VanEck ETF Trust VanEck Long Muni ETF AMEX:MLN Historical Prices

Below are the 4014 trading days of historical prices for MLN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4014	AMEX	MLN	Tue, Jan 17, 2023	17.95	17.98	17.90	17.93
4013	AMEX	MLN	Fri, Jan 13, 2023	18.05	18.06	17.90	17.91
4012	AMEX	MLN	Thu, Jan 12, 2023	18.01	18.08	17.94	18.05
4011	AMEX	MLN	Wed, Jan 11, 2023	17.90	17.97	17.84	17.96
4010	AMEX	MLN	Tue, Jan 10, 2023	17.84	17.84	17.68	17.84
4009	AMEX	MLN	Mon, Jan 9, 2023	17.74	17.85	17.74	17.82
4008	AMEX	MLN	Fri, Jan 6, 2023	17.61	17.68	17.54	17.62
4007	AMEX	MLN	Thu, Jan 5, 2023	17.62	17.62	17.46	17.60
4006	AMEX	MLN	Wed, Jan 4, 2023	17.61	17.64	17.61	17.63
4005	AMEX	MLN	Tue, Jan 3, 2023	17.59	17.59	17.38	17.49
4004	AMEX	MLN	Fri, Dec 30, 2022	17.43	17.50	17.40	17.46
4003	AMEX	MLN	Thu, Dec 29, 2022	17.46	17.49	17.37	17.47
4002	AMEX	MLN	Wed, Dec 28, 2022	17.52	17.53	17.41	17.50
4001	AMEX	MLN	Tue, Dec 27, 2022	17.45	17.53	17.45	17.49
4000	AMEX	MLN	Fri, Dec 23, 2022	17.62	17.62	17.51	17.52
3999	AMEX	MLN	Thu, Dec 22, 2022	17.59	17.65	17.55	17.65
3998	AMEX	MLN	Wed, Dec 21, 2022	17.65	17.68	17.58	17.58
3997	AMEX	MLN	Tue, Dec 20, 2022	17.72	17.73	17.62	17.69
3996	AMEX	MLN	Mon, Dec 19, 2022	17.72	17.79	17.67	17.78
3995	AMEX	MLN	Fri, Dec 16, 2022	17.78	17.79	17.71	17.77
3994	AMEX	MLN	Thu, Dec 15, 2022	17.90	17.90	17.72	17.75
3993	AMEX	MLN	Wed, Dec 14, 2022	17.88	17.89	17.81	17.86
3992	AMEX	MLN	Tue, Dec 13, 2022	17.91	17.91	17.80	17.85
3991	AMEX	MLN	Mon, Dec 12, 2022	17.79	17.79	17.74	17.76
3990	AMEX	MLN	Fri, Dec 9, 2022	17.75	17.80	17.73	17.77
3989	AMEX	MLN	Thu, Dec 8, 2022	17.81	17.84	17.74	17.81
3988	AMEX	MLN	Wed, Dec 7, 2022	17.78	17.86	17.76	17.80
3987	AMEX	MLN	Tue, Dec 6, 2022	17.80	17.83	17.75	17.80
3986	AMEX	MLN	Mon, Dec 5, 2022	17.68	17.81	17.68	17.79
3985	AMEX	MLN	Fri, Dec 2, 2022	17.74	17.83	17.69	17.81
3984	AMEX	MLN	Thu, Dec 1, 2022	17.64	17.84	17.64	17.83
3983	AMEX	MLN	Wed, Nov 30, 2022	17.62	17.68	17.59	17.63
3982	AMEX	MLN	Tue, Nov 29, 2022	17.50	17.62	17.44	17.62
3981	AMEX	MLN	Mon, Nov 28, 2022	17.44	17.49	17.39	17.46
3980	AMEX	MLN	Fri, Nov 25, 2022	17.46	17.47	17.39	17.47
3979	AMEX	MLN	Wed, Nov 23, 2022	17.40	17.44	17.37	17.40
3978	AMEX	MLN	Tue, Nov 22, 2022	17.32	17.40	17.30	17.30
3977	AMEX	MLN	Mon, Nov 21, 2022	17.31	17.34	17.21	17.30
3976	AMEX	MLN	Fri, Nov 18, 2022	17.36	17.36	17.14	17.20
3975	AMEX	MLN	Thu, Nov 17, 2022	17.25	17.32	17.23	17.32
3974	AMEX	MLN	Wed, Nov 16, 2022	17.23	17.25	17.15	17.24
3973	AMEX	MLN	Tue, Nov 15, 2022	17.00	17.13	17.00	17.09
3972	AMEX	MLN	Mon, Nov 14, 2022	17.01	17.03	16.92	16.96
3971	AMEX	MLN	Fri, Nov 11, 2022	16.94	17.02	16.84	16.97
3970	AMEX	MLN	Thu, Nov 10, 2022	16.80	16.97	16.78	16.97
3969	AMEX	MLN	Wed, Nov 9, 2022	16.43	16.52	16.39	16.50
3968	AMEX	MLN	Tue, Nov 8, 2022	16.36	16.42	16.35	16.42
3967	AMEX	MLN	Mon, Nov 7, 2022	16.34	16.34	16.25	16.29
3966	AMEX	MLN	Fri, Nov 4, 2022	16.27	16.34	16.25	16.30
3965	AMEX	MLN	Thu, Nov 3, 2022	16.22	16.35	16.22	16.33
3964	AMEX	MLN	Wed, Nov 2, 2022	16.33	16.43	16.31	16.42
3963	AMEX	MLN	Tue, Nov 1, 2022	16.37	16.37	16.28	16.34
3962	AMEX	MLN	Mon, Oct 31, 2022	16.30	16.31	16.20	16.23
3961	AMEX	MLN	Fri, Oct 28, 2022	16.21	16.33	16.20	16.32
3960	AMEX	MLN	Thu, Oct 27, 2022	16.23	16.29	16.19	16.29
3959	AMEX	MLN	Wed, Oct 26, 2022	16.22	16.26	16.13	16.19
3958	AMEX	MLN	Tue, Oct 25, 2022	16.29	16.36	16.19	16.23
3957	AMEX	MLN	Mon, Oct 24, 2022	16.36	16.38	16.18	16.22
3956	AMEX	MLN	Fri, Oct 21, 2022	16.54	16.54	16.32	16.34
3955	AMEX	MLN	Thu, Oct 20, 2022	16.67	16.72	16.55	16.61
3954	AMEX	MLN	Wed, Oct 19, 2022	16.84	16.84	16.67	16.68
3953	AMEX	MLN	Tue, Oct 18, 2022	16.86	16.92	16.81	16.90
3952	AMEX	MLN	Mon, Oct 17, 2022	16.84	16.89	16.73	16.78
3951	AMEX	MLN	Fri, Oct 14, 2022	16.84	16.85	16.71	16.76
3950	AMEX	MLN	Thu, Oct 13, 2022	16.73	16.86	16.69	16.82
3949	AMEX	MLN	Wed, Oct 12, 2022	16.96	17.00	16.92	16.97
3948	AMEX	MLN	Tue, Oct 11, 2022	16.83	16.97	16.81	16.93
3947	AMEX	MLN	Mon, Oct 10, 2022	16.79	16.92	16.75	16.90
3946	AMEX	MLN	Fri, Oct 7, 2022	16.90	16.93	16.86	16.92
3945	AMEX	MLN	Thu, Oct 6, 2022	16.88	16.93	16.84	16.92
3944	AMEX	MLN	Wed, Oct 5, 2022	16.90	16.91	16.82	16.89
3943	AMEX	MLN	Tue, Oct 4, 2022	16.87	16.95	16.84	16.91
3942	AMEX	MLN	Mon, Oct 3, 2022	16.65	16.79	16.58	16.72
3941	AMEX	MLN	Fri, Sep 30, 2022	16.59	16.71	16.58	16.60
3940	AMEX	MLN	Thu, Sep 29, 2022	16.66	16.66	16.60	16.66
3939	AMEX	MLN	Wed, Sep 28, 2022	16.66	16.71	16.63	16.71
3938	AMEX	MLN	Tue, Sep 27, 2022	16.69	16.70	16.60	16.67
3937	AMEX	MLN	Mon, Sep 26, 2022	16.88	16.88	16.74	16.79
3936	AMEX	MLN	Fri, Sep 23, 2022	16.96	16.97	16.86	16.96
3935	AMEX	MLN	Thu, Sep 22, 2022	17.01	17.01	16.93	16.96
3934	AMEX	MLN	Wed, Sep 21, 2022	17.01	17.13	16.97	17.13
3933	AMEX	MLN	Tue, Sep 20, 2022	17.10	17.14	17.03	17.10
3932	AMEX	MLN	Mon, Sep 19, 2022	17.17	17.24	17.16	17.24
3931	AMEX	MLN	Fri, Sep 16, 2022	17.16	17.25	17.16	17.24
3930	AMEX	MLN	Thu, Sep 15, 2022	17.19	17.26	17.18	17.26
3929	AMEX	MLN	Wed, Sep 14, 2022	17.31	17.31	17.21	17.27
3928	AMEX	MLN	Tue, Sep 13, 2022	17.27	17.37	17.27	17.34
3927	AMEX	MLN	Mon, Sep 12, 2022	17.41	17.44	17.29	17.39
3926	AMEX	MLN	Fri, Sep 9, 2022	17.25	17.43	17.25	17.42
3925	AMEX	MLN	Thu, Sep 8, 2022	17.34	17.36	17.31	17.34
3924	AMEX	MLN	Wed, Sep 7, 2022	17.35	17.44	17.35	17.43
3923	AMEX	MLN	Tue, Sep 6, 2022	17.49	17.49	17.35	17.40
3922	AMEX	MLN	Fri, Sep 2, 2022	17.50	17.57	17.48	17.57
3921	AMEX	MLN	Thu, Sep 1, 2022	17.48	17.50	17.41	17.49
3920	AMEX	MLN	Wed, Aug 31, 2022	17.64	17.73	17.63	17.68
3919	AMEX	MLN	Tue, Aug 30, 2022	17.77	17.78	17.67	17.70
3918	AMEX	MLN	Mon, Aug 29, 2022	17.80	17.83	17.72	17.73
3917	AMEX	MLN	Fri, Aug 26, 2022	17.95	17.95	17.79	17.91
3916	AMEX	MLN	Thu, Aug 25, 2022	17.99	18.02	17.93	17.95
3915	AMEX	MLN	Wed, Aug 24, 2022	18.08	18.08	17.95	18.04
3914	AMEX	MLN	Tue, Aug 23, 2022	18.03	18.12	18.03	18.07
3913	AMEX	MLN	Mon, Aug 22, 2022	18.08	18.15	18.06	18.15
3912	AMEX	MLN	Fri, Aug 19, 2022	18.13	18.16	18.07	18.16
3911	AMEX	MLN	Thu, Aug 18, 2022	18.31	18.33	18.29	18.31
3910	AMEX	MLN	Wed, Aug 17, 2022	18.34	18.37	18.25	18.29
3909	AMEX	MLN	Tue, Aug 16, 2022	18.46	18.46	18.41	18.46
3908	AMEX	MLN	Mon, Aug 15, 2022	18.46	18.53	18.44	18.53
3907	AMEX	MLN	Fri, Aug 12, 2022	18.42	18.45	18.41	18.45
3906	AMEX	MLN	Thu, Aug 11, 2022	18.48	18.48	18.35	18.42
3905	AMEX	MLN	Wed, Aug 10, 2022	18.47	18.52	18.44	18.46
3904	AMEX	MLN	Tue, Aug 9, 2022	18.40	18.40	18.32	18.40
3903	AMEX	MLN	Mon, Aug 8, 2022	18.39	18.45	18.39	18.45
3902	AMEX	MLN	Fri, Aug 5, 2022	18.49	18.49	18.37	18.41
3901	AMEX	MLN	Thu, Aug 4, 2022	18.61	18.62	18.54	18.62
3900	AMEX	MLN	Wed, Aug 3, 2022	18.50	18.59	18.50	18.58
3899	AMEX	MLN	Tue, Aug 2, 2022	18.59	18.65	18.52	18.57
3898	AMEX	MLN	Mon, Aug 1, 2022	18.53	18.60	18.52	18.59
3897	AMEX	MLN	Fri, Jul 29, 2022	18.49	18.58	18.46	18.45
3896	AMEX	MLN	Thu, Jul 28, 2022	18.41	18.51	18.38	18.46
3895	AMEX	MLN	Wed, Jul 27, 2022	18.30	18.43	18.30	18.36
3894	AMEX	MLN	Tue, Jul 26, 2022	18.27	18.32	18.24	18.24
3893	AMEX	MLN	Mon, Jul 25, 2022	18.24	18.31	18.23	18.30
3892	AMEX	MLN	Fri, Jul 22, 2022	18.30	18.33	18.25	18.26
3891	AMEX	MLN	Thu, Jul 21, 2022	18.15	18.19	18.12	18.15
3890	AMEX	MLN	Wed, Jul 20, 2022	18.26	18.26	18.19	18.20
3889	AMEX	MLN	Tue, Jul 19, 2022	18.12	18.18	18.07	18.16
3888	AMEX	MLN	Mon, Jul 18, 2022	18.16	18.22	18.16	18.20
3887	AMEX	MLN	Fri, Jul 15, 2022	18.09	18.28	18.08	18.27
3886	AMEX	MLN	Thu, Jul 14, 2022	18.03	18.16	17.92	18.14
3885	AMEX	MLN	Wed, Jul 13, 2022	18.02	18.11	17.94	18.04
3884	AMEX	MLN	Tue, Jul 12, 2022	18.13	18.18	18.11	18.11
3883	AMEX	MLN	Mon, Jul 11, 2022	18.15	18.16	17.98	17.98
3882	AMEX	MLN	Fri, Jul 8, 2022	18.04	18.16	17.96	18.08
3881	AMEX	MLN	Thu, Jul 7, 2022	18.04	18.08	17.98	18.06
3880	AMEX	MLN	Wed, Jul 6, 2022	18.07	18.10	17.93	17.93
3879	AMEX	MLN	Tue, Jul 5, 2022	17.97	17.97	17.89	17.95
3878	AMEX	MLN	Fri, Jul 1, 2022	17.90	17.93	17.81	17.87
3877	AMEX	MLN	Thu, Jun 30, 2022	17.74	17.80	17.66	17.62
3876	AMEX	MLN	Wed, Jun 29, 2022	17.50	17.64	17.50	17.60
3875	AMEX	MLN	Tue, Jun 28, 2022	17.52	17.52	17.45	17.50
3874	AMEX	MLN	Mon, Jun 27, 2022	17.53	17.58	17.45	17.53
3873	AMEX	MLN	Fri, Jun 24, 2022	17.58	17.67	17.48	17.65
3872	AMEX	MLN	Thu, Jun 23, 2022	17.57	17.60	17.52	17.58
3871	AMEX	MLN	Wed, Jun 22, 2022	17.49	17.53	17.46	17.50
3870	AMEX	MLN	Tue, Jun 21, 2022	17.36	17.40	17.32	17.37
3869	AMEX	MLN	Fri, Jun 17, 2022	17.37	17.42	17.25	17.27
3868	AMEX	MLN	Thu, Jun 16, 2022	17.18	17.39	17.18	17.35
3867	AMEX	MLN	Wed, Jun 15, 2022	17.45	17.45	17.31	17.39
3866	AMEX	MLN	Tue, Jun 14, 2022	17.35	17.44	17.23	17.30
3865	AMEX	MLN	Mon, Jun 13, 2022	17.75	17.81	17.17	17.18
3864	AMEX	MLN	Fri, Jun 10, 2022	18.17	18.17	17.98	17.98
3863	AMEX	MLN	Thu, Jun 9, 2022	18.32	18.32	18.27	18.30
3862	AMEX	MLN	Wed, Jun 8, 2022	18.46	18.49	18.42	18.44
3861	AMEX	MLN	Tue, Jun 7, 2022	18.59	18.60	18.49	18.49
3860	AMEX	MLN	Mon, Jun 6, 2022	18.68	18.68	18.49	18.53
3859	AMEX	MLN	Fri, Jun 3, 2022	18.59	18.65	18.58	18.64
3858	AMEX	MLN	Thu, Jun 2, 2022	18.67	18.72	18.67	18.71
3857	AMEX	MLN	Wed, Jun 1, 2022	18.70	18.70	18.60	18.64
3856	AMEX	MLN	Tue, May 31, 2022	18.65	18.70	18.60	18.57
3855	AMEX	MLN	Fri, May 27, 2022	18.75	18.75	18.71	18.72
3854	AMEX	MLN	Thu, May 26, 2022	18.51	18.60	18.44	18.60
3853	AMEX	MLN	Wed, May 25, 2022	18.30	18.42	18.30	18.42
3852	AMEX	MLN	Tue, May 24, 2022	17.99	18.10	17.94	18.08
3851	AMEX	MLN	Mon, May 23, 2022	17.73	17.77	17.68	17.73
3850	AMEX	MLN	Fri, May 20, 2022	17.53	17.68	17.53	17.65
3849	AMEX	MLN	Thu, May 19, 2022	17.53	17.58	17.47	17.50
3848	AMEX	MLN	Wed, May 18, 2022	17.42	17.54	17.42	17.44
3847	AMEX	MLN	Tue, May 17, 2022	17.55	17.59	17.50	17.52
3846	AMEX	MLN	Mon, May 16, 2022	17.58	17.65	17.48	17.55
3845	AMEX	MLN	Fri, May 13, 2022	17.67	17.67	17.58	17.64
3844	AMEX	MLN	Thu, May 12, 2022	17.77	17.79	17.59	17.69
3843	AMEX	MLN	Wed, May 11, 2022	17.74	17.81	17.66	17.81
3842	AMEX	MLN	Tue, May 10, 2022	17.85	17.85	17.76	17.80
3841	AMEX	MLN	Mon, May 9, 2022	17.82	17.85	17.69	17.82
3840	AMEX	MLN	Fri, May 6, 2022	17.82	17.86	17.74	17.79
3839	AMEX	MLN	Thu, May 5, 2022	17.95	17.97	17.82	17.93
3838	AMEX	MLN	Wed, May 4, 2022	18.05	18.05	17.95	18.04
3837	AMEX	MLN	Tue, May 3, 2022	18.13	18.17	17.95	18.01
3836	AMEX	MLN	Mon, May 2, 2022	18.10	18.13	17.99	17.99
3835	AMEX	MLN	Fri, Apr 29, 2022	18.18	18.24	18.15	18.11
3834	AMEX	MLN	Thu, Apr 28, 2022	18.22	18.25	18.20	18.20
3833	AMEX	MLN	Wed, Apr 27, 2022	18.27	18.32	18.24	18.29
3832	AMEX	MLN	Tue, Apr 26, 2022	18.32	18.36	18.26	18.31
3831	AMEX	MLN	Mon, Apr 25, 2022	18.36	18.41	18.28	18.30
3830	AMEX	MLN	Fri, Apr 22, 2022	18.39	18.42	18.32	18.36
3829	AMEX	MLN	Thu, Apr 21, 2022	18.44	18.45	18.36	18.44
3828	AMEX	MLN	Wed, Apr 20, 2022	18.45	18.50	18.40	18.49
3827	AMEX	MLN	Tue, Apr 19, 2022	18.52	18.56	18.41	18.41
3826	AMEX	MLN	Mon, Apr 18, 2022	18.66	18.67	18.61	18.66
3825	AMEX	MLN	Thu, Apr 14, 2022	18.73	18.73	18.67	18.70
3824	AMEX	MLN	Wed, Apr 13, 2022	18.78	18.87	18.78	18.81
3823	AMEX	MLN	Tue, Apr 12, 2022	18.82	18.87	18.77	18.80
3822	AMEX	MLN	Mon, Apr 11, 2022	18.93	18.98	18.77	18.77
3821	AMEX	MLN	Fri, Apr 8, 2022	18.98	18.98	18.90	18.90
3820	AMEX	MLN	Thu, Apr 7, 2022	19.07	19.10	18.93	19.02
3819	AMEX	MLN	Wed, Apr 6, 2022	19.16	19.20	19.11	19.17
3818	AMEX	MLN	Tue, Apr 5, 2022	19.34	19.37	19.22	19.25
3817	AMEX	MLN	Mon, Apr 4, 2022	19.36	19.38	19.32	19.38
3816	AMEX	MLN	Fri, Apr 1, 2022	19.28	19.38	19.26	19.35
3815	AMEX	MLN	Thu, Mar 31, 2022	19.32	19.40	19.31	19.36
3814	AMEX	MLN	Wed, Mar 30, 2022	19.27	19.35	19.27	19.31
3813	AMEX	MLN	Tue, Mar 29, 2022	19.29	19.34	19.27	19.27
3812	AMEX	MLN	Mon, Mar 28, 2022	19.33	19.35	19.28	19.31
3811	AMEX	MLN	Fri, Mar 25, 2022	19.40	19.40	19.26	19.31
3810	AMEX	MLN	Thu, Mar 24, 2022	19.47	19.47	19.33	19.43
3809	AMEX	MLN	Wed, Mar 23, 2022	19.57	19.59	19.50	19.51
3808	AMEX	MLN	Tue, Mar 22, 2022	19.62	19.64	19.56	19.58
3807	AMEX	MLN	Mon, Mar 21, 2022	19.71	19.71	19.57	19.63
3806	AMEX	MLN	Fri, Mar 18, 2022	19.75	19.81	19.73	19.73
3805	AMEX	MLN	Thu, Mar 17, 2022	19.71	19.76	19.67	19.69
3804	AMEX	MLN	Wed, Mar 16, 2022	19.63	19.70	19.62	19.67
3803	AMEX	MLN	Tue, Mar 15, 2022	19.68	19.70	19.64	19.67
3802	AMEX	MLN	Mon, Mar 14, 2022	19.89	19.89	19.75	19.77
3801	AMEX	MLN	Fri, Mar 11, 2022	20.02	20.04	19.97	19.97
3800	AMEX	MLN	Thu, Mar 10, 2022	20.08	20.14	20.00	20.00
3799	AMEX	MLN	Wed, Mar 9, 2022	20.15	20.15	20.02	20.04
3798	AMEX	MLN	Tue, Mar 8, 2022	20.21	20.21	20.09	20.13
3797	AMEX	MLN	Mon, Mar 7, 2022	20.34	20.34	20.29	20.32
3796	AMEX	MLN	Fri, Mar 4, 2022	20.36	20.39	20.36	20.39
3795	AMEX	MLN	Thu, Mar 3, 2022	20.52	20.52	20.41	20.44
3794	AMEX	MLN	Wed, Mar 2, 2022	20.52	20.55	20.47	20.50
3793	AMEX	MLN	Tue, Mar 1, 2022	20.47	20.56	20.44	20.50
3792	AMEX	MLN	Mon, Feb 28, 2022	20.46	20.51	20.44	20.47
3791	AMEX	MLN	Fri, Feb 25, 2022	20.48	20.48	20.40	20.44
3790	AMEX	MLN	Thu, Feb 24, 2022	20.52	20.56	20.45	20.48
3789	AMEX	MLN	Wed, Feb 23, 2022	20.49	20.49	20.42	20.42
3788	AMEX	MLN	Tue, Feb 22, 2022	20.45	20.46	20.36	20.36
3787	AMEX	MLN	Fri, Feb 18, 2022	20.43	20.46	20.39	20.43
3786	AMEX	MLN	Thu, Feb 17, 2022	20.40	20.45	20.33	20.34
3785	AMEX	MLN	Wed, Feb 16, 2022	20.38	20.38	20.34	20.36
3784	AMEX	MLN	Tue, Feb 15, 2022	20.36	20.38	20.33	20.38
3783	AMEX	MLN	Mon, Feb 14, 2022	20.43	20.49	20.36	20.36
3782	AMEX	MLN	Fri, Feb 11, 2022	20.58	20.58	20.42	20.42
3781	AMEX	MLN	Thu, Feb 10, 2022	20.71	20.71	20.57	20.57
3780	AMEX	MLN	Wed, Feb 9, 2022	20.75	20.75	20.69	20.69
3779	AMEX	MLN	Tue, Feb 8, 2022	20.79	20.82	20.72	20.72
3778	AMEX	MLN	Mon, Feb 7, 2022	20.86	20.87	20.80	20.80
3777	AMEX	MLN	Fri, Feb 4, 2022	20.91	20.91	20.82	20.82
3776	AMEX	MLN	Thu, Feb 3, 2022	20.90	20.93	20.86	20.87
3775	AMEX	MLN	Wed, Feb 2, 2022	20.88	20.94	20.86	20.90
3774	AMEX	MLN	Tue, Feb 1, 2022	20.74	20.82	20.74	20.76
3773	AMEX	MLN	Mon, Jan 31, 2022	20.73	20.78	20.67	20.64
3772	AMEX	MLN	Fri, Jan 28, 2022	20.80	20.83	20.73	20.77
3771	AMEX	MLN	Thu, Jan 27, 2022	20.93	20.94	20.83	20.83
3770	AMEX	MLN	Wed, Jan 26, 2022	20.97	21.01	20.82	20.85
3769	AMEX	MLN	Tue, Jan 25, 2022	20.99	21.05	20.95	20.96
3768	AMEX	MLN	Mon, Jan 24, 2022	21.09	21.11	21.00	21.00
3767	AMEX	MLN	Fri, Jan 21, 2022	21.15	21.18	21.14	21.14
3766	AMEX	MLN	Thu, Jan 20, 2022	21.17	21.21	21.12	21.17
3765	AMEX	MLN	Wed, Jan 19, 2022	21.19	21.24	21.19	21.19
3764	AMEX	MLN	Tue, Jan 18, 2022	21.25	21.30	21.20	21.21
3763	AMEX	MLN	Fri, Jan 14, 2022	21.35	21.35	21.29	21.29
3762	AMEX	MLN	Thu, Jan 13, 2022	21.31	21.40	21.30	21.32
3761	AMEX	MLN	Wed, Jan 12, 2022	21.34	21.35	21.32	21.35
3760	AMEX	MLN	Tue, Jan 11, 2022	21.31	21.39	21.31	21.39
3759	AMEX	MLN	Mon, Jan 10, 2022	21.43	21.43	21.33	21.34
3758	AMEX	MLN	Fri, Jan 7, 2022	21.50	21.51	21.41	21.44
3757	AMEX	MLN	Thu, Jan 6, 2022	21.50	21.55	21.50	21.51
3756	AMEX	MLN	Wed, Jan 5, 2022	21.61	21.62	21.56	21.56
3755	AMEX	MLN	Tue, Jan 4, 2022	21.60	21.64	21.59	21.64
3754	AMEX	MLN	Mon, Jan 3, 2022	21.63	21.65	21.60	21.60
3753	AMEX	MLN	Fri, Dec 31, 2021	21.60	21.65	21.60	21.64
3752	AMEX	MLN	Thu, Dec 30, 2021	21.63	21.64	21.61	21.63
3751	AMEX	MLN	Wed, Dec 29, 2021	21.60	21.65	21.60	21.64
3750	AMEX	MLN	Tue, Dec 28, 2021	21.73	21.76	21.72	21.65
3749	AMEX	MLN	Mon, Dec 27, 2021	21.80	21.80	21.74	21.76
3748	AMEX	MLN	Thu, Dec 23, 2021	21.72	21.78	21.71	21.76
3747	AMEX	MLN	Wed, Dec 22, 2021	21.70	21.79	21.70	21.79
3746	AMEX	MLN	Tue, Dec 21, 2021	21.67	21.72	21.67	21.71
3745	AMEX	MLN	Mon, Dec 20, 2021	21.70	21.76	21.70	21.71
3744	AMEX	MLN	Fri, Dec 17, 2021	21.77	21.78	21.73	21.73
3743	AMEX	MLN	Thu, Dec 16, 2021	21.76	21.76	21.72	21.76
3742	AMEX	MLN	Wed, Dec 15, 2021	21.72	21.75	21.70	21.70
3741	AMEX	MLN	Tue, Dec 14, 2021	21.73	21.76	21.73	21.76
3740	AMEX	MLN	Mon, Dec 13, 2021	21.73	21.76	21.69	21.76
3739	AMEX	MLN	Fri, Dec 10, 2021	21.69	21.74	21.67	21.68
3738	AMEX	MLN	Thu, Dec 9, 2021	21.67	21.71	21.67	21.70
3737	AMEX	MLN	Wed, Dec 8, 2021	21.67	21.74	21.67	21.70
3736	AMEX	MLN	Tue, Dec 7, 2021	21.69	21.72	21.68	21.69
3735	AMEX	MLN	Mon, Dec 6, 2021	21.76	21.76	21.70	21.73
3734	AMEX	MLN	Fri, Dec 3, 2021	21.67	21.74	21.67	21.73
3733	AMEX	MLN	Thu, Dec 2, 2021	21.70	21.72	21.69	21.69
3732	AMEX	MLN	Wed, Dec 1, 2021	21.70	21.75	21.68	21.70
3731	AMEX	MLN	Tue, Nov 30, 2021	21.75	21.77	21.72	21.71
3730	AMEX	MLN	Mon, Nov 29, 2021	21.69	21.70	21.67	21.69
3729	AMEX	MLN	Fri, Nov 26, 2021	21.71	21.71	21.63	21.67
3728	AMEX	MLN	Wed, Nov 24, 2021	21.57	21.65	21.57	21.64
3727	AMEX	MLN	Tue, Nov 23, 2021	21.64	21.64	21.60	21.61
3726	AMEX	MLN	Mon, Nov 22, 2021	21.66	21.66	21.61	21.63
3725	AMEX	MLN	Fri, Nov 19, 2021	21.59	21.63	21.59	21.59
3724	AMEX	MLN	Thu, Nov 18, 2021	21.53	21.60	21.53	21.57
3723	AMEX	MLN	Wed, Nov 17, 2021	21.61	21.61	21.56	21.57
3722	AMEX	MLN	Tue, Nov 16, 2021	21.61	21.63	21.59	21.60
3721	AMEX	MLN	Mon, Nov 15, 2021	21.62	21.66	21.58	21.63
3720	AMEX	MLN	Fri, Nov 12, 2021	21.67	21.68	21.59	21.59
3719	AMEX	MLN	Thu, Nov 11, 2021	21.70	21.70	21.61	21.61
3718	AMEX	MLN	Wed, Nov 10, 2021	21.71	21.72	21.64	21.65
3717	AMEX	MLN	Tue, Nov 9, 2021	21.64	21.69	21.64	21.67
3716	AMEX	MLN	Mon, Nov 8, 2021	21.55	21.59	21.55	21.55
3715	AMEX	MLN	Fri, Nov 5, 2021	21.56	21.59	21.56	21.58
3714	AMEX	MLN	Thu, Nov 4, 2021	21.51	21.53	21.46	21.50
3713	AMEX	MLN	Wed, Nov 3, 2021	21.41	21.47	21.41	21.44
3712	AMEX	MLN	Tue, Nov 2, 2021	21.39	21.44	21.39	21.41
3711	AMEX	MLN	Mon, Nov 1, 2021	21.36	21.43	21.36	21.42
3710	AMEX	MLN	Fri, Oct 29, 2021	21.42	21.47	21.42	21.42
3709	AMEX	MLN	Thu, Oct 28, 2021	21.40	21.44	21.40	21.42
3708	AMEX	MLN	Wed, Oct 27, 2021	21.40	21.42	21.39	21.41
3707	AMEX	MLN	Tue, Oct 26, 2021	21.40	21.41	21.33	21.33
3706	AMEX	MLN	Mon, Oct 25, 2021	21.33	21.39	21.33	21.34
3705	AMEX	MLN	Fri, Oct 22, 2021	21.38	21.38	21.34	21.37
3704	AMEX	MLN	Thu, Oct 21, 2021	21.42	21.42	21.34	21.35
3703	AMEX	MLN	Wed, Oct 20, 2021	21.40	21.44	21.39	21.40
3702	AMEX	MLN	Tue, Oct 19, 2021	21.45	21.45	21.42	21.43
3701	AMEX	MLN	Mon, Oct 18, 2021	21.41	21.47	21.40	21.45
3700	AMEX	MLN	Fri, Oct 15, 2021	21.45	21.46	21.41	21.44
3699	AMEX	MLN	Thu, Oct 14, 2021	21.48	21.48	21.40	21.44
3698	AMEX	MLN	Wed, Oct 13, 2021	21.47	21.47	21.41	21.43
3697	AMEX	MLN	Tue, Oct 12, 2021	21.43	21.45	21.41	21.43
3696	AMEX	MLN	Mon, Oct 11, 2021	21.43	21.43	21.37	21.41
3695	AMEX	MLN	Fri, Oct 8, 2021	21.42	21.43	21.39	21.40
3694	AMEX	MLN	Thu, Oct 7, 2021	21.49	21.49	21.39	21.39
3693	AMEX	MLN	Wed, Oct 6, 2021	21.45	21.49	21.44	21.47
3692	AMEX	MLN	Tue, Oct 5, 2021	21.48	21.51	21.46	21.50
3691	AMEX	MLN	Mon, Oct 4, 2021	21.55	21.55	21.47	21.49
3690	AMEX	MLN	Fri, Oct 1, 2021	21.47	21.50	21.46	21.48
3689	AMEX	MLN	Thu, Sep 30, 2021	21.52	21.56	21.52	21.48
3688	AMEX	MLN	Wed, Sep 29, 2021	21.60	21.60	21.52	21.52
3687	AMEX	MLN	Tue, Sep 28, 2021	21.63	21.63	21.55	21.59
3686	AMEX	MLN	Mon, Sep 27, 2021	21.70	21.70	21.66	21.69
3685	AMEX	MLN	Fri, Sep 24, 2021	21.72	21.72	21.68	21.69
3684	AMEX	MLN	Thu, Sep 23, 2021	21.75	21.75	21.68	21.71
3683	AMEX	MLN	Wed, Sep 22, 2021	21.80	21.80	21.75	21.78
3682	AMEX	MLN	Tue, Sep 21, 2021	21.76	21.80	21.76	21.77
3681	AMEX	MLN	Mon, Sep 20, 2021	21.81	21.82	21.76	21.80
3680	AMEX	MLN	Fri, Sep 17, 2021	21.74	21.77	21.72	21.72
3679	AMEX	MLN	Thu, Sep 16, 2021	21.75	21.77	21.74	21.75
3678	AMEX	MLN	Wed, Sep 15, 2021	21.75	21.79	21.75	21.76
3677	AMEX	MLN	Tue, Sep 14, 2021	21.80	21.81	21.75	21.77
3676	AMEX	MLN	Mon, Sep 13, 2021	21.76	21.77	21.72	21.77
3675	AMEX	MLN	Fri, Sep 10, 2021	21.78	21.78	21.69	21.70
3674	AMEX	MLN	Thu, Sep 9, 2021	21.78	21.78	21.72	21.78
3673	AMEX	MLN	Wed, Sep 8, 2021	21.71	21.79	21.70	21.75
3672	AMEX	MLN	Tue, Sep 7, 2021	21.72	21.73	21.70	21.71
3671	AMEX	MLN	Fri, Sep 3, 2021	21.76	21.79	21.75	21.78
3670	AMEX	MLN	Thu, Sep 2, 2021	21.80	21.80	21.76	21.79
3669	AMEX	MLN	Wed, Sep 1, 2021	21.75	21.82	21.71	21.79
3668	AMEX	MLN	Tue, Aug 31, 2021	21.87	21.87	21.83	21.80
3667	AMEX	MLN	Mon, Aug 30, 2021	21.78	21.86	21.78	21.85
3666	AMEX	MLN	Fri, Aug 27, 2021	21.87	21.87	21.83	21.86
3665	AMEX	MLN	Thu, Aug 26, 2021	21.82	21.85	21.82	21.85
3664	AMEX	MLN	Wed, Aug 25, 2021	21.82	21.85	21.81	21.84
3663	AMEX	MLN	Tue, Aug 24, 2021	21.84	21.86	21.82	21.83
3662	AMEX	MLN	Mon, Aug 23, 2021	21.87	21.87	21.82	21.86
3661	AMEX	MLN	Fri, Aug 20, 2021	21.85	21.86	21.81	21.85
3660	AMEX	MLN	Thu, Aug 19, 2021	21.86	21.86	21.81	21.83
3659	AMEX	MLN	Wed, Aug 18, 2021	21.79	21.85	21.79	21.84
3658	AMEX	MLN	Tue, Aug 17, 2021	21.86	21.86	21.81	21.84
3657	AMEX	MLN	Mon, Aug 16, 2021	21.84	21.87	21.80	21.85
3656	AMEX	MLN	Fri, Aug 13, 2021	21.87	21.87	21.81	21.84
3655	AMEX	MLN	Thu, Aug 12, 2021	21.89	21.89	21.81	21.85
3654	AMEX	MLN	Wed, Aug 11, 2021	21.91	21.91	21.85	21.85
3653	AMEX	MLN	Tue, Aug 10, 2021	21.88	21.93	21.88	21.88
3652	AMEX	MLN	Mon, Aug 9, 2021	21.96	21.98	21.85	21.86
3651	AMEX	MLN	Fri, Aug 6, 2021	21.98	21.98	21.92	21.94
3650	AMEX	MLN	Thu, Aug 5, 2021	22.01	22.01	21.98	21.98
3649	AMEX	MLN	Wed, Aug 4, 2021	22.03	22.04	21.99	22.00
3648	AMEX	MLN	Tue, Aug 3, 2021	22.03	22.03	22.01	22.01
3647	AMEX	MLN	Mon, Aug 2, 2021	22.00	22.01	21.96	22.01
3646	AMEX	MLN	Fri, Jul 30, 2021	22.05	22.05	22.02	21.98
3645	AMEX	MLN	Thu, Jul 29, 2021	22.04	22.05	22.01	22.04
3644	AMEX	MLN	Wed, Jul 28, 2021	22.05	22.07	22.01	22.04
3643	AMEX	MLN	Tue, Jul 27, 2021	22.10	22.12	22.09	22.10
3642	AMEX	MLN	Mon, Jul 26, 2021	22.10	22.11	22.05	22.08
3641	AMEX	MLN	Fri, Jul 23, 2021	22.05	22.08	22.01	22.02
3640	AMEX	MLN	Thu, Jul 22, 2021	22.09	22.12	22.09	22.10
3639	AMEX	MLN	Wed, Jul 21, 2021	22.17	22.17	22.10	22.11
3638	AMEX	MLN	Tue, Jul 20, 2021	22.11	22.17	22.11	22.14
3637	AMEX	MLN	Mon, Jul 19, 2021	22.10	22.17	22.10	22.12
3636	AMEX	MLN	Fri, Jul 16, 2021	22.10	22.11	22.09	22.09
3635	AMEX	MLN	Thu, Jul 15, 2021	22.10	22.12	22.06	22.09
3634	AMEX	MLN	Wed, Jul 14, 2021	22.08	22.10	22.02	22.09
3633	AMEX	MLN	Tue, Jul 13, 2021	22.11	22.12	22.03	22.07
3632	AMEX	MLN	Mon, Jul 12, 2021	22.10	22.10	22.05	22.06
3631	AMEX	MLN	Fri, Jul 9, 2021	22.06	22.08	22.03	22.06
3630	AMEX	MLN	Thu, Jul 8, 2021	22.10	22.12	22.01	22.05
3629	AMEX	MLN	Wed, Jul 7, 2021	21.96	22.02	21.96	21.96
3628	AMEX	MLN	Tue, Jul 6, 2021	21.95	21.95	21.88	21.93
3627	AMEX	MLN	Fri, Jul 2, 2021	21.91	21.91	21.86	21.91
3626	AMEX	MLN	Thu, Jul 1, 2021	21.89	21.89	21.84	21.88
3625	AMEX	MLN	Wed, Jun 30, 2021	21.93	21.93	21.86	21.87
3624	AMEX	MLN	Tue, Jun 29, 2021	21.91	21.91	21.88	21.89
3623	AMEX	MLN	Mon, Jun 28, 2021	21.90	21.90	21.86	21.87
3622	AMEX	MLN	Fri, Jun 25, 2021	21.85	21.88	21.85	21.86
3621	AMEX	MLN	Thu, Jun 24, 2021	21.88	21.90	21.85	21.85
3620	AMEX	MLN	Wed, Jun 23, 2021	21.88	21.91	21.85	21.86
3619	AMEX	MLN	Tue, Jun 22, 2021	21.93	21.93	21.88	21.91
3618	AMEX	MLN	Mon, Jun 21, 2021	21.88	21.94	21.88	21.93
3617	AMEX	MLN	Fri, Jun 18, 2021	21.93	21.93	21.90	21.93
3616	AMEX	MLN	Thu, Jun 17, 2021	21.87	21.95	21.87	21.92
3615	AMEX	MLN	Wed, Jun 16, 2021	21.99	21.99	21.91	21.93
3614	AMEX	MLN	Tue, Jun 15, 2021	22.01	22.02	21.96	21.98
3613	AMEX	MLN	Mon, Jun 14, 2021	22.01	22.01	21.95	21.96
3612	AMEX	MLN	Fri, Jun 11, 2021	21.94	21.98	21.94	21.97
3611	AMEX	MLN	Thu, Jun 10, 2021	22.02	22.02	21.91	21.95
3610	AMEX	MLN	Wed, Jun 9, 2021	21.90	21.98	21.90	21.98
3609	AMEX	MLN	Tue, Jun 8, 2021	21.88	21.90	21.88	21.90
3608	AMEX	MLN	Mon, Jun 7, 2021	21.86	21.88	21.85	21.88
3607	AMEX	MLN	Fri, Jun 4, 2021	21.84	21.84	21.80	21.84
3606	AMEX	MLN	Thu, Jun 3, 2021	21.76	21.81	21.76	21.81
3605	AMEX	MLN	Wed, Jun 2, 2021	21.78	21.81	21.77	21.81
3604	AMEX	MLN	Tue, Jun 1, 2021	21.80	21.80	21.75	21.78
3603	AMEX	MLN	Fri, May 28, 2021	21.83	21.83	21.78	21.81
3602	AMEX	MLN	Thu, May 27, 2021	21.83	21.83	21.78	21.81
3601	AMEX	MLN	Wed, May 26, 2021	21.74	21.82	21.74	21.82
3600	AMEX	MLN	Tue, May 25, 2021	21.72	21.77	21.72	21.75
3599	AMEX	MLN	Mon, May 24, 2021	21.72	21.76	21.71	21.73
3598	AMEX	MLN	Fri, May 21, 2021	21.73	21.75	21.69	21.74
3597	AMEX	MLN	Thu, May 20, 2021	21.72	21.73	21.66	21.73
3596	AMEX	MLN	Wed, May 19, 2021	21.71	21.72	21.67	21.67
3595	AMEX	MLN	Tue, May 18, 2021	21.72	21.72	21.69	21.70
3594	AMEX	MLN	Mon, May 17, 2021	21.63	21.70	21.63	21.69
3593	AMEX	MLN	Fri, May 14, 2021	21.70	21.70	21.64	21.66
3592	AMEX	MLN	Thu, May 13, 2021	21.60	21.67	21.60	21.65
3591	AMEX	MLN	Wed, May 12, 2021	21.70	21.70	21.62	21.62
3590	AMEX	MLN	Tue, May 11, 2021	21.71	21.72	21.68	21.70
3589	AMEX	MLN	Mon, May 10, 2021	21.71	21.73	21.68	21.69
3588	AMEX	MLN	Fri, May 7, 2021	21.74	21.74	21.65	21.65
3587	AMEX	MLN	Thu, May 6, 2021	21.72	21.72	21.67	21.68
3586	AMEX	MLN	Wed, May 5, 2021	21.66	21.68	21.64	21.67
3585	AMEX	MLN	Tue, May 4, 2021	21.68	21.68	21.56	21.61
3584	AMEX	MLN	Mon, May 3, 2021	21.68	21.68	21.58	21.62
3583	AMEX	MLN	Fri, Apr 30, 2021	21.64	21.71	21.61	21.59
3582	AMEX	MLN	Thu, Apr 29, 2021	21.66	21.70	21.64	21.67
3581	AMEX	MLN	Wed, Apr 28, 2021	21.73	21.73	21.68	21.73
3580	AMEX	MLN	Tue, Apr 27, 2021	21.78	21.78	21.68	21.68
3579	AMEX	MLN	Mon, Apr 26, 2021	21.75	21.77	21.70	21.74
3578	AMEX	MLN	Fri, Apr 23, 2021	21.75	21.75	21.72	21.74
3577	AMEX	MLN	Thu, Apr 22, 2021	21.74	21.74	21.68	21.73
3576	AMEX	MLN	Wed, Apr 21, 2021	21.70	21.72	21.69	21.70
3575	AMEX	MLN	Tue, Apr 20, 2021	21.72	21.72	21.69	21.72
3574	AMEX	MLN	Mon, Apr 19, 2021	21.71	21.71	21.69	21.70
3573	AMEX	MLN	Fri, Apr 16, 2021	21.71	21.71	21.66	21.70
3572	AMEX	MLN	Thu, Apr 15, 2021	21.64	21.71	21.63	21.69
3571	AMEX	MLN	Wed, Apr 14, 2021	21.62	21.64	21.56	21.60
3570	AMEX	MLN	Tue, Apr 13, 2021	21.52	21.57	21.52	21.54
3569	AMEX	MLN	Mon, Apr 12, 2021	21.54	21.55	21.51	21.55
3568	AMEX	MLN	Fri, Apr 9, 2021	21.50	21.54	21.49	21.49
3567	AMEX	MLN	Thu, Apr 8, 2021	21.46	21.52	21.45	21.51
3566	AMEX	MLN	Wed, Apr 7, 2021	21.44	21.45	21.40	21.45
3565	AMEX	MLN	Tue, Apr 6, 2021	21.42	21.44	21.35	21.42
3564	AMEX	MLN	Mon, Apr 5, 2021	21.33	21.41	21.33	21.39
3563	AMEX	MLN	Thu, Apr 1, 2021	21.32	21.41	21.32	21.39
3562	AMEX	MLN	Wed, Mar 31, 2021	21.33	21.42	21.33	21.33
3561	AMEX	MLN	Tue, Mar 30, 2021	21.42	21.42	21.35	21.37
3560	AMEX	MLN	Mon, Mar 29, 2021	21.42	21.43	21.36	21.39
3559	AMEX	MLN	Fri, Mar 26, 2021	21.39	21.41	21.38	21.40
3558	AMEX	MLN	Thu, Mar 25, 2021	21.44	21.44	21.36	21.38
3557	AMEX	MLN	Wed, Mar 24, 2021	21.30	21.40	21.30	21.37
3556	AMEX	MLN	Tue, Mar 23, 2021	21.27	21.30	21.24	21.28
3555	AMEX	MLN	Mon, Mar 22, 2021	21.24	21.32	21.22	21.22
3554	AMEX	MLN	Fri, Mar 19, 2021	21.24	21.31	21.24	21.30
3553	AMEX	MLN	Thu, Mar 18, 2021	21.33	21.34	21.26	21.31
3552	AMEX	MLN	Wed, Mar 17, 2021	21.43	21.43	21.35	21.41
3551	AMEX	MLN	Tue, Mar 16, 2021	21.39	21.44	21.39	21.43
3550	AMEX	MLN	Mon, Mar 15, 2021	21.39	21.44	21.37	21.43
3549	AMEX	MLN	Fri, Mar 12, 2021	21.40	21.40	21.33	21.36
3548	AMEX	MLN	Thu, Mar 11, 2021	21.44	21.44	21.40	21.40
3547	AMEX	MLN	Wed, Mar 10, 2021	21.32	21.43	21.32	21.40
3546	AMEX	MLN	Tue, Mar 9, 2021	21.34	21.38	21.30	21.35
3545	AMEX	MLN	Mon, Mar 8, 2021	21.22	21.29	21.22	21.28
3544	AMEX	MLN	Fri, Mar 5, 2021	21.29	21.29	21.16	21.17
3543	AMEX	MLN	Thu, Mar 4, 2021	21.27	21.28	21.21	21.23
3542	AMEX	MLN	Wed, Mar 3, 2021	21.28	21.28	21.20	21.23
3541	AMEX	MLN	Tue, Mar 2, 2021	21.27	21.27	21.19	21.23
3540	AMEX	MLN	Mon, Mar 1, 2021	21.29	21.30	21.16	21.20
3539	AMEX	MLN	Fri, Feb 26, 2021	21.22	21.29	21.20	21.22
3538	AMEX	MLN	Thu, Feb 25, 2021	21.30	21.30	21.20	21.22
3537	AMEX	MLN	Wed, Feb 24, 2021	21.45	21.45	21.35	21.35
3536	AMEX	MLN	Tue, Feb 23, 2021	21.39	21.50	21.39	21.50
3535	AMEX	MLN	Mon, Feb 22, 2021	21.65	21.73	21.40	21.42
3534	AMEX	MLN	Fri, Feb 19, 2021	21.79	21.79	21.68	21.70
3533	AMEX	MLN	Thu, Feb 18, 2021	21.87	21.87	21.75	21.76
3532	AMEX	MLN	Wed, Feb 17, 2021	21.97	21.97	21.89	21.90
3531	AMEX	MLN	Tue, Feb 16, 2021	22.02	22.02	21.94	21.95
3530	AMEX	MLN	Fri, Feb 12, 2021	22.06	22.06	21.98	21.99
3529	AMEX	MLN	Thu, Feb 11, 2021	21.95	22.04	21.95	22.01
3528	AMEX	MLN	Wed, Feb 10, 2021	22.00	22.02	21.95	22.01
3527	AMEX	MLN	Tue, Feb 9, 2021	21.88	21.96	21.88	21.95
3526	AMEX	MLN	Mon, Feb 8, 2021	21.94	21.95	21.91	21.93
3525	AMEX	MLN	Fri, Feb 5, 2021	21.94	21.95	21.89	21.92
3524	AMEX	MLN	Thu, Feb 4, 2021	21.91	21.93	21.90	21.92
3523	AMEX	MLN	Wed, Feb 3, 2021	21.90	21.91	21.88	21.89
3522	AMEX	MLN	Tue, Feb 2, 2021	21.87	21.90	21.84	21.87
3521	AMEX	MLN	Mon, Feb 1, 2021	21.90	21.92	21.84	21.87
3520	AMEX	MLN	Fri, Jan 29, 2021	21.91	21.92	21.89	21.86
3519	AMEX	MLN	Thu, Jan 28, 2021	21.88	21.92	21.87	21.89
3518	AMEX	MLN	Wed, Jan 27, 2021	21.94	21.94	21.82	21.82
3517	AMEX	MLN	Tue, Jan 26, 2021	21.88	21.89	21.85	21.88
3516	AMEX	MLN	Mon, Jan 25, 2021	21.87	21.87	21.82	21.84
3515	AMEX	MLN	Fri, Jan 22, 2021	21.75	21.83	21.75	21.83
3514	AMEX	MLN	Thu, Jan 21, 2021	21.79	21.83	21.77	21.80
3513	AMEX	MLN	Wed, Jan 20, 2021	21.81	21.81	21.74	21.78
3512	AMEX	MLN	Tue, Jan 19, 2021	21.81	21.81	21.72	21.75
3511	AMEX	MLN	Fri, Jan 15, 2021	21.71	21.80	21.69	21.77
3510	AMEX	MLN	Thu, Jan 14, 2021	21.73	21.74	21.68	21.68
3509	AMEX	MLN	Wed, Jan 13, 2021	21.77	21.79	21.66	21.68
3508	AMEX	MLN	Tue, Jan 12, 2021	21.78	21.78	21.67	21.70
3507	AMEX	MLN	Mon, Jan 11, 2021	21.67	21.75	21.63	21.66
3506	AMEX	MLN	Fri, Jan 8, 2021	21.73	21.76	21.68	21.68
3505	AMEX	MLN	Thu, Jan 7, 2021	21.82	21.83	21.73	21.73
3504	AMEX	MLN	Wed, Jan 6, 2021	21.77	21.83	21.77	21.81
3503	AMEX	MLN	Tue, Jan 5, 2021	21.80	21.83	21.76	21.81
3502	AMEX	MLN	Mon, Jan 4, 2021	21.73	21.80	21.72	21.80
3501	AMEX	MLN	Thu, Dec 31, 2020	21.73	21.78	21.71	21.71
3500	AMEX	MLN	Wed, Dec 30, 2020	21.79	21.79	21.71	21.76
3499	AMEX	MLN	Tue, Dec 29, 2020	21.72	21.78	21.72	21.77
3498	AMEX	MLN	Mon, Dec 28, 2020	21.89	21.89	21.80	21.72
3497	AMEX	MLN	Thu, Dec 24, 2020	21.89	21.89	21.82	21.83
3496	AMEX	MLN	Wed, Dec 23, 2020	21.87	21.87	21.81	21.85
3495	AMEX	MLN	Tue, Dec 22, 2020	21.80	21.87	21.80	21.86
3494	AMEX	MLN	Mon, Dec 21, 2020	21.78	21.86	21.78	21.85
3493	AMEX	MLN	Fri, Dec 18, 2020	21.82	21.85	21.81	21.83
3492	AMEX	MLN	Thu, Dec 17, 2020	21.84	21.86	21.79	21.83
3491	AMEX	MLN	Wed, Dec 16, 2020	21.75	21.82	21.75	21.81
3490	AMEX	MLN	Tue, Dec 15, 2020	21.81	21.81	21.76	21.78
3489	AMEX	MLN	Mon, Dec 14, 2020	21.78	21.81	21.78	21.80
3488	AMEX	MLN	Fri, Dec 11, 2020	21.80	21.82	21.78	21.81
3487	AMEX	MLN	Thu, Dec 10, 2020	21.79	21.79	21.76	21.77
3486	AMEX	MLN	Wed, Dec 9, 2020	21.78	21.78	21.72	21.75
3485	AMEX	MLN	Tue, Dec 8, 2020	21.67	21.77	21.67	21.77
3484	AMEX	MLN	Mon, Dec 7, 2020	21.71	21.71	21.63	21.64
3483	AMEX	MLN	Fri, Dec 4, 2020	21.69	21.69	21.63	21.65
3482	AMEX	MLN	Thu, Dec 3, 2020	21.69	21.70	21.66	21.70
3481	AMEX	MLN	Wed, Dec 2, 2020	21.70	21.70	21.59	21.66
3480	AMEX	MLN	Tue, Dec 1, 2020	21.69	21.71	21.61	21.71
3479	AMEX	MLN	Mon, Nov 30, 2020	21.70	21.70	21.66	21.63
3478	AMEX	MLN	Fri, Nov 27, 2020	21.69	21.71	21.66	21.70
3477	AMEX	MLN	Wed, Nov 25, 2020	21.64	21.69	21.63	21.66
3476	AMEX	MLN	Tue, Nov 24, 2020	21.68	21.69	21.65	21.65
3475	AMEX	MLN	Mon, Nov 23, 2020	21.63	21.68	21.63	21.66
3474	AMEX	MLN	Fri, Nov 20, 2020	21.63	21.68	21.63	21.67
3473	AMEX	MLN	Thu, Nov 19, 2020	21.55	21.64	21.55	21.62
3472	AMEX	MLN	Wed, Nov 18, 2020	21.57	21.57	21.50	21.54
3471	AMEX	MLN	Tue, Nov 17, 2020	21.45	21.53	21.45	21.53
3470	AMEX	MLN	Mon, Nov 16, 2020	21.47	21.49	21.39	21.40
3469	AMEX	MLN	Fri, Nov 13, 2020	21.44	21.46	21.40	21.44
3468	AMEX	MLN	Thu, Nov 12, 2020	21.35	21.39	21.34	21.38
3467	AMEX	MLN	Wed, Nov 11, 2020	21.38	21.38	21.35	21.37
3466	AMEX	MLN	Tue, Nov 10, 2020	21.33	21.39	21.33	21.39
3465	AMEX	MLN	Mon, Nov 9, 2020	21.35	21.36	21.28	21.32
3464	AMEX	MLN	Fri, Nov 6, 2020	21.37	21.39	21.35	21.39
3463	AMEX	MLN	Thu, Nov 5, 2020	21.33	21.38	21.30	21.30
3462	AMEX	MLN	Wed, Nov 4, 2020	21.34	21.34	21.31	21.33
3461	AMEX	MLN	Tue, Nov 3, 2020	21.17	21.20	21.16	21.17
3460	AMEX	MLN	Mon, Nov 2, 2020	21.20	21.21	21.14	21.17
3459	AMEX	MLN	Fri, Oct 30, 2020	21.25	21.26	21.18	21.19
3458	AMEX	MLN	Thu, Oct 29, 2020	21.22	21.25	21.20	21.23
3457	AMEX	MLN	Wed, Oct 28, 2020	21.29	21.29	21.18	21.22
3456	AMEX	MLN	Tue, Oct 27, 2020	21.25	21.25	21.18	21.19
3455	AMEX	MLN	Mon, Oct 26, 2020	21.17	21.25	21.17	21.23
3454	AMEX	MLN	Fri, Oct 23, 2020	21.21	21.25	21.17	21.17
3453	AMEX	MLN	Thu, Oct 22, 2020	21.24	21.24	21.18	21.20
3452	AMEX	MLN	Wed, Oct 21, 2020	21.17	21.24	21.17	21.22
3451	AMEX	MLN	Tue, Oct 20, 2020	21.27	21.27	21.17	21.22
3450	AMEX	MLN	Mon, Oct 19, 2020	21.15	21.24	21.15	21.17
3449	AMEX	MLN	Fri, Oct 16, 2020	21.26	21.26	21.21	21.21
3448	AMEX	MLN	Thu, Oct 15, 2020	21.18	21.23	21.18	21.18
3447	AMEX	MLN	Wed, Oct 14, 2020	21.21	21.22	21.15	21.18
3446	AMEX	MLN	Tue, Oct 13, 2020	21.19	21.23	21.17	21.19
3445	AMEX	MLN	Mon, Oct 12, 2020	21.13	21.21	21.12	21.17
3444	AMEX	MLN	Fri, Oct 9, 2020	21.21	21.21	21.15	21.16
3443	AMEX	MLN	Thu, Oct 8, 2020	21.13	21.22	21.13	21.19
3442	AMEX	MLN	Wed, Oct 7, 2020	21.21	21.25	21.13	21.14
3441	AMEX	MLN	Tue, Oct 6, 2020	21.29	21.30	21.21	21.22
3440	AMEX	MLN	Mon, Oct 5, 2020	21.30	21.32	21.22	21.22
3439	AMEX	MLN	Fri, Oct 2, 2020	21.35	21.35	21.30	21.32
3438	AMEX	MLN	Thu, Oct 1, 2020	21.35	21.35	21.31	21.35
3437	AMEX	MLN	Wed, Sep 30, 2020	21.46	21.46	21.36	21.35
3436	AMEX	MLN	Tue, Sep 29, 2020	21.39	21.47	21.39	21.46
3435	AMEX	MLN	Mon, Sep 28, 2020	21.44	21.45	21.41	21.45
3434	AMEX	MLN	Fri, Sep 25, 2020	21.45	21.45	21.41	21.41
3433	AMEX	MLN	Thu, Sep 24, 2020	21.37	21.48	21.37	21.44
3432	AMEX	MLN	Wed, Sep 23, 2020	21.46	21.46	21.37	21.37
3431	AMEX	MLN	Tue, Sep 22, 2020	21.38	21.46	21.38	21.45
3430	AMEX	MLN	Mon, Sep 21, 2020	21.46	21.46	21.38	21.43
3429	AMEX	MLN	Fri, Sep 18, 2020	21.47	21.47	21.39	21.44
3428	AMEX	MLN	Thu, Sep 17, 2020	21.40	21.47	21.38	21.45
3427	AMEX	MLN	Wed, Sep 16, 2020	21.43	21.45	21.37	21.45
3426	AMEX	MLN	Tue, Sep 15, 2020	21.35	21.44	21.35	21.43
3425	AMEX	MLN	Mon, Sep 14, 2020	21.40	21.44	21.36	21.36
3424	AMEX	MLN	Fri, Sep 11, 2020	21.35	21.45	21.35	21.43
3423	AMEX	MLN	Thu, Sep 10, 2020	21.40	21.43	21.36	21.43
3422	AMEX	MLN	Wed, Sep 9, 2020	21.31	21.39	21.31	21.36
3421	AMEX	MLN	Tue, Sep 8, 2020	21.34	21.45	21.34	21.34
3420	AMEX	MLN	Fri, Sep 4, 2020	21.35	21.45	21.34	21.42
3419	AMEX	MLN	Thu, Sep 3, 2020	21.45	21.46	21.39	21.39
3418	AMEX	MLN	Wed, Sep 2, 2020	21.44	21.46	21.41	21.45
3417	AMEX	MLN	Tue, Sep 1, 2020	21.39	21.44	21.39	21.43
3416	AMEX	MLN	Mon, Aug 31, 2020	21.41	21.50	21.39	21.36
3415	AMEX	MLN	Fri, Aug 28, 2020	21.48	21.50	21.45	21.45
3414	AMEX	MLN	Thu, Aug 27, 2020	21.49	21.57	21.45	21.46
3413	AMEX	MLN	Wed, Aug 26, 2020	21.56	21.56	21.50	21.51
3412	AMEX	MLN	Tue, Aug 25, 2020	21.63	21.63	21.52	21.59
3411	AMEX	MLN	Mon, Aug 24, 2020	21.51	21.61	21.51	21.53
3410	AMEX	MLN	Fri, Aug 21, 2020	21.52	21.58	21.51	21.57
3409	AMEX	MLN	Thu, Aug 20, 2020	21.57	21.61	21.51	21.57
3408	AMEX	MLN	Wed, Aug 19, 2020	21.59	21.61	21.50	21.57
3407	AMEX	MLN	Tue, Aug 18, 2020	21.61	21.63	21.52	21.59
3406	AMEX	MLN	Mon, Aug 17, 2020	21.62	21.65	21.52	21.65
3405	AMEX	MLN	Fri, Aug 14, 2020	21.56	21.65	21.55	21.64
3404	AMEX	MLN	Thu, Aug 13, 2020	21.66	21.67	21.52	21.53
3403	AMEX	MLN	Wed, Aug 12, 2020	21.64	21.68	21.59	21.65
3402	AMEX	MLN	Tue, Aug 11, 2020	21.64	21.67	21.62	21.63
3401	AMEX	MLN	Mon, Aug 10, 2020	21.67	21.70	21.62	21.68
3400	AMEX	MLN	Fri, Aug 7, 2020	21.60	21.67	21.60	21.65
3399	AMEX	MLN	Thu, Aug 6, 2020	21.57	21.65	21.55	21.65
3398	AMEX	MLN	Wed, Aug 5, 2020	21.52	21.59	21.47	21.55
3397	AMEX	MLN	Tue, Aug 4, 2020	21.43	21.52	21.42	21.52
3396	AMEX	MLN	Mon, Aug 3, 2020	21.45	21.45	21.39	21.45
3395	AMEX	MLN	Fri, Jul 31, 2020	21.51	21.53	21.41	21.36
3394	AMEX	MLN	Thu, Jul 30, 2020	21.37	21.48	21.37	21.47
3393	AMEX	MLN	Wed, Jul 29, 2020	21.34	21.47	21.34	21.43
3392	AMEX	MLN	Tue, Jul 28, 2020	21.45	21.45	21.34	21.34
3391	AMEX	MLN	Mon, Jul 27, 2020	21.29	21.42	21.29	21.37
3390	AMEX	MLN	Fri, Jul 24, 2020	21.37	21.39	21.32	21.39
3389	AMEX	MLN	Thu, Jul 23, 2020	21.35	21.37	21.26	21.37
3388	AMEX	MLN	Wed, Jul 22, 2020	21.27	21.37	21.26	21.34
3387	AMEX	MLN	Tue, Jul 21, 2020	21.30	21.37	21.20	21.23
3386	AMEX	MLN	Mon, Jul 20, 2020	21.37	21.37	21.31	21.36
3385	AMEX	MLN	Fri, Jul 17, 2020	21.31	21.31	21.19	21.31
3384	AMEX	MLN	Thu, Jul 16, 2020	21.17	21.26	21.17	21.22
3383	AMEX	MLN	Wed, Jul 15, 2020	21.14	21.25	21.13	21.14
3382	AMEX	MLN	Tue, Jul 14, 2020	21.25	21.27	21.13	21.15
3381	AMEX	MLN	Mon, Jul 13, 2020	21.20	21.25	21.16	21.25
3380	AMEX	MLN	Fri, Jul 10, 2020	21.18	21.23	21.12	21.16
3379	AMEX	MLN	Thu, Jul 9, 2020	21.18	21.18	21.10	21.17
3378	AMEX	MLN	Wed, Jul 8, 2020	21.17	21.18	21.10	21.10
3377	AMEX	MLN	Tue, Jul 7, 2020	21.10	21.15	21.10	21.10
3376	AMEX	MLN	Mon, Jul 6, 2020	21.16	21.16	21.03	21.13
3375	AMEX	MLN	Thu, Jul 2, 2020	21.16	21.18	21.07	21.18
3374	AMEX	MLN	Wed, Jul 1, 2020	21.14	21.15	21.05	21.15
3373	AMEX	MLN	Tue, Jun 30, 2020	21.06	21.18	21.06	21.11
3372	AMEX	MLN	Mon, Jun 29, 2020	21.18	21.18	21.05	21.14
3371	AMEX	MLN	Fri, Jun 26, 2020	21.03	21.10	21.03	21.10
3370	AMEX	MLN	Thu, Jun 25, 2020	21.16	21.17	21.03	21.06
3369	AMEX	MLN	Wed, Jun 24, 2020	21.02	21.16	21.01	21.13
3368	AMEX	MLN	Tue, Jun 23, 2020	21.10	21.15	21.01	21.01
3367	AMEX	MLN	Mon, Jun 22, 2020	21.06	21.07	20.98	21.07
3366	AMEX	MLN	Fri, Jun 19, 2020	20.92	21.07	20.92	21.05
3365	AMEX	MLN	Thu, Jun 18, 2020	20.92	21.04	20.92	20.96
3364	AMEX	MLN	Wed, Jun 17, 2020	20.91	21.06	20.91	21.00
3363	AMEX	MLN	Tue, Jun 16, 2020	21.06	21.06	20.91	20.98
3362	AMEX	MLN	Mon, Jun 15, 2020	20.99	21.07	20.93	21.05
3361	AMEX	MLN	Fri, Jun 12, 2020	21.07	21.09	20.90	20.97
3360	AMEX	MLN	Thu, Jun 11, 2020	21.03	21.09	20.94	21.06
3359	AMEX	MLN	Wed, Jun 10, 2020	20.90	21.05	20.89	20.92
3358	AMEX	MLN	Tue, Jun 9, 2020	21.00	21.00	20.91	20.97
3357	AMEX	MLN	Mon, Jun 8, 2020	20.88	21.00	20.85	20.93
3356	AMEX	MLN	Fri, Jun 5, 2020	20.81	20.95	20.81	20.94
3355	AMEX	MLN	Thu, Jun 4, 2020	20.96	20.98	20.82	20.89
3354	AMEX	MLN	Wed, Jun 3, 2020	20.83	20.93	20.82	20.89
3353	AMEX	MLN	Tue, Jun 2, 2020	20.96	20.96	20.80	20.86
3352	AMEX	MLN	Mon, Jun 1, 2020	20.97	20.97	20.79	20.79
3351	AMEX	MLN	Fri, May 29, 2020	20.93	20.99	20.86	20.87
3350	AMEX	MLN	Thu, May 28, 2020	20.82	20.92	20.79	20.87
3349	AMEX	MLN	Wed, May 27, 2020	20.82	20.91	20.82	20.90
3348	AMEX	MLN	Tue, May 26, 2020	20.74	20.86	20.74	20.85
3347	AMEX	MLN	Fri, May 22, 2020	20.79	20.85	20.78	20.85
3346	AMEX	MLN	Thu, May 21, 2020	20.80	20.80	20.69	20.70
3345	AMEX	MLN	Wed, May 20, 2020	20.63	20.71	20.60	20.70
3344	AMEX	MLN	Tue, May 19, 2020	20.59	20.59	20.55	20.59
3343	AMEX	MLN	Mon, May 18, 2020	20.54	20.59	20.54	20.59
3342	AMEX	MLN	Fri, May 15, 2020	20.50	20.56	20.46	20.56
3341	AMEX	MLN	Thu, May 14, 2020	20.42	20.51	20.42	20.42
3340	AMEX	MLN	Wed, May 13, 2020	20.33	20.47	20.33	20.46
3339	AMEX	MLN	Tue, May 12, 2020	20.43	20.44	20.35	20.38
3338	AMEX	MLN	Mon, May 11, 2020	20.28	20.40	20.20	20.30
3337	AMEX	MLN	Fri, May 8, 2020	20.19	20.34	20.15	20.23
3336	AMEX	MLN	Thu, May 7, 2020	20.19	20.26	20.11	20.26
3335	AMEX	MLN	Wed, May 6, 2020	20.02	20.22	20.02	20.12
3334	AMEX	MLN	Tue, May 5, 2020	20.21	20.21	20.00	20.18
3333	AMEX	MLN	Mon, May 4, 2020	19.98	20.06	19.90	19.93
3332	AMEX	MLN	Fri, May 1, 2020	19.94	19.94	19.83	19.93
3331	AMEX	MLN	Thu, Apr 30, 2020	19.80	19.85	19.66	19.76
3330	AMEX	MLN	Wed, Apr 29, 2020	19.85	19.93	19.70	19.70
3329	AMEX	MLN	Tue, Apr 28, 2020	20.00	20.24	19.85	19.87
3328	AMEX	MLN	Mon, Apr 27, 2020	19.92	20.12	19.92	20.12
3327	AMEX	MLN	Fri, Apr 24, 2020	20.12	20.12	20.00	20.04
3326	AMEX	MLN	Thu, Apr 23, 2020	20.18	20.30	20.10	20.21
3325	AMEX	MLN	Wed, Apr 22, 2020	20.36	20.36	20.18	20.36
3324	AMEX	MLN	Tue, Apr 21, 2020	20.53	20.54	20.14	20.40
3323	AMEX	MLN	Mon, Apr 20, 2020	20.51	20.51	20.18	20.25
3322	AMEX	MLN	Fri, Apr 17, 2020	20.57	20.57	20.40	20.40
3321	AMEX	MLN	Thu, Apr 16, 2020	20.22	20.48	20.22	20.44
3320	AMEX	MLN	Wed, Apr 15, 2020	20.54	20.56	20.42	20.44
3319	AMEX	MLN	Tue, Apr 14, 2020	20.39	20.53	20.34	20.42
3318	AMEX	MLN	Mon, Apr 13, 2020	20.23	20.40	20.23	20.39
3317	AMEX	MLN	Thu, Apr 9, 2020	20.27	20.51	20.10	20.38
3316	AMEX	MLN	Wed, Apr 8, 2020	20.25	20.27	19.83	20.26
3315	AMEX	MLN	Tue, Apr 7, 2020	20.23	20.23	19.74	19.74
3314	AMEX	MLN	Mon, Apr 6, 2020	20.15	20.15	19.80	20.07
3313	AMEX	MLN	Fri, Apr 3, 2020	19.11	19.93	19.11	19.77
3312	AMEX	MLN	Thu, Apr 2, 2020	19.07	19.40	19.07	19.24
3311	AMEX	MLN	Wed, Apr 1, 2020	20.45	20.45	19.29	19.32
3310	AMEX	MLN	Tue, Mar 31, 2020	20.81	20.81	20.41	20.38
3309	AMEX	MLN	Mon, Mar 30, 2020	20.36	20.87	20.36	20.47
3308	AMEX	MLN	Fri, Mar 27, 2020	20.82	20.98	18.20	20.78
3307	AMEX	MLN	Thu, Mar 26, 2020	20.31	21.10	20.31	21.01
3306	AMEX	MLN	Wed, Mar 25, 2020	18.74	20.15	18.74	20.06
3305	AMEX	MLN	Tue, Mar 24, 2020	16.91	18.66	16.91	18.63
3304	AMEX	MLN	Mon, Mar 23, 2020	16.65	17.01	16.53	16.81
3303	AMEX	MLN	Fri, Mar 20, 2020	16.64	17.44	16.64	17.03
3302	AMEX	MLN	Thu, Mar 19, 2020	18.28	18.58	16.63	16.75
3301	AMEX	MLN	Wed, Mar 18, 2020	18.87	19.09	18.25	18.29
3300	AMEX	MLN	Tue, Mar 17, 2020	19.06	19.38	18.88	18.88
3299	AMEX	MLN	Mon, Mar 16, 2020	19.18	19.45	19.00	19.05
3298	AMEX	MLN	Fri, Mar 13, 2020	20.00	20.00	19.56	19.58
3297	AMEX	MLN	Thu, Mar 12, 2020	20.00	20.00	19.27	19.31
3296	AMEX	MLN	Wed, Mar 11, 2020	21.60	21.60	20.81	20.93
3295	AMEX	MLN	Tue, Mar 10, 2020	21.90	21.91	21.60	21.60
3294	AMEX	MLN	Mon, Mar 9, 2020	21.84	22.02	21.84	21.92
3293	AMEX	MLN	Fri, Mar 6, 2020	21.80	21.88	21.77	21.86
3292	AMEX	MLN	Thu, Mar 5, 2020	21.89	21.89	21.78	21.78
3291	AMEX	MLN	Wed, Mar 4, 2020	21.74	21.80	21.74	21.78
3290	AMEX	MLN	Tue, Mar 3, 2020	21.91	21.91	21.74	21.75
3289	AMEX	MLN	Mon, Mar 2, 2020	21.86	21.93	21.81	21.86
3288	AMEX	MLN	Fri, Feb 28, 2020	21.92	21.97	21.84	21.84
3287	AMEX	MLN	Thu, Feb 27, 2020	21.95	21.96	21.90	21.90
3286	AMEX	MLN	Wed, Feb 26, 2020	21.88	21.90	21.85	21.87
3285	AMEX	MLN	Tue, Feb 25, 2020	21.85	21.90	21.83	21.89
3284	AMEX	MLN	Mon, Feb 24, 2020	21.83	21.85	21.78	21.85
3283	AMEX	MLN	Fri, Feb 21, 2020	21.65	21.70	21.64	21.69
3282	AMEX	MLN	Thu, Feb 20, 2020	21.59	21.62	21.57	21.58
3281	AMEX	MLN	Wed, Feb 19, 2020	21.51	21.57	21.51	21.54
3280	AMEX	MLN	Tue, Feb 18, 2020	21.53	21.54	21.51	21.51
3279	AMEX	MLN	Fri, Feb 14, 2020	21.45	21.50	21.45	21.50
3278	AMEX	MLN	Thu, Feb 13, 2020	21.47	21.50	21.44	21.49
3277	AMEX	MLN	Wed, Feb 12, 2020	21.45	21.46	21.43	21.45
3276	AMEX	MLN	Tue, Feb 11, 2020	21.45	21.47	21.42	21.46
3275	AMEX	MLN	Mon, Feb 10, 2020	21.44	21.45	21.42	21.42
3274	AMEX	MLN	Fri, Feb 7, 2020	21.41	21.44	21.40	21.42
3273	AMEX	MLN	Thu, Feb 6, 2020	21.36	21.37	21.33	21.37
3272	AMEX	MLN	Wed, Feb 5, 2020	21.38	21.39	21.34	21.34
3271	AMEX	MLN	Tue, Feb 4, 2020	21.41	21.41	21.39	21.40
3270	AMEX	MLN	Mon, Feb 3, 2020	21.44	21.47	21.41	21.41
3269	AMEX	MLN	Fri, Jan 31, 2020	21.52	21.53	21.47	21.50
3268	AMEX	MLN	Thu, Jan 30, 2020	21.50	21.50	21.45	21.46
3267	AMEX	MLN	Wed, Jan 29, 2020	21.41	21.51	21.41	21.48
3266	AMEX	MLN	Tue, Jan 28, 2020	21.41	21.44	21.39	21.39
3265	AMEX	MLN	Mon, Jan 27, 2020	21.44	21.44	21.38	21.39
3264	AMEX	MLN	Fri, Jan 24, 2020	21.39	21.40	21.31	21.32
3263	AMEX	MLN	Thu, Jan 23, 2020	21.37	21.37	21.31	21.31
3262	AMEX	MLN	Wed, Jan 22, 2020	21.30	21.32	21.29	21.31
3261	AMEX	MLN	Tue, Jan 21, 2020	21.33	21.34	21.24	21.29
3260	AMEX	MLN	Fri, Jan 17, 2020	21.28	21.28	21.25	21.25
3259	AMEX	MLN	Thu, Jan 16, 2020	21.33	21.34	21.28	21.28
3258	AMEX	MLN	Wed, Jan 15, 2020	21.25	21.29	21.25	21.27
3257	AMEX	MLN	Tue, Jan 14, 2020	21.27	21.27	21.25	21.25
3256	AMEX	MLN	Mon, Jan 13, 2020	21.25	21.26	21.17	21.24
3255	AMEX	MLN	Fri, Jan 10, 2020	21.26	21.26	21.20	21.20
3254	AMEX	MLN	Thu, Jan 9, 2020	21.20	21.25	21.20	21.20
3253	AMEX	MLN	Wed, Jan 8, 2020	21.24	21.25	21.20	21.21
3252	AMEX	MLN	Tue, Jan 7, 2020	21.22	21.25	21.18	21.18
3251	AMEX	MLN	Mon, Jan 6, 2020	21.21	21.21	21.16	21.16
3250	AMEX	MLN	Fri, Jan 3, 2020	21.09	21.20	21.09	21.16
3249	AMEX	MLN	Thu, Jan 2, 2020	21.10	21.10	21.01	21.03
3248	AMEX	MLN	Tue, Dec 31, 2019	21.06	21.07	21.00	21.01
3247	AMEX	MLN	Mon, Dec 30, 2019	21.08	21.08	21.02	21.07
3246	AMEX	MLN	Fri, Dec 27, 2019	21.11	21.15	21.11	21.11
3245	AMEX	MLN	Thu, Dec 26, 2019	21.12	21.14	21.08	21.13
3244	AMEX	MLN	Tue, Dec 24, 2019	21.11	21.13	21.08	21.08
3243	AMEX	MLN	Mon, Dec 23, 2019	21.10	21.12	21.05	21.11
3242	AMEX	MLN	Fri, Dec 20, 2019	21.09	21.09	21.06	21.06
3241	AMEX	MLN	Thu, Dec 19, 2019	21.11	21.11	21.08	21.10
3240	AMEX	MLN	Wed, Dec 18, 2019	21.15	21.15	21.09	21.09
3239	AMEX	MLN	Tue, Dec 17, 2019	21.14	21.14	21.09	21.11
3238	AMEX	MLN	Mon, Dec 16, 2019	21.15	21.15	21.06	21.06
3237	AMEX	MLN	Fri, Dec 13, 2019	21.14	21.17	21.10	21.14
3236	AMEX	MLN	Thu, Dec 12, 2019	21.17	21.17	21.06	21.06
3235	AMEX	MLN	Wed, Dec 11, 2019	21.15	21.16	21.10	21.16
3234	AMEX	MLN	Tue, Dec 10, 2019	21.13	21.13	21.08	21.13
3233	AMEX	MLN	Mon, Dec 9, 2019	21.06	21.09	21.06	21.08
3232	AMEX	MLN	Fri, Dec 6, 2019	21.09	21.10	21.02	21.02
3231	AMEX	MLN	Thu, Dec 5, 2019	21.09	21.13	21.05	21.05
3230	AMEX	MLN	Wed, Dec 4, 2019	21.08	21.11	21.05	21.05
3229	AMEX	MLN	Tue, Dec 3, 2019	21.05	21.12	21.05	21.09
3228	AMEX	MLN	Mon, Dec 2, 2019	21.07	21.07	21.01	21.04
3227	AMEX	MLN	Fri, Nov 29, 2019	21.15	21.15	21.08	21.08
3226	AMEX	MLN	Wed, Nov 27, 2019	21.14	21.15	21.07	21.15
3225	AMEX	MLN	Tue, Nov 26, 2019	21.14	21.14	21.07	21.12
3224	AMEX	MLN	Mon, Nov 25, 2019	21.09	21.09	21.06	21.09
3223	AMEX	MLN	Fri, Nov 22, 2019	21.09	21.09	21.05	21.06
3222	AMEX	MLN	Thu, Nov 21, 2019	21.06	21.07	21.01	21.05
3221	AMEX	MLN	Wed, Nov 20, 2019	21.00	21.07	21.00	21.05
3220	AMEX	MLN	Tue, Nov 19, 2019	20.93	21.00	20.93	20.98
3219	AMEX	MLN	Mon, Nov 18, 2019	20.98	21.00	20.96	20.99
3218	AMEX	MLN	Fri, Nov 15, 2019	21.00	21.00	20.95	20.98
3217	AMEX	MLN	Thu, Nov 14, 2019	20.90	20.99	20.90	20.96
3216	AMEX	MLN	Wed, Nov 13, 2019	20.85	20.92	20.85	20.90
3215	AMEX	MLN	Tue, Nov 12, 2019	20.82	20.88	20.82	20.84
3214	AMEX	MLN	Mon, Nov 11, 2019	20.84	20.91	20.83	20.90
3213	AMEX	MLN	Fri, Nov 8, 2019	20.83	20.92	20.82	20.85
3212	AMEX	MLN	Thu, Nov 7, 2019	20.97	20.97	20.85	20.90
3211	AMEX	MLN	Wed, Nov 6, 2019	20.95	21.00	20.95	20.96
3210	AMEX	MLN	Tue, Nov 5, 2019	21.01	21.02	20.93	20.98
3209	AMEX	MLN	Mon, Nov 4, 2019	21.07	21.08	20.99	21.03
3208	AMEX	MLN	Fri, Nov 1, 2019	21.05	21.10	21.03	21.05
3207	AMEX	MLN	Thu, Oct 31, 2019	21.05	21.15	21.05	21.09
3206	AMEX	MLN	Wed, Oct 30, 2019	20.99	21.04	20.99	21.02
3205	AMEX	MLN	Tue, Oct 29, 2019	21.04	21.04	20.96	21.00
3204	AMEX	MLN	Mon, Oct 28, 2019	20.95	21.02	20.95	20.99
3203	AMEX	MLN	Fri, Oct 25, 2019	20.99	21.06	20.99	21.00
3202	AMEX	MLN	Thu, Oct 24, 2019	20.97	21.04	20.97	21.03
3201	AMEX	MLN	Wed, Oct 23, 2019	21.04	21.06	21.00	21.02
3200	AMEX	MLN	Tue, Oct 22, 2019	21.06	21.07	20.99	21.03
3199	AMEX	MLN	Mon, Oct 21, 2019	21.06	21.06	21.00	21.00
3198	AMEX	MLN	Fri, Oct 18, 2019	21.03	21.10	21.03	21.04
3197	AMEX	MLN	Thu, Oct 17, 2019	21.09	21.14	21.06	21.08
3196	AMEX	MLN	Wed, Oct 16, 2019	21.16	21.17	21.09	21.14
3195	AMEX	MLN	Tue, Oct 15, 2019	21.12	21.23	21.08	21.16
3194	AMEX	MLN	Mon, Oct 14, 2019	21.16	21.16	21.10	21.12
3193	AMEX	MLN	Fri, Oct 11, 2019	21.21	21.21	21.07	21.11
3192	AMEX	MLN	Thu, Oct 10, 2019	21.26	21.27	21.22	21.27
3191	AMEX	MLN	Wed, Oct 9, 2019	21.23	21.29	21.23	21.27
3190	AMEX	MLN	Tue, Oct 8, 2019	21.26	21.28	21.23	21.25
3189	AMEX	MLN	Mon, Oct 7, 2019	21.21	21.23	21.18	21.21
3188	AMEX	MLN	Fri, Oct 4, 2019	21.21	21.23	21.19	21.21
3187	AMEX	MLN	Thu, Oct 3, 2019	21.20	21.24	21.16	21.21
3186	AMEX	MLN	Wed, Oct 2, 2019	21.14	21.15	21.10	21.15
3185	AMEX	MLN	Tue, Oct 1, 2019	20.97	21.13	20.97	21.11
3184	AMEX	MLN	Mon, Sep 30, 2019	21.07	21.17	21.07	21.10
3183	AMEX	MLN	Fri, Sep 27, 2019	21.06	21.12	21.06	21.11
3182	AMEX	MLN	Thu, Sep 26, 2019	21.15	21.15	21.08	21.12
3181	AMEX	MLN	Wed, Sep 25, 2019	21.19	21.19	21.09	21.11
3180	AMEX	MLN	Tue, Sep 24, 2019	21.17	21.19	21.15	21.18
3179	AMEX	MLN	Mon, Sep 23, 2019	21.10	21.15	21.10	21.12
3178	AMEX	MLN	Fri, Sep 20, 2019	21.04	21.06	21.02	21.06
3177	AMEX	MLN	Thu, Sep 19, 2019	20.99	21.02	20.87	20.99
3176	AMEX	MLN	Wed, Sep 18, 2019	20.92	20.99	20.90	20.91
3175	AMEX	MLN	Tue, Sep 17, 2019	20.87	20.93	20.85	20.85
3174	AMEX	MLN	Mon, Sep 16, 2019	21.00	21.00	20.86	20.86
3173	AMEX	MLN	Fri, Sep 13, 2019	21.00	21.03	20.90	20.91
3172	AMEX	MLN	Thu, Sep 12, 2019	21.09	21.12	21.03	21.05
3171	AMEX	MLN	Wed, Sep 11, 2019	21.15	21.15	21.08	21.08
3170	AMEX	MLN	Tue, Sep 10, 2019	21.20	21.21	21.11	21.11
3169	AMEX	MLN	Mon, Sep 9, 2019	21.22	21.26	21.16	21.20
3168	AMEX	MLN	Fri, Sep 6, 2019	21.30	21.34	21.30	21.32
3167	AMEX	MLN	Thu, Sep 5, 2019	21.38	21.39	21.28	21.31
3166	AMEX	MLN	Wed, Sep 4, 2019	21.35	21.42	21.35	21.36
3165	AMEX	MLN	Tue, Sep 3, 2019	21.41	21.41	21.33	21.37
3164	AMEX	MLN	Fri, Aug 30, 2019	21.39	21.46	21.37	21.42
3163	AMEX	MLN	Thu, Aug 29, 2019	21.47	21.47	21.40	21.41
3162	AMEX	MLN	Wed, Aug 28, 2019	21.38	21.46	21.38	21.46
3161	AMEX	MLN	Tue, Aug 27, 2019	21.42	21.42	21.36	21.37
3160	AMEX	MLN	Mon, Aug 26, 2019	21.42	21.42	21.34	21.36
3159	AMEX	MLN	Fri, Aug 23, 2019	21.37	21.41	21.34	21.41
3158	AMEX	MLN	Thu, Aug 22, 2019	21.36	21.37	21.33	21.36
3157	AMEX	MLN	Wed, Aug 21, 2019	21.39	21.39	21.30	21.37
3156	AMEX	MLN	Tue, Aug 20, 2019	21.34	21.41	21.34	21.40
3155	AMEX	MLN	Mon, Aug 19, 2019	21.29	21.41	21.29	21.36
3154	AMEX	MLN	Fri, Aug 16, 2019	21.38	21.39	21.33	21.38
3153	AMEX	MLN	Thu, Aug 15, 2019	21.35	21.41	21.35	21.40
3152	AMEX	MLN	Wed, Aug 14, 2019	21.36	21.39	21.33	21.34
3151	AMEX	MLN	Tue, Aug 13, 2019	21.18	21.28	21.11	21.26
3150	AMEX	MLN	Mon, Aug 12, 2019	21.22	21.25	21.18	21.19
3149	AMEX	MLN	Fri, Aug 9, 2019	21.15	21.18	21.12	21.17
3148	AMEX	MLN	Thu, Aug 8, 2019	21.14	21.18	21.07	21.14
3147	AMEX	MLN	Wed, Aug 7, 2019	21.14	21.16	21.11	21.13
3146	AMEX	MLN	Tue, Aug 6, 2019	20.99	21.07	20.99	21.07
3145	AMEX	MLN	Mon, Aug 5, 2019	20.97	21.05	20.97	21.05
3144	AMEX	MLN	Fri, Aug 2, 2019	20.98	20.98	20.90	20.94
3143	AMEX	MLN	Thu, Aug 1, 2019	20.87	20.92	20.84	20.88
3142	AMEX	MLN	Wed, Jul 31, 2019	20.87	20.91	20.86	20.81
3141	AMEX	MLN	Tue, Jul 30, 2019	20.88	20.90	20.87	20.89
3140	AMEX	MLN	Mon, Jul 29, 2019	20.88	20.88	20.83	20.84
3139	AMEX	MLN	Fri, Jul 26, 2019	20.84	20.87	20.84	20.87
3138	AMEX	MLN	Thu, Jul 25, 2019	20.87	20.87	20.83	20.83
3137	AMEX	MLN	Wed, Jul 24, 2019	20.88	20.88	20.82	20.88
3136	AMEX	MLN	Tue, Jul 23, 2019	20.84	20.85	20.82	20.82
3135	AMEX	MLN	Mon, Jul 22, 2019	20.83	20.86	20.80	20.85
3134	AMEX	MLN	Fri, Jul 19, 2019	20.84	20.87	20.81	20.86
3133	AMEX	MLN	Thu, Jul 18, 2019	20.79	20.84	20.76	20.83
3132	AMEX	MLN	Wed, Jul 17, 2019	20.72	20.80	20.72	20.76
3131	AMEX	MLN	Tue, Jul 16, 2019	20.72	20.77	20.71	20.76
3130	AMEX	MLN	Mon, Jul 15, 2019	20.73	20.79	20.73	20.78
3129	AMEX	MLN	Fri, Jul 12, 2019	20.78	20.79	20.71	20.79
3128	AMEX	MLN	Thu, Jul 11, 2019	20.78	20.78	20.72	20.77
3127	AMEX	MLN	Wed, Jul 10, 2019	20.74	20.79	20.74	20.78
3126	AMEX	MLN	Tue, Jul 9, 2019	20.76	20.79	20.71	20.77
3125	AMEX	MLN	Mon, Jul 8, 2019	20.71	20.75	20.69	20.70
3124	AMEX	MLN	Fri, Jul 5, 2019	20.73	20.74	20.69	20.71
3123	AMEX	MLN	Wed, Jul 3, 2019	20.71	20.75	20.71	20.73
3122	AMEX	MLN	Tue, Jul 2, 2019	20.69	20.75	20.69	20.75
3121	AMEX	MLN	Mon, Jul 1, 2019	20.70	20.70	20.66	20.69
3120	AMEX	MLN	Fri, Jun 28, 2019	20.70	20.76	20.70	20.76
3119	AMEX	MLN	Thu, Jun 27, 2019	20.76	20.78	20.71	20.72
3118	AMEX	MLN	Wed, Jun 26, 2019	20.76	20.76	20.67	20.70
3117	AMEX	MLN	Tue, Jun 25, 2019	20.76	20.76	20.72	20.72
3116	AMEX	MLN	Mon, Jun 24, 2019	20.75	20.76	20.71	20.74
3115	AMEX	MLN	Fri, Jun 21, 2019	20.73	20.73	20.69	20.71
3114	AMEX	MLN	Thu, Jun 20, 2019	20.75	20.75	20.71	20.73
3113	AMEX	MLN	Wed, Jun 19, 2019	20.68	20.72	20.65	20.70
3112	AMEX	MLN	Tue, Jun 18, 2019	20.75	20.75	20.68	20.71
3111	AMEX	MLN	Mon, Jun 17, 2019	20.68	20.70	20.66	20.68
3110	AMEX	MLN	Fri, Jun 14, 2019	20.67	20.70	20.66	20.68
3109	AMEX	MLN	Thu, Jun 13, 2019	20.69	20.71	20.66	20.68
3108	AMEX	MLN	Wed, Jun 12, 2019	20.67	20.68	20.66	20.68
3107	AMEX	MLN	Tue, Jun 11, 2019	20.68	20.69	20.66	20.68
3106	AMEX	MLN	Mon, Jun 10, 2019	20.70	20.70	20.66	20.69
3105	AMEX	MLN	Fri, Jun 7, 2019	20.76	20.77	20.69	20.69
3104	AMEX	MLN	Thu, Jun 6, 2019	20.70	20.73	20.67	20.69
3103	AMEX	MLN	Wed, Jun 5, 2019	20.71	20.71	20.66	20.68
3102	AMEX	MLN	Tue, Jun 4, 2019	20.63	20.74	20.63	20.74
3101	AMEX	MLN	Mon, Jun 3, 2019	20.72	20.76	20.66	20.73
3100	AMEX	MLN	Fri, May 31, 2019	20.81	20.81	20.75	20.74
3099	AMEX	MLN	Thu, May 30, 2019	20.65	20.70	20.64	20.69
3098	AMEX	MLN	Wed, May 29, 2019	20.65	20.73	20.65	20.71
3097	AMEX	MLN	Tue, May 28, 2019	20.67	20.67	20.64	20.65
3096	AMEX	MLN	Fri, May 24, 2019	20.61	20.65	20.61	20.64
3095	AMEX	MLN	Thu, May 23, 2019	20.61	20.64	20.59	20.64
3094	AMEX	MLN	Wed, May 22, 2019	20.56	20.60	20.56	20.59
3093	AMEX	MLN	Tue, May 21, 2019	20.56	20.61	20.54	20.58
3092	AMEX	MLN	Mon, May 20, 2019	20.63	20.63	20.58	20.62
3091	AMEX	MLN	Fri, May 17, 2019	20.63	20.65	20.61	20.64
3090	AMEX	MLN	Thu, May 16, 2019	20.59	20.61	20.57	20.61
3089	AMEX	MLN	Wed, May 15, 2019	20.66	20.66	20.61	20.62
3088	AMEX	MLN	Tue, May 14, 2019	20.56	20.61	20.55	20.55
3087	AMEX	MLN	Mon, May 13, 2019	20.59	20.61	20.57	20.58
3086	AMEX	MLN	Fri, May 10, 2019	20.50	20.55	20.50	20.52
3085	AMEX	MLN	Thu, May 9, 2019	20.50	20.56	20.48	20.48
3084	AMEX	MLN	Wed, May 8, 2019	20.46	20.52	20.45	20.45
3083	AMEX	MLN	Tue, May 7, 2019	20.46	20.50	20.46	20.50
3082	AMEX	MLN	Mon, May 6, 2019	20.48	20.50	20.47	20.48
3081	AMEX	MLN	Fri, May 3, 2019	20.39	20.43	20.39	20.41
3080	AMEX	MLN	Thu, May 2, 2019	20.43	20.43	20.36	20.40
3079	AMEX	MLN	Wed, May 1, 2019	20.39	20.44	20.38	20.40
3078	AMEX	MLN	Tue, Apr 30, 2019	20.41	20.43	20.35	20.37
3077	AMEX	MLN	Mon, Apr 29, 2019	20.40	20.41	20.37	20.39
3076	AMEX	MLN	Fri, Apr 26, 2019	20.43	20.43	20.40	20.41
3075	AMEX	MLN	Thu, Apr 25, 2019	20.36	20.36	20.33	20.35
3074	AMEX	MLN	Wed, Apr 24, 2019	20.34	20.36	20.32	20.35
3073	AMEX	MLN	Tue, Apr 23, 2019	20.24	20.28	20.23	20.27
3072	AMEX	MLN	Mon, Apr 22, 2019	20.23	20.24	20.20	20.22
3071	AMEX	MLN	Thu, Apr 18, 2019	20.24	20.28	20.20	20.25
3070	AMEX	MLN	Wed, Apr 17, 2019	20.19	20.24	20.19	20.23
3069	AMEX	MLN	Tue, Apr 16, 2019	20.17	20.26	20.17	20.26
3068	AMEX	MLN	Mon, Apr 15, 2019	20.24	20.26	20.21	20.25
3067	AMEX	MLN	Fri, Apr 12, 2019	20.22	20.23	20.17	20.21
3066	AMEX	MLN	Thu, Apr 11, 2019	20.23	20.26	20.23	20.25
3065	AMEX	MLN	Wed, Apr 10, 2019	20.23	20.25	20.21	20.25
3064	AMEX	MLN	Tue, Apr 9, 2019	20.22	20.22	20.19	20.21
3063	AMEX	MLN	Mon, Apr 8, 2019	20.20	20.21	20.17	20.17
3062	AMEX	MLN	Fri, Apr 5, 2019	20.14	20.20	20.14	20.20
3061	AMEX	MLN	Thu, Apr 4, 2019	20.14	20.19	20.12	20.12
3060	AMEX	MLN	Wed, Apr 3, 2019	20.16	20.21	20.16	20.19
3059	AMEX	MLN	Tue, Apr 2, 2019	20.17	20.24	20.17	20.24
3058	AMEX	MLN	Mon, Apr 1, 2019	20.23	20.27	20.16	20.21
3057	AMEX	MLN	Fri, Mar 29, 2019	20.29	20.31	20.26	20.31
3056	AMEX	MLN	Thu, Mar 28, 2019	20.29	20.34	20.29	20.34
3055	AMEX	MLN	Wed, Mar 27, 2019	20.26	20.36	20.25	20.29
3054	AMEX	MLN	Tue, Mar 26, 2019	20.22	20.24	20.16	20.22
3053	AMEX	MLN	Mon, Mar 25, 2019	20.16	20.22	20.16	20.22
3052	AMEX	MLN	Fri, Mar 22, 2019	20.15	20.21	20.12	20.21
3051	AMEX	MLN	Thu, Mar 21, 2019	20.06	20.06	20.02	20.06
3050	AMEX	MLN	Wed, Mar 20, 2019	19.92	20.03	19.92	20.03
3049	AMEX	MLN	Tue, Mar 19, 2019	19.86	19.94	19.86	19.92
3048	AMEX	MLN	Mon, Mar 18, 2019	19.89	19.93	19.89	19.93
3047	AMEX	MLN	Fri, Mar 15, 2019	19.89	19.91	19.84	19.88
3046	AMEX	MLN	Thu, Mar 14, 2019	19.85	19.87	19.84	19.85
3045	AMEX	MLN	Wed, Mar 13, 2019	19.88	19.89	19.84	19.88
3044	AMEX	MLN	Tue, Mar 12, 2019	19.86	19.88	19.84	19.87
3043	AMEX	MLN	Mon, Mar 11, 2019	19.82	19.87	19.82	19.86
3042	AMEX	MLN	Fri, Mar 8, 2019	19.87	19.87	19.83	19.86
3041	AMEX	MLN	Thu, Mar 7, 2019	19.81	19.85	19.78	19.79
3040	AMEX	MLN	Wed, Mar 6, 2019	19.71	19.76	19.71	19.74
3039	AMEX	MLN	Tue, Mar 5, 2019	19.67	19.72	19.67	19.71
3038	AMEX	MLN	Mon, Mar 4, 2019	19.70	19.72	19.70	19.72
3037	AMEX	MLN	Fri, Mar 1, 2019	19.72	19.74	19.71	19.72
3036	AMEX	MLN	Thu, Feb 28, 2019	19.77	19.79	19.75	19.74
3035	AMEX	MLN	Wed, Feb 27, 2019	19.76	19.79	19.76	19.79
3034	AMEX	MLN	Tue, Feb 26, 2019	19.78	19.84	19.78	19.80
3033	AMEX	MLN	Mon, Feb 25, 2019	19.70	19.77	19.70	19.71
3032	AMEX	MLN	Fri, Feb 22, 2019	19.76	19.79	19.72	19.73
3031	AMEX	MLN	Thu, Feb 21, 2019	19.74	19.76	19.74	19.75
3030	AMEX	MLN	Wed, Feb 20, 2019	19.73	19.78	19.73	19.78
3029	AMEX	MLN	Tue, Feb 19, 2019	19.73	19.76	19.71	19.72
3028	AMEX	MLN	Fri, Feb 15, 2019	19.67	19.72	19.67	19.71
3027	AMEX	MLN	Thu, Feb 14, 2019	19.76	19.76	19.71	19.75
3026	AMEX	MLN	Wed, Feb 13, 2019	19.69	19.71	19.65	19.67
3025	AMEX	MLN	Tue, Feb 12, 2019	19.75	19.75	19.67	19.73
3024	AMEX	MLN	Mon, Feb 11, 2019	19.72	19.75	19.69	19.74
3023	AMEX	MLN	Fri, Feb 8, 2019	19.72	19.73	19.72	19.73
3022	AMEX	MLN	Thu, Feb 7, 2019	19.70	19.72	19.66	19.68
3021	AMEX	MLN	Wed, Feb 6, 2019	19.65	19.66	19.62	19.62
3020	AMEX	MLN	Tue, Feb 5, 2019	19.65	19.65	19.60	19.64
3019	AMEX	MLN	Mon, Feb 4, 2019	19.57	19.66	19.57	19.63
3018	AMEX	MLN	Fri, Feb 1, 2019	19.66	19.66	19.57	19.60
3017	AMEX	MLN	Thu, Jan 31, 2019	19.64	19.71	19.63	19.63
3016	AMEX	MLN	Wed, Jan 30, 2019	19.60	19.60	19.55	19.59
3015	AMEX	MLN	Tue, Jan 29, 2019	19.59	19.61	19.54	19.54
3014	AMEX	MLN	Mon, Jan 28, 2019	19.57	19.57	19.53	19.54
3013	AMEX	MLN	Fri, Jan 25, 2019	19.51	19.59	19.46	19.46
3012	AMEX	MLN	Thu, Jan 24, 2019	19.60	19.60	19.54	19.55
3011	AMEX	MLN	Wed, Jan 23, 2019	19.60	19.60	19.54	19.60
3010	AMEX	MLN	Tue, Jan 22, 2019	19.65	19.65	19.58	19.60
3009	AMEX	MLN	Fri, Jan 18, 2019	19.66	19.66	19.55	19.56
3008	AMEX	MLN	Thu, Jan 17, 2019	19.51	19.65	19.51	19.65
3007	AMEX	MLN	Wed, Jan 16, 2019	19.53	19.58	19.51	19.56
3006	AMEX	MLN	Tue, Jan 15, 2019	19.58	19.58	19.52	19.58
3005	AMEX	MLN	Mon, Jan 14, 2019	19.52	19.58	19.52	19.57
3004	AMEX	MLN	Fri, Jan 11, 2019	19.55	19.55	19.49	19.54
3003	AMEX	MLN	Thu, Jan 10, 2019	19.52	19.56	19.45	19.49
3002	AMEX	MLN	Wed, Jan 9, 2019	19.57	19.57	19.41	19.44
3001	AMEX	MLN	Tue, Jan 8, 2019	19.56	19.62	19.50	19.50
3000	AMEX	MLN	Mon, Jan 7, 2019	19.59	19.68	19.53	19.60
2999	AMEX	MLN	Fri, Jan 4, 2019	19.62	19.63	19.50	19.60
2998	AMEX	MLN	Thu, Jan 3, 2019	19.62	19.64	19.58	19.58
2997	AMEX	MLN	Wed, Jan 2, 2019	19.59	19.60	19.52	19.57
2996	AMEX	MLN	Mon, Dec 31, 2018	19.50	19.56	19.50	19.56
2995	AMEX	MLN	Fri, Dec 28, 2018	19.47	19.53	19.47	19.51
2994	AMEX	MLN	Thu, Dec 27, 2018	19.49	19.55	19.43	19.44
2993	AMEX	MLN	Wed, Dec 26, 2018	19.58	19.58	19.42	19.40
2992	AMEX	MLN	Mon, Dec 24, 2018	19.52	19.55	19.52	19.55
2991	AMEX	MLN	Fri, Dec 21, 2018	19.56	19.60	19.47	19.50
2990	AMEX	MLN	Thu, Dec 20, 2018	19.61	19.61	19.47	19.48
2989	AMEX	MLN	Wed, Dec 19, 2018	19.47	19.49	19.44	19.49
2988	AMEX	MLN	Tue, Dec 18, 2018	19.39	19.47	19.39	19.47
2987	AMEX	MLN	Mon, Dec 17, 2018	19.40	19.45	19.28	19.28
2986	AMEX	MLN	Fri, Dec 14, 2018	19.45	19.46	19.37	19.37
2985	AMEX	MLN	Thu, Dec 13, 2018	19.43	19.47	19.37	19.43
2984	AMEX	MLN	Wed, Dec 12, 2018	19.44	19.46	19.40	19.46
2983	AMEX	MLN	Tue, Dec 11, 2018	19.47	19.50	19.43	19.46
2982	AMEX	MLN	Mon, Dec 10, 2018	19.52	19.54	19.45	19.50
2981	AMEX	MLN	Fri, Dec 7, 2018	19.49	19.50	19.44	19.50
2980	AMEX	MLN	Thu, Dec 6, 2018	19.47	19.52	19.43	19.49
2979	AMEX	MLN	Tue, Dec 4, 2018	19.36	19.47	19.36	19.44
2978	AMEX	MLN	Mon, Dec 3, 2018	19.29	19.33	19.27	19.33
2977	AMEX	MLN	Fri, Nov 30, 2018	19.35	19.36	19.30	19.30
2976	AMEX	MLN	Thu, Nov 29, 2018	19.30	19.31	19.26	19.31
2975	AMEX	MLN	Wed, Nov 28, 2018	19.24	19.29	19.21	19.28
2974	AMEX	MLN	Tue, Nov 27, 2018	19.26	19.28	19.21	19.21
2973	AMEX	MLN	Mon, Nov 26, 2018	19.21	19.29	19.20	19.29
2972	AMEX	MLN	Fri, Nov 23, 2018	19.22	19.30	19.22	19.22
2971	AMEX	MLN	Wed, Nov 21, 2018	19.22	19.23	19.17	19.20
2970	AMEX	MLN	Tue, Nov 20, 2018	19.18	19.24	19.18	19.21
2969	AMEX	MLN	Mon, Nov 19, 2018	19.15	19.23	19.15	19.17
2968	AMEX	MLN	Fri, Nov 16, 2018	19.16	19.22	19.14	19.19
2967	AMEX	MLN	Thu, Nov 15, 2018	19.15	19.15	19.10	19.10
2966	AMEX	MLN	Wed, Nov 14, 2018	19.07	19.15	19.07	19.15
2965	AMEX	MLN	Tue, Nov 13, 2018	19.14	19.14	19.10	19.12
2964	AMEX	MLN	Mon, Nov 12, 2018	19.10	19.13	19.08	19.10
2963	AMEX	MLN	Fri, Nov 9, 2018	19.03	19.10	19.03	19.06
2962	AMEX	MLN	Thu, Nov 8, 2018	18.99	19.00	18.97	18.97
2961	AMEX	MLN	Wed, Nov 7, 2018	18.99	19.00	18.97	18.99
2960	AMEX	MLN	Tue, Nov 6, 2018	18.96	18.98	18.89	18.91
2959	AMEX	MLN	Mon, Nov 5, 2018	18.98	18.99	18.93	18.98
2958	AMEX	MLN	Fri, Nov 2, 2018	19.02	19.03	18.95	18.96
2957	AMEX	MLN	Thu, Nov 1, 2018	19.01	19.05	19.01	19.02
2956	AMEX	MLN	Wed, Oct 31, 2018	19.18	19.18	19.10	19.06
2955	AMEX	MLN	Tue, Oct 30, 2018	19.18	19.21	19.13	19.13
2954	AMEX	MLN	Mon, Oct 29, 2018	19.21	19.21	19.14	19.17
2953	AMEX	MLN	Fri, Oct 26, 2018	19.21	19.22	19.17	19.18
2952	AMEX	MLN	Thu, Oct 25, 2018	19.17	19.22	19.15	19.15
2951	AMEX	MLN	Wed, Oct 24, 2018	19.16	19.22	19.14	19.17
2950	AMEX	MLN	Tue, Oct 23, 2018	19.15	19.20	19.10	19.11
2949	AMEX	MLN	Mon, Oct 22, 2018	19.09	19.12	19.05	19.05
2948	AMEX	MLN	Fri, Oct 19, 2018	19.04	19.08	18.99	19.03
2947	AMEX	MLN	Thu, Oct 18, 2018	19.08	19.08	19.03	19.03
2946	AMEX	MLN	Wed, Oct 17, 2018	19.08	19.08	18.96	19.00
2945	AMEX	MLN	Tue, Oct 16, 2018	19.06	19.10	19.04	19.08
2944	AMEX	MLN	Mon, Oct 15, 2018	19.10	19.10	19.02	19.07
2943	AMEX	MLN	Fri, Oct 12, 2018	19.04	19.10	19.03	19.03
2942	AMEX	MLN	Thu, Oct 11, 2018	19.08	19.10	19.06	19.08
2941	AMEX	MLN	Wed, Oct 10, 2018	19.03	19.10	19.02	19.05
2940	AMEX	MLN	Tue, Oct 9, 2018	19.15	19.18	19.11	19.11
2939	AMEX	MLN	Mon, Oct 8, 2018	19.15	19.21	19.12	19.19
2938	AMEX	MLN	Fri, Oct 5, 2018	19.22	19.25	19.13	19.13
2937	AMEX	MLN	Thu, Oct 4, 2018	19.26	19.27	19.19	19.20
2936	AMEX	MLN	Wed, Oct 3, 2018	19.38	19.41	19.26	19.27
2935	AMEX	MLN	Tue, Oct 2, 2018	19.40	19.43	19.36	19.42
2934	AMEX	MLN	Mon, Oct 1, 2018	19.39	19.40	19.32	19.32
2933	AMEX	MLN	Fri, Sep 28, 2018	19.43	19.47	19.37	19.32
2932	AMEX	MLN	Thu, Sep 27, 2018	19.35	19.44	19.35	19.44
2931	AMEX	MLN	Wed, Sep 26, 2018	19.35	19.39	19.31	19.33
2930	AMEX	MLN	Tue, Sep 25, 2018	19.37	19.39	19.30	19.32
2929	AMEX	MLN	Mon, Sep 24, 2018	19.39	19.41	19.34	19.34
2928	AMEX	MLN	Fri, Sep 21, 2018	19.38	19.40	19.36	19.39
2927	AMEX	MLN	Thu, Sep 20, 2018	19.35	19.40	19.34	19.35
2926	AMEX	MLN	Wed, Sep 19, 2018	19.41	19.41	19.35	19.37
2925	AMEX	MLN	Tue, Sep 18, 2018	19.46	19.48	19.38	19.44
2924	AMEX	MLN	Mon, Sep 17, 2018	19.47	19.48	19.45	19.48
2923	AMEX	MLN	Fri, Sep 14, 2018	19.48	19.49	19.45	19.47
2922	AMEX	MLN	Thu, Sep 13, 2018	19.49	19.54	19.47	19.49
2921	AMEX	MLN	Wed, Sep 12, 2018	19.48	19.54	19.45	19.46
2920	AMEX	MLN	Tue, Sep 11, 2018	19.54	19.54	19.50	19.53
2919	AMEX	MLN	Mon, Sep 10, 2018	19.56	19.56	19.50	19.55
2918	AMEX	MLN	Fri, Sep 7, 2018	19.59	19.59	19.54	19.54
2917	AMEX	MLN	Thu, Sep 6, 2018	19.68	19.68	19.59	19.63
2916	AMEX	MLN	Wed, Sep 5, 2018	19.65	19.66	19.62	19.64
2915	AMEX	MLN	Tue, Sep 4, 2018	19.67	19.68	19.60	19.62
2914	AMEX	MLN	Fri, Aug 31, 2018	19.76	19.76	19.68	19.64
2913	AMEX	MLN	Thu, Aug 30, 2018	19.74	19.76	19.66	19.70
2912	AMEX	MLN	Wed, Aug 29, 2018	19.78	19.78	19.72	19.77
2911	AMEX	MLN	Tue, Aug 28, 2018	19.76	19.76	19.69	19.75
2910	AMEX	MLN	Mon, Aug 27, 2018	19.76	19.79	19.74	19.74
2909	AMEX	MLN	Fri, Aug 24, 2018	19.76	19.79	19.73	19.75
2908	AMEX	MLN	Thu, Aug 23, 2018	19.76	19.79	19.73	19.78
2907	AMEX	MLN	Wed, Aug 22, 2018	19.80	19.80	19.73	19.77
2906	AMEX	MLN	Tue, Aug 21, 2018	19.74	19.77	19.72	19.74
2905	AMEX	MLN	Mon, Aug 20, 2018	19.76	19.76	19.73	19.75
2904	AMEX	MLN	Fri, Aug 17, 2018	19.71	19.78	19.70	19.73
2903	AMEX	MLN	Thu, Aug 16, 2018	19.72	19.77	19.68	19.71
2902	AMEX	MLN	Wed, Aug 15, 2018	19.68	19.75	19.68	19.70
2901	AMEX	MLN	Tue, Aug 14, 2018	19.69	19.74	19.65	19.66
2900	AMEX	MLN	Mon, Aug 13, 2018	19.70	19.70	19.67	19.67
2899	AMEX	MLN	Fri, Aug 10, 2018	19.69	19.72	19.65	19.67
2898	AMEX	MLN	Thu, Aug 9, 2018	19.70	19.71	19.63	19.68
2897	AMEX	MLN	Wed, Aug 8, 2018	19.71	19.72	19.64	19.64
2896	AMEX	MLN	Tue, Aug 7, 2018	19.71	19.71	19.67	19.68
2895	AMEX	MLN	Mon, Aug 6, 2018	19.69	19.75	19.69	19.70
2894	AMEX	MLN	Fri, Aug 3, 2018	19.76	19.76	19.71	19.71
2893	AMEX	MLN	Thu, Aug 2, 2018	19.68	19.72	19.68	19.72
2892	AMEX	MLN	Wed, Aug 1, 2018	19.67	19.70	19.64	19.67
2891	AMEX	MLN	Tue, Jul 31, 2018	19.81	19.82	19.76	19.72
2890	AMEX	MLN	Mon, Jul 30, 2018	19.79	19.79	19.73	19.77
2889	AMEX	MLN	Fri, Jul 27, 2018	19.84	19.84	19.71	19.71
2888	AMEX	MLN	Thu, Jul 26, 2018	19.82	19.85	19.72	19.73
2887	AMEX	MLN	Wed, Jul 25, 2018	19.81	19.83	19.75	19.83
2886	AMEX	MLN	Tue, Jul 24, 2018	19.83	19.84	19.81	19.83
2885	AMEX	MLN	Mon, Jul 23, 2018	19.86	19.91	19.81	19.84
2884	AMEX	MLN	Fri, Jul 20, 2018	19.90	19.91	19.80	19.81
2883	AMEX	MLN	Thu, Jul 19, 2018	19.92	19.94	19.87	19.91
2882	AMEX	MLN	Wed, Jul 18, 2018	19.90	19.90	19.85	19.89
2881	AMEX	MLN	Tue, Jul 17, 2018	19.89	19.90	19.83	19.90
2880	AMEX	MLN	Mon, Jul 16, 2018	19.90	19.90	19.83	19.86
2879	AMEX	MLN	Fri, Jul 13, 2018	19.92	19.92	19.87	19.90
2878	AMEX	MLN	Thu, Jul 12, 2018	19.85	19.90	19.85	19.88
2877	AMEX	MLN	Wed, Jul 11, 2018	19.90	19.93	19.86	19.93
2876	AMEX	MLN	Tue, Jul 10, 2018	19.86	19.91	19.86	19.88
2875	AMEX	MLN	Mon, Jul 9, 2018	19.88	19.88	19.82	19.86
2874	AMEX	MLN	Fri, Jul 6, 2018	19.86	19.88	19.83	19.88
2873	AMEX	MLN	Thu, Jul 5, 2018	19.84	19.86	19.78	19.80
2872	AMEX	MLN	Tue, Jul 3, 2018	19.81	19.85	19.81	19.85
2871	AMEX	MLN	Mon, Jul 2, 2018	19.81	19.88	19.80	19.84
2870	AMEX	MLN	Fri, Jun 29, 2018	19.84	19.85	19.79	19.85
2869	AMEX	MLN	Thu, Jun 28, 2018	19.79	19.84	19.77	19.82
2868	AMEX	MLN	Wed, Jun 27, 2018	19.84	19.85	19.80	19.82
2867	AMEX	MLN	Tue, Jun 26, 2018	19.76	19.81	19.76	19.81
2866	AMEX	MLN	Mon, Jun 25, 2018	19.83	19.83	19.77	19.80
2865	AMEX	MLN	Fri, Jun 22, 2018	19.76	19.83	19.76	19.80
2864	AMEX	MLN	Thu, Jun 21, 2018	19.77	19.83	19.77	19.81
2863	AMEX	MLN	Wed, Jun 20, 2018	19.77	19.81	19.76	19.78
2862	AMEX	MLN	Tue, Jun 19, 2018	19.83	19.83	19.76	19.76
2861	AMEX	MLN	Mon, Jun 18, 2018	19.75	19.79	19.72	19.73
2860	AMEX	MLN	Fri, Jun 15, 2018	19.74	19.78	19.72	19.76
2859	AMEX	MLN	Thu, Jun 14, 2018	19.74	19.76	19.69	19.71
2858	AMEX	MLN	Wed, Jun 13, 2018	19.72	19.77	19.69	19.70
2857	AMEX	MLN	Tue, Jun 12, 2018	19.73	19.75	19.73	19.74
2856	AMEX	MLN	Mon, Jun 11, 2018	19.73	19.77	19.73	19.76
2855	AMEX	MLN	Fri, Jun 8, 2018	19.76	19.81	19.76	19.80
2854	AMEX	MLN	Thu, Jun 7, 2018	19.78	19.83	19.76	19.77
2853	AMEX	MLN	Wed, Jun 6, 2018	19.81	19.81	19.77	19.79
2852	AMEX	MLN	Tue, Jun 5, 2018	19.84	19.85	19.81	19.84
2851	AMEX	MLN	Mon, Jun 4, 2018	19.80	19.83	19.78	19.81
2850	AMEX	MLN	Fri, Jun 1, 2018	19.79	19.84	19.76	19.81
2849	AMEX	MLN	Thu, May 31, 2018	19.88	19.92	19.87	19.85
2848	AMEX	MLN	Wed, May 30, 2018	19.86	19.87	19.81	19.87
2847	AMEX	MLN	Tue, May 29, 2018	19.86	19.94	19.86	19.93
2846	AMEX	MLN	Fri, May 25, 2018	19.80	19.82	19.77	19.77
2845	AMEX	MLN	Thu, May 24, 2018	19.74	19.78	19.74	19.76
2844	AMEX	MLN	Wed, May 23, 2018	19.69	19.73	19.64	19.66
2843	AMEX	MLN	Tue, May 22, 2018	19.65	19.66	19.62	19.64
2842	AMEX	MLN	Mon, May 21, 2018	19.67	19.67	19.62	19.64
2841	AMEX	MLN	Fri, May 18, 2018	19.67	19.69	19.67	19.68
2840	AMEX	MLN	Thu, May 17, 2018	19.65	19.69	19.62	19.62
2839	AMEX	MLN	Wed, May 16, 2018	19.72	19.72	19.66	19.70
2838	AMEX	MLN	Tue, May 15, 2018	19.70	19.74	19.66	19.72
2837	AMEX	MLN	Mon, May 14, 2018	19.77	19.81	19.76	19.78
2836	AMEX	MLN	Fri, May 11, 2018	19.71	19.81	19.69	19.79
2835	AMEX	MLN	Thu, May 10, 2018	19.68	19.73	19.67	19.72
2834	AMEX	MLN	Wed, May 9, 2018	19.67	19.67	19.64	19.64
2833	AMEX	MLN	Tue, May 8, 2018	19.70	19.71	19.65	19.67
2832	AMEX	MLN	Mon, May 7, 2018	19.74	19.74	19.67	19.71
2831	AMEX	MLN	Fri, May 4, 2018	19.68	19.72	19.66	19.70
2830	AMEX	MLN	Thu, May 3, 2018	19.64	19.68	19.63	19.64
2829	AMEX	MLN	Wed, May 2, 2018	19.55	19.59	19.54	19.58
2828	AMEX	MLN	Tue, May 1, 2018	19.57	19.57	19.49	19.54
2827	AMEX	MLN	Mon, Apr 30, 2018	19.59	19.59	19.52	19.49
2826	AMEX	MLN	Fri, Apr 27, 2018	19.56	19.57	19.52	19.52
2825	AMEX	MLN	Thu, Apr 26, 2018	19.53	19.57	19.50	19.54
2824	AMEX	MLN	Wed, Apr 25, 2018	19.57	19.60	19.47	19.47
2823	AMEX	MLN	Tue, Apr 24, 2018	19.65	19.73	19.61	19.61
2822	AMEX	MLN	Mon, Apr 23, 2018	19.71	19.72	19.66	19.70
2821	AMEX	MLN	Fri, Apr 20, 2018	19.73	19.73	19.68	19.70
2820	AMEX	MLN	Thu, Apr 19, 2018	19.75	19.75	19.65	19.73
2819	AMEX	MLN	Wed, Apr 18, 2018	19.78	19.78	19.71	19.71
2818	AMEX	MLN	Tue, Apr 17, 2018	19.77	19.79	19.73	19.76
2817	AMEX	MLN	Mon, Apr 16, 2018	19.78	19.80	19.75	19.79
2816	AMEX	MLN	Fri, Apr 13, 2018	19.77	19.80	19.75	19.77
2815	AMEX	MLN	Thu, Apr 12, 2018	19.79	19.79	19.77	19.78
2814	AMEX	MLN	Wed, Apr 11, 2018	19.75	19.84	19.73	19.79
2813	AMEX	MLN	Tue, Apr 10, 2018	19.77	19.79	19.69	19.75
2812	AMEX	MLN	Mon, Apr 9, 2018	19.78	19.78	19.72	19.77
2811	AMEX	MLN	Fri, Apr 6, 2018	19.79	19.79	19.71	19.76
2810	AMEX	MLN	Thu, Apr 5, 2018	19.74	19.77	19.67	19.67
2809	AMEX	MLN	Wed, Apr 4, 2018	19.77	19.80	19.74	19.76
2808	AMEX	MLN	Tue, Apr 3, 2018	19.77	19.78	19.69	19.77
2807	AMEX	MLN	Mon, Apr 2, 2018	19.72	19.78	19.71	19.73
2806	AMEX	MLN	Thu, Mar 29, 2018	19.86	19.88	19.77	19.88
2805	AMEX	MLN	Wed, Mar 28, 2018	19.80	19.86	19.69	19.77
2804	AMEX	MLN	Tue, Mar 27, 2018	19.67	19.74	19.63	19.74
2803	AMEX	MLN	Mon, Mar 26, 2018	19.67	19.69	19.60	19.60
2802	AMEX	MLN	Fri, Mar 23, 2018	19.62	19.70	19.59	19.60
2801	AMEX	MLN	Thu, Mar 22, 2018	19.69	19.72	19.61	19.61
2800	AMEX	MLN	Wed, Mar 21, 2018	19.58	19.61	19.53	19.54
2799	AMEX	MLN	Tue, Mar 20, 2018	19.53	19.59	19.52	19.57
2798	AMEX	MLN	Mon, Mar 19, 2018	19.62	19.62	19.53	19.53
2797	AMEX	MLN	Fri, Mar 16, 2018	19.61	19.65	19.53	19.62
2796	AMEX	MLN	Thu, Mar 15, 2018	19.57	19.64	19.50	19.52
2795	AMEX	MLN	Wed, Mar 14, 2018	19.56	19.63	19.41	19.44
2794	AMEX	MLN	Tue, Mar 13, 2018	19.63	19.63	19.51	19.52
2793	AMEX	MLN	Mon, Mar 12, 2018	19.56	19.63	19.55	19.61
2792	AMEX	MLN	Fri, Mar 9, 2018	19.62	19.62	19.56	19.61
2791	AMEX	MLN	Thu, Mar 8, 2018	19.63	19.63	19.56	19.59
2790	AMEX	MLN	Wed, Mar 7, 2018	19.57	19.62	19.54	19.59
2789	AMEX	MLN	Tue, Mar 6, 2018	19.61	19.61	19.54	19.58
2788	AMEX	MLN	Mon, Mar 5, 2018	19.63	19.63	19.51	19.51
2787	AMEX	MLN	Fri, Mar 2, 2018	19.61	19.66	19.54	19.56
2786	AMEX	MLN	Thu, Mar 1, 2018	19.56	19.64	19.53	19.58
2785	AMEX	MLN	Wed, Feb 28, 2018	19.65	19.67	19.50	19.51
2784	AMEX	MLN	Tue, Feb 27, 2018	19.69	19.69	19.55	19.56
2783	AMEX	MLN	Mon, Feb 26, 2018	19.65	19.69	19.56	19.57
2782	AMEX	MLN	Fri, Feb 23, 2018	19.72	19.72	19.59	19.69
2781	AMEX	MLN	Thu, Feb 22, 2018	19.60	19.66	19.59	19.59
2780	AMEX	MLN	Wed, Feb 21, 2018	19.60	19.66	19.59	19.62
2779	AMEX	MLN	Tue, Feb 20, 2018	19.69	19.69	19.57	19.60
2778	AMEX	MLN	Fri, Feb 16, 2018	19.68	19.68	19.59	19.65
2777	AMEX	MLN	Thu, Feb 15, 2018	19.59	19.68	19.57	19.57
2776	AMEX	MLN	Wed, Feb 14, 2018	19.70	19.70	19.58	19.67
2775	AMEX	MLN	Tue, Feb 13, 2018	19.73	19.74	19.65	19.73
2774	AMEX	MLN	Mon, Feb 12, 2018	19.70	19.72	19.62	19.72
2773	AMEX	MLN	Fri, Feb 9, 2018	19.72	19.77	19.65	19.72
2772	AMEX	MLN	Thu, Feb 8, 2018	19.77	19.78	19.59	19.59
2771	AMEX	MLN	Wed, Feb 7, 2018	19.80	19.91	19.75	19.76
2770	AMEX	MLN	Tue, Feb 6, 2018	19.73	19.89	19.66	19.79
2769	AMEX	MLN	Mon, Feb 5, 2018	19.69	19.69	19.58	19.66
2768	AMEX	MLN	Fri, Feb 2, 2018	19.64	19.67	19.59	19.60
2767	AMEX	MLN	Thu, Feb 1, 2018	19.75	19.76	19.68	19.70
2766	AMEX	MLN	Wed, Jan 31, 2018	19.85	19.85	19.79	19.78
2765	AMEX	MLN	Tue, Jan 30, 2018	19.85	19.85	19.78	19.82
2764	AMEX	MLN	Mon, Jan 29, 2018	19.93	19.93	19.76	19.76
2763	AMEX	MLN	Fri, Jan 26, 2018	19.94	20.00	19.92	19.94
2762	AMEX	MLN	Thu, Jan 25, 2018	20.03	20.04	19.98	20.00
2761	AMEX	MLN	Wed, Jan 24, 2018	20.04	20.06	19.98	19.99
2760	AMEX	MLN	Tue, Jan 23, 2018	20.10	20.10	20.00	20.02
2759	AMEX	MLN	Mon, Jan 22, 2018	20.08	20.10	19.98	19.99
2758	AMEX	MLN	Fri, Jan 19, 2018	20.08	20.10	20.00	20.05
2757	AMEX	MLN	Thu, Jan 18, 2018	20.06	20.11	20.01	20.07
2756	AMEX	MLN	Wed, Jan 17, 2018	20.10	20.11	20.01	20.07
2755	AMEX	MLN	Tue, Jan 16, 2018	20.11	20.12	20.02	20.05
2754	AMEX	MLN	Fri, Jan 12, 2018	20.10	20.10	19.94	20.00
2753	AMEX	MLN	Thu, Jan 11, 2018	20.10	20.13	20.04	20.11
2752	AMEX	MLN	Wed, Jan 10, 2018	20.15	20.16	20.04	20.07
2751	AMEX	MLN	Tue, Jan 9, 2018	20.27	20.27	20.18	20.22
2750	AMEX	MLN	Mon, Jan 8, 2018	20.30	20.30	20.22	20.23
2749	AMEX	MLN	Fri, Jan 5, 2018	20.32	20.32	20.21	20.25
2748	AMEX	MLN	Thu, Jan 4, 2018	20.29	20.32	20.24	20.32
2747	AMEX	MLN	Wed, Jan 3, 2018	20.24	20.31	20.22	20.31
2746	AMEX	MLN	Tue, Jan 2, 2018	20.25	20.31	20.21	20.31
2745	AMEX	MLN	Fri, Dec 29, 2017	20.31	20.34	20.21	20.33
2744	AMEX	MLN	Thu, Dec 28, 2017	20.28	20.31	20.22	20.31
2743	AMEX	MLN	Wed, Dec 27, 2017	20.24	20.31	20.18	20.29
2742	AMEX	MLN	Tue, Dec 26, 2017	20.24	20.29	20.23	20.19
2741	AMEX	MLN	Fri, Dec 22, 2017	20.15	20.17	20.10	20.16
2740	AMEX	MLN	Thu, Dec 21, 2017	20.10	20.12	20.04	20.07
2739	AMEX	MLN	Wed, Dec 20, 2017	20.08	20.11	20.03	20.04
2738	AMEX	MLN	Tue, Dec 19, 2017	20.18	20.18	20.10	20.17
2737	AMEX	MLN	Mon, Dec 18, 2017	20.27	20.27	20.21	20.21
2736	AMEX	MLN	Fri, Dec 15, 2017	20.34	20.34	20.19	20.26
2735	AMEX	MLN	Thu, Dec 14, 2017	20.31	20.33	20.29	20.30
2734	AMEX	MLN	Wed, Dec 13, 2017	20.18	20.28	20.18	20.24
2733	AMEX	MLN	Tue, Dec 12, 2017	20.18	20.23	20.10	20.18
2732	AMEX	MLN	Mon, Dec 11, 2017	20.27	20.28	20.18	20.24
2731	AMEX	MLN	Fri, Dec 8, 2017	20.32	20.34	20.19	20.20
2730	AMEX	MLN	Thu, Dec 7, 2017	20.39	20.40	20.37	20.38
2729	AMEX	MLN	Wed, Dec 6, 2017	20.37	20.43	20.29	20.41
2728	AMEX	MLN	Tue, Dec 5, 2017	20.16	20.28	20.12	20.28
2727	AMEX	MLN	Mon, Dec 4, 2017	20.12	20.18	20.07	20.18
2726	AMEX	MLN	Fri, Dec 1, 2017	20.08	20.12	20.05	20.11
2725	AMEX	MLN	Thu, Nov 30, 2017	19.97	20.08	19.97	19.97
2724	AMEX	MLN	Wed, Nov 29, 2017	20.01	20.03	19.99	20.02
2723	AMEX	MLN	Tue, Nov 28, 2017	20.05	20.08	19.99	19.99
2722	AMEX	MLN	Mon, Nov 27, 2017	20.12	20.13	20.05	20.05
2721	AMEX	MLN	Fri, Nov 24, 2017	20.11	20.11	20.08	20.09
2720	AMEX	MLN	Wed, Nov 22, 2017	20.14	20.18	20.10	20.17
2719	AMEX	MLN	Tue, Nov 21, 2017	20.19	20.19	20.14	20.14
2718	AMEX	MLN	Mon, Nov 20, 2017	20.19	20.22	20.14	20.15
2717	AMEX	MLN	Fri, Nov 17, 2017	20.20	20.23	20.18	20.21
2716	AMEX	MLN	Thu, Nov 16, 2017	20.23	20.23	20.17	20.17
2715	AMEX	MLN	Wed, Nov 15, 2017	20.23	20.25	20.19	20.20
2714	AMEX	MLN	Tue, Nov 14, 2017	20.20	20.23	20.15	20.18
2713	AMEX	MLN	Mon, Nov 13, 2017	20.18	20.25	20.16	20.16
2712	AMEX	MLN	Fri, Nov 10, 2017	20.22	20.25	20.17	20.18
2711	AMEX	MLN	Thu, Nov 9, 2017	20.31	20.31	20.25	20.25
2710	AMEX	MLN	Wed, Nov 8, 2017	20.32	20.35	20.28	20.29
2709	AMEX	MLN	Tue, Nov 7, 2017	20.22	20.28	20.21	20.25
2708	AMEX	MLN	Mon, Nov 6, 2017	20.15	20.19	20.13	20.17
2707	AMEX	MLN	Fri, Nov 3, 2017	20.11	20.18	20.04	20.11
2706	AMEX	MLN	Thu, Nov 2, 2017	20.04	20.11	20.04	20.10
2705	AMEX	MLN	Wed, Nov 1, 2017	20.01	20.07	20.01	20.07
2704	AMEX	MLN	Tue, Oct 31, 2017	20.12	20.12	20.07	20.05
2703	AMEX	MLN	Mon, Oct 30, 2017	20.10	20.13	20.07	20.09
2702	AMEX	MLN	Fri, Oct 27, 2017	20.03	20.09	20.02	20.09
2701	AMEX	MLN	Thu, Oct 26, 2017	20.12	20.12	20.02	20.08
2700	AMEX	MLN	Wed, Oct 25, 2017	20.10	20.14	20.07	20.07
2699	AMEX	MLN	Tue, Oct 24, 2017	20.18	20.18	20.11	20.15
2698	AMEX	MLN	Mon, Oct 23, 2017	20.22	20.22	20.10	20.14
2697	AMEX	MLN	Fri, Oct 20, 2017	20.18	20.20	20.10	20.12
2696	AMEX	MLN	Thu, Oct 19, 2017	20.26	20.30	20.24	20.28
2695	AMEX	MLN	Wed, Oct 18, 2017	20.28	20.28	20.22	20.24
2694	AMEX	MLN	Tue, Oct 17, 2017	20.18	20.28	20.18	20.23
2693	AMEX	MLN	Mon, Oct 16, 2017	20.15	20.16	20.13	20.15
2692	AMEX	MLN	Fri, Oct 13, 2017	20.09	20.14	20.09	20.14
2691	AMEX	MLN	Thu, Oct 12, 2017	20.09	20.10	20.06	20.09
2690	AMEX	MLN	Wed, Oct 11, 2017	20.05	20.07	19.99	20.03
2689	AMEX	MLN	Tue, Oct 10, 2017	19.96	20.07	19.96	20.03
2688	AMEX	MLN	Mon, Oct 9, 2017	19.98	19.99	19.95	19.95
2687	AMEX	MLN	Fri, Oct 6, 2017	19.95	19.96	19.91	19.95
2686	AMEX	MLN	Thu, Oct 5, 2017	19.99	19.99	19.94	19.97
2685	AMEX	MLN	Wed, Oct 4, 2017	19.98	20.00	19.94	19.98
2684	AMEX	MLN	Tue, Oct 3, 2017	19.93	19.99	19.93	19.98
2683	AMEX	MLN	Mon, Oct 2, 2017	19.96	19.97	19.90	19.96
2682	AMEX	MLN	Fri, Sep 29, 2017	20.00	20.00	19.95	19.97
2681	AMEX	MLN	Thu, Sep 28, 2017	19.94	19.97	19.92	19.93
2680	AMEX	MLN	Wed, Sep 27, 2017	19.98	20.03	19.96	19.96
2679	AMEX	MLN	Tue, Sep 26, 2017	20.08	20.08	20.03	20.03
2678	AMEX	MLN	Mon, Sep 25, 2017	20.08	20.11	20.05	20.08
2677	AMEX	MLN	Fri, Sep 22, 2017	20.03	20.09	20.03	20.04
2676	AMEX	MLN	Thu, Sep 21, 2017	20.02	20.08	20.01	20.02
2675	AMEX	MLN	Wed, Sep 20, 2017	20.09	20.09	20.00	20.01
2674	AMEX	MLN	Tue, Sep 19, 2017	20.09	20.09	20.05	20.05
2673	AMEX	MLN	Mon, Sep 18, 2017	20.08	20.08	20.04	20.05
2672	AMEX	MLN	Fri, Sep 15, 2017	20.07	20.07	20.05	20.06
2671	AMEX	MLN	Thu, Sep 14, 2017	20.10	20.11	20.07	20.10
2670	AMEX	MLN	Wed, Sep 13, 2017	20.09	20.13	20.09	20.10
2669	AMEX	MLN	Tue, Sep 12, 2017	20.16	20.16	20.09	20.09
2668	AMEX	MLN	Mon, Sep 11, 2017	20.19	20.20	20.11	20.12
2667	AMEX	MLN	Fri, Sep 8, 2017	20.16	20.21	20.15	20.15
2666	AMEX	MLN	Thu, Sep 7, 2017	20.19	20.19	20.14	20.18
2665	AMEX	MLN	Wed, Sep 6, 2017	20.22	20.22	20.14	20.16
2664	AMEX	MLN	Tue, Sep 5, 2017	20.15	20.17	20.10	20.10
2663	AMEX	MLN	Fri, Sep 1, 2017	20.11	20.13	20.09	20.09
2662	AMEX	MLN	Thu, Aug 31, 2017	20.17	20.19	20.15	20.14
2661	AMEX	MLN	Wed, Aug 30, 2017	20.18	20.18	20.15	20.16
2660	AMEX	MLN	Tue, Aug 29, 2017	20.17	20.20	20.15	20.17
2659	AMEX	MLN	Mon, Aug 28, 2017	20.13	20.13	20.08	20.13
2658	AMEX	MLN	Fri, Aug 25, 2017	20.08	20.14	20.08	20.14
2657	AMEX	MLN	Thu, Aug 24, 2017	20.10	20.13	20.08	20.11
2656	AMEX	MLN	Wed, Aug 23, 2017	20.11	20.13	20.08	20.08
2655	AMEX	MLN	Tue, Aug 22, 2017	20.07	20.09	20.07	20.07
2654	AMEX	MLN	Mon, Aug 21, 2017	20.08	20.10	20.07	20.09
2653	AMEX	MLN	Fri, Aug 18, 2017	20.03	20.09	20.01	20.08
2652	AMEX	MLN	Thu, Aug 17, 2017	20.04	20.06	19.99	20.02
2651	AMEX	MLN	Wed, Aug 16, 2017	20.02	20.05	19.99	19.99
2650	AMEX	MLN	Tue, Aug 15, 2017	19.99	20.04	19.99	20.00
2649	AMEX	MLN	Mon, Aug 14, 2017	20.03	20.08	20.02	20.03
2648	AMEX	MLN	Fri, Aug 11, 2017	20.08	20.08	20.06	20.07
2647	AMEX	MLN	Thu, Aug 10, 2017	20.05	20.06	20.02	20.05
2646	AMEX	MLN	Wed, Aug 9, 2017	20.08	20.09	20.01	20.06
2645	AMEX	MLN	Tue, Aug 8, 2017	20.04	20.05	19.98	20.02
2644	AMEX	MLN	Mon, Aug 7, 2017	20.05	20.07	20.00	20.06
2643	AMEX	MLN	Fri, Aug 4, 2017	20.02	20.05	19.99	19.99
2642	AMEX	MLN	Thu, Aug 3, 2017	20.02	20.07	19.99	20.06
2641	AMEX	MLN	Wed, Aug 2, 2017	20.00	20.03	19.96	19.99
2640	AMEX	MLN	Tue, Aug 1, 2017	19.94	20.00	19.94	20.00
2639	AMEX	MLN	Mon, Jul 31, 2017	19.98	20.06	19.98	19.93
2638	AMEX	MLN	Fri, Jul 28, 2017	20.02	20.06	20.00	20.02
2637	AMEX	MLN	Thu, Jul 27, 2017	20.02	20.05	19.99	19.99
2636	AMEX	MLN	Wed, Jul 26, 2017	19.98	20.02	19.98	20.02
2635	AMEX	MLN	Tue, Jul 25, 2017	20.06	20.06	19.98	19.98
2634	AMEX	MLN	Mon, Jul 24, 2017	20.04	20.06	20.03	20.06
2633	AMEX	MLN	Fri, Jul 21, 2017	20.04	20.05	20.02	20.02
2632	AMEX	MLN	Thu, Jul 20, 2017	20.02	20.02	19.99	20.02
2631	AMEX	MLN	Wed, Jul 19, 2017	20.00	20.01	19.96	19.96
2630	AMEX	MLN	Tue, Jul 18, 2017	19.97	19.97	19.92	19.93
2629	AMEX	MLN	Mon, Jul 17, 2017	19.87	19.90	19.87	19.88
2628	AMEX	MLN	Fri, Jul 14, 2017	19.88	19.89	19.85	19.86
2627	AMEX	MLN	Thu, Jul 13, 2017	19.83	19.85	19.82	19.84
2626	AMEX	MLN	Wed, Jul 12, 2017	19.83	19.85	19.81	19.84
2625	AMEX	MLN	Tue, Jul 11, 2017	19.81	19.81	19.76	19.76
2624	AMEX	MLN	Mon, Jul 10, 2017	19.79	19.81	19.74	19.74
2623	AMEX	MLN	Fri, Jul 7, 2017	19.75	19.80	19.74	19.77
2622	AMEX	MLN	Thu, Jul 6, 2017	19.81	19.82	19.75	19.80
2621	AMEX	MLN	Wed, Jul 5, 2017	19.83	19.85	19.77	19.78
2620	AMEX	MLN	Mon, Jul 3, 2017	19.84	19.84	19.80	19.80
2619	AMEX	MLN	Fri, Jun 30, 2017	19.88	19.91	19.85	19.87
2618	AMEX	MLN	Thu, Jun 29, 2017	19.91	19.91	19.86	19.86
2617	AMEX	MLN	Wed, Jun 28, 2017	19.97	20.00	19.92	19.92
2616	AMEX	MLN	Tue, Jun 27, 2017	20.06	20.06	19.94	19.95
2615	AMEX	MLN	Mon, Jun 26, 2017	20.03	20.08	20.02	20.03
2614	AMEX	MLN	Fri, Jun 23, 2017	20.01	20.03	19.98	19.99
2613	AMEX	MLN	Thu, Jun 22, 2017	20.00	20.05	19.98	20.01
2612	AMEX	MLN	Wed, Jun 21, 2017	19.97	20.03	19.96	19.98
2611	AMEX	MLN	Tue, Jun 20, 2017	20.01	20.03	19.96	19.96
2610	AMEX	MLN	Mon, Jun 19, 2017	19.97	20.00	19.95	19.96
2609	AMEX	MLN	Fri, Jun 16, 2017	19.98	20.05	19.98	19.98
2608	AMEX	MLN	Thu, Jun 15, 2017	19.99	20.02	19.95	19.97
2607	AMEX	MLN	Wed, Jun 14, 2017	20.00	20.05	19.99	19.99
2606	AMEX	MLN	Tue, Jun 13, 2017	19.93	19.99	19.91	19.92
2605	AMEX	MLN	Mon, Jun 12, 2017	19.96	19.97	19.91	19.91
2604	AMEX	MLN	Fri, Jun 9, 2017	19.96	19.98	19.96	19.96
2603	AMEX	MLN	Thu, Jun 8, 2017	20.02	20.04	19.95	19.95
2602	AMEX	MLN	Wed, Jun 7, 2017	20.05	20.05	19.99	19.99
2601	AMEX	MLN	Tue, Jun 6, 2017	20.01	20.07	19.99	20.05
2600	AMEX	MLN	Mon, Jun 5, 2017	20.01	20.04	19.95	19.95
2599	AMEX	MLN	Fri, Jun 2, 2017	19.95	20.02	19.95	19.98
2598	AMEX	MLN	Thu, Jun 1, 2017	19.90	19.94	19.90	19.90
2597	AMEX	MLN	Wed, May 31, 2017	19.93	20.02	19.92	19.91
2596	AMEX	MLN	Tue, May 30, 2017	19.88	19.96	19.88	19.91
2595	AMEX	MLN	Fri, May 26, 2017	19.91	19.94	19.85	19.87
2594	AMEX	MLN	Thu, May 25, 2017	19.91	19.92	19.86	19.90
2593	AMEX	MLN	Wed, May 24, 2017	19.89	19.91	19.83	19.88
2592	AMEX	MLN	Tue, May 23, 2017	19.89	19.90	19.82	19.82
2591	AMEX	MLN	Mon, May 22, 2017	19.84	19.85	19.80	19.80
2590	AMEX	MLN	Fri, May 19, 2017	19.78	19.83	19.78	19.79
2589	AMEX	MLN	Thu, May 18, 2017	19.80	19.84	19.78	19.81
2588	AMEX	MLN	Wed, May 17, 2017	19.78	19.78	19.73	19.75
2587	AMEX	MLN	Tue, May 16, 2017	19.64	19.68	19.63	19.66
2586	AMEX	MLN	Mon, May 15, 2017	19.68	19.68	19.62	19.63
2585	AMEX	MLN	Fri, May 12, 2017	19.61	19.67	19.61	19.64
2584	AMEX	MLN	Thu, May 11, 2017	19.60	19.61	19.56	19.60
2583	AMEX	MLN	Wed, May 10, 2017	19.61	19.61	19.54	19.58
2582	AMEX	MLN	Tue, May 9, 2017	19.57	19.57	19.53	19.55
2581	AMEX	MLN	Mon, May 8, 2017	19.57	19.59	19.52	19.52
2580	AMEX	MLN	Fri, May 5, 2017	19.57	19.57	19.52	19.53
2579	AMEX	MLN	Thu, May 4, 2017	19.50	19.55	19.50	19.51
2578	AMEX	MLN	Wed, May 3, 2017	19.53	19.60	19.53	19.57
2577	AMEX	MLN	Tue, May 2, 2017	19.49	19.55	19.47	19.50
2576	AMEX	MLN	Mon, May 1, 2017	19.57	19.57	19.49	19.54
2575	AMEX	MLN	Fri, Apr 28, 2017	19.61	19.65	19.58	19.60
2574	AMEX	MLN	Thu, Apr 27, 2017	19.65	19.65	19.59	19.64
2573	AMEX	MLN	Wed, Apr 26, 2017	19.63	19.67	19.59	19.60
2572	AMEX	MLN	Tue, Apr 25, 2017	19.69	19.69	19.60	19.61
2571	AMEX	MLN	Mon, Apr 24, 2017	19.71	19.72	19.66	19.66
2570	AMEX	MLN	Fri, Apr 21, 2017	19.78	19.78	19.72	19.72
2569	AMEX	MLN	Thu, Apr 20, 2017	19.79	19.79	19.69	19.70
2568	AMEX	MLN	Wed, Apr 19, 2017	19.79	19.80	19.77	19.77
2567	AMEX	MLN	Tue, Apr 18, 2017	19.72	19.80	19.72	19.79
2566	AMEX	MLN	Mon, Apr 17, 2017	19.69	19.72	19.68	19.72
2565	AMEX	MLN	Thu, Apr 13, 2017	19.72	19.73	19.69	19.72
2564	AMEX	MLN	Wed, Apr 12, 2017	19.67	19.70	19.64	19.70
2563	AMEX	MLN	Tue, Apr 11, 2017	19.65	19.66	19.62	19.65
2562	AMEX	MLN	Mon, Apr 10, 2017	19.65	19.65	19.58	19.59
2561	AMEX	MLN	Fri, Apr 7, 2017	19.62	19.63	19.55	19.55
2560	AMEX	MLN	Thu, Apr 6, 2017	19.61	19.61	19.53	19.54
2559	AMEX	MLN	Wed, Apr 5, 2017	19.56	19.58	19.53	19.55
2558	AMEX	MLN	Tue, Apr 4, 2017	19.56	19.57	19.53	19.56
2557	AMEX	MLN	Mon, Apr 3, 2017	19.53	19.55	19.48	19.54
2556	AMEX	MLN	Fri, Mar 31, 2017	19.57	19.58	19.53	19.56
2555	AMEX	MLN	Thu, Mar 30, 2017	19.58	19.59	19.53	19.53
2554	AMEX	MLN	Wed, Mar 29, 2017	19.55	19.61	19.55	19.61
2553	AMEX	MLN	Tue, Mar 28, 2017	19.54	19.56	19.53	19.54
2552	AMEX	MLN	Mon, Mar 27, 2017	19.53	19.55	19.48	19.55
2551	AMEX	MLN	Fri, Mar 24, 2017	19.48	19.51	19.44	19.51
2550	AMEX	MLN	Thu, Mar 23, 2017	19.48	19.50	19.41	19.50
2549	AMEX	MLN	Wed, Mar 22, 2017	19.40	19.48	19.39	19.48
2548	AMEX	MLN	Tue, Mar 21, 2017	19.33	19.40	19.33	19.40
2547	AMEX	MLN	Mon, Mar 20, 2017	19.33	19.34	19.27	19.34
2546	AMEX	MLN	Fri, Mar 17, 2017	19.27	19.34	19.26	19.32
2545	AMEX	MLN	Thu, Mar 16, 2017	19.28	19.31	19.23	19.31
2544	AMEX	MLN	Wed, Mar 15, 2017	19.26	19.30	19.25	19.28
2543	AMEX	MLN	Tue, Mar 14, 2017	19.24	19.27	19.24	19.25
2542	AMEX	MLN	Mon, Mar 13, 2017	19.26	19.26	19.22	19.23
2541	AMEX	MLN	Fri, Mar 10, 2017	19.25	19.28	19.21	19.28
2540	AMEX	MLN	Thu, Mar 9, 2017	19.24	19.25	19.19	19.22
2539	AMEX	MLN	Wed, Mar 8, 2017	19.30	19.30	19.23	19.25
2538	AMEX	MLN	Tue, Mar 7, 2017	19.33	19.34	19.30	19.30
2537	AMEX	MLN	Mon, Mar 6, 2017	19.35	19.35	19.30	19.34
2536	AMEX	MLN	Fri, Mar 3, 2017	19.35	19.36	19.29	19.35
2535	AMEX	MLN	Thu, Mar 2, 2017	19.39	19.39	19.32	19.34
2534	AMEX	MLN	Wed, Mar 1, 2017	19.42	19.42	19.37	19.39
2533	AMEX	MLN	Tue, Feb 28, 2017	19.55	19.57	19.50	19.50
2532	AMEX	MLN	Mon, Feb 27, 2017	19.51	19.56	19.50	19.50
2531	AMEX	MLN	Fri, Feb 24, 2017	19.48	19.57	19.48	19.55
2530	AMEX	MLN	Thu, Feb 23, 2017	19.48	19.49	19.42	19.43
2529	AMEX	MLN	Wed, Feb 22, 2017	19.46	19.47	19.41	19.45
2528	AMEX	MLN	Tue, Feb 21, 2017	19.41	19.46	19.36	19.37
2527	AMEX	MLN	Fri, Feb 17, 2017	19.45	19.45	19.36	19.39
2526	AMEX	MLN	Thu, Feb 16, 2017	19.38	19.40	19.35	19.39
2525	AMEX	MLN	Wed, Feb 15, 2017	19.33	19.37	19.30	19.35
2524	AMEX	MLN	Tue, Feb 14, 2017	19.41	19.46	19.35	19.35
2523	AMEX	MLN	Mon, Feb 13, 2017	19.42	19.47	19.40	19.43
2522	AMEX	MLN	Fri, Feb 10, 2017	19.47	19.48	19.43	19.48
2521	AMEX	MLN	Thu, Feb 9, 2017	19.49	19.51	19.44	19.45
2520	AMEX	MLN	Wed, Feb 8, 2017	19.48	19.55	19.48	19.51
2519	AMEX	MLN	Tue, Feb 7, 2017	19.42	19.48	19.41	19.44
2518	AMEX	MLN	Mon, Feb 6, 2017	19.44	19.46	19.40	19.45
2517	AMEX	MLN	Fri, Feb 3, 2017	19.42	19.48	19.38	19.40
2516	AMEX	MLN	Thu, Feb 2, 2017	19.37	19.43	19.32	19.41
2515	AMEX	MLN	Wed, Feb 1, 2017	19.31	19.36	19.26	19.30
2514	AMEX	MLN	Tue, Jan 31, 2017	19.40	19.44	19.37	19.34
2513	AMEX	MLN	Mon, Jan 30, 2017	19.37	19.45	19.36	19.36
2512	AMEX	MLN	Fri, Jan 27, 2017	19.39	19.40	19.33	19.40
2511	AMEX	MLN	Thu, Jan 26, 2017	19.35	19.38	19.28	19.31
2510	AMEX	MLN	Wed, Jan 25, 2017	19.39	19.40	19.32	19.35
2509	AMEX	MLN	Tue, Jan 24, 2017	19.45	19.45	19.37	19.41
2508	AMEX	MLN	Mon, Jan 23, 2017	19.43	19.46	19.40	19.44
2507	AMEX	MLN	Fri, Jan 20, 2017	19.44	19.47	19.34	19.44
2506	AMEX	MLN	Thu, Jan 19, 2017	19.52	19.58	19.43	19.51
2505	AMEX	MLN	Wed, Jan 18, 2017	19.64	19.64	19.52	19.58
2504	AMEX	MLN	Tue, Jan 17, 2017	19.67	19.68	19.59	19.60
2503	AMEX	MLN	Fri, Jan 13, 2017	19.59	19.67	19.55	19.59
2502	AMEX	MLN	Thu, Jan 12, 2017	19.57	19.68	19.57	19.57
2501	AMEX	MLN	Wed, Jan 11, 2017	19.48	19.56	19.48	19.49
2500	AMEX	MLN	Tue, Jan 10, 2017	19.49	19.52	19.42	19.44
2499	AMEX	MLN	Mon, Jan 9, 2017	19.48	19.50	19.41	19.42
2498	AMEX	MLN	Fri, Jan 6, 2017	19.37	19.43	19.35	19.35
2497	AMEX	MLN	Thu, Jan 5, 2017	19.41	19.45	19.33	19.39
2496	AMEX	MLN	Wed, Jan 4, 2017	19.30	19.36	19.30	19.33
2495	AMEX	MLN	Tue, Jan 3, 2017	19.28	19.33	19.26	19.29
2494	AMEX	MLN	Fri, Dec 30, 2016	19.22	19.36	19.20	19.36
2493	AMEX	MLN	Thu, Dec 29, 2016	19.20	19.22	19.15	19.19
2492	AMEX	MLN	Wed, Dec 28, 2016	19.11	19.19	19.10	19.14
2491	AMEX	MLN	Tue, Dec 27, 2016	19.15	19.21	19.15	19.10
2490	AMEX	MLN	Fri, Dec 23, 2016	19.17	19.18	19.12	19.14
2489	AMEX	MLN	Thu, Dec 22, 2016	19.11	19.16	19.09	19.13
2488	AMEX	MLN	Wed, Dec 21, 2016	19.14	19.15	19.05	19.11
2487	AMEX	MLN	Tue, Dec 20, 2016	19.08	19.12	19.04	19.08
2486	AMEX	MLN	Mon, Dec 19, 2016	19.06	19.15	19.06	19.12
2485	AMEX	MLN	Fri, Dec 16, 2016	19.03	19.15	19.02	19.02
2484	AMEX	MLN	Thu, Dec 15, 2016	19.21	19.21	19.01	19.01
2483	AMEX	MLN	Wed, Dec 14, 2016	19.16	19.30	19.15	19.16
2482	AMEX	MLN	Tue, Dec 13, 2016	19.12	19.14	19.08	19.12
2481	AMEX	MLN	Mon, Dec 12, 2016	19.11	19.19	19.06	19.09
2480	AMEX	MLN	Fri, Dec 9, 2016	19.20	19.22	19.10	19.11
2479	AMEX	MLN	Thu, Dec 8, 2016	19.25	19.25	19.11	19.12
2478	AMEX	MLN	Wed, Dec 7, 2016	19.11	19.31	19.11	19.24
2477	AMEX	MLN	Tue, Dec 6, 2016	18.85	19.07	18.78	19.04
2476	AMEX	MLN	Mon, Dec 5, 2016	18.71	18.77	18.66	18.76
2475	AMEX	MLN	Fri, Dec 2, 2016	18.72	18.82	18.67	18.75
2474	AMEX	MLN	Thu, Dec 1, 2016	18.78	18.83	18.69	18.70
2473	AMEX	MLN	Wed, Nov 30, 2016	18.95	18.96	18.87	18.83
2472	AMEX	MLN	Tue, Nov 29, 2016	19.03	19.06	18.96	18.98
2471	AMEX	MLN	Mon, Nov 28, 2016	19.18	19.18	19.06	19.07
2470	AMEX	MLN	Fri, Nov 25, 2016	19.04	19.09	19.03	19.08
2469	AMEX	MLN	Wed, Nov 23, 2016	19.25	19.25	18.90	19.08
2468	AMEX	MLN	Tue, Nov 22, 2016	19.37	19.37	19.25	19.25
2467	AMEX	MLN	Mon, Nov 21, 2016	19.32	19.33	19.27	19.29
2466	AMEX	MLN	Fri, Nov 18, 2016	19.30	19.33	19.29	19.29
2465	AMEX	MLN	Thu, Nov 17, 2016	19.37	19.40	19.28	19.30
2464	AMEX	MLN	Wed, Nov 16, 2016	19.48	19.49	19.35	19.37
2463	AMEX	MLN	Tue, Nov 15, 2016	19.41	19.49	19.38	19.45
2462	AMEX	MLN	Mon, Nov 14, 2016	19.69	19.69	19.27	19.27
2461	AMEX	MLN	Fri, Nov 11, 2016	19.86	19.89	19.81	19.81
2460	AMEX	MLN	Thu, Nov 10, 2016	19.95	20.06	19.82	19.89
2459	AMEX	MLN	Wed, Nov 9, 2016	20.18	20.23	20.04	20.06
2458	AMEX	MLN	Tue, Nov 8, 2016	20.36	20.39	20.28	20.30
2457	AMEX	MLN	Mon, Nov 7, 2016	20.34	20.37	20.30	20.33
2456	AMEX	MLN	Fri, Nov 4, 2016	20.33	20.38	20.33	20.34
2455	AMEX	MLN	Thu, Nov 3, 2016	20.29	20.33	20.29	20.30
2454	AMEX	MLN	Wed, Nov 2, 2016	20.33	20.35	20.30	20.31
2453	AMEX	MLN	Tue, Nov 1, 2016	20.31	20.32	20.24	20.27
2452	AMEX	MLN	Mon, Oct 31, 2016	20.37	20.38	20.31	20.32
2451	AMEX	MLN	Fri, Oct 28, 2016	20.26	20.36	20.26	20.36
2450	AMEX	MLN	Thu, Oct 27, 2016	20.30	20.32	20.24	20.26
2449	AMEX	MLN	Wed, Oct 26, 2016	20.35	20.40	20.30	20.32
2448	AMEX	MLN	Tue, Oct 25, 2016	20.37	20.46	20.35	20.40
2447	AMEX	MLN	Mon, Oct 24, 2016	20.40	20.43	20.35	20.37
2446	AMEX	MLN	Fri, Oct 21, 2016	20.41	20.46	20.39	20.42
2445	AMEX	MLN	Thu, Oct 20, 2016	20.41	20.44	20.36	20.39
2444	AMEX	MLN	Wed, Oct 19, 2016	20.35	20.42	20.34	20.39
2443	AMEX	MLN	Tue, Oct 18, 2016	20.41	20.43	20.34	20.39
2442	AMEX	MLN	Mon, Oct 17, 2016	20.44	20.45	20.37	20.45
2441	AMEX	MLN	Fri, Oct 14, 2016	20.45	20.46	20.37	20.45
2440	AMEX	MLN	Thu, Oct 13, 2016	20.50	20.52	20.41	20.46
2439	AMEX	MLN	Wed, Oct 12, 2016	20.45	20.49	20.40	20.49
2438	AMEX	MLN	Tue, Oct 11, 2016	20.55	20.56	20.48	20.48
2437	AMEX	MLN	Mon, Oct 10, 2016	20.57	20.58	20.49	20.53
2436	AMEX	MLN	Fri, Oct 7, 2016	20.60	20.61	20.53	20.53
2435	AMEX	MLN	Thu, Oct 6, 2016	20.61	20.62	20.53	20.54
2434	AMEX	MLN	Wed, Oct 5, 2016	20.63	20.71	20.61	20.62
2433	AMEX	MLN	Tue, Oct 4, 2016	20.74	20.75	20.66	20.67
2432	AMEX	MLN	Mon, Oct 3, 2016	20.77	20.77	20.71	20.75
2431	AMEX	MLN	Fri, Sep 30, 2016	20.82	20.83	20.78	20.81
2430	AMEX	MLN	Thu, Sep 29, 2016	20.82	20.86	20.82	20.84
2429	AMEX	MLN	Wed, Sep 28, 2016	20.86	20.87	20.81	20.86
2428	AMEX	MLN	Tue, Sep 27, 2016	20.84	20.86	20.80	20.80
2427	AMEX	MLN	Mon, Sep 26, 2016	20.81	20.83	20.77	20.82
2426	AMEX	MLN	Fri, Sep 23, 2016	20.80	20.82	20.76	20.79
2425	AMEX	MLN	Thu, Sep 22, 2016	20.78	20.80	20.77	20.79
2424	AMEX	MLN	Wed, Sep 21, 2016	20.77	20.78	20.72	20.76
2423	AMEX	MLN	Tue, Sep 20, 2016	20.78	20.78	20.75	20.75
2422	AMEX	MLN	Mon, Sep 19, 2016	20.79	20.79	20.75	20.76
2421	AMEX	MLN	Fri, Sep 16, 2016	20.80	20.80	20.76	20.80
2420	AMEX	MLN	Thu, Sep 15, 2016	20.80	20.80	20.75	20.75
2419	AMEX	MLN	Wed, Sep 14, 2016	20.82	20.84	20.76	20.81
2418	AMEX	MLN	Tue, Sep 13, 2016	20.81	20.87	20.76	20.76
2417	AMEX	MLN	Mon, Sep 12, 2016	20.84	20.90	20.82	20.82
2416	AMEX	MLN	Fri, Sep 9, 2016	20.85	20.92	20.84	20.88
2415	AMEX	MLN	Thu, Sep 8, 2016	20.93	20.94	20.89	20.89
2414	AMEX	MLN	Wed, Sep 7, 2016	20.95	20.96	20.90	20.93
2413	AMEX	MLN	Tue, Sep 6, 2016	20.90	20.97	20.89	20.97
2412	AMEX	MLN	Fri, Sep 2, 2016	20.91	20.95	20.89	20.90
2411	AMEX	MLN	Thu, Sep 1, 2016	20.92	20.96	20.89	20.95
2410	AMEX	MLN	Wed, Aug 31, 2016	20.97	21.01	20.97	20.91
2409	AMEX	MLN	Tue, Aug 30, 2016	21.02	21.03	20.97	20.97
2408	AMEX	MLN	Mon, Aug 29, 2016	21.00	21.04	20.98	21.04
2407	AMEX	MLN	Fri, Aug 26, 2016	21.01	21.02	20.94	20.98
2406	AMEX	MLN	Thu, Aug 25, 2016	20.97	21.00	20.95	20.99
2405	AMEX	MLN	Wed, Aug 24, 2016	20.99	21.01	20.94	20.94
2404	AMEX	MLN	Tue, Aug 23, 2016	21.01	21.01	20.97	21.00
2403	AMEX	MLN	Mon, Aug 22, 2016	21.01	21.01	20.97	21.00
2402	AMEX	MLN	Fri, Aug 19, 2016	20.97	20.98	20.93	20.96
2401	AMEX	MLN	Thu, Aug 18, 2016	20.96	20.99	20.93	20.96
2400	AMEX	MLN	Wed, Aug 17, 2016	20.91	20.97	20.91	20.96
2399	AMEX	MLN	Tue, Aug 16, 2016	20.94	20.96	20.91	20.95
2398	AMEX	MLN	Mon, Aug 15, 2016	20.94	20.94	20.88	20.88
2397	AMEX	MLN	Fri, Aug 12, 2016	20.91	20.94	20.91	20.94
2396	AMEX	MLN	Thu, Aug 11, 2016	20.92	20.94	20.88	20.88
2395	AMEX	MLN	Wed, Aug 10, 2016	20.90	20.93	20.90	20.93
2394	AMEX	MLN	Tue, Aug 9, 2016	20.89	20.92	20.87	20.90
2393	AMEX	MLN	Mon, Aug 8, 2016	20.89	20.90	20.85	20.88
2392	AMEX	MLN	Fri, Aug 5, 2016	20.90	20.90	20.85	20.86
2391	AMEX	MLN	Thu, Aug 4, 2016	20.91	20.93	20.87	20.91
2390	AMEX	MLN	Wed, Aug 3, 2016	20.89	20.90	20.84	20.89
2389	AMEX	MLN	Tue, Aug 2, 2016	20.87	20.91	20.85	20.91
2388	AMEX	MLN	Mon, Aug 1, 2016	20.90	20.92	20.88	20.88
2387	AMEX	MLN	Fri, Jul 29, 2016	20.98	21.03	20.96	20.97
2386	AMEX	MLN	Thu, Jul 28, 2016	20.95	21.05	20.92	20.98
2385	AMEX	MLN	Wed, Jul 27, 2016	20.92	20.97	20.89	20.92
2384	AMEX	MLN	Tue, Jul 26, 2016	20.93	20.93	20.88	20.93
2383	AMEX	MLN	Mon, Jul 25, 2016	20.91	20.92	20.87	20.91
2382	AMEX	MLN	Fri, Jul 22, 2016	20.89	20.93	20.86	20.90
2381	AMEX	MLN	Thu, Jul 21, 2016	20.87	20.94	20.87	20.92
2380	AMEX	MLN	Wed, Jul 20, 2016	20.93	20.95	20.91	20.94
2379	AMEX	MLN	Tue, Jul 19, 2016	20.95	20.97	20.92	20.94
2378	AMEX	MLN	Mon, Jul 18, 2016	20.95	21.01	20.95	20.98
2377	AMEX	MLN	Fri, Jul 15, 2016	21.01	21.01	20.96	21.00
2376	AMEX	MLN	Thu, Jul 14, 2016	21.03	21.04	20.99	21.02
2375	AMEX	MLN	Wed, Jul 13, 2016	21.06	21.09	21.06	21.09
2374	AMEX	MLN	Tue, Jul 12, 2016	21.08	21.11	21.05	21.07
2373	AMEX	MLN	Mon, Jul 11, 2016	21.13	21.14	21.07	21.08
2372	AMEX	MLN	Fri, Jul 8, 2016	21.10	21.15	21.10	21.13
2371	AMEX	MLN	Thu, Jul 7, 2016	21.13	21.16	21.12	21.16
2370	AMEX	MLN	Wed, Jul 6, 2016	21.14	21.18	21.11	21.13
2369	AMEX	MLN	Tue, Jul 5, 2016	21.10	21.13	21.09	21.10
2368	AMEX	MLN	Fri, Jul 1, 2016	21.04	21.08	21.01	21.05
2367	AMEX	MLN	Thu, Jun 30, 2016	21.09	21.11	21.05	21.05
2366	AMEX	MLN	Wed, Jun 29, 2016	21.10	21.10	21.03	21.04
2365	AMEX	MLN	Tue, Jun 28, 2016	21.10	21.15	21.09	21.10
2364	AMEX	MLN	Mon, Jun 27, 2016	21.13	21.15	21.08	21.10
2363	AMEX	MLN	Fri, Jun 24, 2016	21.05	21.07	20.99	21.05
2362	AMEX	MLN	Thu, Jun 23, 2016	20.86	20.86	20.77	20.82
2361	AMEX	MLN	Wed, Jun 22, 2016	20.86	20.92	20.86	20.90
2360	AMEX	MLN	Tue, Jun 21, 2016	20.87	20.93	20.87	20.91
2359	AMEX	MLN	Mon, Jun 20, 2016	20.91	20.91	20.86	20.87
2358	AMEX	MLN	Fri, Jun 17, 2016	20.99	20.99	20.90	20.92
2357	AMEX	MLN	Thu, Jun 16, 2016	20.94	20.99	20.94	20.99
2356	AMEX	MLN	Wed, Jun 15, 2016	20.90	20.94	20.89	20.93
2355	AMEX	MLN	Tue, Jun 14, 2016	20.92	20.92	20.84	20.90
2354	AMEX	MLN	Mon, Jun 13, 2016	20.85	20.87	20.83	20.86
2353	AMEX	MLN	Fri, Jun 10, 2016	20.81	20.86	20.81	20.84
2352	AMEX	MLN	Thu, Jun 9, 2016	20.72	20.78	20.67	20.78
2351	AMEX	MLN	Wed, Jun 8, 2016	20.71	20.72	20.66	20.71
2350	AMEX	MLN	Tue, Jun 7, 2016	20.68	20.69	20.66	20.69
2349	AMEX	MLN	Mon, Jun 6, 2016	20.67	20.67	20.59	20.60
2348	AMEX	MLN	Fri, Jun 3, 2016	20.57	20.68	20.57	20.67
2347	AMEX	MLN	Thu, Jun 2, 2016	20.61	20.61	20.58	20.61
2346	AMEX	MLN	Wed, Jun 1, 2016	20.63	20.63	20.56	20.59
2345	AMEX	MLN	Tue, May 31, 2016	20.63	20.63	20.57	20.54
2344	AMEX	MLN	Fri, May 27, 2016	20.62	20.62	20.55	20.60
2343	AMEX	MLN	Thu, May 26, 2016	20.64	20.64	20.54	20.56
2342	AMEX	MLN	Wed, May 25, 2016	20.62	20.63	20.51	20.51
2341	AMEX	MLN	Tue, May 24, 2016	20.56	20.63	20.56	20.59
2340	AMEX	MLN	Mon, May 23, 2016	20.66	20.66	20.56	20.62
2339	AMEX	MLN	Fri, May 20, 2016	20.56	20.64	20.56	20.60
2338	AMEX	MLN	Thu, May 19, 2016	20.55	20.65	20.53	20.54
2337	AMEX	MLN	Wed, May 18, 2016	20.74	20.74	20.52	20.52
2336	AMEX	MLN	Tue, May 17, 2016	20.70	20.74	20.65	20.74
2335	AMEX	MLN	Mon, May 16, 2016	20.60	20.67	20.60	20.65
2334	AMEX	MLN	Fri, May 13, 2016	20.69	20.71	20.65	20.71
2333	AMEX	MLN	Thu, May 12, 2016	20.64	20.67	20.59	20.62
2332	AMEX	MLN	Wed, May 11, 2016	20.63	20.67	20.58	20.67
2331	AMEX	MLN	Tue, May 10, 2016	20.62	20.63	20.59	20.60
2330	AMEX	MLN	Mon, May 9, 2016	20.60	20.61	20.54	20.60
2329	AMEX	MLN	Fri, May 6, 2016	20.60	20.60	20.52	20.59
2328	AMEX	MLN	Thu, May 5, 2016	20.53	20.59	20.51	20.56
2327	AMEX	MLN	Wed, May 4, 2016	20.56	20.56	20.45	20.54
2326	AMEX	MLN	Tue, May 3, 2016	20.54	20.56	20.50	20.55
2325	AMEX	MLN	Mon, May 2, 2016	20.46	20.48	20.38	20.44
2324	AMEX	MLN	Fri, Apr 29, 2016	20.49	20.54	20.46	20.48
2323	AMEX	MLN	Thu, Apr 28, 2016	20.50	20.51	20.44	20.50
2322	AMEX	MLN	Wed, Apr 27, 2016	20.47	20.48	20.42	20.46
2321	AMEX	MLN	Tue, Apr 26, 2016	20.46	20.46	20.41	20.42
2320	AMEX	MLN	Mon, Apr 25, 2016	20.48	20.48	20.41	20.41
2319	AMEX	MLN	Fri, Apr 22, 2016	20.48	20.48	20.42	20.47
2318	AMEX	MLN	Thu, Apr 21, 2016	20.51	20.51	20.40	20.44
2317	AMEX	MLN	Wed, Apr 20, 2016	20.54	20.54	20.45	20.51
2316	AMEX	MLN	Tue, Apr 19, 2016	20.53	20.53	20.44	20.44
2315	AMEX	MLN	Mon, Apr 18, 2016	20.49	20.53	20.42	20.49
2314	AMEX	MLN	Fri, Apr 15, 2016	20.42	20.51	20.42	20.49
2313	AMEX	MLN	Thu, Apr 14, 2016	20.44	20.46	20.41	20.43
2312	AMEX	MLN	Wed, Apr 13, 2016	20.42	20.42	20.37	20.40
2311	AMEX	MLN	Tue, Apr 12, 2016	20.44	20.44	20.38	20.41
2310	AMEX	MLN	Mon, Apr 11, 2016	20.44	20.45	20.39	20.44
2309	AMEX	MLN	Fri, Apr 8, 2016	20.43	20.48	20.37	20.43
2308	AMEX	MLN	Thu, Apr 7, 2016	20.36	20.46	20.35	20.44
2307	AMEX	MLN	Wed, Apr 6, 2016	20.30	20.38	20.29	20.37
2306	AMEX	MLN	Tue, Apr 5, 2016	20.27	20.27	20.27	20.33
2305	AMEX	MLN	Mon, Apr 4, 2016	20.31	20.32	20.23	20.27
2304	AMEX	MLN	Fri, Apr 1, 2016	20.22	20.29	20.22	20.28
2303	AMEX	MLN	Thu, Mar 31, 2016	20.22	20.32	20.22	20.29
2302	AMEX	MLN	Wed, Mar 30, 2016	20.20	20.22	20.15	20.22
2301	AMEX	MLN	Tue, Mar 29, 2016	20.21	20.23	20.16	20.26
2300	AMEX	MLN	Mon, Mar 28, 2016	20.12	20.21	20.10	20.18
2299	AMEX	MLN	Thu, Mar 24, 2016	20.18	20.20	20.09	20.10
2298	AMEX	MLN	Wed, Mar 23, 2016	20.14	20.19	20.14	20.17
2297	AMEX	MLN	Tue, Mar 22, 2016	20.09	20.19	20.09	20.15
2296	AMEX	MLN	Mon, Mar 21, 2016	20.14	20.16	20.12	20.13
2295	AMEX	MLN	Fri, Mar 18, 2016	20.10	20.19	20.10	20.14
2294	AMEX	MLN	Thu, Mar 17, 2016	20.09	20.14	20.08	20.13
2293	AMEX	MLN	Wed, Mar 16, 2016	20.06	20.10	20.04	20.10
2292	AMEX	MLN	Tue, Mar 15, 2016	20.08	20.08	20.08	20.03
2291	AMEX	MLN	Mon, Mar 14, 2016	20.08	20.09	20.05	20.06
2290	AMEX	MLN	Fri, Mar 11, 2016	20.04	20.04	20.04	20.03
2289	AMEX	MLN	Thu, Mar 10, 2016	20.05	20.05	20.05	20.04
2288	AMEX	MLN	Wed, Mar 9, 2016	19.97	20.05	19.97	20.05
2287	AMEX	MLN	Tue, Mar 8, 2016	20.24	20.24	20.00	20.03
2286	AMEX	MLN	Mon, Mar 7, 2016	19.98	19.99	19.94	19.99
2285	AMEX	MLN	Fri, Mar 4, 2016	20.04	20.04	19.95	19.96
2284	AMEX	MLN	Thu, Mar 3, 2016	20.01	20.01	20.01	20.03
2283	AMEX	MLN	Wed, Mar 2, 2016	20.05	20.06	20.01	20.01
2282	AMEX	MLN	Tue, Mar 1, 2016	20.12	20.12	20.03	20.06
2281	AMEX	MLN	Mon, Feb 29, 2016	20.18	20.19	20.16	20.18
2280	AMEX	MLN	Fri, Feb 26, 2016	20.19	20.22	20.14	20.14
2279	AMEX	MLN	Thu, Feb 25, 2016	20.20	20.25	20.20	20.23
2278	AMEX	MLN	Wed, Feb 24, 2016	20.23	20.25	20.20	20.21
2277	AMEX	MLN	Tue, Feb 23, 2016	20.11	20.24	20.11	20.23
2276	AMEX	MLN	Mon, Feb 22, 2016	20.25	20.25	20.20	20.20
2275	AMEX	MLN	Fri, Feb 19, 2016	20.30	20.30	20.22	20.22
2274	AMEX	MLN	Thu, Feb 18, 2016	20.21	20.62	20.20	20.31
2273	AMEX	MLN	Wed, Feb 17, 2016	20.26	20.29	20.22	20.26
2272	AMEX	MLN	Tue, Feb 16, 2016	20.33	20.44	20.28	20.30
2271	AMEX	MLN	Fri, Feb 12, 2016	20.39	20.39	20.31	20.33
2270	AMEX	MLN	Thu, Feb 11, 2016	20.35	20.41	20.31	20.31
2269	AMEX	MLN	Wed, Feb 10, 2016	20.29	20.32	20.25	20.30
2268	AMEX	MLN	Tue, Feb 9, 2016	20.32	20.35	20.27	20.30
2267	AMEX	MLN	Mon, Feb 8, 2016	20.31	20.31	20.27	20.30
2266	AMEX	MLN	Fri, Feb 5, 2016	20.23	20.27	20.16	20.25
2265	AMEX	MLN	Thu, Feb 4, 2016	20.22	20.24	20.15	20.24
2264	AMEX	MLN	Wed, Feb 3, 2016	20.22	20.26	20.19	20.25
2263	AMEX	MLN	Tue, Feb 2, 2016	20.22	20.22	20.12	20.20
2262	AMEX	MLN	Mon, Feb 1, 2016	20.18	20.18	20.06	20.09
2261	AMEX	MLN	Fri, Jan 29, 2016	20.19	20.23	20.17	20.21
2260	AMEX	MLN	Thu, Jan 28, 2016	20.10	20.16	20.08	20.16
2259	AMEX	MLN	Wed, Jan 27, 2016	20.18	20.18	20.11	20.14
2258	AMEX	MLN	Tue, Jan 26, 2016	20.14	20.18	20.14	20.18
2257	AMEX	MLN	Mon, Jan 25, 2016	20.16	20.18	20.13	20.15
2256	AMEX	MLN	Fri, Jan 22, 2016	20.17	20.20	20.01	20.15
2255	AMEX	MLN	Thu, Jan 21, 2016	20.19	20.22	20.14	20.18
2254	AMEX	MLN	Wed, Jan 20, 2016	20.19	20.25	20.14	20.20
2253	AMEX	MLN	Tue, Jan 19, 2016	20.12	20.20	20.05	20.12
2252	AMEX	MLN	Fri, Jan 15, 2016	20.11	20.16	20.11	20.16
2251	AMEX	MLN	Thu, Jan 14, 2016	20.11	20.13	20.08	20.10
2250	AMEX	MLN	Wed, Jan 13, 2016	20.07	20.12	20.05	20.08
2249	AMEX	MLN	Tue, Jan 12, 2016	20.01	20.10	20.01	20.10
2248	AMEX	MLN	Mon, Jan 11, 2016	20.07	20.09	20.00	20.03
2247	AMEX	MLN	Fri, Jan 8, 2016	20.09	20.14	20.08	20.12
2246	AMEX	MLN	Thu, Jan 7, 2016	20.09	20.14	20.07	20.14
2245	AMEX	MLN	Wed, Jan 6, 2016	20.03	20.09	20.00	20.08
2244	AMEX	MLN	Tue, Jan 5, 2016	19.94	19.97	19.94	19.94
2243	AMEX	MLN	Mon, Jan 4, 2016	19.95	19.99	19.90	19.90
2242	AMEX	MLN	Thu, Dec 31, 2015	19.90	19.97	19.86	19.92
2241	AMEX	MLN	Wed, Dec 30, 2015	19.84	19.89	19.79	19.87
2240	AMEX	MLN	Tue, Dec 29, 2015	19.83	19.88	19.82	19.84
2239	AMEX	MLN	Mon, Dec 28, 2015	19.91	19.91	19.88	19.90
2238	AMEX	MLN	Thu, Dec 24, 2015	19.92	19.93	19.91	19.91
2237	AMEX	MLN	Wed, Dec 23, 2015	19.89	19.91	19.87	19.90
2236	AMEX	MLN	Tue, Dec 22, 2015	19.91	19.92	19.88	19.91
2235	AMEX	MLN	Mon, Dec 21, 2015	19.96	19.96	19.92	19.93
2234	AMEX	MLN	Fri, Dec 18, 2015	19.87	19.96	19.87	19.92
2233	AMEX	MLN	Thu, Dec 17, 2015	19.86	19.92	19.86	19.88
2232	AMEX	MLN	Wed, Dec 16, 2015	19.84	19.86	19.78	19.81
2231	AMEX	MLN	Tue, Dec 15, 2015	19.88	19.88	19.81	19.87
2230	AMEX	MLN	Mon, Dec 14, 2015	19.91	19.92	19.85	19.85
2229	AMEX	MLN	Fri, Dec 11, 2015	19.88	19.95	19.88	19.92
2228	AMEX	MLN	Thu, Dec 10, 2015	19.83	19.85	19.81	19.84
2227	AMEX	MLN	Wed, Dec 9, 2015	19.80	19.86	19.78	19.81
2226	AMEX	MLN	Tue, Dec 8, 2015	19.82	19.83	19.77	19.83
2225	AMEX	MLN	Mon, Dec 7, 2015	19.75	19.80	19.74	19.79
2224	AMEX	MLN	Fri, Dec 4, 2015	19.74	19.81	19.74	19.77
2223	AMEX	MLN	Thu, Dec 3, 2015	19.79	19.79	19.68	19.69
2222	AMEX	MLN	Wed, Dec 2, 2015	19.79	19.83	19.76	19.82
2221	AMEX	MLN	Tue, Dec 1, 2015	19.74	19.81	19.74	19.81
2220	AMEX	MLN	Mon, Nov 30, 2015	19.73	19.81	19.73	19.81
2219	AMEX	MLN	Fri, Nov 27, 2015	19.72	19.77	19.72	19.76
2218	AMEX	MLN	Wed, Nov 25, 2015	19.72	19.78	19.72	19.75
2217	AMEX	MLN	Tue, Nov 24, 2015	19.74	19.75	19.70	19.74
2216	AMEX	MLN	Mon, Nov 23, 2015	19.73	19.74	19.67	19.71
2215	AMEX	MLN	Fri, Nov 20, 2015	19.66	19.73	19.66	19.72
2214	AMEX	MLN	Thu, Nov 19, 2015	19.64	19.71	19.64	19.71
2213	AMEX	MLN	Wed, Nov 18, 2015	19.55	19.66	19.55	19.65
2212	AMEX	MLN	Tue, Nov 17, 2015	19.50	19.60	19.49	19.60
2211	AMEX	MLN	Mon, Nov 16, 2015	19.55	19.57	19.53	19.56
2210	AMEX	MLN	Fri, Nov 13, 2015	19.52	19.56	19.50	19.55
2209	AMEX	MLN	Thu, Nov 12, 2015	19.49	19.52	19.47	19.52
2208	AMEX	MLN	Wed, Nov 11, 2015	19.49	19.50	19.42	19.48
2207	AMEX	MLN	Tue, Nov 10, 2015	19.47	19.50	19.43	19.49
2206	AMEX	MLN	Mon, Nov 9, 2015	19.45	19.50	19.44	19.49
2205	AMEX	MLN	Fri, Nov 6, 2015	19.54	19.54	19.49	19.53
2204	AMEX	MLN	Thu, Nov 5, 2015	19.58	19.58	19.53	19.57
2203	AMEX	MLN	Wed, Nov 4, 2015	19.54	19.60	19.54	19.58
2202	AMEX	MLN	Tue, Nov 3, 2015	19.58	19.58	19.51	19.53
2201	AMEX	MLN	Mon, Nov 2, 2015	19.57	19.58	19.56	19.57
2200	AMEX	MLN	Fri, Oct 30, 2015	19.64	19.65	19.59	19.64
2199	AMEX	MLN	Thu, Oct 29, 2015	19.65	19.65	19.61	19.62
2198	AMEX	MLN	Wed, Oct 28, 2015	19.64	19.67	19.62	19.65
2197	AMEX	MLN	Tue, Oct 27, 2015	19.62	19.67	19.60	19.65
2196	AMEX	MLN	Mon, Oct 26, 2015	19.60	19.62	19.57	19.62
2195	AMEX	MLN	Fri, Oct 23, 2015	19.58	19.58	19.54	19.58
2194	AMEX	MLN	Thu, Oct 22, 2015	19.60	19.61	19.55	19.61
2193	AMEX	MLN	Wed, Oct 21, 2015	19.51	19.61	19.51	19.60
2192	AMEX	MLN	Tue, Oct 20, 2015	19.54	19.55	19.49	19.49
2191	AMEX	MLN	Mon, Oct 19, 2015	19.55	19.56	19.51	19.55
2190	AMEX	MLN	Fri, Oct 16, 2015	19.54	19.55	19.51	19.54
2189	AMEX	MLN	Thu, Oct 15, 2015	19.49	19.53	19.48	19.51
2188	AMEX	MLN	Wed, Oct 14, 2015	19.51	19.55	19.50	19.55
2187	AMEX	MLN	Tue, Oct 13, 2015	19.50	19.55	19.50	19.55
2186	AMEX	MLN	Mon, Oct 12, 2015	19.53	19.55	19.47	19.55
2185	AMEX	MLN	Fri, Oct 9, 2015	19.44	19.51	19.44	19.46
2184	AMEX	MLN	Thu, Oct 8, 2015	19.53	19.53	19.47	19.48
2183	AMEX	MLN	Wed, Oct 7, 2015	19.51	19.51	19.45	19.48
2182	AMEX	MLN	Tue, Oct 6, 2015	19.48	19.53	19.48	19.53
2181	AMEX	MLN	Mon, Oct 5, 2015	19.55	19.55	19.46	19.46
2180	AMEX	MLN	Fri, Oct 2, 2015	19.57	19.57	19.51	19.54
2179	AMEX	MLN	Thu, Oct 1, 2015	19.46	19.51	19.44	19.48
2178	AMEX	MLN	Wed, Sep 30, 2015	19.53	19.54	19.47	19.53
2177	AMEX	MLN	Tue, Sep 29, 2015	19.49	19.52	19.48	19.52
2176	AMEX	MLN	Mon, Sep 28, 2015	19.45	19.50	19.43	19.50
2175	AMEX	MLN	Fri, Sep 25, 2015	19.44	19.44	19.38	19.43
2174	AMEX	MLN	Thu, Sep 24, 2015	19.46	19.46	19.40	19.40
2173	AMEX	MLN	Wed, Sep 23, 2015	19.38	19.40	19.37	19.40
2172	AMEX	MLN	Tue, Sep 22, 2015	19.35	19.43	19.35	19.37
2171	AMEX	MLN	Mon, Sep 21, 2015	19.30	19.31	19.28	19.29
2170	AMEX	MLN	Fri, Sep 18, 2015	19.31	19.38	19.30	19.36
2169	AMEX	MLN	Thu, Sep 17, 2015	19.19	19.22	19.18	19.19
2168	AMEX	MLN	Wed, Sep 16, 2015	19.16	19.20	19.16	19.18
2167	AMEX	MLN	Tue, Sep 15, 2015	19.22	19.23	19.15	19.16
2166	AMEX	MLN	Mon, Sep 14, 2015	19.25	19.27	19.21	19.26
2165	AMEX	MLN	Fri, Sep 11, 2015	19.29	19.29	19.25	19.26
2164	AMEX	MLN	Thu, Sep 10, 2015	19.25	19.28	19.21	19.22
2163	AMEX	MLN	Wed, Sep 9, 2015	19.25	19.30	19.25	19.28
2162	AMEX	MLN	Tue, Sep 8, 2015	19.31	19.31	19.24	19.27
2161	AMEX	MLN	Fri, Sep 4, 2015	19.34	19.34	19.30	19.33
2160	AMEX	MLN	Thu, Sep 3, 2015	19.37	19.38	19.31	19.37
2159	AMEX	MLN	Wed, Sep 2, 2015	19.19	19.34	19.19	19.28
2158	AMEX	MLN	Tue, Sep 1, 2015	19.32	19.33	19.26	19.32
2157	AMEX	MLN	Mon, Aug 31, 2015	19.37	19.44	19.34	19.36
2156	AMEX	MLN	Fri, Aug 28, 2015	19.33	19.43	19.33	19.38
2155	AMEX	MLN	Thu, Aug 27, 2015	19.21	19.48	19.20	19.43
2154	AMEX	MLN	Wed, Aug 26, 2015	19.44	19.48	19.35	19.44
2153	AMEX	MLN	Tue, Aug 25, 2015	19.49	19.52	19.38	19.39
2152	AMEX	MLN	Mon, Aug 24, 2015	19.53	19.65	19.44	19.48
2151	AMEX	MLN	Fri, Aug 21, 2015	19.52	19.60	19.48	19.50
2150	AMEX	MLN	Thu, Aug 20, 2015	19.54	19.54	19.47	19.48
2149	AMEX	MLN	Wed, Aug 19, 2015	19.49	19.53	19.46	19.52
2148	AMEX	MLN	Tue, Aug 18, 2015	19.47	19.56	19.44	19.50
2147	AMEX	MLN	Mon, Aug 17, 2015	19.51	19.51	19.46	19.47
2146	AMEX	MLN	Fri, Aug 14, 2015	19.51	19.54	19.43	19.49
2145	AMEX	MLN	Thu, Aug 13, 2015	19.51	19.55	19.47	19.51
2144	AMEX	MLN	Wed, Aug 12, 2015	19.49	19.58	19.45	19.46
2143	AMEX	MLN	Tue, Aug 11, 2015	19.46	19.52	19.46	19.49
2142	AMEX	MLN	Mon, Aug 10, 2015	19.47	19.47	19.35	19.39
2141	AMEX	MLN	Fri, Aug 7, 2015	19.44	19.50	19.39	19.50
2140	AMEX	MLN	Thu, Aug 6, 2015	19.47	19.51	19.37	19.40
2139	AMEX	MLN	Wed, Aug 5, 2015	19.43	19.46	19.42	19.45
2138	AMEX	MLN	Tue, Aug 4, 2015	19.47	19.48	19.44	19.44
2137	AMEX	MLN	Mon, Aug 3, 2015	19.45	19.53	19.45	19.53
2136	AMEX	MLN	Fri, Jul 31, 2015	19.49	19.54	19.48	19.52
2135	AMEX	MLN	Thu, Jul 30, 2015	19.44	19.49	19.43	19.47
2134	AMEX	MLN	Wed, Jul 29, 2015	19.48	19.48	19.38	19.40
2133	AMEX	MLN	Tue, Jul 28, 2015	19.41	19.49	19.41	19.49
2132	AMEX	MLN	Mon, Jul 27, 2015	19.40	19.50	19.37	19.44
2131	AMEX	MLN	Fri, Jul 24, 2015	19.41	19.41	19.34	19.40
2130	AMEX	MLN	Thu, Jul 23, 2015	19.38	19.39	19.31	19.39
2129	AMEX	MLN	Wed, Jul 22, 2015	19.26	19.37	19.26	19.37
2128	AMEX	MLN	Tue, Jul 21, 2015	19.29	19.32	19.22	19.24
2127	AMEX	MLN	Mon, Jul 20, 2015	19.21	19.27	19.20	19.21
2126	AMEX	MLN	Fri, Jul 17, 2015	19.24	19.31	19.17	19.19
2125	AMEX	MLN	Thu, Jul 16, 2015	19.20	19.27	19.18	19.18
2124	AMEX	MLN	Wed, Jul 15, 2015	19.18	19.26	19.13	19.16
2123	AMEX	MLN	Tue, Jul 14, 2015	19.22	19.23	19.16	19.16
2122	AMEX	MLN	Mon, Jul 13, 2015	19.14	19.20	19.12	19.13
2121	AMEX	MLN	Fri, Jul 10, 2015	19.28	19.28	19.17	19.19
2120	AMEX	MLN	Thu, Jul 9, 2015	19.30	19.32	19.19	19.25
2119	AMEX	MLN	Wed, Jul 8, 2015	19.38	19.38	19.27	19.37
2118	AMEX	MLN	Tue, Jul 7, 2015	19.28	19.37	19.27	19.31
2117	AMEX	MLN	Mon, Jul 6, 2015	19.28	19.28	19.15	19.27
2116	AMEX	MLN	Thu, Jul 2, 2015	19.14	19.21	19.14	19.17
2115	AMEX	MLN	Wed, Jul 1, 2015	19.16	19.23	19.11	19.14
2114	AMEX	MLN	Tue, Jun 30, 2015	19.25	19.30	19.19	19.20
2113	AMEX	MLN	Mon, Jun 29, 2015	19.30	19.32	19.23	19.32
2112	AMEX	MLN	Fri, Jun 26, 2015	19.23	19.26	19.19	19.22
2111	AMEX	MLN	Thu, Jun 25, 2015	19.23	19.26	19.21	19.26
2110	AMEX	MLN	Wed, Jun 24, 2015	19.30	19.30	19.23	19.27
2109	AMEX	MLN	Tue, Jun 23, 2015	19.26	19.32	19.25	19.30
2108	AMEX	MLN	Mon, Jun 22, 2015	19.27	19.32	19.23	19.29
2107	AMEX	MLN	Fri, Jun 19, 2015	19.27	19.31	19.27	19.31
2106	AMEX	MLN	Thu, Jun 18, 2015	19.25	19.29	19.23	19.28
2105	AMEX	MLN	Wed, Jun 17, 2015	19.33	19.33	19.19	19.26
2104	AMEX	MLN	Tue, Jun 16, 2015	19.27	19.30	19.22	19.30
2103	AMEX	MLN	Mon, Jun 15, 2015	19.24	19.29	19.18	19.20
2102	AMEX	MLN	Fri, Jun 12, 2015	19.24	19.28	19.20	19.25
2101	AMEX	MLN	Thu, Jun 11, 2015	19.17	19.23	19.17	19.20
2100	AMEX	MLN	Wed, Jun 10, 2015	19.16	19.20	19.13	19.13
2099	AMEX	MLN	Tue, Jun 9, 2015	19.18	19.20	19.13	19.16
2098	AMEX	MLN	Mon, Jun 8, 2015	19.13	19.18	19.13	19.16
2097	AMEX	MLN	Fri, Jun 5, 2015	19.19	19.19	19.13	19.16
2096	AMEX	MLN	Thu, Jun 4, 2015	19.26	19.26	19.18	19.22
2095	AMEX	MLN	Wed, Jun 3, 2015	19.18	19.24	19.12	19.20
2094	AMEX	MLN	Tue, Jun 2, 2015	19.28	19.28	19.19	19.21
2093	AMEX	MLN	Mon, Jun 1, 2015	19.34	19.35	19.25	19.28
2092	AMEX	MLN	Fri, May 29, 2015	19.34	19.38	19.30	19.35
2091	AMEX	MLN	Thu, May 28, 2015	19.27	19.31	19.23	19.26
2090	AMEX	MLN	Wed, May 27, 2015	19.26	19.29	19.20	19.28
2089	AMEX	MLN	Tue, May 26, 2015	19.19	19.26	19.16	19.25
2088	AMEX	MLN	Fri, May 22, 2015	19.15	19.20	19.09	19.15
2087	AMEX	MLN	Thu, May 21, 2015	19.09	19.20	19.08	19.15
2086	AMEX	MLN	Wed, May 20, 2015	19.17	19.19	19.13	19.13
2085	AMEX	MLN	Tue, May 19, 2015	19.19	19.25	19.12	19.13
2084	AMEX	MLN	Mon, May 18, 2015	19.25	19.25	19.17	19.18
2083	AMEX	MLN	Fri, May 15, 2015	19.29	19.29	19.23	19.29
2082	AMEX	MLN	Thu, May 14, 2015	19.25	19.29	19.25	19.26
2081	AMEX	MLN	Wed, May 13, 2015	19.35	19.36	19.25	19.29
2080	AMEX	MLN	Tue, May 12, 2015	19.25	19.34	19.23	19.29
2079	AMEX	MLN	Mon, May 11, 2015	19.37	19.39	19.21	19.21
2078	AMEX	MLN	Fri, May 8, 2015	19.38	19.44	19.35	19.35
2077	AMEX	MLN	Thu, May 7, 2015	19.32	19.41	19.31	19.40
2076	AMEX	MLN	Wed, May 6, 2015	19.40	19.40	19.26	19.28
2075	AMEX	MLN	Tue, May 5, 2015	19.41	19.42	19.30	19.34
2074	AMEX	MLN	Mon, May 4, 2015	19.47	19.49	19.37	19.43
2073	AMEX	MLN	Fri, May 1, 2015	19.52	19.52	19.38	19.41
2072	AMEX	MLN	Thu, Apr 30, 2015	19.59	19.60	19.53	19.60
2071	AMEX	MLN	Wed, Apr 29, 2015	19.58	19.65	19.58	19.60
2070	AMEX	MLN	Tue, Apr 28, 2015	19.64	19.72	19.64	19.65
2069	AMEX	MLN	Mon, Apr 27, 2015	19.69	19.72	19.69	19.70
2068	AMEX	MLN	Fri, Apr 24, 2015	19.70	19.75	19.69	19.70
2067	AMEX	MLN	Thu, Apr 23, 2015	19.72	19.74	19.69	19.73
2066	AMEX	MLN	Wed, Apr 22, 2015	19.80	19.80	19.71	19.71
2065	AMEX	MLN	Tue, Apr 21, 2015	19.80	19.82	19.77	19.78
2064	AMEX	MLN	Mon, Apr 20, 2015	19.81	19.85	19.77	19.81
2063	AMEX	MLN	Fri, Apr 17, 2015	19.79	19.86	19.76	19.86
2062	AMEX	MLN	Thu, Apr 16, 2015	19.80	19.88	19.78	19.81
2061	AMEX	MLN	Wed, Apr 15, 2015	19.83	19.88	19.80	19.84
2060	AMEX	MLN	Tue, Apr 14, 2015	19.85	19.85	19.81	19.82
2059	AMEX	MLN	Mon, Apr 13, 2015	19.81	19.86	19.78	19.80
2058	AMEX	MLN	Fri, Apr 10, 2015	19.83	19.83	19.77	19.77
2057	AMEX	MLN	Thu, Apr 9, 2015	19.86	19.86	19.78	19.78
2056	AMEX	MLN	Wed, Apr 8, 2015	19.86	19.87	19.80	19.84
2055	AMEX	MLN	Tue, Apr 7, 2015	19.89	19.89	19.82	19.87
2054	AMEX	MLN	Mon, Apr 6, 2015	19.91	19.92	19.80	19.84
2053	AMEX	MLN	Thu, Apr 2, 2015	19.87	19.90	19.80	19.82
2052	AMEX	MLN	Wed, Apr 1, 2015	19.87	19.90	19.84	19.87
2051	AMEX	MLN	Tue, Mar 31, 2015	19.91	19.94	19.88	19.92
2050	AMEX	MLN	Mon, Mar 30, 2015	19.81	19.91	19.81	19.86
2049	AMEX	MLN	Fri, Mar 27, 2015	19.85	19.92	19.85	19.90
2048	AMEX	MLN	Thu, Mar 26, 2015	19.92	19.92	19.88	19.88
2047	AMEX	MLN	Wed, Mar 25, 2015	19.95	20.01	19.90	19.90
2046	AMEX	MLN	Tue, Mar 24, 2015	19.96	20.02	19.91	19.96
2045	AMEX	MLN	Mon, Mar 23, 2015	19.92	19.95	19.90	19.91
2044	AMEX	MLN	Fri, Mar 20, 2015	19.95	19.96	19.90	19.93
2043	AMEX	MLN	Thu, Mar 19, 2015	19.86	19.95	19.86	19.93
2042	AMEX	MLN	Wed, Mar 18, 2015	19.78	19.89	19.77	19.88
2041	AMEX	MLN	Tue, Mar 17, 2015	19.72	19.82	19.72	19.78
2040	AMEX	MLN	Mon, Mar 16, 2015	19.72	19.76	19.70	19.73
2039	AMEX	MLN	Fri, Mar 13, 2015	19.69	19.74	19.68	19.69
2038	AMEX	MLN	Thu, Mar 12, 2015	19.68	19.77	19.68	19.68
2037	AMEX	MLN	Wed, Mar 11, 2015	19.63	19.68	19.63	19.66
2036	AMEX	MLN	Tue, Mar 10, 2015	19.69	19.71	19.62	19.68
2035	AMEX	MLN	Mon, Mar 9, 2015	19.62	19.66	19.58	19.64
2034	AMEX	MLN	Fri, Mar 6, 2015	19.67	19.72	19.56	19.57
2033	AMEX	MLN	Thu, Mar 5, 2015	19.79	19.84	19.75	19.78
2032	AMEX	MLN	Wed, Mar 4, 2015	19.77	19.80	19.74	19.74
2031	AMEX	MLN	Tue, Mar 3, 2015	19.85	19.85	19.69	19.74
2030	AMEX	MLN	Mon, Mar 2, 2015	19.86	19.93	19.73	19.75
2029	AMEX	MLN	Fri, Feb 27, 2015	19.90	19.96	19.88	19.96
2028	AMEX	MLN	Thu, Feb 26, 2015	19.87	19.92	19.86	19.86
2027	AMEX	MLN	Wed, Feb 25, 2015	19.96	19.96	19.89	19.92
2026	AMEX	MLN	Tue, Feb 24, 2015	19.93	20.01	19.86	19.97
2025	AMEX	MLN	Mon, Feb 23, 2015	20.00	20.00	19.87	19.94
2024	AMEX	MLN	Fri, Feb 20, 2015	19.88	19.97	19.86	19.86
2023	AMEX	MLN	Thu, Feb 19, 2015	19.97	19.97	19.83	19.85
2022	AMEX	MLN	Wed, Feb 18, 2015	19.84	19.90	19.80	19.90
2021	AMEX	MLN	Tue, Feb 17, 2015	19.86	19.87	19.76	19.81
2020	AMEX	MLN	Fri, Feb 13, 2015	19.87	19.92	19.82	19.84
2019	AMEX	MLN	Thu, Feb 12, 2015	19.89	19.95	19.87	19.88
2018	AMEX	MLN	Wed, Feb 11, 2015	19.94	20.00	19.85	19.89
2017	AMEX	MLN	Tue, Feb 10, 2015	19.97	19.98	19.88	19.88
2016	AMEX	MLN	Mon, Feb 9, 2015	20.05	20.06	19.97	19.99
2015	AMEX	MLN	Fri, Feb 6, 2015	20.08	20.08	19.98	20.01
2014	AMEX	MLN	Thu, Feb 5, 2015	20.14	20.15	20.09	20.13
2013	AMEX	MLN	Wed, Feb 4, 2015	20.20	20.20	20.09	20.15
2012	AMEX	MLN	Tue, Feb 3, 2015	20.30	20.30	20.12	20.14
2011	AMEX	MLN	Mon, Feb 2, 2015	20.33	20.33	20.25	20.28
2010	AMEX	MLN	Fri, Jan 30, 2015	20.34	20.37	20.32	20.35
2009	AMEX	MLN	Thu, Jan 29, 2015	20.30	20.31	20.22	20.22
2008	AMEX	MLN	Wed, Jan 28, 2015	20.26	20.34	20.24	20.34
2007	AMEX	MLN	Tue, Jan 27, 2015	20.25	20.30	20.18	20.23
2006	AMEX	MLN	Mon, Jan 26, 2015	20.24	20.24	20.18	20.21
2005	AMEX	MLN	Fri, Jan 23, 2015	20.16	20.40	20.16	20.18
2004	AMEX	MLN	Thu, Jan 22, 2015	20.20	20.20	20.13	20.15
2003	AMEX	MLN	Wed, Jan 21, 2015	20.23	20.30	20.14	20.22
2002	AMEX	MLN	Tue, Jan 20, 2015	20.32	20.33	20.22	20.22
2001	AMEX	MLN	Fri, Jan 16, 2015	20.18	20.30	20.18	20.22
2000	AMEX	MLN	Thu, Jan 15, 2015	20.25	20.30	20.21	20.26
1999	AMEX	MLN	Wed, Jan 14, 2015	20.25	20.26	20.17	20.20
1998	AMEX	MLN	Tue, Jan 13, 2015	20.13	20.18	20.04	20.12
1997	AMEX	MLN	Mon, Jan 12, 2015	20.07	20.11	20.03	20.11
1996	AMEX	MLN	Fri, Jan 9, 2015	20.01	20.08	20.01	20.05
1995	AMEX	MLN	Thu, Jan 8, 2015	20.09	20.09	20.00	20.03
1994	AMEX	MLN	Wed, Jan 7, 2015	20.08	20.09	20.00	20.06
1993	AMEX	MLN	Tue, Jan 6, 2015	20.04	20.08	19.98	20.06
1992	AMEX	MLN	Mon, Jan 5, 2015	19.90	19.96	19.89	19.96
1991	AMEX	MLN	Fri, Jan 2, 2015	19.87	19.89	19.80	19.85
1990	AMEX	MLN	Wed, Dec 31, 2014	19.79	19.85	19.76	19.85
1989	AMEX	MLN	Tue, Dec 30, 2014	19.76	19.80	19.74	19.80
1988	AMEX	MLN	Mon, Dec 29, 2014	19.69	19.78	19.69	19.72
1987	AMEX	MLN	Fri, Dec 26, 2014	19.75	19.78	19.72	19.77
1986	AMEX	MLN	Wed, Dec 24, 2014	19.70	19.79	19.70	19.76
1985	AMEX	MLN	Tue, Dec 23, 2014	19.85	19.85	19.74	19.74
1984	AMEX	MLN	Mon, Dec 22, 2014	19.80	19.88	19.75	19.81
1983	AMEX	MLN	Fri, Dec 19, 2014	19.75	19.80	19.75	19.80
1982	AMEX	MLN	Thu, Dec 18, 2014	19.80	19.82	19.73	19.73
1981	AMEX	MLN	Wed, Dec 17, 2014	19.91	19.91	19.77	19.79
1980	AMEX	MLN	Tue, Dec 16, 2014	19.84	19.89	19.83	19.87
1979	AMEX	MLN	Mon, Dec 15, 2014	19.82	19.85	19.76	19.80
1978	AMEX	MLN	Fri, Dec 12, 2014	19.82	19.85	19.76	19.82
1977	AMEX	MLN	Thu, Dec 11, 2014	19.83	19.85	19.73	19.79
1976	AMEX	MLN	Wed, Dec 10, 2014	19.68	19.80	19.68	19.80
1975	AMEX	MLN	Tue, Dec 9, 2014	19.68	19.73	19.68	19.73
1974	AMEX	MLN	Mon, Dec 8, 2014	19.63	19.67	19.61	19.66
1973	AMEX	MLN	Fri, Dec 5, 2014	19.62	19.65	19.61	19.63
1972	AMEX	MLN	Thu, Dec 4, 2014	19.62	19.66	19.62	19.66
1971	AMEX	MLN	Wed, Dec 3, 2014	19.61	19.64	19.60	19.64
1970	AMEX	MLN	Tue, Dec 2, 2014	19.62	19.62	19.58	19.60
1969	AMEX	MLN	Mon, Dec 1, 2014	19.59	19.66	19.59	19.65
1968	AMEX	MLN	Fri, Nov 28, 2014	19.61	19.67	19.61	19.67
1967	AMEX	MLN	Wed, Nov 26, 2014	19.59	19.65	19.59	19.62
1966	AMEX	MLN	Tue, Nov 25, 2014	19.54	19.63	19.54	19.62
1965	AMEX	MLN	Mon, Nov 24, 2014	19.58	19.59	19.56	19.59
1964	AMEX	MLN	Fri, Nov 21, 2014	19.54	19.62	19.54	19.60
1963	AMEX	MLN	Thu, Nov 20, 2014	19.54	19.61	19.52	19.60
1962	AMEX	MLN	Wed, Nov 19, 2014	19.53	19.58	19.50	19.51
1961	AMEX	MLN	Tue, Nov 18, 2014	19.54	19.60	19.52	19.55
1960	AMEX	MLN	Mon, Nov 17, 2014	19.57	19.57	19.49	19.54
1959	AMEX	MLN	Fri, Nov 14, 2014	19.52	19.65	19.51	19.52
1958	AMEX	MLN	Thu, Nov 13, 2014	19.49	19.56	19.49	19.55
1957	AMEX	MLN	Wed, Nov 12, 2014	19.56	19.56	19.52	19.55
1956	AMEX	MLN	Tue, Nov 11, 2014	19.56	19.56	19.49	19.51
1955	AMEX	MLN	Mon, Nov 10, 2014	19.57	19.61	19.45	19.51
1954	AMEX	MLN	Fri, Nov 7, 2014	19.53	19.59	19.53	19.54
1953	AMEX	MLN	Thu, Nov 6, 2014	19.57	19.57	19.52	19.54
1952	AMEX	MLN	Wed, Nov 5, 2014	19.57	19.57	19.55	19.57
1951	AMEX	MLN	Tue, Nov 4, 2014	19.54	19.60	19.54	19.57
1950	AMEX	MLN	Mon, Nov 3, 2014	19.66	19.66	19.60	19.60
1949	AMEX	MLN	Fri, Oct 31, 2014	19.65	19.71	19.61	19.66
1948	AMEX	MLN	Thu, Oct 30, 2014	19.66	19.71	19.66	19.71
1947	AMEX	MLN	Wed, Oct 29, 2014	19.68	19.72	19.68	19.68
1946	AMEX	MLN	Tue, Oct 28, 2014	19.71	19.72	19.68	19.71
1945	AMEX	MLN	Mon, Oct 27, 2014	19.69	19.72	19.62	19.66
1944	AMEX	MLN	Fri, Oct 24, 2014	19.64	19.72	19.64	19.71
1943	AMEX	MLN	Thu, Oct 23, 2014	19.59	19.70	19.59	19.62
1942	AMEX	MLN	Wed, Oct 22, 2014	19.61	19.70	19.61	19.70
1941	AMEX	MLN	Tue, Oct 21, 2014	19.78	19.82	19.68	19.71
1940	AMEX	MLN	Mon, Oct 20, 2014	19.80	19.88	19.78	19.79
1939	AMEX	MLN	Fri, Oct 17, 2014	20.07	20.07	19.77	19.82
1938	AMEX	MLN	Thu, Oct 16, 2014	20.00	20.00	19.87	19.87
1937	AMEX	MLN	Wed, Oct 15, 2014	20.00	20.09	19.97	19.97
1936	AMEX	MLN	Tue, Oct 14, 2014	19.78	19.93	19.78	19.93
1935	AMEX	MLN	Mon, Oct 13, 2014	19.76	19.81	19.76	19.77
1934	AMEX	MLN	Fri, Oct 10, 2014	19.70	19.78	19.70	19.78
1933	AMEX	MLN	Thu, Oct 9, 2014	19.67	19.73	19.64	19.73
1932	AMEX	MLN	Wed, Oct 8, 2014	19.57	19.65	19.57	19.63
1931	AMEX	MLN	Tue, Oct 7, 2014	19.56	19.63	19.55	19.60
1930	AMEX	MLN	Mon, Oct 6, 2014	19.52	19.59	19.52	19.57
1929	AMEX	MLN	Fri, Oct 3, 2014	19.55	19.55	19.47	19.54
1928	AMEX	MLN	Thu, Oct 2, 2014	19.47	19.56	19.47	19.51
1927	AMEX	MLN	Wed, Oct 1, 2014	19.50	19.59	19.49	19.57
1926	AMEX	MLN	Tue, Sep 30, 2014	19.55	19.55	19.51	19.54
1925	AMEX	MLN	Mon, Sep 29, 2014	19.51	19.54	19.50	19.54
1924	AMEX	MLN	Fri, Sep 26, 2014	19.51	19.51	19.47	19.48
1923	AMEX	MLN	Thu, Sep 25, 2014	19.55	19.55	19.49	19.55
1922	AMEX	MLN	Wed, Sep 24, 2014	19.44	19.47	19.44	19.46
1921	AMEX	MLN	Tue, Sep 23, 2014	19.46	19.47	19.42	19.46
1920	AMEX	MLN	Mon, Sep 22, 2014	19.44	19.45	19.38	19.44
1919	AMEX	MLN	Fri, Sep 19, 2014	19.39	19.43	19.35	19.37
1918	AMEX	MLN	Thu, Sep 18, 2014	19.38	19.40	19.35	19.39
1917	AMEX	MLN	Wed, Sep 17, 2014	19.42	19.42	19.34	19.37
1916	AMEX	MLN	Tue, Sep 16, 2014	19.38	19.45	19.32	19.34
1915	AMEX	MLN	Mon, Sep 15, 2014	19.34	19.37	19.31	19.33
1914	AMEX	MLN	Fri, Sep 12, 2014	19.46	19.46	19.29	19.29
1913	AMEX	MLN	Thu, Sep 11, 2014	19.40	19.41	19.37	19.38
1912	AMEX	MLN	Wed, Sep 10, 2014	19.39	19.41	19.36	19.40
1911	AMEX	MLN	Tue, Sep 9, 2014	19.43	19.43	19.39	19.39
1910	AMEX	MLN	Mon, Sep 8, 2014	19.63	19.66	19.39	19.39
1909	AMEX	MLN	Fri, Sep 5, 2014	19.41	19.54	19.41	19.48
1908	AMEX	MLN	Thu, Sep 4, 2014	19.61	19.61	19.37	19.39
1907	AMEX	MLN	Wed, Sep 3, 2014	19.48	19.67	19.45	19.48
1906	AMEX	MLN	Tue, Sep 2, 2014	19.59	19.59	19.48	19.48
1905	AMEX	MLN	Fri, Aug 29, 2014	19.61	19.66	19.56	19.58
1904	AMEX	MLN	Thu, Aug 28, 2014	19.58	19.70	19.55	19.66
1903	AMEX	MLN	Wed, Aug 27, 2014	19.54	19.57	19.52	19.54
1902	AMEX	MLN	Tue, Aug 26, 2014	19.48	19.54	19.48	19.52
1901	AMEX	MLN	Mon, Aug 25, 2014	19.48	19.49	19.46	19.49
1900	AMEX	MLN	Fri, Aug 22, 2014	19.46	19.49	19.40	19.44
1899	AMEX	MLN	Thu, Aug 21, 2014	19.40	19.44	19.38	19.42
1898	AMEX	MLN	Wed, Aug 20, 2014	19.48	19.49	19.35	19.39
1897	AMEX	MLN	Tue, Aug 19, 2014	19.43	19.48	19.40	19.42
1896	AMEX	MLN	Mon, Aug 18, 2014	19.46	19.48	19.43	19.43
1895	AMEX	MLN	Fri, Aug 15, 2014	19.40	19.49	19.40	19.45
1894	AMEX	MLN	Thu, Aug 14, 2014	19.37	19.40	19.35	19.40
1893	AMEX	MLN	Wed, Aug 13, 2014	19.39	19.39	19.31	19.35
1892	AMEX	MLN	Tue, Aug 12, 2014	19.36	19.37	19.28	19.31
1891	AMEX	MLN	Mon, Aug 11, 2014	19.31	19.37	19.29	19.29
1890	AMEX	MLN	Fri, Aug 8, 2014	19.35	19.38	19.31	19.37
1889	AMEX	MLN	Thu, Aug 7, 2014	19.30	19.35	19.25	19.32
1888	AMEX	MLN	Wed, Aug 6, 2014	19.24	19.31	19.24	19.31
1887	AMEX	MLN	Tue, Aug 5, 2014	19.18	19.23	19.18	19.22
1886	AMEX	MLN	Mon, Aug 4, 2014	19.20	19.21	19.12	19.20
1885	AMEX	MLN	Fri, Aug 1, 2014	19.18	19.20	19.13	19.20
1884	AMEX	MLN	Thu, Jul 31, 2014	19.19	19.22	19.17	19.22
1883	AMEX	MLN	Wed, Jul 30, 2014	19.32	19.34	19.20	19.23
1882	AMEX	MLN	Tue, Jul 29, 2014	19.34	19.34	19.32	19.32
1881	AMEX	MLN	Mon, Jul 28, 2014	19.25	19.33	19.25	19.32
1880	AMEX	MLN	Fri, Jul 25, 2014	19.25	19.29	19.22	19.26
1879	AMEX	MLN	Thu, Jul 24, 2014	19.27	19.29	19.20	19.23
1878	AMEX	MLN	Wed, Jul 23, 2014	19.19	19.36	19.17	19.31
1877	AMEX	MLN	Tue, Jul 22, 2014	19.17	19.18	19.14	19.18
1876	AMEX	MLN	Mon, Jul 21, 2014	19.30	19.30	19.10	19.10
1875	AMEX	MLN	Fri, Jul 18, 2014	19.14	19.20	19.14	19.20
1874	AMEX	MLN	Thu, Jul 17, 2014	19.13	19.16	19.11	19.14
1873	AMEX	MLN	Wed, Jul 16, 2014	19.07	19.10	19.04	19.07
1872	AMEX	MLN	Tue, Jul 15, 2014	19.07	19.14	19.02	19.14
1871	AMEX	MLN	Mon, Jul 14, 2014	19.01	19.11	19.00	19.02
1870	AMEX	MLN	Fri, Jul 11, 2014	19.03	19.06	19.01	19.04
1869	AMEX	MLN	Thu, Jul 10, 2014	19.04	19.07	18.98	19.04
1868	AMEX	MLN	Wed, Jul 9, 2014	19.03	19.04	18.96	18.97
1867	AMEX	MLN	Tue, Jul 8, 2014	19.10	19.10	19.02	19.08
1866	AMEX	MLN	Mon, Jul 7, 2014	19.01	19.07	18.99	19.05
1865	AMEX	MLN	Thu, Jul 3, 2014	19.10	19.11	19.00	19.01
1864	AMEX	MLN	Wed, Jul 2, 2014	19.18	19.20	19.12	19.13
1863	AMEX	MLN	Tue, Jul 1, 2014	19.25	19.30	19.20	19.21
1862	AMEX	MLN	Mon, Jun 30, 2014	19.30	19.33	19.28	19.31
1861	AMEX	MLN	Fri, Jun 27, 2014	19.27	19.39	19.27	19.31
1860	AMEX	MLN	Thu, Jun 26, 2014	19.29	19.34	19.28	19.30
1859	AMEX	MLN	Wed, Jun 25, 2014	19.25	19.39	19.25	19.28
1858	AMEX	MLN	Tue, Jun 24, 2014	19.23	19.35	19.23	19.26
1857	AMEX	MLN	Mon, Jun 23, 2014	19.18	19.23	19.18	19.22
1856	AMEX	MLN	Fri, Jun 20, 2014	19.18	19.20	19.17	19.20
1855	AMEX	MLN	Thu, Jun 19, 2014	19.22	19.24	19.13	19.22
1854	AMEX	MLN	Wed, Jun 18, 2014	19.16	19.24	19.16	19.22
1853	AMEX	MLN	Tue, Jun 17, 2014	19.16	19.20	19.12	19.20
1852	AMEX	MLN	Mon, Jun 16, 2014	19.26	19.26	19.17	19.20
1851	AMEX	MLN	Fri, Jun 13, 2014	19.16	19.19	19.14	19.18
1850	AMEX	MLN	Thu, Jun 12, 2014	19.11	19.19	19.11	19.14
1849	AMEX	MLN	Wed, Jun 11, 2014	19.14	19.15	19.11	19.14
1848	AMEX	MLN	Tue, Jun 10, 2014	19.21	19.21	19.13	19.13
1847	AMEX	MLN	Mon, Jun 9, 2014	19.16	19.18	19.10	19.16
1846	AMEX	MLN	Fri, Jun 6, 2014	19.23	19.23	19.16	19.20
1845	AMEX	MLN	Thu, Jun 5, 2014	19.12	19.18	19.11	19.17
1844	AMEX	MLN	Wed, Jun 4, 2014	19.21	19.22	19.12	19.12
1843	AMEX	MLN	Tue, Jun 3, 2014	19.20	19.25	19.18	19.18
1842	AMEX	MLN	Mon, Jun 2, 2014	19.30	19.33	19.18	19.20
1841	AMEX	MLN	Fri, May 30, 2014	19.39	19.41	19.34	19.37
1840	AMEX	MLN	Thu, May 29, 2014	19.37	19.43	19.34	19.35
1839	AMEX	MLN	Wed, May 28, 2014	19.37	19.41	19.32	19.37
1838	AMEX	MLN	Tue, May 27, 2014	19.35	19.35	19.29	19.31
1837	AMEX	MLN	Fri, May 23, 2014	19.32	19.35	19.29	19.30
1836	AMEX	MLN	Thu, May 22, 2014	19.36	19.36	19.24	19.27
1835	AMEX	MLN	Wed, May 21, 2014	19.34	19.34	19.25	19.30
1834	AMEX	MLN	Tue, May 20, 2014	19.41	19.41	19.32	19.34
1833	AMEX	MLN	Mon, May 19, 2014	19.38	19.41	19.34	19.35
1832	AMEX	MLN	Fri, May 16, 2014	19.35	19.36	19.28	19.29
1831	AMEX	MLN	Thu, May 15, 2014	19.25	19.38	19.23	19.32
1830	AMEX	MLN	Wed, May 14, 2014	19.19	19.27	19.18	19.22
1829	AMEX	MLN	Tue, May 13, 2014	19.12	19.16	19.08	19.14
1828	AMEX	MLN	Mon, May 12, 2014	19.09	19.10	19.00	19.08
1827	AMEX	MLN	Fri, May 9, 2014	19.10	19.12	19.04	19.08
1826	AMEX	MLN	Thu, May 8, 2014	19.05	19.11	19.03	19.06
1825	AMEX	MLN	Wed, May 7, 2014	19.03	19.04	19.00	19.04
1824	AMEX	MLN	Tue, May 6, 2014	18.99	19.03	18.99	19.03
1823	AMEX	MLN	Mon, May 5, 2014	19.00	19.00	18.93	18.97
1822	AMEX	MLN	Fri, May 2, 2014	18.88	19.00	18.88	18.96
1821	AMEX	MLN	Thu, May 1, 2014	18.89	18.94	18.87	18.94
1820	AMEX	MLN	Wed, Apr 30, 2014	18.96	18.96	18.89	18.95
1819	AMEX	MLN	Tue, Apr 29, 2014	18.90	18.93	18.88	18.88
1818	AMEX	MLN	Mon, Apr 28, 2014	18.96	19.01	18.93	18.93
1817	AMEX	MLN	Fri, Apr 25, 2014	18.90	18.96	18.90	18.96
1816	AMEX	MLN	Thu, Apr 24, 2014	18.93	18.96	18.86	18.86
1815	AMEX	MLN	Wed, Apr 23, 2014	18.94	18.95	18.89	18.93
1814	AMEX	MLN	Tue, Apr 22, 2014	18.85	18.89	18.85	18.89
1813	AMEX	MLN	Mon, Apr 21, 2014	18.94	18.94	18.86	18.87
1812	AMEX	MLN	Thu, Apr 17, 2014	18.95	18.95	18.83	18.85
1811	AMEX	MLN	Wed, Apr 16, 2014	18.89	18.92	18.84	18.89
1810	AMEX	MLN	Tue, Apr 15, 2014	18.88	18.90	18.87	18.90
1809	AMEX	MLN	Mon, Apr 14, 2014	18.94	18.96	18.84	18.87
1808	AMEX	MLN	Fri, Apr 11, 2014	18.92	18.95	18.88	18.93
1807	AMEX	MLN	Thu, Apr 10, 2014	18.81	18.88	18.81	18.84
1806	AMEX	MLN	Wed, Apr 9, 2014	18.75	18.83	18.75	18.83
1805	AMEX	MLN	Tue, Apr 8, 2014	18.76	18.80	18.76	18.80
1804	AMEX	MLN	Mon, Apr 7, 2014	18.72	18.79	18.70	18.79
1803	AMEX	MLN	Fri, Apr 4, 2014	18.63	18.76	18.63	18.72
1802	AMEX	MLN	Thu, Apr 3, 2014	18.61	18.79	18.61	18.68
1801	AMEX	MLN	Wed, Apr 2, 2014	18.69	18.73	18.57	18.57
1800	AMEX	MLN	Tue, Apr 1, 2014	18.68	18.69	18.58	18.60
1799	AMEX	MLN	Mon, Mar 31, 2014	18.77	18.77	18.70	18.70
1798	AMEX	MLN	Fri, Mar 28, 2014	18.77	18.82	18.72	18.74
1797	AMEX	MLN	Thu, Mar 27, 2014	18.71	18.79	18.67	18.74
1796	AMEX	MLN	Wed, Mar 26, 2014	18.65	18.72	18.65	18.72
1795	AMEX	MLN	Tue, Mar 25, 2014	18.63	18.75	18.59	18.75
1794	AMEX	MLN	Mon, Mar 24, 2014	18.59	18.65	18.59	18.63
1793	AMEX	MLN	Fri, Mar 21, 2014	18.59	18.72	18.58	18.60
1792	AMEX	MLN	Thu, Mar 20, 2014	18.60	18.62	18.55	18.59
1791	AMEX	MLN	Wed, Mar 19, 2014	18.69	18.72	18.55	18.56
1790	AMEX	MLN	Tue, Mar 18, 2014	18.72	18.72	18.67	18.67
1789	AMEX	MLN	Mon, Mar 17, 2014	18.77	18.77	18.64	18.72
1788	AMEX	MLN	Fri, Mar 14, 2014	18.66	18.69	18.63	18.69
1787	AMEX	MLN	Thu, Mar 13, 2014	18.58	18.67	18.56	18.64
1786	AMEX	MLN	Wed, Mar 12, 2014	18.56	18.62	18.53	18.57
1785	AMEX	MLN	Tue, Mar 11, 2014	18.47	18.52	18.39	18.51
1784	AMEX	MLN	Mon, Mar 10, 2014	18.46	18.47	18.42	18.45
1783	AMEX	MLN	Fri, Mar 7, 2014	18.50	18.53	18.44	18.45
1782	AMEX	MLN	Thu, Mar 6, 2014	18.58	18.60	18.50	18.50
1781	AMEX	MLN	Wed, Mar 5, 2014	18.55	18.62	18.55	18.58
1780	AMEX	MLN	Tue, Mar 4, 2014	18.69	18.69	18.60	18.61
1779	AMEX	MLN	Mon, Mar 3, 2014	18.62	18.73	18.60	18.69
1778	AMEX	MLN	Fri, Feb 28, 2014	18.65	18.65	18.56	18.64
1777	AMEX	MLN	Thu, Feb 27, 2014	18.59	18.63	18.55	18.63
1776	AMEX	MLN	Wed, Feb 26, 2014	18.51	18.55	18.48	18.49
1775	AMEX	MLN	Tue, Feb 25, 2014	18.35	18.49	18.32	18.47
1774	AMEX	MLN	Mon, Feb 24, 2014	18.41	18.48	18.37	18.38
1773	AMEX	MLN	Fri, Feb 21, 2014	18.39	18.44	18.38	18.43
1772	AMEX	MLN	Thu, Feb 20, 2014	18.26	18.41	18.26	18.39
1771	AMEX	MLN	Wed, Feb 19, 2014	18.35	18.41	18.32	18.33
1770	AMEX	MLN	Tue, Feb 18, 2014	18.33	18.38	18.29	18.35
1769	AMEX	MLN	Fri, Feb 14, 2014	18.30	18.38	18.30	18.32
1768	AMEX	MLN	Thu, Feb 13, 2014	18.27	18.37	18.27	18.33
1767	AMEX	MLN	Wed, Feb 12, 2014	18.34	18.34	18.27	18.28
1766	AMEX	MLN	Tue, Feb 11, 2014	18.33	18.37	18.30	18.34
1765	AMEX	MLN	Mon, Feb 10, 2014	18.32	18.35	18.31	18.33
1764	AMEX	MLN	Fri, Feb 7, 2014	18.40	18.40	18.32	18.33
1763	AMEX	MLN	Thu, Feb 6, 2014	18.27	18.33	18.24	18.29
1762	AMEX	MLN	Wed, Feb 5, 2014	18.26	18.26	18.25	18.26
1761	AMEX	MLN	Tue, Feb 4, 2014	18.28	18.31	18.18	18.18
1760	AMEX	MLN	Mon, Feb 3, 2014	18.27	18.35	18.25	18.30
1759	AMEX	MLN	Fri, Jan 31, 2014	18.37	18.37	18.30	18.36
1758	AMEX	MLN	Thu, Jan 30, 2014	18.32	18.37	18.32	18.33
1757	AMEX	MLN	Wed, Jan 29, 2014	18.32	18.39	18.29	18.34
1756	AMEX	MLN	Tue, Jan 28, 2014	18.36	18.41	18.32	18.34
1755	AMEX	MLN	Mon, Jan 27, 2014	18.43	18.45	18.33	18.33
1754	AMEX	MLN	Fri, Jan 24, 2014	18.44	18.44	18.33	18.36
1753	AMEX	MLN	Wed, Jan 22, 2014	18.25	18.25	18.20	18.20
1752	AMEX	MLN	Tue, Jan 21, 2014	18.24	18.26	18.21	18.25
1751	AMEX	MLN	Fri, Jan 17, 2014	18.17	18.26	18.12	18.25
1750	AMEX	MLN	Thu, Jan 16, 2014	18.11	18.16	18.11	18.12
1749	AMEX	MLN	Wed, Jan 15, 2014	18.12	18.12	18.09	18.10
1748	AMEX	MLN	Tue, Jan 14, 2014	18.15	18.16	18.07	18.14
1747	AMEX	MLN	Mon, Jan 13, 2014	17.95	18.15	17.95	18.07
1746	AMEX	MLN	Fri, Jan 10, 2014	17.92	18.06	17.91	18.04
1745	AMEX	MLN	Thu, Jan 9, 2014	17.76	17.90	17.71	17.90
1744	AMEX	MLN	Wed, Jan 8, 2014	17.72	17.78	17.67	17.76
1743	AMEX	MLN	Tue, Jan 7, 2014	17.65	17.70	17.63	17.68
1742	AMEX	MLN	Mon, Jan 6, 2014	17.56	17.62	17.56	17.57
1741	AMEX	MLN	Fri, Jan 3, 2014	17.48	17.59	17.46	17.58
1740	AMEX	MLN	Thu, Jan 2, 2014	17.53	17.60	17.46	17.58
1739	AMEX	MLN	Tue, Dec 31, 2013	17.47	17.57	17.41	17.54
1738	AMEX	MLN	Mon, Dec 30, 2013	17.49	17.50	17.44	17.47
1737	AMEX	MLN	Fri, Dec 27, 2013	17.44	17.55	17.36	17.44
1736	AMEX	MLN	Thu, Dec 26, 2013	17.50	17.60	17.46	17.54
1735	AMEX	MLN	Tue, Dec 24, 2013	17.46	17.59	17.46	17.52
1734	AMEX	MLN	Mon, Dec 23, 2013	17.56	17.63	17.50	17.50
1733	AMEX	MLN	Fri, Dec 20, 2013	17.59	17.64	17.53	17.59
1732	AMEX	MLN	Thu, Dec 19, 2013	17.65	17.65	17.52	17.52
1731	AMEX	MLN	Wed, Dec 18, 2013	17.66	17.68	17.55	17.62
1730	AMEX	MLN	Tue, Dec 17, 2013	17.59	17.69	17.55	17.66
1729	AMEX	MLN	Mon, Dec 16, 2013	17.73	17.73	17.60	17.65
1728	AMEX	MLN	Fri, Dec 13, 2013	17.69	17.70	17.54	17.68
1727	AMEX	MLN	Thu, Dec 12, 2013	17.60	17.70	17.60	17.66
1726	AMEX	MLN	Wed, Dec 11, 2013	17.71	17.72	17.61	17.65
1725	AMEX	MLN	Tue, Dec 10, 2013	17.76	17.76	17.67	17.70
1724	AMEX	MLN	Mon, Dec 9, 2013	17.68	17.72	17.65	17.67
1723	AMEX	MLN	Fri, Dec 6, 2013	17.70	17.73	17.68	17.71
1722	AMEX	MLN	Thu, Dec 5, 2013	17.70	17.78	17.67	17.74
1721	AMEX	MLN	Wed, Dec 4, 2013	17.73	17.80	17.71	17.73
1720	AMEX	MLN	Tue, Dec 3, 2013	17.75	17.85	17.75	17.83
1719	AMEX	MLN	Mon, Dec 2, 2013	17.98	17.98	17.76	17.78
1718	AMEX	MLN	Fri, Nov 29, 2013	17.95	17.97	17.89	17.96
1717	AMEX	MLN	Wed, Nov 27, 2013	17.94	17.97	17.93	17.95
1716	AMEX	MLN	Tue, Nov 26, 2013	17.92	18.01	17.92	17.98
1715	AMEX	MLN	Mon, Nov 25, 2013	17.92	17.95	17.88	17.88
1714	AMEX	MLN	Fri, Nov 22, 2013	17.91	17.91	17.88	17.90
1713	AMEX	MLN	Thu, Nov 21, 2013	17.91	17.92	17.87	17.88
1712	AMEX	MLN	Wed, Nov 20, 2013	18.00	18.02	17.91	17.93
1711	AMEX	MLN	Tue, Nov 19, 2013	18.00	18.02	17.96	18.00
1710	AMEX	MLN	Mon, Nov 18, 2013	17.97	18.03	17.92	17.99
1709	AMEX	MLN	Fri, Nov 15, 2013	17.91	17.93	17.91	17.91
1708	AMEX	MLN	Thu, Nov 14, 2013	17.90	17.94	17.85	17.91
1707	AMEX	MLN	Wed, Nov 13, 2013	17.83	17.92	17.83	17.87
1706	AMEX	MLN	Tue, Nov 12, 2013	17.87	17.87	17.82	17.86
1705	AMEX	MLN	Mon, Nov 11, 2013	17.91	17.91	17.80	17.80
1704	AMEX	MLN	Fri, Nov 8, 2013	17.94	17.94	17.79	17.85
1703	AMEX	MLN	Thu, Nov 7, 2013	17.95	17.98	17.95	17.98
1702	AMEX	MLN	Wed, Nov 6, 2013	17.96	17.98	17.91	17.97
1701	AMEX	MLN	Tue, Nov 5, 2013	17.97	17.99	17.92	17.93
1700	AMEX	MLN	Mon, Nov 4, 2013	18.01	18.04	17.98	17.98
1699	AMEX	MLN	Fri, Nov 1, 2013	18.05	18.05	17.97	17.97
1698	AMEX	MLN	Thu, Oct 31, 2013	18.10	18.13	18.06	18.13
1697	AMEX	MLN	Wed, Oct 30, 2013	18.08	18.13	18.08	18.11
1696	AMEX	MLN	Tue, Oct 29, 2013	18.17	18.17	18.09	18.10
1695	AMEX	MLN	Mon, Oct 28, 2013	18.10	18.16	18.09	18.14
1694	AMEX	MLN	Fri, Oct 25, 2013	18.13	18.15	18.10	18.15
1693	AMEX	MLN	Thu, Oct 24, 2013	18.05	18.12	17.98	18.09
1692	AMEX	MLN	Wed, Oct 23, 2013	17.94	17.98	17.86	17.97
1691	AMEX	MLN	Tue, Oct 22, 2013	17.77	17.84	17.73	17.81
1690	AMEX	MLN	Mon, Oct 21, 2013	17.74	17.77	17.64	17.64
1689	AMEX	MLN	Fri, Oct 18, 2013	17.72	17.73	17.68	17.68
1688	AMEX	MLN	Thu, Oct 17, 2013	17.65	17.65	17.53	17.64
1687	AMEX	MLN	Wed, Oct 16, 2013	17.48	17.59	17.38	17.58
1686	AMEX	MLN	Tue, Oct 15, 2013	17.51	17.52	17.35	17.36
1685	AMEX	MLN	Mon, Oct 14, 2013	17.53	17.57	17.39	17.40
1684	AMEX	MLN	Fri, Oct 11, 2013	17.55	17.61	17.50	17.50
1683	AMEX	MLN	Thu, Oct 10, 2013	17.63	17.64	17.45	17.51
1682	AMEX	MLN	Wed, Oct 9, 2013	17.74	17.78	17.55	17.64
1681	AMEX	MLN	Tue, Oct 8, 2013	17.93	17.93	17.72	17.72
1680	AMEX	MLN	Mon, Oct 7, 2013	17.96	17.96	17.84	17.84
1679	AMEX	MLN	Fri, Oct 4, 2013	17.89	17.95	17.83	17.84
1678	AMEX	MLN	Thu, Oct 3, 2013	17.88	17.96	17.86	17.89
1677	AMEX	MLN	Wed, Oct 2, 2013	17.98	18.01	17.86	17.88
1676	AMEX	MLN	Tue, Oct 1, 2013	18.06	18.06	17.90	17.92
1675	AMEX	MLN	Mon, Sep 30, 2013	18.04	18.09	18.00	18.08
1674	AMEX	MLN	Fri, Sep 27, 2013	18.04	18.08	18.03	18.04
1673	AMEX	MLN	Thu, Sep 26, 2013	18.08	18.10	18.02	18.02
1672	AMEX	MLN	Wed, Sep 25, 2013	17.97	18.15	17.94	18.05
1671	AMEX	MLN	Tue, Sep 24, 2013	17.87	18.39	17.87	18.00
1670	AMEX	MLN	Mon, Sep 23, 2013	17.89	18.05	17.80	18.00
1669	AMEX	MLN	Fri, Sep 20, 2013	17.95	18.04	17.92	17.98
1668	AMEX	MLN	Thu, Sep 19, 2013	17.78	17.94	17.74	17.90
1667	AMEX	MLN	Wed, Sep 18, 2013	17.49	17.87	17.49	17.87
1666	AMEX	MLN	Tue, Sep 17, 2013	17.43	17.57	17.43	17.56
1665	AMEX	MLN	Mon, Sep 16, 2013	17.41	17.65	17.34	17.43
1664	AMEX	MLN	Fri, Sep 13, 2013	17.14	17.35	17.14	17.32
1663	AMEX	MLN	Thu, Sep 12, 2013	17.13	17.22	17.03	17.21
1662	AMEX	MLN	Wed, Sep 11, 2013	17.04	17.07	16.97	17.01
1661	AMEX	MLN	Tue, Sep 10, 2013	16.94	16.99	16.89	16.99
1660	AMEX	MLN	Mon, Sep 9, 2013	17.00	17.00	16.94	16.94
1659	AMEX	MLN	Fri, Sep 6, 2013	16.98	17.01	16.93	17.00
1658	AMEX	MLN	Thu, Sep 5, 2013	16.97	16.97	16.86	16.93
1657	AMEX	MLN	Wed, Sep 4, 2013	16.88	17.01	16.88	17.01
1656	AMEX	MLN	Tue, Sep 3, 2013	16.80	16.98	16.80	16.92
1655	AMEX	MLN	Fri, Aug 30, 2013	17.07	17.10	17.01	17.06
1654	AMEX	MLN	Thu, Aug 29, 2013	17.05	17.07	16.88	16.98
1653	AMEX	MLN	Wed, Aug 28, 2013	17.18	17.20	17.06	17.12
1652	AMEX	MLN	Tue, Aug 27, 2013	17.07	17.21	17.07	17.21
1651	AMEX	MLN	Mon, Aug 26, 2013	17.09	17.12	17.06	17.07
1650	AMEX	MLN	Fri, Aug 23, 2013	17.03	17.10	16.98	17.09
1649	AMEX	MLN	Thu, Aug 22, 2013	17.02	17.09	16.94	16.97
1648	AMEX	MLN	Wed, Aug 21, 2013	17.16	17.16	16.99	17.02
1647	AMEX	MLN	Tue, Aug 20, 2013	17.20	17.20	17.00	17.09
1646	AMEX	MLN	Mon, Aug 19, 2013	17.11	17.28	17.02	17.04
1645	AMEX	MLN	Fri, Aug 16, 2013	17.42	17.42	17.26	17.27
1644	AMEX	MLN	Thu, Aug 15, 2013	17.32	17.38	17.30	17.32
1643	AMEX	MLN	Wed, Aug 14, 2013	17.48	17.55	17.44	17.50
1642	AMEX	MLN	Tue, Aug 13, 2013	17.62	17.62	17.44	17.46
1641	AMEX	MLN	Mon, Aug 12, 2013	17.60	17.64	17.56	17.64
1640	AMEX	MLN	Fri, Aug 9, 2013	17.49	17.65	17.49	17.54
1639	AMEX	MLN	Thu, Aug 8, 2013	17.59	17.61	17.52	17.57
1638	AMEX	MLN	Wed, Aug 7, 2013	17.54	17.56	17.48	17.52
1637	AMEX	MLN	Tue, Aug 6, 2013	17.60	17.64	17.43	17.56
1636	AMEX	MLN	Mon, Aug 5, 2013	17.61	17.64	17.59	17.61
1635	AMEX	MLN	Fri, Aug 2, 2013	17.66	17.76	17.59	17.64
1634	AMEX	MLN	Thu, Aug 1, 2013	17.71	17.75	17.53	17.59
1633	AMEX	MLN	Wed, Jul 31, 2013	17.78	17.79	17.61	17.74
1632	AMEX	MLN	Tue, Jul 30, 2013	17.80	17.83	17.77	17.79
1631	AMEX	MLN	Mon, Jul 29, 2013	17.84	17.84	17.76	17.77
1630	AMEX	MLN	Fri, Jul 26, 2013	17.76	17.83	17.71	17.81
1629	AMEX	MLN	Thu, Jul 25, 2013	17.55	17.57	17.53	17.53
1628	AMEX	MLN	Wed, Jul 24, 2013	17.63	17.63	17.50	17.54
1627	AMEX	MLN	Tue, Jul 23, 2013	17.58	17.73	17.58	17.61
1626	AMEX	MLN	Mon, Jul 22, 2013	17.65	17.77	17.61	17.67
1625	AMEX	MLN	Fri, Jul 19, 2013	18.06	18.10	17.73	17.75
1624	AMEX	MLN	Thu, Jul 18, 2013	18.21	18.21	18.03	18.07
1623	AMEX	MLN	Wed, Jul 17, 2013	18.07	18.13	18.01	18.10
1622	AMEX	MLN	Tue, Jul 16, 2013	18.05	18.06	17.96	18.01
1621	AMEX	MLN	Mon, Jul 15, 2013	17.97	18.07	17.96	17.97
1620	AMEX	MLN	Fri, Jul 12, 2013	18.03	18.12	18.03	18.08
1619	AMEX	MLN	Thu, Jul 11, 2013	18.01	18.18	18.00	18.09
1618	AMEX	MLN	Wed, Jul 10, 2013	17.94	18.10	17.93	17.99
1617	AMEX	MLN	Tue, Jul 9, 2013	17.92	18.12	17.92	18.02
1616	AMEX	MLN	Mon, Jul 8, 2013	18.08	18.18	17.99	18.02
1615	AMEX	MLN	Fri, Jul 5, 2013	18.03	18.05	17.88	17.97
1614	AMEX	MLN	Wed, Jul 3, 2013	18.06	18.24	18.05	18.24
1613	AMEX	MLN	Tue, Jul 2, 2013	18.02	18.21	18.02	18.19
1612	AMEX	MLN	Mon, Jul 1, 2013	18.05	18.17	18.00	18.11
1611	AMEX	MLN	Fri, Jun 28, 2013	18.33	18.33	18.01	18.20
1610	AMEX	MLN	Thu, Jun 27, 2013	18.18	18.55	18.18	18.40
1609	AMEX	MLN	Wed, Jun 26, 2013	17.95	18.23	17.87	18.18
1608	AMEX	MLN	Tue, Jun 25, 2013	17.44	17.61	16.90	17.61
1607	AMEX	MLN	Mon, Jun 24, 2013	17.38	17.52	17.07	17.47
1606	AMEX	MLN	Fri, Jun 21, 2013	18.04	18.11	17.48	17.67
1605	AMEX	MLN	Thu, Jun 20, 2013	18.50	18.50	18.00	18.03
1604	AMEX	MLN	Wed, Jun 19, 2013	18.82	18.87	18.63	18.73
1603	AMEX	MLN	Tue, Jun 18, 2013	18.72	18.82	18.72	18.78
1602	AMEX	MLN	Mon, Jun 17, 2013	18.75	18.90	18.75	18.80
1601	AMEX	MLN	Fri, Jun 14, 2013	18.75	18.88	18.66	18.74
1600	AMEX	MLN	Thu, Jun 13, 2013	18.83	18.91	18.70	18.75
1599	AMEX	MLN	Wed, Jun 12, 2013	18.87	18.96	18.77	18.92
1598	AMEX	MLN	Tue, Jun 11, 2013	18.95	18.99	18.81	18.87
1597	AMEX	MLN	Mon, Jun 10, 2013	19.13	19.19	19.02	19.05
1596	AMEX	MLN	Fri, Jun 7, 2013	19.30	19.44	19.12	19.12
1595	AMEX	MLN	Thu, Jun 6, 2013	19.29	19.31	19.17	19.30
1594	AMEX	MLN	Wed, Jun 5, 2013	19.35	19.51	18.59	19.26
1593	AMEX	MLN	Tue, Jun 4, 2013	19.47	19.47	19.37	19.37
1592	AMEX	MLN	Mon, Jun 3, 2013	19.41	19.47	19.38	19.41
1591	AMEX	MLN	Fri, May 31, 2013	19.65	19.65	19.49	19.49
1590	AMEX	MLN	Thu, May 30, 2013	19.70	19.70	19.61	19.61
1589	AMEX	MLN	Wed, May 29, 2013	19.80	19.80	19.64	19.65
1588	AMEX	MLN	Tue, May 28, 2013	19.93	19.98	19.82	19.82
1587	AMEX	MLN	Fri, May 24, 2013	19.94	19.95	19.88	19.90
1586	AMEX	MLN	Thu, May 23, 2013	19.99	20.05	19.88	19.91
1585	AMEX	MLN	Wed, May 22, 2013	20.05	20.06	20.02	20.03
1584	AMEX	MLN	Tue, May 21, 2013	20.02	20.10	20.02	20.08
1583	AMEX	MLN	Mon, May 20, 2013	20.04	20.14	20.04	20.07
1582	AMEX	MLN	Fri, May 17, 2013	20.08	20.15	20.03	20.03
1581	AMEX	MLN	Thu, May 16, 2013	20.08	20.10	20.06	20.10
1580	AMEX	MLN	Wed, May 15, 2013	20.09	20.09	20.02	20.02
1579	AMEX	MLN	Tue, May 14, 2013	20.08	20.09	20.03	20.03
1578	AMEX	MLN	Mon, May 13, 2013	20.05	20.14	20.05	20.05
1577	AMEX	MLN	Fri, May 10, 2013	20.16	20.16	20.09	20.09
1576	AMEX	MLN	Thu, May 9, 2013	20.14	20.15	20.12	20.13
1575	AMEX	MLN	Wed, May 8, 2013	20.14	20.14	20.12	20.12
1574	AMEX	MLN	Tue, May 7, 2013	20.19	20.19	20.10	20.10
1573	AMEX	MLN	Mon, May 6, 2013	20.20	20.27	20.18	20.18
1572	AMEX	MLN	Fri, May 3, 2013	20.22	20.29	20.20	20.20
1571	AMEX	MLN	Thu, May 2, 2013	20.26	20.30	20.25	20.30
1570	AMEX	MLN	Wed, May 1, 2013	20.19	20.28	20.19	20.26
1569	AMEX	MLN	Tue, Apr 30, 2013	20.25	20.27	20.17	20.26
1568	AMEX	MLN	Mon, Apr 29, 2013	20.21	20.26	20.19	20.25
1567	AMEX	MLN	Fri, Apr 26, 2013	20.17	20.24	20.17	20.23
1566	AMEX	MLN	Thu, Apr 25, 2013	20.19	20.19	20.15	20.17
1565	AMEX	MLN	Wed, Apr 24, 2013	20.12	20.18	20.11	20.16
1564	AMEX	MLN	Tue, Apr 23, 2013	20.06	20.20	20.06	20.15
1563	AMEX	MLN	Mon, Apr 22, 2013	20.16	20.20	20.09	20.13
1562	AMEX	MLN	Fri, Apr 19, 2013	19.99	20.15	19.99	20.15
1561	AMEX	MLN	Thu, Apr 18, 2013	20.03	20.10	20.03	20.07
1560	AMEX	MLN	Wed, Apr 17, 2013	19.99	20.04	19.99	20.04
1559	AMEX	MLN	Tue, Apr 16, 2013	20.03	20.03	19.97	19.99
1558	AMEX	MLN	Mon, Apr 15, 2013	19.99	20.04	19.98	20.02
1557	AMEX	MLN	Fri, Apr 12, 2013	20.01	20.02	19.95	19.96
1556	AMEX	MLN	Thu, Apr 11, 2013	19.96	20.00	19.94	19.94
1555	AMEX	MLN	Wed, Apr 10, 2013	20.01	20.04	19.94	19.96
1554	AMEX	MLN	Tue, Apr 9, 2013	20.01	20.07	19.98	20.01
1553	AMEX	MLN	Mon, Apr 8, 2013	20.06	20.06	19.95	19.95
1552	AMEX	MLN	Fri, Apr 5, 2013	19.95	20.02	19.91	20.01
1551	AMEX	MLN	Thu, Apr 4, 2013	19.80	19.91	19.80	19.91
1550	AMEX	MLN	Wed, Apr 3, 2013	19.75	19.90	19.75	19.90
1549	AMEX	MLN	Tue, Apr 2, 2013	19.80	19.83	19.76	19.80
1548	AMEX	MLN	Mon, Apr 1, 2013	19.73	19.84	19.73	19.81
1547	AMEX	MLN	Thu, Mar 28, 2013	19.90	19.90	19.86	19.86
1546	AMEX	MLN	Wed, Mar 27, 2013	19.85	19.90	19.81	19.89
1545	AMEX	MLN	Tue, Mar 26, 2013	19.77	19.85	19.77	19.80
1544	AMEX	MLN	Mon, Mar 25, 2013	19.93	19.93	19.80	19.82
1543	AMEX	MLN	Fri, Mar 22, 2013	19.84	19.84	19.81	19.83
1542	AMEX	MLN	Thu, Mar 21, 2013	19.90	19.90	19.80	19.83
1541	AMEX	MLN	Wed, Mar 20, 2013	19.82	19.91	19.82	19.88
1540	AMEX	MLN	Tue, Mar 19, 2013	19.90	19.90	19.81	19.89
1539	AMEX	MLN	Mon, Mar 18, 2013	19.79	19.90	19.78	19.78
1538	AMEX	MLN	Fri, Mar 15, 2013	19.85	19.85	19.74	19.74
1537	AMEX	MLN	Thu, Mar 14, 2013	19.88	19.88	19.81	19.81
1536	AMEX	MLN	Wed, Mar 13, 2013	19.84	19.93	19.84	19.88
1535	AMEX	MLN	Tue, Mar 12, 2013	19.97	19.98	19.91	19.94
1534	AMEX	MLN	Mon, Mar 11, 2013	19.96	19.99	19.89	19.94
1533	AMEX	MLN	Fri, Mar 8, 2013	20.11	20.11	19.97	19.98
1532	AMEX	MLN	Thu, Mar 7, 2013	20.11	20.18	20.11	20.13
1531	AMEX	MLN	Wed, Mar 6, 2013	20.22	20.23	20.18	20.19
1530	AMEX	MLN	Tue, Mar 5, 2013	20.25	20.28	20.23	20.27
1529	AMEX	MLN	Mon, Mar 4, 2013	20.27	20.32	20.27	20.27
1528	AMEX	MLN	Fri, Mar 1, 2013	20.23	20.30	20.23	20.25
1527	AMEX	MLN	Thu, Feb 28, 2013	20.35	20.35	20.32	20.33
1526	AMEX	MLN	Wed, Feb 27, 2013	20.31	20.37	20.31	20.35
1525	AMEX	MLN	Tue, Feb 26, 2013	20.27	20.36	20.27	20.31
1524	AMEX	MLN	Mon, Feb 25, 2013	20.29	20.30	20.22	20.28
1523	AMEX	MLN	Fri, Feb 22, 2013	20.29	20.32	20.17	20.23
1522	AMEX	MLN	Thu, Feb 21, 2013	20.28	20.31	20.26	20.31
1521	AMEX	MLN	Wed, Feb 20, 2013	20.29	20.30	20.25	20.28
1520	AMEX	MLN	Tue, Feb 19, 2013	20.20	20.32	20.20	20.29
1519	AMEX	MLN	Fri, Feb 15, 2013	20.30	20.32	20.26	20.31
1518	AMEX	MLN	Thu, Feb 14, 2013	20.30	20.31	20.24	20.30
1517	AMEX	MLN	Wed, Feb 13, 2013	20.33	20.33	20.28	20.33
1516	AMEX	MLN	Tue, Feb 12, 2013	20.29	20.35	20.28	20.31
1515	AMEX	MLN	Mon, Feb 11, 2013	20.27	20.35	20.27	20.29
1514	AMEX	MLN	Fri, Feb 8, 2013	20.36	20.36	20.30	20.32
1513	AMEX	MLN	Thu, Feb 7, 2013	20.34	20.35	20.32	20.32
1512	AMEX	MLN	Wed, Feb 6, 2013	20.36	20.36	20.31	20.34
1511	AMEX	MLN	Tue, Feb 5, 2013	20.32	20.34	20.27	20.32
1510	AMEX	MLN	Mon, Feb 4, 2013	20.29	20.34	20.28	20.31
1509	AMEX	MLN	Fri, Feb 1, 2013	20.35	20.36	20.31	20.35
1508	AMEX	MLN	Thu, Jan 31, 2013	20.32	20.39	20.32	20.38
1507	AMEX	MLN	Wed, Jan 30, 2013	20.29	20.37	20.29	20.33
1506	AMEX	MLN	Tue, Jan 29, 2013	20.34	20.40	20.34	20.34
1505	AMEX	MLN	Mon, Jan 28, 2013	20.39	20.40	20.34	20.35
1504	AMEX	MLN	Fri, Jan 25, 2013	20.46	20.48	20.42	20.43
1503	AMEX	MLN	Thu, Jan 24, 2013	20.44	20.53	20.44	20.50
1502	AMEX	MLN	Wed, Jan 23, 2013	20.51	20.52	20.47	20.51
1501	AMEX	MLN	Tue, Jan 22, 2013	20.47	20.52	20.45	20.50
1500	AMEX	MLN	Fri, Jan 18, 2013	20.47	20.49	20.44	20.47
1499	AMEX	MLN	Thu, Jan 17, 2013	20.48	20.49	20.38	20.42
1498	AMEX	MLN	Wed, Jan 16, 2013	20.42	20.48	20.41	20.45
1497	AMEX	MLN	Tue, Jan 15, 2013	20.42	20.42	20.37	20.38
1496	AMEX	MLN	Mon, Jan 14, 2013	20.38	20.39	20.33	20.35
1495	AMEX	MLN	Fri, Jan 11, 2013	20.26	20.35	20.26	20.31
1494	AMEX	MLN	Thu, Jan 10, 2013	20.31	20.32	20.24	20.26
1493	AMEX	MLN	Wed, Jan 9, 2013	20.25	20.34	20.23	20.32
1492	AMEX	MLN	Tue, Jan 8, 2013	20.06	20.27	20.06	20.25
1491	AMEX	MLN	Mon, Jan 7, 2013	20.14	20.19	20.14	20.18
1490	AMEX	MLN	Fri, Jan 4, 2013	20.15	20.18	20.11	20.13
1489	AMEX	MLN	Thu, Jan 3, 2013	20.17	20.18	20.10	20.17
1488	AMEX	MLN	Wed, Jan 2, 2013	20.14	20.19	20.11	20.18
1487	AMEX	MLN	Mon, Dec 31, 2012	20.16	20.17	20.08	20.12
1486	AMEX	MLN	Fri, Dec 28, 2012	20.15	20.15	20.10	20.10
1485	AMEX	MLN	Thu, Dec 27, 2012	20.12	20.17	20.09	20.15
1484	AMEX	MLN	Wed, Dec 26, 2012	20.20	20.24	20.18	20.21
1483	AMEX	MLN	Mon, Dec 24, 2012	20.18	20.25	20.18	20.18
1482	AMEX	MLN	Fri, Dec 21, 2012	20.18	20.26	20.18	20.24
1481	AMEX	MLN	Thu, Dec 20, 2012	19.99	20.20	19.99	20.19
1480	AMEX	MLN	Wed, Dec 19, 2012	19.97	20.09	19.85	20.00
1479	AMEX	MLN	Tue, Dec 18, 2012	20.19	20.19	19.92	19.97
1478	AMEX	MLN	Mon, Dec 17, 2012	20.29	20.34	20.13	20.19
1477	AMEX	MLN	Fri, Dec 14, 2012	20.53	20.55	20.26	20.27
1476	AMEX	MLN	Thu, Dec 13, 2012	20.54	20.65	20.50	20.55
1475	AMEX	MLN	Wed, Dec 12, 2012	20.69	20.72	20.54	20.59
1474	AMEX	MLN	Tue, Dec 11, 2012	20.76	20.78	20.66	20.72
1473	AMEX	MLN	Mon, Dec 10, 2012	20.80	20.82	20.74	20.74
1472	AMEX	MLN	Fri, Dec 7, 2012	20.93	20.93	20.75	20.75
1471	AMEX	MLN	Thu, Dec 6, 2012	20.81	20.82	20.78	20.81
1470	AMEX	MLN	Wed, Dec 5, 2012	20.71	20.80	20.71	20.78
1469	AMEX	MLN	Tue, Dec 4, 2012	20.79	20.81	20.78	20.79
1468	AMEX	MLN	Mon, Dec 3, 2012	20.80	20.83	20.76	20.78
1467	AMEX	MLN	Fri, Nov 30, 2012	20.86	20.91	20.83	20.91
1466	AMEX	MLN	Thu, Nov 29, 2012	20.83	20.88	20.82	20.83
1465	AMEX	MLN	Wed, Nov 28, 2012	20.83	20.85	20.82	20.83
1464	AMEX	MLN	Tue, Nov 27, 2012	20.75	20.80	20.74	20.79
1463	AMEX	MLN	Mon, Nov 26, 2012	20.71	20.75	20.71	20.75
1462	AMEX	MLN	Fri, Nov 23, 2012	20.66	20.78	20.66	20.71
1461	AMEX	MLN	Wed, Nov 21, 2012	20.72	20.80	20.69	20.75
1460	AMEX	MLN	Tue, Nov 20, 2012	20.86	20.86	20.66	20.69
1459	AMEX	MLN	Mon, Nov 19, 2012	20.70	20.72	20.65	20.68
1458	AMEX	MLN	Fri, Nov 16, 2012	20.70	20.70	20.65	20.69
1457	AMEX	MLN	Thu, Nov 15, 2012	20.60	20.69	20.55	20.69
1456	AMEX	MLN	Wed, Nov 14, 2012	20.54	20.62	20.53	20.59
1455	AMEX	MLN	Tue, Nov 13, 2012	20.53	20.57	20.48	20.54
1454	AMEX	MLN	Mon, Nov 12, 2012	20.48	20.51	20.44	20.49
1453	AMEX	MLN	Fri, Nov 9, 2012	20.45	20.49	20.45	20.46
1452	AMEX	MLN	Thu, Nov 8, 2012	20.37	20.49	20.37	20.43
1451	AMEX	MLN	Wed, Nov 7, 2012	20.30	20.40	20.30	20.40
1450	AMEX	MLN	Tue, Nov 6, 2012	20.27	20.31	20.26	20.31
1449	AMEX	MLN	Mon, Nov 5, 2012	20.31	20.31	20.22	20.27
1448	AMEX	MLN	Fri, Nov 2, 2012	20.18	20.30	20.18	20.26
1447	AMEX	MLN	Thu, Nov 1, 2012	20.29	20.31	20.20	20.25
1446	AMEX	MLN	Wed, Oct 31, 2012	20.34	20.35	20.27	20.34
1445	AMEX	MLN	Fri, Oct 26, 2012	20.31	20.34	20.27	20.33
1444	AMEX	MLN	Thu, Oct 25, 2012	20.30	20.31	20.26	20.28
1443	AMEX	MLN	Wed, Oct 24, 2012	20.40	20.40	20.25	20.27
1442	AMEX	MLN	Tue, Oct 23, 2012	20.26	20.30	20.25	20.30
1441	AMEX	MLN	Mon, Oct 22, 2012	20.24	20.27	20.22	20.24
1440	AMEX	MLN	Fri, Oct 19, 2012	20.27	20.28	20.23	20.27
1439	AMEX	MLN	Thu, Oct 18, 2012	20.24	20.30	20.22	20.27
1438	AMEX	MLN	Wed, Oct 17, 2012	20.26	20.30	20.23	20.27
1437	AMEX	MLN	Tue, Oct 16, 2012	20.31	20.31	20.26	20.30
1436	AMEX	MLN	Mon, Oct 15, 2012	20.28	20.31	20.24	20.31
1435	AMEX	MLN	Fri, Oct 12, 2012	20.24	20.27	20.24	20.27
1434	AMEX	MLN	Thu, Oct 11, 2012	20.23	20.23	20.18	20.20
1433	AMEX	MLN	Wed, Oct 10, 2012	20.21	20.26	20.17	20.24
1432	AMEX	MLN	Tue, Oct 9, 2012	20.22	20.26	20.22	20.23
1431	AMEX	MLN	Mon, Oct 8, 2012	20.13	20.27	20.13	20.20
1430	AMEX	MLN	Fri, Oct 5, 2012	20.23	20.23	20.17	20.17
1429	AMEX	MLN	Thu, Oct 4, 2012	20.27	20.27	20.22	20.23
1428	AMEX	MLN	Wed, Oct 3, 2012	20.22	20.27	20.22	20.27
1427	AMEX	MLN	Tue, Oct 2, 2012	20.27	20.27	20.23	20.24
1426	AMEX	MLN	Mon, Oct 1, 2012	20.22	20.25	20.19	20.23
1425	AMEX	MLN	Fri, Sep 28, 2012	20.25	20.30	20.24	20.28
1424	AMEX	MLN	Thu, Sep 27, 2012	20.20	20.26	20.20	20.26
1423	AMEX	MLN	Wed, Sep 26, 2012	20.16	20.27	20.11	20.23
1422	AMEX	MLN	Tue, Sep 25, 2012	20.11	20.17	20.11	20.16
1421	AMEX	MLN	Mon, Sep 24, 2012	20.18	20.18	20.14	20.14
1420	AMEX	MLN	Fri, Sep 21, 2012	20.12	20.12	20.05	20.10
1419	AMEX	MLN	Thu, Sep 20, 2012	20.02	20.16	20.02	20.07
1418	AMEX	MLN	Wed, Sep 19, 2012	19.95	20.03	19.94	19.98
1417	AMEX	MLN	Tue, Sep 18, 2012	19.92	19.97	19.89	19.91
1416	AMEX	MLN	Mon, Sep 17, 2012	19.86	19.96	19.86	19.88
1415	AMEX	MLN	Fri, Sep 14, 2012	20.02	20.02	19.89	19.96
1414	AMEX	MLN	Thu, Sep 13, 2012	20.09	20.10	20.04	20.07
1413	AMEX	MLN	Wed, Sep 12, 2012	20.08	20.10	20.02	20.05
1412	AMEX	MLN	Tue, Sep 11, 2012	20.11	20.13	20.08	20.12
1411	AMEX	MLN	Mon, Sep 10, 2012	20.11	20.14	20.11	20.13
1410	AMEX	MLN	Fri, Sep 7, 2012	20.14	20.17	20.12	20.13
1409	AMEX	MLN	Thu, Sep 6, 2012	20.17	20.17	20.07	20.11
1408	AMEX	MLN	Wed, Sep 5, 2012	20.15	20.18	20.14	20.17
1407	AMEX	MLN	Tue, Sep 4, 2012	20.15	20.18	20.12	20.17
1406	AMEX	MLN	Fri, Aug 31, 2012	20.25	20.31	20.20	20.24
1405	AMEX	MLN	Thu, Aug 30, 2012	20.20	20.23	20.18	20.23
1404	AMEX	MLN	Wed, Aug 29, 2012	20.19	20.23	20.17	20.22
1403	AMEX	MLN	Tue, Aug 28, 2012	20.18	20.22	20.14	20.19
1402	AMEX	MLN	Mon, Aug 27, 2012	20.15	20.20	20.15	20.19
1401	AMEX	MLN	Fri, Aug 24, 2012	20.11	20.16	20.08	20.15
1400	AMEX	MLN	Thu, Aug 23, 2012	20.07	20.12	19.98	20.10
1399	AMEX	MLN	Wed, Aug 22, 2012	20.02	20.07	19.99	20.04
1398	AMEX	MLN	Tue, Aug 21, 2012	20.00	20.03	19.96	20.03
1397	AMEX	MLN	Mon, Aug 20, 2012	20.06	20.06	19.97	20.02
1396	AMEX	MLN	Fri, Aug 17, 2012	20.01	20.02	19.95	20.02
1395	AMEX	MLN	Thu, Aug 16, 2012	20.01	20.02	19.95	19.99
1394	AMEX	MLN	Wed, Aug 15, 2012	20.07	20.07	19.95	19.99
1393	AMEX	MLN	Tue, Aug 14, 2012	20.09	20.09	19.99	20.02
1392	AMEX	MLN	Mon, Aug 13, 2012	20.10	20.12	20.06	20.09
1391	AMEX	MLN	Fri, Aug 10, 2012	20.08	20.12	20.07	20.11
1390	AMEX	MLN	Thu, Aug 9, 2012	20.06	20.08	20.02	20.05
1389	AMEX	MLN	Wed, Aug 8, 2012	20.09	20.11	20.03	20.08
1388	AMEX	MLN	Tue, Aug 7, 2012	20.13	20.13	20.02	20.10
1387	AMEX	MLN	Mon, Aug 6, 2012	20.08	20.12	20.07	20.08
1386	AMEX	MLN	Fri, Aug 3, 2012	20.20	20.20	20.04	20.09
1385	AMEX	MLN	Thu, Aug 2, 2012	20.16	20.19	20.11	20.11
1384	AMEX	MLN	Wed, Aug 1, 2012	20.16	20.19	20.10	20.15
1383	AMEX	MLN	Tue, Jul 31, 2012	20.25	20.25	20.23	20.24
1382	AMEX	MLN	Mon, Jul 30, 2012	20.15	20.24	20.15	20.22
1381	AMEX	MLN	Fri, Jul 27, 2012	20.29	20.30	20.19	20.23
1380	AMEX	MLN	Thu, Jul 26, 2012	20.28	20.29	20.23	20.25
1379	AMEX	MLN	Wed, Jul 25, 2012	20.26	20.32	20.25	20.29
1378	AMEX	MLN	Tue, Jul 24, 2012	20.25	20.29	20.21	20.28
1377	AMEX	MLN	Mon, Jul 23, 2012	20.21	20.26	20.15	20.18
1376	AMEX	MLN	Fri, Jul 20, 2012	20.16	20.18	20.11	20.18
1375	AMEX	MLN	Thu, Jul 19, 2012	20.09	20.12	20.09	20.11
1374	AMEX	MLN	Wed, Jul 18, 2012	20.09	20.11	20.03	20.08
1373	AMEX	MLN	Tue, Jul 17, 2012	20.08	20.09	20.05	20.08
1372	AMEX	MLN	Mon, Jul 16, 2012	20.03	20.09	20.02	20.03
1371	AMEX	MLN	Fri, Jul 13, 2012	20.03	20.04	19.99	19.99
1370	AMEX	MLN	Thu, Jul 12, 2012	19.96	20.03	19.96	20.02
1369	AMEX	MLN	Wed, Jul 11, 2012	19.91	20.03	19.91	19.94
1368	AMEX	MLN	Tue, Jul 10, 2012	19.81	19.89	19.81	19.88
1367	AMEX	MLN	Mon, Jul 9, 2012	19.78	19.84	19.78	19.84
1366	AMEX	MLN	Fri, Jul 6, 2012	19.74	19.80	19.72	19.78
1365	AMEX	MLN	Thu, Jul 5, 2012	19.74	19.76	19.66	19.74
1364	AMEX	MLN	Tue, Jul 3, 2012	19.74	19.77	19.73	19.74
1363	AMEX	MLN	Mon, Jul 2, 2012	19.73	19.76	19.69	19.73
1362	AMEX	MLN	Fri, Jun 29, 2012	19.78	19.79	19.72	19.79
1361	AMEX	MLN	Thu, Jun 28, 2012	19.79	19.84	19.79	19.84
1360	AMEX	MLN	Wed, Jun 27, 2012	19.78	19.80	19.76	19.78
1359	AMEX	MLN	Tue, Jun 26, 2012	19.79	19.79	19.76	19.79
1358	AMEX	MLN	Mon, Jun 25, 2012	19.82	19.82	19.78	19.78
1357	AMEX	MLN	Fri, Jun 22, 2012	19.64	19.80	19.64	19.79
1356	AMEX	MLN	Thu, Jun 21, 2012	19.73	19.80	19.72	19.79
1355	AMEX	MLN	Wed, Jun 20, 2012	19.77	19.77	19.72	19.76
1354	AMEX	MLN	Tue, Jun 19, 2012	19.79	19.80	19.70	19.77
1353	AMEX	MLN	Mon, Jun 18, 2012	19.75	19.80	19.75	19.78
1352	AMEX	MLN	Fri, Jun 15, 2012	19.72	19.79	19.72	19.79
1351	AMEX	MLN	Thu, Jun 14, 2012	19.73	19.77	19.72	19.77
1350	AMEX	MLN	Wed, Jun 13, 2012	19.71	19.76	19.70	19.75
1349	AMEX	MLN	Tue, Jun 12, 2012	19.75	19.78	19.71	19.72
1348	AMEX	MLN	Mon, Jun 11, 2012	19.72	19.75	19.70	19.75
1347	AMEX	MLN	Fri, Jun 8, 2012	19.76	19.76	19.71	19.74
1346	AMEX	MLN	Thu, Jun 7, 2012	19.78	19.78	19.73	19.73
1345	AMEX	MLN	Wed, Jun 6, 2012	19.82	19.85	19.71	19.76
1344	AMEX	MLN	Tue, Jun 5, 2012	19.85	19.89	19.79	19.81
1343	AMEX	MLN	Mon, Jun 4, 2012	19.88	19.89	19.85	19.89
1342	AMEX	MLN	Fri, Jun 1, 2012	19.85	19.89	19.85	19.86
1341	AMEX	MLN	Thu, May 31, 2012	19.92	19.92	19.85	19.90
1340	AMEX	MLN	Wed, May 30, 2012	19.82	19.90	19.80	19.89
1339	AMEX	MLN	Tue, May 29, 2012	19.82	19.84	19.82	19.84
1338	AMEX	MLN	Fri, May 25, 2012	19.79	19.85	19.79	19.85
1337	AMEX	MLN	Thu, May 24, 2012	19.81	19.83	19.79	19.83
1336	AMEX	MLN	Wed, May 23, 2012	19.81	19.85	19.77	19.84
1335	AMEX	MLN	Tue, May 22, 2012	19.77	19.89	19.77	19.82
1334	AMEX	MLN	Mon, May 21, 2012	19.87	19.90	19.82	19.83
1333	AMEX	MLN	Fri, May 18, 2012	19.85	19.93	19.85	19.90
1332	AMEX	MLN	Thu, May 17, 2012	19.82	19.86	19.77	19.85
1331	AMEX	MLN	Wed, May 16, 2012	19.89	19.89	19.83	19.85
1330	AMEX	MLN	Tue, May 15, 2012	19.91	19.98	19.91	19.92
1329	AMEX	MLN	Mon, May 14, 2012	19.89	19.96	19.83	19.93
1328	AMEX	MLN	Fri, May 11, 2012	19.84	19.95	19.83	19.91
1327	AMEX	MLN	Thu, May 10, 2012	19.87	19.95	19.87	19.89
1326	AMEX	MLN	Wed, May 9, 2012	19.85	19.94	19.85	19.91
1325	AMEX	MLN	Tue, May 8, 2012	19.84	19.87	19.72	19.85
1324	AMEX	MLN	Mon, May 7, 2012	19.79	19.79	19.71	19.78
1323	AMEX	MLN	Fri, May 4, 2012	19.71	19.80	19.71	19.78
1322	AMEX	MLN	Thu, May 3, 2012	19.64	19.73	19.64	19.71
1321	AMEX	MLN	Wed, May 2, 2012	19.65	19.69	19.63	19.68
1320	AMEX	MLN	Tue, May 1, 2012	19.64	19.64	19.61	19.62
1319	AMEX	MLN	Mon, Apr 30, 2012	19.67	19.70	19.67	19.69
1318	AMEX	MLN	Fri, Apr 27, 2012	19.67	19.69	19.67	19.68
1317	AMEX	MLN	Thu, Apr 26, 2012	19.70	19.70	19.64	19.70
1316	AMEX	MLN	Wed, Apr 25, 2012	19.65	19.70	19.63	19.68
1315	AMEX	MLN	Tue, Apr 24, 2012	19.62	19.73	19.61	19.65
1314	AMEX	MLN	Mon, Apr 23, 2012	19.63	19.70	19.63	19.67
1313	AMEX	MLN	Fri, Apr 20, 2012	19.59	19.66	19.57	19.66
1312	AMEX	MLN	Thu, Apr 19, 2012	19.59	19.64	19.59	19.64
1311	AMEX	MLN	Wed, Apr 18, 2012	19.59	19.62	19.56	19.58
1310	AMEX	MLN	Tue, Apr 17, 2012	19.59	19.62	19.59	19.61
1309	AMEX	MLN	Mon, Apr 16, 2012	19.52	19.59	19.52	19.57
1308	AMEX	MLN	Fri, Apr 13, 2012	19.52	19.60	19.52	19.57
1307	AMEX	MLN	Thu, Apr 12, 2012	19.52	19.57	19.50	19.54
1306	AMEX	MLN	Wed, Apr 11, 2012	19.56	19.60	19.54	19.58
1305	AMEX	MLN	Tue, Apr 10, 2012	19.54	19.61	19.54	19.60
1304	AMEX	MLN	Mon, Apr 9, 2012	19.40	19.58	19.40	19.57
1303	AMEX	MLN	Thu, Apr 5, 2012	19.38	19.46	19.37	19.44
1302	AMEX	MLN	Wed, Apr 4, 2012	19.40	19.44	19.39	19.40
1301	AMEX	MLN	Tue, Apr 3, 2012	19.39	19.42	19.35	19.41
1300	AMEX	MLN	Mon, Apr 2, 2012	19.67	19.67	19.28	19.43
1299	AMEX	MLN	Fri, Mar 30, 2012	19.47	19.54	19.42	19.50
1298	AMEX	MLN	Thu, Mar 29, 2012	19.50	19.53	19.47	19.52
1297	AMEX	MLN	Wed, Mar 28, 2012	19.42	19.52	19.42	19.52
1296	AMEX	MLN	Tue, Mar 27, 2012	19.41	19.41	19.34	19.41
1295	AMEX	MLN	Mon, Mar 26, 2012	19.31	19.43	19.31	19.35
1294	AMEX	MLN	Fri, Mar 23, 2012	19.31	19.31	19.24	19.25
1293	AMEX	MLN	Thu, Mar 22, 2012	19.23	19.25	19.17	19.19
1292	AMEX	MLN	Wed, Mar 21, 2012	19.20	19.26	19.10	19.21
1291	AMEX	MLN	Tue, Mar 20, 2012	19.25	19.25	19.03	19.09
1290	AMEX	MLN	Mon, Mar 19, 2012	19.31	19.37	19.15	19.16
1289	AMEX	MLN	Fri, Mar 16, 2012	19.39	19.41	19.31	19.33
1288	AMEX	MLN	Thu, Mar 15, 2012	19.40	19.42	19.32	19.34
1287	AMEX	MLN	Wed, Mar 14, 2012	19.52	19.53	19.38	19.38
1286	AMEX	MLN	Tue, Mar 13, 2012	19.55	19.57	19.54	19.54
1285	AMEX	MLN	Mon, Mar 12, 2012	19.54	19.56	19.52	19.56
1284	AMEX	MLN	Fri, Mar 9, 2012	19.51	19.55	19.51	19.55
1283	AMEX	MLN	Thu, Mar 8, 2012	19.53	19.54	19.52	19.53
1282	AMEX	MLN	Wed, Mar 7, 2012	19.55	19.56	19.52	19.52
1281	AMEX	MLN	Tue, Mar 6, 2012	19.59	19.60	19.54	19.57
1280	AMEX	MLN	Mon, Mar 5, 2012	19.56	19.59	19.52	19.57
1279	AMEX	MLN	Fri, Mar 2, 2012	19.45	19.58	19.45	19.56
1278	AMEX	MLN	Thu, Mar 1, 2012	19.61	19.61	19.54	19.54
1277	AMEX	MLN	Wed, Feb 29, 2012	19.71	19.73	19.70	19.71
1276	AMEX	MLN	Tue, Feb 28, 2012	19.70	19.74	19.69	19.73
1275	AMEX	MLN	Mon, Feb 27, 2012	19.70	19.73	19.70	19.71
1274	AMEX	MLN	Fri, Feb 24, 2012	19.65	19.70	19.65	19.69
1273	AMEX	MLN	Thu, Feb 23, 2012	19.64	20.09	19.62	19.65
1272	AMEX	MLN	Wed, Feb 22, 2012	19.61	19.65	19.61	19.64
1271	AMEX	MLN	Tue, Feb 21, 2012	19.68	19.70	19.62	19.64
1270	AMEX	MLN	Fri, Feb 17, 2012	19.68	19.70	19.66	19.68
1269	AMEX	MLN	Thu, Feb 16, 2012	19.70	19.72	19.66	19.69
1268	AMEX	MLN	Wed, Feb 15, 2012	19.67	19.69	19.63	19.69
1267	AMEX	MLN	Tue, Feb 14, 2012	19.64	19.67	19.58	19.67
1266	AMEX	MLN	Mon, Feb 13, 2012	19.59	19.64	19.57	19.61
1265	AMEX	MLN	Fri, Feb 10, 2012	19.55	19.58	19.52	19.58
1264	AMEX	MLN	Thu, Feb 9, 2012	19.58	19.58	19.52	19.53
1263	AMEX	MLN	Wed, Feb 8, 2012	19.55	19.56	19.52	19.54
1262	AMEX	MLN	Tue, Feb 7, 2012	19.53	19.56	19.45	19.48
1261	AMEX	MLN	Mon, Feb 6, 2012	19.52	19.56	19.43	19.46
1260	AMEX	MLN	Fri, Feb 3, 2012	19.63	19.63	19.46	19.56
1259	AMEX	MLN	Thu, Feb 2, 2012	19.74	19.74	19.55	19.61
1258	AMEX	MLN	Wed, Feb 1, 2012	19.70	19.76	19.62	19.66
1257	AMEX	MLN	Tue, Jan 31, 2012	19.75	19.78	19.71	19.76
1256	AMEX	MLN	Mon, Jan 30, 2012	19.66	19.74	19.60	19.74
1255	AMEX	MLN	Fri, Jan 27, 2012	19.70	19.70	19.53	19.64
1254	AMEX	MLN	Thu, Jan 26, 2012	19.48	19.60	19.48	19.60
1253	AMEX	MLN	Wed, Jan 25, 2012	19.60	19.60	19.42	19.53
1252	AMEX	MLN	Tue, Jan 24, 2012	19.34	19.46	19.34	19.46
1251	AMEX	MLN	Mon, Jan 23, 2012	19.54	19.54	19.34	19.42
1250	AMEX	MLN	Fri, Jan 20, 2012	19.48	19.48	19.15	19.37
1249	AMEX	MLN	Thu, Jan 19, 2012	19.56	19.62	19.43	19.48
1248	AMEX	MLN	Wed, Jan 18, 2012	19.62	19.65	19.62	19.65
1247	AMEX	MLN	Tue, Jan 17, 2012	19.58	19.61	19.52	19.61
1246	AMEX	MLN	Fri, Jan 13, 2012	19.51	19.57	19.49	19.56
1245	AMEX	MLN	Thu, Jan 12, 2012	19.40	19.46	19.37	19.45
1244	AMEX	MLN	Wed, Jan 11, 2012	19.32	19.40	19.31	19.39
1243	AMEX	MLN	Tue, Jan 10, 2012	19.24	19.35	19.24	19.32
1242	AMEX	MLN	Mon, Jan 9, 2012	19.18	19.25	19.15	19.24
1241	AMEX	MLN	Fri, Jan 6, 2012	19.11	19.22	19.08	19.14
1240	AMEX	MLN	Thu, Jan 5, 2012	18.93	19.11	18.93	19.10
1239	AMEX	MLN	Wed, Jan 4, 2012	19.00	19.03	18.98	19.02
1238	AMEX	MLN	Tue, Jan 3, 2012	19.12	19.12	18.93	18.98
1237	AMEX	MLN	Fri, Dec 30, 2011	19.01	19.04	18.95	19.03
1236	AMEX	MLN	Thu, Dec 29, 2011	18.98	19.00	18.91	19.00
1235	AMEX	MLN	Wed, Dec 28, 2011	18.88	19.07	18.88	19.00
1234	AMEX	MLN	Tue, Dec 27, 2011	18.91	19.00	18.85	18.99
1233	AMEX	MLN	Fri, Dec 23, 2011	19.35	19.35	18.97	18.98
1232	AMEX	MLN	Thu, Dec 22, 2011	19.10	19.10	18.94	18.94
1231	AMEX	MLN	Wed, Dec 21, 2011	18.97	18.97	18.93	18.97
1230	AMEX	MLN	Tue, Dec 20, 2011	18.91	18.97	18.91	18.94
1229	AMEX	MLN	Mon, Dec 19, 2011	18.95	18.96	18.92	18.95
1228	AMEX	MLN	Fri, Dec 16, 2011	18.90	18.96	18.88	18.93
1227	AMEX	MLN	Thu, Dec 15, 2011	18.90	18.93	18.88	18.93
1226	AMEX	MLN	Wed, Dec 14, 2011	18.86	18.90	18.86	18.90
1225	AMEX	MLN	Tue, Dec 13, 2011	18.85	18.86	18.83	18.86
1224	AMEX	MLN	Mon, Dec 12, 2011	18.72	18.87	18.72	18.87
1223	AMEX	MLN	Fri, Dec 9, 2011	18.79	18.85	18.79	18.84
1222	AMEX	MLN	Thu, Dec 8, 2011	18.82	18.86	18.80	18.80
1221	AMEX	MLN	Wed, Dec 7, 2011	18.80	18.89	18.76	18.88
1220	AMEX	MLN	Tue, Dec 6, 2011	18.66	18.76	18.66	18.76
1219	AMEX	MLN	Mon, Dec 5, 2011	18.60	18.66	18.58	18.64
1218	AMEX	MLN	Fri, Dec 2, 2011	18.60	18.64	18.57	18.64
1217	AMEX	MLN	Thu, Dec 1, 2011	18.58	18.60	18.50	18.59
1216	AMEX	MLN	Wed, Nov 30, 2011	18.60	18.69	18.60	18.65
1215	AMEX	MLN	Tue, Nov 29, 2011	18.63	18.70	18.63	18.67
1214	AMEX	MLN	Mon, Nov 28, 2011	18.80	18.80	18.63	18.68
1213	AMEX	MLN	Fri, Nov 25, 2011	18.68	18.73	18.50	18.73
1212	AMEX	MLN	Wed, Nov 23, 2011	18.75	18.75	18.69	18.73
1211	AMEX	MLN	Tue, Nov 22, 2011	18.64	18.74	18.64	18.73
1210	AMEX	MLN	Mon, Nov 21, 2011	18.70	18.71	18.55	18.66
1209	AMEX	MLN	Fri, Nov 18, 2011	18.59	18.71	18.59	18.71
1208	AMEX	MLN	Thu, Nov 17, 2011	18.63	18.68	18.60	18.68
1207	AMEX	MLN	Wed, Nov 16, 2011	18.56	18.64	18.56	18.62
1206	AMEX	MLN	Tue, Nov 15, 2011	18.57	18.65	18.57	18.61
1205	AMEX	MLN	Mon, Nov 14, 2011	18.66	18.67	18.60	18.64
1204	AMEX	MLN	Fri, Nov 11, 2011	18.65	18.69	18.65	18.66
1203	AMEX	MLN	Thu, Nov 10, 2011	18.64	18.91	18.58	18.69
1202	AMEX	MLN	Wed, Nov 9, 2011	18.62	18.68	18.60	18.67
1201	AMEX	MLN	Tue, Nov 8, 2011	18.63	18.68	18.58	18.58
1200	AMEX	MLN	Mon, Nov 7, 2011	18.59	18.64	18.55	18.56
1199	AMEX	MLN	Fri, Nov 4, 2011	18.57	18.64	18.55	18.61
1198	AMEX	MLN	Thu, Nov 3, 2011	18.66	18.67	18.53	18.59
1197	AMEX	MLN	Wed, Nov 2, 2011	18.73	18.73	18.61	18.71
1196	AMEX	MLN	Tue, Nov 1, 2011	18.73	18.75	18.55	18.75
1195	AMEX	MLN	Mon, Oct 31, 2011	18.86	18.86	18.56	18.62
1194	AMEX	MLN	Fri, Oct 28, 2011	18.48	18.64	18.48	18.64
1193	AMEX	MLN	Thu, Oct 27, 2011	18.68	18.68	18.35	18.35
1192	AMEX	MLN	Wed, Oct 26, 2011	18.64	18.70	18.48	18.66
1191	AMEX	MLN	Tue, Oct 25, 2011	18.51	18.64	18.46	18.55
1190	AMEX	MLN	Mon, Oct 24, 2011	18.68	18.68	18.43	18.43
1189	AMEX	MLN	Fri, Oct 21, 2011	18.61	18.73	18.56	18.67
1188	AMEX	MLN	Thu, Oct 20, 2011	18.62	18.71	18.62	18.70
1187	AMEX	MLN	Wed, Oct 19, 2011	18.61	18.68	18.61	18.68
1186	AMEX	MLN	Tue, Oct 18, 2011	18.65	18.66	18.56	18.63
1185	AMEX	MLN	Mon, Oct 17, 2011	18.91	18.91	18.39	18.48
1184	AMEX	MLN	Fri, Oct 14, 2011	18.66	18.66	18.41	18.59
1183	AMEX	MLN	Thu, Oct 13, 2011	18.51	18.53	18.42	18.52
1182	AMEX	MLN	Wed, Oct 12, 2011	18.43	18.45	18.30	18.42
1181	AMEX	MLN	Tue, Oct 11, 2011	18.36	18.43	18.28	18.35
1180	AMEX	MLN	Mon, Oct 10, 2011	18.60	18.60	18.25	18.25
1179	AMEX	MLN	Fri, Oct 7, 2011	18.48	18.59	18.47	18.56
1178	AMEX	MLN	Thu, Oct 6, 2011	18.53	18.65	18.40	18.55
1177	AMEX	MLN	Wed, Oct 5, 2011	18.53	18.75	18.43	18.49
1176	AMEX	MLN	Tue, Oct 4, 2011	18.67	18.76	18.60	18.76
1175	AMEX	MLN	Mon, Oct 3, 2011	18.67	18.72	18.61	18.70
1174	AMEX	MLN	Fri, Sep 30, 2011	18.75	18.75	18.68	18.75
1173	AMEX	MLN	Thu, Sep 29, 2011	18.62	18.75	18.62	18.73
1172	AMEX	MLN	Wed, Sep 28, 2011	18.66	18.68	18.62	18.67
1171	AMEX	MLN	Tue, Sep 27, 2011	18.75	18.75	18.62	18.66
1170	AMEX	MLN	Mon, Sep 26, 2011	18.66	18.72	18.66	18.72
1169	AMEX	MLN	Fri, Sep 23, 2011	18.67	18.74	18.67	18.73
1168	AMEX	MLN	Thu, Sep 22, 2011	18.67	18.75	18.65	18.71
1167	AMEX	MLN	Wed, Sep 21, 2011	18.50	18.56	18.49	18.56
1166	AMEX	MLN	Tue, Sep 20, 2011	18.50	18.50	18.41	18.50
1165	AMEX	MLN	Mon, Sep 19, 2011	18.30	18.47	18.30	18.47
1164	AMEX	MLN	Fri, Sep 16, 2011	18.37	18.41	18.35	18.36
1163	AMEX	MLN	Thu, Sep 15, 2011	18.42	18.42	18.13	18.36
1162	AMEX	MLN	Wed, Sep 14, 2011	18.36	18.46	18.29	18.44
1161	AMEX	MLN	Tue, Sep 13, 2011	18.30	18.43	18.26	18.30
1160	AMEX	MLN	Mon, Sep 12, 2011	18.44	18.48	18.34	18.46
1159	AMEX	MLN	Fri, Sep 9, 2011	18.39	18.48	18.36	18.39
1158	AMEX	MLN	Thu, Sep 8, 2011	18.34	18.47	18.29	18.47
1157	AMEX	MLN	Wed, Sep 7, 2011	18.33	18.43	18.18	18.35
1156	AMEX	MLN	Tue, Sep 6, 2011	18.35	18.39	18.17	18.39
1155	AMEX	MLN	Fri, Sep 2, 2011	18.31	18.31	18.20	18.23
1154	AMEX	MLN	Thu, Sep 1, 2011	18.21	18.25	18.06	18.20
1153	AMEX	MLN	Wed, Aug 31, 2011	18.48	18.48	18.05	18.19
1152	AMEX	MLN	Tue, Aug 30, 2011	18.28	18.31	18.04	18.29
1151	AMEX	MLN	Mon, Aug 29, 2011	18.45	18.45	18.20	18.25
1150	AMEX	MLN	Fri, Aug 26, 2011	18.29	18.29	18.07	18.29
1149	AMEX	MLN	Thu, Aug 25, 2011	18.34	18.34	18.17	18.29
1148	AMEX	MLN	Wed, Aug 24, 2011	18.26	18.34	18.26	18.27
1147	AMEX	MLN	Tue, Aug 23, 2011	18.24	18.33	18.20	18.31
1146	AMEX	MLN	Mon, Aug 22, 2011	18.13	18.25	18.13	18.25
1145	AMEX	MLN	Fri, Aug 19, 2011	18.15	18.26	17.76	18.19
1144	AMEX	MLN	Thu, Aug 18, 2011	18.00	18.32	18.00	18.24
1143	AMEX	MLN	Wed, Aug 17, 2011	18.10	18.18	17.90	17.96
1142	AMEX	MLN	Tue, Aug 16, 2011	18.00	18.02	17.89	18.02
1141	AMEX	MLN	Mon, Aug 15, 2011	18.14	18.14	17.81	17.89
1140	AMEX	MLN	Fri, Aug 12, 2011	18.05	18.05	17.86	17.97
1139	AMEX	MLN	Thu, Aug 11, 2011	18.09	18.31	17.90	17.95
1138	AMEX	MLN	Wed, Aug 10, 2011	18.14	18.40	17.38	18.00
1137	AMEX	MLN	Tue, Aug 9, 2011	18.19	18.32	18.01	18.26
1136	AMEX	MLN	Mon, Aug 8, 2011	18.24	18.36	17.88	18.17
1135	AMEX	MLN	Fri, Aug 5, 2011	18.38	18.50	18.23	18.30
1134	AMEX	MLN	Thu, Aug 4, 2011	18.37	18.46	18.33	18.44
1133	AMEX	MLN	Wed, Aug 3, 2011	18.19	18.42	18.04	18.40
1132	AMEX	MLN	Tue, Aug 2, 2011	18.07	18.13	18.07	18.13
1131	AMEX	MLN	Mon, Aug 1, 2011	17.93	17.96	17.89	17.95
1130	AMEX	MLN	Fri, Jul 29, 2011	17.96	17.98	17.51	17.89
1129	AMEX	MLN	Thu, Jul 28, 2011	17.94	18.00	17.82	18.00
1128	AMEX	MLN	Wed, Jul 27, 2011	18.07	18.07	17.93	17.97
1127	AMEX	MLN	Tue, Jul 26, 2011	18.05	18.06	17.99	18.03
1126	AMEX	MLN	Mon, Jul 25, 2011	18.00	18.05	18.00	18.04
1125	AMEX	MLN	Fri, Jul 22, 2011	18.07	18.07	17.98	18.03
1124	AMEX	MLN	Thu, Jul 21, 2011	18.01	18.05	17.97	18.02
1123	AMEX	MLN	Wed, Jul 20, 2011	17.98	18.01	17.96	18.01
1122	AMEX	MLN	Tue, Jul 19, 2011	17.99	18.00	17.95	18.00
1121	AMEX	MLN	Mon, Jul 18, 2011	17.99	18.00	17.94	17.97
1120	AMEX	MLN	Fri, Jul 15, 2011	18.00	18.00	17.95	17.95
1119	AMEX	MLN	Thu, Jul 14, 2011	18.00	18.00	17.96	18.00
1118	AMEX	MLN	Wed, Jul 13, 2011	17.95	18.00	17.94	18.00
1117	AMEX	MLN	Tue, Jul 12, 2011	17.90	17.95	17.90	17.95
1116	AMEX	MLN	Mon, Jul 11, 2011	17.82	17.89	17.82	17.88
1115	AMEX	MLN	Fri, Jul 8, 2011	17.83	17.84	17.63	17.78
1114	AMEX	MLN	Thu, Jul 7, 2011	17.83	17.83	17.71	17.72
1113	AMEX	MLN	Wed, Jul 6, 2011	17.78	17.81	17.75	17.79
1112	AMEX	MLN	Tue, Jul 5, 2011	17.72	17.80	17.61	17.77
1111	AMEX	MLN	Fri, Jul 1, 2011	17.77	17.82	17.72	17.72
1110	AMEX	MLN	Thu, Jun 30, 2011	17.78	17.93	17.73	17.85
1109	AMEX	MLN	Wed, Jun 29, 2011	18.05	18.05	17.65	17.77
1108	AMEX	MLN	Tue, Jun 28, 2011	18.15	18.15	18.01	18.03
1107	AMEX	MLN	Mon, Jun 27, 2011	18.17	18.17	18.10	18.15
1106	AMEX	MLN	Fri, Jun 24, 2011	18.16	18.16	18.09	18.16
1105	AMEX	MLN	Thu, Jun 23, 2011	18.13	18.15	18.08	18.15
1104	AMEX	MLN	Wed, Jun 22, 2011	18.07	18.14	18.07	18.14
1103	AMEX	MLN	Tue, Jun 21, 2011	18.06	18.09	18.04	18.06
1102	AMEX	MLN	Mon, Jun 20, 2011	18.09	18.12	18.05	18.10
1101	AMEX	MLN	Fri, Jun 17, 2011	18.07	18.09	18.03	18.03
1100	AMEX	MLN	Thu, Jun 16, 2011	17.95	18.06	17.95	18.05
1099	AMEX	MLN	Wed, Jun 15, 2011	17.98	17.98	17.81	17.81
1098	AMEX	MLN	Tue, Jun 14, 2011	18.02	18.06	17.94	17.94
1097	AMEX	MLN	Mon, Jun 13, 2011	17.96	18.01	17.94	17.94
1096	AMEX	MLN	Fri, Jun 10, 2011	17.94	17.97	17.89	17.93
1095	AMEX	MLN	Thu, Jun 9, 2011	17.99	17.99	17.96	17.98
1094	AMEX	MLN	Wed, Jun 8, 2011	17.97	17.98	17.91	17.98
1093	AMEX	MLN	Tue, Jun 7, 2011	17.99	17.99	17.91	17.96
1092	AMEX	MLN	Mon, Jun 6, 2011	17.97	17.97	17.92	17.94
1091	AMEX	MLN	Fri, Jun 3, 2011	17.91	17.99	17.89	17.96
1090	AMEX	MLN	Thu, Jun 2, 2011	17.91	17.92	17.86	17.89
1089	AMEX	MLN	Wed, Jun 1, 2011	17.86	17.91	17.80	17.91
1088	AMEX	MLN	Tue, May 31, 2011	17.86	17.95	17.81	17.92
1087	AMEX	MLN	Fri, May 27, 2011	17.91	17.91	17.79	17.79
1086	AMEX	MLN	Thu, May 26, 2011	17.86	17.89	17.81	17.81
1085	AMEX	MLN	Wed, May 25, 2011	17.81	17.86	17.78	17.79
1084	AMEX	MLN	Tue, May 24, 2011	17.85	17.85	17.78	17.78
1083	AMEX	MLN	Mon, May 23, 2011	17.84	17.87	17.77	17.79
1082	AMEX	MLN	Fri, May 20, 2011	17.77	17.79	17.72	17.79
1081	AMEX	MLN	Thu, May 19, 2011	17.84	17.76	17.74	17.76
1080	AMEX	MLN	Wed, May 18, 2011	17.84	17.84	17.72	17.77
1079	AMEX	MLN	Tue, May 17, 2011	17.67	17.78	17.66	17.75
1078	AMEX	MLN	Mon, May 16, 2011	17.63	17.71	17.61	17.61
1077	AMEX	MLN	Fri, May 13, 2011	17.69	17.69	17.60	17.60
1076	AMEX	MLN	Thu, May 12, 2011	17.55	17.61	17.51	17.61
1075	AMEX	MLN	Wed, May 11, 2011	17.47	17.57	17.46	17.51
1074	AMEX	MLN	Tue, May 10, 2011	17.50	17.55	17.43	17.51
1073	AMEX	MLN	Mon, May 9, 2011	17.56	17.56	17.45	17.49
1072	AMEX	MLN	Fri, May 6, 2011	17.43	17.56	17.43	17.53
1071	AMEX	MLN	Thu, May 5, 2011	17.47	17.47	17.42	17.47
1070	AMEX	MLN	Wed, May 4, 2011	17.36	17.39	17.34	17.37
1069	AMEX	MLN	Tue, May 3, 2011	17.37	17.37	17.28	17.28
1068	AMEX	MLN	Mon, May 2, 2011	17.37	17.37	17.24	17.32
1067	AMEX	MLN	Fri, Apr 29, 2011	17.40	17.40	17.35	17.39
1066	AMEX	MLN	Thu, Apr 28, 2011	17.41	17.41	17.35	17.37
1065	AMEX	MLN	Wed, Apr 27, 2011	17.37	17.40	17.34	17.34
1064	AMEX	MLN	Tue, Apr 26, 2011	17.22	17.33	17.22	17.33
1063	AMEX	MLN	Mon, Apr 25, 2011	17.26	17.21	17.17	17.21
1062	AMEX	MLN	Thu, Apr 21, 2011	17.09	17.22	17.09	17.17
1061	AMEX	MLN	Wed, Apr 20, 2011	17.07	17.19	17.07	17.19
1060	AMEX	MLN	Tue, Apr 19, 2011	17.04	17.11	17.04	17.11
1059	AMEX	MLN	Mon, Apr 18, 2011	17.04	17.04	16.84	17.01
1058	AMEX	MLN	Fri, Apr 15, 2011	16.97	17.03	16.97	17.02
1057	AMEX	MLN	Thu, Apr 14, 2011	16.94	16.98	16.90	16.95
1056	AMEX	MLN	Wed, Apr 13, 2011	16.78	16.94	16.78	16.90
1055	AMEX	MLN	Tue, Apr 12, 2011	16.82	16.94	16.82	16.86
1054	AMEX	MLN	Mon, Apr 11, 2011	16.85	16.90	16.75	16.79
1053	AMEX	MLN	Fri, Apr 8, 2011	16.79	16.86	16.73	16.79
1052	AMEX	MLN	Thu, Apr 7, 2011	16.94	16.94	16.80	16.80
1051	AMEX	MLN	Wed, Apr 6, 2011	16.88	16.88	16.75	16.76
1050	AMEX	MLN	Tue, Apr 5, 2011	16.94	16.84	16.72	16.78
1049	AMEX	MLN	Mon, Apr 4, 2011	16.93	16.93	16.72	16.84
1048	AMEX	MLN	Fri, Apr 1, 2011	16.93	16.93	16.81	16.92
1047	AMEX	MLN	Thu, Mar 31, 2011	16.82	16.91	16.79	16.90
1046	AMEX	MLN	Wed, Mar 30, 2011	16.90	16.94	16.85	16.85
1045	AMEX	MLN	Tue, Mar 29, 2011	16.92	16.96	16.90	16.94
1044	AMEX	MLN	Mon, Mar 28, 2011	17.02	17.02	16.80	16.91
1043	AMEX	MLN	Fri, Mar 25, 2011	16.96	17.01	16.89	16.93
1042	AMEX	MLN	Thu, Mar 24, 2011	17.04	17.04	17.01	17.03
1041	AMEX	MLN	Wed, Mar 23, 2011	16.94	17.03	16.94	17.01
1040	AMEX	MLN	Tue, Mar 22, 2011	16.93	17.08	16.93	16.98
1039	AMEX	MLN	Mon, Mar 21, 2011	17.14	17.15	17.03	17.04
1038	AMEX	MLN	Fri, Mar 18, 2011	17.13	17.14	17.04	17.12
1037	AMEX	MLN	Thu, Mar 17, 2011	17.13	17.13	17.02	17.13
1036	AMEX	MLN	Wed, Mar 16, 2011	16.89	17.15	16.89	17.03
1035	AMEX	MLN	Tue, Mar 15, 2011	16.91	17.07	16.86	16.88
1034	AMEX	MLN	Mon, Mar 14, 2011	16.85	16.92	16.83	16.83
1033	AMEX	MLN	Fri, Mar 11, 2011	16.83	16.98	16.83	16.84
1032	AMEX	MLN	Thu, Mar 10, 2011	16.85	16.90	16.82	16.84
1031	AMEX	MLN	Wed, Mar 9, 2011	16.85	16.97	16.85	16.86
1030	AMEX	MLN	Tue, Mar 8, 2011	16.97	16.99	16.83	16.92
1029	AMEX	MLN	Mon, Mar 7, 2011	17.04	17.04	16.83	16.83
1028	AMEX	MLN	Fri, Mar 4, 2011	17.05	17.05	16.88	16.91
1027	AMEX	MLN	Thu, Mar 3, 2011	17.15	17.15	16.89	16.89
1026	AMEX	MLN	Wed, Mar 2, 2011	16.97	17.12	16.93	17.00
1025	AMEX	MLN	Tue, Mar 1, 2011	17.08	17.08	16.94	17.06
1024	AMEX	MLN	Mon, Feb 28, 2011	16.90	17.15	16.90	17.12
1023	AMEX	MLN	Fri, Feb 25, 2011	17.00	17.00	16.88	16.92
1022	AMEX	MLN	Thu, Feb 24, 2011	16.93	16.98	16.88	16.95
1021	AMEX	MLN	Wed, Feb 23, 2011	16.75	16.94	16.68	16.87
1020	AMEX	MLN	Tue, Feb 22, 2011	16.70	16.75	16.61	16.63
1019	AMEX	MLN	Fri, Feb 18, 2011	16.65	16.74	16.59	16.73
1018	AMEX	MLN	Thu, Feb 17, 2011	16.65	16.65	16.53	16.59
1017	AMEX	MLN	Wed, Feb 16, 2011	16.42	16.55	16.42	16.47
1016	AMEX	MLN	Tue, Feb 15, 2011	16.43	16.55	16.42	16.49
1015	AMEX	MLN	Mon, Feb 14, 2011	16.52	16.59	16.35	16.52
1014	AMEX	MLN	Fri, Feb 11, 2011	16.47	16.47	16.30	16.43
1013	AMEX	MLN	Thu, Feb 10, 2011	16.33	16.46	16.30	16.37
1012	AMEX	MLN	Wed, Feb 9, 2011	16.48	16.48	16.31	16.40
1011	AMEX	MLN	Tue, Feb 8, 2011	16.56	16.56	16.30	16.40
1010	AMEX	MLN	Mon, Feb 7, 2011	16.56	16.65	16.35	16.53
1009	AMEX	MLN	Fri, Feb 4, 2011	16.74	16.74	16.60	16.64
1008	AMEX	MLN	Thu, Feb 3, 2011	16.76	16.76	16.70	16.72
1007	AMEX	MLN	Wed, Feb 2, 2011	16.75	16.81	16.68	16.79
1006	AMEX	MLN	Tue, Feb 1, 2011	16.75	16.75	16.65	16.68
1005	AMEX	MLN	Mon, Jan 31, 2011	17.05	17.05	16.75	16.81
1004	AMEX	MLN	Fri, Jan 28, 2011	16.90	16.90	16.62	16.82
1003	AMEX	MLN	Thu, Jan 27, 2011	16.62	16.77	16.56	16.63
1002	AMEX	MLN	Wed, Jan 26, 2011	16.70	16.72	16.55	16.65
1001	AMEX	MLN	Tue, Jan 25, 2011	16.54	16.62	16.50	16.61
1000	AMEX	MLN	Mon, Jan 24, 2011	16.47	16.51	16.30	16.51
999	AMEX	MLN	Fri, Jan 21, 2011	16.42	16.42	16.31	16.39
998	AMEX	MLN	Thu, Jan 20, 2011	16.29	16.36	16.25	16.25
997	AMEX	MLN	Wed, Jan 19, 2011	16.36	16.36	16.22	16.31
996	AMEX	MLN	Tue, Jan 18, 2011	16.23	16.33	16.05	16.16
995	AMEX	MLN	Fri, Jan 14, 2011	16.39	16.42	16.13	16.30
994	AMEX	MLN	Thu, Jan 13, 2011	16.63	16.70	16.49	16.49
993	AMEX	MLN	Wed, Jan 12, 2011	16.97	16.97	16.65	16.71
992	AMEX	MLN	Tue, Jan 11, 2011	17.14	17.14	16.90	16.92
991	AMEX	MLN	Mon, Jan 10, 2011	17.09	17.13	17.04	17.04
990	AMEX	MLN	Fri, Jan 7, 2011	17.14	17.14	17.06	17.06
989	AMEX	MLN	Thu, Jan 6, 2011	17.28	17.28	17.14	17.16
988	AMEX	MLN	Wed, Jan 5, 2011	17.16	17.50	17.16	17.50
987	AMEX	MLN	Tue, Jan 4, 2011	17.22	17.26	17.15	17.18
986	AMEX	MLN	Mon, Jan 3, 2011	17.14	17.22	17.14	17.18
985	AMEX	MLN	Fri, Dec 31, 2010	17.13	17.23	17.13	17.17
984	AMEX	MLN	Thu, Dec 30, 2010	17.21	17.21	17.11	17.14
983	AMEX	MLN	Wed, Dec 29, 2010	17.14	17.21	17.07	17.16
982	AMEX	MLN	Tue, Dec 28, 2010	17.25	17.34	17.18	17.20
981	AMEX	MLN	Mon, Dec 27, 2010	17.39	17.39	17.23	17.31
980	AMEX	MLN	Thu, Dec 23, 2010	17.36	17.36	17.27	17.31
979	AMEX	MLN	Wed, Dec 22, 2010	17.23	17.36	17.19	17.32
978	AMEX	MLN	Tue, Dec 21, 2010	17.21	17.25	17.17	17.22
977	AMEX	MLN	Mon, Dec 20, 2010	17.31	17.31	17.14	17.18
976	AMEX	MLN	Fri, Dec 17, 2010	17.11	17.36	17.09	17.32
975	AMEX	MLN	Thu, Dec 16, 2010	16.88	17.04	16.88	17.04
974	AMEX	MLN	Wed, Dec 15, 2010	16.88	17.02	16.83	16.85
973	AMEX	MLN	Tue, Dec 14, 2010	17.14	17.15	16.71	16.88
972	AMEX	MLN	Mon, Dec 13, 2010	17.36	17.36	17.20	17.20
971	AMEX	MLN	Fri, Dec 10, 2010	17.44	17.45	17.36	17.37
970	AMEX	MLN	Thu, Dec 9, 2010	17.40	17.45	17.36	17.40
969	AMEX	MLN	Wed, Dec 8, 2010	17.58	17.58	17.24	17.37
968	AMEX	MLN	Tue, Dec 7, 2010	17.80	17.84	17.58	17.59
967	AMEX	MLN	Mon, Dec 6, 2010	17.81	17.83	17.78	17.80
966	AMEX	MLN	Fri, Dec 3, 2010	17.87	18.00	17.51	17.79
965	AMEX	MLN	Thu, Dec 2, 2010	17.88	17.95	17.88	17.92
964	AMEX	MLN	Wed, Dec 1, 2010	17.99	17.99	17.82	17.92
963	AMEX	MLN	Tue, Nov 30, 2010	18.00	18.05	17.95	18.04
962	AMEX	MLN	Mon, Nov 29, 2010	18.02	18.04	17.96	18.00
961	AMEX	MLN	Fri, Nov 26, 2010	18.02	18.02	17.94	18.02
960	AMEX	MLN	Wed, Nov 24, 2010	18.01	18.02	17.91	17.91
959	AMEX	MLN	Tue, Nov 23, 2010	17.91	17.92	17.86	17.86
958	AMEX	MLN	Mon, Nov 22, 2010	17.94	17.94	17.78	17.80
957	AMEX	MLN	Fri, Nov 19, 2010	17.59	17.79	17.59	17.68
956	AMEX	MLN	Thu, Nov 18, 2010	17.32	17.52	17.30	17.49
955	AMEX	MLN	Wed, Nov 17, 2010	17.49	17.73	17.46	17.50
954	AMEX	MLN	Tue, Nov 16, 2010	17.69	17.99	17.22	17.60
953	AMEX	MLN	Mon, Nov 15, 2010	18.28	18.28	17.50	17.68
952	AMEX	MLN	Fri, Nov 12, 2010	18.10	18.30	18.08	18.26
951	AMEX	MLN	Thu, Nov 11, 2010	18.40	18.40	18.15	18.21
950	AMEX	MLN	Wed, Nov 10, 2010	18.45	18.48	18.32	18.32
949	AMEX	MLN	Tue, Nov 9, 2010	18.72	18.72	18.47	18.48
948	AMEX	MLN	Mon, Nov 8, 2010	18.69	18.79	18.69	18.73
947	AMEX	MLN	Fri, Nov 5, 2010	18.79	18.82	18.72	18.77
946	AMEX	MLN	Thu, Nov 4, 2010	18.70	18.81	18.70	18.79
945	AMEX	MLN	Wed, Nov 3, 2010	18.84	18.86	18.69	18.69
944	AMEX	MLN	Tue, Nov 2, 2010	18.87	18.87	18.78	18.79
943	AMEX	MLN	Mon, Nov 1, 2010	18.87	18.88	18.75	18.85
942	AMEX	MLN	Fri, Oct 29, 2010	18.99	18.99	18.90	18.93
941	AMEX	MLN	Thu, Oct 28, 2010	18.93	18.94	18.87	18.88
940	AMEX	MLN	Wed, Oct 27, 2010	18.98	18.98	18.90	18.94
939	AMEX	MLN	Tue, Oct 26, 2010	19.04	19.04	18.95	18.99
938	AMEX	MLN	Mon, Oct 25, 2010	19.07	19.07	18.80	19.05
937	AMEX	MLN	Fri, Oct 22, 2010	19.09	19.09	19.02	19.07
936	AMEX	MLN	Thu, Oct 21, 2010	19.06	19.07	19.02	19.03
935	AMEX	MLN	Wed, Oct 20, 2010	19.07	19.07	19.02	19.02
934	AMEX	MLN	Tue, Oct 19, 2010	19.04	19.06	19.01	19.05
933	AMEX	MLN	Mon, Oct 18, 2010	19.06	19.06	19.02	19.05
932	AMEX	MLN	Fri, Oct 15, 2010	19.06	19.10	19.00	19.00
931	AMEX	MLN	Thu, Oct 14, 2010	19.07	19.12	19.04	19.09
930	AMEX	MLN	Wed, Oct 13, 2010	19.09	19.11	19.05	19.05
929	AMEX	MLN	Tue, Oct 12, 2010	19.10	19.11	19.08	19.09
928	AMEX	MLN	Mon, Oct 11, 2010	19.09	19.09	19.04	19.07
927	AMEX	MLN	Fri, Oct 8, 2010	19.07	19.07	19.00	19.01
926	AMEX	MLN	Thu, Oct 7, 2010	19.05	19.05	19.03	19.05
925	AMEX	MLN	Wed, Oct 6, 2010	19.02	19.02	18.98	19.02
924	AMEX	MLN	Tue, Oct 5, 2010	19.02	19.02	18.97	19.00
923	AMEX	MLN	Mon, Oct 4, 2010	18.97	19.04	18.96	19.01
922	AMEX	MLN	Fri, Oct 1, 2010	19.05	19.08	18.96	18.97
921	AMEX	MLN	Thu, Sep 30, 2010	19.10	19.14	19.10	19.12
920	AMEX	MLN	Wed, Sep 29, 2010	19.13	19.16	19.12	19.14
919	AMEX	MLN	Tue, Sep 28, 2010	19.12	19.14	19.08	19.08
918	AMEX	MLN	Mon, Sep 27, 2010	19.13	19.13	19.10	19.13
917	AMEX	MLN	Fri, Sep 24, 2010	19.12	19.13	19.05	19.11
916	AMEX	MLN	Thu, Sep 23, 2010	19.14	19.15	19.08	19.12
915	AMEX	MLN	Wed, Sep 22, 2010	19.04	19.09	19.04	19.06
914	AMEX	MLN	Tue, Sep 21, 2010	19.00	19.05	18.95	19.04
913	AMEX	MLN	Mon, Sep 20, 2010	18.95	19.00	18.93	18.93
912	AMEX	MLN	Fri, Sep 17, 2010	19.03	19.03	18.96	18.96
911	AMEX	MLN	Thu, Sep 16, 2010	19.01	19.04	18.98	19.00
910	AMEX	MLN	Wed, Sep 15, 2010	19.00	19.03	18.96	18.96
909	AMEX	MLN	Tue, Sep 14, 2010	19.03	19.04	18.96	18.96
908	AMEX	MLN	Mon, Sep 13, 2010	18.95	19.02	18.93	18.94
907	AMEX	MLN	Fri, Sep 10, 2010	19.03	19.03	18.94	19.02
906	AMEX	MLN	Thu, Sep 9, 2010	19.01	19.02	18.99	19.02
905	AMEX	MLN	Wed, Sep 8, 2010	19.04	19.04	18.97	19.01
904	AMEX	MLN	Tue, Sep 7, 2010	19.06	19.06	18.97	18.97
903	AMEX	MLN	Fri, Sep 3, 2010	19.02	19.03	18.97	19.03
902	AMEX	MLN	Thu, Sep 2, 2010	19.07	19.09	19.02	19.07
901	AMEX	MLN	Wed, Sep 1, 2010	19.05	19.06	18.98	19.03
900	AMEX	MLN	Tue, Aug 31, 2010	19.14	19.18	19.09	19.13
899	AMEX	MLN	Mon, Aug 30, 2010	19.04	19.14	19.04	19.07
898	AMEX	MLN	Fri, Aug 27, 2010	19.12	19.12	19.07	19.07
897	AMEX	MLN	Thu, Aug 26, 2010	19.12	19.13	19.10	19.13
896	AMEX	MLN	Wed, Aug 25, 2010	19.08	19.16	19.07	19.12
895	AMEX	MLN	Tue, Aug 24, 2010	18.99	19.06	18.99	19.06
894	AMEX	MLN	Mon, Aug 23, 2010	18.96	19.00	18.96	19.00
893	AMEX	MLN	Fri, Aug 20, 2010	18.96	19.01	18.96	19.00
892	AMEX	MLN	Thu, Aug 19, 2010	18.92	18.94	18.87	18.93
891	AMEX	MLN	Wed, Aug 18, 2010	18.90	18.90	18.84	18.84
890	AMEX	MLN	Tue, Aug 17, 2010	18.83	18.86	18.81	18.85
889	AMEX	MLN	Mon, Aug 16, 2010	18.78	18.86	18.76	18.81
888	AMEX	MLN	Fri, Aug 13, 2010	18.71	18.80	18.71	18.78
887	AMEX	MLN	Thu, Aug 12, 2010	18.75	18.78	18.72	18.78
886	AMEX	MLN	Wed, Aug 11, 2010	18.73	18.74	18.66	18.74
885	AMEX	MLN	Tue, Aug 10, 2010	18.65	18.72	18.62	18.69
884	AMEX	MLN	Mon, Aug 9, 2010	18.67	18.67	18.63	18.63
883	AMEX	MLN	Fri, Aug 6, 2010	18.63	18.74	18.63	18.65
882	AMEX	MLN	Thu, Aug 5, 2010	18.59	18.62	18.56	18.61
881	AMEX	MLN	Wed, Aug 4, 2010	18.59	18.60	18.58	18.60
880	AMEX	MLN	Tue, Aug 3, 2010	18.56	18.59	18.52	18.57
879	AMEX	MLN	Mon, Aug 2, 2010	18.55	18.58	18.51	18.54
878	AMEX	MLN	Fri, Jul 30, 2010	18.62	18.63	18.60	18.62
877	AMEX	MLN	Thu, Jul 29, 2010	18.58	18.62	18.58	18.58
876	AMEX	MLN	Wed, Jul 28, 2010	18.60	18.61	18.59	18.60
875	AMEX	MLN	Tue, Jul 27, 2010	18.55	18.60	18.55	18.59
874	AMEX	MLN	Mon, Jul 26, 2010	18.59	18.59	18.54	18.56
873	AMEX	MLN	Fri, Jul 23, 2010	18.59	18.59	18.57	18.59
872	AMEX	MLN	Thu, Jul 22, 2010	18.57	18.57	18.54	18.57
871	AMEX	MLN	Wed, Jul 21, 2010	18.52	18.56	18.52	18.56
870	AMEX	MLN	Tue, Jul 20, 2010	18.53	18.55	18.50	18.55
869	AMEX	MLN	Mon, Jul 19, 2010	18.50	18.54	18.50	18.53
868	AMEX	MLN	Fri, Jul 16, 2010	18.52	18.56	18.51	18.55
867	AMEX	MLN	Thu, Jul 15, 2010	18.51	18.55	18.48	18.49
866	AMEX	MLN	Wed, Jul 14, 2010	18.51	18.53	18.46	18.47
865	AMEX	MLN	Tue, Jul 13, 2010	18.45	18.49	18.45	18.49
864	AMEX	MLN	Mon, Jul 12, 2010	18.50	18.50	18.44	18.47
863	AMEX	MLN	Fri, Jul 9, 2010	18.50	18.50	18.43	18.50
862	AMEX	MLN	Thu, Jul 8, 2010	18.48	18.48	18.42	18.43
861	AMEX	MLN	Wed, Jul 7, 2010	18.48	18.48	18.43	18.43
860	AMEX	MLN	Tue, Jul 6, 2010	18.44	18.48	18.43	18.44
859	AMEX	MLN	Fri, Jul 2, 2010	18.44	18.45	18.36	18.45
858	AMEX	MLN	Thu, Jul 1, 2010	18.42	18.43	18.37	18.37
857	AMEX	MLN	Wed, Jun 30, 2010	18.46	18.49	18.43	18.49
856	AMEX	MLN	Tue, Jun 29, 2010	18.41	18.48	18.41	18.44
855	AMEX	MLN	Mon, Jun 28, 2010	18.46	18.47	18.41	18.45
854	AMEX	MLN	Fri, Jun 25, 2010	18.48	18.48	18.39	18.45
853	AMEX	MLN	Thu, Jun 24, 2010	18.49	18.49	18.40	18.46
852	AMEX	MLN	Wed, Jun 23, 2010	18.44	18.44	18.38	18.42
851	AMEX	MLN	Tue, Jun 22, 2010	18.44	18.46	18.37	18.39
850	AMEX	MLN	Mon, Jun 21, 2010	18.36	18.45	18.35	18.42
849	AMEX	MLN	Fri, Jun 18, 2010	18.41	18.45	18.36	18.45
848	AMEX	MLN	Thu, Jun 17, 2010	18.42	18.42	18.41	18.41
847	AMEX	MLN	Wed, Jun 16, 2010	18.41	18.43	18.41	18.43
846	AMEX	MLN	Tue, Jun 15, 2010	18.40	18.42	18.38	18.41
845	AMEX	MLN	Mon, Jun 14, 2010	18.49	18.49	18.37	18.41
844	AMEX	MLN	Fri, Jun 11, 2010	18.46	18.47	18.42	18.47
843	AMEX	MLN	Thu, Jun 10, 2010	18.46	18.46	18.44	18.44
842	AMEX	MLN	Wed, Jun 9, 2010	18.46	18.48	18.46	18.47
841	AMEX	MLN	Tue, Jun 8, 2010	18.42	18.50	18.42	18.45
840	AMEX	MLN	Mon, Jun 7, 2010	18.50	18.50	18.43	18.47
839	AMEX	MLN	Fri, Jun 4, 2010	18.49	18.49	18.44	18.45
838	AMEX	MLN	Thu, Jun 3, 2010	18.53	18.53	18.46	18.50
837	AMEX	MLN	Wed, Jun 2, 2010	18.51	18.52	18.44	18.45
836	AMEX	MLN	Tue, Jun 1, 2010	18.50	18.51	18.44	18.46
835	AMEX	MLN	Fri, May 28, 2010	18.57	18.58	18.51	18.58
834	AMEX	MLN	Thu, May 27, 2010	18.57	18.59	18.51	18.51
833	AMEX	MLN	Wed, May 26, 2010	18.61	18.62	18.59	18.60
832	AMEX	MLN	Tue, May 25, 2010	18.60	18.65	18.60	18.65
831	AMEX	MLN	Mon, May 24, 2010	18.58	18.58	18.55	18.58
830	AMEX	MLN	Fri, May 21, 2010	18.56	18.57	18.54	18.54
829	AMEX	MLN	Thu, May 20, 2010	18.56	18.58	18.51	18.53
828	AMEX	MLN	Wed, May 19, 2010	18.51	18.54	18.46	18.48
827	AMEX	MLN	Tue, May 18, 2010	18.47	18.52	18.45	18.51
826	AMEX	MLN	Mon, May 17, 2010	18.53	18.53	18.48	18.52
825	AMEX	MLN	Fri, May 14, 2010	18.47	18.51	18.44	18.47
824	AMEX	MLN	Thu, May 13, 2010	18.48	18.49	18.43	18.44
823	AMEX	MLN	Wed, May 12, 2010	18.47	18.51	18.43	18.43
822	AMEX	MLN	Tue, May 11, 2010	18.49	18.49	18.45	18.46
821	AMEX	MLN	Mon, May 10, 2010	18.51	18.51	18.41	18.42
820	AMEX	MLN	Fri, May 7, 2010	18.53	18.53	18.44	18.45
819	AMEX	MLN	Thu, May 6, 2010	18.44	18.51	18.44	18.51
818	AMEX	MLN	Wed, May 5, 2010	18.46	18.50	18.45	18.46
817	AMEX	MLN	Tue, May 4, 2010	18.47	18.50	18.44	18.45
816	AMEX	MLN	Mon, May 3, 2010	18.49	18.49	18.43	18.44
815	AMEX	MLN	Fri, Apr 30, 2010	18.54	18.54	18.49	18.52
814	AMEX	MLN	Thu, Apr 29, 2010	18.47	18.54	18.46	18.52
813	AMEX	MLN	Wed, Apr 28, 2010	18.53	18.53	18.47	18.52
812	AMEX	MLN	Tue, Apr 27, 2010	18.46	18.52	18.45	18.51
811	AMEX	MLN	Mon, Apr 26, 2010	18.42	18.45	18.42	18.45
810	AMEX	MLN	Fri, Apr 23, 2010	18.45	18.46	18.41	18.43
809	AMEX	MLN	Thu, Apr 22, 2010	18.44	18.46	18.41	18.45
808	AMEX	MLN	Wed, Apr 21, 2010	18.33	18.44	18.33	18.43
807	AMEX	MLN	Tue, Apr 20, 2010	18.35	18.37	18.31	18.36
806	AMEX	MLN	Mon, Apr 19, 2010	18.30	18.35	18.30	18.34
805	AMEX	MLN	Fri, Apr 16, 2010	18.27	18.32	18.27	18.30
804	AMEX	MLN	Thu, Apr 15, 2010	18.31	18.31	18.27	18.27
803	AMEX	MLN	Wed, Apr 14, 2010	18.25	18.30	18.25	18.25
802	AMEX	MLN	Tue, Apr 13, 2010	18.28	18.29	18.28	18.29
801	AMEX	MLN	Mon, Apr 12, 2010	18.21	18.26	18.21	18.26
800	AMEX	MLN	Fri, Apr 9, 2010	18.25	18.27	18.23	18.26
799	AMEX	MLN	Thu, Apr 8, 2010	18.25	18.26	18.21	18.26
798	AMEX	MLN	Wed, Apr 7, 2010	18.25	18.26	18.20	18.25
797	AMEX	MLN	Tue, Apr 6, 2010	18.21	18.26	18.20	18.22
796	AMEX	MLN	Mon, Apr 5, 2010	18.25	18.25	18.17	18.17
795	AMEX	MLN	Thu, Apr 1, 2010	18.28	18.28	18.19	18.24
794	AMEX	MLN	Wed, Mar 31, 2010	18.30	18.32	18.27	18.32
793	AMEX	MLN	Tue, Mar 30, 2010	18.32	18.32	18.26	18.30
792	AMEX	MLN	Mon, Mar 29, 2010	18.39	18.39	18.25	18.26
791	AMEX	MLN	Fri, Mar 26, 2010	18.30	18.34	18.27	18.28
790	AMEX	MLN	Thu, Mar 25, 2010	18.33	18.34	18.25	18.27
789	AMEX	MLN	Wed, Mar 24, 2010	18.30	18.41	18.30	18.32
788	AMEX	MLN	Tue, Mar 23, 2010	18.40	18.40	18.37	18.39
787	AMEX	MLN	Mon, Mar 22, 2010	18.40	18.41	18.35	18.37
786	AMEX	MLN	Fri, Mar 19, 2010	18.32	18.39	18.32	18.39
785	AMEX	MLN	Thu, Mar 18, 2010	18.31	18.34	18.31	18.32
784	AMEX	MLN	Wed, Mar 17, 2010	18.35	18.36	18.30	18.31
783	AMEX	MLN	Tue, Mar 16, 2010	18.26	18.33	18.26	18.29
782	AMEX	MLN	Mon, Mar 15, 2010	18.37	18.93	18.28	18.30
781	AMEX	MLN	Fri, Mar 12, 2010	18.29	18.36	18.27	18.31
780	AMEX	MLN	Thu, Mar 11, 2010	18.29	18.33	18.28	18.32
779	AMEX	MLN	Wed, Mar 10, 2010	18.34	18.34	18.28	18.28
778	AMEX	MLN	Tue, Mar 9, 2010	18.33	18.34	18.30	18.34
777	AMEX	MLN	Mon, Mar 8, 2010	18.34	18.34	18.32	18.32
776	AMEX	MLN	Fri, Mar 5, 2010	18.34	18.36	18.29	18.33
775	AMEX	MLN	Thu, Mar 4, 2010	18.28	18.35	18.25	18.35
774	AMEX	MLN	Wed, Mar 3, 2010	18.30	18.31	18.25	18.31
773	AMEX	MLN	Tue, Mar 2, 2010	18.31	18.31	18.27	18.27
772	AMEX	MLN	Mon, Mar 1, 2010	18.30	18.30	18.20	18.30
771	AMEX	MLN	Fri, Feb 26, 2010	18.30	18.34	18.26	18.33
770	AMEX	MLN	Thu, Feb 25, 2010	18.32	18.80	18.25	18.26
769	AMEX	MLN	Wed, Feb 24, 2010	18.30	18.32	18.24	18.32
768	AMEX	MLN	Tue, Feb 23, 2010	18.30	18.32	18.23	18.29
767	AMEX	MLN	Mon, Feb 22, 2010	18.27	18.27	18.20	18.25
766	AMEX	MLN	Fri, Feb 19, 2010	18.28	18.28	18.20	18.22
765	AMEX	MLN	Thu, Feb 18, 2010	18.30	18.30	18.21	18.24
764	AMEX	MLN	Wed, Feb 17, 2010	18.30	18.33	18.25	18.30
763	AMEX	MLN	Tue, Feb 16, 2010	18.32	18.32	18.25	18.31
762	AMEX	MLN	Fri, Feb 12, 2010	18.30	18.32	18.22	18.31
761	AMEX	MLN	Thu, Feb 11, 2010	18.32	18.32	18.23	18.30
760	AMEX	MLN	Wed, Feb 10, 2010	18.32	18.33	18.23	18.31
759	AMEX	MLN	Tue, Feb 9, 2010	18.34	18.35	18.30	18.30
758	AMEX	MLN	Mon, Feb 8, 2010	18.33	18.33	18.30	18.32
757	AMEX	MLN	Fri, Feb 5, 2010	18.32	18.35	18.26	18.33
756	AMEX	MLN	Thu, Feb 4, 2010	18.19	18.32	18.19	18.29
755	AMEX	MLN	Wed, Feb 3, 2010	18.21	18.23	18.18	18.22
754	AMEX	MLN	Tue, Feb 2, 2010	18.21	18.22	18.12	18.18
753	AMEX	MLN	Mon, Feb 1, 2010	18.19	18.29	18.12	18.22
752	AMEX	MLN	Fri, Jan 29, 2010	18.27	18.30	18.25	18.26
751	AMEX	MLN	Thu, Jan 28, 2010	18.30	18.31	18.27	18.29
750	AMEX	MLN	Wed, Jan 27, 2010	18.33	18.37	18.25	18.25
749	AMEX	MLN	Tue, Jan 26, 2010	18.27	18.33	18.23	18.32
748	AMEX	MLN	Mon, Jan 25, 2010	18.41	18.41	18.35	18.38
747	AMEX	MLN	Fri, Jan 22, 2010	18.34	18.40	18.34	18.38
746	AMEX	MLN	Thu, Jan 21, 2010	18.36	18.42	18.36	18.40
745	AMEX	MLN	Wed, Jan 20, 2010	18.36	18.38	18.34	18.38
744	AMEX	MLN	Tue, Jan 19, 2010	18.34	18.37	18.32	18.35
743	AMEX	MLN	Fri, Jan 15, 2010	18.33	18.37	18.32	18.37
742	AMEX	MLN	Thu, Jan 14, 2010	18.34	18.35	18.33	18.33
741	AMEX	MLN	Wed, Jan 13, 2010	18.30	18.35	18.30	18.34
740	AMEX	MLN	Tue, Jan 12, 2010	18.29	18.31	18.20	18.27
739	AMEX	MLN	Mon, Jan 11, 2010	18.29	18.30	18.27	18.28
738	AMEX	MLN	Fri, Jan 8, 2010	18.27	18.29	18.25	18.27
737	AMEX	MLN	Thu, Jan 7, 2010	18.28	18.38	18.19	18.28
736	AMEX	MLN	Wed, Jan 6, 2010	18.24	18.31	18.21	18.25
735	AMEX	MLN	Tue, Jan 5, 2010	18.22	18.28	18.19	18.19
734	AMEX	MLN	Mon, Jan 4, 2010	18.18	18.22	18.15	18.19
733	AMEX	MLN	Thu, Dec 31, 2009	18.14	18.18	18.14	18.18
732	AMEX	MLN	Wed, Dec 30, 2009	18.14	18.18	18.14	18.18
731	AMEX	MLN	Tue, Dec 29, 2009	18.22	18.22	18.14	18.14
730	AMEX	MLN	Mon, Dec 28, 2009	18.31	18.33	18.23	18.23
729	AMEX	MLN	Thu, Dec 24, 2009	18.23	18.29	18.23	18.24
728	AMEX	MLN	Wed, Dec 23, 2009	18.24	18.28	18.19	18.23
727	AMEX	MLN	Tue, Dec 22, 2009	18.25	18.33	18.22	18.30
726	AMEX	MLN	Mon, Dec 21, 2009	18.32	18.32	18.22	18.28
725	AMEX	MLN	Fri, Dec 18, 2009	18.25	18.32	18.25	18.32
724	AMEX	MLN	Thu, Dec 17, 2009	18.30	18.31	18.30	18.30
723	AMEX	MLN	Wed, Dec 16, 2009	18.28	18.31	18.20	18.30
722	AMEX	MLN	Tue, Dec 15, 2009	18.30	18.31	18.19	18.28
721	AMEX	MLN	Mon, Dec 14, 2009	18.27	18.29	18.26	18.29
720	AMEX	MLN	Fri, Dec 11, 2009	18.27	18.33	18.24	18.24
719	AMEX	MLN	Thu, Dec 10, 2009	18.32	18.34	18.20	18.20
718	AMEX	MLN	Wed, Dec 9, 2009	18.30	18.35	18.24	18.25
717	AMEX	MLN	Tue, Dec 8, 2009	18.22	18.29	18.16	18.29
716	AMEX	MLN	Mon, Dec 7, 2009	18.19	18.25	18.09	18.18
715	AMEX	MLN	Fri, Dec 4, 2009	18.24	18.25	18.06	18.20
714	AMEX	MLN	Thu, Dec 3, 2009	18.13	18.23	18.10	18.23
713	AMEX	MLN	Wed, Dec 2, 2009	18.05	18.22	18.05	18.20
712	AMEX	MLN	Tue, Dec 1, 2009	18.05	18.13	18.05	18.11
711	AMEX	MLN	Mon, Nov 30, 2009	18.00	18.14	17.99	18.13
710	AMEX	MLN	Fri, Nov 27, 2009	18.09	18.12	18.09	18.09
709	AMEX	MLN	Wed, Nov 25, 2009	18.00	18.17	17.96	17.99
708	AMEX	MLN	Tue, Nov 24, 2009	18.00	18.11	17.97	18.10
707	AMEX	MLN	Mon, Nov 23, 2009	18.07	18.08	18.00	18.00
706	AMEX	MLN	Fri, Nov 20, 2009	18.05	18.07	18.00	18.02
705	AMEX	MLN	Thu, Nov 19, 2009	18.00	18.05	17.85	18.05
704	AMEX	MLN	Wed, Nov 18, 2009	18.00	18.04	17.95	18.02
703	AMEX	MLN	Tue, Nov 17, 2009	18.00	18.06	18.00	18.05
702	AMEX	MLN	Mon, Nov 16, 2009	18.03	18.03	17.88	18.00
701	AMEX	MLN	Fri, Nov 13, 2009	18.07	18.07	18.02	18.05
700	AMEX	MLN	Thu, Nov 12, 2009	18.03	18.06	18.02	18.05
699	AMEX	MLN	Wed, Nov 11, 2009	17.95	18.08	17.95	18.02
698	AMEX	MLN	Tue, Nov 10, 2009	18.04	18.11	17.95	18.04
697	AMEX	MLN	Mon, Nov 9, 2009	18.12	18.12	17.95	17.99
696	AMEX	MLN	Fri, Nov 6, 2009	18.13	18.15	17.93	18.08
695	AMEX	MLN	Thu, Nov 5, 2009	17.71	18.18	17.71	18.17
694	AMEX	MLN	Wed, Nov 4, 2009	18.19	18.22	17.62	18.06
693	AMEX	MLN	Tue, Nov 3, 2009	18.12	18.18	17.98	18.11
692	AMEX	MLN	Mon, Nov 2, 2009	18.19	18.20	18.01	18.07
691	AMEX	MLN	Fri, Oct 30, 2009	18.25	18.27	18.14	18.26
690	AMEX	MLN	Thu, Oct 29, 2009	18.28	18.33	18.25	18.27
689	AMEX	MLN	Wed, Oct 28, 2009	18.37	18.38	18.29	18.29
688	AMEX	MLN	Tue, Oct 27, 2009	18.29	18.37	18.29	18.37
687	AMEX	MLN	Mon, Oct 26, 2009	18.44	18.44	18.28	18.35
686	AMEX	MLN	Fri, Oct 23, 2009	18.40	18.41	18.29	18.37
685	AMEX	MLN	Thu, Oct 22, 2009	18.41	18.42	18.26	18.39
684	AMEX	MLN	Wed, Oct 21, 2009	18.41	18.41	18.37	18.40
683	AMEX	MLN	Tue, Oct 20, 2009	18.32	18.41	18.32	18.41
682	AMEX	MLN	Mon, Oct 19, 2009	18.38	18.41	18.33	18.38
681	AMEX	MLN	Fri, Oct 16, 2009	18.33	18.43	18.25	18.35
680	AMEX	MLN	Thu, Oct 15, 2009	18.35	18.39	17.73	18.25
679	AMEX	MLN	Wed, Oct 14, 2009	18.32	18.42	18.32	18.35
678	AMEX	MLN	Tue, Oct 13, 2009	18.58	18.59	18.40	18.40
677	AMEX	MLN	Mon, Oct 12, 2009	18.45	18.61	18.43	18.45
676	AMEX	MLN	Fri, Oct 9, 2009	18.68	18.68	18.43	18.46
675	AMEX	MLN	Thu, Oct 8, 2009	18.80	18.85	18.69	18.70
674	AMEX	MLN	Wed, Oct 7, 2009	18.89	18.89	18.63	18.76
673	AMEX	MLN	Tue, Oct 6, 2009	18.90	18.95	18.61	18.75
672	AMEX	MLN	Mon, Oct 5, 2009	18.97	18.97	18.73	18.81
671	AMEX	MLN	Fri, Oct 2, 2009	18.95	19.00	18.93	19.00
670	AMEX	MLN	Thu, Oct 1, 2009	18.83	18.93	18.81	18.93
669	AMEX	MLN	Wed, Sep 30, 2009	18.94	18.94	18.72	18.90
668	AMEX	MLN	Tue, Sep 29, 2009	18.84	18.89	18.70	18.85
667	AMEX	MLN	Mon, Sep 28, 2009	18.80	18.85	18.77	18.84
666	AMEX	MLN	Fri, Sep 25, 2009	18.75	18.85	18.75	18.85
665	AMEX	MLN	Thu, Sep 24, 2009	18.91	18.91	18.58	18.75
664	AMEX	MLN	Wed, Sep 23, 2009	18.86	18.86	18.53	18.80
663	AMEX	MLN	Tue, Sep 22, 2009	18.70	18.80	18.65	18.72
662	AMEX	MLN	Mon, Sep 21, 2009	18.71	18.73	18.41	18.55
661	AMEX	MLN	Fri, Sep 18, 2009	18.65	18.77	18.55	18.55
660	AMEX	MLN	Thu, Sep 17, 2009	18.54	18.90	18.47	18.60
659	AMEX	MLN	Wed, Sep 16, 2009	18.39	18.50	18.39	18.50
658	AMEX	MLN	Tue, Sep 15, 2009	18.46	18.46	18.40	18.43
657	AMEX	MLN	Mon, Sep 14, 2009	18.45	18.46	18.40	18.46
656	AMEX	MLN	Fri, Sep 11, 2009	18.38	18.45	18.33	18.45
655	AMEX	MLN	Thu, Sep 10, 2009	18.29	18.40	18.29	18.39
654	AMEX	MLN	Wed, Sep 9, 2009	18.29	18.30	18.11	18.21
653	AMEX	MLN	Tue, Sep 8, 2009	18.28	18.29	18.24	18.29
652	AMEX	MLN	Fri, Sep 4, 2009	18.14	18.30	18.13	18.26
651	AMEX	MLN	Thu, Sep 3, 2009	18.20	18.24	18.08	18.22
650	AMEX	MLN	Wed, Sep 2, 2009	18.01	18.15	18.00	18.13
649	AMEX	MLN	Tue, Sep 1, 2009	17.97	18.15	17.92	18.06
648	AMEX	MLN	Mon, Aug 31, 2009	17.88	17.99	17.88	17.99
647	AMEX	MLN	Fri, Aug 28, 2009	17.88	17.89	17.84	17.88
646	AMEX	MLN	Thu, Aug 27, 2009	17.70	17.76	17.67	17.76
645	AMEX	MLN	Wed, Aug 26, 2009	17.76	17.80	17.65	17.65
644	AMEX	MLN	Tue, Aug 25, 2009	17.77	17.77	17.61	17.71
643	AMEX	MLN	Mon, Aug 24, 2009	17.74	17.76	17.64	17.75
642	AMEX	MLN	Fri, Aug 21, 2009	17.74	17.77	17.70	17.74
641	AMEX	MLN	Thu, Aug 20, 2009	17.75	17.76	17.69	17.74
640	AMEX	MLN	Wed, Aug 19, 2009	17.66	17.75	17.66	17.67
639	AMEX	MLN	Tue, Aug 18, 2009	17.64	17.65	17.51	17.57
638	AMEX	MLN	Mon, Aug 17, 2009	17.46	17.60	17.46	17.60
637	AMEX	MLN	Fri, Aug 14, 2009	17.45	17.47	17.40	17.45
636	AMEX	MLN	Thu, Aug 13, 2009	17.46	17.47	17.36	17.45
635	AMEX	MLN	Wed, Aug 12, 2009	17.44	17.45	17.19	17.44
634	AMEX	MLN	Tue, Aug 11, 2009	17.32	17.38	17.24	17.34
633	AMEX	MLN	Mon, Aug 10, 2009	17.35	17.39	17.32	17.35
632	AMEX	MLN	Fri, Aug 7, 2009	17.30	17.35	17.30	17.35
631	AMEX	MLN	Thu, Aug 6, 2009	17.34	17.34	17.15	17.27
630	AMEX	MLN	Wed, Aug 5, 2009	17.20	17.36	17.20	17.22
629	AMEX	MLN	Tue, Aug 4, 2009	17.36	17.36	17.16	17.32
628	AMEX	MLN	Mon, Aug 3, 2009	17.34	17.37	17.15	17.35
627	AMEX	MLN	Fri, Jul 31, 2009	17.40	17.43	17.33	17.43
626	AMEX	MLN	Thu, Jul 30, 2009	17.37	17.47	17.30	17.39
625	AMEX	MLN	Wed, Jul 29, 2009	17.28	17.42	17.28	17.36
624	AMEX	MLN	Tue, Jul 28, 2009	17.27	17.31	17.23	17.23
623	AMEX	MLN	Mon, Jul 27, 2009	17.30	17.30	17.30	17.30
622	AMEX	MLN	Fri, Jul 24, 2009	17.30	17.36	17.24	17.35
621	AMEX	MLN	Thu, Jul 23, 2009	17.36	17.36	17.19	17.28
620	AMEX	MLN	Wed, Jul 22, 2009	17.24	17.27	17.19	17.27
619	AMEX	MLN	Tue, Jul 21, 2009	17.30	17.32	17.21	17.26
618	AMEX	MLN	Mon, Jul 20, 2009	17.20	17.22	17.20	17.22
617	AMEX	MLN	Fri, Jul 17, 2009	17.15	17.25	17.08	17.18
616	AMEX	MLN	Thu, Jul 16, 2009	17.37	17.37	17.22	17.34
615	AMEX	MLN	Wed, Jul 15, 2009	17.34	17.44	17.29	17.29
614	AMEX	MLN	Tue, Jul 14, 2009	17.24	17.44	17.22	17.39
613	AMEX	MLN	Mon, Jul 13, 2009	17.39	17.52	17.13	17.43
612	AMEX	MLN	Fri, Jul 10, 2009	17.23	17.25	17.23	17.24
611	AMEX	MLN	Thu, Jul 9, 2009	17.36	17.37	17.22	17.35
610	AMEX	MLN	Wed, Jul 8, 2009	17.17	17.18	17.04	17.05
609	AMEX	MLN	Tue, Jul 7, 2009	16.92	17.19	16.92	17.05
608	AMEX	MLN	Mon, Jul 6, 2009	17.18	17.18	17.16	17.16
607	AMEX	MLN	Thu, Jul 2, 2009	17.20	17.20	17.05	17.19
606	AMEX	MLN	Wed, Jul 1, 2009	17.14	17.17	17.12	17.16
605	AMEX	MLN	Tue, Jun 30, 2009	17.21	17.23	17.00	17.01
604	AMEX	MLN	Mon, Jun 29, 2009	17.18	17.25	17.14	17.14
603	AMEX	MLN	Fri, Jun 26, 2009	17.21	17.22	16.99	17.08
602	AMEX	MLN	Thu, Jun 25, 2009	17.20	17.20	17.06	17.12
601	AMEX	MLN	Wed, Jun 24, 2009	17.17	17.23	17.11	17.23
600	AMEX	MLN	Tue, Jun 23, 2009	17.22	17.22	17.05	17.17
599	AMEX	MLN	Mon, Jun 22, 2009	17.07	17.23	17.07	17.23
598	AMEX	MLN	Fri, Jun 19, 2009	17.34	17.34	17.09	17.17
597	AMEX	MLN	Thu, Jun 18, 2009	17.18	17.30	17.12	17.26
596	AMEX	MLN	Wed, Jun 17, 2009	17.11	17.23	17.11	17.23
595	AMEX	MLN	Tue, Jun 16, 2009	17.10	17.18	17.00	17.15
594	AMEX	MLN	Mon, Jun 15, 2009	17.11	17.11	17.07	17.11
593	AMEX	MLN	Fri, Jun 12, 2009	17.00	17.13	16.95	17.13
592	AMEX	MLN	Thu, Jun 11, 2009	17.03	17.17	16.89	16.97
591	AMEX	MLN	Wed, Jun 10, 2009	17.02	17.19	16.90	16.90
590	AMEX	MLN	Tue, Jun 9, 2009	17.18	17.20	17.10	17.10
589	AMEX	MLN	Mon, Jun 8, 2009	17.34	17.34	16.91	16.93
588	AMEX	MLN	Fri, Jun 5, 2009	17.16	17.30	17.00	17.26
587	AMEX	MLN	Thu, Jun 4, 2009	17.13	17.15	17.04	17.15
586	AMEX	MLN	Wed, Jun 3, 2009	17.16	17.20	17.06	17.17
585	AMEX	MLN	Tue, Jun 2, 2009	17.21	17.31	17.06	17.18
584	AMEX	MLN	Mon, Jun 1, 2009	17.55	17.55	17.01	17.06
583	AMEX	MLN	Fri, May 29, 2009	17.63	17.65	17.32	17.64
582	AMEX	MLN	Thu, May 28, 2009	17.80	17.80	17.71	17.71
581	AMEX	MLN	Wed, May 27, 2009	17.78	17.82	17.72	17.78
580	AMEX	MLN	Tue, May 26, 2009	17.74	17.85	17.62	17.69
579	AMEX	MLN	Fri, May 22, 2009	17.72	17.85	17.72	17.79
578	AMEX	MLN	Thu, May 21, 2009	17.61	17.92	17.50	17.85
577	AMEX	MLN	Wed, May 20, 2009	17.72	17.76	17.67	17.76
576	AMEX	MLN	Tue, May 19, 2009	17.71	17.74	17.68	17.74
575	AMEX	MLN	Mon, May 18, 2009	17.61	17.66	17.60	17.63
574	AMEX	MLN	Fri, May 15, 2009	17.60	17.64	17.56	17.56
573	AMEX	MLN	Thu, May 14, 2009	17.57	17.81	17.52	17.55
572	AMEX	MLN	Wed, May 13, 2009	17.53	17.72	17.50	17.63
571	AMEX	MLN	Tue, May 12, 2009	17.51	17.76	17.43	17.54
570	AMEX	MLN	Mon, May 11, 2009	17.40	17.55	17.34	17.52
569	AMEX	MLN	Fri, May 8, 2009	17.40	17.40	17.28	17.32
568	AMEX	MLN	Thu, May 7, 2009	17.38	17.38	17.30	17.32
567	AMEX	MLN	Wed, May 6, 2009	17.26	17.26	17.15	17.26
566	AMEX	MLN	Tue, May 5, 2009	17.24	17.27	16.88	16.98
565	AMEX	MLN	Mon, May 4, 2009	17.17	17.21	17.08	17.15
564	AMEX	MLN	Fri, May 1, 2009	17.28	17.28	16.93	17.15
563	AMEX	MLN	Thu, Apr 30, 2009	17.34	17.39	17.17	17.29
562	AMEX	MLN	Wed, Apr 29, 2009	17.46	17.47	17.30	17.32
561	AMEX	MLN	Tue, Apr 28, 2009	17.40	17.50	17.40	17.50
560	AMEX	MLN	Mon, Apr 27, 2009	17.41	17.50	17.33	17.49
559	AMEX	MLN	Fri, Apr 24, 2009	17.39	17.46	17.39	17.45
558	AMEX	MLN	Thu, Apr 23, 2009	17.43	17.46	17.38	17.46
557	AMEX	MLN	Wed, Apr 22, 2009	17.37	17.45	17.37	17.43
556	AMEX	MLN	Tue, Apr 21, 2009	17.28	17.46	17.25	17.31
555	AMEX	MLN	Mon, Apr 20, 2009	17.30	17.30	17.00	17.14
554	AMEX	MLN	Fri, Apr 17, 2009	17.25	17.33	17.09	17.09
553	AMEX	MLN	Thu, Apr 16, 2009	17.21	17.21	16.98	17.09
552	AMEX	MLN	Wed, Apr 15, 2009	17.00	17.06	16.97	17.04
551	AMEX	MLN	Tue, Apr 14, 2009	16.97	16.97	16.84	16.88
550	AMEX	MLN	Mon, Apr 13, 2009	16.95	16.95	16.75	16.93
549	AMEX	MLN	Thu, Apr 9, 2009	16.88	16.92	16.81	16.91
548	AMEX	MLN	Wed, Apr 8, 2009	16.91	16.91	16.76	16.89
547	AMEX	MLN	Tue, Apr 7, 2009	16.73	16.94	16.71	16.90
546	AMEX	MLN	Mon, Apr 6, 2009	16.70	16.90	16.70	16.90
545	AMEX	MLN	Fri, Apr 3, 2009	16.78	16.78	16.69	16.69
544	AMEX	MLN	Thu, Apr 2, 2009	16.91	16.92	16.78	16.78
543	AMEX	MLN	Wed, Apr 1, 2009	16.86	16.90	16.86	16.89
542	AMEX	MLN	Tue, Mar 31, 2009	16.90	16.90	16.65	16.90
541	AMEX	MLN	Mon, Mar 30, 2009	16.80	16.95	16.80	16.90
540	AMEX	MLN	Fri, Mar 27, 2009	16.77	16.87	16.74	16.85
539	AMEX	MLN	Thu, Mar 26, 2009	16.87	16.88	16.70	16.85
538	AMEX	MLN	Wed, Mar 25, 2009	16.91	16.95	16.77	16.95
537	AMEX	MLN	Tue, Mar 24, 2009	16.98	16.98	16.69	16.76
536	AMEX	MLN	Mon, Mar 23, 2009	16.93	16.96	16.75	16.75
535	AMEX	MLN	Fri, Mar 20, 2009	16.93	17.09	16.76	16.76
534	AMEX	MLN	Thu, Mar 19, 2009	16.52	16.88	16.52	16.88
533	AMEX	MLN	Wed, Mar 18, 2009	16.55	16.66	16.40	16.66
532	AMEX	MLN	Tue, Mar 17, 2009	16.57	16.64	16.57	16.63
531	AMEX	MLN	Mon, Mar 16, 2009	16.58	16.75	16.51	16.75
530	AMEX	MLN	Fri, Mar 13, 2009	16.83	16.83	16.50	16.72
529	AMEX	MLN	Thu, Mar 12, 2009	16.61	16.85	16.60	16.85
528	AMEX	MLN	Wed, Mar 11, 2009	16.61	16.67	16.36	16.63
527	AMEX	MLN	Tue, Mar 10, 2009	16.38	16.62	16.38	16.47
526	AMEX	MLN	Mon, Mar 9, 2009	16.68	16.69	16.35	16.35
525	AMEX	MLN	Fri, Mar 6, 2009	16.86	16.86	16.33	16.58
524	AMEX	MLN	Thu, Mar 5, 2009	16.60	16.87	16.25	16.87
523	AMEX	MLN	Wed, Mar 4, 2009	16.83	16.84	16.31	16.67
522	AMEX	MLN	Tue, Mar 3, 2009	17.01	17.05	16.64	16.87
521	AMEX	MLN	Mon, Mar 2, 2009	16.91	17.00	16.54	16.74
520	AMEX	MLN	Fri, Feb 27, 2009	17.07	17.07	16.95	16.95
519	AMEX	MLN	Thu, Feb 26, 2009	17.00	17.00	16.75	16.87
518	AMEX	MLN	Wed, Feb 25, 2009	17.11	17.11	16.75	17.06
517	AMEX	MLN	Tue, Feb 24, 2009	17.02	17.07	16.79	16.99
516	AMEX	MLN	Mon, Feb 23, 2009	16.90	17.13	16.90	17.07
515	AMEX	MLN	Fri, Feb 20, 2009	17.05	17.20	16.93	16.93
514	AMEX	MLN	Thu, Feb 19, 2009	17.01	17.26	16.89	17.19
513	AMEX	MLN	Wed, Feb 18, 2009	17.25	17.25	16.79	16.97
512	AMEX	MLN	Tue, Feb 17, 2009	17.65	17.65	17.21	17.30
511	AMEX	MLN	Fri, Feb 13, 2009	17.14	17.38	17.14	17.38
510	AMEX	MLN	Thu, Feb 12, 2009	17.28	17.28	17.13	17.23
509	AMEX	MLN	Wed, Feb 11, 2009	16.80	17.10	16.80	17.10
508	AMEX	MLN	Tue, Feb 10, 2009	17.13	17.21	17.05	17.20
507	AMEX	MLN	Mon, Feb 9, 2009	17.05	17.05	17.00	17.00
506	AMEX	MLN	Fri, Feb 6, 2009	17.10	17.10	16.85	17.09
505	AMEX	MLN	Thu, Feb 5, 2009	17.23	17.23	16.68	16.83
504	AMEX	MLN	Wed, Feb 4, 2009	16.75	17.03	16.54	16.54
503	AMEX	MLN	Tue, Feb 3, 2009	16.63	16.71	16.36	16.68
502	AMEX	MLN	Mon, Feb 2, 2009	16.59	16.60	16.38	16.59
501	AMEX	MLN	Fri, Jan 30, 2009	16.50	16.52	16.32	16.52
500	AMEX	MLN	Thu, Jan 29, 2009	16.64	16.71	16.35	16.68
499	AMEX	MLN	Wed, Jan 28, 2009	16.53	16.54	16.30	16.41
498	AMEX	MLN	Tue, Jan 27, 2009	16.16	16.50	16.14	16.50
497	AMEX	MLN	Mon, Jan 26, 2009	16.51	16.61	16.00	16.30
496	AMEX	MLN	Fri, Jan 23, 2009	16.48	16.63	16.48	16.63
495	AMEX	MLN	Thu, Jan 22, 2009	16.82	16.82	16.32	16.32
494	AMEX	MLN	Wed, Jan 21, 2009	16.80	16.88	16.59	16.88
493	AMEX	MLN	Tue, Jan 20, 2009	17.07	17.08	16.60	17.04
492	AMEX	MLN	Fri, Jan 16, 2009	17.08	17.17	17.08	17.16
491	AMEX	MLN	Thu, Jan 15, 2009	16.75	17.13	16.63	17.12
490	AMEX	MLN	Wed, Jan 14, 2009	16.58	17.08	16.56	17.03
489	AMEX	MLN	Tue, Jan 13, 2009	16.99	16.99	16.50	16.71
488	AMEX	MLN	Mon, Jan 12, 2009	16.62	16.97	16.60	16.96
487	AMEX	MLN	Fri, Jan 9, 2009	16.78	16.78	16.70	16.73
486	AMEX	MLN	Thu, Jan 8, 2009	16.60	16.74	16.21	16.26
485	AMEX	MLN	Wed, Jan 7, 2009	16.21	16.60	16.16	16.16
484	AMEX	MLN	Tue, Jan 6, 2009	16.10	16.25	15.79	16.20
483	AMEX	MLN	Mon, Jan 5, 2009	15.92	16.24	15.92	16.20
482	AMEX	MLN	Fri, Jan 2, 2009	16.27	16.27	16.03	16.20
481	AMEX	MLN	Wed, Dec 31, 2008	15.97	16.33	15.65	15.65
480	AMEX	MLN	Tue, Dec 30, 2008	15.89	16.13	15.67	15.68
479	AMEX	MLN	Mon, Dec 29, 2008	16.03	16.05	15.74	15.79
478	AMEX	MLN	Fri, Dec 26, 2008	16.08	16.08	16.05	16.05
477	AMEX	MLN	Wed, Dec 24, 2008	16.01	16.07	15.99	16.02
476	AMEX	MLN	Tue, Dec 23, 2008	15.94	15.96	15.23	15.70
475	AMEX	MLN	Mon, Dec 22, 2008	16.07	16.07	15.69	15.94
474	AMEX	MLN	Fri, Dec 19, 2008	15.47	15.88	15.24	15.88
473	AMEX	MLN	Thu, Dec 18, 2008	14.51	15.28	14.51	15.28
472	AMEX	MLN	Wed, Dec 17, 2008	14.44	14.44	14.36	14.41
471	AMEX	MLN	Tue, Dec 16, 2008	14.49	14.49	13.88	14.02
470	AMEX	MLN	Mon, Dec 15, 2008	14.82	14.82	13.99	13.99
469	AMEX	MLN	Fri, Dec 12, 2008	14.63	14.73	14.01	14.10
468	AMEX	MLN	Thu, Dec 11, 2008	14.98	15.00	14.18	14.81
467	AMEX	MLN	Wed, Dec 10, 2008	15.16	15.16	15.10	15.10
466	AMEX	MLN	Tue, Dec 9, 2008	15.37	15.37	15.10	15.15
465	AMEX	MLN	Mon, Dec 8, 2008	15.39	15.39	14.95	15.14
464	AMEX	MLN	Fri, Dec 5, 2008	15.46	15.46	14.90	15.00
463	AMEX	MLN	Thu, Dec 4, 2008	15.50	15.50	15.00	15.00
462	AMEX	MLN	Wed, Dec 3, 2008	15.78	15.78	15.25	15.30
461	AMEX	MLN	Tue, Dec 2, 2008	16.28	16.28	15.29	15.50
460	AMEX	MLN	Mon, Dec 1, 2008	16.32	16.35	15.68	15.68
459	AMEX	MLN	Fri, Nov 28, 2008	16.56	16.56	16.56	16.56
458	AMEX	MLN	Wed, Nov 26, 2008	16.35	16.55	15.94	16.48
457	AMEX	MLN	Tue, Nov 25, 2008	16.51	16.79	16.32	16.39
456	AMEX	MLN	Mon, Nov 24, 2008	16.59	16.68	16.23	16.68
455	AMEX	MLN	Fri, Nov 21, 2008	16.74	16.79	16.35	16.59
454	AMEX	MLN	Thu, Nov 20, 2008	16.99	16.99	16.75	16.84
453	AMEX	MLN	Wed, Nov 19, 2008	16.91	16.93	16.81	16.83
452	AMEX	MLN	Tue, Nov 18, 2008	16.88	17.00	16.40	16.91
451	AMEX	MLN	Mon, Nov 17, 2008	16.66	16.70	16.66	16.66
450	AMEX	MLN	Fri, Nov 14, 2008	16.70	16.93	16.30	16.30
449	AMEX	MLN	Thu, Nov 13, 2008	16.50	16.62	16.26	16.62
448	AMEX	MLN	Wed, Nov 12, 2008	16.84	16.84	16.50	16.68
447	AMEX	MLN	Tue, Nov 11, 2008	16.80	16.95	16.72	16.85
446	AMEX	MLN	Mon, Nov 10, 2008	16.74	16.77	16.68	16.76
445	AMEX	MLN	Fri, Nov 7, 2008	16.56	16.70	16.50	16.68
444	AMEX	MLN	Thu, Nov 6, 2008	16.45	16.57	16.45	16.57
443	AMEX	MLN	Wed, Nov 5, 2008	16.31	16.50	16.30	16.50
442	AMEX	MLN	Tue, Nov 4, 2008	16.40	16.45	16.25	16.44
441	AMEX	MLN	Mon, Nov 3, 2008	15.91	16.41	15.67	16.36
440	AMEX	MLN	Fri, Oct 31, 2008	16.53	16.55	16.50	16.53
439	AMEX	MLN	Thu, Oct 30, 2008	16.58	16.58	16.46	16.49
438	AMEX	MLN	Wed, Oct 29, 2008	16.73	16.73	16.50	16.50
437	AMEX	MLN	Tue, Oct 28, 2008	17.03	17.03	16.50	16.73
436	AMEX	MLN	Mon, Oct 27, 2008	17.10	17.25	16.95	17.08
435	AMEX	MLN	Fri, Oct 24, 2008	17.64	17.64	17.00	17.00
434	AMEX	MLN	Thu, Oct 23, 2008	16.47	16.47	16.23	16.26
433	AMEX	MLN	Wed, Oct 22, 2008	15.55	15.84	15.55	15.84
432	AMEX	MLN	Tue, Oct 21, 2008	15.40	15.52	15.40	15.52
431	AMEX	MLN	Mon, Oct 20, 2008	15.31	15.32	15.31	15.32
430	AMEX	MLN	Fri, Oct 17, 2008	15.18	15.18	15.18	15.18
429	AMEX	MLN	Thu, Oct 16, 2008	15.32	15.32	15.21	15.21
428	AMEX	MLN	Wed, Oct 15, 2008	15.40	15.40	15.20	15.20
427	AMEX	MLN	Tue, Oct 14, 2008	15.74	15.78	15.00	15.32
426	AMEX	MLN	Mon, Oct 13, 2008	16.40	16.59	15.31	15.40
425	AMEX	MLN	Fri, Oct 10, 2008	17.17	17.17	16.40	16.40
424	AMEX	MLN	Thu, Oct 9, 2008	17.00	17.00	16.80	16.80
423	AMEX	MLN	Wed, Oct 8, 2008	17.04	17.10	17.04	17.10
422	AMEX	MLN	Tue, Oct 7, 2008	17.00	17.20	16.90	17.20
421	AMEX	MLN	Mon, Oct 6, 2008	16.77	17.29	16.77	16.89
420	AMEX	MLN	Fri, Oct 3, 2008	17.20	17.20	16.89	17.14
419	AMEX	MLN	Thu, Oct 2, 2008	17.06	17.10	17.03	17.03
418	AMEX	MLN	Wed, Oct 1, 2008	16.80	17.11	16.80	17.07
417	AMEX	MLN	Tue, Sep 30, 2008	17.37	17.37	17.21	17.34
416	AMEX	MLN	Mon, Sep 29, 2008	17.35	17.36	17.18	17.18
415	AMEX	MLN	Fri, Sep 26, 2008	17.35	17.35	17.21	17.34
414	AMEX	MLN	Thu, Sep 25, 2008	17.35	17.50	17.23	17.50
413	AMEX	MLN	Wed, Sep 24, 2008	17.70	17.70	17.24	17.36
412	AMEX	MLN	Tue, Sep 23, 2008	17.23	17.85	17.00	17.18
411	AMEX	MLN	Mon, Sep 22, 2008	17.94	17.95	17.44	17.62
410	AMEX	MLN	Fri, Sep 19, 2008	17.60	18.07	17.19	17.66
409	AMEX	MLN	Thu, Sep 18, 2008	18.30	18.55	18.18	18.18
408	AMEX	MLN	Wed, Sep 17, 2008	18.66	18.66	18.41	18.57
407	AMEX	MLN	Tue, Sep 16, 2008	18.80	18.92	18.67	18.91
406	AMEX	MLN	Mon, Sep 15, 2008	19.20	19.30	18.88	19.04
405	AMEX	MLN	Fri, Sep 12, 2008	19.04	19.07	19.04	19.07
404	AMEX	MLN	Thu, Sep 11, 2008	19.00	19.12	19.00	19.12
403	AMEX	MLN	Wed, Sep 10, 2008	19.09	19.09	19.07	19.08
402	AMEX	MLN	Tue, Sep 9, 2008	19.00	19.00	19.00	19.00
401	AMEX	MLN	Fri, Sep 5, 2008	18.95	18.95	18.95	18.95
400	AMEX	MLN	Thu, Sep 4, 2008	18.86	18.87	18.86	18.87
399	AMEX	MLN	Wed, Sep 3, 2008	18.82	18.82	18.79	18.80
398	AMEX	MLN	Tue, Sep 2, 2008	18.78	18.78	18.75	18.75
397	AMEX	MLN	Fri, Aug 29, 2008	18.92	18.92	18.87	18.87
396	AMEX	MLN	Thu, Aug 28, 2008	18.85	18.89	18.80	18.89
395	AMEX	MLN	Wed, Aug 27, 2008	18.85	18.91	18.74	18.89
394	AMEX	MLN	Tue, Aug 26, 2008	18.93	18.94	18.93	18.93
393	AMEX	MLN	Mon, Aug 25, 2008	18.97	18.97	18.91	18.91
392	AMEX	MLN	Fri, Aug 22, 2008	18.90	18.90	18.89	18.90
391	AMEX	MLN	Thu, Aug 21, 2008	18.99	18.99	18.92	18.92
390	AMEX	MLN	Wed, Aug 20, 2008	18.97	18.99	18.94	18.97
389	AMEX	MLN	Tue, Aug 19, 2008	19.01	19.01	18.96	18.96
388	AMEX	MLN	Mon, Aug 18, 2008	18.90	18.90	18.90	18.90
387	AMEX	MLN	Fri, Aug 15, 2008	18.95	18.95	18.92	18.92
386	AMEX	MLN	Wed, Aug 13, 2008	18.80	18.82	18.80	18.80
385	AMEX	MLN	Tue, Aug 12, 2008	18.74	18.75	18.73	18.73
384	AMEX	MLN	Mon, Aug 11, 2008	18.70	18.72	18.69	18.69
383	AMEX	MLN	Fri, Aug 8, 2008	18.70	18.70	18.70	18.70
382	AMEX	MLN	Thu, Aug 7, 2008	18.60	18.60	18.60	18.60
381	AMEX	MLN	Tue, Aug 5, 2008	18.79	18.79	18.64	18.64
380	AMEX	MLN	Mon, Aug 4, 2008	18.67	18.69	18.67	18.69
379	AMEX	MLN	Fri, Aug 1, 2008	18.67	18.67	18.65	18.65
378	AMEX	MLN	Wed, Jul 30, 2008	18.60	18.60	18.40	18.53
377	AMEX	MLN	Tue, Jul 29, 2008	18.67	18.67	18.64	18.66
376	AMEX	MLN	Mon, Jul 28, 2008	18.74	18.75	18.73	18.73
375	AMEX	MLN	Thu, Jul 24, 2008	18.63	18.63	18.63	18.63
374	AMEX	MLN	Wed, Jul 23, 2008	18.66	18.67	18.66	18.66
373	AMEX	MLN	Tue, Jul 22, 2008	18.85	18.85	18.75	18.85
372	AMEX	MLN	Mon, Jul 21, 2008	18.86	18.86	18.86	18.86
371	AMEX	MLN	Fri, Jul 18, 2008	18.95	18.98	18.85	18.95
370	AMEX	MLN	Thu, Jul 17, 2008	19.11	19.11	18.98	18.98
369	AMEX	MLN	Wed, Jul 16, 2008	19.20	19.20	19.19	19.19
368	AMEX	MLN	Tue, Jul 15, 2008	19.16	19.19	19.06	19.19
367	AMEX	MLN	Mon, Jul 14, 2008	19.10	19.17	19.05	19.06
366	AMEX	MLN	Fri, Jul 11, 2008	19.10	19.20	19.10	19.20
365	AMEX	MLN	Thu, Jul 10, 2008	19.04	19.04	19.04	19.04
364	AMEX	MLN	Wed, Jul 9, 2008	19.04	19.05	19.03	19.04
363	AMEX	MLN	Tue, Jul 8, 2008	19.00	19.00	18.98	18.99
362	AMEX	MLN	Thu, Jul 3, 2008	19.01	19.01	19.01	19.01
361	AMEX	MLN	Wed, Jul 2, 2008	18.98	19.03	18.98	19.03
360	AMEX	MLN	Tue, Jul 1, 2008	18.91	18.94	18.80	18.87
359	AMEX	MLN	Mon, Jun 30, 2008	18.83	18.83	18.76	18.76
358	AMEX	MLN	Fri, Jun 27, 2008	18.78	18.78	18.78	18.78
357	AMEX	MLN	Thu, Jun 26, 2008	18.61	18.76	18.51	18.75
356	AMEX	MLN	Wed, Jun 25, 2008	18.71	18.71	18.71	18.71
355	AMEX	MLN	Tue, Jun 24, 2008	18.69	18.69	18.66	18.69
354	AMEX	MLN	Mon, Jun 23, 2008	18.77	18.80	18.65	18.66
353	AMEX	MLN	Fri, Jun 20, 2008	18.79	18.79	18.60	18.62
352	AMEX	MLN	Thu, Jun 19, 2008	19.07	19.07	18.99	18.99
351	AMEX	MLN	Wed, Jun 18, 2008	19.08	19.08	19.08	19.08
350	AMEX	MLN	Tue, Jun 17, 2008	19.10	19.10	19.05	19.05
349	AMEX	MLN	Mon, Jun 16, 2008	19.10	19.10	19.10	19.10
348	AMEX	MLN	Fri, Jun 13, 2008	19.13	19.13	19.13	19.13
347	AMEX	MLN	Thu, Jun 12, 2008	19.24	19.24	19.13	19.13
346	AMEX	MLN	Wed, Jun 11, 2008	19.21	19.26	19.21	19.26
345	AMEX	MLN	Tue, Jun 10, 2008	19.36	19.36	19.31	19.34
344	AMEX	MLN	Fri, Jun 6, 2008	19.36	19.36	19.36	19.36
343	AMEX	MLN	Thu, Jun 5, 2008	19.37	19.37	19.35	19.35
342	AMEX	MLN	Wed, Jun 4, 2008	19.41	19.41	19.38	19.38
341	AMEX	MLN	Mon, Jun 2, 2008	19.27	19.27	19.26	19.26
340	AMEX	MLN	Fri, May 30, 2008	19.35	19.35	19.30	19.30
339	AMEX	MLN	Thu, May 29, 2008	19.37	19.37	19.25	19.31
338	AMEX	MLN	Wed, May 28, 2008	19.44	19.44	19.43	19.43
337	AMEX	MLN	Tue, May 27, 2008	19.48	19.48	19.45	19.45
336	AMEX	MLN	Thu, May 22, 2008	19.48	19.48	19.42	19.48
335	AMEX	MLN	Wed, May 21, 2008	19.41	19.41	19.41	19.41
334	AMEX	MLN	Tue, May 20, 2008	19.49	19.49	19.49	19.49
333	AMEX	MLN	Mon, May 19, 2008	19.47	19.47	19.40	19.40
332	AMEX	MLN	Fri, May 16, 2008	19.46	19.46	19.35	19.35
331	AMEX	MLN	Thu, May 15, 2008	19.36	19.36	19.36	19.36
330	AMEX	MLN	Wed, May 14, 2008	19.21	19.34	19.21	19.34
329	AMEX	MLN	Tue, May 13, 2008	19.42	19.42	19.30	19.30
328	AMEX	MLN	Mon, May 12, 2008	19.24	19.24	19.20	19.20
327	AMEX	MLN	Fri, May 9, 2008	19.21	19.21	19.21	19.21
326	AMEX	MLN	Thu, May 8, 2008	19.15	19.17	19.15	19.17
325	AMEX	MLN	Wed, May 7, 2008	19.14	19.14	19.04	19.04
324	AMEX	MLN	Tue, May 6, 2008	19.17	19.17	19.15	19.15
323	AMEX	MLN	Mon, May 5, 2008	19.18	19.18	19.13	19.13
322	AMEX	MLN	Fri, May 2, 2008	19.10	19.10	19.10	19.10
321	AMEX	MLN	Thu, May 1, 2008	19.21	19.21	19.20	19.20
320	AMEX	MLN	Wed, Apr 30, 2008	19.20	19.22	19.20	19.20
319	AMEX	MLN	Tue, Apr 29, 2008	19.20	19.24	19.18	19.24
318	AMEX	MLN	Mon, Apr 28, 2008	19.22	19.22	19.19	19.20
317	AMEX	MLN	Fri, Apr 25, 2008	19.16	19.17	19.05	19.15
316	AMEX	MLN	Thu, Apr 24, 2008	19.18	19.18	19.12	19.18
315	AMEX	MLN	Wed, Apr 23, 2008	19.18	19.18	19.15	19.15
314	AMEX	MLN	Tue, Apr 22, 2008	19.18	19.18	19.06	19.14
313	AMEX	MLN	Mon, Apr 21, 2008	19.18	19.18	19.00	19.00
312	AMEX	MLN	Fri, Apr 18, 2008	19.30	19.30	19.01	19.01
311	AMEX	MLN	Thu, Apr 17, 2008	19.22	19.23	19.06	19.15
310	AMEX	MLN	Wed, Apr 16, 2008	19.48	19.48	19.05	19.22
309	AMEX	MLN	Tue, Apr 15, 2008	19.41	19.41	19.31	19.32
308	AMEX	MLN	Mon, Apr 14, 2008	19.52	19.52	19.39	19.40
307	AMEX	MLN	Fri, Apr 11, 2008	19.54	19.54	19.32	19.32
306	AMEX	MLN	Thu, Apr 10, 2008	19.58	19.58	19.44	19.44
305	AMEX	MLN	Wed, Apr 9, 2008	19.15	19.25	19.13	19.25
304	AMEX	MLN	Tue, Apr 8, 2008	18.98	19.16	18.97	19.16
303	AMEX	MLN	Mon, Apr 7, 2008	18.89	18.92	18.85	18.88
302	AMEX	MLN	Fri, Apr 4, 2008	18.84	18.85	18.72	18.85
301	AMEX	MLN	Thu, Apr 3, 2008	18.80	18.80	18.69	18.78
300	AMEX	MLN	Wed, Apr 2, 2008	18.80	18.80	18.67	18.71
299	AMEX	MLN	Tue, Apr 1, 2008	18.84	18.85	18.70	18.74
298	AMEX	MLN	Mon, Mar 31, 2008	18.85	18.88	18.83	18.88
297	AMEX	MLN	Fri, Mar 28, 2008	18.80	18.91	18.79	18.86
296	AMEX	MLN	Thu, Mar 27, 2008	18.84	18.84	18.74	18.80
295	AMEX	MLN	Wed, Mar 26, 2008	18.87	18.88	18.83	18.84
294	AMEX	MLN	Tue, Mar 25, 2008	18.86	18.86	18.86	18.86
293	AMEX	MLN	Mon, Mar 24, 2008	18.94	18.94	18.77	18.87
292	AMEX	MLN	Thu, Mar 20, 2008	18.84	18.94	18.84	18.94
291	AMEX	MLN	Wed, Mar 19, 2008	18.80	18.92	18.76	18.92
290	AMEX	MLN	Tue, Mar 18, 2008	18.76	18.76	18.72	18.76
289	AMEX	MLN	Mon, Mar 17, 2008	18.70	18.80	18.60	18.80
288	AMEX	MLN	Fri, Mar 14, 2008	18.87	18.89	18.74	18.85
287	AMEX	MLN	Thu, Mar 13, 2008	18.88	18.88	18.85	18.86
286	AMEX	MLN	Wed, Mar 12, 2008	18.87	18.87	18.70	18.84
285	AMEX	MLN	Tue, Mar 11, 2008	19.00	19.00	18.90	18.90
284	AMEX	MLN	Mon, Mar 10, 2008	19.16	19.24	18.93	19.07
283	AMEX	MLN	Fri, Mar 7, 2008	19.37	19.37	18.80	19.02
282	AMEX	MLN	Thu, Mar 6, 2008	18.82	18.90	18.80	18.86
281	AMEX	MLN	Wed, Mar 5, 2008	18.80	18.81	18.78	18.80
280	AMEX	MLN	Tue, Mar 4, 2008	19.00	19.00	18.70	18.70
279	AMEX	MLN	Mon, Mar 3, 2008	18.99	19.05	18.81	18.96
278	AMEX	MLN	Fri, Feb 29, 2008	19.15	19.15	18.60	18.60
277	AMEX	MLN	Thu, Feb 28, 2008	19.54	19.54	19.15	19.15
276	AMEX	MLN	Wed, Feb 27, 2008	19.58	19.58	19.36	19.36
275	AMEX	MLN	Tue, Feb 26, 2008	19.51	19.51	19.51	19.51
274	AMEX	MLN	Mon, Feb 25, 2008	19.60	19.60	19.39	19.40
273	AMEX	MLN	Fri, Feb 22, 2008	19.60	19.60	19.60	19.60
272	AMEX	MLN	Thu, Feb 21, 2008	19.78	19.78	19.60	19.60
271	AMEX	MLN	Wed, Feb 20, 2008	19.79	19.79	19.76	19.76
270	AMEX	MLN	Tue, Feb 19, 2008	20.00	20.00	19.79	19.79
269	AMEX	MLN	Fri, Feb 15, 2008	20.06	20.06	19.80	19.80
268	AMEX	MLN	Wed, Feb 13, 2008	20.06	20.06	20.04	20.05
267	AMEX	MLN	Tue, Feb 12, 2008	20.07	20.07	20.07	20.07
266	AMEX	MLN	Mon, Feb 11, 2008	20.07	20.07	20.07	20.07
265	AMEX	MLN	Fri, Feb 8, 2008	20.07	20.07	20.07	20.07
264	AMEX	MLN	Thu, Feb 7, 2008	20.06	20.06	20.06	20.06
263	AMEX	MLN	Wed, Feb 6, 2008	20.07	20.07	20.07	20.07
262	AMEX	MLN	Tue, Feb 5, 2008	20.05	20.05	20.05	20.05
261	AMEX	MLN	Mon, Feb 4, 2008	20.00	20.00	19.96	20.00
260	AMEX	MLN	Thu, Jan 31, 2008	19.96	20.06	19.96	20.06
259	AMEX	MLN	Mon, Jan 28, 2008	20.04	20.05	20.04	20.05
258	AMEX	MLN	Fri, Jan 25, 2008	20.03	20.10	20.03	20.10
257	AMEX	MLN	Thu, Jan 24, 2008	20.22	20.22	20.22	20.22
256	AMEX	MLN	Wed, Jan 23, 2008	20.53	20.53	20.36	20.36
255	AMEX	MLN	Wed, Jan 16, 2008	20.26	20.29	20.26	20.26
254	AMEX	MLN	Tue, Jan 8, 2008	20.14	20.14	20.09	20.09
253	AMEX	MLN	Mon, Jan 7, 2008	20.15	20.15	20.15	20.15
252	AMEX	MLN	Fri, Mar 2, 2007	2.54	2.55	2.54	2.55
251	AMEX	MLN	Thu, Mar 1, 2007	2.54	2.54	2.54	2.54
250	AMEX	MLN	Wed, Feb 28, 2007	2.54	2.54	2.54	2.54
249	AMEX	MLN	Tue, Feb 27, 2007	2.54	2.54	2.53	2.53
248	AMEX	MLN	Mon, Feb 26, 2007	2.53	2.54	2.53	2.54
247	AMEX	MLN	Fri, Feb 23, 2007	2.52	2.53	2.52	2.53
246	AMEX	MLN	Thu, Feb 22, 2007	2.51	2.53	2.51	2.51
245	AMEX	MLN	Wed, Feb 21, 2007	2.51	2.51	2.47	2.50
244	AMEX	MLN	Tue, Feb 20, 2007	2.47	2.50	2.47	2.50
243	AMEX	MLN	Fri, Feb 16, 2007	2.45	2.48	2.45	2.47
242	AMEX	MLN	Thu, Feb 15, 2007	2.43	2.48	2.43	2.47
241	AMEX	MLN	Wed, Feb 14, 2007	2.44	2.46	2.43	2.45
240	AMEX	MLN	Tue, Feb 13, 2007	2.37	2.43	2.37	2.41
239	AMEX	MLN	Mon, Feb 12, 2007	2.37	2.37	2.31	2.35
238	AMEX	MLN	Fri, Feb 9, 2007	2.34	2.38	2.33	2.36
237	AMEX	MLN	Thu, Feb 8, 2007	2.29	2.30	2.28	2.29
236	AMEX	MLN	Wed, Feb 7, 2007	2.28	2.31	2.28	2.30
235	AMEX	MLN	Tue, Feb 6, 2007	2.31	2.31	2.29	2.31
234	AMEX	MLN	Mon, Feb 5, 2007	2.32	2.33	2.27	2.29
233	AMEX	MLN	Fri, Feb 2, 2007	2.33	2.37	2.32	2.36
232	AMEX	MLN	Thu, Feb 1, 2007	2.32	2.38	2.28	2.36
231	AMEX	MLN	Wed, Jan 31, 2007	2.30	2.32	2.27	2.31
230	AMEX	MLN	Tue, Jan 30, 2007	2.31	2.35	2.31	2.33
229	AMEX	MLN	Mon, Jan 29, 2007	2.30	2.33	2.30	2.31
228	AMEX	MLN	Fri, Jan 26, 2007	2.27	2.32	2.27	2.29
227	AMEX	MLN	Thu, Jan 25, 2007	2.31	2.32	2.27	2.29
226	AMEX	MLN	Wed, Jan 24, 2007	2.34	2.34	2.29	2.34
225	AMEX	MLN	Tue, Jan 23, 2007	2.28	2.31	2.27	2.31
224	AMEX	MLN	Mon, Jan 22, 2007	2.30	2.30	2.25	2.27
223	AMEX	MLN	Fri, Jan 19, 2007	2.28	2.29	2.26	2.29
222	AMEX	MLN	Thu, Jan 18, 2007	2.25	2.28	2.24	2.28
221	AMEX	MLN	Wed, Jan 17, 2007	2.24	2.26	2.22	2.24
220	AMEX	MLN	Tue, Jan 16, 2007	2.22	2.24	2.20	2.22
219	AMEX	MLN	Fri, Jan 12, 2007	2.20	2.22	2.16	2.22
218	AMEX	MLN	Thu, Jan 11, 2007	2.18	2.18	2.16	2.16
217	AMEX	MLN	Wed, Jan 10, 2007	2.18	2.18	2.12	2.16
216	AMEX	MLN	Tue, Jan 9, 2007	2.16	2.22	2.16	2.22
215	AMEX	MLN	Mon, Jan 8, 2007	2.14	2.18	2.10	2.16
214	AMEX	MLN	Fri, Jan 5, 2007	2.22	2.24	2.16	2.14
213	AMEX	MLN	Thu, Jan 4, 2007	2.22	2.26	2.22	2.26
212	AMEX	MLN	Wed, Jan 3, 2007	2.20	2.24	2.20	2.20
211	AMEX	MLN	Fri, Dec 29, 2006	2.20	2.24	2.20	2.24
210	AMEX	MLN	Thu, Dec 28, 2006	2.22	2.24	2.18	2.24
209	AMEX	MLN	Wed, Dec 27, 2006	2.16	2.22	2.16	2.22
208	AMEX	MLN	Tue, Dec 26, 2006	2.14	2.18	2.14	2.18
207	AMEX	MLN	Fri, Dec 22, 2006	2.15	2.16	2.14	2.14
206	AMEX	MLN	Thu, Dec 21, 2006	2.10	2.12	2.10	2.12
205	AMEX	MLN	Wed, Dec 20, 2006	2.14	2.16	2.14	2.14
204	AMEX	MLN	Tue, Dec 19, 2006	2.10	2.10	2.08	2.08
203	AMEX	MLN	Mon, Dec 18, 2006	2.12	2.14	2.10	2.12
202	AMEX	MLN	Fri, Dec 15, 2006	2.13	2.16	2.12	2.14
201	AMEX	MLN	Thu, Dec 14, 2006	2.08	2.14	2.08	2.14
200	AMEX	MLN	Wed, Dec 13, 2006	2.08	2.10	2.08	2.10
199	AMEX	MLN	Tue, Dec 12, 2006	2.08	2.12	2.04	2.08
198	AMEX	MLN	Mon, Dec 11, 2006	2.06	2.06	2.04	2.06
197	AMEX	MLN	Fri, Dec 8, 2006	2.04	2.06	2.02	2.06
196	AMEX	MLN	Thu, Dec 7, 2006	2.02	2.02	2.02	2.02
195	AMEX	MLN	Wed, Dec 6, 2006	2.02	2.02	2.00	2.00
194	AMEX	MLN	Tue, Dec 5, 2006	2.02	2.02	2.00	2.02
193	AMEX	MLN	Mon, Dec 4, 2006	2.00	2.02	2.00	2.02
192	AMEX	MLN	Fri, Dec 1, 2006	2.02	2.00	1.98	2.00
191	AMEX	MLN	Thu, Nov 30, 2006	1.96	2.00	1.96	2.00
190	AMEX	MLN	Wed, Nov 29, 2006	1.94	1.98	1.94	1.96
189	AMEX	MLN	Tue, Nov 28, 2006	1.92	1.94	1.90	1.94
188	AMEX	MLN	Mon, Nov 27, 2006	1.90	1.90	1.90	1.90
187	AMEX	MLN	Fri, Nov 24, 2006	1.93	1.93	1.93	1.93
186	AMEX	MLN	Wed, Nov 22, 2006	1.94	1.96	1.92	1.95
185	AMEX	MLN	Tue, Nov 21, 2006	1.93	1.93	1.90	1.93
184	AMEX	MLN	Mon, Nov 20, 2006	1.95	1.95	1.92	1.92
183	AMEX	MLN	Fri, Nov 17, 2006	2.00	2.00	1.95	2.00
182	AMEX	MLN	Thu, Nov 16, 2006	2.01	2.01	1.97	2.01
181	AMEX	MLN	Wed, Nov 15, 2006	2.02	2.04	2.02	2.03
180	AMEX	MLN	Tue, Nov 14, 2006	2.00	2.02	1.99	2.02
179	AMEX	MLN	Mon, Nov 13, 2006	1.98	1.98	1.95	1.98
178	AMEX	MLN	Fri, Nov 10, 2006	2.00	2.00	1.97	2.00
177	AMEX	MLN	Thu, Nov 9, 2006	2.02	2.02	2.01	2.02
176	AMEX	MLN	Wed, Nov 8, 2006	2.02	2.02	2.02	2.02
175	AMEX	MLN	Tue, Nov 7, 2006	2.06	2.07	2.02	2.06
174	AMEX	MLN	Mon, Nov 6, 2006	2.04	2.07	2.02	2.07
173	AMEX	MLN	Fri, Nov 3, 2006	2.05	2.05	2.00	2.04
172	AMEX	MLN	Thu, Nov 2, 2006	2.00	2.03	1.99	2.02
171	AMEX	MLN	Wed, Nov 1, 2006	2.03	2.05	1.99	2.01
170	AMEX	MLN	Tue, Oct 31, 2006	2.01	2.04	2.01	2.01
169	AMEX	MLN	Mon, Oct 30, 2006	2.05	2.05	2.01	2.05
168	AMEX	MLN	Fri, Oct 27, 2006	2.09	2.09	2.05	2.07
167	AMEX	MLN	Thu, Oct 26, 2006	2.08	2.10	2.04	2.10
166	AMEX	MLN	Wed, Oct 25, 2006	2.08	2.08	2.05	2.08
165	AMEX	MLN	Tue, Oct 24, 2006	2.08	2.08	2.04	2.08
164	AMEX	MLN	Mon, Oct 23, 2006	2.07	2.08	2.04	2.08
163	AMEX	MLN	Fri, Oct 20, 2006	2.07	2.07	2.02	2.06
162	AMEX	MLN	Thu, Oct 19, 2006	2.06	2.07	2.01	2.06
161	AMEX	MLN	Wed, Oct 18, 2006	2.04	2.06	2.03	2.05
160	AMEX	MLN	Tue, Oct 17, 2006	2.02	2.03	2.00	2.03
159	AMEX	MLN	Mon, Oct 16, 2006	1.99	2.04	1.99	2.02
158	AMEX	MLN	Fri, Oct 13, 2006	2.01	2.07	2.00	2.04
157	AMEX	MLN	Thu, Oct 12, 2006	1.99	2.03	1.99	2.00
156	AMEX	MLN	Wed, Oct 11, 2006	2.00	2.02	1.97	2.00
155	AMEX	MLN	Tue, Oct 10, 2006	1.98	2.03	1.98	2.02
154	AMEX	MLN	Mon, Oct 9, 2006	1.98	1.98	1.91	1.98
153	AMEX	MLN	Fri, Oct 6, 2006	2.00	2.00	1.94	1.99
152	AMEX	MLN	Thu, Oct 5, 2006	1.97	2.00	1.96	2.00
151	AMEX	MLN	Wed, Oct 4, 2006	1.96	1.96	1.95	1.96
150	AMEX	MLN	Tue, Oct 3, 2006	1.96	1.96	1.92	1.96
149	AMEX	MLN	Mon, Oct 2, 2006	1.99	1.99	1.92	1.96
148	AMEX	MLN	Fri, Sep 29, 2006	1.93	1.98	1.92	1.97
147	AMEX	MLN	Thu, Sep 28, 2006	1.96	1.96	1.92	1.95
146	AMEX	MLN	Wed, Sep 27, 2006	1.90	1.95	1.90	1.95
145	AMEX	MLN	Tue, Sep 26, 2006	1.90	1.90	1.86	1.90
144	AMEX	MLN	Mon, Sep 25, 2006	1.88	1.90	1.86	1.90
143	AMEX	MLN	Fri, Sep 22, 2006	1.91	1.91	1.84	1.85
142	AMEX	MLN	Thu, Sep 21, 2006	1.91	1.91	1.91	1.91
141	AMEX	MLN	Wed, Sep 20, 2006	1.87	1.91	1.87	1.89
140	AMEX	MLN	Tue, Sep 19, 2006	1.89	1.91	1.87	1.87
139	AMEX	MLN	Mon, Sep 18, 2006	1.89	1.94	1.89	1.89
138	AMEX	MLN	Fri, Sep 15, 2006	1.93	1.93	1.89	1.93
137	AMEX	MLN	Thu, Sep 14, 2006	1.88	1.93	1.88	1.92
136	AMEX	MLN	Wed, Sep 13, 2006	1.91	1.92	1.88	1.88
135	AMEX	MLN	Tue, Sep 12, 2006	1.92	1.92	1.89	1.92
134	AMEX	MLN	Mon, Sep 11, 2006	1.92	1.92	1.89	1.89
133	AMEX	MLN	Fri, Sep 8, 2006	1.94	1.96	1.90	1.94
132	AMEX	MLN	Thu, Sep 7, 2006	1.90	1.94	1.89	1.94
131	AMEX	MLN	Wed, Sep 6, 2006	1.97	1.97	1.93	1.97
130	AMEX	MLN	Tue, Sep 5, 2006	1.92	1.96	1.92	1.96
129	AMEX	MLN	Fri, Sep 1, 2006	1.98	1.98	1.91	1.91
128	AMEX	MLN	Thu, Aug 31, 2006	1.98	1.98	1.89	1.95
127	AMEX	MLN	Wed, Aug 30, 2006	1.94	1.94	1.88	1.89
126	AMEX	MLN	Tue, Aug 29, 2006	1.94	1.94	1.89	1.93
125	AMEX	MLN	Mon, Aug 28, 2006	1.92	1.92	1.88	1.90
124	AMEX	MLN	Fri, Aug 25, 2006	1.93	1.93	1.89	1.93
123	AMEX	MLN	Thu, Aug 24, 2006	1.93	1.93	1.88	1.93
122	AMEX	MLN	Wed, Aug 23, 2006	1.95	1.97	1.89	1.93
121	AMEX	MLN	Tue, Aug 22, 2006	1.93	1.96	1.91	1.95
120	AMEX	MLN	Mon, Aug 21, 2006	1.94	1.94	1.89	1.92
119	AMEX	MLN	Fri, Aug 18, 2006	1.89	1.94	1.88	1.94
118	AMEX	MLN	Thu, Aug 17, 2006	1.95	1.95	1.89	1.90
117	AMEX	MLN	Wed, Aug 16, 2006	1.90	1.94	1.90	1.94
116	AMEX	MLN	Tue, Aug 15, 2006	1.87	1.90	1.87	1.90
115	AMEX	MLN	Mon, Aug 14, 2006	1.87	1.90	1.86	1.90
114	AMEX	MLN	Fri, Aug 11, 2006	1.87	1.87	1.84	1.86
113	AMEX	MLN	Thu, Aug 10, 2006	1.85	1.86	1.85	1.86
112	AMEX	MLN	Wed, Aug 9, 2006	1.84	1.85	1.82	1.85
111	AMEX	MLN	Tue, Aug 8, 2006	1.80	1.84	1.80	1.83
110	AMEX	MLN	Mon, Aug 7, 2006	1.83	1.83	1.82	1.82
109	AMEX	MLN	Fri, Aug 4, 2006	1.85	1.85	1.82	1.84
108	AMEX	MLN	Thu, Aug 3, 2006	1.84	1.85	1.80	1.84
107	AMEX	MLN	Wed, Aug 2, 2006	1.82	1.84	1.79	1.84
106	AMEX	MLN	Tue, Aug 1, 2006	1.82	1.82	1.77	1.78
105	AMEX	MLN	Mon, Jul 31, 2006	1.80	1.85	1.79	1.81
104	AMEX	MLN	Fri, Jul 28, 2006	1.78	1.81	1.77	1.80
103	AMEX	MLN	Thu, Jul 27, 2006	1.80	1.80	1.75	1.79
102	AMEX	MLN	Wed, Jul 26, 2006	1.78	1.79	1.76	1.79
101	AMEX	MLN	Tue, Jul 25, 2006	1.77	1.80	1.77	1.79
100	AMEX	MLN	Mon, Jul 24, 2006	1.73	1.77	1.73	1.77
99	AMEX	MLN	Fri, Jul 21, 2006	1.77	1.77	1.71	1.71
98	AMEX	MLN	Thu, Jul 20, 2006	1.79	1.79	1.75	1.79
97	AMEX	MLN	Wed, Jul 19, 2006	1.74	1.74	1.71	1.73
96	AMEX	MLN	Tue, Jul 18, 2006	1.77	1.77	1.68	1.71
95	AMEX	MLN	Mon, Jul 17, 2006	1.78	1.78	1.74	1.78
94	AMEX	MLN	Fri, Jul 14, 2006	1.78	1.78	1.71	1.77
93	AMEX	MLN	Thu, Jul 13, 2006	1.81	1.81	1.79	1.80
92	AMEX	MLN	Wed, Jul 12, 2006	1.83	1.83	1.82	1.83
91	AMEX	MLN	Tue, Jul 11, 2006	1.87	1.87	1.83	1.87
90	AMEX	MLN	Mon, Jul 10, 2006	1.85	1.88	1.84	1.88
89	AMEX	MLN	Fri, Jul 7, 2006	1.84	1.84	1.81	1.84
88	AMEX	MLN	Thu, Jul 6, 2006	1.84	1.86	1.84	1.84
87	AMEX	MLN	Wed, Jul 5, 2006	1.88	1.88	1.85	1.85
86	AMEX	MLN	Mon, Jul 3, 2006	1.81	1.95	1.81	1.93
85	AMEX	MLN	Fri, Jun 30, 2006	1.82	1.84	1.81	1.81
84	AMEX	MLN	Thu, Jun 29, 2006	1.76	1.81	1.76	1.81
83	AMEX	MLN	Wed, Jun 28, 2006	1.78	1.79	1.78	1.79
82	AMEX	MLN	Tue, Jun 27, 2006	1.79	1.80	1.75	1.75
81	AMEX	MLN	Mon, Jun 26, 2006	1.80	1.80	1.76	1.76
80	AMEX	MLN	Fri, Jun 23, 2006	1.78	1.78	1.74	1.76
79	AMEX	MLN	Thu, Jun 22, 2006	1.73	1.80	1.73	1.80
78	AMEX	MLN	Wed, Jun 21, 2006	1.72	1.76	1.69	1.71
77	AMEX	MLN	Tue, Jun 20, 2006	1.74	1.74	1.72	1.73
76	AMEX	MLN	Mon, Jun 19, 2006	1.79	1.79	1.75	1.75
75	AMEX	MLN	Fri, Jun 16, 2006	1.78	1.79	1.75	1.78
74	AMEX	MLN	Thu, Jun 15, 2006	1.72	1.75	1.68	1.75
73	AMEX	MLN	Wed, Jun 14, 2006	1.68	1.72	1.66	1.70
72	AMEX	MLN	Tue, Jun 13, 2006	1.70	1.75	1.66	1.68
71	AMEX	MLN	Mon, Jun 12, 2006	1.74	1.79	1.73	1.75
70	AMEX	MLN	Fri, Jun 9, 2006	1.78	1.80	1.74	1.76
69	AMEX	MLN	Thu, Jun 8, 2006	1.82	1.86	1.75	1.80
68	AMEX	MLN	Wed, Jun 7, 2006	1.85	1.87	1.81	1.81
67	AMEX	MLN	Tue, Jun 6, 2006	1.87	1.87	1.84	1.85
66	AMEX	MLN	Mon, Jun 5, 2006	1.89	1.91	1.89	1.91
65	AMEX	MLN	Fri, Jun 2, 2006	1.90	1.92	1.90	1.92
64	AMEX	MLN	Thu, Jun 1, 2006	1.89	1.90	1.84	1.88
63	AMEX	MLN	Wed, May 31, 2006	1.88	1.90	1.86	1.87
62	AMEX	MLN	Tue, May 30, 2006	1.91	1.91	1.88	1.90
61	AMEX	MLN	Fri, May 26, 2006	1.93	1.93	1.89	1.92
60	AMEX	MLN	Thu, May 25, 2006	1.90	1.92	1.90	1.90
59	AMEX	MLN	Wed, May 24, 2006	1.92	1.94	1.92	1.94
58	AMEX	MLN	Tue, May 23, 2006	1.92	1.95	1.92	1.92
57	AMEX	MLN	Mon, May 22, 2006	1.95	1.95	1.93	1.93
56	AMEX	MLN	Fri, May 19, 2006	2.00	2.00	1.94	1.95
55	AMEX	MLN	Thu, May 18, 2006	1.99	1.99	1.94	1.95
54	AMEX	MLN	Wed, May 17, 2006	2.03	2.03	2.00	2.00
53	AMEX	MLN	Tue, May 16, 2006	2.04	2.04	2.02	2.02
52	AMEX	MLN	Mon, May 15, 2006	2.06	2.06	2.04	2.04
51	AMEX	MLN	Fri, May 12, 2006	2.10	2.12	2.08	2.08
50	AMEX	MLN	Thu, May 11, 2006	2.14	2.14	2.10	2.12
49	AMEX	MLN	Wed, May 10, 2006	2.10	2.13	2.10	2.12
48	AMEX	MLN	Tue, May 9, 2006	2.11	2.13	2.11	2.12
47	AMEX	MLN	Mon, May 8, 2006	2.10	2.12	2.10	2.12
46	AMEX	MLN	Fri, May 5, 2006	2.10	2.10	2.08	2.10
45	AMEX	MLN	Thu, May 4, 2006	2.10	2.11	2.08	2.08
44	AMEX	MLN	Wed, May 3, 2006	2.08	2.09	2.06	2.08
43	AMEX	MLN	Tue, May 2, 2006	2.04	2.07	2.04	2.06
42	AMEX	MLN	Mon, May 1, 2006	2.06	2.06	2.04	2.04
41	AMEX	MLN	Fri, Apr 28, 2006	2.06	2.07	2.05	2.05
40	AMEX	MLN	Thu, Apr 27, 2006	2.08	2.08	2.08	2.08
39	AMEX	MLN	Wed, Apr 26, 2006	2.08	2.10	2.08	2.08
38	AMEX	MLN	Tue, Apr 25, 2006	2.04	2.09	2.04	2.09
37	AMEX	MLN	Mon, Apr 24, 2006	2.06	2.08	2.04	2.04
36	AMEX	MLN	Fri, Apr 21, 2006	2.06	2.10	2.06	2.08
35	AMEX	MLN	Thu, Apr 20, 2006	2.09	2.10	2.06	2.06
34	AMEX	MLN	Wed, Apr 19, 2006	2.09	2.10	2.05	2.09
33	AMEX	MLN	Tue, Apr 18, 2006	2.05	2.10	2.05	2.09
32	AMEX	MLN	Mon, Apr 17, 2006	2.05	2.09	2.04	2.05
31	AMEX	MLN	Thu, Apr 13, 2006	2.07	2.11	2.07	2.10
30	AMEX	MLN	Wed, Apr 12, 2006	2.08	2.08	2.04	2.04
29	AMEX	MLN	Tue, Apr 11, 2006	2.04	2.08	2.02	2.08
28	AMEX	MLN	Mon, Apr 10, 2006	2.03	2.05	2.01	2.04
27	AMEX	MLN	Fri, Apr 7, 2006	2.02	2.07	2.02	2.02
26	AMEX	MLN	Thu, Apr 6, 2006	2.07	2.08	2.04	2.06
25	AMEX	MLN	Wed, Apr 5, 2006	2.05	2.09	2.01	2.09
24	AMEX	MLN	Tue, Apr 4, 2006	2.01	2.05	2.00	2.05
23	AMEX	MLN	Mon, Apr 3, 2006	2.03	2.05	2.01	2.01
22	AMEX	MLN	Fri, Mar 31, 2006	2.00	2.03	2.00	2.02
21	AMEX	MLN	Thu, Mar 30, 2006	1.99	2.01	1.99	1.99
20	AMEX	MLN	Wed, Mar 29, 2006	1.96	2.00	1.96	1.99
19	AMEX	MLN	Tue, Mar 28, 2006	1.96	1.96	1.95	1.95
18	AMEX	MLN	Mon, Mar 27, 2006	1.95	1.98	1.94	1.95
17	AMEX	MLN	Fri, Mar 24, 2006	1.97	1.99	1.96	1.96
16	AMEX	MLN	Thu, Mar 23, 2006	1.96	1.98	1.95	1.98
15	AMEX	MLN	Wed, Mar 22, 2006	1.95	1.95	1.95	1.95
14	AMEX	MLN	Tue, Mar 21, 2006	1.98	1.99	1.94	1.96
13	AMEX	MLN	Mon, Mar 20, 2006	1.99	1.99	1.97	1.97
12	AMEX	MLN	Fri, Mar 17, 2006	1.97	2.00	1.97	2.00
11	AMEX	MLN	Thu, Mar 16, 2006	1.97	1.97	1.97	1.97
10	AMEX	MLN	Wed, Mar 15, 2006	1.95	1.95	1.92	1.94
9	AMEX	MLN	Mon, Mar 13, 2006	1.99	1.99	1.96	1.98
8	AMEX	MLN	Fri, Mar 10, 2006	1.97	1.97	1.96	1.97
7	AMEX	MLN	Thu, Mar 9, 2006	2.00	2.00	2.00	2.00
6	AMEX	MLN	Wed, Mar 8, 2006	2.00	2.00	2.00	2.00
5	AMEX	MLN	Tue, Mar 7, 2006	2.00	2.00	1.98	1.98
4	AMEX	MLN	Mon, Mar 6, 2006	1.97	2.01	1.97	2.01
3	AMEX	MLN	Fri, Mar 3, 2006	1.97	2.00	1.97	2.00
2	AMEX	MLN	Thu, Mar 2, 2006	2.00	2.01	1.98	2.01
1	AMEX	MLN	Wed, Mar 1, 2006	2.00	2.00	2.00	2.00
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck ETF Trust VanEck Long Muni ETF AMEX:MLN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024