MillerKnoll Inc NASDAQ:MLKN Historical Prices

Below are the 8000 trading days of historical prices for MLKN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	MLKN	Thu, Mar 7, 2024	29.48	30.18	29.37	29.57
7999	NASDAQ	MLKN	Wed, Mar 6, 2024	30.24	30.24	29.01	29.40
7998	NASDAQ	MLKN	Tue, Mar 5, 2024	29.68	30.39	29.52	30.13
7997	NASDAQ	MLKN	Mon, Mar 4, 2024	29.67	30.45	29.67	30.00
7996	NASDAQ	MLKN	Fri, Mar 1, 2024	30.55	30.55	29.44	29.68
7995	NASDAQ	MLKN	Thu, Feb 29, 2024	30.48	30.94	30.25	30.55
7994	NASDAQ	MLKN	Wed, Feb 28, 2024	30.17	30.54	30.12	30.15
7993	NASDAQ	MLKN	Tue, Feb 27, 2024	29.77	30.42	29.77	30.28
7992	NASDAQ	MLKN	Mon, Feb 26, 2024	29.44	29.61	29.10	29.35
7991	NASDAQ	MLKN	Fri, Feb 23, 2024	29.32	29.62	28.97	29.41
7990	NASDAQ	MLKN	Thu, Feb 22, 2024	28.86	29.43	28.86	29.39
7989	NASDAQ	MLKN	Wed, Feb 21, 2024	28.69	29.25	28.44	29.04
7988	NASDAQ	MLKN	Tue, Feb 20, 2024	29.56	29.69	28.63	28.69
7987	NASDAQ	MLKN	Fri, Feb 16, 2024	30.37	30.51	29.74	30.05
7986	NASDAQ	MLKN	Thu, Feb 15, 2024	29.27	30.55	29.18	30.44
7985	NASDAQ	MLKN	Wed, Feb 14, 2024	28.16	29.05	28.03	28.95
7984	NASDAQ	MLKN	Tue, Feb 13, 2024	27.62	27.96	27.05	27.70
7983	NASDAQ	MLKN	Mon, Feb 12, 2024	27.57	28.83	27.57	28.61
7982	NASDAQ	MLKN	Fri, Feb 9, 2024	27.32	27.51	26.79	27.48
7981	NASDAQ	MLKN	Thu, Feb 8, 2024	26.87	27.33	26.71	27.30
7980	NASDAQ	MLKN	Wed, Feb 7, 2024	26.74	27.01	26.44	26.82
7979	NASDAQ	MLKN	Tue, Feb 6, 2024	26.60	27.15	26.56	26.74
7978	NASDAQ	MLKN	Mon, Feb 5, 2024	26.52	26.85	26.15	26.74
7977	NASDAQ	MLKN	Fri, Feb 2, 2024	26.81	27.06	26.59	26.92
7976	NASDAQ	MLKN	Thu, Feb 1, 2024	26.84	27.27	26.40	27.27
7975	NASDAQ	MLKN	Wed, Jan 31, 2024	27.53	27.91	26.53	26.59
7974	NASDAQ	MLKN	Tue, Jan 30, 2024	27.17	27.74	26.97	27.73
7973	NASDAQ	MLKN	Mon, Jan 29, 2024	26.95	27.44	26.57	27.42
7972	NASDAQ	MLKN	Fri, Jan 26, 2024	27.40	27.43	26.84	27.04
7971	NASDAQ	MLKN	Thu, Jan 25, 2024	27.04	27.51	27.00	27.21
7970	NASDAQ	MLKN	Wed, Jan 24, 2024	27.29	27.49	26.74	26.82
7969	NASDAQ	MLKN	Tue, Jan 23, 2024	27.10	27.46	26.98	27.00
7968	NASDAQ	MLKN	Mon, Jan 22, 2024	25.59	26.91	25.59	26.87
7967	NASDAQ	MLKN	Fri, Jan 19, 2024	24.95	25.44	24.61	25.44
7966	NASDAQ	MLKN	Thu, Jan 18, 2024	24.96	25.16	24.62	24.90
7965	NASDAQ	MLKN	Wed, Jan 17, 2024	24.60	25.00	24.53	24.75
7964	NASDAQ	MLKN	Tue, Jan 16, 2024	25.09	25.29	24.87	25.05
7963	NASDAQ	MLKN	Fri, Jan 12, 2024	26.11	26.15	25.32	25.47
7962	NASDAQ	MLKN	Thu, Jan 11, 2024	25.71	25.97	25.52	25.81
7961	NASDAQ	MLKN	Wed, Jan 10, 2024	25.79	26.16	25.61	25.73
7960	NASDAQ	MLKN	Tue, Jan 9, 2024	25.76	26.00	25.00	25.89
7959	NASDAQ	MLKN	Mon, Jan 8, 2024	25.98	26.32	25.98	26.17
7958	NASDAQ	MLKN	Fri, Jan 5, 2024	26.13	26.49	25.91	25.98
7957	NASDAQ	MLKN	Thu, Jan 4, 2024	26.41	26.70	26.19	26.37
7956	NASDAQ	MLKN	Wed, Jan 3, 2024	26.27	26.64	26.03	26.45
7955	NASDAQ	MLKN	Tue, Jan 2, 2024	26.49	26.80	26.04	26.49
7954	NASDAQ	MLKN	Fri, Dec 29, 2023	26.75	26.99	26.58	26.68
7953	NASDAQ	MLKN	Thu, Dec 28, 2023	27.14	27.35	26.68	26.75
7952	NASDAQ	MLKN	Wed, Dec 27, 2023	27.61	27.92	27.06	27.13
7951	NASDAQ	MLKN	Tue, Dec 26, 2023	28.00	28.01	27.27	27.57
7950	NASDAQ	MLKN	Fri, Dec 22, 2023	28.26	28.48	27.82	28.00
7949	NASDAQ	MLKN	Thu, Dec 21, 2023	30.21	31.33	27.56	28.10
7948	NASDAQ	MLKN	Wed, Dec 20, 2023	28.66	29.91	28.48	29.00
7947	NASDAQ	MLKN	Tue, Dec 19, 2023	28.87	29.19	28.68	28.95
7946	NASDAQ	MLKN	Mon, Dec 18, 2023	28.79	29.49	28.74	28.80
7945	NASDAQ	MLKN	Fri, Dec 15, 2023	29.72	29.85	28.13	28.55
7944	NASDAQ	MLKN	Thu, Dec 14, 2023	28.86	29.67	28.77	29.61
7943	NASDAQ	MLKN	Wed, Dec 13, 2023	27.78	28.50	26.87	28.40
7942	NASDAQ	MLKN	Tue, Dec 12, 2023	27.70	27.77	27.33	27.63
7941	NASDAQ	MLKN	Mon, Dec 11, 2023	27.89	28.01	27.31	27.70
7940	NASDAQ	MLKN	Fri, Dec 8, 2023	27.76	27.98	27.44	27.82
7939	NASDAQ	MLKN	Thu, Dec 7, 2023	27.34	27.85	27.22	27.84
7938	NASDAQ	MLKN	Wed, Dec 6, 2023	27.09	27.73	27.08	27.29
7937	NASDAQ	MLKN	Tue, Dec 5, 2023	27.02	27.26	26.75	27.06
7936	NASDAQ	MLKN	Mon, Dec 4, 2023	26.45	27.46	26.38	27.17
7935	NASDAQ	MLKN	Fri, Dec 1, 2023	25.73	26.89	25.69	26.66
7934	NASDAQ	MLKN	Thu, Nov 30, 2023	25.83	26.02	25.50	25.80
7933	NASDAQ	MLKN	Wed, Nov 29, 2023	25.67	26.09	25.43	25.79
7932	NASDAQ	MLKN	Tue, Nov 28, 2023	25.68	25.70	25.28	25.37
7931	NASDAQ	MLKN	Mon, Nov 27, 2023	25.33	25.71	25.21	25.64
7930	NASDAQ	MLKN	Fri, Nov 24, 2023	25.77	25.96	25.58	25.59
7929	NASDAQ	MLKN	Wed, Nov 22, 2023	26.12	26.31	25.54	25.70
7928	NASDAQ	MLKN	Tue, Nov 21, 2023	25.55	26.15	25.31	25.83
7927	NASDAQ	MLKN	Mon, Nov 20, 2023	25.07	26.01	24.78	25.80
7926	NASDAQ	MLKN	Fri, Nov 17, 2023	25.20	25.29	24.46	25.01
7925	NASDAQ	MLKN	Thu, Nov 16, 2023	25.50	25.50	24.61	24.77
7924	NASDAQ	MLKN	Wed, Nov 15, 2023	25.51	25.90	25.33	25.53
7923	NASDAQ	MLKN	Tue, Nov 14, 2023	24.90	25.59	24.72	25.57
7922	NASDAQ	MLKN	Mon, Nov 13, 2023	23.80	24.25	23.67	23.95
7921	NASDAQ	MLKN	Fri, Nov 10, 2023	24.07	24.35	23.79	24.19
7920	NASDAQ	MLKN	Thu, Nov 9, 2023	24.64	24.64	23.64	23.89
7919	NASDAQ	MLKN	Wed, Nov 8, 2023	24.42	24.68	24.21	24.50
7918	NASDAQ	MLKN	Tue, Nov 7, 2023	24.37	24.69	24.07	24.37
7917	NASDAQ	MLKN	Mon, Nov 6, 2023	24.85	24.85	24.26	24.57
7916	NASDAQ	MLKN	Fri, Nov 3, 2023	24.90	25.20	24.60	24.90
7915	NASDAQ	MLKN	Thu, Nov 2, 2023	24.04	24.38	23.99	24.33
7914	NASDAQ	MLKN	Wed, Nov 1, 2023	23.30	23.95	22.64	23.81
7913	NASDAQ	MLKN	Tue, Oct 31, 2023	23.03	23.57	23.00	23.50
7912	NASDAQ	MLKN	Mon, Oct 30, 2023	23.00	23.41	22.76	23.03
7911	NASDAQ	MLKN	Fri, Oct 27, 2023	23.00	23.15	22.43	22.61
7910	NASDAQ	MLKN	Thu, Oct 26, 2023	23.03	23.60	22.85	22.98
7909	NASDAQ	MLKN	Wed, Oct 25, 2023	22.86	23.25	22.70	22.91
7908	NASDAQ	MLKN	Tue, Oct 24, 2023	22.96	23.47	22.96	23.05
7907	NASDAQ	MLKN	Mon, Oct 23, 2023	22.95	23.70	22.74	22.90
7906	NASDAQ	MLKN	Fri, Oct 20, 2023	23.56	23.75	23.03	23.04
7905	NASDAQ	MLKN	Thu, Oct 19, 2023	24.13	24.29	23.37	23.55
7904	NASDAQ	MLKN	Wed, Oct 18, 2023	25.55	25.56	23.94	24.21
7903	NASDAQ	MLKN	Tue, Oct 17, 2023	25.04	26.20	24.97	25.92
7902	NASDAQ	MLKN	Mon, Oct 16, 2023	24.97	25.43	24.73	25.26
7901	NASDAQ	MLKN	Fri, Oct 13, 2023	24.82	24.92	24.30	24.50
7900	NASDAQ	MLKN	Thu, Oct 12, 2023	25.65	25.79	24.43	24.82
7899	NASDAQ	MLKN	Wed, Oct 11, 2023	25.24	25.63	25.11	25.53
7898	NASDAQ	MLKN	Tue, Oct 10, 2023	24.46	25.56	24.40	25.24
7897	NASDAQ	MLKN	Mon, Oct 9, 2023	23.85	24.68	23.43	24.45
7896	NASDAQ	MLKN	Fri, Oct 6, 2023	23.46	24.23	23.29	23.91
7895	NASDAQ	MLKN	Thu, Oct 5, 2023	23.60	23.83	23.21	23.58
7894	NASDAQ	MLKN	Wed, Oct 4, 2023	23.73	23.83	23.19	23.66
7893	NASDAQ	MLKN	Tue, Oct 3, 2023	23.52	23.88	23.27	23.65
7892	NASDAQ	MLKN	Mon, Oct 2, 2023	24.59	24.75	23.03	23.62
7891	NASDAQ	MLKN	Fri, Sep 29, 2023	23.69	24.56	23.28	24.45
7890	NASDAQ	MLKN	Thu, Sep 28, 2023	24.77	24.99	23.06	23.46
7889	NASDAQ	MLKN	Wed, Sep 27, 2023	23.72	25.30	23.60	24.51
7888	NASDAQ	MLKN	Tue, Sep 26, 2023	19.49	19.69	19.10	19.15
7887	NASDAQ	MLKN	Mon, Sep 25, 2023	19.81	19.85	19.20	19.75
7886	NASDAQ	MLKN	Fri, Sep 22, 2023	20.36	20.58	19.97	19.98
7885	NASDAQ	MLKN	Thu, Sep 21, 2023	19.70	20.50	19.61	20.35
7884	NASDAQ	MLKN	Wed, Sep 20, 2023	19.38	20.24	19.38	19.89
7883	NASDAQ	MLKN	Tue, Sep 19, 2023	18.12	19.09	18.10	19.01
7882	NASDAQ	MLKN	Mon, Sep 18, 2023	18.24	18.33	18.00	18.14
7881	NASDAQ	MLKN	Fri, Sep 15, 2023	18.58	18.61	18.04	18.18
7880	NASDAQ	MLKN	Thu, Sep 14, 2023	17.65	18.62	17.65	18.55
7879	NASDAQ	MLKN	Wed, Sep 13, 2023	17.04	17.45	16.94	17.39
7878	NASDAQ	MLKN	Tue, Sep 12, 2023	16.75	17.09	16.75	17.03
7877	NASDAQ	MLKN	Mon, Sep 11, 2023	16.70	16.70	16.70	16.70
7876	NASDAQ	MLKN	Fri, Sep 8, 2023	17.32	17.32	16.93	16.98
7875	NASDAQ	MLKN	Thu, Sep 7, 2023	18.20	18.23	17.29	17.35
7874	NASDAQ	MLKN	Wed, Sep 6, 2023	18.62	18.96	18.19	18.32
7873	NASDAQ	MLKN	Tue, Sep 5, 2023	19.26	19.26	18.42	18.57
7872	NASDAQ	MLKN	Fri, Sep 1, 2023	19.18	19.74	19.17	19.37
7871	NASDAQ	MLKN	Thu, Aug 31, 2023	19.00	19.52	18.78	19.10
7870	NASDAQ	MLKN	Wed, Aug 30, 2023	18.87	19.42	18.78	19.25
7869	NASDAQ	MLKN	Tue, Aug 29, 2023	18.70	18.93	18.60	18.85
7868	NASDAQ	MLKN	Mon, Aug 28, 2023	18.56	19.06	18.56	18.68
7867	NASDAQ	MLKN	Fri, Aug 25, 2023	18.27	18.66	18.27	18.45
7866	NASDAQ	MLKN	Thu, Aug 24, 2023	18.45	18.80	18.19	18.23
7865	NASDAQ	MLKN	Wed, Aug 23, 2023	18.44	18.62	18.31	18.51
7864	NASDAQ	MLKN	Tue, Aug 22, 2023	18.70	18.87	18.31	18.49
7863	NASDAQ	MLKN	Mon, Aug 21, 2023	19.06	19.25	18.65	18.68
7862	NASDAQ	MLKN	Fri, Aug 18, 2023	18.91	19.22	18.77	19.05
7861	NASDAQ	MLKN	Thu, Aug 17, 2023	19.56	19.81	19.18	19.19
7860	NASDAQ	MLKN	Wed, Aug 16, 2023	19.86	20.09	19.51	19.52
7859	NASDAQ	MLKN	Tue, Aug 15, 2023	19.73	19.95	19.70	19.82
7858	NASDAQ	MLKN	Mon, Aug 14, 2023	19.92	20.22	19.71	20.07
7857	NASDAQ	MLKN	Fri, Aug 11, 2023	19.88	20.10	19.86	20.09
7856	NASDAQ	MLKN	Thu, Aug 10, 2023	19.99	20.39	19.88	20.07
7855	NASDAQ	MLKN	Wed, Aug 9, 2023	19.69	20.12	19.58	19.94
7854	NASDAQ	MLKN	Tue, Aug 8, 2023	19.43	19.79	19.25	19.76
7853	NASDAQ	MLKN	Mon, Aug 7, 2023	19.71	19.97	19.54	19.91
7852	NASDAQ	MLKN	Fri, Aug 4, 2023	19.96	20.23	19.69	19.73
7851	NASDAQ	MLKN	Thu, Aug 3, 2023	19.57	20.04	19.44	19.98
7850	NASDAQ	MLKN	Wed, Aug 2, 2023	19.56	20.03	19.41	19.77
7849	NASDAQ	MLKN	Tue, Aug 1, 2023	19.48	19.99	19.34	19.87
7848	NASDAQ	MLKN	Mon, Jul 31, 2023	19.48	19.74	19.37	19.57
7847	NASDAQ	MLKN	Fri, Jul 28, 2023	19.50	19.69	19.29	19.37
7846	NASDAQ	MLKN	Thu, Jul 27, 2023	19.65	19.81	19.14	19.22
7845	NASDAQ	MLKN	Wed, Jul 26, 2023	19.00	19.65	18.99	19.56
7844	NASDAQ	MLKN	Tue, Jul 25, 2023	19.00	19.29	18.83	19.15
7843	NASDAQ	MLKN	Mon, Jul 24, 2023	18.52	19.00	18.40	18.96
7842	NASDAQ	MLKN	Fri, Jul 21, 2023	18.13	18.63	18.12	18.29
7841	NASDAQ	MLKN	Thu, Jul 20, 2023	17.80	17.83	17.41	17.63
7840	NASDAQ	MLKN	Wed, Jul 19, 2023	17.44	17.88	17.40	17.86
7839	NASDAQ	MLKN	Tue, Jul 18, 2023	17.00	17.41	16.95	17.29
7838	NASDAQ	MLKN	Mon, Jul 17, 2023	17.07	17.29	16.58	16.89
7837	NASDAQ	MLKN	Fri, Jul 14, 2023	17.44	17.48	16.67	17.07
7836	NASDAQ	MLKN	Thu, Jul 13, 2023	15.90	18.07	15.87	17.48
7835	NASDAQ	MLKN	Wed, Jul 12, 2023	16.36	16.63	16.12	16.46
7834	NASDAQ	MLKN	Tue, Jul 11, 2023	15.49	16.06	15.40	15.92
7833	NASDAQ	MLKN	Mon, Jul 10, 2023	15.31	15.88	15.23	15.33
7832	NASDAQ	MLKN	Fri, Jul 7, 2023	14.98	15.64	14.98	15.35
7831	NASDAQ	MLKN	Thu, Jul 6, 2023	14.93	15.04	14.54	15.02
7830	NASDAQ	MLKN	Wed, Jul 5, 2023	15.00	15.25	14.50	15.10
7829	NASDAQ	MLKN	Mon, Jul 3, 2023	14.81	15.25	14.81	15.16
7828	NASDAQ	MLKN	Fri, Jun 30, 2023	14.79	14.86	14.62	14.78
7827	NASDAQ	MLKN	Thu, Jun 29, 2023	14.40	14.77	14.32	14.66
7826	NASDAQ	MLKN	Wed, Jun 28, 2023	14.47	14.52	14.14	14.37
7825	NASDAQ	MLKN	Tue, Jun 27, 2023	14.36	14.69	14.00	14.54
7824	NASDAQ	MLKN	Mon, Jun 26, 2023	14.35	14.52	13.99	14.24
7823	NASDAQ	MLKN	Fri, Jun 23, 2023	14.35	14.49	14.14	14.39
7822	NASDAQ	MLKN	Thu, Jun 22, 2023	14.23	14.62	14.05	14.61
7821	NASDAQ	MLKN	Wed, Jun 21, 2023	14.19	14.65	14.05	14.19
7820	NASDAQ	MLKN	Tue, Jun 20, 2023	14.52	14.52	14.08	14.29
7819	NASDAQ	MLKN	Fri, Jun 16, 2023	14.70	14.74	14.29	14.62
7818	NASDAQ	MLKN	Thu, Jun 15, 2023	14.30	14.57	14.24	14.56
7817	NASDAQ	MLKN	Wed, Jun 14, 2023	14.76	14.91	14.33	14.37
7816	NASDAQ	MLKN	Tue, Jun 13, 2023	14.58	14.80	14.40	14.60
7815	NASDAQ	MLKN	Mon, Jun 12, 2023	14.48	14.73	14.31	14.42
7814	NASDAQ	MLKN	Fri, Jun 9, 2023	14.51	14.75	14.36	14.40
7813	NASDAQ	MLKN	Thu, Jun 8, 2023	15.24	15.30	14.53	14.60
7812	NASDAQ	MLKN	Wed, Jun 7, 2023	14.86	15.32	14.76	15.27
7811	NASDAQ	MLKN	Tue, Jun 6, 2023	13.75	14.93	13.75	14.68
7810	NASDAQ	MLKN	Mon, Jun 5, 2023	14.18	14.20	13.79	13.81
7809	NASDAQ	MLKN	Fri, Jun 2, 2023	13.84	14.32	13.84	14.24
7808	NASDAQ	MLKN	Thu, Jun 1, 2023	13.37	13.79	13.20	13.53
7807	NASDAQ	MLKN	Wed, May 31, 2023	14.23	14.31	13.40	13.55
7806	NASDAQ	MLKN	Tue, May 30, 2023	14.74	14.79	14.05	14.26
7805	NASDAQ	MLKN	Fri, May 26, 2023	14.51	14.87	14.49	14.69
7804	NASDAQ	MLKN	Thu, May 25, 2023	14.62	14.91	14.40	14.51
7803	NASDAQ	MLKN	Wed, May 24, 2023	15.45	15.46	14.67	14.80
7802	NASDAQ	MLKN	Tue, May 23, 2023	15.58	15.95	15.36	15.46
7801	NASDAQ	MLKN	Mon, May 22, 2023	15.84	15.90	15.45	15.61
7800	NASDAQ	MLKN	Fri, May 19, 2023	16.72	16.72	15.70	15.75
7799	NASDAQ	MLKN	Thu, May 18, 2023	15.91	16.61	15.87	16.52
7798	NASDAQ	MLKN	Wed, May 17, 2023	15.58	16.09	15.49	16.00
7797	NASDAQ	MLKN	Tue, May 16, 2023	16.17	16.25	15.42	15.45
7796	NASDAQ	MLKN	Mon, May 15, 2023	16.47	16.47	16.14	16.27
7795	NASDAQ	MLKN	Fri, May 12, 2023	16.79	16.82	16.12	16.31
7794	NASDAQ	MLKN	Thu, May 11, 2023	16.48	16.88	16.45	16.67
7793	NASDAQ	MLKN	Wed, May 10, 2023	17.26	17.27	16.47	16.58
7792	NASDAQ	MLKN	Tue, May 9, 2023	16.66	16.84	16.44	16.69
7791	NASDAQ	MLKN	Mon, May 8, 2023	16.16	16.90	16.10	16.77
7790	NASDAQ	MLKN	Fri, May 5, 2023	15.67	15.90	15.44	15.89
7789	NASDAQ	MLKN	Thu, May 4, 2023	16.16	16.17	15.23	15.29
7788	NASDAQ	MLKN	Wed, May 3, 2023	16.49	16.78	16.16	16.18
7787	NASDAQ	MLKN	Tue, May 2, 2023	16.84	16.84	16.25	16.43
7786	NASDAQ	MLKN	Mon, May 1, 2023	17.02	17.25	16.66	16.86
7785	NASDAQ	MLKN	Fri, Apr 28, 2023	16.85	17.19	16.85	17.01
7784	NASDAQ	MLKN	Thu, Apr 27, 2023	16.57	16.77	16.31	16.77
7783	NASDAQ	MLKN	Wed, Apr 26, 2023	16.67	16.87	16.33	16.37
7782	NASDAQ	MLKN	Tue, Apr 25, 2023	17.24	17.37	16.81	16.81
7781	NASDAQ	MLKN	Mon, Apr 24, 2023	17.42	17.65	17.29	17.45
7780	NASDAQ	MLKN	Fri, Apr 21, 2023	17.12	17.41	17.09	17.35
7779	NASDAQ	MLKN	Thu, Apr 20, 2023	17.65	17.88	17.13	17.14
7778	NASDAQ	MLKN	Wed, Apr 19, 2023	17.83	17.92	17.56	17.77
7777	NASDAQ	MLKN	Tue, Apr 18, 2023	18.53	18.58	17.90	17.94
7776	NASDAQ	MLKN	Mon, Apr 17, 2023	18.07	18.53	17.95	18.49
7775	NASDAQ	MLKN	Fri, Apr 14, 2023	18.45	18.78	17.85	17.99
7774	NASDAQ	MLKN	Thu, Apr 13, 2023	18.37	18.55	18.29	18.48
7773	NASDAQ	MLKN	Wed, Apr 12, 2023	18.79	18.96	18.28	18.34
7772	NASDAQ	MLKN	Tue, Apr 11, 2023	18.23	18.72	18.23	18.56
7771	NASDAQ	MLKN	Mon, Apr 10, 2023	18.34	18.68	18.12	18.17
7770	NASDAQ	MLKN	Thu, Apr 6, 2023	18.60	18.63	18.32	18.36
7769	NASDAQ	MLKN	Wed, Apr 5, 2023	18.85	18.91	18.44	18.49
7768	NASDAQ	MLKN	Tue, Apr 4, 2023	20.25	20.25	18.97	19.01
7767	NASDAQ	MLKN	Mon, Apr 3, 2023	20.51	20.73	20.11	20.26
7766	NASDAQ	MLKN	Fri, Mar 31, 2023	20.20	20.46	19.96	20.45
7765	NASDAQ	MLKN	Thu, Mar 30, 2023	20.17	20.49	19.90	19.98
7764	NASDAQ	MLKN	Wed, Mar 29, 2023	20.36	20.39	19.66	19.98
7763	NASDAQ	MLKN	Tue, Mar 28, 2023	20.24	20.46	19.92	20.16
7762	NASDAQ	MLKN	Mon, Mar 27, 2023	20.18	20.57	19.89	20.40
7761	NASDAQ	MLKN	Fri, Mar 24, 2023	19.52	19.96	19.41	19.94
7760	NASDAQ	MLKN	Thu, Mar 23, 2023	19.38	20.51	18.50	19.73
7759	NASDAQ	MLKN	Wed, Mar 22, 2023	20.77	21.27	20.59	20.64
7758	NASDAQ	MLKN	Tue, Mar 21, 2023	20.74	21.37	20.72	20.82
7757	NASDAQ	MLKN	Mon, Mar 20, 2023	21.05	21.49	20.18	20.39
7756	NASDAQ	MLKN	Fri, Mar 17, 2023	20.96	21.19	20.57	20.81
7755	NASDAQ	MLKN	Thu, Mar 16, 2023	20.72	21.50	20.47	21.15
7754	NASDAQ	MLKN	Wed, Mar 15, 2023	20.69	21.23	20.55	21.08
7753	NASDAQ	MLKN	Tue, Mar 14, 2023	22.03	22.35	21.02	21.27
7752	NASDAQ	MLKN	Mon, Mar 13, 2023	22.06	22.17	21.11	21.18
7751	NASDAQ	MLKN	Fri, Mar 10, 2023	22.76	22.76	22.05	22.44
7750	NASDAQ	MLKN	Thu, Mar 9, 2023	23.36	23.57	22.86	22.91
7749	NASDAQ	MLKN	Wed, Mar 8, 2023	23.41	23.44	22.64	23.26
7748	NASDAQ	MLKN	Tue, Mar 7, 2023	22.87	23.78	22.85	23.27
7747	NASDAQ	MLKN	Mon, Mar 6, 2023	25.15	25.15	22.53	22.79
7746	NASDAQ	MLKN	Fri, Mar 3, 2023	24.36	25.27	24.03	25.16
7745	NASDAQ	MLKN	Thu, Mar 2, 2023	23.75	24.25	23.40	24.18
7744	NASDAQ	MLKN	Wed, Mar 1, 2023	23.86	24.24	23.75	24.13
7743	NASDAQ	MLKN	Tue, Feb 28, 2023	23.84	24.24	23.84	23.87
7742	NASDAQ	MLKN	Mon, Feb 27, 2023	23.94	24.22	23.63	23.75
7741	NASDAQ	MLKN	Fri, Feb 24, 2023	23.51	23.84	23.37	23.62
7740	NASDAQ	MLKN	Thu, Feb 23, 2023	23.74	24.05	23.48	23.92
7739	NASDAQ	MLKN	Wed, Feb 22, 2023	23.45	23.79	23.43	23.62
7738	NASDAQ	MLKN	Tue, Feb 21, 2023	23.64	23.75	23.34	23.38
7737	NASDAQ	MLKN	Fri, Feb 17, 2023	23.88	24.11	23.40	24.09
7736	NASDAQ	MLKN	Thu, Feb 16, 2023	23.44	23.91	23.21	23.73
7735	NASDAQ	MLKN	Wed, Feb 15, 2023	23.40	23.88	23.15	23.73
7734	NASDAQ	MLKN	Tue, Feb 14, 2023	23.22	23.60	22.84	23.44
7733	NASDAQ	MLKN	Mon, Feb 13, 2023	22.90	23.49	22.70	23.44
7732	NASDAQ	MLKN	Fri, Feb 10, 2023	22.43	23.11	22.30	22.92
7731	NASDAQ	MLKN	Thu, Feb 9, 2023	23.33	23.55	22.59	22.62
7730	NASDAQ	MLKN	Wed, Feb 8, 2023	23.40	23.53	23.00	23.09
7729	NASDAQ	MLKN	Tue, Feb 7, 2023	22.96	23.75	22.94	23.65
7728	NASDAQ	MLKN	Mon, Feb 6, 2023	23.84	24.04	22.95	23.20
7727	NASDAQ	MLKN	Fri, Feb 3, 2023	23.86	24.48	23.58	24.12
7726	NASDAQ	MLKN	Thu, Feb 2, 2023	24.17	24.70	23.96	24.15
7725	NASDAQ	MLKN	Wed, Feb 1, 2023	23.60	24.02	23.25	23.97
7724	NASDAQ	MLKN	Tue, Jan 31, 2023	22.87	23.88	22.87	23.88
7723	NASDAQ	MLKN	Mon, Jan 30, 2023	22.82	23.42	22.68	22.84
7722	NASDAQ	MLKN	Fri, Jan 27, 2023	22.67	23.33	22.66	23.16
7721	NASDAQ	MLKN	Thu, Jan 26, 2023	22.96	22.99	22.33	22.77
7720	NASDAQ	MLKN	Wed, Jan 25, 2023	22.65	22.77	22.29	22.70
7719	NASDAQ	MLKN	Tue, Jan 24, 2023	22.70	23.08	22.42	22.75
7718	NASDAQ	MLKN	Mon, Jan 23, 2023	22.80	23.11	22.64	22.83
7717	NASDAQ	MLKN	Fri, Jan 20, 2023	22.07	22.54	21.64	22.53
7716	NASDAQ	MLKN	Thu, Jan 19, 2023	22.32	22.56	21.74	21.94
7715	NASDAQ	MLKN	Wed, Jan 18, 2023	23.69	23.81	22.56	22.59
7714	NASDAQ	MLKN	Tue, Jan 17, 2023	22.85	23.79	22.44	23.57
7713	NASDAQ	MLKN	Fri, Jan 13, 2023	22.97	22.97	22.39	22.73
7712	NASDAQ	MLKN	Thu, Jan 12, 2023	22.81	23.04	22.23	23.04
7711	NASDAQ	MLKN	Wed, Jan 11, 2023	22.43	22.73	22.30	22.44
7710	NASDAQ	MLKN	Tue, Jan 10, 2023	22.01	22.34	21.73	22.21
7709	NASDAQ	MLKN	Mon, Jan 9, 2023	21.89	22.53	21.52	22.17
7708	NASDAQ	MLKN	Fri, Jan 6, 2023	22.00	22.19	21.38	21.70
7707	NASDAQ	MLKN	Thu, Jan 5, 2023	21.01	21.70	20.57	21.67
7706	NASDAQ	MLKN	Wed, Jan 4, 2023	21.50	21.64	21.12	21.20
7705	NASDAQ	MLKN	Tue, Jan 3, 2023	21.43	21.88	20.81	21.26
7704	NASDAQ	MLKN	Fri, Dec 30, 2022	20.77	21.11	20.70	21.01
7703	NASDAQ	MLKN	Thu, Dec 29, 2022	20.68	21.38	20.60	21.08
7702	NASDAQ	MLKN	Wed, Dec 28, 2022	21.22	21.32	20.42	20.49
7701	NASDAQ	MLKN	Tue, Dec 27, 2022	21.03	21.50	20.95	21.26
7700	NASDAQ	MLKN	Fri, Dec 23, 2022	20.67	21.17	20.24	21.13
7699	NASDAQ	MLKN	Thu, Dec 22, 2022	18.00	20.88	17.40	20.85
7698	NASDAQ	MLKN	Wed, Dec 21, 2022	18.55	18.74	17.90	18.27
7697	NASDAQ	MLKN	Tue, Dec 20, 2022	17.35	18.39	17.24	18.16
7696	NASDAQ	MLKN	Mon, Dec 19, 2022	18.40	19.09	17.44	17.48
7695	NASDAQ	MLKN	Fri, Dec 16, 2022	18.78	19.06	18.25	18.54
7694	NASDAQ	MLKN	Thu, Dec 15, 2022	18.97	19.39	18.75	18.86
7693	NASDAQ	MLKN	Wed, Dec 14, 2022	19.86	19.92	19.14	19.40
7692	NASDAQ	MLKN	Tue, Dec 13, 2022	20.36	20.87	19.51	19.76
7691	NASDAQ	MLKN	Mon, Dec 12, 2022	19.04	19.63	18.76	19.58
7690	NASDAQ	MLKN	Fri, Dec 9, 2022	18.91	19.39	18.74	18.92
7689	NASDAQ	MLKN	Thu, Dec 8, 2022	18.94	19.39	18.63	19.01
7688	NASDAQ	MLKN	Wed, Dec 7, 2022	19.38	19.57	18.69	18.84
7687	NASDAQ	MLKN	Tue, Dec 6, 2022	19.36	19.53	19.07	19.41
7686	NASDAQ	MLKN	Mon, Dec 5, 2022	20.01	20.08	19.26	19.40
7685	NASDAQ	MLKN	Fri, Dec 2, 2022	19.82	20.46	19.58	20.27
7684	NASDAQ	MLKN	Thu, Dec 1, 2022	20.39	21.10	20.14	20.32
7683	NASDAQ	MLKN	Wed, Nov 30, 2022	21.02	21.02	19.06	20.39
7682	NASDAQ	MLKN	Tue, Nov 29, 2022	22.15	22.57	22.15	22.37
7681	NASDAQ	MLKN	Mon, Nov 28, 2022	22.48	22.81	22.04	22.07
7680	NASDAQ	MLKN	Fri, Nov 25, 2022	22.94	23.12	22.69	22.89
7679	NASDAQ	MLKN	Wed, Nov 23, 2022	22.74	23.10	22.63	23.07
7678	NASDAQ	MLKN	Tue, Nov 22, 2022	22.94	22.94	22.48	22.72
7677	NASDAQ	MLKN	Mon, Nov 21, 2022	22.49	23.06	22.21	22.80
7676	NASDAQ	MLKN	Fri, Nov 18, 2022	23.57	23.57	22.36	22.64
7675	NASDAQ	MLKN	Thu, Nov 17, 2022	22.21	22.79	22.02	22.78
7674	NASDAQ	MLKN	Wed, Nov 16, 2022	23.40	23.41	22.45	22.77
7673	NASDAQ	MLKN	Tue, Nov 15, 2022	23.89	24.31	23.40	23.62
7672	NASDAQ	MLKN	Mon, Nov 14, 2022	23.79	24.15	23.32	23.35
7671	NASDAQ	MLKN	Fri, Nov 11, 2022	23.25	24.22	22.49	24.01
7670	NASDAQ	MLKN	Thu, Nov 10, 2022	21.87	23.07	21.87	23.04
7669	NASDAQ	MLKN	Wed, Nov 9, 2022	21.13	21.13	20.36	20.51
7668	NASDAQ	MLKN	Tue, Nov 8, 2022	21.84	21.94	21.04	21.48
7667	NASDAQ	MLKN	Mon, Nov 7, 2022	21.05	21.60	20.88	21.56
7666	NASDAQ	MLKN	Fri, Nov 4, 2022	20.62	21.00	20.31	20.83
7665	NASDAQ	MLKN	Thu, Nov 3, 2022	20.18	20.44	19.74	20.27
7664	NASDAQ	MLKN	Wed, Nov 2, 2022	21.23	21.68	20.27	20.28
7663	NASDAQ	MLKN	Tue, Nov 1, 2022	21.62	21.62	21.03	21.21
7662	NASDAQ	MLKN	Mon, Oct 31, 2022	20.57	21.27	20.38	21.18
7661	NASDAQ	MLKN	Fri, Oct 28, 2022	20.11	20.86	19.77	20.82
7660	NASDAQ	MLKN	Thu, Oct 27, 2022	19.87	20.39	19.54	19.96
7659	NASDAQ	MLKN	Wed, Oct 26, 2022	19.34	19.95	19.19	19.58
7658	NASDAQ	MLKN	Tue, Oct 25, 2022	18.32	19.55	18.32	19.19
7657	NASDAQ	MLKN	Mon, Oct 24, 2022	18.14	18.28	17.57	18.18
7656	NASDAQ	MLKN	Fri, Oct 21, 2022	17.39	18.19	17.12	17.90
7655	NASDAQ	MLKN	Thu, Oct 20, 2022	18.15	18.25	17.45	17.49
7654	NASDAQ	MLKN	Wed, Oct 19, 2022	17.83	18.26	17.67	18.03
7653	NASDAQ	MLKN	Tue, Oct 18, 2022	18.11	18.60	17.97	18.20
7652	NASDAQ	MLKN	Mon, Oct 17, 2022	18.19	18.47	17.82	17.86
7651	NASDAQ	MLKN	Fri, Oct 14, 2022	17.70	18.30	17.46	17.70
7650	NASDAQ	MLKN	Thu, Oct 13, 2022	16.72	17.56	16.47	17.00
7649	NASDAQ	MLKN	Wed, Oct 12, 2022	17.28	17.45	16.91	17.29
7648	NASDAQ	MLKN	Tue, Oct 11, 2022	17.26	17.68	16.94	17.30
7647	NASDAQ	MLKN	Mon, Oct 10, 2022	17.50	17.79	17.21	17.39
7646	NASDAQ	MLKN	Fri, Oct 7, 2022	17.46	17.61	16.85	17.36
7645	NASDAQ	MLKN	Thu, Oct 6, 2022	18.21	18.45	17.82	17.86
7644	NASDAQ	MLKN	Wed, Oct 5, 2022	18.20	18.58	17.61	18.33
7643	NASDAQ	MLKN	Tue, Oct 4, 2022	17.85	18.72	17.85	18.56
7642	NASDAQ	MLKN	Mon, Oct 3, 2022	16.01	17.12	15.70	16.97
7641	NASDAQ	MLKN	Fri, Sep 30, 2022	17.22	17.22	15.54	15.60
7640	NASDAQ	MLKN	Thu, Sep 29, 2022	18.10	18.40	16.43	16.96
7639	NASDAQ	MLKN	Wed, Sep 28, 2022	19.33	20.04	19.08	19.87
7638	NASDAQ	MLKN	Tue, Sep 27, 2022	19.50	19.68	18.89	19.11
7637	NASDAQ	MLKN	Mon, Sep 26, 2022	19.67	20.03	19.16	19.20
7636	NASDAQ	MLKN	Fri, Sep 23, 2022	20.92	21.15	19.55	19.90
7635	NASDAQ	MLKN	Thu, Sep 22, 2022	21.94	21.94	21.06	21.42
7634	NASDAQ	MLKN	Wed, Sep 21, 2022	22.76	22.88	22.09	22.10
7633	NASDAQ	MLKN	Tue, Sep 20, 2022	23.62	23.62	22.38	22.57
7632	NASDAQ	MLKN	Mon, Sep 19, 2022	23.58	24.05	23.56	23.97
7631	NASDAQ	MLKN	Fri, Sep 16, 2022	23.75	24.78	23.72	23.83
7630	NASDAQ	MLKN	Thu, Sep 15, 2022	25.23	25.53	24.06	24.18
7629	NASDAQ	MLKN	Wed, Sep 14, 2022	25.88	25.88	25.10	25.45
7628	NASDAQ	MLKN	Tue, Sep 13, 2022	25.98	26.20	25.48	25.94
7627	NASDAQ	MLKN	Mon, Sep 12, 2022	27.67	27.94	26.75	26.80
7626	NASDAQ	MLKN	Fri, Sep 9, 2022	27.19	27.46	27.00	27.32
7625	NASDAQ	MLKN	Thu, Sep 8, 2022	26.26	26.88	25.83	26.69
7624	NASDAQ	MLKN	Wed, Sep 7, 2022	26.27	26.76	25.90	26.72
7623	NASDAQ	MLKN	Tue, Sep 6, 2022	26.54	26.54	25.56	26.35
7622	NASDAQ	MLKN	Fri, Sep 2, 2022	26.69	27.01	26.14	26.27
7621	NASDAQ	MLKN	Thu, Sep 1, 2022	27.21	27.36	25.71	26.36
7620	NASDAQ	MLKN	Wed, Aug 31, 2022	28.86	28.86	27.60	27.68
7619	NASDAQ	MLKN	Tue, Aug 30, 2022	29.36	29.39	28.60	28.82
7618	NASDAQ	MLKN	Mon, Aug 29, 2022	28.79	29.32	28.52	29.18
7617	NASDAQ	MLKN	Fri, Aug 26, 2022	31.41	31.41	28.88	28.99
7616	NASDAQ	MLKN	Thu, Aug 25, 2022	31.17	31.69	31.04	31.50
7615	NASDAQ	MLKN	Wed, Aug 24, 2022	30.56	31.04	30.47	30.90
7614	NASDAQ	MLKN	Tue, Aug 23, 2022	30.88	31.15	30.61	30.77
7613	NASDAQ	MLKN	Mon, Aug 22, 2022	30.64	31.09	30.39	30.87
7612	NASDAQ	MLKN	Fri, Aug 19, 2022	32.03	32.19	30.99	31.06
7611	NASDAQ	MLKN	Thu, Aug 18, 2022	32.57	32.57	32.13	32.30
7610	NASDAQ	MLKN	Wed, Aug 17, 2022	32.62	32.98	32.39	32.62
7609	NASDAQ	MLKN	Tue, Aug 16, 2022	32.62	33.46	32.58	33.24
7608	NASDAQ	MLKN	Mon, Aug 15, 2022	32.14	32.71	32.14	32.70
7607	NASDAQ	MLKN	Fri, Aug 12, 2022	31.95	32.81	31.68	32.51
7606	NASDAQ	MLKN	Thu, Aug 11, 2022	31.63	32.52	31.59	31.85
7605	NASDAQ	MLKN	Wed, Aug 10, 2022	31.33	31.65	31.24	31.28
7604	NASDAQ	MLKN	Tue, Aug 9, 2022	31.22	31.41	30.42	30.60
7603	NASDAQ	MLKN	Mon, Aug 8, 2022	31.22	32.24	31.22	31.35
7602	NASDAQ	MLKN	Fri, Aug 5, 2022	30.58	31.01	30.41	30.90
7601	NASDAQ	MLKN	Thu, Aug 4, 2022	30.96	31.47	30.78	31.20
7600	NASDAQ	MLKN	Wed, Aug 3, 2022	30.61	31.37	30.40	31.14
7599	NASDAQ	MLKN	Tue, Aug 2, 2022	30.52	30.85	30.20	30.54
7598	NASDAQ	MLKN	Mon, Aug 1, 2022	29.73	30.68	29.21	30.63
7597	NASDAQ	MLKN	Fri, Jul 29, 2022	29.76	30.47	29.26	30.11
7596	NASDAQ	MLKN	Thu, Jul 28, 2022	29.17	29.74	28.91	29.68
7595	NASDAQ	MLKN	Wed, Jul 27, 2022	28.28	29.02	28.28	28.95
7594	NASDAQ	MLKN	Tue, Jul 26, 2022	27.99	28.41	27.99	28.30
7593	NASDAQ	MLKN	Mon, Jul 25, 2022	28.55	28.66	27.91	28.27
7592	NASDAQ	MLKN	Fri, Jul 22, 2022	29.05	29.25	27.97	28.38
7591	NASDAQ	MLKN	Thu, Jul 21, 2022	28.63	28.96	28.38	28.95
7590	NASDAQ	MLKN	Wed, Jul 20, 2022	28.45	28.74	28.00	28.61
7589	NASDAQ	MLKN	Tue, Jul 19, 2022	27.61	28.68	27.59	28.51
7588	NASDAQ	MLKN	Mon, Jul 18, 2022	27.86	28.13	27.08	27.14
7587	NASDAQ	MLKN	Fri, Jul 15, 2022	27.71	27.86	26.95	27.32
7586	NASDAQ	MLKN	Thu, Jul 14, 2022	27.02	27.34	26.53	26.97
7585	NASDAQ	MLKN	Wed, Jul 13, 2022	27.16	27.70	26.89	27.49
7584	NASDAQ	MLKN	Tue, Jul 12, 2022	27.17	28.17	27.17	27.75
7583	NASDAQ	MLKN	Mon, Jul 11, 2022	27.49	28.11	27.00	27.28
7582	NASDAQ	MLKN	Fri, Jul 8, 2022	27.44	28.29	27.04	27.60
7581	NASDAQ	MLKN	Thu, Jul 7, 2022	27.50	27.72	27.19	27.49
7580	NASDAQ	MLKN	Wed, Jul 6, 2022	27.22	27.81	26.74	27.14
7579	NASDAQ	MLKN	Tue, Jul 5, 2022	25.84	27.26	25.39	27.22
7578	NASDAQ	MLKN	Fri, Jul 1, 2022	26.05	26.72	25.63	26.41
7577	NASDAQ	MLKN	Thu, Jun 30, 2022	28.45	28.63	25.63	26.27
7576	NASDAQ	MLKN	Wed, Jun 29, 2022	28.41	28.41	27.66	28.00
7575	NASDAQ	MLKN	Tue, Jun 28, 2022	29.15	29.49	28.38	28.41
7574	NASDAQ	MLKN	Mon, Jun 27, 2022	28.82	29.51	28.65	29.04
7573	NASDAQ	MLKN	Fri, Jun 24, 2022	28.26	29.03	28.21	28.66
7572	NASDAQ	MLKN	Thu, Jun 23, 2022	27.09	28.04	27.05	27.88
7571	NASDAQ	MLKN	Wed, Jun 22, 2022	26.53	27.24	26.53	26.86
7570	NASDAQ	MLKN	Tue, Jun 21, 2022	26.98	27.35	26.46	26.78
7569	NASDAQ	MLKN	Fri, Jun 17, 2022	26.12	26.78	26.00	26.48
7568	NASDAQ	MLKN	Thu, Jun 16, 2022	26.94	26.94	25.58	25.86
7567	NASDAQ	MLKN	Wed, Jun 15, 2022	27.53	28.10	27.11	27.61
7566	NASDAQ	MLKN	Tue, Jun 14, 2022	27.91	27.99	27.02	27.34
7565	NASDAQ	MLKN	Mon, Jun 13, 2022	28.47	28.87	27.53	27.73
7564	NASDAQ	MLKN	Fri, Jun 10, 2022	30.30	30.78	29.42	29.48
7563	NASDAQ	MLKN	Thu, Jun 9, 2022	31.15	31.91	30.92	31.20
7562	NASDAQ	MLKN	Wed, Jun 8, 2022	31.72	32.02	31.32	31.37
7561	NASDAQ	MLKN	Tue, Jun 7, 2022	31.75	31.95	31.19	31.81
7560	NASDAQ	MLKN	Mon, Jun 6, 2022	31.51	32.47	31.51	32.17
7559	NASDAQ	MLKN	Fri, Jun 3, 2022	31.06	31.39	30.81	31.06
7558	NASDAQ	MLKN	Thu, Jun 2, 2022	30.72	31.46	30.65	31.38
7557	NASDAQ	MLKN	Wed, Jun 1, 2022	30.50	31.05	30.08	30.64
7556	NASDAQ	MLKN	Tue, May 31, 2022	30.42	30.47	29.82	30.20
7555	NASDAQ	MLKN	Fri, May 27, 2022	29.74	30.78	29.74	30.65
7554	NASDAQ	MLKN	Thu, May 26, 2022	28.80	29.84	28.80	29.60
7553	NASDAQ	MLKN	Wed, May 25, 2022	27.61	28.76	27.36	28.56
7552	NASDAQ	MLKN	Tue, May 24, 2022	27.70	28.00	26.67	27.68
7551	NASDAQ	MLKN	Mon, May 23, 2022	29.18	29.18	27.75	28.00
7550	NASDAQ	MLKN	Fri, May 20, 2022	28.97	29.11	27.98	28.69
7549	NASDAQ	MLKN	Thu, May 19, 2022	27.03	29.09	27.03	28.54
7548	NASDAQ	MLKN	Wed, May 18, 2022	28.91	29.16	27.84	27.94
7547	NASDAQ	MLKN	Tue, May 17, 2022	29.18	29.73	28.83	29.45
7546	NASDAQ	MLKN	Mon, May 16, 2022	29.25	29.25	28.46	28.53
7545	NASDAQ	MLKN	Fri, May 13, 2022	29.00	29.97	28.73	29.40
7544	NASDAQ	MLKN	Thu, May 12, 2022	28.10	28.89	27.31	28.71
7543	NASDAQ	MLKN	Wed, May 11, 2022	29.16	29.34	27.88	28.05
7542	NASDAQ	MLKN	Tue, May 10, 2022	29.55	29.87	28.41	29.22
7541	NASDAQ	MLKN	Mon, May 9, 2022	29.49	30.52	28.89	29.25
7540	NASDAQ	MLKN	Fri, May 6, 2022	31.22	31.58	29.67	29.99
7539	NASDAQ	MLKN	Thu, May 5, 2022	32.49	32.80	30.86	31.41
7538	NASDAQ	MLKN	Wed, May 4, 2022	31.31	33.32	30.96	33.07
7537	NASDAQ	MLKN	Tue, May 3, 2022	31.28	31.81	30.34	31.16
7536	NASDAQ	MLKN	Mon, May 2, 2022	31.68	32.00	30.46	31.27
7535	NASDAQ	MLKN	Fri, Apr 29, 2022	32.50	33.12	31.58	31.73
7534	NASDAQ	MLKN	Thu, Apr 28, 2022	31.82	33.09	31.37	32.96
7533	NASDAQ	MLKN	Wed, Apr 27, 2022	31.42	32.19	31.06	31.37
7532	NASDAQ	MLKN	Tue, Apr 26, 2022	32.87	32.94	31.33	31.33
7531	NASDAQ	MLKN	Mon, Apr 25, 2022	32.41	32.91	31.47	32.85
7530	NASDAQ	MLKN	Fri, Apr 22, 2022	32.64	32.98	32.48	32.61
7529	NASDAQ	MLKN	Thu, Apr 21, 2022	33.81	33.91	32.58	32.80
7528	NASDAQ	MLKN	Wed, Apr 20, 2022	33.78	34.22	33.22	33.36
7527	NASDAQ	MLKN	Tue, Apr 19, 2022	32.09	33.93	32.09	33.51
7526	NASDAQ	MLKN	Mon, Apr 18, 2022	32.60	32.70	31.81	32.19
7525	NASDAQ	MLKN	Thu, Apr 14, 2022	33.31	33.86	32.51	32.57
7524	NASDAQ	MLKN	Wed, Apr 13, 2022	32.16	33.32	32.16	33.14
7523	NASDAQ	MLKN	Tue, Apr 12, 2022	32.74	33.37	31.98	32.19
7522	NASDAQ	MLKN	Mon, Apr 11, 2022	31.98	33.24	31.78	32.34
7521	NASDAQ	MLKN	Fri, Apr 8, 2022	32.60	33.34	32.10	32.33
7520	NASDAQ	MLKN	Thu, Apr 7, 2022	32.23	32.62	31.73	32.31
7519	NASDAQ	MLKN	Wed, Apr 6, 2022	32.31	32.70	31.49	32.35
7518	NASDAQ	MLKN	Tue, Apr 5, 2022	34.01	34.38	32.58	32.65
7517	NASDAQ	MLKN	Mon, Apr 4, 2022	34.22	34.44	33.15	33.99
7516	NASDAQ	MLKN	Fri, Apr 1, 2022	34.45	34.86	34.21	34.41
7515	NASDAQ	MLKN	Thu, Mar 31, 2022	34.32	35.13	33.90	34.56
7514	NASDAQ	MLKN	Wed, Mar 30, 2022	36.46	36.93	34.00	34.67
7513	NASDAQ	MLKN	Tue, Mar 29, 2022	32.30	33.15	31.43	32.99
7512	NASDAQ	MLKN	Mon, Mar 28, 2022	32.59	32.59	31.04	31.33
7511	NASDAQ	MLKN	Fri, Mar 25, 2022	31.92	32.75	31.68	32.16
7510	NASDAQ	MLKN	Thu, Mar 24, 2022	32.74	32.74	31.38	32.05
7509	NASDAQ	MLKN	Wed, Mar 23, 2022	33.37	33.61	32.48	32.58
7508	NASDAQ	MLKN	Tue, Mar 22, 2022	34.16	34.65	33.50	33.69
7507	NASDAQ	MLKN	Mon, Mar 21, 2022	35.30	35.49	33.77	33.98
7506	NASDAQ	MLKN	Fri, Mar 18, 2022	34.56	35.37	34.56	35.09
7505	NASDAQ	MLKN	Thu, Mar 17, 2022	34.74	35.67	34.30	35.26
7504	NASDAQ	MLKN	Wed, Mar 16, 2022	33.53	35.11	33.44	35.09
7503	NASDAQ	MLKN	Tue, Mar 15, 2022	34.40	34.75	32.94	33.31
7502	NASDAQ	MLKN	Mon, Mar 14, 2022	34.26	34.63	33.67	34.14
7501	NASDAQ	MLKN	Fri, Mar 11, 2022	35.51	35.83	34.13	34.15
7500	NASDAQ	MLKN	Thu, Mar 10, 2022	34.79	35.33	33.91	35.20
7499	NASDAQ	MLKN	Wed, Mar 9, 2022	35.23	36.96	35.23	35.62
7498	NASDAQ	MLKN	Tue, Mar 8, 2022	36.54	36.93	34.81	34.86
7497	NASDAQ	MLKN	Mon, Mar 7, 2022	38.01	38.01	36.16	36.29
7496	NASDAQ	MLKN	Fri, Mar 4, 2022	38.47	38.91	37.84	37.98
7495	NASDAQ	MLKN	Thu, Mar 3, 2022	39.69	39.69	38.51	39.09
7494	NASDAQ	MLKN	Wed, Mar 2, 2022	37.61	39.30	37.61	39.13
7493	NASDAQ	MLKN	Tue, Mar 1, 2022	38.71	38.87	36.92	37.32
7492	NASDAQ	MLKN	Mon, Feb 28, 2022	38.31	39.16	38.15	38.88
7491	NASDAQ	MLKN	Fri, Feb 25, 2022	38.37	39.02	37.98	38.86
7490	NASDAQ	MLKN	Thu, Feb 24, 2022	35.82	38.51	35.82	38.38
7489	NASDAQ	MLKN	Wed, Feb 23, 2022	39.41	39.84	38.20	38.34
7488	NASDAQ	MLKN	Tue, Feb 22, 2022	40.36	40.54	39.05	39.15
7487	NASDAQ	MLKN	Fri, Feb 18, 2022	40.43	41.10	40.34	40.59
7486	NASDAQ	MLKN	Thu, Feb 17, 2022	40.98	41.32	40.20	40.66
7485	NASDAQ	MLKN	Wed, Feb 16, 2022	40.44	41.69	40.39	41.33
7484	NASDAQ	MLKN	Tue, Feb 15, 2022	39.41	40.70	39.17	40.54
7483	NASDAQ	MLKN	Mon, Feb 14, 2022	38.23	38.98	38.07	38.84
7482	NASDAQ	MLKN	Fri, Feb 11, 2022	38.20	38.75	37.65	38.09
7481	NASDAQ	MLKN	Thu, Feb 10, 2022	38.88	39.38	37.94	38.22
7480	NASDAQ	MLKN	Wed, Feb 9, 2022	39.08	39.74	38.89	39.32
7479	NASDAQ	MLKN	Tue, Feb 8, 2022	38.47	38.88	37.46	38.75
7478	NASDAQ	MLKN	Mon, Feb 7, 2022	37.05	38.21	36.88	37.46
7477	NASDAQ	MLKN	Fri, Feb 4, 2022	37.11	37.56	36.18	37.10
7476	NASDAQ	MLKN	Thu, Feb 3, 2022	37.84	38.48	37.30	37.36
7475	NASDAQ	MLKN	Wed, Feb 2, 2022	38.51	39.13	37.87	38.12
7474	NASDAQ	MLKN	Tue, Feb 1, 2022	38.21	39.12	37.85	38.76
7473	NASDAQ	MLKN	Mon, Jan 31, 2022	37.85	38.97	37.27	38.62
7472	NASDAQ	MLKN	Fri, Jan 28, 2022	36.84	38.23	36.04	38.19
7471	NASDAQ	MLKN	Thu, Jan 27, 2022	37.88	38.40	36.50	36.70
7470	NASDAQ	MLKN	Wed, Jan 26, 2022	37.66	38.86	36.93	37.47
7469	NASDAQ	MLKN	Tue, Jan 25, 2022	37.72	37.98	36.65	37.46
7468	NASDAQ	MLKN	Mon, Jan 24, 2022	36.25	38.33	35.97	38.29
7467	NASDAQ	MLKN	Fri, Jan 21, 2022	36.44	37.90	36.25	36.61
7466	NASDAQ	MLKN	Thu, Jan 20, 2022	36.94	38.12	36.76	36.89
7465	NASDAQ	MLKN	Wed, Jan 19, 2022	36.82	37.56	36.61	36.92
7464	NASDAQ	MLKN	Tue, Jan 18, 2022	36.90	37.59	36.31	36.93
7463	NASDAQ	MLKN	Fri, Jan 14, 2022	36.35	37.37	36.35	37.34
7462	NASDAQ	MLKN	Thu, Jan 13, 2022	36.30	37.61	36.28	36.87
7461	NASDAQ	MLKN	Wed, Jan 12, 2022	36.80	37.06	36.00	36.24
7460	NASDAQ	MLKN	Tue, Jan 11, 2022	35.86	36.60	35.15	36.49
7459	NASDAQ	MLKN	Mon, Jan 10, 2022	35.16	36.01	34.88	35.71
7458	NASDAQ	MLKN	Fri, Jan 7, 2022	36.61	36.78	35.12	35.73
7457	NASDAQ	MLKN	Thu, Jan 6, 2022	37.26	37.65	35.85	36.90
7456	NASDAQ	MLKN	Wed, Jan 5, 2022	37.00	39.11	36.12	37.72
7455	NASDAQ	MLKN	Tue, Jan 4, 2022	40.01	40.41	39.09	39.19
7454	NASDAQ	MLKN	Mon, Jan 3, 2022	39.36	40.59	39.35	39.82
7453	NASDAQ	MLKN	Fri, Dec 31, 2021	38.76	39.28	38.46	39.19
7452	NASDAQ	MLKN	Thu, Dec 30, 2021	38.55	39.61	38.45	38.98
7451	NASDAQ	MLKN	Wed, Dec 29, 2021	39.08	39.08	38.26	38.54
7450	NASDAQ	MLKN	Tue, Dec 28, 2021	38.20	38.78	37.87	38.61
7449	NASDAQ	MLKN	Mon, Dec 27, 2021	37.80	38.29	37.39	38.25
7448	NASDAQ	MLKN	Thu, Dec 23, 2021	36.99	37.85	36.99	37.56
7447	NASDAQ	MLKN	Wed, Dec 22, 2021	36.18	37.19	36.06	37.10
7446	NASDAQ	MLKN	Tue, Dec 21, 2021	34.32	36.39	34.32	36.18
7445	NASDAQ	MLKN	Mon, Dec 20, 2021	35.97	36.22	33.99	34.22
7444	NASDAQ	MLKN	Fri, Dec 17, 2021	37.37	37.57	36.59	36.64
7443	NASDAQ	MLKN	Thu, Dec 16, 2021	38.90	39.13	37.48	37.52
7442	NASDAQ	MLKN	Wed, Dec 15, 2021	38.11	38.71	37.36	38.60
7441	NASDAQ	MLKN	Tue, Dec 14, 2021	38.92	39.40	37.96	38.11
7440	NASDAQ	MLKN	Mon, Dec 13, 2021	40.06	40.22	39.02	39.35
7439	NASDAQ	MLKN	Fri, Dec 10, 2021	40.50	41.15	39.65	40.10
7438	NASDAQ	MLKN	Thu, Dec 9, 2021	40.23	40.72	39.80	40.28
7437	NASDAQ	MLKN	Wed, Dec 8, 2021	41.22	41.22	39.88	40.41
7436	NASDAQ	MLKN	Tue, Dec 7, 2021	39.59	40.35	39.31	39.82
7435	NASDAQ	MLKN	Mon, Dec 6, 2021	38.81	39.97	38.29	39.08
7434	NASDAQ	MLKN	Fri, Dec 3, 2021	38.34	38.88	37.85	38.31
7433	NASDAQ	MLKN	Thu, Dec 2, 2021	37.49	38.72	37.27	38.34
7432	NASDAQ	MLKN	Wed, Dec 1, 2021	38.88	39.03	37.09	37.18
7431	NASDAQ	MLKN	Tue, Nov 30, 2021	38.11	38.58	37.19	37.94
7430	NASDAQ	MLKN	Mon, Nov 29, 2021	39.00	39.71	38.27	38.61
7429	NASDAQ	MLKN	Fri, Nov 26, 2021	39.87	39.87	38.17	38.86
7428	NASDAQ	MLKN	Wed, Nov 24, 2021	41.53	41.62	41.00	41.14
7427	NASDAQ	MLKN	Tue, Nov 23, 2021	41.82	42.08	41.38	41.96
7426	NASDAQ	MLKN	Mon, Nov 22, 2021	41.70	42.84	41.70	42.01
7425	NASDAQ	MLKN	Fri, Nov 19, 2021	41.20	42.27	40.95	42.01
7424	NASDAQ	MLKN	Thu, Nov 18, 2021	41.15	41.40	40.78	41.31
7423	NASDAQ	MLKN	Wed, Nov 17, 2021	40.71	41.19	40.26	41.06
7422	NASDAQ	MLKN	Tue, Nov 16, 2021	40.65	40.82	39.82	40.67
7421	NASDAQ	MLKN	Mon, Nov 15, 2021	40.71	40.77	39.92	40.71
7420	NASDAQ	MLKN	Fri, Nov 12, 2021	38.89	40.68	38.89	40.43
7419	NASDAQ	MLKN	Thu, Nov 11, 2021	39.52	40.61	39.09	39.67
7418	NASDAQ	MLKN	Wed, Nov 10, 2021	39.54	40.10	37.76	39.60
7417	NASDAQ	MLKN	Tue, Nov 9, 2021	40.68	41.52	39.56	39.85
7416	NASDAQ	MLKN	Mon, Nov 8, 2021	41.45	41.92	40.16	40.48
7415	NASDAQ	MLKN	Fri, Nov 5, 2021	40.37	41.52	39.88	41.49
7414	NASDAQ	MLKN	Thu, Nov 4, 2021	40.86	41.25	39.10	39.82
7413	NASDAQ	MLKN	Wed, Nov 3, 2021	38.38	40.98	38.31	40.61
7412	NASDAQ	MLKN	Tue, Nov 2, 2021	38.89	39.07	38.07	38.60
7411	NASDAQ	MLKN	Mon, Nov 1, 2021	39.43	39.43	37.79	39.04
7410	NASDAQ	MLKN	Fri, Oct 29, 2021	38.67	39.10	38.43	38.92
7409	NASDAQ	MLKN	Thu, Oct 28, 2021	37.85	38.76	37.85	38.63
7408	NASDAQ	MLKN	Wed, Oct 27, 2021	38.93	38.93	37.66	37.72
7407	NASDAQ	MLKN	Tue, Oct 26, 2021	39.00	39.11	38.57	39.00
7406	NASDAQ	MLKN	Mon, Oct 25, 2021	39.13	39.13	38.55	38.94
7405	NASDAQ	MLKN	Fri, Oct 22, 2021	38.59	39.40	38.59	39.11
7404	NASDAQ	MLKN	Thu, Oct 21, 2021	38.95	39.40	38.41	38.84
7403	NASDAQ	MLKN	Wed, Oct 20, 2021	38.31	39.41	38.16	39.00
7402	NASDAQ	MLKN	Tue, Oct 19, 2021	38.27	38.65	37.99	38.59
7401	NASDAQ	MLKN	Mon, Oct 18, 2021	37.72	38.57	37.20	38.19
7400	NASDAQ	MLKN	Fri, Oct 15, 2021	38.34	38.98	38.02	38.04
7399	NASDAQ	MLKN	Thu, Oct 14, 2021	37.06	37.80	36.96	37.65
7398	NASDAQ	MLKN	Wed, Oct 13, 2021	37.10	37.31	36.72	36.96
7397	NASDAQ	MLKN	Tue, Oct 12, 2021	37.01	37.52	36.73	37.12
7396	NASDAQ	MLKN	Mon, Oct 11, 2021	37.39	37.85	36.98	37.01
7395	NASDAQ	MLKN	Fri, Oct 8, 2021	37.71	37.92	37.31	37.35
7394	NASDAQ	MLKN	Thu, Oct 7, 2021	36.47	38.57	36.47	37.62
7393	NASDAQ	MLKN	Wed, Oct 6, 2021	37.42	37.57	36.24	37.14
7392	NASDAQ	MLKN	Tue, Oct 5, 2021	39.24	39.24	37.71	37.83
7391	NASDAQ	MLKN	Mon, Oct 4, 2021	39.47	39.47	38.35	38.94
7390	NASDAQ	MLKN	Fri, Oct 1, 2021	37.42	39.69	36.10	39.55
7389	NASDAQ	MLKN	Thu, Sep 30, 2021	39.00	40.55	37.60	37.66
7388	NASDAQ	MLKN	Wed, Sep 29, 2021	39.65	40.12	39.18	40.12
7387	NASDAQ	MLKN	Tue, Sep 28, 2021	40.48	40.50	39.25	39.39
7386	NASDAQ	MLKN	Mon, Sep 27, 2021	41.02	41.79	40.42	40.46
7385	NASDAQ	MLKN	Fri, Sep 24, 2021	40.28	41.80	39.90	41.06
7384	NASDAQ	MLKN	Thu, Sep 23, 2021	40.42	41.24	39.92	40.66
7383	NASDAQ	MLKN	Wed, Sep 22, 2021	39.88	41.00	39.73	40.43
7382	NASDAQ	MLKN	Tue, Sep 21, 2021	40.47	40.53	39.33	39.35
7381	NASDAQ	MLKN	Mon, Sep 20, 2021	40.45	40.98	39.45	40.09
7380	NASDAQ	MLKN	Fri, Sep 17, 2021	42.41	42.41	41.07	41.44
7379	NASDAQ	MLKN	Thu, Sep 16, 2021	41.80	42.89	41.27	42.20
7378	NASDAQ	MLKN	Wed, Sep 15, 2021	40.46	41.79	40.46	41.64
7377	NASDAQ	MLKN	Tue, Sep 14, 2021	40.79	40.86	39.95	40.50
7376	NASDAQ	MLKN	Mon, Sep 13, 2021	40.50	40.77	40.06	40.74
7375	NASDAQ	MLKN	Fri, Sep 10, 2021	40.28	40.83	40.01	40.03
7374	NASDAQ	MLKN	Thu, Sep 9, 2021	40.47	40.68	39.71	39.97
7373	NASDAQ	MLKN	Wed, Sep 8, 2021	41.58	41.63	39.78	40.60
7372	NASDAQ	MLKN	Tue, Sep 7, 2021	42.44	42.73	41.86	41.88
7371	NASDAQ	MLKN	Fri, Sep 3, 2021	42.16	42.64	41.84	42.57
7370	NASDAQ	MLKN	Thu, Sep 2, 2021	42.63	42.63	42.07	42.34
7369	NASDAQ	MLKN	Wed, Sep 1, 2021	42.35	42.74	41.99	42.16
7368	NASDAQ	MLKN	Tue, Aug 31, 2021	42.38	42.38	41.78	42.03
7367	NASDAQ	MLKN	Mon, Aug 30, 2021	43.53	43.84	42.45	42.52
7366	NASDAQ	MLKN	Fri, Aug 27, 2021	42.59	43.72	42.59	43.48
7365	NASDAQ	MLKN	Thu, Aug 26, 2021	43.93	43.93	42.46	42.65
7364	NASDAQ	MLKN	Wed, Aug 25, 2021	43.54	44.40	43.34	43.92
7363	NASDAQ	MLKN	Tue, Aug 24, 2021	42.77	43.48	42.74	43.37
7362	NASDAQ	MLKN	Mon, Aug 23, 2021	42.21	42.65	41.98	42.49
7361	NASDAQ	MLKN	Fri, Aug 20, 2021	40.92	41.95	40.91	41.83
7360	NASDAQ	MLKN	Thu, Aug 19, 2021	41.18	41.71	40.93	41.08
7359	NASDAQ	MLKN	Wed, Aug 18, 2021	42.11	42.61	41.41	41.48
7358	NASDAQ	MLKN	Tue, Aug 17, 2021	42.22	42.76	41.73	42.35
7357	NASDAQ	MLKN	Mon, Aug 16, 2021	42.92	43.45	42.20	42.47
7356	NASDAQ	MLKN	Fri, Aug 13, 2021	43.42	43.62	42.78	43.35
7355	NASDAQ	MLKN	Thu, Aug 12, 2021	43.50	44.30	43.18	43.53
7354	NASDAQ	MLKN	Wed, Aug 11, 2021	43.07	43.41	42.55	43.34
7353	NASDAQ	MLKN	Tue, Aug 10, 2021	42.43	43.14	42.17	43.14
7352	NASDAQ	MLKN	Mon, Aug 9, 2021	43.16	43.26	42.50	42.53
7351	NASDAQ	MLKN	Fri, Aug 6, 2021	43.44	43.92	43.09	43.12
7350	NASDAQ	MLKN	Thu, Aug 5, 2021	42.30	43.42	42.30	43.31
7349	NASDAQ	MLKN	Wed, Aug 4, 2021	43.97	44.15	42.07	42.10
7348	NASDAQ	MLKN	Tue, Aug 3, 2021	44.59	44.59	43.40	44.32
7347	NASDAQ	MLKN	Mon, Aug 2, 2021	43.49	45.37	43.49	44.37
7346	NASDAQ	MLKN	Fri, Jul 30, 2021	44.08	44.73	42.63	43.15
7345	NASDAQ	MLKN	Thu, Jul 29, 2021	44.85	45.20	44.44	44.49
7344	NASDAQ	MLKN	Wed, Jul 28, 2021	45.39	45.75	44.03	44.32
7343	NASDAQ	MLKN	Tue, Jul 27, 2021	44.36	45.33	44.17	45.01
7342	NASDAQ	MLKN	Mon, Jul 26, 2021	44.89	45.62	43.99	44.86
7341	NASDAQ	MLKN	Fri, Jul 23, 2021	44.53	44.98	43.90	44.76
7340	NASDAQ	MLKN	Thu, Jul 22, 2021	44.85	44.94	43.47	44.24
7339	NASDAQ	MLKN	Wed, Jul 21, 2021	44.34	45.26	44.12	44.97
7338	NASDAQ	MLKN	Tue, Jul 20, 2021	43.35	44.68	43.29	44.20
7337	NASDAQ	MLKN	Mon, Jul 19, 2021	42.05	43.69	41.33	43.44
7336	NASDAQ	MLKN	Fri, Jul 16, 2021	45.04	45.42	42.72	43.04
7335	NASDAQ	MLKN	Thu, Jul 15, 2021	44.24	44.88	43.90	44.59
7334	NASDAQ	MLKN	Wed, Jul 14, 2021	46.30	47.06	44.46	44.66
7333	NASDAQ	MLKN	Tue, Jul 13, 2021	46.39	47.10	45.68	45.75
7332	NASDAQ	MLKN	Mon, Jul 12, 2021	45.21	47.04	45.21	46.75
7331	NASDAQ	MLKN	Fri, Jul 9, 2021	45.60	46.62	45.36	45.66
7330	NASDAQ	MLKN	Thu, Jul 8, 2021	46.27	46.71	45.07	45.34
7329	NASDAQ	MLKN	Wed, Jul 7, 2021	46.46	47.72	46.29	47.38
7328	NASDAQ	MLKN	Tue, Jul 6, 2021	47.38	47.38	46.18	47.02
7327	NASDAQ	MLKN	Fri, Jul 2, 2021	48.40	48.59	46.62	46.94
7326	NASDAQ	MLKN	Thu, Jul 1, 2021	47.40	48.79	47.21	48.58
7325	NASDAQ	MLKN	Wed, Jun 30, 2021	44.83	47.40	44.68	47.14
7324	NASDAQ	MLKN	Tue, Jun 29, 2021	45.46	46.72	44.22	44.63
7323	NASDAQ	MLKN	Mon, Jun 28, 2021	49.27	49.27	47.16	47.95
7322	NASDAQ	MLKN	Fri, Jun 25, 2021	48.41	49.31	48.20	48.28
7321	NASDAQ	MLKN	Thu, Jun 24, 2021	47.53	48.28	46.92	48.25
7320	NASDAQ	MLKN	Wed, Jun 23, 2021	46.94	47.11	46.65	46.82
7319	NASDAQ	MLKN	Tue, Jun 22, 2021	46.49	46.70	46.04	46.61
7318	NASDAQ	MLKN	Mon, Jun 21, 2021	45.37	47.16	45.30	46.82
7317	NASDAQ	MLKN	Fri, Jun 18, 2021	45.33	45.88	44.25	44.53
7316	NASDAQ	MLKN	Thu, Jun 17, 2021	47.12	47.72	45.71	46.26
7315	NASDAQ	MLKN	Wed, Jun 16, 2021	48.33	48.61	46.99	47.12
7314	NASDAQ	MLKN	Tue, Jun 15, 2021	48.10	48.61	47.73	48.53
7313	NASDAQ	MLKN	Mon, Jun 14, 2021	49.89	50.33	48.02	48.10
7312	NASDAQ	MLKN	Fri, Jun 11, 2021	50.21	50.62	49.75	49.89
7311	NASDAQ	MLKN	Thu, Jun 10, 2021	50.95	51.25	49.90	49.96
7310	NASDAQ	MLKN	Wed, Jun 9, 2021	49.79	50.84	49.34	50.49
7309	NASDAQ	MLKN	Tue, Jun 8, 2021	50.58	50.58	49.64	49.72
7308	NASDAQ	MLKN	Mon, Jun 7, 2021	49.72	50.91	49.20	50.69
7307	NASDAQ	MLKN	Fri, Jun 4, 2021	49.42	49.99	49.42	49.73
7306	NASDAQ	MLKN	Thu, Jun 3, 2021	49.95	50.26	48.99	49.20
7305	NASDAQ	MLKN	Wed, Jun 2, 2021	50.34	50.62	49.65	49.99
7304	NASDAQ	MLKN	Tue, Jun 1, 2021	48.78	50.63	48.42	50.38
7303	NASDAQ	MLKN	Fri, May 28, 2021	48.38	48.38	47.23	47.80
7302	NASDAQ	MLKN	Thu, May 27, 2021	46.79	48.25	46.79	48.19
7301	NASDAQ	MLKN	Wed, May 26, 2021	45.72	47.00	45.29	46.99
7300	NASDAQ	MLKN	Tue, May 25, 2021	46.10	46.66	45.71	45.83
7299	NASDAQ	MLKN	Mon, May 24, 2021	45.25	46.36	44.85	46.15
7298	NASDAQ	MLKN	Fri, May 21, 2021	46.11	46.29	44.81	45.18
7297	NASDAQ	MLKN	Thu, May 20, 2021	45.07	45.64	44.15	45.50
7296	NASDAQ	MLKN	Wed, May 19, 2021	45.25	45.43	44.03	45.14
7295	NASDAQ	MLKN	Tue, May 18, 2021	45.97	46.78	45.49	45.70
7294	NASDAQ	MLKN	Mon, May 17, 2021	45.32	46.14	44.80	46.11
7293	NASDAQ	MLKN	Fri, May 14, 2021	44.56	45.90	44.38	45.71
7292	NASDAQ	MLKN	Thu, May 13, 2021	44.28	45.28	43.58	44.22
7291	NASDAQ	MLKN	Wed, May 12, 2021	45.00	46.46	44.29	44.47
7290	NASDAQ	MLKN	Tue, May 11, 2021	44.53	45.44	43.61	45.24
7289	NASDAQ	MLKN	Mon, May 10, 2021	44.63	45.94	44.28	45.19
7288	NASDAQ	MLKN	Fri, May 7, 2021	43.22	43.84	42.68	43.68
7287	NASDAQ	MLKN	Thu, May 6, 2021	43.75	43.83	42.97	43.40
7286	NASDAQ	MLKN	Wed, May 5, 2021	43.15	43.59	42.58	43.54
7285	NASDAQ	MLKN	Tue, May 4, 2021	42.66	43.37	42.24	42.95
7284	NASDAQ	MLKN	Mon, May 3, 2021	41.97	42.88	41.73	42.73
7283	NASDAQ	MLKN	Fri, Apr 30, 2021	42.25	42.39	41.40	41.50
7282	NASDAQ	MLKN	Thu, Apr 29, 2021	41.88	42.90	41.49	42.67
7281	NASDAQ	MLKN	Wed, Apr 28, 2021	41.65	41.65	40.73	41.35
7280	NASDAQ	MLKN	Tue, Apr 27, 2021	41.18	42.16	40.92	41.50
7279	NASDAQ	MLKN	Mon, Apr 26, 2021	42.07	43.21	40.30	41.06
7278	NASDAQ	MLKN	Fri, Apr 23, 2021	39.66	42.17	39.57	42.03
7277	NASDAQ	MLKN	Thu, Apr 22, 2021	41.09	41.32	39.36	39.67
7276	NASDAQ	MLKN	Wed, Apr 21, 2021	39.81	41.22	39.06	41.04
7275	NASDAQ	MLKN	Tue, Apr 20, 2021	40.39	40.97	39.07	39.75
7274	NASDAQ	MLKN	Mon, Apr 19, 2021	38.79	40.72	38.75	40.46
7273	NASDAQ	MLKN	Fri, Apr 16, 2021	44.17	44.64	42.50	44.30
7272	NASDAQ	MLKN	Thu, Apr 15, 2021	44.90	44.90	42.77	43.77
7271	NASDAQ	MLKN	Wed, Apr 14, 2021	43.50	44.86	43.50	44.54
7270	NASDAQ	MLKN	Tue, Apr 13, 2021	42.21	43.56	42.21	43.46
7269	NASDAQ	MLKN	Mon, Apr 12, 2021	43.47	44.00	43.29	43.89
7268	NASDAQ	MLKN	Fri, Apr 9, 2021	43.35	43.80	42.96	43.60
7267	NASDAQ	MLKN	Thu, Apr 8, 2021	42.97	44.50	42.50	43.43
7266	NASDAQ	MLKN	Wed, Apr 7, 2021	42.75	42.93	42.29	42.84
7265	NASDAQ	MLKN	Tue, Apr 6, 2021	42.23	43.18	42.23	42.99
7264	NASDAQ	MLKN	Mon, Apr 5, 2021	42.15	42.41	41.92	42.28
7263	NASDAQ	MLKN	Thu, Apr 1, 2021	41.23	41.92	41.14	41.83
7262	NASDAQ	MLKN	Wed, Mar 31, 2021	40.67	41.63	40.54	41.15
7261	NASDAQ	MLKN	Tue, Mar 30, 2021	40.78	41.04	40.30	40.87
7260	NASDAQ	MLKN	Mon, Mar 29, 2021	41.51	42.06	40.11	40.28
7259	NASDAQ	MLKN	Fri, Mar 26, 2021	40.99	42.00	40.70	41.92
7258	NASDAQ	MLKN	Thu, Mar 25, 2021	39.96	40.88	38.79	40.67
7257	NASDAQ	MLKN	Wed, Mar 24, 2021	40.79	42.16	40.29	40.30
7256	NASDAQ	MLKN	Tue, Mar 23, 2021	40.86	41.44	40.03	40.29
7255	NASDAQ	MLKN	Mon, Mar 22, 2021	43.38	43.38	40.19	41.34
7254	NASDAQ	MLKN	Fri, Mar 19, 2021	41.50	42.22	40.39	41.81
7253	NASDAQ	MLKN	Thu, Mar 18, 2021	39.59	44.88	39.35	41.50
7252	NASDAQ	MLKN	Wed, Mar 17, 2021	41.74	41.93	41.31	41.63
7251	NASDAQ	MLKN	Tue, Mar 16, 2021	42.12	42.12	40.96	41.58
7250	NASDAQ	MLKN	Mon, Mar 15, 2021	42.60	42.62	41.48	42.18
7249	NASDAQ	MLKN	Fri, Mar 12, 2021	42.22	42.89	41.97	42.45
7248	NASDAQ	MLKN	Thu, Mar 11, 2021	41.99	42.41	41.60	41.97
7247	NASDAQ	MLKN	Wed, Mar 10, 2021	41.72	42.68	41.04	42.02
7246	NASDAQ	MLKN	Tue, Mar 9, 2021	42.09	42.09	40.40	41.48
7245	NASDAQ	MLKN	Mon, Mar 8, 2021	40.57	42.85	40.37	41.83
7244	NASDAQ	MLKN	Fri, Mar 5, 2021	39.89	40.42	38.56	40.29
7243	NASDAQ	MLKN	Thu, Mar 4, 2021	39.79	40.15	38.54	39.19
7242	NASDAQ	MLKN	Wed, Mar 3, 2021	39.98	40.69	39.78	39.81
7241	NASDAQ	MLKN	Tue, Mar 2, 2021	40.20	40.37	39.53	39.73
7240	NASDAQ	MLKN	Mon, Mar 1, 2021	39.34	40.36	39.34	40.33
7239	NASDAQ	MLKN	Fri, Feb 26, 2021	38.14	39.45	37.75	38.36
7238	NASDAQ	MLKN	Thu, Feb 25, 2021	39.57	39.89	38.29	38.30
7237	NASDAQ	MLKN	Wed, Feb 24, 2021	38.64	39.85	38.54	39.60
7236	NASDAQ	MLKN	Tue, Feb 23, 2021	38.06	38.82	37.51	38.42
7235	NASDAQ	MLKN	Mon, Feb 22, 2021	37.17	38.80	37.17	38.46
7234	NASDAQ	MLKN	Fri, Feb 19, 2021	37.34	37.47	36.89	37.28
7233	NASDAQ	MLKN	Thu, Feb 18, 2021	37.02	37.56	36.25	37.33
7232	NASDAQ	MLKN	Wed, Feb 17, 2021	37.55	37.97	37.01	37.58
7231	NASDAQ	MLKN	Tue, Feb 16, 2021	38.64	38.64	37.51	37.70
7230	NASDAQ	MLKN	Fri, Feb 12, 2021	37.68	38.79	37.68	38.24
7229	NASDAQ	MLKN	Thu, Feb 11, 2021	38.71	39.35	37.50	38.04
7228	NASDAQ	MLKN	Wed, Feb 10, 2021	38.96	38.97	38.32	38.48
7227	NASDAQ	MLKN	Tue, Feb 9, 2021	38.58	38.91	38.29	38.78
7226	NASDAQ	MLKN	Mon, Feb 8, 2021	38.11	38.72	37.65	38.69
7225	NASDAQ	MLKN	Fri, Feb 5, 2021	38.81	38.83	37.30	37.79
7224	NASDAQ	MLKN	Thu, Feb 4, 2021	36.94	38.33	36.63	38.33
7223	NASDAQ	MLKN	Wed, Feb 3, 2021	36.68	36.90	35.44	36.82
7222	NASDAQ	MLKN	Tue, Feb 2, 2021	36.63	36.90	35.59	36.73
7221	NASDAQ	MLKN	Mon, Feb 1, 2021	34.65	36.24	34.14	36.11
7220	NASDAQ	MLKN	Fri, Jan 29, 2021	35.82	36.11	34.00	34.25
7219	NASDAQ	MLKN	Thu, Jan 28, 2021	35.03	36.12	34.53	35.91
7218	NASDAQ	MLKN	Wed, Jan 27, 2021	34.55	35.00	33.95	34.43
7217	NASDAQ	MLKN	Tue, Jan 26, 2021	35.83	36.11	34.71	35.38
7216	NASDAQ	MLKN	Mon, Jan 25, 2021	36.63	36.75	35.06	35.37
7215	NASDAQ	MLKN	Fri, Jan 22, 2021	36.32	36.82	35.87	36.78
7214	NASDAQ	MLKN	Thu, Jan 21, 2021	36.65	36.97	36.36	36.57
7213	NASDAQ	MLKN	Wed, Jan 20, 2021	35.62	36.70	35.62	36.55
7212	NASDAQ	MLKN	Tue, Jan 19, 2021	36.09	36.40	35.54	35.70
7211	NASDAQ	MLKN	Fri, Jan 15, 2021	35.43	36.00	34.99	35.66
7210	NASDAQ	MLKN	Thu, Jan 14, 2021	36.10	36.33	35.68	35.92
7209	NASDAQ	MLKN	Wed, Jan 13, 2021	35.63	36.30	35.13	35.48
7208	NASDAQ	MLKN	Tue, Jan 12, 2021	34.26	35.93	34.26	35.90
7207	NASDAQ	MLKN	Mon, Jan 11, 2021	34.18	34.54	34.00	34.26
7206	NASDAQ	MLKN	Fri, Jan 8, 2021	34.61	34.71	34.07	34.50
7205	NASDAQ	MLKN	Thu, Jan 7, 2021	35.03	35.24	33.89	34.36
7204	NASDAQ	MLKN	Wed, Jan 6, 2021	34.51	35.48	33.96	34.79
7203	NASDAQ	MLKN	Tue, Jan 5, 2021	33.10	34.54	33.07	34.12
7202	NASDAQ	MLKN	Mon, Jan 4, 2021	33.46	34.12	32.67	33.10
7201	NASDAQ	MLKN	Thu, Dec 31, 2020	33.61	34.14	33.35	33.80
7200	NASDAQ	MLKN	Wed, Dec 30, 2020	32.96	33.67	32.85	33.53
7199	NASDAQ	MLKN	Tue, Dec 29, 2020	33.60	33.71	32.72	33.02
7198	NASDAQ	MLKN	Mon, Dec 28, 2020	34.73	34.99	33.43	33.55
7197	NASDAQ	MLKN	Thu, Dec 24, 2020	34.03	34.71	33.46	34.58
7196	NASDAQ	MLKN	Wed, Dec 23, 2020	33.32	34.24	32.75	33.98
7195	NASDAQ	MLKN	Tue, Dec 22, 2020	33.88	34.35	33.05	33.21
7194	NASDAQ	MLKN	Mon, Dec 21, 2020	34.50	34.76	33.10	33.84
7193	NASDAQ	MLKN	Fri, Dec 18, 2020	35.58	36.50	34.80	34.97
7192	NASDAQ	MLKN	Thu, Dec 17, 2020	38.84	39.31	34.80	35.22
7191	NASDAQ	MLKN	Wed, Dec 16, 2020	40.38	41.42	39.25	40.55
7190	NASDAQ	MLKN	Tue, Dec 15, 2020	38.24	40.42	38.13	40.33
7189	NASDAQ	MLKN	Mon, Dec 14, 2020	38.39	38.76	37.80	37.93
7188	NASDAQ	MLKN	Fri, Dec 11, 2020	37.69	38.36	37.56	38.15
7187	NASDAQ	MLKN	Thu, Dec 10, 2020	38.42	39.00	37.89	38.29
7186	NASDAQ	MLKN	Wed, Dec 9, 2020	38.89	39.25	38.30	38.63
7185	NASDAQ	MLKN	Tue, Dec 8, 2020	38.01	38.98	38.01	38.51
7184	NASDAQ	MLKN	Mon, Dec 7, 2020	38.33	38.77	37.65	38.35
7183	NASDAQ	MLKN	Fri, Dec 4, 2020	37.87	38.75	37.74	38.68
7182	NASDAQ	MLKN	Thu, Dec 3, 2020	37.05	38.18	36.82	37.74
7181	NASDAQ	MLKN	Wed, Dec 2, 2020	36.21	37.12	35.79	36.91
7180	NASDAQ	MLKN	Tue, Dec 1, 2020	37.70	37.70	35.67	36.27
7179	NASDAQ	MLKN	Mon, Nov 30, 2020	37.13	37.43	35.50	35.64
7178	NASDAQ	MLKN	Fri, Nov 27, 2020	37.77	37.98	37.06	37.56
7177	NASDAQ	MLKN	Wed, Nov 25, 2020	38.48	38.74	37.55	37.92
7176	NASDAQ	MLKN	Tue, Nov 24, 2020	38.04	38.96	37.50	38.86
7175	NASDAQ	MLKN	Mon, Nov 23, 2020	37.76	37.92	36.56	37.52
7174	NASDAQ	MLKN	Fri, Nov 20, 2020	36.89	36.89	35.91	36.73
7173	NASDAQ	MLKN	Thu, Nov 19, 2020	36.61	37.28	36.00	36.80
7172	NASDAQ	MLKN	Wed, Nov 18, 2020	37.50	38.23	36.77	36.79
7171	NASDAQ	MLKN	Tue, Nov 17, 2020	37.07	37.71	36.19	37.51
7170	NASDAQ	MLKN	Mon, Nov 16, 2020	36.49	37.72	35.92	37.44
7169	NASDAQ	MLKN	Fri, Nov 13, 2020	34.49	35.56	34.13	35.39
7168	NASDAQ	MLKN	Thu, Nov 12, 2020	34.87	35.15	33.61	34.09
7167	NASDAQ	MLKN	Wed, Nov 11, 2020	35.47	35.98	33.93	35.37
7166	NASDAQ	MLKN	Tue, Nov 10, 2020	35.73	36.32	35.32	35.52
7165	NASDAQ	MLKN	Mon, Nov 9, 2020	34.59	36.40	34.47	35.50
7164	NASDAQ	MLKN	Fri, Nov 6, 2020	32.26	32.87	31.70	31.94
7163	NASDAQ	MLKN	Thu, Nov 5, 2020	31.60	32.76	31.60	32.33
7162	NASDAQ	MLKN	Wed, Nov 4, 2020	31.71	32.27	30.67	31.51
7161	NASDAQ	MLKN	Tue, Nov 3, 2020	32.53	32.70	31.73	32.07
7160	NASDAQ	MLKN	Mon, Nov 2, 2020	31.04	32.14	30.57	31.83
7159	NASDAQ	MLKN	Fri, Oct 30, 2020	31.86	32.35	30.22	30.47
7158	NASDAQ	MLKN	Thu, Oct 29, 2020	32.00	32.41	31.46	31.97
7157	NASDAQ	MLKN	Wed, Oct 28, 2020	32.31	33.15	32.03	32.09
7156	NASDAQ	MLKN	Tue, Oct 27, 2020	33.69	33.85	32.70	33.07
7155	NASDAQ	MLKN	Mon, Oct 26, 2020	34.16	34.59	33.31	33.84
7154	NASDAQ	MLKN	Fri, Oct 23, 2020	34.08	34.85	33.40	34.81
7153	NASDAQ	MLKN	Thu, Oct 22, 2020	33.81	33.81	33.04	33.62
7152	NASDAQ	MLKN	Wed, Oct 21, 2020	34.66	34.75	33.83	33.87
7151	NASDAQ	MLKN	Tue, Oct 20, 2020	34.59	35.63	33.99	34.59
7150	NASDAQ	MLKN	Mon, Oct 19, 2020	33.57	34.90	33.40	34.16
7149	NASDAQ	MLKN	Fri, Oct 16, 2020	32.60	33.43	32.41	33.30
7148	NASDAQ	MLKN	Thu, Oct 15, 2020	31.37	32.83	31.01	32.73
7147	NASDAQ	MLKN	Wed, Oct 14, 2020	32.34	33.10	31.84	31.87
7146	NASDAQ	MLKN	Tue, Oct 13, 2020	31.87	32.21	31.14	32.01
7145	NASDAQ	MLKN	Mon, Oct 12, 2020	31.81	32.30	31.59	31.96
7144	NASDAQ	MLKN	Fri, Oct 9, 2020	32.11	32.36	31.31	31.75
7143	NASDAQ	MLKN	Thu, Oct 8, 2020	32.96	33.16	31.30	31.70
7142	NASDAQ	MLKN	Wed, Oct 7, 2020	32.32	33.32	32.02	32.27
7141	NASDAQ	MLKN	Tue, Oct 6, 2020	32.59	33.20	31.88	31.94
7140	NASDAQ	MLKN	Mon, Oct 5, 2020	33.99	34.09	31.80	32.29
7139	NASDAQ	MLKN	Fri, Oct 2, 2020	30.88	33.86	30.63	33.65
7138	NASDAQ	MLKN	Thu, Oct 1, 2020	30.26	32.11	30.26	31.90
7137	NASDAQ	MLKN	Wed, Sep 30, 2020	30.46	31.57	29.99	30.16
7136	NASDAQ	MLKN	Tue, Sep 29, 2020	30.21	30.54	29.45	30.43
7135	NASDAQ	MLKN	Mon, Sep 28, 2020	30.78	31.10	30.01	30.34
7134	NASDAQ	MLKN	Fri, Sep 25, 2020	29.78	30.55	29.78	30.25
7133	NASDAQ	MLKN	Thu, Sep 24, 2020	29.66	30.71	29.22	30.33
7132	NASDAQ	MLKN	Wed, Sep 23, 2020	31.48	32.15	29.71	29.86
7131	NASDAQ	MLKN	Tue, Sep 22, 2020	32.17	32.45	31.34	31.88
7130	NASDAQ	MLKN	Mon, Sep 21, 2020	34.69	34.73	31.61	31.77
7129	NASDAQ	MLKN	Fri, Sep 18, 2020	34.35	35.23	33.95	34.52
7128	NASDAQ	MLKN	Thu, Sep 17, 2020	30.56	35.19	30.01	34.55
7127	NASDAQ	MLKN	Wed, Sep 16, 2020	25.69	26.92	25.33	25.89
7126	NASDAQ	MLKN	Tue, Sep 15, 2020	24.56	25.46	24.47	24.88
7125	NASDAQ	MLKN	Mon, Sep 14, 2020	23.18	24.70	23.14	24.51
7124	NASDAQ	MLKN	Fri, Sep 11, 2020	22.17	22.81	21.95	22.69
7123	NASDAQ	MLKN	Thu, Sep 10, 2020	22.14	22.59	21.95	22.15
7122	NASDAQ	MLKN	Wed, Sep 9, 2020	23.15	23.16	21.91	22.12
7121	NASDAQ	MLKN	Tue, Sep 8, 2020	23.30	23.69	22.78	22.99
7120	NASDAQ	MLKN	Fri, Sep 4, 2020	24.22	24.43	23.19	23.47
7119	NASDAQ	MLKN	Thu, Sep 3, 2020	24.94	25.33	23.87	24.06
7118	NASDAQ	MLKN	Wed, Sep 2, 2020	24.16	24.97	24.16	24.87
7117	NASDAQ	MLKN	Tue, Sep 1, 2020	23.64	24.30	23.30	24.28
7116	NASDAQ	MLKN	Mon, Aug 31, 2020	24.64	24.64	23.65	23.83
7115	NASDAQ	MLKN	Fri, Aug 28, 2020	24.64	24.67	23.99	24.65
7114	NASDAQ	MLKN	Thu, Aug 27, 2020	23.75	24.52	23.72	24.34
7113	NASDAQ	MLKN	Wed, Aug 26, 2020	24.16	24.22	23.45	23.76
7112	NASDAQ	MLKN	Tue, Aug 25, 2020	24.98	25.00	24.12	24.28
7111	NASDAQ	MLKN	Mon, Aug 24, 2020	24.36	24.94	23.96	24.80
7110	NASDAQ	MLKN	Fri, Aug 21, 2020	24.00	24.32	23.83	24.00
7109	NASDAQ	MLKN	Thu, Aug 20, 2020	23.26	24.21	23.16	24.09
7108	NASDAQ	MLKN	Wed, Aug 19, 2020	23.29	23.94	22.95	23.59
7107	NASDAQ	MLKN	Tue, Aug 18, 2020	24.51	24.67	23.06	23.17
7106	NASDAQ	MLKN	Mon, Aug 17, 2020	24.89	25.10	24.31	24.62
7105	NASDAQ	MLKN	Fri, Aug 14, 2020	24.45	25.09	24.33	24.99
7104	NASDAQ	MLKN	Thu, Aug 13, 2020	24.53	24.95	24.17	24.71
7103	NASDAQ	MLKN	Wed, Aug 12, 2020	26.01	26.01	24.56	24.72
7102	NASDAQ	MLKN	Tue, Aug 11, 2020	26.71	27.12	25.44	25.64
7101	NASDAQ	MLKN	Mon, Aug 10, 2020	25.70	26.45	25.70	26.27
7100	NASDAQ	MLKN	Fri, Aug 7, 2020	24.31	25.59	24.27	25.59
7099	NASDAQ	MLKN	Thu, Aug 6, 2020	24.14	24.62	23.68	24.50
7098	NASDAQ	MLKN	Wed, Aug 5, 2020	23.90	24.22	23.15	24.16
7097	NASDAQ	MLKN	Tue, Aug 4, 2020	23.35	23.82	23.01	23.61
7096	NASDAQ	MLKN	Mon, Aug 3, 2020	23.44	23.57	22.56	23.35
7095	NASDAQ	MLKN	Fri, Jul 31, 2020	23.17	23.64	22.53	23.43
7094	NASDAQ	MLKN	Thu, Jul 30, 2020	23.28	23.74	22.46	23.40
7093	NASDAQ	MLKN	Wed, Jul 29, 2020	22.99	23.76	22.37	23.74
7092	NASDAQ	MLKN	Tue, Jul 28, 2020	22.56	23.28	22.51	22.85
7091	NASDAQ	MLKN	Mon, Jul 27, 2020	22.86	23.08	22.09	22.54
7090	NASDAQ	MLKN	Fri, Jul 24, 2020	23.76	23.85	22.92	22.99
7089	NASDAQ	MLKN	Thu, Jul 23, 2020	23.16	23.93	23.02	23.75
7088	NASDAQ	MLKN	Wed, Jul 22, 2020	22.86	23.42	22.63	23.11
7087	NASDAQ	MLKN	Tue, Jul 21, 2020	23.11	23.54	22.97	23.17
7086	NASDAQ	MLKN	Mon, Jul 20, 2020	22.85	23.14	22.52	22.73
7085	NASDAQ	MLKN	Fri, Jul 17, 2020	23.20	23.67	22.91	23.05
7084	NASDAQ	MLKN	Thu, Jul 16, 2020	22.81	23.61	22.64	23.19
7083	NASDAQ	MLKN	Wed, Jul 15, 2020	21.93	23.22	21.77	23.05
7082	NASDAQ	MLKN	Tue, Jul 14, 2020	21.17	21.48	20.74	21.38
7081	NASDAQ	MLKN	Mon, Jul 13, 2020	21.75	21.91	20.57	21.14
7080	NASDAQ	MLKN	Fri, Jul 10, 2020	20.87	21.41	20.68	21.38
7079	NASDAQ	MLKN	Thu, Jul 9, 2020	21.56	21.64	20.83	20.96
7078	NASDAQ	MLKN	Wed, Jul 8, 2020	21.15	21.32	20.56	20.89
7077	NASDAQ	MLKN	Tue, Jul 7, 2020	22.17	22.28	21.21	21.27
7076	NASDAQ	MLKN	Mon, Jul 6, 2020	22.75	23.15	21.83	22.51
7075	NASDAQ	MLKN	Thu, Jul 2, 2020	23.45	23.83	22.21	22.31
7074	NASDAQ	MLKN	Wed, Jul 1, 2020	24.41	24.85	22.85	22.88
7073	NASDAQ	MLKN	Tue, Jun 30, 2020	26.17	26.69	23.60	23.61
7072	NASDAQ	MLKN	Mon, Jun 29, 2020	25.22	26.52	25.12	26.31
7071	NASDAQ	MLKN	Fri, Jun 26, 2020	24.14	24.99	23.61	24.80
7070	NASDAQ	MLKN	Thu, Jun 25, 2020	23.86	24.53	23.85	24.43
7069	NASDAQ	MLKN	Wed, Jun 24, 2020	24.88	25.08	23.66	24.19
7068	NASDAQ	MLKN	Tue, Jun 23, 2020	24.62	25.56	24.36	25.37
7067	NASDAQ	MLKN	Mon, Jun 22, 2020	24.01	24.22	23.40	24.20
7066	NASDAQ	MLKN	Fri, Jun 19, 2020	24.63	24.75	23.33	24.01
7065	NASDAQ	MLKN	Thu, Jun 18, 2020	24.00	25.18	24.00	24.30
7064	NASDAQ	MLKN	Wed, Jun 17, 2020	25.56	25.56	24.21	24.42
7063	NASDAQ	MLKN	Tue, Jun 16, 2020	25.67	26.27	24.95	25.59
7062	NASDAQ	MLKN	Mon, Jun 15, 2020	23.03	25.55	22.52	24.79
7061	NASDAQ	MLKN	Fri, Jun 12, 2020	24.55	24.55	23.16	23.93
7060	NASDAQ	MLKN	Thu, Jun 11, 2020	24.40	24.82	23.13	23.16
7059	NASDAQ	MLKN	Wed, Jun 10, 2020	27.19	27.19	25.75	25.92
7058	NASDAQ	MLKN	Tue, Jun 9, 2020	28.04	28.37	26.83	27.18
7057	NASDAQ	MLKN	Mon, Jun 8, 2020	28.76	29.55	28.20	28.89
7056	NASDAQ	MLKN	Fri, Jun 5, 2020	26.74	29.00	26.59	28.19
7055	NASDAQ	MLKN	Thu, Jun 4, 2020	24.84	25.76	24.26	25.38
7054	NASDAQ	MLKN	Wed, Jun 3, 2020	24.32	25.38	24.32	25.02
7053	NASDAQ	MLKN	Tue, Jun 2, 2020	23.73	24.30	23.36	23.75
7052	NASDAQ	MLKN	Mon, Jun 1, 2020	23.19	23.65	22.83	23.19
7051	NASDAQ	MLKN	Fri, May 29, 2020	23.76	23.99	22.88	23.02
7050	NASDAQ	MLKN	Thu, May 28, 2020	26.09	26.13	24.18	24.25
7049	NASDAQ	MLKN	Wed, May 27, 2020	26.08	26.36	24.72	25.93
7048	NASDAQ	MLKN	Tue, May 26, 2020	24.69	25.59	24.56	25.17
7047	NASDAQ	MLKN	Fri, May 22, 2020	23.03	23.73	22.18	23.67
7046	NASDAQ	MLKN	Thu, May 21, 2020	22.31	22.57	21.69	22.42
7045	NASDAQ	MLKN	Wed, May 20, 2020	22.87	23.30	22.22	22.31
7044	NASDAQ	MLKN	Tue, May 19, 2020	23.07	23.27	22.15	22.15
7043	NASDAQ	MLKN	Mon, May 18, 2020	21.49	23.38	21.49	23.29
7042	NASDAQ	MLKN	Fri, May 15, 2020	20.11	20.76	19.86	20.62
7041	NASDAQ	MLKN	Thu, May 14, 2020	19.55	20.47	19.11	20.24
7040	NASDAQ	MLKN	Wed, May 13, 2020	20.50	21.11	19.55	20.18
7039	NASDAQ	MLKN	Tue, May 12, 2020	22.22	22.29	20.67	20.71
7038	NASDAQ	MLKN	Mon, May 11, 2020	23.06	23.28	21.54	22.14
7037	NASDAQ	MLKN	Fri, May 8, 2020	22.25	23.74	22.01	23.58
7036	NASDAQ	MLKN	Thu, May 7, 2020	20.97	22.09	20.97	21.67
7035	NASDAQ	MLKN	Wed, May 6, 2020	21.80	22.06	20.78	20.82
7034	NASDAQ	MLKN	Tue, May 5, 2020	21.95	22.75	21.76	21.76
7033	NASDAQ	MLKN	Mon, May 4, 2020	21.23	21.74	20.75	21.49
7032	NASDAQ	MLKN	Fri, May 1, 2020	22.05	22.25	20.61	21.54
7031	NASDAQ	MLKN	Thu, Apr 30, 2020	23.13	23.23	22.16	22.54
7030	NASDAQ	MLKN	Wed, Apr 29, 2020	23.35	24.05	23.18	23.85
7029	NASDAQ	MLKN	Tue, Apr 28, 2020	22.31	23.58	22.24	22.62
7028	NASDAQ	MLKN	Mon, Apr 27, 2020	20.00	21.83	20.00	21.44
7027	NASDAQ	MLKN	Fri, Apr 24, 2020	19.86	20.02	19.09	19.81
7026	NASDAQ	MLKN	Thu, Apr 23, 2020	18.60	20.06	18.52	19.82
7025	NASDAQ	MLKN	Wed, Apr 22, 2020	19.42	19.42	18.50	18.51
7024	NASDAQ	MLKN	Tue, Apr 21, 2020	18.73	19.16	18.31	18.96
7023	NASDAQ	MLKN	Mon, Apr 20, 2020	19.60	20.31	19.23	19.29
7022	NASDAQ	MLKN	Fri, Apr 17, 2020	19.25	20.57	19.16	20.28
7021	NASDAQ	MLKN	Thu, Apr 16, 2020	19.15	19.19	17.98	18.52
7020	NASDAQ	MLKN	Wed, Apr 15, 2020	19.79	19.82	19.02	19.25
7019	NASDAQ	MLKN	Tue, Apr 14, 2020	21.51	21.86	20.31	20.73
7018	NASDAQ	MLKN	Mon, Apr 13, 2020	21.96	22.03	20.44	20.98
7017	NASDAQ	MLKN	Thu, Apr 9, 2020	20.80	22.16	20.80	21.94
7016	NASDAQ	MLKN	Wed, Apr 8, 2020	19.75	20.62	19.53	20.33
7015	NASDAQ	MLKN	Tue, Apr 7, 2020	19.62	20.69	19.00	19.40
7014	NASDAQ	MLKN	Mon, Apr 6, 2020	18.63	19.37	18.02	19.00
7013	NASDAQ	MLKN	Fri, Apr 3, 2020	19.94	20.64	17.79	17.79
7012	NASDAQ	MLKN	Thu, Apr 2, 2020	20.44	21.25	19.70	20.17
7011	NASDAQ	MLKN	Wed, Apr 1, 2020	21.00	22.37	20.22	20.66
7010	NASDAQ	MLKN	Tue, Mar 31, 2020	23.00	23.76	21.97	22.20
7009	NASDAQ	MLKN	Mon, Mar 30, 2020	24.22	24.77	22.43	22.76
7008	NASDAQ	MLKN	Fri, Mar 27, 2020	22.84	25.52	22.75	24.35
7007	NASDAQ	MLKN	Thu, Mar 26, 2020	22.35	24.22	22.35	23.75
7006	NASDAQ	MLKN	Wed, Mar 25, 2020	22.84	23.00	20.74	22.07
7005	NASDAQ	MLKN	Tue, Mar 24, 2020	20.27	21.56	19.78	21.45
7004	NASDAQ	MLKN	Mon, Mar 23, 2020	19.66	20.16	17.78	19.42
7003	NASDAQ	MLKN	Fri, Mar 20, 2020	17.50	19.90	17.05	19.38
7002	NASDAQ	MLKN	Thu, Mar 19, 2020	15.65	18.73	14.56	17.53
7001	NASDAQ	MLKN	Wed, Mar 18, 2020	15.46	16.18	14.53	15.15
7000	NASDAQ	MLKN	Tue, Mar 17, 2020	19.96	19.96	14.39	16.66
6999	NASDAQ	MLKN	Mon, Mar 16, 2020	21.00	23.16	19.24	19.49
6998	NASDAQ	MLKN	Fri, Mar 13, 2020	23.67	24.50	21.34	22.77
6997	NASDAQ	MLKN	Thu, Mar 12, 2020	24.34	24.95	21.96	22.27
6996	NASDAQ	MLKN	Wed, Mar 11, 2020	26.60	27.80	25.75	26.39
6995	NASDAQ	MLKN	Tue, Mar 10, 2020	28.20	28.20	26.21	27.47
6994	NASDAQ	MLKN	Mon, Mar 9, 2020	29.89	29.99	27.15	27.27
6993	NASDAQ	MLKN	Fri, Mar 6, 2020	31.71	32.72	31.29	31.99
6992	NASDAQ	MLKN	Thu, Mar 5, 2020	33.47	33.92	32.30	32.86
6991	NASDAQ	MLKN	Wed, Mar 4, 2020	34.02	34.50	33.47	34.45
6990	NASDAQ	MLKN	Tue, Mar 3, 2020	34.45	35.38	33.04	33.54
6989	NASDAQ	MLKN	Mon, Mar 2, 2020	34.24	34.53	33.31	34.26
6988	NASDAQ	MLKN	Fri, Feb 28, 2020	34.25	34.93	33.46	34.24
6987	NASDAQ	MLKN	Thu, Feb 27, 2020	36.18	36.91	35.40	35.42
6986	NASDAQ	MLKN	Wed, Feb 26, 2020	37.77	38.14	37.08	37.13
6985	NASDAQ	MLKN	Tue, Feb 25, 2020	38.98	39.02	37.55	37.57
6984	NASDAQ	MLKN	Mon, Feb 24, 2020	38.93	39.20	38.37	38.99
6983	NASDAQ	MLKN	Fri, Feb 21, 2020	40.12	40.33	39.80	40.19
6982	NASDAQ	MLKN	Thu, Feb 20, 2020	40.12	41.12	40.07	40.23
6981	NASDAQ	MLKN	Wed, Feb 19, 2020	40.05	40.36	39.93	40.07
6980	NASDAQ	MLKN	Tue, Feb 18, 2020	40.12	40.40	39.78	40.18
6979	NASDAQ	MLKN	Fri, Feb 14, 2020	40.61	40.70	40.16	40.41
6978	NASDAQ	MLKN	Thu, Feb 13, 2020	40.73	41.09	40.26	40.68
6977	NASDAQ	MLKN	Wed, Feb 12, 2020	40.82	41.03	40.59	40.91
6976	NASDAQ	MLKN	Tue, Feb 11, 2020	40.92	41.06	40.37	40.50
6975	NASDAQ	MLKN	Mon, Feb 10, 2020	40.45	40.92	40.45	40.80
6974	NASDAQ	MLKN	Fri, Feb 7, 2020	41.07	41.28	40.56	40.63
6973	NASDAQ	MLKN	Thu, Feb 6, 2020	41.24	41.55	41.14	41.32
6972	NASDAQ	MLKN	Wed, Feb 5, 2020	40.78	41.09	40.64	41.06
6971	NASDAQ	MLKN	Tue, Feb 4, 2020	40.72	40.90	40.28	40.40
6970	NASDAQ	MLKN	Mon, Feb 3, 2020	40.28	41.20	39.99	40.33
6969	NASDAQ	MLKN	Fri, Jan 31, 2020	39.41	39.53	38.60	38.65
6968	NASDAQ	MLKN	Thu, Jan 30, 2020	39.48	39.67	38.94	39.56
6967	NASDAQ	MLKN	Wed, Jan 29, 2020	40.51	40.70	39.59	39.69
6966	NASDAQ	MLKN	Tue, Jan 28, 2020	40.67	40.99	40.48	40.50
6965	NASDAQ	MLKN	Mon, Jan 27, 2020	40.22	40.85	40.10	40.56
6964	NASDAQ	MLKN	Fri, Jan 24, 2020	41.27	41.40	40.59	40.88
6963	NASDAQ	MLKN	Thu, Jan 23, 2020	40.84	41.33	40.69	41.08
6962	NASDAQ	MLKN	Wed, Jan 22, 2020	41.15	41.21	40.88	40.99
6961	NASDAQ	MLKN	Tue, Jan 21, 2020	41.00	41.31	40.85	40.99
6960	NASDAQ	MLKN	Fri, Jan 17, 2020	41.51	41.54	41.08	41.13
6959	NASDAQ	MLKN	Thu, Jan 16, 2020	41.26	41.63	41.04	41.25
6958	NASDAQ	MLKN	Wed, Jan 15, 2020	40.69	41.30	40.69	40.95
6957	NASDAQ	MLKN	Tue, Jan 14, 2020	40.50	41.08	40.29	40.86
6956	NASDAQ	MLKN	Mon, Jan 13, 2020	40.14	40.50	39.97	40.43
6955	NASDAQ	MLKN	Fri, Jan 10, 2020	40.53	40.59	39.94	40.16
6954	NASDAQ	MLKN	Thu, Jan 9, 2020	41.17	41.19	40.45	40.47
6953	NASDAQ	MLKN	Wed, Jan 8, 2020	41.08	41.42	40.84	40.88
6952	NASDAQ	MLKN	Tue, Jan 7, 2020	41.67	41.93	41.13	41.22
6951	NASDAQ	MLKN	Mon, Jan 6, 2020	41.25	42.26	41.15	41.97
6950	NASDAQ	MLKN	Fri, Jan 3, 2020	40.88	41.82	40.64	41.60
6949	NASDAQ	MLKN	Thu, Jan 2, 2020	41.96	41.96	40.97	41.41
6948	NASDAQ	MLKN	Tue, Dec 31, 2019	41.52	41.93	41.49	41.65
6947	NASDAQ	MLKN	Mon, Dec 30, 2019	41.26	41.67	40.77	41.60
6946	NASDAQ	MLKN	Fri, Dec 27, 2019	41.76	41.83	41.16	41.63
6945	NASDAQ	MLKN	Thu, Dec 26, 2019	42.91	42.94	41.30	41.72
6944	NASDAQ	MLKN	Tue, Dec 24, 2019	42.75	43.00	42.33	43.00
6943	NASDAQ	MLKN	Mon, Dec 23, 2019	43.83	43.83	42.46	42.67
6942	NASDAQ	MLKN	Fri, Dec 20, 2019	43.29	43.87	42.22	43.87
6941	NASDAQ	MLKN	Thu, Dec 19, 2019	44.80	45.25	42.21	42.97
6940	NASDAQ	MLKN	Wed, Dec 18, 2019	48.21	49.87	47.50	49.74
6939	NASDAQ	MLKN	Tue, Dec 17, 2019	47.38	47.71	46.70	47.46
6938	NASDAQ	MLKN	Mon, Dec 16, 2019	46.65	47.77	46.65	47.25
6937	NASDAQ	MLKN	Fri, Dec 13, 2019	47.56	47.56	46.22	46.37
6936	NASDAQ	MLKN	Thu, Dec 12, 2019	47.48	48.03	47.25	47.76
6935	NASDAQ	MLKN	Wed, Dec 11, 2019	47.34	47.60	47.13	47.55
6934	NASDAQ	MLKN	Tue, Dec 10, 2019	47.25	47.78	47.01	47.43
6933	NASDAQ	MLKN	Mon, Dec 9, 2019	47.44	47.57	46.77	47.21
6932	NASDAQ	MLKN	Fri, Dec 6, 2019	47.41	47.99	47.41	47.60
6931	NASDAQ	MLKN	Thu, Dec 5, 2019	47.34	47.66	46.99	47.15
6930	NASDAQ	MLKN	Wed, Dec 4, 2019	47.16	47.57	47.16	47.23
6929	NASDAQ	MLKN	Tue, Dec 3, 2019	47.12	47.65	46.85	46.93
6928	NASDAQ	MLKN	Mon, Dec 2, 2019	47.80	48.00	47.31	47.62
6927	NASDAQ	MLKN	Fri, Nov 29, 2019	48.59	48.65	47.75	47.78
6926	NASDAQ	MLKN	Wed, Nov 27, 2019	48.82	48.99	48.40	48.55
6925	NASDAQ	MLKN	Tue, Nov 26, 2019	48.40	49.12	48.25	48.95
6924	NASDAQ	MLKN	Mon, Nov 25, 2019	48.02	48.91	47.96	48.34
6923	NASDAQ	MLKN	Fri, Nov 22, 2019	47.57	48.10	47.53	47.83
6922	NASDAQ	MLKN	Thu, Nov 21, 2019	48.39	48.40	47.00	47.21
6921	NASDAQ	MLKN	Wed, Nov 20, 2019	48.51	49.16	47.97	48.20
6920	NASDAQ	MLKN	Tue, Nov 19, 2019	49.20	49.25	48.59	48.67
6919	NASDAQ	MLKN	Mon, Nov 18, 2019	48.71	49.14	48.63	49.05
6918	NASDAQ	MLKN	Fri, Nov 15, 2019	49.00	49.07	48.72	48.80
6917	NASDAQ	MLKN	Thu, Nov 14, 2019	48.32	48.76	48.08	48.75
6916	NASDAQ	MLKN	Wed, Nov 13, 2019	47.88	48.41	47.54	48.39
6915	NASDAQ	MLKN	Tue, Nov 12, 2019	47.63	48.10	47.41	48.03
6914	NASDAQ	MLKN	Mon, Nov 11, 2019	47.58	47.66	47.21	47.58
6913	NASDAQ	MLKN	Fri, Nov 8, 2019	47.48	47.89	47.32	47.77
6912	NASDAQ	MLKN	Thu, Nov 7, 2019	47.23	47.82	47.00	47.58
6911	NASDAQ	MLKN	Wed, Nov 6, 2019	47.04	47.18	46.56	46.79
6910	NASDAQ	MLKN	Tue, Nov 5, 2019	47.54	47.83	47.17	47.23
6909	NASDAQ	MLKN	Mon, Nov 4, 2019	46.71	47.48	46.59	47.41
6908	NASDAQ	MLKN	Fri, Nov 1, 2019	46.62	46.96	46.25	46.35
6907	NASDAQ	MLKN	Thu, Oct 31, 2019	47.41	47.61	46.17	46.50
6906	NASDAQ	MLKN	Wed, Oct 30, 2019	47.52	47.59	46.56	47.47
6905	NASDAQ	MLKN	Tue, Oct 29, 2019	46.11	47.75	46.11	47.40
6904	NASDAQ	MLKN	Mon, Oct 28, 2019	45.63	46.24	45.63	45.99
6903	NASDAQ	MLKN	Fri, Oct 25, 2019	45.89	46.70	45.63	45.65
6902	NASDAQ	MLKN	Thu, Oct 24, 2019	46.05	46.23	44.70	46.10
6901	NASDAQ	MLKN	Wed, Oct 23, 2019	47.18	47.22	45.65	45.67
6900	NASDAQ	MLKN	Tue, Oct 22, 2019	46.55	47.34	46.26	47.15
6899	NASDAQ	MLKN	Mon, Oct 21, 2019	46.17	46.80	46.15	46.46
6898	NASDAQ	MLKN	Fri, Oct 18, 2019	45.50	46.06	45.50	45.75
6897	NASDAQ	MLKN	Thu, Oct 17, 2019	45.44	45.81	45.34	45.67
6896	NASDAQ	MLKN	Wed, Oct 16, 2019	44.71	45.46	44.71	45.12
6895	NASDAQ	MLKN	Tue, Oct 15, 2019	44.52	44.87	44.07	44.84
6894	NASDAQ	MLKN	Mon, Oct 14, 2019	44.49	44.70	44.16	44.60
6893	NASDAQ	MLKN	Fri, Oct 11, 2019	44.71	45.50	44.61	44.67
6892	NASDAQ	MLKN	Thu, Oct 10, 2019	44.04	44.53	44.04	44.33
6891	NASDAQ	MLKN	Wed, Oct 9, 2019	43.81	44.29	43.70	44.05
6890	NASDAQ	MLKN	Tue, Oct 8, 2019	44.27	44.73	43.44	43.60
6889	NASDAQ	MLKN	Mon, Oct 7, 2019	44.40	45.32	44.28	44.64
6888	NASDAQ	MLKN	Fri, Oct 4, 2019	45.43	46.04	45.43	45.91
6887	NASDAQ	MLKN	Thu, Oct 3, 2019	44.87	45.44	44.58	45.41
6886	NASDAQ	MLKN	Wed, Oct 2, 2019	44.82	45.35	44.53	45.05
6885	NASDAQ	MLKN	Tue, Oct 1, 2019	46.30	46.75	44.97	45.14
6884	NASDAQ	MLKN	Mon, Sep 30, 2019	45.94	46.35	45.84	46.09
6883	NASDAQ	MLKN	Fri, Sep 27, 2019	46.10	46.70	45.69	45.91
6882	NASDAQ	MLKN	Thu, Sep 26, 2019	46.18	46.42	45.65	45.98
6881	NASDAQ	MLKN	Wed, Sep 25, 2019	45.40	46.25	45.18	46.19
6880	NASDAQ	MLKN	Tue, Sep 24, 2019	46.25	46.39	45.22	45.33
6879	NASDAQ	MLKN	Mon, Sep 23, 2019	45.37	46.49	45.30	45.96
6878	NASDAQ	MLKN	Fri, Sep 20, 2019	45.12	46.08	44.64	45.33
6877	NASDAQ	MLKN	Thu, Sep 19, 2019	48.90	49.40	45.00	45.11
6876	NASDAQ	MLKN	Wed, Sep 18, 2019	44.93	44.93	44.02	44.47
6875	NASDAQ	MLKN	Tue, Sep 17, 2019	44.72	44.78	44.19	44.53
6874	NASDAQ	MLKN	Mon, Sep 16, 2019	44.09	44.61	43.88	44.54
6873	NASDAQ	MLKN	Fri, Sep 13, 2019	44.46	44.87	44.21	44.57
6872	NASDAQ	MLKN	Thu, Sep 12, 2019	44.01	44.54	43.88	44.24
6871	NASDAQ	MLKN	Wed, Sep 11, 2019	44.06	44.46	43.73	44.10
6870	NASDAQ	MLKN	Tue, Sep 10, 2019	43.94	43.94	43.26	43.83
6869	NASDAQ	MLKN	Mon, Sep 9, 2019	43.97	44.08	43.42	44.04
6868	NASDAQ	MLKN	Fri, Sep 6, 2019	43.55	44.40	43.55	43.85
6867	NASDAQ	MLKN	Thu, Sep 5, 2019	42.98	44.42	42.94	43.60
6866	NASDAQ	MLKN	Wed, Sep 4, 2019	41.83	42.39	41.68	42.36
6865	NASDAQ	MLKN	Tue, Sep 3, 2019	42.09	42.19	41.18	41.44
6864	NASDAQ	MLKN	Fri, Aug 30, 2019	42.17	42.58	42.09	42.28
6863	NASDAQ	MLKN	Thu, Aug 29, 2019	41.59	42.32	41.59	41.89
6862	NASDAQ	MLKN	Wed, Aug 28, 2019	40.81	41.57	40.60	41.41
6861	NASDAQ	MLKN	Tue, Aug 27, 2019	42.23	42.23	40.82	40.92
6860	NASDAQ	MLKN	Mon, Aug 26, 2019	41.26	41.92	40.94	41.84
6859	NASDAQ	MLKN	Fri, Aug 23, 2019	41.82	42.21	40.60	40.72
6858	NASDAQ	MLKN	Thu, Aug 22, 2019	42.28	42.55	41.68	42.01
6857	NASDAQ	MLKN	Wed, Aug 21, 2019	42.62	42.68	42.05	42.22
6856	NASDAQ	MLKN	Tue, Aug 20, 2019	42.16	42.51	41.85	42.20
6855	NASDAQ	MLKN	Mon, Aug 19, 2019	42.95	43.38	42.26	42.32
6854	NASDAQ	MLKN	Fri, Aug 16, 2019	41.46	42.63	41.46	42.46
6853	NASDAQ	MLKN	Thu, Aug 15, 2019	41.92	42.03	41.22	41.29
6852	NASDAQ	MLKN	Wed, Aug 14, 2019	42.64	42.78	41.82	41.90
6851	NASDAQ	MLKN	Tue, Aug 13, 2019	43.13	44.49	43.13	43.36
6850	NASDAQ	MLKN	Mon, Aug 12, 2019	43.34	43.67	43.12	43.24
6849	NASDAQ	MLKN	Fri, Aug 9, 2019	44.40	44.40	43.29	43.68
6848	NASDAQ	MLKN	Thu, Aug 8, 2019	43.20	44.67	43.20	44.58
6847	NASDAQ	MLKN	Wed, Aug 7, 2019	42.20	43.07	42.19	42.96
6846	NASDAQ	MLKN	Tue, Aug 6, 2019	42.55	42.94	42.41	42.75
6845	NASDAQ	MLKN	Mon, Aug 5, 2019	42.88	43.01	41.85	42.31
6844	NASDAQ	MLKN	Fri, Aug 2, 2019	44.18	44.80	43.27	43.65
6843	NASDAQ	MLKN	Thu, Aug 1, 2019	45.34	46.14	44.29	44.52
6842	NASDAQ	MLKN	Wed, Jul 31, 2019	46.02	46.30	45.16	45.34
6841	NASDAQ	MLKN	Tue, Jul 30, 2019	45.10	45.93	44.95	45.91
6840	NASDAQ	MLKN	Mon, Jul 29, 2019	45.58	45.58	45.14	45.25
6839	NASDAQ	MLKN	Fri, Jul 26, 2019	45.16	45.89	44.02	45.68
6838	NASDAQ	MLKN	Thu, Jul 25, 2019	45.45	45.93	44.95	45.06
6837	NASDAQ	MLKN	Wed, Jul 24, 2019	45.14	45.82	45.07	45.70
6836	NASDAQ	MLKN	Tue, Jul 23, 2019	45.50	45.79	45.09	45.25
6835	NASDAQ	MLKN	Mon, Jul 22, 2019	45.01	45.39	44.98	45.15
6834	NASDAQ	MLKN	Fri, Jul 19, 2019	45.08	45.41	44.87	44.88
6833	NASDAQ	MLKN	Thu, Jul 18, 2019	44.74	45.15	44.44	45.15
6832	NASDAQ	MLKN	Wed, Jul 17, 2019	44.89	44.98	44.06	44.75
6831	NASDAQ	MLKN	Tue, Jul 16, 2019	44.70	45.20	44.53	44.88
6830	NASDAQ	MLKN	Mon, Jul 15, 2019	44.48	44.87	43.98	44.82
6829	NASDAQ	MLKN	Fri, Jul 12, 2019	43.54	44.52	43.54	44.42
6828	NASDAQ	MLKN	Thu, Jul 11, 2019	44.46	44.55	43.24	43.50
6827	NASDAQ	MLKN	Wed, Jul 10, 2019	44.54	44.71	44.07	44.44
6826	NASDAQ	MLKN	Tue, Jul 9, 2019	44.44	44.59	44.03	44.41
6825	NASDAQ	MLKN	Mon, Jul 8, 2019	44.65	44.80	44.24	44.67
6824	NASDAQ	MLKN	Fri, Jul 5, 2019	44.63	44.87	44.18	44.69
6823	NASDAQ	MLKN	Wed, Jul 3, 2019	44.61	45.24	44.39	45.01
6822	NASDAQ	MLKN	Tue, Jul 2, 2019	43.89	44.72	43.65	44.65
6821	NASDAQ	MLKN	Mon, Jul 1, 2019	44.93	45.67	43.86	43.99
6820	NASDAQ	MLKN	Fri, Jun 28, 2019	44.35	45.56	44.17	44.70
6819	NASDAQ	MLKN	Thu, Jun 27, 2019	42.05	44.75	40.65	44.09
6818	NASDAQ	MLKN	Wed, Jun 26, 2019	37.25	38.02	37.25	37.83
6817	NASDAQ	MLKN	Tue, Jun 25, 2019	37.72	37.73	37.10	37.11
6816	NASDAQ	MLKN	Mon, Jun 24, 2019	37.56	38.01	37.44	37.62
6815	NASDAQ	MLKN	Fri, Jun 21, 2019	37.95	37.95	37.13	37.36
6814	NASDAQ	MLKN	Thu, Jun 20, 2019	38.04	38.25	37.33	38.12
6813	NASDAQ	MLKN	Wed, Jun 19, 2019	37.92	38.00	37.68	37.88
6812	NASDAQ	MLKN	Tue, Jun 18, 2019	38.28	38.74	37.99	37.99
6811	NASDAQ	MLKN	Mon, Jun 17, 2019	38.09	38.31	37.85	38.17
6810	NASDAQ	MLKN	Fri, Jun 14, 2019	38.54	38.54	38.00	38.02
6809	NASDAQ	MLKN	Thu, Jun 13, 2019	39.11	39.11	38.55	38.58
6808	NASDAQ	MLKN	Wed, Jun 12, 2019	38.09	39.05	38.04	38.78
6807	NASDAQ	MLKN	Tue, Jun 11, 2019	38.09	38.45	37.78	38.04
6806	NASDAQ	MLKN	Mon, Jun 10, 2019	37.89	38.49	36.81	37.96
6805	NASDAQ	MLKN	Fri, Jun 7, 2019	37.91	38.18	37.78	37.87
6804	NASDAQ	MLKN	Thu, Jun 6, 2019	37.90	38.15	37.38	37.88
6803	NASDAQ	MLKN	Wed, Jun 5, 2019	37.93	38.15	37.31	37.90
6802	NASDAQ	MLKN	Tue, Jun 4, 2019	36.73	37.88	36.37	37.87
6801	NASDAQ	MLKN	Mon, Jun 3, 2019	35.40	36.43	35.29	36.38
6800	NASDAQ	MLKN	Fri, May 31, 2019	35.63	35.70	35.14	35.49
6799	NASDAQ	MLKN	Thu, May 30, 2019	36.49	36.78	35.74	36.00
6798	NASDAQ	MLKN	Wed, May 29, 2019	37.20	37.20	36.22	36.50
6797	NASDAQ	MLKN	Tue, May 28, 2019	37.65	38.29	37.49	37.55
6796	NASDAQ	MLKN	Fri, May 24, 2019	37.28	37.77	37.08	37.64
6795	NASDAQ	MLKN	Thu, May 23, 2019	37.43	37.71	36.79	37.20
6794	NASDAQ	MLKN	Wed, May 22, 2019	37.69	38.02	37.40	37.84
6793	NASDAQ	MLKN	Tue, May 21, 2019	37.39	37.89	37.14	37.87
6792	NASDAQ	MLKN	Mon, May 20, 2019	36.96	37.53	36.80	37.24
6791	NASDAQ	MLKN	Fri, May 17, 2019	37.84	38.20	37.31	37.33
6790	NASDAQ	MLKN	Thu, May 16, 2019	37.86	38.39	37.80	38.17
6789	NASDAQ	MLKN	Wed, May 15, 2019	37.44	37.90	37.15	37.80
6788	NASDAQ	MLKN	Tue, May 14, 2019	37.23	37.84	36.98	37.65
6787	NASDAQ	MLKN	Mon, May 13, 2019	37.76	38.07	36.95	37.20
6786	NASDAQ	MLKN	Fri, May 10, 2019	38.10	38.44	37.54	38.42
6785	NASDAQ	MLKN	Thu, May 9, 2019	38.09	38.48	37.87	38.35
6784	NASDAQ	MLKN	Wed, May 8, 2019	38.47	38.81	38.34	38.36
6783	NASDAQ	MLKN	Tue, May 7, 2019	39.30	39.48	38.29	38.54
6782	NASDAQ	MLKN	Mon, May 6, 2019	39.02	39.60	38.74	39.48
6781	NASDAQ	MLKN	Fri, May 3, 2019	38.72	39.70	37.88	39.54
6780	NASDAQ	MLKN	Thu, May 2, 2019	38.55	38.89	37.93	38.47
6779	NASDAQ	MLKN	Wed, May 1, 2019	38.54	38.74	38.15	38.63
6778	NASDAQ	MLKN	Tue, Apr 30, 2019	39.16	39.25	38.76	38.82
6777	NASDAQ	MLKN	Mon, Apr 29, 2019	39.00	39.43	38.86	39.35
6776	NASDAQ	MLKN	Fri, Apr 26, 2019	38.72	39.41	38.53	39.00
6775	NASDAQ	MLKN	Thu, Apr 25, 2019	38.59	38.66	37.87	38.56
6774	NASDAQ	MLKN	Wed, Apr 24, 2019	37.88	38.93	37.83	38.67
6773	NASDAQ	MLKN	Tue, Apr 23, 2019	37.49	38.11	37.23	37.88
6772	NASDAQ	MLKN	Mon, Apr 22, 2019	37.81	37.84	37.14	37.34
6771	NASDAQ	MLKN	Thu, Apr 18, 2019	37.70	37.96	37.37	37.84
6770	NASDAQ	MLKN	Wed, Apr 17, 2019	37.89	37.95	37.61	37.74
6769	NASDAQ	MLKN	Tue, Apr 16, 2019	37.22	37.86	37.17	37.81
6768	NASDAQ	MLKN	Mon, Apr 15, 2019	37.14	37.31	36.81	37.05
6767	NASDAQ	MLKN	Fri, Apr 12, 2019	37.01	37.10	36.56	37.00
6766	NASDAQ	MLKN	Thu, Apr 11, 2019	36.58	37.03	36.58	36.81
6765	NASDAQ	MLKN	Wed, Apr 10, 2019	35.80	36.45	35.80	36.45
6764	NASDAQ	MLKN	Tue, Apr 9, 2019	36.31	36.37	35.74	35.78
6763	NASDAQ	MLKN	Mon, Apr 8, 2019	36.47	36.60	36.11	36.45
6762	NASDAQ	MLKN	Fri, Apr 5, 2019	35.96	36.70	35.96	36.55
6761	NASDAQ	MLKN	Thu, Apr 4, 2019	35.51	36.11	35.50	35.97
6760	NASDAQ	MLKN	Wed, Apr 3, 2019	35.42	35.63	35.27	35.44
6759	NASDAQ	MLKN	Tue, Apr 2, 2019	35.67	35.67	35.06	35.16
6758	NASDAQ	MLKN	Mon, Apr 1, 2019	35.32	35.83	35.32	35.67
6757	NASDAQ	MLKN	Fri, Mar 29, 2019	35.41	35.49	34.80	35.18
6756	NASDAQ	MLKN	Thu, Mar 28, 2019	35.41	35.70	34.74	35.15
6755	NASDAQ	MLKN	Wed, Mar 27, 2019	35.14	35.65	35.13	35.46
6754	NASDAQ	MLKN	Tue, Mar 26, 2019	34.85	35.24	34.74	35.07
6753	NASDAQ	MLKN	Mon, Mar 25, 2019	34.53	34.87	33.94	34.69
6752	NASDAQ	MLKN	Fri, Mar 22, 2019	35.77	35.77	34.25	34.59
6751	NASDAQ	MLKN	Thu, Mar 21, 2019	35.75	36.88	35.03	35.77
6750	NASDAQ	MLKN	Wed, Mar 20, 2019	35.92	36.11	34.82	35.06
6749	NASDAQ	MLKN	Tue, Mar 19, 2019	36.27	36.44	35.87	35.93
6748	NASDAQ	MLKN	Mon, Mar 18, 2019	35.61	36.10	35.51	36.02
6747	NASDAQ	MLKN	Fri, Mar 15, 2019	35.76	36.25	35.46	35.56
6746	NASDAQ	MLKN	Thu, Mar 14, 2019	36.42	36.42	35.83	35.85
6745	NASDAQ	MLKN	Wed, Mar 13, 2019	36.35	36.50	36.22	36.34
6744	NASDAQ	MLKN	Tue, Mar 12, 2019	36.40	36.56	36.01	36.27
6743	NASDAQ	MLKN	Mon, Mar 11, 2019	35.79	36.34	35.73	36.30
6742	NASDAQ	MLKN	Fri, Mar 8, 2019	35.63	35.81	35.48	35.80
6741	NASDAQ	MLKN	Thu, Mar 7, 2019	36.39	36.42	35.79	35.86
6740	NASDAQ	MLKN	Wed, Mar 6, 2019	36.62	36.62	36.15	36.32
6739	NASDAQ	MLKN	Tue, Mar 5, 2019	36.76	36.88	36.39	36.57
6738	NASDAQ	MLKN	Mon, Mar 4, 2019	36.89	36.99	36.54	36.83
6737	NASDAQ	MLKN	Fri, Mar 1, 2019	36.89	37.11	36.61	36.89
6736	NASDAQ	MLKN	Thu, Feb 28, 2019	36.61	36.86	36.32	36.68
6735	NASDAQ	MLKN	Wed, Feb 27, 2019	36.70	36.91	36.35	36.77
6734	NASDAQ	MLKN	Tue, Feb 26, 2019	37.07	37.07	36.49	36.74
6733	NASDAQ	MLKN	Mon, Feb 25, 2019	37.38	37.62	37.01	37.09
6732	NASDAQ	MLKN	Fri, Feb 22, 2019	36.74	37.26	36.64	37.25
6731	NASDAQ	MLKN	Thu, Feb 21, 2019	36.92	36.95	36.52	36.70
6730	NASDAQ	MLKN	Wed, Feb 20, 2019	36.88	37.02	36.61	36.93
6729	NASDAQ	MLKN	Tue, Feb 19, 2019	36.65	37.01	36.46	36.88
6728	NASDAQ	MLKN	Fri, Feb 15, 2019	36.13	36.92	36.03	36.89
6727	NASDAQ	MLKN	Thu, Feb 14, 2019	35.36	36.19	35.35	35.99
6726	NASDAQ	MLKN	Wed, Feb 13, 2019	35.23	35.64	35.11	35.55
6725	NASDAQ	MLKN	Tue, Feb 12, 2019	35.03	35.39	35.03	35.17
6724	NASDAQ	MLKN	Mon, Feb 11, 2019	34.74	34.99	34.68	34.84
6723	NASDAQ	MLKN	Fri, Feb 8, 2019	34.53	34.81	34.22	34.72
6722	NASDAQ	MLKN	Thu, Feb 7, 2019	34.64	34.87	34.22	34.75
6721	NASDAQ	MLKN	Wed, Feb 6, 2019	34.76	35.23	34.76	34.91
6720	NASDAQ	MLKN	Tue, Feb 5, 2019	34.61	35.12	34.61	34.88
6719	NASDAQ	MLKN	Mon, Feb 4, 2019	34.25	34.64	33.80	34.60
6718	NASDAQ	MLKN	Fri, Feb 1, 2019	34.26	34.34	33.91	34.27
6717	NASDAQ	MLKN	Thu, Jan 31, 2019	33.67	34.31	33.46	34.23
6716	NASDAQ	MLKN	Wed, Jan 30, 2019	33.43	33.66	32.86	33.64
6715	NASDAQ	MLKN	Tue, Jan 29, 2019	33.65	33.71	33.27	33.32
6714	NASDAQ	MLKN	Mon, Jan 28, 2019	33.61	33.90	33.27	33.59
6713	NASDAQ	MLKN	Fri, Jan 25, 2019	33.91	34.39	33.69	33.79
6712	NASDAQ	MLKN	Thu, Jan 24, 2019	33.80	34.23	33.59	33.70
6711	NASDAQ	MLKN	Wed, Jan 23, 2019	34.04	34.14	33.27	33.70
6710	NASDAQ	MLKN	Tue, Jan 22, 2019	34.25	34.32	33.80	33.97
6709	NASDAQ	MLKN	Fri, Jan 18, 2019	33.41	34.76	33.41	34.44
6708	NASDAQ	MLKN	Thu, Jan 17, 2019	32.87	33.27	32.73	33.25
6707	NASDAQ	MLKN	Wed, Jan 16, 2019	33.37	33.76	32.71	32.93
6706	NASDAQ	MLKN	Tue, Jan 15, 2019	33.27	33.57	33.14	33.37
6705	NASDAQ	MLKN	Mon, Jan 14, 2019	33.06	33.71	32.97	33.23
6704	NASDAQ	MLKN	Fri, Jan 11, 2019	33.12	33.43	32.66	33.19
6703	NASDAQ	MLKN	Thu, Jan 10, 2019	33.10	33.34	32.75	33.28
6702	NASDAQ	MLKN	Wed, Jan 9, 2019	32.86	33.33	32.63	33.28
6701	NASDAQ	MLKN	Tue, Jan 8, 2019	32.32	33.14	32.29	32.74
6700	NASDAQ	MLKN	Mon, Jan 7, 2019	31.58	32.30	31.27	32.05
6699	NASDAQ	MLKN	Fri, Jan 4, 2019	30.51	31.71	30.26	31.64
6698	NASDAQ	MLKN	Thu, Jan 3, 2019	30.27	30.78	29.82	30.21
6697	NASDAQ	MLKN	Wed, Jan 2, 2019	29.83	30.81	29.62	30.51
6696	NASDAQ	MLKN	Mon, Dec 31, 2018	29.99	30.25	29.55	30.25
6695	NASDAQ	MLKN	Fri, Dec 28, 2018	30.11	30.60	29.86	29.91
6694	NASDAQ	MLKN	Thu, Dec 27, 2018	29.87	30.25	29.27	30.25
6693	NASDAQ	MLKN	Wed, Dec 26, 2018	29.24	30.41	28.66	30.36
6692	NASDAQ	MLKN	Mon, Dec 24, 2018	30.24	30.34	29.07	29.14
6691	NASDAQ	MLKN	Fri, Dec 21, 2018	30.49	31.50	30.32	30.42
6690	NASDAQ	MLKN	Thu, Dec 20, 2018	32.25	32.49	29.50	30.42
6689	NASDAQ	MLKN	Wed, Dec 19, 2018	30.66	31.74	29.98	30.27
6688	NASDAQ	MLKN	Tue, Dec 18, 2018	30.70	31.17	30.52	30.71
6687	NASDAQ	MLKN	Mon, Dec 17, 2018	31.01	31.37	30.27	30.39
6686	NASDAQ	MLKN	Fri, Dec 14, 2018	31.12	31.62	30.90	31.03
6685	NASDAQ	MLKN	Thu, Dec 13, 2018	32.08	32.42	31.36	31.44
6684	NASDAQ	MLKN	Wed, Dec 12, 2018	32.60	32.99	32.09	32.11
6683	NASDAQ	MLKN	Tue, Dec 11, 2018	32.28	32.85	31.89	32.23
6682	NASDAQ	MLKN	Mon, Dec 10, 2018	32.09	32.09	31.23	31.88
6681	NASDAQ	MLKN	Fri, Dec 7, 2018	32.72	33.02	31.86	32.08
6680	NASDAQ	MLKN	Thu, Dec 6, 2018	32.57	32.82	31.92	32.80
6679	NASDAQ	MLKN	Tue, Dec 4, 2018	33.66	33.87	32.61	33.06
6678	NASDAQ	MLKN	Mon, Dec 3, 2018	34.30	34.47	33.28	33.65
6677	NASDAQ	MLKN	Fri, Nov 30, 2018	33.23	33.92	33.18	33.86
6676	NASDAQ	MLKN	Thu, Nov 29, 2018	33.70	34.07	33.16	33.47
6675	NASDAQ	MLKN	Wed, Nov 28, 2018	32.97	34.05	32.46	34.00
6674	NASDAQ	MLKN	Tue, Nov 27, 2018	32.76	33.16	32.52	33.03
6673	NASDAQ	MLKN	Mon, Nov 26, 2018	33.14	33.37	32.48	32.86
6672	NASDAQ	MLKN	Fri, Nov 23, 2018	32.81	33.36	32.81	32.91
6671	NASDAQ	MLKN	Wed, Nov 21, 2018	32.25	33.55	32.25	33.15
6670	NASDAQ	MLKN	Tue, Nov 20, 2018	32.56	33.08	31.98	32.06
6669	NASDAQ	MLKN	Mon, Nov 19, 2018	33.38	33.41	32.79	33.04
6668	NASDAQ	MLKN	Fri, Nov 16, 2018	33.91	34.15	33.34	33.39
6667	NASDAQ	MLKN	Thu, Nov 15, 2018	32.75	34.30	32.62	34.26
6666	NASDAQ	MLKN	Wed, Nov 14, 2018	33.50	34.07	32.80	32.99
6665	NASDAQ	MLKN	Tue, Nov 13, 2018	33.34	33.97	33.28	33.32
6664	NASDAQ	MLKN	Mon, Nov 12, 2018	33.68	33.93	33.25	33.33
6663	NASDAQ	MLKN	Fri, Nov 9, 2018	33.90	34.12	33.32	33.66
6662	NASDAQ	MLKN	Thu, Nov 8, 2018	34.51	34.51	33.64	33.99
6661	NASDAQ	MLKN	Wed, Nov 7, 2018	34.16	34.78	33.88	34.59
6660	NASDAQ	MLKN	Tue, Nov 6, 2018	33.55	34.27	33.31	34.14
6659	NASDAQ	MLKN	Mon, Nov 5, 2018	33.88	34.04	33.31	33.64
6658	NASDAQ	MLKN	Fri, Nov 2, 2018	33.88	34.10	33.39	33.89
6657	NASDAQ	MLKN	Thu, Nov 1, 2018	33.09	34.08	32.96	33.64
6656	NASDAQ	MLKN	Wed, Oct 31, 2018	33.19	33.34	32.77	32.95
6655	NASDAQ	MLKN	Tue, Oct 30, 2018	31.90	33.01	31.89	32.97
6654	NASDAQ	MLKN	Mon, Oct 29, 2018	32.85	33.10	31.38	31.81
6653	NASDAQ	MLKN	Fri, Oct 26, 2018	32.67	33.25	31.93	32.43
6652	NASDAQ	MLKN	Thu, Oct 25, 2018	32.64	33.13	32.48	33.09
6651	NASDAQ	MLKN	Wed, Oct 24, 2018	33.74	33.74	32.44	32.48
6650	NASDAQ	MLKN	Tue, Oct 23, 2018	33.10	34.16	32.86	33.70
6649	NASDAQ	MLKN	Mon, Oct 22, 2018	33.56	34.26	33.56	33.60
6648	NASDAQ	MLKN	Fri, Oct 19, 2018	33.73	34.20	33.17	33.44
6647	NASDAQ	MLKN	Thu, Oct 18, 2018	34.87	34.99	33.64	33.81
6646	NASDAQ	MLKN	Wed, Oct 17, 2018	34.86	35.16	34.34	35.02
6645	NASDAQ	MLKN	Tue, Oct 16, 2018	34.45	35.03	33.80	34.99
6644	NASDAQ	MLKN	Mon, Oct 15, 2018	33.68	34.63	33.20	34.26
6643	NASDAQ	MLKN	Fri, Oct 12, 2018	35.28	35.51	33.64	33.74
6642	NASDAQ	MLKN	Thu, Oct 11, 2018	35.91	36.05	34.80	34.83
6641	NASDAQ	MLKN	Wed, Oct 10, 2018	36.92	37.26	35.90	35.97
6640	NASDAQ	MLKN	Tue, Oct 9, 2018	37.77	37.92	36.94	36.98
6639	NASDAQ	MLKN	Mon, Oct 8, 2018	37.11	38.07	37.09	37.77
6638	NASDAQ	MLKN	Fri, Oct 5, 2018	37.50	37.67	36.75	36.99
6637	NASDAQ	MLKN	Thu, Oct 4, 2018	37.47	37.95	37.25	37.35
6636	NASDAQ	MLKN	Wed, Oct 3, 2018	36.80	37.58	36.56	37.51
6635	NASDAQ	MLKN	Tue, Oct 2, 2018	36.97	37.12	36.36	36.60
6634	NASDAQ	MLKN	Mon, Oct 1, 2018	38.15	38.60	36.61	36.96
6633	NASDAQ	MLKN	Fri, Sep 28, 2018	38.10	38.95	38.10	38.40
6632	NASDAQ	MLKN	Thu, Sep 27, 2018	38.35	38.35	37.85	38.10
6631	NASDAQ	MLKN	Wed, Sep 26, 2018	38.25	39.05	38.05	38.20
6630	NASDAQ	MLKN	Tue, Sep 25, 2018	38.50	39.30	38.38	38.70
6629	NASDAQ	MLKN	Mon, Sep 24, 2018	39.20	39.20	38.35	38.50
6628	NASDAQ	MLKN	Fri, Sep 21, 2018	39.75	39.90	39.10	39.45
6627	NASDAQ	MLKN	Thu, Sep 20, 2018	40.00	40.65	38.36	39.80
6626	NASDAQ	MLKN	Wed, Sep 19, 2018	37.20	37.45	36.75	37.25
6625	NASDAQ	MLKN	Tue, Sep 18, 2018	37.00	37.15	36.15	37.05
6624	NASDAQ	MLKN	Mon, Sep 17, 2018	37.45	37.60	36.95	37.05
6623	NASDAQ	MLKN	Fri, Sep 14, 2018	37.45	37.70	37.10	37.35
6622	NASDAQ	MLKN	Thu, Sep 13, 2018	37.35	37.50	37.00	37.40
6621	NASDAQ	MLKN	Wed, Sep 12, 2018	37.15	37.50	36.80	37.15
6620	NASDAQ	MLKN	Tue, Sep 11, 2018	37.35	37.50	37.03	37.15
6619	NASDAQ	MLKN	Mon, Sep 10, 2018	37.80	37.98	37.15	37.30
6618	NASDAQ	MLKN	Fri, Sep 7, 2018	38.05	38.10	37.40	37.60
6617	NASDAQ	MLKN	Thu, Sep 6, 2018	38.05	38.60	38.05	38.15
6616	NASDAQ	MLKN	Wed, Sep 5, 2018	37.90	38.10	37.68	38.05
6615	NASDAQ	MLKN	Tue, Sep 4, 2018	38.25	38.25	37.35	38.00
6614	NASDAQ	MLKN	Fri, Aug 31, 2018	38.40	38.60	38.03	38.30
6613	NASDAQ	MLKN	Thu, Aug 30, 2018	38.55	38.65	37.90	38.40
6612	NASDAQ	MLKN	Wed, Aug 29, 2018	38.65	38.98	38.65	38.75
6611	NASDAQ	MLKN	Tue, Aug 28, 2018	38.65	38.90	38.55	38.65
6610	NASDAQ	MLKN	Mon, Aug 27, 2018	38.40	38.80	38.40	38.65
6609	NASDAQ	MLKN	Fri, Aug 24, 2018	37.95	38.53	37.90	38.40
6608	NASDAQ	MLKN	Thu, Aug 23, 2018	38.20	38.45	37.75	37.75
6607	NASDAQ	MLKN	Wed, Aug 22, 2018	38.55	38.70	37.80	38.15
6606	NASDAQ	MLKN	Tue, Aug 21, 2018	37.70	38.75	37.70	38.50
6605	NASDAQ	MLKN	Mon, Aug 20, 2018	37.25	37.75	37.05	37.70
6604	NASDAQ	MLKN	Fri, Aug 17, 2018	37.25	37.48	37.08	37.30
6603	NASDAQ	MLKN	Thu, Aug 16, 2018	37.25	37.60	37.15	37.35
6602	NASDAQ	MLKN	Wed, Aug 15, 2018	37.80	37.80	37.00	37.10
6601	NASDAQ	MLKN	Tue, Aug 14, 2018	37.80	38.25	37.70	37.85
6600	NASDAQ	MLKN	Mon, Aug 13, 2018	37.95	38.30	37.56	37.65
6599	NASDAQ	MLKN	Fri, Aug 10, 2018	37.80	38.40	37.70	37.95
6598	NASDAQ	MLKN	Thu, Aug 9, 2018	38.20	38.40	37.75	37.85
6597	NASDAQ	MLKN	Wed, Aug 8, 2018	38.05	38.40	37.90	38.05
6596	NASDAQ	MLKN	Tue, Aug 7, 2018	37.55	38.50	37.55	38.05
6595	NASDAQ	MLKN	Mon, Aug 6, 2018	37.55	38.03	37.10	37.35
6594	NASDAQ	MLKN	Fri, Aug 3, 2018	37.80	38.35	37.36	37.50
6593	NASDAQ	MLKN	Thu, Aug 2, 2018	37.95	38.05	37.40	37.75
6592	NASDAQ	MLKN	Wed, Aug 1, 2018	37.85	38.00	36.36	37.95
6591	NASDAQ	MLKN	Tue, Jul 31, 2018	37.40	38.70	37.30	37.85
6590	NASDAQ	MLKN	Mon, Jul 30, 2018	36.95	37.70	36.95	37.35
6589	NASDAQ	MLKN	Fri, Jul 27, 2018	37.95	37.95	36.88	36.90
6588	NASDAQ	MLKN	Thu, Jul 26, 2018	37.85	38.30	37.36	37.80
6587	NASDAQ	MLKN	Wed, Jul 25, 2018	38.30	38.45	37.85	37.95
6586	NASDAQ	MLKN	Tue, Jul 24, 2018	38.10	38.45	37.95	38.25
6585	NASDAQ	MLKN	Mon, Jul 23, 2018	38.15	38.50	37.90	37.95
6584	NASDAQ	MLKN	Fri, Jul 20, 2018	37.95	38.48	37.90	38.35
6583	NASDAQ	MLKN	Thu, Jul 19, 2018	38.10	38.30	37.95	38.10
6582	NASDAQ	MLKN	Wed, Jul 18, 2018	38.30	38.30	37.60	38.00
6581	NASDAQ	MLKN	Tue, Jul 17, 2018	38.25	38.73	38.23	38.50
6580	NASDAQ	MLKN	Mon, Jul 16, 2018	38.75	38.90	38.15	38.30
6579	NASDAQ	MLKN	Fri, Jul 13, 2018	38.25	39.05	38.25	38.75
6578	NASDAQ	MLKN	Thu, Jul 12, 2018	38.50	38.90	37.98	38.40
6577	NASDAQ	MLKN	Wed, Jul 11, 2018	37.75	38.48	37.60	38.25
6576	NASDAQ	MLKN	Tue, Jul 10, 2018	38.05	38.20	37.16	37.80
6575	NASDAQ	MLKN	Mon, Jul 9, 2018	38.65	38.65	37.98	38.10
6574	NASDAQ	MLKN	Fri, Jul 6, 2018	38.45	39.05	37.90	38.30
6573	NASDAQ	MLKN	Thu, Jul 5, 2018	38.20	39.20	38.20	38.75
6572	NASDAQ	MLKN	Tue, Jul 3, 2018	38.25	40.10	37.00	38.10
6571	NASDAQ	MLKN	Mon, Jul 2, 2018	33.90	34.55	33.25	34.45
6570	NASDAQ	MLKN	Fri, Jun 29, 2018	34.10	34.45	33.80	33.90
6569	NASDAQ	MLKN	Thu, Jun 28, 2018	33.90	34.15	33.70	33.90
6568	NASDAQ	MLKN	Wed, Jun 27, 2018	35.00	35.10	33.95	34.05
6567	NASDAQ	MLKN	Tue, Jun 26, 2018	34.35	35.00	34.20	34.95
6566	NASDAQ	MLKN	Mon, Jun 25, 2018	35.05	35.05	34.05	34.25
6565	NASDAQ	MLKN	Fri, Jun 22, 2018	35.35	35.65	34.80	35.10
6564	NASDAQ	MLKN	Thu, Jun 21, 2018	36.65	36.65	35.10	35.20
6563	NASDAQ	MLKN	Wed, Jun 20, 2018	36.65	36.85	36.25	36.50
6562	NASDAQ	MLKN	Tue, Jun 19, 2018	35.90	36.83	35.60	36.60
6561	NASDAQ	MLKN	Mon, Jun 18, 2018	35.45	36.40	35.38	36.20
6560	NASDAQ	MLKN	Fri, Jun 15, 2018	34.80	35.85	34.65	35.65
6559	NASDAQ	MLKN	Thu, Jun 14, 2018	35.20	35.50	34.70	34.90
6558	NASDAQ	MLKN	Wed, Jun 13, 2018	35.40	35.43	33.16	35.00
6557	NASDAQ	MLKN	Tue, Jun 12, 2018	35.00	35.43	34.80	35.35
6556	NASDAQ	MLKN	Mon, Jun 11, 2018	34.50	35.10	34.40	35.05
6555	NASDAQ	MLKN	Fri, Jun 8, 2018	34.65	34.75	34.15	34.55
6554	NASDAQ	MLKN	Thu, Jun 7, 2018	33.60	34.50	33.60	34.15
6553	NASDAQ	MLKN	Wed, Jun 6, 2018	33.60	33.85	33.25	33.45
6552	NASDAQ	MLKN	Tue, Jun 5, 2018	33.15	33.60	32.88	33.60
6551	NASDAQ	MLKN	Mon, Jun 4, 2018	33.00	33.20	32.75	33.10
6550	NASDAQ	MLKN	Fri, Jun 1, 2018	32.95	33.10	32.75	32.85
6549	NASDAQ	MLKN	Thu, May 31, 2018	33.65	33.80	32.63	32.75
6548	NASDAQ	MLKN	Wed, May 30, 2018	33.05	33.70	33.05	33.55
6547	NASDAQ	MLKN	Tue, May 29, 2018	32.55	33.05	32.55	32.85
6546	NASDAQ	MLKN	Fri, May 25, 2018	32.45	33.05	32.45	32.70
6545	NASDAQ	MLKN	Thu, May 24, 2018	32.70	33.10	32.15	32.45
6544	NASDAQ	MLKN	Wed, May 23, 2018	32.65	32.75	32.45	32.60
6543	NASDAQ	MLKN	Tue, May 22, 2018	33.40	33.40	32.65	32.70
6542	NASDAQ	MLKN	Mon, May 21, 2018	33.35	33.90	33.10	33.30
6541	NASDAQ	MLKN	Fri, May 18, 2018	33.15	33.60	33.10	33.25
6540	NASDAQ	MLKN	Thu, May 17, 2018	33.00	33.20	32.90	33.05
6539	NASDAQ	MLKN	Wed, May 16, 2018	32.30	33.20	32.30	32.90
6538	NASDAQ	MLKN	Tue, May 15, 2018	32.05	32.38	31.80	32.25
6537	NASDAQ	MLKN	Mon, May 14, 2018	32.35	32.60	31.95	32.05
6536	NASDAQ	MLKN	Fri, May 11, 2018	32.15	32.40	32.00	32.20
6535	NASDAQ	MLKN	Thu, May 10, 2018	32.20	32.35	31.95	32.20
6534	NASDAQ	MLKN	Wed, May 9, 2018	32.30	32.30	31.75	32.10
6533	NASDAQ	MLKN	Tue, May 8, 2018	31.85	32.40	31.60	32.15
6532	NASDAQ	MLKN	Mon, May 7, 2018	32.10	32.25	31.80	31.90
6531	NASDAQ	MLKN	Fri, May 4, 2018	31.90	32.35	31.50	32.20
6530	NASDAQ	MLKN	Thu, May 3, 2018	31.75	32.10	31.45	31.95
6529	NASDAQ	MLKN	Wed, May 2, 2018	31.30	32.10	31.05	31.80
6528	NASDAQ	MLKN	Tue, May 1, 2018	30.60	31.45	30.35	31.40
6527	NASDAQ	MLKN	Mon, Apr 30, 2018	31.30	31.60	30.60	30.70
6526	NASDAQ	MLKN	Fri, Apr 27, 2018	31.65	31.68	31.15	31.30
6525	NASDAQ	MLKN	Thu, Apr 26, 2018	31.40	31.80	31.20	31.50
6524	NASDAQ	MLKN	Wed, Apr 25, 2018	31.80	31.93	31.15	31.35
6523	NASDAQ	MLKN	Tue, Apr 24, 2018	31.85	32.05	31.48	31.75
6522	NASDAQ	MLKN	Mon, Apr 23, 2018	32.05	32.45	31.60	31.75
6521	NASDAQ	MLKN	Fri, Apr 20, 2018	32.20	32.25	31.55	31.90
6520	NASDAQ	MLKN	Thu, Apr 19, 2018	32.80	32.80	32.10	32.35
6519	NASDAQ	MLKN	Wed, Apr 18, 2018	33.05	33.15	32.70	32.80
6518	NASDAQ	MLKN	Tue, Apr 17, 2018	33.25	33.25	32.80	33.05
6517	NASDAQ	MLKN	Mon, Apr 16, 2018	32.75	33.40	32.65	33.10
6516	NASDAQ	MLKN	Fri, Apr 13, 2018	32.65	32.65	32.30	32.40
6515	NASDAQ	MLKN	Thu, Apr 12, 2018	32.20	32.65	32.05	32.50
6514	NASDAQ	MLKN	Wed, Apr 11, 2018	32.10	32.35	31.95	32.10
6513	NASDAQ	MLKN	Tue, Apr 10, 2018	31.85	32.35	31.70	32.20
6512	NASDAQ	MLKN	Mon, Apr 9, 2018	32.30	32.30	31.40	31.40
6511	NASDAQ	MLKN	Fri, Apr 6, 2018	32.45	33.00	31.98	32.05
6510	NASDAQ	MLKN	Thu, Apr 5, 2018	32.70	32.85	32.43	32.60
6509	NASDAQ	MLKN	Wed, Apr 4, 2018	31.90	32.60	31.70	32.55
6508	NASDAQ	MLKN	Tue, Apr 3, 2018	31.95	32.50	31.85	32.25
6507	NASDAQ	MLKN	Mon, Apr 2, 2018	31.95	31.96	31.00	31.65
6506	NASDAQ	MLKN	Thu, Mar 29, 2018	31.45	32.20	31.45	31.95
6505	NASDAQ	MLKN	Wed, Mar 28, 2018	30.35	31.38	30.20	31.20
6504	NASDAQ	MLKN	Tue, Mar 27, 2018	30.85	30.98	29.95	30.25
6503	NASDAQ	MLKN	Mon, Mar 26, 2018	31.25	31.55	30.60	30.95
6502	NASDAQ	MLKN	Fri, Mar 23, 2018	32.00	32.20	30.45	30.70
6501	NASDAQ	MLKN	Thu, Mar 22, 2018	35.85	36.75	32.10	32.20
6500	NASDAQ	MLKN	Wed, Mar 21, 2018	37.55	38.30	37.25	37.33
6499	NASDAQ	MLKN	Tue, Mar 20, 2018	37.85	38.05	37.33	37.50
6498	NASDAQ	MLKN	Mon, Mar 19, 2018	37.75	39.20	37.20	37.70
6497	NASDAQ	MLKN	Fri, Mar 16, 2018	37.60	38.50	37.45	37.75
6496	NASDAQ	MLKN	Thu, Mar 15, 2018	37.55	37.95	37.00	37.55
6495	NASDAQ	MLKN	Wed, Mar 14, 2018	38.45	38.50	37.35	37.45
6494	NASDAQ	MLKN	Tue, Mar 13, 2018	38.65	39.15	38.05	38.45
6493	NASDAQ	MLKN	Mon, Mar 12, 2018	38.25	38.65	38.00	38.45
6492	NASDAQ	MLKN	Fri, Mar 9, 2018	38.25	38.30	37.70	38.15
6491	NASDAQ	MLKN	Thu, Mar 8, 2018	37.90	38.25	37.65	38.00
6490	NASDAQ	MLKN	Wed, Mar 7, 2018	37.05	38.03	36.90	37.75
6489	NASDAQ	MLKN	Tue, Mar 6, 2018	36.70	37.28	36.40	37.20
6488	NASDAQ	MLKN	Mon, Mar 5, 2018	36.60	36.60	35.88	36.40
6487	NASDAQ	MLKN	Fri, Mar 2, 2018	36.20	36.85	35.80	36.75
6486	NASDAQ	MLKN	Thu, Mar 1, 2018	35.90	36.50	35.50	36.35
6485	NASDAQ	MLKN	Wed, Feb 28, 2018	37.30	37.50	35.85	35.90
6484	NASDAQ	MLKN	Tue, Feb 27, 2018	37.80	38.05	37.00	37.10
6483	NASDAQ	MLKN	Mon, Feb 26, 2018	37.75	37.78	37.10	37.70
6482	NASDAQ	MLKN	Fri, Feb 23, 2018	37.55	37.85	37.13	37.75
6481	NASDAQ	MLKN	Thu, Feb 22, 2018	37.40	37.80	37.10	37.25
6480	NASDAQ	MLKN	Wed, Feb 21, 2018	36.80	37.90	36.80	37.20
6479	NASDAQ	MLKN	Tue, Feb 20, 2018	37.10	37.33	36.65	36.65
6478	NASDAQ	MLKN	Fri, Feb 16, 2018	37.80	38.20	37.25	37.25
6477	NASDAQ	MLKN	Thu, Feb 15, 2018	37.30	37.85	36.85	37.85
6476	NASDAQ	MLKN	Wed, Feb 14, 2018	36.30	37.15	36.05	37.00
6475	NASDAQ	MLKN	Tue, Feb 13, 2018	36.70	37.05	36.00	36.35
6474	NASDAQ	MLKN	Mon, Feb 12, 2018	36.60	37.15	35.90	36.75
6473	NASDAQ	MLKN	Fri, Feb 9, 2018	36.65	36.85	35.40	36.45
6472	NASDAQ	MLKN	Thu, Feb 8, 2018	37.50	37.75	35.95	36.30
6471	NASDAQ	MLKN	Wed, Feb 7, 2018	36.75	37.60	36.65	37.45
6470	NASDAQ	MLKN	Tue, Feb 6, 2018	36.70	37.55	36.30	36.70
6469	NASDAQ	MLKN	Mon, Feb 5, 2018	39.55	39.60	37.60	37.70
6468	NASDAQ	MLKN	Fri, Feb 2, 2018	39.90	40.10	39.40	39.70
6467	NASDAQ	MLKN	Thu, Feb 1, 2018	40.35	40.65	39.75	40.15
6466	NASDAQ	MLKN	Wed, Jan 31, 2018	40.85	41.35	40.25	40.50
6465	NASDAQ	MLKN	Tue, Jan 30, 2018	40.60	41.10	40.60	40.60
6464	NASDAQ	MLKN	Mon, Jan 29, 2018	40.90	41.20	40.45	40.95
6463	NASDAQ	MLKN	Fri, Jan 26, 2018	41.50	41.50	40.80	41.05
6462	NASDAQ	MLKN	Thu, Jan 25, 2018	41.10	41.50	40.65	41.50
6461	NASDAQ	MLKN	Wed, Jan 24, 2018	41.40	41.85	40.80	41.00
6460	NASDAQ	MLKN	Tue, Jan 23, 2018	40.95	41.45	40.60	41.20
6459	NASDAQ	MLKN	Mon, Jan 22, 2018	40.30	41.00	39.95	40.95
6458	NASDAQ	MLKN	Fri, Jan 19, 2018	40.10	40.75	39.81	40.55
6457	NASDAQ	MLKN	Thu, Jan 18, 2018	40.35	40.90	40.00	40.10
6456	NASDAQ	MLKN	Wed, Jan 17, 2018	40.55	40.90	40.05	40.50
6455	NASDAQ	MLKN	Tue, Jan 16, 2018	40.80	41.00	40.25	40.50
6454	NASDAQ	MLKN	Fri, Jan 12, 2018	40.90	40.90	40.25	40.55
6453	NASDAQ	MLKN	Thu, Jan 11, 2018	39.50	40.90	39.20	40.90
6452	NASDAQ	MLKN	Wed, Jan 10, 2018	38.85	39.70	38.45	39.45
6451	NASDAQ	MLKN	Tue, Jan 9, 2018	39.95	39.95	38.85	39.10
6450	NASDAQ	MLKN	Mon, Jan 8, 2018	39.75	40.15	39.60	39.95
6449	NASDAQ	MLKN	Fri, Jan 5, 2018	40.15	40.25	39.60	39.85
6448	NASDAQ	MLKN	Thu, Jan 4, 2018	40.40	40.55	40.00	40.05
6447	NASDAQ	MLKN	Wed, Jan 3, 2018	40.60	40.70	40.10	40.35
6446	NASDAQ	MLKN	Tue, Jan 2, 2018	40.10	40.85	39.95	40.75
6445	NASDAQ	MLKN	Fri, Dec 29, 2017	39.75	40.40	39.25	40.05
6444	NASDAQ	MLKN	Thu, Dec 28, 2017	39.10	39.75	38.60	39.70
6443	NASDAQ	MLKN	Wed, Dec 27, 2017	39.30	39.50	38.80	39.00
6442	NASDAQ	MLKN	Tue, Dec 26, 2017	39.00	39.60	38.25	39.05
6441	NASDAQ	MLKN	Fri, Dec 22, 2017	38.70	38.90	37.75	37.95
6440	NASDAQ	MLKN	Thu, Dec 21, 2017	37.00	38.85	36.00	38.50
6439	NASDAQ	MLKN	Wed, Dec 20, 2017	35.95	36.55	35.75	36.45
6438	NASDAQ	MLKN	Tue, Dec 19, 2017	36.00	36.10	35.58	35.90
6437	NASDAQ	MLKN	Mon, Dec 18, 2017	35.40	35.95	35.40	35.85
6436	NASDAQ	MLKN	Fri, Dec 15, 2017	34.35	35.50	34.35	35.40
6435	NASDAQ	MLKN	Thu, Dec 14, 2017	34.90	35.00	33.95	34.20
6434	NASDAQ	MLKN	Wed, Dec 13, 2017	35.05	35.50	34.50	34.75
6433	NASDAQ	MLKN	Tue, Dec 12, 2017	34.85	35.40	34.20	35.15
6432	NASDAQ	MLKN	Mon, Dec 11, 2017	34.40	35.05	34.38	34.80
6431	NASDAQ	MLKN	Fri, Dec 8, 2017	34.05	34.38	33.65	34.20
6430	NASDAQ	MLKN	Thu, Dec 7, 2017	34.00	34.45	33.80	34.00
6429	NASDAQ	MLKN	Wed, Dec 6, 2017	33.95	34.38	33.75	34.05
6428	NASDAQ	MLKN	Tue, Dec 5, 2017	34.70	34.72	33.85	33.85
6427	NASDAQ	MLKN	Mon, Dec 4, 2017	35.00	35.18	34.50	34.50
6426	NASDAQ	MLKN	Fri, Dec 1, 2017	35.80	35.83	33.90	34.55
6425	NASDAQ	MLKN	Thu, Nov 30, 2017	35.90	36.25	35.35	35.75
6424	NASDAQ	MLKN	Wed, Nov 29, 2017	35.30	35.95	34.80	35.90
6423	NASDAQ	MLKN	Tue, Nov 28, 2017	34.50	35.25	34.35	35.20
6422	NASDAQ	MLKN	Mon, Nov 27, 2017	34.40	34.75	33.70	34.35
6421	NASDAQ	MLKN	Fri, Nov 24, 2017	34.55	34.85	34.20	34.40
6420	NASDAQ	MLKN	Wed, Nov 22, 2017	35.05	35.35	34.35	34.45
6419	NASDAQ	MLKN	Tue, Nov 21, 2017	34.80	35.10	34.55	35.00
6418	NASDAQ	MLKN	Mon, Nov 20, 2017	34.30	34.65	34.00	34.60
6417	NASDAQ	MLKN	Fri, Nov 17, 2017	34.15	34.35	33.95	34.15
6416	NASDAQ	MLKN	Thu, Nov 16, 2017	33.30	34.45	33.30	34.40
6415	NASDAQ	MLKN	Wed, Nov 15, 2017	33.00	33.50	32.50	33.25
6414	NASDAQ	MLKN	Tue, Nov 14, 2017	33.00	33.15	32.75	33.10
6413	NASDAQ	MLKN	Mon, Nov 13, 2017	32.75	33.20	32.75	33.05
6412	NASDAQ	MLKN	Fri, Nov 10, 2017	32.45	33.03	32.20	32.90
6411	NASDAQ	MLKN	Thu, Nov 9, 2017	32.55	32.80	32.25	32.55
6410	NASDAQ	MLKN	Wed, Nov 8, 2017	32.55	32.85	32.15	32.65
6409	NASDAQ	MLKN	Tue, Nov 7, 2017	32.75	32.93	32.35	32.75
6408	NASDAQ	MLKN	Mon, Nov 6, 2017	32.85	33.18	32.05	32.80
6407	NASDAQ	MLKN	Fri, Nov 3, 2017	33.15	33.35	32.75	32.75
6406	NASDAQ	MLKN	Thu, Nov 2, 2017	33.10	33.40	32.71	33.10
6405	NASDAQ	MLKN	Wed, Nov 1, 2017	33.90	34.00	32.90	33.20
6404	NASDAQ	MLKN	Tue, Oct 31, 2017	33.75	34.05	32.96	33.60
6403	NASDAQ	MLKN	Mon, Oct 30, 2017	34.90	35.00	33.35	33.55
6402	NASDAQ	MLKN	Fri, Oct 27, 2017	35.15	35.25	34.68	35.00
6401	NASDAQ	MLKN	Thu, Oct 26, 2017	35.35	35.65	34.85	35.15
6400	NASDAQ	MLKN	Wed, Oct 25, 2017	34.95	35.40	34.61	35.20
6399	NASDAQ	MLKN	Tue, Oct 24, 2017	34.95	35.45	34.01	35.00
6398	NASDAQ	MLKN	Mon, Oct 23, 2017	35.90	35.90	35.15	35.20
6397	NASDAQ	MLKN	Fri, Oct 20, 2017	35.80	35.90	35.50	35.75
6396	NASDAQ	MLKN	Thu, Oct 19, 2017	35.50	35.80	35.20	35.70
6395	NASDAQ	MLKN	Wed, Oct 18, 2017	35.35	35.70	35.16	35.50
6394	NASDAQ	MLKN	Tue, Oct 17, 2017	35.90	35.90	35.10	35.15
6393	NASDAQ	MLKN	Mon, Oct 16, 2017	35.70	36.10	35.65	35.80
6392	NASDAQ	MLKN	Fri, Oct 13, 2017	36.20	36.20	35.63	35.70
6391	NASDAQ	MLKN	Thu, Oct 12, 2017	35.90	36.40	35.70	36.15
6390	NASDAQ	MLKN	Wed, Oct 11, 2017	35.50	35.85	35.30	35.80
6389	NASDAQ	MLKN	Tue, Oct 10, 2017	35.45	35.55	35.25	35.45
6388	NASDAQ	MLKN	Mon, Oct 9, 2017	35.45	35.55	35.15	35.20
6387	NASDAQ	MLKN	Fri, Oct 6, 2017	35.65	35.80	35.33	35.45
6386	NASDAQ	MLKN	Thu, Oct 5, 2017	35.85	36.05	35.55	35.65
6385	NASDAQ	MLKN	Wed, Oct 4, 2017	36.10	36.25	35.60	35.75
6384	NASDAQ	MLKN	Tue, Oct 3, 2017	36.40	36.65	36.10	36.10
6383	NASDAQ	MLKN	Mon, Oct 2, 2017	36.10	37.00	35.60	36.50
6382	NASDAQ	MLKN	Fri, Sep 29, 2017	35.75	36.35	35.50	35.90
6381	NASDAQ	MLKN	Thu, Sep 28, 2017	35.30	35.75	34.90	35.55
6380	NASDAQ	MLKN	Wed, Sep 27, 2017	34.65	35.15	33.80	35.10
6379	NASDAQ	MLKN	Tue, Sep 26, 2017	34.25	34.60	33.80	34.50
6378	NASDAQ	MLKN	Mon, Sep 25, 2017	34.20	34.65	33.90	34.20
6377	NASDAQ	MLKN	Fri, Sep 22, 2017	34.05	35.20	33.80	34.25
6376	NASDAQ	MLKN	Thu, Sep 21, 2017	33.45	35.80	33.05	33.80
6375	NASDAQ	MLKN	Wed, Sep 20, 2017	34.95	35.35	34.65	34.95
6374	NASDAQ	MLKN	Tue, Sep 19, 2017	35.00	35.55	34.80	34.95
6373	NASDAQ	MLKN	Mon, Sep 18, 2017	34.60	34.95	34.35	34.85
6372	NASDAQ	MLKN	Fri, Sep 15, 2017	34.15	34.65	34.00	34.60
6371	NASDAQ	MLKN	Thu, Sep 14, 2017	34.70	34.80	33.95	34.10
6370	NASDAQ	MLKN	Wed, Sep 13, 2017	34.55	34.70	34.45	34.60
6369	NASDAQ	MLKN	Tue, Sep 12, 2017	34.40	34.80	34.40	34.50
6368	NASDAQ	MLKN	Mon, Sep 11, 2017	33.60	34.35	33.50	34.25
6367	NASDAQ	MLKN	Fri, Sep 8, 2017	32.95	33.45	32.65	33.45
6366	NASDAQ	MLKN	Thu, Sep 7, 2017	33.50	33.60	32.75	32.95
6365	NASDAQ	MLKN	Wed, Sep 6, 2017	33.85	34.10	33.45	33.50
6364	NASDAQ	MLKN	Tue, Sep 5, 2017	34.05	34.33	33.55	33.75
6363	NASDAQ	MLKN	Fri, Sep 1, 2017	33.80	34.13	33.65	34.00
6362	NASDAQ	MLKN	Thu, Aug 31, 2017	33.75	34.05	33.55	33.65
6361	NASDAQ	MLKN	Wed, Aug 30, 2017	33.70	33.75	33.35	33.75
6360	NASDAQ	MLKN	Tue, Aug 29, 2017	33.55	33.80	33.15	33.80
6359	NASDAQ	MLKN	Mon, Aug 28, 2017	33.40	33.75	33.30	33.60
6358	NASDAQ	MLKN	Fri, Aug 25, 2017	33.25	33.48	33.20	33.35
6357	NASDAQ	MLKN	Thu, Aug 24, 2017	33.40	33.40	32.83	33.05
6356	NASDAQ	MLKN	Wed, Aug 23, 2017	32.75	33.53	32.65	33.20
6355	NASDAQ	MLKN	Tue, Aug 22, 2017	32.70	32.85	32.45	32.85
6354	NASDAQ	MLKN	Mon, Aug 21, 2017	33.00	33.05	32.60	32.60
6353	NASDAQ	MLKN	Fri, Aug 18, 2017	32.80	33.05	32.75	33.00
6352	NASDAQ	MLKN	Thu, Aug 17, 2017	33.05	33.50	32.80	33.00
6351	NASDAQ	MLKN	Wed, Aug 16, 2017	32.90	33.35	32.75	33.10
6350	NASDAQ	MLKN	Tue, Aug 15, 2017	33.15	33.30	32.50	32.70
6349	NASDAQ	MLKN	Mon, Aug 14, 2017	33.00	33.45	32.90	33.10
6348	NASDAQ	MLKN	Fri, Aug 11, 2017	32.75	33.00	32.50	32.80
6347	NASDAQ	MLKN	Thu, Aug 10, 2017	32.95	33.05	32.55	32.60
6346	NASDAQ	MLKN	Wed, Aug 9, 2017	33.50	33.50	32.60	33.00
6345	NASDAQ	MLKN	Tue, Aug 8, 2017	33.35	33.65	33.18	33.55
6344	NASDAQ	MLKN	Mon, Aug 7, 2017	33.80	33.85	33.00	33.30
6343	NASDAQ	MLKN	Fri, Aug 4, 2017	33.30	33.90	33.30	33.80
6342	NASDAQ	MLKN	Thu, Aug 3, 2017	33.20	33.48	33.03	33.20
6341	NASDAQ	MLKN	Wed, Aug 2, 2017	33.50	33.73	32.98	33.15
6340	NASDAQ	MLKN	Tue, Aug 1, 2017	33.80	33.88	33.35	33.45
6339	NASDAQ	MLKN	Mon, Jul 31, 2017	33.40	33.80	33.15	33.68
6338	NASDAQ	MLKN	Fri, Jul 28, 2017	33.75	33.80	33.13	33.40
6337	NASDAQ	MLKN	Thu, Jul 27, 2017	33.40	33.95	33.35	33.85
6336	NASDAQ	MLKN	Wed, Jul 26, 2017	33.50	33.75	33.20	33.30
6335	NASDAQ	MLKN	Tue, Jul 25, 2017	33.85	33.90	33.15	33.50
6334	NASDAQ	MLKN	Mon, Jul 24, 2017	33.95	33.95	33.35	33.80
6333	NASDAQ	MLKN	Fri, Jul 21, 2017	34.35	34.40	33.68	33.75
6332	NASDAQ	MLKN	Thu, Jul 20, 2017	33.60	34.20	33.50	34.15
6331	NASDAQ	MLKN	Wed, Jul 19, 2017	33.75	33.95	33.50	33.60
6330	NASDAQ	MLKN	Tue, Jul 18, 2017	33.85	34.20	33.30	33.75
6329	NASDAQ	MLKN	Mon, Jul 17, 2017	34.30	34.50	33.83	33.95
6328	NASDAQ	MLKN	Fri, Jul 14, 2017	34.45	34.60	34.10	34.25
6327	NASDAQ	MLKN	Thu, Jul 13, 2017	33.75	34.45	33.70	34.35
6326	NASDAQ	MLKN	Wed, Jul 12, 2017	33.35	34.45	33.30	33.70
6325	NASDAQ	MLKN	Tue, Jul 11, 2017	33.80	34.00	33.20	33.20
6324	NASDAQ	MLKN	Mon, Jul 10, 2017	34.10	34.50	33.58	33.60
6323	NASDAQ	MLKN	Fri, Jul 7, 2017	33.50	34.65	33.48	34.10
6322	NASDAQ	MLKN	Thu, Jul 6, 2017	33.00	35.30	32.65	33.40
6321	NASDAQ	MLKN	Wed, Jul 5, 2017	30.55	31.00	29.90	30.85
6320	NASDAQ	MLKN	Mon, Jul 3, 2017	30.50	30.85	30.40	30.55
6319	NASDAQ	MLKN	Fri, Jun 30, 2017	30.45	30.75	30.35	30.40
6318	NASDAQ	MLKN	Thu, Jun 29, 2017	30.85	30.95	30.18	30.35
6317	NASDAQ	MLKN	Wed, Jun 28, 2017	30.50	30.95	30.40	30.75
6316	NASDAQ	MLKN	Tue, Jun 27, 2017	29.45	30.55	29.25	30.30
6315	NASDAQ	MLKN	Mon, Jun 26, 2017	29.55	29.95	29.38	29.50
6314	NASDAQ	MLKN	Fri, Jun 23, 2017	29.95	29.95	29.30	29.40
6313	NASDAQ	MLKN	Thu, Jun 22, 2017	30.00	30.15	29.35	29.90
6312	NASDAQ	MLKN	Wed, Jun 21, 2017	30.85	30.90	30.40	30.55
6311	NASDAQ	MLKN	Tue, Jun 20, 2017	31.00	31.40	30.60	30.70
6310	NASDAQ	MLKN	Mon, Jun 19, 2017	31.05	31.25	30.78	31.05
6309	NASDAQ	MLKN	Fri, Jun 16, 2017	30.90	31.10	30.45	30.95
6308	NASDAQ	MLKN	Thu, Jun 15, 2017	31.35	31.55	30.98	31.25
6307	NASDAQ	MLKN	Wed, Jun 14, 2017	31.85	32.00	31.50	31.55
6306	NASDAQ	MLKN	Tue, Jun 13, 2017	32.10	32.20	31.70	31.80
6305	NASDAQ	MLKN	Mon, Jun 12, 2017	32.10	32.90	31.95	32.05
6304	NASDAQ	MLKN	Fri, Jun 9, 2017	32.30	32.45	31.15	32.00
6303	NASDAQ	MLKN	Thu, Jun 8, 2017	32.20	33.00	32.10	32.60
6302	NASDAQ	MLKN	Wed, Jun 7, 2017	32.25	32.60	32.00	32.15
6301	NASDAQ	MLKN	Tue, Jun 6, 2017	31.85	32.70	31.65	32.40
6300	NASDAQ	MLKN	Mon, Jun 5, 2017	32.75	32.80	32.10	32.10
6299	NASDAQ	MLKN	Fri, Jun 2, 2017	32.60	33.75	32.60	32.70
6298	NASDAQ	MLKN	Thu, Jun 1, 2017	31.70	32.65	31.68	32.65
6297	NASDAQ	MLKN	Wed, May 31, 2017	31.60	31.60	31.13	31.55
6296	NASDAQ	MLKN	Tue, May 30, 2017	31.40	31.75	30.31	31.65
6295	NASDAQ	MLKN	Fri, May 26, 2017	31.60	31.75	31.25	31.55
6294	NASDAQ	MLKN	Thu, May 25, 2017	31.75	32.10	31.40	31.60
6293	NASDAQ	MLKN	Wed, May 24, 2017	31.60	32.15	31.40	31.65
6292	NASDAQ	MLKN	Tue, May 23, 2017	32.00	32.00	31.40	31.60
6291	NASDAQ	MLKN	Mon, May 22, 2017	31.95	32.13	31.65	31.85
6290	NASDAQ	MLKN	Fri, May 19, 2017	31.55	32.10	31.45	31.80
6289	NASDAQ	MLKN	Thu, May 18, 2017	32.05	32.05	31.45	31.60
6288	NASDAQ	MLKN	Wed, May 17, 2017	32.25	32.50	31.80	32.00
6287	NASDAQ	MLKN	Tue, May 16, 2017	32.80	33.20	32.35	32.65
6286	NASDAQ	MLKN	Mon, May 15, 2017	32.05	33.30	32.05	32.80
6285	NASDAQ	MLKN	Fri, May 12, 2017	32.70	32.75	32.00	32.10
6284	NASDAQ	MLKN	Thu, May 11, 2017	33.20	33.20	32.35	32.70
6283	NASDAQ	MLKN	Wed, May 10, 2017	33.05	33.30	32.85	33.30
6282	NASDAQ	MLKN	Tue, May 9, 2017	33.20	33.30	32.80	33.05
6281	NASDAQ	MLKN	Mon, May 8, 2017	33.25	33.50	33.00	33.10
6280	NASDAQ	MLKN	Fri, May 5, 2017	33.40	33.40	32.98	33.25
6279	NASDAQ	MLKN	Thu, May 4, 2017	33.90	34.00	33.28	33.35
6278	NASDAQ	MLKN	Wed, May 3, 2017	33.90	34.00	33.65	33.75
6277	NASDAQ	MLKN	Tue, May 2, 2017	33.40	34.05	33.15	34.00
6276	NASDAQ	MLKN	Mon, May 1, 2017	33.35	33.55	33.05	33.40
6275	NASDAQ	MLKN	Fri, Apr 28, 2017	33.30	33.30	32.70	33.10
6274	NASDAQ	MLKN	Thu, Apr 27, 2017	33.05	33.55	33.00	33.25
6273	NASDAQ	MLKN	Wed, Apr 26, 2017	32.70	33.50	32.70	33.00
6272	NASDAQ	MLKN	Tue, Apr 25, 2017	32.55	33.00	32.35	32.75
6271	NASDAQ	MLKN	Mon, Apr 24, 2017	32.50	32.55	32.08	32.30
6270	NASDAQ	MLKN	Fri, Apr 21, 2017	32.15	32.23	31.95	32.00
6269	NASDAQ	MLKN	Thu, Apr 20, 2017	31.95	32.45	31.55	32.15
6268	NASDAQ	MLKN	Wed, Apr 19, 2017	31.35	31.88	31.35	31.80
6267	NASDAQ	MLKN	Tue, Apr 18, 2017	31.25	31.45	30.85	31.25
6266	NASDAQ	MLKN	Mon, Apr 17, 2017	31.00	31.30	30.85	31.30
6265	NASDAQ	MLKN	Thu, Apr 13, 2017	31.50	31.80	30.85	30.85
6264	NASDAQ	MLKN	Wed, Apr 12, 2017	32.20	32.30	31.50	31.50
6263	NASDAQ	MLKN	Tue, Apr 11, 2017	31.50	32.35	31.35	32.25
6262	NASDAQ	MLKN	Mon, Apr 10, 2017	31.50	31.93	31.35	31.55
6261	NASDAQ	MLKN	Fri, Apr 7, 2017	31.30	31.70	31.30	31.55
6260	NASDAQ	MLKN	Thu, Apr 6, 2017	31.75	31.85	31.00	31.50
6259	NASDAQ	MLKN	Wed, Apr 5, 2017	31.35	31.95	31.35	31.75
6258	NASDAQ	MLKN	Tue, Apr 4, 2017	31.05	31.30	31.00	31.20
6257	NASDAQ	MLKN	Mon, Apr 3, 2017	31.55	31.75	31.00	31.15
6256	NASDAQ	MLKN	Fri, Mar 31, 2017	31.55	31.80	31.35	31.55
6255	NASDAQ	MLKN	Thu, Mar 30, 2017	31.35	31.60	31.20	31.50
6254	NASDAQ	MLKN	Wed, Mar 29, 2017	31.20	31.58	31.05	31.35
6253	NASDAQ	MLKN	Tue, Mar 28, 2017	31.05	31.48	30.60	31.35
6252	NASDAQ	MLKN	Mon, Mar 27, 2017	30.85	31.35	30.41	31.10
6251	NASDAQ	MLKN	Fri, Mar 24, 2017	31.80	32.30	31.30	31.40
6250	NASDAQ	MLKN	Thu, Mar 23, 2017	31.80	31.95	30.30	31.60
6249	NASDAQ	MLKN	Wed, Mar 22, 2017	29.20	29.45	28.85	29.25
6248	NASDAQ	MLKN	Tue, Mar 21, 2017	29.40	29.75	28.55	29.25
6247	NASDAQ	MLKN	Mon, Mar 20, 2017	30.15	30.35	29.10	29.40
6246	NASDAQ	MLKN	Fri, Mar 17, 2017	30.80	30.80	30.10	30.15
6245	NASDAQ	MLKN	Thu, Mar 16, 2017	30.80	30.85	30.45	30.70
6244	NASDAQ	MLKN	Wed, Mar 15, 2017	31.05	31.05	30.30	30.70
6243	NASDAQ	MLKN	Tue, Mar 14, 2017	30.95	31.03	30.45	30.85
6242	NASDAQ	MLKN	Mon, Mar 13, 2017	31.05	31.15	30.25	30.70
6241	NASDAQ	MLKN	Fri, Mar 10, 2017	30.50	31.05	30.35	30.95
6240	NASDAQ	MLKN	Thu, Mar 9, 2017	31.15	31.20	30.45	30.50
6239	NASDAQ	MLKN	Wed, Mar 8, 2017	31.30	31.40	30.85	31.10
6238	NASDAQ	MLKN	Tue, Mar 7, 2017	30.55	31.25	30.40	31.15
6237	NASDAQ	MLKN	Mon, Mar 6, 2017	30.20	30.65	30.20	30.55
6236	NASDAQ	MLKN	Fri, Mar 3, 2017	29.90	30.60	29.80	30.45
6235	NASDAQ	MLKN	Thu, Mar 2, 2017	30.25	30.25	29.83	29.90
6234	NASDAQ	MLKN	Wed, Mar 1, 2017	30.05	30.55	29.90	30.40
6233	NASDAQ	MLKN	Tue, Feb 28, 2017	30.30	30.38	29.75	29.80
6232	NASDAQ	MLKN	Mon, Feb 27, 2017	30.20	30.55	30.15	30.35
6231	NASDAQ	MLKN	Fri, Feb 24, 2017	30.25	30.40	29.95	30.20
6230	NASDAQ	MLKN	Thu, Feb 23, 2017	30.35	30.35	29.75	30.30
6229	NASDAQ	MLKN	Wed, Feb 22, 2017	30.60	30.65	30.10	30.20
6228	NASDAQ	MLKN	Tue, Feb 21, 2017	30.30	30.80	30.30	30.50
6227	NASDAQ	MLKN	Fri, Feb 17, 2017	30.30	30.45	30.05	30.15
6226	NASDAQ	MLKN	Thu, Feb 16, 2017	30.20	30.40	29.90	30.40
6225	NASDAQ	MLKN	Wed, Feb 15, 2017	30.10	30.35	30.00	30.10
6224	NASDAQ	MLKN	Tue, Feb 14, 2017	30.65	30.70	30.10	30.15
6223	NASDAQ	MLKN	Mon, Feb 13, 2017	31.60	31.68	30.60	30.70
6222	NASDAQ	MLKN	Fri, Feb 10, 2017	30.85	31.55	30.75	31.35
6221	NASDAQ	MLKN	Thu, Feb 9, 2017	30.65	30.90	30.45	30.70
6220	NASDAQ	MLKN	Wed, Feb 8, 2017	31.05	31.20	30.65	30.70
6219	NASDAQ	MLKN	Tue, Feb 7, 2017	31.55	31.75	31.10	31.20
6218	NASDAQ	MLKN	Mon, Feb 6, 2017	32.05	32.20	31.43	31.50
6217	NASDAQ	MLKN	Fri, Feb 3, 2017	31.35	32.13	31.35	32.05
6216	NASDAQ	MLKN	Thu, Feb 2, 2017	31.40	31.65	31.10	31.20
6215	NASDAQ	MLKN	Wed, Feb 1, 2017	31.55	31.98	31.35	31.40
6214	NASDAQ	MLKN	Tue, Jan 31, 2017	30.90	31.45	30.85	31.20
6213	NASDAQ	MLKN	Mon, Jan 30, 2017	30.75	31.15	30.15	31.10
6212	NASDAQ	MLKN	Fri, Jan 27, 2017	31.05	31.10	30.60	31.05
6211	NASDAQ	MLKN	Thu, Jan 26, 2017	31.45	31.50	30.80	31.00
6210	NASDAQ	MLKN	Wed, Jan 25, 2017	31.65	31.98	31.45	31.50
6209	NASDAQ	MLKN	Tue, Jan 24, 2017	30.70	31.35	30.70	31.35
6208	NASDAQ	MLKN	Mon, Jan 23, 2017	30.95	31.20	30.45	30.70
6207	NASDAQ	MLKN	Fri, Jan 20, 2017	30.95	31.25	30.78	31.00
6206	NASDAQ	MLKN	Thu, Jan 19, 2017	31.25	31.38	30.75	30.95
6205	NASDAQ	MLKN	Wed, Jan 18, 2017	31.50	31.80	31.20	31.25
6204	NASDAQ	MLKN	Tue, Jan 17, 2017	31.75	31.95	31.35	31.40
6203	NASDAQ	MLKN	Fri, Jan 13, 2017	31.25	31.95	30.70	31.75
6202	NASDAQ	MLKN	Thu, Jan 12, 2017	31.20	31.33	30.55	31.05
6201	NASDAQ	MLKN	Wed, Jan 11, 2017	31.60	31.60	31.15	31.35
6200	NASDAQ	MLKN	Tue, Jan 10, 2017	31.15	32.10	31.05	31.65
6199	NASDAQ	MLKN	Mon, Jan 9, 2017	31.90	32.10	31.00	31.15
6198	NASDAQ	MLKN	Fri, Jan 6, 2017	32.45	32.50	31.98	32.05
6197	NASDAQ	MLKN	Thu, Jan 5, 2017	33.00	33.10	32.20	32.45
6196	NASDAQ	MLKN	Wed, Jan 4, 2017	33.10	33.30	32.65	33.05
6195	NASDAQ	MLKN	Tue, Jan 3, 2017	33.35	33.68	32.70	32.90
6194	NASDAQ	MLKN	Fri, Dec 30, 2016	34.60	34.65	34.10	34.20
6193	NASDAQ	MLKN	Thu, Dec 29, 2016	34.15	34.70	34.15	34.60
6192	NASDAQ	MLKN	Wed, Dec 28, 2016	34.35	34.45	33.95	34.00
6191	NASDAQ	MLKN	Tue, Dec 27, 2016	34.00	34.60	33.92	34.35
6190	NASDAQ	MLKN	Fri, Dec 23, 2016	34.20	34.45	33.85	33.90
6189	NASDAQ	MLKN	Thu, Dec 22, 2016	32.55	35.00	32.25	34.35
6188	NASDAQ	MLKN	Wed, Dec 21, 2016	35.85	36.00	35.30	35.50
6187	NASDAQ	MLKN	Tue, Dec 20, 2016	35.90	36.05	35.50	35.85
6186	NASDAQ	MLKN	Mon, Dec 19, 2016	35.50	35.80	35.10	35.75
6185	NASDAQ	MLKN	Fri, Dec 16, 2016	35.50	36.45	34.76	35.55
6184	NASDAQ	MLKN	Thu, Dec 15, 2016	34.55	35.50	33.81	35.35
6183	NASDAQ	MLKN	Wed, Dec 14, 2016	34.25	34.65	34.18	34.35
6182	NASDAQ	MLKN	Tue, Dec 13, 2016	34.60	34.95	33.98	34.50
6181	NASDAQ	MLKN	Mon, Dec 12, 2016	33.80	34.65	33.80	34.45
6180	NASDAQ	MLKN	Fri, Dec 9, 2016	34.05	34.45	33.60	34.45
6179	NASDAQ	MLKN	Thu, Dec 8, 2016	33.75	34.20	33.70	34.05
6178	NASDAQ	MLKN	Wed, Dec 7, 2016	33.15	33.93	33.15	33.85
6177	NASDAQ	MLKN	Tue, Dec 6, 2016	33.20	33.65	33.03	33.30
6176	NASDAQ	MLKN	Mon, Dec 5, 2016	32.95	33.10	32.70	33.05
6175	NASDAQ	MLKN	Fri, Dec 2, 2016	33.40	33.60	32.60	32.65
6174	NASDAQ	MLKN	Thu, Dec 1, 2016	32.75	33.55	32.75	33.40
6173	NASDAQ	MLKN	Wed, Nov 30, 2016	33.65	33.75	32.30	32.50
6172	NASDAQ	MLKN	Tue, Nov 29, 2016	34.05	34.10	33.60	33.70
6171	NASDAQ	MLKN	Mon, Nov 28, 2016	34.10	34.25	33.70	33.95
6170	NASDAQ	MLKN	Fri, Nov 25, 2016	34.50	34.50	34.15	34.30
6169	NASDAQ	MLKN	Wed, Nov 23, 2016	33.95	34.45	33.70	34.35
6168	NASDAQ	MLKN	Tue, Nov 22, 2016	33.25	34.05	33.05	33.95
6167	NASDAQ	MLKN	Mon, Nov 21, 2016	32.70	33.25	32.70	33.20
6166	NASDAQ	MLKN	Fri, Nov 18, 2016	31.80	32.58	31.55	32.55
6165	NASDAQ	MLKN	Thu, Nov 17, 2016	31.65	31.95	31.40	31.85
6164	NASDAQ	MLKN	Wed, Nov 16, 2016	31.55	31.80	31.23	31.60
6163	NASDAQ	MLKN	Tue, Nov 15, 2016	31.90	31.90	31.18	31.60
6162	NASDAQ	MLKN	Mon, Nov 14, 2016	32.10	32.80	31.60	31.85
6161	NASDAQ	MLKN	Fri, Nov 11, 2016	30.50	32.00	30.40	31.90
6160	NASDAQ	MLKN	Thu, Nov 10, 2016	30.50	31.25	30.30	30.45
6159	NASDAQ	MLKN	Wed, Nov 9, 2016	28.25	30.15	27.06	30.05
6158	NASDAQ	MLKN	Tue, Nov 8, 2016	28.90	29.10	28.50	28.60
6157	NASDAQ	MLKN	Mon, Nov 7, 2016	27.90	29.18	27.85	29.10
6156	NASDAQ	MLKN	Fri, Nov 4, 2016	27.15	28.08	27.11	27.40
6155	NASDAQ	MLKN	Thu, Nov 3, 2016	27.85	27.90	27.35	27.45
6154	NASDAQ	MLKN	Wed, Nov 2, 2016	27.40	27.90	27.40	27.73
6153	NASDAQ	MLKN	Tue, Nov 1, 2016	28.00	28.03	27.03	27.55
6152	NASDAQ	MLKN	Mon, Oct 31, 2016	28.05	28.15	27.80	27.80
6151	NASDAQ	MLKN	Fri, Oct 28, 2016	27.83	28.18	27.78	27.90
6150	NASDAQ	MLKN	Thu, Oct 27, 2016	28.34	28.34	27.73	27.87
6149	NASDAQ	MLKN	Wed, Oct 26, 2016	28.08	28.56	28.08	28.15
6148	NASDAQ	MLKN	Tue, Oct 25, 2016	28.57	28.89	28.04	28.13
6147	NASDAQ	MLKN	Mon, Oct 24, 2016	28.38	28.86	28.38	28.45
6146	NASDAQ	MLKN	Fri, Oct 21, 2016	27.80	28.23	27.68	28.12
6145	NASDAQ	MLKN	Thu, Oct 20, 2016	27.65	28.07	27.63	27.88
6144	NASDAQ	MLKN	Wed, Oct 19, 2016	27.66	27.99	27.26	27.78
6143	NASDAQ	MLKN	Tue, Oct 18, 2016	27.84	27.91	27.27	27.30
6142	NASDAQ	MLKN	Mon, Oct 17, 2016	27.41	27.78	27.20	27.49
6141	NASDAQ	MLKN	Fri, Oct 14, 2016	27.50	27.50	26.99	27.16
6140	NASDAQ	MLKN	Thu, Oct 13, 2016	27.38	27.68	27.04	27.32
6139	NASDAQ	MLKN	Wed, Oct 12, 2016	27.77	27.97	27.38	27.53
6138	NASDAQ	MLKN	Tue, Oct 11, 2016	28.44	28.49	27.61	27.70
6137	NASDAQ	MLKN	Mon, Oct 10, 2016	28.34	28.63	28.21	28.47
6136	NASDAQ	MLKN	Fri, Oct 7, 2016	28.50	28.65	28.16	28.25
6135	NASDAQ	MLKN	Thu, Oct 6, 2016	28.19	28.64	28.12	28.50
6134	NASDAQ	MLKN	Wed, Oct 5, 2016	28.49	29.00	28.17	28.32
6133	NASDAQ	MLKN	Tue, Oct 4, 2016	27.95	28.63	27.95	28.34
6132	NASDAQ	MLKN	Mon, Oct 3, 2016	28.61	28.98	27.88	27.94
6131	NASDAQ	MLKN	Fri, Sep 30, 2016	28.76	28.79	28.46	28.60
6130	NASDAQ	MLKN	Thu, Sep 29, 2016	28.88	28.95	28.53	28.54
6129	NASDAQ	MLKN	Wed, Sep 28, 2016	29.00	29.33	28.53	28.88
6128	NASDAQ	MLKN	Tue, Sep 27, 2016	29.13	29.15	28.83	29.00
6127	NASDAQ	MLKN	Mon, Sep 26, 2016	29.30	29.60	28.87	29.20
6126	NASDAQ	MLKN	Fri, Sep 23, 2016	30.53	30.69	29.47	29.54
6125	NASDAQ	MLKN	Thu, Sep 22, 2016	30.49	30.70	28.36	30.60
6124	NASDAQ	MLKN	Wed, Sep 21, 2016	32.05	32.45	31.72	32.15
6123	NASDAQ	MLKN	Tue, Sep 20, 2016	33.56	33.72	31.94	32.15
6122	NASDAQ	MLKN	Mon, Sep 19, 2016	34.93	35.52	34.85	35.26
6121	NASDAQ	MLKN	Fri, Sep 16, 2016	35.08	35.29	34.63	34.92
6120	NASDAQ	MLKN	Thu, Sep 15, 2016	34.59	35.20	34.47	35.13
6119	NASDAQ	MLKN	Wed, Sep 14, 2016	34.55	34.81	34.39	34.61
6118	NASDAQ	MLKN	Tue, Sep 13, 2016	34.81	35.12	34.01	34.62
6117	NASDAQ	MLKN	Mon, Sep 12, 2016	34.20	35.21	34.01	35.19
6116	NASDAQ	MLKN	Fri, Sep 9, 2016	35.53	35.90	34.62	34.64
6115	NASDAQ	MLKN	Thu, Sep 8, 2016	36.02	36.05	35.63	35.91
6114	NASDAQ	MLKN	Wed, Sep 7, 2016	35.79	36.14	35.62	36.14
6113	NASDAQ	MLKN	Tue, Sep 6, 2016	35.99	36.03	35.43	35.78
6112	NASDAQ	MLKN	Fri, Sep 2, 2016	35.83	36.35	35.70	35.94
6111	NASDAQ	MLKN	Thu, Sep 1, 2016	36.21	36.35	35.23	35.59
6110	NASDAQ	MLKN	Wed, Aug 31, 2016	35.82	36.20	35.67	36.07
6109	NASDAQ	MLKN	Tue, Aug 30, 2016	36.00	36.20	35.89	35.94
6108	NASDAQ	MLKN	Mon, Aug 29, 2016	36.19	36.32	35.91	35.95
6107	NASDAQ	MLKN	Fri, Aug 26, 2016	35.83	36.46	35.70	36.03
6106	NASDAQ	MLKN	Thu, Aug 25, 2016	35.48	35.86	35.13	35.79
6105	NASDAQ	MLKN	Wed, Aug 24, 2016	35.36	35.63	35.31	35.58
6104	NASDAQ	MLKN	Tue, Aug 23, 2016	35.00	35.59	34.98	35.48
6103	NASDAQ	MLKN	Mon, Aug 22, 2016	34.58	34.94	34.44	34.88
6102	NASDAQ	MLKN	Fri, Aug 19, 2016	34.28	34.80	33.15	34.74
6101	NASDAQ	MLKN	Thu, Aug 18, 2016	33.83	34.35	33.72	34.33
6100	NASDAQ	MLKN	Wed, Aug 17, 2016	33.71	33.92	33.47	33.78
6099	NASDAQ	MLKN	Tue, Aug 16, 2016	33.75	34.12	33.65	33.69
6098	NASDAQ	MLKN	Mon, Aug 15, 2016	33.31	33.83	33.14	33.74
6097	NASDAQ	MLKN	Fri, Aug 12, 2016	33.17	33.52	33.16	33.35
6096	NASDAQ	MLKN	Thu, Aug 11, 2016	33.13	33.42	33.13	33.22
6095	NASDAQ	MLKN	Wed, Aug 10, 2016	33.58	33.65	31.02	33.13
6094	NASDAQ	MLKN	Tue, Aug 9, 2016	33.42	33.76	31.02	33.50
6093	NASDAQ	MLKN	Mon, Aug 8, 2016	33.60	33.68	33.33	33.59
6092	NASDAQ	MLKN	Fri, Aug 5, 2016	32.89	33.67	32.80	33.61
6091	NASDAQ	MLKN	Thu, Aug 4, 2016	32.25	32.83	32.25	32.72
6090	NASDAQ	MLKN	Wed, Aug 3, 2016	32.38	32.50	31.93	32.16
6089	NASDAQ	MLKN	Tue, Aug 2, 2016	32.50	32.56	32.22	32.33
6088	NASDAQ	MLKN	Mon, Aug 1, 2016	32.83	32.92	32.45	32.49
6087	NASDAQ	MLKN	Fri, Jul 29, 2016	32.78	33.10	32.62	32.77
6086	NASDAQ	MLKN	Thu, Jul 28, 2016	32.86	33.03	32.71	32.75
6085	NASDAQ	MLKN	Wed, Jul 27, 2016	32.86	33.12	32.71	32.87
6084	NASDAQ	MLKN	Tue, Jul 26, 2016	32.60	32.94	32.46	32.89
6083	NASDAQ	MLKN	Mon, Jul 25, 2016	32.46	32.82	32.46	32.60
6082	NASDAQ	MLKN	Fri, Jul 22, 2016	31.92	32.71	31.88	32.51
6081	NASDAQ	MLKN	Thu, Jul 21, 2016	32.13	32.34	31.73	31.80
6080	NASDAQ	MLKN	Wed, Jul 20, 2016	31.92	32.43	31.80	32.29
6079	NASDAQ	MLKN	Tue, Jul 19, 2016	31.76	31.96	31.69	31.86
6078	NASDAQ	MLKN	Mon, Jul 18, 2016	32.06	32.13	31.71	31.91
6077	NASDAQ	MLKN	Fri, Jul 15, 2016	32.15	32.15	31.55	31.93
6076	NASDAQ	MLKN	Thu, Jul 14, 2016	32.31	32.43	31.48	31.92
6075	NASDAQ	MLKN	Wed, Jul 13, 2016	32.09	32.30	31.84	31.98
6074	NASDAQ	MLKN	Tue, Jul 12, 2016	31.48	32.27	31.28	31.96
6073	NASDAQ	MLKN	Mon, Jul 11, 2016	31.05	31.32	30.78	31.17
6072	NASDAQ	MLKN	Fri, Jul 8, 2016	30.37	31.18	30.37	30.94
6071	NASDAQ	MLKN	Thu, Jul 7, 2016	30.31	30.61	29.73	30.04
6070	NASDAQ	MLKN	Wed, Jul 6, 2016	29.85	30.33	29.75	30.12
6069	NASDAQ	MLKN	Tue, Jul 5, 2016	29.92	30.04	29.60	29.90
6068	NASDAQ	MLKN	Fri, Jul 1, 2016	29.87	30.24	29.74	29.99
6067	NASDAQ	MLKN	Thu, Jun 30, 2016	29.26	29.90	29.24	29.89
6066	NASDAQ	MLKN	Wed, Jun 29, 2016	28.76	29.16	28.70	29.14
6065	NASDAQ	MLKN	Tue, Jun 28, 2016	28.32	28.54	28.20	28.35
6064	NASDAQ	MLKN	Mon, Jun 27, 2016	28.86	29.06	27.87	28.11
6063	NASDAQ	MLKN	Fri, Jun 24, 2016	30.65	30.99	29.22	29.35
6062	NASDAQ	MLKN	Thu, Jun 23, 2016	33.18	34.07	32.23	32.49
6061	NASDAQ	MLKN	Wed, Jun 22, 2016	31.59	31.88	31.15	31.21
6060	NASDAQ	MLKN	Tue, Jun 21, 2016	31.55	31.87	31.21	31.48
6059	NASDAQ	MLKN	Mon, Jun 20, 2016	31.69	32.02	31.54	31.61
6058	NASDAQ	MLKN	Fri, Jun 17, 2016	31.42	31.67	31.08	31.28
6057	NASDAQ	MLKN	Thu, Jun 16, 2016	31.01	31.37	30.70	31.35
6056	NASDAQ	MLKN	Wed, Jun 15, 2016	31.56	31.75	31.29	31.35
6055	NASDAQ	MLKN	Tue, Jun 14, 2016	31.29	31.68	31.23	31.43
6054	NASDAQ	MLKN	Mon, Jun 13, 2016	32.15	32.57	31.38	31.40
6053	NASDAQ	MLKN	Fri, Jun 10, 2016	32.07	32.50	31.60	32.36
6052	NASDAQ	MLKN	Thu, Jun 9, 2016	32.45	32.50	32.15	32.48
6051	NASDAQ	MLKN	Wed, Jun 8, 2016	32.33	32.73	32.18	32.66
6050	NASDAQ	MLKN	Tue, Jun 7, 2016	32.04	32.60	31.99	32.45
6049	NASDAQ	MLKN	Mon, Jun 6, 2016	32.13	32.37	31.83	32.08
6048	NASDAQ	MLKN	Fri, Jun 3, 2016	32.09	32.09	31.71	31.91
6047	NASDAQ	MLKN	Thu, Jun 2, 2016	32.00	32.22	31.94	32.19
6046	NASDAQ	MLKN	Wed, Jun 1, 2016	31.56	32.19	31.25	32.11
6045	NASDAQ	MLKN	Tue, May 31, 2016	31.77	31.90	31.53	31.66
6044	NASDAQ	MLKN	Fri, May 27, 2016	31.22	31.69	31.15	31.64
6043	NASDAQ	MLKN	Thu, May 26, 2016	31.22	31.39	31.09	31.22
6042	NASDAQ	MLKN	Wed, May 25, 2016	31.01	31.42	30.80	31.12
6041	NASDAQ	MLKN	Tue, May 24, 2016	30.24	31.18	30.24	31.07
6040	NASDAQ	MLKN	Mon, May 23, 2016	30.50	30.65	29.99	30.02
6039	NASDAQ	MLKN	Fri, May 20, 2016	30.08	30.55	29.45	30.54
6038	NASDAQ	MLKN	Thu, May 19, 2016	29.80	30.12	29.39	29.87
6037	NASDAQ	MLKN	Wed, May 18, 2016	29.88	30.39	29.75	29.93
6036	NASDAQ	MLKN	Tue, May 17, 2016	30.66	30.74	29.81	29.93
6035	NASDAQ	MLKN	Mon, May 16, 2016	30.40	30.95	29.54	30.71
6034	NASDAQ	MLKN	Fri, May 13, 2016	30.66	30.85	30.30	30.44
6033	NASDAQ	MLKN	Thu, May 12, 2016	30.49	30.72	30.14	30.70
6032	NASDAQ	MLKN	Wed, May 11, 2016	30.83	31.04	30.23	30.33
6031	NASDAQ	MLKN	Tue, May 10, 2016	30.75	31.01	30.67	30.96
6030	NASDAQ	MLKN	Mon, May 9, 2016	30.25	30.69	30.25	30.57
6029	NASDAQ	MLKN	Fri, May 6, 2016	30.03	30.41	30.01	30.40
6028	NASDAQ	MLKN	Thu, May 5, 2016	30.29	30.75	30.16	30.21
6027	NASDAQ	MLKN	Wed, May 4, 2016	30.01	30.43	29.96	30.13
6026	NASDAQ	MLKN	Tue, May 3, 2016	30.36	30.36	29.81	30.10
6025	NASDAQ	MLKN	Mon, May 2, 2016	30.22	30.81	30.22	30.64
6024	NASDAQ	MLKN	Fri, Apr 29, 2016	30.69	30.69	29.96	30.17
6023	NASDAQ	MLKN	Thu, Apr 28, 2016	30.78	31.24	29.77	30.87
6022	NASDAQ	MLKN	Wed, Apr 27, 2016	31.00	31.17	30.72	31.00
6021	NASDAQ	MLKN	Tue, Apr 26, 2016	30.62	31.02	30.56	30.98
6020	NASDAQ	MLKN	Mon, Apr 25, 2016	30.98	31.02	30.43	30.61
6019	NASDAQ	MLKN	Fri, Apr 22, 2016	30.62	31.32	30.54	31.13
6018	NASDAQ	MLKN	Thu, Apr 21, 2016	30.63	30.77	30.38	30.55
6017	NASDAQ	MLKN	Wed, Apr 20, 2016	30.40	30.76	30.32	30.59
6016	NASDAQ	MLKN	Tue, Apr 19, 2016	31.22	31.27	30.44	30.46
6015	NASDAQ	MLKN	Mon, Apr 18, 2016	30.80	31.24	30.76	31.17
6014	NASDAQ	MLKN	Fri, Apr 15, 2016	30.88	31.28	30.71	30.88
6013	NASDAQ	MLKN	Thu, Apr 14, 2016	30.62	31.06	30.57	30.99
6012	NASDAQ	MLKN	Wed, Apr 13, 2016	30.09	30.70	29.60	30.64
6011	NASDAQ	MLKN	Tue, Apr 12, 2016	29.49	30.13	28.38	29.86
6010	NASDAQ	MLKN	Mon, Apr 11, 2016	29.85	29.97	29.32	29.42
6009	NASDAQ	MLKN	Fri, Apr 8, 2016	29.72	30.26	29.63	29.69
6008	NASDAQ	MLKN	Thu, Apr 7, 2016	29.65	29.99	29.36	29.43
6007	NASDAQ	MLKN	Wed, Apr 6, 2016	29.49	29.91	29.35	29.84
6006	NASDAQ	MLKN	Tue, Apr 5, 2016	29.82	29.82	29.82	29.54
6005	NASDAQ	MLKN	Mon, Apr 4, 2016	30.28	30.44	29.74	29.82
6004	NASDAQ	MLKN	Fri, Apr 1, 2016	30.60	30.60	30.16	30.40
6003	NASDAQ	MLKN	Thu, Mar 31, 2016	30.53	30.91	30.38	30.57
6002	NASDAQ	MLKN	Wed, Mar 30, 2016	31.00	31.00	30.40	30.57
6001	NASDAQ	MLKN	Tue, Mar 29, 2016	30.03	30.87	29.98	30.08
6000	NASDAQ	MLKN	Mon, Mar 28, 2016	30.40	30.97	29.98	30.08
5999	NASDAQ	MLKN	Thu, Mar 24, 2016	30.73	30.73	30.73	30.29
5998	NASDAQ	MLKN	Wed, Mar 23, 2016	30.68	30.91	30.22	30.73
5997	NASDAQ	MLKN	Tue, Mar 22, 2016	30.55	30.96	30.46	30.71
5996	NASDAQ	MLKN	Mon, Mar 21, 2016	30.49	31.44	30.29	30.75
5995	NASDAQ	MLKN	Fri, Mar 18, 2016	30.36	31.05	30.22	30.99
5994	NASDAQ	MLKN	Thu, Mar 17, 2016	28.76	30.43	28.44	30.24
5993	NASDAQ	MLKN	Wed, Mar 16, 2016	28.12	28.88	27.83	28.56
5992	NASDAQ	MLKN	Tue, Mar 15, 2016	28.11	28.11	28.11	27.93
5991	NASDAQ	MLKN	Mon, Mar 14, 2016	28.24	28.24	27.72	28.11
5990	NASDAQ	MLKN	Fri, Mar 11, 2016	27.84	28.27	27.70	28.24
5989	NASDAQ	MLKN	Thu, Mar 10, 2016	28.02	28.11	27.25	27.96
5988	NASDAQ	MLKN	Wed, Mar 9, 2016	27.62	27.62	27.62	27.96
5987	NASDAQ	MLKN	Tue, Mar 8, 2016	27.92	27.95	27.53	28.14
5986	NASDAQ	MLKN	Mon, Mar 7, 2016	27.71	28.22	27.34	28.14
5985	NASDAQ	MLKN	Fri, Mar 4, 2016	27.69	27.69	27.69	27.72
5984	NASDAQ	MLKN	Thu, Mar 3, 2016	27.10	27.10	27.10	27.69
5983	NASDAQ	MLKN	Wed, Mar 2, 2016	26.84	27.17	26.74	26.88
5982	NASDAQ	MLKN	Tue, Mar 1, 2016	26.09	26.09	26.09	26.88
5981	NASDAQ	MLKN	Mon, Feb 29, 2016	26.25	26.47	25.94	26.09
5980	NASDAQ	MLKN	Fri, Feb 26, 2016	26.17	26.46	25.94	26.29
5979	NASDAQ	MLKN	Thu, Feb 25, 2016	25.76	26.11	25.50	26.02
5978	NASDAQ	MLKN	Wed, Feb 24, 2016	25.17	25.87	25.17	25.76
5977	NASDAQ	MLKN	Tue, Feb 23, 2016	25.44	25.73	25.42	25.60
5976	NASDAQ	MLKN	Mon, Feb 22, 2016	25.49	25.70	24.80	25.58
5975	NASDAQ	MLKN	Fri, Feb 19, 2016	25.18	25.44	24.77	25.22
5974	NASDAQ	MLKN	Thu, Feb 18, 2016	24.91	25.44	24.78	25.32
5973	NASDAQ	MLKN	Wed, Feb 17, 2016	23.73	24.86	23.64	24.79
5972	NASDAQ	MLKN	Tue, Feb 16, 2016	23.38	24.10	23.12	23.52
5971	NASDAQ	MLKN	Fri, Feb 12, 2016	23.22	23.33	22.95	23.12
5970	NASDAQ	MLKN	Thu, Feb 11, 2016	22.75	23.37	22.60	22.92
5969	NASDAQ	MLKN	Wed, Feb 10, 2016	23.66	23.75	23.20	23.22
5968	NASDAQ	MLKN	Tue, Feb 9, 2016	23.38	23.79	23.32	23.41
5967	NASDAQ	MLKN	Mon, Feb 8, 2016	23.88	24.12	23.33	23.68
5966	NASDAQ	MLKN	Fri, Feb 5, 2016	24.96	25.10	24.04	24.06
5965	NASDAQ	MLKN	Thu, Feb 4, 2016	24.94	25.61	24.87	25.06
5964	NASDAQ	MLKN	Wed, Feb 3, 2016	24.95	25.54	24.45	24.98
5963	NASDAQ	MLKN	Tue, Feb 2, 2016	25.15	25.20	24.65	24.70
5962	NASDAQ	MLKN	Mon, Feb 1, 2016	25.40	25.89	25.00	25.46
5961	NASDAQ	MLKN	Fri, Jan 29, 2016	24.64	25.64	24.64	25.62
5960	NASDAQ	MLKN	Thu, Jan 28, 2016	24.66	24.89	24.39	24.60
5959	NASDAQ	MLKN	Wed, Jan 27, 2016	24.92	25.15	24.27	24.48
5958	NASDAQ	MLKN	Tue, Jan 26, 2016	24.68	25.23	24.67	25.07
5957	NASDAQ	MLKN	Mon, Jan 25, 2016	25.30	25.40	24.42	24.51
5956	NASDAQ	MLKN	Fri, Jan 22, 2016	25.09	25.49	25.09	25.36
5955	NASDAQ	MLKN	Thu, Jan 21, 2016	24.89	25.07	24.61	24.73
5954	NASDAQ	MLKN	Wed, Jan 20, 2016	24.56	25.07	23.80	24.80
5953	NASDAQ	MLKN	Tue, Jan 19, 2016	25.24	25.41	24.66	24.85
5952	NASDAQ	MLKN	Fri, Jan 15, 2016	24.98	25.30	24.52	25.01
5951	NASDAQ	MLKN	Thu, Jan 14, 2016	25.66	25.99	25.00	25.59
5950	NASDAQ	MLKN	Wed, Jan 13, 2016	26.38	26.67	25.37	25.46
5949	NASDAQ	MLKN	Tue, Jan 12, 2016	26.47	26.89	25.97	26.30
5948	NASDAQ	MLKN	Mon, Jan 11, 2016	25.83	26.34	25.68	26.30
5947	NASDAQ	MLKN	Fri, Jan 8, 2016	26.09	26.41	25.64	25.68
5946	NASDAQ	MLKN	Thu, Jan 7, 2016	26.31	26.68	25.85	26.01
5945	NASDAQ	MLKN	Wed, Jan 6, 2016	27.10	27.39	26.65	26.87
5944	NASDAQ	MLKN	Tue, Jan 5, 2016	27.65	27.74	27.32	27.60
5943	NASDAQ	MLKN	Mon, Jan 4, 2016	28.38	28.38	27.38	27.50
5942	NASDAQ	MLKN	Thu, Dec 31, 2015	29.22	29.64	28.70	28.70
5941	NASDAQ	MLKN	Wed, Dec 30, 2015	29.60	29.73	28.99	29.40
5940	NASDAQ	MLKN	Tue, Dec 29, 2015	28.79	29.80	28.76	29.59
5939	NASDAQ	MLKN	Mon, Dec 28, 2015	28.39	28.87	28.12	28.54
5938	NASDAQ	MLKN	Thu, Dec 24, 2015	28.25	28.66	28.17	28.41
5937	NASDAQ	MLKN	Wed, Dec 23, 2015	28.44	28.58	28.13	28.31
5936	NASDAQ	MLKN	Tue, Dec 22, 2015	28.50	28.60	27.86	28.37
5935	NASDAQ	MLKN	Mon, Dec 21, 2015	28.65	28.80	28.14	28.56
5934	NASDAQ	MLKN	Fri, Dec 18, 2015	30.00	30.04	28.42	28.49
5933	NASDAQ	MLKN	Thu, Dec 17, 2015	29.81	30.89	29.69	30.53
5932	NASDAQ	MLKN	Wed, Dec 16, 2015	30.22	30.54	30.15	30.24
5931	NASDAQ	MLKN	Tue, Dec 15, 2015	29.70	30.08	29.69	29.95
5930	NASDAQ	MLKN	Mon, Dec 14, 2015	29.49	29.79	29.26	29.45
5929	NASDAQ	MLKN	Fri, Dec 11, 2015	29.79	30.10	29.41	29.50
5928	NASDAQ	MLKN	Thu, Dec 10, 2015	30.35	30.69	30.01	30.25
5927	NASDAQ	MLKN	Wed, Dec 9, 2015	31.01	31.20	30.22	30.33
5926	NASDAQ	MLKN	Tue, Dec 8, 2015	31.08	31.28	30.75	31.04
5925	NASDAQ	MLKN	Mon, Dec 7, 2015	31.39	31.39	31.06	31.33
5924	NASDAQ	MLKN	Fri, Dec 4, 2015	31.20	31.57	31.04	31.47
5923	NASDAQ	MLKN	Thu, Dec 3, 2015	32.11	32.11	31.08	31.13
5922	NASDAQ	MLKN	Wed, Dec 2, 2015	32.06	32.21	31.84	31.98
5921	NASDAQ	MLKN	Tue, Dec 1, 2015	31.89	32.22	31.84	32.11
5920	NASDAQ	MLKN	Mon, Nov 30, 2015	32.25	32.25	31.61	31.71
5919	NASDAQ	MLKN	Fri, Nov 27, 2015	31.69	32.15	31.56	32.14
5918	NASDAQ	MLKN	Wed, Nov 25, 2015	31.25	31.86	31.25	31.76
5917	NASDAQ	MLKN	Tue, Nov 24, 2015	30.95	31.42	30.74	31.28
5916	NASDAQ	MLKN	Mon, Nov 23, 2015	30.95	31.24	30.88	31.18
5915	NASDAQ	MLKN	Fri, Nov 20, 2015	30.99	31.10	30.74	30.92
5914	NASDAQ	MLKN	Thu, Nov 19, 2015	30.94	31.14	30.68	30.92
5913	NASDAQ	MLKN	Wed, Nov 18, 2015	30.49	31.06	30.16	31.03
5912	NASDAQ	MLKN	Tue, Nov 17, 2015	30.16	30.59	29.92	30.34
5911	NASDAQ	MLKN	Mon, Nov 16, 2015	29.95	30.21	29.93	30.07
5910	NASDAQ	MLKN	Fri, Nov 13, 2015	30.50	30.70	29.96	30.04
5909	NASDAQ	MLKN	Thu, Nov 12, 2015	31.51	31.72	30.62	30.64
5908	NASDAQ	MLKN	Wed, Nov 11, 2015	32.00	32.10	31.68	31.80
5907	NASDAQ	MLKN	Tue, Nov 10, 2015	31.31	31.98	31.31	31.95
5906	NASDAQ	MLKN	Mon, Nov 9, 2015	31.73	31.90	31.17	31.46
5905	NASDAQ	MLKN	Fri, Nov 6, 2015	31.65	31.89	31.42	31.85
5904	NASDAQ	MLKN	Thu, Nov 5, 2015	31.32	31.94	31.16	31.83
5903	NASDAQ	MLKN	Wed, Nov 4, 2015	32.30	32.43	31.23	31.38
5902	NASDAQ	MLKN	Tue, Nov 3, 2015	32.12	32.52	31.82	32.26
5901	NASDAQ	MLKN	Mon, Nov 2, 2015	31.70	32.17	31.31	32.04
5900	NASDAQ	MLKN	Fri, Oct 30, 2015	31.81	32.05	31.54	31.73
5899	NASDAQ	MLKN	Thu, Oct 29, 2015	32.57	32.57	31.83	31.87
5898	NASDAQ	MLKN	Wed, Oct 28, 2015	31.80	32.71	31.66	32.69
5897	NASDAQ	MLKN	Tue, Oct 27, 2015	32.00	32.35	31.38	31.61
5896	NASDAQ	MLKN	Mon, Oct 26, 2015	32.24	32.66	31.87	32.09
5895	NASDAQ	MLKN	Fri, Oct 23, 2015	31.82	32.57	31.52	32.56
5894	NASDAQ	MLKN	Thu, Oct 22, 2015	31.63	31.76	31.15	31.55
5893	NASDAQ	MLKN	Wed, Oct 21, 2015	32.38	32.41	31.71	31.75
5892	NASDAQ	MLKN	Tue, Oct 20, 2015	31.85	32.28	31.63	32.14
5891	NASDAQ	MLKN	Mon, Oct 19, 2015	30.43	31.65	30.35	31.63
5890	NASDAQ	MLKN	Fri, Oct 16, 2015	30.60	30.60	30.30	30.49
5889	NASDAQ	MLKN	Thu, Oct 15, 2015	30.21	30.55	29.92	30.55
5888	NASDAQ	MLKN	Wed, Oct 14, 2015	30.64	30.69	29.99	30.07
5887	NASDAQ	MLKN	Tue, Oct 13, 2015	30.68	30.81	30.59	30.69
5886	NASDAQ	MLKN	Mon, Oct 12, 2015	30.69	30.86	30.54	30.75
5885	NASDAQ	MLKN	Fri, Oct 9, 2015	30.75	30.99	30.52	30.60
5884	NASDAQ	MLKN	Thu, Oct 8, 2015	30.57	30.94	30.36	30.75
5883	NASDAQ	MLKN	Wed, Oct 7, 2015	30.20	30.86	30.01	30.64
5882	NASDAQ	MLKN	Tue, Oct 6, 2015	30.23	30.48	30.00	30.09
5881	NASDAQ	MLKN	Mon, Oct 5, 2015	29.50	30.37	29.41	30.33
5880	NASDAQ	MLKN	Fri, Oct 2, 2015	28.72	29.22	28.50	29.22
5879	NASDAQ	MLKN	Thu, Oct 1, 2015	28.92	29.11	28.31	28.93
5878	NASDAQ	MLKN	Wed, Sep 30, 2015	28.40	28.88	28.17	28.84
5877	NASDAQ	MLKN	Tue, Sep 29, 2015	27.51	28.15	27.39	28.13
5876	NASDAQ	MLKN	Mon, Sep 28, 2015	27.85	27.93	27.45	27.48
5875	NASDAQ	MLKN	Fri, Sep 25, 2015	28.31	28.31	27.78	27.85
5874	NASDAQ	MLKN	Thu, Sep 24, 2015	28.35	28.61	27.89	28.12
5873	NASDAQ	MLKN	Wed, Sep 23, 2015	28.73	28.84	28.24	28.39
5872	NASDAQ	MLKN	Tue, Sep 22, 2015	28.61	28.72	28.24	28.59
5871	NASDAQ	MLKN	Mon, Sep 21, 2015	28.83	29.46	28.64	28.80
5870	NASDAQ	MLKN	Fri, Sep 18, 2015	28.26	29.48	28.26	28.51
5869	NASDAQ	MLKN	Thu, Sep 17, 2015	30.59	30.68	28.12	28.50
5868	NASDAQ	MLKN	Wed, Sep 16, 2015	27.50	27.97	27.43	27.86
5867	NASDAQ	MLKN	Tue, Sep 15, 2015	27.19	27.68	26.86	27.52
5866	NASDAQ	MLKN	Mon, Sep 14, 2015	27.22	27.25	26.79	26.94
5865	NASDAQ	MLKN	Fri, Sep 11, 2015	27.04	27.36	26.76	27.06
5864	NASDAQ	MLKN	Thu, Sep 10, 2015	27.38	27.65	27.08	27.15
5863	NASDAQ	MLKN	Wed, Sep 9, 2015	27.80	27.88	27.37	27.43
5862	NASDAQ	MLKN	Tue, Sep 8, 2015	27.44	27.73	27.11	27.54
5861	NASDAQ	MLKN	Fri, Sep 4, 2015	26.49	27.18	26.48	27.06
5860	NASDAQ	MLKN	Thu, Sep 3, 2015	26.73	27.02	26.59	26.87
5859	NASDAQ	MLKN	Wed, Sep 2, 2015	26.64	26.72	26.30	26.58
5858	NASDAQ	MLKN	Tue, Sep 1, 2015	26.69	26.89	26.27	26.28
5857	NASDAQ	MLKN	Mon, Aug 31, 2015	26.95	27.42	26.84	27.11
5856	NASDAQ	MLKN	Fri, Aug 28, 2015	26.94	27.50	26.79	26.99
5855	NASDAQ	MLKN	Thu, Aug 27, 2015	27.06	27.18	26.54	26.99
5854	NASDAQ	MLKN	Wed, Aug 26, 2015	27.24	27.28	26.28	26.81
5853	NASDAQ	MLKN	Tue, Aug 25, 2015	27.89	27.89	26.72	26.75
5852	NASDAQ	MLKN	Mon, Aug 24, 2015	27.07	28.17	26.53	27.29
5851	NASDAQ	MLKN	Fri, Aug 21, 2015	28.05	28.58	28.05	28.20
5850	NASDAQ	MLKN	Thu, Aug 20, 2015	29.01	29.02	28.47	28.47
5849	NASDAQ	MLKN	Wed, Aug 19, 2015	29.35	29.51	29.03	29.30
5848	NASDAQ	MLKN	Tue, Aug 18, 2015	29.46	29.74	29.28	29.57
5847	NASDAQ	MLKN	Mon, Aug 17, 2015	28.48	29.49	28.37	29.44
5846	NASDAQ	MLKN	Fri, Aug 14, 2015	28.31	28.71	28.31	28.54
5845	NASDAQ	MLKN	Thu, Aug 13, 2015	28.53	28.73	28.42	28.44
5844	NASDAQ	MLKN	Wed, Aug 12, 2015	28.29	28.63	28.21	28.51
5843	NASDAQ	MLKN	Tue, Aug 11, 2015	28.29	28.64	28.26	28.54
5842	NASDAQ	MLKN	Mon, Aug 10, 2015	28.11	28.68	28.07	28.55
5841	NASDAQ	MLKN	Fri, Aug 7, 2015	27.77	28.07	27.63	27.91
5840	NASDAQ	MLKN	Thu, Aug 6, 2015	28.00	28.09	27.74	27.87
5839	NASDAQ	MLKN	Wed, Aug 5, 2015	28.00	28.29	27.86	27.96
5838	NASDAQ	MLKN	Tue, Aug 4, 2015	28.00	28.05	27.77	27.98
5837	NASDAQ	MLKN	Mon, Aug 3, 2015	28.03	28.11	27.68	27.97
5836	NASDAQ	MLKN	Fri, Jul 31, 2015	28.20	28.25	27.94	28.04
5835	NASDAQ	MLKN	Thu, Jul 30, 2015	28.18	28.32	28.09	28.18
5834	NASDAQ	MLKN	Wed, Jul 29, 2015	27.77	28.49	27.70	28.37
5833	NASDAQ	MLKN	Tue, Jul 28, 2015	27.90	28.01	27.41	27.83
5832	NASDAQ	MLKN	Mon, Jul 27, 2015	27.77	27.81	27.50	27.72
5831	NASDAQ	MLKN	Fri, Jul 24, 2015	28.32	28.49	27.82	27.94
5830	NASDAQ	MLKN	Thu, Jul 23, 2015	28.82	29.07	28.35	28.41
5829	NASDAQ	MLKN	Wed, Jul 22, 2015	28.65	28.90	28.60	28.77
5828	NASDAQ	MLKN	Tue, Jul 21, 2015	29.00	29.32	28.67	28.71
5827	NASDAQ	MLKN	Mon, Jul 20, 2015	29.32	29.36	29.03	29.24
5826	NASDAQ	MLKN	Fri, Jul 17, 2015	29.38	29.52	28.96	29.25
5825	NASDAQ	MLKN	Thu, Jul 16, 2015	29.48	29.64	29.38	29.49
5824	NASDAQ	MLKN	Wed, Jul 15, 2015	29.29	29.46	29.20	29.44
5823	NASDAQ	MLKN	Tue, Jul 14, 2015	29.02	29.32	28.92	29.25
5822	NASDAQ	MLKN	Mon, Jul 13, 2015	28.85	29.11	28.74	29.03
5821	NASDAQ	MLKN	Fri, Jul 10, 2015	28.76	28.90	28.64	28.74
5820	NASDAQ	MLKN	Thu, Jul 9, 2015	28.37	28.61	27.95	28.43
5819	NASDAQ	MLKN	Wed, Jul 8, 2015	28.22	28.40	27.87	28.03
5818	NASDAQ	MLKN	Tue, Jul 7, 2015	28.59	28.73	27.95	28.51
5817	NASDAQ	MLKN	Mon, Jul 6, 2015	28.30	28.58	28.09	28.53
5816	NASDAQ	MLKN	Thu, Jul 2, 2015	29.18	29.26	28.36	28.48
5815	NASDAQ	MLKN	Wed, Jul 1, 2015	29.11	29.37	28.89	29.11
5814	NASDAQ	MLKN	Tue, Jun 30, 2015	29.28	29.52	28.65	28.93
5813	NASDAQ	MLKN	Mon, Jun 29, 2015	30.18	30.58	29.78	29.85
5812	NASDAQ	MLKN	Fri, Jun 26, 2015	30.21	30.78	30.09	30.50
5811	NASDAQ	MLKN	Thu, Jun 25, 2015	31.77	31.98	30.19	30.30
5810	NASDAQ	MLKN	Wed, Jun 24, 2015	29.60	30.04	29.60	29.98
5809	NASDAQ	MLKN	Tue, Jun 23, 2015	29.44	29.82	29.41	29.75
5808	NASDAQ	MLKN	Mon, Jun 22, 2015	29.15	29.48	29.09	29.39
5807	NASDAQ	MLKN	Fri, Jun 19, 2015	29.28	29.47	29.07	29.07
5806	NASDAQ	MLKN	Thu, Jun 18, 2015	28.91	29.53	28.89	29.37
5805	NASDAQ	MLKN	Wed, Jun 17, 2015	29.13	29.21	28.84	28.89
5804	NASDAQ	MLKN	Tue, Jun 16, 2015	28.62	29.07	28.57	28.95
5803	NASDAQ	MLKN	Mon, Jun 15, 2015	28.94	28.94	28.32	28.56
5802	NASDAQ	MLKN	Fri, Jun 12, 2015	29.18	29.33	28.99	29.20
5801	NASDAQ	MLKN	Thu, Jun 11, 2015	29.17	29.35	28.85	29.17
5800	NASDAQ	MLKN	Wed, Jun 10, 2015	28.57	29.21	28.47	29.14
5799	NASDAQ	MLKN	Tue, Jun 9, 2015	28.24	28.45	28.09	28.41
5798	NASDAQ	MLKN	Mon, Jun 8, 2015	28.30	28.40	28.10	28.32
5797	NASDAQ	MLKN	Fri, Jun 5, 2015	28.08	28.42	28.01	28.41
5796	NASDAQ	MLKN	Thu, Jun 4, 2015	28.18	28.34	28.02	28.07
5795	NASDAQ	MLKN	Wed, Jun 3, 2015	28.09	28.49	27.98	28.41
5794	NASDAQ	MLKN	Tue, Jun 2, 2015	28.00	28.37	27.58	28.07
5793	NASDAQ	MLKN	Mon, Jun 1, 2015	27.83	28.04	27.58	28.00
5792	NASDAQ	MLKN	Fri, May 29, 2015	27.70	27.97	27.58	27.70
5791	NASDAQ	MLKN	Thu, May 28, 2015	27.40	27.71	27.18	27.70
5790	NASDAQ	MLKN	Wed, May 27, 2015	26.99	27.40	26.74	27.30
5789	NASDAQ	MLKN	Tue, May 26, 2015	27.52	27.98	26.96	27.12
5788	NASDAQ	MLKN	Fri, May 22, 2015	28.02	28.24	27.59	27.64
5787	NASDAQ	MLKN	Thu, May 21, 2015	28.10	28.20	27.82	28.05
5786	NASDAQ	MLKN	Wed, May 20, 2015	28.16	28.16	27.96	28.10
5785	NASDAQ	MLKN	Tue, May 19, 2015	28.25	28.31	27.99	28.08
5784	NASDAQ	MLKN	Mon, May 18, 2015	28.14	28.22	27.77	28.21
5783	NASDAQ	MLKN	Fri, May 15, 2015	28.27	28.33	27.94	28.24
5782	NASDAQ	MLKN	Thu, May 14, 2015	27.77	28.29	27.30	28.28
5781	NASDAQ	MLKN	Wed, May 13, 2015	27.87	27.91	27.36	27.54
5780	NASDAQ	MLKN	Tue, May 12, 2015	27.86	27.86	27.46	27.81
5779	NASDAQ	MLKN	Mon, May 11, 2015	28.05	28.33	27.94	28.00
5778	NASDAQ	MLKN	Fri, May 8, 2015	28.04	28.19	27.77	28.06
5777	NASDAQ	MLKN	Thu, May 7, 2015	27.64	28.03	27.64	27.72
5776	NASDAQ	MLKN	Wed, May 6, 2015	27.65	27.90	27.43	27.70
5775	NASDAQ	MLKN	Tue, May 5, 2015	27.75	28.13	27.44	27.62
5774	NASDAQ	MLKN	Mon, May 4, 2015	27.68	28.12	27.64	27.90
5773	NASDAQ	MLKN	Fri, May 1, 2015	27.47	27.73	27.34	27.60
5772	NASDAQ	MLKN	Thu, Apr 30, 2015	27.91	28.18	27.33	27.41
5771	NASDAQ	MLKN	Wed, Apr 29, 2015	28.51	28.53	28.08	28.11
5770	NASDAQ	MLKN	Tue, Apr 28, 2015	28.45	28.71	28.25	28.60
5769	NASDAQ	MLKN	Mon, Apr 27, 2015	28.67	28.91	27.99	28.38
5768	NASDAQ	MLKN	Fri, Apr 24, 2015	28.75	28.75	28.43	28.63
5767	NASDAQ	MLKN	Thu, Apr 23, 2015	28.99	29.14	28.50	28.75
5766	NASDAQ	MLKN	Wed, Apr 22, 2015	29.14	29.22	28.93	29.13
5765	NASDAQ	MLKN	Tue, Apr 21, 2015	29.10	29.11	28.78	29.10
5764	NASDAQ	MLKN	Mon, Apr 20, 2015	28.78	29.05	28.72	29.00
5763	NASDAQ	MLKN	Fri, Apr 17, 2015	28.70	28.84	28.35	28.50
5762	NASDAQ	MLKN	Thu, Apr 16, 2015	29.11	29.11	28.67	28.83
5761	NASDAQ	MLKN	Wed, Apr 15, 2015	28.70	29.27	28.65	29.06
5760	NASDAQ	MLKN	Tue, Apr 14, 2015	28.55	28.81	28.30	28.57
5759	NASDAQ	MLKN	Mon, Apr 13, 2015	28.44	28.67	28.36	28.55
5758	NASDAQ	MLKN	Fri, Apr 10, 2015	28.55	28.65	28.35	28.46
5757	NASDAQ	MLKN	Thu, Apr 9, 2015	28.43	28.57	27.97	28.39
5756	NASDAQ	MLKN	Wed, Apr 8, 2015	28.07	28.57	28.07	28.52
5755	NASDAQ	MLKN	Tue, Apr 7, 2015	28.15	28.34	27.89	28.01
5754	NASDAQ	MLKN	Mon, Apr 6, 2015	27.79	28.46	27.60	28.24
5753	NASDAQ	MLKN	Thu, Apr 2, 2015	27.66	28.07	27.52	28.02
5752	NASDAQ	MLKN	Wed, Apr 1, 2015	27.52	27.76	27.22	27.64
5751	NASDAQ	MLKN	Tue, Mar 31, 2015	27.48	27.83	27.48	27.76
5750	NASDAQ	MLKN	Mon, Mar 30, 2015	27.51	27.74	27.40	27.61
5749	NASDAQ	MLKN	Fri, Mar 27, 2015	27.61	27.83	27.27	27.39
5748	NASDAQ	MLKN	Thu, Mar 26, 2015	27.88	27.88	27.52	27.64
5747	NASDAQ	MLKN	Wed, Mar 25, 2015	28.10	28.48	27.88	27.90
5746	NASDAQ	MLKN	Tue, Mar 24, 2015	27.91	28.32	27.86	28.14
5745	NASDAQ	MLKN	Mon, Mar 23, 2015	28.39	28.39	27.86	27.97
5744	NASDAQ	MLKN	Fri, Mar 20, 2015	28.97	29.25	28.04	28.42
5743	NASDAQ	MLKN	Thu, Mar 19, 2015	29.01	29.17	28.39	28.96
5742	NASDAQ	MLKN	Wed, Mar 18, 2015	28.62	29.19	28.49	28.88
5741	NASDAQ	MLKN	Tue, Mar 17, 2015	28.47	28.83	28.31	28.75
5740	NASDAQ	MLKN	Mon, Mar 16, 2015	27.90	28.70	27.70	28.46
5739	NASDAQ	MLKN	Fri, Mar 13, 2015	28.45	28.60	27.57	27.71
5738	NASDAQ	MLKN	Thu, Mar 12, 2015	28.12	28.53	27.97	28.50
5737	NASDAQ	MLKN	Wed, Mar 11, 2015	27.73	27.99	27.41	27.95
5736	NASDAQ	MLKN	Tue, Mar 10, 2015	28.02	28.18	27.56	27.69
5735	NASDAQ	MLKN	Mon, Mar 9, 2015	28.20	28.41	28.07	28.21
5734	NASDAQ	MLKN	Fri, Mar 6, 2015	28.59	28.92	28.00	28.06
5733	NASDAQ	MLKN	Thu, Mar 5, 2015	29.02	29.15	28.69	28.83
5732	NASDAQ	MLKN	Wed, Mar 4, 2015	29.34	29.39	28.76	28.91
5731	NASDAQ	MLKN	Tue, Mar 3, 2015	30.47	30.50	29.39	29.39
5730	NASDAQ	MLKN	Mon, Mar 2, 2015	31.03	31.29	30.97	31.20
5729	NASDAQ	MLKN	Fri, Feb 27, 2015	31.00	31.20	30.94	30.97
5728	NASDAQ	MLKN	Thu, Feb 26, 2015	30.95	31.18	30.88	31.06
5727	NASDAQ	MLKN	Wed, Feb 25, 2015	31.19	31.23	30.87	31.05
5726	NASDAQ	MLKN	Tue, Feb 24, 2015	31.09	31.45	31.09	31.34
5725	NASDAQ	MLKN	Mon, Feb 23, 2015	31.34	31.34	30.89	31.13
5724	NASDAQ	MLKN	Fri, Feb 20, 2015	31.34	31.47	30.80	31.36
5723	NASDAQ	MLKN	Thu, Feb 19, 2015	31.82	31.87	31.28	31.36
5722	NASDAQ	MLKN	Wed, Feb 18, 2015	31.52	31.93	31.40	31.89
5721	NASDAQ	MLKN	Tue, Feb 17, 2015	31.76	32.00	31.48	31.70
5720	NASDAQ	MLKN	Fri, Feb 13, 2015	31.48	32.00	31.48	31.85
5719	NASDAQ	MLKN	Thu, Feb 12, 2015	30.97	31.70	30.91	31.42
5718	NASDAQ	MLKN	Wed, Feb 11, 2015	30.85	31.27	30.79	30.91
5717	NASDAQ	MLKN	Tue, Feb 10, 2015	31.11	31.40	30.59	30.90
5716	NASDAQ	MLKN	Mon, Feb 9, 2015	30.88	31.18	30.70	30.82
5715	NASDAQ	MLKN	Fri, Feb 6, 2015	30.76	31.22	30.67	31.03
5714	NASDAQ	MLKN	Thu, Feb 5, 2015	30.38	30.75	30.13	30.70
5713	NASDAQ	MLKN	Wed, Feb 4, 2015	30.19	30.63	30.01	30.20
5712	NASDAQ	MLKN	Tue, Feb 3, 2015	29.81	30.40	29.75	30.40
5711	NASDAQ	MLKN	Mon, Feb 2, 2015	29.21	29.60	28.71	29.55
5710	NASDAQ	MLKN	Fri, Jan 30, 2015	29.08	29.30	28.97	29.05
5709	NASDAQ	MLKN	Thu, Jan 29, 2015	29.03	29.37	28.88	29.36
5708	NASDAQ	MLKN	Wed, Jan 28, 2015	29.01	29.19	28.74	28.89
5707	NASDAQ	MLKN	Tue, Jan 27, 2015	28.61	28.88	28.43	28.78
5706	NASDAQ	MLKN	Mon, Jan 26, 2015	28.48	28.90	28.40	28.88
5705	NASDAQ	MLKN	Fri, Jan 23, 2015	28.49	28.73	28.07	28.59
5704	NASDAQ	MLKN	Thu, Jan 22, 2015	27.80	28.56	27.62	28.50
5703	NASDAQ	MLKN	Wed, Jan 21, 2015	28.10	28.34	27.56	27.69
5702	NASDAQ	MLKN	Tue, Jan 20, 2015	28.32	28.46	27.98	28.15
5701	NASDAQ	MLKN	Fri, Jan 16, 2015	28.11	28.38	27.97	28.24
5700	NASDAQ	MLKN	Thu, Jan 15, 2015	28.67	28.96	28.17	28.21
5699	NASDAQ	MLKN	Wed, Jan 14, 2015	28.02	28.66	27.97	28.54
5698	NASDAQ	MLKN	Tue, Jan 13, 2015	28.52	29.01	27.88	28.39
5697	NASDAQ	MLKN	Mon, Jan 12, 2015	28.45	28.56	28.18	28.27
5696	NASDAQ	MLKN	Fri, Jan 9, 2015	28.45	28.68	28.21	28.45
5695	NASDAQ	MLKN	Thu, Jan 8, 2015	28.71	28.96	28.42	28.48
5694	NASDAQ	MLKN	Wed, Jan 7, 2015	28.62	29.10	28.27	28.43
5693	NASDAQ	MLKN	Tue, Jan 6, 2015	29.14	29.28	28.24	28.40
5692	NASDAQ	MLKN	Mon, Jan 5, 2015	29.20	29.38	28.80	29.00
5691	NASDAQ	MLKN	Fri, Jan 2, 2015	29.65	29.94	29.12	29.29
5690	NASDAQ	MLKN	Wed, Dec 31, 2014	30.30	30.40	29.43	29.43
5689	NASDAQ	MLKN	Tue, Dec 30, 2014	30.20	30.49	30.14	30.25
5688	NASDAQ	MLKN	Mon, Dec 29, 2014	29.60	30.36	29.60	30.24
5687	NASDAQ	MLKN	Fri, Dec 26, 2014	29.29	29.92	29.29	29.62
5686	NASDAQ	MLKN	Wed, Dec 24, 2014	29.51	29.55	29.19	29.24
5685	NASDAQ	MLKN	Tue, Dec 23, 2014	29.44	29.50	29.15	29.32
5684	NASDAQ	MLKN	Mon, Dec 22, 2014	29.67	29.72	29.12	29.25
5683	NASDAQ	MLKN	Fri, Dec 19, 2014	29.88	29.92	29.57	29.70
5682	NASDAQ	MLKN	Thu, Dec 18, 2014	29.50	29.98	28.56	29.95
5681	NASDAQ	MLKN	Wed, Dec 17, 2014	30.27	31.32	30.04	31.10
5680	NASDAQ	MLKN	Tue, Dec 16, 2014	29.57	30.54	29.42	30.11
5679	NASDAQ	MLKN	Mon, Dec 15, 2014	30.21	30.40	29.60	29.74
5678	NASDAQ	MLKN	Fri, Dec 12, 2014	29.83	30.19	29.77	29.93
5677	NASDAQ	MLKN	Thu, Dec 11, 2014	30.13	30.66	30.07	30.17
5676	NASDAQ	MLKN	Wed, Dec 10, 2014	30.65	30.85	29.86	29.92
5675	NASDAQ	MLKN	Tue, Dec 9, 2014	29.79	30.93	29.45	30.79
5674	NASDAQ	MLKN	Mon, Dec 8, 2014	30.10	30.60	29.77	30.12
5673	NASDAQ	MLKN	Fri, Dec 5, 2014	30.19	30.55	30.04	30.15
5672	NASDAQ	MLKN	Thu, Dec 4, 2014	30.14	30.24	29.87	30.18
5671	NASDAQ	MLKN	Wed, Dec 3, 2014	29.90	30.50	29.75	30.23
5670	NASDAQ	MLKN	Tue, Dec 2, 2014	30.02	30.43	29.89	30.02
5669	NASDAQ	MLKN	Mon, Dec 1, 2014	30.20	30.37	30.02	30.02
5668	NASDAQ	MLKN	Fri, Nov 28, 2014	31.12	31.13	30.25	30.39
5667	NASDAQ	MLKN	Wed, Nov 26, 2014	31.25	31.25	30.99	31.04
5666	NASDAQ	MLKN	Tue, Nov 25, 2014	31.50	31.60	31.16	31.20
5665	NASDAQ	MLKN	Mon, Nov 24, 2014	31.04	31.51	30.95	31.49
5664	NASDAQ	MLKN	Fri, Nov 21, 2014	31.47	31.47	30.88	31.00
5663	NASDAQ	MLKN	Thu, Nov 20, 2014	30.59	31.12	30.59	31.10
5662	NASDAQ	MLKN	Wed, Nov 19, 2014	31.00	31.28	30.47	30.77
5661	NASDAQ	MLKN	Tue, Nov 18, 2014	31.12	31.45	30.90	30.95
5660	NASDAQ	MLKN	Mon, Nov 17, 2014	31.39	31.58	31.03	31.03
5659	NASDAQ	MLKN	Fri, Nov 14, 2014	31.55	31.81	31.37	31.49
5658	NASDAQ	MLKN	Thu, Nov 13, 2014	32.07	32.07	31.81	31.87
5657	NASDAQ	MLKN	Wed, Nov 12, 2014	31.62	32.13	31.62	32.06
5656	NASDAQ	MLKN	Tue, Nov 11, 2014	32.20	32.35	31.70	31.81
5655	NASDAQ	MLKN	Mon, Nov 10, 2014	31.79	32.12	31.65	32.12
5654	NASDAQ	MLKN	Fri, Nov 7, 2014	31.53	31.86	31.48	31.77
5653	NASDAQ	MLKN	Thu, Nov 6, 2014	31.14	31.48	31.10	31.46
5652	NASDAQ	MLKN	Wed, Nov 5, 2014	31.55	31.91	30.96	31.13
5651	NASDAQ	MLKN	Tue, Nov 4, 2014	31.50	32.00	31.30	31.33
5650	NASDAQ	MLKN	Mon, Nov 3, 2014	32.10	32.13	31.53	31.73
5649	NASDAQ	MLKN	Fri, Oct 31, 2014	32.15	32.15	31.79	32.00
5648	NASDAQ	MLKN	Thu, Oct 30, 2014	31.68	32.05	31.36	31.86
5647	NASDAQ	MLKN	Wed, Oct 29, 2014	31.97	32.16	31.46	31.86
5646	NASDAQ	MLKN	Tue, Oct 28, 2014	31.18	31.97	31.12	31.90
5645	NASDAQ	MLKN	Mon, Oct 27, 2014	30.80	31.10	30.66	31.10
5644	NASDAQ	MLKN	Fri, Oct 24, 2014	30.94	31.16	30.82	31.00
5643	NASDAQ	MLKN	Thu, Oct 23, 2014	30.95	31.24	30.76	30.86
5642	NASDAQ	MLKN	Wed, Oct 22, 2014	30.62	30.94	30.43	30.59
5641	NASDAQ	MLKN	Tue, Oct 21, 2014	30.22	30.61	30.06	30.59
5640	NASDAQ	MLKN	Mon, Oct 20, 2014	29.53	30.10	29.51	30.05
5639	NASDAQ	MLKN	Fri, Oct 17, 2014	29.84	30.03	29.55	29.70
5638	NASDAQ	MLKN	Thu, Oct 16, 2014	28.37	29.55	28.00	29.43
5637	NASDAQ	MLKN	Wed, Oct 15, 2014	28.21	29.01	27.83	28.84
5636	NASDAQ	MLKN	Tue, Oct 14, 2014	28.75	29.10	28.54	28.63
5635	NASDAQ	MLKN	Mon, Oct 13, 2014	28.39	28.79	28.24	28.46
5634	NASDAQ	MLKN	Fri, Oct 10, 2014	28.55	29.06	28.40	28.44
5633	NASDAQ	MLKN	Thu, Oct 9, 2014	29.39	29.47	28.60	28.72
5632	NASDAQ	MLKN	Wed, Oct 8, 2014	29.19	29.42	28.63	29.39
5631	NASDAQ	MLKN	Tue, Oct 7, 2014	29.37	29.64	29.11	29.23
5630	NASDAQ	MLKN	Mon, Oct 6, 2014	29.79	30.04	29.54	29.62
5629	NASDAQ	MLKN	Fri, Oct 3, 2014	30.01	30.18	29.69	29.74
5628	NASDAQ	MLKN	Thu, Oct 2, 2014	29.73	29.95	29.19	29.73
5627	NASDAQ	MLKN	Wed, Oct 1, 2014	29.75	30.05	29.44	29.68
5626	NASDAQ	MLKN	Tue, Sep 30, 2014	30.02	30.21	29.80	29.85
5625	NASDAQ	MLKN	Mon, Sep 29, 2014	30.00	30.27	29.86	30.07
5624	NASDAQ	MLKN	Fri, Sep 26, 2014	30.17	30.41	29.97	30.37
5623	NASDAQ	MLKN	Thu, Sep 25, 2014	30.41	30.64	29.94	30.17
5622	NASDAQ	MLKN	Wed, Sep 24, 2014	30.01	30.61	29.88	30.55
5621	NASDAQ	MLKN	Tue, Sep 23, 2014	30.19	30.19	29.84	29.89
5620	NASDAQ	MLKN	Mon, Sep 22, 2014	30.59	30.68	30.24	30.26
5619	NASDAQ	MLKN	Fri, Sep 19, 2014	31.23	31.32	30.69	30.77
5618	NASDAQ	MLKN	Thu, Sep 18, 2014	32.00	32.22	30.39	31.13
5617	NASDAQ	MLKN	Wed, Sep 17, 2014	30.35	31.20	30.22	30.87
5616	NASDAQ	MLKN	Tue, Sep 16, 2014	30.27	30.76	30.17	30.38
5615	NASDAQ	MLKN	Mon, Sep 15, 2014	30.48	30.50	30.21	30.38
5614	NASDAQ	MLKN	Fri, Sep 12, 2014	30.63	30.99	30.03	30.41
5613	NASDAQ	MLKN	Thu, Sep 11, 2014	30.07	30.82	30.07	30.79
5612	NASDAQ	MLKN	Wed, Sep 10, 2014	30.03	30.41	29.89	30.24
5611	NASDAQ	MLKN	Tue, Sep 9, 2014	30.28	30.63	29.87	30.04
5610	NASDAQ	MLKN	Mon, Sep 8, 2014	30.58	30.76	30.23	30.30
5609	NASDAQ	MLKN	Fri, Sep 5, 2014	30.61	30.91	30.46	30.65
5608	NASDAQ	MLKN	Thu, Sep 4, 2014	30.75	31.01	30.45	30.76
5607	NASDAQ	MLKN	Wed, Sep 3, 2014	30.43	30.62	30.28	30.61
5606	NASDAQ	MLKN	Tue, Sep 2, 2014	29.86	30.53	29.60	30.37
5605	NASDAQ	MLKN	Fri, Aug 29, 2014	29.64	29.81	29.46	29.72
5604	NASDAQ	MLKN	Thu, Aug 28, 2014	29.99	30.17	29.60	29.64
5603	NASDAQ	MLKN	Wed, Aug 27, 2014	30.44	30.53	30.03	30.08
5602	NASDAQ	MLKN	Tue, Aug 26, 2014	30.46	30.65	30.25	30.46
5601	NASDAQ	MLKN	Mon, Aug 25, 2014	30.75	30.88	30.30	30.33
5600	NASDAQ	MLKN	Fri, Aug 22, 2014	30.38	30.60	30.16	30.55
5599	NASDAQ	MLKN	Thu, Aug 21, 2014	30.12	30.44	29.76	30.41
5598	NASDAQ	MLKN	Wed, Aug 20, 2014	30.25	30.29	29.82	30.18
5597	NASDAQ	MLKN	Tue, Aug 19, 2014	30.09	30.59	29.77	30.40
5596	NASDAQ	MLKN	Mon, Aug 18, 2014	29.55	30.04	29.41	30.02
5595	NASDAQ	MLKN	Fri, Aug 15, 2014	29.86	29.86	29.02	29.30
5594	NASDAQ	MLKN	Thu, Aug 14, 2014	29.50	29.70	29.25	29.59
5593	NASDAQ	MLKN	Wed, Aug 13, 2014	29.39	29.64	29.31	29.47
5592	NASDAQ	MLKN	Tue, Aug 12, 2014	29.35	29.55	29.06	29.31
5591	NASDAQ	MLKN	Mon, Aug 11, 2014	29.56	29.68	29.23	29.47
5590	NASDAQ	MLKN	Fri, Aug 8, 2014	28.99	29.54	28.97	29.42
5589	NASDAQ	MLKN	Thu, Aug 7, 2014	29.18	29.18	28.70	28.97
5588	NASDAQ	MLKN	Wed, Aug 6, 2014	28.66	29.26	28.49	28.99
5587	NASDAQ	MLKN	Tue, Aug 5, 2014	28.65	29.16	28.54	28.82
5586	NASDAQ	MLKN	Mon, Aug 4, 2014	28.80	28.96	28.24	28.73
5585	NASDAQ	MLKN	Fri, Aug 1, 2014	29.28	29.40	28.56	28.69
5584	NASDAQ	MLKN	Thu, Jul 31, 2014	29.18	29.44	29.06	29.24
5583	NASDAQ	MLKN	Wed, Jul 30, 2014	29.26	29.51	28.86	29.36
5582	NASDAQ	MLKN	Tue, Jul 29, 2014	29.15	29.36	28.90	29.09
5581	NASDAQ	MLKN	Mon, Jul 28, 2014	29.58	29.58	28.96	29.14
5580	NASDAQ	MLKN	Fri, Jul 25, 2014	29.92	29.95	29.52	29.59
5579	NASDAQ	MLKN	Thu, Jul 24, 2014	30.22	30.49	30.02	30.08
5578	NASDAQ	MLKN	Wed, Jul 23, 2014	30.34	30.60	30.02	30.17
5577	NASDAQ	MLKN	Tue, Jul 22, 2014	30.07	30.45	29.80	30.37
5576	NASDAQ	MLKN	Mon, Jul 21, 2014	30.27	30.28	29.51	29.94
5575	NASDAQ	MLKN	Fri, Jul 18, 2014	29.85	30.63	29.80	30.49
5574	NASDAQ	MLKN	Thu, Jul 17, 2014	30.11	30.34	29.89	29.98
5573	NASDAQ	MLKN	Wed, Jul 16, 2014	30.42	30.49	29.98	30.27
5572	NASDAQ	MLKN	Tue, Jul 15, 2014	30.17	30.70	30.11	30.29
5571	NASDAQ	MLKN	Mon, Jul 14, 2014	30.25	30.46	30.11	30.22
5570	NASDAQ	MLKN	Fri, Jul 11, 2014	29.92	30.23	29.84	30.00
5569	NASDAQ	MLKN	Thu, Jul 10, 2014	29.67	30.15	29.35	30.00
5568	NASDAQ	MLKN	Wed, Jul 9, 2014	30.06	30.38	29.92	30.17
5567	NASDAQ	MLKN	Tue, Jul 8, 2014	30.52	30.52	29.96	30.07
5566	NASDAQ	MLKN	Mon, Jul 7, 2014	31.03	31.11	30.50	30.55
5565	NASDAQ	MLKN	Thu, Jul 3, 2014	30.62	31.38	30.56	31.14
5564	NASDAQ	MLKN	Wed, Jul 2, 2014	30.76	30.97	30.50	30.57
5563	NASDAQ	MLKN	Tue, Jul 1, 2014	30.43	31.23	30.15	30.82
5562	NASDAQ	MLKN	Mon, Jun 30, 2014	30.71	30.71	30.14	30.24
5561	NASDAQ	MLKN	Fri, Jun 27, 2014	30.24	30.82	29.62	30.69
5560	NASDAQ	MLKN	Thu, Jun 26, 2014	29.87	30.55	29.00	29.71
5559	NASDAQ	MLKN	Wed, Jun 25, 2014	31.06	31.81	31.05	31.68
5558	NASDAQ	MLKN	Tue, Jun 24, 2014	31.66	32.18	31.12	31.27
5557	NASDAQ	MLKN	Mon, Jun 23, 2014	32.12	32.12	31.58	31.80
5556	NASDAQ	MLKN	Fri, Jun 20, 2014	31.83	32.24	31.55	32.01
5555	NASDAQ	MLKN	Thu, Jun 19, 2014	31.30	31.68	31.25	31.62
5554	NASDAQ	MLKN	Wed, Jun 18, 2014	31.17	31.95	30.84	31.25
5553	NASDAQ	MLKN	Tue, Jun 17, 2014	31.05	31.55	30.74	31.19
5552	NASDAQ	MLKN	Mon, Jun 16, 2014	31.40	31.60	30.91	31.15
5551	NASDAQ	MLKN	Fri, Jun 13, 2014	31.90	31.90	31.22	31.43
5550	NASDAQ	MLKN	Thu, Jun 12, 2014	31.81	32.20	31.44	31.75
5549	NASDAQ	MLKN	Wed, Jun 11, 2014	31.95	32.17	31.73	31.87
5548	NASDAQ	MLKN	Tue, Jun 10, 2014	32.19	32.37	31.87	32.07
5547	NASDAQ	MLKN	Mon, Jun 9, 2014	32.07	32.27	31.85	32.26
5546	NASDAQ	MLKN	Fri, Jun 6, 2014	32.12	32.72	31.87	32.06
5545	NASDAQ	MLKN	Thu, Jun 5, 2014	30.63	31.32	30.19	31.22
5544	NASDAQ	MLKN	Wed, Jun 4, 2014	30.51	30.82	30.13	30.50
5543	NASDAQ	MLKN	Tue, Jun 3, 2014	31.30	31.50	30.57	30.68
5542	NASDAQ	MLKN	Mon, Jun 2, 2014	31.28	31.48	30.53	31.38
5541	NASDAQ	MLKN	Fri, May 30, 2014	31.50	31.50	31.01	31.27
5540	NASDAQ	MLKN	Thu, May 29, 2014	31.53	31.57	31.01	31.40
5539	NASDAQ	MLKN	Wed, May 28, 2014	31.42	31.59	31.05	31.39
5538	NASDAQ	MLKN	Tue, May 27, 2014	31.47	31.71	31.21	31.65
5537	NASDAQ	MLKN	Fri, May 23, 2014	31.04	31.54	30.71	31.28
5536	NASDAQ	MLKN	Thu, May 22, 2014	30.57	31.04	30.28	30.95
5535	NASDAQ	MLKN	Wed, May 21, 2014	30.28	30.76	30.04	30.55
5534	NASDAQ	MLKN	Tue, May 20, 2014	30.84	30.84	29.86	30.18
5533	NASDAQ	MLKN	Mon, May 19, 2014	30.67	31.17	30.05	30.83
5532	NASDAQ	MLKN	Fri, May 16, 2014	30.17	30.70	29.95	30.70
5531	NASDAQ	MLKN	Thu, May 15, 2014	30.20	30.39	29.80	30.22
5530	NASDAQ	MLKN	Wed, May 14, 2014	30.86	30.86	30.20	30.26
5529	NASDAQ	MLKN	Tue, May 13, 2014	31.90	31.90	30.85	30.91
5528	NASDAQ	MLKN	Mon, May 12, 2014	31.13	32.01	31.13	31.85
5527	NASDAQ	MLKN	Fri, May 9, 2014	30.72	30.89	30.22	30.88
5526	NASDAQ	MLKN	Thu, May 8, 2014	30.81	31.49	30.81	30.88
5525	NASDAQ	MLKN	Wed, May 7, 2014	30.57	31.06	29.91	31.00
5524	NASDAQ	MLKN	Tue, May 6, 2014	30.62	30.86	30.27	30.45
5523	NASDAQ	MLKN	Mon, May 5, 2014	30.47	31.10	30.05	30.91
5522	NASDAQ	MLKN	Fri, May 2, 2014	30.74	31.15	30.54	30.78
5521	NASDAQ	MLKN	Thu, May 1, 2014	30.84	30.95	30.02	30.68
5520	NASDAQ	MLKN	Wed, Apr 30, 2014	30.43	31.04	30.01	30.83
5519	NASDAQ	MLKN	Tue, Apr 29, 2014	30.71	30.97	30.30	30.50
5518	NASDAQ	MLKN	Mon, Apr 28, 2014	30.66	31.01	30.09	30.62
5517	NASDAQ	MLKN	Fri, Apr 25, 2014	30.79	30.95	30.20	30.51
5516	NASDAQ	MLKN	Thu, Apr 24, 2014	30.93	30.93	29.98	30.74
5515	NASDAQ	MLKN	Wed, Apr 23, 2014	30.88	30.95	30.46	30.61
5514	NASDAQ	MLKN	Tue, Apr 22, 2014	31.01	31.27	30.64	30.87
5513	NASDAQ	MLKN	Mon, Apr 21, 2014	30.53	31.29	30.51	30.92
5512	NASDAQ	MLKN	Thu, Apr 17, 2014	30.27	30.86	30.27	30.48
5511	NASDAQ	MLKN	Wed, Apr 16, 2014	30.32	30.70	30.09	30.41
5510	NASDAQ	MLKN	Tue, Apr 15, 2014	29.64	30.03	29.20	29.99
5509	NASDAQ	MLKN	Mon, Apr 14, 2014	30.24	30.45	29.36	29.46
5508	NASDAQ	MLKN	Fri, Apr 11, 2014	29.74	30.24	29.55	29.87
5507	NASDAQ	MLKN	Thu, Apr 10, 2014	30.69	30.85	29.73	30.02
5506	NASDAQ	MLKN	Wed, Apr 9, 2014	30.75	30.75	30.24	30.65
5505	NASDAQ	MLKN	Tue, Apr 8, 2014	30.54	30.90	30.05	30.56
5504	NASDAQ	MLKN	Mon, Apr 7, 2014	30.92	30.92	29.91	30.53
5503	NASDAQ	MLKN	Fri, Apr 4, 2014	32.17	32.24	30.73	30.96
5502	NASDAQ	MLKN	Thu, Apr 3, 2014	32.27	32.45	31.56	31.84
5501	NASDAQ	MLKN	Wed, Apr 2, 2014	32.41	32.48	32.04	32.25
5500	NASDAQ	MLKN	Tue, Apr 1, 2014	32.30	32.64	32.01	32.43
5499	NASDAQ	MLKN	Mon, Mar 31, 2014	31.44	32.31	31.35	32.13
5498	NASDAQ	MLKN	Fri, Mar 28, 2014	31.33	32.23	31.06	31.18
5497	NASDAQ	MLKN	Thu, Mar 27, 2014	31.54	31.92	31.07	31.19
5496	NASDAQ	MLKN	Wed, Mar 26, 2014	32.08	32.34	31.13	31.54
5495	NASDAQ	MLKN	Tue, Mar 25, 2014	31.79	32.13	31.09	31.74
5494	NASDAQ	MLKN	Mon, Mar 24, 2014	31.37	31.78	30.90	31.55
5493	NASDAQ	MLKN	Fri, Mar 21, 2014	31.46	31.81	31.11	31.45
5492	NASDAQ	MLKN	Thu, Mar 20, 2014	30.10	32.32	30.10	31.38
5491	NASDAQ	MLKN	Wed, Mar 19, 2014	28.56	29.03	28.46	28.71
5490	NASDAQ	MLKN	Tue, Mar 18, 2014	28.31	28.92	28.31	28.68
5489	NASDAQ	MLKN	Mon, Mar 17, 2014	29.06	29.06	28.01	28.29
5488	NASDAQ	MLKN	Fri, Mar 14, 2014	28.11	28.97	27.98	28.85
5487	NASDAQ	MLKN	Thu, Mar 13, 2014	29.12	29.12	27.77	28.26
5486	NASDAQ	MLKN	Wed, Mar 12, 2014	28.43	28.95	28.40	28.94
5485	NASDAQ	MLKN	Tue, Mar 11, 2014	29.51	29.51	28.39	28.59
5484	NASDAQ	MLKN	Mon, Mar 10, 2014	29.42	29.69	29.21	29.49
5483	NASDAQ	MLKN	Fri, Mar 7, 2014	29.48	29.75	29.18	29.45
5482	NASDAQ	MLKN	Thu, Mar 6, 2014	29.10	29.40	28.87	29.20
5481	NASDAQ	MLKN	Wed, Mar 5, 2014	29.30	29.40	28.86	29.00
5480	NASDAQ	MLKN	Tue, Mar 4, 2014	28.25	29.53	27.95	29.40
5479	NASDAQ	MLKN	Mon, Mar 3, 2014	27.92	28.19	27.24	27.83
5478	NASDAQ	MLKN	Fri, Feb 28, 2014	28.50	28.76	28.11	28.18
5477	NASDAQ	MLKN	Thu, Feb 27, 2014	28.21	28.43	27.96	28.42
5476	NASDAQ	MLKN	Wed, Feb 26, 2014	28.08	28.69	28.04	28.29
5475	NASDAQ	MLKN	Tue, Feb 25, 2014	27.95	28.34	27.88	28.13
5474	NASDAQ	MLKN	Mon, Feb 24, 2014	27.81	28.25	27.76	27.99
5473	NASDAQ	MLKN	Fri, Feb 21, 2014	28.06	28.26	27.70	27.73
5472	NASDAQ	MLKN	Thu, Feb 20, 2014	27.59	27.93	27.40	27.92
5471	NASDAQ	MLKN	Wed, Feb 19, 2014	27.79	28.31	27.58	27.61
5470	NASDAQ	MLKN	Tue, Feb 18, 2014	28.07	28.31	27.85	28.04
5469	NASDAQ	MLKN	Fri, Feb 14, 2014	27.99	28.20	27.52	28.07
5468	NASDAQ	MLKN	Thu, Feb 13, 2014	27.09	28.08	27.05	28.02
5467	NASDAQ	MLKN	Wed, Feb 12, 2014	27.06	27.54	27.06	27.35
5466	NASDAQ	MLKN	Tue, Feb 11, 2014	26.87	27.26	26.60	27.08
5465	NASDAQ	MLKN	Mon, Feb 10, 2014	26.86	26.86	26.41	26.80
5464	NASDAQ	MLKN	Fri, Feb 7, 2014	26.62	27.07	26.42	26.91
5463	NASDAQ	MLKN	Thu, Feb 6, 2014	26.55	27.44	26.26	26.56
5462	NASDAQ	MLKN	Wed, Feb 5, 2014	26.45	26.71	26.30	26.47
5461	NASDAQ	MLKN	Tue, Feb 4, 2014	26.74	27.06	26.25	26.65
5460	NASDAQ	MLKN	Mon, Feb 3, 2014	27.97	28.27	26.53	26.59
5459	NASDAQ	MLKN	Fri, Jan 31, 2014	27.56	28.26	27.13	28.03
5458	NASDAQ	MLKN	Thu, Jan 30, 2014	27.80	28.26	27.41	28.14
5457	NASDAQ	MLKN	Wed, Jan 29, 2014	27.31	27.84	27.30	27.52
5456	NASDAQ	MLKN	Tue, Jan 28, 2014	27.87	28.06	27.38	27.57
5455	NASDAQ	MLKN	Mon, Jan 27, 2014	27.92	28.02	27.50	27.78
5454	NASDAQ	MLKN	Fri, Jan 24, 2014	28.60	28.96	27.56	27.85
5453	NASDAQ	MLKN	Thu, Jan 23, 2014	28.81	29.00	28.65	28.84
5452	NASDAQ	MLKN	Wed, Jan 22, 2014	28.91	29.14	28.66	29.04
5451	NASDAQ	MLKN	Tue, Jan 21, 2014	29.09	29.15	28.74	28.85
5450	NASDAQ	MLKN	Fri, Jan 17, 2014	28.99	28.99	28.67	28.83
5449	NASDAQ	MLKN	Thu, Jan 16, 2014	28.97	29.27	28.76	28.98
5448	NASDAQ	MLKN	Wed, Jan 15, 2014	29.15	29.38	29.00	29.13
5447	NASDAQ	MLKN	Tue, Jan 14, 2014	28.71	29.28	28.63	28.99
5446	NASDAQ	MLKN	Mon, Jan 13, 2014	29.28	29.45	28.44	28.59
5445	NASDAQ	MLKN	Fri, Jan 10, 2014	29.90	30.28	29.08	29.47
5444	NASDAQ	MLKN	Thu, Jan 9, 2014	29.46	30.62	29.37	29.99
5443	NASDAQ	MLKN	Wed, Jan 8, 2014	29.33	29.50	29.08	29.31
5442	NASDAQ	MLKN	Tue, Jan 7, 2014	29.29	29.66	29.29	29.43
5441	NASDAQ	MLKN	Mon, Jan 6, 2014	29.70	29.89	29.11	29.22
5440	NASDAQ	MLKN	Fri, Jan 3, 2014	28.98	29.65	28.82	29.58
5439	NASDAQ	MLKN	Thu, Jan 2, 2014	29.49	29.67	28.78	28.96
5438	NASDAQ	MLKN	Tue, Dec 31, 2013	29.59	29.72	29.46	29.52
5437	NASDAQ	MLKN	Mon, Dec 30, 2013	29.84	29.96	29.59	29.61
5436	NASDAQ	MLKN	Fri, Dec 27, 2013	30.16	30.28	29.72	29.81
5435	NASDAQ	MLKN	Thu, Dec 26, 2013	29.98	30.14	29.77	30.06
5434	NASDAQ	MLKN	Tue, Dec 24, 2013	29.67	29.93	29.43	29.85
5433	NASDAQ	MLKN	Mon, Dec 23, 2013	28.98	29.77	28.83	29.72
5432	NASDAQ	MLKN	Fri, Dec 20, 2013	28.67	28.93	28.14	28.79
5431	NASDAQ	MLKN	Thu, Dec 19, 2013	29.00	29.27	28.16	28.56
5430	NASDAQ	MLKN	Wed, Dec 18, 2013	29.11	29.32	28.65	29.19
5429	NASDAQ	MLKN	Tue, Dec 17, 2013	29.28	29.45	28.77	28.98
5428	NASDAQ	MLKN	Mon, Dec 16, 2013	28.84	29.43	28.82	29.26
5427	NASDAQ	MLKN	Fri, Dec 13, 2013	28.91	28.96	28.31	28.71
5426	NASDAQ	MLKN	Thu, Dec 12, 2013	28.77	28.95	28.56	28.74
5425	NASDAQ	MLKN	Wed, Dec 11, 2013	29.46	29.46	28.69	28.75
5424	NASDAQ	MLKN	Tue, Dec 10, 2013	29.85	30.05	29.29	29.46
5423	NASDAQ	MLKN	Mon, Dec 9, 2013	29.89	30.23	29.72	30.00
5422	NASDAQ	MLKN	Fri, Dec 6, 2013	30.39	30.66	29.90	29.95
5421	NASDAQ	MLKN	Thu, Dec 5, 2013	29.91	30.07	29.45	30.00
5420	NASDAQ	MLKN	Wed, Dec 4, 2013	30.20	30.48	29.47	29.95
5419	NASDAQ	MLKN	Tue, Dec 3, 2013	30.89	31.09	30.25	30.36
5418	NASDAQ	MLKN	Mon, Dec 2, 2013	31.78	32.28	30.84	30.95
5417	NASDAQ	MLKN	Fri, Nov 29, 2013	32.07	32.31	31.75	31.91
5416	NASDAQ	MLKN	Wed, Nov 27, 2013	31.83	32.15	31.70	31.87
5415	NASDAQ	MLKN	Tue, Nov 26, 2013	31.60	31.98	31.52	31.75
5414	NASDAQ	MLKN	Mon, Nov 25, 2013	31.71	31.94	31.35	31.61
5413	NASDAQ	MLKN	Fri, Nov 22, 2013	31.74	31.89	31.26	31.61
5412	NASDAQ	MLKN	Thu, Nov 21, 2013	30.77	31.72	30.77	31.70
5411	NASDAQ	MLKN	Wed, Nov 20, 2013	30.81	31.13	30.41	30.62
5410	NASDAQ	MLKN	Tue, Nov 19, 2013	30.77	31.25	30.61	30.71
5409	NASDAQ	MLKN	Mon, Nov 18, 2013	30.97	31.26	30.61	30.83
5408	NASDAQ	MLKN	Fri, Nov 15, 2013	30.88	31.10	30.51	30.93
5407	NASDAQ	MLKN	Thu, Nov 14, 2013	31.16	31.43	30.86	30.92
5406	NASDAQ	MLKN	Wed, Nov 13, 2013	30.57	31.19	30.57	31.18
5405	NASDAQ	MLKN	Tue, Nov 12, 2013	30.13	30.92	30.06	30.82
5404	NASDAQ	MLKN	Mon, Nov 11, 2013	30.22	30.40	30.05	30.26
5403	NASDAQ	MLKN	Fri, Nov 8, 2013	29.28	30.40	29.22	30.33
5402	NASDAQ	MLKN	Thu, Nov 7, 2013	30.01	30.11	29.24	29.29
5401	NASDAQ	MLKN	Wed, Nov 6, 2013	30.75	30.75	29.56	29.81
5400	NASDAQ	MLKN	Tue, Nov 5, 2013	30.30	30.64	30.08	30.48
5399	NASDAQ	MLKN	Mon, Nov 4, 2013	30.29	30.62	30.23	30.53
5398	NASDAQ	MLKN	Fri, Nov 1, 2013	30.31	30.46	29.48	30.25
5397	NASDAQ	MLKN	Thu, Oct 31, 2013	30.25	30.62	29.92	30.34
5396	NASDAQ	MLKN	Wed, Oct 30, 2013	30.86	30.88	30.18	30.30
5395	NASDAQ	MLKN	Tue, Oct 29, 2013	30.70	31.04	30.40	30.86
5394	NASDAQ	MLKN	Mon, Oct 28, 2013	30.73	30.74	30.25	30.66
5393	NASDAQ	MLKN	Fri, Oct 25, 2013	30.93	31.13	30.50	30.76
5392	NASDAQ	MLKN	Thu, Oct 24, 2013	30.77	31.11	30.70	30.80
5391	NASDAQ	MLKN	Wed, Oct 23, 2013	30.50	30.78	30.16	30.59
5390	NASDAQ	MLKN	Tue, Oct 22, 2013	30.33	30.71	30.21	30.67
5389	NASDAQ	MLKN	Mon, Oct 21, 2013	30.22	30.40	29.93	30.23
5388	NASDAQ	MLKN	Fri, Oct 18, 2013	30.00	30.28	29.75	30.22
5387	NASDAQ	MLKN	Thu, Oct 17, 2013	29.19	29.92	29.15	29.91
5386	NASDAQ	MLKN	Wed, Oct 16, 2013	29.20	29.55	28.83	29.43
5385	NASDAQ	MLKN	Tue, Oct 15, 2013	29.04	29.42	28.74	29.00
5384	NASDAQ	MLKN	Mon, Oct 14, 2013	28.98	29.30	28.90	29.19
5383	NASDAQ	MLKN	Fri, Oct 11, 2013	27.91	29.34	27.73	29.10
5382	NASDAQ	MLKN	Thu, Oct 10, 2013	27.60	28.07	27.26	28.07
5381	NASDAQ	MLKN	Wed, Oct 9, 2013	27.18	27.57	26.92	27.18
5380	NASDAQ	MLKN	Tue, Oct 8, 2013	27.46	27.52	26.93	27.10
5379	NASDAQ	MLKN	Mon, Oct 7, 2013	27.87	28.09	27.42	27.42
5378	NASDAQ	MLKN	Fri, Oct 4, 2013	28.46	28.60	28.02	28.11
5377	NASDAQ	MLKN	Thu, Oct 3, 2013	29.03	29.03	28.31	28.56
5376	NASDAQ	MLKN	Wed, Oct 2, 2013	29.16	29.45	29.00	29.10
5375	NASDAQ	MLKN	Tue, Oct 1, 2013	29.09	29.65	29.00	29.46
5374	NASDAQ	MLKN	Mon, Sep 30, 2013	28.65	29.53	28.50	29.18
5373	NASDAQ	MLKN	Fri, Sep 27, 2013	28.50	29.03	28.50	28.91
5372	NASDAQ	MLKN	Thu, Sep 26, 2013	28.57	28.82	28.34	28.76
5371	NASDAQ	MLKN	Wed, Sep 25, 2013	28.62	28.96	28.23	28.58
5370	NASDAQ	MLKN	Tue, Sep 24, 2013	28.71	28.95	28.32	28.55
5369	NASDAQ	MLKN	Mon, Sep 23, 2013	28.35	28.62	28.06	28.23
5368	NASDAQ	MLKN	Fri, Sep 20, 2013	28.13	28.68	27.98	28.35
5367	NASDAQ	MLKN	Thu, Sep 19, 2013	26.62	28.24	26.51	27.96
5366	NASDAQ	MLKN	Wed, Sep 18, 2013	26.93	27.51	26.58	27.03
5365	NASDAQ	MLKN	Tue, Sep 17, 2013	26.25	26.98	26.15	26.94
5364	NASDAQ	MLKN	Mon, Sep 16, 2013	26.61	26.61	26.19	26.25
5363	NASDAQ	MLKN	Fri, Sep 13, 2013	26.27	26.42	25.95	26.34
5362	NASDAQ	MLKN	Thu, Sep 12, 2013	26.18	26.54	26.12	26.13
5361	NASDAQ	MLKN	Wed, Sep 11, 2013	26.05	26.28	25.96	26.19
5360	NASDAQ	MLKN	Tue, Sep 10, 2013	26.10	26.10	25.85	26.03
5359	NASDAQ	MLKN	Mon, Sep 9, 2013	25.76	26.14	25.62	26.00
5358	NASDAQ	MLKN	Fri, Sep 6, 2013	25.99	25.99	25.08	25.61
5357	NASDAQ	MLKN	Thu, Sep 5, 2013	25.67	25.97	25.45	25.80
5356	NASDAQ	MLKN	Wed, Sep 4, 2013	25.55	25.86	25.52	25.60
5355	NASDAQ	MLKN	Tue, Sep 3, 2013	25.91	26.28	25.27	25.56
5354	NASDAQ	MLKN	Fri, Aug 30, 2013	26.45	26.49	25.35	25.47
5353	NASDAQ	MLKN	Thu, Aug 29, 2013	26.26	26.81	26.14	26.50
5352	NASDAQ	MLKN	Wed, Aug 28, 2013	26.38	26.53	26.12	26.33
5351	NASDAQ	MLKN	Tue, Aug 27, 2013	27.14	27.41	26.41	26.42
5350	NASDAQ	MLKN	Mon, Aug 26, 2013	27.59	27.81	27.41	27.52
5349	NASDAQ	MLKN	Fri, Aug 23, 2013	27.80	28.21	27.50	27.60
5348	NASDAQ	MLKN	Thu, Aug 22, 2013	27.07	27.91	27.07	27.77
5347	NASDAQ	MLKN	Wed, Aug 21, 2013	26.85	27.23	26.50	26.96
5346	NASDAQ	MLKN	Tue, Aug 20, 2013	26.85	27.12	26.65	26.96
5345	NASDAQ	MLKN	Mon, Aug 19, 2013	27.35	27.62	26.91	26.91
5344	NASDAQ	MLKN	Fri, Aug 16, 2013	27.31	27.98	27.22	27.44
5343	NASDAQ	MLKN	Thu, Aug 15, 2013	28.19	28.58	27.42	27.45
5342	NASDAQ	MLKN	Wed, Aug 14, 2013	28.91	28.96	28.24	28.52
5341	NASDAQ	MLKN	Tue, Aug 13, 2013	28.67	28.98	28.31	28.91
5340	NASDAQ	MLKN	Mon, Aug 12, 2013	28.25	28.82	28.16	28.63
5339	NASDAQ	MLKN	Fri, Aug 9, 2013	28.55	28.70	28.39	28.52
5338	NASDAQ	MLKN	Thu, Aug 8, 2013	28.42	28.74	28.27	28.62
5337	NASDAQ	MLKN	Wed, Aug 7, 2013	28.33	28.56	28.07	28.19
5336	NASDAQ	MLKN	Tue, Aug 6, 2013	28.64	28.64	27.97	28.43
5335	NASDAQ	MLKN	Mon, Aug 5, 2013	28.95	29.23	28.63	28.74
5334	NASDAQ	MLKN	Fri, Aug 2, 2013	28.92	29.16	28.75	29.06
5333	NASDAQ	MLKN	Thu, Aug 1, 2013	28.50	29.70	28.50	29.13
5332	NASDAQ	MLKN	Wed, Jul 31, 2013	28.20	28.49	27.92	28.11
5331	NASDAQ	MLKN	Tue, Jul 30, 2013	28.00	28.38	27.87	28.24
5330	NASDAQ	MLKN	Mon, Jul 29, 2013	28.01	28.11	27.59	27.88
5329	NASDAQ	MLKN	Fri, Jul 26, 2013	28.00	28.10	27.73	28.09
5328	NASDAQ	MLKN	Thu, Jul 25, 2013	28.08	28.35	27.69	28.25
5327	NASDAQ	MLKN	Wed, Jul 24, 2013	28.87	28.99	28.21	28.27
5326	NASDAQ	MLKN	Tue, Jul 23, 2013	28.51	29.00	28.48	28.89
5325	NASDAQ	MLKN	Mon, Jul 22, 2013	28.59	28.94	28.53	28.58
5324	NASDAQ	MLKN	Fri, Jul 19, 2013	28.61	28.95	28.36	28.82
5323	NASDAQ	MLKN	Thu, Jul 18, 2013	28.58	28.96	28.44	28.78
5322	NASDAQ	MLKN	Wed, Jul 17, 2013	28.68	28.68	28.22	28.58
5321	NASDAQ	MLKN	Tue, Jul 16, 2013	28.86	28.98	28.44	28.53
5320	NASDAQ	MLKN	Mon, Jul 15, 2013	28.65	28.86	28.61	28.74
5319	NASDAQ	MLKN	Fri, Jul 12, 2013	28.50	28.77	28.42	28.66
5318	NASDAQ	MLKN	Thu, Jul 11, 2013	29.00	29.00	28.49	28.66
5317	NASDAQ	MLKN	Wed, Jul 10, 2013	28.63	28.86	28.41	28.59
5316	NASDAQ	MLKN	Tue, Jul 9, 2013	28.53	28.80	28.24	28.71
5315	NASDAQ	MLKN	Mon, Jul 8, 2013	28.16	28.59	28.06	28.27
5314	NASDAQ	MLKN	Fri, Jul 5, 2013	28.07	28.13	27.53	28.13
5313	NASDAQ	MLKN	Wed, Jul 3, 2013	27.20	27.76	27.04	27.57
5312	NASDAQ	MLKN	Tue, Jul 2, 2013	27.45	27.95	27.16	27.42
5311	NASDAQ	MLKN	Mon, Jul 1, 2013	27.04	27.82	27.04	27.51
5310	NASDAQ	MLKN	Fri, Jun 28, 2013	27.02	27.34	27.00	27.07
5309	NASDAQ	MLKN	Thu, Jun 27, 2013	26.50	27.25	24.77	27.17
5308	NASDAQ	MLKN	Wed, Jun 26, 2013	28.04	28.04	27.08	27.21
5307	NASDAQ	MLKN	Tue, Jun 25, 2013	27.67	28.10	27.27	27.73
5306	NASDAQ	MLKN	Mon, Jun 24, 2013	27.39	27.68	27.20	27.33
5305	NASDAQ	MLKN	Fri, Jun 21, 2013	27.76	28.06	27.49	27.65
5304	NASDAQ	MLKN	Thu, Jun 20, 2013	27.87	27.87	27.32	27.65
5303	NASDAQ	MLKN	Wed, Jun 19, 2013	28.58	28.78	28.27	28.32
5302	NASDAQ	MLKN	Tue, Jun 18, 2013	28.49	28.92	28.32	28.55
5301	NASDAQ	MLKN	Mon, Jun 17, 2013	28.31	28.48	28.09	28.35
5300	NASDAQ	MLKN	Fri, Jun 14, 2013	28.45	28.48	28.02	28.08
5299	NASDAQ	MLKN	Thu, Jun 13, 2013	27.62	28.50	27.47	28.41
5298	NASDAQ	MLKN	Wed, Jun 12, 2013	28.06	28.11	27.57	27.67
5297	NASDAQ	MLKN	Tue, Jun 11, 2013	27.73	28.11	27.43	27.76
5296	NASDAQ	MLKN	Mon, Jun 10, 2013	28.22	28.23	27.82	28.18
5295	NASDAQ	MLKN	Fri, Jun 7, 2013	28.23	28.52	27.86	28.23
5294	NASDAQ	MLKN	Thu, Jun 6, 2013	27.87	28.10	27.65	27.96
5293	NASDAQ	MLKN	Wed, Jun 5, 2013	27.92	28.27	27.64	27.84
5292	NASDAQ	MLKN	Tue, Jun 4, 2013	28.07	28.30	27.60	27.99
5291	NASDAQ	MLKN	Mon, Jun 3, 2013	28.12	28.41	27.62	28.03
5290	NASDAQ	MLKN	Fri, May 31, 2013	28.00	28.66	27.95	28.11
5289	NASDAQ	MLKN	Thu, May 30, 2013	27.82	28.29	27.75	28.13
5288	NASDAQ	MLKN	Wed, May 29, 2013	27.86	27.92	27.48	27.76
5287	NASDAQ	MLKN	Tue, May 28, 2013	28.04	28.36	27.78	28.17
5286	NASDAQ	MLKN	Fri, May 24, 2013	27.64	27.99	27.47	27.74
5285	NASDAQ	MLKN	Thu, May 23, 2013	27.29	27.77	27.22	27.75
5284	NASDAQ	MLKN	Wed, May 22, 2013	27.44	27.88	27.39	27.56
5283	NASDAQ	MLKN	Tue, May 21, 2013	26.79	27.38	26.49	27.35
5282	NASDAQ	MLKN	Mon, May 20, 2013	26.38	26.73	26.23	26.71
5281	NASDAQ	MLKN	Fri, May 17, 2013	25.80	26.48	25.76	26.42
5280	NASDAQ	MLKN	Thu, May 16, 2013	26.00	26.08	25.58	25.72
5279	NASDAQ	MLKN	Wed, May 15, 2013	26.04	26.58	26.01	26.09
5278	NASDAQ	MLKN	Tue, May 14, 2013	25.78	26.17	25.75	26.08
5277	NASDAQ	MLKN	Mon, May 13, 2013	25.59	26.03	25.55	25.70
5276	NASDAQ	MLKN	Fri, May 10, 2013	25.09	25.68	25.09	25.56
5275	NASDAQ	MLKN	Thu, May 9, 2013	25.16	25.34	24.92	24.97
5274	NASDAQ	MLKN	Wed, May 8, 2013	25.20	25.20	24.65	25.14
5273	NASDAQ	MLKN	Tue, May 7, 2013	24.85	25.21	24.52	25.21
5272	NASDAQ	MLKN	Mon, May 6, 2013	24.53	24.88	24.34	24.75
5271	NASDAQ	MLKN	Fri, May 3, 2013	24.54	25.08	24.35	24.48
5270	NASDAQ	MLKN	Thu, May 2, 2013	23.89	24.16	23.61	24.13
5269	NASDAQ	MLKN	Wed, May 1, 2013	25.06	25.09	23.66	23.70
5268	NASDAQ	MLKN	Tue, Apr 30, 2013	24.99	25.28	24.70	25.09
5267	NASDAQ	MLKN	Mon, Apr 29, 2013	25.06	25.10	24.88	25.02
5266	NASDAQ	MLKN	Fri, Apr 26, 2013	25.07	25.15	24.79	24.98
5265	NASDAQ	MLKN	Thu, Apr 25, 2013	25.01	25.50	24.83	25.05
5264	NASDAQ	MLKN	Wed, Apr 24, 2013	24.57	24.96	24.53	24.77
5263	NASDAQ	MLKN	Tue, Apr 23, 2013	24.36	24.66	24.04	24.58
5262	NASDAQ	MLKN	Mon, Apr 22, 2013	24.34	24.35	23.42	24.12
5261	NASDAQ	MLKN	Fri, Apr 19, 2013	23.64	24.39	23.28	24.19
5260	NASDAQ	MLKN	Thu, Apr 18, 2013	24.04	24.21	23.40	23.58
5259	NASDAQ	MLKN	Wed, Apr 17, 2013	24.56	24.64	23.63	23.87
5258	NASDAQ	MLKN	Tue, Apr 16, 2013	24.66	24.88	24.35	24.73
5257	NASDAQ	MLKN	Mon, Apr 15, 2013	25.90	26.01	24.12	24.32
5256	NASDAQ	MLKN	Fri, Apr 12, 2013	26.05	26.25	25.80	25.92
5255	NASDAQ	MLKN	Thu, Apr 11, 2013	26.09	26.22	25.95	26.13
5254	NASDAQ	MLKN	Wed, Apr 10, 2013	25.61	26.34	25.59	26.05
5253	NASDAQ	MLKN	Tue, Apr 9, 2013	25.76	25.89	25.49	25.53
5252	NASDAQ	MLKN	Mon, Apr 8, 2013	25.52	25.91	25.45	25.78
5251	NASDAQ	MLKN	Fri, Apr 5, 2013	25.22	25.60	25.16	25.38
5250	NASDAQ	MLKN	Thu, Apr 4, 2013	25.64	25.81	25.44	25.65
5249	NASDAQ	MLKN	Wed, Apr 3, 2013	26.20	26.28	25.52	25.60
5248	NASDAQ	MLKN	Tue, Apr 2, 2013	26.94	27.27	25.94	26.08
5247	NASDAQ	MLKN	Mon, Apr 1, 2013	27.53	27.70	26.69	26.81
5246	NASDAQ	MLKN	Thu, Mar 28, 2013	27.51	27.84	27.48	27.67
5245	NASDAQ	MLKN	Wed, Mar 27, 2013	27.37	27.70	27.20	27.60
5244	NASDAQ	MLKN	Tue, Mar 26, 2013	27.57	27.57	27.22	27.55
5243	NASDAQ	MLKN	Mon, Mar 25, 2013	27.43	27.72	27.13	27.40
5242	NASDAQ	MLKN	Fri, Mar 22, 2013	27.50	27.70	27.33	27.41
5241	NASDAQ	MLKN	Thu, Mar 21, 2013	25.30	27.86	25.13	27.46
5240	NASDAQ	MLKN	Wed, Mar 20, 2013	25.59	25.63	25.16	25.46
5239	NASDAQ	MLKN	Tue, Mar 19, 2013	25.47	25.63	25.02	25.37
5238	NASDAQ	MLKN	Mon, Mar 18, 2013	24.86	25.49	24.67	25.40
5237	NASDAQ	MLKN	Fri, Mar 15, 2013	25.17	25.31	24.96	25.22
5236	NASDAQ	MLKN	Thu, Mar 14, 2013	25.25	25.40	25.00	25.39
5235	NASDAQ	MLKN	Wed, Mar 13, 2013	25.05	25.30	24.88	25.27
5234	NASDAQ	MLKN	Tue, Mar 12, 2013	25.17	25.24	24.98	25.04
5233	NASDAQ	MLKN	Mon, Mar 11, 2013	25.50	25.52	25.05	25.28
5232	NASDAQ	MLKN	Fri, Mar 8, 2013	25.59	25.84	25.30	25.70
5231	NASDAQ	MLKN	Thu, Mar 7, 2013	25.18	25.37	25.02	25.33
5230	NASDAQ	MLKN	Wed, Mar 6, 2013	25.06	25.35	24.85	25.24
5229	NASDAQ	MLKN	Tue, Mar 5, 2013	24.54	25.19	24.26	24.98
5228	NASDAQ	MLKN	Mon, Mar 4, 2013	24.08	24.52	23.86	24.43
5227	NASDAQ	MLKN	Fri, Mar 1, 2013	23.79	24.35	23.72	24.20
5226	NASDAQ	MLKN	Thu, Feb 28, 2013	24.13	24.43	23.99	24.00
5225	NASDAQ	MLKN	Wed, Feb 27, 2013	23.79	24.60	23.64	24.21
5224	NASDAQ	MLKN	Tue, Feb 26, 2013	23.94	24.11	23.69	23.94
5223	NASDAQ	MLKN	Mon, Feb 25, 2013	24.57	24.57	23.71	23.75
5222	NASDAQ	MLKN	Fri, Feb 22, 2013	24.26	24.52	24.14	24.43
5221	NASDAQ	MLKN	Thu, Feb 21, 2013	24.37	24.57	24.01	24.08
5220	NASDAQ	MLKN	Wed, Feb 20, 2013	24.99	24.99	24.34	24.37
5219	NASDAQ	MLKN	Tue, Feb 19, 2013	24.91	24.99	24.71	24.96
5218	NASDAQ	MLKN	Fri, Feb 15, 2013	24.88	24.94	24.68	24.82
5217	NASDAQ	MLKN	Thu, Feb 14, 2013	24.40	24.76	24.40	24.75
5216	NASDAQ	MLKN	Wed, Feb 13, 2013	24.30	24.58	24.17	24.53
5215	NASDAQ	MLKN	Tue, Feb 12, 2013	23.96	24.34	23.96	24.31
5214	NASDAQ	MLKN	Mon, Feb 11, 2013	24.13	24.15	23.76	23.95
5213	NASDAQ	MLKN	Fri, Feb 8, 2013	24.05	24.22	23.91	24.14
5212	NASDAQ	MLKN	Thu, Feb 7, 2013	24.12	24.32	23.79	24.01
5211	NASDAQ	MLKN	Wed, Feb 6, 2013	23.98	24.18	23.14	24.06
5210	NASDAQ	MLKN	Tue, Feb 5, 2013	24.41	24.83	24.21	24.24
5209	NASDAQ	MLKN	Mon, Feb 4, 2013	24.62	24.70	24.03	24.19
5208	NASDAQ	MLKN	Fri, Feb 1, 2013	24.90	24.98	24.58	24.81
5207	NASDAQ	MLKN	Thu, Jan 31, 2013	24.56	24.97	24.40	24.70
5206	NASDAQ	MLKN	Wed, Jan 30, 2013	24.78	24.78	24.40	24.54
5205	NASDAQ	MLKN	Tue, Jan 29, 2013	24.68	24.98	24.48	24.89
5204	NASDAQ	MLKN	Mon, Jan 28, 2013	24.16	24.97	24.03	24.76
5203	NASDAQ	MLKN	Fri, Jan 25, 2013	24.12	24.24	23.90	24.17
5202	NASDAQ	MLKN	Thu, Jan 24, 2013	23.66	24.08	23.46	23.99
5201	NASDAQ	MLKN	Wed, Jan 23, 2013	23.50	23.83	23.35	23.68
5200	NASDAQ	MLKN	Tue, Jan 22, 2013	23.34	23.54	23.08	23.54
5199	NASDAQ	MLKN	Fri, Jan 18, 2013	23.30	23.55	22.93	23.35
5198	NASDAQ	MLKN	Thu, Jan 17, 2013	22.89	23.36	22.81	23.36
5197	NASDAQ	MLKN	Wed, Jan 16, 2013	22.62	22.89	22.51	22.78
5196	NASDAQ	MLKN	Tue, Jan 15, 2013	22.42	22.83	22.42	22.67
5195	NASDAQ	MLKN	Mon, Jan 14, 2013	22.40	22.66	22.38	22.64
5194	NASDAQ	MLKN	Fri, Jan 11, 2013	22.35	22.57	22.15	22.54
5193	NASDAQ	MLKN	Thu, Jan 10, 2013	22.40	22.40	22.01	22.31
5192	NASDAQ	MLKN	Wed, Jan 9, 2013	22.15	22.45	21.80	22.24
5191	NASDAQ	MLKN	Tue, Jan 8, 2013	22.20	22.46	21.74	22.14
5190	NASDAQ	MLKN	Mon, Jan 7, 2013	22.24	22.40	22.10	22.29
5189	NASDAQ	MLKN	Fri, Jan 4, 2013	22.46	22.66	22.22	22.44
5188	NASDAQ	MLKN	Thu, Jan 3, 2013	22.25	22.57	21.78	22.31
5187	NASDAQ	MLKN	Wed, Jan 2, 2013	22.00	22.33	21.90	22.20
5186	NASDAQ	MLKN	Mon, Dec 31, 2012	20.85	21.49	20.71	21.46
5185	NASDAQ	MLKN	Fri, Dec 28, 2012	20.90	21.24	20.86	20.87
5184	NASDAQ	MLKN	Thu, Dec 27, 2012	21.03	21.20	20.64	21.11
5183	NASDAQ	MLKN	Wed, Dec 26, 2012	21.10	21.10	20.77	20.94
5182	NASDAQ	MLKN	Mon, Dec 24, 2012	21.10	21.14	20.79	21.06
5181	NASDAQ	MLKN	Fri, Dec 21, 2012	20.69	21.15	20.58	21.12
5180	NASDAQ	MLKN	Thu, Dec 20, 2012	19.40	21.60	19.30	20.93
5179	NASDAQ	MLKN	Wed, Dec 19, 2012	21.21	21.55	21.01	21.38
5178	NASDAQ	MLKN	Tue, Dec 18, 2012	21.00	21.14	20.87	21.12
5177	NASDAQ	MLKN	Mon, Dec 17, 2012	20.93	21.24	20.78	21.00
5176	NASDAQ	MLKN	Fri, Dec 14, 2012	20.71	21.00	20.70	20.87
5175	NASDAQ	MLKN	Thu, Dec 13, 2012	20.91	20.98	20.56	20.77
5174	NASDAQ	MLKN	Wed, Dec 12, 2012	21.19	21.33	20.75	20.91
5173	NASDAQ	MLKN	Tue, Dec 11, 2012	20.84	21.39	20.77	21.07
5172	NASDAQ	MLKN	Mon, Dec 10, 2012	20.71	21.28	20.25	20.61
5171	NASDAQ	MLKN	Fri, Dec 7, 2012	21.09	21.09	20.59	20.69
5170	NASDAQ	MLKN	Thu, Dec 6, 2012	20.93	20.99	20.33	20.98
5169	NASDAQ	MLKN	Wed, Dec 5, 2012	21.21	21.24	20.76	20.98
5168	NASDAQ	MLKN	Tue, Dec 4, 2012	20.99	21.21	20.70	21.11
5167	NASDAQ	MLKN	Mon, Dec 3, 2012	21.33	21.56	20.90	21.00
5166	NASDAQ	MLKN	Fri, Nov 30, 2012	21.55	21.71	20.95	21.12
5165	NASDAQ	MLKN	Thu, Nov 29, 2012	21.06	21.65	21.01	21.38
5164	NASDAQ	MLKN	Wed, Nov 28, 2012	20.14	20.86	19.90	20.83
5163	NASDAQ	MLKN	Tue, Nov 27, 2012	20.28	20.50	20.28	20.28
5162	NASDAQ	MLKN	Mon, Nov 26, 2012	20.22	20.36	20.07	20.28
5161	NASDAQ	MLKN	Fri, Nov 23, 2012	20.00	20.38	19.92	20.33
5160	NASDAQ	MLKN	Wed, Nov 21, 2012	19.78	19.95	19.41	19.93
5159	NASDAQ	MLKN	Tue, Nov 20, 2012	19.35	19.67	19.23	19.66
5158	NASDAQ	MLKN	Mon, Nov 19, 2012	19.19	19.50	19.19	19.45
5157	NASDAQ	MLKN	Fri, Nov 16, 2012	18.79	18.94	18.23	18.90
5156	NASDAQ	MLKN	Thu, Nov 15, 2012	18.94	19.06	18.61	18.83
5155	NASDAQ	MLKN	Wed, Nov 14, 2012	19.61	19.63	18.79	18.93
5154	NASDAQ	MLKN	Tue, Nov 13, 2012	19.23	20.02	19.23	19.57
5153	NASDAQ	MLKN	Mon, Nov 12, 2012	19.48	19.56	19.14	19.31
5152	NASDAQ	MLKN	Fri, Nov 9, 2012	18.96	19.65	18.96	19.42
5151	NASDAQ	MLKN	Thu, Nov 8, 2012	19.00	19.30	18.96	19.10
5150	NASDAQ	MLKN	Wed, Nov 7, 2012	19.47	19.47	18.89	19.05
5149	NASDAQ	MLKN	Tue, Nov 6, 2012	19.55	19.83	19.48	19.68
5148	NASDAQ	MLKN	Mon, Nov 5, 2012	19.21	19.53	19.10	19.41
5147	NASDAQ	MLKN	Fri, Nov 2, 2012	20.25	20.43	19.21	19.26
5146	NASDAQ	MLKN	Thu, Nov 1, 2012	19.35	20.57	19.35	20.21
5145	NASDAQ	MLKN	Wed, Oct 31, 2012	19.39	19.58	19.05	19.39
5144	NASDAQ	MLKN	Fri, Oct 26, 2012	19.41	19.51	19.17	19.37
5143	NASDAQ	MLKN	Thu, Oct 25, 2012	19.42	19.64	19.15	19.36
5142	NASDAQ	MLKN	Wed, Oct 24, 2012	19.42	19.46	19.15	19.21
5141	NASDAQ	MLKN	Tue, Oct 23, 2012	19.12	19.42	18.95	19.26
5140	NASDAQ	MLKN	Mon, Oct 22, 2012	19.54	19.68	19.25	19.35
5139	NASDAQ	MLKN	Fri, Oct 19, 2012	19.92	19.98	19.37	19.56
5138	NASDAQ	MLKN	Thu, Oct 18, 2012	19.78	20.14	19.51	20.05
5137	NASDAQ	MLKN	Wed, Oct 17, 2012	19.86	19.91	19.60	19.82
5136	NASDAQ	MLKN	Tue, Oct 16, 2012	19.70	20.09	19.58	19.83
5135	NASDAQ	MLKN	Mon, Oct 15, 2012	19.31	19.60	19.22	19.58
5134	NASDAQ	MLKN	Fri, Oct 12, 2012	19.48	19.62	19.18	19.26
5133	NASDAQ	MLKN	Thu, Oct 11, 2012	19.75	19.93	19.44	19.48
5132	NASDAQ	MLKN	Wed, Oct 10, 2012	19.45	19.58	19.22	19.53
5131	NASDAQ	MLKN	Tue, Oct 9, 2012	19.63	19.63	19.29	19.37
5130	NASDAQ	MLKN	Mon, Oct 8, 2012	19.65	19.81	19.46	19.64
5129	NASDAQ	MLKN	Fri, Oct 5, 2012	19.94	20.27	19.73	19.78
5128	NASDAQ	MLKN	Thu, Oct 4, 2012	19.75	19.92	19.53	19.85
5127	NASDAQ	MLKN	Wed, Oct 3, 2012	19.61	19.78	19.45	19.67
5126	NASDAQ	MLKN	Tue, Oct 2, 2012	19.47	19.65	19.25	19.60
5125	NASDAQ	MLKN	Mon, Oct 1, 2012	19.56	19.64	19.18	19.34
5124	NASDAQ	MLKN	Fri, Sep 28, 2012	19.07	19.61	18.99	19.44
5123	NASDAQ	MLKN	Thu, Sep 27, 2012	18.95	19.20	18.72	19.19
5122	NASDAQ	MLKN	Wed, Sep 26, 2012	19.03	19.20	18.76	18.86
5121	NASDAQ	MLKN	Tue, Sep 25, 2012	19.45	19.53	18.78	18.96
5120	NASDAQ	MLKN	Mon, Sep 24, 2012	19.14	19.46	18.80	19.34
5119	NASDAQ	MLKN	Fri, Sep 21, 2012	18.93	19.24	18.55	19.23
5118	NASDAQ	MLKN	Thu, Sep 20, 2012	18.54	19.01	18.01	18.58
5117	NASDAQ	MLKN	Wed, Sep 19, 2012	20.47	20.64	20.22	20.31
5116	NASDAQ	MLKN	Tue, Sep 18, 2012	21.03	21.03	20.25	20.31
5115	NASDAQ	MLKN	Mon, Sep 17, 2012	21.63	21.63	21.23	21.27
5114	NASDAQ	MLKN	Fri, Sep 14, 2012	21.43	21.93	21.17	21.73
5113	NASDAQ	MLKN	Thu, Sep 13, 2012	20.70	21.41	20.61	21.36
5112	NASDAQ	MLKN	Wed, Sep 12, 2012	20.56	20.74	20.43	20.64
5111	NASDAQ	MLKN	Tue, Sep 11, 2012	20.45	20.57	20.21	20.45
5110	NASDAQ	MLKN	Mon, Sep 10, 2012	20.32	20.53	20.18	20.40
5109	NASDAQ	MLKN	Fri, Sep 7, 2012	20.20	20.35	19.98	20.32
5108	NASDAQ	MLKN	Thu, Sep 6, 2012	20.03	20.18	19.84	20.01
5107	NASDAQ	MLKN	Wed, Sep 5, 2012	19.80	20.11	19.68	19.91
5106	NASDAQ	MLKN	Tue, Sep 4, 2012	19.53	20.01	19.04	19.89
5105	NASDAQ	MLKN	Fri, Aug 31, 2012	19.82	19.91	19.34	19.56
5104	NASDAQ	MLKN	Thu, Aug 30, 2012	19.68	19.73	19.56	19.59
5103	NASDAQ	MLKN	Wed, Aug 29, 2012	19.85	20.02	19.77	19.88
5102	NASDAQ	MLKN	Tue, Aug 28, 2012	19.69	19.99	19.65	19.91
5101	NASDAQ	MLKN	Mon, Aug 27, 2012	19.95	19.95	19.57	19.72
5100	NASDAQ	MLKN	Fri, Aug 24, 2012	19.50	19.96	19.50	19.86
5099	NASDAQ	MLKN	Thu, Aug 23, 2012	19.69	19.85	19.39	19.59
5098	NASDAQ	MLKN	Wed, Aug 22, 2012	20.17	20.26	19.67	19.73
5097	NASDAQ	MLKN	Tue, Aug 21, 2012	19.95	20.40	19.84	20.24
5096	NASDAQ	MLKN	Mon, Aug 20, 2012	20.01	20.14	19.72	19.88
5095	NASDAQ	MLKN	Fri, Aug 17, 2012	19.71	20.15	19.58	20.14
5094	NASDAQ	MLKN	Thu, Aug 16, 2012	19.13	19.78	19.05	19.74
5093	NASDAQ	MLKN	Wed, Aug 15, 2012	18.75	19.18	18.71	19.16
5092	NASDAQ	MLKN	Tue, Aug 14, 2012	18.92	19.10	18.74	18.84
5091	NASDAQ	MLKN	Mon, Aug 13, 2012	18.84	19.09	18.54	18.79
5090	NASDAQ	MLKN	Fri, Aug 10, 2012	18.81	18.98	18.44	18.85
5089	NASDAQ	MLKN	Thu, Aug 9, 2012	18.75	18.98	18.75	18.89
5088	NASDAQ	MLKN	Wed, Aug 8, 2012	18.68	18.95	18.65	18.80
5087	NASDAQ	MLKN	Tue, Aug 7, 2012	18.91	19.49	18.73	18.77
5086	NASDAQ	MLKN	Mon, Aug 6, 2012	18.48	18.89	18.42	18.76
5085	NASDAQ	MLKN	Fri, Aug 3, 2012	17.88	18.52	17.80	18.49
5084	NASDAQ	MLKN	Thu, Aug 2, 2012	17.49	17.74	17.23	17.52
5083	NASDAQ	MLKN	Wed, Aug 1, 2012	18.33	18.40	17.70	17.70
5082	NASDAQ	MLKN	Tue, Jul 31, 2012	17.96	18.49	17.90	18.30
5081	NASDAQ	MLKN	Mon, Jul 30, 2012	18.17	18.37	17.94	18.08
5080	NASDAQ	MLKN	Fri, Jul 27, 2012	17.59	18.27	17.39	18.17
5079	NASDAQ	MLKN	Thu, Jul 26, 2012	17.76	17.84	17.14	17.46
5078	NASDAQ	MLKN	Wed, Jul 25, 2012	17.04	17.57	16.94	17.41
5077	NASDAQ	MLKN	Tue, Jul 24, 2012	17.90	17.90	16.81	16.93
5076	NASDAQ	MLKN	Mon, Jul 23, 2012	17.83	17.94	17.48	17.82
5075	NASDAQ	MLKN	Fri, Jul 20, 2012	18.47	18.49	18.15	18.24
5074	NASDAQ	MLKN	Thu, Jul 19, 2012	18.59	18.95	18.35	18.65
5073	NASDAQ	MLKN	Wed, Jul 18, 2012	18.10	18.60	17.89	18.55
5072	NASDAQ	MLKN	Tue, Jul 17, 2012	18.19	18.39	17.76	18.17
5071	NASDAQ	MLKN	Mon, Jul 16, 2012	18.47	18.64	17.97	18.07
5070	NASDAQ	MLKN	Fri, Jul 13, 2012	18.31	18.74	18.26	18.54
5069	NASDAQ	MLKN	Thu, Jul 12, 2012	18.25	18.34	17.84	18.18
5068	NASDAQ	MLKN	Wed, Jul 11, 2012	18.49	18.55	18.23	18.52
5067	NASDAQ	MLKN	Tue, Jul 10, 2012	18.98	19.07	18.32	18.48
5066	NASDAQ	MLKN	Mon, Jul 9, 2012	18.79	18.97	18.57	18.87
5065	NASDAQ	MLKN	Fri, Jul 6, 2012	18.83	18.98	18.59	18.89
5064	NASDAQ	MLKN	Thu, Jul 5, 2012	19.40	19.53	18.87	19.09
5063	NASDAQ	MLKN	Tue, Jul 3, 2012	18.41	19.52	18.27	19.50
5062	NASDAQ	MLKN	Mon, Jul 2, 2012	18.48	18.75	18.24	18.46
5061	NASDAQ	MLKN	Fri, Jun 29, 2012	18.31	18.59	18.03	18.52
5060	NASDAQ	MLKN	Thu, Jun 28, 2012	16.60	17.99	16.45	17.84
5059	NASDAQ	MLKN	Wed, Jun 27, 2012	16.35	16.88	16.25	16.73
5058	NASDAQ	MLKN	Tue, Jun 26, 2012	16.39	16.58	16.03	16.35
5057	NASDAQ	MLKN	Mon, Jun 25, 2012	16.41	16.79	16.32	16.38
5056	NASDAQ	MLKN	Fri, Jun 22, 2012	16.97	16.97	16.65	16.70
5055	NASDAQ	MLKN	Thu, Jun 21, 2012	17.11	17.40	16.88	16.93
5054	NASDAQ	MLKN	Wed, Jun 20, 2012	17.20	17.43	17.08	17.13
5053	NASDAQ	MLKN	Tue, Jun 19, 2012	16.71	17.27	16.66	17.21
5052	NASDAQ	MLKN	Mon, Jun 18, 2012	16.47	16.76	16.47	16.59
5051	NASDAQ	MLKN	Fri, Jun 15, 2012	16.56	16.93	16.54	16.57
5050	NASDAQ	MLKN	Thu, Jun 14, 2012	16.84	17.22	16.48	16.56
5049	NASDAQ	MLKN	Wed, Jun 13, 2012	17.07	17.47	16.78	16.86
5048	NASDAQ	MLKN	Tue, Jun 12, 2012	17.65	17.69	16.97	17.06
5047	NASDAQ	MLKN	Mon, Jun 11, 2012	18.49	18.49	17.52	17.53
5046	NASDAQ	MLKN	Fri, Jun 8, 2012	17.75	18.36	17.61	18.21
5045	NASDAQ	MLKN	Thu, Jun 7, 2012	18.12	18.45	17.74	17.77
5044	NASDAQ	MLKN	Wed, Jun 6, 2012	17.13	17.85	17.11	17.78
5043	NASDAQ	MLKN	Tue, Jun 5, 2012	17.37	17.57	16.85	16.96
5042	NASDAQ	MLKN	Mon, Jun 4, 2012	17.98	18.01	17.26	17.39
5041	NASDAQ	MLKN	Fri, Jun 1, 2012	17.93	18.12	17.70	17.87
5040	NASDAQ	MLKN	Thu, May 31, 2012	18.40	18.66	17.92	18.48
5039	NASDAQ	MLKN	Wed, May 30, 2012	18.76	18.76	18.21	18.41
5038	NASDAQ	MLKN	Tue, May 29, 2012	18.61	19.09	18.46	19.02
5037	NASDAQ	MLKN	Fri, May 25, 2012	18.31	18.62	18.26	18.36
5036	NASDAQ	MLKN	Thu, May 24, 2012	18.46	18.54	17.87	18.36
5035	NASDAQ	MLKN	Wed, May 23, 2012	18.10	18.43	17.70	18.43
5034	NASDAQ	MLKN	Tue, May 22, 2012	18.61	18.85	18.18	18.33
5033	NASDAQ	MLKN	Mon, May 21, 2012	18.51	18.71	18.24	18.60
5032	NASDAQ	MLKN	Fri, May 18, 2012	18.41	18.84	18.19	18.40
5031	NASDAQ	MLKN	Thu, May 17, 2012	18.59	18.71	18.21	18.44
5030	NASDAQ	MLKN	Wed, May 16, 2012	18.80	18.85	18.44	18.52
5029	NASDAQ	MLKN	Tue, May 15, 2012	18.36	18.94	18.23	18.67
5028	NASDAQ	MLKN	Mon, May 14, 2012	18.96	19.03	18.26	18.39
5027	NASDAQ	MLKN	Fri, May 11, 2012	19.00	19.54	18.72	19.27
5026	NASDAQ	MLKN	Thu, May 10, 2012	19.77	19.80	19.12	19.24
5025	NASDAQ	MLKN	Wed, May 9, 2012	19.15	19.63	18.94	19.56
5024	NASDAQ	MLKN	Tue, May 8, 2012	19.10	19.41	18.98	19.35
5023	NASDAQ	MLKN	Mon, May 7, 2012	19.19	19.50	19.07	19.26
5022	NASDAQ	MLKN	Fri, May 4, 2012	19.78	19.85	19.19	19.25
5021	NASDAQ	MLKN	Thu, May 3, 2012	19.83	20.11	19.62	19.88
5020	NASDAQ	MLKN	Wed, May 2, 2012	19.66	19.90	19.18	19.85
5019	NASDAQ	MLKN	Tue, May 1, 2012	19.48	20.43	19.28	19.76
5018	NASDAQ	MLKN	Mon, Apr 30, 2012	20.12	20.14	19.49	19.53
5017	NASDAQ	MLKN	Fri, Apr 27, 2012	20.45	20.61	20.00	20.17
5016	NASDAQ	MLKN	Thu, Apr 26, 2012	20.35	20.58	20.08	20.30
5015	NASDAQ	MLKN	Wed, Apr 25, 2012	20.63	21.11	20.39	20.43
5014	NASDAQ	MLKN	Tue, Apr 24, 2012	20.19	20.57	20.00	20.28
5013	NASDAQ	MLKN	Mon, Apr 23, 2012	20.15	20.23	19.93	20.14
5012	NASDAQ	MLKN	Fri, Apr 20, 2012	20.77	21.00	20.38	20.56
5011	NASDAQ	MLKN	Thu, Apr 19, 2012	20.98	20.98	20.18	20.40
5010	NASDAQ	MLKN	Wed, Apr 18, 2012	21.14	21.14	20.78	21.00
5009	NASDAQ	MLKN	Tue, Apr 17, 2012	21.16	21.75	21.06	21.30
5008	NASDAQ	MLKN	Mon, Apr 16, 2012	20.81	21.22	20.69	20.92
5007	NASDAQ	MLKN	Fri, Apr 13, 2012	21.17	21.18	20.62	20.64
5006	NASDAQ	MLKN	Thu, Apr 12, 2012	20.99	21.53	20.98	21.34
5005	NASDAQ	MLKN	Wed, Apr 11, 2012	20.94	21.01	20.68	20.95
5004	NASDAQ	MLKN	Tue, Apr 10, 2012	21.52	21.54	20.59	20.62
5003	NASDAQ	MLKN	Mon, Apr 9, 2012	21.46	21.70	21.27	21.64
5002	NASDAQ	MLKN	Thu, Apr 5, 2012	22.07	22.22	21.92	22.02
5001	NASDAQ	MLKN	Wed, Apr 4, 2012	22.25	22.61	21.85	22.33
5000	NASDAQ	MLKN	Tue, Apr 3, 2012	22.64	22.91	22.44	22.59
4999	NASDAQ	MLKN	Mon, Apr 2, 2012	22.81	23.00	22.57	22.68
4998	NASDAQ	MLKN	Fri, Mar 30, 2012	23.23	23.42	22.96	22.96
4997	NASDAQ	MLKN	Thu, Mar 29, 2012	22.68	23.20	22.52	22.99
4996	NASDAQ	MLKN	Wed, Mar 28, 2012	23.05	23.11	22.62	22.92
4995	NASDAQ	MLKN	Tue, Mar 27, 2012	23.01	23.19	22.84	22.99
4994	NASDAQ	MLKN	Mon, Mar 26, 2012	22.81	23.02	22.61	22.94
4993	NASDAQ	MLKN	Fri, Mar 23, 2012	22.86	22.97	22.27	22.60
4992	NASDAQ	MLKN	Thu, Mar 22, 2012	21.50	23.00	21.00	22.89
4991	NASDAQ	MLKN	Wed, Mar 21, 2012	21.94	22.27	21.52	21.90
4990	NASDAQ	MLKN	Tue, Mar 20, 2012	21.67	22.07	21.48	21.88
4989	NASDAQ	MLKN	Mon, Mar 19, 2012	21.51	22.40	21.51	21.86
4988	NASDAQ	MLKN	Fri, Mar 16, 2012	21.50	21.68	21.40	21.50
4987	NASDAQ	MLKN	Thu, Mar 15, 2012	21.38	21.58	21.08	21.50
4986	NASDAQ	MLKN	Wed, Mar 14, 2012	21.51	21.73	21.16	21.28
4985	NASDAQ	MLKN	Tue, Mar 13, 2012	21.60	21.66	21.29	21.60
4984	NASDAQ	MLKN	Mon, Mar 12, 2012	21.65	21.70	21.23	21.44
4983	NASDAQ	MLKN	Fri, Mar 9, 2012	21.35	22.33	21.06	21.72
4982	NASDAQ	MLKN	Thu, Mar 8, 2012	20.97	21.40	20.75	21.35
4981	NASDAQ	MLKN	Wed, Mar 7, 2012	20.52	20.80	20.33	20.76
4980	NASDAQ	MLKN	Tue, Mar 6, 2012	20.77	20.94	20.28	20.45
4979	NASDAQ	MLKN	Mon, Mar 5, 2012	20.52	21.24	20.50	21.11
4978	NASDAQ	MLKN	Fri, Mar 2, 2012	21.48	21.48	20.45	20.62
4977	NASDAQ	MLKN	Thu, Mar 1, 2012	21.06	21.86	21.06	21.47
4976	NASDAQ	MLKN	Wed, Feb 29, 2012	21.51	21.66	20.99	21.00
4975	NASDAQ	MLKN	Tue, Feb 28, 2012	21.41	21.76	21.11	21.46
4974	NASDAQ	MLKN	Mon, Feb 27, 2012	21.15	21.68	20.82	21.45
4973	NASDAQ	MLKN	Fri, Feb 24, 2012	21.99	22.13	21.42	21.45
4972	NASDAQ	MLKN	Thu, Feb 23, 2012	21.40	22.04	21.09	21.96
4971	NASDAQ	MLKN	Wed, Feb 22, 2012	21.38	21.52	21.16	21.36
4970	NASDAQ	MLKN	Tue, Feb 21, 2012	21.59	22.00	21.25	21.39
4969	NASDAQ	MLKN	Fri, Feb 17, 2012	22.50	22.54	21.50	21.53
4968	NASDAQ	MLKN	Thu, Feb 16, 2012	21.57	22.66	21.57	22.31
4967	NASDAQ	MLKN	Wed, Feb 15, 2012	22.00	22.14	21.33	21.53
4966	NASDAQ	MLKN	Tue, Feb 14, 2012	21.52	22.00	21.20	21.84
4965	NASDAQ	MLKN	Mon, Feb 13, 2012	21.85	22.02	21.17	21.71
4964	NASDAQ	MLKN	Fri, Feb 10, 2012	21.51	21.84	21.41	21.52
4963	NASDAQ	MLKN	Thu, Feb 9, 2012	22.20	22.22	21.68	21.88
4962	NASDAQ	MLKN	Wed, Feb 8, 2012	22.27	22.51	21.23	22.13
4961	NASDAQ	MLKN	Tue, Feb 7, 2012	22.16	22.51	21.78	22.28
4960	NASDAQ	MLKN	Mon, Feb 6, 2012	22.54	22.65	22.08	22.37
4959	NASDAQ	MLKN	Fri, Feb 3, 2012	22.00	23.06	21.67	22.79
4958	NASDAQ	MLKN	Thu, Feb 2, 2012	21.54	21.88	21.21	21.49
4957	NASDAQ	MLKN	Wed, Feb 1, 2012	21.44	21.76	21.08	21.57
4956	NASDAQ	MLKN	Tue, Jan 31, 2012	21.30	21.33	20.75	21.10
4955	NASDAQ	MLKN	Mon, Jan 30, 2012	20.68	21.24	20.60	21.15
4954	NASDAQ	MLKN	Fri, Jan 27, 2012	21.07	21.35	20.78	20.95
4953	NASDAQ	MLKN	Thu, Jan 26, 2012	20.71	21.72	20.71	21.19
4952	NASDAQ	MLKN	Wed, Jan 25, 2012	20.92	21.48	20.90	21.30
4951	NASDAQ	MLKN	Tue, Jan 24, 2012	20.57	21.01	20.30	20.96
4950	NASDAQ	MLKN	Mon, Jan 23, 2012	20.62	20.99	20.41	20.79
4949	NASDAQ	MLKN	Fri, Jan 20, 2012	20.19	20.72	19.52	20.67
4948	NASDAQ	MLKN	Thu, Jan 19, 2012	19.93	20.41	19.79	20.30
4947	NASDAQ	MLKN	Wed, Jan 18, 2012	19.24	19.88	19.01	19.84
4946	NASDAQ	MLKN	Tue, Jan 17, 2012	19.25	19.32	19.08	19.25
4945	NASDAQ	MLKN	Fri, Jan 13, 2012	18.82	19.17	18.63	19.08
4944	NASDAQ	MLKN	Thu, Jan 12, 2012	18.60	19.22	18.55	19.18
4943	NASDAQ	MLKN	Wed, Jan 11, 2012	18.40	18.76	18.35	18.56
4942	NASDAQ	MLKN	Tue, Jan 10, 2012	18.70	18.81	18.35	18.53
4941	NASDAQ	MLKN	Mon, Jan 9, 2012	18.46	18.60	18.01	18.35
4940	NASDAQ	MLKN	Fri, Jan 6, 2012	19.24	19.24	18.30	18.33
4939	NASDAQ	MLKN	Thu, Jan 5, 2012	18.81	19.46	18.66	19.24
4938	NASDAQ	MLKN	Wed, Jan 4, 2012	18.99	19.14	18.48	18.96
4937	NASDAQ	MLKN	Tue, Jan 3, 2012	18.90	19.63	18.81	19.11
4936	NASDAQ	MLKN	Fri, Dec 30, 2011	18.45	18.70	18.29	18.45
4935	NASDAQ	MLKN	Thu, Dec 29, 2011	18.23	18.50	18.17	18.44
4934	NASDAQ	MLKN	Wed, Dec 28, 2011	18.48	18.64	18.11	18.18
4933	NASDAQ	MLKN	Tue, Dec 27, 2011	18.22	18.66	18.00	18.48
4932	NASDAQ	MLKN	Fri, Dec 23, 2011	18.91	18.91	18.23	18.44
4931	NASDAQ	MLKN	Thu, Dec 22, 2011	21.24	21.28	18.18	18.54
4930	NASDAQ	MLKN	Wed, Dec 21, 2011	21.59	21.96	21.04	21.81
4929	NASDAQ	MLKN	Tue, Dec 20, 2011	20.79	21.70	20.56	21.60
4928	NASDAQ	MLKN	Mon, Dec 19, 2011	20.86	21.43	20.08	20.17
4927	NASDAQ	MLKN	Fri, Dec 16, 2011	20.85	21.66	20.52	20.65
4926	NASDAQ	MLKN	Thu, Dec 15, 2011	20.05	20.82	19.92	20.57
4925	NASDAQ	MLKN	Wed, Dec 14, 2011	20.05	20.10	19.47	19.55
4924	NASDAQ	MLKN	Tue, Dec 13, 2011	21.39	21.67	20.10	20.25
4923	NASDAQ	MLKN	Mon, Dec 12, 2011	20.94	21.14	20.49	21.11
4922	NASDAQ	MLKN	Fri, Dec 9, 2011	20.15	21.64	20.15	21.39
4921	NASDAQ	MLKN	Thu, Dec 8, 2011	20.72	20.99	19.89	19.98
4920	NASDAQ	MLKN	Wed, Dec 7, 2011	21.11	21.11	20.24	20.99
4919	NASDAQ	MLKN	Tue, Dec 6, 2011	20.92	21.53	20.83	21.36
4918	NASDAQ	MLKN	Mon, Dec 5, 2011	21.63	22.09	20.70	20.94
4917	NASDAQ	MLKN	Fri, Dec 2, 2011	21.25	22.00	21.01	21.20
4916	NASDAQ	MLKN	Thu, Dec 1, 2011	21.43	21.82	20.83	20.91
4915	NASDAQ	MLKN	Wed, Nov 30, 2011	20.88	21.61	20.64	21.59
4914	NASDAQ	MLKN	Tue, Nov 29, 2011	19.62	19.97	19.36	19.82
4913	NASDAQ	MLKN	Mon, Nov 28, 2011	19.12	19.72	19.08	19.53
4912	NASDAQ	MLKN	Fri, Nov 25, 2011	18.55	19.07	18.26	18.28
4911	NASDAQ	MLKN	Wed, Nov 23, 2011	18.82	18.87	18.09	18.66
4910	NASDAQ	MLKN	Tue, Nov 22, 2011	19.55	19.60	18.83	19.03
4909	NASDAQ	MLKN	Mon, Nov 21, 2011	20.07	20.07	19.26	19.58
4908	NASDAQ	MLKN	Fri, Nov 18, 2011	20.50	20.68	20.22	20.51
4907	NASDAQ	MLKN	Thu, Nov 17, 2011	20.88	21.09	20.33	20.47
4906	NASDAQ	MLKN	Wed, Nov 16, 2011	21.37	22.00	20.94	20.98
4905	NASDAQ	MLKN	Tue, Nov 15, 2011	21.03	22.07	20.87	21.75
4904	NASDAQ	MLKN	Mon, Nov 14, 2011	21.33	21.70	20.91	21.20
4903	NASDAQ	MLKN	Fri, Nov 11, 2011	20.88	21.52	20.67	21.44
4902	NASDAQ	MLKN	Thu, Nov 10, 2011	20.36	20.72	19.94	20.54
4901	NASDAQ	MLKN	Wed, Nov 9, 2011	20.77	21.00	20.00	20.05
4900	NASDAQ	MLKN	Tue, Nov 8, 2011	21.45	21.62	20.73	21.55
4899	NASDAQ	MLKN	Mon, Nov 7, 2011	21.46	21.56	20.34	21.21
4898	NASDAQ	MLKN	Fri, Nov 4, 2011	21.27	21.59	20.77	21.50
4897	NASDAQ	MLKN	Thu, Nov 3, 2011	21.18	21.64	20.33	21.58
4896	NASDAQ	MLKN	Wed, Nov 2, 2011	20.41	20.83	20.15	20.78
4895	NASDAQ	MLKN	Tue, Nov 1, 2011	19.72	20.39	19.14	20.02
4894	NASDAQ	MLKN	Mon, Oct 31, 2011	21.83	21.89	20.64	20.65
4893	NASDAQ	MLKN	Fri, Oct 28, 2011	23.08	23.19	22.02	22.32
4892	NASDAQ	MLKN	Thu, Oct 27, 2011	22.47	23.54	22.23	23.09
4891	NASDAQ	MLKN	Wed, Oct 26, 2011	21.39	21.79	20.63	21.61
4890	NASDAQ	MLKN	Tue, Oct 25, 2011	21.59	21.68	20.95	21.01
4889	NASDAQ	MLKN	Mon, Oct 24, 2011	21.07	21.97	20.91	21.85
4888	NASDAQ	MLKN	Fri, Oct 21, 2011	20.59	21.17	20.44	21.00
4887	NASDAQ	MLKN	Thu, Oct 20, 2011	20.58	20.58	19.90	20.16
4886	NASDAQ	MLKN	Wed, Oct 19, 2011	21.14	21.46	20.43	20.50
4885	NASDAQ	MLKN	Tue, Oct 18, 2011	20.14	21.44	19.82	21.24
4884	NASDAQ	MLKN	Mon, Oct 17, 2011	21.15	21.15	19.93	20.05
4883	NASDAQ	MLKN	Fri, Oct 14, 2011	21.64	21.64	20.96	21.44
4882	NASDAQ	MLKN	Thu, Oct 13, 2011	20.79	21.44	20.66	21.38
4881	NASDAQ	MLKN	Wed, Oct 12, 2011	20.73	21.53	20.50	21.00
4880	NASDAQ	MLKN	Tue, Oct 11, 2011	19.89	20.55	19.69	20.44
4879	NASDAQ	MLKN	Mon, Oct 10, 2011	19.17	20.17	19.05	20.09
4878	NASDAQ	MLKN	Fri, Oct 7, 2011	20.23	20.34	18.69	18.72
4877	NASDAQ	MLKN	Thu, Oct 6, 2011	19.45	20.34	19.26	20.16
4876	NASDAQ	MLKN	Wed, Oct 5, 2011	19.01	19.77	18.36	19.53
4875	NASDAQ	MLKN	Tue, Oct 4, 2011	16.58	18.98	16.58	18.97
4874	NASDAQ	MLKN	Mon, Oct 3, 2011	17.63	18.37	16.64	16.65
4873	NASDAQ	MLKN	Fri, Sep 30, 2011	18.48	18.94	17.86	17.86
4872	NASDAQ	MLKN	Thu, Sep 29, 2011	18.84	19.06	18.05	18.89
4871	NASDAQ	MLKN	Wed, Sep 28, 2011	19.75	19.99	18.26	18.31
4870	NASDAQ	MLKN	Tue, Sep 27, 2011	18.99	20.31	18.78	19.71
4869	NASDAQ	MLKN	Mon, Sep 26, 2011	18.27	18.69	17.67	18.46
4868	NASDAQ	MLKN	Fri, Sep 23, 2011	16.08	18.13	15.67	17.58
4867	NASDAQ	MLKN	Thu, Sep 22, 2011	17.67	17.71	15.63	16.07
4866	NASDAQ	MLKN	Wed, Sep 21, 2011	17.15	17.26	16.07	16.14
4865	NASDAQ	MLKN	Tue, Sep 20, 2011	17.80	18.05	17.05	17.13
4864	NASDAQ	MLKN	Mon, Sep 19, 2011	17.78	18.08	17.21	17.76
4863	NASDAQ	MLKN	Fri, Sep 16, 2011	18.28	18.38	17.91	18.20
4862	NASDAQ	MLKN	Thu, Sep 15, 2011	18.24	18.35	17.76	18.11
4861	NASDAQ	MLKN	Wed, Sep 14, 2011	17.78	18.32	16.97	18.02
4860	NASDAQ	MLKN	Tue, Sep 13, 2011	17.43	18.02	17.21	17.69
4859	NASDAQ	MLKN	Mon, Sep 12, 2011	17.21	17.67	16.84	17.34
4858	NASDAQ	MLKN	Fri, Sep 9, 2011	18.26	18.26	17.20	17.59
4857	NASDAQ	MLKN	Thu, Sep 8, 2011	19.10	19.34	18.30	18.45
4856	NASDAQ	MLKN	Wed, Sep 7, 2011	18.64	19.40	18.53	19.25
4855	NASDAQ	MLKN	Tue, Sep 6, 2011	17.62	18.45	17.58	18.40
4854	NASDAQ	MLKN	Fri, Sep 2, 2011	18.73	18.86	18.00	18.33
4853	NASDAQ	MLKN	Thu, Sep 1, 2011	19.93	20.44	19.00	19.25
4852	NASDAQ	MLKN	Wed, Aug 31, 2011	20.08	20.29	19.53	19.87
4851	NASDAQ	MLKN	Tue, Aug 30, 2011	19.75	20.07	19.25	19.95
4850	NASDAQ	MLKN	Mon, Aug 29, 2011	19.03	19.93	18.91	19.91
4849	NASDAQ	MLKN	Fri, Aug 26, 2011	17.92	18.86	17.68	18.76
4848	NASDAQ	MLKN	Thu, Aug 25, 2011	18.79	19.16	17.95	18.10
4847	NASDAQ	MLKN	Wed, Aug 24, 2011	17.87	18.65	17.55	18.60
4846	NASDAQ	MLKN	Tue, Aug 23, 2011	16.95	17.91	16.81	17.90
4845	NASDAQ	MLKN	Mon, Aug 22, 2011	17.31	17.49	16.67	16.86
4844	NASDAQ	MLKN	Fri, Aug 19, 2011	16.65	17.60	16.53	16.84
4843	NASDAQ	MLKN	Thu, Aug 18, 2011	17.99	17.99	16.78	17.04
4842	NASDAQ	MLKN	Wed, Aug 17, 2011	19.13	19.49	18.46	18.65
4841	NASDAQ	MLKN	Tue, Aug 16, 2011	19.13	19.38	18.53	18.97
4840	NASDAQ	MLKN	Mon, Aug 15, 2011	19.37	19.67	18.96	19.38
4839	NASDAQ	MLKN	Fri, Aug 12, 2011	19.78	20.37	18.70	19.14
4838	NASDAQ	MLKN	Thu, Aug 11, 2011	18.10	19.84	17.77	19.55
4837	NASDAQ	MLKN	Wed, Aug 10, 2011	18.68	19.12	17.94	18.02
4836	NASDAQ	MLKN	Tue, Aug 9, 2011	19.43	19.90	17.86	19.35
4835	NASDAQ	MLKN	Mon, Aug 8, 2011	20.28	20.99	18.87	18.90
4834	NASDAQ	MLKN	Fri, Aug 5, 2011	21.25	21.57	20.24	21.03
4833	NASDAQ	MLKN	Thu, Aug 4, 2011	21.82	22.17	20.80	20.86
4832	NASDAQ	MLKN	Wed, Aug 3, 2011	21.99	22.39	21.29	22.21
4831	NASDAQ	MLKN	Tue, Aug 2, 2011	22.92	23.48	22.00	22.02
4830	NASDAQ	MLKN	Mon, Aug 1, 2011	23.23	23.56	22.63	23.19
4829	NASDAQ	MLKN	Fri, Jul 29, 2011	23.00	23.33	22.63	23.01
4828	NASDAQ	MLKN	Thu, Jul 28, 2011	24.20	24.47	23.33	23.38
4827	NASDAQ	MLKN	Wed, Jul 27, 2011	24.60	24.71	24.08	24.12
4826	NASDAQ	MLKN	Tue, Jul 26, 2011	25.75	25.78	24.63	24.76
4825	NASDAQ	MLKN	Mon, Jul 25, 2011	26.03	26.90	25.61	25.68
4824	NASDAQ	MLKN	Fri, Jul 22, 2011	26.88	26.88	26.04	26.32
4823	NASDAQ	MLKN	Thu, Jul 21, 2011	26.16	26.73	26.11	26.50
4822	NASDAQ	MLKN	Wed, Jul 20, 2011	25.98	26.17	25.54	26.10
4821	NASDAQ	MLKN	Tue, Jul 19, 2011	25.81	26.05	25.44	25.96
4820	NASDAQ	MLKN	Mon, Jul 18, 2011	26.10	26.10	25.43	25.75
4819	NASDAQ	MLKN	Fri, Jul 15, 2011	26.51	26.64	25.71	26.15
4818	NASDAQ	MLKN	Thu, Jul 14, 2011	27.46	27.48	26.26	26.45
4817	NASDAQ	MLKN	Wed, Jul 13, 2011	27.66	28.14	27.31	27.41
4816	NASDAQ	MLKN	Tue, Jul 12, 2011	27.50	27.88	27.41	27.43
4815	NASDAQ	MLKN	Mon, Jul 11, 2011	27.94	28.16	27.38	27.57
4814	NASDAQ	MLKN	Fri, Jul 8, 2011	28.04	28.57	27.49	28.51
4813	NASDAQ	MLKN	Thu, Jul 7, 2011	28.75	28.94	28.44	28.51
4812	NASDAQ	MLKN	Wed, Jul 6, 2011	27.67	28.75	27.28	28.67
4811	NASDAQ	MLKN	Tue, Jul 5, 2011	27.54	27.73	27.46	27.65
4810	NASDAQ	MLKN	Fri, Jul 1, 2011	27.39	27.63	27.14	27.57
4809	NASDAQ	MLKN	Thu, Jun 30, 2011	27.19	27.54	27.19	27.22
4808	NASDAQ	MLKN	Wed, Jun 29, 2011	27.54	27.63	26.95	27.19
4807	NASDAQ	MLKN	Tue, Jun 28, 2011	27.30	27.54	27.17	27.47
4806	NASDAQ	MLKN	Mon, Jun 27, 2011	26.46	27.63	26.22	27.24
4805	NASDAQ	MLKN	Fri, Jun 24, 2011	26.97	27.34	25.98	26.46
4804	NASDAQ	MLKN	Thu, Jun 23, 2011	25.64	27.08	25.33	26.75
4803	NASDAQ	MLKN	Wed, Jun 22, 2011	23.81	24.30	23.33	24.00
4802	NASDAQ	MLKN	Tue, Jun 21, 2011	23.34	24.32	23.14	24.05
4801	NASDAQ	MLKN	Mon, Jun 20, 2011	22.87	23.42	22.68	23.10
4800	NASDAQ	MLKN	Fri, Jun 17, 2011	22.72	23.21	22.62	22.99
4799	NASDAQ	MLKN	Thu, Jun 16, 2011	21.92	22.63	21.76	22.47
4798	NASDAQ	MLKN	Wed, Jun 15, 2011	21.77	22.24	21.65	21.92
4797	NASDAQ	MLKN	Tue, Jun 14, 2011	21.86	22.29	21.71	22.12
4796	NASDAQ	MLKN	Mon, Jun 13, 2011	21.28	21.89	21.20	21.51
4795	NASDAQ	MLKN	Fri, Jun 10, 2011	21.68	21.77	21.09	21.15
4794	NASDAQ	MLKN	Thu, Jun 9, 2011	21.90	22.18	21.66	21.88
4793	NASDAQ	MLKN	Wed, Jun 8, 2011	22.08	22.22	21.58	21.80
4792	NASDAQ	MLKN	Tue, Jun 7, 2011	22.72	22.73	22.13	22.16
4791	NASDAQ	MLKN	Mon, Jun 6, 2011	23.14	23.27	22.40	22.45
4790	NASDAQ	MLKN	Fri, Jun 3, 2011	23.53	23.67	22.93	23.28
4789	NASDAQ	MLKN	Thu, Jun 2, 2011	24.06	24.64	23.19	24.04
4788	NASDAQ	MLKN	Wed, Jun 1, 2011	24.95	25.33	23.89	24.05
4787	NASDAQ	MLKN	Tue, May 31, 2011	24.83	25.15	24.33	25.10
4786	NASDAQ	MLKN	Fri, May 27, 2011	24.18	24.60	24.12	24.56
4785	NASDAQ	MLKN	Thu, May 26, 2011	23.35	24.22	23.35	24.06
4784	NASDAQ	MLKN	Wed, May 25, 2011	22.50	23.53	22.30	23.41
4783	NASDAQ	MLKN	Tue, May 24, 2011	22.91	23.00	22.36	22.67
4782	NASDAQ	MLKN	Mon, May 23, 2011	23.15	23.38	22.69	22.85
4781	NASDAQ	MLKN	Fri, May 20, 2011	23.99	24.27	23.51	23.66
4780	NASDAQ	MLKN	Thu, May 19, 2011	24.32	24.61	23.80	24.19
4779	NASDAQ	MLKN	Wed, May 18, 2011	24.05	24.30	23.76	24.22
4778	NASDAQ	MLKN	Tue, May 17, 2011	23.98	24.43	23.82	24.07
4777	NASDAQ	MLKN	Mon, May 16, 2011	24.64	24.90	24.19	24.20
4776	NASDAQ	MLKN	Fri, May 13, 2011	25.47	25.67	24.79	24.87
4775	NASDAQ	MLKN	Thu, May 12, 2011	24.74	25.72	24.54	25.44
4774	NASDAQ	MLKN	Wed, May 11, 2011	25.61	25.61	24.67	24.93
4773	NASDAQ	MLKN	Tue, May 10, 2011	25.18	25.85	25.02	25.77
4772	NASDAQ	MLKN	Mon, May 9, 2011	24.77	25.12	24.50	24.99
4771	NASDAQ	MLKN	Fri, May 6, 2011	25.00	25.44	24.38	24.76
4770	NASDAQ	MLKN	Thu, May 5, 2011	24.65	25.22	24.35	24.61
4769	NASDAQ	MLKN	Wed, May 4, 2011	25.28	25.50	24.80	24.83
4768	NASDAQ	MLKN	Tue, May 3, 2011	25.53	25.82	25.00	25.30
4767	NASDAQ	MLKN	Mon, May 2, 2011	26.04	26.35	25.71	25.72
4766	NASDAQ	MLKN	Fri, Apr 29, 2011	25.87	26.16	25.60	26.02
4765	NASDAQ	MLKN	Thu, Apr 28, 2011	25.45	25.89	25.26	25.78
4764	NASDAQ	MLKN	Wed, Apr 27, 2011	25.35	25.58	25.11	25.57
4763	NASDAQ	MLKN	Tue, Apr 26, 2011	24.95	25.53	24.90	25.37
4762	NASDAQ	MLKN	Mon, Apr 25, 2011	25.11	25.41	24.78	24.84
4761	NASDAQ	MLKN	Thu, Apr 21, 2011	26.04	26.04	24.97	25.24
4760	NASDAQ	MLKN	Wed, Apr 20, 2011	25.73	26.02	25.33	25.88
4759	NASDAQ	MLKN	Tue, Apr 19, 2011	25.01	25.46	25.01	25.31
4758	NASDAQ	MLKN	Mon, Apr 18, 2011	25.23	25.49	24.41	25.04
4757	NASDAQ	MLKN	Fri, Apr 15, 2011	24.52	26.16	24.52	25.69
4756	NASDAQ	MLKN	Thu, Apr 14, 2011	24.66	24.76	24.32	24.62
4755	NASDAQ	MLKN	Wed, Apr 13, 2011	25.23	25.62	24.61	24.92
4754	NASDAQ	MLKN	Tue, Apr 12, 2011	25.94	25.94	24.90	25.09
4753	NASDAQ	MLKN	Mon, Apr 11, 2011	26.05	26.25	25.86	26.07
4752	NASDAQ	MLKN	Fri, Apr 8, 2011	27.05	27.06	25.67	25.99
4751	NASDAQ	MLKN	Thu, Apr 7, 2011	27.43	27.54	26.76	27.00
4750	NASDAQ	MLKN	Wed, Apr 6, 2011	27.57	27.75	27.28	27.47
4749	NASDAQ	MLKN	Tue, Apr 5, 2011	27.25	27.50	27.18	27.37
4748	NASDAQ	MLKN	Mon, Apr 4, 2011	27.83	27.99	27.29	27.36
4747	NASDAQ	MLKN	Fri, Apr 1, 2011	27.54	28.14	27.41	27.77
4746	NASDAQ	MLKN	Thu, Mar 31, 2011	27.16	27.67	26.53	27.49
4745	NASDAQ	MLKN	Wed, Mar 30, 2011	26.40	27.77	26.16	27.28
4744	NASDAQ	MLKN	Tue, Mar 29, 2011	25.61	26.32	25.27	26.29
4743	NASDAQ	MLKN	Mon, Mar 28, 2011	25.71	26.09	25.25	25.54
4742	NASDAQ	MLKN	Fri, Mar 25, 2011	24.72	25.70	24.55	25.63
4741	NASDAQ	MLKN	Thu, Mar 24, 2011	24.36	24.74	24.13	24.67
4740	NASDAQ	MLKN	Wed, Mar 23, 2011	24.07	24.48	23.91	24.15
4739	NASDAQ	MLKN	Tue, Mar 22, 2011	24.24	24.46	23.87	24.16
4738	NASDAQ	MLKN	Mon, Mar 21, 2011	24.00	24.49	23.56	24.15
4737	NASDAQ	MLKN	Fri, Mar 18, 2011	23.83	24.00	23.51	23.75
4736	NASDAQ	MLKN	Thu, Mar 17, 2011	26.00	26.00	23.22	23.64
4735	NASDAQ	MLKN	Wed, Mar 16, 2011	25.51	25.65	25.07	25.20
4734	NASDAQ	MLKN	Tue, Mar 15, 2011	24.92	25.93	24.92	25.59
4733	NASDAQ	MLKN	Mon, Mar 14, 2011	25.50	25.88	25.11	25.71
4732	NASDAQ	MLKN	Fri, Mar 11, 2011	25.48	26.06	25.20	25.89
4731	NASDAQ	MLKN	Thu, Mar 10, 2011	26.24	26.24	25.37	25.56
4730	NASDAQ	MLKN	Wed, Mar 9, 2011	26.76	26.95	26.07	26.56
4729	NASDAQ	MLKN	Tue, Mar 8, 2011	26.07	26.94	25.24	26.78
4728	NASDAQ	MLKN	Mon, Mar 7, 2011	26.52	26.69	25.41	26.00
4727	NASDAQ	MLKN	Fri, Mar 4, 2011	26.83	26.98	26.25	26.40
4726	NASDAQ	MLKN	Thu, Mar 3, 2011	26.57	27.10	26.40	26.85
4725	NASDAQ	MLKN	Wed, Mar 2, 2011	26.11	26.60	26.01	26.25
4724	NASDAQ	MLKN	Tue, Mar 1, 2011	27.15	27.15	26.07	26.24
4723	NASDAQ	MLKN	Mon, Feb 28, 2011	26.49	26.94	26.33	26.94
4722	NASDAQ	MLKN	Fri, Feb 25, 2011	26.14	26.43	25.91	26.36
4721	NASDAQ	MLKN	Thu, Feb 24, 2011	26.23	26.56	25.77	26.11
4720	NASDAQ	MLKN	Wed, Feb 23, 2011	26.75	26.84	25.91	26.12
4719	NASDAQ	MLKN	Tue, Feb 22, 2011	27.00	27.22	26.55	26.65
4718	NASDAQ	MLKN	Fri, Feb 18, 2011	27.18	27.44	26.95	27.35
4717	NASDAQ	MLKN	Thu, Feb 17, 2011	26.50	27.14	26.33	27.00
4716	NASDAQ	MLKN	Wed, Feb 16, 2011	26.58	26.73	26.43	26.57
4715	NASDAQ	MLKN	Tue, Feb 15, 2011	26.69	26.88	26.09	26.53
4714	NASDAQ	MLKN	Mon, Feb 14, 2011	26.42	27.29	26.40	26.78
4713	NASDAQ	MLKN	Fri, Feb 11, 2011	26.00	26.49	25.78	26.48
4712	NASDAQ	MLKN	Thu, Feb 10, 2011	25.94	26.10	25.76	26.05
4711	NASDAQ	MLKN	Wed, Feb 9, 2011	25.40	26.20	25.36	26.03
4710	NASDAQ	MLKN	Tue, Feb 8, 2011	24.65	25.42	24.34	25.41
4709	NASDAQ	MLKN	Mon, Feb 7, 2011	24.18	24.74	24.01	24.66
4708	NASDAQ	MLKN	Fri, Feb 4, 2011	23.62	24.24	23.44	24.15
4707	NASDAQ	MLKN	Thu, Feb 3, 2011	24.04	24.05	23.48	23.56
4706	NASDAQ	MLKN	Wed, Feb 2, 2011	24.19	24.53	24.09	24.11
4705	NASDAQ	MLKN	Tue, Feb 1, 2011	24.21	24.50	24.01	24.29
4704	NASDAQ	MLKN	Mon, Jan 31, 2011	24.09	24.33	23.21	24.13
4703	NASDAQ	MLKN	Fri, Jan 28, 2011	24.85	24.89	23.77	24.01
4702	NASDAQ	MLKN	Thu, Jan 27, 2011	24.99	25.03	24.56	24.94
4701	NASDAQ	MLKN	Wed, Jan 26, 2011	24.67	25.30	24.58	25.07
4700	NASDAQ	MLKN	Tue, Jan 25, 2011	24.26	24.80	24.21	24.54
4699	NASDAQ	MLKN	Mon, Jan 24, 2011	24.60	24.98	24.25	24.83
4698	NASDAQ	MLKN	Fri, Jan 21, 2011	24.98	25.00	24.54	24.63
4697	NASDAQ	MLKN	Thu, Jan 20, 2011	24.86	25.34	24.70	24.83
4696	NASDAQ	MLKN	Wed, Jan 19, 2011	26.05	26.05	24.92	25.06
4695	NASDAQ	MLKN	Tue, Jan 18, 2011	26.00	26.21	25.69	26.21
4694	NASDAQ	MLKN	Fri, Jan 14, 2011	25.85	26.15	25.65	26.12
4693	NASDAQ	MLKN	Thu, Jan 13, 2011	25.94	26.12	25.71	25.92
4692	NASDAQ	MLKN	Wed, Jan 12, 2011	26.27	26.27	25.59	26.00
4691	NASDAQ	MLKN	Tue, Jan 11, 2011	26.07	26.35	25.79	25.98
4690	NASDAQ	MLKN	Mon, Jan 10, 2011	25.61	26.18	25.11	26.02
4689	NASDAQ	MLKN	Fri, Jan 7, 2011	26.07	26.49	25.26	25.86
4688	NASDAQ	MLKN	Thu, Jan 6, 2011	26.82	26.87	25.78	25.96
4687	NASDAQ	MLKN	Wed, Jan 5, 2011	26.00	26.81	25.57	26.77
4686	NASDAQ	MLKN	Tue, Jan 4, 2011	25.99	26.01	24.93	26.01
4685	NASDAQ	MLKN	Mon, Jan 3, 2011	25.59	26.16	25.01	25.83
4684	NASDAQ	MLKN	Fri, Dec 31, 2010	25.68	25.75	25.20	25.30
4683	NASDAQ	MLKN	Thu, Dec 30, 2010	25.61	26.12	25.59	25.78
4682	NASDAQ	MLKN	Wed, Dec 29, 2010	26.02	26.10	25.77	25.85
4681	NASDAQ	MLKN	Tue, Dec 28, 2010	25.96	26.17	25.78	26.05
4680	NASDAQ	MLKN	Mon, Dec 27, 2010	26.05	26.12	25.77	26.04
4679	NASDAQ	MLKN	Thu, Dec 23, 2010	25.72	26.10	25.60	26.04
4678	NASDAQ	MLKN	Wed, Dec 22, 2010	26.00	26.14	25.63	25.79
4677	NASDAQ	MLKN	Tue, Dec 21, 2010	25.72	26.00	25.58	25.99
4676	NASDAQ	MLKN	Mon, Dec 20, 2010	25.45	26.05	25.21	25.66
4675	NASDAQ	MLKN	Fri, Dec 17, 2010	25.33	25.61	25.03	25.25
4674	NASDAQ	MLKN	Thu, Dec 16, 2010	23.95	25.32	23.23	25.26
4673	NASDAQ	MLKN	Wed, Dec 15, 2010	23.24	23.61	23.00	23.14
4672	NASDAQ	MLKN	Tue, Dec 14, 2010	23.30	23.45	23.12	23.25
4671	NASDAQ	MLKN	Mon, Dec 13, 2010	23.45	23.60	23.19	23.21
4670	NASDAQ	MLKN	Fri, Dec 10, 2010	23.49	23.55	23.33	23.45
4669	NASDAQ	MLKN	Thu, Dec 9, 2010	23.74	23.74	23.19	23.43
4668	NASDAQ	MLKN	Wed, Dec 8, 2010	23.62	24.00	23.37	23.47
4667	NASDAQ	MLKN	Tue, Dec 7, 2010	24.00	24.19	23.74	23.80
4666	NASDAQ	MLKN	Mon, Dec 6, 2010	23.50	23.93	23.28	23.84
4665	NASDAQ	MLKN	Fri, Dec 3, 2010	23.48	23.82	23.00	23.53
4664	NASDAQ	MLKN	Thu, Dec 2, 2010	22.50	23.53	22.39	23.47
4663	NASDAQ	MLKN	Wed, Dec 1, 2010	21.96	22.67	21.89	22.54
4662	NASDAQ	MLKN	Tue, Nov 30, 2010	21.27	21.68	21.01	21.54
4661	NASDAQ	MLKN	Mon, Nov 29, 2010	21.33	21.70	20.78	21.55
4660	NASDAQ	MLKN	Fri, Nov 26, 2010	21.42	21.77	21.34	21.54
4659	NASDAQ	MLKN	Wed, Nov 24, 2010	21.03	21.81	20.90	21.62
4658	NASDAQ	MLKN	Tue, Nov 23, 2010	20.90	21.11	20.51	20.85
4657	NASDAQ	MLKN	Mon, Nov 22, 2010	21.19	21.41	20.89	21.23
4656	NASDAQ	MLKN	Fri, Nov 19, 2010	20.89	21.41	20.74	21.36
4655	NASDAQ	MLKN	Thu, Nov 18, 2010	21.01	21.15	20.82	20.98
4654	NASDAQ	MLKN	Wed, Nov 17, 2010	20.05	20.83	19.75	20.77
4653	NASDAQ	MLKN	Tue, Nov 16, 2010	20.20	20.46	19.69	20.01
4652	NASDAQ	MLKN	Mon, Nov 15, 2010	20.28	20.79	20.27	20.47
4651	NASDAQ	MLKN	Fri, Nov 12, 2010	20.27	20.54	19.95	20.17
4650	NASDAQ	MLKN	Thu, Nov 11, 2010	20.50	20.69	20.22	20.50
4649	NASDAQ	MLKN	Wed, Nov 10, 2010	20.48	20.80	20.17	20.77
4648	NASDAQ	MLKN	Tue, Nov 9, 2010	20.81	20.81	20.41	20.49
4647	NASDAQ	MLKN	Mon, Nov 8, 2010	20.77	21.02	20.57	20.80
4646	NASDAQ	MLKN	Fri, Nov 5, 2010	20.99	21.02	20.70	20.89
4645	NASDAQ	MLKN	Thu, Nov 4, 2010	20.23	21.04	20.13	21.02
4644	NASDAQ	MLKN	Wed, Nov 3, 2010	19.82	19.99	19.57	19.95
4643	NASDAQ	MLKN	Tue, Nov 2, 2010	19.23	19.80	19.13	19.78
4642	NASDAQ	MLKN	Mon, Nov 1, 2010	19.29	19.57	18.79	18.99
4641	NASDAQ	MLKN	Fri, Oct 29, 2010	19.22	19.35	19.05	19.23
4640	NASDAQ	MLKN	Thu, Oct 28, 2010	19.61	19.74	19.13	19.32
4639	NASDAQ	MLKN	Wed, Oct 27, 2010	19.63	19.63	19.01	19.54
4638	NASDAQ	MLKN	Tue, Oct 26, 2010	19.84	20.10	19.65	19.82
4637	NASDAQ	MLKN	Mon, Oct 25, 2010	19.79	20.20	19.75	20.00
4636	NASDAQ	MLKN	Fri, Oct 22, 2010	19.40	19.82	19.15	19.61
4635	NASDAQ	MLKN	Thu, Oct 21, 2010	19.83	19.92	19.10	19.39
4634	NASDAQ	MLKN	Wed, Oct 20, 2010	19.61	20.03	19.42	19.71
4633	NASDAQ	MLKN	Tue, Oct 19, 2010	19.66	20.03	19.36	19.47
4632	NASDAQ	MLKN	Mon, Oct 18, 2010	19.83	20.08	19.49	20.02
4631	NASDAQ	MLKN	Fri, Oct 15, 2010	20.07	20.19	19.34	19.76
4630	NASDAQ	MLKN	Thu, Oct 14, 2010	19.93	20.08	19.66	19.80
4629	NASDAQ	MLKN	Wed, Oct 13, 2010	20.00	20.13	19.79	19.93
4628	NASDAQ	MLKN	Tue, Oct 12, 2010	19.73	20.07	19.56	19.91
4627	NASDAQ	MLKN	Mon, Oct 11, 2010	19.77	19.97	19.62	19.81
4626	NASDAQ	MLKN	Fri, Oct 8, 2010	19.68	20.03	19.48	19.82
4625	NASDAQ	MLKN	Thu, Oct 7, 2010	20.12	20.24	19.53	19.69
4624	NASDAQ	MLKN	Wed, Oct 6, 2010	19.74	20.01	19.59	19.97
4623	NASDAQ	MLKN	Tue, Oct 5, 2010	19.30	20.00	19.11	19.83
4622	NASDAQ	MLKN	Mon, Oct 4, 2010	19.61	19.85	18.99	19.03
4621	NASDAQ	MLKN	Fri, Oct 1, 2010	19.93	19.93	19.65	19.73
4620	NASDAQ	MLKN	Thu, Sep 30, 2010	19.63	20.10	19.37	19.68
4619	NASDAQ	MLKN	Wed, Sep 29, 2010	19.03	19.70	18.90	19.54
4618	NASDAQ	MLKN	Tue, Sep 28, 2010	18.78	19.30	18.30	19.16
4617	NASDAQ	MLKN	Mon, Sep 27, 2010	18.89	18.93	18.47	18.69
4616	NASDAQ	MLKN	Fri, Sep 24, 2010	18.69	18.99	18.42	18.85
4615	NASDAQ	MLKN	Thu, Sep 23, 2010	17.99	18.77	17.84	18.36
4614	NASDAQ	MLKN	Wed, Sep 22, 2010	18.43	18.74	17.97	18.17
4613	NASDAQ	MLKN	Tue, Sep 21, 2010	18.82	18.94	18.51	18.51
4612	NASDAQ	MLKN	Mon, Sep 20, 2010	18.48	18.89	18.11	18.88
4611	NASDAQ	MLKN	Fri, Sep 17, 2010	19.04	19.19	17.76	18.45
4610	NASDAQ	MLKN	Thu, Sep 16, 2010	18.76	18.76	18.29	18.39
4609	NASDAQ	MLKN	Wed, Sep 15, 2010	18.84	19.13	18.54	18.86
4608	NASDAQ	MLKN	Tue, Sep 14, 2010	18.63	19.12	18.32	18.89
4607	NASDAQ	MLKN	Mon, Sep 13, 2010	18.20	18.69	17.94	18.62
4606	NASDAQ	MLKN	Fri, Sep 10, 2010	18.08	18.33	17.89	18.06
4605	NASDAQ	MLKN	Thu, Sep 9, 2010	18.33	18.38	17.83	17.97
4604	NASDAQ	MLKN	Wed, Sep 8, 2010	17.69	18.23	17.68	18.04
4603	NASDAQ	MLKN	Tue, Sep 7, 2010	17.91	19.00	17.46	17.61
4602	NASDAQ	MLKN	Fri, Sep 3, 2010	17.78	17.99	17.58	17.94
4601	NASDAQ	MLKN	Thu, Sep 2, 2010	17.26	17.64	17.06	17.59
4600	NASDAQ	MLKN	Wed, Sep 1, 2010	16.73	17.42	16.49	17.30
4599	NASDAQ	MLKN	Tue, Aug 31, 2010	16.58	16.90	16.34	16.39
4598	NASDAQ	MLKN	Mon, Aug 30, 2010	16.82	16.96	16.64	16.65
4597	NASDAQ	MLKN	Fri, Aug 27, 2010	16.77	17.00	16.23	16.93
4596	NASDAQ	MLKN	Thu, Aug 26, 2010	16.92	17.22	16.61	16.62
4595	NASDAQ	MLKN	Wed, Aug 25, 2010	16.55	16.96	16.29	16.87
4594	NASDAQ	MLKN	Tue, Aug 24, 2010	16.74	17.17	16.57	16.75
4593	NASDAQ	MLKN	Mon, Aug 23, 2010	17.40	17.72	16.93	17.03
4592	NASDAQ	MLKN	Fri, Aug 20, 2010	17.56	17.79	16.92	17.23
4591	NASDAQ	MLKN	Thu, Aug 19, 2010	18.31	18.45	17.61	17.66
4590	NASDAQ	MLKN	Wed, Aug 18, 2010	18.03	18.87	17.86	18.45
4589	NASDAQ	MLKN	Tue, Aug 17, 2010	17.99	18.35	17.79	18.08
4588	NASDAQ	MLKN	Mon, Aug 16, 2010	17.34	17.80	17.33	17.76
4587	NASDAQ	MLKN	Fri, Aug 13, 2010	17.47	17.69	17.31	17.49
4586	NASDAQ	MLKN	Thu, Aug 12, 2010	17.57	17.70	17.23	17.57
4585	NASDAQ	MLKN	Wed, Aug 11, 2010	18.07	18.50	17.81	17.91
4584	NASDAQ	MLKN	Tue, Aug 10, 2010	18.77	18.90	18.46	18.49
4583	NASDAQ	MLKN	Mon, Aug 9, 2010	18.78	19.10	18.67	19.05
4582	NASDAQ	MLKN	Fri, Aug 6, 2010	18.12	18.78	18.03	18.73
4581	NASDAQ	MLKN	Thu, Aug 5, 2010	17.58	18.58	17.34	18.40
4580	NASDAQ	MLKN	Wed, Aug 4, 2010	17.47	17.89	17.47	17.70
4579	NASDAQ	MLKN	Tue, Aug 3, 2010	17.60	17.95	17.21	17.44
4578	NASDAQ	MLKN	Mon, Aug 2, 2010	17.45	17.85	17.18	17.73
4577	NASDAQ	MLKN	Fri, Jul 30, 2010	17.28	17.65	17.09	17.20
4576	NASDAQ	MLKN	Thu, Jul 29, 2010	18.01	18.32	17.44	17.50
4575	NASDAQ	MLKN	Wed, Jul 28, 2010	18.67	18.86	17.88	17.92
4574	NASDAQ	MLKN	Tue, Jul 27, 2010	18.91	19.00	18.50	18.74
4573	NASDAQ	MLKN	Mon, Jul 26, 2010	18.15	18.75	17.79	18.73
4572	NASDAQ	MLKN	Fri, Jul 23, 2010	17.99	18.32	17.72	18.05
4571	NASDAQ	MLKN	Thu, Jul 22, 2010	17.59	18.28	17.50	18.12
4570	NASDAQ	MLKN	Wed, Jul 21, 2010	17.87	18.21	17.15	17.32
4569	NASDAQ	MLKN	Tue, Jul 20, 2010	17.05	17.80	16.81	17.71
4568	NASDAQ	MLKN	Mon, Jul 19, 2010	17.33	18.74	16.85	17.30
4567	NASDAQ	MLKN	Fri, Jul 16, 2010	18.06	18.24	17.19	17.23
4566	NASDAQ	MLKN	Thu, Jul 15, 2010	18.44	18.44	17.99	18.19
4565	NASDAQ	MLKN	Wed, Jul 14, 2010	18.61	18.71	18.09	18.41
4564	NASDAQ	MLKN	Tue, Jul 13, 2010	18.27	18.76	17.70	18.70
4563	NASDAQ	MLKN	Mon, Jul 12, 2010	18.30	18.36	17.80	18.04
4562	NASDAQ	MLKN	Fri, Jul 9, 2010	17.70	18.38	17.66	18.35
4561	NASDAQ	MLKN	Thu, Jul 8, 2010	17.65	17.79	17.28	17.73
4560	NASDAQ	MLKN	Wed, Jul 7, 2010	17.30	17.62	16.91	17.50
4559	NASDAQ	MLKN	Tue, Jul 6, 2010	18.07	18.07	17.10	17.21
4558	NASDAQ	MLKN	Fri, Jul 2, 2010	18.97	19.27	17.89	17.90
4557	NASDAQ	MLKN	Thu, Jul 1, 2010	18.95	19.41	18.21	18.82
4556	NASDAQ	MLKN	Wed, Jun 30, 2010	19.19	19.28	18.85	18.87
4555	NASDAQ	MLKN	Tue, Jun 29, 2010	19.54	19.54	19.00	19.18
4554	NASDAQ	MLKN	Mon, Jun 28, 2010	19.75	20.07	19.59	19.82
4553	NASDAQ	MLKN	Fri, Jun 25, 2010	19.36	19.99	19.00	19.79
4552	NASDAQ	MLKN	Thu, Jun 24, 2010	18.19	19.81	18.19	19.20
4551	NASDAQ	MLKN	Wed, Jun 23, 2010	19.69	19.81	19.16	19.36
4550	NASDAQ	MLKN	Tue, Jun 22, 2010	20.04	20.69	19.65	19.66
4549	NASDAQ	MLKN	Mon, Jun 21, 2010	20.43	20.54	19.81	20.06
4548	NASDAQ	MLKN	Fri, Jun 18, 2010	20.00	20.40	19.78	20.13
4547	NASDAQ	MLKN	Thu, Jun 17, 2010	19.84	20.00	19.43	19.98
4546	NASDAQ	MLKN	Wed, Jun 16, 2010	19.48	19.89	19.25	19.72
4545	NASDAQ	MLKN	Tue, Jun 15, 2010	19.48	19.73	19.24	19.68
4544	NASDAQ	MLKN	Mon, Jun 14, 2010	19.39	19.71	19.21	19.28
4543	NASDAQ	MLKN	Fri, Jun 11, 2010	18.75	19.17	18.43	19.13
4542	NASDAQ	MLKN	Thu, Jun 10, 2010	18.64	19.03	18.21	19.00
4541	NASDAQ	MLKN	Wed, Jun 9, 2010	18.23	18.79	17.98	18.32
4540	NASDAQ	MLKN	Tue, Jun 8, 2010	18.19	18.38	17.68	18.05
4539	NASDAQ	MLKN	Mon, Jun 7, 2010	18.46	18.64	18.04	18.06
4538	NASDAQ	MLKN	Fri, Jun 4, 2010	19.11	19.27	18.30	18.36
4537	NASDAQ	MLKN	Thu, Jun 3, 2010	19.41	19.79	19.27	19.51
4536	NASDAQ	MLKN	Wed, Jun 2, 2010	19.27	19.51	18.86	19.50
4535	NASDAQ	MLKN	Tue, Jun 1, 2010	19.15	19.46	18.82	19.09
4534	NASDAQ	MLKN	Fri, May 28, 2010	19.36	19.48	18.88	19.23
4533	NASDAQ	MLKN	Thu, May 27, 2010	19.14	19.45	18.69	19.45
4532	NASDAQ	MLKN	Wed, May 26, 2010	18.93	19.48	18.66	18.68
4531	NASDAQ	MLKN	Tue, May 25, 2010	18.48	18.96	18.06	18.92
4530	NASDAQ	MLKN	Mon, May 24, 2010	19.41	19.56	18.84	18.94
4529	NASDAQ	MLKN	Fri, May 21, 2010	18.77	19.80	18.69	19.43
4528	NASDAQ	MLKN	Thu, May 20, 2010	18.99	19.36	18.35	18.95
4527	NASDAQ	MLKN	Wed, May 19, 2010	20.37	20.50	19.32	19.46
4526	NASDAQ	MLKN	Tue, May 18, 2010	20.92	21.18	20.38	20.43
4525	NASDAQ	MLKN	Mon, May 17, 2010	20.66	21.00	20.19	20.63
4524	NASDAQ	MLKN	Fri, May 14, 2010	20.58	20.62	20.34	20.51
4523	NASDAQ	MLKN	Thu, May 13, 2010	20.33	20.95	20.16	20.67
4522	NASDAQ	MLKN	Wed, May 12, 2010	20.26	20.60	20.05	20.45
4521	NASDAQ	MLKN	Tue, May 11, 2010	19.77	20.38	19.63	20.20
4520	NASDAQ	MLKN	Mon, May 10, 2010	20.01	20.51	19.51	20.00
4519	NASDAQ	MLKN	Fri, May 7, 2010	19.92	20.57	19.32	19.49
4518	NASDAQ	MLKN	Thu, May 6, 2010	20.40	20.74	19.20	20.03
4517	NASDAQ	MLKN	Wed, May 5, 2010	20.82	21.01	20.49	20.58
4516	NASDAQ	MLKN	Tue, May 4, 2010	21.47	21.57	20.86	20.98
4515	NASDAQ	MLKN	Mon, May 3, 2010	21.37	21.70	21.11	21.61
4514	NASDAQ	MLKN	Fri, Apr 30, 2010	21.95	21.95	21.16	21.18
4513	NASDAQ	MLKN	Thu, Apr 29, 2010	21.58	22.00	21.34	21.88
4512	NASDAQ	MLKN	Wed, Apr 28, 2010	21.39	21.69	21.30	21.36
4511	NASDAQ	MLKN	Tue, Apr 27, 2010	21.65	22.01	21.36	21.39
4510	NASDAQ	MLKN	Mon, Apr 26, 2010	22.00	22.19	21.67	21.81
4509	NASDAQ	MLKN	Fri, Apr 23, 2010	22.44	22.46	21.84	22.00
4508	NASDAQ	MLKN	Thu, Apr 22, 2010	20.92	22.50	20.77	22.37
4507	NASDAQ	MLKN	Wed, Apr 21, 2010	20.53	21.25	20.53	21.21
4506	NASDAQ	MLKN	Tue, Apr 20, 2010	20.28	20.60	20.20	20.59
4505	NASDAQ	MLKN	Mon, Apr 19, 2010	20.02	20.41	19.75	20.18
4504	NASDAQ	MLKN	Fri, Apr 16, 2010	20.06	20.33	19.92	20.16
4503	NASDAQ	MLKN	Thu, Apr 15, 2010	19.63	20.27	19.60	20.14
4502	NASDAQ	MLKN	Wed, Apr 14, 2010	19.35	19.71	19.29	19.70
4501	NASDAQ	MLKN	Tue, Apr 13, 2010	18.95	19.33	18.80	19.28
4500	NASDAQ	MLKN	Mon, Apr 12, 2010	18.93	19.07	18.78	19.04
4499	NASDAQ	MLKN	Fri, Apr 9, 2010	19.10	19.20	18.75	18.94
4498	NASDAQ	MLKN	Thu, Apr 8, 2010	18.81	19.22	18.71	19.09
4497	NASDAQ	MLKN	Wed, Apr 7, 2010	18.71	19.02	18.71	18.86
4496	NASDAQ	MLKN	Tue, Apr 6, 2010	18.55	18.79	18.55	18.79
4495	NASDAQ	MLKN	Mon, Apr 5, 2010	18.46	18.67	18.16	18.64
4494	NASDAQ	MLKN	Thu, Apr 1, 2010	18.13	18.39	18.00	18.38
4493	NASDAQ	MLKN	Wed, Mar 31, 2010	18.29	18.59	18.06	18.06
4492	NASDAQ	MLKN	Tue, Mar 30, 2010	18.35	18.62	18.10	18.42
4491	NASDAQ	MLKN	Mon, Mar 29, 2010	18.29	18.55	18.26	18.39
4490	NASDAQ	MLKN	Fri, Mar 26, 2010	18.17	18.37	18.08	18.29
4489	NASDAQ	MLKN	Thu, Mar 25, 2010	18.27	18.37	18.04	18.06
4488	NASDAQ	MLKN	Wed, Mar 24, 2010	18.01	18.23	17.94	18.06
4487	NASDAQ	MLKN	Tue, Mar 23, 2010	17.95	18.20	17.60	18.17
4486	NASDAQ	MLKN	Mon, Mar 22, 2010	17.96	18.29	17.65	18.22
4485	NASDAQ	MLKN	Fri, Mar 19, 2010	19.06	19.06	18.06	18.08
4484	NASDAQ	MLKN	Thu, Mar 18, 2010	19.45	20.32	18.89	18.94
4483	NASDAQ	MLKN	Wed, Mar 17, 2010	19.90	20.11	19.74	20.07
4482	NASDAQ	MLKN	Tue, Mar 16, 2010	19.70	19.88	19.20	19.88
4481	NASDAQ	MLKN	Mon, Mar 15, 2010	19.98	20.17	19.73	20.09
4480	NASDAQ	MLKN	Fri, Mar 12, 2010	20.59	20.59	19.94	20.07
4479	NASDAQ	MLKN	Thu, Mar 11, 2010	19.87	20.48	19.43	20.45
4478	NASDAQ	MLKN	Wed, Mar 10, 2010	19.61	20.25	19.54	20.04
4477	NASDAQ	MLKN	Tue, Mar 9, 2010	19.59	19.95	19.41	19.64
4476	NASDAQ	MLKN	Mon, Mar 8, 2010	19.53	19.87	19.43	19.75
4475	NASDAQ	MLKN	Fri, Mar 5, 2010	19.24	19.62	18.86	19.61
4474	NASDAQ	MLKN	Thu, Mar 4, 2010	18.97	19.20	18.80	19.16
4473	NASDAQ	MLKN	Wed, Mar 3, 2010	18.59	19.02	18.58	18.96
4472	NASDAQ	MLKN	Tue, Mar 2, 2010	18.71	18.87	18.36	18.64
4471	NASDAQ	MLKN	Mon, Mar 1, 2010	18.26	18.64	18.26	18.61
4470	NASDAQ	MLKN	Fri, Feb 26, 2010	18.20	18.36	17.89	18.20
4469	NASDAQ	MLKN	Thu, Feb 25, 2010	17.95	18.14	17.89	18.14
4468	NASDAQ	MLKN	Wed, Feb 24, 2010	17.85	18.42	17.78	18.23
4467	NASDAQ	MLKN	Tue, Feb 23, 2010	17.78	17.96	17.53	17.85
4466	NASDAQ	MLKN	Mon, Feb 22, 2010	17.52	17.89	17.40	17.87
4465	NASDAQ	MLKN	Fri, Feb 19, 2010	17.54	17.56	17.32	17.49
4464	NASDAQ	MLKN	Thu, Feb 18, 2010	17.65	17.65	17.45	17.54
4463	NASDAQ	MLKN	Wed, Feb 17, 2010	17.62	17.86	17.49	17.61
4462	NASDAQ	MLKN	Tue, Feb 16, 2010	17.40	17.64	17.06	17.61
4461	NASDAQ	MLKN	Fri, Feb 12, 2010	17.00	17.33	17.00	17.32
4460	NASDAQ	MLKN	Thu, Feb 11, 2010	16.96	17.21	16.96	17.14
4459	NASDAQ	MLKN	Wed, Feb 10, 2010	17.12	17.23	16.99	17.04
4458	NASDAQ	MLKN	Tue, Feb 9, 2010	17.23	17.35	17.00	17.22
4457	NASDAQ	MLKN	Mon, Feb 8, 2010	17.34	17.34	16.98	17.00
4456	NASDAQ	MLKN	Fri, Feb 5, 2010	17.00	17.38	16.97	17.34
4455	NASDAQ	MLKN	Thu, Feb 4, 2010	16.82	17.10	16.75	16.98
4454	NASDAQ	MLKN	Wed, Feb 3, 2010	16.89	17.15	16.89	17.01
4453	NASDAQ	MLKN	Tue, Feb 2, 2010	16.55	17.13	16.55	17.04
4452	NASDAQ	MLKN	Mon, Feb 1, 2010	16.99	17.09	16.76	16.95
4451	NASDAQ	MLKN	Fri, Jan 29, 2010	16.95	17.03	16.88	16.89
4450	NASDAQ	MLKN	Thu, Jan 28, 2010	17.00	17.04	16.60	16.90
4449	NASDAQ	MLKN	Wed, Jan 27, 2010	16.75	17.02	16.70	17.00
4448	NASDAQ	MLKN	Tue, Jan 26, 2010	16.82	17.00	16.62	16.80
4447	NASDAQ	MLKN	Mon, Jan 25, 2010	17.02	17.02	16.79	16.89
4446	NASDAQ	MLKN	Fri, Jan 22, 2010	16.92	17.08	16.69	16.81
4445	NASDAQ	MLKN	Thu, Jan 21, 2010	16.92	17.20	16.83	16.89
4444	NASDAQ	MLKN	Wed, Jan 20, 2010	16.75	17.06	16.58	16.95
4443	NASDAQ	MLKN	Tue, Jan 19, 2010	16.36	16.87	16.18	16.87
4442	NASDAQ	MLKN	Fri, Jan 15, 2010	16.77	16.88	16.24	16.33
4441	NASDAQ	MLKN	Thu, Jan 14, 2010	16.53	16.73	16.48	16.70
4440	NASDAQ	MLKN	Wed, Jan 13, 2010	16.33	16.60	16.28	16.57
4439	NASDAQ	MLKN	Tue, Jan 12, 2010	16.38	16.58	16.17	16.31
4438	NASDAQ	MLKN	Mon, Jan 11, 2010	16.43	16.53	16.32	16.49
4437	NASDAQ	MLKN	Fri, Jan 8, 2010	16.08	16.39	15.95	16.38
4436	NASDAQ	MLKN	Thu, Jan 7, 2010	16.23	16.32	15.93	16.15
4435	NASDAQ	MLKN	Wed, Jan 6, 2010	16.18	16.38	16.12	16.22
4434	NASDAQ	MLKN	Tue, Jan 5, 2010	16.18	16.35	16.04	16.17
4433	NASDAQ	MLKN	Mon, Jan 4, 2010	16.21	16.35	16.01	16.27
4432	NASDAQ	MLKN	Thu, Dec 31, 2009	16.55	16.61	15.98	15.99
4431	NASDAQ	MLKN	Wed, Dec 30, 2009	16.53	16.68	16.35	16.52
4430	NASDAQ	MLKN	Tue, Dec 29, 2009	16.83	16.93	16.65	16.67
4429	NASDAQ	MLKN	Mon, Dec 28, 2009	16.81	17.05	16.68	16.75
4428	NASDAQ	MLKN	Thu, Dec 24, 2009	16.48	16.77	16.34	16.75
4427	NASDAQ	MLKN	Wed, Dec 23, 2009	16.33	16.44	16.14	16.39
4426	NASDAQ	MLKN	Tue, Dec 22, 2009	16.44	16.61	16.15	16.26
4425	NASDAQ	MLKN	Mon, Dec 21, 2009	16.33	16.50	15.93	16.42
4424	NASDAQ	MLKN	Fri, Dec 18, 2009	16.45	16.57	16.13	16.13
4423	NASDAQ	MLKN	Thu, Dec 17, 2009	16.53	17.00	16.15	16.36
4422	NASDAQ	MLKN	Wed, Dec 16, 2009	16.85	17.21	16.54	16.78
4421	NASDAQ	MLKN	Tue, Dec 15, 2009	16.58	16.88	16.36	16.79
4420	NASDAQ	MLKN	Mon, Dec 14, 2009	16.54	16.75	16.36	16.75
4419	NASDAQ	MLKN	Fri, Dec 11, 2009	16.35	16.56	16.22	16.45
4418	NASDAQ	MLKN	Thu, Dec 10, 2009	16.50	16.56	16.14	16.25
4417	NASDAQ	MLKN	Wed, Dec 9, 2009	16.45	16.54	16.21	16.33
4416	NASDAQ	MLKN	Tue, Dec 8, 2009	16.53	16.77	16.20	16.53
4415	NASDAQ	MLKN	Mon, Dec 7, 2009	16.40	16.81	16.38	16.71
4414	NASDAQ	MLKN	Fri, Dec 4, 2009	15.99	16.51	15.78	16.46
4413	NASDAQ	MLKN	Thu, Dec 3, 2009	15.77	15.95	15.60	15.63
4412	NASDAQ	MLKN	Wed, Dec 2, 2009	15.53	15.92	15.28	15.73
4411	NASDAQ	MLKN	Tue, Dec 1, 2009	15.34	15.54	15.21	15.51
4410	NASDAQ	MLKN	Mon, Nov 30, 2009	15.10	15.32	14.71	15.19
4409	NASDAQ	MLKN	Fri, Nov 27, 2009	15.02	15.40	14.91	15.17
4408	NASDAQ	MLKN	Wed, Nov 25, 2009	15.58	15.72	15.43	15.56
4407	NASDAQ	MLKN	Tue, Nov 24, 2009	15.55	15.65	15.32	15.58
4406	NASDAQ	MLKN	Mon, Nov 23, 2009	15.45	15.99	15.45	15.60
4405	NASDAQ	MLKN	Fri, Nov 20, 2009	15.12	15.26	15.00	15.21
4404	NASDAQ	MLKN	Thu, Nov 19, 2009	15.59	15.67	15.06	15.30
4403	NASDAQ	MLKN	Wed, Nov 18, 2009	16.10	16.10	15.66	15.79
4402	NASDAQ	MLKN	Tue, Nov 17, 2009	16.17	16.20	15.87	16.15
4401	NASDAQ	MLKN	Mon, Nov 16, 2009	15.45	16.30	15.20	16.30
4400	NASDAQ	MLKN	Fri, Nov 13, 2009	15.50	15.60	15.15	15.34
4399	NASDAQ	MLKN	Thu, Nov 12, 2009	15.95	16.20	15.40	15.43
4398	NASDAQ	MLKN	Wed, Nov 11, 2009	16.25	16.48	15.80	16.06
4397	NASDAQ	MLKN	Tue, Nov 10, 2009	16.12	16.43	15.98	16.06
4396	NASDAQ	MLKN	Mon, Nov 9, 2009	15.91	16.43	15.31	16.24
4395	NASDAQ	MLKN	Fri, Nov 6, 2009	15.64	16.04	15.60	15.81
4394	NASDAQ	MLKN	Thu, Nov 5, 2009	15.54	15.86	15.34	15.83
4393	NASDAQ	MLKN	Wed, Nov 4, 2009	15.65	15.74	15.36	15.44
4392	NASDAQ	MLKN	Tue, Nov 3, 2009	15.19	15.53	15.12	15.48
4391	NASDAQ	MLKN	Mon, Nov 2, 2009	15.49	15.71	15.02	15.28
4390	NASDAQ	MLKN	Fri, Oct 30, 2009	15.58	15.62	15.09	15.45
4389	NASDAQ	MLKN	Thu, Oct 29, 2009	15.49	15.76	15.25	15.75
4388	NASDAQ	MLKN	Wed, Oct 28, 2009	16.03	16.15	15.27	15.31
4387	NASDAQ	MLKN	Tue, Oct 27, 2009	16.31	16.56	15.98	16.02
4386	NASDAQ	MLKN	Mon, Oct 26, 2009	16.30	16.86	15.93	16.36
4385	NASDAQ	MLKN	Fri, Oct 23, 2009	16.76	16.85	16.04	16.25
4384	NASDAQ	MLKN	Thu, Oct 22, 2009	16.16	16.93	15.85	16.74
4383	NASDAQ	MLKN	Wed, Oct 21, 2009	16.03	16.67	15.93	16.12
4382	NASDAQ	MLKN	Tue, Oct 20, 2009	16.36	16.45	15.94	16.12
4381	NASDAQ	MLKN	Mon, Oct 19, 2009	16.27	16.50	15.91	16.38
4380	NASDAQ	MLKN	Fri, Oct 16, 2009	15.90	16.28	15.57	16.18
4379	NASDAQ	MLKN	Thu, Oct 15, 2009	16.28	16.45	15.92	15.92
4378	NASDAQ	MLKN	Wed, Oct 14, 2009	16.38	16.68	16.13	16.52
4377	NASDAQ	MLKN	Tue, Oct 13, 2009	16.35	16.51	15.82	16.18
4376	NASDAQ	MLKN	Mon, Oct 12, 2009	16.34	16.59	16.01	16.46
4375	NASDAQ	MLKN	Fri, Oct 9, 2009	16.07	16.36	15.90	16.35
4374	NASDAQ	MLKN	Thu, Oct 8, 2009	15.91	16.26	15.79	16.16
4373	NASDAQ	MLKN	Wed, Oct 7, 2009	15.78	15.94	15.68	15.77
4372	NASDAQ	MLKN	Tue, Oct 6, 2009	15.67	16.00	15.61	15.85
4371	NASDAQ	MLKN	Mon, Oct 5, 2009	16.23	16.39	15.41	15.52
4370	NASDAQ	MLKN	Fri, Oct 2, 2009	16.26	16.51	16.16	16.19
4369	NASDAQ	MLKN	Thu, Oct 1, 2009	16.91	17.07	16.13	16.50
4368	NASDAQ	MLKN	Wed, Sep 30, 2009	17.43	17.45	16.84	16.91
4367	NASDAQ	MLKN	Tue, Sep 29, 2009	17.12	17.50	16.92	17.44
4366	NASDAQ	MLKN	Mon, Sep 28, 2009	16.82	17.29	16.73	17.13
4365	NASDAQ	MLKN	Fri, Sep 25, 2009	17.09	17.19	16.51	16.68
4364	NASDAQ	MLKN	Thu, Sep 24, 2009	16.95	17.22	16.77	17.10
4363	NASDAQ	MLKN	Wed, Sep 23, 2009	17.37	17.37	16.86	16.86
4362	NASDAQ	MLKN	Tue, Sep 22, 2009	16.85	17.38	16.73	17.30
4361	NASDAQ	MLKN	Mon, Sep 21, 2009	17.02	17.18	16.46	16.68
4360	NASDAQ	MLKN	Fri, Sep 18, 2009	17.52	17.71	17.02	17.30
4359	NASDAQ	MLKN	Thu, Sep 17, 2009	18.12	18.12	16.61	17.46
4358	NASDAQ	MLKN	Wed, Sep 16, 2009	18.66	19.25	18.50	19.15
4357	NASDAQ	MLKN	Tue, Sep 15, 2009	18.41	18.69	18.21	18.54
4356	NASDAQ	MLKN	Mon, Sep 14, 2009	17.80	18.38	17.62	18.38
4355	NASDAQ	MLKN	Fri, Sep 11, 2009	17.69	17.93	17.42	17.92
4354	NASDAQ	MLKN	Thu, Sep 10, 2009	17.22	17.62	17.04	17.61
4353	NASDAQ	MLKN	Wed, Sep 9, 2009	16.90	17.24	16.78	17.18
4352	NASDAQ	MLKN	Tue, Sep 8, 2009	16.51	16.99	16.50	16.98
4351	NASDAQ	MLKN	Fri, Sep 4, 2009	16.10	16.48	15.92	16.40
4350	NASDAQ	MLKN	Thu, Sep 3, 2009	15.97	16.08	15.51	16.07
4349	NASDAQ	MLKN	Wed, Sep 2, 2009	15.73	16.10	15.50	15.87
4348	NASDAQ	MLKN	Tue, Sep 1, 2009	16.00	16.33	15.60	15.89
4347	NASDAQ	MLKN	Mon, Aug 31, 2009	15.99	16.27	15.69	16.22
4346	NASDAQ	MLKN	Fri, Aug 28, 2009	16.61	16.70	15.95	16.13
4345	NASDAQ	MLKN	Thu, Aug 27, 2009	16.08	16.57	15.70	16.47
4344	NASDAQ	MLKN	Wed, Aug 26, 2009	16.00	16.43	15.21	16.20
4343	NASDAQ	MLKN	Tue, Aug 25, 2009	16.36	16.51	16.03	16.08
4342	NASDAQ	MLKN	Mon, Aug 24, 2009	16.41	16.64	16.08	16.24
4341	NASDAQ	MLKN	Fri, Aug 21, 2009	16.00	16.53	15.87	16.39
4340	NASDAQ	MLKN	Thu, Aug 20, 2009	15.48	15.95	15.48	15.78
4339	NASDAQ	MLKN	Wed, Aug 19, 2009	15.03	15.81	15.01	15.56
4338	NASDAQ	MLKN	Tue, Aug 18, 2009	14.77	15.33	14.77	15.24
4337	NASDAQ	MLKN	Mon, Aug 17, 2009	15.00	15.24	14.62	14.73
4336	NASDAQ	MLKN	Fri, Aug 14, 2009	15.78	16.08	14.88	15.30
4335	NASDAQ	MLKN	Thu, Aug 13, 2009	16.11	16.36	15.62	15.76
4334	NASDAQ	MLKN	Wed, Aug 12, 2009	15.76	16.32	15.53	16.03
4333	NASDAQ	MLKN	Tue, Aug 11, 2009	16.14	16.33	15.73	15.80
4332	NASDAQ	MLKN	Mon, Aug 10, 2009	16.80	16.95	15.97	16.14
4331	NASDAQ	MLKN	Fri, Aug 7, 2009	16.62	17.10	16.23	17.03
4330	NASDAQ	MLKN	Thu, Aug 6, 2009	16.48	16.79	16.14	16.42
4329	NASDAQ	MLKN	Wed, Aug 5, 2009	16.91	17.25	16.17	16.26
4328	NASDAQ	MLKN	Tue, Aug 4, 2009	16.62	17.15	16.53	16.79
4327	NASDAQ	MLKN	Mon, Aug 3, 2009	16.77	17.23	16.54	16.78
4326	NASDAQ	MLKN	Fri, Jul 31, 2009	16.36	16.84	16.07	16.61
4325	NASDAQ	MLKN	Thu, Jul 30, 2009	16.57	17.07	16.21	16.47
4324	NASDAQ	MLKN	Wed, Jul 29, 2009	16.69	16.87	16.26	16.39
4323	NASDAQ	MLKN	Tue, Jul 28, 2009	16.74	16.94	16.42	16.80
4322	NASDAQ	MLKN	Mon, Jul 27, 2009	17.13	17.13	16.78	16.92
4321	NASDAQ	MLKN	Fri, Jul 24, 2009	16.98	17.26	16.77	17.01
4320	NASDAQ	MLKN	Thu, Jul 23, 2009	16.13	17.66	15.94	17.20
4319	NASDAQ	MLKN	Wed, Jul 22, 2009	15.96	16.46	15.87	16.26
4318	NASDAQ	MLKN	Tue, Jul 21, 2009	15.91	16.08	15.61	16.07
4317	NASDAQ	MLKN	Mon, Jul 20, 2009	15.40	15.80	15.31	15.74
4316	NASDAQ	MLKN	Fri, Jul 17, 2009	15.55	15.55	15.24	15.33
4315	NASDAQ	MLKN	Thu, Jul 16, 2009	15.29	15.63	15.01	15.58
4314	NASDAQ	MLKN	Wed, Jul 15, 2009	14.93	15.52	14.63	15.37
4313	NASDAQ	MLKN	Tue, Jul 14, 2009	14.48	14.85	14.28	14.67
4312	NASDAQ	MLKN	Mon, Jul 13, 2009	13.90	14.50	13.88	14.45
4311	NASDAQ	MLKN	Fri, Jul 10, 2009	13.35	14.00	13.35	13.80
4310	NASDAQ	MLKN	Thu, Jul 9, 2009	13.75	13.78	13.40	13.43
4309	NASDAQ	MLKN	Wed, Jul 8, 2009	13.87	13.91	13.32	13.54
4308	NASDAQ	MLKN	Tue, Jul 7, 2009	14.11	14.46	13.84	13.84
4307	NASDAQ	MLKN	Mon, Jul 6, 2009	14.09	14.51	13.73	14.18
4306	NASDAQ	MLKN	Thu, Jul 2, 2009	14.97	15.23	14.11	14.18
4305	NASDAQ	MLKN	Wed, Jul 1, 2009	15.50	15.67	15.08	15.25
4304	NASDAQ	MLKN	Tue, Jun 30, 2009	15.56	15.65	15.32	15.34
4303	NASDAQ	MLKN	Mon, Jun 29, 2009	15.73	16.11	15.40	15.47
4302	NASDAQ	MLKN	Fri, Jun 26, 2009	15.89	16.06	15.61	15.62
4301	NASDAQ	MLKN	Thu, Jun 25, 2009	14.37	16.22	14.14	16.00
4300	NASDAQ	MLKN	Wed, Jun 24, 2009	14.09	14.45	13.99	14.06
4299	NASDAQ	MLKN	Tue, Jun 23, 2009	14.00	14.29	13.71	13.98
4298	NASDAQ	MLKN	Mon, Jun 22, 2009	14.75	14.82	13.99	13.99
4297	NASDAQ	MLKN	Fri, Jun 19, 2009	15.38	15.38	14.83	14.88
4296	NASDAQ	MLKN	Thu, Jun 18, 2009	15.01	15.30	14.62	14.93
4295	NASDAQ	MLKN	Wed, Jun 17, 2009	14.73	15.40	14.59	15.05
4294	NASDAQ	MLKN	Tue, Jun 16, 2009	15.33	15.43	14.77	14.83
4293	NASDAQ	MLKN	Mon, Jun 15, 2009	15.12	15.27	14.79	15.16
4292	NASDAQ	MLKN	Fri, Jun 12, 2009	15.06	15.38	14.99	15.38
4291	NASDAQ	MLKN	Thu, Jun 11, 2009	14.84	15.33	14.72	15.12
4290	NASDAQ	MLKN	Wed, Jun 10, 2009	15.34	15.51	14.34	14.75
4289	NASDAQ	MLKN	Tue, Jun 9, 2009	15.12	16.02	15.09	15.26
4288	NASDAQ	MLKN	Mon, Jun 8, 2009	15.07	15.41	14.87	15.09
4287	NASDAQ	MLKN	Fri, Jun 5, 2009	14.90	15.21	14.80	15.13
4286	NASDAQ	MLKN	Thu, Jun 4, 2009	14.64	15.12	14.42	14.75
4285	NASDAQ	MLKN	Wed, Jun 3, 2009	14.85	14.95	14.49	14.64
4284	NASDAQ	MLKN	Tue, Jun 2, 2009	14.76	15.25	14.51	14.99
4283	NASDAQ	MLKN	Mon, Jun 1, 2009	14.51	15.24	14.10	14.93
4282	NASDAQ	MLKN	Fri, May 29, 2009	14.00	14.29	13.90	14.23
4281	NASDAQ	MLKN	Thu, May 28, 2009	14.09	14.19	13.51	14.02
4280	NASDAQ	MLKN	Wed, May 27, 2009	14.25	14.40	13.96	14.00
4279	NASDAQ	MLKN	Tue, May 26, 2009	13.58	14.75	13.37	14.37
4278	NASDAQ	MLKN	Fri, May 22, 2009	13.62	13.67	13.27	13.60
4277	NASDAQ	MLKN	Thu, May 21, 2009	13.76	13.86	13.27	13.49
4276	NASDAQ	MLKN	Wed, May 20, 2009	14.22	14.81	13.93	13.99
4275	NASDAQ	MLKN	Tue, May 19, 2009	13.96	14.29	13.87	14.13
4274	NASDAQ	MLKN	Mon, May 18, 2009	13.31	14.18	13.31	14.08
4273	NASDAQ	MLKN	Fri, May 15, 2009	12.86	13.45	12.81	13.20
4272	NASDAQ	MLKN	Thu, May 14, 2009	12.61	13.36	12.32	12.90
4271	NASDAQ	MLKN	Wed, May 13, 2009	13.37	13.37	12.50	12.50
4270	NASDAQ	MLKN	Tue, May 12, 2009	14.26	14.38	13.37	13.67
4269	NASDAQ	MLKN	Mon, May 11, 2009	14.53	14.53	13.83	14.12
4268	NASDAQ	MLKN	Fri, May 8, 2009	14.28	14.84	14.01	14.82
4267	NASDAQ	MLKN	Thu, May 7, 2009	14.70	15.00	13.80	14.04
4266	NASDAQ	MLKN	Wed, May 6, 2009	14.76	14.76	14.06	14.48
4265	NASDAQ	MLKN	Tue, May 5, 2009	14.99	15.10	14.15	14.45
4264	NASDAQ	MLKN	Mon, May 4, 2009	14.98	15.09	14.68	15.02
4263	NASDAQ	MLKN	Fri, May 1, 2009	14.70	15.10	14.60	14.80
4262	NASDAQ	MLKN	Thu, Apr 30, 2009	14.86	15.49	14.61	14.87
4261	NASDAQ	MLKN	Wed, Apr 29, 2009	13.75	14.94	13.55	14.73
4260	NASDAQ	MLKN	Tue, Apr 28, 2009	13.27	14.00	13.06	13.65
4259	NASDAQ	MLKN	Mon, Apr 27, 2009	13.45	13.85	13.28	13.41
4258	NASDAQ	MLKN	Fri, Apr 24, 2009	13.28	14.00	12.93	13.68
4257	NASDAQ	MLKN	Thu, Apr 23, 2009	13.53	13.75	12.84	13.08
4256	NASDAQ	MLKN	Wed, Apr 22, 2009	12.76	13.92	12.73	13.45
4255	NASDAQ	MLKN	Tue, Apr 21, 2009	12.08	13.06	11.85	13.02
4254	NASDAQ	MLKN	Mon, Apr 20, 2009	12.55	12.70	11.97	12.19
4253	NASDAQ	MLKN	Fri, Apr 17, 2009	12.96	13.19	12.68	12.99
4252	NASDAQ	MLKN	Thu, Apr 16, 2009	12.93	13.08	12.41	12.90
4251	NASDAQ	MLKN	Wed, Apr 15, 2009	11.81	12.80	11.77	12.75
4250	NASDAQ	MLKN	Tue, Apr 14, 2009	12.77	13.01	12.15	12.31
4249	NASDAQ	MLKN	Mon, Apr 13, 2009	12.91	13.09	12.49	12.95
4248	NASDAQ	MLKN	Thu, Apr 9, 2009	12.27	13.24	12.10	13.14
4247	NASDAQ	MLKN	Wed, Apr 8, 2009	11.70	11.98	11.58	11.98
4246	NASDAQ	MLKN	Tue, Apr 7, 2009	11.80	12.01	11.57	11.58
4245	NASDAQ	MLKN	Mon, Apr 6, 2009	12.29	12.47	11.81	12.06
4244	NASDAQ	MLKN	Fri, Apr 3, 2009	11.91	12.50	11.70	12.41
4243	NASDAQ	MLKN	Thu, Apr 2, 2009	11.46	12.39	11.12	11.95
4242	NASDAQ	MLKN	Wed, Apr 1, 2009	10.41	11.38	10.21	11.11
4241	NASDAQ	MLKN	Tue, Mar 31, 2009	10.67	11.04	10.49	10.66
4240	NASDAQ	MLKN	Mon, Mar 30, 2009	11.07	11.12	10.31	10.57
4239	NASDAQ	MLKN	Fri, Mar 27, 2009	11.78	12.32	11.29	11.41
4238	NASDAQ	MLKN	Thu, Mar 26, 2009	10.78	12.12	10.56	12.02
4237	NASDAQ	MLKN	Wed, Mar 25, 2009	10.28	11.03	10.08	10.67
4236	NASDAQ	MLKN	Tue, Mar 24, 2009	10.63	10.82	10.37	10.40
4235	NASDAQ	MLKN	Mon, Mar 23, 2009	9.92	10.78	9.89	10.78
4234	NASDAQ	MLKN	Fri, Mar 20, 2009	9.75	10.15	9.75	9.95
4233	NASDAQ	MLKN	Thu, Mar 19, 2009	9.16	9.98	9.16	9.64
4232	NASDAQ	MLKN	Wed, Mar 18, 2009	9.68	10.68	9.53	10.32
4231	NASDAQ	MLKN	Tue, Mar 17, 2009	9.39	9.71	9.35	9.71
4230	NASDAQ	MLKN	Mon, Mar 16, 2009	9.87	9.99	9.39	9.43
4229	NASDAQ	MLKN	Fri, Mar 13, 2009	10.02	10.25	9.61	9.82
4228	NASDAQ	MLKN	Thu, Mar 12, 2009	9.19	10.06	8.84	9.97
4227	NASDAQ	MLKN	Wed, Mar 11, 2009	9.34	9.63	9.00	9.23
4226	NASDAQ	MLKN	Tue, Mar 10, 2009	8.34	9.49	8.20	9.30
4225	NASDAQ	MLKN	Mon, Mar 9, 2009	8.22	8.54	7.98	8.14
4224	NASDAQ	MLKN	Fri, Mar 6, 2009	8.16	8.42	7.91	8.29
4223	NASDAQ	MLKN	Thu, Mar 5, 2009	8.77	8.78	7.98	8.05
4222	NASDAQ	MLKN	Wed, Mar 4, 2009	8.76	9.12	8.49	8.97
4221	NASDAQ	MLKN	Tue, Mar 3, 2009	9.38	9.50	8.56	8.65
4220	NASDAQ	MLKN	Mon, Mar 2, 2009	9.80	10.00	9.17	9.24
4219	NASDAQ	MLKN	Fri, Feb 27, 2009	9.79	10.53	9.79	10.08
4218	NASDAQ	MLKN	Thu, Feb 26, 2009	10.30	10.64	10.23	10.24
4217	NASDAQ	MLKN	Wed, Feb 25, 2009	10.64	10.64	9.85	10.15
4216	NASDAQ	MLKN	Tue, Feb 24, 2009	10.23	10.87	10.02	10.70
4215	NASDAQ	MLKN	Mon, Feb 23, 2009	10.81	10.95	10.11	10.14
4214	NASDAQ	MLKN	Fri, Feb 20, 2009	10.79	11.15	10.21	10.74
4213	NASDAQ	MLKN	Thu, Feb 19, 2009	11.25	11.35	10.81	10.95
4212	NASDAQ	MLKN	Wed, Feb 18, 2009	11.37	11.37	10.91	11.08
4211	NASDAQ	MLKN	Tue, Feb 17, 2009	11.35	11.60	11.15	11.25
4210	NASDAQ	MLKN	Fri, Feb 13, 2009	11.90	12.17	11.63	11.78
4209	NASDAQ	MLKN	Thu, Feb 12, 2009	11.46	11.93	11.20	11.88
4208	NASDAQ	MLKN	Wed, Feb 11, 2009	12.14	12.14	11.15	11.69
4207	NASDAQ	MLKN	Tue, Feb 10, 2009	12.11	12.51	11.56	11.62
4206	NASDAQ	MLKN	Mon, Feb 9, 2009	12.16	12.52	11.84	12.19
4205	NASDAQ	MLKN	Fri, Feb 6, 2009	11.95	12.41	11.67	12.13
4204	NASDAQ	MLKN	Thu, Feb 5, 2009	11.39	12.20	11.30	11.95
4203	NASDAQ	MLKN	Wed, Feb 4, 2009	11.88	12.15	11.36	11.44
4202	NASDAQ	MLKN	Tue, Feb 3, 2009	11.28	12.02	11.06	11.91
4201	NASDAQ	MLKN	Mon, Feb 2, 2009	10.77	11.36	10.77	11.24
4200	NASDAQ	MLKN	Fri, Jan 30, 2009	11.52	11.71	10.93	10.99
4199	NASDAQ	MLKN	Thu, Jan 29, 2009	12.15	12.44	11.46	11.48
4198	NASDAQ	MLKN	Wed, Jan 28, 2009	11.96	12.59	11.80	12.26
4197	NASDAQ	MLKN	Tue, Jan 27, 2009	12.05	12.05	11.49	11.67
4196	NASDAQ	MLKN	Mon, Jan 26, 2009	11.56	12.14	11.35	11.65
4195	NASDAQ	MLKN	Fri, Jan 23, 2009	11.25	11.83	11.15	11.53
4194	NASDAQ	MLKN	Thu, Jan 22, 2009	11.77	12.48	11.12	11.53
4193	NASDAQ	MLKN	Wed, Jan 21, 2009	11.74	12.23	11.09	12.12
4192	NASDAQ	MLKN	Tue, Jan 20, 2009	12.25	12.68	11.44	11.59
4191	NASDAQ	MLKN	Fri, Jan 16, 2009	12.57	12.85	11.90	12.33
4190	NASDAQ	MLKN	Thu, Jan 15, 2009	12.29	12.50	11.63	12.33
4189	NASDAQ	MLKN	Wed, Jan 14, 2009	12.68	13.03	12.11	12.29
4188	NASDAQ	MLKN	Tue, Jan 13, 2009	12.83	13.21	12.75	12.91
4187	NASDAQ	MLKN	Mon, Jan 12, 2009	13.03	13.15	12.66	12.83
4186	NASDAQ	MLKN	Fri, Jan 9, 2009	13.89	13.89	13.00	13.03
4185	NASDAQ	MLKN	Thu, Jan 8, 2009	13.58	14.20	13.27	13.86
4184	NASDAQ	MLKN	Wed, Jan 7, 2009	14.13	14.26	13.55	13.91
4183	NASDAQ	MLKN	Tue, Jan 6, 2009	13.67	14.81	13.25	14.46
4182	NASDAQ	MLKN	Mon, Jan 5, 2009	13.58	13.91	13.18	13.49
4181	NASDAQ	MLKN	Fri, Jan 2, 2009	13.20	13.79	12.90	13.64
4180	NASDAQ	MLKN	Wed, Dec 31, 2008	12.60	13.22	12.41	13.03
4179	NASDAQ	MLKN	Tue, Dec 30, 2008	12.48	12.82	12.10	12.42
4178	NASDAQ	MLKN	Mon, Dec 29, 2008	12.99	13.47	12.07	12.29
4177	NASDAQ	MLKN	Fri, Dec 26, 2008	12.89	13.23	12.82	12.99
4176	NASDAQ	MLKN	Wed, Dec 24, 2008	12.93	13.59	12.66	12.85
4175	NASDAQ	MLKN	Tue, Dec 23, 2008	13.46	13.94	12.62	12.91
4174	NASDAQ	MLKN	Mon, Dec 22, 2008	13.80	13.90	12.88	13.47
4173	NASDAQ	MLKN	Fri, Dec 19, 2008	14.37	14.39	13.44	13.76
4172	NASDAQ	MLKN	Thu, Dec 18, 2008	14.35	14.68	13.75	14.02
4171	NASDAQ	MLKN	Wed, Dec 17, 2008	13.72	14.69	13.50	14.23
4170	NASDAQ	MLKN	Tue, Dec 16, 2008	13.45	14.35	12.78	13.99
4169	NASDAQ	MLKN	Mon, Dec 15, 2008	13.86	14.15	12.98	13.27
4168	NASDAQ	MLKN	Fri, Dec 12, 2008	13.01	14.03	13.00	13.90
4167	NASDAQ	MLKN	Thu, Dec 11, 2008	13.81	14.42	13.17	13.37
4166	NASDAQ	MLKN	Wed, Dec 10, 2008	14.09	14.24	13.49	14.08
4165	NASDAQ	MLKN	Tue, Dec 9, 2008	14.42	15.50	13.80	13.86
4164	NASDAQ	MLKN	Mon, Dec 8, 2008	14.72	15.30	13.89	15.13
4163	NASDAQ	MLKN	Fri, Dec 5, 2008	13.61	14.47	13.02	14.45
4162	NASDAQ	MLKN	Thu, Dec 4, 2008	14.01	14.66	13.59	13.87
4161	NASDAQ	MLKN	Wed, Dec 3, 2008	13.47	14.58	13.38	14.26
4160	NASDAQ	MLKN	Tue, Dec 2, 2008	13.37	13.99	12.70	13.93
4159	NASDAQ	MLKN	Mon, Dec 1, 2008	14.15	14.15	12.98	13.02
4158	NASDAQ	MLKN	Fri, Nov 28, 2008	14.37	14.72	14.20	14.71
4157	NASDAQ	MLKN	Wed, Nov 26, 2008	13.25	14.61	13.15	14.54
4156	NASDAQ	MLKN	Tue, Nov 25, 2008	13.44	13.47	12.73	13.47
4155	NASDAQ	MLKN	Mon, Nov 24, 2008	12.26	13.55	12.26	13.34
4154	NASDAQ	MLKN	Fri, Nov 21, 2008	11.66	12.19	11.14	12.19
4153	NASDAQ	MLKN	Thu, Nov 20, 2008	11.96	12.54	11.32	11.38
4152	NASDAQ	MLKN	Wed, Nov 19, 2008	13.96	14.52	12.23	12.26
4151	NASDAQ	MLKN	Tue, Nov 18, 2008	14.52	14.76	13.17	13.90
4150	NASDAQ	MLKN	Mon, Nov 17, 2008	14.49	15.24	14.00	14.42
4149	NASDAQ	MLKN	Fri, Nov 14, 2008	15.63	16.20	14.55	14.61
4148	NASDAQ	MLKN	Thu, Nov 13, 2008	14.60	16.05	13.78	16.04
4147	NASDAQ	MLKN	Wed, Nov 12, 2008	15.52	16.04	14.51	14.64
4146	NASDAQ	MLKN	Tue, Nov 11, 2008	18.00	18.00	15.64	15.89
4145	NASDAQ	MLKN	Mon, Nov 10, 2008	19.59	19.81	18.12	18.37
4144	NASDAQ	MLKN	Fri, Nov 7, 2008	18.85	19.47	18.33	19.01
4143	NASDAQ	MLKN	Thu, Nov 6, 2008	20.44	20.72	18.62	18.63
4142	NASDAQ	MLKN	Wed, Nov 5, 2008	21.50	21.91	20.46	20.54
4141	NASDAQ	MLKN	Tue, Nov 4, 2008	22.79	22.84	21.28	21.58
4140	NASDAQ	MLKN	Mon, Nov 3, 2008	22.03	22.50	21.23	22.15
4139	NASDAQ	MLKN	Fri, Oct 31, 2008	21.60	22.44	21.17	22.00
4138	NASDAQ	MLKN	Thu, Oct 30, 2008	20.34	21.52	18.98	21.52
4137	NASDAQ	MLKN	Wed, Oct 29, 2008	19.91	20.66	18.88	19.77
4136	NASDAQ	MLKN	Tue, Oct 28, 2008	18.93	19.88	17.61	19.82
4135	NASDAQ	MLKN	Mon, Oct 27, 2008	18.24	18.92	17.46	18.10
4134	NASDAQ	MLKN	Fri, Oct 24, 2008	17.59	19.00	17.31	18.52
4133	NASDAQ	MLKN	Thu, Oct 23, 2008	19.49	19.94	18.16	19.06
4132	NASDAQ	MLKN	Wed, Oct 22, 2008	19.61	20.30	18.97	19.33
4131	NASDAQ	MLKN	Tue, Oct 21, 2008	20.15	20.91	19.51	20.13
4130	NASDAQ	MLKN	Mon, Oct 20, 2008	19.13	20.58	18.95	20.37
4129	NASDAQ	MLKN	Fri, Oct 17, 2008	18.44	19.50	17.36	18.86
4128	NASDAQ	MLKN	Thu, Oct 16, 2008	18.46	19.56	17.38	19.23
4127	NASDAQ	MLKN	Wed, Oct 15, 2008	19.68	20.98	18.52	18.55
4126	NASDAQ	MLKN	Tue, Oct 14, 2008	21.75	22.56	19.62	20.14
4125	NASDAQ	MLKN	Mon, Oct 13, 2008	19.86	20.72	19.00	20.72
4124	NASDAQ	MLKN	Fri, Oct 10, 2008	16.89	18.83	16.70	18.74
4123	NASDAQ	MLKN	Thu, Oct 9, 2008	19.98	20.56	17.79	17.80
4122	NASDAQ	MLKN	Wed, Oct 8, 2008	19.06	20.55	19.00	19.86
4121	NASDAQ	MLKN	Tue, Oct 7, 2008	21.36	22.47	19.65	19.67
4120	NASDAQ	MLKN	Mon, Oct 6, 2008	22.23	22.68	20.22	21.45
4119	NASDAQ	MLKN	Fri, Oct 3, 2008	23.90	24.29	22.82	22.85
4118	NASDAQ	MLKN	Thu, Oct 2, 2008	24.58	25.23	23.38	23.45
4117	NASDAQ	MLKN	Wed, Oct 1, 2008	24.27	25.16	24.23	24.95
4116	NASDAQ	MLKN	Tue, Sep 30, 2008	23.25	24.57	23.02	24.47
4115	NASDAQ	MLKN	Mon, Sep 29, 2008	24.55	24.62	23.02	23.13
4114	NASDAQ	MLKN	Fri, Sep 26, 2008	24.71	25.14	24.71	25.05
4113	NASDAQ	MLKN	Thu, Sep 25, 2008	24.97	25.25	24.52	25.00
4112	NASDAQ	MLKN	Wed, Sep 24, 2008	25.47	25.87	24.52	24.85
4111	NASDAQ	MLKN	Tue, Sep 23, 2008	26.39	26.60	25.24	25.46
4110	NASDAQ	MLKN	Mon, Sep 22, 2008	27.62	27.69	26.18	26.33
4109	NASDAQ	MLKN	Fri, Sep 19, 2008	28.70	29.74	25.63	27.70
4108	NASDAQ	MLKN	Thu, Sep 18, 2008	27.70	28.19	25.17	26.76
4107	NASDAQ	MLKN	Wed, Sep 17, 2008	27.07	27.15	26.32	26.87
4106	NASDAQ	MLKN	Tue, Sep 16, 2008	26.57	27.78	26.33	27.63
4105	NASDAQ	MLKN	Mon, Sep 15, 2008	29.06	29.93	27.35	27.43
4104	NASDAQ	MLKN	Fri, Sep 12, 2008	30.28	30.54	29.89	30.32
4103	NASDAQ	MLKN	Thu, Sep 11, 2008	29.40	30.51	29.31	30.39
4102	NASDAQ	MLKN	Wed, Sep 10, 2008	29.79	30.18	29.05	29.94
4101	NASDAQ	MLKN	Tue, Sep 9, 2008	29.84	30.32	29.11	29.35
4100	NASDAQ	MLKN	Mon, Sep 8, 2008	29.49	30.00	28.40	29.74
4099	NASDAQ	MLKN	Fri, Sep 5, 2008	28.63	29.01	28.40	28.78
4098	NASDAQ	MLKN	Thu, Sep 4, 2008	28.51	29.03	28.01	28.85
4097	NASDAQ	MLKN	Wed, Sep 3, 2008	28.24	29.13	28.01	28.81
4096	NASDAQ	MLKN	Tue, Sep 2, 2008	28.64	29.47	28.32	28.44
4095	NASDAQ	MLKN	Fri, Aug 29, 2008	27.99	28.50	27.52	28.14
4094	NASDAQ	MLKN	Thu, Aug 28, 2008	27.29	28.43	26.67	28.19
4093	NASDAQ	MLKN	Wed, Aug 27, 2008	27.19	27.75	27.14	27.26
4092	NASDAQ	MLKN	Tue, Aug 26, 2008	27.64	27.73	27.06	27.23
4091	NASDAQ	MLKN	Mon, Aug 25, 2008	28.24	28.24	27.46	27.66
4090	NASDAQ	MLKN	Fri, Aug 22, 2008	27.39	28.40	27.29	28.34
4089	NASDAQ	MLKN	Thu, Aug 21, 2008	27.20	27.72	27.03	27.32
4088	NASDAQ	MLKN	Wed, Aug 20, 2008	27.48	28.03	27.22	27.44
4087	NASDAQ	MLKN	Tue, Aug 19, 2008	27.88	28.28	27.32	27.42
4086	NASDAQ	MLKN	Mon, Aug 18, 2008	28.46	29.18	28.06	28.12
4085	NASDAQ	MLKN	Fri, Aug 15, 2008	28.59	28.82	28.00	28.33
4084	NASDAQ	MLKN	Thu, Aug 14, 2008	28.23	28.67	27.64	28.42
4083	NASDAQ	MLKN	Wed, Aug 13, 2008	28.02	28.60	27.33	28.38
4082	NASDAQ	MLKN	Tue, Aug 12, 2008	29.42	29.42	27.99	28.04
4081	NASDAQ	MLKN	Mon, Aug 11, 2008	27.73	29.43	27.23	28.54
4080	NASDAQ	MLKN	Fri, Aug 8, 2008	26.83	27.92	26.58	27.83
4079	NASDAQ	MLKN	Thu, Aug 7, 2008	26.90	27.41	26.30	26.81
4078	NASDAQ	MLKN	Wed, Aug 6, 2008	27.09	27.28	26.45	27.16
4077	NASDAQ	MLKN	Tue, Aug 5, 2008	26.50	27.32	26.15	27.26
4076	NASDAQ	MLKN	Mon, Aug 4, 2008	26.40	26.57	25.94	26.25
4075	NASDAQ	MLKN	Fri, Aug 1, 2008	26.32	26.62	25.54	26.34
4074	NASDAQ	MLKN	Thu, Jul 31, 2008	25.98	26.60	25.56	26.14
4073	NASDAQ	MLKN	Wed, Jul 30, 2008	25.70	26.47	25.70	26.30
4072	NASDAQ	MLKN	Tue, Jul 29, 2008	24.68	25.66	24.38	25.51
4071	NASDAQ	MLKN	Mon, Jul 28, 2008	24.65	25.07	24.60	24.74
4070	NASDAQ	MLKN	Fri, Jul 25, 2008	25.62	25.62	24.60	24.78
4069	NASDAQ	MLKN	Thu, Jul 24, 2008	25.84	25.97	25.35	25.39
4068	NASDAQ	MLKN	Wed, Jul 23, 2008	25.41	26.11	25.00	25.78
4067	NASDAQ	MLKN	Tue, Jul 22, 2008	25.37	26.05	25.13	25.39
4066	NASDAQ	MLKN	Mon, Jul 21, 2008	25.94	26.25	25.33	25.52
4065	NASDAQ	MLKN	Fri, Jul 18, 2008	25.80	26.00	25.28	25.76
4064	NASDAQ	MLKN	Thu, Jul 17, 2008	25.11	25.93	25.11	25.82
4063	NASDAQ	MLKN	Wed, Jul 16, 2008	23.87	25.10	23.48	24.92
4062	NASDAQ	MLKN	Tue, Jul 15, 2008	24.01	24.39	23.34	23.70
4061	NASDAQ	MLKN	Mon, Jul 14, 2008	24.81	25.56	24.06	24.23
4060	NASDAQ	MLKN	Fri, Jul 11, 2008	24.79	25.42	24.56	24.72
4059	NASDAQ	MLKN	Thu, Jul 10, 2008	25.02	25.88	24.44	25.30
4058	NASDAQ	MLKN	Wed, Jul 9, 2008	25.65	25.83	25.25	25.28
4057	NASDAQ	MLKN	Tue, Jul 8, 2008	24.87	25.69	24.87	25.54
4056	NASDAQ	MLKN	Mon, Jul 7, 2008	25.05	25.20	24.52	24.77
4055	NASDAQ	MLKN	Thu, Jul 3, 2008	24.55	25.18	24.32	24.87
4054	NASDAQ	MLKN	Wed, Jul 2, 2008	25.14	25.48	24.53	24.54
4053	NASDAQ	MLKN	Tue, Jul 1, 2008	24.57	25.27	24.40	25.21
4052	NASDAQ	MLKN	Mon, Jun 30, 2008	25.24	25.97	24.87	24.89
4051	NASDAQ	MLKN	Fri, Jun 27, 2008	25.33	25.54	24.40	25.21
4050	NASDAQ	MLKN	Thu, Jun 26, 2008	26.55	26.55	23.74	25.46
4049	NASDAQ	MLKN	Wed, Jun 25, 2008	23.83	24.77	23.80	23.99
4048	NASDAQ	MLKN	Tue, Jun 24, 2008	24.22	24.45	23.66	23.81
4047	NASDAQ	MLKN	Mon, Jun 23, 2008	24.54	24.87	23.81	24.38
4046	NASDAQ	MLKN	Fri, Jun 20, 2008	24.09	24.43	23.91	24.35
4045	NASDAQ	MLKN	Thu, Jun 19, 2008	24.07	24.33	23.94	24.24
4044	NASDAQ	MLKN	Wed, Jun 18, 2008	24.05	24.45	23.90	24.01
4043	NASDAQ	MLKN	Tue, Jun 17, 2008	24.12	24.35	23.92	24.19
4042	NASDAQ	MLKN	Mon, Jun 16, 2008	24.33	24.33	23.86	24.10
4041	NASDAQ	MLKN	Fri, Jun 13, 2008	23.99	24.42	23.85	24.33
4040	NASDAQ	MLKN	Thu, Jun 12, 2008	23.75	24.44	23.55	23.85
4039	NASDAQ	MLKN	Wed, Jun 11, 2008	24.30	24.57	23.70	23.70
4038	NASDAQ	MLKN	Tue, Jun 10, 2008	23.62	24.59	23.62	24.39
4037	NASDAQ	MLKN	Mon, Jun 9, 2008	24.40	24.55	23.87	23.93
4036	NASDAQ	MLKN	Fri, Jun 6, 2008	25.53	25.53	24.36	24.41
4035	NASDAQ	MLKN	Thu, Jun 5, 2008	25.15	25.78	25.05	25.78
4034	NASDAQ	MLKN	Wed, Jun 4, 2008	24.51	25.11	24.01	25.09
4033	NASDAQ	MLKN	Tue, Jun 3, 2008	24.73	24.77	24.37	24.55
4032	NASDAQ	MLKN	Mon, Jun 2, 2008	24.79	24.94	24.29	24.62
4031	NASDAQ	MLKN	Fri, May 30, 2008	24.74	25.00	24.59	24.80
4030	NASDAQ	MLKN	Thu, May 29, 2008	24.25	25.13	24.22	24.65
4029	NASDAQ	MLKN	Wed, May 28, 2008	24.27	24.28	23.76	24.22
4028	NASDAQ	MLKN	Tue, May 27, 2008	23.84	24.29	23.58	24.19
4027	NASDAQ	MLKN	Fri, May 23, 2008	24.06	24.06	23.52	23.75
4026	NASDAQ	MLKN	Thu, May 22, 2008	23.76	24.45	23.68	24.23
4025	NASDAQ	MLKN	Wed, May 21, 2008	23.99	24.24	23.69	23.80
4024	NASDAQ	MLKN	Tue, May 20, 2008	24.00	24.33	23.81	24.00
4023	NASDAQ	MLKN	Mon, May 19, 2008	24.11	24.50	23.76	24.04
4022	NASDAQ	MLKN	Fri, May 16, 2008	24.72	24.73	24.08	24.34
4021	NASDAQ	MLKN	Thu, May 15, 2008	24.55	24.72	24.37	24.57
4020	NASDAQ	MLKN	Wed, May 14, 2008	24.20	24.73	24.20	24.62
4019	NASDAQ	MLKN	Tue, May 13, 2008	23.85	24.27	23.74	24.19
4018	NASDAQ	MLKN	Mon, May 12, 2008	23.91	24.26	23.55	23.89
4017	NASDAQ	MLKN	Fri, May 9, 2008	23.38	23.97	23.26	23.84
4016	NASDAQ	MLKN	Thu, May 8, 2008	23.75	23.80	23.52	23.66
4015	NASDAQ	MLKN	Wed, May 7, 2008	24.01	24.42	23.62	23.71
4014	NASDAQ	MLKN	Tue, May 6, 2008	24.02	24.20	23.98	23.99
4013	NASDAQ	MLKN	Mon, May 5, 2008	24.56	24.65	24.12	24.20
4012	NASDAQ	MLKN	Fri, May 2, 2008	24.38	24.84	24.11	24.69
4011	NASDAQ	MLKN	Thu, May 1, 2008	23.26	24.32	23.26	24.16
4010	NASDAQ	MLKN	Wed, Apr 30, 2008	23.34	23.74	23.28	23.33
4009	NASDAQ	MLKN	Tue, Apr 29, 2008	23.40	23.74	23.23	23.34
4008	NASDAQ	MLKN	Mon, Apr 28, 2008	23.30	23.89	23.13	23.30
4007	NASDAQ	MLKN	Fri, Apr 25, 2008	23.31	23.69	22.99	23.47
4006	NASDAQ	MLKN	Thu, Apr 24, 2008	22.53	23.31	22.50	23.29
4005	NASDAQ	MLKN	Wed, Apr 23, 2008	22.82	22.82	22.35	22.56
4004	NASDAQ	MLKN	Tue, Apr 22, 2008	22.55	22.74	22.42	22.70
4003	NASDAQ	MLKN	Mon, Apr 21, 2008	22.70	22.88	22.45	22.67
4002	NASDAQ	MLKN	Fri, Apr 18, 2008	23.18	23.41	22.62	22.77
4001	NASDAQ	MLKN	Thu, Apr 17, 2008	22.83	23.06	22.41	22.69
4000	NASDAQ	MLKN	Wed, Apr 16, 2008	22.59	23.11	22.55	22.89
3999	NASDAQ	MLKN	Tue, Apr 15, 2008	22.45	22.68	22.25	22.47
3998	NASDAQ	MLKN	Mon, Apr 14, 2008	22.70	23.53	22.34	22.41
3997	NASDAQ	MLKN	Fri, Apr 11, 2008	23.20	23.21	22.70	22.79
3996	NASDAQ	MLKN	Thu, Apr 10, 2008	23.30	23.60	23.21	23.43
3995	NASDAQ	MLKN	Wed, Apr 9, 2008	23.88	24.13	23.28	23.37
3994	NASDAQ	MLKN	Tue, Apr 8, 2008	23.94	24.07	23.55	23.86
3993	NASDAQ	MLKN	Mon, Apr 7, 2008	24.40	24.55	23.92	24.08
3992	NASDAQ	MLKN	Fri, Apr 4, 2008	24.38	24.74	23.92	24.04
3991	NASDAQ	MLKN	Thu, Apr 3, 2008	24.46	24.46	23.84	24.27
3990	NASDAQ	MLKN	Wed, Apr 2, 2008	24.57	25.29	24.17	24.84
3989	NASDAQ	MLKN	Tue, Apr 1, 2008	24.56	24.83	24.34	24.61
3988	NASDAQ	MLKN	Mon, Mar 31, 2008	24.48	25.08	24.40	24.57
3987	NASDAQ	MLKN	Fri, Mar 28, 2008	24.96	25.10	24.44	24.51
3986	NASDAQ	MLKN	Thu, Mar 27, 2008	25.60	25.60	24.81	24.88
3985	NASDAQ	MLKN	Wed, Mar 26, 2008	25.58	25.80	25.18	25.52
3984	NASDAQ	MLKN	Tue, Mar 25, 2008	26.20	26.53	25.65	25.74
3983	NASDAQ	MLKN	Mon, Mar 24, 2008	26.88	27.03	25.56	26.25
3982	NASDAQ	MLKN	Thu, Mar 20, 2008	32.00	32.07	27.50	27.83
3981	NASDAQ	MLKN	Wed, Mar 19, 2008	29.55	30.18	28.92	28.92
3980	NASDAQ	MLKN	Tue, Mar 18, 2008	28.49	29.31	28.09	29.16
3979	NASDAQ	MLKN	Mon, Mar 17, 2008	28.19	29.65	27.71	28.01
3978	NASDAQ	MLKN	Fri, Mar 14, 2008	30.66	30.66	28.45	29.11
3977	NASDAQ	MLKN	Thu, Mar 13, 2008	29.17	30.41	28.71	30.35
3976	NASDAQ	MLKN	Wed, Mar 12, 2008	29.93	30.62	29.35	29.82
3975	NASDAQ	MLKN	Tue, Mar 11, 2008	29.33	29.80	28.94	29.69
3974	NASDAQ	MLKN	Mon, Mar 10, 2008	28.96	29.30	28.23	28.46
3973	NASDAQ	MLKN	Fri, Mar 7, 2008	28.41	29.43	28.41	28.95
3972	NASDAQ	MLKN	Thu, Mar 6, 2008	29.69	30.08	28.72	28.75
3971	NASDAQ	MLKN	Wed, Mar 5, 2008	30.25	30.33	29.60	29.97
3970	NASDAQ	MLKN	Tue, Mar 4, 2008	30.52	30.65	29.59	30.10
3969	NASDAQ	MLKN	Mon, Mar 3, 2008	29.95	30.89	29.41	30.77
3968	NASDAQ	MLKN	Fri, Feb 29, 2008	31.13	31.13	29.59	29.83
3967	NASDAQ	MLKN	Thu, Feb 28, 2008	32.37	32.86	31.10	31.52
3966	NASDAQ	MLKN	Wed, Feb 27, 2008	32.72	33.00	32.23	32.91
3965	NASDAQ	MLKN	Tue, Feb 26, 2008	31.64	33.56	31.40	33.06
3964	NASDAQ	MLKN	Mon, Feb 25, 2008	30.62	31.91	30.34	31.77
3963	NASDAQ	MLKN	Fri, Feb 22, 2008	30.34	30.82	29.83	30.61
3962	NASDAQ	MLKN	Thu, Feb 21, 2008	31.20	31.60	30.27	30.31
3961	NASDAQ	MLKN	Wed, Feb 20, 2008	30.60	31.10	30.08	30.96
3960	NASDAQ	MLKN	Tue, Feb 19, 2008	31.67	31.87	30.50	30.70
3959	NASDAQ	MLKN	Fri, Feb 15, 2008	30.35	30.89	29.89	30.75
3958	NASDAQ	MLKN	Thu, Feb 14, 2008	31.13	31.53	30.43	30.65
3957	NASDAQ	MLKN	Wed, Feb 13, 2008	30.63	31.22	30.40	31.02
3956	NASDAQ	MLKN	Tue, Feb 12, 2008	30.16	30.50	30.02	30.32
3955	NASDAQ	MLKN	Mon, Feb 11, 2008	29.50	30.14	28.70	30.06
3954	NASDAQ	MLKN	Fri, Feb 8, 2008	30.36	31.00	29.16	29.41
3953	NASDAQ	MLKN	Thu, Feb 7, 2008	29.11	31.51	29.11	30.10
3952	NASDAQ	MLKN	Wed, Feb 6, 2008	30.29	30.30	29.42	29.51
3951	NASDAQ	MLKN	Tue, Feb 5, 2008	31.67	31.96	29.98	30.07
3950	NASDAQ	MLKN	Mon, Feb 4, 2008	33.44	33.44	32.00	32.05
3949	NASDAQ	MLKN	Fri, Feb 1, 2008	32.03	33.74	31.98	33.23
3948	NASDAQ	MLKN	Thu, Jan 31, 2008	29.44	32.22	29.17	31.78
3947	NASDAQ	MLKN	Wed, Jan 30, 2008	28.93	30.79	28.75	29.91
3946	NASDAQ	MLKN	Tue, Jan 29, 2008	28.74	29.20	27.89	29.16
3945	NASDAQ	MLKN	Mon, Jan 28, 2008	27.27	28.56	26.83	28.56
3944	NASDAQ	MLKN	Fri, Jan 25, 2008	29.15	29.82	27.59	27.85
3943	NASDAQ	MLKN	Thu, Jan 24, 2008	29.54	30.00	28.68	28.93
3942	NASDAQ	MLKN	Wed, Jan 23, 2008	27.52	29.51	27.32	29.29
3941	NASDAQ	MLKN	Tue, Jan 22, 2008	26.54	28.94	26.54	28.15
3940	NASDAQ	MLKN	Fri, Jan 18, 2008	27.68	28.35	27.24	27.66
3939	NASDAQ	MLKN	Thu, Jan 17, 2008	29.63	29.73	27.70	27.77
3938	NASDAQ	MLKN	Wed, Jan 16, 2008	28.84	30.16	28.68	29.53
3937	NASDAQ	MLKN	Tue, Jan 15, 2008	29.16	29.93	28.77	28.84
3936	NASDAQ	MLKN	Mon, Jan 14, 2008	29.26	29.73	28.93	29.62
3935	NASDAQ	MLKN	Fri, Jan 11, 2008	29.05	29.47	28.83	29.10
3934	NASDAQ	MLKN	Thu, Jan 10, 2008	29.16	29.56	28.84	29.27
3933	NASDAQ	MLKN	Wed, Jan 9, 2008	28.61	29.46	28.52	29.43
3932	NASDAQ	MLKN	Tue, Jan 8, 2008	29.53	30.12	28.70	28.75
3931	NASDAQ	MLKN	Mon, Jan 7, 2008	29.67	30.40	29.40	29.49
3930	NASDAQ	MLKN	Fri, Jan 4, 2008	31.47	31.59	29.23	29.50
3929	NASDAQ	MLKN	Thu, Jan 3, 2008	32.31	32.45	31.77	31.84
3928	NASDAQ	MLKN	Wed, Jan 2, 2008	32.32	32.94	31.73	32.21
3927	NASDAQ	MLKN	Mon, Dec 31, 2007	32.82	33.02	32.31	32.39
3926	NASDAQ	MLKN	Fri, Dec 28, 2007	33.29	33.48	32.66	32.80
3925	NASDAQ	MLKN	Thu, Dec 27, 2007	33.07	33.62	32.74	32.78
3924	NASDAQ	MLKN	Wed, Dec 26, 2007	33.84	33.84	32.58	33.03
3923	NASDAQ	MLKN	Mon, Dec 24, 2007	32.98	33.89	32.28	33.71
3922	NASDAQ	MLKN	Fri, Dec 21, 2007	32.59	33.42	32.40	32.96
3921	NASDAQ	MLKN	Thu, Dec 20, 2007	31.49	32.36	30.11	32.05
3920	NASDAQ	MLKN	Wed, Dec 19, 2007	29.52	29.52	28.18	28.42
3919	NASDAQ	MLKN	Tue, Dec 18, 2007	28.90	29.38	28.56	29.25
3918	NASDAQ	MLKN	Mon, Dec 17, 2007	28.58	29.06	28.23	28.63
3917	NASDAQ	MLKN	Fri, Dec 14, 2007	29.14	29.79	28.73	28.77
3916	NASDAQ	MLKN	Thu, Dec 13, 2007	28.75	29.54	28.50	29.54
3915	NASDAQ	MLKN	Wed, Dec 12, 2007	29.35	29.60	28.54	28.94
3914	NASDAQ	MLKN	Tue, Dec 11, 2007	29.23	29.75	28.51	28.54
3913	NASDAQ	MLKN	Mon, Dec 10, 2007	29.36	29.42	28.89	29.10
3912	NASDAQ	MLKN	Fri, Dec 7, 2007	29.31	29.44	28.65	29.42
3911	NASDAQ	MLKN	Thu, Dec 6, 2007	28.09	29.25	28.09	29.19
3910	NASDAQ	MLKN	Wed, Dec 5, 2007	28.36	28.49	27.83	28.19
3909	NASDAQ	MLKN	Tue, Dec 4, 2007	27.72	28.15	27.50	27.89
3908	NASDAQ	MLKN	Mon, Dec 3, 2007	27.34	28.15	27.13	27.84
3907	NASDAQ	MLKN	Fri, Nov 30, 2007	27.81	28.00	27.40	27.45
3906	NASDAQ	MLKN	Thu, Nov 29, 2007	27.87	27.90	27.06	27.46
3905	NASDAQ	MLKN	Wed, Nov 28, 2007	27.32	28.59	25.97	27.65
3904	NASDAQ	MLKN	Tue, Nov 27, 2007	23.42	23.79	23.07	23.54
3903	NASDAQ	MLKN	Mon, Nov 26, 2007	24.73	24.89	24.02	24.04
3902	NASDAQ	MLKN	Fri, Nov 23, 2007	24.40	25.00	24.26	24.79
3901	NASDAQ	MLKN	Wed, Nov 21, 2007	24.52	24.86	24.20	24.20
3900	NASDAQ	MLKN	Tue, Nov 20, 2007	25.03	25.09	24.18	24.66
3899	NASDAQ	MLKN	Mon, Nov 19, 2007	25.57	25.57	24.83	25.11
3898	NASDAQ	MLKN	Fri, Nov 16, 2007	25.38	25.80	24.80	25.71
3897	NASDAQ	MLKN	Thu, Nov 15, 2007	25.77	25.93	25.12	25.40
3896	NASDAQ	MLKN	Wed, Nov 14, 2007	26.39	26.39	25.74	25.85
3895	NASDAQ	MLKN	Tue, Nov 13, 2007	25.41	26.28	25.07	26.20
3894	NASDAQ	MLKN	Mon, Nov 12, 2007	24.91	26.04	24.75	25.29
3893	NASDAQ	MLKN	Fri, Nov 9, 2007	24.47	25.26	24.18	24.88
3892	NASDAQ	MLKN	Thu, Nov 8, 2007	24.59	24.92	24.25	24.80
3891	NASDAQ	MLKN	Wed, Nov 7, 2007	25.12	25.17	24.24	24.41
3890	NASDAQ	MLKN	Tue, Nov 6, 2007	25.77	25.95	24.72	25.48
3889	NASDAQ	MLKN	Mon, Nov 5, 2007	25.80	26.20	25.47	25.71
3888	NASDAQ	MLKN	Fri, Nov 2, 2007	26.22	26.50	25.80	26.16
3887	NASDAQ	MLKN	Thu, Nov 1, 2007	26.85	27.28	26.05	26.05
3886	NASDAQ	MLKN	Wed, Oct 31, 2007	26.60	27.31	26.08	27.22
3885	NASDAQ	MLKN	Tue, Oct 30, 2007	25.84	26.47	25.56	26.06
3884	NASDAQ	MLKN	Mon, Oct 29, 2007	26.36	26.52	25.65	25.86
3883	NASDAQ	MLKN	Fri, Oct 26, 2007	26.78	27.02	25.95	26.29
3882	NASDAQ	MLKN	Thu, Oct 25, 2007	27.10	27.64	26.25	26.39
3881	NASDAQ	MLKN	Wed, Oct 24, 2007	27.20	27.46	26.47	27.01
3880	NASDAQ	MLKN	Tue, Oct 23, 2007	27.82	27.91	27.03	27.45
3879	NASDAQ	MLKN	Mon, Oct 22, 2007	26.80	27.98	26.80	27.60
3878	NASDAQ	MLKN	Fri, Oct 19, 2007	28.06	28.06	27.00	27.04
3877	NASDAQ	MLKN	Thu, Oct 18, 2007	28.13	28.47	27.54	28.06
3876	NASDAQ	MLKN	Wed, Oct 17, 2007	28.19	28.96	27.56	28.22
3875	NASDAQ	MLKN	Tue, Oct 16, 2007	28.54	28.71	27.96	27.98
3874	NASDAQ	MLKN	Mon, Oct 15, 2007	28.67	29.10	28.10	28.51
3873	NASDAQ	MLKN	Fri, Oct 12, 2007	28.80	29.23	28.49	28.71
3872	NASDAQ	MLKN	Thu, Oct 11, 2007	29.13	29.41	28.41	28.79
3871	NASDAQ	MLKN	Wed, Oct 10, 2007	29.35	29.52	28.56	28.90
3870	NASDAQ	MLKN	Tue, Oct 9, 2007	29.91	30.27	29.15	29.41
3869	NASDAQ	MLKN	Mon, Oct 8, 2007	29.48	32.25	29.22	29.75
3868	NASDAQ	MLKN	Fri, Oct 5, 2007	29.13	29.80	29.09	29.62
3867	NASDAQ	MLKN	Thu, Oct 4, 2007	28.70	28.98	28.44	28.87
3866	NASDAQ	MLKN	Wed, Oct 3, 2007	28.38	28.84	28.31	28.57
3865	NASDAQ	MLKN	Tue, Oct 2, 2007	27.73	28.68	27.72	28.57
3864	NASDAQ	MLKN	Mon, Oct 1, 2007	27.14	28.02	27.13	27.80
3863	NASDAQ	MLKN	Fri, Sep 28, 2007	27.65	27.66	26.95	27.14
3862	NASDAQ	MLKN	Thu, Sep 27, 2007	27.51	27.81	27.28	27.63
3861	NASDAQ	MLKN	Wed, Sep 26, 2007	26.94	27.69	26.86	27.47
3860	NASDAQ	MLKN	Tue, Sep 25, 2007	27.28	27.40	26.52	26.65
3859	NASDAQ	MLKN	Mon, Sep 24, 2007	28.40	28.40	27.26	27.46
3858	NASDAQ	MLKN	Fri, Sep 21, 2007	27.84	28.45	27.65	28.33
3857	NASDAQ	MLKN	Thu, Sep 20, 2007	28.15	28.43	27.06	27.60
3856	NASDAQ	MLKN	Wed, Sep 19, 2007	28.69	29.74	28.60	29.08
3855	NASDAQ	MLKN	Tue, Sep 18, 2007	27.11	28.77	27.00	28.76
3854	NASDAQ	MLKN	Mon, Sep 17, 2007	26.95	27.26	26.84	26.96
3853	NASDAQ	MLKN	Fri, Sep 14, 2007	26.72	27.13	26.66	26.98
3852	NASDAQ	MLKN	Thu, Sep 13, 2007	27.09	27.37	26.75	26.95
3851	NASDAQ	MLKN	Wed, Sep 12, 2007	26.65	27.29	26.65	26.99
3850	NASDAQ	MLKN	Tue, Sep 11, 2007	26.70	27.14	26.59	26.74
3849	NASDAQ	MLKN	Mon, Sep 10, 2007	27.31	27.31	26.18	26.53
3848	NASDAQ	MLKN	Fri, Sep 7, 2007	27.86	28.08	26.95	27.14
3847	NASDAQ	MLKN	Thu, Sep 6, 2007	28.54	28.73	27.93	28.32
3846	NASDAQ	MLKN	Wed, Sep 5, 2007	28.53	28.80	28.29	28.49
3845	NASDAQ	MLKN	Tue, Sep 4, 2007	28.99	29.03	28.57	28.78
3844	NASDAQ	MLKN	Fri, Aug 31, 2007	28.51	29.17	28.25	29.02
3843	NASDAQ	MLKN	Thu, Aug 30, 2007	27.89	28.69	27.78	28.13
3842	NASDAQ	MLKN	Wed, Aug 29, 2007	27.58	28.36	27.28	28.36
3841	NASDAQ	MLKN	Tue, Aug 28, 2007	28.80	28.86	27.37	27.38
3840	NASDAQ	MLKN	Mon, Aug 27, 2007	28.87	29.26	28.73	29.01
3839	NASDAQ	MLKN	Fri, Aug 24, 2007	28.32	28.98	28.19	28.97
3838	NASDAQ	MLKN	Thu, Aug 23, 2007	29.00	29.03	28.21	28.37
3837	NASDAQ	MLKN	Wed, Aug 22, 2007	28.98	29.43	28.47	28.85
3836	NASDAQ	MLKN	Tue, Aug 21, 2007	29.06	29.16	28.50	28.65
3835	NASDAQ	MLKN	Mon, Aug 20, 2007	28.94	29.24	28.66	28.97
3834	NASDAQ	MLKN	Fri, Aug 17, 2007	29.38	29.91	28.53	28.94
3833	NASDAQ	MLKN	Thu, Aug 16, 2007	26.75	28.48	26.50	28.22
3832	NASDAQ	MLKN	Wed, Aug 15, 2007	27.48	28.21	26.71	26.83
3831	NASDAQ	MLKN	Tue, Aug 14, 2007	28.31	28.98	27.41	27.42
3830	NASDAQ	MLKN	Mon, Aug 13, 2007	28.92	29.86	27.82	28.29
3829	NASDAQ	MLKN	Fri, Aug 10, 2007	25.87	29.27	25.86	28.43
3828	NASDAQ	MLKN	Thu, Aug 9, 2007	27.64	28.58	25.83	26.32
3827	NASDAQ	MLKN	Wed, Aug 8, 2007	28.29	29.21	27.67	28.23
3826	NASDAQ	MLKN	Tue, Aug 7, 2007	29.60	29.70	28.18	28.92
3825	NASDAQ	MLKN	Mon, Aug 6, 2007	29.58	29.85	29.17	29.68
3824	NASDAQ	MLKN	Fri, Aug 3, 2007	31.04	31.06	29.35	29.47
3823	NASDAQ	MLKN	Thu, Aug 2, 2007	30.92	31.06	30.50	31.00
3822	NASDAQ	MLKN	Wed, Aug 1, 2007	30.55	30.98	30.14	30.83
3821	NASDAQ	MLKN	Tue, Jul 31, 2007	31.97	32.17	30.53	30.53
3820	NASDAQ	MLKN	Mon, Jul 30, 2007	30.89	31.25	30.39	30.85
3819	NASDAQ	MLKN	Fri, Jul 27, 2007	31.32	31.75	30.78	30.86
3818	NASDAQ	MLKN	Thu, Jul 26, 2007	31.51	31.88	30.86	31.42
3817	NASDAQ	MLKN	Wed, Jul 25, 2007	32.13	32.44	31.69	32.06
3816	NASDAQ	MLKN	Tue, Jul 24, 2007	32.50	32.77	31.75	31.84
3815	NASDAQ	MLKN	Mon, Jul 23, 2007	33.16	33.16	32.66	32.71
3814	NASDAQ	MLKN	Fri, Jul 20, 2007	33.15	33.19	32.52	32.95
3813	NASDAQ	MLKN	Thu, Jul 19, 2007	33.45	33.60	33.02	33.15
3812	NASDAQ	MLKN	Wed, Jul 18, 2007	33.31	33.31	32.80	33.15
3811	NASDAQ	MLKN	Tue, Jul 17, 2007	33.52	33.77	33.19	33.42
3810	NASDAQ	MLKN	Mon, Jul 16, 2007	33.87	33.87	33.14	33.37
3809	NASDAQ	MLKN	Fri, Jul 13, 2007	33.28	33.70	32.87	33.61
3808	NASDAQ	MLKN	Thu, Jul 12, 2007	32.94	33.39	32.93	33.38
3807	NASDAQ	MLKN	Wed, Jul 11, 2007	32.60	32.99	32.39	32.63
3806	NASDAQ	MLKN	Tue, Jul 10, 2007	33.22	33.44	32.71	32.74
3805	NASDAQ	MLKN	Mon, Jul 9, 2007	33.45	33.81	33.12	33.30
3804	NASDAQ	MLKN	Fri, Jul 6, 2007	32.89	33.74	32.68	33.19
3803	NASDAQ	MLKN	Thu, Jul 5, 2007	32.63	33.16	32.56	33.00
3802	NASDAQ	MLKN	Tue, Jul 3, 2007	32.50	32.72	32.28	32.66
3801	NASDAQ	MLKN	Mon, Jul 2, 2007	32.42	32.55	32.09	32.38
3800	NASDAQ	MLKN	Fri, Jun 29, 2007	31.60	31.86	31.36	31.60
3799	NASDAQ	MLKN	Thu, Jun 28, 2007	33.05	33.57	31.47	31.60
3798	NASDAQ	MLKN	Wed, Jun 27, 2007	33.74	35.12	33.61	34.97
3797	NASDAQ	MLKN	Tue, Jun 26, 2007	34.40	34.63	33.65	34.01
3796	NASDAQ	MLKN	Mon, Jun 25, 2007	34.49	35.15	34.36	34.60
3795	NASDAQ	MLKN	Fri, Jun 22, 2007	34.75	35.00	34.27	34.52
3794	NASDAQ	MLKN	Thu, Jun 21, 2007	34.43	34.81	34.20	34.77
3793	NASDAQ	MLKN	Wed, Jun 20, 2007	35.07	35.43	34.51	34.58
3792	NASDAQ	MLKN	Tue, Jun 19, 2007	35.28	35.28	34.68	34.93
3791	NASDAQ	MLKN	Mon, Jun 18, 2007	35.51	35.61	35.23	35.38
3790	NASDAQ	MLKN	Fri, Jun 15, 2007	35.32	35.62	35.11	35.42
3789	NASDAQ	MLKN	Thu, Jun 14, 2007	34.74	35.13	34.55	34.79
3788	NASDAQ	MLKN	Wed, Jun 13, 2007	34.72	34.81	34.27	34.68
3787	NASDAQ	MLKN	Tue, Jun 12, 2007	35.20	35.31	34.53	34.56
3786	NASDAQ	MLKN	Mon, Jun 11, 2007	35.05	35.69	34.73	35.41
3785	NASDAQ	MLKN	Fri, Jun 8, 2007	34.57	35.19	34.38	35.12
3784	NASDAQ	MLKN	Thu, Jun 7, 2007	35.16	35.32	34.54	34.56
3783	NASDAQ	MLKN	Wed, Jun 6, 2007	35.69	35.80	35.34	35.40
3782	NASDAQ	MLKN	Tue, Jun 5, 2007	36.80	36.80	35.90	35.90
3781	NASDAQ	MLKN	Mon, Jun 4, 2007	36.50	36.85	36.12	36.78
3780	NASDAQ	MLKN	Fri, Jun 1, 2007	36.25	36.75	36.06	36.53
3779	NASDAQ	MLKN	Thu, May 31, 2007	36.05	36.56	35.85	36.00
3778	NASDAQ	MLKN	Wed, May 30, 2007	35.49	35.94	35.12	35.86
3777	NASDAQ	MLKN	Tue, May 29, 2007	35.72	36.13	35.53	35.74
3776	NASDAQ	MLKN	Fri, May 25, 2007	35.25	35.71	35.21	35.58
3775	NASDAQ	MLKN	Thu, May 24, 2007	36.37	36.64	35.19	35.20
3774	NASDAQ	MLKN	Wed, May 23, 2007	35.79	36.46	35.61	36.31
3773	NASDAQ	MLKN	Tue, May 22, 2007	35.79	35.87	35.32	35.78
3772	NASDAQ	MLKN	Mon, May 21, 2007	35.47	36.13	35.39	35.87
3771	NASDAQ	MLKN	Fri, May 18, 2007	35.25	35.65	34.98	35.49
3770	NASDAQ	MLKN	Thu, May 17, 2007	35.48	35.65	35.04	35.20
3769	NASDAQ	MLKN	Wed, May 16, 2007	35.49	35.67	35.06	35.64
3768	NASDAQ	MLKN	Tue, May 15, 2007	35.70	36.04	35.22	35.31
3767	NASDAQ	MLKN	Mon, May 14, 2007	36.31	36.39	35.39	35.72
3766	NASDAQ	MLKN	Fri, May 11, 2007	35.75	36.29	35.63	36.25
3765	NASDAQ	MLKN	Thu, May 10, 2007	36.38	36.53	35.74	35.77
3764	NASDAQ	MLKN	Wed, May 9, 2007	36.85	37.14	36.49	36.93
3763	NASDAQ	MLKN	Tue, May 8, 2007	36.60	37.12	36.24	37.05
3762	NASDAQ	MLKN	Mon, May 7, 2007	37.04	37.56	36.74	36.77
3761	NASDAQ	MLKN	Fri, May 4, 2007	36.49	37.43	36.48	37.12
3760	NASDAQ	MLKN	Thu, May 3, 2007	35.22	35.37	34.80	35.08
3759	NASDAQ	MLKN	Wed, May 2, 2007	34.69	35.66	34.47	35.39
3758	NASDAQ	MLKN	Tue, May 1, 2007	34.42	34.78	34.19	34.60
3757	NASDAQ	MLKN	Mon, Apr 30, 2007	35.30	35.55	34.31	34.41
3756	NASDAQ	MLKN	Fri, Apr 27, 2007	35.79	35.85	35.40	35.41
3755	NASDAQ	MLKN	Thu, Apr 26, 2007	35.72	35.95	35.54	35.85
3754	NASDAQ	MLKN	Wed, Apr 25, 2007	35.77	35.96	35.62	35.73
3753	NASDAQ	MLKN	Tue, Apr 24, 2007	35.96	35.99	35.60	35.71
3752	NASDAQ	MLKN	Mon, Apr 23, 2007	35.75	35.83	35.50	35.80
3751	NASDAQ	MLKN	Fri, Apr 20, 2007	35.58	36.00	35.39	35.88
3750	NASDAQ	MLKN	Thu, Apr 19, 2007	35.01	35.52	34.94	35.24
3749	NASDAQ	MLKN	Wed, Apr 18, 2007	35.16	35.55	34.99	35.35
3748	NASDAQ	MLKN	Tue, Apr 17, 2007	35.82	35.89	35.26	35.28
3747	NASDAQ	MLKN	Mon, Apr 16, 2007	35.40	36.08	35.26	35.86
3746	NASDAQ	MLKN	Fri, Apr 13, 2007	35.05	35.44	35.05	35.36
3745	NASDAQ	MLKN	Thu, Apr 12, 2007	34.95	35.24	34.63	35.13
3744	NASDAQ	MLKN	Wed, Apr 11, 2007	35.25	35.25	34.85	35.06
3743	NASDAQ	MLKN	Tue, Apr 10, 2007	34.58	35.25	34.58	35.22
3742	NASDAQ	MLKN	Mon, Apr 9, 2007	35.16	35.28	34.59	34.93
3741	NASDAQ	MLKN	Thu, Apr 5, 2007	34.41	35.30	34.35	35.04
3740	NASDAQ	MLKN	Wed, Apr 4, 2007	34.09	34.60	34.01	34.45
3739	NASDAQ	MLKN	Tue, Apr 3, 2007	33.49	34.39	33.25	34.17
3738	NASDAQ	MLKN	Mon, Apr 2, 2007	33.50	33.68	32.96	33.34
3737	NASDAQ	MLKN	Fri, Mar 30, 2007	33.51	33.89	33.25	33.49
3736	NASDAQ	MLKN	Thu, Mar 29, 2007	33.60	33.84	33.25	33.68
3735	NASDAQ	MLKN	Wed, Mar 28, 2007	33.56	33.60	33.00	33.27
3734	NASDAQ	MLKN	Tue, Mar 27, 2007	33.84	33.87	33.32	33.60
3733	NASDAQ	MLKN	Mon, Mar 26, 2007	33.75	33.97	33.36	33.87
3732	NASDAQ	MLKN	Fri, Mar 23, 2007	33.57	33.83	32.85	33.66
3731	NASDAQ	MLKN	Thu, Mar 22, 2007	35.36	35.99	32.94	33.43
3730	NASDAQ	MLKN	Wed, Mar 21, 2007	37.43	38.14	37.22	37.84
3729	NASDAQ	MLKN	Tue, Mar 20, 2007	36.70	37.33	36.70	37.24
3728	NASDAQ	MLKN	Mon, Mar 19, 2007	36.36	36.91	36.32	36.70
3727	NASDAQ	MLKN	Fri, Mar 16, 2007	36.38	36.59	35.47	36.07
3726	NASDAQ	MLKN	Thu, Mar 15, 2007	36.46	36.86	36.39	36.55
3725	NASDAQ	MLKN	Wed, Mar 14, 2007	36.78	37.48	35.36	36.44
3724	NASDAQ	MLKN	Tue, Mar 13, 2007	37.46	37.76	36.78	36.83
3723	NASDAQ	MLKN	Mon, Mar 12, 2007	37.58	37.86	37.39	37.66
3722	NASDAQ	MLKN	Fri, Mar 9, 2007	37.38	38.00	37.36	37.75
3721	NASDAQ	MLKN	Thu, Mar 8, 2007	37.68	37.95	37.39	37.59
3720	NASDAQ	MLKN	Wed, Mar 7, 2007	37.35	37.80	36.72	37.33
3719	NASDAQ	MLKN	Tue, Mar 6, 2007	36.53	37.53	36.53	37.31
3718	NASDAQ	MLKN	Mon, Mar 5, 2007	37.05	37.50	35.76	36.71
3717	NASDAQ	MLKN	Fri, Mar 2, 2007	38.30	38.65	37.18	37.19
3716	NASDAQ	MLKN	Thu, Mar 1, 2007	37.63	39.13	37.60	38.47
3715	NASDAQ	MLKN	Wed, Feb 28, 2007	38.35	38.78	37.76	38.47
3714	NASDAQ	MLKN	Tue, Feb 27, 2007	39.36	39.39	38.22	38.25
3713	NASDAQ	MLKN	Mon, Feb 26, 2007	39.96	40.04	39.41	39.66
3712	NASDAQ	MLKN	Fri, Feb 23, 2007	39.80	39.91	39.32	39.72
3711	NASDAQ	MLKN	Thu, Feb 22, 2007	40.38	40.48	39.69	39.97
3710	NASDAQ	MLKN	Wed, Feb 21, 2007	40.35	40.54	40.19	40.48
3709	NASDAQ	MLKN	Tue, Feb 20, 2007	40.00	40.79	39.49	40.61
3708	NASDAQ	MLKN	Fri, Feb 16, 2007	39.72	40.29	39.33	40.14
3707	NASDAQ	MLKN	Thu, Feb 15, 2007	40.19	40.19	39.37	39.72
3706	NASDAQ	MLKN	Wed, Feb 14, 2007	39.91	40.48	39.70	40.10
3705	NASDAQ	MLKN	Tue, Feb 13, 2007	38.95	39.93	38.88	39.90
3704	NASDAQ	MLKN	Mon, Feb 12, 2007	38.61	39.11	38.35	39.03
3703	NASDAQ	MLKN	Fri, Feb 9, 2007	39.28	39.38	38.29	38.33
3702	NASDAQ	MLKN	Thu, Feb 8, 2007	38.66	39.44	38.44	39.33
3701	NASDAQ	MLKN	Wed, Feb 7, 2007	39.05	39.05	38.45	38.77
3700	NASDAQ	MLKN	Tue, Feb 6, 2007	37.94	39.22	37.80	39.12
3699	NASDAQ	MLKN	Mon, Feb 5, 2007	38.63	38.63	37.73	37.87
3698	NASDAQ	MLKN	Fri, Feb 2, 2007	38.05	38.66	37.90	38.49
3697	NASDAQ	MLKN	Thu, Feb 1, 2007	37.63	38.03	37.44	38.00
3696	NASDAQ	MLKN	Wed, Jan 31, 2007	37.43	37.95	37.06	37.60
3695	NASDAQ	MLKN	Tue, Jan 30, 2007	37.35	37.72	36.92	37.56
3694	NASDAQ	MLKN	Mon, Jan 29, 2007	37.22	37.45	36.84	37.26
3693	NASDAQ	MLKN	Fri, Jan 26, 2007	37.56	37.66	36.78	37.16
3692	NASDAQ	MLKN	Thu, Jan 25, 2007	37.94	37.94	36.97	37.54
3691	NASDAQ	MLKN	Wed, Jan 24, 2007	37.78	37.80	37.41	37.80
3690	NASDAQ	MLKN	Tue, Jan 23, 2007	37.44	38.05	37.28	37.78
3689	NASDAQ	MLKN	Mon, Jan 22, 2007	37.82	37.86	37.35	37.56
3688	NASDAQ	MLKN	Fri, Jan 19, 2007	37.21	37.86	37.05	37.78
3687	NASDAQ	MLKN	Thu, Jan 18, 2007	38.01	38.01	37.14	37.32
3686	NASDAQ	MLKN	Wed, Jan 17, 2007	37.80	38.45	37.74	38.02
3685	NASDAQ	MLKN	Tue, Jan 16, 2007	38.32	38.33	37.71	37.99
3684	NASDAQ	MLKN	Fri, Jan 12, 2007	37.45	38.17	37.10	38.13
3683	NASDAQ	MLKN	Thu, Jan 11, 2007	37.00	37.68	36.88	37.61
3682	NASDAQ	MLKN	Wed, Jan 10, 2007	36.55	37.04	36.37	36.81
3681	NASDAQ	MLKN	Tue, Jan 9, 2007	36.61	37.01	36.23	36.87
3680	NASDAQ	MLKN	Mon, Jan 8, 2007	36.61	36.85	36.08	36.52
3679	NASDAQ	MLKN	Fri, Jan 5, 2007	37.10	37.28	36.47	36.53
3678	NASDAQ	MLKN	Thu, Jan 4, 2007	36.84	37.50	36.15	37.30
3677	NASDAQ	MLKN	Wed, Jan 3, 2007	36.75	37.30	36.20	36.77
3676	NASDAQ	MLKN	Fri, Dec 29, 2006	36.57	36.90	36.12	36.36
3675	NASDAQ	MLKN	Thu, Dec 28, 2006	37.18	37.18	36.46	36.65
3674	NASDAQ	MLKN	Wed, Dec 27, 2006	36.87	37.33	36.79	37.28
3673	NASDAQ	MLKN	Tue, Dec 26, 2006	36.57	36.96	36.46	36.74
3672	NASDAQ	MLKN	Fri, Dec 22, 2006	36.90	36.95	36.41	36.69
3671	NASDAQ	MLKN	Thu, Dec 21, 2006	36.71	38.30	35.83	36.79
3670	NASDAQ	MLKN	Wed, Dec 20, 2006	34.25	35.37	34.24	35.23
3669	NASDAQ	MLKN	Tue, Dec 19, 2006	34.25	34.34	33.86	34.14
3668	NASDAQ	MLKN	Mon, Dec 18, 2006	35.41	35.63	34.43	34.49
3667	NASDAQ	MLKN	Fri, Dec 15, 2006	35.78	35.96	35.36	35.40
3666	NASDAQ	MLKN	Thu, Dec 14, 2006	35.58	35.96	35.38	35.73
3665	NASDAQ	MLKN	Wed, Dec 13, 2006	35.81	35.85	35.22	35.42
3664	NASDAQ	MLKN	Tue, Dec 12, 2006	35.52	35.76	35.15	35.43
3663	NASDAQ	MLKN	Mon, Dec 11, 2006	35.45	35.97	35.06	35.66
3662	NASDAQ	MLKN	Fri, Dec 8, 2006	35.62	35.98	35.12	35.63
3661	NASDAQ	MLKN	Thu, Dec 7, 2006	35.94	35.94	35.32	35.61
3660	NASDAQ	MLKN	Wed, Dec 6, 2006	36.43	36.44	35.59	35.87
3659	NASDAQ	MLKN	Tue, Dec 5, 2006	36.40	36.67	35.87	36.36
3658	NASDAQ	MLKN	Mon, Dec 4, 2006	35.41	36.16	35.16	36.14
3657	NASDAQ	MLKN	Fri, Dec 1, 2006	35.19	35.54	34.98	35.40
3656	NASDAQ	MLKN	Thu, Nov 30, 2006	35.25	35.39	34.46	35.16
3655	NASDAQ	MLKN	Wed, Nov 29, 2006	35.05	35.43	34.94	35.27
3654	NASDAQ	MLKN	Tue, Nov 28, 2006	34.43	34.84	34.29	34.76
3653	NASDAQ	MLKN	Mon, Nov 27, 2006	35.74	35.85	34.39	34.43
3652	NASDAQ	MLKN	Fri, Nov 24, 2006	36.17	36.46	35.94	35.96
3651	NASDAQ	MLKN	Wed, Nov 22, 2006	36.78	36.78	36.16	36.39
3650	NASDAQ	MLKN	Tue, Nov 21, 2006	36.61	36.90	36.27	36.83
3649	NASDAQ	MLKN	Mon, Nov 20, 2006	36.07	36.73	35.90	36.64
3648	NASDAQ	MLKN	Fri, Nov 17, 2006	36.33	36.34	35.74	36.15
3647	NASDAQ	MLKN	Thu, Nov 16, 2006	36.59	36.71	36.00	36.34
3646	NASDAQ	MLKN	Wed, Nov 15, 2006	35.79	36.49	35.72	36.43
3645	NASDAQ	MLKN	Tue, Nov 14, 2006	35.32	35.93	34.66	35.83
3644	NASDAQ	MLKN	Mon, Nov 13, 2006	34.80	35.45	34.80	35.32
3643	NASDAQ	MLKN	Fri, Nov 10, 2006	34.35	34.85	34.08	34.83
3642	NASDAQ	MLKN	Thu, Nov 9, 2006	34.22	34.68	34.04	34.25
3641	NASDAQ	MLKN	Wed, Nov 8, 2006	34.19	34.37	33.81	34.06
3640	NASDAQ	MLKN	Tue, Nov 7, 2006	33.74	34.59	33.74	34.26
3639	NASDAQ	MLKN	Mon, Nov 6, 2006	33.74	34.04	33.59	33.80
3638	NASDAQ	MLKN	Fri, Nov 3, 2006	34.24	34.43	33.61	33.63
3637	NASDAQ	MLKN	Thu, Nov 2, 2006	33.66	34.42	33.56	34.11
3636	NASDAQ	MLKN	Wed, Nov 1, 2006	34.34	34.76	33.70	33.89
3635	NASDAQ	MLKN	Tue, Oct 31, 2006	34.66	34.87	34.02	34.28
3634	NASDAQ	MLKN	Mon, Oct 30, 2006	34.76	34.91	34.00	34.51
3633	NASDAQ	MLKN	Fri, Oct 27, 2006	35.48	35.62	34.83	34.85
3632	NASDAQ	MLKN	Thu, Oct 26, 2006	35.00	35.45	34.76	35.28
3631	NASDAQ	MLKN	Wed, Oct 25, 2006	33.99	34.99	33.97	34.79
3630	NASDAQ	MLKN	Tue, Oct 24, 2006	33.77	34.19	33.36	34.16
3629	NASDAQ	MLKN	Mon, Oct 23, 2006	33.20	33.98	32.94	33.90
3628	NASDAQ	MLKN	Fri, Oct 20, 2006	33.78	33.78	32.73	33.42
3627	NASDAQ	MLKN	Thu, Oct 19, 2006	33.69	34.50	33.51	33.60
3626	NASDAQ	MLKN	Wed, Oct 18, 2006	34.07	35.00	33.53	33.82
3625	NASDAQ	MLKN	Tue, Oct 17, 2006	33.75	34.33	33.42	33.81
3624	NASDAQ	MLKN	Mon, Oct 16, 2006	34.19	34.50	33.82	34.21
3623	NASDAQ	MLKN	Fri, Oct 13, 2006	34.43	34.81	34.03	34.08
3622	NASDAQ	MLKN	Thu, Oct 12, 2006	33.51	34.56	33.49	34.56
3621	NASDAQ	MLKN	Wed, Oct 11, 2006	34.03	34.03	33.12	33.45
3620	NASDAQ	MLKN	Tue, Oct 10, 2006	33.90	34.33	33.90	34.11
3619	NASDAQ	MLKN	Mon, Oct 9, 2006	33.80	34.08	33.46	33.99
3618	NASDAQ	MLKN	Fri, Oct 6, 2006	34.58	34.66	33.68	33.97
3617	NASDAQ	MLKN	Thu, Oct 5, 2006	34.65	35.00	34.45	34.93
3616	NASDAQ	MLKN	Wed, Oct 4, 2006	33.57	34.88	33.51	34.68
3615	NASDAQ	MLKN	Tue, Oct 3, 2006	33.80	33.95	33.37	33.74
3614	NASDAQ	MLKN	Mon, Oct 2, 2006	34.08	34.59	33.38	33.97
3613	NASDAQ	MLKN	Fri, Sep 29, 2006	35.10	35.60	34.20	34.21
3612	NASDAQ	MLKN	Thu, Sep 28, 2006	34.44	35.45	34.40	35.19
3611	NASDAQ	MLKN	Wed, Sep 27, 2006	34.49	34.89	34.15	34.54
3610	NASDAQ	MLKN	Tue, Sep 26, 2006	33.53	34.95	33.46	34.70
3609	NASDAQ	MLKN	Mon, Sep 25, 2006	33.44	34.06	32.92	33.64
3608	NASDAQ	MLKN	Fri, Sep 22, 2006	33.19	33.69	32.55	33.67
3607	NASDAQ	MLKN	Thu, Sep 21, 2006	32.65	34.33	32.60	33.40
3606	NASDAQ	MLKN	Wed, Sep 20, 2006	28.90	29.37	28.80	29.20
3605	NASDAQ	MLKN	Tue, Sep 19, 2006	28.48	28.67	27.95	28.58
3604	NASDAQ	MLKN	Mon, Sep 18, 2006	28.75	28.75	28.28	28.56
3603	NASDAQ	MLKN	Fri, Sep 15, 2006	28.87	28.90	28.52	28.75
3602	NASDAQ	MLKN	Thu, Sep 14, 2006	29.49	29.67	28.62	28.70
3601	NASDAQ	MLKN	Wed, Sep 13, 2006	29.23	29.75	29.06	29.71
3600	NASDAQ	MLKN	Tue, Sep 12, 2006	29.00	29.37	28.38	29.22
3599	NASDAQ	MLKN	Mon, Sep 11, 2006	27.81	28.59	27.81	28.54
3598	NASDAQ	MLKN	Fri, Sep 8, 2006	27.66	28.15	27.51	28.01
3597	NASDAQ	MLKN	Thu, Sep 7, 2006	27.59	28.20	27.39	27.67
3596	NASDAQ	MLKN	Wed, Sep 6, 2006	28.50	28.65	27.74	27.76
3595	NASDAQ	MLKN	Tue, Sep 5, 2006	28.54	28.85	28.49	28.76
3594	NASDAQ	MLKN	Fri, Sep 1, 2006	28.44	28.60	27.91	28.45
3593	NASDAQ	MLKN	Thu, Aug 31, 2006	27.82	28.46	27.82	28.24
3592	NASDAQ	MLKN	Wed, Aug 30, 2006	27.50	28.13	27.42	27.87
3591	NASDAQ	MLKN	Tue, Aug 29, 2006	27.12	27.80	26.79	27.64
3590	NASDAQ	MLKN	Mon, Aug 28, 2006	26.78	27.20	26.38	27.05
3589	NASDAQ	MLKN	Fri, Aug 25, 2006	26.91	27.16	26.77	26.82
3588	NASDAQ	MLKN	Thu, Aug 24, 2006	27.24	27.44	26.85	27.04
3587	NASDAQ	MLKN	Wed, Aug 23, 2006	27.34	27.64	26.67	27.07
3586	NASDAQ	MLKN	Tue, Aug 22, 2006	27.15	27.30	26.92	27.23
3585	NASDAQ	MLKN	Mon, Aug 21, 2006	27.29	27.38	26.88	27.21
3584	NASDAQ	MLKN	Fri, Aug 18, 2006	27.57	27.70	27.14	27.35
3583	NASDAQ	MLKN	Thu, Aug 17, 2006	27.22	27.71	26.94	27.42
3582	NASDAQ	MLKN	Wed, Aug 16, 2006	27.42	27.75	26.95	27.35
3581	NASDAQ	MLKN	Tue, Aug 15, 2006	27.08	27.79	26.78	27.18
3580	NASDAQ	MLKN	Mon, Aug 14, 2006	26.91	27.24	26.60	26.61
3579	NASDAQ	MLKN	Fri, Aug 11, 2006	26.80	26.80	26.43	26.72
3578	NASDAQ	MLKN	Thu, Aug 10, 2006	26.50	27.00	26.36	26.74
3577	NASDAQ	MLKN	Wed, Aug 9, 2006	27.54	27.61	26.54	26.55
3576	NASDAQ	MLKN	Tue, Aug 8, 2006	28.23	28.31	27.20	27.25
3575	NASDAQ	MLKN	Mon, Aug 7, 2006	27.94	28.27	27.52	28.07
3574	NASDAQ	MLKN	Fri, Aug 4, 2006	28.93	29.33	27.77	28.21
3573	NASDAQ	MLKN	Thu, Aug 3, 2006	27.69	28.81	27.53	28.71
3572	NASDAQ	MLKN	Wed, Aug 2, 2006	27.65	28.01	27.46	27.92
3571	NASDAQ	MLKN	Tue, Aug 1, 2006	28.15	28.20	27.34	27.45
3570	NASDAQ	MLKN	Mon, Jul 31, 2006	28.26	28.45	28.00	28.41
3569	NASDAQ	MLKN	Fri, Jul 28, 2006	28.04	28.67	27.88	28.38
3568	NASDAQ	MLKN	Thu, Jul 27, 2006	28.25	28.80	27.78	27.81
3567	NASDAQ	MLKN	Wed, Jul 26, 2006	28.10	28.26	27.97	28.03
3566	NASDAQ	MLKN	Tue, Jul 25, 2006	27.87	28.44	27.68	28.28
3565	NASDAQ	MLKN	Mon, Jul 24, 2006	26.94	27.81	26.91	27.76
3564	NASDAQ	MLKN	Fri, Jul 21, 2006	27.03	27.12	26.51	26.73
3563	NASDAQ	MLKN	Thu, Jul 20, 2006	28.00	28.00	27.10	27.13
3562	NASDAQ	MLKN	Wed, Jul 19, 2006	27.29	28.00	27.14	27.93
3561	NASDAQ	MLKN	Tue, Jul 18, 2006	27.31	27.44	26.88	27.26
3560	NASDAQ	MLKN	Mon, Jul 17, 2006	27.11	27.53	26.93	27.11
3559	NASDAQ	MLKN	Fri, Jul 14, 2006	26.75	27.31	26.74	27.05
3558	NASDAQ	MLKN	Thu, Jul 13, 2006	26.85	27.35	26.50	26.80
3557	NASDAQ	MLKN	Wed, Jul 12, 2006	27.12	27.39	26.84	26.96
3556	NASDAQ	MLKN	Tue, Jul 11, 2006	27.00	27.29	26.85	27.23
3555	NASDAQ	MLKN	Mon, Jul 10, 2006	26.66	27.27	26.60	27.12
3554	NASDAQ	MLKN	Fri, Jul 7, 2006	26.53	26.93	26.45	26.49
3553	NASDAQ	MLKN	Thu, Jul 6, 2006	26.40	26.90	26.33	26.62
3552	NASDAQ	MLKN	Wed, Jul 5, 2006	27.14	27.27	26.36	26.48
3551	NASDAQ	MLKN	Mon, Jul 3, 2006	26.26	27.45	26.18	27.35
3550	NASDAQ	MLKN	Fri, Jun 30, 2006	27.14	27.59	25.77	25.77
3549	NASDAQ	MLKN	Thu, Jun 29, 2006	27.33	27.84	27.01	27.11
3548	NASDAQ	MLKN	Wed, Jun 28, 2006	28.29	28.37	27.57	27.72
3547	NASDAQ	MLKN	Tue, Jun 27, 2006	28.18	28.61	28.00	28.05
3546	NASDAQ	MLKN	Mon, Jun 26, 2006	28.35	28.37	28.07	28.20
3545	NASDAQ	MLKN	Fri, Jun 23, 2006	28.33	28.48	27.85	28.27
3544	NASDAQ	MLKN	Thu, Jun 22, 2006	28.39	28.71	28.36	28.41
3543	NASDAQ	MLKN	Wed, Jun 21, 2006	28.13	28.69	27.95	28.50
3542	NASDAQ	MLKN	Tue, Jun 20, 2006	27.93	28.32	27.84	28.11
3541	NASDAQ	MLKN	Mon, Jun 19, 2006	28.00	28.28	27.97	27.98
3540	NASDAQ	MLKN	Fri, Jun 16, 2006	27.96	28.28	27.84	28.00
3539	NASDAQ	MLKN	Thu, Jun 15, 2006	27.94	28.12	27.77	27.93
3538	NASDAQ	MLKN	Wed, Jun 14, 2006	28.30	28.31	27.67	27.92
3537	NASDAQ	MLKN	Tue, Jun 13, 2006	28.68	29.34	28.21	28.22
3536	NASDAQ	MLKN	Mon, Jun 12, 2006	29.55	29.55	28.77	28.77
3535	NASDAQ	MLKN	Fri, Jun 9, 2006	29.45	29.80	29.40	29.48
3534	NASDAQ	MLKN	Thu, Jun 8, 2006	28.90	29.64	28.29	29.53
3533	NASDAQ	MLKN	Wed, Jun 7, 2006	29.51	29.79	29.05	29.11
3532	NASDAQ	MLKN	Tue, Jun 6, 2006	29.98	30.25	29.41	29.55
3531	NASDAQ	MLKN	Mon, Jun 5, 2006	30.34	30.44	29.82	29.87
3530	NASDAQ	MLKN	Fri, Jun 2, 2006	29.89	30.67	29.89	30.34
3529	NASDAQ	MLKN	Thu, Jun 1, 2006	29.33	30.00	29.33	29.90
3528	NASDAQ	MLKN	Wed, May 31, 2006	29.19	29.43	29.07	29.22
3527	NASDAQ	MLKN	Tue, May 30, 2006	29.60	29.88	29.13	29.17
3526	NASDAQ	MLKN	Fri, May 26, 2006	29.62	29.83	29.43	29.75
3525	NASDAQ	MLKN	Thu, May 25, 2006	29.80	29.80	29.43	29.55
3524	NASDAQ	MLKN	Wed, May 24, 2006	29.35	29.83	29.29	29.55
3523	NASDAQ	MLKN	Tue, May 23, 2006	29.41	29.80	28.90	29.40
3522	NASDAQ	MLKN	Mon, May 22, 2006	29.26	29.41	28.86	29.14
3521	NASDAQ	MLKN	Fri, May 19, 2006	29.42	29.62	29.22	29.36
3520	NASDAQ	MLKN	Thu, May 18, 2006	29.69	29.73	29.30	29.30
3519	NASDAQ	MLKN	Wed, May 17, 2006	29.77	30.03	29.50	29.57
3518	NASDAQ	MLKN	Tue, May 16, 2006	30.14	30.14	29.80	29.90
3517	NASDAQ	MLKN	Mon, May 15, 2006	30.33	30.42	29.83	30.06
3516	NASDAQ	MLKN	Fri, May 12, 2006	30.76	30.87	30.37	30.47
3515	NASDAQ	MLKN	Thu, May 11, 2006	31.70	31.70	30.77	30.79
3514	NASDAQ	MLKN	Wed, May 10, 2006	31.91	32.00	31.50	31.58
3513	NASDAQ	MLKN	Tue, May 9, 2006	32.50	32.55	31.92	31.92
3512	NASDAQ	MLKN	Mon, May 8, 2006	31.56	32.65	31.45	32.54
3511	NASDAQ	MLKN	Fri, May 5, 2006	31.06	31.47	30.87	31.47
3510	NASDAQ	MLKN	Thu, May 4, 2006	31.00	31.08	30.90	30.99
3509	NASDAQ	MLKN	Wed, May 3, 2006	30.59	31.17	30.59	31.01
3508	NASDAQ	MLKN	Tue, May 2, 2006	30.68	30.80	30.54	30.68
3507	NASDAQ	MLKN	Mon, May 1, 2006	30.89	31.12	30.37	30.52
3506	NASDAQ	MLKN	Fri, Apr 28, 2006	30.33	30.79	30.33	30.79
3505	NASDAQ	MLKN	Thu, Apr 27, 2006	30.43	30.70	30.30	30.47
3504	NASDAQ	MLKN	Wed, Apr 26, 2006	30.69	30.91	30.55	30.67
3503	NASDAQ	MLKN	Tue, Apr 25, 2006	30.93	31.00	30.46	30.58
3502	NASDAQ	MLKN	Mon, Apr 24, 2006	31.36	31.36	30.86	30.95
3501	NASDAQ	MLKN	Fri, Apr 21, 2006	31.30	31.34	30.96	31.28
3500	NASDAQ	MLKN	Thu, Apr 20, 2006	31.58	31.60	31.05	31.15
3499	NASDAQ	MLKN	Wed, Apr 19, 2006	31.79	31.84	31.49	31.62
3498	NASDAQ	MLKN	Tue, Apr 18, 2006	31.07	31.87	31.06	31.80
3497	NASDAQ	MLKN	Mon, Apr 17, 2006	30.89	31.19	30.85	30.91
3496	NASDAQ	MLKN	Thu, Apr 13, 2006	31.14	31.14	30.81	30.82
3495	NASDAQ	MLKN	Wed, Apr 12, 2006	30.91	31.06	30.75	31.06
3494	NASDAQ	MLKN	Tue, Apr 11, 2006	30.93	31.15	30.89	30.99
3493	NASDAQ	MLKN	Mon, Apr 10, 2006	31.16	31.16	30.81	31.00
3492	NASDAQ	MLKN	Fri, Apr 7, 2006	31.11	31.57	30.96	31.06
3491	NASDAQ	MLKN	Thu, Apr 6, 2006	31.30	31.35	30.98	31.11
3490	NASDAQ	MLKN	Wed, Apr 5, 2006	31.76	32.14	31.40	31.43
3489	NASDAQ	MLKN	Tue, Apr 4, 2006	31.76	32.04	31.74	31.90
3488	NASDAQ	MLKN	Mon, Apr 3, 2006	32.35	32.39	31.69	31.82
3487	NASDAQ	MLKN	Fri, Mar 31, 2006	32.40	32.41	32.00	32.40
3486	NASDAQ	MLKN	Thu, Mar 30, 2006	32.11	32.31	31.94	32.27
3485	NASDAQ	MLKN	Wed, Mar 29, 2006	31.95	32.26	31.72	32.23
3484	NASDAQ	MLKN	Tue, Mar 28, 2006	31.91	31.91	31.51	31.81
3483	NASDAQ	MLKN	Mon, Mar 27, 2006	31.33	31.91	31.20	31.89
3482	NASDAQ	MLKN	Fri, Mar 24, 2006	31.60	31.64	31.22	31.39
3481	NASDAQ	MLKN	Thu, Mar 23, 2006	31.25	31.73	30.82	31.50
3480	NASDAQ	MLKN	Wed, Mar 22, 2006	31.00	31.69	30.70	31.56
3479	NASDAQ	MLKN	Tue, Mar 21, 2006	31.35	31.72	31.09	31.20
3478	NASDAQ	MLKN	Mon, Mar 20, 2006	32.07	32.18	31.46	31.48
3477	NASDAQ	MLKN	Fri, Mar 17, 2006	31.44	32.06	31.35	31.93
3476	NASDAQ	MLKN	Thu, Mar 16, 2006	31.23	31.50	31.07	31.50
3475	NASDAQ	MLKN	Wed, Mar 15, 2006	31.17	31.50	30.94	31.08
3474	NASDAQ	MLKN	Tue, Mar 14, 2006	30.62	31.11	30.58	31.04
3473	NASDAQ	MLKN	Mon, Mar 13, 2006	30.76	30.89	30.62	30.74
3472	NASDAQ	MLKN	Fri, Mar 10, 2006	30.82	30.82	30.29	30.61
3471	NASDAQ	MLKN	Thu, Mar 9, 2006	30.44	30.81	30.26	30.76
3470	NASDAQ	MLKN	Wed, Mar 8, 2006	30.50	30.98	30.09	30.40
3469	NASDAQ	MLKN	Tue, Mar 7, 2006	30.09	30.64	30.09	30.52
3468	NASDAQ	MLKN	Mon, Mar 6, 2006	30.49	30.79	30.00	30.29
3467	NASDAQ	MLKN	Fri, Mar 3, 2006	30.31	30.91	30.31	30.61
3466	NASDAQ	MLKN	Thu, Mar 2, 2006	30.39	30.72	30.30	30.51
3465	NASDAQ	MLKN	Wed, Mar 1, 2006	30.31	30.80	29.88	30.56
3464	NASDAQ	MLKN	Tue, Feb 28, 2006	31.13	31.22	29.99	30.19
3463	NASDAQ	MLKN	Mon, Feb 27, 2006	31.52	31.72	31.32	31.36
3462	NASDAQ	MLKN	Fri, Feb 24, 2006	31.54	31.54	30.76	31.36
3461	NASDAQ	MLKN	Thu, Feb 23, 2006	31.13	31.57	31.06	31.44
3460	NASDAQ	MLKN	Wed, Feb 22, 2006	30.85	31.38	30.81	31.28
3459	NASDAQ	MLKN	Tue, Feb 21, 2006	30.96	31.25	30.53	30.87
3458	NASDAQ	MLKN	Fri, Feb 17, 2006	30.93	30.93	30.53	30.84
3457	NASDAQ	MLKN	Thu, Feb 16, 2006	30.69	31.01	30.50	30.89
3456	NASDAQ	MLKN	Wed, Feb 15, 2006	30.25	30.61	29.89	30.50
3455	NASDAQ	MLKN	Tue, Feb 14, 2006	29.85	30.23	29.73	30.18
3454	NASDAQ	MLKN	Mon, Feb 13, 2006	30.29	30.29	29.78	29.85
3453	NASDAQ	MLKN	Fri, Feb 10, 2006	30.21	30.50	30.06	30.43
3452	NASDAQ	MLKN	Thu, Feb 9, 2006	30.50	31.00	30.32	30.38
3451	NASDAQ	MLKN	Wed, Feb 8, 2006	29.92	30.78	29.91	30.58
3450	NASDAQ	MLKN	Tue, Feb 7, 2006	29.79	30.41	29.56	29.93
3449	NASDAQ	MLKN	Mon, Feb 6, 2006	29.85	29.95	29.72	29.87
3448	NASDAQ	MLKN	Fri, Feb 3, 2006	30.03	30.19	29.80	29.92
3447	NASDAQ	MLKN	Thu, Feb 2, 2006	30.04	30.39	29.51	29.88
3446	NASDAQ	MLKN	Wed, Feb 1, 2006	30.30	30.80	30.11	30.18
3445	NASDAQ	MLKN	Tue, Jan 31, 2006	29.99	30.50	29.85	30.30
3444	NASDAQ	MLKN	Mon, Jan 30, 2006	30.35	30.60	30.04	30.10
3443	NASDAQ	MLKN	Fri, Jan 27, 2006	30.50	30.85	30.18	30.23
3442	NASDAQ	MLKN	Thu, Jan 26, 2006	29.71	30.23	29.65	29.95
3441	NASDAQ	MLKN	Wed, Jan 25, 2006	29.50	29.91	29.37	29.52
3440	NASDAQ	MLKN	Tue, Jan 24, 2006	29.46	29.98	29.25	29.47
3439	NASDAQ	MLKN	Mon, Jan 23, 2006	29.72	30.09	29.40	29.46
3438	NASDAQ	MLKN	Fri, Jan 20, 2006	29.90	30.05	29.52	29.52
3437	NASDAQ	MLKN	Thu, Jan 19, 2006	29.75	30.02	29.65	30.00
3436	NASDAQ	MLKN	Wed, Jan 18, 2006	30.37	30.42	29.78	29.78
3435	NASDAQ	MLKN	Tue, Jan 17, 2006	29.24	29.58	29.24	29.49
3434	NASDAQ	MLKN	Fri, Jan 13, 2006	29.21	29.94	29.21	29.42
3433	NASDAQ	MLKN	Thu, Jan 12, 2006	29.82	30.15	29.29	29.44
3432	NASDAQ	MLKN	Wed, Jan 11, 2006	29.92	30.13	29.89	30.03
3431	NASDAQ	MLKN	Tue, Jan 10, 2006	30.17	30.43	29.80	29.91
3430	NASDAQ	MLKN	Mon, Jan 9, 2006	29.49	30.16	29.49	30.16
3429	NASDAQ	MLKN	Fri, Jan 6, 2006	29.58	29.70	29.25	29.60
3428	NASDAQ	MLKN	Thu, Jan 5, 2006	28.56	29.47	28.55	29.37
3427	NASDAQ	MLKN	Wed, Jan 4, 2006	28.91	29.31	28.55	28.69
3426	NASDAQ	MLKN	Tue, Jan 3, 2006	28.56	29.15	28.56	28.91
3425	NASDAQ	MLKN	Fri, Dec 30, 2005	28.43	28.51	28.15	28.19
3424	NASDAQ	MLKN	Thu, Dec 29, 2005	28.71	28.87	28.49	28.55
3423	NASDAQ	MLKN	Wed, Dec 28, 2005	28.89	29.04	28.70	28.74
3422	NASDAQ	MLKN	Tue, Dec 27, 2005	28.89	29.75	28.65	29.00
3421	NASDAQ	MLKN	Fri, Dec 23, 2005	28.49	29.13	28.02	29.03
3420	NASDAQ	MLKN	Thu, Dec 22, 2005	29.42	29.57	27.05	28.48
3419	NASDAQ	MLKN	Wed, Dec 21, 2005	29.69	30.43	29.69	30.15
3418	NASDAQ	MLKN	Tue, Dec 20, 2005	29.33	29.69	28.94	29.41
3417	NASDAQ	MLKN	Mon, Dec 19, 2005	29.57	29.75	29.18	29.22
3416	NASDAQ	MLKN	Fri, Dec 16, 2005	29.65	29.76	29.52	29.65
3415	NASDAQ	MLKN	Thu, Dec 15, 2005	29.86	30.13	29.61	29.65
3414	NASDAQ	MLKN	Wed, Dec 14, 2005	29.89	30.26	29.76	29.99
3413	NASDAQ	MLKN	Tue, Dec 13, 2005	29.25	30.14	29.25	30.01
3412	NASDAQ	MLKN	Mon, Dec 12, 2005	30.59	30.59	29.34	29.48
3411	NASDAQ	MLKN	Fri, Dec 9, 2005	30.22	30.56	30.10	30.44
3410	NASDAQ	MLKN	Thu, Dec 8, 2005	30.22	30.40	29.92	30.31
3409	NASDAQ	MLKN	Wed, Dec 7, 2005	30.75	30.82	30.23	30.23
3408	NASDAQ	MLKN	Tue, Dec 6, 2005	30.73	31.07	30.57	30.78
3407	NASDAQ	MLKN	Mon, Dec 5, 2005	30.57	30.90	30.39	30.43
3406	NASDAQ	MLKN	Fri, Dec 2, 2005	30.48	30.79	30.09	30.71
3405	NASDAQ	MLKN	Thu, Dec 1, 2005	30.59	30.76	30.11	30.59
3404	NASDAQ	MLKN	Wed, Nov 30, 2005	30.43	30.97	30.30	30.59
3403	NASDAQ	MLKN	Tue, Nov 29, 2005	30.59	30.90	30.22	30.50
3402	NASDAQ	MLKN	Mon, Nov 28, 2005	30.96	30.96	30.27	30.30
3401	NASDAQ	MLKN	Fri, Nov 25, 2005	30.60	30.87	30.51	30.83
3400	NASDAQ	MLKN	Wed, Nov 23, 2005	30.60	30.75	30.14	30.58
3399	NASDAQ	MLKN	Tue, Nov 22, 2005	30.24	30.58	29.91	30.55
3398	NASDAQ	MLKN	Mon, Nov 21, 2005	30.20	30.47	29.98	30.41
3397	NASDAQ	MLKN	Fri, Nov 18, 2005	30.25	30.32	29.93	30.11
3396	NASDAQ	MLKN	Thu, Nov 17, 2005	29.44	30.16	29.23	30.12
3395	NASDAQ	MLKN	Wed, Nov 16, 2005	29.32	29.68	29.10	29.23
3394	NASDAQ	MLKN	Tue, Nov 15, 2005	28.77	29.43	28.62	29.20
3393	NASDAQ	MLKN	Mon, Nov 14, 2005	28.16	28.94	28.14	28.84
3392	NASDAQ	MLKN	Fri, Nov 11, 2005	28.43	28.62	27.76	28.04
3391	NASDAQ	MLKN	Thu, Nov 10, 2005	28.50	28.63	28.09	28.32
3390	NASDAQ	MLKN	Wed, Nov 9, 2005	27.94	28.72	27.75	28.35
3389	NASDAQ	MLKN	Tue, Nov 8, 2005	27.74	27.89	27.51	27.66
3388	NASDAQ	MLKN	Mon, Nov 7, 2005	28.76	28.78	27.46	27.94
3387	NASDAQ	MLKN	Fri, Nov 4, 2005	28.78	28.95	28.36	28.62
3386	NASDAQ	MLKN	Thu, Nov 3, 2005	28.68	28.98	28.57	28.80
3385	NASDAQ	MLKN	Wed, Nov 2, 2005	28.12	28.90	28.02	28.61
3384	NASDAQ	MLKN	Tue, Nov 1, 2005	27.33	28.28	27.15	28.04
3383	NASDAQ	MLKN	Mon, Oct 31, 2005	27.02	27.65	27.00	27.41
3382	NASDAQ	MLKN	Fri, Oct 28, 2005	26.96	27.09	26.26	26.88
3381	NASDAQ	MLKN	Thu, Oct 27, 2005	27.48	27.48	26.92	26.95
3380	NASDAQ	MLKN	Wed, Oct 26, 2005	27.30	27.64	27.19	27.46
3379	NASDAQ	MLKN	Tue, Oct 25, 2005	27.90	28.09	27.11	27.41
3378	NASDAQ	MLKN	Mon, Oct 24, 2005	27.75	28.50	27.63	28.05
3377	NASDAQ	MLKN	Fri, Oct 21, 2005	27.79	28.14	27.58	27.71
3376	NASDAQ	MLKN	Thu, Oct 20, 2005	27.90	28.26	27.53	27.79
3375	NASDAQ	MLKN	Wed, Oct 19, 2005	27.90	28.44	27.55	28.07
3374	NASDAQ	MLKN	Tue, Oct 18, 2005	28.94	29.50	27.90	27.99
3373	NASDAQ	MLKN	Mon, Oct 17, 2005	29.01	29.50	28.78	29.08
3372	NASDAQ	MLKN	Fri, Oct 14, 2005	28.12	29.16	27.65	28.95
3371	NASDAQ	MLKN	Thu, Oct 13, 2005	28.69	28.79	27.90	28.20
3370	NASDAQ	MLKN	Wed, Oct 12, 2005	29.61	29.66	28.54	28.80
3369	NASDAQ	MLKN	Tue, Oct 11, 2005	29.66	30.23	29.47	29.54
3368	NASDAQ	MLKN	Mon, Oct 10, 2005	30.06	30.39	29.59	29.73
3367	NASDAQ	MLKN	Fri, Oct 7, 2005	30.31	30.62	29.76	29.89
3366	NASDAQ	MLKN	Thu, Oct 6, 2005	29.98	30.54	29.74	30.12
3365	NASDAQ	MLKN	Wed, Oct 5, 2005	30.60	30.84	29.76	29.80
3364	NASDAQ	MLKN	Tue, Oct 4, 2005	30.89	31.28	30.65	30.76
3363	NASDAQ	MLKN	Mon, Oct 3, 2005	30.43	30.98	30.36	30.76
3362	NASDAQ	MLKN	Fri, Sep 30, 2005	29.98	30.34	29.89	30.30
3361	NASDAQ	MLKN	Thu, Sep 29, 2005	29.85	30.29	29.41	30.01
3360	NASDAQ	MLKN	Wed, Sep 28, 2005	30.31	30.59	29.40	29.82
3359	NASDAQ	MLKN	Tue, Sep 27, 2005	29.95	30.66	29.75	30.41
3358	NASDAQ	MLKN	Mon, Sep 26, 2005	30.33	30.38	29.68	29.81
3357	NASDAQ	MLKN	Fri, Sep 23, 2005	29.11	30.32	28.89	29.75
3356	NASDAQ	MLKN	Thu, Sep 22, 2005	29.17	29.80	28.62	28.93
3355	NASDAQ	MLKN	Wed, Sep 21, 2005	27.83	29.33	25.93	28.50
3354	NASDAQ	MLKN	Tue, Sep 20, 2005	28.74	28.82	27.78	28.00
3353	NASDAQ	MLKN	Mon, Sep 19, 2005	28.89	29.31	28.49	28.65
3352	NASDAQ	MLKN	Fri, Sep 16, 2005	28.99	29.25	28.79	28.93
3351	NASDAQ	MLKN	Thu, Sep 15, 2005	28.94	29.20	28.93	28.99
3350	NASDAQ	MLKN	Wed, Sep 14, 2005	28.82	29.19	28.82	29.00
3349	NASDAQ	MLKN	Tue, Sep 13, 2005	29.40	29.43	28.57	28.59
3348	NASDAQ	MLKN	Mon, Sep 12, 2005	30.00	30.00	29.43	29.45
3347	NASDAQ	MLKN	Fri, Sep 9, 2005	29.80	30.27	29.80	30.18
3346	NASDAQ	MLKN	Thu, Sep 8, 2005	29.80	30.07	29.60	29.74
3345	NASDAQ	MLKN	Wed, Sep 7, 2005	29.41	30.02	29.41	29.90
3344	NASDAQ	MLKN	Tue, Sep 6, 2005	29.18	29.70	29.16	29.60
3343	NASDAQ	MLKN	Fri, Sep 2, 2005	29.55	29.80	29.18	29.25
3342	NASDAQ	MLKN	Thu, Sep 1, 2005	29.77	30.15	29.51	29.62
3341	NASDAQ	MLKN	Wed, Aug 31, 2005	29.65	30.08	29.43	29.90
3340	NASDAQ	MLKN	Tue, Aug 30, 2005	30.03	30.23	29.69	29.72
3339	NASDAQ	MLKN	Mon, Aug 29, 2005	30.23	30.34	29.52	30.14
3338	NASDAQ	MLKN	Fri, Aug 26, 2005	30.94	31.09	30.23	30.35
3337	NASDAQ	MLKN	Thu, Aug 25, 2005	31.36	31.44	30.91	30.95
3336	NASDAQ	MLKN	Wed, Aug 24, 2005	31.36	31.77	31.20	31.38
3335	NASDAQ	MLKN	Tue, Aug 23, 2005	31.74	31.89	31.21	31.41
3334	NASDAQ	MLKN	Mon, Aug 22, 2005	31.77	32.06	31.63	31.82
3333	NASDAQ	MLKN	Fri, Aug 19, 2005	31.18	31.96	31.18	31.73
3332	NASDAQ	MLKN	Thu, Aug 18, 2005	31.19	31.29	30.98	31.22
3331	NASDAQ	MLKN	Wed, Aug 17, 2005	31.30	31.40	31.15	31.23
3330	NASDAQ	MLKN	Tue, Aug 16, 2005	31.94	31.98	31.31	31.34
3329	NASDAQ	MLKN	Mon, Aug 15, 2005	32.29	32.36	31.87	32.00
3328	NASDAQ	MLKN	Fri, Aug 12, 2005	32.32	32.50	32.20	32.41
3327	NASDAQ	MLKN	Thu, Aug 11, 2005	32.14	32.65	32.05	32.40
3326	NASDAQ	MLKN	Wed, Aug 10, 2005	32.33	32.85	32.08	32.21
3325	NASDAQ	MLKN	Tue, Aug 9, 2005	32.42	32.47	32.17	32.25
3324	NASDAQ	MLKN	Mon, Aug 8, 2005	32.45	32.70	32.11	32.18
3323	NASDAQ	MLKN	Fri, Aug 5, 2005	32.62	32.74	32.21	32.29
3322	NASDAQ	MLKN	Thu, Aug 4, 2005	32.60	32.66	32.26	32.66
3321	NASDAQ	MLKN	Wed, Aug 3, 2005	32.58	32.97	32.39	32.91
3320	NASDAQ	MLKN	Tue, Aug 2, 2005	32.21	32.76	32.21	32.65
3319	NASDAQ	MLKN	Mon, Aug 1, 2005	31.94	32.42	31.92	32.34
3318	NASDAQ	MLKN	Fri, Jul 29, 2005	31.45	32.05	31.44	31.93
3317	NASDAQ	MLKN	Thu, Jul 28, 2005	32.30	32.30	31.31	31.55
3316	NASDAQ	MLKN	Wed, Jul 27, 2005	32.27	32.47	31.95	32.18
3315	NASDAQ	MLKN	Tue, Jul 26, 2005	32.54	32.58	32.11	32.45
3314	NASDAQ	MLKN	Mon, Jul 25, 2005	32.24	32.55	32.21	32.43
3313	NASDAQ	MLKN	Fri, Jul 22, 2005	32.50	32.53	32.25	32.46
3312	NASDAQ	MLKN	Thu, Jul 21, 2005	32.56	32.56	32.24	32.48
3311	NASDAQ	MLKN	Wed, Jul 20, 2005	32.19	32.50	32.00	32.50
3310	NASDAQ	MLKN	Tue, Jul 19, 2005	32.12	32.36	32.05	32.30
3309	NASDAQ	MLKN	Mon, Jul 18, 2005	31.71	32.16	31.69	32.08
3308	NASDAQ	MLKN	Fri, Jul 15, 2005	31.38	31.91	31.38	31.78
3307	NASDAQ	MLKN	Thu, Jul 14, 2005	31.27	31.61	31.27	31.50
3306	NASDAQ	MLKN	Wed, Jul 13, 2005	31.64	31.82	31.22	31.51
3305	NASDAQ	MLKN	Tue, Jul 12, 2005	31.24	31.65	30.92	31.65
3304	NASDAQ	MLKN	Mon, Jul 11, 2005	30.73	31.27	30.71	31.27
3303	NASDAQ	MLKN	Fri, Jul 8, 2005	30.60	31.00	30.30	30.65
3302	NASDAQ	MLKN	Thu, Jul 7, 2005	30.34	30.66	30.07	30.42
3301	NASDAQ	MLKN	Wed, Jul 6, 2005	30.97	31.06	30.48	30.66
3300	NASDAQ	MLKN	Tue, Jul 5, 2005	30.92	31.24	30.69	31.00
3299	NASDAQ	MLKN	Fri, Jul 1, 2005	30.90	31.38	30.76	31.00
3298	NASDAQ	MLKN	Thu, Jun 30, 2005	31.20	31.50	30.29	30.84
3297	NASDAQ	MLKN	Wed, Jun 29, 2005	31.15	31.31	30.74	31.23
3296	NASDAQ	MLKN	Tue, Jun 28, 2005	30.51	31.34	30.43	31.11
3295	NASDAQ	MLKN	Mon, Jun 27, 2005	30.67	30.67	29.66	30.47
3294	NASDAQ	MLKN	Fri, Jun 24, 2005	30.90	30.90	30.60	30.64
3293	NASDAQ	MLKN	Thu, Jun 23, 2005	30.81	31.44	30.38	30.89
3292	NASDAQ	MLKN	Wed, Jun 22, 2005	30.00	30.17	29.48	29.79
3291	NASDAQ	MLKN	Tue, Jun 21, 2005	29.59	29.70	29.39	29.56
3290	NASDAQ	MLKN	Mon, Jun 20, 2005	29.89	29.93	29.24	29.56
3289	NASDAQ	MLKN	Fri, Jun 17, 2005	30.10	30.25	29.86	30.03
3288	NASDAQ	MLKN	Thu, Jun 16, 2005	29.50	30.08	29.41	30.08
3287	NASDAQ	MLKN	Wed, Jun 15, 2005	29.39	29.50	29.00	29.41
3286	NASDAQ	MLKN	Tue, Jun 14, 2005	29.00	29.46	29.00	29.10
3285	NASDAQ	MLKN	Mon, Jun 13, 2005	28.67	29.00	28.64	28.92
3284	NASDAQ	MLKN	Fri, Jun 10, 2005	29.42	29.46	28.40	28.68
3283	NASDAQ	MLKN	Thu, Jun 9, 2005	29.53	29.59	28.93	29.24
3282	NASDAQ	MLKN	Wed, Jun 8, 2005	29.28	29.60	29.21	29.49
3281	NASDAQ	MLKN	Tue, Jun 7, 2005	29.06	29.58	29.06	29.27
3280	NASDAQ	MLKN	Mon, Jun 6, 2005	28.95	29.20	28.52	29.13
3279	NASDAQ	MLKN	Fri, Jun 3, 2005	29.07	29.20	28.71	28.71
3278	NASDAQ	MLKN	Thu, Jun 2, 2005	29.14	29.25	28.69	29.10
3277	NASDAQ	MLKN	Wed, Jun 1, 2005	29.36	29.60	29.11	29.18
3276	NASDAQ	MLKN	Tue, May 31, 2005	29.73	29.73	28.91	29.11
3275	NASDAQ	MLKN	Fri, May 27, 2005	29.94	29.97	29.69	29.80
3274	NASDAQ	MLKN	Thu, May 26, 2005	29.62	29.98	29.51	29.83
3273	NASDAQ	MLKN	Wed, May 25, 2005	29.85	29.91	29.35	29.71
3272	NASDAQ	MLKN	Tue, May 24, 2005	30.15	30.15	29.80	30.04
3271	NASDAQ	MLKN	Mon, May 23, 2005	30.00	30.17	29.89	30.00
3270	NASDAQ	MLKN	Fri, May 20, 2005	29.88	30.01	29.67	30.00
3269	NASDAQ	MLKN	Thu, May 19, 2005	29.86	30.20	29.82	29.97
3268	NASDAQ	MLKN	Wed, May 18, 2005	29.78	30.15	29.60	29.85
3267	NASDAQ	MLKN	Tue, May 17, 2005	29.15	29.60	28.82	29.55
3266	NASDAQ	MLKN	Mon, May 16, 2005	28.70	29.19	28.58	29.06
3265	NASDAQ	MLKN	Fri, May 13, 2005	28.97	28.99	28.56	28.71
3264	NASDAQ	MLKN	Thu, May 12, 2005	29.33	29.33	28.90	29.07
3263	NASDAQ	MLKN	Wed, May 11, 2005	29.22	29.47	28.90	29.08
3262	NASDAQ	MLKN	Tue, May 10, 2005	29.03	29.41	28.64	29.05
3261	NASDAQ	MLKN	Mon, May 9, 2005	28.33	29.43	28.11	29.37
3260	NASDAQ	MLKN	Fri, May 6, 2005	28.12	28.41	27.94	28.20
3259	NASDAQ	MLKN	Thu, May 5, 2005	28.15	28.18	27.36	27.94
3258	NASDAQ	MLKN	Wed, May 4, 2005	28.24	28.37	27.89	28.12
3257	NASDAQ	MLKN	Tue, May 3, 2005	28.25	28.27	27.89	28.00
3256	NASDAQ	MLKN	Mon, May 2, 2005	28.57	28.70	27.75	28.10
3255	NASDAQ	MLKN	Fri, Apr 29, 2005	28.85	29.13	28.56	28.60
3254	NASDAQ	MLKN	Thu, Apr 28, 2005	29.54	29.58	28.62	28.85
3253	NASDAQ	MLKN	Wed, Apr 27, 2005	29.60	29.82	29.40	29.70
3252	NASDAQ	MLKN	Tue, Apr 26, 2005	29.43	30.00	29.27	29.62
3251	NASDAQ	MLKN	Mon, Apr 25, 2005	29.99	29.99	29.03	29.60
3250	NASDAQ	MLKN	Fri, Apr 22, 2005	30.09	30.09	29.08	29.89
3249	NASDAQ	MLKN	Thu, Apr 21, 2005	29.37	30.00	29.37	29.92
3248	NASDAQ	MLKN	Wed, Apr 20, 2005	29.89	29.99	29.28	29.30
3247	NASDAQ	MLKN	Tue, Apr 19, 2005	29.85	29.95	29.49	29.79
3246	NASDAQ	MLKN	Mon, Apr 18, 2005	29.00	29.94	28.09	29.80
3245	NASDAQ	MLKN	Fri, Apr 15, 2005	30.17	30.17	28.92	29.04
3244	NASDAQ	MLKN	Thu, Apr 14, 2005	30.79	30.84	30.01	30.09
3243	NASDAQ	MLKN	Wed, Apr 13, 2005	30.87	31.50	30.80	30.82
3242	NASDAQ	MLKN	Tue, Apr 12, 2005	31.15	31.57	31.04	31.55
3241	NASDAQ	MLKN	Mon, Apr 11, 2005	31.55	31.55	31.05	31.32
3240	NASDAQ	MLKN	Fri, Apr 8, 2005	31.60	31.66	31.43	31.55
3239	NASDAQ	MLKN	Thu, Apr 7, 2005	31.57	32.00	31.39	31.60
3238	NASDAQ	MLKN	Wed, Apr 6, 2005	31.50	31.84	31.32	31.46
3237	NASDAQ	MLKN	Tue, Apr 5, 2005	30.68	31.58	30.68	31.50
3236	NASDAQ	MLKN	Mon, Apr 4, 2005	30.21	30.85	30.15	30.82
3235	NASDAQ	MLKN	Fri, Apr 1, 2005	30.37	30.75	30.00	30.34
3234	NASDAQ	MLKN	Thu, Mar 31, 2005	30.07	30.44	29.60	30.12
3233	NASDAQ	MLKN	Wed, Mar 30, 2005	29.57	30.38	29.55	30.34
3232	NASDAQ	MLKN	Tue, Mar 29, 2005	30.02	30.22	29.25	29.40
3231	NASDAQ	MLKN	Mon, Mar 28, 2005	29.49	30.22	29.36	30.04
3230	NASDAQ	MLKN	Thu, Mar 24, 2005	29.75	29.90	29.39	29.39
3229	NASDAQ	MLKN	Wed, Mar 23, 2005	30.70	30.70	29.71	29.77
3228	NASDAQ	MLKN	Tue, Mar 22, 2005	30.40	31.35	30.25	30.58
3227	NASDAQ	MLKN	Mon, Mar 21, 2005	29.34	30.60	29.32	30.45
3226	NASDAQ	MLKN	Fri, Mar 18, 2005	30.36	30.49	29.57	30.33
3225	NASDAQ	MLKN	Thu, Mar 17, 2005	29.47	31.30	29.35	30.39
3224	NASDAQ	MLKN	Wed, Mar 16, 2005	28.95	29.36	28.57	29.06
3223	NASDAQ	MLKN	Tue, Mar 15, 2005	28.98	29.38	28.77	28.88
3222	NASDAQ	MLKN	Mon, Mar 14, 2005	28.90	29.49	28.76	28.90
3221	NASDAQ	MLKN	Fri, Mar 11, 2005	28.73	29.23	28.68	28.96
3220	NASDAQ	MLKN	Thu, Mar 10, 2005	29.10	29.42	28.65	28.92
3219	NASDAQ	MLKN	Wed, Mar 9, 2005	28.98	29.35	28.75	29.23
3218	NASDAQ	MLKN	Tue, Mar 8, 2005	29.30	29.50	28.80	28.94
3217	NASDAQ	MLKN	Mon, Mar 7, 2005	29.21	29.68	29.13	29.49
3216	NASDAQ	MLKN	Fri, Mar 4, 2005	29.25	29.50	29.14	29.37
3215	NASDAQ	MLKN	Thu, Mar 3, 2005	28.79	29.23	28.61	29.16
3214	NASDAQ	MLKN	Wed, Mar 2, 2005	28.71	28.90	28.45	28.77
3213	NASDAQ	MLKN	Tue, Mar 1, 2005	29.00	29.00	28.74	28.81
3212	NASDAQ	MLKN	Mon, Feb 28, 2005	29.05	29.05	28.52	28.98
3211	NASDAQ	MLKN	Fri, Feb 25, 2005	27.84	29.01	27.80	29.01
3210	NASDAQ	MLKN	Thu, Feb 24, 2005	27.34	28.15	27.03	28.00
3209	NASDAQ	MLKN	Wed, Feb 23, 2005	27.39	27.80	27.26	27.38
3208	NASDAQ	MLKN	Tue, Feb 22, 2005	27.79	27.99	27.32	27.41
3207	NASDAQ	MLKN	Fri, Feb 18, 2005	28.15	28.15	27.81	27.99
3206	NASDAQ	MLKN	Thu, Feb 17, 2005	28.62	28.62	27.98	28.07
3205	NASDAQ	MLKN	Wed, Feb 16, 2005	28.39	28.65	28.32	28.53
3204	NASDAQ	MLKN	Tue, Feb 15, 2005	28.00	28.73	27.93	28.52
3203	NASDAQ	MLKN	Mon, Feb 14, 2005	28.09	28.19	27.77	28.07
3202	NASDAQ	MLKN	Fri, Feb 11, 2005	28.06	28.26	27.70	28.00
3201	NASDAQ	MLKN	Thu, Feb 10, 2005	27.75	28.06	27.44	28.01
3200	NASDAQ	MLKN	Wed, Feb 9, 2005	28.49	28.49	27.81	27.86
3199	NASDAQ	MLKN	Tue, Feb 8, 2005	28.88	28.93	28.25	28.42
3198	NASDAQ	MLKN	Mon, Feb 7, 2005	28.77	28.90	28.47	28.77
3197	NASDAQ	MLKN	Fri, Feb 4, 2005	27.91	28.87	27.77	28.77
3196	NASDAQ	MLKN	Thu, Feb 3, 2005	28.10	28.40	27.85	28.02
3195	NASDAQ	MLKN	Wed, Feb 2, 2005	27.34	28.23	27.34	28.13
3194	NASDAQ	MLKN	Tue, Feb 1, 2005	26.48	27.37	26.32	27.34
3193	NASDAQ	MLKN	Mon, Jan 31, 2005	26.45	26.75	26.30	26.72
3192	NASDAQ	MLKN	Fri, Jan 28, 2005	26.79	26.79	26.24	26.25
3191	NASDAQ	MLKN	Thu, Jan 27, 2005	26.66	26.98	26.45	26.74
3190	NASDAQ	MLKN	Wed, Jan 26, 2005	26.62	26.73	26.29	26.55
3189	NASDAQ	MLKN	Tue, Jan 25, 2005	26.43	26.64	26.22	26.50
3188	NASDAQ	MLKN	Mon, Jan 24, 2005	26.07	26.68	26.07	26.45
3187	NASDAQ	MLKN	Fri, Jan 21, 2005	26.73	26.73	26.09	26.09
3186	NASDAQ	MLKN	Thu, Jan 20, 2005	26.83	26.90	26.49	26.56
3185	NASDAQ	MLKN	Wed, Jan 19, 2005	27.29	27.35	26.64	26.81
3184	NASDAQ	MLKN	Tue, Jan 18, 2005	26.59	27.27	26.37	27.24
3183	NASDAQ	MLKN	Fri, Jan 14, 2005	26.07	26.71	26.01	26.56
3182	NASDAQ	MLKN	Thu, Jan 13, 2005	26.53	26.53	25.76	26.10
3181	NASDAQ	MLKN	Wed, Jan 12, 2005	26.41	26.58	26.05	26.32
3180	NASDAQ	MLKN	Tue, Jan 11, 2005	26.51	26.84	26.45	26.71
3179	NASDAQ	MLKN	Mon, Jan 10, 2005	26.45	26.92	26.29	26.66
3178	NASDAQ	MLKN	Fri, Jan 7, 2005	26.72	26.72	26.22	26.32
3177	NASDAQ	MLKN	Thu, Jan 6, 2005	26.29	26.61	26.29	26.46
3176	NASDAQ	MLKN	Wed, Jan 5, 2005	26.55	26.95	26.36	26.41
3175	NASDAQ	MLKN	Tue, Jan 4, 2005	27.16	27.52	26.63	26.76
3174	NASDAQ	MLKN	Mon, Jan 3, 2005	27.28	27.75	27.06	27.28
3173	NASDAQ	MLKN	Fri, Dec 31, 2004	27.89	27.90	27.50	27.63
3172	NASDAQ	MLKN	Thu, Dec 30, 2004	27.80	28.00	27.65	27.96
3171	NASDAQ	MLKN	Wed, Dec 29, 2004	27.74	27.90	27.54	27.70
3170	NASDAQ	MLKN	Tue, Dec 28, 2004	27.00	27.65	26.98	27.60
3169	NASDAQ	MLKN	Mon, Dec 27, 2004	27.78	27.92	26.67	27.06
3168	NASDAQ	MLKN	Thu, Dec 23, 2004	27.53	28.00	27.50	27.82
3167	NASDAQ	MLKN	Wed, Dec 22, 2004	26.96	28.00	26.90	27.78
3166	NASDAQ	MLKN	Tue, Dec 21, 2004	26.25	27.05	26.20	26.96
3165	NASDAQ	MLKN	Mon, Dec 20, 2004	26.00	26.43	25.85	26.34
3164	NASDAQ	MLKN	Fri, Dec 17, 2004	26.00	26.18	25.91	25.99
3163	NASDAQ	MLKN	Thu, Dec 16, 2004	25.12	26.33	25.12	26.15
3162	NASDAQ	MLKN	Wed, Dec 15, 2004	25.30	25.38	24.25	25.29
3161	NASDAQ	MLKN	Tue, Dec 14, 2004	24.00	25.17	23.70	25.00
3160	NASDAQ	MLKN	Mon, Dec 13, 2004	23.79	24.12	23.79	24.02
3159	NASDAQ	MLKN	Fri, Dec 10, 2004	23.88	24.06	23.48	23.88
3158	NASDAQ	MLKN	Thu, Dec 9, 2004	23.90	24.18	23.76	23.96
3157	NASDAQ	MLKN	Wed, Dec 8, 2004	24.28	24.28	23.92	23.99
3156	NASDAQ	MLKN	Tue, Dec 7, 2004	24.14	24.40	24.00	24.13
3155	NASDAQ	MLKN	Mon, Dec 6, 2004	24.39	24.43	23.94	24.21
3154	NASDAQ	MLKN	Fri, Dec 3, 2004	24.51	24.76	24.38	24.50
3153	NASDAQ	MLKN	Thu, Dec 2, 2004	24.90	24.90	24.26	24.65
3152	NASDAQ	MLKN	Wed, Dec 1, 2004	24.56	24.94	24.49	24.86
3151	NASDAQ	MLKN	Tue, Nov 30, 2004	24.73	24.73	24.21	24.56
3150	NASDAQ	MLKN	Mon, Nov 29, 2004	25.17	25.17	24.45	24.64
3149	NASDAQ	MLKN	Fri, Nov 26, 2004	24.80	25.15	24.70	25.02
3148	NASDAQ	MLKN	Wed, Nov 24, 2004	25.12	25.31	24.90	25.07
3147	NASDAQ	MLKN	Tue, Nov 23, 2004	25.55	25.55	24.97	25.10
3146	NASDAQ	MLKN	Mon, Nov 22, 2004	25.21	25.49	24.51	25.41
3145	NASDAQ	MLKN	Fri, Nov 19, 2004	25.41	25.52	25.15	25.34
3144	NASDAQ	MLKN	Thu, Nov 18, 2004	25.47	25.75	25.47	25.58
3143	NASDAQ	MLKN	Wed, Nov 17, 2004	25.54	25.75	25.31	25.70
3142	NASDAQ	MLKN	Tue, Nov 16, 2004	25.47	25.81	25.11	25.43
3141	NASDAQ	MLKN	Mon, Nov 15, 2004	25.68	25.74	25.42	25.62
3140	NASDAQ	MLKN	Fri, Nov 12, 2004	25.46	25.81	25.20	25.74
3139	NASDAQ	MLKN	Thu, Nov 11, 2004	25.75	25.76	25.35	25.53
3138	NASDAQ	MLKN	Wed, Nov 10, 2004	25.45	25.70	25.45	25.67
3137	NASDAQ	MLKN	Tue, Nov 9, 2004	25.19	25.54	25.15	25.54
3136	NASDAQ	MLKN	Mon, Nov 8, 2004	25.44	25.61	24.84	25.13
3135	NASDAQ	MLKN	Fri, Nov 5, 2004	24.30	25.63	24.25	25.53
3134	NASDAQ	MLKN	Thu, Nov 4, 2004	23.36	24.28	23.17	24.19
3133	NASDAQ	MLKN	Wed, Nov 3, 2004	23.00	23.75	22.86	23.27
3132	NASDAQ	MLKN	Tue, Nov 2, 2004	23.00	23.21	22.79	22.95
3131	NASDAQ	MLKN	Mon, Nov 1, 2004	23.01	23.22	22.79	22.98
3130	NASDAQ	MLKN	Fri, Oct 29, 2004	23.00	23.25	22.95	23.10
3129	NASDAQ	MLKN	Thu, Oct 28, 2004	23.31	23.36	22.98	23.08
3128	NASDAQ	MLKN	Wed, Oct 27, 2004	22.90	23.45	22.85	23.36
3127	NASDAQ	MLKN	Tue, Oct 26, 2004	23.00	23.36	22.74	23.10
3126	NASDAQ	MLKN	Mon, Oct 25, 2004	23.05	23.54	22.77	23.16
3125	NASDAQ	MLKN	Fri, Oct 22, 2004	23.21	23.47	23.06	23.06
3124	NASDAQ	MLKN	Thu, Oct 21, 2004	22.70	23.35	22.70	23.32
3123	NASDAQ	MLKN	Wed, Oct 20, 2004	23.10	23.39	22.69	22.74
3122	NASDAQ	MLKN	Tue, Oct 19, 2004	22.57	23.28	21.95	23.16
3121	NASDAQ	MLKN	Mon, Oct 18, 2004	23.05	23.06	22.34	22.40
3120	NASDAQ	MLKN	Fri, Oct 15, 2004	23.13	23.18	22.67	22.94
3119	NASDAQ	MLKN	Thu, Oct 14, 2004	23.55	23.57	23.00	23.03
3118	NASDAQ	MLKN	Wed, Oct 13, 2004	24.06	24.10	23.39	23.45
3117	NASDAQ	MLKN	Tue, Oct 12, 2004	24.00	24.20	23.85	24.01
3116	NASDAQ	MLKN	Mon, Oct 11, 2004	24.46	24.53	24.05	24.14
3115	NASDAQ	MLKN	Fri, Oct 8, 2004	24.54	24.61	24.30	24.43
3114	NASDAQ	MLKN	Thu, Oct 7, 2004	24.80	24.85	24.50	24.57
3113	NASDAQ	MLKN	Wed, Oct 6, 2004	24.70	24.85	24.50	24.80
3112	NASDAQ	MLKN	Tue, Oct 5, 2004	24.78	24.87	24.49	24.59
3111	NASDAQ	MLKN	Mon, Oct 4, 2004	24.80	25.04	24.65	24.85
3110	NASDAQ	MLKN	Fri, Oct 1, 2004	24.75	24.85	24.50	24.67
3109	NASDAQ	MLKN	Thu, Sep 30, 2004	24.53	24.95	24.48	24.65
3108	NASDAQ	MLKN	Wed, Sep 29, 2004	24.47	24.79	24.47	24.58
3107	NASDAQ	MLKN	Tue, Sep 28, 2004	24.51	24.90	24.45	24.51
3106	NASDAQ	MLKN	Mon, Sep 27, 2004	24.99	24.99	24.44	24.56
3105	NASDAQ	MLKN	Fri, Sep 24, 2004	24.63	25.00	24.63	24.78
3104	NASDAQ	MLKN	Thu, Sep 23, 2004	25.06	25.31	24.54	24.66
3103	NASDAQ	MLKN	Wed, Sep 22, 2004	25.36	25.55	24.88	25.27
3102	NASDAQ	MLKN	Tue, Sep 21, 2004	24.91	25.66	24.82	25.50
3101	NASDAQ	MLKN	Mon, Sep 20, 2004	25.30	25.48	24.71	25.02
3100	NASDAQ	MLKN	Fri, Sep 17, 2004	24.57	25.49	24.16	25.35
3099	NASDAQ	MLKN	Thu, Sep 16, 2004	23.28	24.44	23.26	24.37
3098	NASDAQ	MLKN	Wed, Sep 15, 2004	24.53	24.76	23.97	24.03
3097	NASDAQ	MLKN	Tue, Sep 14, 2004	25.58	25.80	24.60	24.60
3096	NASDAQ	MLKN	Mon, Sep 13, 2004	25.29	25.95	24.96	25.72
3095	NASDAQ	MLKN	Fri, Sep 10, 2004	25.24	25.24	24.83	24.92
3094	NASDAQ	MLKN	Thu, Sep 9, 2004	25.44	25.70	25.13	25.25
3093	NASDAQ	MLKN	Wed, Sep 8, 2004	25.79	25.99	25.20	25.44
3092	NASDAQ	MLKN	Tue, Sep 7, 2004	25.31	25.98	25.31	25.68
3091	NASDAQ	MLKN	Fri, Sep 3, 2004	25.19	25.61	25.05	25.36
3090	NASDAQ	MLKN	Thu, Sep 2, 2004	24.70	25.19	24.68	25.14
3089	NASDAQ	MLKN	Wed, Sep 1, 2004	25.39	25.44	24.65	24.81
3088	NASDAQ	MLKN	Tue, Aug 31, 2004	25.00	25.20	24.73	25.19
3087	NASDAQ	MLKN	Mon, Aug 30, 2004	25.30	25.36	25.00	25.00
3086	NASDAQ	MLKN	Fri, Aug 27, 2004	25.23	25.54	25.20	25.40
3085	NASDAQ	MLKN	Thu, Aug 26, 2004	25.30	25.68	25.27	25.27
3084	NASDAQ	MLKN	Wed, Aug 25, 2004	25.49	25.49	25.05	25.31
3083	NASDAQ	MLKN	Tue, Aug 24, 2004	25.72	25.93	25.27	25.40
3082	NASDAQ	MLKN	Mon, Aug 23, 2004	25.40	25.84	25.21	25.42
3081	NASDAQ	MLKN	Fri, Aug 20, 2004	25.05	25.40	24.84	25.34
3080	NASDAQ	MLKN	Thu, Aug 19, 2004	25.34	25.34	25.02	25.07
3079	NASDAQ	MLKN	Wed, Aug 18, 2004	24.93	25.58	24.51	25.27
3078	NASDAQ	MLKN	Tue, Aug 17, 2004	25.16	25.46	24.95	24.95
3077	NASDAQ	MLKN	Mon, Aug 16, 2004	24.88	25.40	24.76	25.16
3076	NASDAQ	MLKN	Fri, Aug 13, 2004	24.61	24.96	24.61	24.88
3075	NASDAQ	MLKN	Thu, Aug 12, 2004	25.29	25.29	24.50	24.59
3074	NASDAQ	MLKN	Wed, Aug 11, 2004	25.68	25.68	25.11	25.33
3073	NASDAQ	MLKN	Tue, Aug 10, 2004	25.45	25.71	25.30	25.65
3072	NASDAQ	MLKN	Mon, Aug 9, 2004	25.40	25.92	25.35	25.60
3071	NASDAQ	MLKN	Fri, Aug 6, 2004	26.35	26.37	25.14	25.34
3070	NASDAQ	MLKN	Thu, Aug 5, 2004	26.95	27.08	26.35	26.47
3069	NASDAQ	MLKN	Wed, Aug 4, 2004	26.52	27.13	26.51	27.07
3068	NASDAQ	MLKN	Tue, Aug 3, 2004	26.58	27.51	26.51	26.83
3067	NASDAQ	MLKN	Mon, Aug 2, 2004	26.86	27.01	26.38	26.69
3066	NASDAQ	MLKN	Fri, Jul 30, 2004	26.07	27.18	26.01	26.80
3065	NASDAQ	MLKN	Thu, Jul 29, 2004	26.15	26.21	25.75	26.15
3064	NASDAQ	MLKN	Wed, Jul 28, 2004	25.73	26.17	25.45	25.79
3063	NASDAQ	MLKN	Tue, Jul 27, 2004	25.61	25.97	25.38	25.80
3062	NASDAQ	MLKN	Mon, Jul 26, 2004	25.74	25.87	25.29	25.49
3061	NASDAQ	MLKN	Fri, Jul 23, 2004	26.41	26.50	25.58	25.61
3060	NASDAQ	MLKN	Thu, Jul 22, 2004	26.76	26.89	26.00	26.32
3059	NASDAQ	MLKN	Wed, Jul 21, 2004	27.05	27.38	26.70	26.76
3058	NASDAQ	MLKN	Tue, Jul 20, 2004	26.61	27.01	26.44	26.95
3057	NASDAQ	MLKN	Mon, Jul 19, 2004	26.53	26.77	26.39	26.47
3056	NASDAQ	MLKN	Fri, Jul 16, 2004	27.15	27.52	26.46	26.68
3055	NASDAQ	MLKN	Thu, Jul 15, 2004	27.05	27.32	26.74	26.98
3054	NASDAQ	MLKN	Wed, Jul 14, 2004	26.91	27.22	26.85	27.00
3053	NASDAQ	MLKN	Tue, Jul 13, 2004	27.41	27.44	26.95	27.12
3052	NASDAQ	MLKN	Mon, Jul 12, 2004	27.11	27.61	26.70	27.04
3051	NASDAQ	MLKN	Fri, Jul 9, 2004	27.08	27.46	27.05	27.23
3050	NASDAQ	MLKN	Thu, Jul 8, 2004	27.51	27.51	27.08	27.08
3049	NASDAQ	MLKN	Wed, Jul 7, 2004	27.64	27.84	27.15	27.23
3048	NASDAQ	MLKN	Tue, Jul 6, 2004	28.05	28.05	27.43	27.57
3047	NASDAQ	MLKN	Fri, Jul 2, 2004	28.47	28.58	28.07	28.11
3046	NASDAQ	MLKN	Thu, Jul 1, 2004	29.00	29.00	28.45	28.50
3045	NASDAQ	MLKN	Wed, Jun 30, 2004	28.67	29.00	28.31	28.94
3044	NASDAQ	MLKN	Tue, Jun 29, 2004	28.50	28.99	28.27	28.65
3043	NASDAQ	MLKN	Mon, Jun 28, 2004	28.01	28.49	27.56	28.49
3042	NASDAQ	MLKN	Fri, Jun 25, 2004	27.35	28.32	27.04	27.95
3041	NASDAQ	MLKN	Thu, Jun 24, 2004	27.27	27.40	26.56	27.16
3040	NASDAQ	MLKN	Wed, Jun 23, 2004	27.02	27.29	26.87	27.29
3039	NASDAQ	MLKN	Tue, Jun 22, 2004	26.40	27.20	26.33	27.13
3038	NASDAQ	MLKN	Mon, Jun 21, 2004	25.75	26.51	25.65	26.49
3037	NASDAQ	MLKN	Fri, Jun 18, 2004	25.78	26.07	25.51	25.84
3036	NASDAQ	MLKN	Thu, Jun 17, 2004	25.15	26.04	25.10	25.91
3035	NASDAQ	MLKN	Wed, Jun 16, 2004	25.47	25.71	25.05	25.39
3034	NASDAQ	MLKN	Tue, Jun 15, 2004	24.63	25.63	24.58	25.50
3033	NASDAQ	MLKN	Mon, Jun 14, 2004	24.41	24.78	24.31	24.52
3032	NASDAQ	MLKN	Thu, Jun 10, 2004	24.60	24.75	24.48	24.68
3031	NASDAQ	MLKN	Wed, Jun 9, 2004	24.77	24.94	24.35	24.46
3030	NASDAQ	MLKN	Tue, Jun 8, 2004	24.85	24.86	24.51	24.77
3029	NASDAQ	MLKN	Mon, Jun 7, 2004	24.35	24.88	24.35	24.61
3028	NASDAQ	MLKN	Fri, Jun 4, 2004	24.34	24.89	24.20	24.50
3027	NASDAQ	MLKN	Thu, Jun 3, 2004	24.85	24.85	24.25	24.25
3026	NASDAQ	MLKN	Wed, Jun 2, 2004	24.79	24.94	24.32	24.79
3025	NASDAQ	MLKN	Tue, Jun 1, 2004	23.91	24.78	23.91	24.58
3024	NASDAQ	MLKN	Fri, May 28, 2004	23.99	24.25	23.91	24.08
3023	NASDAQ	MLKN	Thu, May 27, 2004	23.70	24.28	23.60	24.07
3022	NASDAQ	MLKN	Wed, May 26, 2004	23.31	24.01	23.30	23.82
3021	NASDAQ	MLKN	Tue, May 25, 2004	23.46	23.67	23.11	23.48
3020	NASDAQ	MLKN	Mon, May 24, 2004	23.67	23.92	23.45	23.48
3019	NASDAQ	MLKN	Fri, May 21, 2004	23.43	23.95	23.43	23.58
3018	NASDAQ	MLKN	Thu, May 20, 2004	23.87	24.14	23.44	23.66
3017	NASDAQ	MLKN	Wed, May 19, 2004	23.60	24.33	23.50	23.87
3016	NASDAQ	MLKN	Tue, May 18, 2004	23.22	23.67	23.19	23.50
3015	NASDAQ	MLKN	Mon, May 17, 2004	23.70	23.78	23.21	23.22
3014	NASDAQ	MLKN	Fri, May 14, 2004	23.78	24.09	23.58	23.88
3013	NASDAQ	MLKN	Thu, May 13, 2004	24.05	24.33	23.78	23.92
3012	NASDAQ	MLKN	Wed, May 12, 2004	24.34	24.34	23.69	24.12
3011	NASDAQ	MLKN	Tue, May 11, 2004	24.23	24.58	24.14	24.41
3010	NASDAQ	MLKN	Mon, May 10, 2004	24.90	25.11	24.10	24.33
3009	NASDAQ	MLKN	Fri, May 7, 2004	25.54	26.01	25.00	25.00
3008	NASDAQ	MLKN	Thu, May 6, 2004	25.91	25.91	25.57	25.73
3007	NASDAQ	MLKN	Wed, May 5, 2004	25.85	26.21	25.85	25.92
3006	NASDAQ	MLKN	Tue, May 4, 2004	26.00	26.04	25.80	25.98
3005	NASDAQ	MLKN	Mon, May 3, 2004	26.31	26.35	25.80	26.13
3004	NASDAQ	MLKN	Fri, Apr 30, 2004	26.47	26.48	26.01	26.19
3003	NASDAQ	MLKN	Thu, Apr 29, 2004	27.20	27.31	26.24	26.41
3002	NASDAQ	MLKN	Wed, Apr 28, 2004	27.63	27.63	26.95	27.17
3001	NASDAQ	MLKN	Tue, Apr 27, 2004	27.64	27.96	27.52	27.63
3000	NASDAQ	MLKN	Mon, Apr 26, 2004	27.80	27.99	27.60	27.70
2999	NASDAQ	MLKN	Fri, Apr 23, 2004	27.68	27.90	27.60	27.68
2998	NASDAQ	MLKN	Thu, Apr 22, 2004	27.48	27.99	27.33	27.71
2997	NASDAQ	MLKN	Wed, Apr 21, 2004	26.93	27.50	26.92	27.35
2996	NASDAQ	MLKN	Tue, Apr 20, 2004	27.23	27.50	26.95	27.09
2995	NASDAQ	MLKN	Mon, Apr 19, 2004	26.97	27.11	26.90	27.05
2994	NASDAQ	MLKN	Fri, Apr 16, 2004	26.19	27.16	26.19	27.16
2993	NASDAQ	MLKN	Thu, Apr 15, 2004	26.40	26.45	26.13	26.29
2992	NASDAQ	MLKN	Wed, Apr 14, 2004	26.88	27.03	26.25	26.43
2991	NASDAQ	MLKN	Tue, Apr 13, 2004	27.05	27.48	26.66	26.75
2990	NASDAQ	MLKN	Mon, Apr 12, 2004	27.00	27.16	26.75	26.89
2989	NASDAQ	MLKN	Thu, Apr 8, 2004	26.87	27.22	26.87	27.00
2988	NASDAQ	MLKN	Wed, Apr 7, 2004	26.90	27.09	26.86	27.02
2987	NASDAQ	MLKN	Tue, Apr 6, 2004	27.31	27.31	26.86	27.00
2986	NASDAQ	MLKN	Mon, Apr 5, 2004	27.25	27.50	26.83	27.31
2985	NASDAQ	MLKN	Fri, Apr 2, 2004	27.42	27.98	27.15	27.36
2984	NASDAQ	MLKN	Thu, Apr 1, 2004	26.83	27.28	26.58	27.21
2983	NASDAQ	MLKN	Wed, Mar 31, 2004	25.84	26.84	25.72	26.60
2982	NASDAQ	MLKN	Tue, Mar 30, 2004	25.96	26.02	25.51	25.90
2981	NASDAQ	MLKN	Mon, Mar 29, 2004	25.42	26.01	25.40	25.98
2980	NASDAQ	MLKN	Fri, Mar 26, 2004	25.95	26.00	25.44	25.59
2979	NASDAQ	MLKN	Thu, Mar 25, 2004	25.37	26.01	25.37	26.00
2978	NASDAQ	MLKN	Wed, Mar 24, 2004	25.71	25.75	25.21	25.43
2977	NASDAQ	MLKN	Tue, Mar 23, 2004	26.00	26.00	25.51	25.81
2976	NASDAQ	MLKN	Mon, Mar 22, 2004	26.43	26.57	24.75	25.90
2975	NASDAQ	MLKN	Fri, Mar 19, 2004	26.75	26.92	25.84	26.21
2974	NASDAQ	MLKN	Thu, Mar 18, 2004	26.85	27.37	25.97	26.76
2973	NASDAQ	MLKN	Wed, Mar 17, 2004	28.81	29.25	28.30	28.83
2972	NASDAQ	MLKN	Tue, Mar 16, 2004	28.70	28.70	28.21	28.30
2971	NASDAQ	MLKN	Mon, Mar 15, 2004	28.75	28.93	28.49	28.64
2970	NASDAQ	MLKN	Fri, Mar 12, 2004	27.89	29.07	27.89	28.89
2969	NASDAQ	MLKN	Thu, Mar 11, 2004	28.88	28.96	27.77	27.89
2968	NASDAQ	MLKN	Wed, Mar 10, 2004	29.16	29.60	28.34	28.39
2967	NASDAQ	MLKN	Tue, Mar 9, 2004	29.70	29.70	28.94	29.16
2966	NASDAQ	MLKN	Mon, Mar 8, 2004	29.51	29.70	29.48	29.61
2965	NASDAQ	MLKN	Fri, Mar 5, 2004	29.61	29.73	29.27	29.73
2964	NASDAQ	MLKN	Thu, Mar 4, 2004	29.60	29.74	29.25	29.55
2963	NASDAQ	MLKN	Wed, Mar 3, 2004	29.20	29.38	28.97	29.37
2962	NASDAQ	MLKN	Tue, Mar 2, 2004	29.46	29.59	29.00	29.16
2961	NASDAQ	MLKN	Mon, Mar 1, 2004	28.18	29.47	28.07	29.40
2960	NASDAQ	MLKN	Fri, Feb 27, 2004	28.46	28.48	28.02	28.04
2959	NASDAQ	MLKN	Thu, Feb 26, 2004	27.76	28.45	27.49	28.37
2958	NASDAQ	MLKN	Wed, Feb 25, 2004	27.14	27.78	27.01	27.75
2957	NASDAQ	MLKN	Tue, Feb 24, 2004	27.82	27.82	26.98	27.22
2956	NASDAQ	MLKN	Mon, Feb 23, 2004	28.19	28.30	27.50	27.63
2955	NASDAQ	MLKN	Fri, Feb 20, 2004	28.25	28.47	27.95	28.12
2954	NASDAQ	MLKN	Thu, Feb 19, 2004	28.54	28.68	28.18	28.40
2953	NASDAQ	MLKN	Wed, Feb 18, 2004	28.25	28.53	27.85	28.04
2952	NASDAQ	MLKN	Tue, Feb 17, 2004	27.86	28.42	27.80	28.30
2951	NASDAQ	MLKN	Fri, Feb 13, 2004	28.36	28.36	28.00	28.02
2950	NASDAQ	MLKN	Thu, Feb 12, 2004	27.96	28.44	27.91	28.25
2949	NASDAQ	MLKN	Wed, Feb 11, 2004	27.46	28.25	27.39	28.10
2948	NASDAQ	MLKN	Tue, Feb 10, 2004	27.75	27.83	27.36	27.56
2947	NASDAQ	MLKN	Mon, Feb 9, 2004	27.89	27.90	27.40	27.66
2946	NASDAQ	MLKN	Fri, Feb 6, 2004	27.45	28.17	27.44	27.84
2945	NASDAQ	MLKN	Thu, Feb 5, 2004	28.40	28.47	27.05	27.74
2944	NASDAQ	MLKN	Wed, Feb 4, 2004	25.40	28.86	25.00	28.10
2943	NASDAQ	MLKN	Tue, Feb 3, 2004	23.75	24.17	23.75	24.04
2942	NASDAQ	MLKN	Mon, Feb 2, 2004	24.27	24.32	23.75	23.99
2941	NASDAQ	MLKN	Fri, Jan 30, 2004	23.96	24.23	23.87	24.19
2940	NASDAQ	MLKN	Thu, Jan 29, 2004	24.24	24.28	23.99	24.18
2939	NASDAQ	MLKN	Wed, Jan 28, 2004	24.28	24.39	23.90	24.14
2938	NASDAQ	MLKN	Tue, Jan 27, 2004	24.01	24.31	23.96	24.21
2937	NASDAQ	MLKN	Mon, Jan 26, 2004	24.84	24.97	23.86	24.10
2936	NASDAQ	MLKN	Fri, Jan 23, 2004	24.97	25.17	24.59	24.65
2935	NASDAQ	MLKN	Thu, Jan 22, 2004	24.60	25.16	24.60	25.09
2934	NASDAQ	MLKN	Wed, Jan 21, 2004	24.53	24.84	24.28	24.73
2933	NASDAQ	MLKN	Tue, Jan 20, 2004	24.42	24.60	24.32	24.54
2932	NASDAQ	MLKN	Fri, Jan 16, 2004	24.13	25.23	24.13	24.47
2931	NASDAQ	MLKN	Thu, Jan 15, 2004	23.68	24.17	23.66	24.05
2930	NASDAQ	MLKN	Wed, Jan 14, 2004	23.42	23.69	23.27	23.62
2929	NASDAQ	MLKN	Tue, Jan 13, 2004	23.82	23.82	23.27	23.41
2928	NASDAQ	MLKN	Mon, Jan 12, 2004	23.82	23.90	23.51	23.87
2927	NASDAQ	MLKN	Fri, Jan 9, 2004	23.52	23.77	23.36	23.60
2926	NASDAQ	MLKN	Thu, Jan 8, 2004	23.84	23.84	23.36	23.65
2925	NASDAQ	MLKN	Wed, Jan 7, 2004	23.39	23.68	23.24	23.62
2924	NASDAQ	MLKN	Tue, Jan 6, 2004	23.90	23.91	23.28	23.49
2923	NASDAQ	MLKN	Mon, Jan 5, 2004	24.06	24.29	23.81	23.90
2922	NASDAQ	MLKN	Fri, Jan 2, 2004	23.63	24.40	23.56	24.05
2921	NASDAQ	MLKN	Wed, Dec 31, 2003	24.19	24.51	23.93	24.25
2920	NASDAQ	MLKN	Tue, Dec 30, 2003	24.40	24.40	24.08	24.20
2919	NASDAQ	MLKN	Mon, Dec 29, 2003	24.10	24.62	24.10	24.31
2918	NASDAQ	MLKN	Fri, Dec 26, 2003	24.13	24.30	24.07	24.20
2917	NASDAQ	MLKN	Wed, Dec 24, 2003	24.18	24.29	24.06	24.13
2916	NASDAQ	MLKN	Tue, Dec 23, 2003	24.30	24.30	24.11	24.20
2915	NASDAQ	MLKN	Mon, Dec 22, 2003	24.10	24.40	24.03	24.10
2914	NASDAQ	MLKN	Fri, Dec 19, 2003	24.51	24.71	23.95	24.14
2913	NASDAQ	MLKN	Thu, Dec 18, 2003	24.35	25.43	24.04	24.56
2912	NASDAQ	MLKN	Wed, Dec 17, 2003	25.51	25.85	25.32	25.52
2911	NASDAQ	MLKN	Tue, Dec 16, 2003	26.09	26.29	25.44	25.66
2910	NASDAQ	MLKN	Mon, Dec 15, 2003	26.09	26.42	25.90	26.17
2909	NASDAQ	MLKN	Fri, Dec 12, 2003	26.27	26.35	25.91	26.08
2908	NASDAQ	MLKN	Thu, Dec 11, 2003	26.09	26.59	26.00	26.37
2907	NASDAQ	MLKN	Wed, Dec 10, 2003	26.35	26.55	26.00	26.11
2906	NASDAQ	MLKN	Tue, Dec 9, 2003	26.50	26.68	26.25	26.27
2905	NASDAQ	MLKN	Mon, Dec 8, 2003	26.50	26.80	26.48	26.54
2904	NASDAQ	MLKN	Fri, Dec 5, 2003	26.69	26.69	26.42	26.54
2903	NASDAQ	MLKN	Thu, Dec 4, 2003	26.90	26.97	26.51	26.69
2902	NASDAQ	MLKN	Wed, Dec 3, 2003	26.77	27.10	26.74	26.96
2901	NASDAQ	MLKN	Tue, Dec 2, 2003	26.83	27.04	26.52	26.78
2900	NASDAQ	MLKN	Mon, Dec 1, 2003	25.92	26.90	25.89	26.75
2899	NASDAQ	MLKN	Fri, Nov 28, 2003	25.67	26.17	25.67	26.05
2898	NASDAQ	MLKN	Wed, Nov 26, 2003	25.65	25.86	25.51	25.68
2897	NASDAQ	MLKN	Tue, Nov 25, 2003	25.50	25.87	25.31	25.58
2896	NASDAQ	MLKN	Mon, Nov 24, 2003	25.48	25.65	25.29	25.63
2895	NASDAQ	MLKN	Fri, Nov 21, 2003	25.40	25.52	25.27	25.48
2894	NASDAQ	MLKN	Thu, Nov 20, 2003	25.55	25.65	25.22	25.40
2893	NASDAQ	MLKN	Wed, Nov 19, 2003	25.58	25.72	25.46	25.66
2892	NASDAQ	MLKN	Tue, Nov 18, 2003	25.55	25.77	25.45	25.61
2891	NASDAQ	MLKN	Mon, Nov 17, 2003	25.44	25.56	25.27	25.55
2890	NASDAQ	MLKN	Fri, Nov 14, 2003	25.13	25.59	25.02	25.46
2889	NASDAQ	MLKN	Thu, Nov 13, 2003	25.00	25.17	24.75	25.08
2888	NASDAQ	MLKN	Wed, Nov 12, 2003	24.41	25.20	24.41	25.05
2887	NASDAQ	MLKN	Tue, Nov 11, 2003	24.45	24.59	24.32	24.53
2886	NASDAQ	MLKN	Mon, Nov 10, 2003	24.54	24.78	24.45	24.48
2885	NASDAQ	MLKN	Fri, Nov 7, 2003	23.19	24.55	23.19	24.44
2884	NASDAQ	MLKN	Thu, Nov 6, 2003	23.49	23.49	22.80	23.27
2883	NASDAQ	MLKN	Wed, Nov 5, 2003	23.11	23.46	22.95	23.46
2882	NASDAQ	MLKN	Tue, Nov 4, 2003	23.29	23.38	22.93	23.07
2881	NASDAQ	MLKN	Mon, Nov 3, 2003	22.98	23.72	22.91	23.41
2880	NASDAQ	MLKN	Fri, Oct 31, 2003	22.97	23.20	22.76	23.04
2879	NASDAQ	MLKN	Thu, Oct 30, 2003	22.96	23.18	22.71	22.80
2878	NASDAQ	MLKN	Wed, Oct 29, 2003	22.98	23.18	22.93	22.93
2877	NASDAQ	MLKN	Tue, Oct 28, 2003	22.54	22.99	22.54	22.97
2876	NASDAQ	MLKN	Mon, Oct 27, 2003	22.86	23.05	22.63	22.64
2875	NASDAQ	MLKN	Fri, Oct 24, 2003	22.75	22.85	22.50	22.82
2874	NASDAQ	MLKN	Thu, Oct 23, 2003	22.87	23.18	22.70	23.01
2873	NASDAQ	MLKN	Wed, Oct 22, 2003	23.44	23.44	22.78	22.85
2872	NASDAQ	MLKN	Tue, Oct 21, 2003	23.39	23.47	23.24	23.44
2871	NASDAQ	MLKN	Mon, Oct 20, 2003	23.70	23.80	23.25	23.40
2870	NASDAQ	MLKN	Fri, Oct 17, 2003	23.76	23.91	23.37	23.71
2869	NASDAQ	MLKN	Thu, Oct 16, 2003	23.67	23.80	23.57	23.70
2868	NASDAQ	MLKN	Wed, Oct 15, 2003	23.69	23.77	23.57	23.73
2867	NASDAQ	MLKN	Tue, Oct 14, 2003	23.43	23.69	23.35	23.64
2866	NASDAQ	MLKN	Mon, Oct 13, 2003	23.03	23.38	22.91	23.38
2865	NASDAQ	MLKN	Fri, Oct 10, 2003	23.10	23.23	22.92	23.03
2864	NASDAQ	MLKN	Thu, Oct 9, 2003	22.96	23.25	22.92	23.02
2863	NASDAQ	MLKN	Wed, Oct 8, 2003	23.06	23.21	22.60	23.04
2862	NASDAQ	MLKN	Tue, Oct 7, 2003	23.02	23.21	22.85	23.11
2861	NASDAQ	MLKN	Mon, Oct 6, 2003	23.01	23.18	22.86	23.03
2860	NASDAQ	MLKN	Fri, Oct 3, 2003	22.77	23.35	22.71	23.01
2859	NASDAQ	MLKN	Thu, Oct 2, 2003	22.79	22.96	22.71	22.71
2858	NASDAQ	MLKN	Wed, Oct 1, 2003	22.79	22.90	22.58	22.80
2857	NASDAQ	MLKN	Tue, Sep 30, 2003	22.76	22.99	22.61	22.77
2856	NASDAQ	MLKN	Mon, Sep 29, 2003	22.54	22.95	22.54	22.82
2855	NASDAQ	MLKN	Fri, Sep 26, 2003	22.80	22.87	22.50	22.64
2854	NASDAQ	MLKN	Thu, Sep 25, 2003	23.28	23.45	22.77	22.87
2853	NASDAQ	MLKN	Wed, Sep 24, 2003	23.90	23.90	23.19	23.25
2852	NASDAQ	MLKN	Tue, Sep 23, 2003	23.60	24.12	23.59	23.82
2851	NASDAQ	MLKN	Mon, Sep 22, 2003	24.30	24.30	23.73	23.77
2850	NASDAQ	MLKN	Fri, Sep 19, 2003	23.80	24.39	23.70	24.19
2849	NASDAQ	MLKN	Thu, Sep 18, 2003	22.75	24.72	22.64	23.97
2848	NASDAQ	MLKN	Wed, Sep 17, 2003	24.00	24.21	23.70	23.70
2847	NASDAQ	MLKN	Tue, Sep 16, 2003	23.65	24.05	23.63	23.90
2846	NASDAQ	MLKN	Mon, Sep 15, 2003	23.55	23.79	23.40	23.66
2845	NASDAQ	MLKN	Fri, Sep 12, 2003	23.25	23.52	23.20	23.52
2844	NASDAQ	MLKN	Thu, Sep 11, 2003	23.50	23.57	23.22	23.25
2843	NASDAQ	MLKN	Wed, Sep 10, 2003	23.92	23.98	23.43	23.51
2842	NASDAQ	MLKN	Tue, Sep 9, 2003	24.35	24.40	23.68	23.92
2841	NASDAQ	MLKN	Mon, Sep 8, 2003	23.57	24.91	23.57	24.45
2840	NASDAQ	MLKN	Fri, Sep 5, 2003	23.52	23.94	23.33	23.94
2839	NASDAQ	MLKN	Thu, Sep 4, 2003	23.99	23.99	23.46	23.52
2838	NASDAQ	MLKN	Wed, Sep 3, 2003	23.38	24.07	23.34	23.85
2837	NASDAQ	MLKN	Tue, Sep 2, 2003	23.35	23.60	23.18	23.49
2836	NASDAQ	MLKN	Fri, Aug 29, 2003	23.15	23.47	23.10	23.38
2835	NASDAQ	MLKN	Thu, Aug 28, 2003	23.15	23.47	22.85	23.42
2834	NASDAQ	MLKN	Wed, Aug 27, 2003	22.99	23.36	22.89	23.12
2833	NASDAQ	MLKN	Tue, Aug 26, 2003	22.87	23.28	22.65	23.17
2832	NASDAQ	MLKN	Mon, Aug 25, 2003	23.20	23.33	22.87	22.88
2831	NASDAQ	MLKN	Fri, Aug 22, 2003	23.60	23.65	23.20	23.29
2830	NASDAQ	MLKN	Thu, Aug 21, 2003	22.92	23.58	22.92	23.38
2829	NASDAQ	MLKN	Wed, Aug 20, 2003	22.89	23.07	22.52	22.92
2828	NASDAQ	MLKN	Tue, Aug 19, 2003	22.57	23.00	22.43	22.82
2827	NASDAQ	MLKN	Mon, Aug 18, 2003	21.90	22.89	21.76	22.60
2826	NASDAQ	MLKN	Fri, Aug 15, 2003	21.86	22.11	21.82	21.98
2825	NASDAQ	MLKN	Thu, Aug 14, 2003	22.01	22.09	21.87	21.87
2824	NASDAQ	MLKN	Wed, Aug 13, 2003	22.08	22.08	21.76	21.98
2823	NASDAQ	MLKN	Tue, Aug 12, 2003	21.80	22.26	21.80	22.11
2822	NASDAQ	MLKN	Mon, Aug 11, 2003	21.55	21.91	21.41	21.78
2821	NASDAQ	MLKN	Fri, Aug 8, 2003	21.25	21.60	21.25	21.52
2820	NASDAQ	MLKN	Thu, Aug 7, 2003	21.34	21.38	21.10	21.25
2819	NASDAQ	MLKN	Wed, Aug 6, 2003	21.27	21.41	21.21	21.23
2818	NASDAQ	MLKN	Tue, Aug 5, 2003	21.41	21.52	21.26	21.35
2817	NASDAQ	MLKN	Mon, Aug 4, 2003	21.50	21.69	21.31	21.50
2816	NASDAQ	MLKN	Fri, Aug 1, 2003	22.20	22.21	21.60	21.65
2815	NASDAQ	MLKN	Thu, Jul 31, 2003	21.67	22.46	21.64	22.20
2814	NASDAQ	MLKN	Wed, Jul 30, 2003	21.35	21.70	21.24	21.50
2813	NASDAQ	MLKN	Tue, Jul 29, 2003	21.15	21.38	20.91	21.24
2812	NASDAQ	MLKN	Mon, Jul 28, 2003	20.92	21.19	20.78	21.09
2811	NASDAQ	MLKN	Fri, Jul 25, 2003	20.82	20.86	20.32	20.71
2810	NASDAQ	MLKN	Thu, Jul 24, 2003	20.65	20.90	20.54	20.58
2809	NASDAQ	MLKN	Wed, Jul 23, 2003	20.45	20.67	20.31	20.64
2808	NASDAQ	MLKN	Tue, Jul 22, 2003	20.18	20.48	20.17	20.41
2807	NASDAQ	MLKN	Mon, Jul 21, 2003	20.38	20.50	20.04	20.17
2806	NASDAQ	MLKN	Fri, Jul 18, 2003	20.17	20.44	20.10	20.39
2805	NASDAQ	MLKN	Thu, Jul 17, 2003	20.18	20.41	20.04	20.13
2804	NASDAQ	MLKN	Wed, Jul 16, 2003	20.37	20.45	20.16	20.35
2803	NASDAQ	MLKN	Tue, Jul 15, 2003	20.39	20.58	20.29	20.35
2802	NASDAQ	MLKN	Mon, Jul 14, 2003	20.05	20.55	19.96	20.36
2801	NASDAQ	MLKN	Fri, Jul 11, 2003	20.40	20.44	20.01	20.13
2800	NASDAQ	MLKN	Thu, Jul 10, 2003	20.29	20.47	20.09	20.47
2799	NASDAQ	MLKN	Wed, Jul 9, 2003	20.50	20.50	20.18	20.41
2798	NASDAQ	MLKN	Tue, Jul 8, 2003	20.37	20.55	20.14	20.52
2797	NASDAQ	MLKN	Mon, Jul 7, 2003	20.17	20.99	20.05	20.50
2796	NASDAQ	MLKN	Thu, Jul 3, 2003	20.39	20.40	20.10	20.17
2795	NASDAQ	MLKN	Wed, Jul 2, 2003	20.18	21.01	20.13	20.43
2794	NASDAQ	MLKN	Tue, Jul 1, 2003	20.21	20.25	19.87	20.23
2793	NASDAQ	MLKN	Mon, Jun 30, 2003	20.00	20.30	19.95	20.06
2792	NASDAQ	MLKN	Fri, Jun 27, 2003	20.35	20.50	20.00	20.00
2791	NASDAQ	MLKN	Thu, Jun 26, 2003	19.26	20.78	19.25	20.36
2790	NASDAQ	MLKN	Wed, Jun 25, 2003	20.21	21.19	20.07	20.50
2789	NASDAQ	MLKN	Tue, Jun 24, 2003	20.10	20.55	20.10	20.17
2788	NASDAQ	MLKN	Mon, Jun 23, 2003	20.20	20.46	19.90	20.24
2787	NASDAQ	MLKN	Fri, Jun 20, 2003	20.62	20.70	20.04	20.26
2786	NASDAQ	MLKN	Thu, Jun 19, 2003	19.65	20.89	19.65	20.35
2785	NASDAQ	MLKN	Wed, Jun 18, 2003	20.25	20.72	20.21	20.41
2784	NASDAQ	MLKN	Tue, Jun 17, 2003	20.41	20.71	20.08	20.28
2783	NASDAQ	MLKN	Mon, Jun 16, 2003	20.00	20.25	20.00	20.25
2782	NASDAQ	MLKN	Fri, Jun 13, 2003	19.95	20.15	19.90	20.00
2781	NASDAQ	MLKN	Thu, Jun 12, 2003	19.76	20.10	19.64	20.05
2780	NASDAQ	MLKN	Wed, Jun 11, 2003	19.63	19.77	19.49	19.74
2779	NASDAQ	MLKN	Tue, Jun 10, 2003	19.35	19.75	19.30	19.70
2778	NASDAQ	MLKN	Mon, Jun 9, 2003	19.46	19.69	19.24	19.38
2777	NASDAQ	MLKN	Fri, Jun 6, 2003	19.61	19.95	19.31	19.47
2776	NASDAQ	MLKN	Thu, Jun 5, 2003	19.17	19.65	19.17	19.60
2775	NASDAQ	MLKN	Wed, Jun 4, 2003	19.78	20.01	19.49	19.53
2774	NASDAQ	MLKN	Tue, Jun 3, 2003	19.41	19.99	19.35	19.86
2773	NASDAQ	MLKN	Mon, Jun 2, 2003	19.40	19.74	19.38	19.46
2772	NASDAQ	MLKN	Fri, May 30, 2003	18.69	19.39	18.50	19.34
2771	NASDAQ	MLKN	Thu, May 29, 2003	18.33	18.98	18.30	18.70
2770	NASDAQ	MLKN	Wed, May 28, 2003	17.60	18.40	17.55	18.37
2769	NASDAQ	MLKN	Tue, May 27, 2003	17.56	17.81	17.38	17.81
2768	NASDAQ	MLKN	Fri, May 23, 2003	17.90	17.90	17.53	17.63
2767	NASDAQ	MLKN	Thu, May 22, 2003	17.68	17.98	17.50	17.83
2766	NASDAQ	MLKN	Wed, May 21, 2003	18.09	18.09	17.70	17.83
2765	NASDAQ	MLKN	Tue, May 20, 2003	17.95	18.18	17.85	17.96
2764	NASDAQ	MLKN	Mon, May 19, 2003	18.35	18.55	17.96	18.09
2763	NASDAQ	MLKN	Fri, May 16, 2003	18.28	18.33	18.03	18.13
2762	NASDAQ	MLKN	Thu, May 15, 2003	18.32	18.33	18.00	18.25
2761	NASDAQ	MLKN	Wed, May 14, 2003	18.62	18.64	18.23	18.27
2760	NASDAQ	MLKN	Tue, May 13, 2003	17.90	18.60	17.63	18.36
2759	NASDAQ	MLKN	Mon, May 12, 2003	17.54	17.92	17.53	17.86
2758	NASDAQ	MLKN	Fri, May 9, 2003	17.38	17.75	17.38	17.67
2757	NASDAQ	MLKN	Thu, May 8, 2003	17.60	17.65	17.36	17.44
2756	NASDAQ	MLKN	Wed, May 7, 2003	17.38	17.89	17.28	17.55
2755	NASDAQ	MLKN	Tue, May 6, 2003	17.71	17.91	17.55	17.77
2754	NASDAQ	MLKN	Mon, May 5, 2003	17.95	18.00	17.35	17.69
2753	NASDAQ	MLKN	Fri, May 2, 2003	17.50	17.84	17.39	17.68
2752	NASDAQ	MLKN	Thu, May 1, 2003	17.47	17.60	17.06	17.49
2751	NASDAQ	MLKN	Wed, Apr 30, 2003	17.30	17.72	17.25	17.46
2750	NASDAQ	MLKN	Tue, Apr 29, 2003	16.37	17.58	16.37	17.35
2749	NASDAQ	MLKN	Mon, Apr 28, 2003	16.38	16.95	16.37	16.94
2748	NASDAQ	MLKN	Fri, Apr 25, 2003	16.26	16.70	16.20	16.38
2747	NASDAQ	MLKN	Thu, Apr 24, 2003	16.61	16.80	16.41	16.48
2746	NASDAQ	MLKN	Wed, Apr 23, 2003	16.45	16.77	16.42	16.69
2745	NASDAQ	MLKN	Tue, Apr 22, 2003	16.25	16.58	16.10	16.50
2744	NASDAQ	MLKN	Mon, Apr 21, 2003	16.05	16.29	16.03	16.23
2743	NASDAQ	MLKN	Thu, Apr 17, 2003	16.02	16.13	16.01	16.10
2742	NASDAQ	MLKN	Wed, Apr 16, 2003	16.20	16.27	15.92	16.03
2741	NASDAQ	MLKN	Tue, Apr 15, 2003	16.19	16.24	16.04	16.17
2740	NASDAQ	MLKN	Mon, Apr 14, 2003	15.80	16.35	15.80	16.12
2739	NASDAQ	MLKN	Fri, Apr 11, 2003	16.25	16.25	15.90	16.05
2738	NASDAQ	MLKN	Thu, Apr 10, 2003	16.07	16.35	15.94	16.06
2737	NASDAQ	MLKN	Wed, Apr 9, 2003	16.01	16.37	15.92	16.03
2736	NASDAQ	MLKN	Tue, Apr 8, 2003	16.10	16.50	15.90	16.00
2735	NASDAQ	MLKN	Mon, Apr 7, 2003	16.35	16.60	16.00	16.05
2734	NASDAQ	MLKN	Fri, Apr 4, 2003	16.61	16.61	16.05	16.09
2733	NASDAQ	MLKN	Thu, Apr 3, 2003	16.45	16.45	16.04	16.19
2732	NASDAQ	MLKN	Wed, Apr 2, 2003	15.97	16.44	15.95	16.39
2731	NASDAQ	MLKN	Tue, Apr 1, 2003	16.01	16.20	15.85	16.05
2730	NASDAQ	MLKN	Mon, Mar 31, 2003	16.13	16.29	16.05	16.10
2729	NASDAQ	MLKN	Fri, Mar 28, 2003	16.15	16.50	16.15	16.35
2728	NASDAQ	MLKN	Thu, Mar 27, 2003	16.10	16.34	16.00	16.29
2727	NASDAQ	MLKN	Wed, Mar 26, 2003	16.09	16.27	16.00	16.13
2726	NASDAQ	MLKN	Tue, Mar 25, 2003	16.00	16.19	16.00	16.14
2725	NASDAQ	MLKN	Mon, Mar 24, 2003	15.73	16.11	15.55	16.02
2724	NASDAQ	MLKN	Fri, Mar 21, 2003	16.50	16.51	16.06	16.33
2723	NASDAQ	MLKN	Thu, Mar 20, 2003	15.41	16.24	15.17	16.06
2722	NASDAQ	MLKN	Wed, Mar 19, 2003	16.36	16.40	15.95	16.16
2721	NASDAQ	MLKN	Tue, Mar 18, 2003	16.12	16.39	15.96	16.30
2720	NASDAQ	MLKN	Mon, Mar 17, 2003	15.74	16.12	15.71	16.07
2719	NASDAQ	MLKN	Fri, Mar 14, 2003	15.75	15.80	15.60	15.70
2718	NASDAQ	MLKN	Thu, Mar 13, 2003	15.59	15.85	15.53	15.66
2717	NASDAQ	MLKN	Wed, Mar 12, 2003	15.60	15.69	15.35	15.57
2716	NASDAQ	MLKN	Tue, Mar 11, 2003	15.31	15.92	15.30	15.65
2715	NASDAQ	MLKN	Mon, Mar 10, 2003	15.45	15.75	15.42	15.46
2714	NASDAQ	MLKN	Fri, Mar 7, 2003	15.46	15.85	15.45	15.56
2713	NASDAQ	MLKN	Thu, Mar 6, 2003	15.65	15.79	15.54	15.65
2712	NASDAQ	MLKN	Wed, Mar 5, 2003	15.62	15.75	15.42	15.66
2711	NASDAQ	MLKN	Tue, Mar 4, 2003	15.80	15.80	15.61	15.66
2710	NASDAQ	MLKN	Mon, Mar 3, 2003	15.50	15.87	15.49	15.80
2709	NASDAQ	MLKN	Fri, Feb 28, 2003	15.54	15.77	15.53	15.63
2708	NASDAQ	MLKN	Thu, Feb 27, 2003	15.60	15.65	15.30	15.53
2707	NASDAQ	MLKN	Wed, Feb 26, 2003	15.70	15.70	15.34	15.37
2706	NASDAQ	MLKN	Tue, Feb 25, 2003	15.72	15.90	15.62	15.74
2705	NASDAQ	MLKN	Mon, Feb 24, 2003	15.85	15.96	15.59	15.78
2704	NASDAQ	MLKN	Fri, Feb 21, 2003	15.50	15.99	15.48	15.86
2703	NASDAQ	MLKN	Thu, Feb 20, 2003	15.73	15.89	15.68	15.69
2702	NASDAQ	MLKN	Wed, Feb 19, 2003	15.90	16.02	15.70	15.87
2701	NASDAQ	MLKN	Tue, Feb 18, 2003	15.60	16.08	15.55	15.92
2700	NASDAQ	MLKN	Fri, Feb 14, 2003	16.07	16.14	15.83	15.94
2699	NASDAQ	MLKN	Thu, Feb 13, 2003	16.21	16.40	15.39	15.90
2698	NASDAQ	MLKN	Wed, Feb 12, 2003	16.44	16.60	16.13	16.22
2697	NASDAQ	MLKN	Tue, Feb 11, 2003	16.83	17.14	16.42	16.50
2696	NASDAQ	MLKN	Mon, Feb 10, 2003	16.40	16.82	15.99	16.79
2695	NASDAQ	MLKN	Fri, Feb 7, 2003	16.60	16.74	16.32	16.33
2694	NASDAQ	MLKN	Thu, Feb 6, 2003	16.96	16.97	16.46	16.61
2693	NASDAQ	MLKN	Wed, Feb 5, 2003	17.15	17.32	16.86	17.02
2692	NASDAQ	MLKN	Tue, Feb 4, 2003	17.12	17.14	16.77	16.90
2691	NASDAQ	MLKN	Mon, Feb 3, 2003	18.01	18.02	17.02	17.11
2690	NASDAQ	MLKN	Fri, Jan 31, 2003	17.11	17.90	17.09	17.89
2689	NASDAQ	MLKN	Thu, Jan 30, 2003	17.45	17.50	17.11	17.20
2688	NASDAQ	MLKN	Wed, Jan 29, 2003	17.41	17.59	17.04	17.40
2687	NASDAQ	MLKN	Tue, Jan 28, 2003	17.17	17.63	16.88	17.50
2686	NASDAQ	MLKN	Mon, Jan 27, 2003	17.39	17.39	16.85	17.05
2685	NASDAQ	MLKN	Fri, Jan 24, 2003	17.48	17.50	17.25	17.40
2684	NASDAQ	MLKN	Thu, Jan 23, 2003	17.30	17.85	17.14	17.70
2683	NASDAQ	MLKN	Wed, Jan 22, 2003	17.65	17.65	17.21	17.36
2682	NASDAQ	MLKN	Tue, Jan 21, 2003	18.09	18.13	17.51	17.59
2681	NASDAQ	MLKN	Fri, Jan 17, 2003	18.40	18.40	18.00	18.13
2680	NASDAQ	MLKN	Thu, Jan 16, 2003	18.62	18.85	18.09	18.17
2679	NASDAQ	MLKN	Wed, Jan 15, 2003	18.46	18.66	18.30	18.62
2678	NASDAQ	MLKN	Tue, Jan 14, 2003	18.33	18.68	18.23	18.37
2677	NASDAQ	MLKN	Mon, Jan 13, 2003	18.40	18.65	18.13	18.32
2676	NASDAQ	MLKN	Fri, Jan 10, 2003	18.31	18.57	18.16	18.32
2675	NASDAQ	MLKN	Thu, Jan 9, 2003	18.41	18.66	18.15	18.28
2674	NASDAQ	MLKN	Wed, Jan 8, 2003	18.61	18.71	18.12	18.39
2673	NASDAQ	MLKN	Tue, Jan 7, 2003	18.92	18.92	18.53	18.65
2672	NASDAQ	MLKN	Mon, Jan 6, 2003	18.86	19.29	18.66	19.03
2671	NASDAQ	MLKN	Fri, Jan 3, 2003	19.06	19.06	18.56	18.86
2670	NASDAQ	MLKN	Thu, Jan 2, 2003	18.43	19.08	18.31	19.00
2669	NASDAQ	MLKN	Tue, Dec 31, 2002	18.35	18.63	18.07	18.40
2668	NASDAQ	MLKN	Mon, Dec 30, 2002	18.30	18.40	17.80	18.28
2667	NASDAQ	MLKN	Fri, Dec 27, 2002	18.40	18.55	18.10	18.15
2666	NASDAQ	MLKN	Thu, Dec 26, 2002	18.62	19.02	18.40	18.42
2665	NASDAQ	MLKN	Tue, Dec 24, 2002	18.58	18.71	18.46	18.49
2664	NASDAQ	MLKN	Mon, Dec 23, 2002	19.12	19.12	18.44	18.57
2663	NASDAQ	MLKN	Fri, Dec 20, 2002	19.16	19.30	18.76	19.09
2662	NASDAQ	MLKN	Thu, Dec 19, 2002	18.40	19.62	18.20	18.93
2661	NASDAQ	MLKN	Wed, Dec 18, 2002	19.50	19.90	19.34	19.60
2660	NASDAQ	MLKN	Tue, Dec 17, 2002	19.56	19.92	19.41	19.58
2659	NASDAQ	MLKN	Mon, Dec 16, 2002	19.45	19.89	19.30	19.76
2658	NASDAQ	MLKN	Fri, Dec 13, 2002	19.53	19.70	19.18	19.35
2657	NASDAQ	MLKN	Thu, Dec 12, 2002	19.29	19.58	19.13	19.54
2656	NASDAQ	MLKN	Wed, Dec 11, 2002	19.10	19.43	18.81	19.32
2655	NASDAQ	MLKN	Tue, Dec 10, 2002	18.90	19.20	18.73	19.05
2654	NASDAQ	MLKN	Mon, Dec 9, 2002	19.21	19.30	18.56	18.81
2653	NASDAQ	MLKN	Fri, Dec 6, 2002	19.91	19.96	19.11	19.20
2652	NASDAQ	MLKN	Thu, Dec 5, 2002	19.99	20.00	19.78	19.90
2651	NASDAQ	MLKN	Wed, Dec 4, 2002	19.84	20.29	19.65	19.95
2650	NASDAQ	MLKN	Tue, Dec 3, 2002	19.75	19.86	19.61	19.68
2649	NASDAQ	MLKN	Mon, Dec 2, 2002	19.80	20.13	19.62	19.88
2648	NASDAQ	MLKN	Fri, Nov 29, 2002	19.70	20.00	19.65	19.94
2647	NASDAQ	MLKN	Wed, Nov 27, 2002	19.20	19.82	19.17	19.82
2646	NASDAQ	MLKN	Tue, Nov 26, 2002	19.52	19.78	19.12	19.17
2645	NASDAQ	MLKN	Mon, Nov 25, 2002	19.30	19.74	19.10	19.61
2644	NASDAQ	MLKN	Fri, Nov 22, 2002	19.62	19.70	18.95	19.30
2643	NASDAQ	MLKN	Thu, Nov 21, 2002	19.05	19.95	19.05	19.63
2642	NASDAQ	MLKN	Wed, Nov 20, 2002	18.95	19.24	18.78	19.15
2641	NASDAQ	MLKN	Tue, Nov 19, 2002	19.25	19.29	18.93	18.98
2640	NASDAQ	MLKN	Mon, Nov 18, 2002	19.63	19.74	19.23	19.25
2639	NASDAQ	MLKN	Fri, Nov 15, 2002	19.38	19.66	19.30	19.64
2638	NASDAQ	MLKN	Thu, Nov 14, 2002	19.29	19.53	19.20	19.45
2637	NASDAQ	MLKN	Wed, Nov 13, 2002	19.00	19.35	18.65	19.09
2636	NASDAQ	MLKN	Tue, Nov 12, 2002	19.00	19.45	18.79	19.18
2635	NASDAQ	MLKN	Mon, Nov 11, 2002	19.25	19.36	18.95	19.02
2634	NASDAQ	MLKN	Fri, Nov 8, 2002	19.20	19.49	19.05	19.26
2633	NASDAQ	MLKN	Thu, Nov 7, 2002	19.34	19.50	19.00	19.31
2632	NASDAQ	MLKN	Wed, Nov 6, 2002	18.73	19.35	18.73	19.35
2631	NASDAQ	MLKN	Tue, Nov 5, 2002	18.35	19.00	18.19	18.97
2630	NASDAQ	MLKN	Mon, Nov 4, 2002	18.57	18.75	18.27	18.70
2629	NASDAQ	MLKN	Fri, Nov 1, 2002	18.04	18.50	17.69	18.31
2628	NASDAQ	MLKN	Thu, Oct 31, 2002	17.88	18.22	17.80	18.05
2627	NASDAQ	MLKN	Wed, Oct 30, 2002	17.76	18.14	17.76	17.99
2626	NASDAQ	MLKN	Tue, Oct 29, 2002	17.90	18.02	17.63	17.95
2625	NASDAQ	MLKN	Mon, Oct 28, 2002	18.40	18.52	17.81	17.84
2624	NASDAQ	MLKN	Fri, Oct 25, 2002	18.27	18.65	17.90	18.48
2623	NASDAQ	MLKN	Thu, Oct 24, 2002	18.53	18.58	17.88	18.11
2622	NASDAQ	MLKN	Wed, Oct 23, 2002	17.55	18.34	17.52	18.30
2621	NASDAQ	MLKN	Tue, Oct 22, 2002	17.80	17.83	17.40	17.45
2620	NASDAQ	MLKN	Mon, Oct 21, 2002	16.49	18.17	16.49	17.98
2619	NASDAQ	MLKN	Fri, Oct 18, 2002	17.25	17.40	16.72	16.88
2618	NASDAQ	MLKN	Thu, Oct 17, 2002	16.94	17.55	16.90	17.24
2617	NASDAQ	MLKN	Wed, Oct 16, 2002	17.79	17.79	16.87	16.92
2616	NASDAQ	MLKN	Tue, Oct 15, 2002	16.87	17.98	16.77	17.70
2615	NASDAQ	MLKN	Mon, Oct 14, 2002	16.75	16.87	16.61	16.77
2614	NASDAQ	MLKN	Fri, Oct 11, 2002	16.25	17.28	16.16	16.88
2613	NASDAQ	MLKN	Thu, Oct 10, 2002	15.62	16.35	15.51	16.07
2612	NASDAQ	MLKN	Wed, Oct 9, 2002	16.28	16.29	15.76	15.80
2611	NASDAQ	MLKN	Tue, Oct 8, 2002	17.25	17.25	15.60	16.27
2610	NASDAQ	MLKN	Mon, Oct 7, 2002	17.04	17.26	16.27	16.29
2609	NASDAQ	MLKN	Fri, Oct 4, 2002	17.83	17.85	17.01	17.22
2608	NASDAQ	MLKN	Thu, Oct 3, 2002	17.57	17.88	17.41	17.64
2607	NASDAQ	MLKN	Wed, Oct 2, 2002	18.01	18.36	17.47	17.57
2606	NASDAQ	MLKN	Tue, Oct 1, 2002	17.81	18.45	17.22	18.24
2605	NASDAQ	MLKN	Mon, Sep 30, 2002	17.77	17.84	17.20	17.76
2604	NASDAQ	MLKN	Fri, Sep 27, 2002	18.18	18.18	17.60	17.70
2603	NASDAQ	MLKN	Thu, Sep 26, 2002	17.87	18.24	17.77	18.00
2602	NASDAQ	MLKN	Wed, Sep 25, 2002	17.59	17.95	17.43	17.79
2601	NASDAQ	MLKN	Tue, Sep 24, 2002	17.89	17.90	17.13	17.35
2600	NASDAQ	MLKN	Mon, Sep 23, 2002	18.14	18.20	17.64	17.90
2599	NASDAQ	MLKN	Fri, Sep 20, 2002	17.99	18.23	17.75	18.10
2598	NASDAQ	MLKN	Thu, Sep 19, 2002	17.01	17.72	16.94	17.37
2597	NASDAQ	MLKN	Wed, Sep 18, 2002	15.28	15.28	14.55	14.97
2596	NASDAQ	MLKN	Tue, Sep 17, 2002	16.00	16.10	15.20	15.24
2595	NASDAQ	MLKN	Mon, Sep 16, 2002	16.20	16.29	15.75	15.97
2594	NASDAQ	MLKN	Fri, Sep 13, 2002	16.15	16.36	15.77	16.22
2593	NASDAQ	MLKN	Thu, Sep 12, 2002	16.41	16.66	15.99	16.23
2592	NASDAQ	MLKN	Wed, Sep 11, 2002	16.22	17.14	16.10	16.89
2591	NASDAQ	MLKN	Tue, Sep 10, 2002	15.90	16.21	15.57	16.21
2590	NASDAQ	MLKN	Mon, Sep 9, 2002	15.77	15.90	15.35	15.78
2589	NASDAQ	MLKN	Fri, Sep 6, 2002	14.80	15.69	14.70	15.60
2588	NASDAQ	MLKN	Thu, Sep 5, 2002	14.91	15.07	14.43	14.58
2587	NASDAQ	MLKN	Wed, Sep 4, 2002	14.90	15.18	14.65	15.14
2586	NASDAQ	MLKN	Tue, Sep 3, 2002	15.60	15.60	14.70	14.77
2585	NASDAQ	MLKN	Fri, Aug 30, 2002	15.59	16.03	15.40	15.49
2584	NASDAQ	MLKN	Thu, Aug 29, 2002	15.56	15.78	15.36	15.55
2583	NASDAQ	MLKN	Wed, Aug 28, 2002	15.80	16.00	15.49	15.56
2582	NASDAQ	MLKN	Tue, Aug 27, 2002	15.80	16.17	15.54	15.94
2581	NASDAQ	MLKN	Mon, Aug 26, 2002	15.97	15.97	15.54	15.80
2580	NASDAQ	MLKN	Fri, Aug 23, 2002	16.02	16.20	15.75	15.88
2579	NASDAQ	MLKN	Thu, Aug 22, 2002	15.85	16.32	15.77	16.08
2578	NASDAQ	MLKN	Wed, Aug 21, 2002	16.10	16.10	15.57	15.93
2577	NASDAQ	MLKN	Tue, Aug 20, 2002	16.05	16.14	15.84	16.00
2576	NASDAQ	MLKN	Mon, Aug 19, 2002	15.95	16.25	15.87	16.06
2575	NASDAQ	MLKN	Fri, Aug 16, 2002	15.73	16.00	15.41	15.89
2574	NASDAQ	MLKN	Thu, Aug 15, 2002	15.35	15.99	15.35	15.78
2573	NASDAQ	MLKN	Wed, Aug 14, 2002	15.50	15.62	15.12	15.58
2572	NASDAQ	MLKN	Tue, Aug 13, 2002	15.67	15.90	15.47	15.58
2571	NASDAQ	MLKN	Mon, Aug 12, 2002	15.52	15.88	15.42	15.74
2570	NASDAQ	MLKN	Fri, Aug 9, 2002	15.25	15.79	15.09	15.68
2569	NASDAQ	MLKN	Thu, Aug 8, 2002	15.86	15.94	15.55	15.86
2568	NASDAQ	MLKN	Wed, Aug 7, 2002	15.80	16.10	15.32	15.84
2567	NASDAQ	MLKN	Tue, Aug 6, 2002	15.60	15.90	15.50	15.80
2566	NASDAQ	MLKN	Mon, Aug 5, 2002	15.98	16.10	15.45	15.57
2565	NASDAQ	MLKN	Fri, Aug 2, 2002	17.00	17.00	15.62	16.09
2564	NASDAQ	MLKN	Thu, Aug 1, 2002	16.95	17.02	16.70	16.75
2563	NASDAQ	MLKN	Wed, Jul 31, 2002	16.99	17.12	15.91	16.95
2562	NASDAQ	MLKN	Tue, Jul 30, 2002	17.04	17.40	16.73	17.02
2561	NASDAQ	MLKN	Mon, Jul 29, 2002	16.79	17.25	16.79	17.10
2560	NASDAQ	MLKN	Fri, Jul 26, 2002	16.50	17.03	16.50	16.95
2559	NASDAQ	MLKN	Thu, Jul 25, 2002	17.02	17.10	16.34	16.81
2558	NASDAQ	MLKN	Wed, Jul 24, 2002	16.26	17.00	15.66	16.94
2557	NASDAQ	MLKN	Tue, Jul 23, 2002	16.95	17.21	16.26	16.29
2556	NASDAQ	MLKN	Mon, Jul 22, 2002	17.82	18.00	16.81	16.87
2555	NASDAQ	MLKN	Fri, Jul 19, 2002	18.14	18.14	17.57	17.86
2554	NASDAQ	MLKN	Thu, Jul 18, 2002	17.77	18.80	17.75	18.14
2553	NASDAQ	MLKN	Wed, Jul 17, 2002	18.19	19.04	17.61	18.04
2552	NASDAQ	MLKN	Tue, Jul 16, 2002	19.02	19.17	18.00	18.20
2551	NASDAQ	MLKN	Mon, Jul 15, 2002	18.71	19.11	18.25	19.05
2550	NASDAQ	MLKN	Fri, Jul 12, 2002	18.66	19.10	18.58	18.78
2549	NASDAQ	MLKN	Thu, Jul 11, 2002	19.45	19.45	18.58	18.67
2548	NASDAQ	MLKN	Wed, Jul 10, 2002	19.99	19.99	19.45	19.55
2547	NASDAQ	MLKN	Tue, Jul 9, 2002	20.29	20.36	19.88	20.00
2546	NASDAQ	MLKN	Mon, Jul 8, 2002	19.52	20.44	19.46	20.04
2545	NASDAQ	MLKN	Fri, Jul 5, 2002	19.13	19.80	18.91	19.80
2544	NASDAQ	MLKN	Wed, Jul 3, 2002	20.49	20.50	18.80	19.00
2543	NASDAQ	MLKN	Tue, Jul 2, 2002	19.20	20.81	19.19	19.99
2542	NASDAQ	MLKN	Mon, Jul 1, 2002	20.29	20.69	19.94	20.00
2541	NASDAQ	MLKN	Fri, Jun 28, 2002	20.03	20.78	19.75	20.30
2540	NASDAQ	MLKN	Thu, Jun 27, 2002	19.61	20.25	19.50	19.85
2539	NASDAQ	MLKN	Wed, Jun 26, 2002	19.75	20.05	19.47	19.80
2538	NASDAQ	MLKN	Tue, Jun 25, 2002	20.40	20.53	19.79	19.98
2537	NASDAQ	MLKN	Mon, Jun 24, 2002	20.20	20.45	20.10	20.15
2536	NASDAQ	MLKN	Fri, Jun 21, 2002	21.14	21.14	20.14	20.23
2535	NASDAQ	MLKN	Thu, Jun 20, 2002	21.69	21.95	20.57	20.61
2534	NASDAQ	MLKN	Wed, Jun 19, 2002	22.96	23.09	21.70	21.77
2533	NASDAQ	MLKN	Tue, Jun 18, 2002	23.50	23.60	23.00	23.03
2532	NASDAQ	MLKN	Mon, Jun 17, 2002	23.10	23.50	22.65	23.47
2531	NASDAQ	MLKN	Fri, Jun 14, 2002	22.92	23.25	22.15	22.86
2530	NASDAQ	MLKN	Thu, Jun 13, 2002	23.57	23.65	22.90	22.90
2529	NASDAQ	MLKN	Wed, Jun 12, 2002	22.90	23.73	22.90	23.69
2528	NASDAQ	MLKN	Tue, Jun 11, 2002	23.32	23.61	22.85	23.09
2527	NASDAQ	MLKN	Mon, Jun 10, 2002	23.30	23.39	23.19	23.35
2526	NASDAQ	MLKN	Fri, Jun 7, 2002	23.05	23.26	22.45	23.25
2525	NASDAQ	MLKN	Thu, Jun 6, 2002	23.68	23.78	23.05	23.05
2524	NASDAQ	MLKN	Wed, Jun 5, 2002	23.56	23.75	23.39	23.68
2523	NASDAQ	MLKN	Tue, Jun 4, 2002	23.80	23.98	23.35	23.56
2522	NASDAQ	MLKN	Mon, Jun 3, 2002	23.46	23.86	23.25	23.77
2521	NASDAQ	MLKN	Fri, May 31, 2002	23.86	23.86	23.41	23.46
2520	NASDAQ	MLKN	Thu, May 30, 2002	24.20	24.20	23.40	23.75
2519	NASDAQ	MLKN	Wed, May 29, 2002	23.98	24.31	23.90	24.20
2518	NASDAQ	MLKN	Tue, May 28, 2002	24.40	24.40	23.78	23.99
2517	NASDAQ	MLKN	Fri, May 24, 2002	24.49	24.50	24.22	24.45
2516	NASDAQ	MLKN	Thu, May 23, 2002	24.01	24.49	24.01	24.49
2515	NASDAQ	MLKN	Wed, May 22, 2002	24.10	24.33	23.78	24.25
2514	NASDAQ	MLKN	Tue, May 21, 2002	24.78	24.79	23.77	23.80
2513	NASDAQ	MLKN	Mon, May 20, 2002	24.76	24.86	24.40	24.77
2512	NASDAQ	MLKN	Fri, May 17, 2002	24.89	24.89	24.46	24.86
2511	NASDAQ	MLKN	Thu, May 16, 2002	24.90	24.90	24.53	24.73
2510	NASDAQ	MLKN	Wed, May 15, 2002	24.90	25.00	24.73	24.94
2509	NASDAQ	MLKN	Tue, May 14, 2002	24.61	25.02	24.59	25.00
2508	NASDAQ	MLKN	Mon, May 13, 2002	24.86	24.97	24.35	24.70
2507	NASDAQ	MLKN	Fri, May 10, 2002	25.00	25.35	24.72	24.97
2506	NASDAQ	MLKN	Thu, May 9, 2002	25.40	25.41	24.86	25.06
2505	NASDAQ	MLKN	Wed, May 8, 2002	25.03	25.42	24.96	25.41
2504	NASDAQ	MLKN	Tue, May 7, 2002	24.70	25.03	24.56	24.79
2503	NASDAQ	MLKN	Mon, May 6, 2002	24.99	25.03	24.69	24.77
2502	NASDAQ	MLKN	Fri, May 3, 2002	25.20	25.22	24.75	25.03
2501	NASDAQ	MLKN	Thu, May 2, 2002	24.99	25.40	24.95	25.21
2500	NASDAQ	MLKN	Wed, May 1, 2002	24.40	25.05	24.23	24.99
2499	NASDAQ	MLKN	Tue, Apr 30, 2002	24.33	24.80	24.23	24.43
2498	NASDAQ	MLKN	Mon, Apr 29, 2002	23.96	24.40	23.96	24.29
2497	NASDAQ	MLKN	Fri, Apr 26, 2002	24.40	24.89	23.96	24.00
2496	NASDAQ	MLKN	Thu, Apr 25, 2002	24.47	24.65	24.20	24.55
2495	NASDAQ	MLKN	Wed, Apr 24, 2002	24.94	25.15	24.45	24.50
2494	NASDAQ	MLKN	Tue, Apr 23, 2002	24.50	25.00	24.50	25.00
2493	NASDAQ	MLKN	Mon, Apr 22, 2002	24.40	24.78	24.40	24.52
2492	NASDAQ	MLKN	Fri, Apr 19, 2002	23.96	24.55	23.69	24.51
2491	NASDAQ	MLKN	Thu, Apr 18, 2002	23.74	24.11	23.25	24.06
2490	NASDAQ	MLKN	Wed, Apr 17, 2002	24.11	24.12	23.51	23.73
2489	NASDAQ	MLKN	Tue, Apr 16, 2002	23.34	24.37	23.32	24.37
2488	NASDAQ	MLKN	Mon, Apr 15, 2002	24.09	24.10	23.37	23.44
2487	NASDAQ	MLKN	Fri, Apr 12, 2002	24.30	24.39	23.65	24.10
2486	NASDAQ	MLKN	Thu, Apr 11, 2002	24.29	24.75	24.28	24.45
2485	NASDAQ	MLKN	Wed, Apr 10, 2002	24.05	24.68	24.01	24.63
2484	NASDAQ	MLKN	Tue, Apr 9, 2002	24.20	24.35	23.97	24.10
2483	NASDAQ	MLKN	Mon, Apr 8, 2002	23.68	24.16	23.37	24.16
2482	NASDAQ	MLKN	Fri, Apr 5, 2002	23.49	24.20	23.26	23.93
2481	NASDAQ	MLKN	Thu, Apr 4, 2002	23.40	23.63	23.22	23.40
2480	NASDAQ	MLKN	Wed, Apr 3, 2002	24.00	24.00	23.23	23.66
2479	NASDAQ	MLKN	Tue, Apr 2, 2002	23.35	24.15	23.16	24.08
2478	NASDAQ	MLKN	Mon, Apr 1, 2002	23.40	23.60	23.01	23.56
2477	NASDAQ	MLKN	Thu, Mar 28, 2002	23.00	23.79	22.95	23.78
2476	NASDAQ	MLKN	Wed, Mar 27, 2002	23.11	23.22	22.70	23.01
2475	NASDAQ	MLKN	Tue, Mar 26, 2002	23.30	23.49	22.55	23.02
2474	NASDAQ	MLKN	Mon, Mar 25, 2002	24.08	24.15	22.80	23.46
2473	NASDAQ	MLKN	Fri, Mar 22, 2002	24.24	24.27	23.75	24.10
2472	NASDAQ	MLKN	Thu, Mar 21, 2002	23.00	24.59	22.99	24.41
2471	NASDAQ	MLKN	Wed, Mar 20, 2002	24.62	24.62	23.82	23.84
2470	NASDAQ	MLKN	Tue, Mar 19, 2002	24.05	25.03	23.75	24.58
2469	NASDAQ	MLKN	Mon, Mar 18, 2002	24.27	24.39	23.70	24.10
2468	NASDAQ	MLKN	Fri, Mar 15, 2002	23.95	24.37	23.85	24.07
2467	NASDAQ	MLKN	Thu, Mar 14, 2002	23.99	24.44	23.93	24.25
2466	NASDAQ	MLKN	Wed, Mar 13, 2002	24.06	24.25	23.32	23.91
2465	NASDAQ	MLKN	Tue, Mar 12, 2002	24.74	24.75	23.90	24.10
2464	NASDAQ	MLKN	Mon, Mar 11, 2002	24.54	25.08	24.37	25.02
2463	NASDAQ	MLKN	Fri, Mar 8, 2002	24.40	24.65	24.28	24.43
2462	NASDAQ	MLKN	Thu, Mar 7, 2002	23.97	24.31	23.50	24.06
2461	NASDAQ	MLKN	Wed, Mar 6, 2002	23.96	24.13	23.57	23.79
2460	NASDAQ	MLKN	Tue, Mar 5, 2002	23.55	23.95	23.40	23.86
2459	NASDAQ	MLKN	Mon, Mar 4, 2002	23.50	23.58	23.33	23.49
2458	NASDAQ	MLKN	Fri, Mar 1, 2002	23.25	23.79	23.25	23.40
2457	NASDAQ	MLKN	Thu, Feb 28, 2002	23.00	23.59	22.75	23.26
2456	NASDAQ	MLKN	Wed, Feb 27, 2002	22.15	23.30	22.15	22.86
2455	NASDAQ	MLKN	Tue, Feb 26, 2002	21.90	22.30	21.73	21.96
2454	NASDAQ	MLKN	Mon, Feb 25, 2002	21.68	22.41	21.68	21.85
2453	NASDAQ	MLKN	Fri, Feb 22, 2002	21.72	21.97	21.19	21.90
2452	NASDAQ	MLKN	Thu, Feb 21, 2002	21.95	22.15	21.52	21.53
2451	NASDAQ	MLKN	Wed, Feb 20, 2002	22.18	22.36	21.80	21.90
2450	NASDAQ	MLKN	Tue, Feb 19, 2002	22.79	22.82	22.00	22.04
2449	NASDAQ	MLKN	Fri, Feb 15, 2002	22.37	22.81	22.25	22.66
2448	NASDAQ	MLKN	Thu, Feb 14, 2002	22.52	22.69	22.28	22.38
2447	NASDAQ	MLKN	Wed, Feb 13, 2002	22.10	22.55	21.88	22.43
2446	NASDAQ	MLKN	Tue, Feb 12, 2002	22.31	22.49	21.90	22.00
2445	NASDAQ	MLKN	Mon, Feb 11, 2002	22.26	22.50	22.03	22.30
2444	NASDAQ	MLKN	Fri, Feb 8, 2002	22.30	22.48	21.55	22.21
2443	NASDAQ	MLKN	Thu, Feb 7, 2002	22.41	22.70	22.01	22.16
2442	NASDAQ	MLKN	Wed, Feb 6, 2002	22.30	22.84	22.29	22.61
2441	NASDAQ	MLKN	Tue, Feb 5, 2002	23.72	23.75	22.24	22.43
2440	NASDAQ	MLKN	Mon, Feb 4, 2002	24.80	24.86	24.44	24.50
2439	NASDAQ	MLKN	Fri, Feb 1, 2002	24.76	24.96	24.56	24.85
2438	NASDAQ	MLKN	Thu, Jan 31, 2002	24.97	25.30	24.75	24.84
2437	NASDAQ	MLKN	Wed, Jan 30, 2002	25.11	25.25	24.51	25.21
2436	NASDAQ	MLKN	Tue, Jan 29, 2002	25.32	25.49	25.00	25.10
2435	NASDAQ	MLKN	Mon, Jan 28, 2002	25.37	25.75	25.26	25.65
2434	NASDAQ	MLKN	Fri, Jan 25, 2002	24.85	25.43	24.80	25.39
2433	NASDAQ	MLKN	Thu, Jan 24, 2002	24.26	25.13	24.25	25.10
2432	NASDAQ	MLKN	Wed, Jan 23, 2002	24.26	24.70	24.25	24.55
2431	NASDAQ	MLKN	Tue, Jan 22, 2002	24.09	24.70	24.00	24.31
2430	NASDAQ	MLKN	Fri, Jan 18, 2002	24.55	24.55	24.00	24.25
2429	NASDAQ	MLKN	Thu, Jan 17, 2002	24.12	24.59	23.94	24.48
2428	NASDAQ	MLKN	Wed, Jan 16, 2002	24.10	24.35	24.01	24.28
2427	NASDAQ	MLKN	Tue, Jan 15, 2002	24.47	24.80	24.06	24.35
2426	NASDAQ	MLKN	Mon, Jan 14, 2002	24.86	25.02	24.45	24.46
2425	NASDAQ	MLKN	Fri, Jan 11, 2002	25.09	25.60	24.75	24.95
2424	NASDAQ	MLKN	Thu, Jan 10, 2002	25.10	25.12	24.76	25.12
2423	NASDAQ	MLKN	Wed, Jan 9, 2002	24.79	25.44	24.58	25.10
2422	NASDAQ	MLKN	Tue, Jan 8, 2002	24.11	24.80	24.01	24.75
2421	NASDAQ	MLKN	Mon, Jan 7, 2002	24.90	24.90	24.27	24.43
2420	NASDAQ	MLKN	Fri, Jan 4, 2002	24.05	25.00	24.00	24.64
2419	NASDAQ	MLKN	Thu, Jan 3, 2002	23.47	24.20	23.38	23.95
2418	NASDAQ	MLKN	Wed, Jan 2, 2002	23.80	24.00	22.89	23.48
2417	NASDAQ	MLKN	Mon, Dec 31, 2001	24.45	24.49	23.61	23.66
2416	NASDAQ	MLKN	Fri, Dec 28, 2001	24.12	24.45	23.94	24.30
2415	NASDAQ	MLKN	Thu, Dec 27, 2001	23.56	24.35	23.56	24.12
2414	NASDAQ	MLKN	Wed, Dec 26, 2001	22.80	23.90	22.80	23.75
2413	NASDAQ	MLKN	Mon, Dec 24, 2001	22.34	23.00	22.29	22.88
2412	NASDAQ	MLKN	Fri, Dec 21, 2001	22.40	22.65	22.21	22.34
2411	NASDAQ	MLKN	Thu, Dec 20, 2001	20.50	22.93	20.40	22.52
2410	NASDAQ	MLKN	Wed, Dec 19, 2001	23.20	23.85	22.90	23.62
2409	NASDAQ	MLKN	Tue, Dec 18, 2001	23.07	23.59	22.87	23.21
2408	NASDAQ	MLKN	Mon, Dec 17, 2001	22.99	23.50	22.52	22.91
2407	NASDAQ	MLKN	Fri, Dec 14, 2001	22.70	22.97	22.55	22.80
2406	NASDAQ	MLKN	Thu, Dec 13, 2001	22.87	23.10	22.51	22.95
2405	NASDAQ	MLKN	Wed, Dec 12, 2001	23.38	23.40	22.71	22.90
2404	NASDAQ	MLKN	Tue, Dec 11, 2001	23.18	23.58	23.18	23.37
2403	NASDAQ	MLKN	Mon, Dec 10, 2001	23.50	23.50	23.17	23.35
2402	NASDAQ	MLKN	Fri, Dec 7, 2001	23.54	23.65	23.15	23.27
2401	NASDAQ	MLKN	Thu, Dec 6, 2001	22.92	23.68	22.60	23.66
2400	NASDAQ	MLKN	Wed, Dec 5, 2001	22.00	22.90	21.99	22.71
2399	NASDAQ	MLKN	Tue, Dec 4, 2001	21.60	22.28	21.44	21.83
2398	NASDAQ	MLKN	Mon, Dec 3, 2001	21.86	21.90	21.31	21.76
2397	NASDAQ	MLKN	Fri, Nov 30, 2001	21.87	22.48	21.75	21.86
2396	NASDAQ	MLKN	Thu, Nov 29, 2001	21.45	22.15	21.40	22.15
2395	NASDAQ	MLKN	Wed, Nov 28, 2001	21.82	21.86	21.36	21.37
2394	NASDAQ	MLKN	Tue, Nov 27, 2001	22.00	22.33	22.00	22.04
2393	NASDAQ	MLKN	Mon, Nov 26, 2001	21.54	22.28	21.54	22.12
2392	NASDAQ	MLKN	Fri, Nov 23, 2001	21.52	22.10	21.51	21.80
2391	NASDAQ	MLKN	Wed, Nov 21, 2001	22.10	22.19	21.56	21.63
2390	NASDAQ	MLKN	Tue, Nov 20, 2001	22.25	22.41	22.01	22.33
2389	NASDAQ	MLKN	Mon, Nov 19, 2001	22.79	22.79	22.28	22.37
2388	NASDAQ	MLKN	Fri, Nov 16, 2001	22.63	22.75	22.37	22.65
2387	NASDAQ	MLKN	Thu, Nov 15, 2001	22.04	22.71	21.92	22.63
2386	NASDAQ	MLKN	Wed, Nov 14, 2001	21.79	22.10	21.77	22.05
2385	NASDAQ	MLKN	Tue, Nov 13, 2001	21.42	21.77	21.40	21.68
2384	NASDAQ	MLKN	Mon, Nov 12, 2001	21.50	21.80	20.80	21.48
2383	NASDAQ	MLKN	Fri, Nov 9, 2001	21.42	21.67	21.02	21.24
2382	NASDAQ	MLKN	Thu, Nov 8, 2001	21.75	22.20	21.32	21.50
2381	NASDAQ	MLKN	Wed, Nov 7, 2001	22.24	22.42	21.77	21.81
2380	NASDAQ	MLKN	Tue, Nov 6, 2001	22.00	22.30	21.71	22.24
2379	NASDAQ	MLKN	Mon, Nov 5, 2001	21.88	22.09	21.88	21.96
2378	NASDAQ	MLKN	Fri, Nov 2, 2001	21.94	21.97	21.50	21.60
2377	NASDAQ	MLKN	Thu, Nov 1, 2001	21.15	21.96	21.05	21.82
2376	NASDAQ	MLKN	Wed, Oct 31, 2001	20.95	21.35	20.93	21.15
2375	NASDAQ	MLKN	Tue, Oct 30, 2001	20.99	21.14	20.71	21.02
2374	NASDAQ	MLKN	Mon, Oct 29, 2001	21.21	21.25	20.90	21.01
2373	NASDAQ	MLKN	Fri, Oct 26, 2001	20.91	21.48	20.90	21.22
2372	NASDAQ	MLKN	Thu, Oct 25, 2001	20.84	21.39	20.63	21.02
2371	NASDAQ	MLKN	Wed, Oct 24, 2001	20.95	21.25	20.68	20.90
2370	NASDAQ	MLKN	Tue, Oct 23, 2001	21.16	21.45	20.70	20.84
2369	NASDAQ	MLKN	Mon, Oct 22, 2001	21.25	21.50	20.95	21.39
2368	NASDAQ	MLKN	Fri, Oct 19, 2001	20.80	21.29	20.48	21.15
2367	NASDAQ	MLKN	Thu, Oct 18, 2001	21.50	21.50	20.90	21.04
2366	NASDAQ	MLKN	Wed, Oct 17, 2001	22.05	22.20	21.51	21.53
2365	NASDAQ	MLKN	Tue, Oct 16, 2001	21.65	22.21	21.65	22.02
2364	NASDAQ	MLKN	Mon, Oct 15, 2001	21.27	21.82	21.01	21.76
2363	NASDAQ	MLKN	Fri, Oct 12, 2001	21.25	21.59	21.02	21.28
2362	NASDAQ	MLKN	Thu, Oct 11, 2001	20.87	21.85	20.87	21.57
2361	NASDAQ	MLKN	Wed, Oct 10, 2001	20.14	21.21	20.00	20.98
2360	NASDAQ	MLKN	Tue, Oct 9, 2001	20.19	20.25	20.01	20.05
2359	NASDAQ	MLKN	Mon, Oct 8, 2001	20.00	20.47	20.00	20.30
2358	NASDAQ	MLKN	Fri, Oct 5, 2001	20.55	20.56	20.12	20.38
2357	NASDAQ	MLKN	Thu, Oct 4, 2001	20.04	20.79	19.79	20.45
2356	NASDAQ	MLKN	Wed, Oct 3, 2001	19.46	20.15	19.01	19.81
2355	NASDAQ	MLKN	Tue, Oct 2, 2001	18.10	19.75	18.00	19.42
2354	NASDAQ	MLKN	Mon, Oct 1, 2001	19.48	19.54	18.09	18.25
2353	NASDAQ	MLKN	Fri, Sep 28, 2001	19.10	19.91	19.05	19.47
2352	NASDAQ	MLKN	Thu, Sep 27, 2001	18.89	19.30	18.77	19.23
2351	NASDAQ	MLKN	Wed, Sep 26, 2001	19.03	19.12	18.82	19.04
2350	NASDAQ	MLKN	Tue, Sep 25, 2001	19.68	20.24	18.91	19.03
2349	NASDAQ	MLKN	Mon, Sep 24, 2001	19.80	20.80	19.80	20.05
2348	NASDAQ	MLKN	Fri, Sep 21, 2001	19.76	20.65	19.25	19.72
2347	NASDAQ	MLKN	Thu, Sep 20, 2001	21.09	21.25	19.90	20.10
2346	NASDAQ	MLKN	Wed, Sep 19, 2001	21.50	21.70	20.34	21.34
2345	NASDAQ	MLKN	Tue, Sep 18, 2001	21.36	21.55	21.18	21.45
2344	NASDAQ	MLKN	Mon, Sep 17, 2001	21.52	21.86	21.22	21.23
2343	NASDAQ	MLKN	Mon, Sep 10, 2001	21.84	22.00	21.55	21.80
2342	NASDAQ	MLKN	Fri, Sep 7, 2001	22.50	22.62	22.05	22.05
2341	NASDAQ	MLKN	Thu, Sep 6, 2001	22.80	22.80	22.50	22.61
2340	NASDAQ	MLKN	Wed, Sep 5, 2001	22.82	23.16	22.60	22.83
2339	NASDAQ	MLKN	Tue, Sep 4, 2001	22.64	23.65	22.50	23.00
2338	NASDAQ	MLKN	Fri, Aug 31, 2001	23.03	23.39	22.57	22.82
2337	NASDAQ	MLKN	Thu, Aug 30, 2001	23.37	23.50	23.00	23.05
2336	NASDAQ	MLKN	Wed, Aug 29, 2001	22.92	23.82	22.65	23.60
2335	NASDAQ	MLKN	Tue, Aug 28, 2001	21.00	23.73	20.60	23.23
2334	NASDAQ	MLKN	Mon, Aug 27, 2001	23.75	23.80	23.33	23.77
2333	NASDAQ	MLKN	Fri, Aug 24, 2001	23.44	23.95	23.30	23.74
2332	NASDAQ	MLKN	Thu, Aug 23, 2001	22.60	23.50	22.38	23.39
2331	NASDAQ	MLKN	Wed, Aug 22, 2001	23.85	24.27	23.78	24.05
2330	NASDAQ	MLKN	Tue, Aug 21, 2001	24.02	24.65	23.84	23.96
2329	NASDAQ	MLKN	Mon, Aug 20, 2001	25.00	25.00	24.59	24.96
2328	NASDAQ	MLKN	Fri, Aug 17, 2001	25.18	25.37	24.75	25.15
2327	NASDAQ	MLKN	Thu, Aug 16, 2001	25.30	25.45	25.02	25.45
2326	NASDAQ	MLKN	Wed, Aug 15, 2001	25.40	25.49	24.83	25.36
2325	NASDAQ	MLKN	Tue, Aug 14, 2001	24.99	25.45	24.85	25.29
2324	NASDAQ	MLKN	Mon, Aug 13, 2001	24.71	25.17	24.60	25.10
2323	NASDAQ	MLKN	Fri, Aug 10, 2001	24.75	25.38	24.75	24.91
2322	NASDAQ	MLKN	Thu, Aug 9, 2001	24.94	25.04	24.15	24.94
2321	NASDAQ	MLKN	Wed, Aug 8, 2001	25.05	25.05	24.56	24.83
2320	NASDAQ	MLKN	Tue, Aug 7, 2001	25.65	25.65	24.91	24.91
2319	NASDAQ	MLKN	Mon, Aug 6, 2001	25.00	25.59	24.90	25.55
2318	NASDAQ	MLKN	Fri, Aug 3, 2001	24.77	25.64	24.75	25.49
2317	NASDAQ	MLKN	Thu, Aug 2, 2001	25.16	25.84	24.99	25.33
2316	NASDAQ	MLKN	Wed, Aug 1, 2001	25.22	25.70	25.00	25.16
2315	NASDAQ	MLKN	Tue, Jul 31, 2001	25.05	25.72	24.94	25.24
2314	NASDAQ	MLKN	Mon, Jul 30, 2001	25.23	25.45	24.81	25.24
2313	NASDAQ	MLKN	Fri, Jul 27, 2001	24.89	25.44	24.89	25.44
2312	NASDAQ	MLKN	Thu, Jul 26, 2001	25.00	25.21	24.74	24.85
2311	NASDAQ	MLKN	Wed, Jul 25, 2001	24.68	25.33	24.37	25.08
2310	NASDAQ	MLKN	Tue, Jul 24, 2001	25.39	25.63	24.35	24.51
2309	NASDAQ	MLKN	Mon, Jul 23, 2001	25.90	25.90	25.35	25.35
2308	NASDAQ	MLKN	Fri, Jul 20, 2001	25.72	25.97	25.52	25.55
2307	NASDAQ	MLKN	Thu, Jul 19, 2001	25.56	25.83	25.32	25.75
2306	NASDAQ	MLKN	Wed, Jul 18, 2001	25.49	25.49	25.19	25.30
2305	NASDAQ	MLKN	Tue, Jul 17, 2001	25.20	25.50	25.05	25.49
2304	NASDAQ	MLKN	Mon, Jul 16, 2001	25.04	25.39	24.90	25.29
2303	NASDAQ	MLKN	Fri, Jul 13, 2001	25.00	25.20	24.99	24.99
2302	NASDAQ	MLKN	Thu, Jul 12, 2001	25.11	25.29	24.94	25.10
2301	NASDAQ	MLKN	Wed, Jul 11, 2001	25.21	25.21	24.87	25.08
2300	NASDAQ	MLKN	Tue, Jul 10, 2001	25.81	25.81	25.00	25.07
2299	NASDAQ	MLKN	Mon, Jul 9, 2001	25.62	25.97	25.20	25.86
2298	NASDAQ	MLKN	Fri, Jul 6, 2001	25.75	25.90	25.52	25.65
2297	NASDAQ	MLKN	Thu, Jul 5, 2001	25.48	25.90	25.48	25.85
2296	NASDAQ	MLKN	Tue, Jul 3, 2001	25.58	25.80	25.33	25.75
2295	NASDAQ	MLKN	Mon, Jul 2, 2001	25.46	25.57	25.33	25.55
2294	NASDAQ	MLKN	Fri, Jun 29, 2001	24.70	25.90	24.20	24.20
2293	NASDAQ	MLKN	Thu, Jun 28, 2001	23.45	24.85	23.45	24.74
2292	NASDAQ	MLKN	Wed, Jun 27, 2001	25.60	25.60	24.71	24.71
2291	NASDAQ	MLKN	Tue, Jun 26, 2001	25.25	25.71	25.07	25.61
2290	NASDAQ	MLKN	Mon, Jun 25, 2001	25.16	25.65	25.12	25.32
2289	NASDAQ	MLKN	Fri, Jun 22, 2001	25.59	25.67	25.20	25.21
2288	NASDAQ	MLKN	Thu, Jun 21, 2001	25.40	25.82	25.39	25.57
2287	NASDAQ	MLKN	Wed, Jun 20, 2001	24.70	25.42	24.70	25.42
2286	NASDAQ	MLKN	Tue, Jun 19, 2001	25.10	25.16	24.60	24.73
2285	NASDAQ	MLKN	Mon, Jun 18, 2001	25.00	25.13	24.70	25.02
2284	NASDAQ	MLKN	Fri, Jun 15, 2001	24.59	25.00	24.30	24.90
2283	NASDAQ	MLKN	Thu, Jun 14, 2001	25.44	25.45	24.60	24.95
2282	NASDAQ	MLKN	Wed, Jun 13, 2001	25.93	26.05	25.43	25.43
2281	NASDAQ	MLKN	Tue, Jun 12, 2001	26.19	26.19	25.47	25.95
2280	NASDAQ	MLKN	Mon, Jun 11, 2001	26.56	26.65	26.00	26.14
2279	NASDAQ	MLKN	Fri, Jun 8, 2001	27.00	27.00	26.20	26.65
2278	NASDAQ	MLKN	Thu, Jun 7, 2001	26.53	27.11	26.46	26.91
2277	NASDAQ	MLKN	Wed, Jun 6, 2001	26.79	26.90	26.10	26.83
2276	NASDAQ	MLKN	Tue, Jun 5, 2001	26.74	26.90	26.58	26.82
2275	NASDAQ	MLKN	Mon, Jun 4, 2001	26.88	27.18	26.56	26.69
2274	NASDAQ	MLKN	Fri, Jun 1, 2001	26.96	27.09	26.76	26.90
2273	NASDAQ	MLKN	Thu, May 31, 2001	27.33	27.50	26.90	26.96
2272	NASDAQ	MLKN	Wed, May 30, 2001	27.71	27.85	27.01	27.08
2271	NASDAQ	MLKN	Tue, May 29, 2001	27.81	27.93	27.55	27.90
2270	NASDAQ	MLKN	Fri, May 25, 2001	27.78	27.94	27.59	27.80
2269	NASDAQ	MLKN	Thu, May 24, 2001	27.82	28.05	27.64	27.83
2268	NASDAQ	MLKN	Wed, May 23, 2001	28.52	28.61	27.77	27.82
2267	NASDAQ	MLKN	Tue, May 22, 2001	27.09	28.10	26.91	28.05
2266	NASDAQ	MLKN	Mon, May 21, 2001	26.50	27.10	26.47	27.08
2265	NASDAQ	MLKN	Fri, May 18, 2001	27.09	27.20	26.55	26.55
2264	NASDAQ	MLKN	Thu, May 17, 2001	27.05	27.17	26.82	27.10
2263	NASDAQ	MLKN	Wed, May 16, 2001	26.99	27.49	26.52	27.24
2262	NASDAQ	MLKN	Tue, May 15, 2001	26.69	27.00	26.68	26.99
2261	NASDAQ	MLKN	Mon, May 14, 2001	26.68	26.91	26.58	26.86
2260	NASDAQ	MLKN	Fri, May 11, 2001	26.80	26.82	26.50	26.68
2259	NASDAQ	MLKN	Thu, May 10, 2001	27.24	27.24	26.43	26.66
2258	NASDAQ	MLKN	Wed, May 9, 2001	26.86	27.40	26.76	27.15
2257	NASDAQ	MLKN	Tue, May 8, 2001	27.22	27.23	26.77	27.15
2256	NASDAQ	MLKN	Mon, May 7, 2001	26.58	27.23	26.58	26.95
2255	NASDAQ	MLKN	Fri, May 4, 2001	26.66	26.72	26.15	26.50
2254	NASDAQ	MLKN	Thu, May 3, 2001	27.00	27.12	26.11	26.99
2253	NASDAQ	MLKN	Wed, May 2, 2001	26.60	27.09	26.58	26.97
2252	NASDAQ	MLKN	Tue, May 1, 2001	26.56	26.63	25.93	26.37
2251	NASDAQ	MLKN	Mon, Apr 30, 2001	25.78	26.70	25.59	26.55
2250	NASDAQ	MLKN	Fri, Apr 27, 2001	25.96	26.70	25.63	26.60
2249	NASDAQ	MLKN	Thu, Apr 26, 2001	25.23	26.14	25.20	26.09
2248	NASDAQ	MLKN	Wed, Apr 25, 2001	24.79	25.45	24.75	25.23
2247	NASDAQ	MLKN	Tue, Apr 24, 2001	25.10	25.10	24.70	24.77
2246	NASDAQ	MLKN	Mon, Apr 23, 2001	25.40	25.49	25.09	25.10
2245	NASDAQ	MLKN	Fri, Apr 20, 2001	25.98	25.98	25.34	25.52
2244	NASDAQ	MLKN	Thu, Apr 19, 2001	25.83	26.03	25.65	26.00
2243	NASDAQ	MLKN	Wed, Apr 18, 2001	24.44	26.01	24.44	25.87
2242	NASDAQ	MLKN	Tue, Apr 17, 2001	24.93	24.97	24.41	24.64
2241	NASDAQ	MLKN	Mon, Apr 16, 2001	24.25	24.95	24.06	24.88
2240	NASDAQ	MLKN	Thu, Apr 12, 2001	24.41	24.69	24.00	24.52
2239	NASDAQ	MLKN	Wed, Apr 11, 2001	25.10	25.40	24.30	24.44
2238	NASDAQ	MLKN	Tue, Apr 10, 2001	24.00	25.34	23.87	25.34
2237	NASDAQ	MLKN	Mon, Apr 9, 2001	24.00	24.24	23.50	23.95
2236	NASDAQ	MLKN	Fri, Apr 6, 2001	22.94	24.38	22.88	23.88
2235	NASDAQ	MLKN	Thu, Apr 5, 2001	23.38	24.38	23.25	24.31
2234	NASDAQ	MLKN	Wed, Apr 4, 2001	23.19	23.50	22.88	23.19
2233	NASDAQ	MLKN	Tue, Apr 3, 2001	23.25	23.44	22.88	23.00
2232	NASDAQ	MLKN	Mon, Apr 2, 2001	23.13	23.63	23.00	23.25
2231	NASDAQ	MLKN	Fri, Mar 30, 2001	23.19	23.98	23.05	23.13
2230	NASDAQ	MLKN	Thu, Mar 29, 2001	23.13	24.00	22.94	23.25
2229	NASDAQ	MLKN	Wed, Mar 28, 2001	23.50	23.88	22.94	23.13
2228	NASDAQ	MLKN	Tue, Mar 27, 2001	24.56	24.56	23.44	23.56
2227	NASDAQ	MLKN	Mon, Mar 26, 2001	24.06	24.63	23.88	24.50
2226	NASDAQ	MLKN	Fri, Mar 23, 2001	24.00	24.69	24.00	24.13
2225	NASDAQ	MLKN	Thu, Mar 22, 2001	24.31	24.88	23.63	24.31
2224	NASDAQ	MLKN	Wed, Mar 21, 2001	23.31	24.94	23.25	24.38
2223	NASDAQ	MLKN	Tue, Mar 20, 2001	24.27	26.19	24.19	24.88
2222	NASDAQ	MLKN	Mon, Mar 19, 2001	23.84	24.38	23.50	24.19
2221	NASDAQ	MLKN	Fri, Mar 16, 2001	25.50	25.50	23.38	23.75
2220	NASDAQ	MLKN	Thu, Mar 15, 2001	26.06	26.13	24.56	25.06
2219	NASDAQ	MLKN	Wed, Mar 14, 2001	26.31	26.50	25.75	26.00
2218	NASDAQ	MLKN	Tue, Mar 13, 2001	26.69	27.13	26.31	26.50
2217	NASDAQ	MLKN	Mon, Mar 12, 2001	27.06	27.25	26.69	26.94
2216	NASDAQ	MLKN	Fri, Mar 9, 2001	27.34	27.38	26.75	26.94
2215	NASDAQ	MLKN	Thu, Mar 8, 2001	26.69	27.69	25.81	27.50
2214	NASDAQ	MLKN	Wed, Mar 7, 2001	25.94	26.75	25.88	26.25
2213	NASDAQ	MLKN	Tue, Mar 6, 2001	25.92	26.31	25.81	26.00
2212	NASDAQ	MLKN	Mon, Mar 5, 2001	26.00	26.00	25.75	25.88
2211	NASDAQ	MLKN	Fri, Mar 2, 2001	25.63	26.13	25.56	25.94
2210	NASDAQ	MLKN	Thu, Mar 1, 2001	25.63	25.75	24.88	25.63
2209	NASDAQ	MLKN	Wed, Feb 28, 2001	25.44	25.88	25.13	25.63
2208	NASDAQ	MLKN	Tue, Feb 27, 2001	26.00	26.00	24.94	25.00
2207	NASDAQ	MLKN	Mon, Feb 26, 2001	26.00	26.19	25.72	26.00
2206	NASDAQ	MLKN	Fri, Feb 23, 2001	24.69	26.13	24.50	26.00
2205	NASDAQ	MLKN	Thu, Feb 22, 2001	24.70	25.31	24.25	25.13
2204	NASDAQ	MLKN	Wed, Feb 21, 2001	25.81	26.00	24.81	25.06
2203	NASDAQ	MLKN	Tue, Feb 20, 2001	26.00	26.06	25.63	25.69
2202	NASDAQ	MLKN	Fri, Feb 16, 2001	24.63	26.06	24.63	26.00
2201	NASDAQ	MLKN	Thu, Feb 15, 2001	25.63	26.31	25.00	25.63
2200	NASDAQ	MLKN	Wed, Feb 14, 2001	25.19	25.44	25.00	25.06
2199	NASDAQ	MLKN	Tue, Feb 13, 2001	25.75	25.88	25.00	25.19
2198	NASDAQ	MLKN	Mon, Feb 12, 2001	26.30	26.63	25.56	25.81
2197	NASDAQ	MLKN	Fri, Feb 9, 2001	26.19	26.44	25.81	26.00
2196	NASDAQ	MLKN	Thu, Feb 8, 2001	25.75	26.25	25.50	26.25
2195	NASDAQ	MLKN	Wed, Feb 7, 2001	25.75	26.44	25.38	26.31
2194	NASDAQ	MLKN	Tue, Feb 6, 2001	25.88	28.31	25.13	26.44
2193	NASDAQ	MLKN	Mon, Feb 5, 2001	27.94	28.63	27.88	28.00
2192	NASDAQ	MLKN	Fri, Feb 2, 2001	28.56	28.81	27.56	28.13
2191	NASDAQ	MLKN	Thu, Feb 1, 2001	28.25	28.69	27.38	28.69
2190	NASDAQ	MLKN	Wed, Jan 31, 2001	28.72	28.94	28.06	28.63
2189	NASDAQ	MLKN	Tue, Jan 30, 2001	28.25	28.94	27.31	28.75
2188	NASDAQ	MLKN	Mon, Jan 29, 2001	27.83	28.50	27.75	28.31
2187	NASDAQ	MLKN	Fri, Jan 26, 2001	28.00	28.13	27.63	27.98
2186	NASDAQ	MLKN	Thu, Jan 25, 2001	27.81	28.13	27.81	27.94
2185	NASDAQ	MLKN	Wed, Jan 24, 2001	27.77	28.00	27.50	27.88
2184	NASDAQ	MLKN	Tue, Jan 23, 2001	27.44	28.00	27.25	27.81
2183	NASDAQ	MLKN	Mon, Jan 22, 2001	27.00	27.69	26.25	27.44
2182	NASDAQ	MLKN	Fri, Jan 19, 2001	27.31	27.50	26.38	26.81
2181	NASDAQ	MLKN	Thu, Jan 18, 2001	27.38	27.38	26.88	27.38
2180	NASDAQ	MLKN	Wed, Jan 17, 2001	27.19	27.63	27.13	27.38
2179	NASDAQ	MLKN	Tue, Jan 16, 2001	26.94	27.94	26.81	27.06
2178	NASDAQ	MLKN	Fri, Jan 12, 2001	26.56	27.50	26.25	26.81
2177	NASDAQ	MLKN	Thu, Jan 11, 2001	27.00	27.00	26.13	26.31
2176	NASDAQ	MLKN	Wed, Jan 10, 2001	26.56	27.16	26.25	26.94
2175	NASDAQ	MLKN	Tue, Jan 9, 2001	27.91	28.00	26.69	26.75
2174	NASDAQ	MLKN	Mon, Jan 8, 2001	28.00	28.06	26.75	27.94
2173	NASDAQ	MLKN	Fri, Jan 5, 2001	27.97	28.06	27.38	27.75
2172	NASDAQ	MLKN	Thu, Jan 4, 2001	27.47	28.25	27.31	28.00
2171	NASDAQ	MLKN	Wed, Jan 3, 2001	27.06	27.69	26.50	27.19
2170	NASDAQ	MLKN	Tue, Jan 2, 2001	28.69	28.69	26.44	26.94
2169	NASDAQ	MLKN	Fri, Dec 29, 2000	29.44	29.50	28.56	28.75
2168	NASDAQ	MLKN	Thu, Dec 28, 2000	28.56	29.50	27.75	29.38
2167	NASDAQ	MLKN	Wed, Dec 27, 2000	28.00	28.50	26.81	28.44
2166	NASDAQ	MLKN	Tue, Dec 26, 2000	26.50	27.63	26.50	27.61
2165	NASDAQ	MLKN	Fri, Dec 22, 2000	25.38	27.38	24.88	26.81
2164	NASDAQ	MLKN	Thu, Dec 21, 2000	24.64	25.81	24.44	25.50
2163	NASDAQ	MLKN	Wed, Dec 20, 2000	23.50	25.44	22.94	24.61
2162	NASDAQ	MLKN	Tue, Dec 19, 2000	22.31	23.69	22.13	22.81
2161	NASDAQ	MLKN	Mon, Dec 18, 2000	23.00	23.75	22.06	23.00
2160	NASDAQ	MLKN	Fri, Dec 15, 2000	21.59	24.00	18.38	22.81
2159	NASDAQ	MLKN	Thu, Dec 14, 2000	22.66	23.25	22.50	22.63
2158	NASDAQ	MLKN	Wed, Dec 13, 2000	23.19	23.69	22.69	22.75
2157	NASDAQ	MLKN	Tue, Dec 12, 2000	23.34	23.50	22.88	23.38
2156	NASDAQ	MLKN	Mon, Dec 11, 2000	22.75	23.63	22.06	23.38
2155	NASDAQ	MLKN	Fri, Dec 8, 2000	23.50	23.69	22.94	23.00
2154	NASDAQ	MLKN	Thu, Dec 7, 2000	23.80	24.19	23.31	23.44
2153	NASDAQ	MLKN	Wed, Dec 6, 2000	23.94	24.00	23.69	23.94
2152	NASDAQ	MLKN	Tue, Dec 5, 2000	23.50	24.00	23.50	23.94
2151	NASDAQ	MLKN	Mon, Dec 4, 2000	23.94	24.06	23.13	23.69
2150	NASDAQ	MLKN	Fri, Dec 1, 2000	24.00	24.25	23.25	24.00
2149	NASDAQ	MLKN	Thu, Nov 30, 2000	23.81	24.25	23.25	23.63
2148	NASDAQ	MLKN	Wed, Nov 29, 2000	24.06	24.06	23.25	23.75
2147	NASDAQ	MLKN	Tue, Nov 28, 2000	25.19	25.25	23.63	24.03
2146	NASDAQ	MLKN	Mon, Nov 27, 2000	24.75	25.23	24.75	25.19
2145	NASDAQ	MLKN	Fri, Nov 24, 2000	24.88	25.25	24.31	25.19
2144	NASDAQ	MLKN	Wed, Nov 22, 2000	25.06	25.13	24.13	24.75
2143	NASDAQ	MLKN	Tue, Nov 21, 2000	25.13	25.69	25.00	25.19
2142	NASDAQ	MLKN	Mon, Nov 20, 2000	25.00	25.25	24.06	24.56
2141	NASDAQ	MLKN	Fri, Nov 17, 2000	25.05	26.00	24.75	25.19
2140	NASDAQ	MLKN	Thu, Nov 16, 2000	25.00	25.50	24.88	24.88
2139	NASDAQ	MLKN	Wed, Nov 15, 2000	25.06	25.56	24.94	25.13
2138	NASDAQ	MLKN	Tue, Nov 14, 2000	24.78	25.06	24.44	25.00
2137	NASDAQ	MLKN	Mon, Nov 13, 2000	24.25	25.06	23.25	24.44
2136	NASDAQ	MLKN	Fri, Nov 10, 2000	25.38	25.38	24.38	24.45
2135	NASDAQ	MLKN	Thu, Nov 9, 2000	25.25	25.44	24.13	25.31
2134	NASDAQ	MLKN	Wed, Nov 8, 2000	25.81	26.19	25.25	25.31
2133	NASDAQ	MLKN	Tue, Nov 7, 2000	26.19	26.25	25.69	25.81
2132	NASDAQ	MLKN	Mon, Nov 6, 2000	25.84	26.31	25.50	26.13
2131	NASDAQ	MLKN	Fri, Nov 3, 2000	27.06	27.06	25.63	25.75
2130	NASDAQ	MLKN	Thu, Nov 2, 2000	26.50	27.50	26.44	27.19
2129	NASDAQ	MLKN	Wed, Nov 1, 2000	26.38	26.63	26.00	26.44
2128	NASDAQ	MLKN	Tue, Oct 31, 2000	26.06	26.31	25.69	26.13
2127	NASDAQ	MLKN	Mon, Oct 30, 2000	25.53	26.75	25.31	26.06
2126	NASDAQ	MLKN	Fri, Oct 27, 2000	25.50	25.81	25.13	25.56
2125	NASDAQ	MLKN	Thu, Oct 26, 2000	24.94	25.44	24.63	25.38
2124	NASDAQ	MLKN	Wed, Oct 25, 2000	24.81	24.88	24.25	24.25
2123	NASDAQ	MLKN	Tue, Oct 24, 2000	25.28	25.44	24.81	24.94
2122	NASDAQ	MLKN	Mon, Oct 23, 2000	25.50	25.50	24.81	25.19
2121	NASDAQ	MLKN	Fri, Oct 20, 2000	25.84	26.25	25.14	25.56
2120	NASDAQ	MLKN	Thu, Oct 19, 2000	25.70	26.00	25.38	25.94
2119	NASDAQ	MLKN	Wed, Oct 18, 2000	26.38	26.44	25.56	25.75
2118	NASDAQ	MLKN	Tue, Oct 17, 2000	27.25	27.63	25.75	26.31
2117	NASDAQ	MLKN	Mon, Oct 16, 2000	25.50	27.31	24.25	27.25
2116	NASDAQ	MLKN	Fri, Oct 13, 2000	26.38	27.50	26.00	27.06
2115	NASDAQ	MLKN	Thu, Oct 12, 2000	29.88	30.00	25.69	25.94
2114	NASDAQ	MLKN	Wed, Oct 11, 2000	30.63	30.88	29.88	30.00
2113	NASDAQ	MLKN	Tue, Oct 10, 2000	31.00	31.63	30.75	30.75
2112	NASDAQ	MLKN	Mon, Oct 9, 2000	31.31	31.69	30.88	31.50
2111	NASDAQ	MLKN	Fri, Oct 6, 2000	31.50	31.69	30.50	31.06
2110	NASDAQ	MLKN	Thu, Oct 5, 2000	31.06	31.56	31.06	31.19
2109	NASDAQ	MLKN	Wed, Oct 4, 2000	30.50	31.94	30.44	31.06
2108	NASDAQ	MLKN	Tue, Oct 3, 2000	31.25	31.31	30.19	30.25
2107	NASDAQ	MLKN	Mon, Oct 2, 2000	32.25	32.38	30.69	30.81
2106	NASDAQ	MLKN	Fri, Sep 29, 2000	30.69	32.44	30.69	32.06
2105	NASDAQ	MLKN	Thu, Sep 28, 2000	30.25	31.00	30.13	30.75
2104	NASDAQ	MLKN	Wed, Sep 27, 2000	29.81	30.31	29.81	29.94
2103	NASDAQ	MLKN	Tue, Sep 26, 2000	29.19	30.38	29.19	30.00
2102	NASDAQ	MLKN	Mon, Sep 25, 2000	29.19	30.25	28.88	29.19
2101	NASDAQ	MLKN	Fri, Sep 22, 2000	28.06	30.00	27.81	29.61
2100	NASDAQ	MLKN	Thu, Sep 21, 2000	28.50	29.63	27.63	28.44
2099	NASDAQ	MLKN	Wed, Sep 20, 2000	28.31	30.00	28.25	28.69
2098	NASDAQ	MLKN	Tue, Sep 19, 2000	28.06	28.88	27.94	28.25
2097	NASDAQ	MLKN	Mon, Sep 18, 2000	28.56	28.63	27.19	27.94
2096	NASDAQ	MLKN	Fri, Sep 15, 2000	29.00	29.36	27.63	28.50
2095	NASDAQ	MLKN	Thu, Sep 14, 2000	29.56	30.00	28.75	29.44
2094	NASDAQ	MLKN	Wed, Sep 13, 2000	29.50	30.13	29.31	29.75
2093	NASDAQ	MLKN	Tue, Sep 12, 2000	30.56	30.56	29.00	29.73
2092	NASDAQ	MLKN	Mon, Sep 11, 2000	29.94	31.56	29.88	30.25
2091	NASDAQ	MLKN	Fri, Sep 8, 2000	30.88	31.25	29.88	30.06
2090	NASDAQ	MLKN	Thu, Sep 7, 2000	31.88	32.38	30.69	30.88
2089	NASDAQ	MLKN	Wed, Sep 6, 2000	32.31	32.50	31.75	32.00
2088	NASDAQ	MLKN	Tue, Sep 5, 2000	32.19	32.63	31.88	32.25
2087	NASDAQ	MLKN	Fri, Sep 1, 2000	31.94	32.44	31.06	32.00
2086	NASDAQ	MLKN	Thu, Aug 31, 2000	31.41	31.98	31.38	31.94
2085	NASDAQ	MLKN	Wed, Aug 30, 2000	31.16	31.81	31.06	31.44
2084	NASDAQ	MLKN	Tue, Aug 29, 2000	30.03	31.19	29.88	31.19
2083	NASDAQ	MLKN	Mon, Aug 28, 2000	30.56	31.00	30.06	30.06
2082	NASDAQ	MLKN	Fri, Aug 25, 2000	31.22	31.25	30.75	30.75
2081	NASDAQ	MLKN	Thu, Aug 24, 2000	30.50	31.25	29.75	31.06
2080	NASDAQ	MLKN	Wed, Aug 23, 2000	31.13	31.19	30.19	30.63
2079	NASDAQ	MLKN	Tue, Aug 22, 2000	31.31	31.81	31.13	31.31
2078	NASDAQ	MLKN	Mon, Aug 21, 2000	32.00	32.31	30.88	31.44
2077	NASDAQ	MLKN	Fri, Aug 18, 2000	31.75	32.31	31.50	32.19
2076	NASDAQ	MLKN	Thu, Aug 17, 2000	32.38	32.63	31.63	32.13
2075	NASDAQ	MLKN	Wed, Aug 16, 2000	32.25	32.75	32.00	32.50
2074	NASDAQ	MLKN	Tue, Aug 15, 2000	32.38	32.56	31.88	31.94
2073	NASDAQ	MLKN	Mon, Aug 14, 2000	32.69	32.88	32.00	32.50
2072	NASDAQ	MLKN	Fri, Aug 11, 2000	31.75	32.75	31.56	32.75
2071	NASDAQ	MLKN	Thu, Aug 10, 2000	31.75	32.50	31.25	31.63
2070	NASDAQ	MLKN	Wed, Aug 9, 2000	33.00	33.00	31.25	31.31
2069	NASDAQ	MLKN	Tue, Aug 8, 2000	32.41	33.94	31.94	32.81
2068	NASDAQ	MLKN	Mon, Aug 7, 2000	31.25	32.63	30.94	32.44
2067	NASDAQ	MLKN	Fri, Aug 4, 2000	31.19	31.31	30.69	30.94
2066	NASDAQ	MLKN	Thu, Aug 3, 2000	30.75	31.31	30.50	31.00
2065	NASDAQ	MLKN	Wed, Aug 2, 2000	31.22	31.38	30.88	30.94
2064	NASDAQ	MLKN	Tue, Aug 1, 2000	31.28	31.56	31.00	31.25
2063	NASDAQ	MLKN	Mon, Jul 31, 2000	30.25	31.63	29.75	31.38
2062	NASDAQ	MLKN	Fri, Jul 28, 2000	30.81	31.00	30.31	30.31
2061	NASDAQ	MLKN	Thu, Jul 27, 2000	30.44	31.25	30.44	31.00
2060	NASDAQ	MLKN	Wed, Jul 26, 2000	30.63	31.13	30.25	30.58
2059	NASDAQ	MLKN	Tue, Jul 25, 2000	31.25	31.38	30.56	31.25
2058	NASDAQ	MLKN	Mon, Jul 24, 2000	30.75	31.50	30.75	31.25
2057	NASDAQ	MLKN	Fri, Jul 21, 2000	31.00	31.75	30.75	31.44
2056	NASDAQ	MLKN	Thu, Jul 20, 2000	29.94	31.63	29.81	30.88
2055	NASDAQ	MLKN	Wed, Jul 19, 2000	29.56	30.50	29.56	29.88
2054	NASDAQ	MLKN	Tue, Jul 18, 2000	29.38	29.81	29.38	29.63
2053	NASDAQ	MLKN	Mon, Jul 17, 2000	30.13	30.19	29.31	29.63
2052	NASDAQ	MLKN	Fri, Jul 14, 2000	29.63	30.19	29.50	30.19
2051	NASDAQ	MLKN	Thu, Jul 13, 2000	29.41	29.88	29.38	29.75
2050	NASDAQ	MLKN	Wed, Jul 12, 2000	29.38	29.63	29.00	29.56
2049	NASDAQ	MLKN	Tue, Jul 11, 2000	28.38	29.50	28.31	29.31
2048	NASDAQ	MLKN	Mon, Jul 10, 2000	28.31	29.06	28.31	28.50
2047	NASDAQ	MLKN	Fri, Jul 7, 2000	27.63	28.69	27.56	28.44
2046	NASDAQ	MLKN	Thu, Jul 6, 2000	27.38	27.69	27.06	27.56
2045	NASDAQ	MLKN	Wed, Jul 5, 2000	27.56	28.13	27.13	27.36
2044	NASDAQ	MLKN	Mon, Jul 3, 2000	26.06	28.19	25.88	27.63
2043	NASDAQ	MLKN	Fri, Jun 30, 2000	28.00	28.44	25.63	25.88
2042	NASDAQ	MLKN	Thu, Jun 29, 2000	27.19	28.50	27.13	27.69
2041	NASDAQ	MLKN	Wed, Jun 28, 2000	27.00	27.63	26.94	27.50
2040	NASDAQ	MLKN	Tue, Jun 27, 2000	26.69	27.31	26.50	26.94
2039	NASDAQ	MLKN	Mon, Jun 26, 2000	26.94	27.06	25.38	26.50
2038	NASDAQ	MLKN	Fri, Jun 23, 2000	27.16	27.69	25.88	26.88
2037	NASDAQ	MLKN	Thu, Jun 22, 2000	27.25	27.63	26.88	27.25
2036	NASDAQ	MLKN	Wed, Jun 21, 2000	28.56	28.56	27.00	27.06
2035	NASDAQ	MLKN	Tue, Jun 20, 2000	28.75	29.13	28.44	28.63
2034	NASDAQ	MLKN	Mon, Jun 19, 2000	28.63	29.38	27.52	29.06
2033	NASDAQ	MLKN	Fri, Jun 16, 2000	28.75	29.19	28.25	28.81
2032	NASDAQ	MLKN	Thu, Jun 15, 2000	28.13	29.25	27.88	29.13
2031	NASDAQ	MLKN	Wed, Jun 14, 2000	28.31	28.50	28.00	28.13
2030	NASDAQ	MLKN	Tue, Jun 13, 2000	27.72	28.44	27.38	28.25
2029	NASDAQ	MLKN	Mon, Jun 12, 2000	27.50	27.81	27.31	27.63
2028	NASDAQ	MLKN	Fri, Jun 9, 2000	27.13	28.00	27.00	27.75
2027	NASDAQ	MLKN	Thu, Jun 8, 2000	27.88	28.00	26.88	27.06
2026	NASDAQ	MLKN	Wed, Jun 7, 2000	27.84	28.13	26.75	28.00
2025	NASDAQ	MLKN	Tue, Jun 6, 2000	27.50	28.25	27.44	27.94
2024	NASDAQ	MLKN	Mon, Jun 5, 2000	30.50	30.75	26.88	27.38
2023	NASDAQ	MLKN	Fri, Jun 2, 2000	29.00	30.13	29.00	29.75
2022	NASDAQ	MLKN	Thu, Jun 1, 2000	27.38	29.06	26.94	29.00
2021	NASDAQ	MLKN	Wed, May 31, 2000	29.13	29.25	27.00	27.00
2020	NASDAQ	MLKN	Tue, May 30, 2000	28.50	29.63	28.38	28.94
2019	NASDAQ	MLKN	Fri, May 26, 2000	28.25	28.94	28.06	28.38
2018	NASDAQ	MLKN	Thu, May 25, 2000	27.78	28.63	27.75	28.31
2017	NASDAQ	MLKN	Wed, May 24, 2000	27.13	28.00	26.50	27.81
2016	NASDAQ	MLKN	Tue, May 23, 2000	27.56	27.88	26.81	27.25
2015	NASDAQ	MLKN	Mon, May 22, 2000	27.50	27.69	26.50	27.50
2014	NASDAQ	MLKN	Fri, May 19, 2000	27.00	27.75	26.50	27.63
2013	NASDAQ	MLKN	Thu, May 18, 2000	28.00	28.25	27.44	27.44
2012	NASDAQ	MLKN	Wed, May 17, 2000	28.63	28.88	27.75	28.56
2011	NASDAQ	MLKN	Tue, May 16, 2000	29.06	29.50	28.38	28.81
2010	NASDAQ	MLKN	Mon, May 15, 2000	28.53	29.19	28.25	29.06
2009	NASDAQ	MLKN	Fri, May 12, 2000	29.13	29.63	28.50	28.69
2008	NASDAQ	MLKN	Thu, May 11, 2000	28.00	29.00	27.56	29.00
2007	NASDAQ	MLKN	Wed, May 10, 2000	28.94	29.00	27.38	27.44
2006	NASDAQ	MLKN	Tue, May 9, 2000	27.94	29.13	27.25	29.06
2005	NASDAQ	MLKN	Mon, May 8, 2000	29.63	29.86	27.81	27.81
2004	NASDAQ	MLKN	Fri, May 5, 2000	27.88	30.00	27.75	29.75
2003	NASDAQ	MLKN	Thu, May 4, 2000	27.72	28.75	27.00	28.13
2002	NASDAQ	MLKN	Wed, May 3, 2000	27.75	28.00	27.13	28.00
2001	NASDAQ	MLKN	Tue, May 2, 2000	28.81	28.88	27.25	27.69
2000	NASDAQ	MLKN	Mon, May 1, 2000	27.75	28.94	27.56	28.81
1999	NASDAQ	MLKN	Fri, Apr 28, 2000	26.63	27.50	26.63	27.38
1998	NASDAQ	MLKN	Thu, Apr 27, 2000	26.64	27.38	26.25	26.69
1997	NASDAQ	MLKN	Wed, Apr 26, 2000	27.50	27.50	26.50	26.94
1996	NASDAQ	MLKN	Tue, Apr 25, 2000	27.41	27.69	26.88	27.50
1995	NASDAQ	MLKN	Mon, Apr 24, 2000	26.00	28.00	26.00	27.19
1994	NASDAQ	MLKN	Thu, Apr 20, 2000	25.44	26.67	25.44	26.25
1993	NASDAQ	MLKN	Wed, Apr 19, 2000	25.13	25.56	24.81	25.38
1992	NASDAQ	MLKN	Tue, Apr 18, 2000	25.88	26.13	25.13	25.25
1991	NASDAQ	MLKN	Mon, Apr 17, 2000	23.63	26.25	23.50	26.13
1990	NASDAQ	MLKN	Fri, Apr 14, 2000	25.88	26.00	23.63	23.75
1989	NASDAQ	MLKN	Thu, Apr 13, 2000	26.75	27.00	25.50	26.38
1988	NASDAQ	MLKN	Wed, Apr 12, 2000	25.00	27.75	24.56	26.81
1987	NASDAQ	MLKN	Tue, Apr 11, 2000	24.50	25.63	24.13	24.44
1986	NASDAQ	MLKN	Mon, Apr 10, 2000	25.63	25.69	24.31	24.38
1985	NASDAQ	MLKN	Fri, Apr 7, 2000	26.69	26.69	24.75	26.23
1984	NASDAQ	MLKN	Thu, Apr 6, 2000	26.63	26.88	25.00	26.19
1983	NASDAQ	MLKN	Wed, Apr 5, 2000	27.00	28.00	26.58	26.63
1982	NASDAQ	MLKN	Tue, Apr 4, 2000	27.00	29.50	26.38	26.94
1981	NASDAQ	MLKN	Mon, Apr 3, 2000	27.38	28.38	26.94	27.00
1980	NASDAQ	MLKN	Fri, Mar 31, 2000	27.41	28.13	26.31	28.00
1979	NASDAQ	MLKN	Thu, Mar 30, 2000	26.31	27.75	26.31	27.38
1978	NASDAQ	MLKN	Wed, Mar 29, 2000	24.88	27.06	24.56	26.81
1977	NASDAQ	MLKN	Tue, Mar 28, 2000	26.38	26.44	24.00	24.69
1976	NASDAQ	MLKN	Mon, Mar 27, 2000	25.88	27.00	25.88	26.56
1975	NASDAQ	MLKN	Fri, Mar 24, 2000	25.81	26.25	25.63	26.00
1974	NASDAQ	MLKN	Thu, Mar 23, 2000	24.88	26.50	24.73	25.88
1973	NASDAQ	MLKN	Wed, Mar 22, 2000	23.63	26.38	23.63	25.63
1972	NASDAQ	MLKN	Tue, Mar 21, 2000	22.88	24.06	22.25	24.00
1971	NASDAQ	MLKN	Mon, Mar 20, 2000	24.50	24.63	21.88	22.38
1970	NASDAQ	MLKN	Fri, Mar 17, 2000	23.38	25.00	23.38	24.63
1969	NASDAQ	MLKN	Thu, Mar 16, 2000	22.94	24.63	21.88	24.38
1968	NASDAQ	MLKN	Wed, Mar 15, 2000	19.88	23.63	19.75	22.94
1967	NASDAQ	MLKN	Tue, Mar 14, 2000	20.22	20.75	19.88	19.94
1966	NASDAQ	MLKN	Mon, Mar 13, 2000	20.25	20.44	19.75	20.00
1965	NASDAQ	MLKN	Fri, Mar 10, 2000	20.94	21.44	20.19	20.63
1964	NASDAQ	MLKN	Thu, Mar 9, 2000	19.94	21.31	19.88	21.00
1963	NASDAQ	MLKN	Wed, Mar 8, 2000	20.03	20.13	19.56	19.88
1962	NASDAQ	MLKN	Tue, Mar 7, 2000	20.16	20.25	19.50	20.00
1961	NASDAQ	MLKN	Mon, Mar 6, 2000	20.38	20.75	19.81	19.88
1960	NASDAQ	MLKN	Fri, Mar 3, 2000	20.25	20.88	20.19	20.69
1959	NASDAQ	MLKN	Thu, Mar 2, 2000	20.81	21.31	20.13	20.31
1958	NASDAQ	MLKN	Wed, Mar 1, 2000	20.78	21.38	19.88	21.38
1957	NASDAQ	MLKN	Tue, Feb 29, 2000	20.75	21.50	20.50	20.50
1956	NASDAQ	MLKN	Mon, Feb 28, 2000	20.00	20.75	19.50	20.75
1955	NASDAQ	MLKN	Fri, Feb 25, 2000	20.06	20.50	19.63	20.31
1954	NASDAQ	MLKN	Thu, Feb 24, 2000	20.19	20.75	19.13	20.13
1953	NASDAQ	MLKN	Wed, Feb 23, 2000	20.28	20.63	20.13	20.25
1952	NASDAQ	MLKN	Tue, Feb 22, 2000	20.75	20.88	20.13	20.31
1951	NASDAQ	MLKN	Fri, Feb 18, 2000	21.56	21.63	20.75	20.88
1950	NASDAQ	MLKN	Thu, Feb 17, 2000	21.50	21.56	21.25	21.44
1949	NASDAQ	MLKN	Wed, Feb 16, 2000	21.44	21.63	21.19	21.38
1948	NASDAQ	MLKN	Tue, Feb 15, 2000	21.25	22.38	21.25	21.56
1947	NASDAQ	MLKN	Mon, Feb 14, 2000	21.31	21.56	20.94	21.38
1946	NASDAQ	MLKN	Fri, Feb 11, 2000	21.44	21.75	21.19	21.25
1945	NASDAQ	MLKN	Thu, Feb 10, 2000	22.06	22.19	21.44	21.50
1944	NASDAQ	MLKN	Wed, Feb 9, 2000	22.06	22.25	21.94	22.06
1943	NASDAQ	MLKN	Tue, Feb 8, 2000	22.00	22.13	21.88	22.00
1942	NASDAQ	MLKN	Mon, Feb 7, 2000	21.94	22.25	21.94	22.00
1941	NASDAQ	MLKN	Fri, Feb 4, 2000	22.66	22.75	21.94	22.03
1940	NASDAQ	MLKN	Thu, Feb 3, 2000	21.88	23.06	21.88	22.44
1939	NASDAQ	MLKN	Wed, Feb 2, 2000	21.75	22.44	21.50	22.06
1938	NASDAQ	MLKN	Tue, Feb 1, 2000	21.94	22.56	21.63	21.81
1937	NASDAQ	MLKN	Mon, Jan 31, 2000	21.63	22.44	21.38	21.81
1936	NASDAQ	MLKN	Fri, Jan 28, 2000	21.63	22.06	21.44	21.75
1935	NASDAQ	MLKN	Thu, Jan 27, 2000	21.13	22.06	21.06	22.00
1934	NASDAQ	MLKN	Wed, Jan 26, 2000	20.75	21.81	20.75	21.38
1933	NASDAQ	MLKN	Tue, Jan 25, 2000	21.13	21.50	20.44	20.88
1932	NASDAQ	MLKN	Mon, Jan 24, 2000	22.13	22.25	21.31	21.31
1931	NASDAQ	MLKN	Fri, Jan 21, 2000	22.13	22.25	21.69	22.00
1930	NASDAQ	MLKN	Thu, Jan 20, 2000	21.75	22.13	21.25	22.03
1929	NASDAQ	MLKN	Wed, Jan 19, 2000	22.50	22.50	21.63	21.81
1928	NASDAQ	MLKN	Tue, Jan 18, 2000	21.44	23.00	21.38	22.06
1927	NASDAQ	MLKN	Fri, Jan 14, 2000	22.06	22.50	21.63	21.69
1926	NASDAQ	MLKN	Thu, Jan 13, 2000	21.00	22.13	21.00	22.06
1925	NASDAQ	MLKN	Wed, Jan 12, 2000	21.38	21.50	20.88	21.03
1924	NASDAQ	MLKN	Tue, Jan 11, 2000	22.88	23.38	21.00	21.25
1923	NASDAQ	MLKN	Mon, Jan 10, 2000	22.25	23.25	22.13	22.94
1922	NASDAQ	MLKN	Fri, Jan 7, 2000	21.38	22.50	21.13	22.44
1921	NASDAQ	MLKN	Thu, Jan 6, 2000	21.06	22.19	21.00	21.38
1920	NASDAQ	MLKN	Wed, Jan 5, 2000	21.63	22.13	21.63	22.13
1919	NASDAQ	MLKN	Tue, Jan 4, 2000	21.88	23.44	21.63	21.75
1918	NASDAQ	MLKN	Mon, Jan 3, 2000	23.00	23.00	21.94	22.13
1917	NASDAQ	MLKN	Fri, Dec 31, 1999	23.56	23.69	21.75	23.00
1916	NASDAQ	MLKN	Thu, Dec 30, 1999	22.97	24.13	22.94	23.69
1915	NASDAQ	MLKN	Wed, Dec 29, 1999	22.31	23.25	22.25	23.06
1914	NASDAQ	MLKN	Tue, Dec 28, 1999	21.22	22.75	21.13	22.31
1913	NASDAQ	MLKN	Mon, Dec 27, 1999	21.19	21.50	21.19	21.31
1912	NASDAQ	MLKN	Thu, Dec 23, 1999	21.19	21.56	21.06	21.19
1911	NASDAQ	MLKN	Wed, Dec 22, 1999	21.75	22.50	20.63	21.19
1910	NASDAQ	MLKN	Tue, Dec 21, 1999	22.94	24.31	22.94	23.88
1909	NASDAQ	MLKN	Mon, Dec 20, 1999	24.13	24.31	22.94	23.13
1908	NASDAQ	MLKN	Fri, Dec 17, 1999	24.00	24.50	23.63	24.13
1907	NASDAQ	MLKN	Thu, Dec 16, 1999	23.13	23.69	22.81	23.44
1906	NASDAQ	MLKN	Wed, Dec 15, 1999	21.88	22.69	21.38	22.38
1905	NASDAQ	MLKN	Tue, Dec 14, 1999	21.13	23.00	21.00	21.81
1904	NASDAQ	MLKN	Mon, Dec 13, 1999	22.00	22.56	21.06	21.13
1903	NASDAQ	MLKN	Fri, Dec 10, 1999	22.44	23.38	21.56	22.56
1902	NASDAQ	MLKN	Thu, Dec 9, 1999	22.94	22.94	21.94	22.25
1901	NASDAQ	MLKN	Wed, Dec 8, 1999	23.09	23.63	22.44	22.75
1900	NASDAQ	MLKN	Tue, Dec 7, 1999	23.00	23.88	22.88	23.06
1899	NASDAQ	MLKN	Mon, Dec 6, 1999	23.13	23.44	22.69	22.97
1898	NASDAQ	MLKN	Fri, Dec 3, 1999	24.06	24.25	23.13	23.25
1897	NASDAQ	MLKN	Thu, Dec 2, 1999	24.06	24.38	23.81	24.13
1896	NASDAQ	MLKN	Wed, Dec 1, 1999	22.88	24.50	22.88	24.31
1895	NASDAQ	MLKN	Tue, Nov 30, 1999	23.25	23.63	22.75	22.88
1894	NASDAQ	MLKN	Mon, Nov 29, 1999	23.88	24.06	23.25	23.25
1893	NASDAQ	MLKN	Fri, Nov 26, 1999	24.31	24.56	23.81	23.88
1892	NASDAQ	MLKN	Wed, Nov 24, 1999	23.50	24.75	23.50	24.75
1891	NASDAQ	MLKN	Tue, Nov 23, 1999	24.75	24.81	23.50	23.56
1890	NASDAQ	MLKN	Mon, Nov 22, 1999	24.25	24.75	24.00	24.72
1889	NASDAQ	MLKN	Fri, Nov 19, 1999	24.19	24.38	23.63	24.31
1888	NASDAQ	MLKN	Thu, Nov 18, 1999	23.56	24.38	23.56	24.13
1887	NASDAQ	MLKN	Wed, Nov 17, 1999	23.94	24.00	22.88	23.63
1886	NASDAQ	MLKN	Tue, Nov 16, 1999	23.56	24.38	23.31	24.00
1885	NASDAQ	MLKN	Mon, Nov 15, 1999	22.94	23.56	22.50	23.50
1884	NASDAQ	MLKN	Fri, Nov 12, 1999	22.06	23.00	21.75	23.00
1883	NASDAQ	MLKN	Thu, Nov 11, 1999	21.00	22.56	21.00	22.38
1882	NASDAQ	MLKN	Wed, Nov 10, 1999	21.25	21.38	20.88	21.38
1881	NASDAQ	MLKN	Tue, Nov 9, 1999	21.38	21.56	21.00	21.50
1880	NASDAQ	MLKN	Mon, Nov 8, 1999	21.13	21.50	21.00	21.44
1879	NASDAQ	MLKN	Fri, Nov 5, 1999	21.44	21.50	20.94	21.06
1878	NASDAQ	MLKN	Thu, Nov 4, 1999	20.94	21.50	20.94	21.38
1877	NASDAQ	MLKN	Wed, Nov 3, 1999	21.00	21.44	20.63	21.00
1876	NASDAQ	MLKN	Tue, Nov 2, 1999	21.31	21.63	20.94	20.94
1875	NASDAQ	MLKN	Mon, Nov 1, 1999	21.75	21.75	21.00	21.44
1874	NASDAQ	MLKN	Fri, Oct 29, 1999	21.25	21.75	21.25	21.69
1873	NASDAQ	MLKN	Thu, Oct 28, 1999	21.06	21.50	21.06	21.38
1872	NASDAQ	MLKN	Wed, Oct 27, 1999	21.13	21.25	20.88	21.00
1871	NASDAQ	MLKN	Tue, Oct 26, 1999	22.00	22.31	20.88	20.94
1870	NASDAQ	MLKN	Mon, Oct 25, 1999	21.81	22.31	21.81	22.13
1869	NASDAQ	MLKN	Fri, Oct 22, 1999	22.00	22.44	21.75	21.94
1868	NASDAQ	MLKN	Thu, Oct 21, 1999	22.63	22.69	21.50	22.06
1867	NASDAQ	MLKN	Wed, Oct 20, 1999	22.63	22.63	21.75	22.50
1866	NASDAQ	MLKN	Tue, Oct 19, 1999	22.69	23.63	22.50	22.56
1865	NASDAQ	MLKN	Mon, Oct 18, 1999	22.94	23.13	22.38	22.38
1864	NASDAQ	MLKN	Fri, Oct 15, 1999	23.81	23.88	22.81	23.19
1863	NASDAQ	MLKN	Thu, Oct 14, 1999	23.50	24.00	23.06	24.00
1862	NASDAQ	MLKN	Wed, Oct 13, 1999	22.50	23.88	22.50	23.75
1861	NASDAQ	MLKN	Tue, Oct 12, 1999	23.38	23.50	22.44	23.06
1860	NASDAQ	MLKN	Mon, Oct 11, 1999	23.38	23.88	23.19	23.72
1859	NASDAQ	MLKN	Fri, Oct 8, 1999	23.50	23.56	23.19	23.56
1858	NASDAQ	MLKN	Thu, Oct 7, 1999	23.75	23.88	23.50	23.56
1857	NASDAQ	MLKN	Wed, Oct 6, 1999	23.31	23.81	23.25	23.81
1856	NASDAQ	MLKN	Tue, Oct 5, 1999	23.94	24.13	23.13	23.31
1855	NASDAQ	MLKN	Mon, Oct 4, 1999	23.63	24.06	23.56	24.00
1854	NASDAQ	MLKN	Fri, Oct 1, 1999	23.56	23.75	23.50	23.63
1853	NASDAQ	MLKN	Thu, Sep 30, 1999	24.38	24.44	23.88	23.91
1852	NASDAQ	MLKN	Wed, Sep 29, 1999	23.81	24.69	23.75	24.13
1851	NASDAQ	MLKN	Tue, Sep 28, 1999	23.63	24.00	22.94	23.88
1850	NASDAQ	MLKN	Mon, Sep 27, 1999	22.75	24.06	22.75	23.94
1849	NASDAQ	MLKN	Fri, Sep 24, 1999	22.75	23.06	22.50	22.75
1848	NASDAQ	MLKN	Thu, Sep 23, 1999	23.13	23.56	22.50	22.50
1847	NASDAQ	MLKN	Wed, Sep 22, 1999	23.00	23.38	22.63	22.94
1846	NASDAQ	MLKN	Tue, Sep 21, 1999	22.50	23.13	22.44	22.94
1845	NASDAQ	MLKN	Mon, Sep 20, 1999	22.88	23.00	22.69	22.88
1844	NASDAQ	MLKN	Fri, Sep 17, 1999	23.06	23.63	22.88	23.06
1843	NASDAQ	MLKN	Thu, Sep 16, 1999	23.38	23.38	22.69	22.94
1842	NASDAQ	MLKN	Wed, Sep 15, 1999	24.06	24.13	23.25	23.38
1841	NASDAQ	MLKN	Tue, Sep 14, 1999	24.44	24.63	23.69	23.94
1840	NASDAQ	MLKN	Mon, Sep 13, 1999	24.84	24.84	24.44	24.56
1839	NASDAQ	MLKN	Fri, Sep 10, 1999	25.25	25.38	24.97	25.00
1838	NASDAQ	MLKN	Thu, Sep 9, 1999	25.38	25.63	25.25	25.31
1837	NASDAQ	MLKN	Wed, Sep 8, 1999	25.25	25.63	25.19	25.50
1836	NASDAQ	MLKN	Tue, Sep 7, 1999	24.44	25.50	24.38	25.25
1835	NASDAQ	MLKN	Fri, Sep 3, 1999	24.31	24.50	24.25	24.44
1834	NASDAQ	MLKN	Thu, Sep 2, 1999	24.75	24.75	23.88	24.00
1833	NASDAQ	MLKN	Wed, Sep 1, 1999	23.72	25.13	23.50	25.00
1832	NASDAQ	MLKN	Tue, Aug 31, 1999	25.44	25.44	23.50	23.56
1831	NASDAQ	MLKN	Mon, Aug 30, 1999	25.63	25.63	25.31	25.31
1830	NASDAQ	MLKN	Fri, Aug 27, 1999	25.50	25.88	25.38	25.56
1829	NASDAQ	MLKN	Thu, Aug 26, 1999	25.00	25.75	25.00	25.25
1828	NASDAQ	MLKN	Wed, Aug 25, 1999	25.13	25.38	24.94	25.38
1827	NASDAQ	MLKN	Tue, Aug 24, 1999	24.88	25.13	24.75	24.94
1826	NASDAQ	MLKN	Mon, Aug 23, 1999	24.75	25.13	24.75	25.00
1825	NASDAQ	MLKN	Fri, Aug 20, 1999	25.13	25.25	24.75	24.81
1824	NASDAQ	MLKN	Thu, Aug 19, 1999	25.13	25.31	24.81	25.13
1823	NASDAQ	MLKN	Wed, Aug 18, 1999	24.94	25.56	24.81	25.19
1822	NASDAQ	MLKN	Tue, Aug 17, 1999	25.31	25.44	25.06	25.25
1821	NASDAQ	MLKN	Mon, Aug 16, 1999	25.03	25.38	25.00	25.38
1820	NASDAQ	MLKN	Fri, Aug 13, 1999	25.06	25.38	25.00	25.38
1819	NASDAQ	MLKN	Thu, Aug 12, 1999	25.03	25.19	24.75	25.00
1818	NASDAQ	MLKN	Wed, Aug 11, 1999	24.38	25.38	24.38	25.13
1817	NASDAQ	MLKN	Tue, Aug 10, 1999	25.13	25.31	24.38	24.44
1816	NASDAQ	MLKN	Mon, Aug 9, 1999	25.63	25.75	25.13	25.38
1815	NASDAQ	MLKN	Fri, Aug 6, 1999	25.31	25.75	24.75	25.66
1814	NASDAQ	MLKN	Thu, Aug 5, 1999	25.94	26.00	25.50	25.75
1813	NASDAQ	MLKN	Wed, Aug 4, 1999	25.75	26.50	25.50	25.88
1812	NASDAQ	MLKN	Tue, Aug 3, 1999	25.25	25.75	25.00	25.75
1811	NASDAQ	MLKN	Mon, Aug 2, 1999	26.25	26.31	25.25	25.31
1810	NASDAQ	MLKN	Fri, Jul 30, 1999	25.50	26.50	25.38	26.25
1809	NASDAQ	MLKN	Thu, Jul 29, 1999	25.25	25.63	25.06	25.31
1808	NASDAQ	MLKN	Wed, Jul 28, 1999	25.25	26.00	25.13	25.88
1807	NASDAQ	MLKN	Tue, Jul 27, 1999	24.88	25.44	24.63	25.31
1806	NASDAQ	MLKN	Mon, Jul 26, 1999	24.88	25.50	24.50	24.88
1805	NASDAQ	MLKN	Fri, Jul 23, 1999	25.25	25.50	24.88	24.94
1804	NASDAQ	MLKN	Thu, Jul 22, 1999	24.81	26.00	24.69	25.44
1803	NASDAQ	MLKN	Wed, Jul 21, 1999	23.81	25.00	23.69	25.00
1802	NASDAQ	MLKN	Tue, Jul 20, 1999	24.13	24.25	23.44	23.50
1801	NASDAQ	MLKN	Mon, Jul 19, 1999	24.19	24.38	24.06	24.13
1800	NASDAQ	MLKN	Fri, Jul 16, 1999	23.63	24.25	23.59	24.19
1799	NASDAQ	MLKN	Thu, Jul 15, 1999	24.13	24.13	23.50	23.88
1798	NASDAQ	MLKN	Wed, Jul 14, 1999	23.50	24.13	23.50	24.00
1797	NASDAQ	MLKN	Tue, Jul 13, 1999	24.00	24.25	23.38	23.63
1796	NASDAQ	MLKN	Mon, Jul 12, 1999	23.94	24.38	23.88	24.38
1795	NASDAQ	MLKN	Fri, Jul 9, 1999	24.38	24.63	23.88	24.06
1794	NASDAQ	MLKN	Thu, Jul 8, 1999	23.88	24.56	23.75	24.56
1793	NASDAQ	MLKN	Wed, Jul 7, 1999	23.88	24.25	23.69	23.69
1792	NASDAQ	MLKN	Tue, Jul 6, 1999	23.38	24.06	23.00	24.00
1791	NASDAQ	MLKN	Fri, Jul 2, 1999	22.69	23.50	22.69	23.31
1790	NASDAQ	MLKN	Thu, Jul 1, 1999	21.94	23.38	21.75	22.50
1789	NASDAQ	MLKN	Wed, Jun 30, 1999	21.31	21.50	20.88	21.00
1788	NASDAQ	MLKN	Tue, Jun 29, 1999	21.25	21.50	20.81	21.44
1787	NASDAQ	MLKN	Mon, Jun 28, 1999	20.50	21.25	20.38	21.25
1786	NASDAQ	MLKN	Fri, Jun 25, 1999	20.25	20.81	20.00	20.19
1785	NASDAQ	MLKN	Thu, Jun 24, 1999	20.88	20.88	20.31	20.63
1784	NASDAQ	MLKN	Wed, Jun 23, 1999	21.50	21.56	20.13	20.69
1783	NASDAQ	MLKN	Tue, Jun 22, 1999	21.50	21.88	21.31	21.50
1782	NASDAQ	MLKN	Mon, Jun 21, 1999	21.13	21.63	21.00	21.63
1781	NASDAQ	MLKN	Fri, Jun 18, 1999	20.75	21.63	20.75	21.13
1780	NASDAQ	MLKN	Thu, Jun 17, 1999	21.75	22.13	21.56	21.69
1779	NASDAQ	MLKN	Wed, Jun 16, 1999	21.75	21.88	21.50	21.75
1778	NASDAQ	MLKN	Tue, Jun 15, 1999	21.63	21.69	21.50	21.56
1777	NASDAQ	MLKN	Mon, Jun 14, 1999	21.38	21.88	21.38	21.69
1776	NASDAQ	MLKN	Fri, Jun 11, 1999	21.63	21.81	21.25	21.44
1775	NASDAQ	MLKN	Thu, Jun 10, 1999	21.69	21.81	21.13	21.50
1774	NASDAQ	MLKN	Wed, Jun 9, 1999	22.00	22.06	21.69	21.75
1773	NASDAQ	MLKN	Tue, Jun 8, 1999	21.63	22.13	21.63	22.00
1772	NASDAQ	MLKN	Mon, Jun 7, 1999	21.00	22.00	21.00	22.00
1771	NASDAQ	MLKN	Fri, Jun 4, 1999	20.81	21.50	20.81	21.25
1770	NASDAQ	MLKN	Thu, Jun 3, 1999	20.25	20.88	20.13	20.81
1769	NASDAQ	MLKN	Wed, Jun 2, 1999	20.13	20.38	20.00	20.25
1768	NASDAQ	MLKN	Tue, Jun 1, 1999	20.19	20.50	20.00	20.13
1767	NASDAQ	MLKN	Fri, May 28, 1999	20.75	21.00	20.06	20.19
1766	NASDAQ	MLKN	Thu, May 27, 1999	20.00	20.88	20.00	20.75
1765	NASDAQ	MLKN	Wed, May 26, 1999	20.19	20.31	20.00	20.19
1764	NASDAQ	MLKN	Tue, May 25, 1999	20.38	21.50	19.88	20.13
1763	NASDAQ	MLKN	Mon, May 24, 1999	21.00	21.41	20.63	20.75
1762	NASDAQ	MLKN	Fri, May 21, 1999	22.13	22.13	20.88	21.13
1761	NASDAQ	MLKN	Thu, May 20, 1999	21.75	22.19	21.63	21.94
1760	NASDAQ	MLKN	Wed, May 19, 1999	21.56	21.88	21.50	21.81
1759	NASDAQ	MLKN	Tue, May 18, 1999	22.00	22.00	21.31	21.56
1758	NASDAQ	MLKN	Mon, May 17, 1999	22.00	22.25	21.56	22.13
1757	NASDAQ	MLKN	Fri, May 14, 1999	22.44	22.63	22.06	22.50
1756	NASDAQ	MLKN	Thu, May 13, 1999	22.00	23.38	21.88	22.75
1755	NASDAQ	MLKN	Wed, May 12, 1999	22.19	22.25	21.38	22.09
1754	NASDAQ	MLKN	Tue, May 11, 1999	22.38	22.44	21.19	22.25
1753	NASDAQ	MLKN	Mon, May 10, 1999	22.50	22.63	22.06	22.44
1752	NASDAQ	MLKN	Fri, May 7, 1999	21.75	23.25	21.63	22.44
1751	NASDAQ	MLKN	Thu, May 6, 1999	21.94	22.13	21.63	21.63
1750	NASDAQ	MLKN	Wed, May 5, 1999	21.56	22.00	21.38	22.00
1749	NASDAQ	MLKN	Tue, May 4, 1999	20.63	22.00	20.63	21.56
1748	NASDAQ	MLKN	Mon, May 3, 1999	20.00	20.81	19.88	20.75
1747	NASDAQ	MLKN	Fri, Apr 30, 1999	20.13	20.38	19.88	19.94
1746	NASDAQ	MLKN	Thu, Apr 29, 1999	20.25	20.75	19.75	19.88
1745	NASDAQ	MLKN	Wed, Apr 28, 1999	19.31	20.69	19.25	20.31
1744	NASDAQ	MLKN	Tue, Apr 27, 1999	19.81	19.88	19.38	19.38
1743	NASDAQ	MLKN	Mon, Apr 26, 1999	19.63	19.94	19.25	19.94
1742	NASDAQ	MLKN	Fri, Apr 23, 1999	20.00	20.00	18.50	19.75
1741	NASDAQ	MLKN	Thu, Apr 22, 1999	21.38	21.63	19.00	20.06
1740	NASDAQ	MLKN	Wed, Apr 21, 1999	21.31	21.88	21.06	21.38
1739	NASDAQ	MLKN	Tue, Apr 20, 1999	20.38	21.19	20.38	21.19
1738	NASDAQ	MLKN	Mon, Apr 19, 1999	20.00	21.56	20.00	20.69
1737	NASDAQ	MLKN	Fri, Apr 16, 1999	21.19	21.25	19.63	20.00
1736	NASDAQ	MLKN	Thu, Apr 15, 1999	19.13	21.50	19.00	21.03
1735	NASDAQ	MLKN	Wed, Apr 14, 1999	18.25	19.63	18.19	18.94
1734	NASDAQ	MLKN	Tue, Apr 13, 1999	18.44	18.50	17.88	17.88
1733	NASDAQ	MLKN	Mon, Apr 12, 1999	17.44	18.50	17.38	18.50
1732	NASDAQ	MLKN	Fri, Apr 9, 1999	17.75	17.81	17.50	17.81
1731	NASDAQ	MLKN	Thu, Apr 8, 1999	17.50	17.75	17.50	17.63
1730	NASDAQ	MLKN	Wed, Apr 7, 1999	17.88	18.00	17.31	17.44
1729	NASDAQ	MLKN	Tue, Apr 6, 1999	18.63	18.63	17.75	17.94
1728	NASDAQ	MLKN	Mon, Apr 5, 1999	18.13	18.81	18.06	18.50
1727	NASDAQ	MLKN	Thu, Apr 1, 1999	18.44	18.44	17.25	17.75
1726	NASDAQ	MLKN	Wed, Mar 31, 1999	18.25	18.88	18.06	18.25
1725	NASDAQ	MLKN	Tue, Mar 30, 1999	17.50	18.13	17.31	17.75
1724	NASDAQ	MLKN	Mon, Mar 29, 1999	17.25	17.63	17.19	17.56
1723	NASDAQ	MLKN	Fri, Mar 26, 1999	17.50	17.63	17.06	17.38
1722	NASDAQ	MLKN	Thu, Mar 25, 1999	17.50	18.38	17.00	17.56
1721	NASDAQ	MLKN	Wed, Mar 24, 1999	16.06	16.88	16.06	16.81
1720	NASDAQ	MLKN	Tue, Mar 23, 1999	16.00	16.00	15.75	15.81
1719	NASDAQ	MLKN	Mon, Mar 22, 1999	16.13	16.13	16.00	16.00
1718	NASDAQ	MLKN	Fri, Mar 19, 1999	16.13	16.38	15.63	15.94
1717	NASDAQ	MLKN	Thu, Mar 18, 1999	16.38	16.69	16.25	16.56
1716	NASDAQ	MLKN	Wed, Mar 17, 1999	16.25	16.25	16.00	16.25
1715	NASDAQ	MLKN	Tue, Mar 16, 1999	16.13	16.38	15.94	16.19
1714	NASDAQ	MLKN	Mon, Mar 15, 1999	16.06	16.25	15.69	16.06
1713	NASDAQ	MLKN	Fri, Mar 12, 1999	16.06	16.19	16.00	16.06
1712	NASDAQ	MLKN	Thu, Mar 11, 1999	16.19	16.19	15.88	16.03
1711	NASDAQ	MLKN	Wed, Mar 10, 1999	16.50	16.63	16.00	16.00
1710	NASDAQ	MLKN	Tue, Mar 9, 1999	16.75	16.75	16.44	16.50
1709	NASDAQ	MLKN	Mon, Mar 8, 1999	16.81	16.81	16.44	16.75
1708	NASDAQ	MLKN	Fri, Mar 5, 1999	16.50	16.75	16.38	16.75
1707	NASDAQ	MLKN	Thu, Mar 4, 1999	16.56	16.63	16.25	16.38
1706	NASDAQ	MLKN	Wed, Mar 3, 1999	16.94	16.94	16.41	16.50
1705	NASDAQ	MLKN	Tue, Mar 2, 1999	16.75	17.06	16.69	16.91
1704	NASDAQ	MLKN	Mon, Mar 1, 1999	17.06	17.06	16.69	16.81
1703	NASDAQ	MLKN	Fri, Feb 26, 1999	17.38	17.44	16.94	17.00
1702	NASDAQ	MLKN	Thu, Feb 25, 1999	16.94	17.44	16.88	17.44
1701	NASDAQ	MLKN	Wed, Feb 24, 1999	17.75	17.88	17.00	17.06
1700	NASDAQ	MLKN	Tue, Feb 23, 1999	18.00	18.06	17.13	17.75
1699	NASDAQ	MLKN	Mon, Feb 22, 1999	17.75	18.19	17.63	17.94
1698	NASDAQ	MLKN	Fri, Feb 19, 1999	17.00	17.63	17.00	17.44
1697	NASDAQ	MLKN	Thu, Feb 18, 1999	16.94	17.19	16.81	17.00
1696	NASDAQ	MLKN	Wed, Feb 17, 1999	16.88	16.94	16.56	16.75
1695	NASDAQ	MLKN	Tue, Feb 16, 1999	16.88	17.00	16.69	16.81
1694	NASDAQ	MLKN	Fri, Feb 12, 1999	16.94	17.00	16.25	16.50
1693	NASDAQ	MLKN	Thu, Feb 11, 1999	16.38	17.00	16.25	17.00
1692	NASDAQ	MLKN	Wed, Feb 10, 1999	16.06	16.38	16.00	16.25
1691	NASDAQ	MLKN	Tue, Feb 9, 1999	16.13	16.31	15.94	15.94
1690	NASDAQ	MLKN	Mon, Feb 8, 1999	16.44	16.63	15.81	15.88
1689	NASDAQ	MLKN	Fri, Feb 5, 1999	16.75	17.00	16.00	16.06
1688	NASDAQ	MLKN	Thu, Feb 4, 1999	17.50	17.63	16.63	16.75
1687	NASDAQ	MLKN	Wed, Feb 3, 1999	16.88	17.00	16.38	17.00
1686	NASDAQ	MLKN	Tue, Feb 2, 1999	17.75	17.75	16.69	16.81
1685	NASDAQ	MLKN	Mon, Feb 1, 1999	19.13	19.31	17.63	17.69
1684	NASDAQ	MLKN	Fri, Jan 29, 1999	18.50	19.25	16.00	18.94
1683	NASDAQ	MLKN	Thu, Jan 28, 1999	24.75	24.88	23.94	24.00
1682	NASDAQ	MLKN	Wed, Jan 27, 1999	24.63	25.13	24.50	24.50
1681	NASDAQ	MLKN	Tue, Jan 26, 1999	24.75	25.13	24.44	24.88
1680	NASDAQ	MLKN	Mon, Jan 25, 1999	25.00	25.13	24.50	24.63
1679	NASDAQ	MLKN	Fri, Jan 22, 1999	24.25	25.00	24.25	24.56
1678	NASDAQ	MLKN	Thu, Jan 21, 1999	25.50	25.69	25.06	25.19
1677	NASDAQ	MLKN	Wed, Jan 20, 1999	25.06	25.81	25.06	25.66
1676	NASDAQ	MLKN	Tue, Jan 19, 1999	24.00	25.13	24.00	25.06
1675	NASDAQ	MLKN	Fri, Jan 15, 1999	24.19	24.19	23.88	24.00
1674	NASDAQ	MLKN	Thu, Jan 14, 1999	24.50	24.50	23.88	24.00
1673	NASDAQ	MLKN	Wed, Jan 13, 1999	23.63	24.75	23.25	24.25
1672	NASDAQ	MLKN	Tue, Jan 12, 1999	24.50	24.50	23.81	24.44
1671	NASDAQ	MLKN	Mon, Jan 11, 1999	23.56	24.63	22.31	24.44
1670	NASDAQ	MLKN	Fri, Jan 8, 1999	25.81	25.81	23.00	23.56
1669	NASDAQ	MLKN	Thu, Jan 7, 1999	26.38	26.38	25.50	25.94
1668	NASDAQ	MLKN	Wed, Jan 6, 1999	26.63	27.13	26.19	26.63
1667	NASDAQ	MLKN	Tue, Jan 5, 1999	26.81	26.88	26.06	26.63
1666	NASDAQ	MLKN	Mon, Jan 4, 1999	26.75	26.75	25.75	26.38
1665	NASDAQ	MLKN	Thu, Dec 31, 1998	25.00	26.88	24.75	26.88
1664	NASDAQ	MLKN	Wed, Dec 30, 1998	24.38	25.00	24.38	25.00
1663	NASDAQ	MLKN	Tue, Dec 29, 1998	24.50	24.88	24.38	24.44
1662	NASDAQ	MLKN	Mon, Dec 28, 1998	25.25	25.38	24.63	24.69
1661	NASDAQ	MLKN	Thu, Dec 24, 1998	24.63	24.81	24.25	24.50
1660	NASDAQ	MLKN	Wed, Dec 23, 1998	23.75	24.50	23.75	24.50
1659	NASDAQ	MLKN	Tue, Dec 22, 1998	24.19	24.31	23.44	23.63
1658	NASDAQ	MLKN	Mon, Dec 21, 1998	24.56	24.63	23.88	24.44
1657	NASDAQ	MLKN	Fri, Dec 18, 1998	24.31	24.63	23.94	24.47
1656	NASDAQ	MLKN	Thu, Dec 17, 1998	23.06	24.63	23.06	24.25
1655	NASDAQ	MLKN	Wed, Dec 16, 1998	20.94	22.06	20.75	21.94
1654	NASDAQ	MLKN	Tue, Dec 15, 1998	20.19	21.00	20.13	20.94
1653	NASDAQ	MLKN	Mon, Dec 14, 1998	19.75	20.50	19.50	20.25
1652	NASDAQ	MLKN	Fri, Dec 11, 1998	20.06	20.13	19.69	19.94
1651	NASDAQ	MLKN	Thu, Dec 10, 1998	20.75	21.00	19.75	19.94
1650	NASDAQ	MLKN	Wed, Dec 9, 1998	20.75	21.13	20.75	20.81
1649	NASDAQ	MLKN	Tue, Dec 8, 1998	21.00	21.25	20.75	20.81
1648	NASDAQ	MLKN	Mon, Dec 7, 1998	21.38	21.38	19.75	20.75
1647	NASDAQ	MLKN	Fri, Dec 4, 1998	21.00	21.50	21.00	21.25
1646	NASDAQ	MLKN	Thu, Dec 3, 1998	21.00	22.06	20.50	20.88
1645	NASDAQ	MLKN	Wed, Dec 2, 1998	21.75	21.75	21.19	21.19
1644	NASDAQ	MLKN	Tue, Dec 1, 1998	21.06	21.75	20.88	21.75
1643	NASDAQ	MLKN	Mon, Nov 30, 1998	22.19	22.38	21.25	21.25
1642	NASDAQ	MLKN	Fri, Nov 27, 1998	22.50	22.50	22.00	22.25
1641	NASDAQ	MLKN	Wed, Nov 25, 1998	23.38	23.63	21.88	22.50
1640	NASDAQ	MLKN	Tue, Nov 24, 1998	22.75	23.13	22.63	23.06
1639	NASDAQ	MLKN	Mon, Nov 23, 1998	22.81	23.13	22.63	22.63
1638	NASDAQ	MLKN	Fri, Nov 20, 1998	22.25	23.13	22.25	22.81
1637	NASDAQ	MLKN	Thu, Nov 19, 1998	23.13	23.13	22.19	22.75
1636	NASDAQ	MLKN	Wed, Nov 18, 1998	22.94	23.13	22.88	23.13
1635	NASDAQ	MLKN	Tue, Nov 17, 1998	22.81	23.13	22.63	23.00
1634	NASDAQ	MLKN	Mon, Nov 16, 1998	23.88	23.88	21.75	22.78
1633	NASDAQ	MLKN	Fri, Nov 13, 1998	24.00	24.00	23.75	23.84
1632	NASDAQ	MLKN	Thu, Nov 12, 1998	23.94	24.19	23.63	23.94
1631	NASDAQ	MLKN	Wed, Nov 11, 1998	24.50	24.75	24.25	24.25
1630	NASDAQ	MLKN	Tue, Nov 10, 1998	24.63	24.75	23.56	24.38
1629	NASDAQ	MLKN	Mon, Nov 9, 1998	25.38	25.88	25.00	25.13
1628	NASDAQ	MLKN	Fri, Nov 6, 1998	24.88	25.75	24.81	25.44
1627	NASDAQ	MLKN	Thu, Nov 5, 1998	24.63	25.25	24.63	24.88
1626	NASDAQ	MLKN	Wed, Nov 4, 1998	23.75	25.63	23.75	25.19
1625	NASDAQ	MLKN	Tue, Nov 3, 1998	22.75	23.81	22.50	23.63
1624	NASDAQ	MLKN	Mon, Nov 2, 1998	22.50	22.75	22.31	22.63
1623	NASDAQ	MLKN	Fri, Oct 30, 1998	22.50	22.75	22.00	22.06
1622	NASDAQ	MLKN	Thu, Oct 29, 1998	22.13	22.63	21.94	22.38
1621	NASDAQ	MLKN	Wed, Oct 28, 1998	21.94	22.25	21.81	22.00
1620	NASDAQ	MLKN	Tue, Oct 27, 1998	20.31	22.63	20.31	21.81
1619	NASDAQ	MLKN	Mon, Oct 26, 1998	21.63	21.75	19.75	20.25
1618	NASDAQ	MLKN	Fri, Oct 23, 1998	20.38	21.19	20.25	21.13
1617	NASDAQ	MLKN	Thu, Oct 22, 1998	19.25	20.38	19.13	20.25
1616	NASDAQ	MLKN	Wed, Oct 21, 1998	20.13	20.13	19.00	19.56
1615	NASDAQ	MLKN	Tue, Oct 20, 1998	20.75	21.25	19.75	19.75
1614	NASDAQ	MLKN	Mon, Oct 19, 1998	20.25	21.25	20.25	20.75
1613	NASDAQ	MLKN	Fri, Oct 16, 1998	20.25	21.25	20.25	20.75
1612	NASDAQ	MLKN	Thu, Oct 15, 1998	19.88	20.25	19.69	20.25
1611	NASDAQ	MLKN	Wed, Oct 14, 1998	19.38	20.13	18.88	19.75
1610	NASDAQ	MLKN	Tue, Oct 13, 1998	18.88	19.75	18.88	19.00
1609	NASDAQ	MLKN	Mon, Oct 12, 1998	19.38	19.50	18.75	18.88
1608	NASDAQ	MLKN	Fri, Oct 9, 1998	20.44	20.50	18.19	18.75
1607	NASDAQ	MLKN	Thu, Oct 8, 1998	19.63	20.25	19.38	20.06
1606	NASDAQ	MLKN	Wed, Oct 7, 1998	20.13	20.50	19.75	20.50
1605	NASDAQ	MLKN	Tue, Oct 6, 1998	20.13	21.25	20.13	20.75
1604	NASDAQ	MLKN	Mon, Oct 5, 1998	20.50	21.13	20.00	20.06
1603	NASDAQ	MLKN	Fri, Oct 2, 1998	20.88	21.50	20.25	21.00
1602	NASDAQ	MLKN	Thu, Oct 1, 1998	19.50	20.63	19.00	20.56
1601	NASDAQ	MLKN	Wed, Sep 30, 1998	22.25	22.25	19.75	19.75
1600	NASDAQ	MLKN	Tue, Sep 29, 1998	23.81	23.88	22.00	22.00
1599	NASDAQ	MLKN	Mon, Sep 28, 1998	23.38	24.00	23.31	23.88
1598	NASDAQ	MLKN	Fri, Sep 25, 1998	22.38	23.63	22.00	23.31
1597	NASDAQ	MLKN	Thu, Sep 24, 1998	22.50	23.13	22.06	22.38
1596	NASDAQ	MLKN	Wed, Sep 23, 1998	21.88	22.50	21.63	22.50
1595	NASDAQ	MLKN	Tue, Sep 22, 1998	21.19	21.88	21.00	21.75
1594	NASDAQ	MLKN	Mon, Sep 21, 1998	20.63	21.25	19.75	21.06
1593	NASDAQ	MLKN	Fri, Sep 18, 1998	21.44	21.50	20.50	21.03
1592	NASDAQ	MLKN	Thu, Sep 17, 1998	23.13	23.13	21.13	21.13
1591	NASDAQ	MLKN	Wed, Sep 16, 1998	22.25	23.38	22.25	22.81
1590	NASDAQ	MLKN	Tue, Sep 15, 1998	23.25	23.81	22.38	22.63
1589	NASDAQ	MLKN	Mon, Sep 14, 1998	21.56	23.63	21.19	23.25
1588	NASDAQ	MLKN	Fri, Sep 11, 1998	21.25	21.50	20.53	21.38
1587	NASDAQ	MLKN	Thu, Sep 10, 1998	22.69	23.00	20.75	21.25
1586	NASDAQ	MLKN	Wed, Sep 9, 1998	24.00	24.00	22.88	23.06
1585	NASDAQ	MLKN	Tue, Sep 8, 1998	22.38	24.00	22.31	23.88
1584	NASDAQ	MLKN	Fri, Sep 4, 1998	22.75	22.75	21.00	21.69
1583	NASDAQ	MLKN	Thu, Sep 3, 1998	22.13	22.88	21.69	22.31
1582	NASDAQ	MLKN	Wed, Sep 2, 1998	22.00	22.75	21.31	22.25
1581	NASDAQ	MLKN	Tue, Sep 1, 1998	21.50	22.63	21.00	22.19
1580	NASDAQ	MLKN	Mon, Aug 31, 1998	23.38	23.50	20.50	20.50
1579	NASDAQ	MLKN	Fri, Aug 28, 1998	23.81	24.38	22.50	23.00
1578	NASDAQ	MLKN	Thu, Aug 27, 1998	25.00	25.38	22.94	24.19
1577	NASDAQ	MLKN	Wed, Aug 26, 1998	26.25	26.38	25.13	25.63
1576	NASDAQ	MLKN	Tue, Aug 25, 1998	27.13	27.44	26.50	26.63
1575	NASDAQ	MLKN	Mon, Aug 24, 1998	27.25	27.44	27.00	27.19
1574	NASDAQ	MLKN	Fri, Aug 21, 1998	28.50	28.56	26.00	27.13
1573	NASDAQ	MLKN	Thu, Aug 20, 1998	28.50	29.13	28.25	28.63
1572	NASDAQ	MLKN	Wed, Aug 19, 1998	28.88	29.50	28.00	28.75
1571	NASDAQ	MLKN	Tue, Aug 18, 1998	26.94	28.63	26.75	28.38
1570	NASDAQ	MLKN	Mon, Aug 17, 1998	26.75	27.88	26.75	26.94
1569	NASDAQ	MLKN	Fri, Aug 14, 1998	25.63	27.63	25.63	27.38
1568	NASDAQ	MLKN	Thu, Aug 13, 1998	26.13	26.25	25.63	25.69
1567	NASDAQ	MLKN	Wed, Aug 12, 1998	25.56	26.25	25.38	26.19
1566	NASDAQ	MLKN	Tue, Aug 11, 1998	26.75	27.00	25.25	25.56
1565	NASDAQ	MLKN	Mon, Aug 10, 1998	27.50	27.75	27.00	27.34
1564	NASDAQ	MLKN	Fri, Aug 7, 1998	27.13	28.13	27.13	27.56
1563	NASDAQ	MLKN	Thu, Aug 6, 1998	27.13	27.63	26.75	27.38
1562	NASDAQ	MLKN	Wed, Aug 5, 1998	27.25	27.56	27.00	27.38
1561	NASDAQ	MLKN	Tue, Aug 4, 1998	27.63	28.00	27.00	27.25
1560	NASDAQ	MLKN	Mon, Aug 3, 1998	27.50	27.75	27.25	27.50
1559	NASDAQ	MLKN	Fri, Jul 31, 1998	27.38	28.25	27.25	27.75
1558	NASDAQ	MLKN	Thu, Jul 30, 1998	28.00	28.00	27.25	27.50
1557	NASDAQ	MLKN	Wed, Jul 29, 1998	28.50	28.75	26.75	27.31
1556	NASDAQ	MLKN	Tue, Jul 28, 1998	28.88	29.00	28.50	28.50
1555	NASDAQ	MLKN	Mon, Jul 27, 1998	28.63	29.00	28.50	28.81
1554	NASDAQ	MLKN	Fri, Jul 24, 1998	29.13	29.38	28.88	29.00
1553	NASDAQ	MLKN	Thu, Jul 23, 1998	28.94	29.50	28.88	29.13
1552	NASDAQ	MLKN	Wed, Jul 22, 1998	29.63	30.00	29.13	29.31
1551	NASDAQ	MLKN	Tue, Jul 21, 1998	29.69	30.38	29.56	30.06
1550	NASDAQ	MLKN	Mon, Jul 20, 1998	29.06	29.69	29.06	29.63
1549	NASDAQ	MLKN	Fri, Jul 17, 1998	29.19	29.25	29.00	29.06
1548	NASDAQ	MLKN	Thu, Jul 16, 1998	29.00	29.13	28.75	29.13
1547	NASDAQ	MLKN	Wed, Jul 15, 1998	29.25	29.38	28.88	29.06
1546	NASDAQ	MLKN	Tue, Jul 14, 1998	28.81	29.44	28.81	29.25
1545	NASDAQ	MLKN	Mon, Jul 13, 1998	29.56	29.75	28.81	28.81
1544	NASDAQ	MLKN	Fri, Jul 10, 1998	29.13	30.25	29.13	29.50
1543	NASDAQ	MLKN	Thu, Jul 9, 1998	29.88	29.88	28.88	29.50
1542	NASDAQ	MLKN	Wed, Jul 8, 1998	30.25	30.38	29.25	29.88
1541	NASDAQ	MLKN	Tue, Jul 7, 1998	29.94	30.75	29.88	30.31
1540	NASDAQ	MLKN	Mon, Jul 6, 1998	29.50	30.13	28.88	29.75
1539	NASDAQ	MLKN	Thu, Jul 2, 1998	28.00	30.44	27.88	29.25
1538	NASDAQ	MLKN	Wed, Jul 1, 1998	26.50	27.63	25.50	27.50
1537	NASDAQ	MLKN	Tue, Jun 30, 1998	23.81	25.19	23.81	24.31
1536	NASDAQ	MLKN	Mon, Jun 29, 1998	25.00	25.00	23.63	23.88
1535	NASDAQ	MLKN	Fri, Jun 26, 1998	24.38	24.38	24.00	24.31
1534	NASDAQ	MLKN	Thu, Jun 25, 1998	24.88	25.00	24.00	24.44
1533	NASDAQ	MLKN	Wed, Jun 24, 1998	25.13	25.13	24.63	25.00
1532	NASDAQ	MLKN	Tue, Jun 23, 1998	24.88	25.75	24.88	25.00
1531	NASDAQ	MLKN	Mon, Jun 22, 1998	24.88	25.13	24.50	25.13
1530	NASDAQ	MLKN	Fri, Jun 19, 1998	25.06	25.25	24.75	24.94
1529	NASDAQ	MLKN	Thu, Jun 18, 1998	23.38	24.63	23.25	24.56
1528	NASDAQ	MLKN	Wed, Jun 17, 1998	23.63	23.63	23.31	23.63
1527	NASDAQ	MLKN	Tue, Jun 16, 1998	23.63	23.63	21.50	23.06
1526	NASDAQ	MLKN	Mon, Jun 15, 1998	23.88	23.88	23.25	23.31
1525	NASDAQ	MLKN	Fri, Jun 12, 1998	24.00	24.50	23.38	23.50
1524	NASDAQ	MLKN	Thu, Jun 11, 1998	26.00	26.13	24.88	25.06
1523	NASDAQ	MLKN	Wed, Jun 10, 1998	28.06	28.25	25.44	25.75
1522	NASDAQ	MLKN	Tue, Jun 9, 1998	28.13	28.63	28.13	28.25
1521	NASDAQ	MLKN	Mon, Jun 8, 1998	28.19	28.19	27.69	27.75
1520	NASDAQ	MLKN	Fri, Jun 5, 1998	28.63	29.13	27.75	27.88
1519	NASDAQ	MLKN	Thu, Jun 4, 1998	27.75	28.75	27.56	28.56
1518	NASDAQ	MLKN	Wed, Jun 3, 1998	27.63	27.69	27.38	27.63
1517	NASDAQ	MLKN	Tue, Jun 2, 1998	27.00	27.38	26.75	27.34
1516	NASDAQ	MLKN	Mon, Jun 1, 1998	27.75	28.00	26.38	26.75
1515	NASDAQ	MLKN	Fri, May 29, 1998	27.75	28.25	27.44	27.69
1514	NASDAQ	MLKN	Thu, May 28, 1998	26.00	27.63	25.88	27.31
1513	NASDAQ	MLKN	Wed, May 27, 1998	26.13	26.50	25.56	26.03
1512	NASDAQ	MLKN	Tue, May 26, 1998	27.75	28.19	26.81	27.00
1511	NASDAQ	MLKN	Fri, May 22, 1998	28.13	28.25	27.38	27.56
1510	NASDAQ	MLKN	Thu, May 21, 1998	28.38	28.50	28.00	28.22
1509	NASDAQ	MLKN	Wed, May 20, 1998	29.13	29.13	28.38	28.47
1508	NASDAQ	MLKN	Tue, May 19, 1998	28.75	29.50	28.75	28.97
1507	NASDAQ	MLKN	Mon, May 18, 1998	30.38	30.38	28.88	29.50
1506	NASDAQ	MLKN	Fri, May 15, 1998	29.63	30.25	29.50	29.94
1505	NASDAQ	MLKN	Thu, May 14, 1998	29.06	29.75	29.06	29.59
1504	NASDAQ	MLKN	Wed, May 13, 1998	29.00	29.38	28.94	29.06
1503	NASDAQ	MLKN	Tue, May 12, 1998	28.50	29.38	28.44	29.09
1502	NASDAQ	MLKN	Mon, May 11, 1998	28.75	29.19	28.13	28.44
1501	NASDAQ	MLKN	Fri, May 8, 1998	29.00	29.81	28.88	29.34
1500	NASDAQ	MLKN	Thu, May 7, 1998	29.56	29.88	29.19	29.56
1499	NASDAQ	MLKN	Wed, May 6, 1998	30.50	30.50	29.50	29.63
1498	NASDAQ	MLKN	Tue, May 5, 1998	29.50	30.50	29.25	30.31
1497	NASDAQ	MLKN	Mon, May 4, 1998	30.13	30.38	29.63	29.88
1496	NASDAQ	MLKN	Fri, May 1, 1998	30.19	30.63	30.06	30.25
1495	NASDAQ	MLKN	Thu, Apr 30, 1998	29.38	30.25	29.38	30.19
1494	NASDAQ	MLKN	Wed, Apr 29, 1998	29.94	30.38	29.75	30.06
1493	NASDAQ	MLKN	Tue, Apr 28, 1998	29.69	30.13	29.50	30.00
1492	NASDAQ	MLKN	Mon, Apr 27, 1998	30.31	30.31	28.88	29.13
1491	NASDAQ	MLKN	Fri, Apr 24, 1998	31.38	31.38	29.88	30.31
1490	NASDAQ	MLKN	Thu, Apr 23, 1998	31.13	31.50	30.69	31.13
1489	NASDAQ	MLKN	Wed, Apr 22, 1998	30.88	31.38	30.88	31.22
1488	NASDAQ	MLKN	Tue, Apr 21, 1998	31.13	31.63	30.75	30.94
1487	NASDAQ	MLKN	Mon, Apr 20, 1998	31.50	31.88	30.75	31.63
1486	NASDAQ	MLKN	Fri, Apr 17, 1998	31.75	32.13	31.00	31.50
1485	NASDAQ	MLKN	Thu, Apr 16, 1998	31.81	32.13	31.63	32.00
1484	NASDAQ	MLKN	Wed, Apr 15, 1998	31.75	32.13	31.19	31.94
1483	NASDAQ	MLKN	Tue, Apr 14, 1998	32.06	32.13	30.50	31.56
1482	NASDAQ	MLKN	Mon, Apr 13, 1998	31.88	32.13	31.63	31.75
1481	NASDAQ	MLKN	Thu, Apr 9, 1998	31.13	32.13	31.13	31.88
1480	NASDAQ	MLKN	Wed, Apr 8, 1998	32.00	32.63	31.13	31.44
1479	NASDAQ	MLKN	Tue, Apr 7, 1998	33.38	33.63	31.81	32.38
1478	NASDAQ	MLKN	Mon, Apr 6, 1998	33.19	33.50	32.56	33.38
1477	NASDAQ	MLKN	Fri, Apr 3, 1998	34.00	34.19	33.25	33.25
1476	NASDAQ	MLKN	Thu, Apr 2, 1998	32.50	34.00	32.13	33.75
1475	NASDAQ	MLKN	Wed, Apr 1, 1998	33.31	33.44	32.19	32.50
1474	NASDAQ	MLKN	Tue, Mar 31, 1998	34.00	34.13	33.25	33.53
1473	NASDAQ	MLKN	Mon, Mar 30, 1998	33.81	34.13	33.50	33.88
1472	NASDAQ	MLKN	Fri, Mar 27, 1998	34.13	34.19	33.00	33.88
1471	NASDAQ	MLKN	Thu, Mar 26, 1998	34.06	34.31	33.50	34.00
1470	NASDAQ	MLKN	Wed, Mar 25, 1998	35.88	36.25	33.50	33.88
1469	NASDAQ	MLKN	Tue, Mar 24, 1998	35.13	35.69	34.75	35.56
1468	NASDAQ	MLKN	Mon, Mar 23, 1998	33.50	34.88	33.25	34.63
1467	NASDAQ	MLKN	Fri, Mar 20, 1998	34.50	34.50	33.25	33.63
1466	NASDAQ	MLKN	Thu, Mar 19, 1998	32.75	34.38	32.50	34.38
1465	NASDAQ	MLKN	Wed, Mar 18, 1998	31.38	33.00	31.25	32.31
1464	NASDAQ	MLKN	Tue, Mar 17, 1998	31.25	31.38	29.63	31.00
1463	NASDAQ	MLKN	Mon, Mar 16, 1998	30.34	30.63	30.00	30.13
1462	NASDAQ	MLKN	Fri, Mar 13, 1998	28.94	30.25	28.94	29.88
1461	NASDAQ	MLKN	Thu, Mar 12, 1998	28.75	29.00	28.69	28.69
1460	NASDAQ	MLKN	Wed, Mar 11, 1998	28.50	29.13	28.50	28.89
1459	NASDAQ	MLKN	Tue, Mar 10, 1998	28.19	28.88	28.13	28.59
1458	NASDAQ	MLKN	Mon, Mar 9, 1998	28.31	28.38	27.63	28.00
1457	NASDAQ	MLKN	Fri, Mar 6, 1998	28.56	28.75	28.06	28.28
1456	NASDAQ	MLKN	Thu, Mar 5, 1998	29.13	29.31	28.50	28.64
1455	NASDAQ	MLKN	Wed, Mar 4, 1998	29.50	29.69	29.44	29.50
1454	NASDAQ	MLKN	Tue, Mar 3, 1998	29.44	30.00	29.25	29.44
1453	NASDAQ	MLKN	Mon, Mar 2, 1998	30.50	30.75	28.94	29.34
1452	NASDAQ	MLKN	Fri, Feb 27, 1998	30.25	30.88	30.25	30.63
1451	NASDAQ	MLKN	Thu, Feb 26, 1998	30.19	30.75	30.06	30.25
1450	NASDAQ	MLKN	Wed, Feb 25, 1998	29.94	30.16	29.66	30.06
1449	NASDAQ	MLKN	Tue, Feb 24, 1998	29.69	30.03	28.88	29.94
1448	NASDAQ	MLKN	Mon, Feb 23, 1998	29.25	29.63	29.00	29.44
1447	NASDAQ	MLKN	Fri, Feb 20, 1998	29.81	29.81	28.75	28.75
1446	NASDAQ	MLKN	Thu, Feb 19, 1998	29.69	29.88	29.50	29.81
1445	NASDAQ	MLKN	Wed, Feb 18, 1998	29.00	29.69	28.88	29.53
1444	NASDAQ	MLKN	Tue, Feb 17, 1998	30.00	30.00	28.88	28.91
1443	NASDAQ	MLKN	Fri, Feb 13, 1998	29.81	30.19	29.56	29.84
1442	NASDAQ	MLKN	Thu, Feb 12, 1998	28.88	29.94	28.44	29.75
1441	NASDAQ	MLKN	Wed, Feb 11, 1998	30.44	30.63	28.63	28.63
1440	NASDAQ	MLKN	Tue, Feb 10, 1998	31.78	31.78	29.88	30.63
1439	NASDAQ	MLKN	Mon, Feb 9, 1998	30.09	31.75	30.00	31.75
1438	NASDAQ	MLKN	Fri, Feb 6, 1998	30.06	30.19	29.75	30.09
1437	NASDAQ	MLKN	Thu, Feb 5, 1998	30.50	30.50	29.56	29.94
1436	NASDAQ	MLKN	Wed, Feb 4, 1998	30.00	30.13	29.69	30.06
1435	NASDAQ	MLKN	Tue, Feb 3, 1998	29.63	30.88	29.50	30.06
1434	NASDAQ	MLKN	Mon, Feb 2, 1998	29.31	29.69	28.69	29.44
1433	NASDAQ	MLKN	Fri, Jan 30, 1998	28.50	29.22	28.16	28.94
1432	NASDAQ	MLKN	Thu, Jan 29, 1998	27.75	28.81	27.75	28.56
1431	NASDAQ	MLKN	Wed, Jan 28, 1998	27.25	28.25	27.25	27.72
1430	NASDAQ	MLKN	Tue, Jan 27, 1998	26.50	27.63	26.38	27.22
1429	NASDAQ	MLKN	Mon, Jan 26, 1998	26.41	26.97	26.00	26.56
1428	NASDAQ	MLKN	Fri, Jan 23, 1998	26.50	26.69	26.13	26.31
1427	NASDAQ	MLKN	Thu, Jan 22, 1998	26.19	26.50	26.06	26.31
1426	NASDAQ	MLKN	Wed, Jan 21, 1998	26.66	26.88	26.13	26.19
1425	NASDAQ	MLKN	Tue, Jan 20, 1998	25.56	26.94	25.50	26.75
1424	NASDAQ	MLKN	Fri, Jan 16, 1998	25.56	25.88	25.19	25.39
1423	NASDAQ	MLKN	Thu, Jan 15, 1998	25.44	25.50	25.13	25.19
1422	NASDAQ	MLKN	Wed, Jan 14, 1998	26.06	26.19	25.13	25.56
1421	NASDAQ	MLKN	Tue, Jan 13, 1998	25.06	26.13	25.06	25.94
1420	NASDAQ	MLKN	Mon, Jan 12, 1998	24.38	25.25	24.31	25.13
1419	NASDAQ	MLKN	Fri, Jan 9, 1998	25.06	25.56	24.69	24.69
1418	NASDAQ	MLKN	Thu, Jan 8, 1998	25.56	26.19	25.19	25.47
1417	NASDAQ	MLKN	Wed, Jan 7, 1998	26.13	26.31	25.56	26.00
1416	NASDAQ	MLKN	Tue, Jan 6, 1998	25.94	26.28	25.88	26.09
1415	NASDAQ	MLKN	Mon, Jan 5, 1998	26.56	26.94	25.81	26.22
1414	NASDAQ	MLKN	Fri, Jan 2, 1998	27.38	27.59	26.56	26.75
1413	NASDAQ	MLKN	Wed, Dec 31, 1997	26.69	27.38	26.44	27.28
1412	NASDAQ	MLKN	Tue, Dec 30, 1997	26.13	26.88	26.00	26.63
1411	NASDAQ	MLKN	Mon, Dec 29, 1997	24.50	26.13	24.50	26.13
1410	NASDAQ	MLKN	Fri, Dec 26, 1997	24.25	24.81	24.25	24.75
1409	NASDAQ	MLKN	Wed, Dec 24, 1997	24.25	24.56	24.19	24.50
1408	NASDAQ	MLKN	Tue, Dec 23, 1997	23.63	24.19	23.63	24.09
1407	NASDAQ	MLKN	Mon, Dec 22, 1997	24.00	24.44	22.94	23.81
1406	NASDAQ	MLKN	Fri, Dec 19, 1997	22.88	23.75	21.75	23.75
1405	NASDAQ	MLKN	Thu, Dec 18, 1997	24.50	24.50	23.00	23.25
1404	NASDAQ	MLKN	Wed, Dec 17, 1997	23.75	25.25	23.25	23.75
1403	NASDAQ	MLKN	Tue, Dec 16, 1997	24.19	24.31	23.25	23.84
1402	NASDAQ	MLKN	Mon, Dec 15, 1997	24.75	25.08	24.25	24.25
1401	NASDAQ	MLKN	Fri, Dec 12, 1997	25.25	25.25	24.31	24.72
1400	NASDAQ	MLKN	Thu, Dec 11, 1997	25.00	25.50	25.00	25.13
1399	NASDAQ	MLKN	Wed, Dec 10, 1997	26.31	26.50	25.50	25.75
1398	NASDAQ	MLKN	Tue, Dec 9, 1997	26.56	26.56	26.19	26.41
1397	NASDAQ	MLKN	Mon, Dec 8, 1997	26.13	26.50	26.13	26.50
1396	NASDAQ	MLKN	Fri, Dec 5, 1997	26.13	26.69	25.94	26.23
1395	NASDAQ	MLKN	Thu, Dec 4, 1997	26.13	26.19	25.81	26.09
1394	NASDAQ	MLKN	Wed, Dec 3, 1997	26.44	26.56	25.88	26.02
1393	NASDAQ	MLKN	Tue, Dec 2, 1997	26.25	26.88	26.00	26.50
1392	NASDAQ	MLKN	Mon, Dec 1, 1997	25.38	26.13	25.31	25.97
1391	NASDAQ	MLKN	Fri, Nov 28, 1997	25.44	25.56	25.25	25.38
1390	NASDAQ	MLKN	Wed, Nov 26, 1997	24.69	25.50	24.69	25.50
1389	NASDAQ	MLKN	Tue, Nov 25, 1997	23.94	24.63	23.94	24.59
1388	NASDAQ	MLKN	Mon, Nov 24, 1997	23.88	24.31	23.69	24.06
1387	NASDAQ	MLKN	Fri, Nov 21, 1997	24.22	24.25	23.69	23.81
1386	NASDAQ	MLKN	Thu, Nov 20, 1997	23.25	23.63	23.25	23.47
1385	NASDAQ	MLKN	Wed, Nov 19, 1997	23.50	23.69	23.16	23.34
1384	NASDAQ	MLKN	Tue, Nov 18, 1997	24.00	24.25	23.75	23.97
1383	NASDAQ	MLKN	Mon, Nov 17, 1997	23.38	23.88	22.88	23.88
1382	NASDAQ	MLKN	Fri, Nov 14, 1997	22.38	23.00	22.13	22.88
1381	NASDAQ	MLKN	Thu, Nov 13, 1997	22.38	22.50	21.88	22.00
1380	NASDAQ	MLKN	Wed, Nov 12, 1997	23.19	23.25	21.63	22.19
1379	NASDAQ	MLKN	Tue, Nov 11, 1997	23.50	23.56	22.94	23.44
1378	NASDAQ	MLKN	Mon, Nov 10, 1997	23.25	23.56	23.00	23.31
1377	NASDAQ	MLKN	Fri, Nov 7, 1997	23.63	23.69	22.88	23.00
1376	NASDAQ	MLKN	Thu, Nov 6, 1997	23.25	24.00	23.25	23.92
1375	NASDAQ	MLKN	Wed, Nov 5, 1997	23.56	23.69	23.00	23.06
1374	NASDAQ	MLKN	Tue, Nov 4, 1997	24.00	24.25	23.38	23.59
1373	NASDAQ	MLKN	Mon, Nov 3, 1997	24.94	25.00	23.88	24.44
1372	NASDAQ	MLKN	Fri, Oct 31, 1997	24.75	24.88	24.44	24.44
1371	NASDAQ	MLKN	Thu, Oct 30, 1997	23.25	24.81	23.25	24.39
1370	NASDAQ	MLKN	Wed, Oct 29, 1997	23.13	24.19	22.94	24.00
1369	NASDAQ	MLKN	Tue, Oct 28, 1997	22.38	23.31	21.75	23.06
1368	NASDAQ	MLKN	Mon, Oct 27, 1997	23.38	23.81	22.63	22.81
1367	NASDAQ	MLKN	Fri, Oct 24, 1997	24.00	24.00	23.50	23.66
1366	NASDAQ	MLKN	Thu, Oct 23, 1997	24.06	24.13	23.50	23.88
1365	NASDAQ	MLKN	Wed, Oct 22, 1997	25.13	25.19	24.56	24.63
1364	NASDAQ	MLKN	Tue, Oct 21, 1997	25.19	25.19	24.84	24.94
1363	NASDAQ	MLKN	Mon, Oct 20, 1997	24.19	25.06	23.94	24.94
1362	NASDAQ	MLKN	Fri, Oct 17, 1997	24.13	24.25	23.25	23.97
1361	NASDAQ	MLKN	Thu, Oct 16, 1997	25.00	25.13	24.25	24.25
1360	NASDAQ	MLKN	Wed, Oct 15, 1997	25.25	25.25	25.00	25.06
1359	NASDAQ	MLKN	Tue, Oct 14, 1997	25.06	25.31	24.94	25.19
1358	NASDAQ	MLKN	Mon, Oct 13, 1997	24.50	25.41	24.25	25.06
1357	NASDAQ	MLKN	Fri, Oct 10, 1997	23.06	24.63	23.06	24.19
1356	NASDAQ	MLKN	Thu, Oct 9, 1997	24.50	24.75	22.50	23.31
1355	NASDAQ	MLKN	Wed, Oct 8, 1997	25.13	25.25	24.19	24.19
1354	NASDAQ	MLKN	Tue, Oct 7, 1997	25.56	25.88	23.88	24.63
1353	NASDAQ	MLKN	Mon, Oct 6, 1997	26.38	27.19	25.00	25.34
1352	NASDAQ	MLKN	Fri, Oct 3, 1997	26.59	26.94	25.69	26.22
1351	NASDAQ	MLKN	Thu, Oct 2, 1997	28.56	29.13	26.00	26.31
1350	NASDAQ	MLKN	Wed, Oct 1, 1997	27.31	28.41	27.13	28.41
1349	NASDAQ	MLKN	Tue, Sep 30, 1997	27.56	27.56	26.75	26.75
1348	NASDAQ	MLKN	Mon, Sep 29, 1997	26.06	27.56	26.06	27.48
1347	NASDAQ	MLKN	Fri, Sep 26, 1997	26.50	26.56	26.00	26.38
1346	NASDAQ	MLKN	Thu, Sep 25, 1997	25.88	26.63	25.88	26.03
1345	NASDAQ	MLKN	Wed, Sep 24, 1997	26.88	26.88	25.63	26.00
1344	NASDAQ	MLKN	Tue, Sep 23, 1997	27.81	27.81	26.63	26.63
1343	NASDAQ	MLKN	Mon, Sep 22, 1997	28.19	28.19	27.69	27.75
1342	NASDAQ	MLKN	Fri, Sep 19, 1997	27.81	28.19	27.75	28.06
1341	NASDAQ	MLKN	Thu, Sep 18, 1997	27.56	27.94	27.50	27.69
1340	NASDAQ	MLKN	Wed, Sep 17, 1997	27.00	27.38	26.88	27.06
1339	NASDAQ	MLKN	Tue, Sep 16, 1997	26.56	27.31	26.38	27.00
1338	NASDAQ	MLKN	Mon, Sep 15, 1997	26.50	26.63	26.38	26.56
1337	NASDAQ	MLKN	Fri, Sep 12, 1997	26.50	26.63	26.31	26.50
1336	NASDAQ	MLKN	Thu, Sep 11, 1997	26.19	26.50	26.06	26.50
1335	NASDAQ	MLKN	Wed, Sep 10, 1997	26.38	26.50	26.13	26.22
1334	NASDAQ	MLKN	Tue, Sep 9, 1997	26.25	26.63	26.25	26.38
1333	NASDAQ	MLKN	Mon, Sep 8, 1997	26.56	26.81	26.31	26.56
1332	NASDAQ	MLKN	Fri, Sep 5, 1997	26.25	26.56	26.19	26.38
1331	NASDAQ	MLKN	Thu, Sep 4, 1997	26.06	26.38	25.88	26.22
1330	NASDAQ	MLKN	Wed, Sep 3, 1997	25.94	26.06	25.75	25.88
1329	NASDAQ	MLKN	Tue, Sep 2, 1997	25.81	26.00	25.75	25.88
1328	NASDAQ	MLKN	Fri, Aug 29, 1997	25.56	25.88	25.56	25.88
1327	NASDAQ	MLKN	Thu, Aug 28, 1997	25.75	25.88	25.56	25.75
1326	NASDAQ	MLKN	Wed, Aug 27, 1997	25.63	25.81	25.38	25.81
1325	NASDAQ	MLKN	Tue, Aug 26, 1997	25.13	25.63	25.13	25.53
1324	NASDAQ	MLKN	Mon, Aug 25, 1997	25.56	25.94	25.31	25.44
1323	NASDAQ	MLKN	Fri, Aug 22, 1997	25.25	25.56	25.00	25.53
1322	NASDAQ	MLKN	Thu, Aug 21, 1997	26.06	26.06	25.31	25.38
1321	NASDAQ	MLKN	Wed, Aug 20, 1997	25.00	26.00	24.81	25.81
1320	NASDAQ	MLKN	Tue, Aug 19, 1997	24.56	25.06	24.56	24.81
1319	NASDAQ	MLKN	Mon, Aug 18, 1997	25.00	25.19	24.56	24.70
1318	NASDAQ	MLKN	Fri, Aug 15, 1997	24.81	25.03	24.50	25.00
1317	NASDAQ	MLKN	Thu, Aug 14, 1997	24.44	25.13	24.44	24.81
1316	NASDAQ	MLKN	Wed, Aug 13, 1997	24.81	25.13	24.38	24.63
1315	NASDAQ	MLKN	Tue, Aug 12, 1997	24.63	25.50	24.38	24.81
1314	NASDAQ	MLKN	Mon, Aug 11, 1997	24.50	24.88	24.25	24.63
1313	NASDAQ	MLKN	Fri, Aug 8, 1997	24.94	25.00	24.38	24.63
1312	NASDAQ	MLKN	Thu, Aug 7, 1997	25.50	25.50	24.88	24.91
1311	NASDAQ	MLKN	Wed, Aug 6, 1997	25.13	25.88	24.88	25.50
1310	NASDAQ	MLKN	Tue, Aug 5, 1997	24.69	25.38	24.50	24.88
1309	NASDAQ	MLKN	Mon, Aug 4, 1997	24.81	24.88	24.38	24.63
1308	NASDAQ	MLKN	Fri, Aug 1, 1997	25.00	25.38	24.75	24.81
1307	NASDAQ	MLKN	Thu, Jul 31, 1997	24.56	24.94	24.31	24.81
1306	NASDAQ	MLKN	Wed, Jul 30, 1997	23.88	24.63	23.69	24.56
1305	NASDAQ	MLKN	Tue, Jul 29, 1997	24.19	24.25	23.69	23.78
1304	NASDAQ	MLKN	Mon, Jul 28, 1997	24.56	24.56	24.06	24.14
1303	NASDAQ	MLKN	Fri, Jul 25, 1997	24.81	24.81	24.25	24.56
1302	NASDAQ	MLKN	Thu, Jul 24, 1997	24.88	24.97	24.31	24.69
1301	NASDAQ	MLKN	Wed, Jul 23, 1997	23.69	25.00	23.69	25.00
1300	NASDAQ	MLKN	Tue, Jul 22, 1997	24.25	24.25	23.69	23.78
1299	NASDAQ	MLKN	Mon, Jul 21, 1997	23.75	24.25	23.75	24.16
1298	NASDAQ	MLKN	Fri, Jul 18, 1997	24.06	24.06	23.63	23.88
1297	NASDAQ	MLKN	Thu, Jul 17, 1997	23.75	24.38	23.69	23.97
1296	NASDAQ	MLKN	Wed, Jul 16, 1997	22.44	24.28	22.44	24.25
1295	NASDAQ	MLKN	Tue, Jul 15, 1997	21.06	22.69	21.06	22.56
1294	NASDAQ	MLKN	Mon, Jul 14, 1997	21.31	21.31	20.94	21.06
1293	NASDAQ	MLKN	Fri, Jul 11, 1997	20.84	21.31	20.84	21.16
1292	NASDAQ	MLKN	Thu, Jul 10, 1997	20.38	21.22	20.13	21.00
1291	NASDAQ	MLKN	Wed, Jul 9, 1997	21.63	21.63	20.06	20.38
1290	NASDAQ	MLKN	Tue, Jul 8, 1997	19.75	20.00	19.50	19.88
1289	NASDAQ	MLKN	Mon, Jul 7, 1997	20.50	20.50	19.50	19.81
1288	NASDAQ	MLKN	Thu, Jul 3, 1997	20.50	20.69	20.25	20.38
1287	NASDAQ	MLKN	Wed, Jul 2, 1997	19.50	20.44	19.44	20.00
1286	NASDAQ	MLKN	Tue, Jul 1, 1997	18.25	19.44	18.06	19.31
1285	NASDAQ	MLKN	Mon, Jun 30, 1997	18.06	19.13	17.94	18.00
1284	NASDAQ	MLKN	Fri, Jun 27, 1997	17.31	18.25	17.31	17.81
1283	NASDAQ	MLKN	Thu, Jun 26, 1997	18.00	18.50	17.06	17.34
1282	NASDAQ	MLKN	Wed, Jun 25, 1997	19.06	19.06	17.50	17.78
1281	NASDAQ	MLKN	Tue, Jun 24, 1997	19.13	19.25	18.75	18.88
1280	NASDAQ	MLKN	Mon, Jun 23, 1997	18.63	19.31	18.00	19.13
1279	NASDAQ	MLKN	Fri, Jun 20, 1997	19.38	19.38	18.63	18.69
1278	NASDAQ	MLKN	Thu, Jun 19, 1997	19.91	20.13	19.19	19.59
1277	NASDAQ	MLKN	Wed, Jun 18, 1997	20.06	20.31	19.94	20.13
1276	NASDAQ	MLKN	Tue, Jun 17, 1997	20.38	20.38	20.13	20.13
1275	NASDAQ	MLKN	Mon, Jun 16, 1997	20.25	20.38	20.00	20.31
1274	NASDAQ	MLKN	Fri, Jun 13, 1997	20.00	20.41	19.75	20.13
1273	NASDAQ	MLKN	Thu, Jun 12, 1997	20.13	20.22	19.69	20.00
1272	NASDAQ	MLKN	Wed, Jun 11, 1997	20.88	21.25	19.75	19.97
1271	NASDAQ	MLKN	Tue, Jun 10, 1997	19.63	20.75	19.63	20.75
1270	NASDAQ	MLKN	Mon, Jun 9, 1997	19.19	19.63	19.13	19.63
1269	NASDAQ	MLKN	Fri, Jun 6, 1997	19.00	19.19	18.75	19.09
1268	NASDAQ	MLKN	Thu, Jun 5, 1997	19.31	19.31	18.63	18.75
1267	NASDAQ	MLKN	Wed, Jun 4, 1997	18.88	19.38	18.81	19.13
1266	NASDAQ	MLKN	Tue, Jun 3, 1997	18.09	18.50	17.91	18.50
1265	NASDAQ	MLKN	Mon, Jun 2, 1997	18.13	18.75	18.00	18.00
1264	NASDAQ	MLKN	Fri, May 30, 1997	17.88	17.94	17.63	17.88
1263	NASDAQ	MLKN	Thu, May 29, 1997	17.75	18.13	17.63	18.00
1262	NASDAQ	MLKN	Wed, May 28, 1997	17.38	17.75	17.38	17.63
1261	NASDAQ	MLKN	Tue, May 27, 1997	17.13	17.69	17.13	17.63
1260	NASDAQ	MLKN	Fri, May 23, 1997	17.38	17.38	17.00	17.38
1259	NASDAQ	MLKN	Thu, May 22, 1997	17.00	17.50	16.88	17.06
1258	NASDAQ	MLKN	Wed, May 21, 1997	17.38	17.38	16.81	17.00
1257	NASDAQ	MLKN	Tue, May 20, 1997	16.88	17.31	16.88	17.31
1256	NASDAQ	MLKN	Mon, May 19, 1997	17.38	17.44	16.63	16.88
1255	NASDAQ	MLKN	Fri, May 16, 1997	17.75	18.00	17.25	17.63
1254	NASDAQ	MLKN	Thu, May 15, 1997	17.88	18.25	17.75	18.13
1253	NASDAQ	MLKN	Wed, May 14, 1997	18.00	18.38	17.75	17.94
1252	NASDAQ	MLKN	Tue, May 13, 1997	18.25	18.63	17.88	18.06
1251	NASDAQ	MLKN	Mon, May 12, 1997	17.56	18.13	17.38	18.06
1250	NASDAQ	MLKN	Fri, May 9, 1997	17.63	17.88	17.38	17.56
1249	NASDAQ	MLKN	Thu, May 8, 1997	17.25	17.56	17.13	17.19
1248	NASDAQ	MLKN	Wed, May 7, 1997	17.00	17.56	17.00	17.50
1247	NASDAQ	MLKN	Tue, May 6, 1997	16.69	17.50	16.69	17.06
1246	NASDAQ	MLKN	Mon, May 5, 1997	16.50	16.88	16.38	16.81
1245	NASDAQ	MLKN	Fri, May 2, 1997	16.00	16.69	15.63	16.44
1244	NASDAQ	MLKN	Thu, May 1, 1997	16.19	16.31	16.00	16.19
1243	NASDAQ	MLKN	Wed, Apr 30, 1997	15.88	16.25	15.75	16.19
1242	NASDAQ	MLKN	Tue, Apr 29, 1997	15.63	16.25	15.50	15.88
1241	NASDAQ	MLKN	Mon, Apr 28, 1997	14.88	15.31	14.63	15.25
1240	NASDAQ	MLKN	Fri, Apr 25, 1997	15.00	15.75	14.25	14.44
1239	NASDAQ	MLKN	Thu, Apr 24, 1997	15.00	15.13	14.50	14.75
1238	NASDAQ	MLKN	Wed, Apr 23, 1997	15.06	15.75	14.00	14.56
1237	NASDAQ	MLKN	Tue, Apr 22, 1997	16.00	16.19	15.44	15.72
1236	NASDAQ	MLKN	Mon, Apr 21, 1997	17.25	17.38	15.94	16.03
1235	NASDAQ	MLKN	Fri, Apr 18, 1997	17.88	17.88	17.25	17.31
1234	NASDAQ	MLKN	Thu, Apr 17, 1997	18.25	18.25	17.63	17.75
1233	NASDAQ	MLKN	Wed, Apr 16, 1997	18.00	18.63	17.63	18.06
1232	NASDAQ	MLKN	Tue, Apr 15, 1997	18.63	18.63	17.50	17.88
1231	NASDAQ	MLKN	Mon, Apr 14, 1997	18.63	18.69	18.47	18.52
1230	NASDAQ	MLKN	Fri, Apr 11, 1997	18.56	18.75	18.38	18.50
1229	NASDAQ	MLKN	Thu, Apr 10, 1997	18.63	18.81	18.63	18.66
1228	NASDAQ	MLKN	Wed, Apr 9, 1997	18.63	18.81	18.56	18.66
1227	NASDAQ	MLKN	Tue, Apr 8, 1997	18.69	18.69	18.47	18.56
1226	NASDAQ	MLKN	Mon, Apr 7, 1997	18.19	18.81	18.16	18.56
1225	NASDAQ	MLKN	Fri, Apr 4, 1997	17.38	17.88	17.25	17.78
1224	NASDAQ	MLKN	Thu, Apr 3, 1997	17.44	17.56	17.20	17.25
1223	NASDAQ	MLKN	Wed, Apr 2, 1997	17.25	17.50	17.25	17.50
1222	NASDAQ	MLKN	Tue, Apr 1, 1997	17.06	17.44	17.06	17.25
1221	NASDAQ	MLKN	Mon, Mar 31, 1997	17.53	17.63	17.06	17.06
1220	NASDAQ	MLKN	Thu, Mar 27, 1997	17.38	17.81	17.31	17.50
1219	NASDAQ	MLKN	Wed, Mar 26, 1997	17.31	17.75	17.19	17.31
1218	NASDAQ	MLKN	Tue, Mar 25, 1997	17.19	17.25	17.06	17.09
1217	NASDAQ	MLKN	Mon, Mar 24, 1997	16.81	16.81	16.63	16.72
1216	NASDAQ	MLKN	Fri, Mar 21, 1997	16.38	16.81	16.25	16.81
1215	NASDAQ	MLKN	Thu, Mar 20, 1997	16.69	16.88	16.27	16.27
1214	NASDAQ	MLKN	Wed, Mar 19, 1997	16.94	16.94	16.69	16.81
1213	NASDAQ	MLKN	Tue, Mar 18, 1997	16.81	17.00	16.81	16.89
1212	NASDAQ	MLKN	Mon, Mar 17, 1997	17.06	17.06	16.81	17.00
1211	NASDAQ	MLKN	Fri, Mar 14, 1997	16.75	17.06	16.75	17.06
1210	NASDAQ	MLKN	Thu, Mar 13, 1997	16.72	16.91	16.69	16.81
1209	NASDAQ	MLKN	Wed, Mar 12, 1997	17.06	17.06	16.69	16.72
1208	NASDAQ	MLKN	Tue, Mar 11, 1997	17.13	17.13	16.69	17.00
1207	NASDAQ	MLKN	Mon, Mar 10, 1997	16.81	17.13	16.75	17.09
1206	NASDAQ	MLKN	Fri, Mar 7, 1997	16.31	16.63	16.31	16.53
1205	NASDAQ	MLKN	Thu, Mar 6, 1997	16.44	16.63	16.13	16.31
1204	NASDAQ	MLKN	Wed, Mar 5, 1997	16.75	16.81	16.44	16.44
1203	NASDAQ	MLKN	Tue, Mar 4, 1997	16.81	16.88	16.63	16.69
1202	NASDAQ	MLKN	Mon, Mar 3, 1997	16.56	16.81	16.44	16.75
1201	NASDAQ	MLKN	Fri, Feb 28, 1997	16.56	16.69	16.44	16.44
1200	NASDAQ	MLKN	Thu, Feb 27, 1997	16.75	16.88	16.50	16.61
1199	NASDAQ	MLKN	Wed, Feb 26, 1997	16.50	16.88	16.06	16.81
1198	NASDAQ	MLKN	Tue, Feb 25, 1997	16.97	17.13	16.44	16.50
1197	NASDAQ	MLKN	Mon, Feb 24, 1997	17.13	17.47	16.75	16.97
1196	NASDAQ	MLKN	Fri, Feb 21, 1997	16.63	17.19	16.55	17.00
1195	NASDAQ	MLKN	Thu, Feb 20, 1997	16.41	16.50	16.31	16.47
1194	NASDAQ	MLKN	Wed, Feb 19, 1997	16.94	16.94	16.41	16.47
1193	NASDAQ	MLKN	Tue, Feb 18, 1997	16.69	16.88	16.63	16.81
1192	NASDAQ	MLKN	Fri, Feb 14, 1997	16.56	16.88	16.44	16.78
1191	NASDAQ	MLKN	Thu, Feb 13, 1997	16.06	16.56	16.00	16.50
1190	NASDAQ	MLKN	Wed, Feb 12, 1997	16.19	16.34	15.81	16.16
1189	NASDAQ	MLKN	Tue, Feb 11, 1997	15.63	16.59	15.50	16.13
1188	NASDAQ	MLKN	Mon, Feb 10, 1997	15.16	15.75	15.00	15.59
1187	NASDAQ	MLKN	Fri, Feb 7, 1997	14.81	14.88	14.75	14.81
1186	NASDAQ	MLKN	Thu, Feb 6, 1997	14.56	14.81	14.56	14.75
1185	NASDAQ	MLKN	Wed, Feb 5, 1997	14.41	14.69	14.41	14.56
1184	NASDAQ	MLKN	Tue, Feb 4, 1997	14.50	14.53	14.38	14.41
1183	NASDAQ	MLKN	Mon, Feb 3, 1997	14.47	14.69	14.38	14.56
1182	NASDAQ	MLKN	Fri, Jan 31, 1997	14.47	14.56	14.38	14.56
1181	NASDAQ	MLKN	Thu, Jan 30, 1997	14.50	14.50	14.25	14.38
1180	NASDAQ	MLKN	Wed, Jan 29, 1997	14.06	14.38	14.00	14.38
1179	NASDAQ	MLKN	Tue, Jan 28, 1997	14.38	14.44	14.03	14.06
1178	NASDAQ	MLKN	Mon, Jan 27, 1997	14.81	14.97	14.31	14.38
1177	NASDAQ	MLKN	Fri, Jan 24, 1997	14.97	15.09	14.84	14.84
1176	NASDAQ	MLKN	Thu, Jan 23, 1997	15.00	15.22	15.00	15.06
1175	NASDAQ	MLKN	Wed, Jan 22, 1997	14.47	15.22	14.44	15.06
1174	NASDAQ	MLKN	Tue, Jan 21, 1997	14.31	14.44	14.31	14.36
1173	NASDAQ	MLKN	Mon, Jan 20, 1997	14.38	14.44	14.31	14.38
1172	NASDAQ	MLKN	Fri, Jan 17, 1997	14.38	14.50	14.38	14.41
1171	NASDAQ	MLKN	Thu, Jan 16, 1997	14.56	14.56	14.38	14.44
1170	NASDAQ	MLKN	Wed, Jan 15, 1997	14.34	14.63	14.34	14.47
1169	NASDAQ	MLKN	Tue, Jan 14, 1997	14.25	14.50	14.19	14.44
1168	NASDAQ	MLKN	Mon, Jan 13, 1997	14.06	14.25	13.94	14.22
1167	NASDAQ	MLKN	Fri, Jan 10, 1997	13.81	14.06	13.75	14.00
1166	NASDAQ	MLKN	Thu, Jan 9, 1997	13.72	13.94	13.72	13.88
1165	NASDAQ	MLKN	Wed, Jan 8, 1997	13.81	13.88	13.72	13.81
1164	NASDAQ	MLKN	Tue, Jan 7, 1997	13.94	13.94	13.69	13.78
1163	NASDAQ	MLKN	Mon, Jan 6, 1997	13.88	14.00	13.69	13.94
1162	NASDAQ	MLKN	Fri, Jan 3, 1997	13.88	14.09	13.88	14.00
1161	NASDAQ	MLKN	Thu, Jan 2, 1997	14.06	14.16	13.88	13.88
1160	NASDAQ	MLKN	Tue, Dec 31, 1996	13.94	14.16	13.81	14.16
1159	NASDAQ	MLKN	Mon, Dec 30, 1996	13.53	14.00	13.44	13.91
1158	NASDAQ	MLKN	Fri, Dec 27, 1996	13.31	13.56	13.19	13.53
1157	NASDAQ	MLKN	Thu, Dec 26, 1996	12.81	13.38	12.81	13.22
1156	NASDAQ	MLKN	Tue, Dec 24, 1996	12.81	12.88	12.75	12.81
1155	NASDAQ	MLKN	Mon, Dec 23, 1996	12.91	12.91	12.69	12.84
1154	NASDAQ	MLKN	Fri, Dec 20, 1996	12.19	13.75	12.19	12.94
1153	NASDAQ	MLKN	Thu, Dec 19, 1996	11.31	11.50	11.28	11.47
1152	NASDAQ	MLKN	Wed, Dec 18, 1996	11.47	11.56	11.25	11.27
1151	NASDAQ	MLKN	Tue, Dec 17, 1996	11.63	11.63	11.47	11.47
1150	NASDAQ	MLKN	Mon, Dec 16, 1996	11.72	11.72	11.53	11.63
1149	NASDAQ	MLKN	Fri, Dec 13, 1996	11.50	11.72	11.41	11.59
1148	NASDAQ	MLKN	Thu, Dec 12, 1996	11.63	11.75	11.50	11.50
1147	NASDAQ	MLKN	Wed, Dec 11, 1996	11.63	11.75	11.56	11.69
1146	NASDAQ	MLKN	Tue, Dec 10, 1996	11.69	12.03	11.69	11.88
1145	NASDAQ	MLKN	Mon, Dec 9, 1996	11.75	11.88	11.63	11.81
1144	NASDAQ	MLKN	Fri, Dec 6, 1996	11.44	11.75	11.31	11.59
1143	NASDAQ	MLKN	Thu, Dec 5, 1996	11.69	11.75	11.50	11.52
1142	NASDAQ	MLKN	Wed, Dec 4, 1996	11.81	11.91	11.69	11.69
1141	NASDAQ	MLKN	Tue, Dec 3, 1996	11.75	11.97	11.75	11.81
1140	NASDAQ	MLKN	Mon, Dec 2, 1996	11.75	12.00	11.75	11.78
1139	NASDAQ	MLKN	Fri, Nov 29, 1996	11.75	11.88	11.75	11.75
1138	NASDAQ	MLKN	Wed, Nov 27, 1996	11.88	11.88	11.75	11.88
1137	NASDAQ	MLKN	Tue, Nov 26, 1996	11.78	11.88	11.69	11.81
1136	NASDAQ	MLKN	Mon, Nov 25, 1996	11.69	11.78	11.66	11.72
1135	NASDAQ	MLKN	Fri, Nov 22, 1996	11.63	11.78	11.63	11.66
1134	NASDAQ	MLKN	Thu, Nov 21, 1996	11.59	11.88	11.59	11.69
1133	NASDAQ	MLKN	Wed, Nov 20, 1996	11.44	11.91	11.31	11.69
1132	NASDAQ	MLKN	Tue, Nov 19, 1996	10.97	11.09	10.97	11.03
1131	NASDAQ	MLKN	Mon, Nov 18, 1996	10.94	11.13	10.94	11.00
1130	NASDAQ	MLKN	Fri, Nov 15, 1996	11.00	11.06	10.94	10.94
1129	NASDAQ	MLKN	Thu, Nov 14, 1996	11.06	11.06	10.94	11.00
1128	NASDAQ	MLKN	Wed, Nov 13, 1996	11.16	11.31	11.00	11.00
1127	NASDAQ	MLKN	Tue, Nov 12, 1996	10.75	11.25	10.69	11.19
1126	NASDAQ	MLKN	Mon, Nov 11, 1996	10.56	10.75	10.38	10.75
1125	NASDAQ	MLKN	Fri, Nov 8, 1996	10.81	10.81	10.56	10.56
1124	NASDAQ	MLKN	Thu, Nov 7, 1996	10.81	10.94	10.81	10.84
1123	NASDAQ	MLKN	Wed, Nov 6, 1996	10.84	10.91	10.81	10.88
1122	NASDAQ	MLKN	Tue, Nov 5, 1996	10.91	10.94	10.81	10.88
1121	NASDAQ	MLKN	Mon, Nov 4, 1996	10.97	11.06	10.88	11.00
1120	NASDAQ	MLKN	Fri, Nov 1, 1996	10.84	10.97	10.81	10.97
1119	NASDAQ	MLKN	Thu, Oct 31, 1996	11.00	11.03	10.78	10.78
1118	NASDAQ	MLKN	Wed, Oct 30, 1996	11.09	11.22	10.94	10.94
1117	NASDAQ	MLKN	Tue, Oct 29, 1996	11.14	11.19	11.09	11.09
1116	NASDAQ	MLKN	Mon, Oct 28, 1996	11.16	11.19	11.06	11.17
1115	NASDAQ	MLKN	Fri, Oct 25, 1996	11.25	11.25	10.94	11.13
1114	NASDAQ	MLKN	Thu, Oct 24, 1996	11.19	11.25	11.19	11.19
1113	NASDAQ	MLKN	Wed, Oct 23, 1996	11.31	11.31	11.19	11.19
1112	NASDAQ	MLKN	Tue, Oct 22, 1996	11.25	11.38	11.22	11.31
1111	NASDAQ	MLKN	Mon, Oct 21, 1996	11.19	11.38	11.19	11.31
1110	NASDAQ	MLKN	Fri, Oct 18, 1996	11.28	11.31	11.19	11.25
1109	NASDAQ	MLKN	Thu, Oct 17, 1996	11.34	11.34	11.25	11.31
1108	NASDAQ	MLKN	Wed, Oct 16, 1996	11.25	11.34	11.25	11.25
1107	NASDAQ	MLKN	Tue, Oct 15, 1996	10.91	11.38	10.91	11.25
1106	NASDAQ	MLKN	Mon, Oct 14, 1996	10.91	11.00	10.88	10.88
1105	NASDAQ	MLKN	Fri, Oct 11, 1996	11.00	11.00	10.91	11.00
1104	NASDAQ	MLKN	Thu, Oct 10, 1996	10.91	11.00	10.91	10.91
1103	NASDAQ	MLKN	Wed, Oct 9, 1996	10.97	10.97	10.91	10.91
1102	NASDAQ	MLKN	Tue, Oct 8, 1996	10.97	11.06	10.91	10.97
1101	NASDAQ	MLKN	Mon, Oct 7, 1996	11.13	11.25	10.97	11.03
1100	NASDAQ	MLKN	Fri, Oct 4, 1996	11.03	11.13	10.97	11.03
1099	NASDAQ	MLKN	Thu, Oct 3, 1996	10.78	11.16	10.69	11.00
1098	NASDAQ	MLKN	Wed, Oct 2, 1996	10.44	10.53	10.34	10.47
1097	NASDAQ	MLKN	Tue, Oct 1, 1996	10.25	10.44	10.25	10.34
1096	NASDAQ	MLKN	Mon, Sep 30, 1996	10.00	10.19	10.00	10.13
1095	NASDAQ	MLKN	Fri, Sep 27, 1996	9.94	10.09	9.94	10.03
1094	NASDAQ	MLKN	Thu, Sep 26, 1996	9.97	10.06	9.91	9.94
1093	NASDAQ	MLKN	Wed, Sep 25, 1996	10.00	10.06	9.97	10.03
1092	NASDAQ	MLKN	Tue, Sep 24, 1996	9.94	10.03	9.94	10.03
1091	NASDAQ	MLKN	Mon, Sep 23, 1996	10.06	10.06	9.91	10.03
1090	NASDAQ	MLKN	Fri, Sep 20, 1996	9.94	10.09	9.81	10.06
1089	NASDAQ	MLKN	Thu, Sep 19, 1996	9.88	10.00	9.81	9.88
1088	NASDAQ	MLKN	Wed, Sep 18, 1996	9.88	9.91	9.75	9.75
1087	NASDAQ	MLKN	Tue, Sep 17, 1996	9.99	10.06	9.84	9.84
1086	NASDAQ	MLKN	Mon, Sep 16, 1996	10.03	10.09	9.97	10.00
1085	NASDAQ	MLKN	Fri, Sep 13, 1996	10.28	10.28	10.03	10.03
1084	NASDAQ	MLKN	Thu, Sep 12, 1996	10.09	10.28	10.09	10.19
1083	NASDAQ	MLKN	Wed, Sep 11, 1996	10.06	10.19	9.94	10.19
1082	NASDAQ	MLKN	Tue, Sep 10, 1996	10.00	10.13	10.00	10.06
1081	NASDAQ	MLKN	Mon, Sep 9, 1996	9.72	10.03	9.63	10.03
1080	NASDAQ	MLKN	Fri, Sep 6, 1996	9.56	9.72	9.56	9.66
1079	NASDAQ	MLKN	Thu, Sep 5, 1996	9.66	9.73	9.56	9.64
1078	NASDAQ	MLKN	Wed, Sep 4, 1996	9.34	9.59	9.25	9.56
1077	NASDAQ	MLKN	Tue, Sep 3, 1996	9.34	9.34	9.25	9.25
1076	NASDAQ	MLKN	Fri, Aug 30, 1996	9.38	9.47	9.25	9.38
1075	NASDAQ	MLKN	Thu, Aug 29, 1996	9.44	9.56	9.31	9.31
1074	NASDAQ	MLKN	Wed, Aug 28, 1996	9.13	9.56	9.03	9.56
1073	NASDAQ	MLKN	Tue, Aug 27, 1996	9.00	9.13	9.00	9.13
1072	NASDAQ	MLKN	Mon, Aug 26, 1996	9.00	9.06	8.88	9.06
1071	NASDAQ	MLKN	Fri, Aug 23, 1996	9.00	9.00	8.88	9.00
1070	NASDAQ	MLKN	Thu, Aug 22, 1996	8.84	9.00	8.84	8.94
1069	NASDAQ	MLKN	Wed, Aug 21, 1996	8.81	8.94	8.81	8.84
1068	NASDAQ	MLKN	Tue, Aug 20, 1996	8.81	8.94	8.81	8.88
1067	NASDAQ	MLKN	Mon, Aug 19, 1996	8.78	8.92	8.78	8.81
1066	NASDAQ	MLKN	Fri, Aug 16, 1996	8.81	8.88	8.78	8.88
1065	NASDAQ	MLKN	Thu, Aug 15, 1996	8.81	8.94	8.72	8.88
1064	NASDAQ	MLKN	Wed, Aug 14, 1996	8.53	8.81	8.50	8.80
1063	NASDAQ	MLKN	Tue, Aug 13, 1996	8.44	8.69	8.44	8.59
1062	NASDAQ	MLKN	Mon, Aug 12, 1996	8.41	8.63	8.25	8.56
1061	NASDAQ	MLKN	Fri, Aug 9, 1996	8.44	8.63	8.41	8.41
1060	NASDAQ	MLKN	Thu, Aug 8, 1996	8.50	8.50	8.38	8.42
1059	NASDAQ	MLKN	Wed, Aug 7, 1996	8.34	8.50	8.34	8.50
1058	NASDAQ	MLKN	Tue, Aug 6, 1996	8.50	8.50	8.34	8.34
1057	NASDAQ	MLKN	Mon, Aug 5, 1996	8.38	8.50	8.34	8.50
1056	NASDAQ	MLKN	Fri, Aug 2, 1996	8.34	8.50	8.25	8.38
1055	NASDAQ	MLKN	Thu, Aug 1, 1996	8.06	8.31	8.00	8.25
1054	NASDAQ	MLKN	Wed, Jul 31, 1996	8.06	8.09	8.00	8.02
1053	NASDAQ	MLKN	Tue, Jul 30, 1996	8.25	8.28	8.06	8.13
1052	NASDAQ	MLKN	Mon, Jul 29, 1996	8.41	8.41	8.28	8.28
1051	NASDAQ	MLKN	Fri, Jul 26, 1996	8.47	8.47	8.34	8.44
1050	NASDAQ	MLKN	Thu, Jul 25, 1996	8.44	8.50	8.38	8.42
1049	NASDAQ	MLKN	Wed, Jul 24, 1996	8.34	8.53	8.31	8.47
1048	NASDAQ	MLKN	Tue, Jul 23, 1996	8.41	8.59	8.38	8.53
1047	NASDAQ	MLKN	Mon, Jul 22, 1996	8.38	8.47	8.31	8.38
1046	NASDAQ	MLKN	Fri, Jul 19, 1996	8.50	8.56	8.38	8.38
1045	NASDAQ	MLKN	Thu, Jul 18, 1996	8.44	8.66	8.44	8.55
1044	NASDAQ	MLKN	Wed, Jul 17, 1996	8.22	8.53	8.16	8.50
1043	NASDAQ	MLKN	Tue, Jul 16, 1996	8.38	8.44	7.94	8.19
1042	NASDAQ	MLKN	Mon, Jul 15, 1996	8.38	8.63	8.38	8.38
1041	NASDAQ	MLKN	Fri, Jul 12, 1996	8.69	8.69	8.25	8.44
1040	NASDAQ	MLKN	Thu, Jul 11, 1996	8.56	8.81	8.41	8.56
1039	NASDAQ	MLKN	Wed, Jul 10, 1996	8.38	8.50	8.16	8.41
1038	NASDAQ	MLKN	Tue, Jul 9, 1996	7.94	8.06	7.88	7.97
1037	NASDAQ	MLKN	Mon, Jul 8, 1996	7.53	7.91	7.50	7.78
1036	NASDAQ	MLKN	Fri, Jul 5, 1996	7.59	7.59	7.47	7.53
1035	NASDAQ	MLKN	Wed, Jul 3, 1996	7.59	7.59	7.47	7.47
1034	NASDAQ	MLKN	Tue, Jul 2, 1996	7.66	7.69	7.47	7.53
1033	NASDAQ	MLKN	Mon, Jul 1, 1996	7.69	7.72	7.56	7.69
1032	NASDAQ	MLKN	Fri, Jun 28, 1996	7.53	7.69	7.31	7.66
1031	NASDAQ	MLKN	Thu, Jun 27, 1996	7.69	7.69	7.44	7.47
1030	NASDAQ	MLKN	Wed, Jun 26, 1996	8.00	8.13	7.81	7.81
1029	NASDAQ	MLKN	Tue, Jun 25, 1996	8.06	8.16	8.00	8.00
1028	NASDAQ	MLKN	Mon, Jun 24, 1996	8.06	8.25	8.06	8.09
1027	NASDAQ	MLKN	Fri, Jun 21, 1996	8.25	8.25	8.06	8.06
1026	NASDAQ	MLKN	Thu, Jun 20, 1996	8.13	8.25	8.06	8.19
1025	NASDAQ	MLKN	Wed, Jun 19, 1996	8.22	8.28	8.13	8.13
1024	NASDAQ	MLKN	Tue, Jun 18, 1996	8.09	8.28	8.09	8.22
1023	NASDAQ	MLKN	Mon, Jun 17, 1996	7.94	8.22	7.88	8.22
1022	NASDAQ	MLKN	Fri, Jun 14, 1996	7.69	7.94	7.69	7.81
1021	NASDAQ	MLKN	Thu, Jun 13, 1996	7.69	7.75	7.69	7.75
1020	NASDAQ	MLKN	Wed, Jun 12, 1996	7.78	7.78	7.69	7.69
1019	NASDAQ	MLKN	Tue, Jun 11, 1996	7.75	7.75	7.69	7.69
1018	NASDAQ	MLKN	Mon, Jun 10, 1996	7.69	7.81	7.69	7.72
1017	NASDAQ	MLKN	Fri, Jun 7, 1996	7.75	7.81	7.69	7.69
1016	NASDAQ	MLKN	Thu, Jun 6, 1996	7.78	7.88	7.75	7.83
1015	NASDAQ	MLKN	Wed, Jun 5, 1996	7.69	7.81	7.69	7.77
1014	NASDAQ	MLKN	Tue, Jun 4, 1996	7.72	7.81	7.69	7.81
1013	NASDAQ	MLKN	Mon, Jun 3, 1996	7.69	7.81	7.69	7.81
1012	NASDAQ	MLKN	Fri, May 31, 1996	7.69	7.81	7.69	7.72
1011	NASDAQ	MLKN	Thu, May 30, 1996	7.88	7.88	7.69	7.69
1010	NASDAQ	MLKN	Wed, May 29, 1996	7.97	8.06	7.88	7.89
1009	NASDAQ	MLKN	Tue, May 28, 1996	8.06	8.06	7.97	7.97
1008	NASDAQ	MLKN	Fri, May 24, 1996	8.00	8.06	7.97	7.97
1007	NASDAQ	MLKN	Thu, May 23, 1996	7.97	8.06	7.97	7.97
1006	NASDAQ	MLKN	Wed, May 22, 1996	7.94	8.06	7.94	7.97
1005	NASDAQ	MLKN	Tue, May 21, 1996	7.94	8.06	7.94	7.94
1004	NASDAQ	MLKN	Mon, May 20, 1996	8.03	8.06	7.94	8.00
1003	NASDAQ	MLKN	Fri, May 17, 1996	7.94	8.06	7.94	8.06
1002	NASDAQ	MLKN	Thu, May 16, 1996	8.00	8.06	7.94	8.06
1001	NASDAQ	MLKN	Wed, May 15, 1996	7.94	8.06	7.88	8.00
1000	NASDAQ	MLKN	Tue, May 14, 1996	7.86	7.97	7.78	7.94
999	NASDAQ	MLKN	Mon, May 13, 1996	7.81	7.88	7.75	7.82
998	NASDAQ	MLKN	Fri, May 10, 1996	7.78	7.81	7.66	7.81
997	NASDAQ	MLKN	Thu, May 9, 1996	7.75	7.75	7.63	7.72
996	NASDAQ	MLKN	Wed, May 8, 1996	7.66	7.75	7.63	7.75
995	NASDAQ	MLKN	Tue, May 7, 1996	7.66	7.75	7.66	7.66
994	NASDAQ	MLKN	Mon, May 6, 1996	7.63	7.72	7.63	7.66
993	NASDAQ	MLKN	Fri, May 3, 1996	7.66	7.75	7.63	7.63
992	NASDAQ	MLKN	Thu, May 2, 1996	7.77	7.81	7.66	7.66
991	NASDAQ	MLKN	Wed, May 1, 1996	7.72	7.84	7.66	7.78
990	NASDAQ	MLKN	Tue, Apr 30, 1996	7.59	7.72	7.59	7.66
989	NASDAQ	MLKN	Mon, Apr 29, 1996	7.72	7.75	7.63	7.69
988	NASDAQ	MLKN	Fri, Apr 26, 1996	7.72	7.78	7.66	7.72
987	NASDAQ	MLKN	Thu, Apr 25, 1996	7.72	7.72	7.56	7.59
986	NASDAQ	MLKN	Wed, Apr 24, 1996	7.56	7.69	7.56	7.69
985	NASDAQ	MLKN	Tue, Apr 23, 1996	7.53	7.69	7.53	7.56
984	NASDAQ	MLKN	Mon, Apr 22, 1996	7.53	7.66	7.53	7.53
983	NASDAQ	MLKN	Fri, Apr 19, 1996	7.66	7.66	7.53	7.59
982	NASDAQ	MLKN	Thu, Apr 18, 1996	7.53	7.53	7.47	7.53
981	NASDAQ	MLKN	Wed, Apr 17, 1996	7.44	7.53	7.44	7.50
980	NASDAQ	MLKN	Tue, Apr 16, 1996	7.44	7.53	7.44	7.47
979	NASDAQ	MLKN	Mon, Apr 15, 1996	7.47	7.53	7.38	7.53
978	NASDAQ	MLKN	Fri, Apr 12, 1996	7.50	7.50	7.38	7.41
977	NASDAQ	MLKN	Thu, Apr 11, 1996	7.34	7.47	7.34	7.47
976	NASDAQ	MLKN	Wed, Apr 10, 1996	7.44	7.47	7.34	7.44
975	NASDAQ	MLKN	Tue, Apr 9, 1996	7.34	7.47	7.25	7.44
974	NASDAQ	MLKN	Mon, Apr 8, 1996	7.31	7.31	7.19	7.22
973	NASDAQ	MLKN	Thu, Apr 4, 1996	7.59	7.59	7.38	7.41
972	NASDAQ	MLKN	Wed, Apr 3, 1996	7.75	7.75	7.50	7.55
971	NASDAQ	MLKN	Tue, Apr 2, 1996	7.72	7.78	7.63	7.72
970	NASDAQ	MLKN	Mon, Apr 1, 1996	7.72	7.78	7.72	7.72
969	NASDAQ	MLKN	Fri, Mar 29, 1996	7.78	7.78	7.72	7.75
968	NASDAQ	MLKN	Thu, Mar 28, 1996	7.69	7.84	7.69	7.72
967	NASDAQ	MLKN	Wed, Mar 27, 1996	7.63	7.94	7.53	7.69
966	NASDAQ	MLKN	Tue, Mar 26, 1996	7.34	7.63	7.34	7.56
965	NASDAQ	MLKN	Mon, Mar 25, 1996	7.50	7.50	7.16	7.25
964	NASDAQ	MLKN	Fri, Mar 22, 1996	7.53	7.53	7.38	7.42
963	NASDAQ	MLKN	Thu, Mar 21, 1996	7.34	7.53	7.25	7.53
962	NASDAQ	MLKN	Wed, Mar 20, 1996	7.00	7.13	7.00	7.06
961	NASDAQ	MLKN	Tue, Mar 19, 1996	7.09	7.13	7.00	7.06
960	NASDAQ	MLKN	Mon, Mar 18, 1996	6.84	7.06	6.75	7.00
959	NASDAQ	MLKN	Fri, Mar 15, 1996	7.16	7.16	6.78	6.88
958	NASDAQ	MLKN	Thu, Mar 14, 1996	7.16	7.25	7.09	7.16
957	NASDAQ	MLKN	Wed, Mar 13, 1996	7.25	7.28	7.16	7.22
956	NASDAQ	MLKN	Tue, Mar 12, 1996	7.25	7.25	7.16	7.20
955	NASDAQ	MLKN	Mon, Mar 11, 1996	7.19	7.25	7.06	7.20
954	NASDAQ	MLKN	Fri, Mar 8, 1996	7.38	7.38	7.09	7.09
953	NASDAQ	MLKN	Thu, Mar 7, 1996	7.50	7.50	7.31	7.38
952	NASDAQ	MLKN	Wed, Mar 6, 1996	7.66	7.72	7.44	7.44
951	NASDAQ	MLKN	Tue, Mar 5, 1996	7.91	8.02	7.66	7.72
950	NASDAQ	MLKN	Mon, Mar 4, 1996	8.03	8.09	7.94	8.00
949	NASDAQ	MLKN	Fri, Mar 1, 1996	8.03	8.19	8.03	8.05
948	NASDAQ	MLKN	Thu, Feb 29, 1996	8.09	8.16	8.03	8.03
947	NASDAQ	MLKN	Wed, Feb 28, 1996	8.09	8.16	8.09	8.13
946	NASDAQ	MLKN	Tue, Feb 27, 1996	8.09	8.16	8.09	8.09
945	NASDAQ	MLKN	Mon, Feb 26, 1996	8.09	8.19	8.09	8.09
944	NASDAQ	MLKN	Fri, Feb 23, 1996	8.13	8.25	8.09	8.09
943	NASDAQ	MLKN	Thu, Feb 22, 1996	8.19	8.28	8.13	8.19
942	NASDAQ	MLKN	Wed, Feb 21, 1996	8.19	8.28	8.19	8.28
941	NASDAQ	MLKN	Tue, Feb 20, 1996	8.31	8.31	8.19	8.19
940	NASDAQ	MLKN	Fri, Feb 16, 1996	8.38	8.38	8.25	8.31
939	NASDAQ	MLKN	Thu, Feb 15, 1996	8.47	8.53	8.31	8.31
938	NASDAQ	MLKN	Wed, Feb 14, 1996	8.53	8.59	8.47	8.53
937	NASDAQ	MLKN	Tue, Feb 13, 1996	8.38	8.56	8.25	8.47
936	NASDAQ	MLKN	Mon, Feb 12, 1996	8.25	8.38	8.25	8.38
935	NASDAQ	MLKN	Fri, Feb 9, 1996	8.22	8.38	8.22	8.31
934	NASDAQ	MLKN	Thu, Feb 8, 1996	8.25	8.28	8.16	8.28
933	NASDAQ	MLKN	Wed, Feb 7, 1996	8.16	8.25	8.09	8.22
932	NASDAQ	MLKN	Tue, Feb 6, 1996	8.00	8.16	8.00	8.13
931	NASDAQ	MLKN	Mon, Feb 5, 1996	8.06	8.13	8.00	8.13
930	NASDAQ	MLKN	Fri, Feb 2, 1996	8.00	8.09	7.94	8.00
929	NASDAQ	MLKN	Thu, Feb 1, 1996	8.00	8.00	7.91	7.94
928	NASDAQ	MLKN	Wed, Jan 31, 1996	8.09	8.09	7.91	8.00
927	NASDAQ	MLKN	Tue, Jan 30, 1996	8.06	8.13	7.97	8.03
926	NASDAQ	MLKN	Mon, Jan 29, 1996	7.94	7.94	7.84	7.94
925	NASDAQ	MLKN	Fri, Jan 26, 1996	7.94	7.94	7.84	7.94
924	NASDAQ	MLKN	Thu, Jan 25, 1996	7.94	7.94	7.84	7.94
923	NASDAQ	MLKN	Wed, Jan 24, 1996	7.97	7.97	7.84	7.89
922	NASDAQ	MLKN	Tue, Jan 23, 1996	7.88	8.00	7.84	7.91
921	NASDAQ	MLKN	Mon, Jan 22, 1996	7.88	8.00	7.88	8.00
920	NASDAQ	MLKN	Fri, Jan 19, 1996	8.03	8.03	7.94	7.97
919	NASDAQ	MLKN	Thu, Jan 18, 1996	8.00	8.06	7.94	8.00
918	NASDAQ	MLKN	Wed, Jan 17, 1996	8.03	8.13	7.94	7.94
917	NASDAQ	MLKN	Tue, Jan 16, 1996	7.94	8.03	7.94	8.03
916	NASDAQ	MLKN	Mon, Jan 15, 1996	7.88	8.03	7.88	8.00
915	NASDAQ	MLKN	Fri, Jan 12, 1996	7.94	7.97	7.88	7.97
914	NASDAQ	MLKN	Thu, Jan 11, 1996	7.88	8.00	7.88	7.91
913	NASDAQ	MLKN	Wed, Jan 10, 1996	7.81	8.06	7.81	7.88
912	NASDAQ	MLKN	Tue, Jan 9, 1996	7.56	7.94	7.56	7.92
911	NASDAQ	MLKN	Mon, Jan 8, 1996	7.53	7.53	7.44	7.44
910	NASDAQ	MLKN	Fri, Jan 5, 1996	7.50	7.63	7.44	7.53
909	NASDAQ	MLKN	Thu, Jan 4, 1996	7.84	7.84	7.59	7.66
908	NASDAQ	MLKN	Wed, Jan 3, 1996	7.75	8.00	7.69	7.84
907	NASDAQ	MLKN	Tue, Jan 2, 1996	7.50	7.75	7.50	7.75
906	NASDAQ	MLKN	Fri, Dec 29, 1995	7.50	7.63	7.50	7.50
905	NASDAQ	MLKN	Thu, Dec 28, 1995	7.31	7.63	7.25	7.56
904	NASDAQ	MLKN	Wed, Dec 27, 1995	7.13	7.31	7.13	7.31
903	NASDAQ	MLKN	Tue, Dec 26, 1995	7.13	7.31	7.13	7.13
902	NASDAQ	MLKN	Fri, Dec 22, 1995	7.03	7.25	7.03	7.22
901	NASDAQ	MLKN	Thu, Dec 21, 1995	6.88	7.13	6.88	7.13
900	NASDAQ	MLKN	Wed, Dec 20, 1995	6.81	7.00	6.81	7.00
899	NASDAQ	MLKN	Tue, Dec 19, 1995	7.06	7.06	6.81	6.91
898	NASDAQ	MLKN	Mon, Dec 18, 1995	7.50	7.50	7.00	7.05
897	NASDAQ	MLKN	Fri, Dec 15, 1995	7.47	7.50	7.44	7.44
896	NASDAQ	MLKN	Thu, Dec 14, 1995	7.48	7.50	7.44	7.44
895	NASDAQ	MLKN	Wed, Dec 13, 1995	7.50	7.50	7.44	7.47
894	NASDAQ	MLKN	Tue, Dec 12, 1995	7.50	7.56	7.44	7.47
893	NASDAQ	MLKN	Mon, Dec 11, 1995	7.63	7.63	7.50	7.59
892	NASDAQ	MLKN	Fri, Dec 8, 1995	7.75	7.88	7.47	7.63
891	NASDAQ	MLKN	Thu, Dec 7, 1995	7.81	7.88	7.75	7.75
890	NASDAQ	MLKN	Wed, Dec 6, 1995	7.81	7.88	7.81	7.81
889	NASDAQ	MLKN	Tue, Dec 5, 1995	7.91	7.91	7.81	7.84
888	NASDAQ	MLKN	Mon, Dec 4, 1995	7.94	7.94	7.88	7.88
887	NASDAQ	MLKN	Fri, Dec 1, 1995	7.88	7.94	7.88	7.94
886	NASDAQ	MLKN	Thu, Nov 30, 1995	8.00	8.00	7.88	7.94
885	NASDAQ	MLKN	Wed, Nov 29, 1995	8.00	8.00	7.88	8.00
884	NASDAQ	MLKN	Tue, Nov 28, 1995	7.94	8.00	7.88	7.88
883	NASDAQ	MLKN	Mon, Nov 27, 1995	8.00	8.00	7.88	8.00
882	NASDAQ	MLKN	Fri, Nov 24, 1995	7.84	8.06	7.75	7.88
881	NASDAQ	MLKN	Wed, Nov 22, 1995	7.75	7.88	7.75	7.88
880	NASDAQ	MLKN	Tue, Nov 21, 1995	7.81	7.94	7.75	7.81
879	NASDAQ	MLKN	Mon, Nov 20, 1995	7.69	7.94	7.69	7.88
878	NASDAQ	MLKN	Fri, Nov 17, 1995	7.75	7.75	7.69	7.75
877	NASDAQ	MLKN	Thu, Nov 16, 1995	7.78	7.78	7.63	7.69
876	NASDAQ	MLKN	Wed, Nov 15, 1995	7.63	7.75	7.63	7.63
875	NASDAQ	MLKN	Tue, Nov 14, 1995	7.78	7.78	7.63	7.75
874	NASDAQ	MLKN	Mon, Nov 13, 1995	7.78	7.78	7.63	7.63
873	NASDAQ	MLKN	Fri, Nov 10, 1995	7.78	7.78	7.63	7.78
872	NASDAQ	MLKN	Thu, Nov 9, 1995	7.63	7.78	7.63	7.75
871	NASDAQ	MLKN	Wed, Nov 8, 1995	7.53	7.69	7.50	7.69
870	NASDAQ	MLKN	Tue, Nov 7, 1995	7.48	7.53	7.44	7.53
869	NASDAQ	MLKN	Mon, Nov 6, 1995	7.44	7.56	7.44	7.53
868	NASDAQ	MLKN	Fri, Nov 3, 1995	7.38	7.56	7.38	7.50
867	NASDAQ	MLKN	Thu, Nov 2, 1995	7.38	7.50	7.38	7.44
866	NASDAQ	MLKN	Wed, Nov 1, 1995	7.34	7.53	7.28	7.38
865	NASDAQ	MLKN	Tue, Oct 31, 1995	7.56	7.59	7.41	7.41
864	NASDAQ	MLKN	Mon, Oct 30, 1995	7.63	7.66	7.56	7.56
863	NASDAQ	MLKN	Fri, Oct 27, 1995	7.59	7.63	7.50	7.63
862	NASDAQ	MLKN	Thu, Oct 26, 1995	7.59	7.61	7.53	7.53
861	NASDAQ	MLKN	Wed, Oct 25, 1995	7.69	7.73	7.59	7.66
860	NASDAQ	MLKN	Tue, Oct 24, 1995	7.75	7.78	7.69	7.70
859	NASDAQ	MLKN	Mon, Oct 23, 1995	7.88	7.88	7.75	7.75
858	NASDAQ	MLKN	Fri, Oct 20, 1995	7.75	7.94	7.75	7.84
857	NASDAQ	MLKN	Thu, Oct 19, 1995	8.09	8.09	7.75	7.81
856	NASDAQ	MLKN	Wed, Oct 18, 1995	7.81	8.09	7.75	7.94
855	NASDAQ	MLKN	Tue, Oct 17, 1995	7.59	7.94	7.50	7.94
854	NASDAQ	MLKN	Mon, Oct 16, 1995	7.48	7.56	7.44	7.56
853	NASDAQ	MLKN	Fri, Oct 13, 1995	7.53	7.53	7.41	7.47
852	NASDAQ	MLKN	Thu, Oct 12, 1995	7.59	7.59	7.41	7.41
851	NASDAQ	MLKN	Wed, Oct 11, 1995	7.56	7.63	7.50	7.56
850	NASDAQ	MLKN	Tue, Oct 10, 1995	7.44	7.63	7.38	7.47
849	NASDAQ	MLKN	Mon, Oct 9, 1995	7.22	7.53	7.22	7.53
848	NASDAQ	MLKN	Fri, Oct 6, 1995	7.31	7.31	7.06	7.31
847	NASDAQ	MLKN	Thu, Oct 5, 1995	6.69	6.78	6.63	6.78
846	NASDAQ	MLKN	Wed, Oct 4, 1995	6.63	6.69	6.63	6.63
845	NASDAQ	MLKN	Tue, Oct 3, 1995	6.66	6.69	6.63	6.66
844	NASDAQ	MLKN	Mon, Oct 2, 1995	6.75	6.81	6.66	6.66
843	NASDAQ	MLKN	Fri, Sep 29, 1995	6.80	6.81	6.69	6.81
842	NASDAQ	MLKN	Thu, Sep 28, 1995	6.63	6.81	6.63	6.81
841	NASDAQ	MLKN	Wed, Sep 27, 1995	6.72	6.75	6.63	6.66
840	NASDAQ	MLKN	Tue, Sep 26, 1995	6.69	6.78	6.69	6.78
839	NASDAQ	MLKN	Mon, Sep 25, 1995	6.84	6.84	6.72	6.72
838	NASDAQ	MLKN	Fri, Sep 22, 1995	6.75	6.88	6.72	6.88
837	NASDAQ	MLKN	Thu, Sep 21, 1995	6.75	6.88	6.75	6.75
836	NASDAQ	MLKN	Wed, Sep 20, 1995	6.88	6.88	6.75	6.84
835	NASDAQ	MLKN	Tue, Sep 19, 1995	6.75	6.88	6.75	6.88
834	NASDAQ	MLKN	Mon, Sep 18, 1995	6.78	6.81	6.69	6.81
833	NASDAQ	MLKN	Fri, Sep 15, 1995	6.56	6.78	6.50	6.78
832	NASDAQ	MLKN	Thu, Sep 14, 1995	6.44	6.59	6.41	6.59
831	NASDAQ	MLKN	Wed, Sep 13, 1995	6.41	6.50	6.41	6.44
830	NASDAQ	MLKN	Tue, Sep 12, 1995	6.50	6.50	6.41	6.50
829	NASDAQ	MLKN	Mon, Sep 11, 1995	6.50	6.50	6.38	6.50
828	NASDAQ	MLKN	Fri, Sep 8, 1995	6.50	6.50	6.38	6.38
827	NASDAQ	MLKN	Thu, Sep 7, 1995	6.59	6.69	6.44	6.50
826	NASDAQ	MLKN	Wed, Sep 6, 1995	6.69	6.69	6.59	6.64
825	NASDAQ	MLKN	Tue, Sep 5, 1995	6.69	6.69	6.56	6.69
824	NASDAQ	MLKN	Fri, Sep 1, 1995	6.69	6.69	6.56	6.56
823	NASDAQ	MLKN	Thu, Aug 31, 1995	6.56	6.69	6.56	6.56
822	NASDAQ	MLKN	Wed, Aug 30, 1995	6.63	6.66	6.56	6.63
821	NASDAQ	MLKN	Tue, Aug 29, 1995	6.56	6.63	6.56	6.59
820	NASDAQ	MLKN	Mon, Aug 28, 1995	6.53	6.63	6.53	6.61
819	NASDAQ	MLKN	Fri, Aug 25, 1995	6.53	6.59	6.53	6.58
818	NASDAQ	MLKN	Thu, Aug 24, 1995	6.53	6.59	6.53	6.56
817	NASDAQ	MLKN	Wed, Aug 23, 1995	6.56	6.63	6.53	6.56
816	NASDAQ	MLKN	Tue, Aug 22, 1995	6.44	6.66	6.44	6.56
815	NASDAQ	MLKN	Mon, Aug 21, 1995	6.44	6.56	6.44	6.47
814	NASDAQ	MLKN	Fri, Aug 18, 1995	6.50	6.50	6.44	6.50
813	NASDAQ	MLKN	Thu, Aug 17, 1995	6.50	6.50	6.38	6.50
812	NASDAQ	MLKN	Wed, Aug 16, 1995	6.52	6.53	6.38	6.38
811	NASDAQ	MLKN	Tue, Aug 15, 1995	6.47	6.56	6.44	6.48
810	NASDAQ	MLKN	Mon, Aug 14, 1995	6.36	6.50	6.25	6.50
809	NASDAQ	MLKN	Fri, Aug 11, 1995	6.25	6.38	6.25	6.25
808	NASDAQ	MLKN	Thu, Aug 10, 1995	6.34	6.38	6.25	6.34
807	NASDAQ	MLKN	Wed, Aug 9, 1995	6.23	6.34	6.19	6.34
806	NASDAQ	MLKN	Tue, Aug 8, 1995	6.34	6.34	6.19	6.19
805	NASDAQ	MLKN	Mon, Aug 7, 1995	6.13	6.38	6.13	6.25
804	NASDAQ	MLKN	Fri, Aug 4, 1995	6.00	6.25	6.00	6.25
803	NASDAQ	MLKN	Thu, Aug 3, 1995	6.03	6.13	5.94	6.06
802	NASDAQ	MLKN	Wed, Aug 2, 1995	5.98	6.06	5.91	6.03
801	NASDAQ	MLKN	Tue, Aug 1, 1995	5.88	6.00	5.88	5.97
800	NASDAQ	MLKN	Mon, Jul 31, 1995	5.94	6.00	5.88	6.00
799	NASDAQ	MLKN	Fri, Jul 28, 1995	6.06	6.06	5.88	5.94
798	NASDAQ	MLKN	Thu, Jul 27, 1995	5.88	6.06	5.88	5.97
797	NASDAQ	MLKN	Wed, Jul 26, 1995	5.88	6.06	5.88	6.06
796	NASDAQ	MLKN	Tue, Jul 25, 1995	6.00	6.06	5.88	6.06
795	NASDAQ	MLKN	Mon, Jul 24, 1995	6.06	6.06	5.88	5.97
794	NASDAQ	MLKN	Fri, Jul 21, 1995	5.94	6.06	5.94	6.06
793	NASDAQ	MLKN	Thu, Jul 20, 1995	6.06	6.19	5.97	6.06
792	NASDAQ	MLKN	Wed, Jul 19, 1995	6.09	6.31	6.00	6.06
791	NASDAQ	MLKN	Tue, Jul 18, 1995	6.19	6.31	6.13	6.25
790	NASDAQ	MLKN	Mon, Jul 17, 1995	6.31	6.31	6.19	6.25
789	NASDAQ	MLKN	Fri, Jul 14, 1995	6.19	6.31	6.19	6.31
788	NASDAQ	MLKN	Thu, Jul 13, 1995	6.25	6.31	6.13	6.25
787	NASDAQ	MLKN	Wed, Jul 12, 1995	6.06	6.25	5.94	6.19
786	NASDAQ	MLKN	Tue, Jul 11, 1995	6.13	6.13	5.94	6.05
785	NASDAQ	MLKN	Mon, Jul 10, 1995	6.19	6.19	6.06	6.17
784	NASDAQ	MLKN	Fri, Jul 7, 1995	6.13	6.22	6.13	6.13
783	NASDAQ	MLKN	Thu, Jul 6, 1995	6.13	6.22	6.13	6.19
782	NASDAQ	MLKN	Wed, Jul 5, 1995	6.25	6.25	6.13	6.22
781	NASDAQ	MLKN	Mon, Jul 3, 1995	6.09	6.22	6.09	6.20
780	NASDAQ	MLKN	Fri, Jun 30, 1995	5.81	6.19	5.81	6.19
779	NASDAQ	MLKN	Thu, Jun 29, 1995	5.84	5.91	5.81	5.88
778	NASDAQ	MLKN	Wed, Jun 28, 1995	5.94	5.94	5.84	5.89
777	NASDAQ	MLKN	Tue, Jun 27, 1995	5.94	6.00	5.88	5.94
776	NASDAQ	MLKN	Mon, Jun 26, 1995	5.88	6.00	5.88	5.91
775	NASDAQ	MLKN	Fri, Jun 23, 1995	5.89	6.00	5.81	5.88
774	NASDAQ	MLKN	Thu, Jun 22, 1995	5.81	5.91	5.81	5.88
773	NASDAQ	MLKN	Wed, Jun 21, 1995	5.63	5.91	5.56	5.86
772	NASDAQ	MLKN	Tue, Jun 20, 1995	5.56	5.63	5.56	5.58
771	NASDAQ	MLKN	Mon, Jun 19, 1995	5.59	5.63	5.53	5.56
770	NASDAQ	MLKN	Fri, Jun 16, 1995	5.56	5.59	5.50	5.53
769	NASDAQ	MLKN	Thu, Jun 15, 1995	5.56	5.58	5.50	5.50
768	NASDAQ	MLKN	Wed, Jun 14, 1995	5.56	5.63	5.56	5.59
767	NASDAQ	MLKN	Tue, Jun 13, 1995	5.63	5.63	5.56	5.56
766	NASDAQ	MLKN	Mon, Jun 12, 1995	5.63	5.63	5.56	5.63
765	NASDAQ	MLKN	Fri, Jun 9, 1995	5.66	5.66	5.56	5.63
764	NASDAQ	MLKN	Thu, Jun 8, 1995	5.66	5.66	5.56	5.56
763	NASDAQ	MLKN	Wed, Jun 7, 1995	5.59	5.69	5.50	5.63
762	NASDAQ	MLKN	Tue, Jun 6, 1995	5.53	5.59	5.50	5.50
761	NASDAQ	MLKN	Mon, Jun 5, 1995	5.38	5.53	5.38	5.53
760	NASDAQ	MLKN	Fri, Jun 2, 1995	5.38	5.44	5.38	5.42
759	NASDAQ	MLKN	Thu, Jun 1, 1995	5.34	5.50	5.34	5.44
758	NASDAQ	MLKN	Wed, May 31, 1995	5.34	5.50	5.34	5.41
757	NASDAQ	MLKN	Tue, May 30, 1995	5.50	5.50	5.34	5.50
756	NASDAQ	MLKN	Fri, May 26, 1995	5.50	5.50	5.31	5.50
755	NASDAQ	MLKN	Thu, May 25, 1995	5.38	5.50	5.38	5.50
754	NASDAQ	MLKN	Wed, May 24, 1995	5.44	5.50	5.38	5.44
753	NASDAQ	MLKN	Tue, May 23, 1995	5.50	5.50	5.31	5.44
752	NASDAQ	MLKN	Mon, May 22, 1995	5.25	5.50	5.25	5.38
751	NASDAQ	MLKN	Fri, May 19, 1995	5.38	5.38	5.25	5.31
750	NASDAQ	MLKN	Thu, May 18, 1995	5.28	5.38	5.22	5.25
749	NASDAQ	MLKN	Wed, May 17, 1995	5.38	5.38	5.22	5.25
748	NASDAQ	MLKN	Tue, May 16, 1995	5.38	5.38	5.22	5.22
747	NASDAQ	MLKN	Mon, May 15, 1995	5.22	5.38	5.22	5.25
746	NASDAQ	MLKN	Fri, May 12, 1995	5.16	5.44	5.16	5.28
745	NASDAQ	MLKN	Thu, May 11, 1995	4.94	5.19	4.94	5.13
744	NASDAQ	MLKN	Wed, May 10, 1995	5.19	5.19	4.94	5.00
743	NASDAQ	MLKN	Tue, May 9, 1995	5.38	5.50	5.19	5.28
742	NASDAQ	MLKN	Mon, May 8, 1995	5.56	5.56	5.38	5.38
741	NASDAQ	MLKN	Fri, May 5, 1995	5.44	5.56	5.38	5.53
740	NASDAQ	MLKN	Thu, May 4, 1995	5.31	5.50	5.25	5.44
739	NASDAQ	MLKN	Wed, May 3, 1995	5.13	5.31	5.00	5.28
738	NASDAQ	MLKN	Tue, May 2, 1995	5.06	5.09	4.94	5.06
737	NASDAQ	MLKN	Mon, May 1, 1995	4.88	5.06	4.88	5.06
736	NASDAQ	MLKN	Fri, Apr 28, 1995	4.94	5.00	4.84	4.98
735	NASDAQ	MLKN	Thu, Apr 27, 1995	4.81	4.94	4.81	4.91
734	NASDAQ	MLKN	Wed, Apr 26, 1995	4.94	4.94	4.84	4.94
733	NASDAQ	MLKN	Tue, Apr 25, 1995	4.91	5.00	4.88	4.88
732	NASDAQ	MLKN	Mon, Apr 24, 1995	5.00	5.00	4.91	4.98
731	NASDAQ	MLKN	Fri, Apr 21, 1995	4.97	5.00	4.81	5.00
730	NASDAQ	MLKN	Thu, Apr 20, 1995	4.97	4.97	4.81	4.97
729	NASDAQ	MLKN	Wed, Apr 19, 1995	5.03	5.03	4.81	4.97
728	NASDAQ	MLKN	Tue, Apr 18, 1995	5.03	5.06	4.94	5.03
727	NASDAQ	MLKN	Mon, Apr 17, 1995	5.06	5.06	4.94	5.03
726	NASDAQ	MLKN	Thu, Apr 13, 1995	5.03	5.03	4.94	5.03
725	NASDAQ	MLKN	Wed, Apr 12, 1995	5.03	5.03	4.94	5.03
724	NASDAQ	MLKN	Tue, Apr 11, 1995	5.16	5.16	4.94	5.03
723	NASDAQ	MLKN	Mon, Apr 10, 1995	5.28	5.28	5.03	5.16
722	NASDAQ	MLKN	Fri, Apr 7, 1995	5.38	5.38	5.13	5.28
721	NASDAQ	MLKN	Thu, Apr 6, 1995	5.38	5.41	5.25	5.28
720	NASDAQ	MLKN	Wed, Apr 5, 1995	5.31	5.38	5.25	5.28
719	NASDAQ	MLKN	Tue, Apr 4, 1995	5.39	5.41	5.31	5.31
718	NASDAQ	MLKN	Mon, Apr 3, 1995	5.56	5.56	5.38	5.41
717	NASDAQ	MLKN	Fri, Mar 31, 1995	5.22	5.56	5.22	5.47
716	NASDAQ	MLKN	Thu, Mar 30, 1995	5.23	5.28	5.22	5.28
715	NASDAQ	MLKN	Wed, Mar 29, 1995	5.22	5.28	5.22	5.25
714	NASDAQ	MLKN	Tue, Mar 28, 1995	5.50	5.50	5.22	5.22
713	NASDAQ	MLKN	Mon, Mar 27, 1995	5.63	5.75	5.41	5.44
712	NASDAQ	MLKN	Fri, Mar 24, 1995	6.13	6.19	6.09	6.09
711	NASDAQ	MLKN	Thu, Mar 23, 1995	6.19	6.22	6.13	6.16
710	NASDAQ	MLKN	Wed, Mar 22, 1995	6.22	6.22	6.13	6.13
709	NASDAQ	MLKN	Tue, Mar 21, 1995	5.98	6.25	5.97	6.16
708	NASDAQ	MLKN	Mon, Mar 20, 1995	5.88	6.03	5.88	6.03
707	NASDAQ	MLKN	Fri, Mar 17, 1995	5.78	6.00	5.78	5.88
706	NASDAQ	MLKN	Thu, Mar 16, 1995	5.78	5.88	5.78	5.81
705	NASDAQ	MLKN	Wed, Mar 15, 1995	5.84	5.88	5.75	5.88
704	NASDAQ	MLKN	Tue, Mar 14, 1995	5.75	5.94	5.63	5.75
703	NASDAQ	MLKN	Mon, Mar 13, 1995	5.59	5.75	5.56	5.69
702	NASDAQ	MLKN	Fri, Mar 10, 1995	5.53	5.63	5.53	5.63
701	NASDAQ	MLKN	Thu, Mar 9, 1995	5.59	5.66	5.50	5.53
700	NASDAQ	MLKN	Wed, Mar 8, 1995	5.66	5.66	5.56	5.63
699	NASDAQ	MLKN	Tue, Mar 7, 1995	5.63	5.75	5.56	5.59
698	NASDAQ	MLKN	Mon, Mar 6, 1995	5.63	5.63	5.56	5.63
697	NASDAQ	MLKN	Fri, Mar 3, 1995	5.53	5.69	5.53	5.63
696	NASDAQ	MLKN	Thu, Mar 2, 1995	5.47	5.53	5.41	5.53
695	NASDAQ	MLKN	Wed, Mar 1, 1995	5.47	5.47	5.41	5.47
694	NASDAQ	MLKN	Tue, Feb 28, 1995	5.44	5.50	5.41	5.47
693	NASDAQ	MLKN	Mon, Feb 27, 1995	5.47	5.56	5.44	5.44
692	NASDAQ	MLKN	Fri, Feb 24, 1995	5.44	5.53	5.44	5.53
691	NASDAQ	MLKN	Thu, Feb 23, 1995	5.64	5.66	5.53	5.53
690	NASDAQ	MLKN	Wed, Feb 22, 1995	5.66	5.72	5.63	5.66
689	NASDAQ	MLKN	Tue, Feb 21, 1995	5.64	5.75	5.63	5.69
688	NASDAQ	MLKN	Fri, Feb 17, 1995	5.56	5.72	5.44	5.66
687	NASDAQ	MLKN	Thu, Feb 16, 1995	5.91	5.91	4.94	5.56
686	NASDAQ	MLKN	Wed, Feb 15, 1995	5.91	5.91	5.84	5.91
685	NASDAQ	MLKN	Tue, Feb 14, 1995	5.84	5.91	5.84	5.91
684	NASDAQ	MLKN	Mon, Feb 13, 1995	5.88	5.88	5.81	5.88
683	NASDAQ	MLKN	Fri, Feb 10, 1995	5.84	5.88	5.81	5.88
682	NASDAQ	MLKN	Thu, Feb 9, 1995	5.84	5.91	5.75	5.81
681	NASDAQ	MLKN	Wed, Feb 8, 1995	5.88	5.94	5.75	5.84
680	NASDAQ	MLKN	Tue, Feb 7, 1995	5.94	5.97	5.88	5.88
679	NASDAQ	MLKN	Mon, Feb 6, 1995	5.88	5.97	5.88	5.97
678	NASDAQ	MLKN	Fri, Feb 3, 1995	5.94	5.97	5.94	5.94
677	NASDAQ	MLKN	Thu, Feb 2, 1995	5.94	6.00	5.94	5.97
676	NASDAQ	MLKN	Wed, Feb 1, 1995	6.00	6.00	5.94	5.94
675	NASDAQ	MLKN	Tue, Jan 31, 1995	6.03	6.06	6.00	6.00
674	NASDAQ	MLKN	Mon, Jan 30, 1995	6.09	6.13	6.03	6.03
673	NASDAQ	MLKN	Fri, Jan 27, 1995	6.09	6.13	6.09	6.09
672	NASDAQ	MLKN	Thu, Jan 26, 1995	6.14	6.19	6.09	6.11
671	NASDAQ	MLKN	Wed, Jan 25, 1995	6.19	6.19	6.09	6.18
670	NASDAQ	MLKN	Tue, Jan 24, 1995	6.19	6.25	6.06	6.16
669	NASDAQ	MLKN	Mon, Jan 23, 1995	6.31	6.38	6.13	6.22
668	NASDAQ	MLKN	Fri, Jan 20, 1995	6.34	6.44	6.31	6.38
667	NASDAQ	MLKN	Thu, Jan 19, 1995	6.44	6.44	6.34	6.39
666	NASDAQ	MLKN	Wed, Jan 18, 1995	6.38	6.47	6.31	6.31
665	NASDAQ	MLKN	Tue, Jan 17, 1995	6.44	6.47	6.31	6.47
664	NASDAQ	MLKN	Mon, Jan 16, 1995	6.16	6.34	6.16	6.31
663	NASDAQ	MLKN	Fri, Jan 13, 1995	6.25	6.25	6.16	6.16
662	NASDAQ	MLKN	Thu, Jan 12, 1995	6.16	6.25	6.16	6.25
661	NASDAQ	MLKN	Wed, Jan 11, 1995	6.13	6.16	6.09	6.13
660	NASDAQ	MLKN	Tue, Jan 10, 1995	6.19	6.34	6.19	6.25
659	NASDAQ	MLKN	Mon, Jan 9, 1995	6.25	6.25	6.19	6.25
658	NASDAQ	MLKN	Fri, Jan 6, 1995	6.25	6.28	6.19	6.22
657	NASDAQ	MLKN	Thu, Jan 5, 1995	6.31	6.31	6.25	6.25
656	NASDAQ	MLKN	Wed, Jan 4, 1995	6.44	6.44	6.19	6.27
655	NASDAQ	MLKN	Tue, Jan 3, 1995	6.56	6.56	6.31	6.31
654	NASDAQ	MLKN	Fri, Dec 30, 1994	6.56	6.63	6.44	6.56
653	NASDAQ	MLKN	Thu, Dec 29, 1994	6.50	6.63	6.50	6.56
652	NASDAQ	MLKN	Wed, Dec 28, 1994	6.38	6.56	6.38	6.48
651	NASDAQ	MLKN	Tue, Dec 27, 1994	6.50	6.50	6.38	6.38
650	NASDAQ	MLKN	Fri, Dec 23, 1994	6.38	6.50	6.38	6.38
649	NASDAQ	MLKN	Thu, Dec 22, 1994	6.56	6.56	6.38	6.38
648	NASDAQ	MLKN	Wed, Dec 21, 1994	6.44	6.56	6.34	6.56
647	NASDAQ	MLKN	Tue, Dec 20, 1994	6.31	6.38	6.31	6.34
646	NASDAQ	MLKN	Mon, Dec 19, 1994	6.31	6.38	6.31	6.34
645	NASDAQ	MLKN	Fri, Dec 16, 1994	6.31	6.44	6.25	6.31
644	NASDAQ	MLKN	Thu, Dec 15, 1994	6.06	6.31	6.06	6.31
643	NASDAQ	MLKN	Wed, Dec 14, 1994	6.06	6.09	6.03	6.03
642	NASDAQ	MLKN	Tue, Dec 13, 1994	6.22	6.31	6.00	6.06
641	NASDAQ	MLKN	Mon, Dec 12, 1994	6.22	6.38	6.22	6.38
640	NASDAQ	MLKN	Fri, Dec 9, 1994	6.38	6.38	6.22	6.28
639	NASDAQ	MLKN	Thu, Dec 8, 1994	6.36	6.36	6.28	6.28
638	NASDAQ	MLKN	Wed, Dec 7, 1994	6.25	6.31	6.25	6.28
637	NASDAQ	MLKN	Tue, Dec 6, 1994	6.25	6.31	6.25	6.25
636	NASDAQ	MLKN	Mon, Dec 5, 1994	6.31	6.34	6.22	6.25
635	NASDAQ	MLKN	Fri, Dec 2, 1994	6.34	6.34	6.22	6.30
634	NASDAQ	MLKN	Thu, Dec 1, 1994	6.28	6.34	6.28	6.28
633	NASDAQ	MLKN	Wed, Nov 30, 1994	6.44	6.44	6.28	6.28
632	NASDAQ	MLKN	Tue, Nov 29, 1994	6.16	6.34	6.11	6.31
631	NASDAQ	MLKN	Mon, Nov 28, 1994	6.19	6.19	6.06	6.16
630	NASDAQ	MLKN	Fri, Nov 25, 1994	6.06	6.19	6.06	6.06
629	NASDAQ	MLKN	Wed, Nov 23, 1994	6.06	6.13	6.06	6.06
628	NASDAQ	MLKN	Tue, Nov 22, 1994	6.13	6.22	6.13	6.13
627	NASDAQ	MLKN	Mon, Nov 21, 1994	6.25	6.25	6.13	6.22
626	NASDAQ	MLKN	Fri, Nov 18, 1994	6.25	6.25	6.13	6.19
625	NASDAQ	MLKN	Thu, Nov 17, 1994	6.25	6.25	6.13	6.13
624	NASDAQ	MLKN	Wed, Nov 16, 1994	6.25	6.25	6.16	6.25
623	NASDAQ	MLKN	Tue, Nov 15, 1994	6.38	6.38	6.19	6.25
622	NASDAQ	MLKN	Mon, Nov 14, 1994	6.38	6.38	6.25	6.25
621	NASDAQ	MLKN	Fri, Nov 11, 1994	6.31	6.38	6.25	6.25
620	NASDAQ	MLKN	Thu, Nov 10, 1994	6.38	6.44	6.31	6.31
619	NASDAQ	MLKN	Wed, Nov 9, 1994	6.56	6.56	6.25	6.28
618	NASDAQ	MLKN	Tue, Nov 8, 1994	6.44	6.56	6.44	6.44
617	NASDAQ	MLKN	Mon, Nov 7, 1994	6.44	6.56	6.44	6.44
616	NASDAQ	MLKN	Fri, Nov 4, 1994	6.56	6.63	6.50	6.52
615	NASDAQ	MLKN	Thu, Nov 3, 1994	6.44	6.63	6.44	6.50
614	NASDAQ	MLKN	Wed, Nov 2, 1994	6.56	6.56	6.44	6.56
613	NASDAQ	MLKN	Tue, Nov 1, 1994	6.69	6.69	6.47	6.47
612	NASDAQ	MLKN	Mon, Oct 31, 1994	6.56	6.69	6.56	6.63
611	NASDAQ	MLKN	Fri, Oct 28, 1994	6.63	6.69	6.50	6.66
610	NASDAQ	MLKN	Thu, Oct 27, 1994	6.50	6.59	6.38	6.59
609	NASDAQ	MLKN	Wed, Oct 26, 1994	6.41	6.47	6.38	6.38
608	NASDAQ	MLKN	Tue, Oct 25, 1994	6.22	6.44	6.22	6.44
607	NASDAQ	MLKN	Mon, Oct 24, 1994	6.28	6.34	6.14	6.31
606	NASDAQ	MLKN	Fri, Oct 21, 1994	6.09	6.22	6.00	6.13
605	NASDAQ	MLKN	Thu, Oct 20, 1994	6.03	6.09	5.97	6.09
604	NASDAQ	MLKN	Wed, Oct 19, 1994	6.06	6.06	5.97	6.06
603	NASDAQ	MLKN	Tue, Oct 18, 1994	6.03	6.06	5.94	6.03
602	NASDAQ	MLKN	Mon, Oct 17, 1994	6.03	6.03	5.94	6.03
601	NASDAQ	MLKN	Fri, Oct 14, 1994	6.06	6.06	5.97	5.97
600	NASDAQ	MLKN	Thu, Oct 13, 1994	6.06	6.06	5.94	5.94
599	NASDAQ	MLKN	Wed, Oct 12, 1994	6.06	6.06	5.94	5.97
598	NASDAQ	MLKN	Tue, Oct 11, 1994	6.00	6.06	5.88	5.94
597	NASDAQ	MLKN	Mon, Oct 10, 1994	5.91	5.97	5.88	5.97
596	NASDAQ	MLKN	Fri, Oct 7, 1994	5.84	5.94	5.84	5.88
595	NASDAQ	MLKN	Thu, Oct 6, 1994	6.00	6.00	5.84	5.84
594	NASDAQ	MLKN	Wed, Oct 5, 1994	6.00	6.09	5.88	5.88
593	NASDAQ	MLKN	Tue, Oct 4, 1994	6.06	6.19	6.00	6.00
592	NASDAQ	MLKN	Mon, Oct 3, 1994	6.19	6.25	6.06	6.09
591	NASDAQ	MLKN	Fri, Sep 30, 1994	6.25	6.25	6.19	6.20
590	NASDAQ	MLKN	Thu, Sep 29, 1994	6.25	6.25	6.16	6.22
589	NASDAQ	MLKN	Wed, Sep 28, 1994	6.13	6.25	6.13	6.25
588	NASDAQ	MLKN	Tue, Sep 27, 1994	6.19	6.25	6.16	6.22
587	NASDAQ	MLKN	Mon, Sep 26, 1994	6.19	6.25	6.19	6.25
586	NASDAQ	MLKN	Fri, Sep 23, 1994	6.19	6.19	6.06	6.16
585	NASDAQ	MLKN	Thu, Sep 22, 1994	6.13	6.19	6.13	6.19
584	NASDAQ	MLKN	Wed, Sep 21, 1994	6.13	6.19	6.13	6.19
583	NASDAQ	MLKN	Tue, Sep 20, 1994	6.13	6.19	6.13	6.13
582	NASDAQ	MLKN	Mon, Sep 19, 1994	6.16	6.19	6.06	6.13
581	NASDAQ	MLKN	Fri, Sep 16, 1994	6.16	6.19	6.06	6.16
580	NASDAQ	MLKN	Thu, Sep 15, 1994	6.11	6.19	5.94	6.19
579	NASDAQ	MLKN	Wed, Sep 14, 1994	6.16	6.16	6.03	6.03
578	NASDAQ	MLKN	Tue, Sep 13, 1994	6.19	6.25	6.06	6.06
577	NASDAQ	MLKN	Mon, Sep 12, 1994	6.06	6.13	6.00	6.07
576	NASDAQ	MLKN	Fri, Sep 9, 1994	6.00	6.06	6.00	6.03
575	NASDAQ	MLKN	Thu, Sep 8, 1994	6.02	6.13	6.00	6.03
574	NASDAQ	MLKN	Wed, Sep 7, 1994	6.06	6.13	6.00	6.13
573	NASDAQ	MLKN	Tue, Sep 6, 1994	6.06	6.06	5.94	6.06
572	NASDAQ	MLKN	Fri, Sep 2, 1994	6.13	6.13	5.94	6.00
571	NASDAQ	MLKN	Thu, Sep 1, 1994	6.06	6.19	5.88	6.00
570	NASDAQ	MLKN	Wed, Aug 31, 1994	6.47	6.53	5.91	6.25
569	NASDAQ	MLKN	Tue, Aug 30, 1994	6.47	6.53	6.41	6.50
568	NASDAQ	MLKN	Mon, Aug 29, 1994	6.31	6.50	6.22	6.50
567	NASDAQ	MLKN	Fri, Aug 26, 1994	6.38	6.38	6.25	6.27
566	NASDAQ	MLKN	Thu, Aug 25, 1994	6.50	6.50	6.25	6.38
565	NASDAQ	MLKN	Wed, Aug 24, 1994	6.53	6.66	6.38	6.38
564	NASDAQ	MLKN	Tue, Aug 23, 1994	6.56	6.69	6.53	6.53
563	NASDAQ	MLKN	Mon, Aug 22, 1994	6.67	6.67	6.56	6.56
562	NASDAQ	MLKN	Fri, Aug 19, 1994	6.69	6.69	6.56	6.56
561	NASDAQ	MLKN	Thu, Aug 18, 1994	6.66	6.69	6.63	6.69
560	NASDAQ	MLKN	Wed, Aug 17, 1994	6.63	6.69	6.50	6.69
559	NASDAQ	MLKN	Tue, Aug 16, 1994	6.56	6.63	6.38	6.50
558	NASDAQ	MLKN	Mon, Aug 15, 1994	6.63	6.63	6.56	6.63
557	NASDAQ	MLKN	Fri, Aug 12, 1994	6.78	6.84	6.63	6.63
556	NASDAQ	MLKN	Thu, Aug 11, 1994	6.81	6.94	6.78	6.78
555	NASDAQ	MLKN	Wed, Aug 10, 1994	6.94	6.97	6.84	6.97
554	NASDAQ	MLKN	Tue, Aug 9, 1994	6.84	6.94	6.84	6.89
553	NASDAQ	MLKN	Mon, Aug 8, 1994	6.94	6.94	6.84	6.91
552	NASDAQ	MLKN	Fri, Aug 5, 1994	6.94	6.97	6.88	6.88
551	NASDAQ	MLKN	Thu, Aug 4, 1994	7.09	7.19	6.94	7.03
550	NASDAQ	MLKN	Wed, Aug 3, 1994	7.13	7.22	7.13	7.13
549	NASDAQ	MLKN	Tue, Aug 2, 1994	7.25	7.25	7.13	7.25
548	NASDAQ	MLKN	Mon, Aug 1, 1994	7.25	7.31	7.13	7.25
547	NASDAQ	MLKN	Fri, Jul 29, 1994	7.28	7.31	7.25	7.25
546	NASDAQ	MLKN	Thu, Jul 28, 1994	7.25	7.28	7.25	7.25
545	NASDAQ	MLKN	Wed, Jul 27, 1994	7.22	7.28	7.22	7.25
544	NASDAQ	MLKN	Tue, Jul 26, 1994	7.28	7.28	7.22	7.25
543	NASDAQ	MLKN	Mon, Jul 25, 1994	7.22	7.28	7.19	7.25
542	NASDAQ	MLKN	Fri, Jul 22, 1994	7.28	7.28	7.22	7.22
541	NASDAQ	MLKN	Thu, Jul 21, 1994	7.19	7.34	7.19	7.28
540	NASDAQ	MLKN	Wed, Jul 20, 1994	7.20	7.25	7.16	7.25
539	NASDAQ	MLKN	Tue, Jul 19, 1994	7.22	7.25	7.19	7.25
538	NASDAQ	MLKN	Mon, Jul 18, 1994	7.16	7.22	7.16	7.19
537	NASDAQ	MLKN	Fri, Jul 15, 1994	7.25	7.25	7.16	7.16
536	NASDAQ	MLKN	Thu, Jul 14, 1994	7.25	7.31	7.22	7.28
535	NASDAQ	MLKN	Wed, Jul 13, 1994	7.31	7.34	7.22	7.28
534	NASDAQ	MLKN	Tue, Jul 12, 1994	7.06	7.34	7.06	7.33
533	NASDAQ	MLKN	Mon, Jul 11, 1994	7.06	7.09	7.00	7.06
532	NASDAQ	MLKN	Fri, Jul 8, 1994	6.94	7.06	6.94	7.00
531	NASDAQ	MLKN	Thu, Jul 7, 1994	7.13	7.19	7.00	7.00
530	NASDAQ	MLKN	Wed, Jul 6, 1994	6.88	7.13	6.88	6.94
529	NASDAQ	MLKN	Tue, Jul 5, 1994	6.91	7.00	6.91	6.97
528	NASDAQ	MLKN	Fri, Jul 1, 1994	6.63	6.81	6.56	6.72
527	NASDAQ	MLKN	Thu, Jun 30, 1994	6.34	6.63	6.31	6.53
526	NASDAQ	MLKN	Wed, Jun 29, 1994	6.28	6.38	6.22	6.34
525	NASDAQ	MLKN	Tue, Jun 28, 1994	6.25	6.25	6.19	6.25
524	NASDAQ	MLKN	Mon, Jun 27, 1994	6.00	6.22	6.00	6.19
523	NASDAQ	MLKN	Fri, Jun 24, 1994	6.25	6.28	6.06	6.13
522	NASDAQ	MLKN	Thu, Jun 23, 1994	6.39	6.44	6.25	6.31
521	NASDAQ	MLKN	Wed, Jun 22, 1994	6.44	6.44	6.34	6.34
520	NASDAQ	MLKN	Tue, Jun 21, 1994	6.50	6.56	6.22	6.31
519	NASDAQ	MLKN	Mon, Jun 20, 1994	6.63	6.63	6.53	6.53
518	NASDAQ	MLKN	Fri, Jun 17, 1994	6.69	6.69	6.53	6.56
517	NASDAQ	MLKN	Thu, Jun 16, 1994	6.63	6.72	6.63	6.66
516	NASDAQ	MLKN	Wed, Jun 15, 1994	6.69	6.72	6.63	6.67
515	NASDAQ	MLKN	Tue, Jun 14, 1994	6.59	6.69	6.59	6.69
514	NASDAQ	MLKN	Mon, Jun 13, 1994	6.75	6.75	6.59	6.69
513	NASDAQ	MLKN	Fri, Jun 10, 1994	6.75	6.75	6.66	6.75
512	NASDAQ	MLKN	Thu, Jun 9, 1994	6.75	6.75	6.66	6.66
511	NASDAQ	MLKN	Wed, Jun 8, 1994	6.75	6.75	6.66	6.72
510	NASDAQ	MLKN	Tue, Jun 7, 1994	6.59	6.75	6.58	6.75
509	NASDAQ	MLKN	Mon, Jun 6, 1994	6.41	6.59	6.28	6.55
508	NASDAQ	MLKN	Fri, Jun 3, 1994	6.28	6.44	6.19	6.41
507	NASDAQ	MLKN	Thu, Jun 2, 1994	6.19	6.28	6.19	6.25
506	NASDAQ	MLKN	Wed, Jun 1, 1994	6.13	6.28	6.09	6.19
505	NASDAQ	MLKN	Tue, May 31, 1994	6.22	6.22	6.06	6.13
504	NASDAQ	MLKN	Fri, May 27, 1994	6.22	6.34	6.13	6.22
503	NASDAQ	MLKN	Thu, May 26, 1994	6.27	6.34	6.22	6.34
502	NASDAQ	MLKN	Wed, May 25, 1994	6.06	6.25	6.06	6.25
501	NASDAQ	MLKN	Tue, May 24, 1994	6.34	6.34	6.00	6.13
500	NASDAQ	MLKN	Mon, May 23, 1994	6.22	6.34	6.19	6.19
499	NASDAQ	MLKN	Fri, May 20, 1994	6.38	6.41	6.22	6.22
498	NASDAQ	MLKN	Thu, May 19, 1994	6.50	6.72	6.31	6.41
497	NASDAQ	MLKN	Wed, May 18, 1994	6.47	6.47	6.34	6.38
496	NASDAQ	MLKN	Tue, May 17, 1994	6.44	6.47	6.34	6.34
495	NASDAQ	MLKN	Mon, May 16, 1994	6.56	6.56	6.31	6.34
494	NASDAQ	MLKN	Fri, May 13, 1994	6.63	6.63	6.44	6.56
493	NASDAQ	MLKN	Thu, May 12, 1994	6.56	6.63	6.50	6.50
492	NASDAQ	MLKN	Wed, May 11, 1994	6.31	6.53	6.31	6.41
491	NASDAQ	MLKN	Tue, May 10, 1994	6.38	6.50	6.25	6.28
490	NASDAQ	MLKN	Mon, May 9, 1994	6.44	6.63	6.31	6.38
489	NASDAQ	MLKN	Fri, May 6, 1994	6.50	6.53	6.34	6.44
488	NASDAQ	MLKN	Thu, May 5, 1994	6.44	6.56	6.31	6.56
487	NASDAQ	MLKN	Wed, May 4, 1994	6.28	6.44	6.16	6.38
486	NASDAQ	MLKN	Tue, May 3, 1994	6.03	6.28	5.94	6.25
485	NASDAQ	MLKN	Mon, May 2, 1994	6.25	6.25	5.94	5.97
484	NASDAQ	MLKN	Fri, Apr 29, 1994	6.09	6.25	6.09	6.25
483	NASDAQ	MLKN	Thu, Apr 28, 1994	6.13	6.25	6.09	6.17
482	NASDAQ	MLKN	Tue, Apr 26, 1994	6.25	6.25	6.13	6.25
481	NASDAQ	MLKN	Mon, Apr 25, 1994	6.25	6.25	6.13	6.25
480	NASDAQ	MLKN	Fri, Apr 22, 1994	6.28	6.28	6.16	6.19
479	NASDAQ	MLKN	Thu, Apr 21, 1994	6.31	6.31	6.19	6.19
478	NASDAQ	MLKN	Wed, Apr 20, 1994	6.31	6.31	6.19	6.19
477	NASDAQ	MLKN	Tue, Apr 19, 1994	6.31	6.31	6.19	6.31
476	NASDAQ	MLKN	Mon, Apr 18, 1994	6.19	6.31	6.13	6.31
475	NASDAQ	MLKN	Fri, Apr 15, 1994	6.03	6.25	5.94	6.13
474	NASDAQ	MLKN	Thu, Apr 14, 1994	6.31	6.31	6.13	6.19
473	NASDAQ	MLKN	Wed, Apr 13, 1994	6.50	6.53	6.25	6.28
472	NASDAQ	MLKN	Tue, Apr 12, 1994	6.50	6.50	6.41	6.50
471	NASDAQ	MLKN	Mon, Apr 11, 1994	6.28	6.50	6.19	6.45
470	NASDAQ	MLKN	Fri, Apr 8, 1994	6.44	6.56	6.19	6.20
469	NASDAQ	MLKN	Thu, Apr 7, 1994	6.77	6.84	6.47	6.47
468	NASDAQ	MLKN	Wed, Apr 6, 1994	6.69	6.81	6.69	6.81
467	NASDAQ	MLKN	Tue, Apr 5, 1994	6.69	6.81	6.69	6.69
466	NASDAQ	MLKN	Mon, Apr 4, 1994	6.84	6.88	6.69	6.72
465	NASDAQ	MLKN	Thu, Mar 31, 1994	7.03	7.03	6.81	6.88
464	NASDAQ	MLKN	Wed, Mar 30, 1994	6.81	7.06	6.81	7.00
463	NASDAQ	MLKN	Tue, Mar 29, 1994	7.22	7.31	6.94	6.97
462	NASDAQ	MLKN	Mon, Mar 28, 1994	7.47	7.47	7.22	7.28
461	NASDAQ	MLKN	Fri, Mar 25, 1994	7.31	7.47	7.31	7.34
460	NASDAQ	MLKN	Thu, Mar 24, 1994	7.50	7.63	7.31	7.41
459	NASDAQ	MLKN	Wed, Mar 23, 1994	7.91	7.91	7.50	7.63
458	NASDAQ	MLKN	Tue, Mar 22, 1994	8.25	8.31	7.81	7.81
457	NASDAQ	MLKN	Mon, Mar 21, 1994	8.50	8.50	8.13	8.28
456	NASDAQ	MLKN	Fri, Mar 18, 1994	8.69	8.69	8.50	8.69
455	NASDAQ	MLKN	Thu, Mar 17, 1994	8.50	8.69	8.47	8.69
454	NASDAQ	MLKN	Wed, Mar 16, 1994	8.41	8.44	8.41	8.44
453	NASDAQ	MLKN	Tue, Mar 15, 1994	8.41	8.47	8.38	8.44
452	NASDAQ	MLKN	Mon, Mar 14, 1994	8.34	8.50	8.34	8.47
451	NASDAQ	MLKN	Fri, Mar 11, 1994	8.25	8.34	8.16	8.31
450	NASDAQ	MLKN	Thu, Mar 10, 1994	7.94	8.25	7.94	8.25
449	NASDAQ	MLKN	Wed, Mar 9, 1994	7.84	8.00	7.84	8.00
448	NASDAQ	MLKN	Tue, Mar 8, 1994	8.00	8.00	7.84	7.84
447	NASDAQ	MLKN	Mon, Mar 7, 1994	7.97	8.00	7.84	7.91
446	NASDAQ	MLKN	Fri, Mar 4, 1994	7.94	7.94	7.84	7.84
445	NASDAQ	MLKN	Thu, Mar 3, 1994	8.00	8.13	7.84	7.91
444	NASDAQ	MLKN	Wed, Mar 2, 1994	8.06	8.16	7.97	8.00
443	NASDAQ	MLKN	Tue, Mar 1, 1994	8.44	8.44	8.22	8.31
442	NASDAQ	MLKN	Mon, Feb 28, 1994	8.69	8.69	8.38	8.38
441	NASDAQ	MLKN	Fri, Feb 25, 1994	8.50	8.75	8.38	8.66
440	NASDAQ	MLKN	Thu, Feb 24, 1994	8.06	8.50	8.06	8.38
439	NASDAQ	MLKN	Wed, Feb 23, 1994	8.38	8.50	8.06	8.06
438	NASDAQ	MLKN	Tue, Feb 22, 1994	8.31	8.44	8.22	8.44
437	NASDAQ	MLKN	Fri, Feb 18, 1994	8.25	8.38	8.25	8.34
436	NASDAQ	MLKN	Thu, Feb 17, 1994	8.66	8.66	8.06	8.31
435	NASDAQ	MLKN	Wed, Feb 16, 1994	8.41	8.75	8.41	8.75
434	NASDAQ	MLKN	Tue, Feb 15, 1994	7.94	8.44	7.94	8.41
433	NASDAQ	MLKN	Mon, Feb 14, 1994	7.81	7.94	7.75	7.94
432	NASDAQ	MLKN	Fri, Feb 11, 1994	7.72	7.81	7.72	7.81
431	NASDAQ	MLKN	Thu, Feb 10, 1994	7.69	7.81	7.69	7.75
430	NASDAQ	MLKN	Wed, Feb 9, 1994	7.63	7.78	7.63	7.78
429	NASDAQ	MLKN	Tue, Feb 8, 1994	7.72	7.78	7.63	7.69
428	NASDAQ	MLKN	Mon, Feb 7, 1994	7.78	7.88	7.69	7.72
427	NASDAQ	MLKN	Fri, Feb 4, 1994	7.91	8.06	7.88	7.88
426	NASDAQ	MLKN	Thu, Feb 3, 1994	7.94	7.97	7.91	7.97
425	NASDAQ	MLKN	Wed, Feb 2, 1994	7.91	8.03	7.91	7.97
424	NASDAQ	MLKN	Tue, Feb 1, 1994	7.94	8.03	7.91	7.94
423	NASDAQ	MLKN	Mon, Jan 31, 1994	7.88	8.06	7.81	8.03
422	NASDAQ	MLKN	Fri, Jan 28, 1994	7.88	7.88	7.75	7.88
421	NASDAQ	MLKN	Thu, Jan 27, 1994	8.19	8.19	7.84	7.88
420	NASDAQ	MLKN	Wed, Jan 26, 1994	7.88	8.19	7.88	8.16
419	NASDAQ	MLKN	Tue, Jan 25, 1994	7.94	7.97	7.78	7.94
418	NASDAQ	MLKN	Mon, Jan 24, 1994	7.66	7.94	7.66	7.94
417	NASDAQ	MLKN	Fri, Jan 21, 1994	7.75	7.78	7.66	7.78
416	NASDAQ	MLKN	Thu, Jan 20, 1994	7.59	7.75	7.59	7.75
415	NASDAQ	MLKN	Wed, Jan 19, 1994	7.59	7.69	7.56	7.59
414	NASDAQ	MLKN	Tue, Jan 18, 1994	7.88	7.88	7.69	7.75
413	NASDAQ	MLKN	Mon, Jan 17, 1994	7.78	7.88	7.78	7.81
412	NASDAQ	MLKN	Fri, Jan 14, 1994	7.72	7.88	7.72	7.78
411	NASDAQ	MLKN	Thu, Jan 13, 1994	7.81	7.81	7.72	7.81
410	NASDAQ	MLKN	Wed, Jan 12, 1994	7.63	7.81	7.63	7.72
409	NASDAQ	MLKN	Tue, Jan 11, 1994	7.63	7.75	7.63	7.75
408	NASDAQ	MLKN	Mon, Jan 10, 1994	7.63	7.75	7.63	7.63
407	NASDAQ	MLKN	Fri, Jan 7, 1994	7.56	7.75	7.56	7.63
406	NASDAQ	MLKN	Thu, Jan 6, 1994	7.69	7.78	7.56	7.66
405	NASDAQ	MLKN	Wed, Jan 5, 1994	7.75	7.84	7.66	7.78
404	NASDAQ	MLKN	Tue, Jan 4, 1994	7.63	7.78	7.63	7.66
403	NASDAQ	MLKN	Mon, Jan 3, 1994	7.59	7.72	7.59	7.72
402	NASDAQ	MLKN	Fri, Dec 31, 1993	7.56	7.66	7.53	7.66
401	NASDAQ	MLKN	Thu, Dec 30, 1993	7.47	7.63	7.47	7.59
400	NASDAQ	MLKN	Wed, Dec 29, 1993	7.34	7.63	7.34	7.56
399	NASDAQ	MLKN	Tue, Dec 28, 1993	7.34	7.41	7.28	7.38
398	NASDAQ	MLKN	Mon, Dec 27, 1993	7.38	7.41	7.34	7.38
397	NASDAQ	MLKN	Thu, Dec 23, 1993	7.41	7.47	7.34	7.34
396	NASDAQ	MLKN	Wed, Dec 22, 1993	7.09	7.44	7.00	7.41
395	NASDAQ	MLKN	Tue, Dec 21, 1993	6.91	7.00	6.91	6.91
394	NASDAQ	MLKN	Mon, Dec 20, 1993	6.94	6.97	6.91	6.94
393	NASDAQ	MLKN	Fri, Dec 17, 1993	6.91	6.97	6.88	6.94
392	NASDAQ	MLKN	Thu, Dec 16, 1993	6.88	6.91	6.81	6.81
391	NASDAQ	MLKN	Wed, Dec 15, 1993	6.88	6.94	6.78	6.84
390	NASDAQ	MLKN	Tue, Dec 14, 1993	7.06	7.06	6.81	6.88
389	NASDAQ	MLKN	Mon, Dec 13, 1993	6.97	7.06	6.97	7.06
388	NASDAQ	MLKN	Fri, Dec 10, 1993	6.97	7.06	6.97	7.06
387	NASDAQ	MLKN	Thu, Dec 9, 1993	7.00	7.06	6.97	6.97
386	NASDAQ	MLKN	Wed, Dec 8, 1993	7.00	7.06	6.94	7.06
385	NASDAQ	MLKN	Tue, Dec 7, 1993	7.25	7.25	6.97	7.06
384	NASDAQ	MLKN	Mon, Dec 6, 1993	7.31	7.31	7.13	7.25
383	NASDAQ	MLKN	Fri, Dec 3, 1993	7.31	7.44	7.19	7.19
382	NASDAQ	MLKN	Thu, Dec 2, 1993	7.31	7.44	7.31	7.44
381	NASDAQ	MLKN	Wed, Dec 1, 1993	7.44	7.59	7.34	7.44
380	NASDAQ	MLKN	Tue, Nov 30, 1993	7.50	7.56	7.44	7.44
379	NASDAQ	MLKN	Mon, Nov 29, 1993	7.25	7.56	7.25	7.44
378	NASDAQ	MLKN	Fri, Nov 26, 1993	7.06	7.31	7.06	7.31
377	NASDAQ	MLKN	Wed, Nov 24, 1993	6.94	7.19	6.94	7.13
376	NASDAQ	MLKN	Tue, Nov 23, 1993	6.69	6.94	6.66	6.91
375	NASDAQ	MLKN	Mon, Nov 22, 1993	6.59	6.66	6.56	6.66
374	NASDAQ	MLKN	Fri, Nov 19, 1993	6.91	6.94	6.69	6.75
373	NASDAQ	MLKN	Thu, Nov 18, 1993	7.25	7.28	6.91	6.94
372	NASDAQ	MLKN	Wed, Nov 17, 1993	7.25	7.44	7.25	7.28
371	NASDAQ	MLKN	Tue, Nov 16, 1993	7.38	7.38	7.25	7.25
370	NASDAQ	MLKN	Mon, Nov 15, 1993	7.44	7.50	7.25	7.38
369	NASDAQ	MLKN	Fri, Nov 12, 1993	7.34	7.50	7.34	7.38
368	NASDAQ	MLKN	Thu, Nov 11, 1993	7.34	7.44	7.34	7.41
367	NASDAQ	MLKN	Wed, Nov 10, 1993	7.19	7.44	7.19	7.34
366	NASDAQ	MLKN	Tue, Nov 9, 1993	7.22	7.31	7.19	7.25
365	NASDAQ	MLKN	Mon, Nov 8, 1993	7.25	7.25	7.19	7.25
364	NASDAQ	MLKN	Fri, Nov 5, 1993	7.22	7.25	7.16	7.19
363	NASDAQ	MLKN	Thu, Nov 4, 1993	7.47	7.47	7.25	7.25
362	NASDAQ	MLKN	Wed, Nov 3, 1993	7.50	7.66	7.50	7.59
361	NASDAQ	MLKN	Tue, Nov 2, 1993	7.59	7.59	7.44	7.59
360	NASDAQ	MLKN	Mon, Nov 1, 1993	7.59	7.72	7.59	7.72
359	NASDAQ	MLKN	Fri, Oct 29, 1993	7.59	7.72	7.59	7.63
358	NASDAQ	MLKN	Thu, Oct 28, 1993	7.66	7.72	7.59	7.59
357	NASDAQ	MLKN	Wed, Oct 27, 1993	7.63	7.72	7.59	7.63
356	NASDAQ	MLKN	Tue, Oct 26, 1993	7.63	7.72	7.63	7.63
355	NASDAQ	MLKN	Mon, Oct 25, 1993	7.59	7.72	7.53	7.72
354	NASDAQ	MLKN	Fri, Oct 22, 1993	7.63	7.63	7.53	7.63
353	NASDAQ	MLKN	Thu, Oct 21, 1993	7.56	7.63	7.53	7.63
352	NASDAQ	MLKN	Wed, Oct 20, 1993	7.63	7.75	7.53	7.63
351	NASDAQ	MLKN	Tue, Oct 19, 1993	7.53	7.66	7.50	7.66
350	NASDAQ	MLKN	Mon, Oct 18, 1993	7.50	7.66	7.38	7.56
349	NASDAQ	MLKN	Fri, Oct 15, 1993	7.38	7.50	7.38	7.44
348	NASDAQ	MLKN	Thu, Oct 14, 1993	7.38	7.50	7.38	7.38
347	NASDAQ	MLKN	Wed, Oct 13, 1993	7.38	7.47	7.38	7.47
346	NASDAQ	MLKN	Tue, Oct 12, 1993	7.38	7.47	7.38	7.41
345	NASDAQ	MLKN	Mon, Oct 11, 1993	7.44	7.44	7.38	7.38
344	NASDAQ	MLKN	Fri, Oct 8, 1993	7.41	7.44	7.31	7.44
343	NASDAQ	MLKN	Thu, Oct 7, 1993	7.13	7.38	7.13	7.25
342	NASDAQ	MLKN	Wed, Oct 6, 1993	7.13	7.22	7.09	7.19
341	NASDAQ	MLKN	Tue, Oct 5, 1993	7.00	7.19	7.00	7.16
340	NASDAQ	MLKN	Mon, Oct 4, 1993	6.94	7.06	6.81	6.94
339	NASDAQ	MLKN	Fri, Oct 1, 1993	6.88	6.94	6.84	6.88
338	NASDAQ	MLKN	Thu, Sep 30, 1993	6.75	7.06	6.75	6.97
337	NASDAQ	MLKN	Wed, Sep 29, 1993	6.38	6.81	6.25	6.72
336	NASDAQ	MLKN	Tue, Sep 28, 1993	6.19	6.34	6.19	6.34
335	NASDAQ	MLKN	Mon, Sep 27, 1993	6.31	6.44	6.19	6.19
334	NASDAQ	MLKN	Fri, Sep 24, 1993	6.31	6.44	6.31	6.34
333	NASDAQ	MLKN	Thu, Sep 23, 1993	6.44	6.44	6.31	6.34
332	NASDAQ	MLKN	Wed, Sep 22, 1993	6.31	6.44	6.25	6.44
331	NASDAQ	MLKN	Tue, Sep 21, 1993	6.22	6.31	6.19	6.31
330	NASDAQ	MLKN	Mon, Sep 20, 1993	6.25	6.31	6.25	6.25
329	NASDAQ	MLKN	Fri, Sep 17, 1993	6.31	6.38	6.22	6.31
328	NASDAQ	MLKN	Thu, Sep 16, 1993	6.44	6.44	6.31	6.41
327	NASDAQ	MLKN	Wed, Sep 15, 1993	6.44	6.44	6.31	6.31
326	NASDAQ	MLKN	Tue, Sep 14, 1993	6.63	6.66	6.44	6.44
325	NASDAQ	MLKN	Mon, Sep 13, 1993	6.81	6.91	6.69	6.69
324	NASDAQ	MLKN	Fri, Sep 10, 1993	6.91	6.97	6.84	6.84
323	NASDAQ	MLKN	Thu, Sep 9, 1993	6.94	7.00	6.91	6.97
322	NASDAQ	MLKN	Wed, Sep 8, 1993	7.03	7.03	6.94	6.94
321	NASDAQ	MLKN	Tue, Sep 7, 1993	7.09	7.09	6.94	6.97
320	NASDAQ	MLKN	Fri, Sep 3, 1993	7.19	7.19	7.03	7.03
319	NASDAQ	MLKN	Thu, Sep 2, 1993	7.19	7.19	7.06	7.09
318	NASDAQ	MLKN	Wed, Sep 1, 1993	7.00	7.16	7.00	7.06
317	NASDAQ	MLKN	Tue, Aug 31, 1993	6.94	7.09	6.91	7.00
316	NASDAQ	MLKN	Mon, Aug 30, 1993	6.94	6.97	6.91	6.91
315	NASDAQ	MLKN	Fri, Aug 27, 1993	7.09	7.09	6.97	7.00
314	NASDAQ	MLKN	Thu, Aug 26, 1993	7.25	7.25	7.09	7.09
313	NASDAQ	MLKN	Wed, Aug 25, 1993	7.34	7.41	7.25	7.28
312	NASDAQ	MLKN	Tue, Aug 24, 1993	7.38	7.47	7.34	7.38
311	NASDAQ	MLKN	Mon, Aug 23, 1993	7.38	7.47	7.38	7.41
310	NASDAQ	MLKN	Fri, Aug 20, 1993	7.38	7.47	7.38	7.38
309	NASDAQ	MLKN	Thu, Aug 19, 1993	7.34	7.47	7.34	7.38
308	NASDAQ	MLKN	Wed, Aug 18, 1993	7.25	7.47	7.25	7.41
307	NASDAQ	MLKN	Tue, Aug 17, 1993	7.19	7.28	7.19	7.28
306	NASDAQ	MLKN	Mon, Aug 16, 1993	7.25	7.28	7.13	7.25
305	NASDAQ	MLKN	Fri, Aug 13, 1993	7.09	7.22	7.09	7.19
304	NASDAQ	MLKN	Thu, Aug 12, 1993	7.09	7.16	7.09	7.09
303	NASDAQ	MLKN	Wed, Aug 11, 1993	7.09	7.16	7.09	7.16
302	NASDAQ	MLKN	Tue, Aug 10, 1993	7.09	7.16	7.09	7.13
301	NASDAQ	MLKN	Mon, Aug 9, 1993	7.09	7.16	7.09	7.13
300	NASDAQ	MLKN	Fri, Aug 6, 1993	7.09	7.16	7.09	7.09
299	NASDAQ	MLKN	Thu, Aug 5, 1993	7.09	7.16	7.09	7.16
298	NASDAQ	MLKN	Wed, Aug 4, 1993	7.09	7.16	7.09	7.09
297	NASDAQ	MLKN	Tue, Aug 3, 1993	7.09	7.16	7.09	7.16
296	NASDAQ	MLKN	Mon, Aug 2, 1993	7.09	7.16	7.09	7.09
295	NASDAQ	MLKN	Fri, Jul 30, 1993	7.16	7.16	7.09	7.16
294	NASDAQ	MLKN	Thu, Jul 29, 1993	6.84	7.16	6.84	7.13
293	NASDAQ	MLKN	Wed, Jul 28, 1993	6.81	6.88	6.81	6.84
292	NASDAQ	MLKN	Tue, Jul 27, 1993	6.75	6.88	6.75	6.81
291	NASDAQ	MLKN	Mon, Jul 26, 1993	6.81	6.88	6.72	6.88
290	NASDAQ	MLKN	Fri, Jul 23, 1993	6.88	6.88	6.72	6.72
289	NASDAQ	MLKN	Thu, Jul 22, 1993	6.84	6.88	6.78	6.78
288	NASDAQ	MLKN	Wed, Jul 21, 1993	6.88	7.06	6.88	6.91
287	NASDAQ	MLKN	Tue, Jul 20, 1993	6.59	7.00	6.59	6.88
286	NASDAQ	MLKN	Mon, Jul 19, 1993	6.56	6.66	6.56	6.63
285	NASDAQ	MLKN	Fri, Jul 16, 1993	6.59	6.69	6.56	6.56
284	NASDAQ	MLKN	Thu, Jul 15, 1993	6.66	6.72	6.59	6.63
283	NASDAQ	MLKN	Wed, Jul 14, 1993	6.66	6.72	6.66	6.66
282	NASDAQ	MLKN	Tue, Jul 13, 1993	6.66	6.75	6.66	6.69
281	NASDAQ	MLKN	Mon, Jul 12, 1993	6.66	6.78	6.66	6.66
280	NASDAQ	MLKN	Fri, Jul 9, 1993	6.69	6.81	6.59	6.66
279	NASDAQ	MLKN	Thu, Jul 8, 1993	6.59	6.66	6.47	6.59
278	NASDAQ	MLKN	Wed, Jul 7, 1993	6.47	6.59	6.47	6.47
277	NASDAQ	MLKN	Tue, Jul 6, 1993	6.59	6.59	6.47	6.59
276	NASDAQ	MLKN	Fri, Jul 2, 1993	6.47	6.59	6.44	6.56
275	NASDAQ	MLKN	Thu, Jul 1, 1993	6.25	6.47	6.25	6.44
274	NASDAQ	MLKN	Wed, Jun 30, 1993	6.25	6.38	6.25	6.38
273	NASDAQ	MLKN	Tue, Jun 29, 1993	6.34	6.34	6.25	6.31
272	NASDAQ	MLKN	Mon, Jun 28, 1993	6.31	6.38	6.25	6.34
271	NASDAQ	MLKN	Fri, Jun 25, 1993	6.38	6.38	6.31	6.31
270	NASDAQ	MLKN	Thu, Jun 24, 1993	6.25	6.38	6.25	6.28
269	NASDAQ	MLKN	Wed, Jun 23, 1993	6.47	6.47	6.28	6.31
268	NASDAQ	MLKN	Tue, Jun 22, 1993	6.41	6.50	6.41	6.41
267	NASDAQ	MLKN	Mon, Jun 21, 1993	6.50	6.50	6.41	6.50
266	NASDAQ	MLKN	Fri, Jun 18, 1993	6.44	6.53	6.44	6.53
265	NASDAQ	MLKN	Thu, Jun 17, 1993	6.47	6.53	6.44	6.44
264	NASDAQ	MLKN	Wed, Jun 16, 1993	6.47	6.53	6.47	6.47
263	NASDAQ	MLKN	Tue, Jun 15, 1993	6.53	6.53	6.47	6.53
262	NASDAQ	MLKN	Mon, Jun 14, 1993	6.50	6.56	6.47	6.47
261	NASDAQ	MLKN	Fri, Jun 11, 1993	6.56	6.56	6.47	6.56
260	NASDAQ	MLKN	Thu, Jun 10, 1993	6.50	6.56	6.47	6.47
259	NASDAQ	MLKN	Wed, Jun 9, 1993	6.59	6.66	6.50	6.53
258	NASDAQ	MLKN	Tue, Jun 8, 1993	6.50	6.66	6.50	6.66
257	NASDAQ	MLKN	Mon, Jun 7, 1993	6.59	6.59	6.50	6.59
256	NASDAQ	MLKN	Fri, Jun 4, 1993	6.50	6.59	6.50	6.59
255	NASDAQ	MLKN	Thu, Jun 3, 1993	6.38	6.56	6.38	6.53
254	NASDAQ	MLKN	Wed, Jun 2, 1993	6.34	6.47	6.34	6.38
253	NASDAQ	MLKN	Tue, Jun 1, 1993	6.38	6.44	6.34	6.44
252	NASDAQ	MLKN	Fri, May 28, 1993	6.38	6.47	6.38	6.41
251	NASDAQ	MLKN	Thu, May 27, 1993	6.47	6.53	6.38	6.38
250	NASDAQ	MLKN	Wed, May 26, 1993	6.16	6.38	6.16	6.38
249	NASDAQ	MLKN	Tue, May 25, 1993	6.00	6.16	5.94	6.16
248	NASDAQ	MLKN	Mon, May 24, 1993	6.00	6.00	5.94	5.97
247	NASDAQ	MLKN	Fri, May 21, 1993	5.94	6.00	5.88	5.97
246	NASDAQ	MLKN	Thu, May 20, 1993	5.94	5.94	5.84	5.84
245	NASDAQ	MLKN	Wed, May 19, 1993	5.84	5.94	5.84	5.84
244	NASDAQ	MLKN	Tue, May 18, 1993	5.94	5.94	5.84	5.84
243	NASDAQ	MLKN	Mon, May 17, 1993	5.84	5.91	5.81	5.84
242	NASDAQ	MLKN	Fri, May 14, 1993	5.75	5.84	5.75	5.78
241	NASDAQ	MLKN	Thu, May 13, 1993	5.75	5.81	5.75	5.75
240	NASDAQ	MLKN	Wed, May 12, 1993	5.75	5.84	5.66	5.84
239	NASDAQ	MLKN	Tue, May 11, 1993	5.78	5.78	5.66	5.69
238	NASDAQ	MLKN	Mon, May 10, 1993	5.84	5.94	5.78	5.81
237	NASDAQ	MLKN	Fri, May 7, 1993	6.06	6.06	5.88	5.88
236	NASDAQ	MLKN	Thu, May 6, 1993	6.13	6.13	6.00	6.00
235	NASDAQ	MLKN	Wed, May 5, 1993	6.00	6.06	6.00	6.03
234	NASDAQ	MLKN	Tue, May 4, 1993	6.09	6.13	6.00	6.00
233	NASDAQ	MLKN	Mon, May 3, 1993	6.16	6.16	6.06	6.06
232	NASDAQ	MLKN	Fri, Apr 30, 1993	6.13	6.22	6.13	6.16
231	NASDAQ	MLKN	Thu, Apr 29, 1993	6.09	6.22	6.09	6.22
230	NASDAQ	MLKN	Wed, Apr 28, 1993	6.16	6.22	6.09	6.09
229	NASDAQ	MLKN	Tue, Apr 27, 1993	6.13	6.19	6.09	6.13
228	NASDAQ	MLKN	Mon, Apr 26, 1993	6.25	6.25	6.13	6.13
227	NASDAQ	MLKN	Fri, Apr 23, 1993	6.28	6.34	6.16	6.22
226	NASDAQ	MLKN	Thu, Apr 22, 1993	6.38	6.38	6.31	6.31
225	NASDAQ	MLKN	Wed, Apr 21, 1993	6.38	6.44	6.38	6.44
224	NASDAQ	MLKN	Tue, Apr 20, 1993	6.44	6.47	6.31	6.41
223	NASDAQ	MLKN	Mon, Apr 19, 1993	6.44	6.50	6.44	6.44
222	NASDAQ	MLKN	Fri, Apr 16, 1993	6.44	6.59	6.44	6.50
221	NASDAQ	MLKN	Thu, Apr 15, 1993	6.44	6.50	6.44	6.50
220	NASDAQ	MLKN	Wed, Apr 14, 1993	6.44	6.50	6.44	6.50
219	NASDAQ	MLKN	Tue, Apr 13, 1993	6.34	6.56	6.34	6.50
218	NASDAQ	MLKN	Mon, Apr 12, 1993	6.31	6.44	6.22	6.38
217	NASDAQ	MLKN	Thu, Apr 8, 1993	6.47	6.53	6.22	6.28
216	NASDAQ	MLKN	Wed, Apr 7, 1993	6.47	6.53	6.47	6.50
215	NASDAQ	MLKN	Tue, Apr 6, 1993	6.53	6.53	6.47	6.47
214	NASDAQ	MLKN	Mon, Apr 5, 1993	6.50	6.56	6.47	6.50
213	NASDAQ	MLKN	Fri, Apr 2, 1993	6.41	6.56	6.38	6.50
212	NASDAQ	MLKN	Thu, Apr 1, 1993	6.31	6.50	6.31	6.41
211	NASDAQ	MLKN	Wed, Mar 31, 1993	6.31	6.38	6.31	6.31
210	NASDAQ	MLKN	Tue, Mar 30, 1993	6.06	6.31	6.06	6.25
209	NASDAQ	MLKN	Mon, Mar 29, 1993	5.94	6.16	5.88	6.06
208	NASDAQ	MLKN	Fri, Mar 26, 1993	5.78	5.97	5.78	5.91
207	NASDAQ	MLKN	Thu, Mar 25, 1993	5.59	5.81	5.59	5.75
206	NASDAQ	MLKN	Wed, Mar 24, 1993	5.69	5.69	5.59	5.63
205	NASDAQ	MLKN	Tue, Mar 23, 1993	5.59	5.69	5.59	5.66
204	NASDAQ	MLKN	Mon, Mar 22, 1993	5.72	5.72	5.59	5.59
203	NASDAQ	MLKN	Fri, Mar 19, 1993	5.75	5.78	5.59	5.72
202	NASDAQ	MLKN	Thu, Mar 18, 1993	5.44	5.78	5.38	5.75
201	NASDAQ	MLKN	Wed, Mar 17, 1993	5.22	5.34	5.22	5.28
200	NASDAQ	MLKN	Tue, Mar 16, 1993	5.16	5.25	5.16	5.25
199	NASDAQ	MLKN	Mon, Mar 15, 1993	4.94	5.22	4.94	5.13
198	NASDAQ	MLKN	Fri, Mar 12, 1993	5.09	5.16	4.81	5.00
197	NASDAQ	MLKN	Thu, Mar 11, 1993	5.41	5.47	5.13	5.13
196	NASDAQ	MLKN	Wed, Mar 10, 1993	5.53	5.53	5.41	5.41
195	NASDAQ	MLKN	Tue, Mar 9, 1993	5.53	5.53	5.44	5.44
194	NASDAQ	MLKN	Mon, Mar 8, 1993	5.47	5.53	5.44	5.50
193	NASDAQ	MLKN	Fri, Mar 5, 1993	5.50	5.53	5.44	5.50
192	NASDAQ	MLKN	Thu, Mar 4, 1993	5.44	5.53	5.44	5.50
191	NASDAQ	MLKN	Wed, Mar 3, 1993	5.50	5.50	5.44	5.47
190	NASDAQ	MLKN	Tue, Mar 2, 1993	5.56	5.63	5.44	5.44
189	NASDAQ	MLKN	Mon, Mar 1, 1993	5.56	5.69	5.56	5.63
188	NASDAQ	MLKN	Fri, Feb 26, 1993	5.59	5.69	5.56	5.56
187	NASDAQ	MLKN	Thu, Feb 25, 1993	5.53	5.63	5.50	5.63
186	NASDAQ	MLKN	Wed, Feb 24, 1993	5.47	5.53	5.47	5.50
185	NASDAQ	MLKN	Tue, Feb 23, 1993	5.47	5.53	5.47	5.53
184	NASDAQ	MLKN	Mon, Feb 22, 1993	5.47	5.53	5.47	5.47
183	NASDAQ	MLKN	Fri, Feb 19, 1993	5.44	5.53	5.44	5.47
182	NASDAQ	MLKN	Thu, Feb 18, 1993	5.50	5.53	5.44	5.44
181	NASDAQ	MLKN	Wed, Feb 17, 1993	5.44	5.50	5.44	5.44
180	NASDAQ	MLKN	Tue, Feb 16, 1993	5.44	5.50	5.44	5.44
179	NASDAQ	MLKN	Fri, Feb 12, 1993	5.44	5.50	5.44	5.44
178	NASDAQ	MLKN	Thu, Feb 11, 1993	5.19	5.47	5.19	5.44
177	NASDAQ	MLKN	Wed, Feb 10, 1993	5.41	5.47	5.19	5.25
176	NASDAQ	MLKN	Tue, Feb 9, 1993	5.44	5.50	5.44	5.50
175	NASDAQ	MLKN	Mon, Feb 8, 1993	5.47	5.50	5.44	5.44
174	NASDAQ	MLKN	Fri, Feb 5, 1993	5.47	5.50	5.47	5.47
173	NASDAQ	MLKN	Thu, Feb 4, 1993	5.44	5.53	5.44	5.50
172	NASDAQ	MLKN	Wed, Feb 3, 1993	5.47	5.47	5.41	5.41
171	NASDAQ	MLKN	Tue, Feb 2, 1993	5.38	5.47	5.38	5.47
170	NASDAQ	MLKN	Mon, Feb 1, 1993	5.25	5.44	5.25	5.44
169	NASDAQ	MLKN	Fri, Jan 29, 1993	5.31	5.34	5.25	5.28
168	NASDAQ	MLKN	Thu, Jan 28, 1993	5.50	5.56	5.25	5.25
167	NASDAQ	MLKN	Wed, Jan 27, 1993	5.47	5.56	5.47	5.56
166	NASDAQ	MLKN	Tue, Jan 26, 1993	5.44	5.53	5.44	5.47
165	NASDAQ	MLKN	Mon, Jan 25, 1993	5.38	5.50	5.38	5.50
164	NASDAQ	MLKN	Fri, Jan 22, 1993	5.38	5.47	5.38	5.47
163	NASDAQ	MLKN	Thu, Jan 21, 1993	5.34	5.44	5.34	5.38
162	NASDAQ	MLKN	Wed, Jan 20, 1993	5.31	5.41	5.31	5.41
161	NASDAQ	MLKN	Tue, Jan 19, 1993	5.31	5.38	5.28	5.31
160	NASDAQ	MLKN	Mon, Jan 18, 1993	5.13	5.28	5.13	5.28
159	NASDAQ	MLKN	Fri, Jan 15, 1993	5.00	5.25	5.00	5.13
158	NASDAQ	MLKN	Thu, Jan 14, 1993	5.00	5.09	5.00	5.03
157	NASDAQ	MLKN	Wed, Jan 13, 1993	4.94	5.06	4.94	5.06
156	NASDAQ	MLKN	Tue, Jan 12, 1993	5.00	5.06	4.94	4.94
155	NASDAQ	MLKN	Mon, Jan 11, 1993	5.00	5.09	5.00	5.06
154	NASDAQ	MLKN	Fri, Jan 8, 1993	5.03	5.06	4.97	5.06
153	NASDAQ	MLKN	Thu, Jan 7, 1993	5.00	5.06	4.97	5.00
152	NASDAQ	MLKN	Wed, Jan 6, 1993	4.88	5.06	4.84	5.06
151	NASDAQ	MLKN	Tue, Jan 5, 1993	4.66	4.84	4.66	4.84
150	NASDAQ	MLKN	Mon, Jan 4, 1993	4.59	4.75	4.53	4.75
149	NASDAQ	MLKN	Thu, Dec 31, 1992	4.53	4.59	4.53	4.53
148	NASDAQ	MLKN	Wed, Dec 30, 1992	4.53	4.59	4.50	4.59
147	NASDAQ	MLKN	Tue, Dec 29, 1992	4.53	4.59	4.53	4.53
146	NASDAQ	MLKN	Mon, Dec 28, 1992	4.53	4.63	4.53	4.56
145	NASDAQ	MLKN	Thu, Dec 24, 1992	4.53	4.63	4.53	4.56
144	NASDAQ	MLKN	Wed, Dec 23, 1992	4.41	4.63	4.41	4.63
143	NASDAQ	MLKN	Tue, Dec 22, 1992	4.44	4.50	4.34	4.50
142	NASDAQ	MLKN	Mon, Dec 21, 1992	4.31	4.41	4.31	4.31
141	NASDAQ	MLKN	Fri, Dec 18, 1992	4.38	4.38	4.28	4.31
140	NASDAQ	MLKN	Thu, Dec 17, 1992	4.28	4.34	4.28	4.31
139	NASDAQ	MLKN	Wed, Dec 16, 1992	4.28	4.34	4.28	4.31
138	NASDAQ	MLKN	Tue, Dec 15, 1992	4.34	4.34	4.25	4.34
137	NASDAQ	MLKN	Mon, Dec 14, 1992	4.22	4.34	4.22	4.34
136	NASDAQ	MLKN	Fri, Dec 11, 1992	4.28	4.28	4.22	4.28
135	NASDAQ	MLKN	Thu, Dec 10, 1992	4.28	4.28	4.19	4.25
134	NASDAQ	MLKN	Wed, Dec 9, 1992	4.34	4.34	4.19	4.28
133	NASDAQ	MLKN	Tue, Dec 8, 1992	4.22	4.38	4.22	4.31
132	NASDAQ	MLKN	Mon, Dec 7, 1992	4.19	4.25	4.13	4.22
131	NASDAQ	MLKN	Fri, Dec 4, 1992	4.13	4.19	4.13	4.19
130	NASDAQ	MLKN	Thu, Dec 3, 1992	4.13	4.19	4.13	4.13
129	NASDAQ	MLKN	Wed, Dec 2, 1992	4.19	4.22	4.13	4.13
128	NASDAQ	MLKN	Tue, Dec 1, 1992	4.16	4.22	4.16	4.22
127	NASDAQ	MLKN	Mon, Nov 30, 1992	4.22	4.22	4.16	4.16
126	NASDAQ	MLKN	Fri, Nov 27, 1992	4.22	4.22	4.16	4.16
125	NASDAQ	MLKN	Wed, Nov 25, 1992	4.13	4.22	4.13	4.16
124	NASDAQ	MLKN	Tue, Nov 24, 1992	3.97	4.19	3.88	4.19
123	NASDAQ	MLKN	Mon, Nov 23, 1992	3.84	3.94	3.81	3.88
122	NASDAQ	MLKN	Fri, Nov 20, 1992	3.88	3.88	3.81	3.88
121	NASDAQ	MLKN	Thu, Nov 19, 1992	3.88	3.88	3.81	3.84
120	NASDAQ	MLKN	Wed, Nov 18, 1992	3.81	3.88	3.81	3.88
119	NASDAQ	MLKN	Tue, Nov 17, 1992	3.81	3.81	3.78	3.81
118	NASDAQ	MLKN	Mon, Nov 16, 1992	3.81	3.81	3.78	3.81
117	NASDAQ	MLKN	Fri, Nov 13, 1992	3.84	3.84	3.75	3.78
116	NASDAQ	MLKN	Thu, Nov 12, 1992	3.88	3.91	3.78	3.84
115	NASDAQ	MLKN	Wed, Nov 11, 1992	3.84	3.94	3.84	3.94
114	NASDAQ	MLKN	Tue, Nov 10, 1992	3.84	3.88	3.78	3.88
113	NASDAQ	MLKN	Mon, Nov 9, 1992	3.78	3.84	3.78	3.84
112	NASDAQ	MLKN	Fri, Nov 6, 1992	3.84	3.84	3.78	3.84
111	NASDAQ	MLKN	Thu, Nov 5, 1992	3.78	3.84	3.78	3.81
110	NASDAQ	MLKN	Wed, Nov 4, 1992	3.81	3.81	3.78	3.81
109	NASDAQ	MLKN	Tue, Nov 3, 1992	3.72	3.81	3.72	3.78
108	NASDAQ	MLKN	Mon, Nov 2, 1992	3.78	3.78	3.72	3.75
107	NASDAQ	MLKN	Fri, Oct 30, 1992	3.78	3.78	3.72	3.75
106	NASDAQ	MLKN	Thu, Oct 29, 1992	3.78	3.78	3.72	3.72
105	NASDAQ	MLKN	Wed, Oct 28, 1992	3.69	3.78	3.69	3.75
104	NASDAQ	MLKN	Tue, Oct 27, 1992	3.69	3.78	3.69	3.78
103	NASDAQ	MLKN	Mon, Oct 26, 1992	3.69	3.78	3.69	3.75
102	NASDAQ	MLKN	Fri, Oct 23, 1992	3.69	3.78	3.69	3.78
101	NASDAQ	MLKN	Thu, Oct 22, 1992	3.78	3.78	3.69	3.78
100	NASDAQ	MLKN	Wed, Oct 21, 1992	3.78	3.78	3.69	3.69
99	NASDAQ	MLKN	Tue, Oct 20, 1992	3.78	3.81	3.72	3.72
98	NASDAQ	MLKN	Mon, Oct 19, 1992	3.75	3.78	3.72	3.78
97	NASDAQ	MLKN	Fri, Oct 16, 1992	3.69	3.78	3.69	3.72
96	NASDAQ	MLKN	Thu, Oct 15, 1992	3.69	3.78	3.69	3.75
95	NASDAQ	MLKN	Wed, Oct 14, 1992	3.69	3.81	3.69	3.72
94	NASDAQ	MLKN	Tue, Oct 13, 1992	3.69	3.81	3.69	3.72
93	NASDAQ	MLKN	Mon, Oct 12, 1992	3.81	3.81	3.69	3.75
92	NASDAQ	MLKN	Fri, Oct 9, 1992	3.78	3.84	3.69	3.69
91	NASDAQ	MLKN	Thu, Oct 8, 1992	3.84	3.88	3.78	3.81
90	NASDAQ	MLKN	Wed, Oct 7, 1992	3.81	3.84	3.81	3.81
89	NASDAQ	MLKN	Tue, Oct 6, 1992	3.81	3.91	3.81	3.81
88	NASDAQ	MLKN	Mon, Oct 5, 1992	3.84	3.91	3.81	3.91
87	NASDAQ	MLKN	Fri, Oct 2, 1992	3.88	3.97	3.88	3.88
86	NASDAQ	MLKN	Thu, Oct 1, 1992	3.94	4.00	3.94	3.97
85	NASDAQ	MLKN	Wed, Sep 30, 1992	4.03	4.03	3.94	4.00
84	NASDAQ	MLKN	Tue, Sep 29, 1992	3.94	4.03	3.94	4.03
83	NASDAQ	MLKN	Mon, Sep 28, 1992	3.94	4.00	3.94	4.00
82	NASDAQ	MLKN	Fri, Sep 25, 1992	4.00	4.00	3.94	4.00
81	NASDAQ	MLKN	Thu, Sep 24, 1992	4.06	4.06	4.00	4.00
80	NASDAQ	MLKN	Wed, Sep 23, 1992	4.00	4.06	4.00	4.00
79	NASDAQ	MLKN	Tue, Sep 22, 1992	4.06	4.06	3.97	4.03
78	NASDAQ	MLKN	Mon, Sep 21, 1992	4.03	4.09	4.03	4.03
77	NASDAQ	MLKN	Fri, Sep 18, 1992	4.19	4.22	4.06	4.06
76	NASDAQ	MLKN	Thu, Sep 17, 1992	4.22	4.22	4.16	4.22
75	NASDAQ	MLKN	Wed, Sep 16, 1992	4.19	4.22	4.16	4.22
74	NASDAQ	MLKN	Tue, Sep 15, 1992	4.25	4.25	4.16	4.16
73	NASDAQ	MLKN	Mon, Sep 14, 1992	4.16	4.22	4.16	4.19
72	NASDAQ	MLKN	Fri, Sep 11, 1992	4.13	4.19	4.06	4.19
71	NASDAQ	MLKN	Thu, Sep 10, 1992	4.06	4.13	4.06	4.06
70	NASDAQ	MLKN	Wed, Sep 9, 1992	4.03	4.13	4.03	4.06
69	NASDAQ	MLKN	Tue, Sep 8, 1992	4.06	4.06	4.00	4.00
68	NASDAQ	MLKN	Fri, Sep 4, 1992	4.00	4.06	4.00	4.00
67	NASDAQ	MLKN	Thu, Sep 3, 1992	4.00	4.06	4.00	4.00
66	NASDAQ	MLKN	Wed, Sep 2, 1992	4.06	4.13	4.00	4.06
65	NASDAQ	MLKN	Tue, Sep 1, 1992	4.00	4.09	4.00	4.00
64	NASDAQ	MLKN	Mon, Aug 31, 1992	4.06	4.06	4.00	4.00
63	NASDAQ	MLKN	Fri, Aug 28, 1992	4.06	4.06	4.00	4.03
62	NASDAQ	MLKN	Thu, Aug 27, 1992	4.03	4.06	3.97	4.06
61	NASDAQ	MLKN	Wed, Aug 26, 1992	3.97	4.00	3.97	3.97
60	NASDAQ	MLKN	Tue, Aug 25, 1992	4.03	4.03	3.97	3.97
59	NASDAQ	MLKN	Mon, Aug 24, 1992	4.19	4.19	4.03	4.06
58	NASDAQ	MLKN	Fri, Aug 21, 1992	4.25	4.25	4.13	4.13
57	NASDAQ	MLKN	Thu, Aug 20, 1992	4.25	4.25	4.19	4.19
56	NASDAQ	MLKN	Wed, Aug 19, 1992	4.19	4.25	4.13	4.22
55	NASDAQ	MLKN	Tue, Aug 18, 1992	4.09	4.19	4.09	4.19
54	NASDAQ	MLKN	Mon, Aug 17, 1992	4.16	4.19	4.09	4.09
53	NASDAQ	MLKN	Fri, Aug 14, 1992	4.19	4.22	4.16	4.16
52	NASDAQ	MLKN	Thu, Aug 13, 1992	4.22	4.22	4.19	4.22
51	NASDAQ	MLKN	Wed, Aug 12, 1992	4.16	4.25	4.16	4.22
50	NASDAQ	MLKN	Tue, Aug 11, 1992	4.19	4.25	4.16	4.22
49	NASDAQ	MLKN	Mon, Aug 10, 1992	4.16	4.22	4.16	4.16
48	NASDAQ	MLKN	Fri, Aug 7, 1992	4.22	4.22	4.16	4.22
47	NASDAQ	MLKN	Thu, Aug 6, 1992	4.22	4.22	4.16	4.22
46	NASDAQ	MLKN	Wed, Aug 5, 1992	4.28	4.34	4.22	4.22
45	NASDAQ	MLKN	Tue, Aug 4, 1992	4.28	4.34	4.28	4.28
44	NASDAQ	MLKN	Mon, Aug 3, 1992	4.22	4.34	4.22	4.28
43	NASDAQ	MLKN	Fri, Jul 31, 1992	4.22	4.31	4.22	4.31
42	NASDAQ	MLKN	Thu, Jul 30, 1992	4.22	4.28	4.22	4.28
41	NASDAQ	MLKN	Wed, Jul 29, 1992	4.22	4.28	4.22	4.25
40	NASDAQ	MLKN	Tue, Jul 28, 1992	4.25	4.31	4.22	4.22
39	NASDAQ	MLKN	Mon, Jul 27, 1992	4.28	4.31	4.25	4.25
38	NASDAQ	MLKN	Fri, Jul 24, 1992	4.22	4.31	4.22	4.31
37	NASDAQ	MLKN	Thu, Jul 23, 1992	4.25	4.31	4.19	4.31
36	NASDAQ	MLKN	Wed, Jul 22, 1992	4.19	4.25	4.19	4.19
35	NASDAQ	MLKN	Tue, Jul 21, 1992	4.19	4.25	4.19	4.25
34	NASDAQ	MLKN	Mon, Jul 20, 1992	4.25	4.25	4.19	4.19
33	NASDAQ	MLKN	Fri, Jul 17, 1992	4.38	4.38	4.22	4.22
32	NASDAQ	MLKN	Thu, Jul 16, 1992	4.34	4.38	4.28	4.38
31	NASDAQ	MLKN	Wed, Jul 15, 1992	4.28	4.34	4.25	4.25
30	NASDAQ	MLKN	Tue, Jul 14, 1992	4.25	4.28	4.16	4.28
29	NASDAQ	MLKN	Mon, Jul 13, 1992	4.34	4.34	4.19	4.25
28	NASDAQ	MLKN	Fri, Jul 10, 1992	4.31	4.41	4.25	4.28
27	NASDAQ	MLKN	Thu, Jul 9, 1992	4.13	4.28	4.09	4.28
26	NASDAQ	MLKN	Wed, Jul 8, 1992	4.22	4.28	4.22	4.25
25	NASDAQ	MLKN	Tue, Jul 7, 1992	4.22	4.28	4.19	4.22
24	NASDAQ	MLKN	Mon, Jul 6, 1992	4.25	4.31	4.19	4.19
23	NASDAQ	MLKN	Thu, Jul 2, 1992	4.41	4.44	4.28	4.31
22	NASDAQ	MLKN	Wed, Jul 1, 1992	4.41	4.44	4.38	4.44
21	NASDAQ	MLKN	Tue, Jun 30, 1992	4.41	4.44	4.34	4.44
20	NASDAQ	MLKN	Mon, Jun 29, 1992	4.50	4.50	4.34	4.41
19	NASDAQ	MLKN	Fri, Jun 26, 1992	4.44	4.50	4.44	4.50
18	NASDAQ	MLKN	Thu, Jun 25, 1992	4.44	4.50	4.44	4.44
17	NASDAQ	MLKN	Wed, Jun 24, 1992	4.44	4.53	4.44	4.50
16	NASDAQ	MLKN	Tue, Jun 23, 1992	4.50	4.50	4.44	4.50
15	NASDAQ	MLKN	Mon, Jun 22, 1992	4.50	4.59	4.47	4.50
14	NASDAQ	MLKN	Fri, Jun 19, 1992	4.63	4.63	4.53	4.59
13	NASDAQ	MLKN	Thu, Jun 18, 1992	4.59	4.66	4.56	4.59
12	NASDAQ	MLKN	Wed, Jun 17, 1992	4.66	4.75	4.56	4.56
11	NASDAQ	MLKN	Tue, Jun 16, 1992	4.75	4.75	4.63	4.66
10	NASDAQ	MLKN	Mon, Jun 15, 1992	4.63	4.66	4.63	4.66
9	NASDAQ	MLKN	Fri, Jun 12, 1992	4.75	4.75	4.63	4.66
8	NASDAQ	MLKN	Thu, Jun 11, 1992	4.72	4.72	4.69	4.69
7	NASDAQ	MLKN	Wed, Jun 10, 1992	4.69	4.75	4.69	4.72
6	NASDAQ	MLKN	Tue, Jun 9, 1992	4.75	4.78	4.69	4.72
5	NASDAQ	MLKN	Mon, Jun 8, 1992	4.75	4.84	4.75	4.78
4	NASDAQ	MLKN	Fri, Jun 5, 1992	4.78	4.88	4.75	4.84
3	NASDAQ	MLKN	Thu, Jun 4, 1992	4.78	4.84	4.69	4.84
2	NASDAQ	MLKN	Wed, Jun 3, 1992	4.41	4.88	4.41	4.88
1	NASDAQ	MLKN	Tue, Jun 2, 1992	4.63	4.75	4.63	4.72
#	Exchange	Symbol	Date	Open	High	Low	Close

MillerKnoll Inc NASDAQ:MLKN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024