Marketwise Inc NASDAQ:MKTW Historical Prices

Below are the 671 trading days of historical prices for MKTW.

# Exchange Symbol Date Open High Low Close
671 NASDAQ MKTW Thu, Mar 21, 2024 1.78 1.78 1.69 1.71
670 NASDAQ MKTW Wed, Mar 20, 2024 1.73 1.77 1.64 1.74
669 NASDAQ MKTW Tue, Mar 19, 2024 1.86 1.86 1.71 1.74
668 NASDAQ MKTW Mon, Mar 18, 2024 1.95 1.97 1.85 1.89
667 NASDAQ MKTW Fri, Mar 15, 2024 1.85 1.97 1.85 1.91
666 NASDAQ MKTW Thu, Mar 14, 2024 1.98 1.98 1.82 1.89
665 NASDAQ MKTW Wed, Mar 13, 2024 1.94 2.02 1.91 2.00
664 NASDAQ MKTW Tue, Mar 12, 2024 1.97 2.07 1.90 1.93
663 NASDAQ MKTW Mon, Mar 11, 2024 1.94 2.08 1.90 1.92
662 NASDAQ MKTW Fri, Mar 8, 2024 1.92 2.12 1.78 1.90
661 NASDAQ MKTW Thu, Mar 7, 2024 1.84 2.00 1.82 1.98
660 NASDAQ MKTW Wed, Mar 6, 2024 1.76 1.86 1.75 1.84
659 NASDAQ MKTW Tue, Mar 5, 2024 1.85 1.86 1.75 1.76
658 NASDAQ MKTW Mon, Mar 4, 2024 1.87 1.87 1.80 1.81
657 NASDAQ MKTW Fri, Mar 1, 2024 1.87 1.87 1.80 1.85
656 NASDAQ MKTW Thu, Feb 29, 2024 1.87 1.87 1.76 1.81
655 NASDAQ MKTW Wed, Feb 28, 2024 1.86 1.88 1.81 1.81
654 NASDAQ MKTW Tue, Feb 27, 2024 1.80 1.95 1.73 1.88
653 NASDAQ MKTW Mon, Feb 26, 2024 1.81 1.88 1.81 1.82
652 NASDAQ MKTW Fri, Feb 23, 2024 1.80 1.85 1.76 1.83
651 NASDAQ MKTW Thu, Feb 22, 2024 1.80 1.84 1.80 1.81
650 NASDAQ MKTW Wed, Feb 21, 2024 1.86 1.91 1.72 1.76
649 NASDAQ MKTW Tue, Feb 20, 2024 2.00 2.04 1.81 1.92
648 NASDAQ MKTW Fri, Feb 16, 2024 2.13 2.13 2.00 2.04
647 NASDAQ MKTW Thu, Feb 15, 2024 2.03 2.14 1.95 2.10
646 NASDAQ MKTW Wed, Feb 14, 2024 1.87 2.11 1.87 2.08
645 NASDAQ MKTW Tue, Feb 13, 2024 2.09 2.09 1.85 1.88
644 NASDAQ MKTW Mon, Feb 12, 2024 2.19 2.22 1.96 2.10
643 NASDAQ MKTW Fri, Feb 9, 2024 2.31 2.42 2.18 2.22
642 NASDAQ MKTW Thu, Feb 8, 2024 2.22 2.35 2.20 2.27
641 NASDAQ MKTW Wed, Feb 7, 2024 2.25 2.32 2.16 2.22
640 NASDAQ MKTW Tue, Feb 6, 2024 2.10 2.31 2.10 2.22
639 NASDAQ MKTW Mon, Feb 5, 2024 2.28 2.31 2.10 2.12
638 NASDAQ MKTW Fri, Feb 2, 2024 2.42 2.43 2.27 2.28
637 NASDAQ MKTW Thu, Feb 1, 2024 2.36 2.56 2.32 2.46
636 NASDAQ MKTW Wed, Jan 31, 2024 2.50 2.55 2.32 2.33
635 NASDAQ MKTW Tue, Jan 30, 2024 2.43 2.69 2.43 2.53
634 NASDAQ MKTW Mon, Jan 29, 2024 2.54 2.61 2.40 2.46
633 NASDAQ MKTW Fri, Jan 26, 2024 2.60 2.60 2.51 2.54
632 NASDAQ MKTW Thu, Jan 25, 2024 2.56 2.71 2.52 2.58
631 NASDAQ MKTW Wed, Jan 24, 2024 2.56 2.63 2.48 2.50
630 NASDAQ MKTW Tue, Jan 23, 2024 2.49 2.55 2.46 2.51
629 NASDAQ MKTW Mon, Jan 22, 2024 2.39 2.49 2.39 2.45
628 NASDAQ MKTW Fri, Jan 19, 2024 2.26 2.40 2.21 2.40
627 NASDAQ MKTW Thu, Jan 18, 2024 2.23 2.29 2.15 2.24
626 NASDAQ MKTW Wed, Jan 17, 2024 2.40 2.42 2.19 2.24
625 NASDAQ MKTW Tue, Jan 16, 2024 2.40 2.46 2.40 2.43
624 NASDAQ MKTW Fri, Jan 12, 2024 2.45 2.51 2.40 2.42
623 NASDAQ MKTW Thu, Jan 11, 2024 2.52 2.52 2.36 2.42
622 NASDAQ MKTW Wed, Jan 10, 2024 2.49 2.56 2.36 2.48
621 NASDAQ MKTW Tue, Jan 9, 2024 2.60 2.65 2.49 2.49
620 NASDAQ MKTW Mon, Jan 8, 2024 2.53 2.63 2.53 2.60
619 NASDAQ MKTW Fri, Jan 5, 2024 2.55 2.61 2.49 2.51
618 NASDAQ MKTW Thu, Jan 4, 2024 2.61 2.64 2.51 2.56
617 NASDAQ MKTW Wed, Jan 3, 2024 2.70 2.82 2.57 2.61
616 NASDAQ MKTW Tue, Jan 2, 2024 2.73 2.76 2.65 2.74
615 NASDAQ MKTW Fri, Dec 29, 2023 2.90 2.95 2.66 2.73
614 NASDAQ MKTW Thu, Dec 28, 2023 3.00 3.00 2.83 2.88
613 NASDAQ MKTW Wed, Dec 27, 2023 3.00 3.07 2.90 2.96
612 NASDAQ MKTW Tue, Dec 26, 2023 3.00 3.07 2.88 3.00
611 NASDAQ MKTW Fri, Dec 22, 2023 3.09 3.13 2.97 3.00
610 NASDAQ MKTW Thu, Dec 21, 2023 2.87 3.10 2.86 3.07
609 NASDAQ MKTW Wed, Dec 20, 2023 3.05 3.17 2.76 2.83
608 NASDAQ MKTW Tue, Dec 19, 2023 2.82 3.04 2.82 3.01
607 NASDAQ MKTW Mon, Dec 18, 2023 2.82 3.03 2.72 2.81
606 NASDAQ MKTW Fri, Dec 15, 2023 2.87 3.03 2.69 2.84
605 NASDAQ MKTW Thu, Dec 14, 2023 3.00 3.05 2.79 2.83
604 NASDAQ MKTW Wed, Dec 13, 2023 2.73 2.95 2.73 2.86
603 NASDAQ MKTW Tue, Dec 12, 2023 2.78 2.92 2.71 2.74
602 NASDAQ MKTW Mon, Dec 11, 2023 2.67 2.88 2.58 2.79
601 NASDAQ MKTW Fri, Dec 8, 2023 3.03 3.11 2.51 2.74
600 NASDAQ MKTW Thu, Dec 7, 2023 3.10 3.14 3.05 3.06
599 NASDAQ MKTW Wed, Dec 6, 2023 3.14 3.29 3.08 3.09
598 NASDAQ MKTW Tue, Dec 5, 2023 3.15 3.21 3.03 3.13
597 NASDAQ MKTW Mon, Dec 4, 2023 3.11 3.37 3.06 3.19
596 NASDAQ MKTW Fri, Dec 1, 2023 3.13 3.19 3.03 3.06
595 NASDAQ MKTW Thu, Nov 30, 2023 3.37 3.43 3.12 3.19
594 NASDAQ MKTW Wed, Nov 29, 2023 3.13 3.50 3.13 3.32
593 NASDAQ MKTW Tue, Nov 28, 2023 3.38 3.38 3.12 3.13
592 NASDAQ MKTW Mon, Nov 27, 2023 3.28 3.39 2.80 3.39
591 NASDAQ MKTW Fri, Nov 24, 2023 3.11 3.33 3.11 3.30
590 NASDAQ MKTW Wed, Nov 22, 2023 3.15 3.29 3.04 3.12
589 NASDAQ MKTW Tue, Nov 21, 2023 3.05 3.19 3.00 3.12
588 NASDAQ MKTW Mon, Nov 20, 2023 3.11 3.62 3.02 3.10
587 NASDAQ MKTW Fri, Nov 17, 2023 2.97 3.03 2.90 3.01
586 NASDAQ MKTW Thu, Nov 16, 2023 2.80 3.05 2.79 2.94
585 NASDAQ MKTW Wed, Nov 15, 2023 2.85 3.00 2.72 2.79
584 NASDAQ MKTW Tue, Nov 14, 2023 2.77 3.10 2.70 2.86
583 NASDAQ MKTW Mon, Nov 13, 2023 2.41 2.75 2.37 2.72
582 NASDAQ MKTW Fri, Nov 10, 2023 2.35 2.49 2.26 2.41
581 NASDAQ MKTW Thu, Nov 9, 2023 2.07 2.43 2.07 2.35
580 NASDAQ MKTW Wed, Nov 8, 2023 2.38 2.51 2.30 2.44
579 NASDAQ MKTW Tue, Nov 7, 2023 2.38 2.39 2.25 2.38
578 NASDAQ MKTW Mon, Nov 6, 2023 2.45 2.45 2.28 2.31
577 NASDAQ MKTW Fri, Nov 3, 2023 2.18 2.44 2.18 2.38
576 NASDAQ MKTW Thu, Nov 2, 2023 2.25 2.25 2.11 2.14
575 NASDAQ MKTW Wed, Nov 1, 2023 2.20 2.28 2.15 2.22
574 NASDAQ MKTW Tue, Oct 31, 2023 2.38 2.38 2.10 2.17
573 NASDAQ MKTW Mon, Oct 30, 2023 2.00 2.35 2.00 2.24
572 NASDAQ MKTW Fri, Oct 27, 2023 1.81 1.94 1.80 1.91
571 NASDAQ MKTW Thu, Oct 26, 2023 1.98 1.98 1.77 1.81
570 NASDAQ MKTW Wed, Oct 25, 2023 1.96 2.08 1.88 1.91
569 NASDAQ MKTW Tue, Oct 24, 2023 1.91 2.13 1.91 1.98
568 NASDAQ MKTW Mon, Oct 23, 2023 1.75 2.19 1.69 1.99
567 NASDAQ MKTW Fri, Oct 20, 2023 1.66 1.73 1.62 1.71
566 NASDAQ MKTW Thu, Oct 19, 2023 1.68 1.81 1.55 1.65
565 NASDAQ MKTW Wed, Oct 18, 2023 1.50 1.53 1.49 1.50
564 NASDAQ MKTW Tue, Oct 17, 2023 1.44 1.52 1.33 1.50
563 NASDAQ MKTW Mon, Oct 16, 2023 1.44 1.52 1.43 1.49
562 NASDAQ MKTW Fri, Oct 13, 2023 1.44 1.47 1.44 1.45
561 NASDAQ MKTW Thu, Oct 12, 2023 1.53 1.53 1.42 1.44
560 NASDAQ MKTW Wed, Oct 11, 2023 1.48 1.63 1.48 1.50
559 NASDAQ MKTW Tue, Oct 10, 2023 1.50 1.58 1.48 1.49
558 NASDAQ MKTW Mon, Oct 9, 2023 1.52 1.55 1.48 1.50
557 NASDAQ MKTW Fri, Oct 6, 2023 1.45 1.59 1.41 1.51
556 NASDAQ MKTW Thu, Oct 5, 2023 1.46 1.52 1.44 1.49
555 NASDAQ MKTW Wed, Oct 4, 2023 1.49 1.54 1.46 1.50
554 NASDAQ MKTW Tue, Oct 3, 2023 1.52 1.54 1.40 1.49
553 NASDAQ MKTW Mon, Oct 2, 2023 1.59 1.60 1.52 1.54
552 NASDAQ MKTW Fri, Sep 29, 2023 1.61 1.64 1.59 1.60
551 NASDAQ MKTW Thu, Sep 28, 2023 1.57 1.62 1.57 1.60
550 NASDAQ MKTW Wed, Sep 27, 2023 1.58 1.66 1.57 1.61
549 NASDAQ MKTW Tue, Sep 26, 2023 1.60 1.61 1.56 1.58
548 NASDAQ MKTW Mon, Sep 25, 2023 1.61 1.65 1.59 1.59
547 NASDAQ MKTW Fri, Sep 22, 2023 1.58 1.69 1.56 1.60
546 NASDAQ MKTW Thu, Sep 21, 2023 1.69 1.70 1.56 1.58
545 NASDAQ MKTW Wed, Sep 20, 2023 1.73 1.77 1.69 1.72
544 NASDAQ MKTW Tue, Sep 19, 2023 1.72 1.76 1.69 1.71
543 NASDAQ MKTW Mon, Sep 18, 2023 1.75 1.80 1.70 1.73
542 NASDAQ MKTW Fri, Sep 15, 2023 1.74 1.78 1.72 1.75
541 NASDAQ MKTW Thu, Sep 14, 2023 1.77 1.78 1.69 1.74
540 NASDAQ MKTW Wed, Sep 13, 2023 1.79 1.84 1.67 1.75
539 NASDAQ MKTW Tue, Sep 12, 2023 1.77 1.85 1.69 1.80
538 NASDAQ MKTW Mon, Sep 11, 2023 1.80 1.80 1.80 1.80
537 NASDAQ MKTW Fri, Sep 8, 2023 1.37 1.41 1.25 1.38
536 NASDAQ MKTW Thu, Sep 7, 2023 1.43 1.43 1.38 1.38
535 NASDAQ MKTW Wed, Sep 6, 2023 1.61 1.61 1.39 1.42
534 NASDAQ MKTW Tue, Sep 5, 2023 1.53 1.64 1.51 1.60
533 NASDAQ MKTW Fri, Sep 1, 2023 1.33 1.55 1.33 1.53
532 NASDAQ MKTW Thu, Aug 31, 2023 1.40 1.41 1.30 1.35
531 NASDAQ MKTW Wed, Aug 30, 2023 1.30 1.41 1.24 1.36
530 NASDAQ MKTW Tue, Aug 29, 2023 1.34 1.39 1.26 1.29
529 NASDAQ MKTW Mon, Aug 28, 2023 1.38 1.39 1.32 1.34
528 NASDAQ MKTW Fri, Aug 25, 2023 1.40 1.43 1.35 1.40
527 NASDAQ MKTW Thu, Aug 24, 2023 1.42 1.48 1.39 1.39
526 NASDAQ MKTW Wed, Aug 23, 2023 1.45 1.49 1.41 1.42
525 NASDAQ MKTW Tue, Aug 22, 2023 1.53 1.55 1.43 1.44
524 NASDAQ MKTW Mon, Aug 21, 2023 1.55 1.61 1.53 1.54
523 NASDAQ MKTW Fri, Aug 18, 2023 1.55 1.56 1.51 1.55
522 NASDAQ MKTW Thu, Aug 17, 2023 1.60 1.63 1.55 1.55
521 NASDAQ MKTW Wed, Aug 16, 2023 1.70 1.72 1.59 1.60
520 NASDAQ MKTW Tue, Aug 15, 2023 1.90 1.91 1.65 1.66
519 NASDAQ MKTW Mon, Aug 14, 2023 1.86 1.86 1.51 1.64
518 NASDAQ MKTW Fri, Aug 11, 2023 1.50 1.85 1.50 1.75
517 NASDAQ MKTW Thu, Aug 10, 2023 1.82 1.93 1.40 1.47
516 NASDAQ MKTW Wed, Aug 9, 2023 1.82 1.86 1.80 1.85
515 NASDAQ MKTW Tue, Aug 8, 2023 1.86 1.86 1.79 1.82
514 NASDAQ MKTW Mon, Aug 7, 2023 1.85 1.89 1.83 1.84
513 NASDAQ MKTW Fri, Aug 4, 2023 1.89 1.89 1.84 1.85
512 NASDAQ MKTW Thu, Aug 3, 2023 1.89 1.93 1.82 1.89
511 NASDAQ MKTW Wed, Aug 2, 2023 1.87 1.88 1.83 1.88
510 NASDAQ MKTW Tue, Aug 1, 2023 1.92 1.92 1.88 1.89
509 NASDAQ MKTW Mon, Jul 31, 2023 1.94 1.96 1.81 1.92
508 NASDAQ MKTW Fri, Jul 28, 2023 1.91 1.93 1.84 1.93
507 NASDAQ MKTW Thu, Jul 27, 2023 1.96 1.96 1.87 1.88
506 NASDAQ MKTW Wed, Jul 26, 2023 2.09 2.09 1.90 1.94
505 NASDAQ MKTW Tue, Jul 25, 2023 1.95 2.09 1.95 2.08
504 NASDAQ MKTW Mon, Jul 24, 2023 1.80 1.97 1.78 1.95
503 NASDAQ MKTW Fri, Jul 21, 2023 1.80 1.80 1.79 1.79
502 NASDAQ MKTW Thu, Jul 20, 2023 1.80 1.82 1.77 1.80
501 NASDAQ MKTW Wed, Jul 19, 2023 1.80 1.85 1.76 1.79
500 NASDAQ MKTW Tue, Jul 18, 2023 1.79 1.81 1.77 1.79
499 NASDAQ MKTW Mon, Jul 17, 2023 1.78 1.80 1.77 1.78
498 NASDAQ MKTW Fri, Jul 14, 2023 1.83 1.83 1.78 1.78
497 NASDAQ MKTW Thu, Jul 13, 2023 1.84 1.85 1.79 1.80
496 NASDAQ MKTW Wed, Jul 12, 2023 1.84 1.89 1.77 1.78
495 NASDAQ MKTW Tue, Jul 11, 2023 1.79 1.86 1.76 1.80
494 NASDAQ MKTW Mon, Jul 10, 2023 1.93 1.99 1.79 1.79
493 NASDAQ MKTW Fri, Jul 7, 2023 1.99 2.00 1.95 1.96
492 NASDAQ MKTW Thu, Jul 6, 2023 1.99 1.99 1.90 1.96
491 NASDAQ MKTW Wed, Jul 5, 2023 2.02 2.05 1.95 2.00
490 NASDAQ MKTW Mon, Jul 3, 2023 1.92 2.01 1.91 2.00
489 NASDAQ MKTW Fri, Jun 30, 2023 2.02 2.11 1.98 2.00
488 NASDAQ MKTW Thu, Jun 29, 2023 1.96 2.07 1.94 1.99
487 NASDAQ MKTW Wed, Jun 28, 2023 1.99 2.02 1.93 1.97
486 NASDAQ MKTW Tue, Jun 27, 2023 2.15 2.18 1.99 1.99
485 NASDAQ MKTW Mon, Jun 26, 2023 2.54 2.54 2.13 2.19
484 NASDAQ MKTW Fri, Jun 23, 2023 2.36 2.56 2.29 2.54
483 NASDAQ MKTW Thu, Jun 22, 2023 2.39 2.53 2.31 2.39
482 NASDAQ MKTW Wed, Jun 21, 2023 2.40 2.46 2.31 2.40
481 NASDAQ MKTW Tue, Jun 20, 2023 2.53 2.57 2.34 2.41
480 NASDAQ MKTW Fri, Jun 16, 2023 2.49 2.51 2.41 2.45
479 NASDAQ MKTW Thu, Jun 15, 2023 2.45 2.51 2.41 2.44
478 NASDAQ MKTW Wed, Jun 14, 2023 2.45 2.49 2.40 2.41
477 NASDAQ MKTW Tue, Jun 13, 2023 2.44 2.53 2.37 2.41
476 NASDAQ MKTW Mon, Jun 12, 2023 2.52 2.58 2.42 2.43
475 NASDAQ MKTW Fri, Jun 9, 2023 2.48 2.53 2.41 2.41
474 NASDAQ MKTW Thu, Jun 8, 2023 2.70 2.71 2.43 2.45
473 NASDAQ MKTW Wed, Jun 7, 2023 2.67 2.85 2.61 2.64
472 NASDAQ MKTW Tue, Jun 6, 2023 2.64 2.82 2.63 2.69
471 NASDAQ MKTW Mon, Jun 5, 2023 2.50 2.75 2.50 2.62
470 NASDAQ MKTW Fri, Jun 2, 2023 2.33 2.50 2.30 2.49
469 NASDAQ MKTW Thu, Jun 1, 2023 2.31 2.38 2.28 2.34
468 NASDAQ MKTW Wed, May 31, 2023 2.42 2.42 2.25 2.26
467 NASDAQ MKTW Tue, May 30, 2023 2.20 2.41 2.20 2.38
466 NASDAQ MKTW Fri, May 26, 2023 2.10 2.29 2.04 2.20
465 NASDAQ MKTW Thu, May 25, 2023 2.20 2.26 2.03 2.10
464 NASDAQ MKTW Wed, May 24, 2023 2.21 2.45 2.15 2.24
463 NASDAQ MKTW Tue, May 23, 2023 1.95 2.25 1.93 2.19
462 NASDAQ MKTW Mon, May 22, 2023 1.79 1.94 1.78 1.94
461 NASDAQ MKTW Fri, May 19, 2023 1.83 1.83 1.72 1.76
460 NASDAQ MKTW Thu, May 18, 2023 1.83 1.84 1.77 1.83
459 NASDAQ MKTW Wed, May 17, 2023 1.83 1.84 1.80 1.84
458 NASDAQ MKTW Tue, May 16, 2023 1.82 1.84 1.79 1.79
457 NASDAQ MKTW Mon, May 15, 2023 1.80 1.83 1.80 1.83
456 NASDAQ MKTW Fri, May 12, 2023 1.85 1.88 1.80 1.82
455 NASDAQ MKTW Thu, May 11, 2023 1.65 1.86 1.65 1.79
454 NASDAQ MKTW Wed, May 10, 2023 1.71 1.71 1.58 1.66
453 NASDAQ MKTW Tue, May 9, 2023 1.54 1.73 1.54 1.67
452 NASDAQ MKTW Mon, May 8, 2023 1.69 1.69 1.58 1.61
451 NASDAQ MKTW Fri, May 5, 2023 1.59 1.66 1.59 1.66
450 NASDAQ MKTW Thu, May 4, 2023 1.67 1.69 1.55 1.58
449 NASDAQ MKTW Wed, May 3, 2023 1.63 1.69 1.58 1.64
448 NASDAQ MKTW Tue, May 2, 2023 1.74 1.74 1.60 1.64
447 NASDAQ MKTW Mon, May 1, 2023 1.80 1.84 1.67 1.68
446 NASDAQ MKTW Fri, Apr 28, 2023 1.59 1.85 1.56 1.84
445 NASDAQ MKTW Thu, Apr 27, 2023 1.62 1.64 1.59 1.64
444 NASDAQ MKTW Wed, Apr 26, 2023 1.56 1.65 1.56 1.59
443 NASDAQ MKTW Tue, Apr 25, 2023 1.55 1.61 1.52 1.60
442 NASDAQ MKTW Mon, Apr 24, 2023 1.57 1.63 1.55 1.61
441 NASDAQ MKTW Fri, Apr 21, 2023 1.53 1.62 1.53 1.59
440 NASDAQ MKTW Thu, Apr 20, 2023 1.54 1.58 1.50 1.56
439 NASDAQ MKTW Wed, Apr 19, 2023 1.55 1.60 1.45 1.51
438 NASDAQ MKTW Tue, Apr 18, 2023 1.53 1.59 1.52 1.59
437 NASDAQ MKTW Mon, Apr 17, 2023 1.60 1.60 1.49 1.53
436 NASDAQ MKTW Fri, Apr 14, 2023 1.67 1.69 1.58 1.61
435 NASDAQ MKTW Thu, Apr 13, 2023 1.62 1.69 1.60 1.69
434 NASDAQ MKTW Wed, Apr 12, 2023 1.70 1.70 1.65 1.65
433 NASDAQ MKTW Tue, Apr 11, 2023 1.56 1.74 1.56 1.70
432 NASDAQ MKTW Mon, Apr 10, 2023 1.58 1.62 1.57 1.61
431 NASDAQ MKTW Thu, Apr 6, 2023 1.60 1.61 1.55 1.60
430 NASDAQ MKTW Wed, Apr 5, 2023 1.59 1.64 1.55 1.59
429 NASDAQ MKTW Tue, Apr 4, 2023 1.62 1.67 1.55 1.62
428 NASDAQ MKTW Mon, Apr 3, 2023 1.81 1.81 1.55 1.62
427 NASDAQ MKTW Fri, Mar 31, 2023 1.85 1.88 1.69 1.85
426 NASDAQ MKTW Thu, Mar 30, 2023 1.86 1.97 1.75 1.85
425 NASDAQ MKTW Wed, Mar 29, 2023 1.68 1.74 1.68 1.71
424 NASDAQ MKTW Tue, Mar 28, 2023 1.66 1.83 1.65 1.68
423 NASDAQ MKTW Mon, Mar 27, 2023 1.62 1.67 1.61 1.66
422 NASDAQ MKTW Fri, Mar 24, 2023 1.61 1.67 1.58 1.65
421 NASDAQ MKTW Thu, Mar 23, 2023 1.62 1.67 1.62 1.64
420 NASDAQ MKTW Wed, Mar 22, 2023 1.68 1.83 1.59 1.61
419 NASDAQ MKTW Tue, Mar 21, 2023 1.68 1.71 1.65 1.70
418 NASDAQ MKTW Mon, Mar 20, 2023 1.70 1.71 1.62 1.65
417 NASDAQ MKTW Fri, Mar 17, 2023 1.70 1.75 1.63 1.65
416 NASDAQ MKTW Thu, Mar 16, 2023 1.73 1.77 1.65 1.76
415 NASDAQ MKTW Wed, Mar 15, 2023 1.85 1.86 1.75 1.78
414 NASDAQ MKTW Tue, Mar 14, 2023 1.86 1.97 1.86 1.89
413 NASDAQ MKTW Mon, Mar 13, 2023 1.78 1.96 1.78 1.94
412 NASDAQ MKTW Fri, Mar 10, 2023 1.87 2.02 1.87 1.94
411 NASDAQ MKTW Thu, Mar 9, 2023 1.99 2.03 1.86 1.87
410 NASDAQ MKTW Wed, Mar 8, 2023 1.96 1.99 1.92 1.96
409 NASDAQ MKTW Tue, Mar 7, 2023 1.90 1.98 1.90 1.96
408 NASDAQ MKTW Mon, Mar 6, 2023 2.05 2.07 1.85 1.88
407 NASDAQ MKTW Fri, Mar 3, 2023 2.06 2.09 2.05 2.05
406 NASDAQ MKTW Thu, Mar 2, 2023 2.05 2.06 2.01 2.05
405 NASDAQ MKTW Wed, Mar 1, 2023 2.00 2.08 1.95 2.06
404 NASDAQ MKTW Tue, Feb 28, 2023 2.06 2.07 1.95 1.97
403 NASDAQ MKTW Mon, Feb 27, 2023 1.92 2.06 1.85 2.06
402 NASDAQ MKTW Fri, Feb 24, 2023 1.96 2.08 1.95 2.01
401 NASDAQ MKTW Thu, Feb 23, 2023 1.91 2.00 1.90 1.96
400 NASDAQ MKTW Wed, Feb 22, 2023 2.01 2.02 1.90 1.91
399 NASDAQ MKTW Tue, Feb 21, 2023 2.03 2.10 2.00 2.03
398 NASDAQ MKTW Fri, Feb 17, 2023 2.06 2.09 1.99 2.06
397 NASDAQ MKTW Thu, Feb 16, 2023 1.95 2.06 1.92 2.02
396 NASDAQ MKTW Wed, Feb 15, 2023 2.01 2.09 1.91 1.98
395 NASDAQ MKTW Tue, Feb 14, 2023 2.09 2.20 2.09 2.09
394 NASDAQ MKTW Mon, Feb 13, 2023 2.25 2.25 2.04 2.14
393 NASDAQ MKTW Fri, Feb 10, 2023 2.25 2.28 2.12 2.15
392 NASDAQ MKTW Thu, Feb 9, 2023 2.39 2.39 2.02 2.23
391 NASDAQ MKTW Wed, Feb 8, 2023 2.62 2.62 2.29 2.39
390 NASDAQ MKTW Tue, Feb 7, 2023 2.65 2.65 2.50 2.55
389 NASDAQ MKTW Mon, Feb 6, 2023 2.64 2.65 2.56 2.65
388 NASDAQ MKTW Fri, Feb 3, 2023 2.54 2.65 2.46 2.61
387 NASDAQ MKTW Thu, Feb 2, 2023 2.50 2.62 2.45 2.56
386 NASDAQ MKTW Wed, Feb 1, 2023 2.22 2.45 2.19 2.42
385 NASDAQ MKTW Tue, Jan 31, 2023 2.30 2.37 2.16 2.22
384 NASDAQ MKTW Mon, Jan 30, 2023 2.47 2.47 2.30 2.30
383 NASDAQ MKTW Fri, Jan 27, 2023 2.25 2.50 2.25 2.43
382 NASDAQ MKTW Thu, Jan 26, 2023 2.43 2.55 2.20 2.24
381 NASDAQ MKTW Wed, Jan 25, 2023 2.28 2.45 2.22 2.43
380 NASDAQ MKTW Tue, Jan 24, 2023 2.48 2.48 2.26 2.34
379 NASDAQ MKTW Mon, Jan 23, 2023 2.26 2.43 2.23 2.42
378 NASDAQ MKTW Fri, Jan 20, 2023 2.12 2.23 2.07 2.19
377 NASDAQ MKTW Thu, Jan 19, 2023 2.01 2.18 1.99 2.08
376 NASDAQ MKTW Wed, Jan 18, 2023 2.03 2.19 1.98 2.05
375 NASDAQ MKTW Tue, Jan 17, 2023 2.03 2.08 1.91 2.03
374 NASDAQ MKTW Fri, Jan 13, 2023 2.02 2.05 1.92 2.01
373 NASDAQ MKTW Thu, Jan 12, 2023 1.92 2.09 1.86 2.02
372 NASDAQ MKTW Wed, Jan 11, 2023 1.85 1.90 1.85 1.90
371 NASDAQ MKTW Tue, Jan 10, 2023 1.76 1.83 1.76 1.81
370 NASDAQ MKTW Mon, Jan 9, 2023 1.72 1.74 1.71 1.72
369 NASDAQ MKTW Fri, Jan 6, 2023 1.71 1.74 1.64 1.70
368 NASDAQ MKTW Thu, Jan 5, 2023 1.72 1.75 1.66 1.66
367 NASDAQ MKTW Wed, Jan 4, 2023 1.66 1.80 1.64 1.76
366 NASDAQ MKTW Tue, Jan 3, 2023 1.69 1.75 1.66 1.69
365 NASDAQ MKTW Fri, Dec 30, 2022 1.67 1.72 1.64 1.68
364 NASDAQ MKTW Thu, Dec 29, 2022 1.55 1.70 1.54 1.69
363 NASDAQ MKTW Wed, Dec 28, 2022 1.56 1.64 1.52 1.57
362 NASDAQ MKTW Tue, Dec 27, 2022 1.62 1.65 1.52 1.58
361 NASDAQ MKTW Fri, Dec 23, 2022 1.63 1.65 1.57 1.62
360 NASDAQ MKTW Thu, Dec 22, 2022 1.59 1.67 1.56 1.62
359 NASDAQ MKTW Wed, Dec 21, 2022 1.70 1.78 1.60 1.60
358 NASDAQ MKTW Tue, Dec 20, 2022 1.78 1.84 1.70 1.70
357 NASDAQ MKTW Mon, Dec 19, 2022 1.79 1.84 1.73 1.78
356 NASDAQ MKTW Fri, Dec 16, 2022 1.80 1.94 1.73 1.76
355 NASDAQ MKTW Thu, Dec 15, 2022 1.90 1.93 1.76 1.82
354 NASDAQ MKTW Wed, Dec 14, 2022 1.92 1.99 1.79 1.94
353 NASDAQ MKTW Tue, Dec 13, 2022 1.95 1.97 1.80 1.92
352 NASDAQ MKTW Mon, Dec 12, 2022 1.92 1.96 1.79 1.85
351 NASDAQ MKTW Fri, Dec 9, 2022 1.88 1.98 1.82 1.84
350 NASDAQ MKTW Thu, Dec 8, 2022 1.97 2.01 1.83 1.90
349 NASDAQ MKTW Wed, Dec 7, 2022 1.85 2.02 1.85 1.95
348 NASDAQ MKTW Tue, Dec 6, 2022 1.91 2.10 1.79 1.84
347 NASDAQ MKTW Mon, Dec 5, 2022 1.95 2.23 1.88 1.94
346 NASDAQ MKTW Fri, Dec 2, 2022 1.87 2.06 1.80 1.92
345 NASDAQ MKTW Thu, Dec 1, 2022 1.85 1.96 1.80 1.90
344 NASDAQ MKTW Wed, Nov 30, 2022 1.88 1.90 1.80 1.90
343 NASDAQ MKTW Tue, Nov 29, 2022 2.13 2.17 1.78 1.80
342 NASDAQ MKTW Mon, Nov 28, 2022 2.13 2.18 2.09 2.12
341 NASDAQ MKTW Fri, Nov 25, 2022 2.18 2.34 2.15 2.16
340 NASDAQ MKTW Wed, Nov 23, 2022 2.18 2.23 2.11 2.21
339 NASDAQ MKTW Tue, Nov 22, 2022 2.15 2.22 2.13 2.21
338 NASDAQ MKTW Mon, Nov 21, 2022 2.37 2.37 2.15 2.19
337 NASDAQ MKTW Fri, Nov 18, 2022 2.31 2.41 2.18 2.39
336 NASDAQ MKTW Thu, Nov 17, 2022 2.35 2.35 2.13 2.28
335 NASDAQ MKTW Wed, Nov 16, 2022 2.44 2.46 2.29 2.30
334 NASDAQ MKTW Tue, Nov 15, 2022 2.40 2.50 2.37 2.47
333 NASDAQ MKTW Mon, Nov 14, 2022 2.52 2.52 2.35 2.36
332 NASDAQ MKTW Fri, Nov 11, 2022 2.40 2.49 2.35 2.42
331 NASDAQ MKTW Thu, Nov 10, 2022 2.21 2.38 2.21 2.34
330 NASDAQ MKTW Wed, Nov 9, 2022 2.15 2.31 2.15 2.19
329 NASDAQ MKTW Tue, Nov 8, 2022 2.01 2.17 2.00 2.17
328 NASDAQ MKTW Mon, Nov 7, 2022 1.93 2.04 1.93 2.00
327 NASDAQ MKTW Fri, Nov 4, 2022 1.88 1.99 1.83 1.93
326 NASDAQ MKTW Thu, Nov 3, 2022 2.25 2.39 1.69 1.91
325 NASDAQ MKTW Wed, Nov 2, 2022 2.48 2.55 2.34 2.34
324 NASDAQ MKTW Tue, Nov 1, 2022 2.46 2.53 2.39 2.49
323 NASDAQ MKTW Mon, Oct 31, 2022 2.53 2.53 2.41 2.46
322 NASDAQ MKTW Fri, Oct 28, 2022 2.49 2.63 2.47 2.54
321 NASDAQ MKTW Thu, Oct 27, 2022 2.49 2.53 2.47 2.49
320 NASDAQ MKTW Wed, Oct 26, 2022 2.52 2.60 2.47 2.50
319 NASDAQ MKTW Tue, Oct 25, 2022 2.46 2.57 2.41 2.53
318 NASDAQ MKTW Mon, Oct 24, 2022 2.60 2.61 2.37 2.47
317 NASDAQ MKTW Fri, Oct 21, 2022 2.59 2.61 2.50 2.60
316 NASDAQ MKTW Thu, Oct 20, 2022 2.50 2.65 2.43 2.55
315 NASDAQ MKTW Wed, Oct 19, 2022 2.48 2.55 2.41 2.50
314 NASDAQ MKTW Tue, Oct 18, 2022 2.35 2.57 2.31 2.49
313 NASDAQ MKTW Mon, Oct 17, 2022 2.49 2.54 2.35 2.42
312 NASDAQ MKTW Fri, Oct 14, 2022 2.63 2.63 2.43 2.45
311 NASDAQ MKTW Thu, Oct 13, 2022 2.50 2.64 2.46 2.61
310 NASDAQ MKTW Wed, Oct 12, 2022 2.55 2.62 2.50 2.56
309 NASDAQ MKTW Tue, Oct 11, 2022 2.57 2.69 2.50 2.56
308 NASDAQ MKTW Mon, Oct 10, 2022 2.63 2.67 2.40 2.60
307 NASDAQ MKTW Fri, Oct 7, 2022 2.60 2.74 2.58 2.62
306 NASDAQ MKTW Thu, Oct 6, 2022 2.69 2.77 2.56 2.64
305 NASDAQ MKTW Wed, Oct 5, 2022 2.53 2.78 2.50 2.75
304 NASDAQ MKTW Tue, Oct 4, 2022 2.49 2.60 2.47 2.60
303 NASDAQ MKTW Mon, Oct 3, 2022 2.35 2.47 2.28 2.45
302 NASDAQ MKTW Fri, Sep 30, 2022 2.28 2.37 2.26 2.28
301 NASDAQ MKTW Thu, Sep 29, 2022 2.34 2.34 2.25 2.30
300 NASDAQ MKTW Wed, Sep 28, 2022 2.25 2.46 2.24 2.41
299 NASDAQ MKTW Tue, Sep 27, 2022 2.28 2.31 2.20 2.27
298 NASDAQ MKTW Mon, Sep 26, 2022 2.28 2.41 2.25 2.27
297 NASDAQ MKTW Fri, Sep 23, 2022 2.27 2.35 2.24 2.31
296 NASDAQ MKTW Thu, Sep 22, 2022 2.30 2.32 2.23 2.28
295 NASDAQ MKTW Wed, Sep 21, 2022 2.36 2.47 2.25 2.30
294 NASDAQ MKTW Tue, Sep 20, 2022 2.42 2.50 2.30 2.36
293 NASDAQ MKTW Mon, Sep 19, 2022 2.41 2.47 2.39 2.43
292 NASDAQ MKTW Fri, Sep 16, 2022 2.40 2.49 2.30 2.43
291 NASDAQ MKTW Thu, Sep 15, 2022 2.49 2.61 2.45 2.45
290 NASDAQ MKTW Wed, Sep 14, 2022 2.52 2.54 2.49 2.50
289 NASDAQ MKTW Tue, Sep 13, 2022 2.71 2.71 2.52 2.55
288 NASDAQ MKTW Mon, Sep 12, 2022 2.78 2.81 2.66 2.80
287 NASDAQ MKTW Fri, Sep 9, 2022 2.49 2.67 2.49 2.64
286 NASDAQ MKTW Thu, Sep 8, 2022 2.52 2.64 2.48 2.50
285 NASDAQ MKTW Wed, Sep 7, 2022 2.64 2.65 2.49 2.55
284 NASDAQ MKTW Tue, Sep 6, 2022 2.72 2.72 2.52 2.56
283 NASDAQ MKTW Fri, Sep 2, 2022 2.70 2.79 2.66 2.74
282 NASDAQ MKTW Thu, Sep 1, 2022 2.72 2.78 2.63 2.69
281 NASDAQ MKTW Wed, Aug 31, 2022 2.94 2.94 2.77 2.79
280 NASDAQ MKTW Tue, Aug 30, 2022 3.03 3.03 2.92 2.94
279 NASDAQ MKTW Mon, Aug 29, 2022 3.00 3.14 2.99 3.02
278 NASDAQ MKTW Fri, Aug 26, 2022 3.09 3.10 3.01 3.03
277 NASDAQ MKTW Thu, Aug 25, 2022 3.14 3.17 2.97 3.10
276 NASDAQ MKTW Wed, Aug 24, 2022 3.08 3.28 3.06 3.09
275 NASDAQ MKTW Tue, Aug 23, 2022 3.18 3.29 3.05 3.08
274 NASDAQ MKTW Mon, Aug 22, 2022 3.22 3.26 3.10 3.17
273 NASDAQ MKTW Fri, Aug 19, 2022 3.34 3.46 3.20 3.22
272 NASDAQ MKTW Thu, Aug 18, 2022 3.41 3.50 3.31 3.37
271 NASDAQ MKTW Wed, Aug 17, 2022 3.75 3.75 3.44 3.46
270 NASDAQ MKTW Tue, Aug 16, 2022 4.03 4.10 3.85 4.08
269 NASDAQ MKTW Mon, Aug 15, 2022 3.83 4.01 3.83 3.99
268 NASDAQ MKTW Fri, Aug 12, 2022 3.79 3.93 3.74 3.83
267 NASDAQ MKTW Thu, Aug 11, 2022 3.50 3.93 3.50 3.80
266 NASDAQ MKTW Wed, Aug 10, 2022 3.45 3.54 3.22 3.49
265 NASDAQ MKTW Tue, Aug 9, 2022 3.31 3.60 3.27 3.45
264 NASDAQ MKTW Mon, Aug 8, 2022 2.92 3.39 2.86 3.30
263 NASDAQ MKTW Fri, Aug 5, 2022 3.01 3.17 2.97 3.00
262 NASDAQ MKTW Thu, Aug 4, 2022 3.15 3.28 2.84 3.03
261 NASDAQ MKTW Wed, Aug 3, 2022 2.91 3.15 2.91 3.10
260 NASDAQ MKTW Tue, Aug 2, 2022 3.03 3.03 2.86 2.94
259 NASDAQ MKTW Mon, Aug 1, 2022 3.05 3.05 2.91 3.00
258 NASDAQ MKTW Fri, Jul 29, 2022 2.67 2.87 2.58 2.85
257 NASDAQ MKTW Thu, Jul 28, 2022 2.75 2.78 2.60 2.66
256 NASDAQ MKTW Wed, Jul 27, 2022 2.70 2.79 2.51 2.74
255 NASDAQ MKTW Tue, Jul 26, 2022 2.72 2.72 2.50 2.65
254 NASDAQ MKTW Mon, Jul 25, 2022 2.72 2.80 2.66 2.78
253 NASDAQ MKTW Fri, Jul 22, 2022 2.97 2.97 2.63 2.75
252 NASDAQ MKTW Thu, Jul 21, 2022 3.10 3.17 2.80 2.94
251 NASDAQ MKTW Wed, Jul 20, 2022 3.12 3.21 2.94 3.10
250 NASDAQ MKTW Tue, Jul 19, 2022 3.14 3.27 3.01 3.07
249 NASDAQ MKTW Mon, Jul 18, 2022 3.37 3.52 3.09 3.14
248 NASDAQ MKTW Fri, Jul 15, 2022 3.29 3.62 3.08 3.30
247 NASDAQ MKTW Thu, Jul 14, 2022 3.18 3.42 3.11 3.25
246 NASDAQ MKTW Wed, Jul 13, 2022 2.90 3.42 2.90 3.18
245 NASDAQ MKTW Tue, Jul 12, 2022 3.16 3.18 2.92 2.96
244 NASDAQ MKTW Mon, Jul 11, 2022 3.26 3.26 2.98 3.12
243 NASDAQ MKTW Fri, Jul 8, 2022 3.44 3.56 3.25 3.34
242 NASDAQ MKTW Thu, Jul 7, 2022 3.33 3.55 3.32 3.49
241 NASDAQ MKTW Wed, Jul 6, 2022 3.60 3.68 3.34 3.34
240 NASDAQ MKTW Tue, Jul 5, 2022 3.37 3.68 3.31 3.68
239 NASDAQ MKTW Fri, Jul 1, 2022 3.58 3.71 3.28 3.44
238 NASDAQ MKTW Thu, Jun 30, 2022 3.44 3.62 3.28 3.60
237 NASDAQ MKTW Wed, Jun 29, 2022 3.51 3.56 3.37 3.45
236 NASDAQ MKTW Tue, Jun 28, 2022 3.93 4.00 3.37 3.57
235 NASDAQ MKTW Mon, Jun 27, 2022 3.89 4.17 3.77 3.95
234 NASDAQ MKTW Fri, Jun 24, 2022 3.75 4.16 3.64 3.90
233 NASDAQ MKTW Thu, Jun 23, 2022 3.61 3.94 3.51 3.71
232 NASDAQ MKTW Wed, Jun 22, 2022 3.80 4.03 3.55 3.60
231 NASDAQ MKTW Tue, Jun 21, 2022 3.79 3.95 3.63 3.80
230 NASDAQ MKTW Fri, Jun 17, 2022 3.65 4.05 3.52 3.68
229 NASDAQ MKTW Thu, Jun 16, 2022 3.60 3.75 3.50 3.59
228 NASDAQ MKTW Wed, Jun 15, 2022 3.29 3.70 3.26 3.67
227 NASDAQ MKTW Tue, Jun 14, 2022 2.98 4.12 2.91 3.21
226 NASDAQ MKTW Mon, Jun 13, 2022 3.00 3.13 2.77 2.99
225 NASDAQ MKTW Fri, Jun 10, 2022 3.15 3.15 2.81 3.11
224 NASDAQ MKTW Thu, Jun 9, 2022 2.91 3.09 2.76 3.03
223 NASDAQ MKTW Wed, Jun 8, 2022 2.50 2.93 2.38 2.77
222 NASDAQ MKTW Tue, Jun 7, 2022 2.51 2.51 2.40 2.49
221 NASDAQ MKTW Mon, Jun 6, 2022 2.82 2.83 2.50 2.51
220 NASDAQ MKTW Fri, Jun 3, 2022 3.07 3.13 2.72 2.85
219 NASDAQ MKTW Thu, Jun 2, 2022 3.21 3.30 3.05 3.16
218 NASDAQ MKTW Wed, Jun 1, 2022 3.19 3.30 3.07 3.20
217 NASDAQ MKTW Tue, May 31, 2022 3.17 3.32 3.11 3.20
216 NASDAQ MKTW Fri, May 27, 2022 2.94 3.27 2.94 3.18
215 NASDAQ MKTW Thu, May 26, 2022 2.85 3.00 2.78 2.94
214 NASDAQ MKTW Wed, May 25, 2022 2.70 2.97 2.70 2.85
213 NASDAQ MKTW Tue, May 24, 2022 2.83 2.86 2.69 2.73
212 NASDAQ MKTW Mon, May 23, 2022 2.93 3.01 2.81 2.93
211 NASDAQ MKTW Fri, May 20, 2022 2.77 2.84 2.71 2.82
210 NASDAQ MKTW Thu, May 19, 2022 2.49 2.79 2.49 2.75
209 NASDAQ MKTW Wed, May 18, 2022 2.77 2.78 2.47 2.48
208 NASDAQ MKTW Tue, May 17, 2022 2.70 3.01 2.61 2.81
207 NASDAQ MKTW Mon, May 16, 2022 2.65 2.74 2.52 2.68
206 NASDAQ MKTW Fri, May 13, 2022 2.55 2.70 2.46 2.62
205 NASDAQ MKTW Thu, May 12, 2022 2.40 2.82 2.28 2.54
204 NASDAQ MKTW Wed, May 11, 2022 2.60 2.66 2.40 2.46
203 NASDAQ MKTW Tue, May 10, 2022 2.92 2.98 2.50 2.58
202 NASDAQ MKTW Mon, May 9, 2022 3.48 3.48 2.81 2.87
201 NASDAQ MKTW Fri, May 6, 2022 3.67 3.80 3.60 3.70
200 NASDAQ MKTW Thu, May 5, 2022 3.65 3.67 3.52 3.65
199 NASDAQ MKTW Wed, May 4, 2022 3.76 3.77 3.56 3.77
198 NASDAQ MKTW Tue, May 3, 2022 3.72 3.79 3.57 3.75
197 NASDAQ MKTW Mon, May 2, 2022 3.80 3.80 3.56 3.76
196 NASDAQ MKTW Fri, Apr 29, 2022 3.97 3.98 3.70 3.78
195 NASDAQ MKTW Thu, Apr 28, 2022 4.00 4.59 3.90 4.03
194 NASDAQ MKTW Wed, Apr 27, 2022 3.94 4.05 3.92 4.00
193 NASDAQ MKTW Tue, Apr 26, 2022 3.98 4.16 3.82 4.01
192 NASDAQ MKTW Mon, Apr 25, 2022 3.79 4.06 3.79 4.03
191 NASDAQ MKTW Fri, Apr 22, 2022 3.88 3.91 3.80 3.86
190 NASDAQ MKTW Thu, Apr 21, 2022 3.85 4.02 3.81 3.87
189 NASDAQ MKTW Wed, Apr 20, 2022 4.04 4.04 3.78 3.81
188 NASDAQ MKTW Tue, Apr 19, 2022 3.99 4.17 3.94 3.99
187 NASDAQ MKTW Mon, Apr 18, 2022 4.00 4.08 3.72 4.00
186 NASDAQ MKTW Thu, Apr 14, 2022 4.08 4.12 3.95 4.03
185 NASDAQ MKTW Wed, Apr 13, 2022 4.01 4.11 3.90 4.05
184 NASDAQ MKTW Tue, Apr 12, 2022 4.11 4.16 3.90 3.95
183 NASDAQ MKTW Mon, Apr 11, 2022 4.20 4.30 4.10 4.13
182 NASDAQ MKTW Fri, Apr 8, 2022 4.19 4.38 4.13 4.17
181 NASDAQ MKTW Thu, Apr 7, 2022 4.30 4.35 4.11 4.24
180 NASDAQ MKTW Wed, Apr 6, 2022 4.65 4.66 4.20 4.24
179 NASDAQ MKTW Tue, Apr 5, 2022 4.90 4.90 4.66 4.70
178 NASDAQ MKTW Mon, Apr 4, 2022 4.73 5.00 4.73 4.89
177 NASDAQ MKTW Fri, Apr 1, 2022 4.75 5.09 4.66 4.69
176 NASDAQ MKTW Thu, Mar 31, 2022 5.04 5.19 4.72 4.72
175 NASDAQ MKTW Wed, Mar 30, 2022 4.95 5.23 4.91 5.01
174 NASDAQ MKTW Tue, Mar 29, 2022 5.10 5.37 4.91 4.97
173 NASDAQ MKTW Mon, Mar 28, 2022 5.25 5.45 5.09 5.10
172 NASDAQ MKTW Fri, Mar 25, 2022 5.68 5.73 5.30 5.33
171 NASDAQ MKTW Thu, Mar 24, 2022 5.28 5.84 5.21 5.68
170 NASDAQ MKTW Wed, Mar 23, 2022 5.11 5.45 5.11 5.20
169 NASDAQ MKTW Tue, Mar 22, 2022 5.18 5.27 5.03 5.11
168 NASDAQ MKTW Mon, Mar 21, 2022 4.98 5.33 4.60 5.00
167 NASDAQ MKTW Fri, Mar 18, 2022 4.35 4.60 4.27 4.43
166 NASDAQ MKTW Thu, Mar 17, 2022 4.39 4.57 4.20 4.43
165 NASDAQ MKTW Wed, Mar 16, 2022 4.13 4.68 4.13 4.33
164 NASDAQ MKTW Tue, Mar 15, 2022 4.20 4.43 4.03 4.08
163 NASDAQ MKTW Mon, Mar 14, 2022 4.33 4.53 4.23 4.26
162 NASDAQ MKTW Fri, Mar 11, 2022 4.52 4.95 4.25 4.26
161 NASDAQ MKTW Thu, Mar 10, 2022 4.79 5.05 4.34 4.74
160 NASDAQ MKTW Wed, Mar 9, 2022 4.61 4.94 4.55 4.60
159 NASDAQ MKTW Tue, Mar 8, 2022 4.65 4.83 4.37 4.49
158 NASDAQ MKTW Mon, Mar 7, 2022 4.96 5.00 4.65 4.65
157 NASDAQ MKTW Fri, Mar 4, 2022 5.20 5.61 4.94 4.99
156 NASDAQ MKTW Thu, Mar 3, 2022 5.19 5.55 5.09 5.15
155 NASDAQ MKTW Wed, Mar 2, 2022 5.11 5.19 4.93 4.97
154 NASDAQ MKTW Tue, Mar 1, 2022 5.10 5.25 4.90 5.13
153 NASDAQ MKTW Mon, Feb 28, 2022 5.33 5.48 5.14 5.15
152 NASDAQ MKTW Fri, Feb 25, 2022 5.15 5.55 5.00 5.38
151 NASDAQ MKTW Thu, Feb 24, 2022 5.08 5.38 5.05 5.25
150 NASDAQ MKTW Wed, Feb 23, 2022 5.47 5.59 5.19 5.27
149 NASDAQ MKTW Tue, Feb 22, 2022 5.18 5.60 5.10 5.47
148 NASDAQ MKTW Fri, Feb 18, 2022 5.22 5.33 5.12 5.23
147 NASDAQ MKTW Thu, Feb 17, 2022 5.39 5.44 5.24 5.27
146 NASDAQ MKTW Wed, Feb 16, 2022 5.58 5.58 5.42 5.46
145 NASDAQ MKTW Tue, Feb 15, 2022 5.41 5.73 5.41 5.64
144 NASDAQ MKTW Mon, Feb 14, 2022 5.18 5.48 5.06 5.36
143 NASDAQ MKTW Fri, Feb 11, 2022 5.27 5.58 5.20 5.22
142 NASDAQ MKTW Thu, Feb 10, 2022 5.14 5.47 5.14 5.30
141 NASDAQ MKTW Wed, Feb 9, 2022 5.26 5.39 5.24 5.27
140 NASDAQ MKTW Tue, Feb 8, 2022 5.15 5.49 5.13 5.28
139 NASDAQ MKTW Mon, Feb 7, 2022 5.05 5.44 5.03 5.19
138 NASDAQ MKTW Fri, Feb 4, 2022 5.35 5.89 5.00 5.09
137 NASDAQ MKTW Thu, Feb 3, 2022 5.61 5.77 5.37 5.40
136 NASDAQ MKTW Wed, Feb 2, 2022 5.95 6.01 5.71 5.74
135 NASDAQ MKTW Tue, Feb 1, 2022 5.73 6.04 5.64 5.95
134 NASDAQ MKTW Mon, Jan 31, 2022 5.77 5.97 5.50 5.83
133 NASDAQ MKTW Fri, Jan 28, 2022 5.80 5.83 5.58 5.68
132 NASDAQ MKTW Thu, Jan 27, 2022 5.86 5.96 5.78 5.79
131 NASDAQ MKTW Wed, Jan 26, 2022 6.04 6.24 5.77 5.82
130 NASDAQ MKTW Tue, Jan 25, 2022 6.32 6.32 5.84 5.96
129 NASDAQ MKTW Mon, Jan 24, 2022 5.77 6.16 4.84 6.03
128 NASDAQ MKTW Fri, Jan 21, 2022 5.71 6.09 5.68 5.95
127 NASDAQ MKTW Thu, Jan 20, 2022 6.05 6.24 5.80 5.88
126 NASDAQ MKTW Wed, Jan 19, 2022 6.10 6.18 5.98 6.00
125 NASDAQ MKTW Tue, Jan 18, 2022 5.95 6.24 5.88 6.10
124 NASDAQ MKTW Fri, Jan 14, 2022 6.08 6.21 5.93 5.95
123 NASDAQ MKTW Thu, Jan 13, 2022 6.52 6.80 6.04 6.18
122 NASDAQ MKTW Wed, Jan 12, 2022 6.50 6.93 6.50 6.57
121 NASDAQ MKTW Tue, Jan 11, 2022 6.47 6.66 6.36 6.49
120 NASDAQ MKTW Mon, Jan 10, 2022 6.67 6.72 6.39 6.50
119 NASDAQ MKTW Fri, Jan 7, 2022 6.95 6.95 6.60 6.79
118 NASDAQ MKTW Thu, Jan 6, 2022 6.58 7.10 6.51 6.91
117 NASDAQ MKTW Wed, Jan 5, 2022 7.06 7.22 6.58 6.58
116 NASDAQ MKTW Tue, Jan 4, 2022 7.07 7.32 7.07 7.14
115 NASDAQ MKTW Mon, Jan 3, 2022 7.51 7.54 7.05 7.10
114 NASDAQ MKTW Fri, Dec 31, 2021 7.16 7.62 7.16 7.54
113 NASDAQ MKTW Thu, Dec 30, 2021 7.17 7.46 7.05 7.21
112 NASDAQ MKTW Wed, Dec 29, 2021 7.23 7.23 6.98 7.02
111 NASDAQ MKTW Tue, Dec 28, 2021 7.11 7.47 7.11 7.21
110 NASDAQ MKTW Mon, Dec 27, 2021 7.24 7.73 7.24 7.40
109 NASDAQ MKTW Thu, Dec 23, 2021 7.03 7.84 6.96 7.30
108 NASDAQ MKTW Wed, Dec 22, 2021 6.75 7.22 6.75 7.03
107 NASDAQ MKTW Tue, Dec 21, 2021 6.35 7.09 6.35 6.77
106 NASDAQ MKTW Mon, Dec 20, 2021 5.91 6.40 5.56 6.35
105 NASDAQ MKTW Fri, Dec 17, 2021 6.06 6.12 5.59 5.87
104 NASDAQ MKTW Thu, Dec 16, 2021 6.26 6.43 6.04 6.07
103 NASDAQ MKTW Wed, Dec 15, 2021 6.11 6.42 5.96 6.20
102 NASDAQ MKTW Tue, Dec 14, 2021 6.28 6.48 6.10 6.14
101 NASDAQ MKTW Mon, Dec 13, 2021 6.21 6.59 6.08 6.40
100 NASDAQ MKTW Fri, Dec 10, 2021 6.26 6.54 6.21 6.25
99 NASDAQ MKTW Thu, Dec 9, 2021 6.31 6.55 6.15 6.25
98 NASDAQ MKTW Wed, Dec 8, 2021 6.28 6.84 6.19 6.43
97 NASDAQ MKTW Tue, Dec 7, 2021 6.09 6.57 6.09 6.24
96 NASDAQ MKTW Mon, Dec 6, 2021 5.91 6.11 5.79 6.01
95 NASDAQ MKTW Fri, Dec 3, 2021 6.42 6.55 5.93 6.00
94 NASDAQ MKTW Thu, Dec 2, 2021 6.53 6.54 6.40 6.42
93 NASDAQ MKTW Wed, Dec 1, 2021 7.10 7.18 6.43 6.53
92 NASDAQ MKTW Tue, Nov 30, 2021 7.10 7.25 6.91 7.13
91 NASDAQ MKTW Mon, Nov 29, 2021 7.15 7.37 7.06 7.09
90 NASDAQ MKTW Fri, Nov 26, 2021 7.12 7.39 7.00 7.25
89 NASDAQ MKTW Wed, Nov 24, 2021 7.07 7.31 7.06 7.14
88 NASDAQ MKTW Tue, Nov 23, 2021 7.13 7.38 7.10 7.18
87 NASDAQ MKTW Mon, Nov 22, 2021 7.40 7.52 7.18 7.18
86 NASDAQ MKTW Fri, Nov 19, 2021 7.47 7.93 7.22 7.30
85 NASDAQ MKTW Thu, Nov 18, 2021 7.91 7.91 7.38 7.44
84 NASDAQ MKTW Wed, Nov 17, 2021 7.54 7.98 7.53 7.65
83 NASDAQ MKTW Tue, Nov 16, 2021 7.55 7.69 7.55 7.65
82 NASDAQ MKTW Mon, Nov 15, 2021 7.58 7.87 7.45 7.60
81 NASDAQ MKTW Fri, Nov 12, 2021 7.47 7.75 7.33 7.61
80 NASDAQ MKTW Thu, Nov 11, 2021 7.38 7.45 6.90 7.40
79 NASDAQ MKTW Wed, Nov 10, 2021 7.92 8.03 7.14 7.88
78 NASDAQ MKTW Tue, Nov 9, 2021 7.99 8.05 7.67 7.91
77 NASDAQ MKTW Mon, Nov 8, 2021 8.00 8.09 7.81 8.01
76 NASDAQ MKTW Fri, Nov 5, 2021 7.92 8.09 7.81 7.91
75 NASDAQ MKTW Thu, Nov 4, 2021 8.14 8.22 7.69 8.00
74 NASDAQ MKTW Wed, Nov 3, 2021 7.50 8.26 7.50 7.99
73 NASDAQ MKTW Tue, Nov 2, 2021 7.47 7.50 7.23 7.50
72 NASDAQ MKTW Mon, Nov 1, 2021 6.99 7.50 6.99 7.43
71 NASDAQ MKTW Fri, Oct 29, 2021 7.12 7.24 6.85 6.99
70 NASDAQ MKTW Thu, Oct 28, 2021 7.31 7.50 7.14 7.16
69 NASDAQ MKTW Wed, Oct 27, 2021 7.45 7.61 7.26 7.26
68 NASDAQ MKTW Tue, Oct 26, 2021 7.24 7.43 7.11 7.43
67 NASDAQ MKTW Mon, Oct 25, 2021 7.00 7.35 6.97 7.20
66 NASDAQ MKTW Fri, Oct 22, 2021 7.20 7.34 6.95 7.00
65 NASDAQ MKTW Thu, Oct 21, 2021 7.24 7.35 7.10 7.21
64 NASDAQ MKTW Wed, Oct 20, 2021 7.05 7.29 6.90 7.18
63 NASDAQ MKTW Tue, Oct 19, 2021 7.23 7.29 6.99 7.01
62 NASDAQ MKTW Mon, Oct 18, 2021 7.10 7.30 7.00 7.18
61 NASDAQ MKTW Fri, Oct 15, 2021 7.25 7.29 7.06 7.08
60 NASDAQ MKTW Thu, Oct 14, 2021 7.26 7.44 7.15 7.19
59 NASDAQ MKTW Wed, Oct 13, 2021 6.99 7.29 6.94 7.20
58 NASDAQ MKTW Tue, Oct 12, 2021 7.17 7.22 6.95 7.00
57 NASDAQ MKTW Mon, Oct 11, 2021 7.00 7.36 7.00 7.12
56 NASDAQ MKTW Fri, Oct 8, 2021 7.32 7.42 6.94 6.96
55 NASDAQ MKTW Thu, Oct 7, 2021 7.42 7.60 7.32 7.33
54 NASDAQ MKTW Wed, Oct 6, 2021 7.58 7.79 7.30 7.39
53 NASDAQ MKTW Tue, Oct 5, 2021 7.80 7.99 7.51 7.59
52 NASDAQ MKTW Mon, Oct 4, 2021 7.92 8.00 7.70 7.94
51 NASDAQ MKTW Fri, Oct 1, 2021 8.23 8.28 7.66 7.92
50 NASDAQ MKTW Thu, Sep 30, 2021 8.11 8.26 7.96 8.26
49 NASDAQ MKTW Wed, Sep 29, 2021 7.96 8.20 7.87 8.05
48 NASDAQ MKTW Tue, Sep 28, 2021 8.34 8.38 7.86 7.99
47 NASDAQ MKTW Mon, Sep 27, 2021 8.14 8.41 8.09 8.30
46 NASDAQ MKTW Fri, Sep 24, 2021 8.21 8.49 8.09 8.16
45 NASDAQ MKTW Thu, Sep 23, 2021 8.21 8.48 8.05 8.29
44 NASDAQ MKTW Wed, Sep 22, 2021 8.35 8.90 8.03 8.18
43 NASDAQ MKTW Tue, Sep 21, 2021 8.69 8.85 8.23 8.33
42 NASDAQ MKTW Mon, Sep 20, 2021 8.50 8.83 8.30 8.50
41 NASDAQ MKTW Fri, Sep 17, 2021 9.26 9.41 8.55 8.55
40 NASDAQ MKTW Thu, Sep 16, 2021 8.83 9.08 8.56 9.08
39 NASDAQ MKTW Wed, Sep 15, 2021 8.65 9.13 8.45 8.69
38 NASDAQ MKTW Tue, Sep 14, 2021 8.18 8.85 8.13 8.64
37 NASDAQ MKTW Mon, Sep 13, 2021 8.54 8.70 8.00 8.22
36 NASDAQ MKTW Fri, Sep 10, 2021 8.63 8.97 8.61 8.61
35 NASDAQ MKTW Thu, Sep 9, 2021 8.50 8.92 8.50 8.72
34 NASDAQ MKTW Wed, Sep 8, 2021 8.88 9.20 8.50 8.61
33 NASDAQ MKTW Tue, Sep 7, 2021 9.34 9.49 8.77 8.88
32 NASDAQ MKTW Fri, Sep 3, 2021 9.34 9.54 8.74 9.21
31 NASDAQ MKTW Thu, Sep 2, 2021 9.90 10.12 9.03 9.40
30 NASDAQ MKTW Wed, Sep 1, 2021 9.20 9.76 8.85 9.55
29 NASDAQ MKTW Tue, Aug 31, 2021 8.25 9.50 8.25 9.02
28 NASDAQ MKTW Mon, Aug 30, 2021 7.38 8.45 7.35 8.28
27 NASDAQ MKTW Fri, Aug 27, 2021 7.25 7.78 7.21 7.37
26 NASDAQ MKTW Thu, Aug 26, 2021 6.90 7.38 6.77 7.17
25 NASDAQ MKTW Wed, Aug 25, 2021 6.96 7.10 6.55 6.90
24 NASDAQ MKTW Tue, Aug 24, 2021 6.95 7.15 6.76 6.80
23 NASDAQ MKTW Mon, Aug 23, 2021 8.15 8.15 6.60 6.79
22 NASDAQ MKTW Fri, Aug 20, 2021 8.38 8.45 7.89 8.15
21 NASDAQ MKTW Thu, Aug 19, 2021 9.20 9.69 8.32 8.40
20 NASDAQ MKTW Wed, Aug 18, 2021 9.57 9.99 9.02 9.27
19 NASDAQ MKTW Tue, Aug 17, 2021 9.01 9.94 8.78 9.36
18 NASDAQ MKTW Mon, Aug 16, 2021 10.09 10.09 8.77 8.96
17 NASDAQ MKTW Fri, Aug 13, 2021 10.94 11.60 9.20 10.03
16 NASDAQ MKTW Thu, Aug 12, 2021 12.50 12.74 9.80 10.82
15 NASDAQ MKTW Wed, Aug 11, 2021 13.19 13.19 12.15 12.30
14 NASDAQ MKTW Tue, Aug 10, 2021 13.40 13.40 12.45 13.09
13 NASDAQ MKTW Mon, Aug 9, 2021 12.76 13.71 12.14 13.42
12 NASDAQ MKTW Fri, Aug 6, 2021 12.99 13.28 12.54 12.77
11 NASDAQ MKTW Thu, Aug 5, 2021 13.35 13.97 12.60 12.83
10 NASDAQ MKTW Wed, Aug 4, 2021 13.30 14.37 12.84 13.35
9 NASDAQ MKTW Tue, Aug 3, 2021 15.07 15.30 12.05 13.53
8 NASDAQ MKTW Mon, Aug 2, 2021 15.10 15.99 14.28 15.06
7 NASDAQ MKTW Fri, Jul 30, 2021 12.80 16.97 12.55 14.07
6 NASDAQ MKTW Thu, Jul 29, 2021 11.25 14.00 11.25 13.79
5 NASDAQ MKTW Wed, Jul 28, 2021 11.01 11.24 10.56 11.20
4 NASDAQ MKTW Tue, Jul 27, 2021 12.00 12.12 10.98 11.16
3 NASDAQ MKTW Mon, Jul 26, 2021 10.96 12.00 10.95 11.80
2 NASDAQ MKTW Fri, Jul 23, 2021 10.33 11.20 10.10 10.93
1 NASDAQ MKTW Thu, Jul 22, 2021 9.00 11.50 9.00 10.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024