wed, Dec 5, 2007	13.26	13.38	13.21	13.34
3079	NYSE	MIY	Tue, Dec 4, 2007	13.09	13.27	13.00	13.27
3078	NYSE	MIY	Mon, Dec 3, 2007	13.00	13.15	12.95	13.03
3077	NYSE	MIY	Fri, Nov 30, 2007	12.89	12.97	12.88	12.93
3076	NYSE	MIY	Thu, Nov 29, 2007	12.86	12.93	12.85	12.90
3075	NYSE	MIY	Wed, Nov 28, 2007	12.82	13.05	12.81	12.86
3074	NYSE	MIY	Tue, Nov 27, 2007	12.86	13.00	12.84	12.84
3073	NYSE	MIY	Mon, Nov 26, 2007	12.80	12.95	12.80	12.87
3072	NYSE	MIY	Fri, Nov 23, 2007	12.73	12.89	12.70	12.80
3071	NYSE	MIY	Wed, Nov 21, 2007	12.66	12.79	12.66	12.74
3070	NYSE	MIY	Tue, Nov 20, 2007	12.69	12.75	12.63	12.74
3069	NYSE	MIY	Mon, Nov 19, 2007	12.66	12.76	12.62	12.65
3068	NYSE	MIY	Fri, Nov 16, 2007	12.92	12.92	12.61	12.66
3067	NYSE	MIY	Thu, Nov 15, 2007	12.86	12.94	12.74	12.84
3066	NYSE	MIY	Wed, Nov 14, 2007	13.17	13.17	12.84	12.89
3065	NYSE	MIY	Tue, Nov 13, 2007	13.08	13.38	13.07	13.15
3064	NYSE	MIY	Mon, Nov 12, 2007	13.02	13.21	13.02	13.14
3063	NYSE	MIY	Fri, Nov 9, 2007	13.11	13.13	13.03	13.12
3062	NYSE	MIY	Thu, Nov 8, 2007	13.25	13.25	13.09	13.09
3061	NYSE	MIY	Wed, Nov 7, 2007	13.30	13.30	13.11	13.18
3060	NYSE	MIY	Tue, Nov 6, 2007	13.28	13.41	13.26	13.30
3059	NYSE	MIY	Mon, Nov 5, 2007	13.28	13.39	13.28	13.36
3058	NYSE	MIY	Fri, Nov 2, 2007	13.32	13.44	13.31	13.39
3057	NYSE	MIY	Thu, Nov 1, 2007	13.44	13.44	13.31	13.35
3056	NYSE	MIY	Wed, Oct 31, 2007	13.40	13.42	13.38	13.40
3055	NYSE	MIY	Tue, Oct 30, 2007	13.47	13.48	13.40	13.40
3054	NYSE	MIY	Mon, Oct 29, 2007	13.43	13.50	13.43	13.47
3053	NYSE	MIY	Fri, Oct 26, 2007	13.36	13.45	13.31	13.45
3052	NYSE	MIY	Thu, Oct 25, 2007	13.36	13.37	13.33	13.33
3051	NYSE	MIY	Wed, Oct 24, 2007	13.40	13.40	13.36	13.36
3050	NYSE	MIY	Tue, Oct 23, 2007	13.34	13.44	13.31	13.40
3049	NYSE	MIY	Mon, Oct 22, 2007	13.38	13.40	13.30	13.36
3048	NYSE	MIY	Fri, Oct 19, 2007	13.39	13.39	13.30	13.34
3047	NYSE	MIY	Thu, Oct 18, 2007	13.50	13.50	13.33	13.39
3046	NYSE	MIY	Wed, Oct 17, 2007	13.51	13.57	13.45	13.45
3045	NYSE	MIY	Tue, Oct 16, 2007	13.60	13.61	13.44	13.51
3044	NYSE	MIY	Mon, Oct 15, 2007	13.50	13.61	13.50	13.61
3043	NYSE	MIY	Fri, Oct 12, 2007	13.73	13.73	13.50	13.51
3042	NYSE	MIY	Thu, Oct 11, 2007	13.69	13.78	13.65	13.75
3041	NYSE	MIY	Wed, Oct 10, 2007	13.70	13.79	13.70	13.79
3040	NYSE	MIY	Tue, Oct 9, 2007	13.81	13.82	13.70	13.82
3039	NYSE	MIY	Mon, Oct 8, 2007	13.74	13.78	13.64	13.78
3038	NYSE	MIY	Fri, Oct 5, 2007	13.83	13.83	13.64	13.74
3037	NYSE	MIY	Thu, Oct 4, 2007	13.80	13.84	13.74	13.82
3036	NYSE	MIY	Wed, Oct 3, 2007	13.72	13.82	13.72	13.82
3035	NYSE	MIY	Tue, Oct 2, 2007	13.71	13.77	13.66	13.70
3034	NYSE	MIY	Mon, Oct 1, 2007	13.73	13.80	13.73	13.77
3033	NYSE	MIY	Fri, Sep 28, 2007	13.78	13.82	13.73	13.78
3032	NYSE	MIY	Thu, Sep 27, 2007	13.76	13.77	13.66	13.77
3031	NYSE	MIY	Wed, Sep 26, 2007	13.64	13.79	13.63	13.75
3030	NYSE	MIY	Tue, Sep 25, 2007	13.59	13.64	13.58	13.61
3029	NYSE	MIY	Mon, Sep 24, 2007	13.66	13.66	13.55	13.56
3028	NYSE	MIY	Fri, Sep 21, 2007	13.54	13.75	13.54	13.66
3027	NYSE	MIY	Thu, Sep 20, 2007	13.79	13.79	13.55	13.59
3026	NYSE	MIY	Wed, Sep 19, 2007	13.84	13.87	13.73	13.79
3025	NYSE	MIY	Tue, Sep 18, 2007	13.80	13.85	13.69	13.84
3024	NYSE	MIY	Mon, Sep 17, 2007	13.90	13.90	13.72	13.81
3023	NYSE	MIY	Fri, Sep 14, 2007	13.84	14.00	13.84	13.88
3022	NYSE	MIY	Thu, Sep 13, 2007	14.10	14.10	13.83	13.84
3021	NYSE	MIY	Wed, Sep 12, 2007	14.06	14.14	14.06	14.07
3020	NYSE	MIY	Tue, Sep 11, 2007	13.96	14.12	13.96	14.12
3019	NYSE	MIY	Mon, Sep 10, 2007	13.90	14.06	13.90	14.05
3018	NYSE	MIY	Fri, Sep 7, 2007	13.79	13.90	13.72	13.85
3017	NYSE	MIY	Thu, Sep 6, 2007	13.73	13.83	13.68	13.82
3016	NYSE	MIY	Wed, Sep 5, 2007	13.65	13.73	13.65	13.73
3015	NYSE	MIY	Tue, Sep 4, 2007	13.70	13.75	13.53	13.64
3014	NYSE	MIY	Fri, Aug 31, 2007	13.65	13.70	13.63	13.66
3013	NYSE	MIY	Thu, Aug 30, 2007	13.50	13.60	13.47	13.60
3012	NYSE	MIY	Wed, Aug 29, 2007	13.34	13.55	13.34	13.50
3011	NYSE	MIY	Tue, Aug 28, 2007	13.46	13.49	13.24	13.33
3010	NYSE	MIY	Mon, Aug 27, 2007	13.59	13.63	13.47	13.48
3009	NYSE	MIY	Fri, Aug 24, 2007	13.53	13.62	13.48	13.53
3008	NYSE	MIY	Thu, Aug 23, 2007	13.60	13.65	13.51	13.58
3007	NYSE	MIY	Wed, Aug 22, 2007	13.41	13.71	13.33	13.54
3006	NYSE	MIY	Tue, Aug 21, 2007	13.28	13.41	13.25	13.39
3005	NYSE	MIY	Mon, Aug 20, 2007	13.15	13.33	13.10	13.28
3004	NYSE	MIY	Fri, Aug 17, 2007	13.00	13.16	13.00	13.14
3003	NYSE	MIY	Thu, Aug 16, 2007	13.09	13.09	12.83	12.86
3002	NYSE	MIY	Wed, Aug 15, 2007	13.18	13.19	13.10	13.10
3001	NYSE	MIY	Tue, Aug 14, 2007	13.31	13.31	13.09	13.20
3000	NYSE	MIY	Mon, Aug 13, 2007	13.39	13.43	13.29	13.31
2999	NYSE	MIY	Fri, Aug 10, 2007	13.51	13.60	13.41	13.45
2998	NYSE	MIY	Thu, Aug 9, 2007	13.54	13.69	13.54	13.56
2997	NYSE	MIY	Wed, Aug 8, 2007	13.71	13.75	13.68	13.68
2996	NYSE	MIY	Tue, Aug 7, 2007	13.75	13.77	13.69	13.75
2995	NYSE	MIY	Mon, Aug 6, 2007	13.79	13.79	13.71	13.79
2994	NYSE	MIY	Fri, Aug 3, 2007	13.74	13.80	13.67	13.75
2993	NYSE	MIY	Thu, Aug 2, 2007	13.70	13.80	13.70	13.76
2992	NYSE	MIY	Wed, Aug 1, 2007	13.81	13.81	13.75	13.78
2991	NYSE	MIY	Tue, Jul 31, 2007	13.76	13.85	13.76	13.82
2990	NYSE	MIY	Mon, Jul 30, 2007	13.69	13.81	13.68	13.79
2989	NYSE	MIY	Fri, Jul 27, 2007	13.49	13.70	13.45	13.66
2988	NYSE	MIY	Thu, Jul 26, 2007	13.59	13.60	13.44	13.46
2987	NYSE	MIY	Wed, Jul 25, 2007	13.62	13.68	13.57	13.58
2986	NYSE	MIY	Tue, Jul 24, 2007	13.67	13.68	13.61	13.66
2985	NYSE	MIY	Mon, Jul 23, 2007	13.61	13.67	13.60	13.65
2984	NYSE	MIY	Fri, Jul 20, 2007	13.55	13.60	13.52	13.57
2983	NYSE	MIY	Thu, Jul 19, 2007	13.54	13.59	13.54	13.57
2982	NYSE	MIY	Wed, Jul 18, 2007	13.58	13.61	13.52	13.54
2981	NYSE	MIY	Tue, Jul 17, 2007	13.60	13.63	13.54	13.56
2980	NYSE	MIY	Mon, Jul 16, 2007	13.65	13.66	13.59	13.64
2979	NYSE	MIY	Fri, Jul 13, 2007	13.65	13.67	13.59	13.63
2978	NYSE	MIY	Thu, Jul 12, 2007	13.68	13.69	13.63	13.64
2977	NYSE	MIY	Wed, Jul 11, 2007	13.73	13.77	13.70	13.70
2976	NYSE	MIY	Tue, Jul 10, 2007	13.71	13.79	13.71	13.73
2975	NYSE	MIY	Mon, Jul 9, 2007	13.74	13.75	13.69	13.69
2974	NYSE	MIY	Fri, Jul 6, 2007	13.76	13.77	13.72	13.77
2973	NYSE	MIY	Thu, Jul 5, 2007	13.79	13.84	13.75	13.80
2972	NYSE	MIY	Tue, Jul 3, 2007	13.89	13.94	13.84	13.87
2971	NYSE	MIY	Mon, Jul 2, 2007	13.86	13.88	13.83	13.88
2970	NYSE	MIY	Fri, Jun 29, 2007	13.75	13.83	13.75	13.83
2969	NYSE	MIY	Thu, Jun 28, 2007	13.73	13.79	13.73	13.73
2968	NYSE	MIY	Wed, Jun 27, 2007	13.74	13.78	13.74	13.76
2967	NYSE	MIY	Tue, Jun 26, 2007	13.73	13.76	13.70	13.73
2966	NYSE	MIY	Mon, Jun 25, 2007	13.68	13.73	13.68	13.69
2965	NYSE	MIY	Fri, Jun 22, 2007	13.71	13.75	13.61	13.68
2964	NYSE	MIY	Thu, Jun 21, 2007	13.74	13.77	13.70	13.75
2963	NYSE	MIY	Wed, Jun 20, 2007	13.76	13.77	13.73	13.75
2962	NYSE	MIY	Tue, Jun 19, 2007	13.74	13.77	13.74	13.77
2961	NYSE	MIY	Mon, Jun 18, 2007	13.82	13.82	13.72	13.74
2960	NYSE	MIY	Fri, Jun 15, 2007	13.77	13.80	13.70	13.77
2959	NYSE	MIY	Thu, Jun 14, 2007	13.79	13.84	13.71	13.76
2958	NYSE	MIY	Wed, Jun 13, 2007	13.79	13.82	13.66	13.75
2957	NYSE	MIY	Tue, Jun 12, 2007	13.94	13.94	13.79	13.82
2956	NYSE	MIY	Mon, Jun 11, 2007	13.97	13.98	13.91	13.95
2955	NYSE	MIY	Fri, Jun 8, 2007	14.00	14.06	13.93	13.99
2954	NYSE	MIY	Thu, Jun 7, 2007	14.08	14.13	14.01	14.03
2953	NYSE	MIY	Wed, Jun 6, 2007	14.15	14.20	14.10	14.16
2952	NYSE	MIY	Tue, Jun 5, 2007	14.26	14.26	14.16	14.19
2951	NYSE	MIY	Mon, Jun 4, 2007	14.23	14.31	14.22	14.24
2950	NYSE	MIY	Fri, Jun 1, 2007	14.27	14.28	14.16	14.24
2949	NYSE	MIY	Thu, May 31, 2007	14.26	14.28	14.23	14.25
2948	NYSE	MIY	Wed, May 30, 2007	14.16	14.26	14.14	14.23
2947	NYSE	MIY	Tue, May 29, 2007	14.11	14.23	14.11	14.17
2946	NYSE	MIY	Fri, May 25, 2007	14.13	14.17	14.07	14.10
2945	NYSE	MIY	Thu, May 24, 2007	14.20	14.20	14.11	14.14
2944	NYSE	MIY	Wed, May 23, 2007	14.25	14.25	14.16	14.20
2943	NYSE	MIY	Tue, May 22, 2007	14.22	14.25	14.21	14.25
2942	NYSE	MIY	Mon, May 21, 2007	14.33	14.34	14.22	14.25
2941	NYSE	MIY	Fri, May 18, 2007	14.33	14.35	14.30	14.32
2940	NYSE	MIY	Thu, May 17, 2007	14.33	14.36	14.33	14.36
2939	NYSE	MIY	Wed, May 16, 2007	14.32	14.39	14.30	14.39
2938	NYSE	MIY	Tue, May 15, 2007	14.35	14.39	14.32	14.35
2937	NYSE	MIY	Mon, May 14, 2007	14.37	14.38	14.31	14.37
2936	NYSE	MIY	Fri, May 11, 2007	14.26	14.36	14.26	14.36
2935	NYSE	MIY	Thu, May 10, 2007	14.45	14.46	14.33	14.36
2934	NYSE	MIY	Wed, May 9, 2007	14.41	14.45	14.39	14.41
2933	NYSE	MIY	Tue, May 8, 2007	14.47	14.49	14.44	14.46
2932	NYSE	MIY	Mon, May 7, 2007	14.45	14.49	14.41	14.48
2931	NYSE	MIY	Fri, May 4, 2007	14.48	14.49	14.41	14.45
2930	NYSE	MIY	Thu, May 3, 2007	14.47	14.48	14.44	14.48
2929	NYSE	MIY	Wed, May 2, 2007	14.36	14.47	14.35	14.47
2928	NYSE	MIY	Tue, May 1, 2007	14.36	14.39	14.31	14.39
2927	NYSE	MIY	Mon, Apr 30, 2007	14.36	14.37	14.31	14.33
2926	NYSE	MIY	Fri, Apr 27, 2007	14.30	14.36	14.29	14.32
2925	NYSE	MIY	Thu, Apr 26, 2007	14.32	14.33	14.28	14.31
2924	NYSE	MIY	Wed, Apr 25, 2007	14.31	14.31	14.26	14.29
2923	NYSE	MIY	Tue, Apr 24, 2007	14.26	14.31	14.26	14.31
2922	NYSE	MIY	Mon, Apr 23, 2007	14.28	14.36	14.25	14.30
2921	NYSE	MIY	Fri, Apr 20, 2007	14.25	14.34	14.25	14.33
2920	NYSE	MIY	Thu, Apr 19, 2007	14.34	14.39	14.31	14.36
2919	NYSE	MIY	Wed, Apr 18, 2007	14.32	14.36	14.30	14.34
2918	NYSE	MIY	Tue, Apr 17, 2007	14.34	14.34	14.30	14.34
2917	NYSE	MIY	Mon, Apr 16, 2007	14.35	14.39	14.31	14.32
2916	NYSE	MIY	Fri, Apr 13, 2007	14.42	14.42	14.32	14.35
2915	NYSE	MIY	Thu, Apr 12, 2007	14.43	14.45	14.36	14.39
2914	NYSE	MIY	Wed, Apr 11, 2007	14.50	14.52	14.45	14.48
2913	NYSE	MIY	Tue, Apr 10, 2007	14.46	14.51	14.45	14.51
2912	NYSE	MIY	Mon, Apr 9, 2007	14.37	14.46	14.37	14.46
2911	NYSE	MIY	Thu, Apr 5, 2007	14.38	14.41	14.34	14.41
2910	NYSE	MIY	Wed, Apr 4, 2007	14.34	14.39	14.34	14.37
2909	NYSE	MIY	Tue, Apr 3, 2007	14.38	14.38	14.33	14.35
2908	NYSE	MIY	Mon, Apr 2, 2007	14.39	14.42	14.32	14.35
2907	NYSE	MIY	Fri, Mar 30, 2007	14.35	14.41	14.35	14.38
2906	NYSE	MIY	Thu, Mar 29, 2007	14.35	14.37	14.32	14.37
2905	NYSE	MIY	Wed, Mar 28, 2007	14.38	14.39	14.36	14.37
2904	NYSE	MIY	Tue, Mar 27, 2007	14.37	14.40	14.36	14.37
2903	NYSE	MIY	Mon, Mar 26, 2007	14.36	14.40	14.35	14.40
2902	NYSE	MIY	Fri, Mar 23, 2007	14.37	14.37	14.32	14.34
2901	NYSE	MIY	Thu, Mar 22, 2007	14.35	14.37	14.30	14.34
2900	NYSE	MIY	Wed, Mar 21, 2007	14.35	14.36	14.32	14.34
2899	NYSE	MIY	Tue, Mar 20, 2007	14.39	14.42	14.33	14.34
2898	NYSE	MIY	Mon, Mar 19, 2007	14.36	14.41	14.36	14.41
2897	NYSE	MIY	Fri, Mar 16, 2007	14.42	14.43	14.35	14.36
2896	NYSE	MIY	Thu, Mar 15, 2007	14.46	14.49	14.40	14.45
2895	NYSE	MIY	Wed, Mar 14, 2007	14.44	14.53	14.44	14.50
2894	NYSE	MIY	Tue, Mar 13, 2007	14.50	14.56	14.48	14.52
2893	NYSE	MIY	Mon, Mar 12, 2007	14.48	14.56	14.48	14.55
2892	NYSE	MIY	Fri, Mar 9, 2007	14.52	14.53	14.46	14.48
2891	NYSE	MIY	Thu, Mar 8, 2007	14.55	14.56	14.50	14.56
2890	NYSE	MIY	Wed, Mar 7, 2007	14.48	14.55	14.48	14.50
2889	NYSE	MIY	Tue, Mar 6, 2007	14.45	14.51	14.43	14.51
2888	NYSE	MIY	Mon, Mar 5, 2007	14.46	14.50	14.43	14.47
2887	NYSE	MIY	Fri, Mar 2, 2007	14.42	14.92	14.39	14.47
2886	NYSE	MIY	Thu, Mar 1, 2007	14.42	14.45	14.37	14.42
2885	NYSE	MIY	Wed, Feb 28, 2007	14.40	14.42	14.35	14.42
2884	NYSE	MIY	Tue, Feb 27, 2007	14.40	14.42	14.38	14.40
2883	NYSE	MIY	Mon, Feb 26, 2007	14.38	14.41	14.31	14.40
2882	NYSE	MIY	Fri, Feb 23, 2007	14.30	14.36	14.29	14.33
2881	NYSE	MIY	Thu, Feb 22, 2007	14.30	14.32	14.25	14.29
2880	NYSE	MIY	Wed, Feb 21, 2007	14.31	14.32	14.28	14.32
2879	NYSE	MIY	Tue, Feb 20, 2007	14.37	14.37	14.28	14.31
2878	NYSE	MIY	Fri, Feb 16, 2007	14.37	14.38	14.31	14.37
2877	NYSE	MIY	Thu, Feb 15, 2007	14.36	14.37	14.33	14.36
2876	NYSE	MIY	Wed, Feb 14, 2007	14.35	14.38	14.33	14.35
2875	NYSE	MIY	Tue, Feb 13, 2007	14.37	14.40	14.31	14.35
2874	NYSE	MIY	Mon, Feb 12, 2007	14.42	14.43	14.38	14.42
2873	NYSE	MIY	Fri, Feb 9, 2007	14.40	14.42	14.35	14.42
2872	NYSE	MIY	Thu, Feb 8, 2007	14.40	14.42	14.36	14.42
2871	NYSE	MIY	Wed, Feb 7, 2007	14.38	14.39	14.32	14.39
2870	NYSE	MIY	Tue, Feb 6, 2007	14.29	14.39	14.29	14.38
2869	NYSE	MIY	Mon, Feb 5, 2007	14.35	14.36	14.29	14.30
2868	NYSE	MIY	Fri, Feb 2, 2007	14.25	14.36	14.25	14.36
2867	NYSE	MIY	Thu, Feb 1, 2007	14.31	14.33	14.28	14.30
2866	NYSE	MIY	Wed, Jan 31, 2007	14.34	14.34	14.30	14.34
2865	NYSE	MIY	Tue, Jan 30, 2007	14.29	14.34	14.29	14.34
2864	NYSE	MIY	Mon, Jan 29, 2007	14.23	14.29	14.19	14.28
2863	NYSE	MIY	Fri, Jan 26, 2007	14.17	14.25	14.17	14.20
2862	NYSE	MIY	Thu, Jan 25, 2007	14.24	14.27	14.20	14.23
2861	NYSE	MIY	Wed, Jan 24, 2007	14.25	14.26	14.20	14.23
2860	NYSE	MIY	Tue, Jan 23, 2007	14.25	14.25	14.19	14.24
2859	NYSE	MIY	Mon, Jan 22, 2007	14.25	14.27	14.20	14.24
2858	NYSE	MIY	Fri, Jan 19, 2007	14.25	14.28	14.22	14.28
2857	NYSE	MIY	Thu, Jan 18, 2007	14.30	14.32	14.20	14.24
2856	NYSE	MIY	Wed, Jan 17, 2007	14.27	14.32	14.23	14.29
2855	NYSE	MIY	Tue, Jan 16, 2007	14.28	14.32	14.27	14.30
2854	NYSE	MIY	Fri, Jan 12, 2007	14.30	14.32	14.26	14.30
2853	NYSE	MIY	Thu, Jan 11, 2007	14.35	14.35	14.27	14.34
2852	NYSE	MIY	Wed, Jan 10, 2007	14.42	14.45	14.35	14.40
2851	NYSE	MIY	Tue, Jan 9, 2007	14.44	14.48	14.39	14.47
2850	NYSE	MIY	Mon, Jan 8, 2007	14.52	14.52	14.37	14.45
2849	NYSE	MIY	Fri, Jan 5, 2007	14.40	14.45	14.36	14.45
2848	NYSE	MIY	Thu, Jan 4, 2007	14.41	14.47	14.35	14.47
2847	NYSE	MIY	Wed, Jan 3, 2007	14.33	14.45	14.31	14.45
2846	NYSE	MIY	Fri, Dec 29, 2006	14.29	14.39	14.27	14.39
2845	NYSE	MIY	Thu, Dec 28, 2006	14.30	14.33	14.23	14.30
2844	NYSE	MIY	Wed, Dec 27, 2006	14.34	14.34	14.26	14.30
2843	NYSE	MIY	Tue, Dec 26, 2006	14.22	14.32	14.17	14.32
2842	NYSE	MIY	Fri, Dec 22, 2006	14.24	14.29	14.21	14.26
2841	NYSE	MIY	Thu, Dec 21, 2006	14.22	14.29	14.22	14.22
2840	NYSE	MIY	Wed, Dec 20, 2006	14.24	14.29	14.20	14.23
2839	NYSE	MIY	Tue, Dec 19, 2006	14.36	14.36	14.22	14.30
2838	NYSE	MIY	Mon, Dec 18, 2006	14.44	14.49	14.35	14.35
2837	NYSE	MIY	Fri, Dec 15, 2006	14.47	14.50	14.45	14.45
2836	NYSE	MIY	Thu, Dec 14, 2006	14.50	14.55	14.41	14.43
2835	NYSE	MIY	Wed, Dec 13, 2006	14.58	14.58	14.48	14.50
2834	NYSE	MIY	Tue, Dec 12, 2006	14.54	14.60	14.51	14.59
2833	NYSE	MIY	Mon, Dec 11, 2006	14.59	14.64	14.49	14.51
2832	NYSE	MIY	Fri, Dec 8, 2006	14.62	14.64	14.55	14.63
2831	NYSE	MIY	Thu, Dec 7, 2006	14.62	14.63	14.57	14.57
2830	NYSE	MIY	Wed, Dec 6, 2006	14.80	14.80	14.60	14.63
2829	NYSE	MIY	Tue, Dec 5, 2006	14.81	14.81	14.74	14.77
2828	NYSE	MIY	Mon, Dec 4, 2006	14.65	14.74	14.64	14.74
2827	NYSE	MIY	Fri, Dec 1, 2006	14.59	14.65	14.55	14.65
2826	NYSE	MIY	Thu, Nov 30, 2006	14.52	14.60	14.52	14.58
2825	NYSE	MIY	Wed, Nov 29, 2006	14.57	14.57	14.53	14.55
2824	NYSE	MIY	Tue, Nov 28, 2006	14.54	14.58	14.51	14.56
2823	NYSE	MIY	Mon, Nov 27, 2006	14.58	14.59	14.49	14.53
2822	NYSE	MIY	Fri, Nov 24, 2006	14.57	14.58	14.55	14.56
2821	NYSE	MIY	Wed, Nov 22, 2006	14.55	14.58	14.52	14.56
2820	NYSE	MIY	Tue, Nov 21, 2006	14.54	14.56	14.51	14.51
2819	NYSE	MIY	Mon, Nov 20, 2006	14.58	14.58	14.52	14.55
2818	NYSE	MIY	Fri, Nov 17, 2006	14.61	14.64	14.57	14.58
2817	NYSE	MIY	Thu, Nov 16, 2006	14.62	14.63	14.61	14.61
2816	NYSE	MIY	Wed, Nov 15, 2006	14.60	14.66	14.58	14.62
2815	NYSE	MIY	Tue, Nov 14, 2006	14.63	14.64	14.56	14.60
2814	NYSE	MIY	Mon, Nov 13, 2006	14.65	14.69	14.57	14.58
2813	NYSE	MIY	Fri, Nov 10, 2006	14.59	14.64	14.56	14.61
2812	NYSE	MIY	Thu, Nov 9, 2006	14.63	14.65	14.60	14.60
2811	NYSE	MIY	Wed, Nov 8, 2006	14.65	14.65	14.60	14.63
2810	NYSE	MIY	Tue, Nov 7, 2006	14.64	14.66	14.54	14.64
2809	NYSE	MIY	Mon, Nov 6, 2006	14.59	14.64	14.53	14.64
2808	NYSE	MIY	Fri, Nov 3, 2006	14.65	14.75	14.56	14.56
2807	NYSE	MIY	Thu, Nov 2, 2006	14.69	14.77	14.68	14.70
2806	NYSE	MIY	Wed, Nov 1, 2006	14.60	14.70	14.60	14.67
2805	NYSE	MIY	Tue, Oct 31, 2006	14.60	14.69	14.60	14.67
2804	NYSE	MIY	Mon, Oct 30, 2006	14.63	14.70	14.61	14.68
2803	NYSE	MIY	Fri, Oct 27, 2006	14.62	14.63	14.59	14.62
2802	NYSE	MIY	Thu, Oct 26, 2006	14.61	14.62	14.58	14.62
2801	NYSE	MIY	Wed, Oct 25, 2006	14.53	14.63	14.53	14.62
2800	NYSE	MIY	Tue, Oct 24, 2006	14.57	14.64	14.54	14.57
2799	NYSE	MIY	Mon, Oct 23, 2006	14.57	14.71	14.55	14.61
2798	NYSE	MIY	Fri, Oct 20, 2006	14.62	14.62	14.58	14.62
2797	NYSE	MIY	Thu, Oct 19, 2006	14.65	14.65	14.56	14.62
2796	NYSE	MIY	Wed, Oct 18, 2006	14.64	14.68	14.61	14.61
2795	NYSE	MIY	Tue, Oct 17, 2006	14.61	14.67	14.58	14.62
2794	NYSE	MIY	Mon, Oct 16, 2006	14.62	14.65	14.60	14.63
2793	NYSE	MIY	Fri, Oct 13, 2006	14.64	14.64	14.54	14.60
2792	NYSE	MIY	Thu, Oct 12, 2006	14.62	14.65	14.59	14.64
2791	NYSE	MIY	Wed, Oct 11, 2006	14.67	14.72	14.67	14.67
2790	NYSE	MIY	Tue, Oct 10, 2006	14.70	14.70	14.66	14.66
2789	NYSE	MIY	Mon, Oct 9, 2006	14.65	14.69	14.65	14.69
2788	NYSE	MIY	Fri, Oct 6, 2006	14.65	14.70	14.65	14.70
2787	NYSE	MIY	Thu, Oct 5, 2006	14.67	14.71	14.61	14.67
2786	NYSE	MIY	Wed, Oct 4, 2006	14.69	14.71	14.65	14.71
2785	NYSE	MIY	Tue, Oct 3, 2006	14.68	14.75	14.65	14.67
2784	NYSE	MIY	Mon, Oct 2, 2006	14.68	14.71	14.68	14.71
2783	NYSE	MIY	Fri, Sep 29, 2006	14.65	14.68	14.65	14.67
2782	NYSE	MIY	Thu, Sep 28, 2006	14.65	14.68	14.64	14.68
2781	NYSE	MIY	Wed, Sep 27, 2006	14.62	14.65	14.58	14.65
2780	NYSE	MIY	Tue, Sep 26, 2006	14.51	14.56	14.51	14.54
2779	NYSE	MIY	Mon, Sep 25, 2006	14.57	14.61	14.51	14.52
2778	NYSE	MIY	Fri, Sep 22, 2006	14.52	14.56	14.52	14.55
2777	NYSE	MIY	Thu, Sep 21, 2006	14.53	14.57	14.50	14.53
2776	NYSE	MIY	Wed, Sep 20, 2006	14.53	14.54	14.52	14.52
2775	NYSE	MIY	Tue, Sep 19, 2006	14.55	14.60	14.55	14.55
2774	NYSE	MIY	Mon, Sep 18, 2006	14.64	14.64	14.52	14.57
2773	NYSE	MIY	Fri, Sep 15, 2006	14.57	14.68	14.55	14.68
2772	NYSE	MIY	Thu, Sep 14, 2006	14.60	14.64	14.52	14.60
2771	NYSE	MIY	Wed, Sep 13, 2006	14.55	14.65	14.55	14.62
2770	NYSE	MIY	Tue, Sep 12, 2006	14.55	14.66	14.55	14.61
2769	NYSE	MIY	Mon, Sep 11, 2006	14.60	14.63	14.51	14.53
2768	NYSE	MIY	Fri, Sep 8, 2006	14.50	14.65	14.50	14.62
2767	NYSE	MIY	Thu, Sep 7, 2006	14.45	14.52	14.42	14.49
2766	NYSE	MIY	Wed, Sep 6, 2006	14.68	14.69	14.52	14.55
2765	NYSE	MIY	Tue, Sep 5, 2006	14.68	14.69	14.64	14.68
2764	NYSE	MIY	Fri, Sep 1, 2006	14.60	14.67	14.58	14.67
2763	NYSE	MIY	Thu, Aug 31, 2006	14.55	14.59	14.52	14.56
2762	NYSE	MIY	Wed, Aug 30, 2006	14.54	14.58	14.54	14.58
2761	NYSE	MIY	Tue, Aug 29, 2006	14.45	14.55	14.45	14.51
2760	NYSE	MIY	Mon, Aug 28, 2006	14.43	14.49	14.43	14.49
2759	NYSE	MIY	Fri, Aug 25, 2006	14.52	14.52	14.41	14.47
2758	NYSE	MIY	Thu, Aug 24, 2006	14.45	14.50	14.44	14.49
2757	NYSE	MIY	Wed, Aug 23, 2006	14.46	14.48	14.41	14.48
2756	NYSE	MIY	Tue, Aug 22, 2006	14.40	14.48	14.40	14.46
2755	NYSE	MIY	Mon, Aug 21, 2006	14.42	14.43	14.39	14.41
2754	NYSE	MIY	Fri, Aug 18, 2006	14.43	14.43	14.36	14.41
2753	NYSE	MIY	Thu, Aug 17, 2006	14.50	14.50	14.39	14.39
2752	NYSE	MIY	Wed, Aug 16, 2006	14.48	14.53	14.43	14.53
2751	NYSE	MIY	Tue, Aug 15, 2006	14.42	14.49	14.42	14.42
2750	NYSE	MIY	Mon, Aug 14, 2006	14.49	14.49	14.42	14.42
2749	NYSE	MIY	Fri, Aug 11, 2006	14.51	14.51	14.45	14.49
2748	NYSE	MIY	Thu, Aug 10, 2006	14.47	14.51	14.37	14.49
2747	NYSE	MIY	Wed, Aug 9, 2006	14.38	14.49	14.35	14.48
2746	NYSE	MIY	Tue, Aug 8, 2006	14.35	14.46	14.33	14.36
2745	NYSE	MIY	Mon, Aug 7, 2006	14.35	14.43	14.35	14.40
2744	NYSE	MIY	Fri, Aug 4, 2006	14.46	14.50	14.29	14.37
2743	NYSE	MIY	Thu, Aug 3, 2006	14.39	14.44	14.35	14.43
2742	NYSE	MIY	Wed, Aug 2, 2006	14.22	14.38	14.22	14.38
2741	NYSE	MIY	Tue, Aug 1, 2006	14.25	14.34	14.25	14.34
2740	NYSE	MIY	Mon, Jul 31, 2006	14.28	14.31	14.21	14.28
2739	NYSE	MIY	Fri, Jul 28, 2006	14.26	14.28	14.21	14.28
2738	NYSE	MIY	Thu, Jul 27, 2006	14.12	14.23	14.12	14.23
2737	NYSE	MIY	Wed, Jul 26, 2006	14.15	14.16	14.08	14.12
2736	NYSE	MIY	Tue, Jul 25, 2006	14.14	14.14	14.11	14.11
2735	NYSE	MIY	Mon, Jul 24, 2006	14.04	14.14	14.04	14.14
2734	NYSE	MIY	Fri, Jul 21, 2006	14.05	14.07	14.02	14.05
2733	NYSE	MIY	Thu, Jul 20, 2006	14.08	14.13	14.07	14.08
2732	NYSE	MIY	Wed, Jul 19, 2006	14.14	14.14	14.05	14.10
2731	NYSE	MIY	Tue, Jul 18, 2006	14.10	14.17	14.04	14.12
2730	NYSE	MIY	Mon, Jul 17, 2006	14.10	14.16	14.08	14.13
2729	NYSE	MIY	Fri, Jul 14, 2006	14.17	14.17	14.11	14.11
2728	NYSE	MIY	Thu, Jul 13, 2006	14.21	14.21	14.11	14.12
2727	NYSE	MIY	Wed, Jul 12, 2006	14.26	14.31	14.20	14.31
2726	NYSE	MIY	Tue, Jul 11, 2006	14.28	14.34	14.27	14.27
2725	NYSE	MIY	Mon, Jul 10, 2006	14.35	14.36	14.28	14.34
2724	NYSE	MIY	Fri, Jul 7, 2006	14.27	14.35	14.21	14.35
2723	NYSE	MIY	Thu, Jul 6, 2006	14.17	14.21	14.16	14.21
2722	NYSE	MIY	Wed, Jul 5, 2006	14.16	14.17	14.10	14.17
2721	NYSE	MIY	Mon, Jul 3, 2006	14.01	14.16	14.01	14.16
2720	NYSE	MIY	Fri, Jun 30, 2006	14.03	14.06	14.01	14.06
2719	NYSE	MIY	Thu, Jun 29, 2006	14.00	14.00	13.94	14.00
2718	NYSE	MIY	Wed, Jun 28, 2006	13.95	14.00	13.91	14.00
2717	NYSE	MIY	Tue, Jun 27, 2006	14.05	14.05	13.95	13.97
2716	NYSE	MIY	Mon, Jun 26, 2006	14.13	14.13	14.03	14.03
2715	NYSE	MIY	Fri, Jun 23, 2006	14.15	14.15	14.07	14.09
2714	NYSE	MIY	Thu, Jun 22, 2006	14.19	14.28	14.07	14.18
2713	NYSE	MIY	Wed, Jun 21, 2006	14.32	14.33	14.24	14.24
2712	NYSE	MIY	Tue, Jun 20, 2006	14.41	14.44	14.33	14.36
2711	NYSE	MIY	Mon, Jun 19, 2006	14.47	14.52	14.43	14.43
2710	NYSE	MIY	Fri, Jun 16, 2006	14.49	14.49	14.47	14.49
2709	NYSE	MIY	Thu, Jun 15, 2006	14.50	14.54	14.49	14.50
2708	NYSE	MIY	Wed, Jun 14, 2006	14.64	14.64	14.57	14.57
2707	NYSE	MIY	Tue, Jun 13, 2006	14.69	14.70	14.61	14.67
2706	NYSE	MIY	Mon, Jun 12, 2006	14.70	14.73	14.63	14.67
2705	NYSE	MIY	Fri, Jun 9, 2006	14.66	14.75	14.66	14.70
2704	NYSE	MIY	Thu, Jun 8, 2006	14.78	14.80	14.68	14.79
2703	NYSE	MIY	Wed, Jun 7, 2006	14.82	14.88	14.72	14.73
2702	NYSE	MIY	Tue, Jun 6, 2006	14.94	14.94	14.79	14.86
2701	NYSE	MIY	Mon, Jun 5, 2006	15.04	15.05	15.00	15.00
2700	NYSE	MIY	Fri, Jun 2, 2006	14.94	15.07	14.90	15.06
2699	NYSE	MIY	Thu, Jun 1, 2006	14.87	14.89	14.75	14.89
2698	NYSE	MIY	Wed, May 31, 2006	14.85	14.90	14.85	14.90
2697	NYSE	MIY	Tue, May 30, 2006	14.94	14.95	14.87	14.88
2696	NYSE	MIY	Fri, May 26, 2006	14.85	14.96	14.74	14.88
2695	NYSE	MIY	Thu, May 25, 2006	15.01	15.01	14.83	14.83
2694	NYSE	MIY	Wed, May 24, 2006	15.00	15.06	14.95	14.96
2693	NYSE	MIY	Tue, May 23, 2006	15.05	15.10	14.95	14.95
2692	NYSE	MIY	Mon, May 22, 2006	15.05	15.13	15.05	15.10
2691	NYSE	MIY	Fri, May 19, 2006	15.08	15.14	15.05	15.05
2690	NYSE	MIY	Thu, May 18, 2006	15.15	15.15	15.05	15.12
2689	NYSE	MIY	Wed, May 17, 2006	15.10	15.18	15.10	15.17
2688	NYSE	MIY	Tue, May 16, 2006	15.09	15.20	15.02	15.17
2687	NYSE	MIY	Mon, May 15, 2006	15.00	15.15	15.00	15.15
2686	NYSE	MIY	Fri, May 12, 2006	15.12	15.13	14.99	15.02
2685	NYSE	MIY	Thu, May 11, 2006	15.00	15.14	15.00	15.14
2684	NYSE	MIY	Wed, May 10, 2006	15.20	15.20	15.03	15.16
2683	NYSE	MIY	Tue, May 9, 2006	15.09	15.10	15.01	15.07
2682	NYSE	MIY	Mon, May 8, 2006	15.01	15.13	15.01	15.13
2681	NYSE	MIY	Fri, May 5, 2006	15.05	15.09	15.01	15.01
2680	NYSE	MIY	Thu, May 4, 2006	15.07	15.13	15.02	15.08
2679	NYSE	MIY	Wed, May 3, 2006	15.03	15.03	14.95	15.00
2678	NYSE	MIY	Tue, May 2, 2006	15.10	15.12	14.94	15.04
2677	NYSE	MIY	Mon, May 1, 2006	14.95	15.08	14.90	14.90
2676	NYSE	MIY	Fri, Apr 28, 2006	15.11	15.17	14.96	14.97
2675	NYSE	MIY	Thu, Apr 27, 2006	15.13	15.13	15.02	15.11
2674	NYSE	MIY	Wed, Apr 26, 2006	15.05	15.05	14.98	15.03
2673	NYSE	MIY	Tue, Apr 25, 2006	14.93	14.97	14.91	14.91
2672	NYSE	MIY	Mon, Apr 24, 2006	14.93	14.96	14.85	14.95
2671	NYSE	MIY	Fri, Apr 21, 2006	14.80	14.91	14.76	14.89
2670	NYSE	MIY	Thu, Apr 20, 2006	14.80	14.82	14.76	14.77
2669	NYSE	MIY	Wed, Apr 19, 2006	14.75	14.81	14.73	14.81
2668	NYSE	MIY	Tue, Apr 18, 2006	14.75	14.78	14.68	14.76
2667	NYSE	MIY	Mon, Apr 17, 2006	14.90	14.90	14.71	14.78
2666	NYSE	MIY	Thu, Apr 13, 2006	15.05	15.05	14.88	14.92
2665	NYSE	MIY	Wed, Apr 12, 2006	15.02	15.08	15.02	15.05
2664	NYSE	MIY	Tue, Apr 11, 2006	15.10	15.13	15.02	15.07
2663	NYSE	MIY	Mon, Apr 10, 2006	15.05	15.15	15.02	15.13
2662	NYSE	MIY	Fri, Apr 7, 2006	15.17	15.19	15.04	15.04
2661	NYSE	MIY	Thu, Apr 6, 2006	15.22	15.30	15.16	15.17
2660	NYSE	MIY	Wed, Apr 5, 2006	15.22	15.27	15.21	15.21
2659	NYSE	MIY	Tue, Apr 4, 2006	15.22	15.28	15.22	15.23
2658	NYSE	MIY	Mon, Apr 3, 2006	15.18	15.21	15.18	15.21
2657	NYSE	MIY	Fri, Mar 31, 2006	15.16	15.28	15.16	15.22
2656	NYSE	MIY	Thu, Mar 30, 2006	15.34	15.34	15.15	15.15
2655	NYSE	MIY	Wed, Mar 29, 2006	15.28	15.34	15.25	15.30
2654	NYSE	MIY	Tue, Mar 28, 2006	15.30	15.36	15.27	15.34
2653	NYSE	MIY	Mon, Mar 27, 2006	15.28	15.36	15.28	15.32
2652	NYSE	MIY	Fri, Mar 24, 2006	15.19	15.29	15.19	15.25
2651	NYSE	MIY	Thu, Mar 23, 2006	15.11	15.19	15.11	15.19
2650	NYSE	MIY	Wed, Mar 22, 2006	15.08	15.15	15.08	15.15
2649	NYSE	MIY	Tue, Mar 21, 2006	15.07	15.11	15.06	15.07
2648	NYSE	MIY	Mon, Mar 20, 2006	15.12	15.16	15.07	15.08
2647	NYSE	MIY	Fri, Mar 17, 2006	15.12	15.16	15.09	15.13
2646	NYSE	MIY	Thu, Mar 16, 2006	15.05	15.18	15.05	15.18
2645	NYSE	MIY	Wed, Mar 15, 2006	15.08	15.08	15.04	15.05
2644	NYSE	MIY	Tue, Mar 14, 2006	15.07	15.08	14.99	15.07
2643	NYSE	MIY	Mon, Mar 13, 2006	15.06	15.10	15.05	15.07
2642	NYSE	MIY	Fri, Mar 10, 2006	15.02	15.06	14.98	15.00
2641	NYSE	MIY	Thu, Mar 9, 2006	15.08	15.10	15.01	15.03
2640	NYSE	MIY	Wed, Mar 8, 2006	15.10	15.13	15.05	15.08
2639	NYSE	MIY	Tue, Mar 7, 2006	15.20	15.20	15.10	15.16
2638	NYSE	MIY	Mon, Mar 6, 2006	15.26	15.27	15.14	15.25
2637	NYSE	MIY	Fri, Mar 3, 2006	15.34	15.35	15.25	15.30
2636	NYSE	MIY	Thu, Mar 2, 2006	15.25	15.37	15.25	15.37
2635	NYSE	MIY	Wed, Mar 1, 2006	15.30	15.34	15.27	15.30
2634	NYSE	MIY	Tue, Feb 28, 2006	15.33	15.35	15.28	15.35
2633	NYSE	MIY	Mon, Feb 27, 2006	15.39	15.39	15.23	15.33
2632	NYSE	MIY	Fri, Feb 24, 2006	15.34	15.37	15.30	15.36
2631	NYSE	MIY	Thu, Feb 23, 2006	15.35	15.35	15.25	15.34
2630	NYSE	MIY	Wed, Feb 22, 2006	15.33	15.33	15.29	15.31
2629	NYSE	MIY	Tue, Feb 21, 2006	15.26	15.36	15.25	15.32
2628	NYSE	MIY	Fri, Feb 17, 2006	15.23	15.36	15.23	15.35
2627	NYSE	MIY	Thu, Feb 16, 2006	15.15	15.31	15.15	15.27
2626	NYSE	MIY	Wed, Feb 15, 2006	15.38	15.38	15.25	15.30
2625	NYSE	MIY	Tue, Feb 14, 2006	15.27	15.37	15.25	15.37
2624	NYSE	MIY	Mon, Feb 13, 2006	15.37	15.40	15.20	15.30
2623	NYSE	MIY	Fri, Feb 10, 2006	15.55	15.61	15.37	15.42
2622	NYSE	MIY	Thu, Feb 9, 2006	15.41	15.59	15.41	15.55
2621	NYSE	MIY	Wed, Feb 8, 2006	15.35	15.45	15.35	15.40
2620	NYSE	MIY	Tue, Feb 7, 2006	15.45	15.47	15.35	15.36
2619	NYSE	MIY	Mon, Feb 6, 2006	15.36	15.45	15.35	15.36
2618	NYSE	MIY	Fri, Feb 3, 2006	15.33	15.40	15.15	15.39
2617	NYSE	MIY	Thu, Feb 2, 2006	15.56	15.56	15.34	15.37
2616	NYSE	MIY	Wed, Feb 1, 2006	15.59	15.59	15.52	15.59
2615	NYSE	MIY	Tue, Jan 31, 2006	15.58	15.60	15.56	15.57
2614	NYSE	MIY	Mon, Jan 30, 2006	15.60	15.60	15.51	15.59
2613	NYSE	MIY	Fri, Jan 27, 2006	15.57	15.59	15.55	15.59
2612	NYSE	MIY	Thu, Jan 26, 2006	15.64	15.74	15.53	15.58
2611	NYSE	MIY	Wed, Jan 25, 2006	15.61	15.66	15.54	15.57
2610	NYSE	MIY	Tue, Jan 24, 2006	15.62	15.64	15.60	15.63
2609	NYSE	MIY	Mon, Jan 23, 2006	15.59	15.64	15.53	15.61
2608	NYSE	MIY	Fri, Jan 20, 2006	15.58	15.65	15.56	15.61
2607	NYSE	MIY	Thu, Jan 19, 2006	15.63	15.63	15.46	15.60
2606	NYSE	MIY	Wed, Jan 18, 2006	15.57	15.62	15.54	15.62
2605	NYSE	MIY	Tue, Jan 17, 2006	15.53	15.60	15.53	15.57
2604	NYSE	MIY	Fri, Jan 13, 2006	15.53	15.60	15.52	15.53
2603	NYSE	MIY	Thu, Jan 12, 2006	15.60	15.63	15.60	15.60
2602	NYSE	MIY	Wed, Jan 11, 2006	15.61	15.66	15.60	15.61
2601	NYSE	MIY	Tue, Jan 10, 2006	15.63	15.63	15.61	15.61
2600	NYSE	MIY	Mon, Jan 9, 2006	15.66	15.66	15.63	15.63
2599	NYSE	MIY	Fri, Jan 6, 2006	15.63	15.66	15.63	15.66
2598	NYSE	MIY	Thu, Jan 5, 2006	15.67	15.72	15.64	15.69
2597	NYSE	MIY	Wed, Jan 4, 2006	15.64	15.76	15.64	15.69
2596	NYSE	MIY	Tue, Jan 3, 2006	15.62	15.70	15.62	15.70
2595	NYSE	MIY	Fri, Dec 30, 2005	15.58	15.66	15.58	15.65
2594	NYSE	MIY	Thu, Dec 29, 2005	15.62	15.62	15.57	15.61
2593	NYSE	MIY	Wed, Dec 28, 2005	15.52	15.62	15.52	15.62
2592	NYSE	MIY	Tue, Dec 27, 2005	15.52	15.63	15.51	15.57
2591	NYSE	MIY	Fri, Dec 23, 2005	15.58	15.62	15.43	15.60
2590	NYSE	MIY	Thu, Dec 22, 2005	15.55	15.60	15.52	15.54
2589	NYSE	MIY	Wed, Dec 21, 2005	15.55	15.60	15.50	15.60
2588	NYSE	MIY	Tue, Dec 20, 2005	15.40	15.65	15.40	15.60
2587	NYSE	MIY	Mon, Dec 19, 2005	15.44	15.53	15.41	15.42
2586	NYSE	MIY	Fri, Dec 16, 2005	15.47	15.58	15.45	15.52
2585	NYSE	MIY	Thu, Dec 15, 2005	15.45	15.59	15.43	15.52
2584	NYSE	MIY	Wed, Dec 14, 2005	15.52	15.58	15.45	15.47
2583	NYSE	MIY	Tue, Dec 13, 2005	15.55	15.62	15.53	15.57
2582	NYSE	MIY	Mon, Dec 12, 2005	15.65	15.65	15.61	15.63
2581	NYSE	MIY	Fri, Dec 9, 2005	15.62	15.65	15.61	15.63
2580	NYSE	MIY	Thu, Dec 8, 2005	15.65	15.72	15.61	15.65
2579	NYSE	MIY	Wed, Dec 7, 2005	15.63	15.73	15.63	15.66
2578	NYSE	MIY	Tue, Dec 6, 2005	15.51	15.71	15.51	15.71
2577	NYSE	MIY	Mon, Dec 5, 2005	15.63	15.63	15.43	15.50
2576	NYSE	MIY	Fri, Dec 2, 2005	15.60	15.63	15.56	15.62
2575	NYSE	MIY	Thu, Dec 1, 2005	15.64	15.64	15.45	15.54
2574	NYSE	MIY	Wed, Nov 30, 2005	15.58	15.77	15.58	15.62
2573	NYSE	MIY	Tue, Nov 29, 2005	15.62	15.62	15.49	15.57
2572	NYSE	MIY	Mon, Nov 28, 2005	15.39	15.57	15.39	15.45
2571	NYSE	MIY	Fri, Nov 25, 2005	15.52	15.52	15.45	15.45
2570	NYSE	MIY	Wed, Nov 23, 2005	15.49	15.52	15.42	15.42
2569	NYSE	MIY	Tue, Nov 22, 2005	15.27	15.43	15.25	15.39
2568	NYSE	MIY	Mon, Nov 21, 2005	15.27	15.40	15.27	15.40
2567	NYSE	MIY	Fri, Nov 18, 2005	15.14	15.23	15.14	15.22
2566	NYSE	MIY	Thu, Nov 17, 2005	15.09	15.14	15.05	15.14
2565	NYSE	MIY	Wed, Nov 16, 2005	15.03	15.11	15.02	15.09
2564	NYSE	MIY	Tue, Nov 15, 2005	15.12	15.13	15.04	15.09
2563	NYSE	MIY	Mon, Nov 14, 2005	15.10	15.16	15.00	15.14
2562	NYSE	MIY	Fri, Nov 11, 2005	15.16	15.19	15.04	15.13
2561	NYSE	MIY	Thu, Nov 10, 2005	15.23	15.25	15.12	15.12
2560	NYSE	MIY	Wed, Nov 9, 2005	15.37	15.39	15.31	15.36
2559	NYSE	MIY	Tue, Nov 8, 2005	15.30	15.39	15.30	15.38
2558	NYSE	MIY	Mon, Nov 7, 2005	15.27	15.33	15.27	15.30
2557	NYSE	MIY	Fri, Nov 4, 2005	15.27	15.33	15.26	15.29
2556	NYSE	MIY	Thu, Nov 3, 2005	15.25	15.26	15.22	15.25
2555	NYSE	MIY	Wed, Nov 2, 2005	15.24	15.28	15.21	15.28
2554	NYSE	MIY	Tue, Nov 1, 2005	15.28	15.34	15.23	15.27
2553	NYSE	MIY	Mon, Oct 31, 2005	15.20	15.31	15.20	15.31
2552	NYSE	MIY	Fri, Oct 28, 2005	15.34	15.34	15.18	15.22
2551	NYSE	MIY	Thu, Oct 27, 2005	15.25	15.29	15.12	15.26
2550	NYSE	MIY	Wed, Oct 26, 2005	15.35	15.35	15.15	15.23
2549	NYSE	MIY	Tue, Oct 25, 2005	15.31	15.38	15.15	15.31
2548	NYSE	MIY	Mon, Oct 24, 2005	15.21	15.31	15.21	15.31
2547	NYSE	MIY	Fri, Oct 21, 2005	15.16	15.24	15.16	15.23
2546	NYSE	MIY	Thu, Oct 20, 2005	15.13	15.19	15.11	15.15
2545	NYSE	MIY	Wed, Oct 19, 2005	15.08	15.23	15.02	15.23
2544	NYSE	MIY	Tue, Oct 18, 2005	15.32	15.32	15.00	15.07
2543	NYSE	MIY	Mon, Oct 17, 2005	15.43	15.46	15.39	15.41
2542	NYSE	MIY	Fri, Oct 14, 2005	15.51	15.52	15.36	15.43
2541	NYSE	MIY	Thu, Oct 13, 2005	15.51	15.52	15.51	15.51
2540	NYSE	MIY	Wed, Oct 12, 2005	15.62	15.67	15.60	15.60
2539	NYSE	MIY	Tue, Oct 11, 2005	15.80	15.80	15.70	15.71
2538	NYSE	MIY	Mon, Oct 10, 2005	15.77	15.87	15.74	15.78
2537	NYSE	MIY	Fri, Oct 7, 2005	15.85	15.92	15.80	15.83
2536	NYSE	MIY	Thu, Oct 6, 2005	15.83	15.90	15.83	15.90
2535	NYSE	MIY	Wed, Oct 5, 2005	15.85	15.87	15.83	15.83
2534	NYSE	MIY	Tue, Oct 4, 2005	15.83	15.86	15.82	15.86
2533	NYSE	MIY	Mon, Oct 3, 2005	15.83	15.87	15.79	15.79
2532	NYSE	MIY	Fri, Sep 30, 2005	15.85	15.88	15.78	15.88
2531	NYSE	MIY	Thu, Sep 29, 2005	15.89	15.89	15.79	15.84
2530	NYSE	MIY	Wed, Sep 28, 2005	15.78	15.84	15.72	15.79
2529	NYSE	MIY	Tue, Sep 27, 2005	15.70	15.79	15.70	15.78
2528	NYSE	MIY	Mon, Sep 26, 2005	15.73	15.75	15.71	15.72
2527	NYSE	MIY	Fri, Sep 23, 2005	15.83	15.83	15.61	15.61
2526	NYSE	MIY	Thu, Sep 22, 2005	15.80	15.84	15.74	15.81
2525	NYSE	MIY	Wed, Sep 21, 2005	15.70	15.95	15.60	15.78
2524	NYSE	MIY	Tue, Sep 20, 2005	15.51	15.65	15.51	15.64
2523	NYSE	MIY	Mon, Sep 19, 2005	15.51	15.65	15.47	15.52
2522	NYSE	MIY	Fri, Sep 16, 2005	15.63	15.63	15.48	15.48
2521	NYSE	MIY	Thu, Sep 15, 2005	15.73	15.79	15.61	15.66
2520	NYSE	MIY	Wed, Sep 14, 2005	15.68	15.87	15.68	15.76
2519	NYSE	MIY	Tue, Sep 13, 2005	15.87	15.87	15.69	15.72
2518	NYSE	MIY	Mon, Sep 12, 2005	15.76	15.82	15.65	15.67
2517	NYSE	MIY	Fri, Sep 9, 2005	15.75	15.91	15.73	15.85
2516	NYSE	MIY	Thu, Sep 8, 2005	15.77	15.84	15.75	15.75
2515	NYSE	MIY	Wed, Sep 7, 2005	15.84	15.90	15.84	15.85
2514	NYSE	MIY	Tue, Sep 6, 2005	15.71	15.82	15.69	15.82
2513	NYSE	MIY	Fri, Sep 2, 2005	15.60	15.71	15.60	15.71
2512	NYSE	MIY	Thu, Sep 1, 2005	15.64	15.71	15.60	15.64
2511	NYSE	MIY	Wed, Aug 31, 2005	15.62	15.65	15.55	15.63
2510	NYSE	MIY	Tue, Aug 30, 2005	15.65	15.65	15.55	15.64
2509	NYSE	MIY	Mon, Aug 29, 2005	15.59	15.64	15.56	15.61
2508	NYSE	MIY	Fri, Aug 26, 2005	15.59	15.62	15.50	15.57
2507	NYSE	MIY	Thu, Aug 25, 2005	15.58	15.62	15.55	15.58
2506	NYSE	MIY	Wed, Aug 24, 2005	15.50	15.57	15.46	15.57
2505	NYSE	MIY	Tue, Aug 23, 2005	15.40	15.57	15.40	15.51
2504	NYSE	MIY	Mon, Aug 22, 2005	15.36	15.39	15.35	15.39
2503	NYSE	MIY	Fri, Aug 19, 2005	15.41	15.44	15.36	15.41
2502	NYSE	MIY	Thu, Aug 18, 2005	15.45	15.46	15.40	15.44
2501	NYSE	MIY	Wed, Aug 17, 2005	15.42	15.54	15.42	15.45
2500	NYSE	MIY	Tue, Aug 16, 2005	15.46	15.46	15.40	15.42
2499	NYSE	MIY	Mon, Aug 15, 2005	15.58	15.59	15.43	15.43
2498	NYSE	MIY	Fri, Aug 12, 2005	15.66	15.74	15.50	15.55
2497	NYSE	MIY	Thu, Aug 11, 2005	15.54	15.73	15.46	15.66
2496	NYSE	MIY	Wed, Aug 10, 2005	15.61	15.78	15.60	15.68
2495	NYSE	MIY	Tue, Aug 9, 2005	15.50	15.67	15.49	15.64
2494	NYSE	MIY	Mon, Aug 8, 2005	15.54	15.60	15.48	15.49
2493	NYSE	MIY	Fri, Aug 5, 2005	15.64	15.75	15.54	15.59
2492	NYSE	MIY	Thu, Aug 4, 2005	15.68	15.73	15.59	15.70
2491	NYSE	MIY	Wed, Aug 3, 2005	15.63	15.73	15.63	15.67
2490	NYSE	MIY	Tue, Aug 2, 2005	15.63	15.73	15.57	15.73
2489	NYSE	MIY	Mon, Aug 1, 2005	15.55	15.61	15.49	15.59
2488	NYSE	MIY	Fri, Jul 29, 2005	15.55	15.59	15.50	15.56
2487	NYSE	MIY	Thu, Jul 28, 2005	15.48	15.56	15.48	15.56
2486	NYSE	MIY	Wed, Jul 27, 2005	15.30	15.47	15.28	15.47
2485	NYSE	MIY	Tue, Jul 26, 2005	15.30	15.40	15.30	15.32
2484	NYSE	MIY	Mon, Jul 25, 2005	15.48	15.48	15.29	15.29
2483	NYSE	MIY	Fri, Jul 22, 2005	15.34	15.47	15.33	15.40
2482	NYSE	MIY	Thu, Jul 21, 2005	15.48	15.48	15.34	15.34
2481	NYSE	MIY	Wed, Jul 20, 2005	15.46	15.50	15.42	15.47
2480	NYSE	MIY	Tue, Jul 19, 2005	15.40	15.45	15.34	15.44
2479	NYSE	MIY	Mon, Jul 18, 2005	15.40	15.44	15.37	15.40
2478	NYSE	MIY	Fri, Jul 15, 2005	15.55	15.62	15.45	15.48
2477	NYSE	MIY	Thu, Jul 14, 2005	15.63	15.69	15.56	15.60
2476	NYSE	MIY	Wed, Jul 13, 2005	15.63	15.65	15.63	15.64
2475	NYSE	MIY	Tue, Jul 12, 2005	15.69	15.69	15.45	15.63
2474	NYSE	MIY	Mon, Jul 11, 2005	15.77	15.81	15.61	15.77
2473	NYSE	MIY	Fri, Jul 8, 2005	15.90	15.96	15.70	15.81
2472	NYSE	MIY	Thu, Jul 7, 2005	15.86	15.93	15.82	15.89
2471	NYSE	MIY	Wed, Jul 6, 2005	15.73	15.88	15.71	15.87
2470	NYSE	MIY	Tue, Jul 5, 2005	15.68	15.73	15.62	15.72
2469	NYSE	MIY	Fri, Jul 1, 2005	15.72	15.72	15.60	15.69
2468	NYSE	MIY	Thu, Jun 30, 2005	15.63	15.73	15.59	15.73
2467	NYSE	MIY	Wed, Jun 29, 2005	15.51	15.64	15.51	15.61
2466	NYSE	MIY	Tue, Jun 28, 2005	15.54	15.61	15.52	15.58
2465	NYSE	MIY	Mon, Jun 27, 2005	15.49	15.59	15.49	15.58
2464	NYSE	MIY	Fri, Jun 24, 2005	15.47	15.54	15.47	15.49
2463	NYSE	MIY	Thu, Jun 23, 2005	15.48	15.49	15.39	15.40
2462	NYSE	MIY	Wed, Jun 22, 2005	15.38	15.50	15.38	15.48
2461	NYSE	MIY	Tue, Jun 21, 2005	15.37	15.43	15.36	15.39
2460	NYSE	MIY	Mon, Jun 20, 2005	15.32	15.35	15.24	15.34
2459	NYSE	MIY	Fri, Jun 17, 2005	15.21	15.30	15.21	15.29
2458	NYSE	MIY	Thu, Jun 16, 2005	15.18	15.29	15.18	15.21
2457	NYSE	MIY	Wed, Jun 15, 2005	15.25	15.28	15.18	15.24
2456	NYSE	MIY	Tue, Jun 14, 2005	15.29	15.33	15.18	15.25
2455	NYSE	MIY	Mon, Jun 13, 2005	15.43	15.46	15.27	15.30
2454	NYSE	MIY	Fri, Jun 10, 2005	15.50	15.51	15.38	15.42
2453	NYSE	MIY	Thu, Jun 9, 2005	15.52	15.58	15.48	15.57
2452	NYSE	MIY	Wed, Jun 8, 2005	15.56	15.60	15.52	15.56
2451	NYSE	MIY	Tue, Jun 7, 2005	15.55	15.60	15.55	15.59
2450	NYSE	MIY	Mon, Jun 6, 2005	15.55	15.60	15.54	15.58
2449	NYSE	MIY	Fri, Jun 3, 2005	15.60	15.60	15.58	15.59
2448	NYSE	MIY	Thu, Jun 2, 2005	15.54	15.60	15.54	15.60
2447	NYSE	MIY	Wed, Jun 1, 2005	15.53	15.60	15.53	15.55
2446	NYSE	MIY	Tue, May 31, 2005	15.40	15.54	15.37	15.53
2445	NYSE	MIY	Fri, May 27, 2005	15.50	15.51	15.44	15.50
2444	NYSE	MIY	Thu, May 26, 2005	15.48	15.49	15.36	15.38
2443	NYSE	MIY	Wed, May 25, 2005	15.40	15.46	15.39	15.43
2442	NYSE	MIY	Tue, May 24, 2005	15.38	15.43	15.35	15.43
2441	NYSE	MIY	Mon, May 23, 2005	15.35	15.38	15.30	15.38
2440	NYSE	MIY	Fri, May 20, 2005	15.30	15.36	15.30	15.36
2439	NYSE	MIY	Thu, May 19, 2005	15.30	15.35	15.30	15.30
2438	NYSE	MIY	Wed, May 18, 2005	15.25	15.31	15.24	15.30
2437	NYSE	MIY	Tue, May 17, 2005	15.32	15.34	15.22	15.26
2436	NYSE	MIY	Mon, May 16, 2005	15.26	15.32	15.26	15.29
2435	NYSE	MIY	Fri, May 13, 2005	15.30	15.32	15.24	15.25
2434	NYSE	MIY	Thu, May 12, 2005	15.29	15.31	15.24	15.31
2433	NYSE	MIY	Wed, May 11, 2005	15.16	15.26	15.16	15.25
2432	NYSE	MIY	Tue, May 10, 2005	15.25	15.30	15.07	15.30
2431	NYSE	MIY	Mon, May 9, 2005	15.24	15.25	15.22	15.22
2430	NYSE	MIY	Fri, May 6, 2005	15.25	15.31	15.20	15.23
2429	NYSE	MIY	Thu, May 5, 2005	15.36	15.37	15.27	15.35
2428	NYSE	MIY	Wed, May 4, 2005	15.15	15.36	15.15	15.35
2427	NYSE	MIY	Tue, May 3, 2005	15.07	15.18	15.07	15.13
2426	NYSE	MIY	Mon, May 2, 2005	15.05	15.17	15.05	15.12
2425	NYSE	MIY	Fri, Apr 29, 2005	15.09	15.14	15.05	15.13
2424	NYSE	MIY	Thu, Apr 28, 2005	15.25	15.25	15.04	15.09
2423	NYSE	MIY	Wed, Apr 27, 2005	15.22	15.24	15.18	15.20
2422	NYSE	MIY	Tue, Apr 26, 2005	15.25	15.26	15.17	15.18
2421	NYSE	MIY	Mon, Apr 25, 2005	15.22	15.24	15.16	15.21
2420	NYSE	MIY	Fri, Apr 22, 2005	15.09	15.25	15.09	15.16
2419	NYSE	MIY	Thu, Apr 21, 2005	15.07	15.13	15.02	15.05
2418	NYSE	MIY	Wed, Apr 20, 2005	15.12	15.15	15.10	15.11
2417	NYSE	MIY	Tue, Apr 19, 2005	15.12	15.21	15.12	15.16
2416	NYSE	MIY	Mon, Apr 18, 2005	15.10	15.12	15.08	15.12
2415	NYSE	MIY	Fri, Apr 15, 2005	15.07	15.10	15.05	15.09
2414	NYSE	MIY	Thu, Apr 14, 2005	15.05	15.19	15.01	15.14
2413	NYSE	MIY	Wed, Apr 13, 2005	15.18	15.19	15.13	15.15
2412	NYSE	MIY	Tue, Apr 12, 2005	15.17	15.24	15.12	15.24
2411	NYSE	MIY	Mon, Apr 11, 2005	15.14	15.27	15.10	15.25
2410	NYSE	MIY	Fri, Apr 8, 2005	15.02	15.12	15.02	15.12
2409	NYSE	MIY	Thu, Apr 7, 2005	15.00	15.08	14.99	15.01
2408	NYSE	MIY	Wed, Apr 6, 2005	15.07	15.10	15.03	15.05
2407	NYSE	MIY	Tue, Apr 5, 2005	14.92	15.09	14.92	15.03
2406	NYSE	MIY	Mon, Apr 4, 2005	14.82	14.95	14.82	14.95
2405	NYSE	MIY	Fri, Apr 1, 2005	14.97	15.00	14.71	14.86
2404	NYSE	MIY	Thu, Mar 31, 2005	14.65	14.93	14.65	14.87
2403	NYSE	MIY	Wed, Mar 30, 2005	14.64	14.75	14.58	14.70
2402	NYSE	MIY	Tue, Mar 29, 2005	14.50	14.68	14.50	14.63
2401	NYSE	MIY	Mon, Mar 28, 2005	14.62	14.71	14.60	14.60
2400	NYSE	MIY	Thu, Mar 24, 2005	14.63	14.73	14.62	14.67
2399	NYSE	MIY	Wed, Mar 23, 2005	14.70	14.70	14.45	14.55
2398	NYSE	MIY	Tue, Mar 22, 2005	14.78	14.87	14.75	14.76
2397	NYSE	MIY	Mon, Mar 21, 2005	14.90	14.95	14.78	14.79
2396	NYSE	MIY	Fri, Mar 18, 2005	14.88	14.98	14.88	14.90
2395	NYSE	MIY	Thu, Mar 17, 2005	14.90	14.90	14.84	14.88
2394	NYSE	MIY	Wed, Mar 16, 2005	15.03	15.03	14.82	14.88
2393	NYSE	MIY	Tue, Mar 15, 2005	15.02	15.07	14.97	15.05
2392	NYSE	MIY	Mon, Mar 14, 2005	15.10	15.14	15.00	15.01
2391	NYSE	MIY	Fri, Mar 11, 2005	15.35	15.35	15.02	15.14
2390	NYSE	MIY	Thu, Mar 10, 2005	15.45	15.49	15.35	15.36
2389	NYSE	MIY	Wed, Mar 9, 2005	15.43	15.54	15.41	15.45
2388	NYSE	MIY	Tue, Mar 8, 2005	15.49	15.51	15.42	15.47
2387	NYSE	MIY	Mon, Mar 7, 2005	15.44	15.53	15.43	15.53
2386	NYSE	MIY	Fri, Mar 4, 2005	15.48	15.49	15.43	15.47
2385	NYSE	MIY	Thu, Mar 3, 2005	15.45	15.48	15.42	15.45
2384	NYSE	MIY	Wed, Mar 2, 2005	15.34	15.44	15.30	15.42
2383	NYSE	MIY	Tue, Mar 1, 2005	15.32	15.34	15.29	15.33
2382	NYSE	MIY	Mon, Feb 28, 2005	15.26	15.34	15.23	15.32
2381	NYSE	MIY	Fri, Feb 25, 2005	15.25	15.33	15.20	15.31
2380	NYSE	MIY	Thu, Feb 24, 2005	15.15	15.30	15.15	15.19
2379	NYSE	MIY	Wed, Feb 23, 2005	15.17	15.17	14.98	15.12
2378	NYSE	MIY	Tue, Feb 22, 2005	15.22	15.22	14.89	15.00
2377	NYSE	MIY	Fri, Feb 18, 2005	15.28	15.28	15.20	15.23
2376	NYSE	MIY	Thu, Feb 17, 2005	15.33	15.36	15.25	15.28
2375	NYSE	MIY	Wed, Feb 16, 2005	15.42	15.42	15.40	15.40
2374	NYSE	MIY	Tue, Feb 15, 2005	15.42	15.47	15.39	15.41
2373	NYSE	MIY	Mon, Feb 14, 2005	15.45	15.46	15.43	15.46
2372	NYSE	MIY	Fri, Feb 11, 2005	15.44	15.45	15.40	15.44
2371	NYSE	MIY	Thu, Feb 10, 2005	15.45	15.50	15.44	15.47
2370	NYSE	MIY	Wed, Feb 9, 2005	15.45	15.50	15.45	15.50
2369	NYSE	MIY	Tue, Feb 8, 2005	15.45	15.49	15.42	15.44
2368	NYSE	MIY	Mon, Feb 7, 2005	15.45	15.48	15.45	15.45
2367	NYSE	MIY	Fri, Feb 4, 2005	15.42	15.48	15.42	15.45
2366	NYSE	MIY	Thu, Feb 3, 2005	15.30	15.41	15.29	15.41
2365	NYSE	MIY	Wed, Feb 2, 2005	15.34	15.40	15.34	15.40
2364	NYSE	MIY	Tue, Feb 1, 2005	15.40	15.40	15.32	15.39
2363	NYSE	MIY	Mon, Jan 31, 2005	15.37	15.42	15.37	15.40
2362	NYSE	MIY	Fri, Jan 28, 2005	15.32	15.38	15.29	15.37
2361	NYSE	MIY	Thu, Jan 27, 2005	15.39	15.43	15.36	15.41
2360	NYSE	MIY	Wed, Jan 26, 2005	15.30	15.38	15.30	15.38
2359	NYSE	MIY	Tue, Jan 25, 2005	15.44	15.44	15.30	15.30
2358	NYSE	MIY	Mon, Jan 24, 2005	15.34	15.44	15.32	15.39
2357	NYSE	MIY	Fri, Jan 21, 2005	15.29	15.42	15.28	15.42
2356	NYSE	MIY	Thu, Jan 20, 2005	15.33	15.39	15.33	15.39
2355	NYSE	MIY	Wed, Jan 19, 2005	15.35	15.38	15.31	15.36
2354	NYSE	MIY	Tue, Jan 18, 2005	15.43	15.47	15.29	15.36
2353	NYSE	MIY	Fri, Jan 14, 2005	15.36	15.48	15.35	15.48
2352	NYSE	MIY	Thu, Jan 13, 2005	15.41	15.47	15.41	15.43
2351	NYSE	MIY	Wed, Jan 12, 2005	15.35	15.48	15.35	15.42
2350	NYSE	MIY	Tue, Jan 11, 2005	15.36	15.41	15.34	15.38
2349	NYSE	MIY	Mon, Jan 10, 2005	15.40	15.40	15.30	15.35
2348	NYSE	MIY	Fri, Jan 7, 2005	15.42	15.49	15.42	15.44
2347	NYSE	MIY	Thu, Jan 6, 2005	15.43	15.47	15.39	15.45
2346	NYSE	MIY	Wed, Jan 5, 2005	15.33	15.41	15.33	15.41
2345	NYSE	MIY	Tue, Jan 4, 2005	15.45	15.51	15.35	15.37
2344	NYSE	MIY	Mon, Jan 3, 2005	15.50	15.50	15.45	15.50
2343	NYSE	MIY	Fri, Dec 31, 2004	15.47	15.55	15.47	15.54
2342	NYSE	MIY	Thu, Dec 30, 2004	15.42	15.48	15.42	15.48
2341	NYSE	MIY	Wed, Dec 29, 2004	15.46	15.46	15.38	15.44
2340	NYSE	MIY	Tue, Dec 28, 2004	15.41	15.50	15.26	15.36
2339	NYSE	MIY	Mon, Dec 27, 2004	15.35	15.45	15.35	15.44
2338	NYSE	MIY	Thu, Dec 23, 2004	15.42	15.48	15.36	15.39
2337	NYSE	MIY	Wed, Dec 22, 2004	15.30	15.42	15.30	15.40
2336	NYSE	MIY	Tue, Dec 21, 2004	15.35	15.40	15.24	15.30
2335	NYSE	MIY	Mon, Dec 20, 2004	15.39	15.43	15.33	15.40
2334	NYSE	MIY	Fri, Dec 17, 2004	15.26	15.37	15.20	15.37
2333	NYSE	MIY	Thu, Dec 16, 2004	15.38	15.44	15.33	15.36
2332	NYSE	MIY	Wed, Dec 15, 2004	15.31	15.40	15.30	15.34
2331	NYSE	MIY	Tue, Dec 14, 2004	15.34	15.37	15.32	15.32
2330	NYSE	MIY	Mon, Dec 13, 2004	15.54	15.59	15.32	15.38
2329	NYSE	MIY	Fri, Dec 10, 2004	15.42	15.60	15.36	15.60
2328	NYSE	MIY	Thu, Dec 9, 2004	15.50	15.56	15.44	15.51
2327	NYSE	MIY	Wed, Dec 8, 2004	15.49	15.51	15.43	15.50
2326	NYSE	MIY	Tue, Dec 7, 2004	15.40	15.44	15.36	15.40
2325	NYSE	MIY	Mon, Dec 6, 2004	15.35	15.51	15.35	15.40
2324	NYSE	MIY	Fri, Dec 3, 2004	15.40	15.46	15.33	15.44
2323	NYSE	MIY	Thu, Dec 2, 2004	15.31	15.38	15.25	15.29
2322	NYSE	MIY	Wed, Dec 1, 2004	15.28	15.41	15.28	15.37
2321	NYSE	MIY	Tue, Nov 30, 2004	15.25	15.33	15.24	15.31
2320	NYSE	MIY	Mon, Nov 29, 2004	15.39	15.44	15.34	15.34
2319	NYSE	MIY	Fri, Nov 26, 2004	15.35	15.39	15.25	15.38
2318	NYSE	MIY	Wed, Nov 24, 2004	15.38	15.39	15.28	15.31
2317	NYSE	MIY	Tue, Nov 23, 2004	15.25	15.39	15.25	15.39
2316	NYSE	MIY	Mon, Nov 22, 2004	15.25	15.40	15.19	15.38
2315	NYSE	MIY	Fri, Nov 19, 2004	15.32	15.38	15.26	15.30
2314	NYSE	MIY	Thu, Nov 18, 2004	15.28	15.41	15.25	15.39
2313	NYSE	MIY	Wed, Nov 17, 2004	15.35	15.37	15.30	15.37
2312	NYSE	MIY	Tue, Nov 16, 2004	15.35	15.35	15.26	15.35
2311	NYSE	MIY	Mon, Nov 15, 2004	15.41	15.42	15.29	15.39
2310	NYSE	MIY	Fri, Nov 12, 2004	15.22	15.50	15.16	15.33
2309	NYSE	MIY	Thu, Nov 11, 2004	14.92	15.20	14.92	15.10
2308	NYSE	MIY	Wed, Nov 10, 2004	14.80	14.94	14.80	14.94
2307	NYSE	MIY	Tue, Nov 9, 2004	14.67	14.90	14.67	14.83
2306	NYSE	MIY	Mon, Nov 8, 2004	14.99	14.99	14.65	14.82
2305	NYSE	MIY	Fri, Nov 5, 2004	15.41	15.41	15.17	15.22
2304	NYSE	MIY	Thu, Nov 4, 2004	15.49	15.54	15.45	15.51
2303	NYSE	MIY	Wed, Nov 3, 2004	15.44	15.49	15.38	15.49
2302	NYSE	MIY	Tue, Nov 2, 2004	15.38	15.44	15.38	15.44
2301	NYSE	MIY	Mon, Nov 1, 2004	15.35	15.42	15.35	15.40
2300	NYSE	MIY	Fri, Oct 29, 2004	15.35	15.40	15.35	15.37
2299	NYSE	MIY	Thu, Oct 28, 2004	15.38	15.38	15.31	15.35
2298	NYSE	MIY	Wed, Oct 27, 2004	15.26	15.37	15.26	15.35
2297	NYSE	MIY	Tue, Oct 26, 2004	15.31	15.37	15.29	15.33
2296	NYSE	MIY	Mon, Oct 25, 2004	15.38	15.38	15.31	15.34
2295	NYSE	MIY	Fri, Oct 22, 2004	15.33	15.36	15.27	15.35
2294	NYSE	MIY	Thu, Oct 21, 2004	15.33	15.35	15.28	15.33
2293	NYSE	MIY	Wed, Oct 20, 2004	15.32	15.36	15.26	15.30
2292	NYSE	MIY	Tue, Oct 19, 2004	15.38	15.40	15.33	15.38
2291	NYSE	MIY	Mon, Oct 18, 2004	15.36	15.39	15.35	15.39
2290	NYSE	MIY	Fri, Oct 15, 2004	15.32	15.40	15.32	15.36
2289	NYSE	MIY	Thu, Oct 14, 2004	15.27	15.39	15.26	15.39
2288	NYSE	MIY	Wed, Oct 13, 2004	15.30	15.39	15.19	15.31
2287	NYSE	MIY	Tue, Oct 12, 2004	15.39	15.40	15.36	15.40
2286	NYSE	MIY	Mon, Oct 11, 2004	15.20	15.37	15.20	15.37
2285	NYSE	MIY	Fri, Oct 8, 2004	15.15	15.25	15.15	15.23
2284	NYSE	MIY	Thu, Oct 7, 2004	15.13	15.19	15.13	15.14
2283	NYSE	MIY	Wed, Oct 6, 2004	15.18	15.19	15.13	15.17
2282	NYSE	MIY	Tue, Oct 5, 2004	15.13	15.20	15.13	15.18
2281	NYSE	MIY	Mon, Oct 4, 2004	15.05	15.15	15.03	15.15
2280	NYSE	MIY	Fri, Oct 1, 2004	15.25	15.30	15.10	15.20
2279	NYSE	MIY	Thu, Sep 30, 2004	15.24	15.27	15.20	15.22
2278	NYSE	MIY	Wed, Sep 29, 2004	15.36	15.36	15.15	15.24
2277	NYSE	MIY	Tue, Sep 28, 2004	15.26	15.34	15.26	15.32
2276	NYSE	MIY	Mon, Sep 27, 2004	15.28	15.34	15.26	15.26
2275	NYSE	MIY	Fri, Sep 24, 2004	15.37	15.37	15.32	15.32
2274	NYSE	MIY	Thu, Sep 23, 2004	15.33	15.43	15.33	15.34
2273	NYSE	MIY	Wed, Sep 22, 2004	15.35	15.37	15.32	15.33
2272	NYSE	MIY	Tue, Sep 21, 2004	15.24	15.35	15.24	15.31
2271	NYSE	MIY	Mon, Sep 20, 2004	15.25	15.40	15.22	15.25
2270	NYSE	MIY	Fri, Sep 17, 2004	15.21	15.29	15.21	15.25
2269	NYSE	MIY	Thu, Sep 16, 2004	15.21	15.26	15.19	15.26
2268	NYSE	MIY	Wed, Sep 15, 2004	15.29	15.30	15.20	15.20
2267	NYSE	MIY	Tue, Sep 14, 2004	15.22	15.28	15.15	15.27
2266	NYSE	MIY	Mon, Sep 13, 2004	15.20	15.22	15.10	15.22
2265	NYSE	MIY	Fri, Sep 10, 2004	15.05	15.21	15.05	15.20
2264	NYSE	MIY	Thu, Sep 9, 2004	15.18	15.21	15.14	15.19
2263	NYSE	MIY	Wed, Sep 8, 2004	15.10	15.18	15.07	15.18
2262	NYSE	MIY	Tue, Sep 7, 2004	15.03	15.18	15.03	15.17
2261	NYSE	MIY	Fri, Sep 3, 2004	15.03	15.14	15.00	15.02
2260	NYSE	MIY	Thu, Sep 2, 2004	15.08	15.17	15.02	15.03
2259	NYSE	MIY	Wed, Sep 1, 2004	15.08	15.15	15.03	15.15
2258	NYSE	MIY	Tue, Aug 31, 2004	15.05	15.10	15.04	15.04
2257	NYSE	MIY	Mon, Aug 30, 2004	14.98	15.05	14.96	15.02
2256	NYSE	MIY	Fri, Aug 27, 2004	14.97	14.98	14.94	14.96
2255	NYSE	MIY	Thu, Aug 26, 2004	14.84	14.97	14.84	14.96
2254	NYSE	MIY	Wed, Aug 25, 2004	14.82	14.89	14.82	14.89
2253	NYSE	MIY	Tue, Aug 24, 2004	14.85	14.86	14.81	14.86
2252	NYSE	MIY	Mon, Aug 23, 2004	14.85	14.91	14.81	14.85
2251	NYSE	MIY	Fri, Aug 20, 2004	14.93	14.93	14.82	14.82
2250	NYSE	MIY	Thu, Aug 19, 2004	14.91	14.91	14.85	14.85
2249	NYSE	MIY	Wed, Aug 18, 2004	14.89	14.91	14.85	14.91
2248	NYSE	MIY	Tue, Aug 17, 2004	14.79	14.89	14.79	14.89
2247	NYSE	MIY	Mon, Aug 16, 2004	14.77	14.82	14.77	14.81
2246	NYSE	MIY	Fri, Aug 13, 2004	14.72	14.82	14.72	14.77
2245	NYSE	MIY	Thu, Aug 12, 2004	14.68	14.80	14.68	14.79
2244	NYSE	MIY	Wed, Aug 11, 2004	14.75	14.81	14.75	14.80
2243	NYSE	MIY	Tue, Aug 10, 2004	14.81	14.81	14.74	14.79
2242	NYSE	MIY	Mon, Aug 9, 2004	14.80	14.81	14.73	14.80
2241	NYSE	MIY	Fri, Aug 6, 2004	14.75	14.83	14.75	14.80
2240	NYSE	MIY	Thu, Aug 5, 2004	14.68	14.73	14.67	14.72
2239	NYSE	MIY	Wed, Aug 4, 2004	14.71	14.72	14.69	14.70
2238	NYSE	MIY	Tue, Aug 3, 2004	14.73	14.75	14.69	14.71
2237	NYSE	MIY	Mon, Aug 2, 2004	14.66	14.70	14.65	14.67
2236	NYSE	MIY	Fri, Jul 30, 2004	14.60	14.70	14.60	14.68
2235	NYSE	MIY	Thu, Jul 29, 2004	14.70	14.74	14.63	14.64
2234	NYSE	MIY	Wed, Jul 28, 2004	14.58	14.63	14.52	14.63
2233	NYSE	MIY	Tue, Jul 27, 2004	14.60	14.63	14.52	14.52
2232	NYSE	MIY	Mon, Jul 26, 2004	14.66	14.67	14.56	14.59
2231	NYSE	MIY	Fri, Jul 23, 2004	14.62	14.68	14.62	14.68
2230	NYSE	MIY	Thu, Jul 22, 2004	14.43	14.68	14.43	14.65
2229	NYSE	MIY	Wed, Jul 21, 2004	14.54	14.54	14.42	14.48
2228	NYSE	MIY	Tue, Jul 20, 2004	14.65	14.65	14.51	14.51
2227	NYSE	MIY	Mon, Jul 19, 2004	14.62	14.68	14.61	14.65
2226	NYSE	MIY	Fri, Jul 16, 2004	14.61	14.75	14.59	14.69
2225	NYSE	MIY	Thu, Jul 15, 2004	14.58	14.70	14.57	14.61
2224	NYSE	MIY	Wed, Jul 14, 2004	14.73	14.73	14.57	14.62
2223	NYSE	MIY	Tue, Jul 13, 2004	14.73	14.73	14.62	14.63
2222	NYSE	MIY	Mon, Jul 12, 2004	14.58	14.79	14.58	14.76
2221	NYSE	MIY	Fri, Jul 9, 2004	14.48	14.59	14.47	14.52
2220	NYSE	MIY	Thu, Jul 8, 2004	14.35	14.48	14.35	14.44
2219	NYSE	MIY	Wed, Jul 7, 2004	14.24	14.43	14.24	14.39
2218	NYSE	MIY	Tue, Jul 6, 2004	14.25	14.25	14.20	14.24
2217	NYSE	MIY	Fri, Jul 2, 2004	14.16	14.25	14.16	14.25
2216	NYSE	MIY	Thu, Jul 1, 2004	14.19	14.23	14.15	14.15
2215	NYSE	MIY	Wed, Jun 30, 2004	13.97	14.15	13.97	14.15
2214	NYSE	MIY	Tue, Jun 29, 2004	13.90	14.01	13.87	13.96
2213	NYSE	MIY	Mon, Jun 28, 2004	14.09	14.09	13.90	13.95
2212	NYSE	MIY	Fri, Jun 25, 2004	14.12	14.16	14.06	14.07
2211	NYSE	MIY	Thu, Jun 24, 2004	14.06	14.13	14.03	14.07
2210	NYSE	MIY	Wed, Jun 23, 2004	14.14	14.15	14.07	14.07
2209	NYSE	MIY	Tue, Jun 22, 2004	14.12	14.16	14.09	14.14
2208	NYSE	MIY	Mon, Jun 21, 2004	14.10	14.19	14.10	14.19
2207	NYSE	MIY	Fri, Jun 18, 2004	14.10	14.19	13.94	14.09
2206	NYSE	MIY	Thu, Jun 17, 2004	13.95	14.07	13.95	14.04
2205	NYSE	MIY	Wed, Jun 16, 2004	13.96	14.05	13.96	14.00
2204	NYSE	MIY	Tue, Jun 15, 2004	14.05	14.07	13.97	14.05
2203	NYSE	MIY	Mon, Jun 14, 2004	14.15	14.15	13.93	14.01
2202	NYSE	MIY	Thu, Jun 10, 2004	14.06	14.16	14.05	14.16
2201	NYSE	MIY	Wed, Jun 9, 2004	14.20	14.25	14.17	14.22
2200	NYSE	MIY	Tue, Jun 8, 2004	14.34	14.34	14.17	14.25
2199	NYSE	MIY	Mon, Jun 7, 2004	14.29	14.45	14.21	14.30
2198	NYSE	MIY	Fri, Jun 4, 2004	14.30	14.30	14.16	14.27
2197	NYSE	MIY	Thu, Jun 3, 2004	14.15	14.30	14.15	14.30
2196	NYSE	MIY	Wed, Jun 2, 2004	14.30	14.30	14.16	14.22
2195	NYSE	MIY	Tue, Jun 1, 2004	14.20	14.50	14.20	14.23
2194	NYSE	MIY	Fri, May 28, 2004	14.28	14.28	14.17	14.20
2193	NYSE	MIY	Thu, May 27, 2004	14.13	14.29	14.08	14.29
2192	NYSE	MIY	Wed, May 26, 2004	14.12	14.15	14.06	14.12
2191	NYSE	MIY	Tue, May 25, 2004	14.00	14.21	14.00	14.21
2190	NYSE	MIY	Mon, May 24, 2004	13.80	14.10	13.80	14.00
2189	NYSE	MIY	Fri, May 21, 2004	13.80	13.87	13.77	13.80
2188	NYSE	MIY	Thu, May 20, 2004	13.80	13.95	13.70	13.83
2187	NYSE	MIY	Wed, May 19, 2004	13.75	13.79	13.67	13.76
2186	NYSE	MIY	Tue, May 18, 2004	13.70	13.81	13.70	13.79
2185	NYSE	MIY	Mon, May 17, 2004	13.85	13.85	13.68	13.68
2184	NYSE	MIY	Fri, May 14, 2004	13.58	13.90	13.58	13.81
2183	NYSE	MIY	Thu, May 13, 2004	13.65	13.67	13.45	13.62
2182	NYSE	MIY	Wed, May 12, 2004	13.76	13.83	13.65	13.65
2181	NYSE	MIY	Tue, May 11, 2004	13.80	13.84	13.64	13.82
2180	NYSE	MIY	Mon, May 10, 2004	14.13	14.13	13.65	13.85
2179	NYSE	MIY	Fri, May 7, 2004	14.12	14.15	14.00	14.03
2178	NYSE	MIY	Thu, May 6, 2004	14.16	14.17	14.05	14.14
2177	NYSE	MIY	Wed, May 5, 2004	14.19	14.23	14.09	14.11
2176	NYSE	MIY	Tue, May 4, 2004	14.25	14.25	14.10	14.15
2175	NYSE	MIY	Mon, May 3, 2004	14.26	14.27	14.15	14.15
2174	NYSE	MIY	Fri, Apr 30, 2004	14.26	14.30	14.25	14.25
2173	NYSE	MIY	Thu, Apr 29, 2004	14.21	14.25	14.20	14.22
2172	NYSE	MIY	Wed, Apr 28, 2004	14.23	14.29	14.20	14.26
2171	NYSE	MIY	Tue, Apr 27, 2004	14.31	14.47	14.16	14.20
2170	NYSE	MIY	Mon, Apr 26, 2004	14.26	14.32	14.25	14.30
2169	NYSE	MIY	Fri, Apr 23, 2004	14.27	14.33	14.25	14.30
2168	NYSE	MIY	Thu, Apr 22, 2004	14.19	14.38	14.16	14.37
2167	NYSE	MIY	Wed, Apr 21, 2004	14.35	14.35	14.15	14.25
2166	NYSE	MIY	Tue, Apr 20, 2004	14.39	14.44	14.35	14.35
2165	NYSE	MIY	Mon, Apr 19, 2004	14.45	14.49	14.36	14.40
2164	NYSE	MIY	Fri, Apr 16, 2004	14.25	14.39	14.24	14.38
2163	NYSE	MIY	Thu, Apr 15, 2004	14.14	14.30	14.14	14.28
2162	NYSE	MIY	Wed, Apr 14, 2004	14.56	14.66	13.90	14.20
2161	NYSE	MIY	Tue, Apr 13, 2004	14.80	14.89	14.62	14.70
2160	NYSE	MIY	Mon, Apr 12, 2004	14.81	14.95	14.77	14.85
2159	NYSE	MIY	Thu, Apr 8, 2004	14.85	14.88	14.80	14.81
2158	NYSE	MIY	Wed, Apr 7, 2004	14.90	14.99	14.80	14.90
2157	NYSE	MIY	Tue, Apr 6, 2004	14.83	14.98	14.75	14.98
2156	NYSE	MIY	Mon, Apr 5, 2004	15.30	15.30	14.59	14.73
2155	NYSE	MIY	Fri, Apr 2, 2004	15.40	15.44	15.35	15.35
2154	NYSE	MIY	Thu, Apr 1, 2004	15.47	15.59	15.45	15.52
2153	NYSE	MIY	Wed, Mar 31, 2004	15.48	15.59	15.44	15.52
2152	NYSE	MIY	Tue, Mar 30, 2004	15.49	15.60	15.49	15.49
2151	NYSE	MIY	Mon, Mar 29, 2004	15.53	15.60	15.45	15.49
2150	NYSE	MIY	Fri, Mar 26, 2004	15.50	15.59	15.50	15.52
2149	NYSE	MIY	Thu, Mar 25, 2004	15.63	15.63	15.55	15.56
2148	NYSE	MIY	Wed, Mar 24, 2004	15.65	15.65	15.60	15.64
2147	NYSE	MIY	Tue, Mar 23, 2004	15.57	15.60	15.53	15.60
2146	NYSE	MIY	Mon, Mar 22, 2004	15.52	15.58	15.46	15.55
2145	NYSE	MIY	Fri, Mar 19, 2004	15.49	15.52	15.45	15.46
2144	NYSE	MIY	Thu, Mar 18, 2004	15.54	15.54	15.48	15.50
2143	NYSE	MIY	Wed, Mar 17, 2004	15.51	15.55	15.45	15.50
2142	NYSE	MIY	Tue, Mar 16, 2004	15.44	15.52	15.41	15.45
2141	NYSE	MIY	Mon, Mar 15, 2004	15.41	15.46	15.40	15.42
2140	NYSE	MIY	Fri, Mar 12, 2004	15.40	15.45	15.39	15.41
2139	NYSE	MIY	Thu, Mar 11, 2004	15.50	15.51	15.41	15.43
2138	NYSE	MIY	Wed, Mar 10, 2004	15.58	15.59	15.51	15.54
2137	NYSE	MIY	Tue, Mar 9, 2004	15.49	15.58	15.48	15.58
2136	NYSE	MIY	Mon, Mar 8, 2004	15.51	15.55	15.46	15.48
2135	NYSE	MIY	Fri, Mar 5, 2004	15.35	15.59	15.35	15.51
2134	NYSE	MIY	Thu, Mar 4, 2004	15.38	15.40	15.33	15.33
2133	NYSE	MIY	Wed, Mar 3, 2004	15.35	15.45	15.35	15.45
2132	NYSE	MIY	Tue, Mar 2, 2004	15.55	15.55	15.46	15.51
2131	NYSE	MIY	Mon, Mar 1, 2004	15.55	15.55	15.42	15.48
2130	NYSE	MIY	Fri, Feb 27, 2004	15.45	15.52	15.45	15.52
2129	NYSE	MIY	Thu, Feb 26, 2004	15.49	15.50	15.38	15.49
2128	NYSE	MIY	Wed, Feb 25, 2004	15.36	15.48	15.36	15.48
2127	NYSE	MIY	Tue, Feb 24, 2004	15.45	15.48	15.36	15.41
2126	NYSE	MIY	Mon, Feb 23, 2004	15.47	15.48	15.43	15.47
2125	NYSE	MIY	Fri, Feb 20, 2004	15.43	15.55	15.40	15.42
2124	NYSE	MIY	Thu, Feb 19, 2004	15.35	15.48	15.35	15.40
2123	NYSE	MIY	Wed, Feb 18, 2004	15.39	15.40	15.35	15.35
2122	NYSE	MIY	Tue, Feb 17, 2004	15.40	15.40	15.35	15.35
2121	NYSE	MIY	Fri, Feb 13, 2004	15.38	15.40	15.32	15.40
2120	NYSE	MIY	Thu, Feb 12, 2004	15.34	15.39	15.27	15.36
2119	NYSE	MIY	Wed, Feb 11, 2004	15.37	15.39	15.28	15.34
2118	NYSE	MIY	Tue, Feb 10, 2004	15.40	15.40	15.36	15.40
2117	NYSE	MIY	Mon, Feb 9, 2004	15.39	15.40	15.35	15.40
2116	NYSE	MIY	Fri, Feb 6, 2004	15.35	15.38	15.33	15.36
2115	NYSE	MIY	Thu, Feb 5, 2004	15.38	15.46	15.26	15.28
2114	NYSE	MIY	Wed, Feb 4, 2004	15.28	15.40	15.26	15.36
2113	NYSE	MIY	Tue, Feb 3, 2004	15.25	15.44	15.25	15.36
2112	NYSE	MIY	Mon, Feb 2, 2004	15.15	15.39	15.15	15.35
2111	NYSE	MIY	Fri, Jan 30, 2004	15.05	15.19	15.05	15.19
2110	NYSE	MIY	Thu, Jan 29, 2004	15.22	15.25	15.07	15.07
2109	NYSE	MIY	Wed, Jan 28, 2004	15.40	15.41	15.23	15.23
2108	NYSE	MIY	Tue, Jan 27, 2004	15.35	15.37	15.30	15.37
2107	NYSE	MIY	Mon, Jan 26, 2004	15.38	15.47	15.34	15.38
2106	NYSE	MIY	Fri, Jan 23, 2004	15.45	15.47	15.37	15.45
2105	NYSE	MIY	Thu, Jan 22, 2004	15.45	15.54	15.44	15.47
2104	NYSE	MIY	Wed, Jan 21, 2004	15.42	15.49	15.36	15.45
2103	NYSE	MIY	Tue, Jan 20, 2004	15.43	15.49	15.37	15.42
2102	NYSE	MIY	Fri, Jan 16, 2004	15.48	15.48	15.38	15.45
2101	NYSE	MIY	Thu, Jan 15, 2004	15.43	15.50	15.37	15.48
2100	NYSE	MIY	Wed, Jan 14, 2004	15.33	15.37	15.27	15.37
2099	NYSE	MIY	Tue, Jan 13, 2004	15.43	15.44	15.38	15.44
2098	NYSE	MIY	Mon, Jan 12, 2004	15.35	15.46	15.34	15.46
2097	NYSE	MIY	Fri, Jan 9, 2004	15.31	15.39	15.30	15.32
2096	NYSE	MIY	Thu, Jan 8, 2004	15.34	15.34	15.22	15.27
2095	NYSE	MIY	Wed, Jan 7, 2004	15.20	15.41	15.15	15.31
2094	NYSE	MIY	Tue, Jan 6, 2004	15.37	15.37	15.08	15.20
2093	NYSE	MIY	Mon, Jan 5, 2004	15.00	15.20	14.95	15.20
2092	NYSE	MIY	Fri, Jan 2, 2004	14.91	15.03	14.91	15.00
2091	NYSE	MIY	Wed, Dec 31, 2003	14.90	15.01	14.90	15.01
2090	NYSE	MIY	Tue, Dec 30, 2003	14.92	14.96	14.88	14.94
2089	NYSE	MIY	Mon, Dec 29, 2003	14.94	14.95	14.85	14.85
2088	NYSE	MIY	Fri, Dec 26, 2003	14.98	14.98	14.94	14.98
2087	NYSE	MIY	Wed, Dec 24, 2003	14.78	14.94	14.78	14.94
2086	NYSE	MIY	Tue, Dec 23, 2003	14.93	15.00	14.78	14.79
2085	NYSE	MIY	Mon, Dec 22, 2003	14.83	14.92	14.79	14.92
2084	NYSE	MIY	Fri, Dec 19, 2003	14.86	14.89	14.77	14.87
2083	NYSE	MIY	Thu, Dec 18, 2003	14.89	14.90	14.84	14.90
2082	NYSE	MIY	Wed, Dec 17, 2003	14.90	14.92	14.81	14.85
2081	NYSE	MIY	Tue, Dec 16, 2003	14.85	14.89	14.81	14.81
2080	NYSE	MIY	Mon, Dec 15, 2003	14.70	14.90	14.68	14.87
2079	NYSE	MIY	Fri, Dec 12, 2003	14.63	14.74	14.63	14.73
2078	NYSE	MIY	Thu, Dec 11, 2003	14.65	14.66	14.53	14.66
2077	NYSE	MIY	Wed, Dec 10, 2003	14.63	14.70	14.60	14.70
2076	NYSE	MIY	Tue, Dec 9, 2003	14.71	14.74	14.64	14.70
2075	NYSE	MIY	Mon, Dec 8, 2003	14.67	14.74	14.60	14.71
2074	NYSE	MIY	Fri, Dec 5, 2003	14.53	14.63	14.53	14.63
2073	NYSE	MIY	Thu, Dec 4, 2003	14.55	14.59	14.51	14.51
2072	NYSE	MIY	Wed, Dec 3, 2003	14.60	14.67	14.53	14.53
2071	NYSE	MIY	Tue, Dec 2, 2003	14.58	14.63	14.55	14.61
2070	NYSE	MIY	Mon, Dec 1, 2003	14.72	14.72	14.59	14.63
2069	NYSE	MIY	Fri, Nov 28, 2003	14.73	14.77	14.67	14.77
2068	NYSE	MIY	Wed, Nov 26, 2003	14.62	14.79	14.62	14.78
2067	NYSE	MIY	Tue, Nov 25, 2003	14.55	14.62	14.55	14.62
2066	NYSE	MIY	Mon, Nov 24, 2003	14.59	14.65	14.55	14.58
2065	NYSE	MIY	Fri, Nov 21, 2003	14.60	14.63	14.54	14.60
2064	NYSE	MIY	Thu, Nov 20, 2003	14.54	14.64	14.54	14.64
2063	NYSE	MIY	Wed, Nov 19, 2003	14.61	14.62	14.51	14.51
2062	NYSE	MIY	Tue, Nov 18, 2003	14.53	14.60	14.53	14.60
2061	NYSE	MIY	Mon, Nov 17, 2003	14.44	14.54	14.44	14.54
2060	NYSE	MIY	Fri, Nov 14, 2003	14.48	14.55	14.44	14.46
2059	NYSE	MIY	Thu, Nov 13, 2003	14.41	14.54	14.41	14.50
2058	NYSE	MIY	Wed, Nov 12, 2003	14.53	14.57	14.40	14.44
2057	NYSE	MIY	Tue, Nov 11, 2003	14.52	14.61	14.51	14.61
2056	NYSE	MIY	Mon, Nov 10, 2003	14.53	14.60	14.46	14.50
2055	NYSE	MIY	Fri, Nov 7, 2003	14.46	14.54	14.45	14.50
2054	NYSE	MIY	Thu, Nov 6, 2003	14.62	14.70	14.46	14.53
2053	NYSE	MIY	Wed, Nov 5, 2003	14.61	14.72	14.61	14.62
2052	NYSE	MIY	Tue, Nov 4, 2003	14.60	14.69	14.60	14.63
2051	NYSE	MIY	Mon, Nov 3, 2003	14.69	14.69	14.56	14.65
2050	NYSE	MIY	Fri, Oct 31, 2003	14.69	14.70	14.60	14.69
2049	NYSE	MIY	Thu, Oct 30, 2003	14.64	14.64	14.58	14.61
2048	NYSE	MIY	Wed, Oct 29, 2003	14.65	14.65	14.60	14.64
2047	NYSE	MIY	Tue, Oct 28, 2003	14.66	14.68	14.63	14.67
2046	NYSE	MIY	Mon, Oct 27, 2003	14.68	14.68	14.64	14.65
2045	NYSE	MIY	Fri, Oct 24, 2003	14.60	14.70	14.60	14.67
2044	NYSE	MIY	Thu, Oct 23, 2003	14.58	14.63	14.53	14.63
2043	NYSE	MIY	Wed, Oct 22, 2003	14.67	14.68	14.55	14.60
2042	NYSE	MIY	Tue, Oct 21, 2003	14.52	14.68	14.52	14.64
2041	NYSE	MIY	Mon, Oct 20, 2003	14.55	14.56	14.43	14.50
2040	NYSE	MIY	Fri, Oct 17, 2003	14.55	14.56	14.51	14.51
2039	NYSE	MIY	Thu, Oct 16, 2003	14.55	14.59	14.54	14.55
2038	NYSE	MIY	Wed, Oct 15, 2003	14.60	14.60	14.52	14.54
2037	NYSE	MIY	Tue, Oct 14, 2003	14.69	14.69	14.60	14.64
2036	NYSE	MIY	Mon, Oct 13, 2003	14.72	14.73	14.69	14.69
2035	NYSE	MIY	Fri, Oct 10, 2003	14.74	14.79	14.74	14.75
2034	NYSE	MIY	Thu, Oct 9, 2003	14.74	14.83	14.74	14.74
2033	NYSE	MIY	Wed, Oct 8, 2003	14.76	14.78	14.66	14.77
2032	NYSE	MIY	Tue, Oct 7, 2003	14.70	14.73	14.65	14.73
2031	NYSE	MIY	Mon, Oct 6, 2003	14.70	14.74	14.67	14.74
2030	NYSE	MIY	Fri, Oct 3, 2003	14.69	14.75	14.67	14.67
2029	NYSE	MIY	Thu, Oct 2, 2003	14.80	14.81	14.67	14.78
2028	NYSE	MIY	Wed, Oct 1, 2003	14.72	14.78	14.63	14.75
2027	NYSE	MIY	Tue, Sep 30, 2003	14.65	14.69	14.64	14.69
2026	NYSE	MIY	Mon, Sep 29, 2003	14.64	14.69	14.55	14.64
2025	NYSE	MIY	Fri, Sep 26, 2003	14.54	14.62	14.54	14.62
2024	NYSE	MIY	Thu, Sep 25, 2003	14.48	14.54	14.46	14.53
2023	NYSE	MIY	Wed, Sep 24, 2003	14.47	14.50	14.43	14.50
2022	NYSE	MIY	Tue, Sep 23, 2003	14.36	14.50	14.36	14.50
2021	NYSE	MIY	Mon, Sep 22, 2003	14.39	14.44	14.33	14.33
2020	NYSE	MIY	Fri, Sep 19, 2003	14.50	14.50	14.40	14.44
2019	NYSE	MIY	Thu, Sep 18, 2003	14.38	14.45	14.38	14.45
2018	NYSE	MIY	Wed, Sep 17, 2003	14.43	14.44	14.39	14.44
2017	NYSE	MIY	Tue, Sep 16, 2003	14.43	14.43	14.36	14.42
2016	NYSE	MIY	Mon, Sep 15, 2003	14.39	14.45	14.31	14.40
2015	NYSE	MIY	Fri, Sep 12, 2003	14.30	14.41	14.30	14.41
2014	NYSE	MIY	Thu, Sep 11, 2003	14.40	14.45	14.36	14.36
2013	NYSE	MIY	Wed, Sep 10, 2003	14.36	14.40	14.35	14.35
2012	NYSE	MIY	Tue, Sep 9, 2003	14.38	14.43	14.38	14.40
2011	NYSE	MIY	Mon, Sep 8, 2003	14.33	14.39	14.33	14.33
2010	NYSE	MIY	Fri, Sep 5, 2003	14.31	14.36	14.25	14.31
2009	NYSE	MIY	Thu, Sep 4, 2003	14.19	14.26	14.18	14.23
2008	NYSE	MIY	Wed, Sep 3, 2003	14.09	14.17	14.06	14.13
2007	NYSE	MIY	Tue, Sep 2, 2003	14.07	14.13	14.05	14.06
2006	NYSE	MIY	Fri, Aug 29, 2003	14.12	14.13	14.05	14.12
2005	NYSE	MIY	Thu, Aug 28, 2003	14.14	14.14	14.01	14.10
2004	NYSE	MIY	Wed, Aug 27, 2003	14.16	14.19	14.03	14.11
2003	NYSE	MIY	Tue, Aug 26, 2003	14.13	14.16	14.05	14.15
2002	NYSE	MIY	Mon, Aug 25, 2003	14.20	14.25	14.10	14.10
2001	NYSE	MIY	Fri, Aug 22, 2003	14.19	14.24	14.10	14.17
2000	NYSE	MIY	Thu, Aug 21, 2003	14.27	14.29	14.12	14.19
1999	NYSE	MIY	Wed, Aug 20, 2003	14.19	14.29	14.19	14.28
1998	NYSE	MIY	Tue, Aug 19, 2003	14.27	14.27	14.20	14.25
1997	NYSE	MIY	Mon, Aug 18, 2003	14.28	14.28	14.18	14.25
1996	NYSE	MIY	Fri, Aug 15, 2003	14.12	14.29	14.12	14.25
1995	NYSE	MIY	Thu, Aug 14, 2003	14.29	14.29	14.00	14.09
1994	NYSE	MIY	Wed, Aug 13, 2003	14.30	14.40	14.20	14.30
1993	NYSE	MIY	Tue, Aug 12, 2003	14.37	14.41	14.26	14.40
1992	NYSE	MIY	Mon, Aug 11, 2003	14.35	14.40	14.29	14.32
1991	NYSE	MIY	Fri, Aug 8, 2003	14.35	14.44	14.30	14.30
1990	NYSE	MIY	Thu, Aug 7, 2003	14.33	14.41	14.21	14.37
1989	NYSE	MIY	Wed, Aug 6, 2003	14.18	14.33	14.08	14.33
1988	NYSE	MIY	Tue, Aug 5, 2003	14.14	14.17	14.02	14.17
1987	NYSE	MIY	Mon, Aug 4, 2003	14.00	14.13	13.95	14.10
1986	NYSE	MIY	Fri, Aug 1, 2003	14.05	14.10	13.97	13.97
1985	NYSE	MIY	Thu, Jul 31, 2003	14.24	14.24	14.02	14.07
1984	NYSE	MIY	Wed, Jul 30, 2003	14.20	14.24	14.14	14.20
1983	NYSE	MIY	Tue, Jul 29, 2003	14.38	14.38	14.03	14.19
1982	NYSE	MIY	Mon, Jul 28, 2003	14.35	14.40	14.31	14.37
1981	NYSE	MIY	Fri, Jul 25, 2003	14.31	14.46	14.31	14.40
1980	NYSE	MIY	Thu, Jul 24, 2003	14.41	14.42	14.32	14.33
1979	NYSE	MIY	Wed, Jul 23, 2003	14.43	14.51	14.40	14.45
1978	NYSE	MIY	Tue, Jul 22, 2003	14.50	14.51	14.40	14.43
1977	NYSE	MIY	Mon, Jul 21, 2003	14.66	14.66	14.40	14.40
1976	NYSE	MIY	Fri, Jul 18, 2003	14.61	14.66	14.53	14.64
1975	NYSE	MIY	Thu, Jul 17, 2003	14.90	14.90	14.52	14.52
1974	NYSE	MIY	Wed, Jul 16, 2003	15.05	15.05	14.88	14.99
1973	NYSE	MIY	Tue, Jul 15, 2003	15.31	15.31	15.08	15.08
1972	NYSE	MIY	Mon, Jul 14, 2003	15.31	15.44	15.31	15.35
1971	NYSE	MIY	Fri, Jul 11, 2003	15.41	15.41	15.26	15.40
1970	NYSE	MIY	Thu, Jul 10, 2003	15.44	15.44	15.35	15.41
1969	NYSE	MIY	Wed, Jul 9, 2003	15.32	15.44	15.31	15.44
1968	NYSE	MIY	Tue, Jul 8, 2003	15.54	15.56	15.40	15.41
1967	NYSE	MIY	Mon, Jul 7, 2003	15.57	15.57	15.45	15.51
1966	NYSE	MIY	Thu, Jul 3, 2003	15.52	15.52	15.47	15.47
1965	NYSE	MIY	Wed, Jul 2, 2003	15.50	15.54	15.43	15.52
1964	NYSE	MIY	Tue, Jul 1, 2003	15.52	15.53	15.39	15.50
1963	NYSE	MIY	Mon, Jun 30, 2003	15.43	15.46	15.37	15.46
1962	NYSE	MIY	Fri, Jun 27, 2003	15.45	15.46	15.33	15.41
1961	NYSE	MIY	Thu, Jun 26, 2003	15.40	15.49	15.34	15.45
1960	NYSE	MIY	Wed, Jun 25, 2003	15.35	15.53	15.32	15.40
1959	NYSE	MIY	Tue, Jun 24, 2003	15.32	15.43	15.22	15.35
1958	NYSE	MIY	Mon, Jun 23, 2003	15.37	15.37	15.15	15.29
1957	NYSE	MIY	Fri, Jun 20, 2003	15.37	15.52	15.30	15.31
1956	NYSE	MIY	Thu, Jun 19, 2003	15.41	15.56	15.36	15.44
1955	NYSE	MIY	Wed, Jun 18, 2003	15.67	15.69	15.40	15.40
1954	NYSE	MIY	Tue, Jun 17, 2003	15.74	15.76	15.60	15.60
1953	NYSE	MIY	Mon, Jun 16, 2003	15.74	15.83	15.74	15.80
1952	NYSE	MIY	Fri, Jun 13, 2003	15.76	15.81	15.70	15.75
1951	NYSE	MIY	Thu, Jun 12, 2003	15.90	15.90	15.65	15.71
1950	NYSE	MIY	Wed, Jun 11, 2003	15.80	15.89	15.69	15.89
1949	NYSE	MIY	Tue, Jun 10, 2003	15.74	15.80	15.65	15.80
1948	NYSE	MIY	Mon, Jun 9, 2003	15.63	15.74	15.62	15.74
1947	NYSE	MIY	Fri, Jun 6, 2003	15.65	15.69	15.61	15.66
1946	NYSE	MIY	Thu, Jun 5, 2003	15.66	15.70	15.61	15.67
1945	NYSE	MIY	Wed, Jun 4, 2003	15.60	15.62	15.57	15.62
1944	NYSE	MIY	Tue, Jun 3, 2003	15.50	15.60	15.50	15.59
1943	NYSE	MIY	Mon, Jun 2, 2003	15.41	15.60	15.40	15.55
1942	NYSE	MIY	Fri, May 30, 2003	15.34	15.42	15.29	15.40
1941	NYSE	MIY	Thu, May 29, 2003	15.31	15.34	15.23	15.27
1940	NYSE	MIY	Wed, May 28, 2003	15.29	15.30	15.19	15.25
1939	NYSE	MIY	Tue, May 27, 2003	15.30	15.30	15.19	15.24
1938	NYSE	MIY	Fri, May 23, 2003	15.35	15.35	15.28	15.28
1937	NYSE	MIY	Thu, May 22, 2003	15.31	15.48	15.27	15.35
1936	NYSE	MIY	Wed, May 21, 2003	15.34	15.39	15.24	15.27
1935	NYSE	MIY	Tue, May 20, 2003	15.28	15.30	15.23	15.30
1934	NYSE	MIY	Mon, May 19, 2003	15.25	15.32	15.24	15.24
1933	NYSE	MIY	Fri, May 16, 2003	15.25	15.28	15.23	15.28
1932	NYSE	MIY	Thu, May 15, 2003	15.15	15.26	15.12	15.21
1931	NYSE	MIY	Wed, May 14, 2003	15.21	15.35	15.15	15.16
1930	NYSE	MIY	Tue, May 13, 2003	15.23	15.23	15.13	15.22
1929	NYSE	MIY	Mon, May 12, 2003	15.20	15.25	15.12	15.17
1928	NYSE	MIY	Fri, May 9, 2003	15.20	15.20	15.10	15.15
1927	NYSE	MIY	Thu, May 8, 2003	15.00	15.14	14.99	15.05
1926	NYSE	MIY	Wed, May 7, 2003	14.99	15.00	14.99	15.00
1925	NYSE	MIY	Tue, May 6, 2003	14.97	14.99	14.96	14.97
1924	NYSE	MIY	Mon, May 5, 2003	14.88	14.97	14.88	14.96
1923	NYSE	MIY	Fri, May 2, 2003	14.90	14.91	14.84	14.90
1922	NYSE	MIY	Thu, May 1, 2003	14.97	14.97	14.84	14.84
1921	NYSE	MIY	Wed, Apr 30, 2003	14.82	14.90	14.80	14.85
1920	NYSE	MIY	Tue, Apr 29, 2003	14.78	14.84	14.74	14.82
1919	NYSE	MIY	Mon, Apr 28, 2003	14.76	14.79	14.73	14.73
1918	NYSE	MIY	Fri, Apr 25, 2003	14.70	14.75	14.68	14.73
1917	NYSE	MIY	Thu, Apr 24, 2003	14.75	14.76	14.70	14.71
1916	NYSE	MIY	Wed, Apr 23, 2003	14.70	14.74	14.63	14.72
1915	NYSE	MIY	Tue, Apr 22, 2003	14.66	14.70	14.57	14.62
1914	NYSE	MIY	Mon, Apr 21, 2003	14.56	14.60	14.54	14.60
1913	NYSE	MIY	Thu, Apr 17, 2003	14.60	14.60	14.52	14.52
1912	NYSE	MIY	Wed, Apr 16, 2003	14.60	14.60	14.54	14.60
1911	NYSE	MIY	Tue, Apr 15, 2003	14.62	14.62	14.54	14.54
1910	NYSE	MIY	Mon, Apr 14, 2003	14.48	14.55	14.48	14.55
1909	NYSE	MIY	Fri, Apr 11, 2003	14.55	14.63	14.55	14.63
1908	NYSE	MIY	Thu, Apr 10, 2003	14.57	14.61	14.55	14.61
1907	NYSE	MIY	Wed, Apr 9, 2003	14.60	14.61	14.55	14.61
1906	NYSE	MIY	Tue, Apr 8, 2003	14.53	14.60	14.51	14.53
1905	NYSE	MIY	Mon, Apr 7, 2003	14.40	14.48	14.35	14.48
1904	NYSE	MIY	Fri, Apr 4, 2003	14.56	14.56	14.36	14.44
1903	NYSE	MIY	Thu, Apr 3, 2003	14.47	14.55	14.37	14.52
1902	NYSE	MIY	Wed, Apr 2, 2003	14.56	14.56	14.42	14.43
1901	NYSE	MIY	Tue, Apr 1, 2003	14.49	14.57	14.46	14.56
1900	NYSE	MIY	Mon, Mar 31, 2003	14.52	14.57	14.50	14.57
1899	NYSE	MIY	Fri, Mar 28, 2003	14.50	14.50	14.37	14.50
1898	NYSE	MIY	Thu, Mar 27, 2003	14.49	14.49	14.42	14.48
1897	NYSE	MIY	Wed, Mar 26, 2003	14.38	14.40	14.32	14.39
1896	NYSE	MIY	Tue, Mar 25, 2003	14.35	14.38	14.31	14.33
1895	NYSE	MIY	Mon, Mar 24, 2003	14.34	14.34	14.30	14.30
1894	NYSE	MIY	Fri, Mar 21, 2003	14.33	14.33	14.22	14.28
1893	NYSE	MIY	Thu, Mar 20, 2003	14.39	14.39	14.27	14.27
1892	NYSE	MIY	Wed, Mar 19, 2003	14.38	14.39	14.35	14.39
1891	NYSE	MIY	Tue, Mar 18, 2003	14.48	14.48	14.31	14.38
1890	NYSE	MIY	Mon, Mar 17, 2003	14.42	14.45	14.36	14.38
1889	NYSE	MIY	Fri, Mar 14, 2003	14.41	14.41	14.30	14.41
1888	NYSE	MIY	Thu, Mar 13, 2003	14.52	14.52	14.29	14.35
1887	NYSE	MIY	Wed, Mar 12, 2003	14.60	14.60	14.51	14.59
1886	NYSE	MIY	Tue, Mar 11, 2003	14.54	14.57	14.51	14.52
1885	NYSE	MIY	Mon, Mar 10, 2003	14.50	14.55	14.48	14.49
1884	NYSE	MIY	Fri, Mar 7, 2003	14.49	14.50	14.46	14.46
1883	NYSE	MIY	Thu, Mar 6, 2003	14.59	14.59	14.44	14.45
1882	NYSE	MIY	Wed, Mar 5, 2003	14.57	14.59	14.51	14.59
1881	NYSE	MIY	Tue, Mar 4, 2003	14.49	14.55	14.45	14.55
1880	NYSE	MIY	Mon, Mar 3, 2003	14.41	14.43	14.36	14.43
1879	NYSE	MIY	Fri, Feb 28, 2003	14.35	14.41	14.29	14.41
1878	NYSE	MIY	Thu, Feb 27, 2003	14.44	14.44	14.33	14.42
1877	NYSE	MIY	Wed, Feb 26, 2003	14.25	14.36	14.25	14.35
1876	NYSE	MIY	Tue, Feb 25, 2003	14.25	14.29	14.21	14.21
1875	NYSE	MIY	Mon, Feb 24, 2003	14.25	14.29	14.16	14.24
1874	NYSE	MIY	Fri, Feb 21, 2003	14.23	14.25	14.16	14.23
1873	NYSE	MIY	Thu, Feb 20, 2003	14.23	14.24	14.15	14.17
1872	NYSE	MIY	Wed, Feb 19, 2003	14.19	14.22	14.07	14.20
1871	NYSE	MIY	Tue, Feb 18, 2003	14.18	14.20	14.07	14.11
1870	NYSE	MIY	Fri, Feb 14, 2003	14.10	14.17	14.10	14.15
1869	NYSE	MIY	Thu, Feb 13, 2003	14.22	14.27	14.16	14.20
1868	NYSE	MIY	Wed, Feb 12, 2003	14.25	14.25	14.14	14.20
1867	NYSE	MIY	Tue, Feb 11, 2003	14.28	14.41	14.25	14.29
1866	NYSE	MIY	Mon, Feb 10, 2003	14.24	14.30	14.20	14.27
1865	NYSE	MIY	Fri, Feb 7, 2003	14.18	14.34	14.18	14.26
1864	NYSE	MIY	Thu, Feb 6, 2003	14.26	14.27	14.18	14.20
1863	NYSE	MIY	Wed, Feb 5, 2003	14.25	14.25	14.19	14.23
1862	NYSE	MIY	Tue, Feb 4, 2003	14.39	14.39	14.15	14.20
1861	NYSE	MIY	Mon, Feb 3, 2003	14.30	14.31	14.22	14.30
1860	NYSE	MIY	Fri, Jan 31, 2003	14.19	14.30	14.18	14.21
1859	NYSE	MIY	Thu, Jan 30, 2003	14.12	14.16	14.10	14.15
1858	NYSE	MIY	Wed, Jan 29, 2003	14.22	14.24	14.13	14.13
1857	NYSE	MIY	Tue, Jan 28, 2003	14.15	14.21	14.11	14.19
1856	NYSE	MIY	Mon, Jan 27, 2003	14.19	14.20	14.08	14.14
1855	NYSE	MIY	Fri, Jan 24, 2003	14.10	14.14	14.08	14.14
1854	NYSE	MIY	Thu, Jan 23, 2003	14.12	14.12	13.99	14.00
1853	NYSE	MIY	Wed, Jan 22, 2003	14.06	14.07	14.01	14.02
1852	NYSE	MIY	Tue, Jan 21, 2003	14.08	14.08	13.97	14.06
1851	NYSE	MIY	Fri, Jan 17, 2003	13.95	14.05	13.95	14.02
1850	NYSE	MIY	Thu, Jan 16, 2003	13.93	14.04	13.93	13.98
1849	NYSE	MIY	Wed, Jan 15, 2003	14.03	14.03	13.93	13.97
1848	NYSE	MIY	Tue, Jan 14, 2003	14.08	14.08	13.95	13.97
1847	NYSE	MIY	Mon, Jan 13, 2003	14.04	14.15	13.96	14.06
1846	NYSE	MIY	Fri, Jan 10, 2003	14.14	14.18	14.03	14.04
1845	NYSE	MIY	Thu, Jan 9, 2003	14.33	14.33	14.03	14.04
1844	NYSE	MIY	Wed, Jan 8, 2003	14.42	14.42	14.21	14.34
1843	NYSE	MIY	Tue, Jan 7, 2003	14.41	14.41	14.32	14.35
1842	NYSE	MIY	Mon, Jan 6, 2003	14.38	14.43	14.36	14.38
1841	NYSE	MIY	Fri, Jan 3, 2003	14.37	14.39	14.05	14.35
1840	NYSE	MIY	Thu, Jan 2, 2003	14.42	14.42	14.25	14.33
1839	NYSE	MIY	Tue, Dec 31, 2002	14.35	14.39	14.27	14.32
1838	NYSE	MIY	Mon, Dec 30, 2002	14.18	14.28	14.15	14.28
1837	NYSE	MIY	Fri, Dec 27, 2002	14.05	14.18	14.00	14.15
1836	NYSE	MIY	Thu, Dec 26, 2002	14.03	14.04	13.98	14.00
1835	NYSE	MIY	Tue, Dec 24, 2002	13.94	14.04	13.93	13.97
1834	NYSE	MIY	Mon, Dec 23, 2002	13.89	13.99	13.89	13.95
1833	NYSE	MIY	Fri, Dec 20, 2002	13.93	13.95	13.85	13.95
1832	NYSE	MIY	Thu, Dec 19, 2002	13.95	13.95	13.85	13.90
1831	NYSE	MIY	Wed, Dec 18, 2002	13.89	13.95	13.85	13.94
1830	NYSE	MIY	Tue, Dec 17, 2002	13.84	13.90	13.83	13.84
1829	NYSE	MIY	Mon, Dec 16, 2002	13.77	13.85	13.76	13.82
1828	NYSE	MIY	Fri, Dec 13, 2002	13.94	13.94	13.78	13.85
1827	NYSE	MIY	Thu, Dec 12, 2002	13.95	14.00	13.90	13.90
1826	NYSE	MIY	Wed, Dec 11, 2002	13.91	13.95	13.91	13.92
1825	NYSE	MIY	Tue, Dec 10, 2002	13.89	13.99	13.86	13.98
1824	NYSE	MIY	Mon, Dec 9, 2002	13.95	13.99	13.90	13.91
1823	NYSE	MIY	Fri, Dec 6, 2002	13.94	13.98	13.93	13.95
1822	NYSE	MIY	Thu, Dec 5, 2002	13.85	13.91	13.84	13.91
1821	NYSE	MIY	Wed, Dec 4, 2002	13.87	13.87	13.77	13.85
1820	NYSE	MIY	Tue, Dec 3, 2002	13.83	13.87	13.80	13.86
1819	NYSE	MIY	Mon, Dec 2, 2002	13.80	13.82	13.70	13.82
1818	NYSE	MIY	Fri, Nov 29, 2002	13.82	13.82	13.79	13.79
1817	NYSE	MIY	Wed, Nov 27, 2002	13.81	13.81	13.70	13.78
1816	NYSE	MIY	Tue, Nov 26, 2002	13.71	13.84	13.70	13.74
1815	NYSE	MIY	Mon, Nov 25, 2002	13.88	13.88	13.70	13.70
1814	NYSE	MIY	Fri, Nov 22, 2002	13.82	13.88	13.82	13.87
1813	NYSE	MIY	Thu, Nov 21, 2002	13.98	13.99	13.82	13.84
1812	NYSE	MIY	Wed, Nov 20, 2002	13.98	13.98	13.91	13.97
1811	NYSE	MIY	Tue, Nov 19, 2002	13.99	13.99	13.91	13.91
1810	NYSE	MIY	Mon, Nov 18, 2002	14.00	14.00	13.89	13.95
1809	NYSE	MIY	Fri, Nov 15, 2002	14.17	14.17	13.94	14.00
1808	NYSE	MIY	Thu, Nov 14, 2002	14.11	14.11	14.01	14.07
1807	NYSE	MIY	Wed, Nov 13, 2002	14.21	14.30	14.09	14.21
1806	NYSE	MIY	Tue, Nov 12, 2002	14.16	14.17	14.07	14.16
1805	NYSE	MIY	Mon, Nov 11, 2002	14.15	14.21	14.12	14.18
1804	NYSE	MIY	Fri, Nov 8, 2002	14.20	14.26	14.09	14.15
1803	NYSE	MIY	Thu, Nov 7, 2002	14.17	14.22	14.11	14.11
1802	NYSE	MIY	Wed, Nov 6, 2002	14.09	14.12	14.05	14.12
1801	NYSE	MIY	Tue, Nov 5, 2002	14.08	14.15	14.05	14.05
1800	NYSE	MIY	Mon, Nov 4, 2002	14.06	14.07	13.90	14.05
1799	NYSE	MIY	Fri, Nov 1, 2002	14.05	14.06	13.90	14.05
1798	NYSE	MIY	Thu, Oct 31, 2002	14.00	14.09	13.83	13.95
1797	NYSE	MIY	Wed, Oct 30, 2002	14.05	14.08	13.91	13.94
1796	NYSE	MIY	Tue, Oct 29, 2002	13.84	13.99	13.79	13.99
1795	NYSE	MIY	Mon, Oct 28, 2002	13.80	13.84	13.76	13.84
1794	NYSE	MIY	Fri, Oct 25, 2002	13.79	13.80	13.72	13.80
1793	NYSE	MIY	Thu, Oct 24, 2002	13.73	13.79	13.66	13.79
1792	NYSE	MIY	Wed, Oct 23, 2002	13.58	13.70	13.55	13.69
1791	NYSE	MIY	Tue, Oct 22, 2002	13.73	13.74	13.55	13.58
1790	NYSE	MIY	Mon, Oct 21, 2002	13.90	13.90	13.60	13.66
1789	NYSE	MIY	Fri, Oct 18, 2002	14.18	14.20	13.80	13.90
1788	NYSE	MIY	Thu, Oct 17, 2002	14.40	14.40	13.93	14.08
1787	NYSE	MIY	Wed, Oct 16, 2002	14.40	14.49	14.40	14.44
1786	NYSE	MIY	Tue, Oct 15, 2002	14.70	14.73	14.17	14.49
1785	NYSE	MIY	Mon, Oct 14, 2002	14.80	14.80	14.65	14.69
1784	NYSE	MIY	Fri, Oct 11, 2002	14.90	14.90	14.76	14.80
1783	NYSE	MIY	Thu, Oct 10, 2002	14.85	14.97	14.83	14.91
1782	NYSE	MIY	Wed, Oct 9, 2002	14.83	14.95	14.83	14.86
1781	NYSE	MIY	Tue, Oct 8, 2002	14.99	14.99	14.81	14.83
1780	NYSE	MIY	Mon, Oct 7, 2002	14.97	14.99	14.91	14.99
1779	NYSE	MIY	Fri, Oct 4, 2002	14.98	14.99	14.95	14.97
1778	NYSE	MIY	Thu, Oct 3, 2002	14.95	14.99	14.93	14.98
1777	NYSE	MIY	Wed, Oct 2, 2002	14.92	14.99	14.91	14.98
1776	NYSE	MIY	Tue, Oct 1, 2002	14.90	14.99	14.85	14.99
1775	NYSE	MIY	Mon, Sep 30, 2002	14.93	14.95	14.93	14.95
1774	NYSE	MIY	Fri, Sep 27, 2002	14.93	14.95	14.88	14.88
1773	NYSE	MIY	Thu, Sep 26, 2002	14.94	14.94	14.84	14.93
1772	NYSE	MIY	Wed, Sep 25, 2002	14.90	14.90	14.80	14.89
1771	NYSE	MIY	Tue, Sep 24, 2002	14.89	14.93	14.85	14.85
1770	NYSE	MIY	Mon, Sep 23, 2002	14.88	14.89	14.86	14.89
1769	NYSE	MIY	Fri, Sep 20, 2002	14.83	14.89	14.82	14.82
1768	NYSE	MIY	Thu, Sep 19, 2002	14.86	14.90	14.76	14.86
1767	NYSE	MIY	Wed, Sep 18, 2002	14.84	14.86	14.71	14.85
1766	NYSE	MIY	Tue, Sep 17, 2002	14.72	14.84	14.63	14.84
1765	NYSE	MIY	Mon, Sep 16, 2002	14.82	14.83	14.63	14.77
1764	NYSE	MIY	Fri, Sep 13, 2002	14.80	14.83	14.65	14.82
1763	NYSE	MIY	Thu, Sep 12, 2002	14.82	14.85	14.71	14.82
1762	NYSE	MIY	Wed, Sep 11, 2002	14.74	14.80	14.74	14.76
1761	NYSE	MIY	Tue, Sep 10, 2002	14.80	14.85	14.75	14.84
1760	NYSE	MIY	Mon, Sep 9, 2002	14.80	14.84	14.78	14.78
1759	NYSE	MIY	Fri, Sep 6, 2002	14.77	14.80	14.73	14.80
1758	NYSE	MIY	Thu, Sep 5, 2002	14.75	14.79	14.74	14.74
1757	NYSE	MIY	Wed, Sep 4, 2002	14.72	14.77	14.62	14.73
1756	NYSE	MIY	Tue, Sep 3, 2002	14.76	14.79	14.71	14.75
1755	NYSE	MIY	Fri, Aug 30, 2002	14.70	14.74	14.69	14.69
1754	NYSE	MIY	Thu, Aug 29, 2002	14.62	14.69	14.62	14.69
1753	NYSE	MIY	Wed, Aug 28, 2002	14.60	14.69	14.59	14.59
1752	NYSE	MIY	Tue, Aug 27, 2002	14.47	14.60	14.45	14.60
1751	NYSE	MIY	Mon, Aug 26, 2002	14.57	14.60	14.50	14.57
1750	NYSE	MIY	Fri, Aug 23, 2002	14.52	14.57	14.50	14.57
1749	NYSE	MIY	Thu, Aug 22, 2002	14.64	14.67	14.50	14.50
1748	NYSE	MIY	Wed, Aug 21, 2002	14.54	14.64	14.54	14.64
1747	NYSE	MIY	Tue, Aug 20, 2002	14.48	14.60	14.48	14.54
1746	NYSE	MIY	Mon, Aug 19, 2002	14.66	14.70	14.58	14.58
1745	NYSE	MIY	Fri, Aug 16, 2002	14.66	14.74	14.65	14.65
1744	NYSE	MIY	Thu, Aug 15, 2002	14.67	14.74	14.50	14.53
1743	NYSE	MIY	Wed, Aug 14, 2002	14.61	14.77	14.61	14.75
1742	NYSE	MIY	Tue, Aug 13, 2002	14.72	14.74	14.61	14.61
1741	NYSE	MIY	Mon, Aug 12, 2002	14.70	14.81	14.63	14.67
1740	NYSE	MIY	Fri, Aug 9, 2002	14.84	14.85	14.69	14.85
1739	NYSE	MIY	Thu, Aug 8, 2002	14.85	14.86	14.74	14.74
1738	NYSE	MIY	Wed, Aug 7, 2002	14.85	14.93	14.80	14.93
1737	NYSE	MIY	Tue, Aug 6, 2002	14.74	14.86	14.70	14.86
1736	NYSE	MIY	Mon, Aug 5, 2002	14.70	14.73	14.68	14.72
1735	NYSE	MIY	Fri, Aug 2, 2002	14.65	14.73	14.65	14.73
1734	NYSE	MIY	Thu, Aug 1, 2002	14.65	14.69	14.60	14.65
1733	NYSE	MIY	Wed, Jul 31, 2002	14.64	14.68	14.55	14.64
1732	NYSE	MIY	Tue, Jul 30, 2002	14.54	14.62	14.54	14.60
1731	NYSE	MIY	Mon, Jul 29, 2002	14.57	14.60	14.50	14.50
1730	NYSE	MIY	Fri, Jul 26, 2002	14.50	14.57	14.46	14.57
1729	NYSE	MIY	Thu, Jul 25, 2002	14.38	14.54	14.33	14.54
1728	NYSE	MIY	Wed, Jul 24, 2002	14.47	14.49	14.34	14.44
1727	NYSE	MIY	Tue, Jul 23, 2002	14.44	14.55	14.44	14.50
1726	NYSE	MIY	Mon, Jul 22, 2002	14.53	14.53	14.44	14.50
1725	NYSE	MIY	Fri, Jul 19, 2002	14.49	14.54	14.47	14.51
1724	NYSE	MIY	Thu, Jul 18, 2002	14.41	14.49	14.40	14.43
1723	NYSE	MIY	Wed, Jul 17, 2002	14.53	14.53	14.41	14.41
1722	NYSE	MIY	Tue, Jul 16, 2002	14.50	14.58	14.48	14.50
1721	NYSE	MIY	Mon, Jul 15, 2002	14.60	14.64	14.57	14.64
1720	NYSE	MIY	Fri, Jul 12, 2002	14.54	14.62	14.50	14.59
1719	NYSE	MIY	Thu, Jul 11, 2002	14.59	14.69	14.54	14.54
1718	NYSE	MIY	Wed, Jul 10, 2002	14.45	14.57	14.45	14.54
1717	NYSE	MIY	Tue, Jul 9, 2002	14.60	14.62	14.50	14.55
1716	NYSE	MIY	Mon, Jul 8, 2002	14.58	14.64	14.51	14.55
1715	NYSE	MIY	Fri, Jul 5, 2002	14.48	14.58	14.48	14.57
1714	NYSE	MIY	Wed, Jul 3, 2002	14.64	14.64	14.47	14.52
1713	NYSE	MIY	Tue, Jul 2, 2002	14.62	14.63	14.48	14.62
1712	NYSE	MIY	Mon, Jul 1, 2002	14.53	14.65	14.50	14.62
1711	NYSE	MIY	Fri, Jun 28, 2002	14.52	14.58	14.50	14.53
1710	NYSE	MIY	Thu, Jun 27, 2002	14.50	14.55	14.50	14.54
1709	NYSE	MIY	Wed, Jun 26, 2002	14.44	14.49	14.41	14.49
1708	NYSE	MIY	Tue, Jun 25, 2002	14.38	14.45	14.37	14.41
1707	NYSE	MIY	Mon, Jun 24, 2002	14.35	14.45	14.35	14.41
1706	NYSE	MIY	Fri, Jun 21, 2002	14.31	14.40	14.30	14.39
1705	NYSE	MIY	Thu, Jun 20, 2002	14.25	14.31	14.25	14.31
1704	NYSE	MIY	Wed, Jun 19, 2002	14.25	14.27	14.12	14.18
1703	NYSE	MIY	Tue, Jun 18, 2002	14.21	14.34	14.21	14.30
1702	NYSE	MIY	Mon, Jun 17, 2002	14.25	14.30	14.18	14.20
1701	NYSE	MIY	Fri, Jun 14, 2002	14.17	14.26	14.17	14.26
1700	NYSE	MIY	Thu, Jun 13, 2002	14.17	14.25	14.13	14.20
1699	NYSE	MIY	Wed, Jun 12, 2002	14.10	14.17	14.07	14.15
1698	NYSE	MIY	Tue, Jun 11, 2002	14.10	14.15	14.05	14.15
1697	NYSE	MIY	Mon, Jun 10, 2002	14.14	14.18	14.07	14.07
1696	NYSE	MIY	Fri, Jun 7, 2002	14.10	14.12	14.05	14.12
1695	NYSE	MIY	Thu, Jun 6, 2002	14.03	14.10	14.03	14.10
1694	NYSE	MIY	Wed, Jun 5, 2002	14.06	14.06	13.98	14.00
1693	NYSE	MIY	Tue, Jun 4, 2002	14.22	14.22	14.00	14.00
1692	NYSE	MIY	Mon, Jun 3, 2002	14.16	14.18	14.11	14.13
1691	NYSE	MIY	Fri, May 31, 2002	14.24	14.25	14.12	14.20
1690	NYSE	MIY	Thu, May 30, 2002	14.03	14.23	14.03	14.23
1689	NYSE	MIY	Wed, May 29, 2002	14.05	14.07	13.96	14.00
1688	NYSE	MIY	Tue, May 28, 2002	13.99	14.06	13.95	14.06
1687	NYSE	MIY	Fri, May 24, 2002	13.95	14.03	13.90	13.98
1686	NYSE	MIY	Thu, May 23, 2002	14.04	14.04	13.97	13.97
1685	NYSE	MIY	Wed, May 22, 2002	13.87	14.10	13.87	14.01
1684	NYSE	MIY	Tue, May 21, 2002	13.84	13.85	13.79	13.85
1683	NYSE	MIY	Mon, May 20, 2002	13.85	13.85	13.75	13.83
1682	NYSE	MIY	Fri, May 17, 2002	13.80	13.96	13.78	13.84
1681	NYSE	MIY	Thu, May 16, 2002	13.78	13.87	13.75	13.85
1680	NYSE	MIY	Wed, May 15, 2002	13.87	13.90	13.86	13.87
1679	NYSE	MIY	Tue, May 14, 2002	14.00	14.04	13.86	13.86
1678	NYSE	MIY	Mon, May 13, 2002	13.96	14.03	13.94	14.03
1677	NYSE	MIY	Fri, May 10, 2002	13.95	13.99	13.86	13.96
1676	NYSE	MIY	Thu, May 9, 2002	13.94	14.00	13.82	13.98
1675	NYSE	MIY	Wed, May 8, 2002	14.01	14.09	13.95	13.97
1674	NYSE	MIY	Tue, May 7, 2002	13.99	14.05	13.96	14.01
1673	NYSE	MIY	Mon, May 6, 2002	13.97	14.00	13.92	13.96
1672	NYSE	MIY	Fri, May 3, 2002	13.85	13.96	13.83	13.96
1671	NYSE	MIY	Thu, May 2, 2002	13.78	13.90	13.76	13.90
1670	NYSE	MIY	Wed, May 1, 2002	13.72	13.82	13.72	13.80
1669	NYSE	MIY	Tue, Apr 30, 2002	13.72	13.76	13.66	13.75
1668	NYSE	MIY	Mon, Apr 29, 2002	13.68	13.72	13.67	13.72
1667	NYSE	MIY	Fri, Apr 26, 2002	13.63	13.72	13.63	13.64
1666	NYSE	MIY	Thu, Apr 25, 2002	13.63	13.64	13.56	13.63
1665	NYSE	MIY	Wed, Apr 24, 2002	13.62	13.69	13.58	13.63
1664	NYSE	MIY	Tue, Apr 23, 2002	13.58	13.63	13.53	13.56
1663	NYSE	MIY	Mon, Apr 22, 2002	13.65	13.67	13.55	13.58
1662	NYSE	MIY	Fri, Apr 19, 2002	13.55	13.65	13.55	13.64
1661	NYSE	MIY	Thu, Apr 18, 2002	13.52	13.65	13.52	13.65
1660	NYSE	MIY	Wed, Apr 17, 2002	13.56	13.65	13.51	13.56
1659	NYSE	MIY	Tue, Apr 16, 2002	13.65	13.65	13.54	13.54
1658	NYSE	MIY	Mon, Apr 15, 2002	13.63	13.66	13.60	13.60
1657	NYSE	MIY	Fri, Apr 12, 2002	13.55	13.67	13.52	13.67
1656	NYSE	MIY	Thu, Apr 11, 2002	13.60	13.63	13.55	13.59
1655	NYSE	MIY	Wed, Apr 10, 2002	13.65	13.65	13.56	13.60
1654	NYSE	MIY	Tue, Apr 9, 2002	13.66	13.66	13.58	13.60
1653	NYSE	MIY	Mon, Apr 8, 2002	13.58	13.71	13.58	13.66
1652	NYSE	MIY	Fri, Apr 5, 2002	13.54	13.60	13.46	13.55
1651	NYSE	MIY	Thu, Apr 4, 2002	13.40	13.52	13.40	13.52
1650	NYSE	MIY	Wed, Apr 3, 2002	13.35	13.49	13.30	13.49
1649	NYSE	MIY	Tue, Apr 2, 2002	13.23	13.40	13.18	13.33
1648	NYSE	MIY	Mon, Apr 1, 2002	13.21	13.32	13.21	13.23
1647	NYSE	MIY	Thu, Mar 28, 2002	13.20	13.26	13.18	13.22
1646	NYSE	MIY	Wed, Mar 27, 2002	13.29	13.32	13.22	13.30
1645	NYSE	MIY	Tue, Mar 26, 2002	13.22	13.31	13.16	13.21
1644	NYSE	MIY	Mon, Mar 25, 2002	13.36	13.40	13.12	13.18
1643	NYSE	MIY	Fri, Mar 22, 2002	13.30	13.50	13.30	13.36
1642	NYSE	MIY	Thu, Mar 21, 2002	13.38	13.39	13.30	13.31
1641	NYSE	MIY	Wed, Mar 20, 2002	13.65	13.65	13.31	13.36
1640	NYSE	MIY	Tue, Mar 19, 2002	13.68	13.82	13.62	13.69
1639	NYSE	MIY	Mon, Mar 18, 2002	13.76	13.82	13.67	13.67
1638	NYSE	MIY	Fri, Mar 15, 2002	13.85	13.92	13.78	13.78
1637	NYSE	MIY	Thu, Mar 14, 2002	13.62	13.92	13.62	13.92
1636	NYSE	MIY	Wed, Mar 13, 2002	13.92	14.00	13.80	13.93
1635	NYSE	MIY	Tue, Mar 12, 2002	13.79	13.97	13.76	13.97
1634	NYSE	MIY	Mon, Mar 11, 2002	13.95	13.95	13.77	13.84
1633	NYSE	MIY	Fri, Mar 8, 2002	14.08	14.08	13.85	14.00
1632	NYSE	MIY	Thu, Mar 7, 2002	14.17	14.18	14.10	14.11
1631	NYSE	MIY	Wed, Mar 6, 2002	14.13	14.18	14.13	14.13
1630	NYSE	MIY	Tue, Mar 5, 2002	14.19	14.19	14.08	14.13
1629	NYSE	MIY	Mon, Mar 4, 2002	14.10	14.19	14.06	14.19
1628	NYSE	MIY	Fri, Mar 1, 2002	14.19	14.20	14.06	14.17
1627	NYSE	MIY	Thu, Feb 28, 2002	14.13	14.17	14.04	14.15
1626	NYSE	MIY	Wed, Feb 27, 2002	14.02	14.15	13.96	14.04
1625	NYSE	MIY	Tue, Feb 26, 2002	14.12	14.12	13.88	14.00
1624	NYSE	MIY	Mon, Feb 25, 2002	14.18	14.19	14.10	14.12
1623	NYSE	MIY	Fri, Feb 22, 2002	14.20	14.20	14.15	14.18
1622	NYSE	MIY	Thu, Feb 21, 2002	14.07	14.20	14.06	14.10
1621	NYSE	MIY	Wed, Feb 20, 2002	14.15	14.15	14.03	14.05
1620	NYSE	MIY	Tue, Feb 19, 2002	14.18	14.18	14.07	14.15
1619	NYSE	MIY	Fri, Feb 15, 2002	14.16	14.16	14.10	14.16
1618	NYSE	MIY	Thu, Feb 14, 2002	14.06	14.16	14.06	14.15
1617	NYSE	MIY	Wed, Feb 13, 2002	14.14	14.14	14.09	14.10
1616	NYSE	MIY	Tue, Feb 12, 2002	14.15	14.16	14.14	14.16
1615	NYSE	MIY	Mon, Feb 11, 2002	14.09	14.14	14.05	14.11
1614	NYSE	MIY	Fri, Feb 8, 2002	14.00	14.08	13.97	14.08
1613	NYSE	MIY	Thu, Feb 7, 2002	13.95	14.00	13.95	14.00
1612	NYSE	MIY	Wed, Feb 6, 2002	14.00	14.00	13.95	13.96
1611	NYSE	MIY	Tue, Feb 5, 2002	14.05	14.10	14.00	14.00
1610	NYSE	MIY	Mon, Feb 4, 2002	14.00	14.06	13.98	14.06
1609	NYSE	MIY	Fri, Feb 1, 2002	14.03	14.08	13.96	14.05
1608	NYSE	MIY	Thu, Jan 31, 2002	13.96	14.01	13.95	14.01
1607	NYSE	MIY	Wed, Jan 30, 2002	13.93	13.98	13.90	13.98
1606	NYSE	MIY	Tue, Jan 29, 2002	13.86	13.97	13.86	13.93
1605	NYSE	MIY	Mon, Jan 28, 2002	13.85	13.86	13.81	13.86
1604	NYSE	MIY	Fri, Jan 25, 2002	13.90	13.94	13.78	13.80
1603	NYSE	MIY	Thu, Jan 24, 2002	13.96	13.96	13.87	13.87
1602	NYSE	MIY	Wed, Jan 23, 2002	14.00	14.03	13.86	13.90
1601	NYSE	MIY	Tue, Jan 22, 2002	13.88	13.97	13.81	13.97
1600	NYSE	MIY	Fri, Jan 18, 2002	13.95	14.03	13.84	13.90
1599	NYSE	MIY	Thu, Jan 17, 2002	14.00	14.00	13.97	13.97
1598	NYSE	MIY	Wed, Jan 16, 2002	13.93	14.03	13.90	14.03
1597	NYSE	MIY	Tue, Jan 15, 2002	13.85	13.91	13.80	13.91
1596	NYSE	MIY	Mon, Jan 14, 2002	13.77	13.90	13.76	13.86
1595	NYSE	MIY	Fri, Jan 11, 2002	13.91	13.91	13.72	13.84
1594	NYSE	MIY	Thu, Jan 10, 2002	13.89	13.95	13.85	13.93
1593	NYSE	MIY	Wed, Jan 9, 2002	13.89	13.93	13.85	13.93
1592	NYSE	MIY	Tue, Jan 8, 2002	13.81	13.91	13.80	13.89
1591	NYSE	MIY	Mon, Jan 7, 2002	13.65	13.83	13.60	13.83
1590	NYSE	MIY	Fri, Jan 4, 2002	13.70	13.73	13.65	13.71
1589	NYSE	MIY	Thu, Jan 3, 2002	13.68	13.70	13.56	13.70
1588	NYSE	MIY	Wed, Jan 2, 2002	13.64	13.67	13.53	13.63
1587	NYSE	MIY	Mon, Dec 31, 2001	13.50	13.73	13.49	13.73
1586	NYSE	MIY	Fri, Dec 28, 2001	13.47	13.53	13.39	13.52
1585	NYSE	MIY	Thu, Dec 27, 2001	13.40	13.47	13.34	13.47
1584	NYSE	MIY	Wed, Dec 26, 2001	13.40	13.41	13.32	13.40
1583	NYSE	MIY	Mon, Dec 24, 2001	13.44	13.47	13.35	13.44
1582	NYSE	MIY	Fri, Dec 21, 2001	13.38	13.45	13.35	13.42
1581	NYSE	MIY	Thu, Dec 20, 2001	13.45	13.47	13.38	13.39
1580	NYSE	MIY	Wed, Dec 19, 2001	13.42	13.50	13.32	13.45
1579	NYSE	MIY	Tue, Dec 18, 2001	13.38	13.49	13.37	13.42
1578	NYSE	MIY	Mon, Dec 17, 2001	13.56	13.56	13.37	13.45
1577	NYSE	MIY	Fri, Dec 14, 2001	13.48	13.55	13.48	13.54
1576	NYSE	MIY	Thu, Dec 13, 2001	13.50	13.50	13.43	13.46
1575	NYSE	MIY	Wed, Dec 12, 2001	13.55	13.59	13.43	13.48
1574	NYSE	MIY	Tue, Dec 11, 2001	13.45	13.58	13.45	13.55
1573	NYSE	MIY	Mon, Dec 10, 2001	13.65	13.67	13.41	13.50
1572	NYSE	MIY	Fri, Dec 7, 2001	13.75	13.75	13.65	13.65
1571	NYSE	MIY	Thu, Dec 6, 2001	13.84	13.84	13.65	13.75
1570	NYSE	MIY	Wed, Dec 5, 2001	13.90	13.95	13.81	13.81
1569	NYSE	MIY	Tue, Dec 4, 2001	13.96	13.99	13.88	13.97
1568	NYSE	MIY	Mon, Dec 3, 2001	13.92	13.95	13.88	13.94
1567	NYSE	MIY	Fri, Nov 30, 2001	13.98	13.98	13.92	13.95
1566	NYSE	MIY	Thu, Nov 29, 2001	13.97	13.98	13.93	13.93
1565	NYSE	MIY	Wed, Nov 28, 2001	13.89	13.99	13.89	13.97
1564	NYSE	MIY	Tue, Nov 27, 2001	14.05	14.05	13.57	13.89
1563	NYSE	MIY	Mon, Nov 26, 2001	14.10	14.13	14.03	14.11
1562	NYSE	MIY	Fri, Nov 23, 2001	14.15	14.15	14.10	14.10
1561	NYSE	MIY	Wed, Nov 21, 2001	14.15	14.15	14.03	14.10
1560	NYSE	MIY	Tue, Nov 20, 2001	14.15	14.21	14.14	14.19
1559	NYSE	MIY	Mon, Nov 19, 2001	14.21	14.21	14.12	14.20
1558	NYSE	MIY	Fri, Nov 16, 2001	14.40	14.40	14.08	14.15
1557	NYSE	MIY	Thu, Nov 15, 2001	14.38	14.47	14.34	14.43
1556	NYSE	MIY	Wed, Nov 14, 2001	14.52	14.59	14.40	14.58
1555	NYSE	MIY	Tue, Nov 13, 2001	14.51	14.59	14.46	14.57
1554	NYSE	MIY	Mon, Nov 12, 2001	14.45	14.56	14.45	14.56
1553	NYSE	MIY	Fri, Nov 9, 2001	14.47	14.52	14.44	14.50
1552	NYSE	MIY	Thu, Nov 8, 2001	14.55	14.55	14.41	14.50
1551	NYSE	MIY	Wed, Nov 7, 2001	14.52	14.55	14.49	14.55
1550	NYSE	MIY	Tue, Nov 6, 2001	14.50	14.55	14.40	14.47
1549	NYSE	MIY	Mon, Nov 5, 2001	14.46	14.56	14.41	14.56
1548	NYSE	MIY	Fri, Nov 2, 2001	14.40	14.51	14.40	14.51
1547	NYSE	MIY	Thu, Nov 1, 2001	14.18	14.37	14.18	14.37
1546	NYSE	MIY	Wed, Oct 31, 2001	14.19	14.22	14.17	14.22
1545	NYSE	MIY	Tue, Oct 30, 2001	14.17	14.19	14.12	14.17
1544	NYSE	MIY	Mon, Oct 29, 2001	14.13	14.22	14.12	14.12
1543	NYSE	MIY	Fri, Oct 26, 2001	14.20	14.22	14.16	14.16
1542	NYSE	MIY	Thu, Oct 25, 2001	14.25	14.25	14.20	14.20
1541	NYSE	MIY	Wed, Oct 24, 2001	14.25	14.25	14.20	14.24
1540	NYSE	MIY	Tue, Oct 23, 2001	14.26	14.28	14.20	14.20
1539	NYSE	MIY	Mon, Oct 22, 2001	14.17	14.26	14.15	14.26
1538	NYSE	MIY	Fri, Oct 19, 2001	14.22	14.22	14.12	14.13
1537	NYSE	MIY	Thu, Oct 18, 2001	14.14	14.22	14.11	14.22
1536	NYSE	MIY	Wed, Oct 17, 2001	14.25	14.28	14.13	14.13
1535	NYSE	MIY	Tue, Oct 16, 2001	14.23	14.27	14.16	14.24
1534	NYSE	MIY	Mon, Oct 15, 2001	14.10	14.19	14.09	14.17
1533	NYSE	MIY	Fri, Oct 12, 2001	14.02	14.14	13.95	14.13
1532	NYSE	MIY	Thu, Oct 11, 2001	14.25	14.27	14.01	14.01
1531	NYSE	MIY	Wed, Oct 10, 2001	14.19	14.29	14.19	14.27
1530	NYSE	MIY	Tue, Oct 9, 2001	14.19	14.20	14.09	14.18
1529	NYSE	MIY	Mon, Oct 8, 2001	14.21	14.29	14.15	14.20
1528	NYSE	MIY	Fri, Oct 5, 2001	14.14	14.25	14.12	14.20
1527	NYSE	MIY	Thu, Oct 4, 2001	14.15	14.19	14.08	14.11
1526	NYSE	MIY	Wed, Oct 3, 2001	14.15	14.21	14.08	14.10
1525	NYSE	MIY	Tue, Oct 2, 2001	13.93	14.21	13.93	14.15
1524	NYSE	MIY	Mon, Oct 1, 2001	13.77	13.94	13.77	13.93
1523	NYSE	MIY	Fri, Sep 28, 2001	13.75	13.83	13.67	13.81
1522	NYSE	MIY	Thu, Sep 27, 2001	13.64	13.75	13.63	13.75
1521	NYSE	MIY	Wed, Sep 26, 2001	13.51	13.63	13.50	13.60
1520	NYSE	MIY	Tue, Sep 25, 2001	13.64	13.65	13.53	13.53
1519	NYSE	MIY	Mon, Sep 24, 2001	13.50	13.63	13.42	13.63
1518	NYSE	MIY	Fri, Sep 21, 2001	13.55	13.58	13.38	13.58
1517	NYSE	MIY	Thu, Sep 20, 2001	13.60	13.69	13.52	13.59
1516	NYSE	MIY	Wed, Sep 19, 2001	13.75	13.75	13.41	13.58
1515	NYSE	MIY	Tue, Sep 18, 2001	13.97	14.05	13.78	13.78
1514	NYSE	MIY	Mon, Sep 17, 2001	14.20	14.30	14.00	14.05
1513	NYSE	MIY	Mon, Sep 10, 2001	14.45	14.46	14.30	14.30
1512	NYSE	MIY	Fri, Sep 7, 2001	14.33	14.44	14.31	14.44
1511	NYSE	MIY	Thu, Sep 6, 2001	14.26	14.32	14.23	14.30
1510	NYSE	MIY	Wed, Sep 5, 2001	14.16	14.29	14.15	14.22
1509	NYSE	MIY	Tue, Sep 4, 2001	14.21	14.23	14.15	14.17
1508	NYSE	MIY	Fri, Aug 31, 2001	14.20	14.21	14.16	14.21
1507	NYSE	MIY	Thu, Aug 30, 2001	14.20	14.20	14.14	14.19
1506	NYSE	MIY	Wed, Aug 29, 2001	14.29	14.30	14.15	14.18
1505	NYSE	MIY	Tue, Aug 28, 2001	14.19	14.29	14.19	14.29
1504	NYSE	MIY	Mon, Aug 27, 2001	14.25	14.30	14.19	14.20
1503	NYSE	MIY	Fri, Aug 24, 2001	14.19	14.28	14.15	14.28
1502	NYSE	MIY	Thu, Aug 23, 2001	14.14	14.22	14.13	14.18
1501	NYSE	MIY	Wed, Aug 22, 2001	14.14	14.17	14.07	14.13
1500	NYSE	MIY	Tue, Aug 21, 2001	14.03	14.11	14.03	14.11
1499	NYSE	MIY	Mon, Aug 20, 2001	14.05	14.05	13.98	14.05
1498	NYSE	MIY	Fri, Aug 17, 2001	14.02	14.05	13.98	14.04
1497	NYSE	MIY	Thu, Aug 16, 2001	13.91	14.03	13.90	14.03
1496	NYSE	MIY	Wed, Aug 15, 2001	14.02	14.02	13.93	14.00
1495	NYSE	MIY	Tue, Aug 14, 2001	13.95	14.02	13.84	13.97
1494	NYSE	MIY	Mon, Aug 13, 2001	13.97	14.00	13.91	13.95
1493	NYSE	MIY	Fri, Aug 10, 2001	13.92	14.00	13.92	13.97
1492	NYSE	MIY	Thu, Aug 9, 2001	13.90	13.91	13.88	13.91
1491	NYSE	MIY	Wed, Aug 8, 2001	13.95	13.95	13.84	13.84
1490	NYSE	MIY	Tue, Aug 7, 2001	13.94	13.98	13.90	13.97
1489	NYSE	MIY	Mon, Aug 6, 2001	13.89	13.93	13.89	13.93
1488	NYSE	MIY	Fri, Aug 3, 2001	13.90	13.95	13.88	13.88
1487	NYSE	MIY	Thu, Aug 2, 2001	13.96	13.99	13.90	13.90
1486	NYSE	MIY	Wed, Aug 1, 2001	13.95	13.97	13.93	13.95
1485	NYSE	MIY	Tue, Jul 31, 2001	13.88	13.97	13.88	13.96
1484	NYSE	MIY	Mon, Jul 30, 2001	13.85	13.92	13.82	13.92
1483	NYSE	MIY	Fri, Jul 27, 2001	13.84	13.87	13.82	13.82
1482	NYSE	MIY	Thu, Jul 26, 2001	13.82	13.85	13.78	13.80
1481	NYSE	MIY	Wed, Jul 25, 2001	13.86	13.86	13.78	13.82
1480	NYSE	MIY	Tue, Jul 24, 2001	13.81	13.86	13.80	13.86
1479	NYSE	MIY	Mon, Jul 23, 2001	13.78	13.85	13.78	13.84
1478	NYSE	MIY	Fri, Jul 20, 2001	13.81	13.81	13.78	13.80
1477	NYSE	MIY	Thu, Jul 19, 2001	13.72	13.81	13.72	13.77
1476	NYSE	MIY	Wed, Jul 18, 2001	13.63	13.73	13.62	13.73
1475	NYSE	MIY	Tue, Jul 17, 2001	13.54	13.66	13.53	13.66
1474	NYSE	MIY	Mon, Jul 16, 2001	13.57	13.63	13.55	13.61
1473	NYSE	MIY	Fri, Jul 13, 2001	13.53	13.66	13.53	13.60
1472	NYSE	MIY	Thu, Jul 12, 2001	13.75	13.78	13.60	13.60
1471	NYSE	MIY	Wed, Jul 11, 2001	13.75	13.78	13.67	13.74
1470	NYSE	MIY	Tue, Jul 10, 2001	13.60	13.72	13.58	13.72
1469	NYSE	MIY	Mon, Jul 9, 2001	13.58	13.63	13.58	13.60
1468	NYSE	MIY	Fri, Jul 6, 2001	13.62	13.63	13.57	13.58
1467	NYSE	MIY	Thu, Jul 5, 2001	13.58	13.61	13.57	13.61
1466	NYSE	MIY	Tue, Jul 3, 2001	13.57	13.61	13.57	13.61
1465	NYSE	MIY	Mon, Jul 2, 2001	13.50	13.55	13.46	13.55
1464	NYSE	MIY	Fri, Jun 29, 2001	13.47	13.50	13.44	13.50
1463	NYSE	MIY	Thu, Jun 28, 2001	13.46	13.51	13.45	13.50
1462	NYSE	MIY	Wed, Jun 27, 2001	13.41	13.50	13.41	13.50
1461	NYSE	MIY	Tue, Jun 26, 2001	13.37	13.49	13.37	13.49
1460	NYSE	MIY	Mon, Jun 25, 2001	13.58	13.58	13.38	13.38
1459	NYSE	MIY	Fri, Jun 22, 2001	13.63	13.63	13.52	13.58
1458	NYSE	MIY	Thu, Jun 21, 2001	13.59	13.62	13.54	13.62
1457	NYSE	MIY	Wed, Jun 20, 2001	13.61	13.65	13.59	13.60
1456	NYSE	MIY	Tue, Jun 19, 2001	13.60	13.65	13.60	13.65
1455	NYSE	MIY	Mon, Jun 18, 2001	13.54	13.64	13.54	13.64
1454	NYSE	MIY	Fri, Jun 15, 2001	13.58	13.62	13.51	13.62
1453	NYSE	MIY	Thu, Jun 14, 2001	13.64	13.64	13.54	13.58
1452	NYSE	MIY	Wed, Jun 13, 2001	13.57	13.64	13.56	13.63
1451	NYSE	MIY	Tue, Jun 12, 2001	13.60	13.63	13.56	13.61
1450	NYSE	MIY	Mon, Jun 11, 2001	13.62	13.64	13.59	13.63
1449	NYSE	MIY	Fri, Jun 8, 2001	13.61	13.63	13.60	13.63
1448	NYSE	MIY	Thu, Jun 7, 2001	13.58	13.63	13.57	13.63
1447	NYSE	MIY	Wed, Jun 6, 2001	13.56	13.64	13.52	13.64
1446	NYSE	MIY	Tue, Jun 5, 2001	13.56	13.58	13.51	13.53
1445	NYSE	MIY	Mon, Jun 4, 2001	13.51	13.60	13.51	13.60
1444	NYSE	MIY	Fri, Jun 1, 2001	13.51	13.51	13.46	13.51
1443	NYSE	MIY	Thu, May 31, 2001	13.49	13.51	13.45	13.50
1442	NYSE	MIY	Wed, May 30, 2001	13.48	13.49	13.44	13.49
1441	NYSE	MIY	Tue, May 29, 2001	13.53	13.53	13.46	13.46
1440	NYSE	MIY	Fri, May 25, 2001	13.48	13.52	13.47	13.51
1439	NYSE	MIY	Thu, May 24, 2001	13.48	13.58	13.48	13.48
1438	NYSE	MIY	Wed, May 23, 2001	13.52	13.53	13.50	13.53
1437	NYSE	MIY	Tue, May 22, 2001	13.47	13.48	13.45	13.48
1436	NYSE	MIY	Mon, May 21, 2001	13.50	13.52	13.48	13.52
1435	NYSE	MIY	Fri, May 18, 2001	13.50	13.54	13.50	13.51
1434	NYSE	MIY	Thu, May 17, 2001	13.61	13.61	13.44	13.47
1433	NYSE	MIY	Wed, May 16, 2001	13.58	13.62	13.53	13.61
1432	NYSE	MIY	Tue, May 15, 2001	13.62	13.66	13.58	13.60
1431	NYSE	MIY	Mon, May 14, 2001	13.60	13.70	13.53	13.62
1430	NYSE	MIY	Fri, May 11, 2001	13.67	13.69	13.61	13.61
1429	NYSE	MIY	Thu, May 10, 2001	13.66	13.72	13.60	13.65
1428	NYSE	MIY	Wed, May 9, 2001	13.65	13.66	13.61	13.65
1427	NYSE	MIY	Tue, May 8, 2001	13.56	13.66	13.56	13.58
1426	NYSE	MIY	Mon, May 7, 2001	13.53	13.59	13.53	13.59
1425	NYSE	MIY	Fri, May 4, 2001	13.50	13.55	13.50	13.53
1424	NYSE	MIY	Thu, May 3, 2001	13.46	13.47	13.40	13.47
1423	NYSE	MIY	Wed, May 2, 2001	13.46	13.46	13.35	13.45
1422	NYSE	MIY	Tue, May 1, 2001	13.49	13.49	13.41	13.41
1421	NYSE	MIY	Mon, Apr 30, 2001	13.41	13.49	13.41	13.48
1420	NYSE	MIY	Fri, Apr 27, 2001	13.37	13.39	13.37	13.39
1419	NYSE	MIY	Thu, Apr 26, 2001	13.40	13.52	13.30	13.33
1418	NYSE	MIY	Wed, Apr 25, 2001	13.37	13.40	13.35	13.40
1417	NYSE	MIY	Tue, Apr 24, 2001	13.42	13.50	13.36	13.37
1416	NYSE	MIY	Mon, Apr 23, 2001	13.43	13.50	13.41	13.45
1415	NYSE	MIY	Fri, Apr 20, 2001	13.32	13.40	13.32	13.40
1414	NYSE	MIY	Thu, Apr 19, 2001	13.35	13.45	13.31	13.35
1413	NYSE	MIY	Wed, Apr 18, 2001	13.28	13.42	13.28	13.37
1412	NYSE	MIY	Tue, Apr 17, 2001	13.19	13.31	13.16	13.29
1411	NYSE	MIY	Mon, Apr 16, 2001	13.37	13.37	13.10	13.22
1410	NYSE	MIY	Thu, Apr 12, 2001	13.43	13.45	13.37	13.37
1409	NYSE	MIY	Wed, Apr 11, 2001	13.40	13.45	13.30	13.36
1408	NYSE	MIY	Tue, Apr 10, 2001	13.50	13.55	13.50	13.50
1407	NYSE	MIY	Mon, Apr 9, 2001	13.50	13.56	13.45	13.45
1406	NYSE	MIY	Fri, Apr 6, 2001	13.57	13.57	13.47	13.50
1405	NYSE	MIY	Thu, Apr 5, 2001	13.57	13.57	13.50	13.50
1404	NYSE	MIY	Wed, Apr 4, 2001	13.60	13.60	13.51	13.52
1403	NYSE	MIY	Tue, Apr 3, 2001	13.52	13.57	13.50	13.50
1402	NYSE	MIY	Mon, Apr 2, 2001	13.58	13.58	13.52	13.52
1401	NYSE	MIY	Fri, Mar 30, 2001	13.60	13.63	13.51	13.52
1400	NYSE	MIY	Thu, Mar 29, 2001	13.61	13.61	13.55	13.55
1399	NYSE	MIY	Wed, Mar 28, 2001	13.60	13.60	13.51	13.51
1398	NYSE	MIY	Tue, Mar 27, 2001	13.59	13.59	13.45	13.55
1397	NYSE	MIY	Mon, Mar 26, 2001	13.64	13.64	13.56	13.56
1396	NYSE	MIY	Fri, Mar 23, 2001	13.70	13.79	13.62	13.63
1395	NYSE	MIY	Thu, Mar 22, 2001	13.70	13.82	13.70	13.75
1394	NYSE	MIY	Wed, Mar 21, 2001	13.68	13.74	13.62	13.70
1393	NYSE	MIY	Tue, Mar 20, 2001	13.60	13.66	13.55	13.61
1392	NYSE	MIY	Mon, Mar 19, 2001	13.45	13.66	13.45	13.56
1391	NYSE	MIY	Fri, Mar 16, 2001	13.62	13.62	13.55	13.55
1390	NYSE	MIY	Thu, Mar 15, 2001	13.67	13.67	13.49	13.52
1389	NYSE	MIY	Wed, Mar 14, 2001	13.65	13.69	13.64	13.64
1388	NYSE	MIY	Tue, Mar 13, 2001	13.55	13.68	13.50	13.66
1387	NYSE	MIY	Mon, Mar 12, 2001	13.64	13.67	13.57	13.57
1386	NYSE	MIY	Fri, Mar 9, 2001	13.63	13.77	13.63	13.65
1385	NYSE	MIY	Thu, Mar 8, 2001	13.66	13.73	13.65	13.73
1384	NYSE	MIY	Wed, Mar 7, 2001	13.59	13.69	13.57	13.66
1383	NYSE	MIY	Tue, Mar 6, 2001	13.65	13.65	13.55	13.58
1382	NYSE	MIY	Mon, Mar 5, 2001	13.65	13.65	13.63	13.65
1381	NYSE	MIY	Fri, Mar 2, 2001	13.63	13.70	13.57	13.65
1380	NYSE	MIY	Thu, Mar 1, 2001	13.56	13.60	13.55	13.60
1379	NYSE	MIY	Wed, Feb 28, 2001	13.50	13.57	13.50	13.53
1378	NYSE	MIY	Tue, Feb 27, 2001	13.44	13.57	13.43	13.50
1377	NYSE	MIY	Mon, Feb 26, 2001	13.46	13.52	13.35	13.40
1376	NYSE	MIY	Fri, Feb 23, 2001	13.40	13.56	13.34	13.56
1375	NYSE	MIY	Thu, Feb 22, 2001	13.37	13.37	13.33	13.35
1374	NYSE	MIY	Wed, Feb 21, 2001	13.35	13.54	13.35	13.47
1373	NYSE	MIY	Tue, Feb 20, 2001	13.39	13.39	13.25	13.33
1372	NYSE	MIY	Fri, Feb 16, 2001	13.58	13.58	13.21	13.37
1371	NYSE	MIY	Thu, Feb 15, 2001	13.52	13.60	13.52	13.53
1370	NYSE	MIY	Wed, Feb 14, 2001	13.64	13.65	13.52	13.55
1369	NYSE	MIY	Tue, Feb 13, 2001	13.70	13.76	13.59	13.66
1368	NYSE	MIY	Mon, Feb 12, 2001	13.65	13.75	13.58	13.69
1367	NYSE	MIY	Fri, Feb 9, 2001	13.69	13.74	13.58	13.74
1366	NYSE	MIY	Thu, Feb 8, 2001	13.75	13.75	13.60	13.69
1365	NYSE	MIY	Wed, Feb 7, 2001	13.66	13.75	13.66	13.70
1364	NYSE	MIY	Tue, Feb 6, 2001	13.52	13.66	13.52	13.66
1363	NYSE	MIY	Mon, Feb 5, 2001	13.43	13.53	13.41	13.46
1362	NYSE	MIY	Fri, Feb 2, 2001	13.43	13.59	13.43	13.59
1361	NYSE	MIY	Thu, Feb 1, 2001	13.45	13.51	13.41	13.44
1360	NYSE	MIY	Wed, Jan 31, 2001	13.37	13.45	13.30	13.45
1359	NYSE	MIY	Tue, Jan 30, 2001	13.19	13.35	13.14	13.30
1358	NYSE	MIY	Mon, Jan 29, 2001	13.19	13.19	13.10	13.15
1357	NYSE	MIY	Fri, Jan 26, 2001	13.19	13.25	13.13	13.19
1356	NYSE	MIY	Thu, Jan 25, 2001	13.25	13.25	13.13	13.13
1355	NYSE	MIY	Wed, Jan 24, 2001	13.38	13.50	13.25	13.31
1354	NYSE	MIY	Tue, Jan 23, 2001	13.50	13.56	13.44	13.44
1353	NYSE	MIY	Mon, Jan 22, 2001	13.50	13.63	13.38	13.44
1352	NYSE	MIY	Fri, Jan 19, 2001	13.56	13.69	13.50	13.56
1351	NYSE	MIY	Thu, Jan 18, 2001	13.56	13.69	13.38	13.50
1350	NYSE	MIY	Wed, Jan 17, 2001	13.31	13.63	13.25	13.63
1349	NYSE	MIY	Tue, Jan 16, 2001	13.25	13.38	13.25	13.38
1348	NYSE	MIY	Fri, Jan 12, 2001	13.25	13.38	13.25	13.25
1347	NYSE	MIY	Thu, Jan 11, 2001	13.00	13.44	13.00	13.38
1346	NYSE	MIY	Wed, Jan 10, 2001	13.31	13.31	13.13	13.13
1345	NYSE	MIY	Tue, Jan 9, 2001	13.19	13.38	13.13	13.38
1344	NYSE	MIY	Mon, Jan 8, 2001	13.00	13.19	13.00	13.19
1343	NYSE	MIY	Fri, Jan 5, 2001	12.88	13.00	12.88	12.88
1342	NYSE	MIY	Thu, Jan 4, 2001	12.69	12.81	12.69	12.81
1341	NYSE	MIY	Wed, Jan 3, 2001	12.81	12.88	12.69	12.69
1340	NYSE	MIY	Tue, Jan 2, 2001	12.63	12.88	12.63	12.81
1339	NYSE	MIY	Fri, Dec 29, 2000	12.63	12.75	12.56	12.69
1338	NYSE	MIY	Thu, Dec 28, 2000	12.63	12.69	12.50	12.63
1337	NYSE	MIY	Wed, Dec 27, 2000	12.56	12.63	12.50	12.63
1336	NYSE	MIY	Tue, Dec 26, 2000	12.44	12.69	12.38	12.50
1335	NYSE	MIY	Fri, Dec 22, 2000	12.50	12.56	12.38	12.56
1334	NYSE	MIY	Thu, Dec 21, 2000	12.50	12.63	12.38	12.56
1333	NYSE	MIY	Wed, Dec 20, 2000	12.25	12.44	12.25	12.44
1332	NYSE	MIY	Tue, Dec 19, 2000	12.44	12.44	12.25	12.31
1331	NYSE	MIY	Mon, Dec 18, 2000	12.25	12.44	12.25	12.44
1330	NYSE	MIY	Fri, Dec 15, 2000	12.25	12.38	12.19	12.25
1329	NYSE	MIY	Thu, Dec 14, 2000	12.25	12.44	12.25	12.31
1328	NYSE	MIY	Wed, Dec 13, 2000	12.13	12.31	12.13	12.25
1327	NYSE	MIY	Tue, Dec 12, 2000	12.13	12.19	12.06	12.13
1326	NYSE	MIY	Mon, Dec 11, 2000	12.13	12.19	12.06	12.13
1325	NYSE	MIY	Fri, Dec 8, 2000	12.06	12.13	12.00	12.13
1324	NYSE	MIY	Thu, Dec 7, 2000	12.19	12.19	12.06	12.13
1323	NYSE	MIY	Wed, Dec 6, 2000	12.00	12.13	12.00	12.06
1322	NYSE	MIY	Tue, Dec 5, 2000	12.00	12.06	12.00	12.06
1321	NYSE	MIY	Mon, Dec 4, 2000	11.94	12.13	11.94	12.13
1320	NYSE	MIY	Fri, Dec 1, 2000	12.13	12.19	12.00	12.00
1319	NYSE	MIY	Thu, Nov 30, 2000	11.94	12.19	11.88	12.19
1318	NYSE	MIY	Wed, Nov 29, 2000	11.88	11.94	11.81	11.94
1317	NYSE	MIY	Tue, Nov 28, 2000	11.88	11.88	11.81	11.88
1316	NYSE	MIY	Mon, Nov 27, 2000	11.88	11.88	11.75	11.88
1315	NYSE	MIY	Fri, Nov 24, 2000	11.88	11.88	11.88	11.88
1314	NYSE	MIY	Wed, Nov 22, 2000	11.88	11.88	11.75	11.88
1313	NYSE	MIY	Tue, Nov 21, 2000	11.81	11.88	11.81	11.81
1312	NYSE	MIY	Mon, Nov 20, 2000	11.88	11.88	11.81	11.81
1311	NYSE	MIY	Fri, Nov 17, 2000	11.81	11.88	11.81	11.81
1310	NYSE	MIY	Thu, Nov 16, 2000	11.88	11.88	11.75	11.88
1309	NYSE	MIY	Wed, Nov 15, 2000	11.94	11.94	11.81	11.88
1308	NYSE	MIY	Tue, Nov 14, 2000	11.94	11.94	11.88	11.88
1307	NYSE	MIY	Mon, Nov 13, 2000	11.88	11.94	11.88	11.94
1306	NYSE	MIY	Fri, Nov 10, 2000	11.94	12.00	11.88	11.88
1305	NYSE	MIY	Thu, Nov 9, 2000	11.88	12.00	11.88	12.00
1304	NYSE	MIY	Wed, Nov 8, 2000	11.88	11.94	11.88	11.94
1303	NYSE	MIY	Tue, Nov 7, 2000	11.88	12.00	11.88	11.94
1302	NYSE	MIY	Mon, Nov 6, 2000	12.00	12.06	11.88	11.88
1301	NYSE	MIY	Fri, Nov 3, 2000	11.88	12.06	11.88	12.06
1300	NYSE	MIY	Thu, Nov 2, 2000	12.00	12.00	11.88	11.88
1299	NYSE	MIY	Wed, Nov 1, 2000	11.88	12.00	11.88	12.00
1298	NYSE	MIY	Tue, Oct 31, 2000	11.94	12.00	11.88	11.94
1297	NYSE	MIY	Mon, Oct 30, 2000	11.88	11.94	11.81	11.88
1296	NYSE	MIY	Fri, Oct 27, 2000	11.88	11.94	11.81	11.81
1295	NYSE	MIY	Thu, Oct 26, 2000	11.81	11.94	11.81	11.88
1294	NYSE	MIY	Wed, Oct 25, 2000	11.94	12.00	11.88	11.88
1293	NYSE	MIY	Tue, Oct 24, 2000	11.81	11.94	11.81	11.88
1292	NYSE	MIY	Mon, Oct 23, 2000	11.94	11.94	11.81	11.88
1291	NYSE	MIY	Fri, Oct 20, 2000	11.88	11.94	11.88	11.88
1290	NYSE	MIY	Thu, Oct 19, 2000	11.88	11.94	11.81	11.88
1289	NYSE	MIY	Wed, Oct 18, 2000	11.88	11.94	11.81	11.88
1288	NYSE	MIY	Tue, Oct 17, 2000	11.81	11.94	11.81	11.88
1287	NYSE	MIY	Mon, Oct 16, 2000	11.88	11.94	11.81	11.81
1286	NYSE	MIY	Fri, Oct 13, 2000	11.88	11.94	11.88	11.88
1285	NYSE	MIY	Thu, Oct 12, 2000	12.00	12.00	11.94	12.00
1284	NYSE	MIY	Wed, Oct 11, 2000	12.00	12.06	11.94	12.00
1283	NYSE	MIY	Tue, Oct 10, 2000	11.94	12.06	11.94	12.06
1282	NYSE	MIY	Mon, Oct 9, 2000	11.94	12.00	11.94	12.00
1281	NYSE	MIY	Fri, Oct 6, 2000	12.06	12.13	11.81	11.94
1280	NYSE	MIY	Thu, Oct 5, 2000	12.13	12.13	12.06	12.06
1279	NYSE	MIY	Wed, Oct 4, 2000	12.06	12.19	12.00	12.13
1278	NYSE	MIY	Tue, Oct 3, 2000	12.06	12.13	12.00	12.06
1277	NYSE	MIY	Mon, Oct 2, 2000	12.06	12.13	12.00	12.06
1276	NYSE	MIY	Fri, Sep 29, 2000	12.13	12.13	12.06	12.13
1275	NYSE	MIY	Thu, Sep 28, 2000	12.13	12.13	12.06	12.06
1274	NYSE	MIY	Wed, Sep 27, 2000	12.06	12.13	12.06	12.13
1273	NYSE	MIY	Tue, Sep 26, 2000	12.13	12.13	12.00	12.06
1272	NYSE	MIY	Mon, Sep 25, 2000	12.19	12.19	12.00	12.06
1271	NYSE	MIY	Fri, Sep 22, 2000	12.19	12.25	12.13	12.19
1270	NYSE	MIY	Thu, Sep 21, 2000	12.19	12.31	12.19	12.25
1269	NYSE	MIY	Wed, Sep 20, 2000	12.31	12.31	12.19	12.25
1268	NYSE	MIY	Tue, Sep 19, 2000	12.25	12.31	12.25	12.25
1267	NYSE	MIY	Mon, Sep 18, 2000	12.25	12.31	12.19	12.25
1266	NYSE	MIY	Fri, Sep 15, 2000	12.25	12.31	12.25	12.31
1265	NYSE	MIY	Thu, Sep 14, 2000	12.31	12.38	12.25	12.31
1264	NYSE	MIY	Wed, Sep 13, 2000	12.44	12.50	12.38	12.50
1263	NYSE	MIY	Tue, Sep 12, 2000	12.38	12.50	12.38	12.38
1262	NYSE	MIY	Mon, Sep 11, 2000	12.38	12.50	12.38	12.44
1261	NYSE	MIY	Fri, Sep 8, 2000	12.50	12.50	12.38	12.38
1260	NYSE	MIY	Thu, Sep 7, 2000	12.44	12.50	12.38	12.50
1259	NYSE	MIY	Wed, Sep 6, 2000	12.38	12.44	12.38	12.44
1258	NYSE	MIY	Tue, Sep 5, 2000	12.38	12.50	12.31	12.44
1257	NYSE	MIY	Fri, Sep 1, 2000	12.38	12.44	12.31	12.38
1256	NYSE	MIY	Thu, Aug 31, 2000	12.38	12.44	12.25	12.44
1255	NYSE	MIY	Wed, Aug 30, 2000	12.38	12.38	12.19	12.31
1254	NYSE	MIY	Tue, Aug 29, 2000	12.31	12.38	12.31	12.31
1253	NYSE	MIY	Mon, Aug 28, 2000	12.38	12.44	12.31	12.31
1252	NYSE	MIY	Fri, Aug 25, 2000	12.44	12.44	12.31	12.31
1251	NYSE	MIY	Thu, Aug 24, 2000	12.44	12.50	12.38	12.38
1250	NYSE	MIY	Wed, Aug 23, 2000	12.44	12.56	12.31	12.38
1249	NYSE	MIY	Tue, Aug 22, 2000	12.56	12.56	12.44	12.44
1248	NYSE	MIY	Mon, Aug 21, 2000	12.50	12.50	12.44	12.50
1247	NYSE	MIY	Fri, Aug 18, 2000	12.38	12.50	12.38	12.44
1246	NYSE	MIY	Thu, Aug 17, 2000	12.31	12.50	12.31	12.44
1245	NYSE	MIY	Wed, Aug 16, 2000	12.38	12.44	12.31	12.38
1244	NYSE	MIY	Tue, Aug 15, 2000	12.31	12.44	12.25	12.44
1243	NYSE	MIY	Mon, Aug 14, 2000	12.31	12.31	12.19	12.25
1242	NYSE	MIY	Fri, Aug 11, 2000	12.25	12.31	12.19	12.25
1241	NYSE	MIY	Thu, Aug 10, 2000	12.25	12.31	12.19	12.25
1240	NYSE	MIY	Wed, Aug 9, 2000	12.19	12.25	12.13	12.25
1239	NYSE	MIY	Tue, Aug 8, 2000	12.06	12.13	12.06	12.13
1238	NYSE	MIY	Mon, Aug 7, 2000	12.13	12.13	12.06	12.06
1237	NYSE	MIY	Fri, Aug 4, 2000	12.06	12.19	12.06	12.19
1236	NYSE	MIY	Thu, Aug 3, 2000	12.13	12.19	12.13	12.19
1235	NYSE	MIY	Wed, Aug 2, 2000	12.13	12.13	12.06	12.06
1234	NYSE	MIY	Tue, Aug 1, 2000	12.13	12.13	12.00	12.06
1233	NYSE	MIY	Mon, Jul 31, 2000	12.19	12.19	12.00	12.13
1232	NYSE	MIY	Fri, Jul 28, 2000	12.13	12.13	12.06	12.13
1231	NYSE	MIY	Thu, Jul 27, 2000	12.13	12.19	12.06	12.19
1230	NYSE	MIY	Wed, Jul 26, 2000	12.13	12.19	12.06	12.19
1229	NYSE	MIY	Tue, Jul 25, 2000	12.13	12.13	12.06	12.13
1228	NYSE	MIY	Mon, Jul 24, 2000	12.00	12.13	12.00	12.13
1227	NYSE	MIY	Fri, Jul 21, 2000	12.06	12.13	12.00	12.13
1226	NYSE	MIY	Thu, Jul 20, 2000	12.13	12.13	12.06	12.13
1225	NYSE	MIY	Wed, Jul 19, 2000	12.06	12.13	11.94	12.13
1224	NYSE	MIY	Tue, Jul 18, 2000	12.13	12.13	12.00	12.06
1223	NYSE	MIY	Mon, Jul 17, 2000	12.06	12.13	12.06	12.13
1222	NYSE	MIY	Fri, Jul 14, 2000	12.19	12.19	12.06	12.06
1221	NYSE	MIY	Thu, Jul 13, 2000	12.06	12.19	12.00	12.13
1220	NYSE	MIY	Wed, Jul 12, 2000	12.19	12.19	12.06	12.06
1219	NYSE	MIY	Tue, Jul 11, 2000	12.00	12.19	12.00	12.19
1218	NYSE	MIY	Mon, Jul 10, 2000	12.00	12.06	11.94	12.06
1217	NYSE	MIY	Fri, Jul 7, 2000	12.00	12.00	11.94	12.00
1216	NYSE	MIY	Thu, Jul 6, 2000	11.94	11.94	11.81	11.88
1215	NYSE	MIY	Wed, Jul 5, 2000	11.75	11.94	11.75	11.94
1214	NYSE	MIY	Mon, Jul 3, 2000	11.75	11.81	11.75	11.81
1213	NYSE	MIY	Fri, Jun 30, 2000	11.81	11.88	11.75	11.88
1212	NYSE	MIY	Thu, Jun 29, 2000	11.81	11.81	11.75	11.81
1211	NYSE	MIY	Wed, Jun 28, 2000	11.75	11.81	11.69	11.81
1210	NYSE	MIY	Tue, Jun 27, 2000	11.81	11.81	11.75	11.81
1209	NYSE	MIY	Mon, Jun 26, 2000	11.81	11.81	11.69	11.69
1208	NYSE	MIY	Fri, Jun 23, 2000	11.75	11.81	11.75	11.81
1207	NYSE	MIY	Thu, Jun 22, 2000	11.75	11.81	11.69	11.81
1206	NYSE	MIY	Wed, Jun 21, 2000	11.69	11.75	11.69	11.69
1205	NYSE	MIY	Tue, Jun 20, 2000	11.75	11.88	11.69	11.81
1204	NYSE	MIY	Mon, Jun 19, 2000	11.75	11.75	11.69	11.75
1203	NYSE	MIY	Fri, Jun 16, 2000	11.69	11.75	11.63	11.75
1202	NYSE	MIY	Thu, Jun 15, 2000	11.69	11.75	11.63	11.75
1201	NYSE	MIY	Wed, Jun 14, 2000	12.00	12.00	11.88	11.94
1200	NYSE	MIY	Tue, Jun 13, 2000	11.75	11.94	11.75	11.94
1199	NYSE	MIY	Mon, Jun 12, 2000	11.88	11.88	11.69	11.88
1198	NYSE	MIY	Fri, Jun 9, 2000	11.75	11.88	11.75	11.81
1197	NYSE	MIY	Thu, Jun 8, 2000	11.63	11.69	11.56	11.69
1196	NYSE	MIY	Wed, Jun 7, 2000	11.56	11.69	11.50	11.69
1195	NYSE	MIY	Tue, Jun 6, 2000	11.69	11.69	11.50	11.63
1194	NYSE	MIY	Mon, Jun 5, 2000	11.63	11.75	11.63	11.75
1193	NYSE	MIY	Fri, Jun 2, 2000	11.50	11.63	11.44	11.63
1192	NYSE	MIY	Thu, Jun 1, 2000	11.25	11.44	11.25	11.38
1191	NYSE	MIY	Wed, May 31, 2000	11.19	11.31	11.19	11.31
1190	NYSE	MIY	Tue, May 30, 2000	11.19	11.19	11.19	11.19
1189	NYSE	MIY	Fri, May 26, 2000	11.06	11.19	11.06	11.19
1188	NYSE	MIY	Thu, May 25, 2000	11.00	11.06	10.94	11.06
1187	NYSE	MIY	Wed, May 24, 2000	11.06	11.06	10.94	11.06
1186	NYSE	MIY	Tue, May 23, 2000	11.00	11.13	11.00	11.06
1185	NYSE	MIY	Mon, May 22, 2000	11.00	11.06	11.00	11.00
1184	NYSE	MIY	Fri, May 19, 2000	10.94	11.00	10.94	11.00
1183	NYSE	MIY	Thu, May 18, 2000	10.94	10.94	10.88	10.94
1182	NYSE	MIY	Wed, May 17, 2000	11.06	11.19	10.88	10.94
1181	NYSE	MIY	Tue, May 16, 2000	11.06	11.19	11.06	11.19
1180	NYSE	MIY	Mon, May 15, 2000	11.19	11.25	11.00	11.13
1179	NYSE	MIY	Fri, May 12, 2000	11.19	11.19	11.00	11.19
1178	NYSE	MIY	Thu, May 11, 2000	11.25	11.25	11.19	11.25
1177	NYSE	MIY	Wed, May 10, 2000	11.44	11.44	11.25	11.25
1176	NYSE	MIY	Tue, May 9, 2000	11.31	11.44	11.31	11.44
1175	NYSE	MIY	Mon, May 8, 2000	11.31	11.44	11.31	11.44
1174	NYSE	MIY	Fri, May 5, 2000	11.38	11.50	11.38	11.44
1173	NYSE	MIY	Thu, May 4, 2000	11.63	11.63	11.44	11.50
1172	NYSE	MIY	Wed, May 3, 2000	11.50	11.56	11.50	11.56
1171	NYSE	MIY	Tue, May 2, 2000	11.50	11.63	11.50	11.63
1170	NYSE	MIY	Mon, May 1, 2000	11.50	11.56	11.50	11.56
1169	NYSE	MIY	Fri, Apr 28, 2000	11.44	11.56	11.44	11.56
1168	NYSE	MIY	Thu, Apr 27, 2000	11.38	11.50	11.38	11.50
1167	NYSE	MIY	Wed, Apr 26, 2000	11.56	11.56	11.44	11.44
1166	NYSE	MIY	Tue, Apr 25, 2000	11.56	11.56	11.44	11.56
1165	NYSE	MIY	Mon, Apr 24, 2000	11.63	11.63	11.50	11.63
1164	NYSE	MIY	Thu, Apr 20, 2000	11.56	11.63	11.50	11.50
1163	NYSE	MIY	Wed, Apr 19, 2000	11.63	11.63	11.50	11.56
1162	NYSE	MIY	Tue, Apr 18, 2000	11.56	11.63	11.56	11.56
1161	NYSE	MIY	Mon, Apr 17, 2000	11.75	11.75	11.50	11.63
1160	NYSE	MIY	Fri, Apr 14, 2000	11.75	11.88	11.69	11.88
1159	NYSE	MIY	Thu, Apr 13, 2000	11.75	11.88	11.75	11.88
1158	NYSE	MIY	Wed, Apr 12, 2000	11.94	12.06	11.88	11.94
1157	NYSE	MIY	Tue, Apr 11, 2000	12.19	12.19	11.94	12.00
1156	NYSE	MIY	Mon, Apr 10, 2000	12.13	12.13	12.00	12.13
1155	NYSE	MIY	Fri, Apr 7, 2000	12.06	12.19	12.06	12.19
1154	NYSE	MIY	Thu, Apr 6, 2000	12.00	12.13	12.00	12.13
1153	NYSE	MIY	Wed, Apr 5, 2000	12.00	12.06	11.94	12.06
1152	NYSE	MIY	Tue, Apr 4, 2000	12.00	12.00	11.88	12.00
1151	NYSE	MIY	Mon, Apr 3, 2000	11.94	11.94	11.81	11.88
1150	NYSE	MIY	Fri, Mar 31, 2000	11.94	11.94	11.81	11.94
1149	NYSE	MIY	Thu, Mar 30, 2000	11.88	12.00	11.88	11.94
1148	NYSE	MIY	Wed, Mar 29, 2000	11.81	11.88	11.81	11.88
1147	NYSE	MIY	Tue, Mar 28, 2000	11.69	11.81	11.69	11.81
1146	NYSE	MIY	Mon, Mar 27, 2000	11.69	11.69	11.63	11.69
1145	NYSE	MIY	Fri, Mar 24, 2000	11.63	11.69	11.63	11.69
1144	NYSE	MIY	Thu, Mar 23, 2000	11.63	11.63	11.56	11.63
1143	NYSE	MIY	Wed, Mar 22, 2000	11.56	11.56	11.44	11.50
1142	NYSE	MIY	Tue, Mar 21, 2000	11.50	11.63	11.50	11.56
1141	NYSE	MIY	Mon, Mar 20, 2000	11.44	11.63	11.44	11.63
1140	NYSE	MIY	Fri, Mar 17, 2000	11.50	11.50	11.38	11.50
1139	NYSE	MIY	Thu, Mar 16, 2000	11.50	11.63	11.50	11.50
1138	NYSE	MIY	Wed, Mar 15, 2000	11.56	11.69	11.50	11.50
1137	NYSE	MIY	Tue, Mar 14, 2000	11.50	11.69	11.50	11.56
1136	NYSE	MIY	Mon, Mar 13, 2000	11.50	11.63	11.50	11.50
1135	NYSE	MIY	Fri, Mar 10, 2000	11.63	11.69	11.56	11.56
1134	NYSE	MIY	Thu, Mar 9, 2000	11.81	11.81	11.56	11.69
1133	NYSE	MIY	Wed, Mar 8, 2000	11.75	11.88	11.69	11.81
1132	NYSE	MIY	Tue, Mar 7, 2000	11.81	11.81	11.81	11.81
1131	NYSE	MIY	Mon, Mar 6, 2000	11.88	11.94	11.75	11.94
1130	NYSE	MIY	Fri, Mar 3, 2000	11.88	11.94	11.88	11.88
1129	NYSE	MIY	Thu, Mar 2, 2000	12.00	12.00	11.75	11.88
1128	NYSE	MIY	Wed, Mar 1, 2000	12.00	12.00	11.88	11.88
1127	NYSE	MIY	Tue, Feb 29, 2000	12.06	12.06	11.88	11.94
1126	NYSE	MIY	Mon, Feb 28, 2000	12.00	12.00	12.00	12.00
1125	NYSE	MIY	Fri, Feb 25, 2000	12.06	12.06	12.00	12.06
1124	NYSE	MIY	Thu, Feb 24, 2000	12.13	12.13	11.94	12.06
1123	NYSE	MIY	Wed, Feb 23, 2000	12.13	12.13	12.00	12.13
1122	NYSE	MIY	Tue, Feb 22, 2000	11.88	12.13	11.88	12.13
1121	NYSE	MIY	Fri, Feb 18, 2000	12.06	12.06	12.00	12.00
1120	NYSE	MIY	Thu, Feb 17, 2000	12.06	12.13	12.00	12.13
1119	NYSE	MIY	Wed, Feb 16, 2000	12.00	12.13	12.00	12.13
1118	NYSE	MIY	Tue, Feb 15, 2000	12.00	12.06	12.00	12.06
1117	NYSE	MIY	Mon, Feb 14, 2000	12.13	12.19	12.13	12.13
1116	NYSE	MIY	Fri, Feb 11, 2000	12.13	12.19	12.13	12.13
1115	NYSE	MIY	Thu, Feb 10, 2000	12.25	12.31	12.19	12.19
1114	NYSE	MIY	Wed, Feb 9, 2000	12.25	12.38	12.19	12.25
1113	NYSE	MIY	Tue, Feb 8, 2000	12.44	12.44	12.19	12.19
1112	NYSE	MIY	Mon, Feb 7, 2000	12.50	12.50	12.44	12.44
1111	NYSE	MIY	Fri, Feb 4, 2000	12.50	12.69	12.50	12.56
1110	NYSE	MIY	Thu, Feb 3, 2000	12.56	12.56	12.50	12.50
1109	NYSE	MIY	Wed, Feb 2, 2000	12.50	12.50	12.44	12.44
1108	NYSE	MIY	Tue, Feb 1, 2000	12.25	12.50	12.19	12.50
1107	NYSE	MIY	Mon, Jan 31, 2000	12.13	12.19	12.13	12.19
1106	NYSE	MIY	Fri, Jan 28, 2000	12.13	12.13	12.13	12.13
1105	NYSE	MIY	Thu, Jan 27, 2000	12.06	12.19	12.00	12.19
1104	NYSE	MIY	Wed, Jan 26, 2000	11.94	12.00	11.81	12.00
1103	NYSE	MIY	Tue, Jan 25, 2000	11.88	11.94	11.88	11.94
1102	NYSE	MIY	Mon, Jan 24, 2000	11.88	11.94	11.81	11.88
1101	NYSE	MIY	Fri, Jan 21, 2000	11.88	11.94	11.75	11.75
1100	NYSE	MIY	Thu, Jan 20, 2000	12.00	12.00	11.94	11.94
1099	NYSE	MIY	Wed, Jan 19, 2000	12.00	12.00	11.94	11.94
1098	NYSE	MIY	Tue, Jan 18, 2000	12.06	12.19	12.00	12.06
1097	NYSE	MIY	Fri, Jan 14, 2000	12.25	12.25	12.00	12.13
1096	NYSE	MIY	Thu, Jan 13, 2000	12.13	12.31	12.06	12.19
1095	NYSE	MIY	Wed, Jan 12, 2000	12.31	12.38	12.25	12.25
1094	NYSE	MIY	Tue, Jan 11, 2000	12.38	12.38	12.31	12.31
1093	NYSE	MIY	Mon, Jan 10, 2000	12.38	12.56	12.31	12.31
1092	NYSE	MIY	Fri, Jan 7, 2000	12.25	12.44	12.25	12.44
1091	NYSE	MIY	Thu, Jan 6, 2000	12.19	12.31	12.19	12.25
1090	NYSE	MIY	Wed, Jan 5, 2000	12.19	12.19	12.13	12.13
1089	NYSE	MIY	Tue, Jan 4, 2000	12.06	12.19	12.06	12.19
1088	NYSE	MIY	Mon, Jan 3, 2000	11.94	12.06	11.88	12.00
1087	NYSE	MIY	Fri, Dec 31, 1999	11.75	11.94	11.69	11.94
1086	NYSE	MIY	Thu, Dec 30, 1999	11.88	11.88	11.63	11.81
1085	NYSE	MIY	Wed, Dec 29, 1999	11.88	12.00	11.69	11.81
1084	NYSE	MIY	Tue, Dec 28, 1999	11.94	12.06	11.81	11.88
1083	NYSE	MIY	Mon, Dec 27, 1999	11.81	12.00	11.69	11.88
1082	NYSE	MIY	Thu, Dec 23, 1999	12.13	12.13	11.56	11.75
1081	NYSE	MIY	Wed, Dec 22, 1999	11.63	12.25	11.63	12.06
1080	NYSE	MIY	Tue, Dec 21, 1999	12.00	12.00	11.69	11.69
1079	NYSE	MIY	Mon, Dec 20, 1999	11.88	12.19	11.88	12.13
1078	NYSE	MIY	Fri, Dec 17, 1999	12.06	12.06	11.81	12.00
1077	NYSE	MIY	Thu, Dec 16, 1999	12.06	12.13	11.88	11.94
1076	NYSE	MIY	Wed, Dec 15, 1999	11.94	12.13	11.88	12.00
1075	NYSE	MIY	Tue, Dec 14, 1999	11.75	12.00	11.75	11.94
1074	NYSE	MIY	Mon, Dec 13, 1999	11.88	12.00	11.75	11.88
1073	NYSE	MIY	Fri, Dec 10, 1999	11.75	11.88	11.63	11.88
1072	NYSE	MIY	Thu, Dec 9, 1999	11.75	11.88	11.56	11.75
1071	NYSE	MIY	Wed, Dec 8, 1999	11.56	11.75	11.50	11.75
1070	NYSE	MIY	Tue, Dec 7, 1999	11.75	11.88	11.56	11.56
1069	NYSE	MIY	Mon, Dec 6, 1999	11.81	11.81	11.69	11.81
1068	NYSE	MIY	Fri, Dec 3, 1999	11.88	12.00	11.75	11.75
1067	NYSE	MIY	Thu, Dec 2, 1999	11.75	12.00	11.75	11.94
1066	NYSE	MIY	Wed, Dec 1, 1999	11.56	11.81	11.50	11.81
1065	NYSE	MIY	Tue, Nov 30, 1999	11.69	11.69	11.56	11.56
1064	NYSE	MIY	Mon, Nov 29, 1999	11.81	11.81	11.63	11.69
1063	NYSE	MIY	Fri, Nov 26, 1999	11.75	11.81	11.75	11.81
1062	NYSE	MIY	Wed, Nov 24, 1999	11.69	11.81	11.63	11.81
1061	NYSE	MIY	Tue, Nov 23, 1999	11.81	11.81	11.69	11.81
1060	NYSE	MIY	Mon, Nov 22, 1999	11.88	11.94	11.75	11.75
1059	NYSE	MIY	Fri, Nov 19, 1999	12.00	12.13	11.81	11.81
1058	NYSE	MIY	Thu, Nov 18, 1999	12.00	12.13	12.00	12.13
1057	NYSE	MIY	Wed, Nov 17, 1999	12.31	12.44	12.13	12.13
1056	NYSE	MIY	Tue, Nov 16, 1999	12.13	12.25	12.13	12.25
1055	NYSE	MIY	Mon, Nov 15, 1999	12.13	12.19	12.06	12.06
1054	NYSE	MIY	Fri, Nov 12, 1999	12.13	12.25	12.13	12.25
1053	NYSE	MIY	Thu, Nov 11, 1999	12.13	12.19	12.06	12.13
1052	NYSE	MIY	Wed, Nov 10, 1999	12.25	12.25	12.13	12.13
1051	NYSE	MIY	Tue, Nov 9, 1999	12.63	12.63	12.25	12.25
1050	NYSE	MIY	Mon, Nov 8, 1999	12.69	12.75	12.56	12.56
1049	NYSE	MIY	Fri, Nov 5, 1999	12.63	12.69	12.56	12.69
1048	NYSE	MIY	Thu, Nov 4, 1999	12.50	12.69	12.50	12.56
1047	NYSE	MIY	Wed, Nov 3, 1999	12.44	12.63	12.44	12.44
1046	NYSE	MIY	Tue, Nov 2, 1999	12.44	12.63	12.38	12.44
1045	NYSE	MIY	Mon, Nov 1, 1999	12.38	12.63	12.38	12.50
1044	NYSE	MIY	Fri, Oct 29, 1999	12.00	12.19	12.00	12.19
1043	NYSE	MIY	Thu, Oct 28, 1999	12.06	12.06	11.88	11.88
1042	NYSE	MIY	Wed, Oct 27, 1999	11.94	12.00	11.88	12.00
1041	NYSE	MIY	Tue, Oct 26, 1999	12.00	12.00	11.88	12.00
1040	NYSE	MIY	Mon, Oct 25, 1999	12.00	12.00	11.88	11.88
1039	NYSE	MIY	Fri, Oct 22, 1999	12.19	12.19	12.00	12.06
1038	NYSE	MIY	Thu, Oct 21, 1999	12.25	12.38	12.06	12.06
1037	NYSE	MIY	Wed, Oct 20, 1999	12.19	12.50	12.19	12.38
1036	NYSE	MIY	Tue, Oct 19, 1999	12.63	12.63	12.25	12.44
1035	NYSE	MIY	Mon, Oct 18, 1999	12.50	12.63	12.19	12.63
1034	NYSE	MIY	Fri, Oct 15, 1999	12.63	12.63	12.56	12.56
1033	NYSE	MIY	Thu, Oct 14, 1999	12.88	12.88	12.69	12.69
1032	NYSE	MIY	Wed, Oct 13, 1999	12.88	12.94	12.81	12.81
1031	NYSE	MIY	Tue, Oct 12, 1999	12.88	12.88	12.88	12.88
1030	NYSE	MIY	Mon, Oct 11, 1999	12.81	13.00	12.81	12.88
1029	NYSE	MIY	Fri, Oct 8, 1999	12.88	12.88	12.75	12.88
1028	NYSE	MIY	Thu, Oct 7, 1999	12.94	12.94	12.81	12.81
1027	NYSE	MIY	Wed, Oct 6, 1999	12.88	12.94	12.88	12.94
1026	NYSE	MIY	Tue, Oct 5, 1999	13.00	13.00	12.88	12.88
1025	NYSE	MIY	Mon, Oct 4, 1999	13.00	13.00	12.88	13.00
1024	NYSE	MIY	Fri, Oct 1, 1999	12.88	12.94	12.88	12.94
1023	NYSE	MIY	Thu, Sep 30, 1999	12.75	12.88	12.75	12.88
1022	NYSE	MIY	Wed, Sep 29, 1999	12.88	12.88	12.75	12.75
1021	NYSE	MIY	Tue, Sep 28, 1999	12.75	12.81	12.75	12.81
1020	NYSE	MIY	Mon, Sep 27, 1999	12.75	12.88	12.69	12.88
1019	NYSE	MIY	Fri, Sep 24, 1999	12.81	12.81	12.75	12.81
1018	NYSE	MIY	Thu, Sep 23, 1999	12.81	12.88	12.81	12.88
1017	NYSE	MIY	Wed, Sep 22, 1999	12.75	12.75	12.75	12.75
1016	NYSE	MIY	Tue, Sep 21, 1999	12.81	12.81	12.75	12.81
1015	NYSE	MIY	Mon, Sep 20, 1999	12.88	12.94	12.75	12.94
1014	NYSE	MIY	Fri, Sep 17, 1999	13.06	13.06	12.88	12.88
1013	NYSE	MIY	Thu, Sep 16, 1999	13.00	13.13	13.00	13.00
1012	NYSE	MIY	Wed, Sep 15, 1999	12.94	13.13	12.94	13.13
1011	NYSE	MIY	Tue, Sep 14, 1999	12.88	13.00	12.88	12.94
1010	NYSE	MIY	Mon, Sep 13, 1999	13.06	13.13	12.94	13.00
1009	NYSE	MIY	Fri, Sep 10, 1999	13.13	13.19	13.13	13.13
1008	NYSE	MIY	Thu, Sep 9, 1999	13.00	13.13	13.00	13.13
1007	NYSE	MIY	Wed, Sep 8, 1999	13.13	13.19	13.00	13.06
1006	NYSE	MIY	Tue, Sep 7, 1999	13.25	13.25	13.13	13.19
1005	NYSE	MIY	Fri, Sep 3, 1999	13.00	13.25	13.00	13.25
1004	NYSE	MIY	Thu, Sep 2, 1999	13.13	13.13	13.00	13.13
1003	NYSE	MIY	Wed, Sep 1, 1999	13.06	13.13	12.94	13.13
1002	NYSE	MIY	Tue, Aug 31, 1999	13.06	13.06	12.88	13.06
1001	NYSE	MIY	Mon, Aug 30, 1999	13.13	13.13	13.00	13.00
1000	NYSE	MIY	Fri, Aug 27, 1999	13.00	13.13	13.00	13.13
999	NYSE	MIY	Thu, Aug 26, 1999	12.94	13.00	12.88	13.00
998	NYSE	MIY	Wed, Aug 25, 1999	12.81	13.00	12.69	12.94
997	NYSE	MIY	Tue, Aug 24, 1999	12.88	12.88	12.63	12.81
996	NYSE	MIY	Mon, Aug 23, 1999	13.00	13.06	12.94	13.06
995	NYSE	MIY	Fri, Aug 20, 1999	13.06	13.25	13.06	13.19
994	NYSE	MIY	Thu, Aug 19, 1999	13.19	13.19	13.00	13.19
993	NYSE	MIY	Wed, Aug 18, 1999	13.25	13.31	13.19	13.31
992	NYSE	MIY	Tue, Aug 17, 1999	13.38	13.38	13.19	13.38
991	NYSE	MIY	Mon, Aug 16, 1999	13.38	13.38	13.25	13.38
990	NYSE	MIY	Fri, Aug 13, 1999	13.38	13.38	13.25	13.38
989	NYSE	MIY	Thu, Aug 12, 1999	13.56	13.56	13.25	13.25
988	NYSE	MIY	Wed, Aug 11, 1999	13.50	13.56	13.38	13.56
987	NYSE	MIY	Tue, Aug 10, 1999	13.44	13.50	13.31	13.50
986	NYSE	MIY	Mon, Aug 9, 1999	13.63	13.63	13.56	13.63
985	NYSE	MIY	Fri, Aug 6, 1999	13.75	13.81	13.69	13.81
984	NYSE	MIY	Thu, Aug 5, 1999	13.75	13.81	13.75	13.81
983	NYSE	MIY	Wed, Aug 4, 1999	13.75	13.81	13.69	13.81
982	NYSE	MIY	Tue, Aug 3, 1999	13.81	13.81	13.75	13.81
981	NYSE	MIY	Mon, Aug 2, 1999	13.69	13.81	13.69	13.81
980	NYSE	MIY	Fri, Jul 30, 1999	13.81	13.81	13.69	13.81
979	NYSE	MIY	Thu, Jul 29, 1999	13.69	13.81	13.63	13.81
978	NYSE	MIY	Wed, Jul 28, 1999	13.75	13.75	13.63	13.69
977	NYSE	MIY	Tue, Jul 27, 1999	13.75	13.75	13.56	13.75
976	NYSE	MIY	Mon, Jul 26, 1999	13.69	13.75	13.63	13.69
975	NYSE	MIY	Fri, Jul 23, 1999	13.69	13.75	13.56	13.69
974	NYSE	MIY	Thu, Jul 22, 1999	13.63	13.69	13.63	13.69
973	NYSE	MIY	Wed, Jul 21, 1999	13.63	13.75	13.56	13.69
972	NYSE	MIY	Tue, Jul 20, 1999	13.88	13.88	13.75	13.81
971	NYSE	MIY	Mon, Jul 19, 1999	13.81	13.88	13.75	13.88
970	NYSE	MIY	Fri, Jul 16, 1999	13.81	13.88	13.81	13.88
969	NYSE	MIY	Thu, Jul 15, 1999	13.81	13.88	13.81	13.88
968	NYSE	MIY	Wed, Jul 14, 1999	14.00	14.00	13.88	14.00
967	NYSE	MIY	Tue, Jul 13, 1999	13.88	14.00	13.88	14.00
966	NYSE	MIY	Mon, Jul 12, 1999	13.81	13.94	13.75	13.94
965	NYSE	MIY	Fri, Jul 9, 1999	14.00	14.00	13.81	13.94
964	NYSE	MIY	Thu, Jul 8, 1999	13.94	13.94	13.94	13.94
963	NYSE	MIY	Wed, Jul 7, 1999	13.88	13.94	13.81	13.94
962	NYSE	MIY	Tue, Jul 6, 1999	14.00	14.00	13.81	13.88
961	NYSE	MIY	Thu, Jul 1, 1999	14.00	14.13	13.88	14.00
960	NYSE	MIY	Wed, Jun 30, 1999	13.88	14.13	13.88	14.13
959	NYSE	MIY	Tue, Jun 29, 1999	13.81	13.88	13.81	13.88
958	NYSE	MIY	Mon, Jun 28, 1999	13.75	13.81	13.69	13.81
957	NYSE	MIY	Fri, Jun 25, 1999	13.63	13.75	13.63	13.75
956	NYSE	MIY	Thu, Jun 24, 1999	13.56	13.75	13.56	13.69
955	NYSE	MIY	Wed, Jun 23, 1999	13.75	13.75	13.63	13.75
954	NYSE	MIY	Tue, Jun 22, 1999	13.81	13.88	13.75	13.88
953	NYSE	MIY	Mon, Jun 21, 1999	13.94	14.00	13.94	14.00
952	NYSE	MIY	Fri, Jun 18, 1999	14.19	14.19	14.13	14.19
951	NYSE	MIY	Thu, Jun 17, 1999	14.13	14.19	14.13	14.19
950	NYSE	MIY	Wed, Jun 16, 1999	14.00	14.13	13.94	14.13
949	NYSE	MIY	Tue, Jun 15, 1999	14.13	14.19	14.13	14.13
948	NYSE	MIY	Mon, Jun 14, 1999	14.13	14.25	14.00	14.00
947	NYSE	MIY	Fri, Jun 11, 1999	14.31	14.31	14.06	14.19
946	NYSE	MIY	Thu, Jun 10, 1999	14.44	14.44	14.25	14.31
945	NYSE	MIY	Wed, Jun 9, 1999	14.44	14.50	14.38	14.50
944	NYSE	MIY	Tue, Jun 8, 1999	14.38	14.44	14.38	14.44
943	NYSE	MIY	Mon, Jun 7, 1999	14.31	14.31	14.25	14.31
942	NYSE	MIY	Fri, Jun 4, 1999	14.31	14.31	14.25	14.25
941	NYSE	MIY	Thu, Jun 3, 1999	14.25	14.31	14.25	14.31
940	NYSE	MIY	Wed, Jun 2, 1999	14.25	14.38	14.25	14.38
939	NYSE	MIY	Tue, Jun 1, 1999	14.38	14.38	14.25	14.31
938	NYSE	MIY	Fri, May 28, 1999	14.38	14.44	14.38	14.44
937	NYSE	MIY	Thu, May 27, 1999	14.31	14.38	14.25	14.38
936	NYSE	MIY	Wed, May 26, 1999	14.19	14.31	14.19	14.31
935	NYSE	MIY	Tue, May 25, 1999	14.06	14.25	14.06	14.25
934	NYSE	MIY	Mon, May 24, 1999	14.19	14.19	14.13	14.13
933	NYSE	MIY	Fri, May 21, 1999	14.13	14.19	14.00	14.19
932	NYSE	MIY	Thu, May 20, 1999	14.06	14.13	14.06	14.13
931	NYSE	MIY	Wed, May 19, 1999	14.13	14.13	14.00	14.13
930	NYSE	MIY	Tue, May 18, 1999	14.13	14.13	14.00	14.13
929	NYSE	MIY	Mon, May 17, 1999	14.50	14.50	14.13	14.19
928	NYSE	MIY	Fri, May 14, 1999	14.56	14.56	14.38	14.50
927	NYSE	MIY	Thu, May 13, 1999	14.44	14.56	14.44	14.56
926	NYSE	MIY	Wed, May 12, 1999	14.81	14.88	14.50	14.63
925	NYSE	MIY	Tue, May 11, 1999	14.50	14.75	14.50	14.75
924	NYSE	MIY	Mon, May 10, 1999	14.75	14.75	14.50	14.63
923	NYSE	MIY	Fri, May 7, 1999	14.75	14.75	14.50	14.50
922	NYSE	MIY	Thu, May 6, 1999	14.81	14.81	14.75	14.81
921	NYSE	MIY	Wed, May 5, 1999	15.00	15.00	14.75	14.88
920	NYSE	MIY	Tue, May 4, 1999	14.94	15.00	14.94	15.00
919	NYSE	MIY	Mon, May 3, 1999	14.88	14.88	14.88	14.88
918	NYSE	MIY	Fri, Apr 30, 1999	14.75	14.81	14.75	14.81
917	NYSE	MIY	Thu, Apr 29, 1999	14.75	14.75	14.63	14.75
916	NYSE	MIY	Wed, Apr 28, 1999	14.81	14.88	14.81	14.88
915	NYSE	MIY	Tue, Apr 27, 1999	14.69	14.88	14.69	14.81
914	NYSE	MIY	Mon, Apr 26, 1999	14.69	14.69	14.63	14.69
913	NYSE	MIY	Fri, Apr 23, 1999	14.56	14.69	14.56	14.69
912	NYSE	MIY	Thu, Apr 22, 1999	14.63	14.63	14.50	14.63
911	NYSE	MIY	Wed, Apr 21, 1999	14.75	14.75	14.50	14.69
910	NYSE	MIY	Tue, Apr 20, 1999	14.69	14.69	14.56	14.69
909	NYSE	MIY	Mon, Apr 19, 1999	14.81	14.94	14.81	14.94
908	NYSE	MIY	Fri, Apr 16, 1999	14.94	14.94	14.94	14.94
907	NYSE	MIY	Thu, Apr 15, 1999	14.88	14.88	14.75	14.88
906	NYSE	MIY	Wed, Apr 14, 1999	14.81	15.00	14.75	14.94
905	NYSE	MIY	Tue, Apr 13, 1999	14.75	14.94	14.75	14.94
904	NYSE	MIY	Mon, Apr 12, 1999	15.00	15.00	14.81	14.81
903	NYSE	MIY	Fri, Apr 9, 1999	14.94	14.94	14.94	14.94
902	NYSE	MIY	Thu, Apr 8, 1999	14.94	15.25	14.94	15.00
901	NYSE	MIY	Wed, Apr 7, 1999	14.94	15.00	14.94	15.00
900	NYSE	MIY	Tue, Apr 6, 1999	14.88	15.00	14.88	15.00
899	NYSE	MIY	Mon, Apr 5, 1999	15.13	15.13	15.00	15.13
898	NYSE	MIY	Thu, Apr 1, 1999	15.31	15.38	15.00	15.25
897	NYSE	MIY	Wed, Mar 31, 1999	15.19	15.31	15.19	15.31
896	NYSE	MIY	Tue, Mar 30, 1999	15.19	15.31	15.19	15.31
895	NYSE	MIY	Mon, Mar 29, 1999	15.25	15.31	15.19	15.31
894	NYSE	MIY	Fri, Mar 26, 1999	15.31	15.31	15.31	15.31
893	NYSE	MIY	Thu, Mar 25, 1999	15.13	15.31	15.13	15.31
892	NYSE	MIY	Wed, Mar 24, 1999	15.31	15.31	15.25	15.25
891	NYSE	MIY	Tue, Mar 23, 1999	15.38	15.38	15.13	15.31
890	NYSE	MIY	Mon, Mar 22, 1999	15.31	15.44	15.31	15.44
889	NYSE	MIY	Fri, Mar 19, 1999	15.50	15.50	15.31	15.38
888	NYSE	MIY	Thu, Mar 18, 1999	15.38	15.50	15.25	15.50
887	NYSE	MIY	Wed, Mar 17, 1999	15.50	15.50	15.38	15.50
886	NYSE	MIY	Tue, Mar 16, 1999	15.50	15.63	15.50	15.63
885	NYSE	MIY	Fri, Mar 12, 1999	15.63	15.63	15.50	15.63
884	NYSE	MIY	Thu, Mar 11, 1999	15.50	15.63	15.38	15.63
883	NYSE	MIY	Wed, Mar 10, 1999	15.38	15.50	15.38	15.50
882	NYSE	MIY	Tue, Mar 9, 1999	15.44	15.50	15.38	15.50
881	NYSE	MIY	Mon, Mar 8, 1999	15.50	15.50	15.44	15.44
880	NYSE	MIY	Fri, Mar 5, 1999	15.63	15.69	15.56	15.69
879	NYSE	MIY	Thu, Mar 4, 1999	15.63	15.63	15.63	15.63
878	NYSE	MIY	Wed, Mar 3, 1999	15.63	15.69	15.50	15.56
877	NYSE	MIY	Tue, Mar 2, 1999	15.44	15.63	15.44	15.63
876	NYSE	MIY	Mon, Mar 1, 1999	15.50	15.63	15.50	15.63
875	NYSE	MIY	Fri, Feb 26, 1999	15.69	15.69	15.50	15.50
874	NYSE	MIY	Thu, Feb 25, 1999	15.63	15.69	15.50	15.63
873	NYSE	MIY	Wed, Feb 24, 1999	15.63	15.63	15.63	15.63
872	NYSE	MIY	Tue, Feb 23, 1999	15.50	15.63	15.50	15.56
871	NYSE	MIY	Mon, Feb 22, 1999	15.44	15.56	15.44	15.56
870	NYSE	MIY	Fri, Feb 19, 1999	15.50	15.56	15.44	15.56
869	NYSE	MIY	Thu, Feb 18, 1999	15.50	15.50	15.50	15.50
868	NYSE	MIY	Wed, Feb 17, 1999	15.56	15.56	15.50	15.50
867	NYSE	MIY	Tue, Feb 16, 1999	15.56	15.63	15.56	15.63
866	NYSE	MIY	Fri, Feb 12, 1999	15.56	15.56	15.56	15.56
865	NYSE	MIY	Thu, Feb 11, 1999	15.56	15.69	15.56	15.69
864	NYSE	MIY	Wed, Feb 10, 1999	15.56	15.63	15.50	15.50
863	NYSE	MIY	Tue, Feb 9, 1999	15.63	15.63	15.50	15.56
862	NYSE	MIY	Mon, Feb 8, 1999	15.50	15.56	15.50	15.50
861	NYSE	MIY	Fri, Feb 5, 1999	15.50	15.50	15.50	15.50
860	NYSE	MIY	Thu, Feb 4, 1999	15.63	15.63	15.50	15.50
859	NYSE	MIY	Wed, Feb 3, 1999	15.63	15.63	15.50	15.63
858	NYSE	MIY	Tue, Feb 2, 1999	15.50	15.50	15.44	15.44
857	NYSE	MIY	Mon, Feb 1, 1999	15.69	15.69	15.44	15.44
856	NYSE	MIY	Fri, Jan 29, 1999	15.56	15.69	15.56	15.69
855	NYSE	MIY	Thu, Jan 28, 1999	15.50	15.50	15.50	15.50
854	NYSE	MIY	Wed, Jan 27, 1999	15.50	15.50	15.50	15.50
853	NYSE	MIY	Tue, Jan 26, 1999	15.50	15.63	15.50	15.63
852	NYSE	MIY	Mon, Jan 25, 1999	15.63	15.75	15.50	15.50
851	NYSE	MIY	Fri, Jan 22, 1999	15.50	15.50	15.50	15.50
850	NYSE	MIY	Thu, Jan 21, 1999	15.69	15.69	15.56	15.56
849	NYSE	MIY	Wed, Jan 20, 1999	15.50	15.69	15.44	15.69
848	NYSE	MIY	Tue, Jan 19, 1999	15.75	15.75	15.63	15.69
847	NYSE	MIY	Fri, Jan 15, 1999	15.75	15.75	15.75	15.75
846	NYSE	MIY	Thu, Jan 14, 1999	15.88	15.88	15.69	15.69
845	NYSE	MIY	Wed, Jan 13, 1999	15.94	15.94	15.88	15.94
844	NYSE	MIY	Tue, Jan 12, 1999	16.00	16.00	15.81	15.81
843	NYSE	MIY	Mon, Jan 11, 1999	15.88	15.88	15.88	15.88
842	NYSE	MIY	Fri, Jan 8, 1999	16.00	16.00	15.81	15.81
841	NYSE	MIY	Thu, Jan 7, 1999	16.00	16.06	15.88	16.00
840	NYSE	MIY	Wed, Jan 6, 1999	16.13	16.13	16.06	16.06
839	NYSE	MIY	Mon, Jan 4, 1999	16.13	16.13	16.13	16.13
838	NYSE	MIY	Thu, Dec 31, 1998	16.31	16.38	16.19	16.19
837	NYSE	MIY	Wed, Dec 30, 1998	16.19	16.19	16.19	16.19
836	NYSE	MIY	Mon, Dec 28, 1998	16.19	16.38	16.19	16.38
835	NYSE	MIY	Thu, Dec 24, 1998	16.44	16.44	16.25	16.25
834	NYSE	MIY	Tue, Dec 22, 1998	16.31	16.44	16.31	16.31
833	NYSE	MIY	Mon, Dec 21, 1998	16.50	16.50	16.38	16.38
832	NYSE	MIY	Fri, Dec 18, 1998	16.75	16.75	16.69	16.75
831	NYSE	MIY	Thu, Dec 17, 1998	16.69	16.88	16.63	16.88
830	NYSE	MIY	Wed, Dec 16, 1998	16.69	16.94	16.69	16.75
829	NYSE	MIY	Tue, Dec 15, 1998	16.75	16.88	16.75	16.88
828	NYSE	MIY	Mon, Dec 14, 1998	16.75	16.75	16.75	16.75
827	NYSE	MIY	Fri, Dec 11, 1998	16.63	16.75	16.50	16.63
826	NYSE	MIY	Thu, Dec 10, 1998	16.38	16.38	16.38	16.38
825	NYSE	MIY	Wed, Dec 9, 1998	16.38	16.63	16.38	16.44
824	NYSE	MIY	Tue, Dec 8, 1998	16.31	16.56	16.31	16.38
823	NYSE	MIY	Mon, Dec 7, 1998	16.38	16.63	16.25	16.38
822	NYSE	MIY	Fri, Dec 4, 1998	16.00	16.88	16.00	16.63
821	NYSE	MIY	Thu, Dec 3, 1998	16.00	16.50	15.88	16.38
820	NYSE	MIY	Wed, Dec 2, 1998	16.00	16.00	16.00	16.00
819	NYSE	MIY	Tue, Dec 1, 1998	15.88	15.94	15.88	15.94
818	NYSE	MIY	Mon, Nov 30, 1998	16.00	16.19	15.81	15.88
817	NYSE	MIY	Fri, Nov 27, 1998	15.94	15.94	15.94	15.94
816	NYSE	MIY	Wed, Nov 25, 1998	15.94	15.94	15.94	15.94
815	NYSE	MIY	Tue, Nov 24, 1998	15.94	15.94	15.94	15.94
814	NYSE	MIY	Mon, Nov 23, 1998	16.00	16.00	15.75	15.94
813	NYSE	MIY	Fri, Nov 20, 1998	15.88	16.00	15.88	15.94
812	NYSE	MIY	Thu, Nov 19, 1998	15.94	15.94	15.94	15.94
811	NYSE	MIY	Wed, Nov 18, 1998	15.75	15.88	15.56	15.88
810	NYSE	MIY	Tue, Nov 17, 1998	15.81	15.88	15.75	15.75
809	NYSE	MIY	Mon, Nov 16, 1998	15.81	15.81	15.75	15.75
808	NYSE	MIY	Fri, Nov 13, 1998	15.75	15.81	15.75	15.81
807	NYSE	MIY	Thu, Nov 12, 1998	15.75	15.75	15.75	15.75
806	NYSE	MIY	Wed, Nov 11, 1998	15.88	15.88	15.88	15.88
805	NYSE	MIY	Tue, Nov 10, 1998	15.88	15.94	15.75	15.81
804	NYSE	MIY	Mon, Nov 9, 1998	15.63	15.88	15.63	15.88
803	NYSE	MIY	Fri, Nov 6, 1998	15.63	15.63	15.63	15.63
802	NYSE	MIY	Thu, Nov 5, 1998	15.75	15.75	15.69	15.69
801	NYSE	MIY	Wed, Nov 4, 1998	15.88	15.88	15.75	15.75
800	NYSE	MIY	Tue, Nov 3, 1998	15.75	15.75	15.75	15.75
799	NYSE	MIY	Mon, Nov 2, 1998	15.75	15.88	15.75	15.88
798	NYSE	MIY	Fri, Oct 30, 1998	15.75	15.88	15.75	15.88
797	NYSE	MIY	Thu, Oct 29, 1998	15.50	15.56	15.44	15.56
796	NYSE	MIY	Wed, Oct 28, 1998	15.56	15.75	15.56	15.63
795	NYSE	MIY	Tue, Oct 27, 1998	15.56	15.75	15.44	15.69
794	NYSE	MIY	Mon, Oct 26, 1998	15.63	15.63	15.44	15.56
793	NYSE	MIY	Fri, Oct 23, 1998	15.50	15.81	15.50	15.75
792	NYSE	MIY	Thu, Oct 22, 1998	15.63	15.63	15.50	15.50
791	NYSE	MIY	Wed, Oct 21, 1998	15.50	15.63	15.38	15.63
790	NYSE	MIY	Tue, Oct 20, 1998	15.31	15.69	15.19	15.69
789	NYSE	MIY	Mon, Oct 19, 1998	15.31	15.31	15.19	15.31
788	NYSE	MIY	Fri, Oct 16, 1998	15.38	15.38	15.38	15.38
787	NYSE	MIY	Thu, Oct 15, 1998	15.38	15.50	15.31	15.50
786	NYSE	MIY	Wed, Oct 14, 1998	15.69	15.69	15.38	15.44
785	NYSE	MIY	Tue, Oct 13, 1998	15.50	15.75	15.50	15.75
784	NYSE	MIY	Mon, Oct 12, 1998	15.31	15.38	15.31	15.38
783	NYSE	MIY	Fri, Oct 9, 1998	15.50	15.50	15.31	15.31
782	NYSE	MIY	Thu, Oct 8, 1998	15.50	15.56	15.50	15.56
781	NYSE	MIY	Wed, Oct 7, 1998	15.50	15.69	15.50	15.69
780	NYSE	MIY	Tue, Oct 6, 1998	15.69	15.69	15.00	15.56
779	NYSE	MIY	Mon, Oct 5, 1998	15.69	15.69	15.56	15.56
778	NYSE	MIY	Fri, Oct 2, 1998	15.88	15.88	15.75	15.75
777	NYSE	MIY	Thu, Oct 1, 1998	15.63	16.00	15.63	16.00
776	NYSE	MIY	Wed, Sep 30, 1998	15.38	15.44	15.31	15.44
775	NYSE	MIY	Tue, Sep 29, 1998	15.31	15.38	15.25	15.38
774	NYSE	MIY	Mon, Sep 28, 1998	15.25	15.31	15.25	15.31
773	NYSE	MIY	Fri, Sep 25, 1998	15.38	15.38	15.31	15.31
772	NYSE	MIY	Thu, Sep 24, 1998	15.50	15.50	15.50	15.50
771	NYSE	MIY	Tue, Sep 22, 1998	15.31	15.38	15.31	15.38
770	NYSE	MIY	Mon, Sep 21, 1998	15.25	15.25	15.25	15.25
769	NYSE	MIY	Fri, Sep 18, 1998	15.31	15.31	15.31	15.31
768	NYSE	MIY	Thu, Sep 17, 1998	15.31	15.38	15.31	15.38
767	NYSE	MIY	Tue, Sep 15, 1998	15.13	15.38	15.13	15.38
766	NYSE	MIY	Mon, Sep 14, 1998	15.06	15.25	15.06	15.25
765	NYSE	MIY	Fri, Sep 11, 1998	15.19	15.19	15.06	15.13
764	NYSE	MIY	Thu, Sep 10, 1998	15.06	15.19	15.06	15.13
763	NYSE	MIY	Wed, Sep 9, 1998	15.00	15.13	15.00	15.13
762	NYSE	MIY	Tue, Sep 8, 1998	15.13	15.25	15.06	15.25
761	NYSE	MIY	Fri, Sep 4, 1998	15.19	15.19	15.06	15.06
760	NYSE	MIY	Thu, Sep 3, 1998	15.19	15.25	15.13	15.13
759	NYSE	MIY	Wed, Sep 2, 1998	15.06	15.13	15.06	15.13
758	NYSE	MIY	Tue, Sep 1, 1998	15.00	15.25	15.00	15.13
757	NYSE	MIY	Mon, Aug 31, 1998	14.94	15.13	14.94	15.13
756	NYSE	MIY	Fri, Aug 28, 1998	14.94	14.94	14.94	14.94
755	NYSE	MIY	Thu, Aug 27, 1998	15.00	15.00	14.88	14.94
754	NYSE	MIY	Wed, Aug 26, 1998	15.00	15.13	15.00	15.00
753	NYSE	MIY	Tue, Aug 25, 1998	15.00	15.13	14.94	15.13
752	NYSE	MIY	Mon, Aug 24, 1998	14.94	15.13	14.94	15.13
751	NYSE	MIY	Fri, Aug 21, 1998	14.88	15.06	14.88	15.06
750	NYSE	MIY	Thu, Aug 20, 1998	14.88	14.94	14.81	14.94
749	NYSE	MIY	Wed, Aug 19, 1998	14.81	14.88	14.81	14.88
748	NYSE	MIY	Tue, Aug 18, 1998	14.81	14.94	14.75	14.94
747	NYSE	MIY	Mon, Aug 17, 1998	14.94	14.94	14.94	14.94
746	NYSE	MIY	Fri, Aug 14, 1998	14.88	14.94	14.81	14.94
745	NYSE	MIY	Thu, Aug 13, 1998	14.81	14.88	14.81	14.88
744	NYSE	MIY	Wed, Aug 12, 1998	14.88	14.94	14.88	14.94
743	NYSE	MIY	Tue, Aug 11, 1998	14.88	14.88	14.75	14.88
742	NYSE	MIY	Mon, Aug 10, 1998	14.75	14.88	14.75	14.88
741	NYSE	MIY	Fri, Aug 7, 1998	14.75	14.88	14.75	14.88
740	NYSE	MIY	Thu, Aug 6, 1998	14.75	14.75	14.63	14.69
739	NYSE	MIY	Wed, Aug 5, 1998	14.75	14.75	14.69	14.75
738	NYSE	MIY	Tue, Aug 4, 1998	14.75	14.75	14.69	14.69
737	NYSE	MIY	Mon, Aug 3, 1998	14.75	14.81	14.69	14.69
736	NYSE	MIY	Fri, Jul 31, 1998	14.75	14.75	14.69	14.75
735	NYSE	MIY	Thu, Jul 30, 1998	14.75	14.75	14.75	14.75
734	NYSE	MIY	Wed, Jul 29, 1998	14.75	14.75	14.75	14.75
733	NYSE	MIY	Tue, Jul 28, 1998	14.63	14.75	14.63	14.63
732	NYSE	MIY	Mon, Jul 27, 1998	14.75	14.75	14.63	14.63
731	NYSE	MIY	Fri, Jul 24, 1998	14.69	14.69	14.63	14.63
730	NYSE	MIY	Thu, Jul 23, 1998	14.69	14.69	14.56	14.63
729	NYSE	MIY	Wed, Jul 22, 1998	14.56	14.56	14.56	14.56
728	NYSE	MIY	Tue, Jul 21, 1998	14.63	14.63	14.56	14.63
727	NYSE	MIY	Mon, Jul 20, 1998	14.94	14.94	14.63	14.63
726	NYSE	MIY	Fri, Jul 17, 1998	15.00	15.00	14.94	15.00
725	NYSE	MIY	Thu, Jul 16, 1998	14.94	14.94	14.88	14.88
724	NYSE	MIY	Wed, Jul 15, 1998	15.00	15.00	14.94	14.94
723	NYSE	MIY	Tue, Jul 14, 1998	14.88	15.00	14.88	14.88
722	NYSE	MIY	Mon, Jul 13, 1998	14.81	15.00	14.81	15.00
721	NYSE	MIY	Fri, Jul 10, 1998	14.75	14.81	14.75	14.81
720	NYSE	MIY	Thu, Jul 9, 1998	14.75	14.75	14.75	14.75
719	NYSE	MIY	Wed, Jul 8, 1998	14.69	14.75	14.69	14.69
718	NYSE	MIY	Tue, Jul 7, 1998	14.56	14.69	14.56	14.69
717	NYSE	MIY	Mon, Jul 6, 1998	14.63	14.63	14.63	14.63
716	NYSE	MIY	Thu, Jul 2, 1998	14.50	14.63	14.50	14.63
715	NYSE	MIY	Wed, Jul 1, 1998	14.63	14.69	14.56	14.69
714	NYSE	MIY	Tue, Jun 30, 1998	14.69	14.75	14.56	14.69
713	NYSE	MIY	Mon, Jun 29, 1998	14.63	14.75	14.63	14.63
712	NYSE	MIY	Fri, Jun 26, 1998	14.69	14.75	14.56	14.69
711	NYSE	MIY	Thu, Jun 25, 1998	14.56	14.56	14.56	14.56
710	NYSE	MIY	Wed, Jun 24, 1998	14.69	14.69	14.69	14.69
709	NYSE	MIY	Tue, Jun 23, 1998	14.56	14.69	14.56	14.69
708	NYSE	MIY	Mon, Jun 22, 1998	14.56	14.63	14.50	14.63
707	NYSE	MIY	Fri, Jun 19, 1998	14.50	14.56	14.44	14.56
706	NYSE	MIY	Thu, Jun 18, 1998	14.38	14.56	14.38	14.56
705	NYSE	MIY	Wed, Jun 17, 1998	14.50	14.50	14.38	14.38
704	NYSE	MIY	Tue, Jun 16, 1998	14.56	14.56	14.38	14.38
703	NYSE	MIY	Mon, Jun 15, 1998	14.44	14.56	14.38	14.56
702	NYSE	MIY	Fri, Jun 12, 1998	14.50	14.63	14.38	14.63
701	NYSE	MIY	Thu, Jun 11, 1998	14.50	14.50	14.44	14.50
700	NYSE	MIY	Wed, Jun 10, 1998	14.50	14.63	14.50	14.56
699	NYSE	MIY	Tue, Jun 9, 1998	14.50	14.50	14.38	14.38
698	NYSE	MIY	Mon, Jun 8, 1998	14.38	14.44	14.38	14.44
697	NYSE	MIY	Fri, Jun 5, 1998	14.56	14.56	14.44	14.44
696	NYSE	MIY	Thu, Jun 4, 1998	14.63	14.63	14.50	14.50
695	NYSE	MIY	Wed, Jun 3, 1998	14.50	14.50	14.50	14.50
694	NYSE	MIY	Tue, Jun 2, 1998	14.50	14.63	14.50	14.63
693	NYSE	MIY	Mon, Jun 1, 1998	14.38	14.50	14.38	14.50
692	NYSE	MIY	Fri, May 29, 1998	14.44	14.50	14.38	14.38
691	NYSE	MIY	Thu, May 28, 1998	14.38	14.44	14.38	14.44
690	NYSE	MIY	Wed, May 27, 1998	14.25	14.38	14.25	14.31
689	NYSE	MIY	Tue, May 26, 1998	14.31	14.31	14.25	14.25
688	NYSE	MIY	Fri, May 22, 1998	14.38	14.38	14.31	14.31
687	NYSE	MIY	Thu, May 21, 1998	14.31	14.38	14.25	14.38
686	NYSE	MIY	Wed, May 20, 1998	14.19	14.38	14.19	14.38
685	NYSE	MIY	Tue, May 19, 1998	14.06	14.19	14.06	14.19
684	NYSE	MIY	Mon, May 18, 1998	14.13	14.31	14.13	14.31
683	NYSE	MIY	Fri, May 15, 1998	14.19	14.19	14.19	14.19
682	NYSE	MIY	Thu, May 14, 1998	14.31	14.31	14.25	14.25
681	NYSE	MIY	Wed, May 13, 1998	14.31	14.38	14.19	14.31
680	NYSE	MIY	Tue, May 12, 1998	14.31	14.31	14.19	14.31
679	NYSE	MIY	Mon, May 11, 1998	14.44	14.44	14.06	14.06
678	NYSE	MIY	Fri, May 8, 1998	14.31	14.44	14.31	14.44
677	NYSE	MIY	Thu, May 7, 1998	14.31	14.44	14.31	14.44
676	NYSE	MIY	Wed, May 6, 1998	14.25	14.31	14.25	14.31
675	NYSE	MIY	Tue, May 5, 1998	14.19	14.25	14.19	14.25
674	NYSE	MIY	Mon, May 4, 1998	14.13	14.25	14.06	14.13
673	NYSE	MIY	Fri, May 1, 1998	14.13	14.13	14.00	14.13
672	NYSE	MIY	Thu, Apr 30, 1998	14.06	14.19	14.06	14.13
671	NYSE	MIY	Wed, Apr 29, 1998	13.94	14.06	13.94	13.94
670	NYSE	MIY	Tue, Apr 28, 1998	13.94	14.00	13.94	13.94
669	NYSE	MIY	Mon, Apr 27, 1998	14.00	14.13	13.75	13.94
668	NYSE	MIY	Fri, Apr 24, 1998	14.06	14.13	14.06	14.13
667	NYSE	MIY	Thu, Apr 23, 1998	14.06	14.13	14.06	14.06
666	NYSE	MIY	Wed, Apr 22, 1998	14.06	14.13	14.06	14.13
665	NYSE	MIY	Tue, Apr 21, 1998	14.06	14.19	14.06	14.19
664	NYSE	MIY	Mon, Apr 20, 1998	14.13	14.13	13.88	14.06
663	NYSE	MIY	Fri, Apr 17, 1998	14.31	14.31	14.19	14.31
662	NYSE	MIY	Thu, Apr 16, 1998	14.38	14.38	14.38	14.38
661	NYSE	MIY	Wed, Apr 15, 1998	14.38	14.38	14.38	14.38
660	NYSE	MIY	Tue, Apr 14, 1998	14.38	14.44	14.38	14.44
659	NYSE	MIY	Mon, Apr 13, 1998	14.38	14.44	14.19	14.31
658	NYSE	MIY	Thu, Apr 9, 1998	14.25	14.38	14.25	14.38
657	NYSE	MIY	Wed, Apr 8, 1998	14.31	14.31	14.31	14.31
656	NYSE	MIY	Tue, Apr 7, 1998	14.31	14.38	14.31	14.38
655	NYSE	MIY	Mon, Apr 6, 1998	14.38	14.44	14.38	14.44
654	NYSE	MIY	Fri, Apr 3, 1998	14.38	14.38	14.38	14.38
653	NYSE	MIY	Thu, Apr 2, 1998	14.44	14.44	14.44	14.44
652	NYSE	MIY	Wed, Apr 1, 1998	14.38	14.44	14.31	14.44
651	NYSE	MIY	Tue, Mar 31, 1998	14.44	14.50	14.38	14.44
650	NYSE	MIY	Mon, Mar 30, 1998	14.44	14.44	14.25	14.38
649	NYSE	MIY	Fri, Mar 27, 1998	14.31	14.38	14.25	14.25
648	NYSE	MIY	Thu, Mar 26, 1998	14.38	14.38	14.31	14.31
647	NYSE	MIY	Wed, Mar 25, 1998	14.44	14.44	14.38	14.44
646	NYSE	MIY	Tue, Mar 24, 1998	14.56	14.56	14.50	14.50
645	NYSE	MIY	Mon, Mar 23, 1998	14.50	14.63	14.44	14.44
644	NYSE	MIY	Fri, Mar 20, 1998	14.56	14.63	14.56	14.56
643	NYSE	MIY	Thu, Mar 19, 1998	14.50	14.63	14.50	14.63
642	NYSE	MIY	Wed, Mar 18, 1998	14.75	14.75	14.63	14.75
641	NYSE	MIY	Tue, Mar 17, 1998	14.69	14.75	14.63	14.75
640	NYSE	MIY	Mon, Mar 16, 1998	14.56	14.75	14.56	14.75
639	NYSE	MIY	Fri, Mar 13, 1998	14.63	14.63	14.56	14.56
638	NYSE	MIY	Thu, Mar 12, 1998	14.63	14.69	14.63	14.69
637	NYSE	MIY	Wed, Mar 11, 1998	14.94	14.94	14.69	14.69
636	NYSE	MIY	Tue, Mar 10, 1998	14.88	14.94	14.88	14.94
635	NYSE	MIY	Mon, Mar 9, 1998	14.88	14.94	14.81	14.88
634	NYSE	MIY	Fri, Mar 6, 1998	14.81	14.94	14.81	14.94
633	NYSE	MIY	Thu, Mar 5, 1998	14.94	14.94	14.94	14.94
632	NYSE	MIY	Tue, Mar 3, 1998	15.06	15.06	14.88	14.88
631	NYSE	MIY	Mon, Mar 2, 1998	15.19	15.19	15.13	15.13
630	NYSE	MIY	Fri, Feb 27, 1998	15.19	15.19	15.00	15.06
629	NYSE	MIY	Thu, Feb 26, 1998	15.13	15.13	15.06	15.06
628	NYSE	MIY	Wed, Feb 25, 1998	15.06	15.13	15.00	15.13
627	NYSE	MIY	Tue, Feb 24, 1998	15.00	15.19	14.94	14.94
626	NYSE	MIY	Mon, Feb 23, 1998	15.00	15.13	15.00	15.13
625	NYSE	MIY	Fri, Feb 20, 1998	15.00	15.00	14.94	14.94
624	NYSE	MIY	Thu, Feb 19, 1998	15.00	15.00	15.00	15.00
623	NYSE	MIY	Wed, Feb 18, 1998	15.13	15.13	15.00	15.00
622	NYSE	MIY	Tue, Feb 17, 1998	15.13	15.13	15.13	15.13
621	NYSE	MIY	Fri, Feb 13, 1998	15.19	15.44	15.19	15.38
620	NYSE	MIY	Thu, Feb 12, 1998	15.13	15.19	15.13	15.19
619	NYSE	MIY	Wed, Feb 11, 1998	15.19	15.19	15.00	15.00
618	NYSE	MIY	Tue, Feb 10, 1998	15.13	15.25	15.06	15.19
617	NYSE	MIY	Mon, Feb 9, 1998	15.06	15.25	15.00	15.06
616	NYSE	MIY	Fri, Feb 6, 1998	15.13	15.25	15.00	15.25
615	NYSE	MIY	Thu, Feb 5, 1998	15.00	15.13	15.00	15.13
614	NYSE	MIY	Wed, Feb 4, 1998	15.00	15.00	15.00	15.00
613	NYSE	MIY	Tue, Feb 3, 1998	15.00	15.00	14.94	14.94
612	NYSE	MIY	Mon, Feb 2, 1998	15.19	15.19	15.00	15.00
611	NYSE	MIY	Fri, Jan 30, 1998	15.00	15.19	15.00	15.06
610	NYSE	MIY	Thu, Jan 29, 1998	14.94	14.94	14.88	14.88
609	NYSE	MIY	Wed, Jan 28, 1998	14.94	14.94	14.81	14.94
608	NYSE	MIY	Tue, Jan 27, 1998	14.94	14.94	14.94	14.94
607	NYSE	MIY	Mon, Jan 26, 1998	14.88	14.94	14.81	14.94
606	NYSE	MIY	Fri, Jan 23, 1998	14.94	14.94	14.81	14.94
605	NYSE	MIY	Thu, Jan 22, 1998	14.88	14.94	14.81	14.94
604	NYSE	MIY	Wed, Jan 21, 1998	14.88	15.00	14.88	14.88
603	NYSE	MIY	Tue, Jan 20, 1998	14.88	14.88	14.81	14.81
602	NYSE	MIY	Fri, Jan 16, 1998	15.19	15.19	15.00	15.00
601	NYSE	MIY	Thu, Jan 15, 1998	15.19	15.19	15.00	15.13
600	NYSE	MIY	Wed, Jan 14, 1998	15.00	15.00	15.00	15.00
599	NYSE	MIY	Tue, Jan 13, 1998	14.88	15.00	14.81	15.00
598	NYSE	MIY	Mon, Jan 12, 1998	15.00	15.00	14.88	15.00
597	NYSE	MIY	Fri, Jan 9, 1998	14.88	15.00	14.75	14.88
596	NYSE	MIY	Thu, Jan 8, 1998	15.00	15.00	15.00	15.00
595	NYSE	MIY	Wed, Jan 7, 1998	15.00	15.00	15.00	15.00
594	NYSE	MIY	Tue, Jan 6, 1998	15.00	15.13	15.00	15.06
593	NYSE	MIY	Mon, Jan 5, 1998	15.00	15.06	14.94	15.06
592	NYSE	MIY	Fri, Jan 2, 1998	14.75	15.00	14.75	15.00
591	NYSE	MIY	Wed, Dec 31, 1997	14.75	14.94	14.75	14.94
590	NYSE	MIY	Tue, Dec 30, 1997	14.69	14.69	14.69	14.69
589	NYSE	MIY	Mon, Dec 29, 1997	14.69	14.75	14.69	14.75
588	NYSE	MIY	Fri, Dec 26, 1997	14.81	14.81	14.69	14.69
587	NYSE	MIY	Wed, Dec 24, 1997	14.69	14.69	14.63	14.63
586	NYSE	MIY	Tue, Dec 23, 1997	14.75	14.75	14.75	14.75
585	NYSE	MIY	Mon, Dec 22, 1997	14.63	14.75	14.63	14.69
584	NYSE	MIY	Fri, Dec 19, 1997	14.69	14.69	14.69	14.69
583	NYSE	MIY	Thu, Dec 18, 1997	14.56	14.63	14.56	14.63
582	NYSE	MIY	Wed, Dec 17, 1997	14.56	14.63	14.50	14.56
581	NYSE	MIY	Tue, Dec 16, 1997	14.75	14.75	14.56	14.56
580	NYSE	MIY	Mon, Dec 15, 1997	14.63	14.63	14.63	14.63
579	NYSE	MIY	Fri, Dec 12, 1997	14.63	15.00	14.63	14.75
578	NYSE	MIY	Thu, Dec 11, 1997	14.88	14.88	14.88	14.88
577	NYSE	MIY	Wed, Dec 10, 1997	14.63	14.88	14.63	14.75
576	NYSE	MIY	Tue, Dec 9, 1997	14.94	15.00	14.75	15.00
575	NYSE	MIY	Mon, Dec 8, 1997	14.88	14.88	14.75	14.75
574	NYSE	MIY	Fri, Dec 5, 1997	15.06	15.06	14.88	15.00
573	NYSE	MIY	Thu, Dec 4, 1997	14.88	15.06	14.81	15.06
572	NYSE	MIY	Tue, Dec 2, 1997	15.00	15.00	15.00	15.00
571	NYSE	MIY	Mon, Dec 1, 1997	14.75	15.00	14.63	14.88
570	NYSE	MIY	Fri, Nov 28, 1997	14.44	14.69	14.44	14.69
569	NYSE	MIY	Wed, Nov 26, 1997	14.25	14.31	14.25	14.31
568	NYSE	MIY	Tue, Nov 25, 1997	14.31	14.31	14.25	14.25
567	NYSE	MIY	Mon, Nov 24, 1997	14.31	14.56	14.31	14.56
566	NYSE	MIY	Fri, Nov 21, 1997	14.44	14.63	14.31	14.31
565	NYSE	MIY	Wed, Nov 19, 1997	14.44	14.69	14.44	14.44
564	NYSE	MIY	Tue, Nov 18, 1997	14.63	14.63	14.63	14.63
563	NYSE	MIY	Mon, Nov 17, 1997	14.75	14.75	14.63	14.69
562	NYSE	MIY	Fri, Nov 14, 1997	14.56	14.63	14.56	14.63
561	NYSE	MIY	Thu, Nov 13, 1997	14.69	14.69	14.38	14.56
560	NYSE	MIY	Wed, Nov 12, 1997	14.69	14.69	14.44	14.69
559	NYSE	MIY	Tue, Nov 11, 1997	14.50	14.63	14.38	14.63
558	NYSE	MIY	Mon, Nov 10, 1997	14.56	14.56	14.38	14.38
557	NYSE	MIY	Fri, Nov 7, 1997	14.38	14.50	14.38	14.50
556	NYSE	MIY	Thu, Nov 6, 1997	14.50	14.50	14.44	14.50
555	NYSE	MIY	Wed, Nov 5, 1997	14.44	14.69	14.38	14.38
554	NYSE	MIY	Tue, Nov 4, 1997	14.63	14.63	14.63	14.63
553	NYSE	MIY	Mon, Nov 3, 1997	14.50	14.50	14.50	14.50
552	NYSE	MIY	Fri, Oct 31, 1997	14.50	14.50	14.50	14.50
551	NYSE	MIY	Thu, Oct 30, 1997	14.31	14.50	14.31	14.50
550	NYSE	MIY	Wed, Oct 29, 1997	14.00	14.19	14.00	14.13
549	NYSE	MIY	Tue, Oct 28, 1997	14.13	14.13	13.81	14.00
548	NYSE	MIY	Mon, Oct 27, 1997	14.31	14.31	14.19	14.19
547	NYSE	MIY	Fri, Oct 24, 1997	14.31	14.31	14.13	14.13
546	NYSE	MIY	Thu, Oct 23, 1997	14.31	14.31	14.31	14.31
545	NYSE	MIY	Wed, Oct 22, 1997	14.38	14.44	14.25	14.44
544	NYSE	MIY	Tue, Oct 21, 1997	14.25	14.38	14.25	14.38
543	NYSE	MIY	Mon, Oct 20, 1997	14.25	14.44	14.25	14.25
542	NYSE	MIY	Fri, Oct 17, 1997	14.31	14.38	14.25	14.38
541	NYSE	MIY	Thu, Oct 16, 1997	14.44	14.44	14.44	14.44
540	NYSE	MIY	Wed, Oct 15, 1997	14.63	14.63	14.50	14.50
539	NYSE	MIY	Tue, Oct 14, 1997	14.88	14.88	14.63	14.63
538	NYSE	MIY	Mon, Oct 13, 1997	14.81	14.88	14.63	14.63
537	NYSE	MIY	Fri, Oct 10, 1997	14.63	14.75	14.63	14.75
536	NYSE	MIY	Thu, Oct 9, 1997	14.69	14.69	14.69	14.69
535	NYSE	MIY	Wed, Oct 8, 1997	14.75	14.75	14.63	14.69
534	NYSE	MIY	Tue, Oct 7, 1997	14.75	14.75	14.69	14.69
533	NYSE	MIY	Mon, Oct 6, 1997	14.69	14.75	14.63	14.75
532	NYSE	MIY	Fri, Oct 3, 1997	14.75	14.75	14.69	14.69
531	NYSE	MIY	Thu, Oct 2, 1997	14.69	14.75	14.69	14.69
530	NYSE	MIY	Wed, Oct 1, 1997	14.75	14.75	14.69	14.69
529	NYSE	MIY	Tue, Sep 30, 1997	14.69	14.69	14.63	14.69
528	NYSE	MIY	Mon, Sep 29, 1997	14.75	14.75	14.63	14.63
527	NYSE	MIY	Fri, Sep 26, 1997	14.63	14.63	14.63	14.63
526	NYSE	MIY	Thu, Sep 25, 1997	14.56	14.56	14.56	14.56
525	NYSE	MIY	Wed, Sep 24, 1997	14.56	14.75	14.56	14.63
524	NYSE	MIY	Tue, Sep 23, 1997	14.56	14.56	14.56	14.56
523	NYSE	MIY	Mon, Sep 22, 1997	14.63	14.63	14.63	14.63
522	NYSE	MIY	Fri, Sep 19, 1997	14.56	14.69	14.56	14.56
521	NYSE	MIY	Thu, Sep 18, 1997	14.63	14.63	14.63	14.63
520	NYSE	MIY	Wed, Sep 17, 1997	14.50	14.63	14.50	14.50
519	NYSE	MIY	Tue, Sep 16, 1997	14.63	14.63	14.56	14.56
518	NYSE	MIY	Mon, Sep 15, 1997	14.63	14.63	14.63	14.63
517	NYSE	MIY	Fri, Sep 12, 1997	14.69	14.69	14.63	14.63
516	NYSE	MIY	Wed, Sep 10, 1997	14.81	14.88	14.63	14.69
515	NYSE	MIY	Tue, Sep 9, 1997	14.69	14.75	14.63	14.75
514	NYSE	MIY	Mon, Sep 8, 1997	14.56	14.75	14.50	14.75
513	NYSE	MIY	Fri, Sep 5, 1997	14.50	14.63	14.50	14.63
512	NYSE	MIY	Thu, Sep 4, 1997	14.50	14.69	14.50	14.50
511	NYSE	MIY	Wed, Sep 3, 1997	14.56	14.56	14.56	14.56
510	NYSE	MIY	Tue, Sep 2, 1997	14.50	14.50	14.50	14.50
509	NYSE	MIY	Fri, Aug 29, 1997	14.50	14.50	14.50	14.50
508	NYSE	MIY	Thu, Aug 28, 1997	14.38	14.50	14.38	14.50
507	NYSE	MIY	Tue, Aug 26, 1997	14.31	14.38	14.25	14.38
506	NYSE	MIY	Mon, Aug 25, 1997	14.06	14.06	14.06	14.06
505	NYSE	MIY	Fri, Aug 22, 1997	14.13	14.25	14.06	14.25
504	NYSE	MIY	Thu, Aug 21, 1997	14.19	14.19	14.19	14.19
503	NYSE	MIY	Wed, Aug 20, 1997	14.19	14.31	14.19	14.25
502	NYSE	MIY	Tue, Aug 19, 1997	14.19	14.31	14.13	14.31
501	NYSE	MIY	Mon, Aug 18, 1997	14.38	14.38	14.13	14.19
500	NYSE	MIY	Fri, Aug 15, 1997	14.38	14.38	14.38	14.38
499	NYSE	MIY	Thu, Aug 14, 1997	14.13	14.38	14.13	14.13
498	NYSE	MIY	Wed, Aug 13, 1997	14.38	14.38	14.25	14.25
497	NYSE	MIY	Tue, Aug 12, 1997	14.44	14.44	14.25	14.25
496	NYSE	MIY	Mon, Aug 11, 1997	14.38	14.38	14.38	14.38
495	NYSE	MIY	Fri, Aug 8, 1997	14.38	14.38	14.25	14.38
494	NYSE	MIY	Thu, Aug 7, 1997	14.50	14.50	14.31	14.31
493	NYSE	MIY	Wed, Aug 6, 1997	14.44	14.44	14.31	14.44
492	NYSE	MIY	Tue, Aug 5, 1997	14.44	14.44	14.31	14.31
491	NYSE	MIY	Mon, Aug 4, 1997	14.56	14.56	14.38	14.38
490	NYSE	MIY	Fri, Aug 1, 1997	14.50	14.50	14.50	14.50
489	NYSE	MIY	Thu, Jul 31, 1997	14.63	14.69	14.50	14.69
488	NYSE	MIY	Wed, Jul 30, 1997	14.63	14.63	14.63	14.63
487	NYSE	MIY	Tue, Jul 29, 1997	14.50	14.56	14.44	14.56
486	NYSE	MIY	Mon, Jul 28, 1997	14.50	14.56	14.50	14.56
485	NYSE	MIY	Fri, Jul 25, 1997	14.38	14.38	14.38	14.38
484	NYSE	MIY	Thu, Jul 24, 1997	14.50	14.50	14.44	14.44
483	NYSE	MIY	Wed, Jul 23, 1997	14.38	14.50	14.38	14.50
482	NYSE	MIY	Tue, Jul 22, 1997	14.25	14.50	14.25	14.38
481	NYSE	MIY	Mon, Jul 21, 1997	14.25	14.25	14.25	14.25
480	NYSE	MIY	Fri, Jul 18, 1997	14.44	14.44	14.38	14.38
479	NYSE	MIY	Thu, Jul 17, 1997	14.63	14.63	14.38	14.38
478	NYSE	MIY	Wed, Jul 16, 1997	14.50	14.75	14.50	14.75
477	NYSE	MIY	Tue, Jul 15, 1997	14.63	14.63	14.50	14.50
476	NYSE	MIY	Mon, Jul 14, 1997	14.50	14.50	14.50	14.50
475	NYSE	MIY	Fri, Jul 11, 1997	14.56	14.63	14.50	14.50
474	NYSE	MIY	Thu, Jul 10, 1997	14.75	14.75	14.63	14.63
473	NYSE	MIY	Wed, Jul 9, 1997	14.50	14.75	14.50	14.75
472	NYSE	MIY	Tue, Jul 8, 1997	14.50	14.63	14.50	14.63
471	NYSE	MIY	Mon, Jul 7, 1997	14.50	14.75	14.50	14.50
470	NYSE	MIY	Thu, Jul 3, 1997	14.50	14.50	14.44	14.44
469	NYSE	MIY	Wed, Jul 2, 1997	14.25	14.50	14.25	14.31
468	NYSE	MIY	Tue, Jul 1, 1997	14.25	14.38	14.25	14.25
467	NYSE	MIY	Mon, Jun 30, 1997	14.38	14.38	14.25	14.38
466	NYSE	MIY	Fri, Jun 27, 1997	14.25	14.38	14.25	14.38
465	NYSE	MIY	Thu, Jun 26, 1997	14.13	14.25	14.13	14.25
464	NYSE	MIY	Wed, Jun 25, 1997	14.13	14.13	14.13	14.13
463	NYSE	MIY	Tue, Jun 24, 1997	14.25	14.25	14.06	14.13
462	NYSE	MIY	Mon, Jun 23, 1997	14.13	14.25	14.13	14.25
461	NYSE	MIY	Fri, Jun 20, 1997	14.13	14.13	14.13	14.13
460	NYSE	MIY	Thu, Jun 19, 1997	14.13	14.25	14.13	14.13
459	NYSE	MIY	Wed, Jun 18, 1997	14.13	14.25	14.13	14.25
458	NYSE	MIY	Tue, Jun 17, 1997	14.13	14.25	14.13	14.25
457	NYSE	MIY	Mon, Jun 16, 1997	14.38	14.38	14.25	14.25
456	NYSE	MIY	Fri, Jun 13, 1997	14.25	14.38	14.25	14.25
455	NYSE	MIY	Thu, Jun 12, 1997	14.25	14.25	14.13	14.13
454	NYSE	MIY	Wed, Jun 11, 1997	14.25	14.25	14.13	14.13
453	NYSE	MIY	Tue, Jun 10, 1997	14.13	14.25	14.13	14.25
452	NYSE	MIY	Mon, Jun 9, 1997	14.13	14.13	14.00	14.00
451	NYSE	MIY	Fri, Jun 6, 1997	14.00	14.00	13.88	14.00
450	NYSE	MIY	Thu, Jun 5, 1997	13.88	14.00	13.88	14.00
449	NYSE	MIY	Wed, Jun 4, 1997	13.88	13.88	13.75	13.88
448	NYSE	MIY	Tue, Jun 3, 1997	13.88	13.88	13.88	13.88
447	NYSE	MIY	Mon, Jun 2, 1997	13.88	13.88	13.75	13.88
446	NYSE	MIY	Fri, May 30, 1997	13.75	13.75	13.75	13.75
445	NYSE	MIY	Thu, May 29, 1997	13.63	13.63	13.63	13.63
444	NYSE	MIY	Wed, May 28, 1997	13.63	13.75	13.63	13.75
443	NYSE	MIY	Tue, May 27, 1997	13.75	13.75	13.75	13.75
442	NYSE	MIY	Fri, May 23, 1997	13.63	13.75	13.63	13.75
441	NYSE	MIY	Thu, May 22, 1997	13.75	13.75	13.75	13.75
440	NYSE	MIY	Wed, May 21, 1997	13.88	13.88	13.75	13.75
439	NYSE	MIY	Tue, May 20, 1997	13.63	13.75	13.63	13.63
438	NYSE	MIY	Mon, May 19, 1997	13.88	13.88	13.63	13.63
437	NYSE	MIY	Fri, May 16, 1997	13.75	13.75	13.75	13.75
436	NYSE	MIY	Thu, May 15, 1997	13.63	13.63	13.63	13.63
435	NYSE	MIY	Wed, May 14, 1997	13.75	13.88	13.75	13.88
434	NYSE	MIY	Tue, May 13, 1997	13.88	13.88	13.75	13.75
433	NYSE	MIY	Mon, May 12, 1997	13.75	13.88	13.75	13.75
432	NYSE	MIY	Fri, May 9, 1997	13.75	13.88	13.75	13.75
431	NYSE	MIY	Thu, May 8, 1997	13.63	13.75	13.63	13.75
430	NYSE	MIY	Wed, May 7, 1997	13.88	13.88	13.75	13.75
429	NYSE	MIY	Tue, May 6, 1997	13.63	13.88	13.63	13.88
428	NYSE	MIY	Mon, May 5, 1997	13.75	13.75	13.75	13.75
427	NYSE	MIY	Fri, May 2, 1997	13.75	13.75	13.63	13.63
426	NYSE	MIY	Thu, May 1, 1997	13.63	13.63	13.63	13.63
425	NYSE	MIY	Wed, Apr 30, 1997	13.50	13.63	13.50	13.63
424	NYSE	MIY	Tue, Apr 29, 1997	13.63	13.63	13.50	13.63
423	NYSE	MIY	Mon, Apr 28, 1997	13.50	13.50	13.50	13.50
422	NYSE	MIY	Fri, Apr 25, 1997	13.50	13.50	13.38	13.38
421	NYSE	MIY	Thu, Apr 24, 1997	13.50	13.63	13.50	13.63
420	NYSE	MIY	Wed, Apr 23, 1997	13.50	13.50	13.50	13.50
419	NYSE	MIY	Tue, Apr 22, 1997	13.38	13.50	13.38	13.38
418	NYSE	MIY	Mon, Apr 21, 1997	13.38	13.50	13.38	13.50
417	NYSE	MIY	Fri, Apr 18, 1997	13.38	13.38	13.25	13.38
416	NYSE	MIY	Thu, Apr 17, 1997	13.25	13.38	13.25	13.25
415	NYSE	MIY	Wed, Apr 16, 1997	13.13	13.25	13.13	13.25
414	NYSE	MIY	Tue, Apr 15, 1997	13.25	13.38	13.25	13.25
413	NYSE	MIY	Mon, Apr 14, 1997	13.13	13.38	13.13	13.25
412	NYSE	MIY	Fri, Apr 11, 1997	13.13	13.13	13.00	13.13
411	NYSE	MIY	Thu, Apr 10, 1997	13.25	13.38	13.13	13.13
410	NYSE	MIY	Wed, Apr 9, 1997	13.13	13.25	13.13	13.13
409	NYSE	MIY	Tue, Apr 8, 1997	13.13	13.25	13.13	13.25
408	NYSE	MIY	Mon, Apr 7, 1997	13.13	13.25	13.13	13.13
407	NYSE	MIY	Fri, Apr 4, 1997	13.00	13.13	13.00	13.13
406	NYSE	MIY	Thu, Apr 3, 1997	13.25	13.25	13.00	13.13
405	NYSE	MIY	Wed, Apr 2, 1997	13.38	13.38	13.13	13.13
404	NYSE	MIY	Tue, Apr 1, 1997	13.38	13.38	13.25	13.25
403	NYSE	MIY	Mon, Mar 31, 1997	13.38	13.38	13.25	13.38
402	NYSE	MIY	Thu, Mar 27, 1997	13.50	13.50	13.25	13.25
401	NYSE	MIY	Wed, Mar 26, 1997	13.38	13.38	13.38	13.38
400	NYSE	MIY	Tue, Mar 25, 1997	13.38	13.50	13.38	13.38
399	NYSE	MIY	Mon, Mar 24, 1997	13.50	13.63	13.50	13.50
398	NYSE	MIY	Fri, Mar 21, 1997	13.50	13.63	13.38	13.50
397	NYSE	MIY	Thu, Mar 20, 1997	13.63	13.63	13.38	13.50
396	NYSE	MIY	Wed, Mar 19, 1997	13.50	13.50	13.50	13.50
395	NYSE	MIY	Tue, Mar 18, 1997	13.63	13.63	13.50	13.63
394	NYSE	MIY	Mon, Mar 17, 1997	13.63	13.75	13.63	13.63
393	NYSE	MIY	Fri, Mar 14, 1997	13.75	13.75	13.75	13.75
392	NYSE	MIY	Thu, Mar 13, 1997	13.75	13.75	13.63	13.63
391	NYSE	MIY	Wed, Mar 12, 1997	13.88	13.88	13.63	13.75
390	NYSE	MIY	Tue, Mar 11, 1997	13.88	13.88	13.75	13.75
389	NYSE	MIY	Mon, Mar 10, 1997	13.88	13.88	13.75	13.75
388	NYSE	MIY	Fri, Mar 7, 1997	13.75	13.75	13.75	13.75
387	NYSE	MIY	Thu, Mar 6, 1997	13.75	13.88	13.75	13.75
386	NYSE	MIY	Wed, Mar 5, 1997	13.88	13.88	13.75	13.88
385	NYSE	MIY	Tue, Mar 4, 1997	13.88	13.88	13.88	13.88
384	NYSE	MIY	Mon, Mar 3, 1997	13.88	13.88	13.75	13.88
383	NYSE	MIY	Fri, Feb 28, 1997	13.88	13.88	13.75	13.88
382	NYSE	MIY	Thu, Feb 27, 1997	13.75	13.88	13.75	13.88
381	NYSE	MIY	Wed, Feb 26, 1997	13.88	13.88	13.75	13.88
380	NYSE	MIY	Tue, Feb 25, 1997	13.75	13.88	13.75	13.88
379	NYSE	MIY	Mon, Feb 24, 1997	13.75	13.88	13.75	13.75
378	NYSE	MIY	Fri, Feb 21, 1997	13.75	13.88	13.75	13.75
377	NYSE	MIY	Thu, Feb 20, 1997	13.88	13.88	13.75	13.75
376	NYSE	MIY	Wed, Feb 19, 1997	13.88	13.88	13.75	13.75
375	NYSE	MIY	Tue, Feb 18, 1997	13.75	13.75	13.75	13.75
374	NYSE	MIY	Fri, Feb 14, 1997	13.88	13.88	13.75	13.88
373	NYSE	MIY	Thu, Feb 13, 1997	13.75	13.75	13.75	13.75
372	NYSE	MIY	Wed, Feb 12, 1997	13.88	13.88	13.75	13.75
371	NYSE	MIY	Tue, Feb 11, 1997	13.88	13.88	13.75	13.75
370	NYSE	MIY	Mon, Feb 10, 1997	13.75	13.88	13.75	13.88
369	NYSE	MIY	Fri, Feb 7, 1997	13.75	13.75	13.75	13.75
368	NYSE	MIY	Thu, Feb 6, 1997	13.88	13.88	13.63	13.75
367	NYSE	MIY	Wed, Feb 5, 1997	13.75	13.88	13.75	13.75
366	NYSE	MIY	Tue, Feb 4, 1997	13.88	13.88	13.88	13.88
365	NYSE	MIY	Mon, Feb 3, 1997	13.75	13.75	13.75	13.75
364	NYSE	MIY	Fri, Jan 31, 1997	13.75	13.75	13.63	13.75
363	NYSE	MIY	Thu, Jan 30, 1997	13.63	13.63	13.63	13.63
362	NYSE	MIY	Wed, Jan 29, 1997	13.75	13.75	13.63	13.63
361	NYSE	MIY	Tue, Jan 28, 1997	13.63	13.75	13.63	13.75
360	NYSE	MIY	Mon, Jan 27, 1997	13.63	13.75	13.63	13.63
359	NYSE	MIY	Fri, Jan 24, 1997	13.75	13.75	13.63	13.63
358	NYSE	MIY	Thu, Jan 23, 1997	13.75	13.75	13.75	13.75
357	NYSE	MIY	Wed, Jan 22, 1997	13.75	13.88	13.75	13.88
356	NYSE	MIY	Tue, Jan 21, 1997	13.75	13.88	13.75	13.88
355	NYSE	MIY	Mon, Jan 20, 1997	13.88	13.88	13.75	13.88
354	NYSE	MIY	Fri, Jan 17, 1997	13.75	13.88	13.63	13.75
353	NYSE	MIY	Thu, Jan 16, 1997	14.00	14.00	13.75	13.75
352	NYSE	MIY	Wed, Jan 15, 1997	13.88	13.88	13.75	13.88
351	NYSE	MIY	Tue, Jan 14, 1997	13.88	14.00	13.75	14.00
350	NYSE	MIY	Mon, Jan 13, 1997	13.75	13.88	13.75	13.88
349	NYSE	MIY	Fri, Jan 10, 1997	13.75	13.75	13.75	13.75
348	NYSE	MIY	Thu, Jan 9, 1997	13.75	13.88	13.75	13.88
347	NYSE	MIY	Wed, Jan 8, 1997	13.88	13.88	13.75	13.88
346	NYSE	MIY	Tue, Jan 7, 1997	13.75	13.75	13.75	13.75
345	NYSE	MIY	Mon, Jan 6, 1997	14.00	14.00	13.75	13.75
344	NYSE	MIY	Fri, Jan 3, 1997	13.88	13.88	13.88	13.88
343	NYSE	MIY	Thu, Jan 2, 1997	14.13	14.13	13.88	13.88
342	NYSE	MIY	Tue, Dec 31, 1996	13.88	14.00	13.75	14.00
341	NYSE	MIY	Mon, Dec 30, 1996	14.00	14.00	13.75	13.75
340	NYSE	MIY	Fri, Dec 27, 1996	14.00	14.13	14.00	14.00
339	NYSE	MIY	Thu, Dec 26, 1996	13.88	14.00	13.88	14.00
338	NYSE	MIY	Tue, Dec 24, 1996	14.00	14.00	14.00	14.00
337	NYSE	MIY	Mon, Dec 23, 1996	13.88	13.88	13.88	13.88
336	NYSE	MIY	Fri, Dec 20, 1996	14.00	14.00	13.88	13.88
335	NYSE	MIY	Thu, Dec 19, 1996	14.00	14.00	14.00	14.00
334	NYSE	MIY	Wed, Dec 18, 1996	13.88	14.00	13.88	14.00
333	NYSE	MIY	Tue, Dec 17, 1996	14.13	14.13	14.00	14.13
332	NYSE	MIY	Mon, Dec 16, 1996	14.13	14.25	14.13	14.25
331	NYSE	MIY	Fri, Dec 13, 1996	14.25	14.25	14.25	14.25
330	NYSE	MIY	Thu, Dec 12, 1996	14.13	14.25	14.13	14.25
329	NYSE	MIY	Wed, Dec 11, 1996	14.25	14.38	14.13	14.13
328	NYSE	MIY	Tue, Dec 10, 1996	14.13	14.38	14.13	14.25
327	NYSE	MIY	Mon, Dec 9, 1996	14.13	14.13	14.13	14.13
326	NYSE	MIY	Fri, Dec 6, 1996	14.13	14.38	14.13	14.13
325	NYSE	MIY	Thu, Dec 5, 1996	14.25	14.25	14.13	14.25
324	NYSE	MIY	Wed, Dec 4, 1996	14.38	14.38	14.25	14.25
323	NYSE	MIY	Tue, Dec 3, 1996	14.38	14.38	14.25	14.38
322	NYSE	MIY	Mon, Dec 2, 1996	14.25	14.25	14.25	14.25
321	NYSE	MIY	Fri, Nov 29, 1996	14.38	14.38	14.38	14.38
320	NYSE	MIY	Wed, Nov 27, 1996	14.13	14.38	14.13	14.25
319	NYSE	MIY	Tue, Nov 26, 1996	14.13	14.25	14.13	14.25
318	NYSE	MIY	Mon, Nov 25, 1996	14.13	14.25	14.13	14.13
317	NYSE	MIY	Fri, Nov 22, 1996	14.25	14.25	14.13	14.13
316	NYSE	MIY	Thu, Nov 21, 1996	14.25	14.38	14.25	14.38
315	NYSE	MIY	Wed, Nov 20, 1996	14.25	14.25	14.13	14.13
314	NYSE	MIY	Tue, Nov 19, 1996	14.13	14.38	14.13	14.38
313	NYSE	MIY	Mon, Nov 18, 1996	14.13	14.25	14.13	14.25
312	NYSE	MIY	Fri, Nov 15, 1996	14.25	14.25	14.13	14.25
311	NYSE	MIY	Thu, Nov 14, 1996	14.25	14.25	14.25	14.25
310	NYSE	MIY	Wed, Nov 13, 1996	14.38	14.38	14.25	14.38
309	NYSE	MIY	Tue, Nov 12, 1996	14.38	14.38	14.25	14.38
308	NYSE	MIY	Mon, Nov 11, 1996	14.25	14.38	14.25	14.38
307	NYSE	MIY	Fri, Nov 8, 1996	14.25	14.25	14.25	14.25
306	NYSE	MIY	Thu, Nov 7, 1996	14.25	14.25	14.25	14.25
305	NYSE	MIY	Wed, Nov 6, 1996	14.25	14.50	14.25	14.38
304	NYSE	MIY	Tue, Nov 5, 1996	14.38	14.50	14.38	14.38
303	NYSE	MIY	Mon, Nov 4, 1996	14.25	14.50	14.25	14.50
302	NYSE	MIY	Fri, Nov 1, 1996	14.25	14.38	14.25	14.38
301	NYSE	MIY	Thu, Oct 31, 1996	14.25	14.25	14.25	14.25
300	NYSE	MIY	Wed, Oct 30, 1996	14.13	14.13	14.13	14.13
299	NYSE	MIY	Tue, Oct 29, 1996	14.25	14.25	14.13	14.13
298	NYSE	MIY	Mon, Oct 28, 1996	14.13	14.13	14.13	14.13
297	NYSE	MIY	Fri, Oct 25, 1996	14.13	14.38	14.13	14.25
296	NYSE	MIY	Thu, Oct 24, 1996	14.25	14.25	14.25	14.25
295	NYSE	MIY	Wed, Oct 23, 1996	14.25	14.25	14.25	14.25
294	NYSE	MIY	Tue, Oct 22, 1996	14.25	14.25	14.25	14.25
293	NYSE	MIY	Mon, Oct 21, 1996	14.25	14.25	14.25	14.25
292	NYSE	MIY	Fri, Oct 18, 1996	14.38	14.38	14.25	14.25
291	NYSE	MIY	Thu, Oct 17, 1996	14.25	14.38	14.25	14.25
290	NYSE	MIY	Wed, Oct 16, 1996	14.38	14.38	14.38	14.38
289	NYSE	MIY	Tue, Oct 15, 1996	14.38	14.50	14.38	14.50
288	NYSE	MIY	Mon, Oct 14, 1996	14.50	14.50	14.50	14.50
287	NYSE	MIY	Thu, Oct 10, 1996	14.38	14.50	14.38	14.50
286	NYSE	MIY	Wed, Oct 9, 1996	14.38	14.50	14.38	14.50
285	NYSE	MIY	Tue, Oct 8, 1996	14.50	14.63	14.50	14.63
284	NYSE	MIY	Mon, Oct 7, 1996	14.50	14.63	14.50	14.63
283	NYSE	MIY	Fri, Oct 4, 1996	14.50	14.50	14.50	14.50
282	NYSE	MIY	Thu, Oct 3, 1996	14.38	14.38	14.38	14.38
281	NYSE	MIY	Wed, Oct 2, 1996	14.38	14.38	14.38	14.38
280	NYSE	MIY	Tue, Oct 1, 1996	14.38	14.38	14.38	14.38
279	NYSE	MIY	Mon, Sep 30, 1996	14.25	14.38	14.25	14.38
278	NYSE	MIY	Fri, Sep 27, 1996	14.25	14.38	14.25	14.25
277	NYSE	MIY	Thu, Sep 26, 1996	14.38	14.38	14.38	14.38
276	NYSE	MIY	Wed, Sep 25, 1996	14.38	14.38	14.25	14.38
275	NYSE	MIY	Tue, Sep 24, 1996	14.13	14.25	14.13	14.25
274	NYSE	MIY	Mon, Sep 23, 1996	14.00	14.25	14.00	14.13
273	NYSE	MIY	Fri, Sep 20, 1996	14.00	14.00	14.00	14.00
272	NYSE	MIY	Thu, Sep 19, 1996	14.13	14.13	14.00	14.13
271	NYSE	MIY	Wed, Sep 18, 1996	14.13	14.13	14.13	14.13
270	NYSE	MIY	Tue, Sep 17, 1996	14.25	14.25	14.00	14.25
269	NYSE	MIY	Mon, Sep 16, 1996	14.13	14.25	14.13	14.25
268	NYSE	MIY	Fri, Sep 13, 1996	14.25	14.25	14.13	14.13
267	NYSE	MIY	Thu, Sep 12, 1996	14.25	14.25	14.25	14.25
266	NYSE	MIY	Wed, Sep 11, 1996	14.25	14.38	14.13	14.13
265	NYSE	MIY	Tue, Sep 10, 1996	14.25	14.38	14.25	14.38
264	NYSE	MIY	Mon, Sep 9, 1996	14.25	14.38	14.25	14.38
263	NYSE	MIY	Fri, Sep 6, 1996	14.25	14.25	14.13	14.13
262	NYSE	MIY	Thu, Sep 5, 1996	14.25	14.38	14.25	14.38
261	NYSE	MIY	Wed, Sep 4, 1996	14.25	14.25	14.25	14.25
260	NYSE	MIY	Tue, Sep 3, 1996	14.25	14.25	14.25	14.25
259	NYSE	MIY	Fri, Aug 30, 1996	14.38	14.38	14.25	14.38
258	NYSE	MIY	Thu, Aug 29, 1996	14.25	14.25	14.25	14.25
257	NYSE	MIY	Wed, Aug 28, 1996	14.13	14.38	14.13	14.25
256	NYSE	MIY	Tue, Aug 27, 1996	14.25	14.25	14.13	14.25
255	NYSE	MIY	Mon, Aug 26, 1996	14.25	14.25	14.25	14.25
254	NYSE	MIY	Fri, Aug 23, 1996	14.25	14.25	14.13	14.25
253	NYSE	MIY	Thu, Aug 22, 1996	14.13	14.25	14.13	14.25
252	NYSE	MIY	Wed, Aug 21, 1996	14.13	14.25	14.13	14.25
251	NYSE	MIY	Tue, Aug 20, 1996	14.13	14.13	14.00	14.13
250	NYSE	MIY	Mon, Aug 19, 1996	14.13	14.13	14.00	14.13
249	NYSE	MIY	Fri, Aug 16, 1996	14.13	14.25	14.00	14.25
248	NYSE	MIY	Thu, Aug 15, 1996	14.13	14.25	14.13	14.13
247	NYSE	MIY	Wed, Aug 14, 1996	14.38	14.38	14.25	14.25
246	NYSE	MIY	Tue, Aug 13, 1996	14.38	14.50	14.38	14.38
245	NYSE	MIY	Mon, Aug 12, 1996	14.50	14.50	14.38	14.50
244	NYSE	MIY	Fri, Aug 9, 1996	14.50	14.50	14.50	14.50
243	NYSE	MIY	Wed, Aug 7, 1996	14.50	14.50	14.38	14.38
242	NYSE	MIY	Tue, Aug 6, 1996	14.50	14.50	14.38	14.38
241	NYSE	MIY	Mon, Aug 5, 1996	14.50	14.63	14.50	14.50
240	NYSE	MIY	Fri, Aug 2, 1996	14.38	14.63	14.38	14.63
239	NYSE	MIY	Thu, Aug 1, 1996	14.25	14.38	14.25	14.38
238	NYSE	MIY	Wed, Jul 31, 1996	14.25	14.25	14.13	14.25
237	NYSE	MIY	Tue, Jul 30, 1996	14.25	14.25	14.13	14.13
236	NYSE	MIY	Mon, Jul 29, 1996	14.25	14.25	14.25	14.25
235	NYSE	MIY	Fri, Jul 26, 1996	14.25	14.25	14.25	14.25
234	NYSE	MIY	Thu, Jul 25, 1996	14.25	14.25	14.25	14.25
233	NYSE	MIY	Wed, Jul 24, 1996	14.00	14.25	14.00	14.25
232	NYSE	MIY	Tue, Jul 23, 1996	14.13	14.13	14.13	14.13
231	NYSE	MIY	Mon, Jul 22, 1996	14.25	14.25	14.13	14.13
230	NYSE	MIY	Fri, Jul 19, 1996	14.13	14.13	14.13	14.13
229	NYSE	MIY	Thu, Jul 18, 1996	13.88	14.25	13.88	14.25
228	NYSE	MIY	Wed, Jul 17, 1996	14.13	14.13	14.00	14.00
227	NYSE	MIY	Tue, Jul 16, 1996	14.13	14.13	14.00	14.13
226	NYSE	MIY	Mon, Jul 15, 1996	14.25	14.25	14.13	14.13
225	NYSE	MIY	Fri, Jul 12, 1996	14.00	14.25	14.00	14.25
224	NYSE	MIY	Thu, Jul 11, 1996	14.13	14.25	14.00	14.00
223	NYSE	MIY	Wed, Jul 10, 1996	14.13	14.13	14.00	14.00
222	NYSE	MIY	Tue, Jul 9, 1996	14.00	14.13	14.00	14.13
221	NYSE	MIY	Mon, Jul 8, 1996	14.13	14.13	14.00	14.00
220	NYSE	MIY	Fri, Jul 5, 1996	14.13	14.25	14.13	14.25
219	NYSE	MIY	Wed, Jul 3, 1996	14.25	14.25	14.13	14.13
218	NYSE	MIY	Tue, Jul 2, 1996	14.13	14.25	14.13	14.25
217	NYSE	MIY	Mon, Jul 1, 1996	14.25	14.25	14.13	14.13
216	NYSE	MIY	Fri, Jun 28, 1996	14.13	14.13	14.00	14.13
215	NYSE	MIY	Tue, Jun 25, 1996	13.88	14.13	13.88	14.13
214	NYSE	MIY	Mon, Jun 24, 1996	13.88	14.00	13.88	14.00
213	NYSE	MIY	Fri, Jun 21, 1996	13.88	14.00	13.88	14.00
212	NYSE	MIY	Thu, Jun 20, 1996	13.88	14.00	13.88	14.00
211	NYSE	MIY	Wed, Jun 19, 1996	13.88	13.88	13.88	13.88
210	NYSE	MIY	Tue, Jun 18, 1996	14.00	14.00	14.00	14.00
209	NYSE	MIY	Mon, Jun 17, 1996	14.00	14.00	14.00	14.00
208	NYSE	MIY	Fri, Jun 14, 1996	13.88	14.00	13.88	14.00
207	NYSE	MIY	Thu, Jun 13, 1996	14.00	14.13	14.00	14.00
206	NYSE	MIY	Wed, Jun 12, 1996	14.13	14.13	14.00	14.00
205	NYSE	MIY	Tue, Jun 11, 1996	14.00	14.13	14.00	14.13
204	NYSE	MIY	Mon, Jun 10, 1996	14.13	14.13	14.00	14.13
203	NYSE	MIY	Fri, Jun 7, 1996	14.00	14.00	14.00	14.00
202	NYSE	MIY	Thu, Jun 6, 1996	14.13	14.13	14.00	14.00
201	NYSE	MIY	Wed, Jun 5, 1996	14.00	14.13	14.00	14.00
200	NYSE	MIY	Tue, Jun 4, 1996	14.13	14.13	14.00	14.00
199	NYSE	MIY	Mon, Jun 3, 1996	14.13	14.13	14.00	14.00
198	NYSE	MIY	Fri, May 31, 1996	14.13	14.13	14.00	14.13
197	NYSE	MIY	Thu, May 30, 1996	14.00	14.13	14.00	14.13
196	NYSE	MIY	Wed, May 29, 1996	14.13	14.13	14.00	14.13
195	NYSE	MIY	Tue, May 28, 1996	14.00	14.13	14.00	14.13
194	NYSE	MIY	Fri, May 24, 1996	13.88	14.00	13.88	14.00
193	NYSE	MIY	Thu, May 23, 1996	14.00	14.00	13.88	14.00
192	NYSE	MIY	Wed, May 22, 1996	14.00	14.13	14.00	14.00
191	NYSE	MIY	Tue, May 21, 1996	13.88	13.88	13.88	13.88
190	NYSE	MIY	Mon, May 20, 1996	14.00	14.00	13.88	14.00
189	NYSE	MIY	Fri, May 17, 1996	14.00	14.13	13.88	14.13
188	NYSE	MIY	Thu, May 16, 1996	14.13	14.13	14.13	14.13
187	NYSE	MIY	Wed, May 15, 1996	14.13	14.13	14.13	14.13
186	NYSE	MIY	Tue, May 14, 1996	14.00	14.13	13.88	14.13
185	NYSE	MIY	Mon, May 13, 1996	13.88	14.00	13.88	14.00
184	NYSE	MIY	Fri, May 10, 1996	13.88	13.88	13.88	13.88
183	NYSE	MIY	Thu, May 9, 1996	13.88	14.00	13.88	13.88
182	NYSE	MIY	Wed, May 8, 1996	14.00	14.00	13.88	13.88
181	NYSE	MIY	Tue, May 7, 1996	13.88	14.00	13.88	14.00
180	NYSE	MIY	Mon, May 6, 1996	13.88	14.00	13.88	14.00
179	NYSE	MIY	Fri, May 3, 1996	14.00	14.00	13.88	13.88
178	NYSE	MIY	Thu, May 2, 1996	14.00	14.00	13.88	13.88
177	NYSE	MIY	Wed, May 1, 1996	14.00	14.00	13.88	14.00
176	NYSE	MIY	Tue, Apr 30, 1996	13.88	13.88	13.88	13.88
175	NYSE	MIY	Mon, Apr 29, 1996	13.75	13.88	13.75	13.75
174	NYSE	MIY	Fri, Apr 26, 1996	13.75	13.88	13.75	13.88
173	NYSE	MIY	Thu, Apr 25, 1996	13.88	13.88	13.88	13.88
172	NYSE	MIY	Wed, Apr 24, 1996	13.75	13.88	13.75	13.75
171	NYSE	MIY	Tue, Apr 23, 1996	13.75	13.75	13.75	13.75
170	NYSE	MIY	Mon, Apr 22, 1996	13.75	13.88	13.75	13.88
169	NYSE	MIY	Fri, Apr 19, 1996	13.88	13.88	13.75	13.75
168	NYSE	MIY	Thu, Apr 18, 1996	13.75	13.88	13.75	13.75
167	NYSE	MIY	Tue, Apr 16, 1996	13.88	14.00	13.88	14.00
166	NYSE	MIY	Mon, Apr 15, 1996	14.00	14.00	13.88	13.88
165	NYSE	MIY	Fri, Apr 12, 1996	14.00	14.13	14.00	14.00
164	NYSE	MIY	Thu, Apr 11, 1996	13.88	14.00	13.88	14.00
163	NYSE	MIY	Wed, Apr 10, 1996	14.00	14.00	13.88	13.88
162	NYSE	MIY	Tue, Apr 9, 1996	13.88	14.00	13.88	14.00
161	NYSE	MIY	Mon, Apr 8, 1996	14.00	14.00	13.88	13.88
160	NYSE	MIY	Thu, Apr 4, 1996	13.88	14.00	13.88	14.00
159	NYSE	MIY	Wed, Apr 3, 1996	14.00	14.00	13.88	14.00
158	NYSE	MIY	Tue, Apr 2, 1996	14.13	14.13	14.00	14.13
157	NYSE	MIY	Mon, Apr 1, 1996	13.88	14.13	13.88	14.00
156	NYSE	MIY	Fri, Mar 29, 1996	13.88	14.00	13.88	13.88
155	NYSE	MIY	Thu, Mar 28, 1996	13.88	13.88	13.88	13.88
154	NYSE	MIY	Wed, Mar 27, 1996	13.88	13.88	13.88	13.88
153	NYSE	MIY	Tue, Mar 26, 1996	13.88	13.88	13.75	13.75
152	NYSE	MIY	Mon, Mar 25, 1996	13.88	14.00	13.88	13.88
151	NYSE	MIY	Fri, Mar 22, 1996	14.00	14.00	13.88	13.88
150	NYSE	MIY	Thu, Mar 21, 1996	13.88	14.13	13.88	14.00
149	NYSE	MIY	Wed, Mar 20, 1996	14.00	14.00	14.00	14.00
148	NYSE	MIY	Tue, Mar 19, 1996	14.00	14.00	13.88	13.88
147	NYSE	MIY	Mon, Mar 18, 1996	14.00	14.00	13.88	13.88
146	NYSE	MIY	Fri, Mar 15, 1996	14.00	14.13	14.00	14.13
145	NYSE	MIY	Thu, Mar 14, 1996	14.13	14.25	14.13	14.25
144	NYSE	MIY	Wed, Mar 13, 1996	14.25	14.25	14.25	14.25
143	NYSE	MIY	Tue, Mar 12, 1996	14.13	14.13	14.13	14.13
142	NYSE	MIY	Mon, Mar 11, 1996	14.13	14.25	14.00	14.25
141	NYSE	MIY	Fri, Mar 8, 1996	14.38	14.38	14.13	14.13
140	NYSE	MIY	Thu, Mar 7, 1996	14.38	14.50	14.38	14.50
139	NYSE	MIY	Wed, Mar 6, 1996	14.50	14.50	14.25	14.38
138	NYSE	MIY	Tue, Mar 5, 1996	14.38	14.50	14.25	14.50
137	NYSE	MIY	Mon, Mar 4, 1996	14.25	14.38	14.25	14.25
136	NYSE	MIY	Fri, Mar 1, 1996	14.25	14.38	14.25	14.25
135	NYSE	MIY	Thu, Feb 29, 1996	14.38	14.38	14.25	14.38
134	NYSE	MIY	Wed, Feb 28, 1996	14.25	14.38	14.25	14.25
133	NYSE	MIY	Tue, Feb 27, 1996	14.25	14.25	14.25	14.25
132	NYSE	MIY	Mon, Feb 26, 1996	14.13	14.25	14.13	14.13
131	NYSE	MIY	Fri, Feb 23, 1996	14.25	14.38	14.13	14.25
130	NYSE	MIY	Thu, Feb 22, 1996	14.13	14.25	14.13	14.25
129	NYSE	MIY	Wed, Feb 21, 1996	14.25	14.38	14.25	14.25
128	NYSE	MIY	Tue, Feb 20, 1996	14.25	14.25	14.13	14.25
127	NYSE	MIY	Fri, Feb 16, 1996	14.25	14.38	14.25	14.38
126	NYSE	MIY	Thu, Feb 15, 1996	14.13	14.38	14.13	14.38
125	NYSE	MIY	Wed, Feb 14, 1996	14.50	14.50	14.25	14.38
124	NYSE	MIY	Tue, Feb 13, 1996	14.38	14.50	14.38	14.38
123	NYSE	MIY	Mon, Feb 12, 1996	14.63	14.63	14.38	14.38
122	NYSE	MIY	Fri, Feb 9, 1996	14.50	14.63	14.38	14.50
121	NYSE	MIY	Thu, Feb 8, 1996	14.50	14.50	14.38	14.38
120	NYSE	MIY	Wed, Feb 7, 1996	14.50	14.50	14.38	14.38
119	NYSE	MIY	Tue, Feb 6, 1996	14.38	14.50	14.25	14.50
118	NYSE	MIY	Mon, Feb 5, 1996	14.38	14.38	14.38	14.38
117	NYSE	MIY	Fri, Feb 2, 1996	14.38	14.38	14.38	14.38
116	NYSE	MIY	Thu, Feb 1, 1996	14.38	14.38	14.38	14.38
115	NYSE	MIY	Wed, Jan 31, 1996	14.38	14.38	14.38	14.38
114	NYSE	MIY	Tue, Jan 30, 1996	14.25	14.38	14.13	14.38
113	NYSE	MIY	Mon, Jan 29, 1996	14.25	14.25	14.13	14.25
112	NYSE	MIY	Fri, Jan 26, 1996	14.13	14.25	14.13	14.25
111	NYSE	MIY	Thu, Jan 25, 1996	14.38	14.38	14.25	14.25
110	NYSE	MIY	Wed, Jan 24, 1996	14.25	14.38	14.25	14.25
109	NYSE	MIY	Tue, Jan 23, 1996	14.25	14.25	14.25	14.25
108	NYSE	MIY	Mon, Jan 22, 1996	14.25	14.25	14.25	14.25
107	NYSE	MIY	Fri, Jan 19, 1996	14.13	14.25	14.13	14.25
106	NYSE	MIY	Thu, Jan 18, 1996	14.13	14.13	14.00	14.13
105	NYSE	MIY	Wed, Jan 17, 1996	14.00	14.00	14.00	14.00
104	NYSE	MIY	Tue, Jan 16, 1996	13.88	14.13	13.88	14.13
103	NYSE	MIY	Mon, Jan 15, 1996	14.00	14.00	14.00	14.00
102	NYSE	MIY	Fri, Jan 12, 1996	13.88	14.00	13.88	13.88
101	NYSE	MIY	Thu, Jan 11, 1996	13.88	13.88	13.88	13.88
100	NYSE	MIY	Wed, Jan 10, 1996	14.00	14.00	13.75	13.88
99	NYSE	MIY	Tue, Jan 9, 1996	13.88	14.00	13.88	13.88
98	NYSE	MIY	Mon, Jan 8, 1996	13.88	13.88	13.88	13.88
97	NYSE	MIY	Fri, Jan 5, 1996	13.88	13.88	13.75	13.88
96	NYSE	MIY	Thu, Jan 4, 1996	13.75	13.88	13.75	13.75
95	NYSE	MIY	Wed, Jan 3, 1996	13.75	13.75	13.75	13.75
94	NYSE	MIY	Tue, Jan 2, 1996	13.63	13.63	13.63	13.63
93	NYSE	MIY	Fri, Dec 29, 1995	13.75	13.88	13.63	13.75
92	NYSE	MIY	Thu, Dec 28, 1995	13.75	13.88	13.75	13.88
91	NYSE	MIY	Wed, Dec 27, 1995	13.75	13.88	13.75	13.75
90	NYSE	MIY	Tue, Dec 26, 1995	13.75	13.88	13.75	13.88
89	NYSE	MIY	Fri, Dec 22, 1995	13.75	13.88	13.75	13.75
88	NYSE	MIY	Thu, Dec 21, 1995	13.75	13.88	13.63	13.75
87	NYSE	MIY	Wed, Dec 20, 1995	13.63	13.88	13.63	13.88
86	NYSE	MIY	Tue, Dec 19, 1995	13.88	14.00	13.75	13.75
85	NYSE	MIY	Mon, Dec 18, 1995	13.88	14.00	13.88	13.88
84	NYSE	MIY	Fri, Dec 15, 1995	14.13	14.13	13.88	13.88
83	NYSE	MIY	Thu, Dec 14, 1995	14.13	14.13	14.00	14.00
82	NYSE	MIY	Wed, Dec 13, 1995	14.13	14.25	14.00	14.00
81	NYSE	MIY	Tue, Dec 12, 1995	14.25	14.25	14.13	14.25
80	NYSE	MIY	Mon, Dec 11, 1995	14.38	14.50	14.25	14.25
79	NYSE	MIY	Fri, Dec 8, 1995	14.38	14.50	14.38	14.50
78	NYSE	MIY	Thu, Dec 7, 1995	14.38	14.50	14.38	14.38
77	NYSE	MIY	Wed, Dec 6, 1995	14.63	14.75	14.50	14.50
76	NYSE	MIY	Tue, Dec 5, 1995	14.63	14.75	14.63	14.63
75	NYSE	MIY	Mon, Dec 4, 1995	14.38	14.75	14.25	14.63
74	NYSE	MIY	Fri, Dec 1, 1995	14.00	14.38	14.00	14.25
73	NYSE	MIY	Thu, Nov 30, 1995	13.75	14.13	13.75	13.88
72	NYSE	MIY	Wed, Nov 29, 1995	13.75	13.75	13.63	13.75
71	NYSE	MIY	Tue, Nov 28, 1995	13.63	13.75	13.63	13.75
70	NYSE	MIY	Mon, Nov 27, 1995	13.63	13.63	13.50	13.50
69	NYSE	MIY	Fri, Nov 24, 1995	13.38	13.50	13.38	13.50
68	NYSE	MIY	Wed, Nov 22, 1995	13.38	13.63	13.38	13.50
67	NYSE	MIY	Tue, Nov 21, 1995	13.50	13.50	13.38	13.38
66	NYSE	MIY	Mon, Nov 20, 1995	13.50	13.63	13.38	13.50
65	NYSE	MIY	Fri, Nov 17, 1995	13.50	13.63	13.50	13.50
64	NYSE	MIY	Thu, Nov 16, 1995	13.38	13.63	13.38	13.63
63	NYSE	MIY	Wed, Nov 15, 1995	13.38	13.50	13.38	13.50
62	NYSE	MIY	Tue, Nov 14, 1995	13.50	13.63	13.50	13.50
61	NYSE	MIY	Mon, Nov 13, 1995	13.50	13.63	13.50	13.50
60	NYSE	MIY	Fri, Nov 10, 1995	13.63	13.63	13.50	13.50
59	NYSE	MIY	Thu, Nov 9, 1995	13.50	13.63	13.50	13.50
58	NYSE	MIY	Wed, Nov 8, 1995	13.50	13.63	13.50	13.50
57	NYSE	MIY	Tue, Nov 7, 1995	13.50	13.63	13.50	13.50
56	NYSE	MIY	Mon, Nov 6, 1995	13.63	13.63	13.50	13.63
55	NYSE	MIY	Fri, Nov 3, 1995	13.63	13.63	13.63	13.63
54	NYSE	MIY	Thu, Nov 2, 1995	13.63	13.63	13.50	13.50
53	NYSE	MIY	Wed, Nov 1, 1995	13.63	13.63	13.50	13.63
52	NYSE	MIY	Tue, Oct 31, 1995	13.38	13.50	13.38	13.50
51	NYSE	MIY	Mon, Oct 30, 1995	13.25	13.50	13.25	13.50
50	NYSE	MIY	Fri, Oct 27, 1995	13.38	13.38	13.25	13.38
49	NYSE	MIY	Thu, Oct 26, 1995	13.38	13.38	13.25	13.38
48	NYSE	MIY	Wed, Oct 25, 1995	13.25	13.38	13.25	13.25
47	NYSE	MIY	Tue, Oct 24, 1995	13.25	13.38	13.25	13.38
46	NYSE	MIY	Mon, Oct 23, 1995	13.25	13.38	13.25	13.38
45	NYSE	MIY	Fri, Oct 20, 1995	13.38	13.50	13.25	13.25
44	NYSE	MIY	Thu, Oct 19, 1995	13.25	13.50	13.25	13.50
43	NYSE	MIY	Wed, Oct 18, 1995	13.38	13.50	13.38	13.38
42	NYSE	MIY	Tue, Oct 17, 1995	13.38	13.63	13.38	13.50
41	NYSE	MIY	Mon, Oct 16, 1995	13.38	13.50	13.38	13.50
40	NYSE	MIY	Fri, Oct 13, 1995	13.50	13.50	13.38	13.50
39	NYSE	MIY	Thu, Oct 12, 1995	13.38	13.50	13.38	13.38
38	NYSE	MIY	Wed, Oct 11, 1995	13.50	13.50	13.38	13.50
37	NYSE	MIY	Tue, Oct 10, 1995	13.50	13.50	13.38	13.50
36	NYSE	MIY	Mon, Oct 9, 1995	13.63	13.63	13.38	13.38
35	NYSE	MIY	Fri, Oct 6, 1995	13.50	13.63	13.50	13.63
34	NYSE	MIY	Thu, Oct 5, 1995	13.50	13.50	13.38	13.50
33	NYSE	MIY	Wed, Oct 4, 1995	13.63	13.63	13.50	13.63
32	NYSE	MIY	Tue, Oct 3, 1995	13.63	13.63	13.50	13.50
31	NYSE	MIY	Mon, Oct 2, 1995	13.50	13.63	13.50	13.63
30	NYSE	MIY	Fri, Sep 29, 1995	13.50	13.63	13.50	13.63
29	NYSE	MIY	Thu, Sep 28, 1995	13.38	13.50	13.38	13.50
28	NYSE	MIY	Wed, Sep 27, 1995	13.38	13.50	13.38	13.50
27	NYSE	MIY	Tue, Sep 26, 1995	13.50	13.50	13.25	13.38
26	NYSE	MIY	Mon, Sep 25, 1995	13.38	13.50	13.38	13.50
25	NYSE	MIY	Fri, Sep 22, 1995	13.25	13.25	13.25	13.25
24	NYSE	MIY	Thu, Sep 21, 1995	13.38	13.50	13.25	13.25
23	NYSE	MIY	Wed, Sep 20, 1995	13.25	13.38	13.25	13.25
22	NYSE	MIY	Tue, Sep 19, 1995	13.50	13.50	13.38	13.38
21	NYSE	MIY	Mon, Sep 18, 1995	13.38	13.50	13.38	13.38
20	NYSE	MIY	Fri, Sep 15, 1995	13.63	13.63	13.38	13.38
19	NYSE	MIY	Thu, Sep 14, 1995	13.50	13.63	13.50	13.50
18	NYSE	MIY	Wed, Sep 13, 1995	13.50	13.63	13.50	13.63
17	NYSE	MIY	Tue, Sep 12, 1995	13.63	13.63	13.50	13.50
16	NYSE	MIY	Mon, Sep 11, 1995	13.50	13.63	13.50	13.50
15	NYSE	MIY	Fri, Sep 8, 1995	13.50	13.63	13.38	13.63
14	NYSE	MIY	Thu, Sep 7, 1995	13.38	13.50	13.38	13.38
13	NYSE	MIY	Wed, Sep 6, 1995	13.25	13.38	13.25	13.38
12	NYSE	MIY	Tue, Sep 5, 1995	13.25	13.38	13.25	13.38
11	NYSE	MIY	Fri, Sep 1, 1995	13.38	13.38	13.25	13.25
10	NYSE	MIY	Thu, Aug 31, 1995	13.38	13.38	13.13	13.38
9	NYSE	MIY	Wed, Aug 30, 1995	13.25	13.38	13.13	13.38
8	NYSE	MIY	Tue, Aug 29, 1995	13.13	13.25	13.00	13.25
7	NYSE	MIY	Mon, Aug 28, 1995	13.13	13.25	13.00	13.00
6	NYSE	MIY	Fri, Aug 25, 1995	13.13	13.13	13.00	13.00
5	NYSE	MIY	Thu, Aug 24, 1995	13.00	13.13	13.00	13.00
4	NYSE	MIY	Wed, Aug 23, 1995	13.13	13.13	13.00	13.00
3	NYSE	MIY	Tue, Aug 22, 1995	13.25	13.25	13.13	13.13
2	NYSE	MIY	Mon, Aug 21, 1995	13.13	13.25	13.13	13.13
1	NYSE	MIY	Fri, Aug 18, 1995	13.13	13.25	13.13	13.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Muniyield Michigan Quality Fund Inc NYSE:MIY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024