MoonLake Immunotherapeutics NASDAQ:MLTX Historical Prices

Below are the 831 trading days of historical prices for MLTX.

# Exchange Symbol Date Open High Low Close
831 NASDAQ MLTX Wed, Mar 6, 2024 48.46 48.54 44.60 45.21
830 NASDAQ MLTX Tue, Mar 5, 2024 48.86 50.26 47.46 48.10
829 NASDAQ MLTX Mon, Mar 4, 2024 51.18 51.62 48.40 48.86
828 NASDAQ MLTX Fri, Mar 1, 2024 49.59 52.48 49.31 50.92
827 NASDAQ MLTX Thu, Feb 29, 2024 57.55 57.55 47.08 48.24
826 NASDAQ MLTX Wed, Feb 28, 2024 54.50 57.36 54.36 56.81
825 NASDAQ MLTX Tue, Feb 27, 2024 52.28 55.00 51.76 54.76
824 NASDAQ MLTX Mon, Feb 26, 2024 52.05 53.54 50.65 52.12
823 NASDAQ MLTX Fri, Feb 23, 2024 52.50 53.32 52.00 52.05
822 NASDAQ MLTX Thu, Feb 22, 2024 54.55 54.95 52.11 52.21
821 NASDAQ MLTX Wed, Feb 21, 2024 54.89 55.87 52.67 53.55
820 NASDAQ MLTX Tue, Feb 20, 2024 59.09 59.35 55.00 55.20
819 NASDAQ MLTX Fri, Feb 16, 2024 59.78 61.17 59.20 59.92
818 NASDAQ MLTX Thu, Feb 15, 2024 63.95 64.00 58.02 60.03
817 NASDAQ MLTX Wed, Feb 14, 2024 63.01 63.22 61.50 62.50
816 NASDAQ MLTX Tue, Feb 13, 2024 62.70 64.00 62.31 62.99
815 NASDAQ MLTX Mon, Feb 12, 2024 62.88 64.98 62.76 63.86
814 NASDAQ MLTX Fri, Feb 9, 2024 61.82 64.48 61.50 63.19
813 NASDAQ MLTX Thu, Feb 8, 2024 60.09 61.54 59.71 61.25
812 NASDAQ MLTX Wed, Feb 7, 2024 58.40 60.26 58.05 59.91
811 NASDAQ MLTX Tue, Feb 6, 2024 58.91 59.80 57.15 58.59
810 NASDAQ MLTX Mon, Feb 5, 2024 55.25 58.98 54.59 58.86
809 NASDAQ MLTX Fri, Feb 2, 2024 56.16 56.98 54.44 55.25
808 NASDAQ MLTX Thu, Feb 1, 2024 56.32 60.80 55.56 57.02
807 NASDAQ MLTX Wed, Jan 31, 2024 56.03 56.44 55.38 55.88
806 NASDAQ MLTX Tue, Jan 30, 2024 57.84 58.18 56.10 56.50
805 NASDAQ MLTX Mon, Jan 29, 2024 57.29 58.22 56.94 58.17
804 NASDAQ MLTX Fri, Jan 26, 2024 56.86 57.73 55.98 57.18
803 NASDAQ MLTX Thu, Jan 25, 2024 56.58 58.37 56.25 56.71
802 NASDAQ MLTX Wed, Jan 24, 2024 57.26 57.28 55.54 56.18
801 NASDAQ MLTX Tue, Jan 23, 2024 55.81 57.07 55.01 56.48
800 NASDAQ MLTX Mon, Jan 22, 2024 53.20 55.77 52.75 55.40
799 NASDAQ MLTX Fri, Jan 19, 2024 55.42 56.05 53.38 53.53
798 NASDAQ MLTX Thu, Jan 18, 2024 56.68 56.68 54.58 55.30
797 NASDAQ MLTX Wed, Jan 17, 2024 56.70 57.02 55.66 56.41
796 NASDAQ MLTX Tue, Jan 16, 2024 58.25 58.81 57.02 57.66
795 NASDAQ MLTX Fri, Jan 12, 2024 57.68 59.45 56.47 58.30
794 NASDAQ MLTX Thu, Jan 11, 2024 56.53 58.09 54.67 57.58
793 NASDAQ MLTX Wed, Jan 10, 2024 58.80 60.49 55.58 57.14
792 NASDAQ MLTX Tue, Jan 9, 2024 56.86 60.59 56.21 58.88
791 NASDAQ MLTX Mon, Jan 8, 2024 54.68 57.85 52.93 57.76
790 NASDAQ MLTX Fri, Jan 5, 2024 55.96 57.10 54.22 54.68
789 NASDAQ MLTX Thu, Jan 4, 2024 55.71 57.77 55.26 56.79
788 NASDAQ MLTX Wed, Jan 3, 2024 59.02 59.11 55.05 55.96
787 NASDAQ MLTX Tue, Jan 2, 2024 59.70 60.21 58.26 59.55
786 NASDAQ MLTX Fri, Dec 29, 2023 61.48 63.13 60.18 60.39
785 NASDAQ MLTX Thu, Dec 28, 2023 62.85 63.40 61.31 61.48
784 NASDAQ MLTX Wed, Dec 27, 2023 62.10 63.78 61.38 63.02
783 NASDAQ MLTX Tue, Dec 26, 2023 60.60 61.85 59.95 61.54
782 NASDAQ MLTX Fri, Dec 22, 2023 58.99 61.32 58.99 60.15
781 NASDAQ MLTX Thu, Dec 21, 2023 58.21 59.24 57.60 58.61
780 NASDAQ MLTX Wed, Dec 20, 2023 59.27 59.40 57.53 57.53
779 NASDAQ MLTX Tue, Dec 19, 2023 59.67 60.26 56.71 59.72
778 NASDAQ MLTX Mon, Dec 18, 2023 60.65 60.82 59.27 59.58
777 NASDAQ MLTX Fri, Dec 15, 2023 57.96 62.01 57.19 60.65
776 NASDAQ MLTX Thu, Dec 14, 2023 57.05 58.48 56.40 57.70
775 NASDAQ MLTX Wed, Dec 13, 2023 55.66 57.65 54.92 56.23
774 NASDAQ MLTX Tue, Dec 12, 2023 55.11 56.67 54.43 55.69
773 NASDAQ MLTX Mon, Dec 11, 2023 55.33 55.33 53.58 55.10
772 NASDAQ MLTX Fri, Dec 8, 2023 56.50 58.37 54.57 55.40
771 NASDAQ MLTX Thu, Dec 7, 2023 51.83 55.29 51.08 55.25
770 NASDAQ MLTX Wed, Dec 6, 2023 52.31 54.58 50.97 51.72
769 NASDAQ MLTX Tue, Dec 5, 2023 47.03 53.00 45.99 52.00
768 NASDAQ MLTX Mon, Dec 4, 2023 45.86 47.72 45.00 47.23
767 NASDAQ MLTX Fri, Dec 1, 2023 43.90 47.78 43.36 46.10
766 NASDAQ MLTX Thu, Nov 30, 2023 42.51 46.31 42.51 43.91
765 NASDAQ MLTX Wed, Nov 29, 2023 42.67 43.50 41.36 42.29
764 NASDAQ MLTX Tue, Nov 28, 2023 45.10 45.33 41.25 42.51
763 NASDAQ MLTX Mon, Nov 27, 2023 46.09 46.97 43.11 44.20
762 NASDAQ MLTX Fri, Nov 24, 2023 45.98 47.49 45.07 46.38
761 NASDAQ MLTX Wed, Nov 22, 2023 43.22 45.98 41.65 45.31
760 NASDAQ MLTX Tue, Nov 21, 2023 42.63 44.14 42.16 42.87
759 NASDAQ MLTX Mon, Nov 20, 2023 42.68 44.43 42.31 42.67
758 NASDAQ MLTX Fri, Nov 17, 2023 40.92 43.03 40.32 42.74
757 NASDAQ MLTX Thu, Nov 16, 2023 39.73 41.08 39.30 40.30
756 NASDAQ MLTX Wed, Nov 15, 2023 37.50 40.92 37.35 39.26
755 NASDAQ MLTX Tue, Nov 14, 2023 37.00 38.04 35.78 37.40
754 NASDAQ MLTX Mon, Nov 13, 2023 37.23 37.77 35.53 36.67
753 NASDAQ MLTX Fri, Nov 10, 2023 37.96 39.04 37.05 37.65
752 NASDAQ MLTX Thu, Nov 9, 2023 40.17 40.17 37.50 37.74
751 NASDAQ MLTX Wed, Nov 8, 2023 42.79 42.79 39.12 40.18
750 NASDAQ MLTX Tue, Nov 7, 2023 37.07 42.92 35.60 42.16
749 NASDAQ MLTX Mon, Nov 6, 2023 36.55 41.02 35.11 36.35
748 NASDAQ MLTX Fri, Nov 3, 2023 47.88 53.58 47.39 51.28
747 NASDAQ MLTX Thu, Nov 2, 2023 49.55 49.55 46.91 47.33
746 NASDAQ MLTX Wed, Nov 1, 2023 51.68 51.93 48.08 48.56
745 NASDAQ MLTX Tue, Oct 31, 2023 49.18 52.15 48.78 51.81
744 NASDAQ MLTX Mon, Oct 30, 2023 50.06 50.61 48.92 48.92
743 NASDAQ MLTX Fri, Oct 27, 2023 51.51 52.72 49.94 49.97
742 NASDAQ MLTX Thu, Oct 26, 2023 51.54 52.76 50.88 51.55
741 NASDAQ MLTX Wed, Oct 25, 2023 53.21 53.43 50.82 51.25
740 NASDAQ MLTX Tue, Oct 24, 2023 53.16 55.77 53.13 53.16
739 NASDAQ MLTX Mon, Oct 23, 2023 54.81 55.79 53.03 53.11
738 NASDAQ MLTX Fri, Oct 20, 2023 56.31 57.78 54.99 54.99
737 NASDAQ MLTX Thu, Oct 19, 2023 60.08 61.00 54.77 56.30
736 NASDAQ MLTX Wed, Oct 18, 2023 57.30 60.80 57.08 59.92
735 NASDAQ MLTX Tue, Oct 17, 2023 59.77 61.44 57.07 57.38
734 NASDAQ MLTX Mon, Oct 16, 2023 59.75 63.25 59.50 60.53
733 NASDAQ MLTX Fri, Oct 13, 2023 52.58 55.37 50.08 54.67
732 NASDAQ MLTX Thu, Oct 12, 2023 53.20 54.58 52.46 52.59
731 NASDAQ MLTX Wed, Oct 11, 2023 60.01 61.18 53.02 54.88
730 NASDAQ MLTX Tue, Oct 10, 2023 57.33 59.99 56.92 59.05
729 NASDAQ MLTX Mon, Oct 9, 2023 59.88 60.00 56.66 58.09
728 NASDAQ MLTX Fri, Oct 6, 2023 62.00 62.02 58.65 60.42
727 NASDAQ MLTX Thu, Oct 5, 2023 59.26 62.56 58.94 62.46
726 NASDAQ MLTX Wed, Oct 4, 2023 57.95 58.74 56.88 57.62
725 NASDAQ MLTX Tue, Oct 3, 2023 57.00 58.50 56.34 57.87
724 NASDAQ MLTX Mon, Oct 2, 2023 56.98 57.86 56.37 57.58
723 NASDAQ MLTX Fri, Sep 29, 2023 57.15 57.91 56.10 57.00
722 NASDAQ MLTX Thu, Sep 28, 2023 55.64 57.49 54.77 56.66
721 NASDAQ MLTX Wed, Sep 27, 2023 55.93 56.81 54.02 55.54
720 NASDAQ MLTX Tue, Sep 26, 2023 52.79 55.52 52.43 55.50
719 NASDAQ MLTX Mon, Sep 25, 2023 51.56 53.59 51.05 53.10
718 NASDAQ MLTX Fri, Sep 22, 2023 53.38 53.93 51.89 52.19
717 NASDAQ MLTX Thu, Sep 21, 2023 56.40 56.70 52.90 53.18
716 NASDAQ MLTX Wed, Sep 20, 2023 57.00 58.29 55.89 57.44
715 NASDAQ MLTX Tue, Sep 19, 2023 57.53 58.67 56.00 56.64
714 NASDAQ MLTX Mon, Sep 18, 2023 55.70 58.65 53.85 57.65
713 NASDAQ MLTX Fri, Sep 15, 2023 57.37 57.88 55.59 56.22
712 NASDAQ MLTX Thu, Sep 14, 2023 56.09 57.66 55.80 57.40
711 NASDAQ MLTX Wed, Sep 13, 2023 57.14 60.00 56.77 57.64
710 NASDAQ MLTX Tue, Sep 12, 2023 62.26 62.69 57.55 57.82
709 NASDAQ MLTX Mon, Sep 11, 2023 60.79 60.80 60.79 60.80
708 NASDAQ MLTX Fri, Sep 8, 2023 51.20 51.67 50.33 51.14
707 NASDAQ MLTX Thu, Sep 7, 2023 49.87 51.62 49.19 51.24
706 NASDAQ MLTX Wed, Sep 6, 2023 50.61 51.78 49.87 50.00
705 NASDAQ MLTX Tue, Sep 5, 2023 53.81 54.45 49.46 50.50
704 NASDAQ MLTX Fri, Sep 1, 2023 52.55 54.00 51.29 53.93
703 NASDAQ MLTX Thu, Aug 31, 2023 56.50 57.94 55.54 57.57
702 NASDAQ MLTX Wed, Aug 30, 2023 54.73 56.21 54.02 56.19
701 NASDAQ MLTX Tue, Aug 29, 2023 53.19 55.85 52.59 54.52
700 NASDAQ MLTX Mon, Aug 28, 2023 56.89 58.00 53.00 53.53
699 NASDAQ MLTX Fri, Aug 25, 2023 55.55 58.46 55.03 56.81
698 NASDAQ MLTX Thu, Aug 24, 2023 56.05 56.96 55.10 55.53
697 NASDAQ MLTX Wed, Aug 23, 2023 56.72 57.00 55.02 55.90
696 NASDAQ MLTX Tue, Aug 22, 2023 57.17 57.50 55.02 56.65
695 NASDAQ MLTX Mon, Aug 21, 2023 58.01 58.62 55.08 56.81
694 NASDAQ MLTX Fri, Aug 18, 2023 55.87 58.25 55.50 57.63
693 NASDAQ MLTX Thu, Aug 17, 2023 57.99 57.99 55.11 56.22
692 NASDAQ MLTX Wed, Aug 16, 2023 56.98 58.87 56.28 57.41
691 NASDAQ MLTX Tue, Aug 15, 2023 55.93 56.90 54.77 56.28
690 NASDAQ MLTX Mon, Aug 14, 2023 56.46 58.55 55.51 56.84
689 NASDAQ MLTX Fri, Aug 11, 2023 54.40 56.98 54.27 56.14
688 NASDAQ MLTX Thu, Aug 10, 2023 54.23 56.11 53.08 54.53
687 NASDAQ MLTX Wed, Aug 9, 2023 54.24 55.16 52.81 54.23
686 NASDAQ MLTX Tue, Aug 8, 2023 52.51 55.69 51.73 54.24
685 NASDAQ MLTX Mon, Aug 7, 2023 57.71 58.07 53.16 53.18
684 NASDAQ MLTX Fri, Aug 4, 2023 57.82 58.60 55.39 57.29
683 NASDAQ MLTX Thu, Aug 3, 2023 57.57 60.05 57.56 57.82
682 NASDAQ MLTX Wed, Aug 2, 2023 57.85 58.64 56.49 57.83
681 NASDAQ MLTX Tue, Aug 1, 2023 60.81 61.37 57.63 57.85
680 NASDAQ MLTX Mon, Jul 31, 2023 62.38 62.93 60.01 60.81
679 NASDAQ MLTX Fri, Jul 28, 2023 60.22 63.40 58.26 61.26
678 NASDAQ MLTX Thu, Jul 27, 2023 59.62 63.14 58.63 60.22
677 NASDAQ MLTX Wed, Jul 26, 2023 56.25 59.99 56.25 59.02
676 NASDAQ MLTX Tue, Jul 25, 2023 53.99 59.10 53.52 56.25
675 NASDAQ MLTX Mon, Jul 24, 2023 56.53 57.34 52.51 53.98
674 NASDAQ MLTX Fri, Jul 21, 2023 56.07 56.79 54.09 56.64
673 NASDAQ MLTX Thu, Jul 20, 2023 58.48 58.48 54.00 56.18
672 NASDAQ MLTX Wed, Jul 19, 2023 59.03 59.30 57.31 58.64
671 NASDAQ MLTX Tue, Jul 18, 2023 58.18 58.78 55.83 58.45
670 NASDAQ MLTX Mon, Jul 17, 2023 55.40 60.26 55.37 57.60
669 NASDAQ MLTX Fri, Jul 14, 2023 50.09 58.42 49.82 54.27
668 NASDAQ MLTX Thu, Jul 13, 2023 49.42 51.87 48.86 50.07
667 NASDAQ MLTX Wed, Jul 12, 2023 47.66 49.97 47.33 49.50
666 NASDAQ MLTX Tue, Jul 11, 2023 50.00 50.11 47.74 48.35
665 NASDAQ MLTX Mon, Jul 10, 2023 50.45 53.00 48.02 49.33
664 NASDAQ MLTX Fri, Jul 7, 2023 48.90 51.00 48.47 50.83
663 NASDAQ MLTX Thu, Jul 6, 2023 52.13 52.13 48.89 49.15
662 NASDAQ MLTX Wed, Jul 5, 2023 50.75 52.40 49.37 52.26
661 NASDAQ MLTX Mon, Jul 3, 2023 52.51 53.19 50.57 50.70
660 NASDAQ MLTX Fri, Jun 30, 2023 50.90 51.93 49.87 51.00
659 NASDAQ MLTX Thu, Jun 29, 2023 52.00 52.00 49.75 51.08
658 NASDAQ MLTX Wed, Jun 28, 2023 52.62 55.55 49.01 50.84
657 NASDAQ MLTX Tue, Jun 27, 2023 47.21 54.69 44.00 51.79
656 NASDAQ MLTX Mon, Jun 26, 2023 50.51 52.33 39.06 45.95
655 NASDAQ MLTX Fri, Jun 23, 2023 27.76 27.76 25.13 25.88
654 NASDAQ MLTX Thu, Jun 22, 2023 26.21 28.92 26.02 28.07
653 NASDAQ MLTX Wed, Jun 21, 2023 26.39 26.59 26.04 26.21
652 NASDAQ MLTX Tue, Jun 20, 2023 25.88 26.78 25.75 26.44
651 NASDAQ MLTX Fri, Jun 16, 2023 27.47 27.54 25.88 26.08
650 NASDAQ MLTX Thu, Jun 15, 2023 26.25 27.84 26.25 27.20
649 NASDAQ MLTX Wed, Jun 14, 2023 25.60 27.02 25.60 26.83
648 NASDAQ MLTX Tue, Jun 13, 2023 25.90 26.72 24.31 25.67
647 NASDAQ MLTX Mon, Jun 12, 2023 29.88 30.31 26.27 26.37
646 NASDAQ MLTX Fri, Jun 9, 2023 29.31 29.98 29.17 29.26
645 NASDAQ MLTX Thu, Jun 8, 2023 28.10 29.18 27.35 29.18
644 NASDAQ MLTX Wed, Jun 7, 2023 27.95 28.68 27.65 28.15
643 NASDAQ MLTX Tue, Jun 6, 2023 27.60 28.19 27.05 28.01
642 NASDAQ MLTX Mon, Jun 5, 2023 27.44 28.28 27.20 27.61
641 NASDAQ MLTX Fri, Jun 2, 2023 27.59 27.99 27.35 27.90
640 NASDAQ MLTX Thu, Jun 1, 2023 27.21 27.69 26.31 27.55
639 NASDAQ MLTX Wed, May 31, 2023 27.74 28.28 26.90 27.21
638 NASDAQ MLTX Tue, May 30, 2023 28.16 28.60 27.01 27.89
637 NASDAQ MLTX Fri, May 26, 2023 28.67 30.30 26.74 27.32
636 NASDAQ MLTX Thu, May 25, 2023 27.47 29.04 27.38 28.54
635 NASDAQ MLTX Wed, May 24, 2023 27.35 28.07 27.00 27.31
634 NASDAQ MLTX Tue, May 23, 2023 27.10 27.83 25.40 27.35
633 NASDAQ MLTX Mon, May 22, 2023 27.78 28.34 26.71 27.09
632 NASDAQ MLTX Fri, May 19, 2023 27.90 28.96 27.20 27.55
631 NASDAQ MLTX Thu, May 18, 2023 28.16 28.73 27.61 28.09
630 NASDAQ MLTX Wed, May 17, 2023 26.90 28.17 26.52 28.16
629 NASDAQ MLTX Tue, May 16, 2023 26.53 27.54 25.81 26.96
628 NASDAQ MLTX Mon, May 15, 2023 27.97 28.19 26.70 26.76
627 NASDAQ MLTX Fri, May 12, 2023 26.34 27.89 25.97 27.72
626 NASDAQ MLTX Thu, May 11, 2023 28.17 29.59 26.40 26.70
625 NASDAQ MLTX Wed, May 10, 2023 27.90 28.50 27.31 28.24
624 NASDAQ MLTX Tue, May 9, 2023 27.06 27.91 26.74 27.46
623 NASDAQ MLTX Mon, May 8, 2023 27.18 29.05 26.39 27.06
622 NASDAQ MLTX Fri, May 5, 2023 25.09 27.21 24.00 26.91
621 NASDAQ MLTX Thu, May 4, 2023 22.49 25.20 22.12 24.56
620 NASDAQ MLTX Wed, May 3, 2023 20.89 23.72 20.35 22.65
619 NASDAQ MLTX Tue, May 2, 2023 22.58 23.19 20.65 21.06
618 NASDAQ MLTX Mon, May 1, 2023 22.43 22.95 21.53 22.70
617 NASDAQ MLTX Fri, Apr 28, 2023 21.19 21.92 20.65 21.30
616 NASDAQ MLTX Thu, Apr 27, 2023 20.80 21.59 20.29 21.05
615 NASDAQ MLTX Wed, Apr 26, 2023 20.25 21.14 19.80 20.78
614 NASDAQ MLTX Tue, Apr 25, 2023 23.91 24.02 20.19 20.49
613 NASDAQ MLTX Mon, Apr 24, 2023 22.57 26.24 22.16 23.86
612 NASDAQ MLTX Fri, Apr 21, 2023 21.30 21.79 19.82 21.68
611 NASDAQ MLTX Thu, Apr 20, 2023 22.54 22.54 20.58 21.29
610 NASDAQ MLTX Wed, Apr 19, 2023 22.00 22.30 20.18 21.85
609 NASDAQ MLTX Tue, Apr 18, 2023 21.60 22.25 20.46 21.78
608 NASDAQ MLTX Mon, Apr 17, 2023 19.10 21.88 18.43 21.20
607 NASDAQ MLTX Fri, Apr 14, 2023 19.50 20.00 17.82 19.04
606 NASDAQ MLTX Thu, Apr 13, 2023 19.86 20.37 19.10 19.40
605 NASDAQ MLTX Wed, Apr 12, 2023 20.50 22.00 19.62 19.76
604 NASDAQ MLTX Tue, Apr 11, 2023 20.70 22.35 20.19 20.96
603 NASDAQ MLTX Mon, Apr 10, 2023 21.50 21.50 19.90 20.46
602 NASDAQ MLTX Thu, Apr 6, 2023 20.15 21.60 19.62 21.08
601 NASDAQ MLTX Wed, Apr 5, 2023 18.68 20.71 18.51 20.31
600 NASDAQ MLTX Tue, Apr 4, 2023 20.65 21.02 18.68 19.01
599 NASDAQ MLTX Mon, Apr 3, 2023 21.48 21.99 20.52 20.62
598 NASDAQ MLTX Fri, Mar 31, 2023 21.60 22.39 21.13 21.39
597 NASDAQ MLTX Thu, Mar 30, 2023 22.07 22.47 21.33 21.85
596 NASDAQ MLTX Wed, Mar 29, 2023 22.69 23.05 21.23 22.00
595 NASDAQ MLTX Tue, Mar 28, 2023 23.44 23.44 21.88 22.78
594 NASDAQ MLTX Mon, Mar 27, 2023 21.64 23.26 21.05 23.17
593 NASDAQ MLTX Fri, Mar 24, 2023 22.13 22.18 20.14 21.02
592 NASDAQ MLTX Thu, Mar 23, 2023 22.00 23.98 21.34 22.13
591 NASDAQ MLTX Wed, Mar 22, 2023 22.82 22.82 20.80 21.25
590 NASDAQ MLTX Tue, Mar 21, 2023 21.30 22.75 20.37 22.01
589 NASDAQ MLTX Mon, Mar 20, 2023 22.20 22.25 18.12 21.32
588 NASDAQ MLTX Fri, Mar 17, 2023 21.69 24.77 21.63 23.14
587 NASDAQ MLTX Thu, Mar 16, 2023 19.97 23.56 19.90 22.25
586 NASDAQ MLTX Wed, Mar 15, 2023 19.85 21.27 19.35 20.31
585 NASDAQ MLTX Tue, Mar 14, 2023 22.22 23.49 19.80 19.80
584 NASDAQ MLTX Mon, Mar 13, 2023 20.73 23.76 18.81 22.18
583 NASDAQ MLTX Fri, Mar 10, 2023 22.31 23.76 19.77 21.34
582 NASDAQ MLTX Thu, Mar 9, 2023 24.87 25.32 21.85 22.19
581 NASDAQ MLTX Wed, Mar 8, 2023 23.00 25.32 22.51 23.70
580 NASDAQ MLTX Tue, Mar 7, 2023 22.35 22.97 21.92 22.87
579 NASDAQ MLTX Mon, Mar 6, 2023 22.41 23.03 21.70 22.20
578 NASDAQ MLTX Fri, Mar 3, 2023 22.51 22.81 21.23 22.01
577 NASDAQ MLTX Thu, Mar 2, 2023 19.99 22.00 19.60 21.55
576 NASDAQ MLTX Wed, Mar 1, 2023 19.51 20.62 19.51 20.00
575 NASDAQ MLTX Tue, Feb 28, 2023 18.25 19.92 18.25 19.19
574 NASDAQ MLTX Mon, Feb 27, 2023 17.96 18.78 17.80 18.70
573 NASDAQ MLTX Fri, Feb 24, 2023 17.49 18.67 17.32 18.00
572 NASDAQ MLTX Thu, Feb 23, 2023 18.85 18.85 17.05 17.82
571 NASDAQ MLTX Wed, Feb 22, 2023 18.12 18.90 18.00 18.53
570 NASDAQ MLTX Tue, Feb 21, 2023 18.16 18.35 17.59 18.18
569 NASDAQ MLTX Fri, Feb 17, 2023 18.00 18.39 16.90 17.95
568 NASDAQ MLTX Thu, Feb 16, 2023 16.92 18.71 16.05 18.01
567 NASDAQ MLTX Wed, Feb 15, 2023 17.63 18.50 15.64 16.79
566 NASDAQ MLTX Tue, Feb 14, 2023 16.69 18.17 16.01 17.63
565 NASDAQ MLTX Mon, Feb 13, 2023 15.00 16.50 14.51 16.30
564 NASDAQ MLTX Fri, Feb 10, 2023 13.71 14.99 13.63 14.78
563 NASDAQ MLTX Thu, Feb 9, 2023 15.19 15.19 13.78 14.09
562 NASDAQ MLTX Wed, Feb 8, 2023 14.00 16.00 13.15 14.70
561 NASDAQ MLTX Tue, Feb 7, 2023 12.61 14.55 12.45 14.00
560 NASDAQ MLTX Mon, Feb 6, 2023 12.24 12.57 11.94 12.57
559 NASDAQ MLTX Fri, Feb 3, 2023 11.97 12.25 11.70 12.05
558 NASDAQ MLTX Thu, Feb 2, 2023 12.25 12.46 11.78 12.05
557 NASDAQ MLTX Wed, Feb 1, 2023 11.95 12.25 11.61 12.21
556 NASDAQ MLTX Tue, Jan 31, 2023 11.70 12.20 11.61 11.95
555 NASDAQ MLTX Mon, Jan 30, 2023 11.98 11.98 11.61 11.95
554 NASDAQ MLTX Fri, Jan 27, 2023 11.40 12.10 11.30 11.95
553 NASDAQ MLTX Thu, Jan 26, 2023 11.75 12.50 11.33 11.54
552 NASDAQ MLTX Wed, Jan 25, 2023 11.75 11.97 11.48 11.97
551 NASDAQ MLTX Tue, Jan 24, 2023 11.43 11.75 11.13 11.75
550 NASDAQ MLTX Mon, Jan 23, 2023 11.23 11.50 10.50 11.49
549 NASDAQ MLTX Fri, Jan 20, 2023 11.50 11.50 10.98 11.23
548 NASDAQ MLTX Thu, Jan 19, 2023 11.75 11.75 10.95 11.39
547 NASDAQ MLTX Wed, Jan 18, 2023 12.50 12.50 11.47 11.73
546 NASDAQ MLTX Tue, Jan 17, 2023 11.80 12.37 11.80 12.29
545 NASDAQ MLTX Fri, Jan 13, 2023 11.61 11.98 11.37 11.89
544 NASDAQ MLTX Thu, Jan 12, 2023 12.00 12.00 11.44 11.89
543 NASDAQ MLTX Wed, Jan 11, 2023 11.55 12.45 10.95 12.00
542 NASDAQ MLTX Tue, Jan 10, 2023 11.77 11.99 11.30 11.75
541 NASDAQ MLTX Mon, Jan 9, 2023 12.99 12.99 11.22 12.09
540 NASDAQ MLTX Fri, Jan 6, 2023 12.10 12.76 12.10 12.52
539 NASDAQ MLTX Thu, Jan 5, 2023 11.64 12.41 11.51 12.09
538 NASDAQ MLTX Wed, Jan 4, 2023 11.16 11.94 10.63 11.94
537 NASDAQ MLTX Tue, Jan 3, 2023 10.60 11.18 10.50 11.03
536 NASDAQ MLTX Fri, Dec 30, 2022 10.59 10.59 10.14 10.50
535 NASDAQ MLTX Thu, Dec 29, 2022 10.22 10.60 10.20 10.44
534 NASDAQ MLTX Wed, Dec 28, 2022 9.76 10.29 9.61 10.29
533 NASDAQ MLTX Tue, Dec 27, 2022 9.70 9.82 9.25 9.75
532 NASDAQ MLTX Fri, Dec 23, 2022 9.71 10.10 9.39 10.00
531 NASDAQ MLTX Thu, Dec 22, 2022 9.75 9.91 9.30 9.90
530 NASDAQ MLTX Wed, Dec 21, 2022 9.13 9.83 9.13 9.83
529 NASDAQ MLTX Tue, Dec 20, 2022 9.33 9.65 9.14 9.40
528 NASDAQ MLTX Mon, Dec 19, 2022 9.25 9.50 9.08 9.35
527 NASDAQ MLTX Fri, Dec 16, 2022 9.40 9.40 9.08 9.11
526 NASDAQ MLTX Thu, Dec 15, 2022 9.42 9.65 9.29 9.40
525 NASDAQ MLTX Wed, Dec 14, 2022 9.45 9.55 9.11 9.32
524 NASDAQ MLTX Tue, Dec 13, 2022 9.46 9.72 9.20 9.45
523 NASDAQ MLTX Mon, Dec 12, 2022 9.50 9.72 9.20 9.72
522 NASDAQ MLTX Fri, Dec 9, 2022 9.50 9.64 9.20 9.61
521 NASDAQ MLTX Thu, Dec 8, 2022 9.25 9.84 9.20 9.80
520 NASDAQ MLTX Wed, Dec 7, 2022 9.35 9.82 9.19 9.40
519 NASDAQ MLTX Tue, Dec 6, 2022 9.40 9.56 9.17 9.33
518 NASDAQ MLTX Mon, Dec 5, 2022 9.90 10.07 9.20 10.07
517 NASDAQ MLTX Fri, Dec 2, 2022 9.62 10.10 9.62 10.05
516 NASDAQ MLTX Thu, Dec 1, 2022 9.88 10.15 9.45 10.00
515 NASDAQ MLTX Wed, Nov 30, 2022 9.30 9.94 9.30 9.93
514 NASDAQ MLTX Tue, Nov 29, 2022 9.00 9.92 8.90 9.55
513 NASDAQ MLTX Mon, Nov 28, 2022 8.74 9.45 8.64 9.08
512 NASDAQ MLTX Fri, Nov 25, 2022 8.50 9.20 8.50 9.18
511 NASDAQ MLTX Wed, Nov 23, 2022 8.25 8.50 8.18 8.43
510 NASDAQ MLTX Tue, Nov 22, 2022 8.30 8.75 8.00 8.30
509 NASDAQ MLTX Mon, Nov 21, 2022 8.51 8.75 7.89 8.30
508 NASDAQ MLTX Fri, Nov 18, 2022 9.66 9.66 8.46 8.48
507 NASDAQ MLTX Thu, Nov 17, 2022 9.11 9.94 9.01 9.50
506 NASDAQ MLTX Wed, Nov 16, 2022 8.93 9.60 8.59 9.42
505 NASDAQ MLTX Tue, Nov 15, 2022 9.12 9.45 8.61 8.95
504 NASDAQ MLTX Mon, Nov 14, 2022 9.00 9.37 8.98 8.98
503 NASDAQ MLTX Fri, Nov 11, 2022 8.48 9.29 8.33 8.96
502 NASDAQ MLTX Thu, Nov 10, 2022 8.50 8.50 8.11 8.29
501 NASDAQ MLTX Wed, Nov 9, 2022 8.04 8.50 8.03 8.50
500 NASDAQ MLTX Tue, Nov 8, 2022 7.82 8.07 7.80 8.06
499 NASDAQ MLTX Mon, Nov 7, 2022 8.24 8.25 7.65 7.81
498 NASDAQ MLTX Fri, Nov 4, 2022 7.54 8.49 7.47 8.49
497 NASDAQ MLTX Thu, Nov 3, 2022 7.61 7.81 7.32 7.69
496 NASDAQ MLTX Wed, Nov 2, 2022 7.95 8.31 7.05 7.05
495 NASDAQ MLTX Tue, Nov 1, 2022 8.15 8.38 7.78 8.00
494 NASDAQ MLTX Mon, Oct 31, 2022 8.12 8.24 7.76 8.24
493 NASDAQ MLTX Fri, Oct 28, 2022 8.05 8.15 7.75 7.98
492 NASDAQ MLTX Thu, Oct 27, 2022 8.01 8.29 7.85 8.10
491 NASDAQ MLTX Wed, Oct 26, 2022 7.76 8.39 7.76 8.13
490 NASDAQ MLTX Tue, Oct 25, 2022 7.85 8.20 7.75 8.20
489 NASDAQ MLTX Mon, Oct 24, 2022 8.16 8.22 7.90 7.92
488 NASDAQ MLTX Fri, Oct 21, 2022 8.30 8.45 7.93 8.45
487 NASDAQ MLTX Thu, Oct 20, 2022 8.20 8.67 7.61 8.37
486 NASDAQ MLTX Wed, Oct 19, 2022 8.28 8.82 8.10 8.13
485 NASDAQ MLTX Tue, Oct 18, 2022 9.45 9.68 8.17 8.52
484 NASDAQ MLTX Mon, Oct 17, 2022 8.95 9.45 8.65 9.45
483 NASDAQ MLTX Fri, Oct 14, 2022 8.53 9.05 8.20 8.80
482 NASDAQ MLTX Thu, Oct 13, 2022 8.52 8.69 7.46 8.53
481 NASDAQ MLTX Wed, Oct 12, 2022 8.74 8.96 7.87 8.37
480 NASDAQ MLTX Tue, Oct 11, 2022 8.38 9.09 8.22 8.68
479 NASDAQ MLTX Mon, Oct 10, 2022 8.14 8.70 8.10 8.43
478 NASDAQ MLTX Fri, Oct 7, 2022 7.25 8.75 7.25 8.51
477 NASDAQ MLTX Thu, Oct 6, 2022 8.00 8.16 7.94 8.00
476 NASDAQ MLTX Wed, Oct 5, 2022 7.54 7.90 7.54 7.81
475 NASDAQ MLTX Tue, Oct 4, 2022 7.34 8.00 7.34 8.00
474 NASDAQ MLTX Mon, Oct 3, 2022 8.00 8.02 7.90 7.95
473 NASDAQ MLTX Fri, Sep 30, 2022 7.60 7.99 6.93 7.76
472 NASDAQ MLTX Thu, Sep 29, 2022 7.98 8.03 7.98 7.98
471 NASDAQ MLTX Wed, Sep 28, 2022 7.37 8.00 7.31 7.97
470 NASDAQ MLTX Tue, Sep 27, 2022 7.30 7.41 7.10 7.33
469 NASDAQ MLTX Mon, Sep 26, 2022 7.19 7.45 7.02 7.35
468 NASDAQ MLTX Fri, Sep 23, 2022 7.25 7.35 7.25 7.31
467 NASDAQ MLTX Thu, Sep 22, 2022 7.60 7.60 7.23 7.30
466 NASDAQ MLTX Wed, Sep 21, 2022 7.60 7.84 7.40 7.71
465 NASDAQ MLTX Tue, Sep 20, 2022 7.33 7.42 7.33 7.40
464 NASDAQ MLTX Mon, Sep 19, 2022 7.50 7.50 7.24 7.24
463 NASDAQ MLTX Fri, Sep 16, 2022 7.44 7.96 7.37 7.37
462 NASDAQ MLTX Thu, Sep 15, 2022 8.24 8.24 7.53 7.69
461 NASDAQ MLTX Wed, Sep 14, 2022 7.85 8.00 7.85 8.00
460 NASDAQ MLTX Tue, Sep 13, 2022 7.70 7.84 7.70 7.80
459 NASDAQ MLTX Mon, Sep 12, 2022 7.70 8.01 7.38 7.62
458 NASDAQ MLTX Fri, Sep 9, 2022 7.98 8.35 7.24 7.70
457 NASDAQ MLTX Thu, Sep 8, 2022 7.40 8.03 7.40 7.83
456 NASDAQ MLTX Wed, Sep 7, 2022 7.20 7.75 7.20 7.20
455 NASDAQ MLTX Tue, Sep 6, 2022 8.32 8.60 7.18 7.22
454 NASDAQ MLTX Fri, Sep 2, 2022 8.45 8.73 8.26 8.61
453 NASDAQ MLTX Thu, Sep 1, 2022 8.06 8.76 8.06 8.35
452 NASDAQ MLTX Wed, Aug 31, 2022 7.72 8.25 7.72 8.06
451 NASDAQ MLTX Tue, Aug 30, 2022 7.99 8.18 7.27 8.00
450 NASDAQ MLTX Mon, Aug 29, 2022 8.00 9.17 7.42 7.75
449 NASDAQ MLTX Fri, Aug 26, 2022 9.25 9.38 8.03 8.39
448 NASDAQ MLTX Thu, Aug 25, 2022 9.00 9.50 8.99 9.27
447 NASDAQ MLTX Wed, Aug 24, 2022 9.20 10.27 8.84 9.01
446 NASDAQ MLTX Tue, Aug 23, 2022 8.70 9.19 8.70 9.00
445 NASDAQ MLTX Mon, Aug 22, 2022 8.23 8.98 8.23 8.98
444 NASDAQ MLTX Fri, Aug 19, 2022 8.20 8.91 8.10 8.62
443 NASDAQ MLTX Thu, Aug 18, 2022 8.87 8.87 8.11 8.55
442 NASDAQ MLTX Wed, Aug 17, 2022 8.15 8.93 8.00 8.44
441 NASDAQ MLTX Tue, Aug 16, 2022 7.83 8.14 7.01 8.10
440 NASDAQ MLTX Mon, Aug 15, 2022 6.23 7.21 6.23 7.13
439 NASDAQ MLTX Fri, Aug 12, 2022 5.63 5.97 5.61 5.97
438 NASDAQ MLTX Thu, Aug 11, 2022 5.45 5.87 5.45 5.79
437 NASDAQ MLTX Wed, Aug 10, 2022 5.50 5.62 5.36 5.39
436 NASDAQ MLTX Tue, Aug 9, 2022 5.40 5.68 5.26 5.45
435 NASDAQ MLTX Mon, Aug 8, 2022 5.37 5.70 5.22 5.30
434 NASDAQ MLTX Fri, Aug 5, 2022 5.16 5.40 5.16 5.38
433 NASDAQ MLTX Thu, Aug 4, 2022 5.31 5.49 5.18 5.29
432 NASDAQ MLTX Wed, Aug 3, 2022 6.32 6.32 5.15 5.42
431 NASDAQ MLTX Tue, Aug 2, 2022 7.43 7.43 6.27 6.31
430 NASDAQ MLTX Mon, Aug 1, 2022 6.18 7.79 5.61 7.00
429 NASDAQ MLTX Fri, Jul 29, 2022 6.96 7.20 6.30 6.30
428 NASDAQ MLTX Thu, Jul 28, 2022 7.74 7.74 6.86 7.02
427 NASDAQ MLTX Wed, Jul 27, 2022 8.34 8.93 7.05 7.71
426 NASDAQ MLTX Tue, Jul 26, 2022 6.40 8.21 6.40 8.00
425 NASDAQ MLTX Mon, Jul 25, 2022 7.00 7.22 6.19 7.06
424 NASDAQ MLTX Fri, Jul 22, 2022 6.97 8.59 6.60 7.23
423 NASDAQ MLTX Thu, Jul 21, 2022 6.00 7.79 5.84 6.91
422 NASDAQ MLTX Wed, Jul 20, 2022 5.53 5.69 5.20 5.53
421 NASDAQ MLTX Tue, Jul 19, 2022 5.52 5.94 5.34 5.48
420 NASDAQ MLTX Mon, Jul 18, 2022 5.93 5.93 5.21 5.32
419 NASDAQ MLTX Fri, Jul 15, 2022 5.89 5.92 5.27 5.87
418 NASDAQ MLTX Thu, Jul 14, 2022 5.45 5.62 5.13 5.55
417 NASDAQ MLTX Wed, Jul 13, 2022 5.82 5.83 5.19 5.40
416 NASDAQ MLTX Tue, Jul 12, 2022 5.95 5.95 5.63 5.82
415 NASDAQ MLTX Mon, Jul 11, 2022 5.92 5.93 5.92 5.93
414 NASDAQ MLTX Fri, Jul 8, 2022 5.89 5.95 5.30 5.87
413 NASDAQ MLTX Thu, Jul 7, 2022 5.85 5.85 5.71 5.85
412 NASDAQ MLTX Wed, Jul 6, 2022 5.70 5.70 5.48 5.58
411 NASDAQ MLTX Tue, Jul 5, 2022 5.27 5.76 5.18 5.62
410 NASDAQ MLTX Thu, Jun 30, 2022 5.05 5.26 4.94 5.25
409 NASDAQ MLTX Wed, Jun 29, 2022 5.11 5.11 5.00 5.00
408 NASDAQ MLTX Tue, Jun 28, 2022 5.29 5.29 4.94 5.13
407 NASDAQ MLTX Mon, Jun 27, 2022 4.99 5.14 4.95 5.14
406 NASDAQ MLTX Fri, Jun 24, 2022 5.28 5.45 4.88 4.98
405 NASDAQ MLTX Thu, Jun 23, 2022 4.89 5.38 4.89 5.30
404 NASDAQ MLTX Wed, Jun 22, 2022 5.65 5.65 5.05 5.16
403 NASDAQ MLTX Tue, Jun 21, 2022 5.25 5.42 5.14 5.25
402 NASDAQ MLTX Fri, Jun 17, 2022 4.79 5.37 4.55 5.37
401 NASDAQ MLTX Thu, Jun 16, 2022 5.01 5.33 4.48 4.75
400 NASDAQ MLTX Wed, Jun 15, 2022 5.22 5.57 4.95 5.20
399 NASDAQ MLTX Tue, Jun 14, 2022 5.14 5.55 4.82 5.23
398 NASDAQ MLTX Mon, Jun 13, 2022 5.00 5.41 4.78 5.20
397 NASDAQ MLTX Fri, Jun 10, 2022 5.00 5.84 4.93 5.17
396 NASDAQ MLTX Thu, Jun 9, 2022 5.52 6.28 4.85 5.00
395 NASDAQ MLTX Wed, Jun 8, 2022 6.07 6.45 5.75 6.06
394 NASDAQ MLTX Tue, Jun 7, 2022 7.82 8.20 5.74 6.12
393 NASDAQ MLTX Mon, Jun 6, 2022 8.00 8.93 7.08 8.00
392 NASDAQ MLTX Fri, Jun 3, 2022 8.05 8.29 7.11 8.16
391 NASDAQ MLTX Thu, Jun 2, 2022 7.06 8.54 6.85 8.00
390 NASDAQ MLTX Wed, Jun 1, 2022 6.71 7.69 6.25 7.50
389 NASDAQ MLTX Tue, May 31, 2022 7.55 9.00 7.00 7.73
388 NASDAQ MLTX Fri, May 27, 2022 5.01 6.40 4.97 6.38
387 NASDAQ MLTX Thu, May 26, 2022 4.98 5.40 4.81 5.12
386 NASDAQ MLTX Wed, May 25, 2022 4.77 5.60 4.73 5.00
385 NASDAQ MLTX Tue, May 24, 2022 5.02 5.15 4.74 4.83
384 NASDAQ MLTX Mon, May 23, 2022 5.23 5.68 4.82 4.99
383 NASDAQ MLTX Fri, May 20, 2022 5.00 6.02 4.74 5.29
382 NASDAQ MLTX Thu, May 19, 2022 4.91 5.00 4.55 4.86
381 NASDAQ MLTX Wed, May 18, 2022 4.63 5.00 4.63 4.85
380 NASDAQ MLTX Tue, May 17, 2022 4.83 4.89 4.60 4.76
379 NASDAQ MLTX Mon, May 16, 2022 4.77 5.11 4.25 4.69
378 NASDAQ MLTX Fri, May 13, 2022 4.91 5.32 4.75 5.07
377 NASDAQ MLTX Thu, May 12, 2022 4.75 5.24 4.75 4.97
376 NASDAQ MLTX Wed, May 11, 2022 5.68 5.68 4.83 5.00
375 NASDAQ MLTX Tue, May 10, 2022 5.44 5.85 5.05 5.69
374 NASDAQ MLTX Mon, May 9, 2022 5.15 5.60 5.02 5.47
373 NASDAQ MLTX Fri, May 6, 2022 5.51 5.95 5.13 5.33
372 NASDAQ MLTX Thu, May 5, 2022 6.13 6.16 5.48 5.73
371 NASDAQ MLTX Wed, May 4, 2022 6.26 6.46 5.70 6.32
370 NASDAQ MLTX Tue, May 3, 2022 6.01 6.30 5.11 6.21
369 NASDAQ MLTX Mon, May 2, 2022 6.22 6.72 5.85 5.90
368 NASDAQ MLTX Fri, Apr 29, 2022 6.34 6.83 6.10 6.20
367 NASDAQ MLTX Thu, Apr 28, 2022 6.50 6.66 6.12 6.58
366 NASDAQ MLTX Wed, Apr 27, 2022 6.40 7.15 6.25 6.40
365 NASDAQ MLTX Tue, Apr 26, 2022 6.18 6.90 5.85 6.35
364 NASDAQ MLTX Mon, Apr 25, 2022 5.71 6.80 5.66 6.20
363 NASDAQ MLTX Fri, Apr 22, 2022 6.25 7.01 5.88 6.00
362 NASDAQ MLTX Thu, Apr 21, 2022 6.20 7.21 5.83 6.20
361 NASDAQ MLTX Wed, Apr 20, 2022 5.52 6.40 5.30 6.24
360 NASDAQ MLTX Tue, Apr 19, 2022 5.80 5.99 4.96 5.52
359 NASDAQ MLTX Mon, Apr 18, 2022 5.13 6.46 4.52 5.99
358 NASDAQ MLTX Thu, Apr 14, 2022 5.35 5.80 4.71 5.05
357 NASDAQ MLTX Wed, Apr 13, 2022 5.00 6.20 4.33 5.50
356 NASDAQ MLTX Tue, Apr 12, 2022 7.22 7.35 4.30 4.85
355 NASDAQ MLTX Mon, Apr 11, 2022 11.04 11.15 6.64 6.71
354 NASDAQ MLTX Fri, Apr 8, 2022 13.12 13.50 10.77 11.00
353 NASDAQ MLTX Thu, Apr 7, 2022 12.00 13.85 11.55 12.88
352 NASDAQ MLTX Wed, Apr 6, 2022 12.37 15.00 10.65 12.25
351 NASDAQ MLTX Tue, Apr 5, 2022 11.05 15.19 10.62 13.25
350 NASDAQ MLTX Mon, Apr 4, 2022 10.41 12.39 10.23 11.05
349 NASDAQ MLTX Fri, Apr 1, 2022 10.13 10.98 9.60 10.33
348 NASDAQ MLTX Thu, Mar 31, 2022 10.10 11.96 10.10 11.10
347 NASDAQ MLTX Wed, Mar 30, 2022 9.80 10.27 9.80 10.00
346 NASDAQ MLTX Tue, Mar 29, 2022 9.90 10.47 9.58 10.30
345 NASDAQ MLTX Mon, Mar 28, 2022 9.74 9.94 8.90 9.45
344 NASDAQ MLTX Fri, Mar 25, 2022 9.91 9.99 9.78 9.89
343 NASDAQ MLTX Thu, Mar 24, 2022 9.97 9.98 9.97 9.97
342 NASDAQ MLTX Wed, Mar 23, 2022 9.96 9.98 9.96 9.97
341 NASDAQ MLTX Tue, Mar 22, 2022 9.96 9.97 9.96 9.97
340 NASDAQ MLTX Mon, Mar 21, 2022 9.95 9.96 9.94 9.96
339 NASDAQ MLTX Fri, Mar 18, 2022 9.95 9.95 9.94 9.94
338 NASDAQ MLTX Thu, Mar 17, 2022 9.93 9.95 9.93 9.95
337 NASDAQ MLTX Wed, Mar 16, 2022 9.93 9.94 9.93 9.94
336 NASDAQ MLTX Tue, Mar 15, 2022 9.95 9.95 9.93 9.93
335 NASDAQ MLTX Mon, Mar 14, 2022 9.95 9.95 9.95 9.95
334 NASDAQ MLTX Fri, Mar 11, 2022 9.95 9.95 9.94 9.94
333 NASDAQ MLTX Thu, Mar 10, 2022 9.93 9.95 9.93 9.95
332 NASDAQ MLTX Wed, Mar 9, 2022 9.95 9.95 9.94 9.94
331 NASDAQ MLTX Tue, Mar 8, 2022 9.95 9.96 9.94 9.94
330 NASDAQ MLTX Mon, Mar 7, 2022 9.96 9.96 9.94 9.95
329 NASDAQ MLTX Fri, Mar 4, 2022 9.95 9.95 9.95 9.95
328 NASDAQ MLTX Thu, Mar 3, 2022 9.95 9.96 9.95 9.95
327 NASDAQ MLTX Tue, Mar 1, 2022 9.96 9.96 9.95 9.96
326 NASDAQ MLTX Mon, Feb 28, 2022 9.95 9.95 9.95 9.95
325 NASDAQ MLTX Fri, Feb 25, 2022 9.95 9.96 9.95 9.96
324 NASDAQ MLTX Thu, Feb 24, 2022 9.94 9.95 9.94 9.95
323 NASDAQ MLTX Wed, Feb 23, 2022 9.95 9.95 9.94 9.94
322 NASDAQ MLTX Tue, Feb 22, 2022 9.94 9.95 9.94 9.95
321 NASDAQ MLTX Thu, Feb 17, 2022 9.94 9.94 9.94 9.94
320 NASDAQ MLTX Wed, Feb 16, 2022 9.94 9.95 9.94 9.95
319 NASDAQ MLTX Tue, Feb 15, 2022 9.95 9.95 9.94 9.94
318 NASDAQ MLTX Mon, Feb 14, 2022 9.98 9.98 9.97 9.98
317 NASDAQ MLTX Fri, Feb 11, 2022 9.93 9.94 9.93 9.93
316 NASDAQ MLTX Thu, Feb 10, 2022 9.92 9.92 9.92 9.92
315 NASDAQ MLTX Tue, Feb 8, 2022 9.91 9.92 9.90 9.90
314 NASDAQ MLTX Mon, Feb 7, 2022 9.90 9.90 9.90 9.90
313 NASDAQ MLTX Thu, Feb 3, 2022 9.91 9.92 9.85 9.88
312 NASDAQ MLTX Wed, Feb 2, 2022 10.03 10.03 9.88 9.90
311 NASDAQ MLTX Tue, Feb 1, 2022 9.90 10.00 9.90 10.00
310 NASDAQ MLTX Mon, Jan 31, 2022 9.88 9.89 9.87 9.87
309 NASDAQ MLTX Fri, Jan 28, 2022 9.90 9.90 9.85 9.88
308 NASDAQ MLTX Wed, Jan 26, 2022 9.91 9.91 9.90 9.90
307 NASDAQ MLTX Tue, Jan 25, 2022 9.92 9.92 9.92 9.92
306 NASDAQ MLTX Mon, Jan 24, 2022 9.92 9.92 9.89 9.90
305 NASDAQ MLTX Fri, Jan 21, 2022 9.90 9.90 9.89 9.90
304 NASDAQ MLTX Thu, Jan 20, 2022 9.89 9.89 9.89 9.89
303 NASDAQ MLTX Wed, Jan 19, 2022 9.89 9.89 9.89 9.89
302 NASDAQ MLTX Tue, Jan 18, 2022 9.90 9.90 9.89 9.89
301 NASDAQ MLTX Fri, Jan 14, 2022 9.90 9.91 9.87 9.89
300 NASDAQ MLTX Thu, Jan 13, 2022 9.90 9.90 9.90 9.90
299 NASDAQ MLTX Wed, Jan 12, 2022 9.89 9.91 9.89 9.90
298 NASDAQ MLTX Tue, Jan 11, 2022 9.88 9.92 9.88 9.90
297 NASDAQ MLTX Mon, Jan 10, 2022 9.88 9.89 9.88 9.89
296 NASDAQ MLTX Fri, Jan 7, 2022 0.00 0.00 0.00 9.90
295 NASDAQ MLTX Thu, Jan 6, 2022 9.90 9.90 9.89 9.90
294 NASDAQ MLTX Wed, Jan 5, 2022 9.91 9.91 9.91 9.91
293 NASDAQ MLTX Tue, Jan 4, 2022 0.00 0.00 0.00 9.92
292 NASDAQ MLTX Mon, Jan 3, 2022 9.90 9.93 9.90 9.92
291 NASDAQ MLTX Fri, Dec 31, 2021 9.94 9.94 9.89 9.89
290 NASDAQ MLTX Thu, Dec 30, 2021 0.00 0.00 0.00 9.89
289 NASDAQ MLTX Wed, Dec 29, 2021 9.90 9.90 9.89 9.89
288 NASDAQ MLTX Tue, Dec 28, 2021 9.89 9.93 9.89 9.93
287 NASDAQ MLTX Mon, Dec 27, 2021 9.92 9.95 9.92 9.95
286 NASDAQ MLTX Wed, Dec 22, 2021 0.00 0.00 0.00 9.89
285 NASDAQ MLTX Tue, Dec 21, 2021 0.00 0.00 0.00 9.89
284 NASDAQ MLTX Mon, Dec 20, 2021 9.90 9.90 9.89 9.89
283 NASDAQ MLTX Fri, Dec 17, 2021 9.90 9.92 9.90 9.92
282 NASDAQ MLTX Thu, Dec 16, 2021 9.89 9.92 9.88 9.91
281 NASDAQ MLTX Wed, Dec 15, 2021 9.90 9.90 9.89 9.90
280 NASDAQ MLTX Tue, Dec 14, 2021 9.90 9.92 9.90 9.90
279 NASDAQ MLTX Fri, Dec 10, 2021 9.96 9.96 9.90 9.92
278 NASDAQ MLTX Thu, Dec 9, 2021 9.88 10.00 9.88 9.98
277 NASDAQ MLTX Wed, Dec 8, 2021 9.94 9.94 9.94 9.94
276 NASDAQ MLTX Tue, Dec 7, 2021 9.93 9.93 9.93 9.93
275 NASDAQ MLTX Mon, Dec 6, 2021 9.87 9.87 9.87 9.87
274 NASDAQ MLTX Fri, Dec 3, 2021 9.89 9.98 9.86 9.86
273 NASDAQ MLTX Thu, Dec 2, 2021 9.95 10.00 9.92 10.00
272 NASDAQ MLTX Wed, Dec 1, 2021 9.90 10.03 9.88 10.03
271 NASDAQ MLTX Tue, Nov 30, 2021 9.91 9.93 9.90 9.93
270 NASDAQ MLTX Mon, Nov 29, 2021 0.00 0.00 0.00 9.87
269 NASDAQ MLTX Fri, Nov 26, 2021 9.87 9.87 9.87 9.87
268 NASDAQ MLTX Wed, Nov 24, 2021 9.90 9.92 9.90 9.90
267 NASDAQ MLTX Tue, Nov 23, 2021 9.90 9.90 9.90 9.90
266 NASDAQ MLTX Mon, Nov 22, 2021 9.94 9.94 9.87 9.90
265 NASDAQ MLTX Fri, Nov 19, 2021 0.00 0.00 0.00 9.92
264 NASDAQ MLTX Thu, Nov 18, 2021 0.00 0.00 0.00 9.92
263 NASDAQ MLTX Wed, Nov 17, 2021 0.00 0.00 0.00 9.92
262 NASDAQ MLTX Tue, Nov 16, 2021 9.91 9.92 9.91 9.92
261 NASDAQ MLTX Mon, Nov 15, 2021 9.87 9.92 9.87 9.92
260 NASDAQ MLTX Fri, Nov 12, 2021 9.98 9.98 9.89 9.89
259 NASDAQ MLTX Thu, Nov 11, 2021 0.00 0.00 0.00 10.05
258 NASDAQ MLTX Wed, Nov 10, 2021 10.01 10.05 9.95 10.05
257 NASDAQ MLTX Tue, Nov 9, 2021 9.98 10.01 9.96 10.00
256 NASDAQ MLTX Mon, Nov 8, 2021 9.90 10.15 9.89 10.15
255 NASDAQ MLTX Fri, Nov 5, 2021 9.87 9.91 9.87 9.90
254 NASDAQ MLTX Thu, Nov 4, 2021 9.93 9.93 9.90 9.90
253 NASDAQ MLTX Wed, Nov 3, 2021 9.91 9.93 9.91 9.93
252 NASDAQ MLTX Tue, Nov 2, 2021 0.00 0.00 0.00 9.96
251 NASDAQ MLTX Mon, Nov 1, 2021 9.96 9.96 9.96 9.96
250 NASDAQ MLTX Fri, Oct 29, 2021 9.92 10.15 9.92 10.00
249 NASDAQ MLTX Thu, Oct 28, 2021 9.95 9.95 9.95 9.95
248 NASDAQ MLTX Wed, Oct 27, 2021 9.87 10.09 9.87 10.00
247 NASDAQ MLTX Tue, Oct 26, 2021 9.90 9.90 9.89 9.90
246 NASDAQ MLTX Mon, Oct 25, 2021 0.00 0.00 0.00 9.90
245 NASDAQ MLTX Fri, Oct 22, 2021 9.89 9.92 9.89 9.90
244 NASDAQ MLTX Thu, Oct 21, 2021 9.92 9.92 9.92 9.92
243 NASDAQ MLTX Wed, Oct 20, 2021 9.92 9.94 9.85 9.90
242 NASDAQ MLTX Tue, Oct 19, 2021 9.93 10.00 9.91 9.92
241 NASDAQ MLTX Mon, Oct 18, 2021 9.96 10.00 9.94 10.00
240 NASDAQ MLTX Fri, Oct 15, 2021 0.00 0.00 0.00 9.92
239 NASDAQ MLTX Thu, Oct 14, 2021 9.97 9.97 9.91 9.92
238 NASDAQ MLTX Tue, Oct 12, 2021 9.98 9.98 9.98 9.98
237 NASDAQ MLTX Mon, Oct 11, 2021 9.96 10.00 9.95 10.00
236 NASDAQ MLTX Fri, Oct 8, 2021 9.95 10.00 9.92 10.00
235 NASDAQ MLTX Thu, Oct 7, 2021 9.94 10.00 9.90 9.93
234 NASDAQ MLTX Wed, Oct 6, 2021 9.89 9.91 9.89 9.91
233 NASDAQ MLTX Tue, Oct 5, 2021 9.91 9.94 9.90 9.91
232 NASDAQ MLTX Mon, Oct 4, 2021 9.95 10.00 9.91 9.92
231 NASDAQ MLTX Fri, Oct 1, 2021 9.91 9.95 9.88 9.95
230 NASDAQ MLTX Thu, Sep 30, 2021 0.00 0.00 0.00 9.95
229 NASDAQ MLTX Wed, Sep 29, 2021 9.87 9.95 9.85 9.95
228 NASDAQ MLTX Mon, Sep 27, 2021 9.87 10.00 9.86 10.00
227 NASDAQ MLTX Fri, Sep 24, 2021 0.00 0.00 0.00 9.86
226 NASDAQ MLTX Thu, Sep 23, 2021 0.00 0.00 0.00 9.86
225 NASDAQ MLTX Tue, Sep 21, 2021 9.86 9.86 9.86 9.86
224 NASDAQ MLTX Mon, Sep 20, 2021 9.87 9.99 9.87 9.99
223 NASDAQ MLTX Fri, Sep 17, 2021 0.00 0.00 0.00 9.95
222 NASDAQ MLTX Thu, Sep 16, 2021 9.90 9.99 9.90 9.95
221 NASDAQ MLTX Wed, Sep 15, 2021 9.88 9.88 9.88 9.88
220 NASDAQ MLTX Tue, Sep 14, 2021 9.85 9.90 9.85 9.90
219 NASDAQ MLTX Mon, Sep 13, 2021 0.00 0.00 0.00 9.88
218 NASDAQ MLTX Fri, Sep 10, 2021 0.00 0.00 0.00 9.88
217 NASDAQ MLTX Wed, Sep 8, 2021 0.00 0.00 0.00 9.88
216 NASDAQ MLTX Tue, Sep 7, 2021 0.00 0.00 0.00 9.88
215 NASDAQ MLTX Fri, Sep 3, 2021 0.00 0.00 0.00 9.88
214 NASDAQ MLTX Thu, Sep 2, 2021 9.88 9.88 9.88 9.88
213 NASDAQ MLTX Wed, Sep 1, 2021 0.00 0.00 0.00 9.88
212 NASDAQ MLTX Tue, Aug 31, 2021 0.00 0.00 0.00 9.88
211 NASDAQ MLTX Mon, Aug 30, 2021 9.85 9.90 9.84 9.88
210 NASDAQ MLTX Fri, Aug 27, 2021 9.81 9.85 9.81 9.85
209 NASDAQ MLTX Thu, Aug 26, 2021 9.86 9.90 9.86 9.90
208 NASDAQ MLTX Wed, Aug 25, 2021 0.00 0.00 0.00 9.90
207 NASDAQ MLTX Mon, Aug 23, 2021 9.90 9.90 9.88 9.90
206 NASDAQ MLTX Fri, Aug 20, 2021 9.85 9.90 9.85 9.90
205 NASDAQ MLTX Thu, Aug 19, 2021 9.90 9.90 9.85 9.85
204 NASDAQ MLTX Fri, Aug 13, 2021 9.94 9.94 9.94 9.94
203 NASDAQ MLTX Thu, Aug 12, 2021 9.94 9.94 9.94 9.94
202 NASDAQ MLTX Wed, Aug 11, 2021 0.00 0.00 0.00 9.95
201 NASDAQ MLTX Tue, Aug 10, 2021 0.00 0.00 0.00 9.95
200 NASDAQ MLTX Mon, Aug 9, 2021 9.87 9.95 9.87 9.95
199 NASDAQ MLTX Fri, Aug 6, 2021 9.87 9.95 9.87 9.90
198 NASDAQ MLTX Thu, Aug 5, 2021 0.00 0.00 0.00 9.94
197 NASDAQ MLTX Wed, Aug 4, 2021 9.98 9.98 9.85 9.94
196 NASDAQ MLTX Mon, Aug 2, 2021 9.94 9.95 9.94 9.94
195 NASDAQ MLTX Fri, Jul 30, 2021 9.88 9.92 9.88 9.92
194 NASDAQ MLTX Thu, Jul 29, 2021 9.95 9.99 9.88 9.98
193 NASDAQ MLTX Wed, Jul 28, 2021 9.90 9.99 9.87 9.90
192 NASDAQ MLTX Tue, Jul 27, 2021 10.00 10.00 9.89 9.89
191 NASDAQ MLTX Mon, Jul 26, 2021 10.00 10.00 9.96 9.96
190 NASDAQ MLTX Fri, Jul 23, 2021 10.00 10.00 10.00 10.00
189 NASDAQ MLTX Thu, Jul 22, 2021 0.00 0.00 0.00 10.00
188 NASDAQ MLTX Wed, Jul 21, 2021 10.05 10.05 9.94 10.00
187 NASDAQ MLTX Tue, Jul 20, 2021 0.00 0.00 0.00 10.15
186 NASDAQ MLTX Mon, Jul 19, 2021 0.00 0.00 0.00 10.15
185 NASDAQ MLTX Fri, Jul 16, 2021 0.00 0.00 0.00 10.15
184 NASDAQ MLTX Thu, Jul 15, 2021 10.15 10.15 10.15 10.15
183 NASDAQ MLTX Wed, Jul 14, 2021 0.00 0.00 0.00 10.21
182 NASDAQ MLTX Tue, Jul 13, 2021 0.00 0.00 0.00 10.21
181 NASDAQ MLTX Mon, Jul 12, 2021 10.29 10.29 10.20 10.21
180 NASDAQ MLTX Fri, Jul 9, 2021 10.25 10.36 10.25 10.29
179 NASDAQ MLTX Thu, Jul 8, 2021 0.00 0.00 0.00 10.23
178 NASDAQ MLTX Wed, Jul 7, 2021 10.23 10.23 10.23 10.23
177 NASDAQ MLTX Tue, Jul 6, 2021 10.20 10.24 10.20 10.24
176 NASDAQ MLTX Fri, Jul 2, 2021 0.00 0.00 0.00 10.20
175 NASDAQ MLTX Thu, Jul 1, 2021 10.20 10.28 10.20 10.20
174 NASDAQ MLTX Wed, Jun 30, 2021 10.27 10.35 10.25 10.35
173 NASDAQ MLTX Tue, Jun 29, 2021 10.26 10.26 10.26 10.26
172 NASDAQ MLTX Mon, Jun 28, 2021 10.32 10.32 10.32 10.32
171 NASDAQ MLTX Fri, Jun 25, 2021 10.25 10.35 10.25 10.35
170 NASDAQ MLTX Thu, Jun 24, 2021 10.18 10.28 10.15 10.28
169 NASDAQ MLTX Wed, Jun 23, 2021 10.38 10.38 10.38 10.38
168 NASDAQ MLTX Tue, Jun 22, 2021 10.18 10.35 10.14 10.35
167 NASDAQ MLTX Mon, Jun 21, 2021 10.35 10.39 10.33 10.33
166 NASDAQ MLTX Fri, Jun 18, 2021 10.44 10.51 10.40 10.40
165 NASDAQ MLTX Thu, Jun 17, 2021 10.10 10.26 10.10 10.25
164 NASDAQ MLTX Wed, Jun 16, 2021 0.00 0.00 0.00 10.07
163 NASDAQ MLTX Tue, Jun 15, 2021 0.00 0.00 0.00 10.07
162 NASDAQ MLTX Mon, Jun 14, 2021 10.07 10.07 10.07 10.07
161 NASDAQ MLTX Fri, Jun 11, 2021 0.00 0.00 0.00 10.06
160 NASDAQ MLTX Thu, Jun 10, 2021 10.07 10.07 10.06 10.06
159 NASDAQ MLTX Wed, Jun 9, 2021 0.00 0.00 0.00 10.10
158 NASDAQ MLTX Tue, Jun 8, 2021 10.10 10.10 10.10 10.10
157 NASDAQ MLTX Mon, Jun 7, 2021 10.11 10.12 9.96 10.11
156 NASDAQ MLTX Fri, Jun 4, 2021 10.05 10.05 10.00 10.05
155 NASDAQ MLTX Thu, Jun 3, 2021 10.00 10.11 9.98 10.00
154 NASDAQ MLTX Wed, Jun 2, 2021 9.96 10.00 9.96 10.00
153 NASDAQ MLTX Tue, Jun 1, 2021 10.00 10.00 9.96 9.96
152 NASDAQ MLTX Fri, May 28, 2021 9.96 10.00 9.96 10.00
151 NASDAQ MLTX Thu, May 27, 2021 0.00 0.00 0.00 10.00
150 NASDAQ MLTX Wed, May 26, 2021 10.00 10.00 9.96 10.00
149 NASDAQ MLTX Tue, May 25, 2021 10.00 10.00 10.00 10.00
148 NASDAQ MLTX Mon, May 24, 2021 9.96 10.00 9.96 10.00
147 NASDAQ MLTX Fri, May 21, 2021 9.95 9.95 9.95 9.95
146 NASDAQ MLTX Thu, May 20, 2021 10.00 10.00 9.99 10.00
145 NASDAQ MLTX Wed, May 19, 2021 9.92 10.00 9.92 10.00
144 NASDAQ MLTX Tue, May 18, 2021 9.91 10.00 9.90 9.98
143 NASDAQ MLTX Mon, May 17, 2021 0.00 0.00 0.00 10.00
142 NASDAQ MLTX Fri, May 14, 2021 9.97 10.00 9.97 10.00
141 NASDAQ MLTX Thu, May 13, 2021 9.97 9.97 9.97 9.97
140 NASDAQ MLTX Wed, May 12, 2021 10.02 10.02 9.98 10.00
139 NASDAQ MLTX Tue, May 11, 2021 0.00 0.00 0.00 10.10
138 NASDAQ MLTX Mon, May 10, 2021 10.06 10.25 10.00 10.10
137 NASDAQ MLTX Fri, May 7, 2021 10.05 10.23 10.05 10.20
136 NASDAQ MLTX Thu, May 6, 2021 10.03 10.20 10.03 10.19
135 NASDAQ MLTX Wed, May 5, 2021 10.13 10.14 10.05 10.14
134 NASDAQ MLTX Tue, May 4, 2021 10.12 10.14 10.12 10.14
133 NASDAQ MLTX Mon, May 3, 2021 10.09 10.16 10.03 10.04
132 NASDAQ MLTX Fri, Apr 30, 2021 10.11 10.11 10.11 10.11
131 NASDAQ MLTX Thu, Apr 29, 2021 10.09 10.09 10.04 10.04
130 NASDAQ MLTX Wed, Apr 28, 2021 10.08 10.08 10.03 10.04
129 NASDAQ MLTX Mon, Apr 26, 2021 10.02 10.13 10.02 10.09
128 NASDAQ MLTX Fri, Apr 23, 2021 10.03 10.10 10.03 10.05
127 NASDAQ MLTX Thu, Apr 22, 2021 10.04 10.14 10.03 10.03
126 NASDAQ MLTX Wed, Apr 21, 2021 10.06 10.10 9.99 10.10
125 NASDAQ MLTX Tue, Apr 20, 2021 10.06 10.15 10.06 10.06
124 NASDAQ MLTX Mon, Apr 19, 2021 10.16 10.17 10.08 10.10
123 NASDAQ MLTX Fri, Apr 16, 2021 10.16 10.20 10.16 10.19
122 NASDAQ MLTX Thu, Apr 15, 2021 10.20 10.21 10.16 10.20
121 NASDAQ MLTX Wed, Apr 14, 2021 10.23 10.23 10.20 10.20
120 NASDAQ MLTX Tue, Apr 13, 2021 10.21 10.28 10.21 10.28
119 NASDAQ MLTX Mon, Apr 12, 2021 10.20 10.30 10.20 10.22
118 NASDAQ MLTX Fri, Apr 9, 2021 10.59 10.59 10.20 10.21
117 NASDAQ MLTX Thu, Apr 8, 2021 10.41 11.99 10.28 10.41
116 NASDAQ MLTX Wed, Apr 7, 2021 10.42 10.83 10.42 10.83
115 NASDAQ MLTX Tue, Apr 6, 2021 10.42 10.47 10.42 10.45
114 NASDAQ MLTX Mon, Apr 5, 2021 10.30 10.30 10.30 10.30
113 NASDAQ MLTX Thu, Apr 1, 2021 10.30 10.30 10.20 10.26
112 NASDAQ MLTX Wed, Mar 31, 2021 0.00 0.00 0.00 10.20
111 NASDAQ MLTX Tue, Mar 30, 2021 10.28 10.28 10.20 10.20
110 NASDAQ MLTX Mon, Mar 29, 2021 10.23 10.29 10.21 10.21
109 NASDAQ MLTX Fri, Mar 26, 2021 0.00 0.00 0.00 10.16
108 NASDAQ MLTX Thu, Mar 25, 2021 10.21 10.24 10.10 10.16
107 NASDAQ MLTX Wed, Mar 24, 2021 10.36 10.36 10.21 10.21
106 NASDAQ MLTX Tue, Mar 23, 2021 10.48 10.48 10.21 10.22
105 NASDAQ MLTX Mon, Mar 22, 2021 0.00 0.00 0.00 10.30
104 NASDAQ MLTX Fri, Mar 19, 2021 10.31 10.31 10.26 10.30
103 NASDAQ MLTX Thu, Mar 18, 2021 0.00 0.00 0.00 10.51
102 NASDAQ MLTX Wed, Mar 17, 2021 10.42 10.67 10.42 10.51
101 NASDAQ MLTX Tue, Mar 16, 2021 10.50 10.57 10.41 10.49
100 NASDAQ MLTX Mon, Mar 15, 2021 10.70 10.76 10.50 10.50
99 NASDAQ MLTX Fri, Mar 12, 2021 10.65 10.78 10.65 10.73
98 NASDAQ MLTX Thu, Mar 11, 2021 10.83 10.83 10.50 10.79
97 NASDAQ MLTX Wed, Mar 10, 2021 10.56 10.64 10.50 10.52
96 NASDAQ MLTX Tue, Mar 9, 2021 10.50 10.86 10.50 10.56
95 NASDAQ MLTX Mon, Mar 8, 2021 10.75 10.79 10.60 10.60
94 NASDAQ MLTX Fri, Mar 5, 2021 10.60 10.61 10.25 10.45
93 NASDAQ MLTX Thu, Mar 4, 2021 10.45 10.77 10.27 10.39
92 NASDAQ MLTX Wed, Mar 3, 2021 10.84 10.84 10.26 10.78
91 NASDAQ MLTX Tue, Mar 2, 2021 11.00 11.05 10.80 10.95
90 NASDAQ MLTX Mon, Mar 1, 2021 11.10 11.15 11.00 11.07
89 NASDAQ MLTX Fri, Feb 26, 2021 11.26 11.26 10.90 11.00
88 NASDAQ MLTX Thu, Feb 25, 2021 11.87 11.87 11.08 11.08
87 NASDAQ MLTX Wed, Feb 24, 2021 12.13 12.13 11.75 12.00
86 NASDAQ MLTX Tue, Feb 23, 2021 12.72 12.72 11.90 12.05
85 NASDAQ MLTX Mon, Feb 22, 2021 12.65 12.95 12.58 12.70
84 NASDAQ MLTX Fri, Feb 19, 2021 12.58 13.00 12.58 12.60
83 NASDAQ MLTX Thu, Feb 18, 2021 12.17 12.76 11.80 12.71
82 NASDAQ MLTX Wed, Feb 17, 2021 11.25 11.78 11.25 11.50
81 NASDAQ MLTX Tue, Feb 16, 2021 11.42 11.78 10.99 11.26
80 NASDAQ MLTX Fri, Feb 12, 2021 11.71 11.76 11.05 11.47
79 NASDAQ MLTX Thu, Feb 11, 2021 11.40 11.78 11.40 11.51
78 NASDAQ MLTX Wed, Feb 10, 2021 11.00 11.50 11.00 11.50
77 NASDAQ MLTX Tue, Feb 9, 2021 10.98 11.16 10.76 11.00
76 NASDAQ MLTX Mon, Feb 8, 2021 10.99 11.04 10.90 10.98
75 NASDAQ MLTX Fri, Feb 5, 2021 11.05 11.05 10.99 11.00
74 NASDAQ MLTX Thu, Feb 4, 2021 11.09 11.09 10.88 11.00
73 NASDAQ MLTX Wed, Feb 3, 2021 10.98 11.05 10.92 11.00
72 NASDAQ MLTX Tue, Feb 2, 2021 11.00 11.02 10.95 10.99
71 NASDAQ MLTX Mon, Feb 1, 2021 10.76 11.52 10.76 11.00
70 NASDAQ MLTX Fri, Jan 29, 2021 11.06 11.06 11.00 11.00
69 NASDAQ MLTX Thu, Jan 28, 2021 10.92 11.09 10.88 11.09
68 NASDAQ MLTX Wed, Jan 27, 2021 11.10 11.10 10.76 10.95
67 NASDAQ MLTX Tue, Jan 26, 2021 11.21 11.21 11.00 11.09
66 NASDAQ MLTX Mon, Jan 25, 2021 11.21 11.21 10.95 11.10
65 NASDAQ MLTX Fri, Jan 22, 2021 11.11 11.25 11.11 11.20
64 NASDAQ MLTX Thu, Jan 21, 2021 11.10 11.39 11.10 11.12
63 NASDAQ MLTX Wed, Jan 20, 2021 10.99 11.28 10.95 11.00
62 NASDAQ MLTX Tue, Jan 19, 2021 10.98 10.98 10.98 10.98
61 NASDAQ MLTX Fri, Jan 15, 2021 11.26 11.54 10.98 11.25
60 NASDAQ MLTX Thu, Jan 14, 2021 11.55 11.55 11.03 11.03
59 NASDAQ MLTX Wed, Jan 13, 2021 11.59 11.59 10.94 11.00
58 NASDAQ MLTX Tue, Jan 12, 2021 11.49 11.50 11.16 11.50
57 NASDAQ MLTX Mon, Jan 11, 2021 11.40 11.42 11.11 11.13
56 NASDAQ MLTX Fri, Jan 8, 2021 11.02 11.50 10.98 11.50
55 NASDAQ MLTX Thu, Jan 7, 2021 10.88 11.08 10.77 10.98
54 NASDAQ MLTX Wed, Jan 6, 2021 10.82 10.90 10.75 10.75
53 NASDAQ MLTX Tue, Jan 5, 2021 10.90 10.90 10.90 10.90
52 NASDAQ MLTX Mon, Jan 4, 2021 10.82 11.50 10.81 10.84
51 NASDAQ MLTX Thu, Dec 31, 2020 10.81 11.43 10.81 11.37
50 NASDAQ MLTX Wed, Dec 30, 2020 11.54 11.75 10.58 10.94
49 NASDAQ MLTX Tue, Dec 29, 2020 11.05 11.49 11.02 11.02
48 NASDAQ MLTX Mon, Dec 28, 2020 11.54 11.54 11.05 11.05
47 NASDAQ MLTX Thu, Dec 24, 2020 11.30 11.48 11.02 11.02
46 NASDAQ MLTX Wed, Dec 23, 2020 11.43 11.62 11.20 11.20
45 NASDAQ MLTX Tue, Dec 22, 2020 10.97 10.97 10.97 10.97
44 NASDAQ MLTX Mon, Dec 21, 2020 10.88 11.57 10.61 10.86
43 NASDAQ MLTX Fri, Dec 18, 2020 10.98 10.98 10.55 10.88
42 NASDAQ MLTX Thu, Dec 17, 2020 10.85 10.85 10.85 10.85
41 NASDAQ MLTX Wed, Dec 16, 2020 10.81 10.81 10.81 10.81
40 NASDAQ MLTX Tue, Dec 15, 2020 11.00 11.05 10.55 10.63
39 NASDAQ MLTX Mon, Dec 14, 2020 11.46 11.46 11.08 11.08
38 NASDAQ MLTX Fri, Dec 11, 2020 10.87 11.37 10.55 11.00
37 NASDAQ MLTX Thu, Dec 10, 2020 10.65 10.85 10.55 10.70
36 NASDAQ MLTX Wed, Dec 9, 2020 10.74 10.74 10.55 10.60
35 NASDAQ MLTX Tue, Dec 8, 2020 10.81 10.81 10.60 10.60
34 NASDAQ MLTX Mon, Dec 7, 2020 10.88 10.88 10.52 10.52
33 NASDAQ MLTX Fri, Dec 4, 2020 10.56 10.58 10.56 10.58
32 NASDAQ MLTX Thu, Dec 3, 2020 10.72 10.72 10.50 10.50
31 NASDAQ MLTX Wed, Dec 2, 2020 10.50 10.50 10.41 10.45
30 NASDAQ MLTX Tue, Dec 1, 2020 10.50 10.83 10.50 10.83
29 NASDAQ MLTX Mon, Nov 30, 2020 10.50 10.50 10.40 10.40
28 NASDAQ MLTX Fri, Nov 27, 2020 10.74 10.86 10.44 10.67
27 NASDAQ MLTX Wed, Nov 25, 2020 10.76 10.76 10.51 10.51
26 NASDAQ MLTX Tue, Nov 24, 2020 10.41 10.56 10.41 10.56
25 NASDAQ MLTX Mon, Nov 23, 2020 10.57 10.60 10.45 10.50
24 NASDAQ MLTX Fri, Nov 20, 2020 10.31 10.60 10.18 10.60
23 NASDAQ MLTX Thu, Nov 19, 2020 10.51 10.53 10.51 10.51
22 NASDAQ MLTX Wed, Nov 18, 2020 10.58 10.60 10.40 10.45
21 NASDAQ MLTX Tue, Nov 17, 2020 10.57 10.59 10.31 10.31
20 NASDAQ MLTX Mon, Nov 16, 2020 10.56 10.58 10.45 10.45
19 NASDAQ MLTX Fri, Nov 13, 2020 0.00 0.00 0.00 10.37
18 NASDAQ MLTX Thu, Nov 12, 2020 0.00 0.00 0.00 10.37
17 NASDAQ MLTX Wed, Nov 11, 2020 10.37 10.37 10.30 10.37
16 NASDAQ MLTX Tue, Nov 10, 2020 0.00 0.00 0.00 10.25
15 NASDAQ MLTX Mon, Nov 9, 2020 10.38 10.48 10.25 10.25
14 NASDAQ MLTX Fri, Nov 6, 2020 0.00 0.00 0.00 10.29
13 NASDAQ MLTX Thu, Nov 5, 2020 10.22 10.48 10.22 10.29
12 NASDAQ MLTX Wed, Nov 4, 2020 10.26 10.30 10.20 10.25
11 NASDAQ MLTX Tue, Nov 3, 2020 10.34 10.38 10.20 10.32
10 NASDAQ MLTX Mon, Nov 2, 2020 10.29 10.33 10.28 10.30
9 NASDAQ MLTX Fri, Oct 30, 2020 10.23 10.26 10.23 10.26
8 NASDAQ MLTX Thu, Oct 29, 2020 10.37 10.42 10.26 10.26
7 NASDAQ MLTX Wed, Oct 28, 2020 10.25 10.33 10.17 10.17
6 NASDAQ MLTX Tue, Oct 27, 2020 10.25 10.97 10.25 10.26
5 NASDAQ MLTX Mon, Oct 26, 2020 10.58 10.65 10.24 10.49
4 NASDAQ MLTX Fri, Oct 23, 2020 10.97 10.97 10.45 10.56
3 NASDAQ MLTX Thu, Oct 22, 2020 10.52 10.80 10.40 10.80
2 NASDAQ MLTX Wed, Oct 21, 2020 10.40 10.55 10.36 10.52
1 NASDAQ MLTX Tue, Oct 20, 2020 10.16 10.75 10.16 10.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024