Marcus & Millichap Inc NYSE:MMI Historical Prices

Below are the 2801 trading days of historical prices for MMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2801	NYSE	MMI	Fri, Mar 1, 2024	36.61	36.62	36.09	36.43
2800	NYSE	MMI	Thu, Feb 29, 2024	36.85	37.14	36.46	36.69
2799	NYSE	MMI	Wed, Feb 28, 2024	36.13	36.68	36.12	36.13
2798	NYSE	MMI	Tue, Feb 27, 2024	37.11	37.11	36.54	36.56
2797	NYSE	MMI	Mon, Feb 26, 2024	36.83	37.21	36.22	36.74
2796	NYSE	MMI	Fri, Feb 23, 2024	37.57	37.57	36.73	36.99
2795	NYSE	MMI	Thu, Feb 22, 2024	36.91	37.78	36.91	37.70
2794	NYSE	MMI	Wed, Feb 21, 2024	38.40	38.84	36.78	36.97
2793	NYSE	MMI	Tue, Feb 20, 2024	38.90	39.33	38.42	38.62
2792	NYSE	MMI	Fri, Feb 16, 2024	39.45	40.20	38.78	39.44
2791	NYSE	MMI	Thu, Feb 15, 2024	39.21	40.82	39.21	39.96
2790	NYSE	MMI	Wed, Feb 14, 2024	38.07	38.96	37.56	38.61
2789	NYSE	MMI	Tue, Feb 13, 2024	37.32	37.62	36.83	37.30
2788	NYSE	MMI	Mon, Feb 12, 2024	38.59	39.62	38.59	39.00
2787	NYSE	MMI	Fri, Feb 9, 2024	37.96	38.91	37.40	38.41
2786	NYSE	MMI	Thu, Feb 8, 2024	36.06	37.92	35.79	37.73
2785	NYSE	MMI	Wed, Feb 7, 2024	36.47	36.47	35.72	35.98
2784	NYSE	MMI	Tue, Feb 6, 2024	36.34	36.85	36.32	36.45
2783	NYSE	MMI	Mon, Feb 5, 2024	36.63	36.69	35.96	36.29
2782	NYSE	MMI	Fri, Feb 2, 2024	37.59	37.94	37.14	37.32
2781	NYSE	MMI	Thu, Feb 1, 2024	38.18	38.65	37.40	38.40
2780	NYSE	MMI	Wed, Jan 31, 2024	39.03	39.81	37.95	38.09
2779	NYSE	MMI	Tue, Jan 30, 2024	39.03	39.39	38.60	39.35
2778	NYSE	MMI	Mon, Jan 29, 2024	39.38	39.54	38.95	39.39
2777	NYSE	MMI	Fri, Jan 26, 2024	39.44	39.62	38.88	39.40
2776	NYSE	MMI	Thu, Jan 25, 2024	39.07	39.23	38.58	39.13
2775	NYSE	MMI	Wed, Jan 24, 2024	38.99	39.23	37.79	38.22
2774	NYSE	MMI	Tue, Jan 23, 2024	39.33	39.62	38.24	38.26
2773	NYSE	MMI	Mon, Jan 22, 2024	37.94	38.90	37.94	38.76
2772	NYSE	MMI	Fri, Jan 19, 2024	37.01	37.81	36.63	37.70
2771	NYSE	MMI	Thu, Jan 18, 2024	36.75	36.93	36.27	36.87
2770	NYSE	MMI	Wed, Jan 17, 2024	36.07	36.72	36.07	36.57
2769	NYSE	MMI	Tue, Jan 16, 2024	36.94	37.28	36.17	36.72
2768	NYSE	MMI	Fri, Jan 12, 2024	37.82	37.82	37.01	37.48
2767	NYSE	MMI	Thu, Jan 11, 2024	37.44	37.68	36.80	37.29
2766	NYSE	MMI	Wed, Jan 10, 2024	37.44	38.02	37.28	37.82
2765	NYSE	MMI	Tue, Jan 9, 2024	39.16	39.16	37.70	37.72
2764	NYSE	MMI	Mon, Jan 8, 2024	39.58	39.99	39.47	39.54
2763	NYSE	MMI	Fri, Jan 5, 2024	39.74	40.43	39.54	39.71
2762	NYSE	MMI	Thu, Jan 4, 2024	40.89	41.16	39.90	40.24
2761	NYSE	MMI	Wed, Jan 3, 2024	42.20	42.23	41.10	41.31
2760	NYSE	MMI	Tue, Jan 2, 2024	43.48	43.78	42.62	42.77
2759	NYSE	MMI	Fri, Dec 29, 2023	43.68	44.20	43.09	43.68
2758	NYSE	MMI	Thu, Dec 28, 2023	43.92	44.24	43.67	43.86
2757	NYSE	MMI	Wed, Dec 27, 2023	43.43	44.22	43.17	44.17
2756	NYSE	MMI	Tue, Dec 26, 2023	42.42	43.17	42.15	43.12
2755	NYSE	MMI	Fri, Dec 22, 2023	42.38	42.62	41.87	42.15
2754	NYSE	MMI	Thu, Dec 21, 2023	41.98	42.17	41.25	42.02
2753	NYSE	MMI	Wed, Dec 20, 2023	41.75	43.07	41.40	41.44
2752	NYSE	MMI	Tue, Dec 19, 2023	40.99	41.85	40.84	41.68
2751	NYSE	MMI	Mon, Dec 18, 2023	40.63	40.79	40.04	40.60
2750	NYSE	MMI	Fri, Dec 15, 2023	41.05	41.82	40.37	40.50
2749	NYSE	MMI	Thu, Dec 14, 2023	39.39	40.84	39.39	40.83
2748	NYSE	MMI	Wed, Dec 13, 2023	36.66	38.84	36.22	38.59
2747	NYSE	MMI	Tue, Dec 12, 2023	37.27	37.27	36.52	36.66
2746	NYSE	MMI	Mon, Dec 11, 2023	36.84	37.45	36.74	37.13
2745	NYSE	MMI	Fri, Dec 8, 2023	36.18	37.14	36.06	37.02
2744	NYSE	MMI	Thu, Dec 7, 2023	35.62	36.40	35.54	36.26
2743	NYSE	MMI	Wed, Dec 6, 2023	35.49	35.75	35.31	35.58
2742	NYSE	MMI	Tue, Dec 5, 2023	35.39	35.48	34.97	35.11
2741	NYSE	MMI	Mon, Dec 4, 2023	34.87	36.11	34.87	35.62
2740	NYSE	MMI	Fri, Dec 1, 2023	34.43	35.08	34.05	34.99
2739	NYSE	MMI	Thu, Nov 30, 2023	34.58	34.68	34.25	34.41
2738	NYSE	MMI	Wed, Nov 29, 2023	33.88	34.44	32.82	34.39
2737	NYSE	MMI	Tue, Nov 28, 2023	33.47	33.88	32.91	33.86
2736	NYSE	MMI	Mon, Nov 27, 2023	33.17	33.84	32.53	33.30
2735	NYSE	MMI	Fri, Nov 24, 2023	32.83	33.30	32.37	33.29
2734	NYSE	MMI	Wed, Nov 22, 2023	32.98	33.81	32.27	32.84
2733	NYSE	MMI	Tue, Nov 21, 2023	32.75	33.01	32.50	32.81
2732	NYSE	MMI	Mon, Nov 20, 2023	32.90	32.91	32.51	32.82
2731	NYSE	MMI	Fri, Nov 17, 2023	32.94	32.94	32.40	32.78
2730	NYSE	MMI	Thu, Nov 16, 2023	32.48	32.73	32.03	32.59
2729	NYSE	MMI	Wed, Nov 15, 2023	32.11	32.78	31.69	32.46
2728	NYSE	MMI	Tue, Nov 14, 2023	30.90	32.58	30.45	32.10
2727	NYSE	MMI	Mon, Nov 13, 2023	29.43	29.99	29.40	29.78
2726	NYSE	MMI	Fri, Nov 10, 2023	29.92	29.95	29.30	29.75
2725	NYSE	MMI	Thu, Nov 9, 2023	31.05	31.20	29.62	29.92
2724	NYSE	MMI	Wed, Nov 8, 2023	31.63	31.86	30.79	30.83
2723	NYSE	MMI	Tue, Nov 7, 2023	32.08	32.08	31.23	31.74
2722	NYSE	MMI	Mon, Nov 6, 2023	31.74	32.40	31.51	32.25
2721	NYSE	MMI	Fri, Nov 3, 2023	30.42	32.63	30.11	31.75
2720	NYSE	MMI	Thu, Nov 2, 2023	29.77	30.13	29.31	29.67
2719	NYSE	MMI	Wed, Nov 1, 2023	28.60	29.23	28.50	29.22
2718	NYSE	MMI	Tue, Oct 31, 2023	28.42	28.91	28.42	28.70
2717	NYSE	MMI	Mon, Oct 30, 2023	28.38	28.49	28.00	28.33
2716	NYSE	MMI	Fri, Oct 27, 2023	27.87	28.05	27.56	28.02
2715	NYSE	MMI	Thu, Oct 26, 2023	27.44	28.15	27.36	27.95
2714	NYSE	MMI	Wed, Oct 25, 2023	27.18	27.43	26.81	27.22
2713	NYSE	MMI	Tue, Oct 24, 2023	27.75	28.16	27.42	27.46
2712	NYSE	MMI	Mon, Oct 23, 2023	27.32	27.87	27.21	27.55
2711	NYSE	MMI	Fri, Oct 20, 2023	28.07	28.07	27.37	27.55
2710	NYSE	MMI	Thu, Oct 19, 2023	28.24	28.70	27.89	27.95
2709	NYSE	MMI	Wed, Oct 18, 2023	29.06	29.06	28.44	28.46
2708	NYSE	MMI	Tue, Oct 17, 2023	28.94	29.73	28.94	29.25
2707	NYSE	MMI	Mon, Oct 16, 2023	29.37	29.61	28.92	29.12
2706	NYSE	MMI	Fri, Oct 13, 2023	29.98	30.00	28.83	28.97
2705	NYSE	MMI	Thu, Oct 12, 2023	30.01	30.01	29.29	29.72
2704	NYSE	MMI	Wed, Oct 11, 2023	29.58	29.91	29.17	29.85
2703	NYSE	MMI	Tue, Oct 10, 2023	29.70	29.84	29.38	29.39
2702	NYSE	MMI	Mon, Oct 9, 2023	28.43	29.65	28.43	29.48
2701	NYSE	MMI	Fri, Oct 6, 2023	28.71	29.22	28.38	28.79
2700	NYSE	MMI	Thu, Oct 5, 2023	28.35	28.84	28.26	28.83
2699	NYSE	MMI	Wed, Oct 4, 2023	28.08	28.49	27.80	28.33
2698	NYSE	MMI	Tue, Oct 3, 2023	28.92	28.92	27.90	28.13
2697	NYSE	MMI	Mon, Oct 2, 2023	29.11	29.24	28.37	29.10
2696	NYSE	MMI	Fri, Sep 29, 2023	29.70	29.93	29.16	29.34
2695	NYSE	MMI	Thu, Sep 28, 2023	29.10	29.62	28.90	29.45
2694	NYSE	MMI	Wed, Sep 27, 2023	29.52	29.70	28.58	28.98
2693	NYSE	MMI	Tue, Sep 26, 2023	29.56	30.14	29.32	29.34
2692	NYSE	MMI	Mon, Sep 25, 2023	29.76	30.35	29.64	30.31
2691	NYSE	MMI	Fri, Sep 22, 2023	30.31	30.31	29.78	29.89
2690	NYSE	MMI	Thu, Sep 21, 2023	30.79	31.05	30.25	30.27
2689	NYSE	MMI	Wed, Sep 20, 2023	31.97	32.10	31.03	31.05
2688	NYSE	MMI	Tue, Sep 19, 2023	31.51	31.96	31.48	31.78
2687	NYSE	MMI	Mon, Sep 18, 2023	31.51	31.61	31.27	31.48
2686	NYSE	MMI	Fri, Sep 15, 2023	31.42	31.69	31.14	31.57
2685	NYSE	MMI	Thu, Sep 14, 2023	31.33	31.66	30.93	31.64
2684	NYSE	MMI	Wed, Sep 13, 2023	32.38	32.38	31.08	31.03
2683	NYSE	MMI	Tue, Sep 12, 2023	32.04	32.32	31.88	32.29
2682	NYSE	MMI	Mon, Sep 11, 2023	32.42	32.61	32.22	32.26
2681	NYSE	MMI	Fri, Sep 8, 2023	32.33	32.38	32.15	32.25
2680	NYSE	MMI	Thu, Sep 7, 2023	32.53	32.64	32.10	32.27
2679	NYSE	MMI	Wed, Sep 6, 2023	33.30	33.51	32.63	32.85
2678	NYSE	MMI	Tue, Sep 5, 2023	33.22	33.53	32.97	33.24
2677	NYSE	MMI	Fri, Sep 1, 2023	33.52	33.68	33.33	33.51
2676	NYSE	MMI	Thu, Aug 31, 2023	33.44	33.51	33.20	33.30
2675	NYSE	MMI	Wed, Aug 30, 2023	33.38	33.47	33.14	33.41
2674	NYSE	MMI	Tue, Aug 29, 2023	33.15	33.63	32.95	33.56
2673	NYSE	MMI	Mon, Aug 28, 2023	32.57	33.21	32.57	33.11
2672	NYSE	MMI	Fri, Aug 25, 2023	32.77	32.97	32.25	32.46
2671	NYSE	MMI	Thu, Aug 24, 2023	32.18	32.76	32.18	32.71
2670	NYSE	MMI	Wed, Aug 23, 2023	31.75	32.30	31.74	32.27
2669	NYSE	MMI	Tue, Aug 22, 2023	31.98	31.98	31.54	31.73
2668	NYSE	MMI	Mon, Aug 21, 2023	32.52	32.59	31.68	31.87
2667	NYSE	MMI	Fri, Aug 18, 2023	32.34	32.85	32.34	32.58
2666	NYSE	MMI	Thu, Aug 17, 2023	33.49	33.60	32.67	32.71
2665	NYSE	MMI	Wed, Aug 16, 2023	34.00	34.39	33.49	33.52
2664	NYSE	MMI	Tue, Aug 15, 2023	34.25	34.51	33.88	34.15
2663	NYSE	MMI	Mon, Aug 14, 2023	35.44	35.60	34.65	34.81
2662	NYSE	MMI	Fri, Aug 11, 2023	35.77	35.87	35.12	35.70
2661	NYSE	MMI	Thu, Aug 10, 2023	36.21	36.52	35.99	36.01
2660	NYSE	MMI	Wed, Aug 9, 2023	37.07	37.07	36.06	36.10
2659	NYSE	MMI	Tue, Aug 8, 2023	36.81	36.99	36.39	36.90
2658	NYSE	MMI	Mon, Aug 7, 2023	36.73	37.55	36.05	37.33
2657	NYSE	MMI	Fri, Aug 4, 2023	36.34	37.17	35.21	36.58
2656	NYSE	MMI	Thu, Aug 3, 2023	36.98	37.60	36.27	37.15
2655	NYSE	MMI	Wed, Aug 2, 2023	36.53	37.34	36.51	37.15
2654	NYSE	MMI	Tue, Aug 1, 2023	36.51	37.30	36.26	37.02
2653	NYSE	MMI	Mon, Jul 31, 2023	35.87	36.76	35.86	36.68
2652	NYSE	MMI	Fri, Jul 28, 2023	36.23	36.44	35.48	35.83
2651	NYSE	MMI	Thu, Jul 27, 2023	36.48	36.48	35.48	36.01
2650	NYSE	MMI	Wed, Jul 26, 2023	35.86	36.38	35.86	36.28
2649	NYSE	MMI	Tue, Jul 25, 2023	35.21	36.14	35.21	35.85
2648	NYSE	MMI	Mon, Jul 24, 2023	34.99	35.68	34.99	35.38
2647	NYSE	MMI	Fri, Jul 21, 2023	35.69	35.69	35.18	35.22
2646	NYSE	MMI	Thu, Jul 20, 2023	35.94	35.94	35.06	35.49
2645	NYSE	MMI	Wed, Jul 19, 2023	35.75	36.00	35.54	35.89
2644	NYSE	MMI	Tue, Jul 18, 2023	34.57	35.51	34.57	35.45
2643	NYSE	MMI	Mon, Jul 17, 2023	34.30	34.89	34.00	34.63
2642	NYSE	MMI	Fri, Jul 14, 2023	34.57	34.57	34.07	34.41
2641	NYSE	MMI	Thu, Jul 13, 2023	34.57	34.93	34.44	34.81
2640	NYSE	MMI	Wed, Jul 12, 2023	34.38	34.53	34.12	34.43
2639	NYSE	MMI	Tue, Jul 11, 2023	33.49	33.85	33.45	33.66
2638	NYSE	MMI	Mon, Jul 10, 2023	32.31	33.47	32.31	33.28
2637	NYSE	MMI	Fri, Jul 7, 2023	31.94	32.65	31.94	32.43
2636	NYSE	MMI	Thu, Jul 6, 2023	31.49	32.03	31.04	32.00
2635	NYSE	MMI	Wed, Jul 5, 2023	31.99	32.04	31.44	31.88
2634	NYSE	MMI	Mon, Jul 3, 2023	31.47	32.28	31.47	32.26
2633	NYSE	MMI	Fri, Jun 30, 2023	32.56	32.56	31.11	31.51
2632	NYSE	MMI	Thu, Jun 29, 2023	31.88	32.75	31.67	32.61
2631	NYSE	MMI	Wed, Jun 28, 2023	31.97	32.12	31.72	31.90
2630	NYSE	MMI	Tue, Jun 27, 2023	31.53	32.39	31.32	32.13
2629	NYSE	MMI	Mon, Jun 26, 2023	30.85	31.85	30.85	31.47
2628	NYSE	MMI	Fri, Jun 23, 2023	31.00	31.42	30.87	30.97
2627	NYSE	MMI	Thu, Jun 22, 2023	31.77	31.77	31.23	31.53
2626	NYSE	MMI	Wed, Jun 21, 2023	31.81	31.83	31.32	31.77
2625	NYSE	MMI	Tue, Jun 20, 2023	32.45	32.55	31.99	32.03
2624	NYSE	MMI	Fri, Jun 16, 2023	32.97	32.97	32.36	32.56
2623	NYSE	MMI	Thu, Jun 15, 2023	32.61	32.69	32.23	32.65
2622	NYSE	MMI	Wed, Jun 14, 2023	33.20	33.36	32.63	32.82
2621	NYSE	MMI	Tue, Jun 13, 2023	32.80	33.39	32.79	33.03
2620	NYSE	MMI	Mon, Jun 12, 2023	32.53	32.85	32.14	32.74
2619	NYSE	MMI	Fri, Jun 9, 2023	32.34	32.76	32.30	32.56
2618	NYSE	MMI	Thu, Jun 8, 2023	32.57	32.57	31.96	32.47
2617	NYSE	MMI	Wed, Jun 7, 2023	32.11	32.81	32.11	32.62
2616	NYSE	MMI	Tue, Jun 6, 2023	30.21	31.93	30.21	31.85
2615	NYSE	MMI	Mon, Jun 5, 2023	30.43	30.44	29.85	30.73
2614	NYSE	MMI	Fri, Jun 2, 2023	30.24	30.85	30.22	30.73
2613	NYSE	MMI	Thu, Jun 1, 2023	29.25	29.84	28.94	29.73
2612	NYSE	MMI	Wed, May 31, 2023	29.12	29.62	29.03	29.35
2611	NYSE	MMI	Tue, May 30, 2023	29.26	29.52	29.14	29.31
2610	NYSE	MMI	Fri, May 26, 2023	28.92	29.31	28.83	29.06
2609	NYSE	MMI	Thu, May 25, 2023	29.19	29.55	28.62	28.94
2608	NYSE	MMI	Wed, May 24, 2023	29.92	30.08	29.25	29.51
2607	NYSE	MMI	Tue, May 23, 2023	30.42	30.95	30.18	30.22
2606	NYSE	MMI	Mon, May 22, 2023	30.18	30.81	29.85	30.56
2605	NYSE	MMI	Fri, May 19, 2023	29.88	30.10	29.50	30.00
2604	NYSE	MMI	Thu, May 18, 2023	28.61	29.69	28.61	29.52
2603	NYSE	MMI	Wed, May 17, 2023	28.41	28.95	28.23	28.77
2602	NYSE	MMI	Tue, May 16, 2023	28.15	28.51	28.01	28.28
2601	NYSE	MMI	Mon, May 15, 2023	27.66	28.49	27.66	28.43
2600	NYSE	MMI	Fri, May 12, 2023	28.01	28.45	27.57	27.60
2599	NYSE	MMI	Thu, May 11, 2023	27.80	28.16	27.69	27.95
2598	NYSE	MMI	Wed, May 10, 2023	28.15	28.39	27.83	28.08
2597	NYSE	MMI	Tue, May 9, 2023	29.02	29.02	27.49	27.72
2596	NYSE	MMI	Mon, May 8, 2023	31.15	31.15	29.08	29.23
2595	NYSE	MMI	Fri, May 5, 2023	31.21	31.65	30.23	31.26
2594	NYSE	MMI	Thu, May 4, 2023	31.00	31.11	30.06	30.74
2593	NYSE	MMI	Wed, May 3, 2023	30.36	30.82	30.19	30.19
2592	NYSE	MMI	Tue, May 2, 2023	31.11	31.11	29.76	30.27
2591	NYSE	MMI	Mon, May 1, 2023	31.36	31.90	31.32	31.34
2590	NYSE	MMI	Fri, Apr 28, 2023	30.86	31.57	30.86	31.47
2589	NYSE	MMI	Thu, Apr 27, 2023	30.07	31.03	30.07	30.86
2588	NYSE	MMI	Wed, Apr 26, 2023	30.33	30.90	29.89	29.90
2587	NYSE	MMI	Tue, Apr 25, 2023	31.09	31.37	30.80	31.06
2586	NYSE	MMI	Mon, Apr 24, 2023	31.54	31.61	31.31	31.43
2585	NYSE	MMI	Fri, Apr 21, 2023	31.98	31.98	31.54	31.66
2584	NYSE	MMI	Thu, Apr 20, 2023	31.42	31.93	31.28	31.73
2583	NYSE	MMI	Wed, Apr 19, 2023	31.52	31.90	31.52	31.67
2582	NYSE	MMI	Tue, Apr 18, 2023	32.86	32.86	31.50	31.82
2581	NYSE	MMI	Mon, Apr 17, 2023	31.92	32.64	31.92	32.63
2580	NYSE	MMI	Fri, Apr 14, 2023	32.06	32.45	31.50	31.92
2579	NYSE	MMI	Thu, Apr 13, 2023	31.81	32.12	31.61	32.00
2578	NYSE	MMI	Wed, Apr 12, 2023	32.15	32.15	31.44	31.58
2577	NYSE	MMI	Tue, Apr 11, 2023	31.88	32.03	31.65	31.74
2576	NYSE	MMI	Mon, Apr 10, 2023	31.67	31.93	31.32	31.68
2575	NYSE	MMI	Thu, Apr 6, 2023	31.67	31.95	31.53	31.83
2574	NYSE	MMI	Wed, Apr 5, 2023	31.30	31.64	31.19	31.58
2573	NYSE	MMI	Tue, Apr 4, 2023	31.84	31.97	31.28	31.48
2572	NYSE	MMI	Mon, Apr 3, 2023	32.10	32.32	31.62	31.87
2571	NYSE	MMI	Fri, Mar 31, 2023	31.54	32.13	31.54	32.11
2570	NYSE	MMI	Thu, Mar 30, 2023	31.58	31.65	31.28	31.36
2569	NYSE	MMI	Wed, Mar 29, 2023	30.67	31.35	30.66	31.24
2568	NYSE	MMI	Tue, Mar 28, 2023	30.40	30.87	30.14	30.42
2567	NYSE	MMI	Mon, Mar 27, 2023	30.57	30.87	30.44	30.59
2566	NYSE	MMI	Fri, Mar 24, 2023	29.50	30.28	29.26	30.16
2565	NYSE	MMI	Thu, Mar 23, 2023	30.17	30.55	29.60	29.69
2564	NYSE	MMI	Wed, Mar 22, 2023	31.35	31.39	30.04	30.05
2563	NYSE	MMI	Tue, Mar 21, 2023	31.42	31.61	31.10	31.39
2562	NYSE	MMI	Mon, Mar 20, 2023	31.05	31.60	30.77	30.83
2561	NYSE	MMI	Fri, Mar 17, 2023	31.05	31.24	30.52	30.79
2560	NYSE	MMI	Thu, Mar 16, 2023	30.55	31.35	30.24	31.21
2559	NYSE	MMI	Wed, Mar 15, 2023	30.12	31.29	30.00	30.94
2558	NYSE	MMI	Tue, Mar 14, 2023	31.67	31.91	30.69	30.99
2557	NYSE	MMI	Mon, Mar 13, 2023	31.38	31.68	30.93	31.15
2556	NYSE	MMI	Fri, Mar 10, 2023	33.08	33.16	32.02	31.90
2555	NYSE	MMI	Thu, Mar 9, 2023	33.84	34.05	33.27	33.42
2554	NYSE	MMI	Wed, Mar 8, 2023	33.40	33.87	33.23	33.86
2553	NYSE	MMI	Tue, Mar 7, 2023	33.85	34.11	33.38	33.39
2552	NYSE	MMI	Mon, Mar 6, 2023	35.45	35.55	33.89	33.89
2551	NYSE	MMI	Fri, Mar 3, 2023	34.90	35.60	34.57	35.50
2550	NYSE	MMI	Thu, Mar 2, 2023	34.17	34.69	33.98	34.67
2549	NYSE	MMI	Wed, Mar 1, 2023	34.30	34.55	34.05	34.48
2548	NYSE	MMI	Tue, Feb 28, 2023	34.36	34.86	34.36	34.37
2547	NYSE	MMI	Mon, Feb 27, 2023	34.30	34.64	34.11	34.44
2546	NYSE	MMI	Fri, Feb 24, 2023	34.02	34.49	33.55	33.93
2545	NYSE	MMI	Thu, Feb 23, 2023	34.87	35.10	34.51	34.69
2544	NYSE	MMI	Wed, Feb 22, 2023	34.43	34.71	34.30	34.67
2543	NYSE	MMI	Tue, Feb 21, 2023	35.31	35.56	34.39	34.56
2542	NYSE	MMI	Fri, Feb 17, 2023	35.64	36.24	34.70	35.88
2541	NYSE	MMI	Thu, Feb 16, 2023	35.75	36.18	35.30	35.32
2540	NYSE	MMI	Wed, Feb 15, 2023	36.31	36.60	36.17	36.44
2539	NYSE	MMI	Tue, Feb 14, 2023	36.45	36.79	35.92	36.75
2538	NYSE	MMI	Mon, Feb 13, 2023	35.83	36.75	35.72	36.62
2537	NYSE	MMI	Fri, Feb 10, 2023	35.76	35.96	35.51	35.87
2536	NYSE	MMI	Thu, Feb 9, 2023	36.03	36.28	35.78	35.78
2535	NYSE	MMI	Wed, Feb 8, 2023	36.75	36.96	35.68	35.68
2534	NYSE	MMI	Tue, Feb 7, 2023	36.49	36.94	36.22	36.92
2533	NYSE	MMI	Mon, Feb 6, 2023	36.80	37.06	36.10	36.84
2532	NYSE	MMI	Fri, Feb 3, 2023	36.74	37.31	36.46	37.04
2531	NYSE	MMI	Thu, Feb 2, 2023	36.45	37.64	36.41	37.16
2530	NYSE	MMI	Wed, Feb 1, 2023	36.03	36.60	35.45	36.32
2529	NYSE	MMI	Tue, Jan 31, 2023	35.88	36.30	35.75	36.24
2528	NYSE	MMI	Mon, Jan 30, 2023	36.19	36.61	35.78	35.87
2527	NYSE	MMI	Fri, Jan 27, 2023	37.58	37.65	35.10	36.70
2526	NYSE	MMI	Thu, Jan 26, 2023	38.33	39.09	38.24	38.25
2525	NYSE	MMI	Wed, Jan 25, 2023	37.40	38.10	37.31	38.05
2524	NYSE	MMI	Tue, Jan 24, 2023	38.00	38.62	37.62	37.75
2523	NYSE	MMI	Mon, Jan 23, 2023	37.93	38.62	37.85	38.35
2522	NYSE	MMI	Fri, Jan 20, 2023	38.00	38.16	37.27	38.12
2521	NYSE	MMI	Thu, Jan 19, 2023	37.59	38.38	37.29	37.82
2520	NYSE	MMI	Wed, Jan 18, 2023	37.53	38.25	37.11	37.73
2519	NYSE	MMI	Tue, Jan 17, 2023	37.39	38.32	37.39	37.53
2518	NYSE	MMI	Fri, Jan 13, 2023	36.97	37.92	36.90	37.64
2517	NYSE	MMI	Thu, Jan 12, 2023	37.05	37.59	37.04	37.44
2516	NYSE	MMI	Wed, Jan 11, 2023	36.51	37.10	36.43	37.09
2515	NYSE	MMI	Tue, Jan 10, 2023	36.23	36.56	35.78	36.31
2514	NYSE	MMI	Mon, Jan 9, 2023	35.83	36.30	35.83	36.23
2513	NYSE	MMI	Fri, Jan 6, 2023	35.15	35.92	34.90	35.92
2512	NYSE	MMI	Thu, Jan 5, 2023	35.75	35.75	34.54	34.77
2511	NYSE	MMI	Wed, Jan 4, 2023	35.25	35.97	35.25	35.88
2510	NYSE	MMI	Tue, Jan 3, 2023	34.57	35.10	34.57	35.04
2509	NYSE	MMI	Fri, Dec 30, 2022	34.78	35.16	34.35	34.45
2508	NYSE	MMI	Thu, Dec 29, 2022	34.25	35.21	34.23	35.21
2507	NYSE	MMI	Wed, Dec 28, 2022	34.48	34.78	34.15	34.15
2506	NYSE	MMI	Tue, Dec 27, 2022	34.79	34.96	34.53	34.72
2505	NYSE	MMI	Fri, Dec 23, 2022	34.20	34.93	34.20	34.91
2504	NYSE	MMI	Thu, Dec 22, 2022	34.24	34.29	33.73	34.20
2503	NYSE	MMI	Wed, Dec 21, 2022	34.63	34.95	34.46	34.55
2502	NYSE	MMI	Tue, Dec 20, 2022	34.00	34.79	34.00	34.18
2501	NYSE	MMI	Mon, Dec 19, 2022	34.00	34.77	34.00	34.14
2500	NYSE	MMI	Fri, Dec 16, 2022	33.91	34.13	33.26	33.93
2499	NYSE	MMI	Thu, Dec 15, 2022	34.99	35.59	34.46	34.47
2498	NYSE	MMI	Wed, Dec 14, 2022	35.99	36.51	35.39	35.54
2497	NYSE	MMI	Tue, Dec 13, 2022	36.73	36.98	35.81	36.24
2496	NYSE	MMI	Mon, Dec 12, 2022	34.82	35.60	34.69	35.60
2495	NYSE	MMI	Fri, Dec 9, 2022	34.71	35.26	34.59	34.80
2494	NYSE	MMI	Thu, Dec 8, 2022	34.94	35.50	34.60	34.76
2493	NYSE	MMI	Wed, Dec 7, 2022	35.07	35.38	34.32	35.00
2492	NYSE	MMI	Tue, Dec 6, 2022	35.53	35.88	34.81	35.07
2491	NYSE	MMI	Mon, Dec 5, 2022	37.06	37.10	35.37	35.57
2490	NYSE	MMI	Fri, Dec 2, 2022	36.74	37.40	36.51	37.28
2489	NYSE	MMI	Thu, Dec 1, 2022	37.33	37.52	36.95	37.42
2488	NYSE	MMI	Wed, Nov 30, 2022	36.52	37.29	35.86	37.24
2487	NYSE	MMI	Tue, Nov 29, 2022	36.51	36.84	36.48	36.69
2486	NYSE	MMI	Mon, Nov 28, 2022	37.40	37.57	36.32	36.42
2485	NYSE	MMI	Fri, Nov 25, 2022	37.27	37.94	37.18	37.66
2484	NYSE	MMI	Wed, Nov 23, 2022	37.20	37.69	36.97	37.57
2483	NYSE	MMI	Tue, Nov 22, 2022	36.85	37.65	36.39	37.34
2482	NYSE	MMI	Mon, Nov 21, 2022	35.97	36.92	35.97	36.72
2481	NYSE	MMI	Fri, Nov 18, 2022	37.22	37.22	35.77	36.20
2480	NYSE	MMI	Thu, Nov 17, 2022	36.50	36.80	36.02	36.53
2479	NYSE	MMI	Wed, Nov 16, 2022	37.50	37.74	36.92	37.21
2478	NYSE	MMI	Tue, Nov 15, 2022	38.17	39.45	37.50	37.65
2477	NYSE	MMI	Mon, Nov 14, 2022	37.58	38.08	37.21	37.49
2476	NYSE	MMI	Fri, Nov 11, 2022	37.22	38.15	37.14	38.06
2475	NYSE	MMI	Thu, Nov 10, 2022	35.12	36.98	35.12	36.97
2474	NYSE	MMI	Wed, Nov 9, 2022	34.29	34.89	33.80	33.89
2473	NYSE	MMI	Tue, Nov 8, 2022	35.36	35.47	34.29	34.52
2472	NYSE	MMI	Mon, Nov 7, 2022	34.39	35.71	34.39	35.35
2471	NYSE	MMI	Fri, Nov 4, 2022	35.44	36.37	34.51	34.68
2470	NYSE	MMI	Thu, Nov 3, 2022	35.27	35.36	34.54	34.55
2469	NYSE	MMI	Wed, Nov 2, 2022	37.18	37.18	35.59	35.59
2468	NYSE	MMI	Tue, Nov 1, 2022	37.37	37.58	36.77	37.13
2467	NYSE	MMI	Mon, Oct 31, 2022	36.79	37.15	36.50	36.84
2466	NYSE	MMI	Fri, Oct 28, 2022	36.40	37.20	36.40	36.97
2465	NYSE	MMI	Thu, Oct 27, 2022	36.80	36.93	36.16	36.52
2464	NYSE	MMI	Wed, Oct 26, 2022	36.97	37.02	36.00	36.49
2463	NYSE	MMI	Tue, Oct 25, 2022	35.51	36.82	35.51	36.49
2462	NYSE	MMI	Mon, Oct 24, 2022	35.66	35.94	35.30	35.58
2461	NYSE	MMI	Fri, Oct 21, 2022	34.40	35.45	34.20	35.29
2460	NYSE	MMI	Thu, Oct 20, 2022	34.40	35.08	33.94	34.29
2459	NYSE	MMI	Wed, Oct 19, 2022	35.09	35.38	34.21	34.33
2458	NYSE	MMI	Tue, Oct 18, 2022	35.97	36.58	35.47	35.65
2457	NYSE	MMI	Mon, Oct 17, 2022	35.42	36.06	35.39	35.47
2456	NYSE	MMI	Fri, Oct 14, 2022	35.36	35.81	34.53	34.55
2455	NYSE	MMI	Thu, Oct 13, 2022	33.29	34.96	33.23	34.86
2454	NYSE	MMI	Wed, Oct 12, 2022	34.29	34.40	33.58	34.07
2453	NYSE	MMI	Tue, Oct 11, 2022	33.51	34.31	33.36	34.01
2452	NYSE	MMI	Mon, Oct 10, 2022	33.37	33.95	33.24	33.63
2451	NYSE	MMI	Fri, Oct 7, 2022	33.96	33.96	32.89	33.06
2450	NYSE	MMI	Thu, Oct 6, 2022	34.11	34.43	33.83	34.19
2449	NYSE	MMI	Wed, Oct 5, 2022	34.08	34.51	33.90	34.19
2448	NYSE	MMI	Tue, Oct 4, 2022	33.69	34.71	33.69	34.57
2447	NYSE	MMI	Mon, Oct 3, 2022	33.36	33.57	32.71	33.04
2446	NYSE	MMI	Fri, Sep 30, 2022	31.95	33.34	31.89	32.78
2445	NYSE	MMI	Thu, Sep 29, 2022	31.80	32.03	31.11	31.91
2444	NYSE	MMI	Wed, Sep 28, 2022	32.00	32.44	31.45	32.19
2443	NYSE	MMI	Tue, Sep 27, 2022	32.80	33.34	31.65	31.74
2442	NYSE	MMI	Mon, Sep 26, 2022	33.38	33.39	32.08	32.47
2441	NYSE	MMI	Fri, Sep 23, 2022	34.42	34.42	33.27	33.79
2440	NYSE	MMI	Thu, Sep 22, 2022	35.74	35.74	34.90	35.08
2439	NYSE	MMI	Wed, Sep 21, 2022	36.53	36.73	35.66	35.69
2438	NYSE	MMI	Tue, Sep 20, 2022	36.66	36.66	35.87	36.25
2437	NYSE	MMI	Mon, Sep 19, 2022	36.78	37.12	36.60	36.80
2436	NYSE	MMI	Fri, Sep 16, 2022	36.91	37.19	36.44	37.09
2435	NYSE	MMI	Thu, Sep 15, 2022	37.34	38.19	37.01	37.16
2434	NYSE	MMI	Wed, Sep 14, 2022	36.92	37.52	36.79	37.48
2433	NYSE	MMI	Tue, Sep 13, 2022	37.61	37.84	36.81	36.80
2432	NYSE	MMI	Mon, Sep 12, 2022	38.37	39.01	38.21	38.67
2431	NYSE	MMI	Fri, Sep 9, 2022	37.66	38.39	37.62	38.23
2430	NYSE	MMI	Thu, Sep 8, 2022	36.86	37.55	36.50	37.41
2429	NYSE	MMI	Wed, Sep 7, 2022	35.66	37.12	35.66	37.00
2428	NYSE	MMI	Tue, Sep 6, 2022	36.91	36.91	35.56	35.76
2427	NYSE	MMI	Fri, Sep 2, 2022	37.32	37.56	36.36	36.57
2426	NYSE	MMI	Thu, Sep 1, 2022	37.07	37.14	36.60	37.10
2425	NYSE	MMI	Wed, Aug 31, 2022	38.22	38.47	37.27	37.38
2424	NYSE	MMI	Tue, Aug 30, 2022	38.47	38.58	37.74	37.95
2423	NYSE	MMI	Mon, Aug 29, 2022	38.38	38.95	38.26	38.32
2422	NYSE	MMI	Fri, Aug 26, 2022	39.97	39.97	38.47	38.48
2421	NYSE	MMI	Thu, Aug 25, 2022	38.88	40.07	38.85	40.07
2420	NYSE	MMI	Wed, Aug 24, 2022	39.23	39.45	38.86	38.87
2419	NYSE	MMI	Tue, Aug 23, 2022	39.05	40.03	39.05	39.20
2418	NYSE	MMI	Mon, Aug 22, 2022	40.31	40.65	38.79	39.01
2417	NYSE	MMI	Fri, Aug 19, 2022	40.84	41.12	40.34	40.67
2416	NYSE	MMI	Thu, Aug 18, 2022	40.29	41.12	40.29	41.11
2415	NYSE	MMI	Wed, Aug 17, 2022	40.58	40.64	40.01	40.49
2414	NYSE	MMI	Tue, Aug 16, 2022	40.56	40.90	40.12	40.67
2413	NYSE	MMI	Mon, Aug 15, 2022	40.62	40.98	40.37	40.92
2412	NYSE	MMI	Fri, Aug 12, 2022	39.97	40.94	39.96	40.80
2411	NYSE	MMI	Thu, Aug 11, 2022	39.95	40.25	39.66	40.00
2410	NYSE	MMI	Wed, Aug 10, 2022	40.03	40.22	39.42	39.46
2409	NYSE	MMI	Tue, Aug 9, 2022	40.21	40.41	39.30	39.61
2408	NYSE	MMI	Mon, Aug 8, 2022	39.50	40.70	39.34	40.43
2407	NYSE	MMI	Fri, Aug 5, 2022	40.31	41.06	38.27	39.56
2406	NYSE	MMI	Thu, Aug 4, 2022	40.50	41.00	40.17	40.37
2405	NYSE	MMI	Wed, Aug 3, 2022	40.80	41.51	40.50	40.71
2404	NYSE	MMI	Tue, Aug 2, 2022	40.38	40.56	39.82	39.86
2403	NYSE	MMI	Mon, Aug 1, 2022	40.53	40.99	40.08	40.74
2402	NYSE	MMI	Fri, Jul 29, 2022	40.24	41.10	40.11	40.92
2401	NYSE	MMI	Thu, Jul 28, 2022	39.74	40.43	39.40	40.39
2400	NYSE	MMI	Wed, Jul 27, 2022	38.89	39.82	38.66	39.70
2399	NYSE	MMI	Tue, Jul 26, 2022	38.39	38.79	38.24	38.75
2398	NYSE	MMI	Mon, Jul 25, 2022	38.48	38.82	38.27	38.38
2397	NYSE	MMI	Fri, Jul 22, 2022	38.76	38.76	37.70	38.47
2396	NYSE	MMI	Thu, Jul 21, 2022	38.08	38.84	37.68	38.79
2395	NYSE	MMI	Wed, Jul 20, 2022	38.09	38.46	37.84	38.24
2394	NYSE	MMI	Tue, Jul 19, 2022	37.73	38.33	37.63	38.20
2393	NYSE	MMI	Mon, Jul 18, 2022	37.50	37.62	37.06	37.19
2392	NYSE	MMI	Fri, Jul 15, 2022	36.88	37.23	36.34	37.14
2391	NYSE	MMI	Thu, Jul 14, 2022	35.99	36.26	35.58	36.15
2390	NYSE	MMI	Wed, Jul 13, 2022	36.61	36.83	36.15	36.41
2389	NYSE	MMI	Tue, Jul 12, 2022	36.55	37.16	36.55	37.00
2388	NYSE	MMI	Mon, Jul 11, 2022	36.26	36.74	36.15	36.52
2387	NYSE	MMI	Fri, Jul 8, 2022	36.75	36.93	36.17	36.60
2386	NYSE	MMI	Thu, Jul 7, 2022	36.68	37.03	36.47	36.80
2385	NYSE	MMI	Wed, Jul 6, 2022	37.46	38.06	36.51	36.54
2384	NYSE	MMI	Tue, Jul 5, 2022	36.90	37.90	36.54	37.65
2383	NYSE	MMI	Fri, Jul 1, 2022	36.77	38.09	36.57	37.74
2382	NYSE	MMI	Thu, Jun 30, 2022	36.36	37.25	35.93	36.99
2381	NYSE	MMI	Wed, Jun 29, 2022	36.78	36.82	36.01	36.74
2380	NYSE	MMI	Tue, Jun 28, 2022	37.10	37.80	36.46	36.68
2379	NYSE	MMI	Mon, Jun 27, 2022	37.71	37.92	36.67	36.92
2378	NYSE	MMI	Fri, Jun 24, 2022	36.55	37.45	36.51	37.42
2377	NYSE	MMI	Thu, Jun 23, 2022	35.51	36.49	35.46	36.42
2376	NYSE	MMI	Wed, Jun 22, 2022	35.15	35.95	35.15	35.49
2375	NYSE	MMI	Tue, Jun 21, 2022	36.39	36.96	35.78	35.79
2374	NYSE	MMI	Fri, Jun 17, 2022	35.70	36.50	35.70	35.80
2373	NYSE	MMI	Thu, Jun 16, 2022	34.96	35.77	34.13	35.33
2372	NYSE	MMI	Wed, Jun 15, 2022	36.36	37.49	36.19	36.87
2371	NYSE	MMI	Tue, Jun 14, 2022	35.90	36.12	35.42	35.74
2370	NYSE	MMI	Mon, Jun 13, 2022	37.10	37.27	35.40	35.62
2369	NYSE	MMI	Fri, Jun 10, 2022	38.09	38.59	37.44	37.94
2368	NYSE	MMI	Thu, Jun 9, 2022	39.19	39.57	38.39	38.43
2367	NYSE	MMI	Wed, Jun 8, 2022	40.09	40.25	39.17	39.35
2366	NYSE	MMI	Tue, Jun 7, 2022	39.85	40.80	39.72	40.52
2365	NYSE	MMI	Mon, Jun 6, 2022	40.41	40.59	39.61	40.06
2364	NYSE	MMI	Fri, Jun 3, 2022	40.65	40.65	39.49	39.93
2363	NYSE	MMI	Thu, Jun 2, 2022	40.38	41.13	39.99	40.97
2362	NYSE	MMI	Wed, Jun 1, 2022	41.89	41.89	40.09	40.18
2361	NYSE	MMI	Tue, May 31, 2022	41.50	42.15	40.99	41.88
2360	NYSE	MMI	Fri, May 27, 2022	41.38	42.14	41.38	41.99
2359	NYSE	MMI	Thu, May 26, 2022	41.39	41.65	41.10	41.40
2358	NYSE	MMI	Wed, May 25, 2022	40.06	41.26	40.06	40.89
2357	NYSE	MMI	Tue, May 24, 2022	41.23	41.50	39.34	40.45
2356	NYSE	MMI	Mon, May 23, 2022	41.00	41.48	40.77	41.31
2355	NYSE	MMI	Fri, May 20, 2022	40.76	41.33	39.87	40.96
2354	NYSE	MMI	Thu, May 19, 2022	39.04	40.58	38.84	40.20
2353	NYSE	MMI	Wed, May 18, 2022	41.10	41.40	38.88	39.19
2352	NYSE	MMI	Tue, May 17, 2022	42.11	42.35	41.51	41.84
2351	NYSE	MMI	Mon, May 16, 2022	41.85	42.30	40.90	41.42
2350	NYSE	MMI	Fri, May 13, 2022	41.02	42.39	40.66	41.69
2349	NYSE	MMI	Thu, May 12, 2022	39.48	40.78	39.38	40.60
2348	NYSE	MMI	Wed, May 11, 2022	41.13	41.73	39.49	39.49
2347	NYSE	MMI	Tue, May 10, 2022	41.71	42.36	40.32	41.13
2346	NYSE	MMI	Mon, May 9, 2022	42.27	42.34	41.08	41.33
2345	NYSE	MMI	Fri, May 6, 2022	43.51	44.40	42.14	42.76
2344	NYSE	MMI	Thu, May 5, 2022	45.29	45.66	43.17	43.61
2343	NYSE	MMI	Wed, May 4, 2022	45.75	46.15	44.51	45.91
2342	NYSE	MMI	Tue, May 3, 2022	45.00	46.07	44.25	45.65
2341	NYSE	MMI	Mon, May 2, 2022	44.70	45.79	43.72	44.81
2340	NYSE	MMI	Fri, Apr 29, 2022	45.66	46.18	44.49	44.79
2339	NYSE	MMI	Thu, Apr 28, 2022	45.90	46.31	45.14	46.09
2338	NYSE	MMI	Wed, Apr 27, 2022	45.71	46.00	44.94	45.34
2337	NYSE	MMI	Tue, Apr 26, 2022	46.78	46.78	45.29	45.53
2336	NYSE	MMI	Mon, Apr 25, 2022	47.21	47.33	46.25	46.86
2335	NYSE	MMI	Fri, Apr 22, 2022	51.21	51.26	47.58	47.72
2334	NYSE	MMI	Thu, Apr 21, 2022	52.81	52.96	51.44	51.56
2333	NYSE	MMI	Wed, Apr 20, 2022	52.99	53.30	51.89	52.25
2332	NYSE	MMI	Tue, Apr 19, 2022	51.79	52.97	51.79	52.46
2331	NYSE	MMI	Mon, Apr 18, 2022	52.50	53.25	51.41	51.79
2330	NYSE	MMI	Thu, Apr 14, 2022	54.00	54.59	52.76	52.76
2329	NYSE	MMI	Wed, Apr 13, 2022	53.84	54.69	53.66	53.96
2328	NYSE	MMI	Tue, Apr 12, 2022	54.54	55.34	53.20	53.49
2327	NYSE	MMI	Mon, Apr 11, 2022	51.98	54.04	51.98	53.87
2326	NYSE	MMI	Fri, Apr 8, 2022	51.72	52.25	51.24	51.98
2325	NYSE	MMI	Thu, Apr 7, 2022	56.33	56.33	51.22	51.51
2324	NYSE	MMI	Wed, Apr 6, 2022	56.27	57.19	55.99	56.65
2323	NYSE	MMI	Tue, Apr 5, 2022	56.35	58.33	56.23	56.83
2322	NYSE	MMI	Mon, Apr 4, 2022	56.65	57.56	55.02	55.97
2321	NYSE	MMI	Fri, Apr 1, 2022	52.94	56.41	52.94	56.31
2320	NYSE	MMI	Thu, Mar 31, 2022	50.91	53.48	50.91	52.68
2319	NYSE	MMI	Wed, Mar 30, 2022	50.88	51.77	50.06	50.86
2318	NYSE	MMI	Tue, Mar 29, 2022	49.63	50.99	49.63	50.88
2317	NYSE	MMI	Mon, Mar 28, 2022	49.58	49.90	49.05	49.20
2316	NYSE	MMI	Fri, Mar 25, 2022	48.72	49.50	48.34	49.39
2315	NYSE	MMI	Thu, Mar 24, 2022	48.35	48.61	47.71	48.27
2314	NYSE	MMI	Wed, Mar 23, 2022	48.50	48.64	47.84	47.97
2313	NYSE	MMI	Tue, Mar 22, 2022	49.16	49.69	48.61	48.84
2312	NYSE	MMI	Mon, Mar 21, 2022	48.90	49.02	48.19	48.66
2311	NYSE	MMI	Fri, Mar 18, 2022	48.69	49.52	48.01	48.92
2310	NYSE	MMI	Thu, Mar 17, 2022	48.32	48.78	47.81	48.67
2309	NYSE	MMI	Wed, Mar 16, 2022	47.02	48.29	46.86	48.20
2308	NYSE	MMI	Tue, Mar 15, 2022	46.72	47.24	46.03	46.31
2307	NYSE	MMI	Mon, Mar 14, 2022	45.92	47.09	45.39	46.03
2306	NYSE	MMI	Fri, Mar 11, 2022	45.62	45.98	45.28	45.31
2305	NYSE	MMI	Thu, Mar 10, 2022	45.03	45.54	44.48	45.16
2304	NYSE	MMI	Wed, Mar 9, 2022	46.06	46.58	45.39	45.96
2303	NYSE	MMI	Tue, Mar 8, 2022	45.47	46.06	44.75	44.92
2302	NYSE	MMI	Mon, Mar 7, 2022	47.16	47.16	45.31	45.38
2301	NYSE	MMI	Fri, Mar 4, 2022	49.24	49.90	48.23	47.24
2300	NYSE	MMI	Thu, Mar 3, 2022	50.08	50.53	49.11	49.76
2299	NYSE	MMI	Wed, Mar 2, 2022	48.72	49.75	48.66	49.69
2298	NYSE	MMI	Tue, Mar 1, 2022	49.73	49.78	47.66	48.35
2297	NYSE	MMI	Mon, Feb 28, 2022	48.95	50.00	48.55	49.73
2296	NYSE	MMI	Fri, Feb 25, 2022	48.44	50.12	48.12	49.89
2295	NYSE	MMI	Thu, Feb 24, 2022	46.44	48.35	45.45	47.97
2294	NYSE	MMI	Wed, Feb 23, 2022	50.30	50.30	47.48	47.54
2293	NYSE	MMI	Tue, Feb 22, 2022	48.86	50.91	48.65	49.94
2292	NYSE	MMI	Fri, Feb 18, 2022	47.23	49.79	47.23	48.86
2291	NYSE	MMI	Thu, Feb 17, 2022	47.54	48.35	47.00	47.37
2290	NYSE	MMI	Wed, Feb 16, 2022	47.09	48.13	47.01	48.12
2289	NYSE	MMI	Tue, Feb 15, 2022	47.09	47.93	46.67	47.44
2288	NYSE	MMI	Mon, Feb 14, 2022	46.96	47.31	46.24	46.51
2287	NYSE	MMI	Fri, Feb 11, 2022	47.30	47.77	46.20	46.97
2286	NYSE	MMI	Thu, Feb 10, 2022	46.85	48.04	46.81	47.29
2285	NYSE	MMI	Wed, Feb 9, 2022	47.65	48.38	47.65	47.92
2284	NYSE	MMI	Tue, Feb 8, 2022	46.66	47.71	46.66	47.27
2283	NYSE	MMI	Mon, Feb 7, 2022	46.68	47.08	46.24	46.58
2282	NYSE	MMI	Fri, Feb 4, 2022	46.59	47.09	45.76	46.68
2281	NYSE	MMI	Thu, Feb 3, 2022	46.33	47.44	46.26	47.01
2280	NYSE	MMI	Wed, Feb 2, 2022	46.38	47.17	45.95	47.14
2279	NYSE	MMI	Tue, Feb 1, 2022	47.31	47.71	45.84	46.37
2278	NYSE	MMI	Mon, Jan 31, 2022	44.68	46.82	44.68	46.81
2277	NYSE	MMI	Fri, Jan 28, 2022	44.30	45.10	43.66	44.98
2276	NYSE	MMI	Thu, Jan 27, 2022	45.46	46.22	43.91	44.14
2275	NYSE	MMI	Wed, Jan 26, 2022	46.02	47.03	44.89	45.28
2274	NYSE	MMI	Tue, Jan 25, 2022	46.39	46.58	44.80	45.25
2273	NYSE	MMI	Mon, Jan 24, 2022	45.87	47.29	44.35	47.13
2272	NYSE	MMI	Fri, Jan 21, 2022	46.33	47.86	46.09	46.48
2271	NYSE	MMI	Thu, Jan 20, 2022	47.76	49.08	46.28	46.38
2270	NYSE	MMI	Wed, Jan 19, 2022	48.48	49.19	47.28	47.41
2269	NYSE	MMI	Tue, Jan 18, 2022	48.49	48.49	47.60	48.31
2268	NYSE	MMI	Fri, Jan 14, 2022	48.69	49.11	47.81	48.86
2267	NYSE	MMI	Thu, Jan 13, 2022	49.51	50.17	48.85	49.09
2266	NYSE	MMI	Wed, Jan 12, 2022	49.32	50.03	48.44	49.06
2265	NYSE	MMI	Tue, Jan 11, 2022	48.24	49.03	47.52	48.80
2264	NYSE	MMI	Mon, Jan 10, 2022	48.24	48.68	47.70	48.24
2263	NYSE	MMI	Fri, Jan 7, 2022	49.52	49.72	48.43	48.81
2262	NYSE	MMI	Thu, Jan 6, 2022	49.59	50.28	49.03	49.52
2261	NYSE	MMI	Wed, Jan 5, 2022	51.27	51.27	49.34	49.42
2260	NYSE	MMI	Tue, Jan 4, 2022	50.92	51.60	50.48	51.18
2259	NYSE	MMI	Mon, Jan 3, 2022	51.78	52.02	50.19	50.40
2258	NYSE	MMI	Fri, Dec 31, 2021	51.44	52.09	51.38	51.46
2257	NYSE	MMI	Thu, Dec 30, 2021	51.65	52.25	51.30	51.58
2256	NYSE	MMI	Wed, Dec 29, 2021	51.43	52.00	50.91	51.65
2255	NYSE	MMI	Tue, Dec 28, 2021	50.80	51.65	50.69	51.31
2254	NYSE	MMI	Mon, Dec 27, 2021	50.26	51.10	49.94	51.05
2253	NYSE	MMI	Thu, Dec 23, 2021	48.82	50.70	48.82	50.23
2252	NYSE	MMI	Wed, Dec 22, 2021	48.46	49.85	48.37	49.76
2251	NYSE	MMI	Tue, Dec 21, 2021	46.45	48.59	46.45	48.59
2250	NYSE	MMI	Mon, Dec 20, 2021	45.48	45.88	44.56	45.83
2249	NYSE	MMI	Fri, Dec 17, 2021	46.72	47.21	45.63	45.88
2248	NYSE	MMI	Thu, Dec 16, 2021	48.00	48.22	46.23	46.90
2247	NYSE	MMI	Wed, Dec 15, 2021	48.04	48.42	47.45	48.00
2246	NYSE	MMI	Tue, Dec 14, 2021	48.65	49.32	47.76	47.93
2245	NYSE	MMI	Mon, Dec 13, 2021	47.82	49.08	47.19	48.84
2244	NYSE	MMI	Fri, Dec 10, 2021	46.58	47.52	45.95	47.47
2243	NYSE	MMI	Thu, Dec 9, 2021	46.28	46.71	46.21	46.41
2242	NYSE	MMI	Wed, Dec 8, 2021	46.78	47.25	46.00	46.76
2241	NYSE	MMI	Tue, Dec 7, 2021	47.18	47.52	46.57	46.66
2240	NYSE	MMI	Mon, Dec 6, 2021	46.28	47.18	45.96	46.61
2239	NYSE	MMI	Fri, Dec 3, 2021	45.58	46.10	45.01	45.55
2238	NYSE	MMI	Thu, Dec 2, 2021	43.51	45.83	43.51	45.46
2237	NYSE	MMI	Wed, Dec 1, 2021	43.91	44.52	42.95	43.06
2236	NYSE	MMI	Tue, Nov 30, 2021	44.44	44.78	41.86	42.85
2235	NYSE	MMI	Mon, Nov 29, 2021	45.65	45.65	44.52	45.05
2234	NYSE	MMI	Fri, Nov 26, 2021	46.64	46.64	44.28	44.99
2233	NYSE	MMI	Wed, Nov 24, 2021	47.24	47.84	46.97	47.79
2232	NYSE	MMI	Tue, Nov 23, 2021	46.91	47.85	46.91	47.40
2231	NYSE	MMI	Mon, Nov 22, 2021	46.92	47.94	46.48	47.12
2230	NYSE	MMI	Fri, Nov 19, 2021	46.36	46.99	45.78	46.85
2229	NYSE	MMI	Thu, Nov 18, 2021	46.70	46.76	45.88	46.56
2228	NYSE	MMI	Wed, Nov 17, 2021	47.51	47.51	46.00	46.73
2227	NYSE	MMI	Tue, Nov 16, 2021	48.08	48.24	47.44	47.59
2226	NYSE	MMI	Mon, Nov 15, 2021	48.30	48.45	47.84	48.21
2225	NYSE	MMI	Fri, Nov 12, 2021	47.55	48.43	46.83	48.13
2224	NYSE	MMI	Thu, Nov 11, 2021	47.89	47.89	46.92	47.44
2223	NYSE	MMI	Wed, Nov 10, 2021	49.36	49.61	46.99	47.52
2222	NYSE	MMI	Tue, Nov 9, 2021	49.77	50.30	49.45	49.61
2221	NYSE	MMI	Mon, Nov 8, 2021	50.38	50.38	49.08	49.68
2220	NYSE	MMI	Fri, Nov 5, 2021	48.87	50.06	46.83	49.83
2219	NYSE	MMI	Thu, Nov 4, 2021	46.25	47.03	45.58	46.65
2218	NYSE	MMI	Wed, Nov 3, 2021	45.25	46.58	44.67	46.35
2217	NYSE	MMI	Tue, Nov 2, 2021	46.16	46.23	45.01	45.12
2216	NYSE	MMI	Mon, Nov 1, 2021	46.99	46.99	45.76	45.93
2215	NYSE	MMI	Fri, Oct 29, 2021	47.78	47.82	46.88	47.10
2214	NYSE	MMI	Thu, Oct 28, 2021	46.95	48.00	46.32	47.94
2213	NYSE	MMI	Wed, Oct 27, 2021	47.09	47.25	46.41	46.85
2212	NYSE	MMI	Tue, Oct 26, 2021	47.01	47.33	46.82	47.15
2211	NYSE	MMI	Mon, Oct 25, 2021	46.37	47.17	46.09	46.96
2210	NYSE	MMI	Fri, Oct 22, 2021	45.86	46.70	45.69	46.17
2209	NYSE	MMI	Thu, Oct 21, 2021	45.63	45.89	45.36	45.59
2208	NYSE	MMI	Wed, Oct 20, 2021	44.66	45.57	44.38	45.53
2207	NYSE	MMI	Tue, Oct 19, 2021	44.77	44.77	44.10	44.54
2206	NYSE	MMI	Mon, Oct 18, 2021	44.48	44.78	44.05	44.65
2205	NYSE	MMI	Fri, Oct 15, 2021	45.10	45.41	44.51	44.52
2204	NYSE	MMI	Thu, Oct 14, 2021	44.43	44.68	44.13	44.60
2203	NYSE	MMI	Wed, Oct 13, 2021	43.93	44.14	43.23	43.96
2202	NYSE	MMI	Tue, Oct 12, 2021	43.88	44.52	43.79	44.03
2201	NYSE	MMI	Mon, Oct 11, 2021	43.25	44.09	43.12	43.81
2200	NYSE	MMI	Fri, Oct 8, 2021	43.93	43.95	42.95	43.26
2199	NYSE	MMI	Thu, Oct 7, 2021	43.56	44.45	43.48	43.85
2198	NYSE	MMI	Wed, Oct 6, 2021	42.93	43.18	42.49	43.17
2197	NYSE	MMI	Tue, Oct 5, 2021	41.68	43.31	41.51	43.24
2196	NYSE	MMI	Mon, Oct 4, 2021	41.51	42.03	41.30	41.73
2195	NYSE	MMI	Fri, Oct 1, 2021	40.91	41.60	40.10	41.42
2194	NYSE	MMI	Thu, Sep 30, 2021	40.86	41.41	40.59	40.62
2193	NYSE	MMI	Wed, Sep 29, 2021	39.81	40.82	39.72	40.79
2192	NYSE	MMI	Tue, Sep 28, 2021	39.57	39.95	39.30	39.81
2191	NYSE	MMI	Mon, Sep 27, 2021	39.93	40.18	39.30	39.58
2190	NYSE	MMI	Fri, Sep 24, 2021	39.52	39.97	39.26	39.79
2189	NYSE	MMI	Thu, Sep 23, 2021	39.77	39.98	39.43	39.59
2188	NYSE	MMI	Wed, Sep 22, 2021	38.74	39.59	38.74	39.35
2187	NYSE	MMI	Tue, Sep 21, 2021	38.90	39.34	38.38	38.63
2186	NYSE	MMI	Mon, Sep 20, 2021	38.71	38.99	38.03	38.50
2185	NYSE	MMI	Fri, Sep 17, 2021	40.09	40.09	39.16	39.40
2184	NYSE	MMI	Thu, Sep 16, 2021	39.85	40.33	39.52	39.81
2183	NYSE	MMI	Wed, Sep 15, 2021	39.46	39.76	39.04	39.59
2182	NYSE	MMI	Tue, Sep 14, 2021	40.16	40.26	39.17	39.36
2181	NYSE	MMI	Mon, Sep 13, 2021	39.61	40.15	39.56	39.87
2180	NYSE	MMI	Fri, Sep 10, 2021	40.12	40.12	39.32	39.40
2179	NYSE	MMI	Thu, Sep 9, 2021	40.50	40.77	39.91	39.93
2178	NYSE	MMI	Wed, Sep 8, 2021	40.23	40.78	40.00	40.43
2177	NYSE	MMI	Tue, Sep 7, 2021	40.55	40.97	40.38	40.47
2176	NYSE	MMI	Fri, Sep 3, 2021	39.66	40.33	39.15	40.33
2175	NYSE	MMI	Thu, Sep 2, 2021	39.77	39.77	39.34	39.54
2174	NYSE	MMI	Wed, Sep 1, 2021	39.26	39.97	39.03	39.70
2173	NYSE	MMI	Tue, Aug 31, 2021	39.15	39.70	39.09	39.22
2172	NYSE	MMI	Mon, Aug 30, 2021	39.58	39.58	38.89	39.25
2171	NYSE	MMI	Fri, Aug 27, 2021	38.05	39.43	38.05	39.30
2170	NYSE	MMI	Thu, Aug 26, 2021	38.54	38.70	37.91	37.98
2169	NYSE	MMI	Wed, Aug 25, 2021	38.76	38.98	38.39	38.47
2168	NYSE	MMI	Tue, Aug 24, 2021	38.78	38.93	38.41	38.80
2167	NYSE	MMI	Mon, Aug 23, 2021	39.24	39.24	38.59	38.77
2166	NYSE	MMI	Fri, Aug 20, 2021	38.20	39.39	38.20	38.92
2165	NYSE	MMI	Thu, Aug 19, 2021	38.14	38.45	38.02	38.20
2164	NYSE	MMI	Wed, Aug 18, 2021	39.35	39.41	38.45	38.53
2163	NYSE	MMI	Tue, Aug 17, 2021	39.83	40.05	39.23	39.38
2162	NYSE	MMI	Mon, Aug 16, 2021	39.98	40.29	39.60	40.25
2161	NYSE	MMI	Fri, Aug 13, 2021	40.13	40.20	39.82	40.17
2160	NYSE	MMI	Thu, Aug 12, 2021	39.80	40.09	39.21	39.78
2159	NYSE	MMI	Wed, Aug 11, 2021	40.15	40.91	39.75	39.80
2158	NYSE	MMI	Tue, Aug 10, 2021	40.02	40.71	39.82	39.92
2157	NYSE	MMI	Mon, Aug 9, 2021	39.71	40.02	39.39	39.83
2156	NYSE	MMI	Fri, Aug 6, 2021	41.52	41.52	39.05	39.97
2155	NYSE	MMI	Thu, Aug 5, 2021	40.01	40.67	39.77	40.29
2154	NYSE	MMI	Wed, Aug 4, 2021	38.93	40.04	38.93	39.78
2153	NYSE	MMI	Tue, Aug 3, 2021	39.31	39.69	38.54	39.28
2152	NYSE	MMI	Mon, Aug 2, 2021	39.87	40.32	38.89	39.00
2151	NYSE	MMI	Fri, Jul 30, 2021	38.79	40.21	38.79	39.79
2150	NYSE	MMI	Thu, Jul 29, 2021	38.30	39.20	38.30	39.09
2149	NYSE	MMI	Wed, Jul 28, 2021	38.06	38.30	37.68	37.84
2148	NYSE	MMI	Tue, Jul 27, 2021	37.48	37.90	37.23	37.86
2147	NYSE	MMI	Mon, Jul 26, 2021	37.37	37.60	37.12	37.55
2146	NYSE	MMI	Fri, Jul 23, 2021	37.03	37.41	36.90	37.20
2145	NYSE	MMI	Thu, Jul 22, 2021	37.15	37.55	36.47	37.01
2144	NYSE	MMI	Wed, Jul 21, 2021	36.64	37.33	36.64	37.16
2143	NYSE	MMI	Tue, Jul 20, 2021	35.17	36.65	35.17	36.29
2142	NYSE	MMI	Mon, Jul 19, 2021	35.59	35.70	35.00	35.10
2141	NYSE	MMI	Fri, Jul 16, 2021	36.75	36.87	36.16	36.21
2140	NYSE	MMI	Thu, Jul 15, 2021	36.47	36.73	36.29	36.46
2139	NYSE	MMI	Wed, Jul 14, 2021	36.50	36.90	36.47	36.50
2138	NYSE	MMI	Tue, Jul 13, 2021	37.01	37.10	36.34	36.46
2137	NYSE	MMI	Mon, Jul 12, 2021	37.43	37.78	37.11	37.28
2136	NYSE	MMI	Fri, Jul 9, 2021	37.45	37.77	37.04	37.73
2135	NYSE	MMI	Thu, Jul 8, 2021	36.92	37.72	36.57	37.01
2134	NYSE	MMI	Wed, Jul 7, 2021	37.34	38.06	36.94	37.42
2133	NYSE	MMI	Tue, Jul 6, 2021	37.43	37.60	36.63	37.50
2132	NYSE	MMI	Fri, Jul 2, 2021	39.05	39.05	37.57	37.57
2131	NYSE	MMI	Thu, Jul 1, 2021	39.16	39.85	38.62	38.65
2130	NYSE	MMI	Wed, Jun 30, 2021	38.97	39.27	38.71	38.87
2129	NYSE	MMI	Tue, Jun 29, 2021	39.78	40.22	39.22	39.22
2128	NYSE	MMI	Mon, Jun 28, 2021	39.92	39.92	39.10	39.50
2127	NYSE	MMI	Fri, Jun 25, 2021	40.24	40.43	40.03	40.06
2126	NYSE	MMI	Thu, Jun 24, 2021	40.18	40.62	39.90	40.24
2125	NYSE	MMI	Wed, Jun 23, 2021	40.00	40.48	39.91	40.34
2124	NYSE	MMI	Tue, Jun 22, 2021	39.83	39.90	39.17	39.73
2123	NYSE	MMI	Mon, Jun 21, 2021	39.33	40.11	39.30	39.95
2122	NYSE	MMI	Fri, Jun 18, 2021	39.23	39.35	38.84	38.97
2121	NYSE	MMI	Thu, Jun 17, 2021	38.89	39.76	38.89	39.46
2120	NYSE	MMI	Wed, Jun 16, 2021	38.59	39.31	38.55	39.09
2119	NYSE	MMI	Tue, Jun 15, 2021	38.73	38.82	38.13	38.47
2118	NYSE	MMI	Mon, Jun 14, 2021	39.18	39.23	38.47	38.56
2117	NYSE	MMI	Fri, Jun 11, 2021	38.98	39.06	38.53	39.04
2116	NYSE	MMI	Thu, Jun 10, 2021	38.99	39.37	38.69	38.69
2115	NYSE	MMI	Wed, Jun 9, 2021	39.39	39.39	38.89	38.89
2114	NYSE	MMI	Tue, Jun 8, 2021	38.70	39.49	38.64	39.23
2113	NYSE	MMI	Mon, Jun 7, 2021	39.09	39.11	38.69	38.70
2112	NYSE	MMI	Fri, Jun 4, 2021	39.60	39.60	38.76	38.86
2111	NYSE	MMI	Thu, Jun 3, 2021	39.61	39.61	39.13	39.45
2110	NYSE	MMI	Wed, Jun 2, 2021	39.84	39.89	39.29	39.84
2109	NYSE	MMI	Tue, Jun 1, 2021	39.37	39.94	39.23	39.90
2108	NYSE	MMI	Fri, May 28, 2021	39.11	39.37	38.86	39.30
2107	NYSE	MMI	Thu, May 27, 2021	38.58	39.26	38.29	39.07
2106	NYSE	MMI	Wed, May 26, 2021	37.87	38.54	37.87	38.49
2105	NYSE	MMI	Tue, May 25, 2021	38.46	38.65	37.81	37.83
2104	NYSE	MMI	Mon, May 24, 2021	37.77	38.56	37.73	38.42
2103	NYSE	MMI	Fri, May 21, 2021	38.59	38.71	37.76	37.90
2102	NYSE	MMI	Thu, May 20, 2021	37.43	38.18	37.39	38.08
2101	NYSE	MMI	Wed, May 19, 2021	36.67	37.60	36.44	37.38
2100	NYSE	MMI	Tue, May 18, 2021	37.02	37.51	36.78	36.80
2099	NYSE	MMI	Mon, May 17, 2021	37.27	37.27	36.67	37.00
2098	NYSE	MMI	Fri, May 14, 2021	37.25	37.82	36.53	37.52
2097	NYSE	MMI	Thu, May 13, 2021	36.78	37.68	36.51	37.13
2096	NYSE	MMI	Wed, May 12, 2021	37.14	37.66	36.33	36.51
2095	NYSE	MMI	Tue, May 11, 2021	37.00	37.81	36.94	37.35
2094	NYSE	MMI	Mon, May 10, 2021	37.29	38.09	36.94	37.62
2093	NYSE	MMI	Fri, May 7, 2021	34.80	37.24	34.80	36.95
2092	NYSE	MMI	Thu, May 6, 2021	36.14	36.54	35.31	36.54
2091	NYSE	MMI	Wed, May 5, 2021	35.94	36.11	35.43	35.95
2090	NYSE	MMI	Tue, May 4, 2021	35.25	36.05	35.20	36.01
2089	NYSE	MMI	Mon, May 3, 2021	35.46	35.84	35.20	35.68
2088	NYSE	MMI	Fri, Apr 30, 2021	35.49	35.99	35.20	35.32
2087	NYSE	MMI	Thu, Apr 29, 2021	36.62	36.62	35.84	35.92
2086	NYSE	MMI	Wed, Apr 28, 2021	35.90	36.34	35.68	36.19
2085	NYSE	MMI	Tue, Apr 27, 2021	36.73	36.73	35.96	35.99
2084	NYSE	MMI	Mon, Apr 26, 2021	36.70	37.13	36.53	36.70
2083	NYSE	MMI	Fri, Apr 23, 2021	36.61	36.93	36.30	36.63
2082	NYSE	MMI	Thu, Apr 22, 2021	37.23	37.33	36.20	36.47
2081	NYSE	MMI	Wed, Apr 21, 2021	36.73	37.32	36.38	36.96
2080	NYSE	MMI	Tue, Apr 20, 2021	37.08	37.99	36.55	36.82
2079	NYSE	MMI	Mon, Apr 19, 2021	37.43	37.74	36.79	37.11
2078	NYSE	MMI	Fri, Apr 16, 2021	37.00	37.75	36.85	37.61
2077	NYSE	MMI	Thu, Apr 15, 2021	35.81	36.81	35.41	36.78
2076	NYSE	MMI	Wed, Apr 14, 2021	35.21	35.90	35.21	35.46
2075	NYSE	MMI	Tue, Apr 13, 2021	35.15	35.50	35.04	35.09
2074	NYSE	MMI	Mon, Apr 12, 2021	35.08	35.44	34.80	35.32
2073	NYSE	MMI	Fri, Apr 9, 2021	34.66	35.21	34.56	35.14
2072	NYSE	MMI	Thu, Apr 8, 2021	34.93	35.05	34.61	34.72
2071	NYSE	MMI	Wed, Apr 7, 2021	34.99	35.00	34.50	34.64
2070	NYSE	MMI	Tue, Apr 6, 2021	34.70	34.88	34.26	34.83
2069	NYSE	MMI	Mon, Apr 5, 2021	34.48	34.74	34.22	34.71
2068	NYSE	MMI	Thu, Apr 1, 2021	33.97	34.21	33.74	34.21
2067	NYSE	MMI	Wed, Mar 31, 2021	33.55	34.08	33.48	33.70
2066	NYSE	MMI	Tue, Mar 30, 2021	33.35	33.92	33.00	33.54
2065	NYSE	MMI	Mon, Mar 29, 2021	33.60	33.85	33.01	33.24
2064	NYSE	MMI	Fri, Mar 26, 2021	34.15	34.16	33.26	33.88
2063	NYSE	MMI	Thu, Mar 25, 2021	33.10	34.02	32.67	33.89
2062	NYSE	MMI	Wed, Mar 24, 2021	33.68	34.15	33.06	33.06
2061	NYSE	MMI	Tue, Mar 23, 2021	33.97	34.50	33.54	33.75
2060	NYSE	MMI	Mon, Mar 22, 2021	34.02	34.61	33.40	34.25
2059	NYSE	MMI	Fri, Mar 19, 2021	34.95	35.07	34.16	34.17
2058	NYSE	MMI	Thu, Mar 18, 2021	34.69	35.85	34.69	34.88
2057	NYSE	MMI	Wed, Mar 17, 2021	34.53	35.28	34.20	34.88
2056	NYSE	MMI	Tue, Mar 16, 2021	35.45	35.62	34.41	34.62
2055	NYSE	MMI	Mon, Mar 15, 2021	34.62	35.40	34.48	35.27
2054	NYSE	MMI	Fri, Mar 12, 2021	34.16	34.81	33.66	34.78
2053	NYSE	MMI	Thu, Mar 11, 2021	33.50	34.49	33.45	34.27
2052	NYSE	MMI	Wed, Mar 10, 2021	33.60	34.46	33.18	33.38
2051	NYSE	MMI	Tue, Mar 9, 2021	34.65	34.65	33.26	33.43
2050	NYSE	MMI	Mon, Mar 8, 2021	34.93	35.30	34.05	34.30
2049	NYSE	MMI	Fri, Mar 5, 2021	34.43	35.41	33.21	34.90
2048	NYSE	MMI	Thu, Mar 4, 2021	37.04	37.04	33.82	34.36
2047	NYSE	MMI	Wed, Mar 3, 2021	37.17	37.67	37.02	37.02
2046	NYSE	MMI	Tue, Mar 2, 2021	37.99	38.00	37.36	37.46
2045	NYSE	MMI	Mon, Mar 1, 2021	38.53	38.92	38.22	38.41
2044	NYSE	MMI	Fri, Feb 26, 2021	37.20	38.51	37.11	37.87
2043	NYSE	MMI	Thu, Feb 25, 2021	39.08	39.50	37.17	37.47
2042	NYSE	MMI	Wed, Feb 24, 2021	39.83	40.16	39.02	39.31
2041	NYSE	MMI	Tue, Feb 23, 2021	39.68	40.48	38.77	39.63
2040	NYSE	MMI	Mon, Feb 22, 2021	39.48	40.89	38.93	39.95
2039	NYSE	MMI	Fri, Feb 19, 2021	37.95	40.89	37.95	39.73
2038	NYSE	MMI	Thu, Feb 18, 2021	37.93	38.17	37.48	38.13
2037	NYSE	MMI	Wed, Feb 17, 2021	38.09	39.08	37.94	38.12
2036	NYSE	MMI	Tue, Feb 16, 2021	39.17	39.37	38.34	38.44
2035	NYSE	MMI	Fri, Feb 12, 2021	39.19	39.38	38.61	38.99
2034	NYSE	MMI	Thu, Feb 11, 2021	38.88	39.53	38.85	39.10
2033	NYSE	MMI	Wed, Feb 10, 2021	38.90	39.34	38.39	38.57
2032	NYSE	MMI	Tue, Feb 9, 2021	38.91	39.18	38.62	38.95
2031	NYSE	MMI	Mon, Feb 8, 2021	38.43	38.91	38.08	38.91
2030	NYSE	MMI	Fri, Feb 5, 2021	38.06	38.52	37.77	38.22
2029	NYSE	MMI	Thu, Feb 4, 2021	36.51	38.01	36.51	37.82
2028	NYSE	MMI	Wed, Feb 3, 2021	36.30	36.68	35.59	36.64
2027	NYSE	MMI	Tue, Feb 2, 2021	36.29	36.62	35.66	36.60
2026	NYSE	MMI	Mon, Feb 1, 2021	35.99	36.13	35.36	36.03
2025	NYSE	MMI	Fri, Jan 29, 2021	36.66	37.15	35.72	35.73
2024	NYSE	MMI	Thu, Jan 28, 2021	37.35	37.39	36.49	36.56
2023	NYSE	MMI	Wed, Jan 27, 2021	38.42	38.70	36.68	37.05
2022	NYSE	MMI	Tue, Jan 26, 2021	39.72	39.91	38.73	39.12
2021	NYSE	MMI	Mon, Jan 25, 2021	39.78	40.18	39.18	39.59
2020	NYSE	MMI	Fri, Jan 22, 2021	38.79	40.07	38.77	40.04
2019	NYSE	MMI	Thu, Jan 21, 2021	38.71	39.09	37.80	38.90
2018	NYSE	MMI	Wed, Jan 20, 2021	38.63	39.34	38.51	38.78
2017	NYSE	MMI	Tue, Jan 19, 2021	38.00	38.85	37.74	38.75
2016	NYSE	MMI	Fri, Jan 15, 2021	37.57	38.16	37.39	37.82
2015	NYSE	MMI	Thu, Jan 14, 2021	37.82	38.45	37.59	38.06
2014	NYSE	MMI	Wed, Jan 13, 2021	37.51	38.02	37.28	37.58
2013	NYSE	MMI	Tue, Jan 12, 2021	37.43	37.85	37.13	37.72
2012	NYSE	MMI	Mon, Jan 11, 2021	37.63	38.04	37.22	37.51
2011	NYSE	MMI	Fri, Jan 8, 2021	38.35	38.35	37.51	38.06
2010	NYSE	MMI	Thu, Jan 7, 2021	37.99	37.99	37.11	37.78
2009	NYSE	MMI	Wed, Jan 6, 2021	36.68	38.31	36.54	37.93
2008	NYSE	MMI	Tue, Jan 5, 2021	36.06	36.88	35.83	36.64
2007	NYSE	MMI	Mon, Jan 4, 2021	37.25	37.40	35.94	36.24
2006	NYSE	MMI	Thu, Dec 31, 2020	37.54	37.54	37.08	37.23
2005	NYSE	MMI	Wed, Dec 30, 2020	37.34	37.74	37.25	37.36
2004	NYSE	MMI	Tue, Dec 29, 2020	37.66	37.85	37.21	37.28
2003	NYSE	MMI	Mon, Dec 28, 2020	37.66	38.01	37.08	37.58
2002	NYSE	MMI	Thu, Dec 24, 2020	37.19	37.71	36.94	37.66
2001	NYSE	MMI	Wed, Dec 23, 2020	37.06	37.49	36.78	36.88
2000	NYSE	MMI	Tue, Dec 22, 2020	36.99	37.37	36.76	36.91
1999	NYSE	MMI	Mon, Dec 21, 2020	36.85	37.29	36.13	36.99
1998	NYSE	MMI	Fri, Dec 18, 2020	37.57	37.87	36.81	37.44
1997	NYSE	MMI	Thu, Dec 17, 2020	36.85	37.55	36.75	37.46
1996	NYSE	MMI	Wed, Dec 16, 2020	36.73	37.62	36.63	36.75
1995	NYSE	MMI	Tue, Dec 15, 2020	36.29	36.80	36.01	36.69
1994	NYSE	MMI	Mon, Dec 14, 2020	36.33	36.50	36.11	36.14
1993	NYSE	MMI	Fri, Dec 11, 2020	36.37	36.50	36.01	36.16
1992	NYSE	MMI	Thu, Dec 10, 2020	36.28	36.60	36.06	36.50
1991	NYSE	MMI	Wed, Dec 9, 2020	37.10	37.28	36.40	36.60
1990	NYSE	MMI	Tue, Dec 8, 2020	36.18	37.17	36.18	36.92
1989	NYSE	MMI	Mon, Dec 7, 2020	36.93	36.93	36.26	36.62
1988	NYSE	MMI	Fri, Dec 4, 2020	36.25	36.91	36.14	36.84
1987	NYSE	MMI	Thu, Dec 3, 2020	35.87	36.46	35.87	36.22
1986	NYSE	MMI	Wed, Dec 2, 2020	36.38	36.88	35.73	35.82
1985	NYSE	MMI	Tue, Dec 1, 2020	36.38	36.49	35.73	36.35
1984	NYSE	MMI	Mon, Nov 30, 2020	35.94	36.30	35.65	35.85
1983	NYSE	MMI	Fri, Nov 27, 2020	36.21	36.35	35.90	36.04
1982	NYSE	MMI	Wed, Nov 25, 2020	36.06	36.38	35.67	36.29
1981	NYSE	MMI	Tue, Nov 24, 2020	35.38	36.67	35.35	36.16
1980	NYSE	MMI	Mon, Nov 23, 2020	35.49	35.51	34.98	35.40
1979	NYSE	MMI	Fri, Nov 20, 2020	34.68	35.68	34.68	35.23
1978	NYSE	MMI	Thu, Nov 19, 2020	34.72	35.05	33.96	35.02
1977	NYSE	MMI	Wed, Nov 18, 2020	35.30	35.40	34.71	34.74
1976	NYSE	MMI	Tue, Nov 17, 2020	34.85	35.36	34.15	35.05
1975	NYSE	MMI	Mon, Nov 16, 2020	35.49	35.88	34.74	35.25
1974	NYSE	MMI	Fri, Nov 13, 2020	34.25	35.03	34.02	34.99
1973	NYSE	MMI	Thu, Nov 12, 2020	34.33	34.71	33.86	34.02
1972	NYSE	MMI	Wed, Nov 11, 2020	35.06	35.26	33.77	34.67
1971	NYSE	MMI	Tue, Nov 10, 2020	35.50	35.50	33.79	34.82
1970	NYSE	MMI	Mon, Nov 9, 2020	34.98	39.32	34.94	35.29
1969	NYSE	MMI	Fri, Nov 6, 2020	33.08	33.72	31.56	32.12
1968	NYSE	MMI	Thu, Nov 5, 2020	31.45	33.29	31.35	32.97
1967	NYSE	MMI	Wed, Nov 4, 2020	30.91	31.84	30.67	31.45
1966	NYSE	MMI	Tue, Nov 3, 2020	31.63	31.98	31.09	31.37
1965	NYSE	MMI	Mon, Nov 2, 2020	31.59	32.32	31.05	31.50
1964	NYSE	MMI	Fri, Oct 30, 2020	31.27	31.62	30.80	31.23
1963	NYSE	MMI	Thu, Oct 29, 2020	30.28	31.77	30.14	31.49
1962	NYSE	MMI	Wed, Oct 28, 2020	29.86	30.37	29.69	30.22
1961	NYSE	MMI	Tue, Oct 27, 2020	30.88	31.41	30.39	30.40
1960	NYSE	MMI	Mon, Oct 26, 2020	30.85	31.04	30.32	30.96
1959	NYSE	MMI	Fri, Oct 23, 2020	31.18	31.38	30.93	31.21
1958	NYSE	MMI	Thu, Oct 22, 2020	30.86	31.00	30.30	30.94
1957	NYSE	MMI	Wed, Oct 21, 2020	31.03	31.31	30.42	30.68
1956	NYSE	MMI	Tue, Oct 20, 2020	30.85	31.16	30.54	30.83
1955	NYSE	MMI	Mon, Oct 19, 2020	31.71	31.71	30.53	30.56
1954	NYSE	MMI	Fri, Oct 16, 2020	31.18	31.39	30.81	31.15
1953	NYSE	MMI	Thu, Oct 15, 2020	31.10	31.60	30.97	31.28
1952	NYSE	MMI	Wed, Oct 14, 2020	31.06	31.48	31.00	31.44
1951	NYSE	MMI	Tue, Oct 13, 2020	30.58	31.19	30.44	31.08
1950	NYSE	MMI	Mon, Oct 12, 2020	30.38	30.82	29.83	30.78
1949	NYSE	MMI	Fri, Oct 9, 2020	30.85	30.88	30.09	30.33
1948	NYSE	MMI	Thu, Oct 8, 2020	29.63	30.68	29.63	30.58
1947	NYSE	MMI	Wed, Oct 7, 2020	29.69	29.91	29.15	29.49
1946	NYSE	MMI	Tue, Oct 6, 2020	29.05	29.99	28.46	29.46
1945	NYSE	MMI	Mon, Oct 5, 2020	28.75	28.80	28.45	28.76
1944	NYSE	MMI	Fri, Oct 2, 2020	27.74	28.71	27.51	28.68
1943	NYSE	MMI	Thu, Oct 1, 2020	27.76	28.06	27.33	28.06
1942	NYSE	MMI	Wed, Sep 30, 2020	27.65	28.04	27.32	27.52
1941	NYSE	MMI	Tue, Sep 29, 2020	27.50	27.52	26.87	27.47
1940	NYSE	MMI	Mon, Sep 28, 2020	27.06	27.81	27.06	27.50
1939	NYSE	MMI	Fri, Sep 25, 2020	26.06	26.99	26.06	26.76
1938	NYSE	MMI	Thu, Sep 24, 2020	26.10	26.91	25.88	26.25
1937	NYSE	MMI	Wed, Sep 23, 2020	26.18	26.73	26.05	26.22
1936	NYSE	MMI	Tue, Sep 22, 2020	26.38	26.75	25.75	26.05
1935	NYSE	MMI	Mon, Sep 21, 2020	27.39	27.39	25.85	26.34
1934	NYSE	MMI	Fri, Sep 18, 2020	28.55	28.55	27.25	27.80
1933	NYSE	MMI	Thu, Sep 17, 2020	28.89	28.99	28.07	28.51
1932	NYSE	MMI	Wed, Sep 16, 2020	29.46	29.74	29.10	29.38
1931	NYSE	MMI	Tue, Sep 15, 2020	29.31	29.60	29.07	29.20
1930	NYSE	MMI	Mon, Sep 14, 2020	28.48	29.36	28.48	29.05
1929	NYSE	MMI	Fri, Sep 11, 2020	28.99	28.99	27.96	28.38
1928	NYSE	MMI	Thu, Sep 10, 2020	29.45	29.50	28.87	28.94
1927	NYSE	MMI	Wed, Sep 9, 2020	29.50	29.97	29.35	29.46
1926	NYSE	MMI	Tue, Sep 8, 2020	29.12	29.77	28.77	29.47
1925	NYSE	MMI	Fri, Sep 4, 2020	29.50	29.50	29.06	29.20
1924	NYSE	MMI	Thu, Sep 3, 2020	28.97	29.18	28.26	29.09
1923	NYSE	MMI	Wed, Sep 2, 2020	28.42	29.13	28.42	28.88
1922	NYSE	MMI	Tue, Sep 1, 2020	28.04	28.60	27.84	28.47
1921	NYSE	MMI	Mon, Aug 31, 2020	29.00	29.00	28.21	28.21
1920	NYSE	MMI	Fri, Aug 28, 2020	28.71	28.89	28.33	28.86
1919	NYSE	MMI	Thu, Aug 27, 2020	28.70	28.94	28.33	28.51
1918	NYSE	MMI	Wed, Aug 26, 2020	28.42	28.69	27.86	28.42
1917	NYSE	MMI	Tue, Aug 25, 2020	27.90	28.65	27.51	28.49
1916	NYSE	MMI	Mon, Aug 24, 2020	27.64	27.91	27.02	27.65
1915	NYSE	MMI	Fri, Aug 21, 2020	26.75	27.39	26.71	27.33
1914	NYSE	MMI	Thu, Aug 20, 2020	26.24	27.04	26.24	26.87
1913	NYSE	MMI	Wed, Aug 19, 2020	26.86	26.86	26.34	26.52
1912	NYSE	MMI	Tue, Aug 18, 2020	27.38	27.38	26.80	26.90
1911	NYSE	MMI	Mon, Aug 17, 2020	27.50	27.58	27.21	27.42
1910	NYSE	MMI	Fri, Aug 14, 2020	27.38	28.02	27.33	27.46
1909	NYSE	MMI	Thu, Aug 13, 2020	27.47	27.47	27.11	27.39
1908	NYSE	MMI	Wed, Aug 12, 2020	28.13	28.13	27.54	27.70
1907	NYSE	MMI	Tue, Aug 11, 2020	27.97	28.61	27.25	27.79
1906	NYSE	MMI	Mon, Aug 10, 2020	27.10	27.97	26.72	27.47
1905	NYSE	MMI	Fri, Aug 7, 2020	27.03	27.03	25.48	26.95
1904	NYSE	MMI	Thu, Aug 6, 2020	27.05	27.33	26.84	26.96
1903	NYSE	MMI	Wed, Aug 5, 2020	27.12	27.12	26.46	26.98
1902	NYSE	MMI	Tue, Aug 4, 2020	26.27	26.96	26.27	26.81
1901	NYSE	MMI	Mon, Aug 3, 2020	27.52	27.52	26.40	26.50
1900	NYSE	MMI	Fri, Jul 31, 2020	27.37	27.37	26.73	27.24
1899	NYSE	MMI	Thu, Jul 30, 2020	27.16	27.70	27.00	27.54
1898	NYSE	MMI	Wed, Jul 29, 2020	27.29	27.80	27.29	27.61
1897	NYSE	MMI	Tue, Jul 28, 2020	27.28	27.68	27.21	27.25
1896	NYSE	MMI	Mon, Jul 27, 2020	27.52	27.74	27.22	27.46
1895	NYSE	MMI	Fri, Jul 24, 2020	28.09	28.09	27.38	27.60
1894	NYSE	MMI	Thu, Jul 23, 2020	27.85	28.26	27.53	28.03
1893	NYSE	MMI	Wed, Jul 22, 2020	27.27	28.11	27.27	27.90
1892	NYSE	MMI	Tue, Jul 21, 2020	27.96	28.00	27.19	27.19
1891	NYSE	MMI	Mon, Jul 20, 2020	27.94	28.17	27.29	27.63
1890	NYSE	MMI	Fri, Jul 17, 2020	27.62	28.44	27.47	28.19
1889	NYSE	MMI	Thu, Jul 16, 2020	27.73	28.29	26.97	27.68
1888	NYSE	MMI	Wed, Jul 15, 2020	27.80	28.65	27.60	27.95
1887	NYSE	MMI	Tue, Jul 14, 2020	27.07	27.42	26.60	27.14
1886	NYSE	MMI	Mon, Jul 13, 2020	28.01	28.07	27.16	27.20
1885	NYSE	MMI	Fri, Jul 10, 2020	27.43	27.75	26.59	27.64
1884	NYSE	MMI	Thu, Jul 9, 2020	27.92	27.92	26.77	27.31
1883	NYSE	MMI	Wed, Jul 8, 2020	27.56	28.14	27.14	28.04
1882	NYSE	MMI	Tue, Jul 7, 2020	28.31	28.31	27.31	27.53
1881	NYSE	MMI	Mon, Jul 6, 2020	28.73	28.88	28.24	28.64
1880	NYSE	MMI	Thu, Jul 2, 2020	28.95	29.28	28.06	28.18
1879	NYSE	MMI	Wed, Jul 1, 2020	29.05	29.42	28.23	28.39
1878	NYSE	MMI	Tue, Jun 30, 2020	27.99	29.08	27.99	28.86
1877	NYSE	MMI	Mon, Jun 29, 2020	27.50	28.48	27.36	27.92
1876	NYSE	MMI	Fri, Jun 26, 2020	28.03	28.16	26.00	27.14
1875	NYSE	MMI	Thu, Jun 25, 2020	27.64	28.27	27.56	28.25
1874	NYSE	MMI	Wed, Jun 24, 2020	28.68	28.97	27.72	27.92
1873	NYSE	MMI	Tue, Jun 23, 2020	30.06	30.06	29.02	29.15
1872	NYSE	MMI	Mon, Jun 22, 2020	29.07	29.74	28.79	29.57
1871	NYSE	MMI	Fri, Jun 19, 2020	29.90	29.90	28.97	29.33
1870	NYSE	MMI	Thu, Jun 18, 2020	29.36	29.94	29.30	29.59
1869	NYSE	MMI	Wed, Jun 17, 2020	30.65	30.99	29.64	29.75
1868	NYSE	MMI	Tue, Jun 16, 2020	30.40	30.65	29.65	30.39
1867	NYSE	MMI	Mon, Jun 15, 2020	28.08	29.43	27.99	29.32
1866	NYSE	MMI	Fri, Jun 12, 2020	29.85	29.85	28.10	29.06
1865	NYSE	MMI	Thu, Jun 11, 2020	28.73	29.20	28.34	28.51
1864	NYSE	MMI	Wed, Jun 10, 2020	31.35	31.35	29.84	30.18
1863	NYSE	MMI	Tue, Jun 9, 2020	32.18	32.85	31.45	31.59
1862	NYSE	MMI	Mon, Jun 8, 2020	32.30	33.09	31.84	32.63
1861	NYSE	MMI	Fri, Jun 5, 2020	32.00	32.47	31.35	31.60
1860	NYSE	MMI	Thu, Jun 4, 2020	30.14	30.72	29.69	30.59
1859	NYSE	MMI	Wed, Jun 3, 2020	29.20	30.42	29.16	30.38
1858	NYSE	MMI	Tue, Jun 2, 2020	27.99	28.63	27.38	28.58
1857	NYSE	MMI	Mon, Jun 1, 2020	27.66	28.58	27.66	27.78
1856	NYSE	MMI	Fri, May 29, 2020	27.56	27.89	26.88	27.57
1855	NYSE	MMI	Thu, May 28, 2020	28.46	28.94	27.96	28.07
1854	NYSE	MMI	Wed, May 27, 2020	28.10	28.65	27.36	28.47
1853	NYSE	MMI	Tue, May 26, 2020	28.14	28.36	27.60	27.69
1852	NYSE	MMI	Fri, May 22, 2020	27.47	27.47	26.53	27.08
1851	NYSE	MMI	Thu, May 21, 2020	27.00	27.49	26.57	27.12
1850	NYSE	MMI	Wed, May 20, 2020	26.68	27.31	26.43	27.15
1849	NYSE	MMI	Tue, May 19, 2020	27.03	27.03	26.14	26.17
1848	NYSE	MMI	Mon, May 18, 2020	26.16	27.70	26.16	27.27
1847	NYSE	MMI	Fri, May 15, 2020	25.24	26.04	24.98	25.85
1846	NYSE	MMI	Thu, May 14, 2020	23.83	25.36	23.64	25.36
1845	NYSE	MMI	Wed, May 13, 2020	24.29	24.62	23.16	23.94
1844	NYSE	MMI	Tue, May 12, 2020	27.33	27.33	24.63	24.66
1843	NYSE	MMI	Mon, May 11, 2020	28.10	28.20	27.18	27.32
1842	NYSE	MMI	Fri, May 8, 2020	28.03	29.38	28.03	28.56
1841	NYSE	MMI	Thu, May 7, 2020	26.46	27.35	26.24	27.12
1840	NYSE	MMI	Wed, May 6, 2020	27.07	27.14	26.02	26.08
1839	NYSE	MMI	Tue, May 5, 2020	27.18	27.80	26.89	26.90
1838	NYSE	MMI	Mon, May 4, 2020	26.75	27.21	26.25	26.65
1837	NYSE	MMI	Fri, May 1, 2020	28.55	28.55	26.65	27.08
1836	NYSE	MMI	Thu, Apr 30, 2020	29.20	29.35	28.33	29.05
1835	NYSE	MMI	Wed, Apr 29, 2020	29.34	30.41	28.89	30.00
1834	NYSE	MMI	Tue, Apr 28, 2020	29.00	29.21	28.07	28.61
1833	NYSE	MMI	Mon, Apr 27, 2020	27.86	28.72	27.41	28.36
1832	NYSE	MMI	Fri, Apr 24, 2020	28.22	28.22	27.34	27.63
1831	NYSE	MMI	Thu, Apr 23, 2020	26.38	28.05	26.38	27.65
1830	NYSE	MMI	Wed, Apr 22, 2020	27.71	28.65	26.19	26.35
1829	NYSE	MMI	Tue, Apr 21, 2020	27.26	27.62	26.56	26.84
1828	NYSE	MMI	Mon, Apr 20, 2020	29.08	29.72	27.71	27.94
1827	NYSE	MMI	Fri, Apr 17, 2020	30.05	30.56	29.36	29.65
1826	NYSE	MMI	Thu, Apr 16, 2020	29.42	30.46	28.81	29.78
1825	NYSE	MMI	Wed, Apr 15, 2020	28.99	29.71	28.61	29.36
1824	NYSE	MMI	Tue, Apr 14, 2020	30.00	30.28	29.58	29.93
1823	NYSE	MMI	Mon, Apr 13, 2020	27.89	29.68	27.17	29.43
1822	NYSE	MMI	Thu, Apr 9, 2020	28.47	29.92	27.62	28.69
1821	NYSE	MMI	Wed, Apr 8, 2020	29.52	30.10	29.18	29.64
1820	NYSE	MMI	Tue, Apr 7, 2020	28.20	29.89	28.20	29.35
1819	NYSE	MMI	Mon, Apr 6, 2020	26.83	27.71	26.52	27.40
1818	NYSE	MMI	Fri, Apr 3, 2020	25.07	26.44	23.95	25.81
1817	NYSE	MMI	Thu, Apr 2, 2020	24.43	25.79	24.40	25.45
1816	NYSE	MMI	Wed, Apr 1, 2020	25.74	26.16	24.78	25.31
1815	NYSE	MMI	Tue, Mar 31, 2020	28.26	29.03	26.35	27.10
1814	NYSE	MMI	Mon, Mar 30, 2020	28.91	29.81	27.59	28.64
1813	NYSE	MMI	Fri, Mar 27, 2020	28.75	30.95	27.55	29.71
1812	NYSE	MMI	Thu, Mar 26, 2020	28.22	31.24	27.69	29.97
1811	NYSE	MMI	Wed, Mar 25, 2020	27.25	30.00	26.70	27.81
1810	NYSE	MMI	Tue, Mar 24, 2020	26.71	28.00	25.68	27.52
1809	NYSE	MMI	Mon, Mar 23, 2020	23.68	25.60	22.17	25.29
1808	NYSE	MMI	Fri, Mar 20, 2020	26.69	27.41	21.90	23.92
1807	NYSE	MMI	Thu, Mar 19, 2020	26.07	29.32	25.60	27.11
1806	NYSE	MMI	Wed, Mar 18, 2020	27.00	27.58	24.65	26.17
1805	NYSE	MMI	Tue, Mar 17, 2020	23.05	28.98	22.25	28.98
1804	NYSE	MMI	Mon, Mar 16, 2020	25.05	25.68	22.29	22.56
1803	NYSE	MMI	Fri, Mar 13, 2020	26.79	27.65	25.56	27.65
1802	NYSE	MMI	Thu, Mar 12, 2020	25.85	27.15	24.92	25.40
1801	NYSE	MMI	Wed, Mar 11, 2020	28.11	28.11	26.63	27.23
1800	NYSE	MMI	Tue, Mar 10, 2020	28.76	29.30	27.30	28.90
1799	NYSE	MMI	Mon, Mar 9, 2020	28.83	29.74	27.95	28.07
1798	NYSE	MMI	Fri, Mar 6, 2020	29.59	30.84	29.59	30.76
1797	NYSE	MMI	Thu, Mar 5, 2020	31.72	32.29	30.06	30.49
1796	NYSE	MMI	Wed, Mar 4, 2020	31.71	32.64	31.58	32.64
1795	NYSE	MMI	Tue, Mar 3, 2020	32.16	32.93	31.11	31.37
1794	NYSE	MMI	Mon, Mar 2, 2020	32.15	32.35	31.41	32.31
1793	NYSE	MMI	Fri, Feb 28, 2020	31.78	32.82	31.32	31.96
1792	NYSE	MMI	Thu, Feb 27, 2020	33.37	34.21	32.47	32.83
1791	NYSE	MMI	Wed, Feb 26, 2020	33.39	34.32	33.30	33.84
1790	NYSE	MMI	Tue, Feb 25, 2020	35.50	35.50	33.18	33.26
1789	NYSE	MMI	Mon, Feb 24, 2020	35.87	36.87	35.46	35.56
1788	NYSE	MMI	Fri, Feb 21, 2020	37.34	37.74	35.91	37.12
1787	NYSE	MMI	Thu, Feb 20, 2020	36.69	36.86	36.02	36.71
1786	NYSE	MMI	Wed, Feb 19, 2020	37.48	37.67	36.66	36.77
1785	NYSE	MMI	Tue, Feb 18, 2020	37.45	37.59	37.13	37.33
1784	NYSE	MMI	Fri, Feb 14, 2020	37.18	37.77	37.18	37.52
1783	NYSE	MMI	Thu, Feb 13, 2020	36.92	37.33	36.62	37.20
1782	NYSE	MMI	Wed, Feb 12, 2020	37.00	37.00	36.36	36.91
1781	NYSE	MMI	Tue, Feb 11, 2020	37.03	37.16	36.51	36.70
1780	NYSE	MMI	Mon, Feb 10, 2020	36.81	36.95	36.67	36.84
1779	NYSE	MMI	Fri, Feb 7, 2020	36.53	36.76	36.22	36.69
1778	NYSE	MMI	Thu, Feb 6, 2020	36.96	37.18	36.53	36.68
1777	NYSE	MMI	Wed, Feb 5, 2020	36.68	37.08	36.45	36.90
1776	NYSE	MMI	Tue, Feb 4, 2020	36.16	36.62	36.10	36.33
1775	NYSE	MMI	Mon, Feb 3, 2020	35.46	36.04	35.43	35.86
1774	NYSE	MMI	Fri, Jan 31, 2020	36.03	36.38	35.39	35.40
1773	NYSE	MMI	Thu, Jan 30, 2020	36.09	36.50	35.85	36.22
1772	NYSE	MMI	Wed, Jan 29, 2020	36.70	36.81	36.29	36.40
1771	NYSE	MMI	Tue, Jan 28, 2020	36.83	37.06	36.57	36.76
1770	NYSE	MMI	Mon, Jan 27, 2020	36.61	37.01	36.38	36.77
1769	NYSE	MMI	Fri, Jan 24, 2020	37.71	37.71	36.86	37.02
1768	NYSE	MMI	Thu, Jan 23, 2020	37.61	37.77	37.21	37.71
1767	NYSE	MMI	Wed, Jan 22, 2020	37.65	37.82	37.38	37.62
1766	NYSE	MMI	Tue, Jan 21, 2020	37.63	37.96	37.51	37.65
1765	NYSE	MMI	Fri, Jan 17, 2020	37.66	37.97	37.25	37.79
1764	NYSE	MMI	Thu, Jan 16, 2020	37.81	37.85	37.28	37.38
1763	NYSE	MMI	Wed, Jan 15, 2020	37.28	37.57	37.10	37.44
1762	NYSE	MMI	Tue, Jan 14, 2020	37.26	37.48	37.13	37.39
1761	NYSE	MMI	Mon, Jan 13, 2020	37.28	37.52	37.20	37.50
1760	NYSE	MMI	Fri, Jan 10, 2020	37.23	37.61	37.16	37.28
1759	NYSE	MMI	Thu, Jan 9, 2020	37.25	37.50	36.99	37.33
1758	NYSE	MMI	Wed, Jan 8, 2020	37.79	37.93	37.07	37.16
1757	NYSE	MMI	Tue, Jan 7, 2020	37.88	38.06	37.56	37.62
1756	NYSE	MMI	Mon, Jan 6, 2020	37.63	38.23	37.58	38.02
1755	NYSE	MMI	Fri, Jan 3, 2020	37.17	38.07	37.17	37.88
1754	NYSE	MMI	Thu, Jan 2, 2020	37.46	37.70	36.88	37.68
1753	NYSE	MMI	Tue, Dec 31, 2019	37.34	37.65	37.19	37.25
1752	NYSE	MMI	Mon, Dec 30, 2019	37.18	37.46	36.73	37.39
1751	NYSE	MMI	Fri, Dec 27, 2019	37.18	37.33	37.05	37.20
1750	NYSE	MMI	Thu, Dec 26, 2019	37.55	37.69	37.15	37.29
1749	NYSE	MMI	Tue, Dec 24, 2019	37.47	38.24	37.46	37.55
1748	NYSE	MMI	Mon, Dec 23, 2019	37.79	38.10	37.26	37.41
1747	NYSE	MMI	Fri, Dec 20, 2019	37.20	38.18	37.20	37.88
1746	NYSE	MMI	Thu, Dec 19, 2019	36.84	37.28	36.66	37.25
1745	NYSE	MMI	Wed, Dec 18, 2019	36.30	36.98	36.07	36.87
1744	NYSE	MMI	Tue, Dec 17, 2019	36.37	36.79	35.70	36.22
1743	NYSE	MMI	Mon, Dec 16, 2019	36.71	36.77	36.12	36.22
1742	NYSE	MMI	Fri, Dec 13, 2019	36.43	36.68	36.01	36.42
1741	NYSE	MMI	Thu, Dec 12, 2019	36.62	37.00	36.34	36.52
1740	NYSE	MMI	Wed, Dec 11, 2019	37.08	37.10	36.45	36.53
1739	NYSE	MMI	Tue, Dec 10, 2019	36.71	37.12	35.93	36.88
1738	NYSE	MMI	Mon, Dec 9, 2019	37.09	37.23	36.71	36.71
1737	NYSE	MMI	Fri, Dec 6, 2019	37.24	37.54	36.82	37.09
1736	NYSE	MMI	Thu, Dec 5, 2019	36.24	36.97	36.24	36.88
1735	NYSE	MMI	Wed, Dec 4, 2019	36.32	36.67	35.89	36.28
1734	NYSE	MMI	Tue, Dec 3, 2019	36.05	36.31	35.68	36.25
1733	NYSE	MMI	Mon, Dec 2, 2019	36.73	36.88	36.10	36.43
1732	NYSE	MMI	Fri, Nov 29, 2019	36.67	37.10	36.60	36.76
1731	NYSE	MMI	Wed, Nov 27, 2019	36.08	36.96	36.01	36.82
1730	NYSE	MMI	Tue, Nov 26, 2019	35.59	36.06	35.43	35.98
1729	NYSE	MMI	Mon, Nov 25, 2019	35.52	36.29	35.23	35.70
1728	NYSE	MMI	Fri, Nov 22, 2019	35.33	35.42	35.00	35.23
1727	NYSE	MMI	Thu, Nov 21, 2019	36.00	36.00	35.21	35.24
1726	NYSE	MMI	Wed, Nov 20, 2019	35.67	36.05	35.34	35.93
1725	NYSE	MMI	Tue, Nov 19, 2019	35.97	35.97	35.43	35.85
1724	NYSE	MMI	Mon, Nov 18, 2019	35.72	36.02	35.67	35.76
1723	NYSE	MMI	Fri, Nov 15, 2019	35.18	35.98	34.67	35.75
1722	NYSE	MMI	Thu, Nov 14, 2019	34.51	35.22	34.49	34.99
1721	NYSE	MMI	Wed, Nov 13, 2019	34.52	34.92	34.47	34.53
1720	NYSE	MMI	Tue, Nov 12, 2019	34.56	35.06	34.44	34.90
1719	NYSE	MMI	Mon, Nov 11, 2019	33.49	35.04	33.36	34.70
1718	NYSE	MMI	Fri, Nov 8, 2019	29.40	34.32	27.84	33.75
1717	NYSE	MMI	Thu, Nov 7, 2019	36.60	36.86	35.97	36.51
1716	NYSE	MMI	Wed, Nov 6, 2019	36.85	37.10	36.32	36.39
1715	NYSE	MMI	Tue, Nov 5, 2019	36.34	37.00	36.25	36.96
1714	NYSE	MMI	Mon, Nov 4, 2019	36.95	36.95	35.62	36.09
1713	NYSE	MMI	Fri, Nov 1, 2019	35.89	36.77	35.89	36.60
1712	NYSE	MMI	Thu, Oct 31, 2019	35.78	35.82	35.47	35.72
1711	NYSE	MMI	Wed, Oct 30, 2019	35.54	35.95	35.34	35.75
1710	NYSE	MMI	Tue, Oct 29, 2019	35.24	35.87	35.24	35.50
1709	NYSE	MMI	Mon, Oct 28, 2019	34.61	35.65	34.61	35.20
1708	NYSE	MMI	Fri, Oct 25, 2019	34.67	34.84	34.22	34.52
1707	NYSE	MMI	Thu, Oct 24, 2019	36.14	36.14	34.36	34.57
1706	NYSE	MMI	Wed, Oct 23, 2019	36.02	36.20	35.84	36.01
1705	NYSE	MMI	Tue, Oct 22, 2019	36.20	36.57	36.07	36.09
1704	NYSE	MMI	Mon, Oct 21, 2019	36.22	36.63	36.22	36.28
1703	NYSE	MMI	Fri, Oct 18, 2019	35.55	36.06	35.53	36.00
1702	NYSE	MMI	Thu, Oct 17, 2019	35.65	36.19	35.65	35.75
1701	NYSE	MMI	Wed, Oct 16, 2019	35.36	35.86	35.20	35.48
1700	NYSE	MMI	Tue, Oct 15, 2019	35.21	35.85	35.00	35.43
1699	NYSE	MMI	Mon, Oct 14, 2019	35.04	35.39	34.88	35.24
1698	NYSE	MMI	Fri, Oct 11, 2019	34.50	35.68	34.37	35.24
1697	NYSE	MMI	Thu, Oct 10, 2019	34.20	34.61	34.03	34.06
1696	NYSE	MMI	Wed, Oct 9, 2019	34.47	34.63	33.98	34.12
1695	NYSE	MMI	Tue, Oct 8, 2019	35.46	35.46	34.08	34.21
1694	NYSE	MMI	Mon, Oct 7, 2019	35.80	36.07	35.59	35.85
1693	NYSE	MMI	Fri, Oct 4, 2019	35.42	36.05	35.42	36.00
1692	NYSE	MMI	Thu, Oct 3, 2019	34.88	35.47	34.31	35.38
1691	NYSE	MMI	Wed, Oct 2, 2019	34.52	35.07	34.52	35.05
1690	NYSE	MMI	Tue, Oct 1, 2019	35.63	35.98	34.36	34.84
1689	NYSE	MMI	Mon, Sep 30, 2019	35.55	36.12	35.26	35.49
1688	NYSE	MMI	Fri, Sep 27, 2019	36.01	36.34	35.34	35.52
1687	NYSE	MMI	Thu, Sep 26, 2019	36.10	36.53	35.69	35.86
1686	NYSE	MMI	Wed, Sep 25, 2019	34.99	36.34	34.99	36.21
1685	NYSE	MMI	Tue, Sep 24, 2019	36.29	36.51	34.97	35.05
1684	NYSE	MMI	Mon, Sep 23, 2019	36.31	36.54	35.91	36.21
1683	NYSE	MMI	Fri, Sep 20, 2019	36.70	37.12	36.40	36.40
1682	NYSE	MMI	Thu, Sep 19, 2019	37.17	37.38	36.65	36.67
1681	NYSE	MMI	Wed, Sep 18, 2019	37.17	37.24	36.63	36.97
1680	NYSE	MMI	Tue, Sep 17, 2019	37.36	37.43	36.91	36.99
1679	NYSE	MMI	Mon, Sep 16, 2019	37.33	37.96	37.27	37.51
1678	NYSE	MMI	Fri, Sep 13, 2019	37.60	38.06	37.25	37.37
1677	NYSE	MMI	Thu, Sep 12, 2019	37.60	37.82	37.10	37.50
1676	NYSE	MMI	Wed, Sep 11, 2019	37.78	37.79	37.09	37.48
1675	NYSE	MMI	Tue, Sep 10, 2019	37.05	37.90	36.97	37.76
1674	NYSE	MMI	Mon, Sep 9, 2019	35.71	37.46	35.71	37.27
1673	NYSE	MMI	Fri, Sep 6, 2019	36.05	36.17	35.45	35.76
1672	NYSE	MMI	Thu, Sep 5, 2019	35.67	36.46	35.48	35.90
1671	NYSE	MMI	Wed, Sep 4, 2019	35.80	35.99	35.24	35.41
1670	NYSE	MMI	Tue, Sep 3, 2019	35.77	36.09	35.19	35.51
1669	NYSE	MMI	Fri, Aug 30, 2019	35.81	36.10	35.64	36.08
1668	NYSE	MMI	Thu, Aug 29, 2019	35.25	35.96	35.18	35.66
1667	NYSE	MMI	Wed, Aug 28, 2019	34.23	35.10	34.19	34.97
1666	NYSE	MMI	Tue, Aug 27, 2019	34.33	34.53	34.18	34.29
1665	NYSE	MMI	Mon, Aug 26, 2019	34.12	34.23	33.69	34.13
1664	NYSE	MMI	Fri, Aug 23, 2019	34.58	34.76	33.71	33.85
1663	NYSE	MMI	Thu, Aug 22, 2019	34.95	34.99	34.42	34.73
1662	NYSE	MMI	Wed, Aug 21, 2019	35.42	35.45	34.86	34.97
1661	NYSE	MMI	Tue, Aug 20, 2019	35.25	35.56	34.94	35.15
1660	NYSE	MMI	Mon, Aug 19, 2019	36.23	36.23	35.39	35.41
1659	NYSE	MMI	Fri, Aug 16, 2019	35.08	35.94	34.79	35.79
1658	NYSE	MMI	Thu, Aug 15, 2019	34.95	35.00	34.67	34.88
1657	NYSE	MMI	Wed, Aug 14, 2019	34.92	35.22	34.74	34.89
1656	NYSE	MMI	Tue, Aug 13, 2019	34.69	35.84	34.60	35.53
1655	NYSE	MMI	Mon, Aug 12, 2019	34.75	35.02	34.30	34.78
1654	NYSE	MMI	Fri, Aug 9, 2019	35.03	35.17	34.38	34.90
1653	NYSE	MMI	Thu, Aug 8, 2019	34.33	35.31	33.69	35.14
1652	NYSE	MMI	Wed, Aug 7, 2019	32.06	35.00	32.06	34.12
1651	NYSE	MMI	Tue, Aug 6, 2019	31.18	31.82	30.69	31.11
1650	NYSE	MMI	Mon, Aug 5, 2019	31.89	31.92	30.53	31.03
1649	NYSE	MMI	Fri, Aug 2, 2019	32.87	32.87	32.13	32.39
1648	NYSE	MMI	Thu, Aug 1, 2019	33.28	33.84	33.05	33.12
1647	NYSE	MMI	Wed, Jul 31, 2019	33.43	33.68	32.86	33.20
1646	NYSE	MMI	Tue, Jul 30, 2019	32.91	33.44	32.80	33.42
1645	NYSE	MMI	Mon, Jul 29, 2019	33.09	33.21	32.88	33.05
1644	NYSE	MMI	Fri, Jul 26, 2019	33.00	33.32	32.73	33.15
1643	NYSE	MMI	Thu, Jul 25, 2019	32.46	32.99	32.20	32.92
1642	NYSE	MMI	Wed, Jul 24, 2019	31.50	32.49	31.49	32.44
1641	NYSE	MMI	Tue, Jul 23, 2019	31.31	31.59	31.14	31.51
1640	NYSE	MMI	Mon, Jul 22, 2019	31.40	31.44	31.11	31.16
1639	NYSE	MMI	Fri, Jul 19, 2019	31.46	31.76	31.27	31.31
1638	NYSE	MMI	Thu, Jul 18, 2019	31.21	31.60	31.13	31.50
1637	NYSE	MMI	Wed, Jul 17, 2019	31.57	31.63	31.29	31.39
1636	NYSE	MMI	Tue, Jul 16, 2019	31.45	31.76	31.37	31.53
1635	NYSE	MMI	Mon, Jul 15, 2019	31.62	31.71	31.25	31.51
1634	NYSE	MMI	Fri, Jul 12, 2019	31.34	31.80	31.13	31.67
1633	NYSE	MMI	Thu, Jul 11, 2019	30.94	31.36	30.82	31.23
1632	NYSE	MMI	Wed, Jul 10, 2019	30.94	31.21	30.64	30.99
1631	NYSE	MMI	Tue, Jul 9, 2019	31.15	31.21	30.71	30.78
1630	NYSE	MMI	Mon, Jul 8, 2019	31.00	31.21	30.76	31.21
1629	NYSE	MMI	Fri, Jul 5, 2019	30.74	31.14	30.66	31.09
1628	NYSE	MMI	Wed, Jul 3, 2019	30.81	31.14	30.81	30.92
1627	NYSE	MMI	Tue, Jul 2, 2019	30.73	31.03	30.70	30.83
1626	NYSE	MMI	Mon, Jul 1, 2019	31.31	31.57	30.39	30.77
1625	NYSE	MMI	Fri, Jun 28, 2019	30.61	31.23	30.61	30.85
1624	NYSE	MMI	Thu, Jun 27, 2019	29.63	30.57	29.51	30.55
1623	NYSE	MMI	Wed, Jun 26, 2019	30.20	30.28	29.49	29.49
1622	NYSE	MMI	Tue, Jun 25, 2019	30.22	30.56	29.96	30.11
1621	NYSE	MMI	Mon, Jun 24, 2019	30.62	30.82	30.06	30.22
1620	NYSE	MMI	Fri, Jun 21, 2019	30.54	31.05	30.47	30.71
1619	NYSE	MMI	Thu, Jun 20, 2019	31.20	31.21	30.58	30.70
1618	NYSE	MMI	Wed, Jun 19, 2019	31.00	31.00	30.45	30.89
1617	NYSE	MMI	Tue, Jun 18, 2019	30.41	31.10	30.33	31.04
1616	NYSE	MMI	Mon, Jun 17, 2019	30.36	30.85	30.11	30.22
1615	NYSE	MMI	Fri, Jun 14, 2019	30.88	30.97	30.20	30.32
1614	NYSE	MMI	Thu, Jun 13, 2019	31.05	31.19	30.77	30.96
1613	NYSE	MMI	Wed, Jun 12, 2019	31.13	31.40	30.89	30.95
1612	NYSE	MMI	Tue, Jun 11, 2019	31.36	31.78	31.04	31.12
1611	NYSE	MMI	Mon, Jun 10, 2019	31.12	31.49	31.07	31.23
1610	NYSE	MMI	Fri, Jun 7, 2019	30.78	31.21	30.68	31.03
1609	NYSE	MMI	Thu, Jun 6, 2019	30.96	30.96	30.20	30.73
1608	NYSE	MMI	Wed, Jun 5, 2019	30.56	31.14	30.47	30.99
1607	NYSE	MMI	Tue, Jun 4, 2019	30.18	30.58	30.09	30.46
1606	NYSE	MMI	Mon, Jun 3, 2019	30.50	30.69	29.71	29.94
1605	NYSE	MMI	Fri, May 31, 2019	30.82	31.20	30.53	30.54
1604	NYSE	MMI	Thu, May 30, 2019	31.65	31.91	30.97	31.12
1603	NYSE	MMI	Wed, May 29, 2019	32.85	32.85	31.42	31.54
1602	NYSE	MMI	Tue, May 28, 2019	32.80	33.42	32.69	32.95
1601	NYSE	MMI	Fri, May 24, 2019	32.44	33.00	32.28	32.85
1600	NYSE	MMI	Thu, May 23, 2019	32.80	32.81	32.22	32.36
1599	NYSE	MMI	Wed, May 22, 2019	33.15	33.22	32.79	32.95
1598	NYSE	MMI	Tue, May 21, 2019	32.61	33.37	32.57	33.23
1597	NYSE	MMI	Mon, May 20, 2019	32.98	33.09	32.63	32.66
1596	NYSE	MMI	Fri, May 17, 2019	33.88	34.22	32.96	33.24
1595	NYSE	MMI	Thu, May 16, 2019	34.12	34.51	34.00	34.05
1594	NYSE	MMI	Wed, May 15, 2019	34.09	34.73	34.00	34.05
1593	NYSE	MMI	Tue, May 14, 2019	34.61	34.93	33.90	34.09
1592	NYSE	MMI	Mon, May 13, 2019	35.00	35.14	34.50	34.65
1591	NYSE	MMI	Fri, May 10, 2019	35.28	35.49	34.79	35.36
1590	NYSE	MMI	Thu, May 9, 2019	36.20	36.35	35.07	35.62
1589	NYSE	MMI	Wed, May 8, 2019	41.49	41.95	35.77	36.61
1588	NYSE	MMI	Tue, May 7, 2019	43.07	43.07	42.51	42.74
1587	NYSE	MMI	Mon, May 6, 2019	42.51	43.22	42.39	43.10
1586	NYSE	MMI	Fri, May 3, 2019	42.79	43.02	42.48	43.00
1585	NYSE	MMI	Thu, May 2, 2019	42.85	43.26	42.58	42.68
1584	NYSE	MMI	Wed, May 1, 2019	43.38	43.50	42.95	43.06
1583	NYSE	MMI	Tue, Apr 30, 2019	43.17	43.24	42.85	43.10
1582	NYSE	MMI	Mon, Apr 29, 2019	43.30	43.50	42.89	43.10
1581	NYSE	MMI	Fri, Apr 26, 2019	43.12	43.42	42.86	43.21
1580	NYSE	MMI	Thu, Apr 25, 2019	43.01	43.13	42.58	43.04
1579	NYSE	MMI	Wed, Apr 24, 2019	43.05	43.26	43.02	43.07
1578	NYSE	MMI	Tue, Apr 23, 2019	42.45	43.08	42.38	43.02
1577	NYSE	MMI	Mon, Apr 22, 2019	42.35	42.39	41.90	42.21
1576	NYSE	MMI	Thu, Apr 18, 2019	42.35	42.60	42.07	42.39
1575	NYSE	MMI	Wed, Apr 17, 2019	42.49	42.55	42.05	42.27
1574	NYSE	MMI	Tue, Apr 16, 2019	42.95	42.95	42.20	42.22
1573	NYSE	MMI	Mon, Apr 15, 2019	43.13	43.33	42.33	42.67
1572	NYSE	MMI	Fri, Apr 12, 2019	43.02	43.25	42.57	43.02
1571	NYSE	MMI	Thu, Apr 11, 2019	42.65	43.15	42.60	43.01
1570	NYSE	MMI	Wed, Apr 10, 2019	42.33	42.60	42.24	42.60
1569	NYSE	MMI	Tue, Apr 9, 2019	42.65	42.65	42.18	42.33
1568	NYSE	MMI	Mon, Apr 8, 2019	42.75	42.87	42.44	42.71
1567	NYSE	MMI	Fri, Apr 5, 2019	41.98	42.90	41.94	42.72
1566	NYSE	MMI	Thu, Apr 4, 2019	41.85	42.03	41.58	41.85
1565	NYSE	MMI	Wed, Apr 3, 2019	41.81	42.27	41.58	41.88
1564	NYSE	MMI	Tue, Apr 2, 2019	41.18	41.58	40.62	41.43
1563	NYSE	MMI	Mon, Apr 1, 2019	40.94	41.27	40.79	41.12
1562	NYSE	MMI	Fri, Mar 29, 2019	40.48	40.82	40.23	40.73
1561	NYSE	MMI	Thu, Mar 28, 2019	39.98	40.38	39.79	40.27
1560	NYSE	MMI	Wed, Mar 27, 2019	39.79	40.01	39.29	39.89
1559	NYSE	MMI	Tue, Mar 26, 2019	39.15	40.11	39.15	39.83
1558	NYSE	MMI	Mon, Mar 25, 2019	37.99	39.08	37.85	38.89
1557	NYSE	MMI	Fri, Mar 22, 2019	38.91	39.00	37.89	37.91
1556	NYSE	MMI	Thu, Mar 21, 2019	38.97	39.38	38.60	39.05
1555	NYSE	MMI	Wed, Mar 20, 2019	39.68	39.68	38.62	38.82
1554	NYSE	MMI	Tue, Mar 19, 2019	39.17	39.65	39.14	39.61
1553	NYSE	MMI	Mon, Mar 18, 2019	38.77	39.10	38.52	39.01
1552	NYSE	MMI	Fri, Mar 15, 2019	38.90	39.16	38.66	38.78
1551	NYSE	MMI	Thu, Mar 14, 2019	38.46	38.98	38.31	38.88
1550	NYSE	MMI	Wed, Mar 13, 2019	38.40	38.57	38.17	38.47
1549	NYSE	MMI	Tue, Mar 12, 2019	38.64	38.66	38.10	38.29
1548	NYSE	MMI	Mon, Mar 11, 2019	38.47	38.65	38.29	38.57
1547	NYSE	MMI	Fri, Mar 8, 2019	38.09	38.67	37.80	38.20
1546	NYSE	MMI	Thu, Mar 7, 2019	38.42	38.77	38.22	38.25
1545	NYSE	MMI	Wed, Mar 6, 2019	38.74	38.77	37.96	38.34
1544	NYSE	MMI	Tue, Mar 5, 2019	38.84	39.06	38.46	38.69
1543	NYSE	MMI	Mon, Mar 4, 2019	38.70	38.87	38.33	38.87
1542	NYSE	MMI	Fri, Mar 1, 2019	38.66	38.91	38.35	38.60
1541	NYSE	MMI	Thu, Feb 28, 2019	38.73	38.78	38.41	38.62
1540	NYSE	MMI	Wed, Feb 27, 2019	38.88	38.95	38.34	38.65
1539	NYSE	MMI	Tue, Feb 26, 2019	38.74	39.23	38.36	39.00
1538	NYSE	MMI	Mon, Feb 25, 2019	40.16	40.34	38.53	38.66
1537	NYSE	MMI	Fri, Feb 22, 2019	40.09	40.09	39.64	39.94
1536	NYSE	MMI	Thu, Feb 21, 2019	40.00	40.51	39.30	39.97
1535	NYSE	MMI	Wed, Feb 20, 2019	39.49	39.79	38.87	39.07
1534	NYSE	MMI	Tue, Feb 19, 2019	39.84	39.84	39.20	39.56
1533	NYSE	MMI	Fri, Feb 15, 2019	39.88	39.92	39.51	39.84
1532	NYSE	MMI	Thu, Feb 14, 2019	39.32	39.81	39.27	39.75
1531	NYSE	MMI	Wed, Feb 13, 2019	39.22	39.82	39.09	39.45
1530	NYSE	MMI	Tue, Feb 12, 2019	38.99	39.39	38.90	39.24
1529	NYSE	MMI	Mon, Feb 11, 2019	38.24	38.93	38.23	38.87
1528	NYSE	MMI	Fri, Feb 8, 2019	38.35	38.78	38.07	38.22
1527	NYSE	MMI	Thu, Feb 7, 2019	38.59	38.83	38.25	38.67
1526	NYSE	MMI	Wed, Feb 6, 2019	39.14	39.33	38.62	38.66
1525	NYSE	MMI	Tue, Feb 5, 2019	39.16	39.28	38.71	39.23
1524	NYSE	MMI	Mon, Feb 4, 2019	39.14	39.46	38.75	38.93
1523	NYSE	MMI	Fri, Feb 1, 2019	39.65	39.77	38.85	39.26
1522	NYSE	MMI	Thu, Jan 31, 2019	39.02	39.65	38.85	39.60
1521	NYSE	MMI	Wed, Jan 30, 2019	38.61	39.21	38.44	39.09
1520	NYSE	MMI	Tue, Jan 29, 2019	38.70	38.95	38.45	38.58
1519	NYSE	MMI	Mon, Jan 28, 2019	38.17	38.77	38.08	38.65
1518	NYSE	MMI	Fri, Jan 25, 2019	38.59	38.81	38.25	38.41
1517	NYSE	MMI	Thu, Jan 24, 2019	37.56	38.50	37.46	38.45
1516	NYSE	MMI	Wed, Jan 23, 2019	37.59	38.17	37.21	37.54
1515	NYSE	MMI	Tue, Jan 22, 2019	37.97	37.97	37.15	37.51
1514	NYSE	MMI	Fri, Jan 18, 2019	37.85	38.06	37.47	38.02
1513	NYSE	MMI	Thu, Jan 17, 2019	36.89	37.96	36.89	37.84
1512	NYSE	MMI	Wed, Jan 16, 2019	36.37	37.28	36.37	36.94
1511	NYSE	MMI	Tue, Jan 15, 2019	35.98	36.56	35.78	36.49
1510	NYSE	MMI	Mon, Jan 14, 2019	36.48	36.77	35.94	35.95
1509	NYSE	MMI	Fri, Jan 11, 2019	36.76	37.15	36.40	36.59
1508	NYSE	MMI	Thu, Jan 10, 2019	36.10	37.24	36.04	36.90
1507	NYSE	MMI	Wed, Jan 9, 2019	36.38	36.49	36.05	36.41
1506	NYSE	MMI	Tue, Jan 8, 2019	35.04	36.42	34.98	36.38
1505	NYSE	MMI	Mon, Jan 7, 2019	34.22	34.87	33.95	34.74
1504	NYSE	MMI	Fri, Jan 4, 2019	33.92	34.41	33.62	34.13
1503	NYSE	MMI	Thu, Jan 3, 2019	33.90	34.26	33.14	33.53
1502	NYSE	MMI	Wed, Jan 2, 2019	33.93	34.34	33.62	34.02
1501	NYSE	MMI	Mon, Dec 31, 2018	34.36	34.56	33.81	34.33
1500	NYSE	MMI	Fri, Dec 28, 2018	34.01	34.57	33.86	34.23
1499	NYSE	MMI	Thu, Dec 27, 2018	32.91	33.92	32.60	33.89
1498	NYSE	MMI	Wed, Dec 26, 2018	32.18	33.48	31.94	33.43
1497	NYSE	MMI	Mon, Dec 24, 2018	32.59	32.75	32.00	32.00
1496	NYSE	MMI	Fri, Dec 21, 2018	33.22	33.70	32.62	32.68
1495	NYSE	MMI	Thu, Dec 20, 2018	33.00	33.48	32.85	33.14
1494	NYSE	MMI	Wed, Dec 19, 2018	33.94	34.38	32.96	33.04
1493	NYSE	MMI	Tue, Dec 18, 2018	33.70	34.44	33.65	33.88
1492	NYSE	MMI	Mon, Dec 17, 2018	34.62	34.80	33.40	33.53
1491	NYSE	MMI	Fri, Dec 14, 2018	34.81	35.16	34.45	34.51
1490	NYSE	MMI	Thu, Dec 13, 2018	35.20	35.49	34.94	34.97
1489	NYSE	MMI	Wed, Dec 12, 2018	35.09	35.90	35.05	35.14
1488	NYSE	MMI	Tue, Dec 11, 2018	34.96	35.23	34.69	34.72
1487	NYSE	MMI	Mon, Dec 10, 2018	34.72	34.86	34.01	34.58
1486	NYSE	MMI	Fri, Dec 7, 2018	35.40	35.58	34.49	34.82
1485	NYSE	MMI	Thu, Dec 6, 2018	34.45	35.43	34.36	35.40
1484	NYSE	MMI	Tue, Dec 4, 2018	36.37	36.45	34.85	34.89
1483	NYSE	MMI	Mon, Dec 3, 2018	36.79	36.91	36.23	36.45
1482	NYSE	MMI	Fri, Nov 30, 2018	36.30	36.67	36.08	36.49
1481	NYSE	MMI	Thu, Nov 29, 2018	36.79	36.95	36.17	36.27
1480	NYSE	MMI	Wed, Nov 28, 2018	37.05	37.07	36.31	37.04
1479	NYSE	MMI	Tue, Nov 27, 2018	37.08	37.10	36.81	36.94
1478	NYSE	MMI	Mon, Nov 26, 2018	36.83	37.15	36.52	37.08
1477	NYSE	MMI	Fri, Nov 23, 2018	36.03	36.76	35.92	36.47
1476	NYSE	MMI	Wed, Nov 21, 2018	36.08	36.84	36.00	36.27
1475	NYSE	MMI	Tue, Nov 20, 2018	36.20	36.69	35.86	36.09
1474	NYSE	MMI	Mon, Nov 19, 2018	36.92	37.03	36.28	36.68
1473	NYSE	MMI	Fri, Nov 16, 2018	36.72	37.04	36.70	36.97
1472	NYSE	MMI	Thu, Nov 15, 2018	36.73	37.03	36.06	37.00
1471	NYSE	MMI	Wed, Nov 14, 2018	37.36	37.36	36.68	37.00
1470	NYSE	MMI	Tue, Nov 13, 2018	37.34	37.34	36.83	37.11
1469	NYSE	MMI	Mon, Nov 12, 2018	37.54	37.57	37.02	37.02
1468	NYSE	MMI	Fri, Nov 9, 2018	36.67	37.39	36.39	37.38
1467	NYSE	MMI	Thu, Nov 8, 2018	36.06	37.03	35.37	36.89
1466	NYSE	MMI	Wed, Nov 7, 2018	35.09	36.98	35.05	36.89
1465	NYSE	MMI	Tue, Nov 6, 2018	34.83	35.13	34.55	35.11
1464	NYSE	MMI	Mon, Nov 5, 2018	35.05	35.21	34.45	34.83
1463	NYSE	MMI	Fri, Nov 2, 2018	35.32	35.41	34.75	35.06
1462	NYSE	MMI	Thu, Nov 1, 2018	34.67	35.47	34.53	35.34
1461	NYSE	MMI	Wed, Oct 31, 2018	34.62	35.66	34.55	34.72
1460	NYSE	MMI	Tue, Oct 30, 2018	31.68	32.43	31.67	32.27
1459	NYSE	MMI	Mon, Oct 29, 2018	31.40	32.11	31.34	31.62
1458	NYSE	MMI	Fri, Oct 26, 2018	31.08	31.52	30.66	31.10
1457	NYSE	MMI	Thu, Oct 25, 2018	31.18	31.59	31.06	31.48
1456	NYSE	MMI	Wed, Oct 24, 2018	31.80	32.00	31.03	31.05
1455	NYSE	MMI	Tue, Oct 23, 2018	31.54	32.01	31.25	31.80
1454	NYSE	MMI	Mon, Oct 22, 2018	32.26	32.51	31.57	31.78
1453	NYSE	MMI	Fri, Oct 19, 2018	31.84	32.39	31.79	32.27
1452	NYSE	MMI	Thu, Oct 18, 2018	32.07	32.41	31.80	31.82
1451	NYSE	MMI	Wed, Oct 17, 2018	32.49	32.49	31.76	32.22
1450	NYSE	MMI	Tue, Oct 16, 2018	31.99	32.63	31.83	32.57
1449	NYSE	MMI	Mon, Oct 15, 2018	31.27	32.12	31.25	31.84
1448	NYSE	MMI	Fri, Oct 12, 2018	31.73	31.95	31.13	31.23
1447	NYSE	MMI	Thu, Oct 11, 2018	31.44	31.75	31.22	31.44
1446	NYSE	MMI	Wed, Oct 10, 2018	32.04	32.08	31.47	31.48
1445	NYSE	MMI	Tue, Oct 9, 2018	32.49	32.89	32.11	32.13
1444	NYSE	MMI	Mon, Oct 8, 2018	32.33	32.71	32.21	32.50
1443	NYSE	MMI	Fri, Oct 5, 2018	33.12	33.17	32.17	32.42
1442	NYSE	MMI	Thu, Oct 4, 2018	33.32	33.58	33.01	33.10
1441	NYSE	MMI	Wed, Oct 3, 2018	33.87	33.97	33.36	33.38
1440	NYSE	MMI	Tue, Oct 2, 2018	34.08	34.23	33.75	33.89
1439	NYSE	MMI	Mon, Oct 1, 2018	34.75	34.81	34.12	34.18
1438	NYSE	MMI	Fri, Sep 28, 2018	34.46	34.91	34.39	34.71
1437	NYSE	MMI	Thu, Sep 27, 2018	34.55	34.81	34.41	34.46
1436	NYSE	MMI	Wed, Sep 26, 2018	34.66	34.93	34.48	34.57
1435	NYSE	MMI	Tue, Sep 25, 2018	34.95	35.43	34.60	34.62
1434	NYSE	MMI	Mon, Sep 24, 2018	34.58	34.88	34.42	34.87
1433	NYSE	MMI	Fri, Sep 21, 2018	35.14	35.14	34.56	34.58
1432	NYSE	MMI	Thu, Sep 20, 2018	34.63	35.24	34.36	35.17
1431	NYSE	MMI	Wed, Sep 19, 2018	34.97	35.21	34.55	34.58
1430	NYSE	MMI	Tue, Sep 18, 2018	34.96	35.25	34.86	34.99
1429	NYSE	MMI	Mon, Sep 17, 2018	35.45	35.50	35.07	35.08
1428	NYSE	MMI	Fri, Sep 14, 2018	35.24	35.63	35.24	35.45
1427	NYSE	MMI	Thu, Sep 13, 2018	35.30	35.62	35.25	35.32
1426	NYSE	MMI	Wed, Sep 12, 2018	35.46	35.59	35.10	35.34
1425	NYSE	MMI	Tue, Sep 11, 2018	35.20	35.63	35.20	35.45
1424	NYSE	MMI	Mon, Sep 10, 2018	35.26	35.53	35.03	35.40
1423	NYSE	MMI	Fri, Sep 7, 2018	35.50	35.76	35.06	35.16
1422	NYSE	MMI	Thu, Sep 6, 2018	35.67	35.76	35.40	35.55
1421	NYSE	MMI	Wed, Sep 5, 2018	35.65	36.03	35.63	35.73
1420	NYSE	MMI	Tue, Sep 4, 2018	36.34	36.42	35.55	35.76
1419	NYSE	MMI	Fri, Aug 31, 2018	36.30	36.53	36.30	36.41
1418	NYSE	MMI	Thu, Aug 30, 2018	36.48	36.50	36.21	36.36
1417	NYSE	MMI	Wed, Aug 29, 2018	36.38	36.66	36.35	36.43
1416	NYSE	MMI	Tue, Aug 28, 2018	36.61	36.68	36.33	36.55
1415	NYSE	MMI	Mon, Aug 27, 2018	36.78	37.04	36.50	36.62
1414	NYSE	MMI	Fri, Aug 24, 2018	36.53	36.76	36.46	36.65
1413	NYSE	MMI	Thu, Aug 23, 2018	36.87	37.20	36.48	36.62
1412	NYSE	MMI	Wed, Aug 22, 2018	37.50	38.24	35.68	36.98
1411	NYSE	MMI	Tue, Aug 21, 2018	38.31	38.69	38.31	38.50
1410	NYSE	MMI	Mon, Aug 20, 2018	38.00	38.46	38.00	38.29
1409	NYSE	MMI	Fri, Aug 17, 2018	37.73	38.02	37.65	37.88
1408	NYSE	MMI	Thu, Aug 16, 2018	37.63	38.00	37.54	37.80
1407	NYSE	MMI	Wed, Aug 15, 2018	37.71	37.79	37.50	37.64
1406	NYSE	MMI	Tue, Aug 14, 2018	37.59	37.95	37.56	37.71
1405	NYSE	MMI	Mon, Aug 13, 2018	38.10	38.27	37.59	37.67
1404	NYSE	MMI	Fri, Aug 10, 2018	38.10	38.43	38.01	38.11
1403	NYSE	MMI	Thu, Aug 9, 2018	38.33	38.50	38.20	38.36
1402	NYSE	MMI	Wed, Aug 8, 2018	39.40	39.40	37.72	38.40
1401	NYSE	MMI	Tue, Aug 7, 2018	39.66	39.96	39.62	39.87
1400	NYSE	MMI	Mon, Aug 6, 2018	39.50	39.65	39.45	39.60
1399	NYSE	MMI	Fri, Aug 3, 2018	39.74	40.00	39.24	39.47
1398	NYSE	MMI	Thu, Aug 2, 2018	39.94	39.94	39.42	39.66
1397	NYSE	MMI	Wed, Aug 1, 2018	40.05	40.21	39.66	39.90
1396	NYSE	MMI	Tue, Jul 31, 2018	39.99	40.39	39.99	40.21
1395	NYSE	MMI	Mon, Jul 30, 2018	40.55	40.78	39.76	39.96
1394	NYSE	MMI	Fri, Jul 27, 2018	41.19	41.32	40.28	40.45
1393	NYSE	MMI	Thu, Jul 26, 2018	40.70	41.45	40.62	41.18
1392	NYSE	MMI	Wed, Jul 25, 2018	40.50	40.66	40.16	40.62
1391	NYSE	MMI	Tue, Jul 24, 2018	40.50	40.64	40.25	40.44
1390	NYSE	MMI	Mon, Jul 23, 2018	40.39	40.39	39.82	40.27
1389	NYSE	MMI	Fri, Jul 20, 2018	40.49	40.58	40.22	40.38
1388	NYSE	MMI	Thu, Jul 19, 2018	40.68	40.92	40.52	40.55
1387	NYSE	MMI	Wed, Jul 18, 2018	40.55	40.76	40.15	40.67
1386	NYSE	MMI	Tue, Jul 17, 2018	40.50	40.58	40.23	40.52
1385	NYSE	MMI	Mon, Jul 16, 2018	40.50	40.58	40.25	40.47
1384	NYSE	MMI	Fri, Jul 13, 2018	40.67	41.03	40.36	40.47
1383	NYSE	MMI	Thu, Jul 12, 2018	40.92	40.92	40.37	40.62
1382	NYSE	MMI	Wed, Jul 11, 2018	40.48	40.98	40.40	40.64
1381	NYSE	MMI	Tue, Jul 10, 2018	40.98	41.14	40.45	40.78
1380	NYSE	MMI	Mon, Jul 9, 2018	40.75	40.93	40.47	40.87
1379	NYSE	MMI	Fri, Jul 6, 2018	40.60	40.79	40.37	40.58
1378	NYSE	MMI	Thu, Jul 5, 2018	39.93	40.67	39.59	40.66
1377	NYSE	MMI	Tue, Jul 3, 2018	40.08	40.26	39.62	39.68
1376	NYSE	MMI	Mon, Jul 2, 2018	39.25	39.96	38.73	39.91
1375	NYSE	MMI	Fri, Jun 29, 2018	39.36	39.51	38.87	39.01
1374	NYSE	MMI	Thu, Jun 28, 2018	38.81	39.27	38.56	39.17
1373	NYSE	MMI	Wed, Jun 27, 2018	39.61	39.61	38.77	38.79
1372	NYSE	MMI	Tue, Jun 26, 2018	39.12	39.60	38.78	39.51
1371	NYSE	MMI	Mon, Jun 25, 2018	40.21	40.21	38.80	38.87
1370	NYSE	MMI	Fri, Jun 22, 2018	40.18	40.42	39.89	40.16
1369	NYSE	MMI	Thu, Jun 21, 2018	39.73	40.05	39.41	39.93
1368	NYSE	MMI	Wed, Jun 20, 2018	38.89	39.63	38.89	39.63
1367	NYSE	MMI	Tue, Jun 19, 2018	39.08	39.34	38.33	38.83
1366	NYSE	MMI	Mon, Jun 18, 2018	38.80	39.65	38.72	39.30
1365	NYSE	MMI	Fri, Jun 15, 2018	38.38	39.07	38.38	38.95
1364	NYSE	MMI	Thu, Jun 14, 2018	38.13	38.50	38.01	38.42
1363	NYSE	MMI	Wed, Jun 13, 2018	38.30	38.42	37.91	38.07
1362	NYSE	MMI	Tue, Jun 12, 2018	38.66	38.66	38.04	38.23
1361	NYSE	MMI	Mon, Jun 11, 2018	38.37	38.80	38.37	38.69
1360	NYSE	MMI	Fri, Jun 8, 2018	38.36	38.42	38.09	38.32
1359	NYSE	MMI	Thu, Jun 7, 2018	38.55	38.58	38.27	38.41
1358	NYSE	MMI	Wed, Jun 6, 2018	38.21	38.62	37.94	38.48
1357	NYSE	MMI	Tue, Jun 5, 2018	37.58	38.21	37.53	38.21
1356	NYSE	MMI	Mon, Jun 4, 2018	37.31	37.65	36.86	37.53
1355	NYSE	MMI	Fri, Jun 1, 2018	37.68	37.68	36.95	37.18
1354	NYSE	MMI	Thu, May 31, 2018	37.58	37.71	37.21	37.46
1353	NYSE	MMI	Wed, May 30, 2018	37.79	37.89	37.53	37.64
1352	NYSE	MMI	Tue, May 29, 2018	37.65	37.94	37.39	37.60
1351	NYSE	MMI	Fri, May 25, 2018	37.79	37.96	37.74	37.88
1350	NYSE	MMI	Thu, May 24, 2018	37.64	37.91	37.44	37.82
1349	NYSE	MMI	Wed, May 23, 2018	37.60	37.81	37.40	37.69
1348	NYSE	MMI	Tue, May 22, 2018	37.80	37.97	37.62	37.78
1347	NYSE	MMI	Mon, May 21, 2018	37.73	37.87	37.49	37.77
1346	NYSE	MMI	Fri, May 18, 2018	37.70	37.77	37.49	37.54
1345	NYSE	MMI	Thu, May 17, 2018	37.61	37.93	37.41	37.61
1344	NYSE	MMI	Wed, May 16, 2018	37.55	37.87	37.45	37.64
1343	NYSE	MMI	Tue, May 15, 2018	37.39	37.76	37.09	37.56
1342	NYSE	MMI	Mon, May 14, 2018	37.34	38.26	36.98	37.46
1341	NYSE	MMI	Fri, May 11, 2018	36.78	37.23	36.61	37.04
1340	NYSE	MMI	Thu, May 10, 2018	37.13	37.36	36.07	36.87
1339	NYSE	MMI	Wed, May 9, 2018	36.50	37.98	35.80	37.23
1338	NYSE	MMI	Tue, May 8, 2018	34.78	35.27	34.78	35.27
1337	NYSE	MMI	Mon, May 7, 2018	35.13	35.28	34.81	34.94
1336	NYSE	MMI	Fri, May 4, 2018	34.55	35.08	34.55	35.00
1335	NYSE	MMI	Thu, May 3, 2018	34.38	34.84	34.34	34.63
1334	NYSE	MMI	Wed, May 2, 2018	34.26	34.57	34.03	34.46
1333	NYSE	MMI	Tue, May 1, 2018	34.16	34.34	33.89	34.30
1332	NYSE	MMI	Mon, Apr 30, 2018	34.51	34.87	34.09	34.16
1331	NYSE	MMI	Fri, Apr 27, 2018	34.20	34.56	34.11	34.44
1330	NYSE	MMI	Thu, Apr 26, 2018	34.28	34.57	34.19	34.20
1329	NYSE	MMI	Wed, Apr 25, 2018	34.97	34.97	34.13	34.25
1328	NYSE	MMI	Tue, Apr 24, 2018	35.27	35.42	34.78	35.08
1327	NYSE	MMI	Mon, Apr 23, 2018	35.40	35.51	35.00	35.12
1326	NYSE	MMI	Fri, Apr 20, 2018	35.66	35.76	35.28	35.30
1325	NYSE	MMI	Thu, Apr 19, 2018	35.68	35.74	35.31	35.69
1324	NYSE	MMI	Wed, Apr 18, 2018	35.39	35.89	35.39	35.78
1323	NYSE	MMI	Tue, Apr 17, 2018	35.20	35.38	34.89	35.24
1322	NYSE	MMI	Mon, Apr 16, 2018	34.90	35.22	34.84	34.93
1321	NYSE	MMI	Fri, Apr 13, 2018	35.25	35.34	34.74	34.88
1320	NYSE	MMI	Thu, Apr 12, 2018	35.71	35.75	35.19	35.23
1319	NYSE	MMI	Wed, Apr 11, 2018	35.36	36.10	35.36	35.64
1318	NYSE	MMI	Tue, Apr 10, 2018	35.60	36.10	35.36	35.54
1317	NYSE	MMI	Mon, Apr 9, 2018	34.89	35.48	34.84	35.18
1316	NYSE	MMI	Fri, Apr 6, 2018	35.27	35.68	34.64	34.73
1315	NYSE	MMI	Thu, Apr 5, 2018	35.97	36.10	35.38	35.40
1314	NYSE	MMI	Wed, Apr 4, 2018	35.25	35.92	35.22	35.81
1313	NYSE	MMI	Tue, Apr 3, 2018	36.00	36.23	35.45	35.68
1312	NYSE	MMI	Mon, Apr 2, 2018	35.96	36.18	35.57	35.92
1311	NYSE	MMI	Thu, Mar 29, 2018	36.10	36.20	35.77	36.06
1310	NYSE	MMI	Wed, Mar 28, 2018	35.95	36.20	35.69	35.90
1309	NYSE	MMI	Tue, Mar 27, 2018	36.25	36.52	35.76	35.88
1308	NYSE	MMI	Mon, Mar 26, 2018	35.42	36.06	35.17	36.03
1307	NYSE	MMI	Fri, Mar 23, 2018	36.09	36.28	35.12	35.12
1306	NYSE	MMI	Thu, Mar 22, 2018	35.60	36.63	35.60	36.13
1305	NYSE	MMI	Wed, Mar 21, 2018	35.99	36.00	35.61	35.74
1304	NYSE	MMI	Tue, Mar 20, 2018	35.68	35.98	35.31	35.75
1303	NYSE	MMI	Mon, Mar 19, 2018	35.70	35.89	35.19	35.59
1302	NYSE	MMI	Fri, Mar 16, 2018	35.99	36.01	35.55	35.76
1301	NYSE	MMI	Thu, Mar 15, 2018	36.06	36.19	35.65	36.05
1300	NYSE	MMI	Wed, Mar 14, 2018	36.15	36.29	35.48	35.95
1299	NYSE	MMI	Tue, Mar 13, 2018	36.37	36.70	35.77	36.10
1298	NYSE	MMI	Mon, Mar 12, 2018	35.85	36.34	35.69	36.06
1297	NYSE	MMI	Fri, Mar 9, 2018	34.00	36.67	33.99	35.85
1296	NYSE	MMI	Thu, Mar 8, 2018	32.73	33.62	32.73	33.30
1295	NYSE	MMI	Wed, Mar 7, 2018	31.84	32.94	31.82	32.79
1294	NYSE	MMI	Tue, Mar 6, 2018	31.66	32.15	31.58	31.95
1293	NYSE	MMI	Mon, Mar 5, 2018	31.20	31.73	31.20	31.55
1292	NYSE	MMI	Fri, Mar 2, 2018	31.34	31.66	31.10	31.41
1291	NYSE	MMI	Thu, Mar 1, 2018	31.30	31.82	31.20	31.54
1290	NYSE	MMI	Wed, Feb 28, 2018	31.75	31.89	31.28	31.30
1289	NYSE	MMI	Tue, Feb 27, 2018	32.02	32.36	31.64	31.73
1288	NYSE	MMI	Mon, Feb 26, 2018	32.00	32.12	31.71	32.02
1287	NYSE	MMI	Fri, Feb 23, 2018	31.44	31.90	31.29	31.90
1286	NYSE	MMI	Thu, Feb 22, 2018	31.63	31.94	31.25	31.30
1285	NYSE	MMI	Wed, Feb 21, 2018	31.64	32.00	31.46	31.53
1284	NYSE	MMI	Tue, Feb 20, 2018	31.66	31.82	31.54	31.64
1283	NYSE	MMI	Fri, Feb 16, 2018	31.36	31.93	31.36	31.78
1282	NYSE	MMI	Thu, Feb 15, 2018	31.82	31.90	31.23	31.43
1281	NYSE	MMI	Wed, Feb 14, 2018	30.63	31.74	30.63	31.72
1280	NYSE	MMI	Tue, Feb 13, 2018	30.67	30.95	30.24	30.93
1279	NYSE	MMI	Mon, Feb 12, 2018	30.19	31.03	29.90	30.76
1278	NYSE	MMI	Fri, Feb 9, 2018	30.31	30.58	29.93	30.21
1277	NYSE	MMI	Thu, Feb 8, 2018	30.56	30.94	29.96	30.00
1276	NYSE	MMI	Wed, Feb 7, 2018	30.69	31.10	30.49	30.52
1275	NYSE	MMI	Tue, Feb 6, 2018	30.13	30.86	28.89	30.69
1274	NYSE	MMI	Mon, Feb 5, 2018	31.76	31.92	30.63	30.67
1273	NYSE	MMI	Fri, Feb 2, 2018	32.76	32.76	31.89	31.96
1272	NYSE	MMI	Thu, Feb 1, 2018	32.62	32.89	32.35	32.86
1271	NYSE	MMI	Wed, Jan 31, 2018	32.35	32.72	32.31	32.65
1270	NYSE	MMI	Tue, Jan 30, 2018	31.89	32.50	31.80	32.34
1269	NYSE	MMI	Mon, Jan 29, 2018	32.36	32.44	32.03	32.07
1268	NYSE	MMI	Fri, Jan 26, 2018	32.22	32.44	31.99	32.38
1267	NYSE	MMI	Thu, Jan 25, 2018	32.18	32.34	31.89	32.04
1266	NYSE	MMI	Wed, Jan 24, 2018	32.47	33.30	31.85	32.12
1265	NYSE	MMI	Tue, Jan 23, 2018	30.94	31.31	30.79	31.29
1264	NYSE	MMI	Mon, Jan 22, 2018	31.41	31.42	30.77	30.95
1263	NYSE	MMI	Fri, Jan 19, 2018	30.84	31.53	30.84	31.49
1262	NYSE	MMI	Thu, Jan 18, 2018	31.16	31.21	30.76	30.94
1261	NYSE	MMI	Wed, Jan 17, 2018	30.90	31.37	30.70	31.30
1260	NYSE	MMI	Tue, Jan 16, 2018	31.23	31.59	30.70	30.73
1259	NYSE	MMI	Fri, Jan 12, 2018	31.54	31.54	30.99	31.02
1258	NYSE	MMI	Thu, Jan 11, 2018	30.89	31.64	30.87	31.61
1257	NYSE	MMI	Wed, Jan 10, 2018	31.39	31.57	30.73	30.88
1256	NYSE	MMI	Tue, Jan 9, 2018	32.09	32.13	31.52	31.54
1255	NYSE	MMI	Mon, Jan 8, 2018	32.05	32.27	31.70	32.05
1254	NYSE	MMI	Fri, Jan 5, 2018	31.80	32.05	31.65	32.02
1253	NYSE	MMI	Thu, Jan 4, 2018	32.05	32.05	31.43	31.65
1252	NYSE	MMI	Wed, Jan 3, 2018	32.35	32.37	31.94	32.06
1251	NYSE	MMI	Tue, Jan 2, 2018	32.00	32.60	31.92	32.37
1250	NYSE	MMI	Fri, Dec 29, 2017	32.47	32.72	32.35	32.61
1249	NYSE	MMI	Thu, Dec 28, 2017	32.16	32.45	31.95	32.35
1248	NYSE	MMI	Wed, Dec 27, 2017	32.24	32.71	32.15	32.18
1247	NYSE	MMI	Tue, Dec 26, 2017	32.11	32.24	31.92	32.19
1246	NYSE	MMI	Fri, Dec 22, 2017	31.68	32.21	31.60	31.98
1245	NYSE	MMI	Thu, Dec 21, 2017	31.75	31.98	31.37	31.65
1244	NYSE	MMI	Wed, Dec 20, 2017	31.76	31.94	31.51	31.56
1243	NYSE	MMI	Tue, Dec 19, 2017	31.62	31.84	31.51	31.66
1242	NYSE	MMI	Mon, Dec 18, 2017	31.36	31.80	31.36	31.64
1241	NYSE	MMI	Fri, Dec 15, 2017	30.96	31.36	30.80	31.15
1240	NYSE	MMI	Thu, Dec 14, 2017	31.76	31.92	30.79	30.91
1239	NYSE	MMI	Wed, Dec 13, 2017	31.66	32.09	31.57	31.77
1238	NYSE	MMI	Tue, Dec 12, 2017	31.86	32.15	31.69	31.71
1237	NYSE	MMI	Mon, Dec 11, 2017	31.68	31.91	31.58	31.78
1236	NYSE	MMI	Fri, Dec 8, 2017	31.32	31.73	31.32	31.69
1235	NYSE	MMI	Thu, Dec 7, 2017	31.32	31.50	31.15	31.27
1234	NYSE	MMI	Wed, Dec 6, 2017	31.06	31.37	30.91	31.27
1233	NYSE	MMI	Tue, Dec 5, 2017	31.72	31.78	31.13	31.21
1232	NYSE	MMI	Mon, Dec 4, 2017	32.10	32.13	31.66	31.69
1231	NYSE	MMI	Fri, Dec 1, 2017	31.97	32.16	31.30	31.91
1230	NYSE	MMI	Thu, Nov 30, 2017	32.10	32.10	31.79	31.96
1229	NYSE	MMI	Wed, Nov 29, 2017	31.82	32.38	31.77	31.98
1228	NYSE	MMI	Tue, Nov 28, 2017	31.56	31.83	31.46	31.74
1227	NYSE	MMI	Mon, Nov 27, 2017	31.79	32.10	31.50	31.56
1226	NYSE	MMI	Fri, Nov 24, 2017	30.97	31.80	30.82	31.75
1225	NYSE	MMI	Wed, Nov 22, 2017	31.07	31.10	30.33	30.87
1224	NYSE	MMI	Tue, Nov 21, 2017	30.97	31.13	30.68	31.00
1223	NYSE	MMI	Mon, Nov 20, 2017	30.58	30.87	30.40	30.83
1222	NYSE	MMI	Fri, Nov 17, 2017	30.45	30.64	30.35	30.49
1221	NYSE	MMI	Thu, Nov 16, 2017	30.53	30.73	30.32	30.50
1220	NYSE	MMI	Wed, Nov 15, 2017	30.33	30.51	30.02	30.34
1219	NYSE	MMI	Tue, Nov 14, 2017	31.37	31.37	30.29	30.65
1218	NYSE	MMI	Mon, Nov 13, 2017	30.00	30.19	29.69	29.87
1217	NYSE	MMI	Fri, Nov 10, 2017	30.49	30.62	30.08	30.08
1216	NYSE	MMI	Thu, Nov 9, 2017	30.47	30.65	30.03	30.48
1215	NYSE	MMI	Wed, Nov 8, 2017	29.25	30.98	29.15	30.59
1214	NYSE	MMI	Tue, Nov 7, 2017	29.10	29.13	28.66	29.02
1213	NYSE	MMI	Mon, Nov 6, 2017	28.95	29.15	28.65	29.00
1212	NYSE	MMI	Fri, Nov 3, 2017	28.58	28.93	28.06	28.80
1211	NYSE	MMI	Thu, Nov 2, 2017	28.61	28.79	28.01	28.70
1210	NYSE	MMI	Wed, Nov 1, 2017	28.68	28.74	28.08	28.61
1209	NYSE	MMI	Tue, Oct 31, 2017	28.02	28.50	27.72	28.42
1208	NYSE	MMI	Mon, Oct 30, 2017	27.62	27.91	27.20	27.90
1207	NYSE	MMI	Fri, Oct 27, 2017	27.81	27.81	27.45	27.76
1206	NYSE	MMI	Thu, Oct 26, 2017	27.30	27.85	27.15	27.81
1205	NYSE	MMI	Wed, Oct 25, 2017	26.94	27.19	26.76	27.11
1204	NYSE	MMI	Tue, Oct 24, 2017	26.92	27.19	26.65	26.97
1203	NYSE	MMI	Mon, Oct 23, 2017	27.45	27.55	26.82	26.87
1202	NYSE	MMI	Fri, Oct 20, 2017	27.41	27.62	27.26	27.41
1201	NYSE	MMI	Thu, Oct 19, 2017	27.21	27.29	26.88	27.21
1200	NYSE	MMI	Wed, Oct 18, 2017	27.38	27.62	27.26	27.30
1199	NYSE	MMI	Tue, Oct 17, 2017	27.40	27.70	27.20	27.29
1198	NYSE	MMI	Mon, Oct 16, 2017	27.63	27.94	27.29	27.38
1197	NYSE	MMI	Fri, Oct 13, 2017	27.72	27.80	27.49	27.65
1196	NYSE	MMI	Thu, Oct 12, 2017	27.96	28.12	27.55	27.63
1195	NYSE	MMI	Wed, Oct 11, 2017	27.71	28.25	27.68	28.02
1194	NYSE	MMI	Tue, Oct 10, 2017	27.52	28.05	27.18	27.76
1193	NYSE	MMI	Mon, Oct 9, 2017	27.29	27.44	27.04	27.33
1192	NYSE	MMI	Fri, Oct 6, 2017	27.47	27.63	27.24	27.37
1191	NYSE	MMI	Thu, Oct 5, 2017	27.17	27.60	27.14	27.52
1190	NYSE	MMI	Wed, Oct 4, 2017	26.95	27.20	26.85	27.12
1189	NYSE	MMI	Tue, Oct 3, 2017	26.61	26.91	26.48	26.86
1188	NYSE	MMI	Mon, Oct 2, 2017	27.18	27.18	26.43	26.59
1187	NYSE	MMI	Fri, Sep 29, 2017	26.84	27.00	26.66	26.99
1186	NYSE	MMI	Thu, Sep 28, 2017	26.53	26.90	26.39	26.83
1185	NYSE	MMI	Wed, Sep 27, 2017	26.37	26.60	26.06	26.53
1184	NYSE	MMI	Tue, Sep 26, 2017	25.72	26.14	25.52	26.10
1183	NYSE	MMI	Mon, Sep 25, 2017	25.12	25.73	25.12	25.64
1182	NYSE	MMI	Fri, Sep 22, 2017	24.98	25.49	24.98	25.16
1181	NYSE	MMI	Thu, Sep 21, 2017	24.91	25.22	24.82	25.01
1180	NYSE	MMI	Wed, Sep 20, 2017	24.82	24.93	24.81	24.87
1179	NYSE	MMI	Tue, Sep 19, 2017	25.03	25.03	24.70	24.81
1178	NYSE	MMI	Mon, Sep 18, 2017	25.22	25.30	24.34	25.02
1177	NYSE	MMI	Fri, Sep 15, 2017	25.69	25.69	25.05	25.20
1176	NYSE	MMI	Thu, Sep 14, 2017	25.50	25.81	25.37	25.68
1175	NYSE	MMI	Wed, Sep 13, 2017	25.74	25.84	25.38	25.58
1174	NYSE	MMI	Tue, Sep 12, 2017	25.95	26.11	25.61	25.76
1173	NYSE	MMI	Mon, Sep 11, 2017	25.76	26.21	25.76	26.03
1172	NYSE	MMI	Fri, Sep 8, 2017	25.71	25.92	25.33	25.67
1171	NYSE	MMI	Thu, Sep 7, 2017	25.87	25.92	25.40	25.73
1170	NYSE	MMI	Wed, Sep 6, 2017	26.22	26.41	25.88	25.89
1169	NYSE	MMI	Tue, Sep 5, 2017	26.50	26.76	25.97	26.10
1168	NYSE	MMI	Fri, Sep 1, 2017	26.39	26.52	26.20	26.51
1167	NYSE	MMI	Thu, Aug 31, 2017	26.14	26.64	25.84	26.33
1166	NYSE	MMI	Wed, Aug 30, 2017	25.69	26.05	25.64	26.01
1165	NYSE	MMI	Tue, Aug 29, 2017	25.85	26.22	25.52	25.70
1164	NYSE	MMI	Mon, Aug 28, 2017	25.95	26.02	25.66	26.00
1163	NYSE	MMI	Fri, Aug 25, 2017	25.88	26.01	25.61	25.97
1162	NYSE	MMI	Thu, Aug 24, 2017	25.76	25.93	25.71	25.76
1161	NYSE	MMI	Wed, Aug 23, 2017	25.51	25.84	25.41	25.60
1160	NYSE	MMI	Tue, Aug 22, 2017	25.26	25.66	25.22	25.60
1159	NYSE	MMI	Mon, Aug 21, 2017	25.10	25.32	25.05	25.18
1158	NYSE	MMI	Fri, Aug 18, 2017	25.26	25.30	24.84	25.11
1157	NYSE	MMI	Thu, Aug 17, 2017	25.69	25.89	25.36	25.38
1156	NYSE	MMI	Wed, Aug 16, 2017	25.97	26.06	25.65	25.83
1155	NYSE	MMI	Tue, Aug 15, 2017	26.10	26.10	25.62	25.88
1154	NYSE	MMI	Mon, Aug 14, 2017	25.61	26.12	25.56	26.09
1153	NYSE	MMI	Fri, Aug 11, 2017	25.79	26.20	24.98	25.46
1152	NYSE	MMI	Thu, Aug 10, 2017	26.83	26.89	25.94	25.97
1151	NYSE	MMI	Wed, Aug 9, 2017	26.45	27.39	26.41	27.00
1150	NYSE	MMI	Tue, Aug 8, 2017	25.53	25.86	25.30	25.78
1149	NYSE	MMI	Mon, Aug 7, 2017	25.37	25.66	25.21	25.61
1148	NYSE	MMI	Fri, Aug 4, 2017	25.44	25.69	25.27	25.38
1147	NYSE	MMI	Thu, Aug 3, 2017	25.37	25.61	25.14	25.33
1146	NYSE	MMI	Wed, Aug 2, 2017	25.61	25.71	25.32	25.46
1145	NYSE	MMI	Tue, Aug 1, 2017	25.54	26.24	25.47	25.60
1144	NYSE	MMI	Mon, Jul 31, 2017	26.50	26.52	25.58	25.60
1143	NYSE	MMI	Fri, Jul 28, 2017	26.15	26.67	25.80	26.38
1142	NYSE	MMI	Thu, Jul 27, 2017	26.62	27.00	26.14	26.14
1141	NYSE	MMI	Wed, Jul 26, 2017	26.54	26.82	26.23	26.49
1140	NYSE	MMI	Tue, Jul 25, 2017	26.75	26.98	26.49	26.50
1139	NYSE	MMI	Mon, Jul 24, 2017	26.71	26.96	26.42	26.60
1138	NYSE	MMI	Fri, Jul 21, 2017	27.74	27.74	26.47	26.61
1137	NYSE	MMI	Thu, Jul 20, 2017	27.66	27.87	27.29	27.55
1136	NYSE	MMI	Wed, Jul 19, 2017	27.35	27.74	27.30	27.67
1135	NYSE	MMI	Tue, Jul 18, 2017	26.99	27.37	26.98	27.36
1134	NYSE	MMI	Mon, Jul 17, 2017	26.99	27.19	26.71	27.11
1133	NYSE	MMI	Fri, Jul 14, 2017	26.57	27.13	26.57	27.01
1132	NYSE	MMI	Thu, Jul 13, 2017	26.30	26.62	26.18	26.60
1131	NYSE	MMI	Wed, Jul 12, 2017	26.15	26.47	26.00	26.31
1130	NYSE	MMI	Tue, Jul 11, 2017	25.99	26.20	25.87	26.00
1129	NYSE	MMI	Mon, Jul 10, 2017	26.29	26.35	25.97	26.00
1128	NYSE	MMI	Fri, Jul 7, 2017	26.35	26.71	26.27	26.30
1127	NYSE	MMI	Thu, Jul 6, 2017	26.51	26.70	25.98	26.15
1126	NYSE	MMI	Wed, Jul 5, 2017	26.69	26.98	26.41	26.75
1125	NYSE	MMI	Mon, Jul 3, 2017	26.56	26.84	26.33	26.81
1124	NYSE	MMI	Fri, Jun 30, 2017	26.35	26.69	26.18	26.36
1123	NYSE	MMI	Thu, Jun 29, 2017	26.24	26.51	26.00	26.24
1122	NYSE	MMI	Wed, Jun 28, 2017	26.12	26.35	25.92	26.19
1121	NYSE	MMI	Tue, Jun 27, 2017	25.62	26.20	25.51	26.01
1120	NYSE	MMI	Mon, Jun 26, 2017	25.36	25.77	25.34	25.61
1119	NYSE	MMI	Fri, Jun 23, 2017	25.27	25.58	25.18	25.29
1118	NYSE	MMI	Thu, Jun 22, 2017	25.39	25.52	25.17	25.40
1117	NYSE	MMI	Wed, Jun 21, 2017	25.63	25.63	25.17	25.31
1116	NYSE	MMI	Tue, Jun 20, 2017	25.53	25.69	25.37	25.54
1115	NYSE	MMI	Mon, Jun 19, 2017	25.59	25.68	25.27	25.64
1114	NYSE	MMI	Fri, Jun 16, 2017	25.43	25.71	25.12	25.56
1113	NYSE	MMI	Thu, Jun 15, 2017	25.51	25.80	25.37	25.60
1112	NYSE	MMI	Wed, Jun 14, 2017	25.75	25.75	25.37	25.72
1111	NYSE	MMI	Tue, Jun 13, 2017	26.03	26.27	25.71	25.79
1110	NYSE	MMI	Mon, Jun 12, 2017	25.74	26.21	25.72	26.11
1109	NYSE	MMI	Fri, Jun 9, 2017	25.60	25.97	25.47	25.77
1108	NYSE	MMI	Thu, Jun 8, 2017	25.80	25.80	25.43	25.58
1107	NYSE	MMI	Wed, Jun 7, 2017	25.04	25.99	24.95	25.81
1106	NYSE	MMI	Tue, Jun 6, 2017	24.70	25.03	24.18	24.87
1105	NYSE	MMI	Mon, Jun 5, 2017	24.48	24.82	24.28	24.79
1104	NYSE	MMI	Fri, Jun 2, 2017	24.56	25.11	24.42	24.52
1103	NYSE	MMI	Thu, Jun 1, 2017	24.19	24.52	23.99	24.49
1102	NYSE	MMI	Wed, May 31, 2017	24.26	24.26	23.54	24.18
1101	NYSE	MMI	Tue, May 30, 2017	24.32	24.51	24.07	24.16
1100	NYSE	MMI	Fri, May 26, 2017	24.33	24.56	24.31	24.41
1099	NYSE	MMI	Thu, May 25, 2017	24.41	24.72	24.16	24.47
1098	NYSE	MMI	Wed, May 24, 2017	24.43	24.46	24.12	24.36
1097	NYSE	MMI	Tue, May 23, 2017	24.46	24.53	23.88	24.36
1096	NYSE	MMI	Mon, May 22, 2017	23.98	24.38	23.98	24.30
1095	NYSE	MMI	Fri, May 19, 2017	23.40	24.05	23.40	24.03
1094	NYSE	MMI	Thu, May 18, 2017	23.80	23.80	23.40	23.50
1093	NYSE	MMI	Wed, May 17, 2017	24.22	24.51	23.69	23.80
1092	NYSE	MMI	Tue, May 16, 2017	23.97	24.68	23.97	24.47
1091	NYSE	MMI	Mon, May 15, 2017	24.10	24.18	23.78	24.00
1090	NYSE	MMI	Fri, May 12, 2017	23.99	24.17	23.61	24.12
1089	NYSE	MMI	Thu, May 11, 2017	24.59	24.91	23.63	24.04
1088	NYSE	MMI	Wed, May 10, 2017	26.05	26.47	24.58	24.81
1087	NYSE	MMI	Tue, May 9, 2017	25.89	26.16	25.62	25.82
1086	NYSE	MMI	Mon, May 8, 2017	26.05	26.09	25.50	25.76
1085	NYSE	MMI	Fri, May 5, 2017	25.77	26.08	25.60	26.03
1084	NYSE	MMI	Thu, May 4, 2017	25.45	25.96	25.23	25.74
1083	NYSE	MMI	Wed, May 3, 2017	26.03	26.32	25.22	25.50
1082	NYSE	MMI	Tue, May 2, 2017	26.16	26.94	26.16	26.24
1081	NYSE	MMI	Mon, May 1, 2017	25.98	26.63	25.69	26.25
1080	NYSE	MMI	Fri, Apr 28, 2017	26.36	26.36	25.66	25.80
1079	NYSE	MMI	Thu, Apr 27, 2017	26.11	26.33	25.62	26.22
1078	NYSE	MMI	Wed, Apr 26, 2017	25.59	26.21	25.59	25.95
1077	NYSE	MMI	Tue, Apr 25, 2017	25.63	25.97	25.49	25.60
1076	NYSE	MMI	Mon, Apr 24, 2017	25.82	26.01	25.37	25.47
1075	NYSE	MMI	Fri, Apr 21, 2017	25.57	25.94	25.31	25.70
1074	NYSE	MMI	Thu, Apr 20, 2017	25.16	25.64	25.06	25.57
1073	NYSE	MMI	Wed, Apr 19, 2017	24.81	25.59	24.81	25.10
1072	NYSE	MMI	Tue, Apr 18, 2017	24.80	24.85	24.33	24.75
1071	NYSE	MMI	Mon, Apr 17, 2017	24.81	25.09	24.66	24.98
1070	NYSE	MMI	Thu, Apr 13, 2017	25.10	25.25	24.51	24.72
1069	NYSE	MMI	Wed, Apr 12, 2017	24.93	25.50	24.83	25.20
1068	NYSE	MMI	Tue, Apr 11, 2017	24.52	25.03	24.35	25.01
1067	NYSE	MMI	Mon, Apr 10, 2017	24.40	24.75	24.26	24.61
1066	NYSE	MMI	Fri, Apr 7, 2017	23.96	24.40	23.87	24.37
1065	NYSE	MMI	Thu, Apr 6, 2017	23.71	24.09	23.60	24.06
1064	NYSE	MMI	Wed, Apr 5, 2017	24.13	24.23	23.69	23.71
1063	NYSE	MMI	Tue, Apr 4, 2017	24.13	24.27	23.93	24.03
1062	NYSE	MMI	Mon, Apr 3, 2017	24.60	24.76	23.98	24.15
1061	NYSE	MMI	Fri, Mar 31, 2017	24.45	24.64	24.40	24.58
1060	NYSE	MMI	Thu, Mar 30, 2017	24.05	24.57	24.05	24.44
1059	NYSE	MMI	Wed, Mar 29, 2017	23.58	24.04	23.48	24.01
1058	NYSE	MMI	Tue, Mar 28, 2017	23.47	23.78	23.30	23.74
1057	NYSE	MMI	Mon, Mar 27, 2017	23.36	23.60	23.22	23.40
1056	NYSE	MMI	Fri, Mar 24, 2017	23.73	24.13	23.39	23.66
1055	NYSE	MMI	Thu, Mar 23, 2017	24.81	24.85	24.30	24.41
1054	NYSE	MMI	Wed, Mar 22, 2017	25.00	25.10	24.64	24.76
1053	NYSE	MMI	Tue, Mar 21, 2017	25.09	25.28	24.75	24.91
1052	NYSE	MMI	Mon, Mar 20, 2017	26.20	26.20	25.75	25.76
1051	NYSE	MMI	Fri, Mar 17, 2017	26.33	26.65	26.16	26.20
1050	NYSE	MMI	Thu, Mar 16, 2017	25.94	26.53	25.92	26.36
1049	NYSE	MMI	Wed, Mar 15, 2017	26.21	26.30	25.92	26.01
1048	NYSE	MMI	Tue, Mar 14, 2017	26.11	26.14	25.69	26.03
1047	NYSE	MMI	Mon, Mar 13, 2017	26.39	26.58	26.11	26.21
1046	NYSE	MMI	Fri, Mar 10, 2017	27.21	27.49	26.05	26.40
1045	NYSE	MMI	Thu, Mar 9, 2017	26.65	26.95	26.22	26.29
1044	NYSE	MMI	Wed, Mar 8, 2017	26.71	27.00	26.39	26.68
1043	NYSE	MMI	Tue, Mar 7, 2017	26.64	26.90	26.61	26.66
1042	NYSE	MMI	Mon, Mar 6, 2017	27.14	27.43	26.52	26.72
1041	NYSE	MMI	Fri, Mar 3, 2017	27.22	27.57	27.11	27.34
1040	NYSE	MMI	Thu, Mar 2, 2017	27.60	27.60	26.93	27.14
1039	NYSE	MMI	Wed, Mar 1, 2017	27.40	28.08	27.36	27.57
1038	NYSE	MMI	Tue, Feb 28, 2017	27.22	27.44	27.09	27.35
1037	NYSE	MMI	Mon, Feb 27, 2017	27.06	27.54	26.98	27.41
1036	NYSE	MMI	Fri, Feb 24, 2017	27.37	27.64	26.99	27.17
1035	NYSE	MMI	Thu, Feb 23, 2017	28.11	28.51	27.32	27.58
1034	NYSE	MMI	Wed, Feb 22, 2017	27.66	28.12	27.64	27.93
1033	NYSE	MMI	Tue, Feb 21, 2017	27.51	27.97	27.51	27.64
1032	NYSE	MMI	Fri, Feb 17, 2017	27.54	27.60	27.33	27.51
1031	NYSE	MMI	Thu, Feb 16, 2017	26.94	27.57	26.91	27.50
1030	NYSE	MMI	Wed, Feb 15, 2017	26.27	27.15	26.18	26.85
1029	NYSE	MMI	Tue, Feb 14, 2017	26.17	26.36	26.07	26.30
1028	NYSE	MMI	Mon, Feb 13, 2017	26.22	26.58	25.62	26.25
1027	NYSE	MMI	Fri, Feb 10, 2017	25.15	26.28	25.14	26.13
1026	NYSE	MMI	Thu, Feb 9, 2017	25.00	25.25	24.94	25.12
1025	NYSE	MMI	Wed, Feb 8, 2017	25.50	25.68	24.85	24.89
1024	NYSE	MMI	Tue, Feb 7, 2017	26.00	26.22	25.51	25.62
1023	NYSE	MMI	Mon, Feb 6, 2017	26.00	26.00	25.79	25.83
1022	NYSE	MMI	Fri, Feb 3, 2017	26.00	26.00	25.87	26.00
1021	NYSE	MMI	Thu, Feb 2, 2017	25.92	26.07	25.63	25.81
1020	NYSE	MMI	Wed, Feb 1, 2017	25.89	26.22	25.72	25.87
1019	NYSE	MMI	Tue, Jan 31, 2017	25.57	25.90	25.47	25.77
1018	NYSE	MMI	Mon, Jan 30, 2017	25.28	25.87	25.10	25.55
1017	NYSE	MMI	Fri, Jan 27, 2017	25.51	25.51	25.05	25.30
1016	NYSE	MMI	Thu, Jan 26, 2017	25.59	25.80	25.27	25.42
1015	NYSE	MMI	Wed, Jan 25, 2017	25.44	25.80	25.40	25.56
1014	NYSE	MMI	Tue, Jan 24, 2017	25.19	25.39	24.89	25.25
1013	NYSE	MMI	Mon, Jan 23, 2017	25.37	25.73	24.83	25.15
1012	NYSE	MMI	Fri, Jan 20, 2017	25.51	25.80	25.16	25.32
1011	NYSE	MMI	Thu, Jan 19, 2017	25.56	25.69	25.39	25.53
1010	NYSE	MMI	Wed, Jan 18, 2017	25.76	25.88	25.53	25.60
1009	NYSE	MMI	Tue, Jan 17, 2017	25.75	25.88	25.37	25.73
1008	NYSE	MMI	Fri, Jan 13, 2017	25.26	25.81	25.13	25.76
1007	NYSE	MMI	Thu, Jan 12, 2017	24.77	25.29	24.33	25.26
1006	NYSE	MMI	Wed, Jan 11, 2017	25.01	25.10	24.67	24.81
1005	NYSE	MMI	Tue, Jan 10, 2017	25.09	25.50	24.98	25.04
1004	NYSE	MMI	Mon, Jan 9, 2017	25.27	25.45	24.59	25.08
1003	NYSE	MMI	Fri, Jan 6, 2017	26.29	26.32	25.24	25.31
1002	NYSE	MMI	Thu, Jan 5, 2017	26.71	26.98	26.16	26.30
1001	NYSE	MMI	Wed, Jan 4, 2017	26.58	27.19	26.58	26.81
1000	NYSE	MMI	Tue, Jan 3, 2017	27.00	27.09	26.24	26.46
999	NYSE	MMI	Fri, Dec 30, 2016	26.50	26.73	26.23	26.72
998	NYSE	MMI	Thu, Dec 29, 2016	26.79	27.17	26.39	26.58
997	NYSE	MMI	Wed, Dec 28, 2016	27.49	27.53	26.66	26.83
996	NYSE	MMI	Tue, Dec 27, 2016	27.31	27.84	27.31	27.58
995	NYSE	MMI	Fri, Dec 23, 2016	27.48	27.52	27.25	27.29
994	NYSE	MMI	Thu, Dec 22, 2016	28.17	28.20	27.33	27.51
993	NYSE	MMI	Wed, Dec 21, 2016	27.42	28.33	27.42	28.20
992	NYSE	MMI	Tue, Dec 20, 2016	27.34	27.93	27.14	27.55
991	NYSE	MMI	Mon, Dec 19, 2016	27.76	27.96	27.34	27.48
990	NYSE	MMI	Fri, Dec 16, 2016	27.37	27.79	27.26	27.37
989	NYSE	MMI	Thu, Dec 15, 2016	27.67	28.13	27.28	27.38
988	NYSE	MMI	Wed, Dec 14, 2016	28.37	28.37	27.49	27.56
987	NYSE	MMI	Tue, Dec 13, 2016	28.65	29.06	28.32	28.52
986	NYSE	MMI	Mon, Dec 12, 2016	29.64	29.64	28.20	28.65
985	NYSE	MMI	Fri, Dec 9, 2016	29.26	30.31	29.07	29.77
984	NYSE	MMI	Thu, Dec 8, 2016	28.96	29.22	28.87	29.05
983	NYSE	MMI	Wed, Dec 7, 2016	28.32	28.99	28.32	28.73
982	NYSE	MMI	Tue, Dec 6, 2016	28.00	28.46	27.63	28.41
981	NYSE	MMI	Mon, Dec 5, 2016	27.49	27.95	27.46	27.82
980	NYSE	MMI	Fri, Dec 2, 2016	26.99	27.35	26.85	27.29
979	NYSE	MMI	Thu, Dec 1, 2016	27.39	27.39	26.64	27.14
978	NYSE	MMI	Wed, Nov 30, 2016	27.96	28.00	27.34	27.45
977	NYSE	MMI	Tue, Nov 29, 2016	27.69	28.08	27.65	27.86
976	NYSE	MMI	Mon, Nov 28, 2016	27.34	27.71	27.34	27.59
975	NYSE	MMI	Fri, Nov 25, 2016	27.30	27.57	27.06	27.52
974	NYSE	MMI	Wed, Nov 23, 2016	26.77	27.11	26.60	27.11
973	NYSE	MMI	Tue, Nov 22, 2016	26.51	26.83	26.35	26.79
972	NYSE	MMI	Mon, Nov 21, 2016	26.35	26.55	26.27	26.37
971	NYSE	MMI	Fri, Nov 18, 2016	26.13	26.38	25.83	26.35
970	NYSE	MMI	Thu, Nov 17, 2016	25.45	26.19	25.38	26.15
969	NYSE	MMI	Wed, Nov 16, 2016	25.31	25.60	25.16	25.43
968	NYSE	MMI	Tue, Nov 15, 2016	26.60	26.60	25.06	25.39
967	NYSE	MMI	Mon, Nov 14, 2016	26.78	27.26	26.57	26.87
966	NYSE	MMI	Fri, Nov 11, 2016	25.61	26.68	25.56	26.47
965	NYSE	MMI	Thu, Nov 10, 2016	25.56	26.48	25.50	25.60
964	NYSE	MMI	Wed, Nov 9, 2016	23.83	25.65	23.51	25.34
963	NYSE	MMI	Tue, Nov 8, 2016	23.88	24.27	23.66	24.13
962	NYSE	MMI	Mon, Nov 7, 2016	23.96	24.29	23.73	23.99
961	NYSE	MMI	Fri, Nov 4, 2016	23.60	24.18	23.51	23.59
960	NYSE	MMI	Thu, Nov 3, 2016	23.20	23.88	23.17	23.77
959	NYSE	MMI	Wed, Nov 2, 2016	23.27	23.53	22.93	23.12
958	NYSE	MMI	Tue, Nov 1, 2016	23.52	23.77	23.13	23.41
957	NYSE	MMI	Mon, Oct 31, 2016	23.33	23.67	23.22	23.43
956	NYSE	MMI	Fri, Oct 28, 2016	23.48	23.56	22.97	23.33
955	NYSE	MMI	Thu, Oct 27, 2016	24.17	24.17	23.36	23.58
954	NYSE	MMI	Wed, Oct 26, 2016	24.38	24.57	23.87	23.95
953	NYSE	MMI	Tue, Oct 25, 2016	24.72	24.76	24.25	24.43
952	NYSE	MMI	Mon, Oct 24, 2016	24.60	25.20	24.48	24.85
951	NYSE	MMI	Fri, Oct 21, 2016	24.48	24.89	24.17	24.51
950	NYSE	MMI	Thu, Oct 20, 2016	24.64	25.09	24.39	24.50
949	NYSE	MMI	Wed, Oct 19, 2016	24.16	24.85	24.10	24.56
948	NYSE	MMI	Tue, Oct 18, 2016	24.06	24.53	23.84	24.11
947	NYSE	MMI	Mon, Oct 17, 2016	24.00	24.00	23.23	23.82
946	NYSE	MMI	Fri, Oct 14, 2016	23.89	24.13	23.60	24.00
945	NYSE	MMI	Thu, Oct 13, 2016	24.28	24.29	23.37	23.59
944	NYSE	MMI	Wed, Oct 12, 2016	24.61	24.73	24.16	24.42
943	NYSE	MMI	Tue, Oct 11, 2016	24.71	25.19	24.19	24.62
942	NYSE	MMI	Mon, Oct 10, 2016	25.31	25.79	25.03	25.05
941	NYSE	MMI	Fri, Oct 7, 2016	25.56	25.68	24.81	25.17
940	NYSE	MMI	Thu, Oct 6, 2016	25.42	25.61	25.16	25.60
939	NYSE	MMI	Wed, Oct 5, 2016	25.39	25.85	25.29	25.45
938	NYSE	MMI	Tue, Oct 4, 2016	25.46	25.57	25.07	25.23
937	NYSE	MMI	Mon, Oct 3, 2016	25.96	26.08	25.34	25.44
936	NYSE	MMI	Fri, Sep 30, 2016	25.52	26.41	25.25	26.15
935	NYSE	MMI	Thu, Sep 29, 2016	25.37	25.73	24.98	25.38
934	NYSE	MMI	Wed, Sep 28, 2016	25.91	25.91	24.99	25.31
933	NYSE	MMI	Tue, Sep 27, 2016	25.19	26.14	25.15	25.54
932	NYSE	MMI	Mon, Sep 26, 2016	25.15	25.40	24.97	25.20
931	NYSE	MMI	Fri, Sep 23, 2016	25.67	25.85	25.25	25.27
930	NYSE	MMI	Thu, Sep 22, 2016	25.39	25.80	25.34	25.75
929	NYSE	MMI	Wed, Sep 21, 2016	25.11	25.31	24.73	25.05
928	NYSE	MMI	Tue, Sep 20, 2016	25.45	25.45	25.04	25.06
927	NYSE	MMI	Mon, Sep 19, 2016	25.34	25.63	25.21	25.24
926	NYSE	MMI	Fri, Sep 16, 2016	25.47	25.47	25.10	25.19
925	NYSE	MMI	Thu, Sep 15, 2016	24.63	25.72	24.49	25.50
924	NYSE	MMI	Wed, Sep 14, 2016	24.88	24.99	24.54	24.56
923	NYSE	MMI	Tue, Sep 13, 2016	25.18	25.19	24.51	24.88
922	NYSE	MMI	Mon, Sep 12, 2016	25.06	25.57	24.84	25.35
921	NYSE	MMI	Fri, Sep 9, 2016	25.94	26.08	25.15	25.17
920	NYSE	MMI	Thu, Sep 8, 2016	26.51	26.65	26.17	26.32
919	NYSE	MMI	Wed, Sep 7, 2016	26.34	26.56	26.15	26.41
918	NYSE	MMI	Tue, Sep 6, 2016	26.42	26.69	26.08	26.34
917	NYSE	MMI	Fri, Sep 2, 2016	26.36	26.50	25.99	26.49
916	NYSE	MMI	Thu, Sep 1, 2016	26.06	26.13	25.65	26.11
915	NYSE	MMI	Wed, Aug 31, 2016	26.27	26.29	25.80	26.05
914	NYSE	MMI	Tue, Aug 30, 2016	26.16	26.47	25.99	26.22
913	NYSE	MMI	Mon, Aug 29, 2016	26.21	26.47	26.14	26.20
912	NYSE	MMI	Fri, Aug 26, 2016	26.63	26.63	26.03	26.20
911	NYSE	MMI	Thu, Aug 25, 2016	26.70	26.84	26.27	26.40
910	NYSE	MMI	Wed, Aug 24, 2016	26.83	27.10	26.61	26.82
909	NYSE	MMI	Tue, Aug 23, 2016	26.94	27.45	26.83	26.96
908	NYSE	MMI	Mon, Aug 22, 2016	26.40	26.91	26.17	26.86
907	NYSE	MMI	Fri, Aug 19, 2016	26.94	26.98	25.96	26.51
906	NYSE	MMI	Thu, Aug 18, 2016	27.55	27.90	26.96	27.03
905	NYSE	MMI	Wed, Aug 17, 2016	27.55	27.77	27.35	27.68
904	NYSE	MMI	Tue, Aug 16, 2016	28.60	28.80	27.49	27.62
903	NYSE	MMI	Mon, Aug 15, 2016	28.07	28.99	27.85	28.81
902	NYSE	MMI	Fri, Aug 12, 2016	28.00	28.43	27.76	28.02
901	NYSE	MMI	Thu, Aug 11, 2016	27.64	28.31	27.32	28.04
900	NYSE	MMI	Wed, Aug 10, 2016	28.12	28.25	27.38	27.43
899	NYSE	MMI	Tue, Aug 9, 2016	28.16	28.31	27.91	28.26
898	NYSE	MMI	Mon, Aug 8, 2016	28.38	28.54	28.04	28.18
897	NYSE	MMI	Fri, Aug 5, 2016	26.85	28.59	26.51	28.33
896	NYSE	MMI	Thu, Aug 4, 2016	26.88	27.12	26.60	26.85
895	NYSE	MMI	Wed, Aug 3, 2016	26.13	26.96	25.80	26.94
894	NYSE	MMI	Tue, Aug 2, 2016	26.65	26.84	26.06	26.20
893	NYSE	MMI	Mon, Aug 1, 2016	26.85	27.07	26.59	26.71
892	NYSE	MMI	Fri, Jul 29, 2016	26.73	26.83	26.41	26.79
891	NYSE	MMI	Thu, Jul 28, 2016	26.86	26.96	26.57	26.79
890	NYSE	MMI	Wed, Jul 27, 2016	27.27	27.35	26.74	26.87
889	NYSE	MMI	Tue, Jul 26, 2016	27.49	27.49	27.04	27.16
888	NYSE	MMI	Mon, Jul 25, 2016	27.63	27.63	27.23	27.39
887	NYSE	MMI	Fri, Jul 22, 2016	27.37	28.02	27.06	27.65
886	NYSE	MMI	Thu, Jul 21, 2016	27.01	27.57	27.01	27.47
885	NYSE	MMI	Wed, Jul 20, 2016	27.09	27.11	26.56	27.09
884	NYSE	MMI	Tue, Jul 19, 2016	27.33	27.40	27.08	27.12
883	NYSE	MMI	Mon, Jul 18, 2016	27.11	27.68	27.05	27.47
882	NYSE	MMI	Fri, Jul 15, 2016	27.71	27.71	27.04	27.04
881	NYSE	MMI	Thu, Jul 14, 2016	28.01	28.14	27.48	27.51
880	NYSE	MMI	Wed, Jul 13, 2016	27.44	27.84	27.25	27.72
879	NYSE	MMI	Tue, Jul 12, 2016	26.73	27.52	26.70	27.29
878	NYSE	MMI	Mon, Jul 11, 2016	26.06	26.64	25.77	26.52
877	NYSE	MMI	Fri, Jul 8, 2016	25.20	26.05	25.20	25.98
876	NYSE	MMI	Thu, Jul 7, 2016	25.04	25.28	24.76	24.96
875	NYSE	MMI	Wed, Jul 6, 2016	24.60	24.96	24.35	24.86
874	NYSE	MMI	Tue, Jul 5, 2016	25.23	25.23	24.50	24.63
873	NYSE	MMI	Fri, Jul 1, 2016	25.51	25.62	25.08	25.30
872	NYSE	MMI	Thu, Jun 30, 2016	25.26	25.42	24.84	25.41
871	NYSE	MMI	Wed, Jun 29, 2016	24.81	25.62	24.51	25.13
870	NYSE	MMI	Tue, Jun 28, 2016	24.41	24.70	24.08	24.50
869	NYSE	MMI	Mon, Jun 27, 2016	24.70	24.70	23.92	24.21
868	NYSE	MMI	Fri, Jun 24, 2016	25.21	25.39	24.67	24.99
867	NYSE	MMI	Thu, Jun 23, 2016	25.70	26.34	25.70	26.34
866	NYSE	MMI	Wed, Jun 22, 2016	25.49	26.01	25.25	25.37
865	NYSE	MMI	Tue, Jun 21, 2016	26.22	26.25	25.40	25.84
864	NYSE	MMI	Mon, Jun 20, 2016	25.75	26.56	25.73	26.21
863	NYSE	MMI	Fri, Jun 17, 2016	25.95	25.99	25.34	25.37
862	NYSE	MMI	Thu, Jun 16, 2016	26.21	26.21	25.47	25.95
861	NYSE	MMI	Wed, Jun 15, 2016	26.25	26.65	25.98	26.37
860	NYSE	MMI	Tue, Jun 14, 2016	26.12	26.56	25.90	26.19
859	NYSE	MMI	Mon, Jun 13, 2016	26.66	26.89	26.14	26.27
858	NYSE	MMI	Fri, Jun 10, 2016	26.94	27.04	26.52	26.67
857	NYSE	MMI	Thu, Jun 9, 2016	27.01	27.32	26.62	27.22
856	NYSE	MMI	Wed, Jun 8, 2016	27.26	27.63	27.15	27.27
855	NYSE	MMI	Tue, Jun 7, 2016	26.90	27.47	26.50	27.26
854	NYSE	MMI	Mon, Jun 6, 2016	25.57	26.99	25.52	26.95
853	NYSE	MMI	Fri, Jun 3, 2016	25.58	25.58	25.01	25.49
852	NYSE	MMI	Thu, Jun 2, 2016	25.57	25.86	25.28	25.66
851	NYSE	MMI	Wed, Jun 1, 2016	25.33	25.74	25.22	25.62
850	NYSE	MMI	Tue, May 31, 2016	25.22	25.62	25.03	25.42
849	NYSE	MMI	Fri, May 27, 2016	25.18	25.45	24.98	25.24
848	NYSE	MMI	Thu, May 26, 2016	25.58	25.64	25.13	25.26
847	NYSE	MMI	Wed, May 25, 2016	25.35	25.75	25.22	25.55
846	NYSE	MMI	Tue, May 24, 2016	24.41	25.90	24.41	25.38
845	NYSE	MMI	Mon, May 23, 2016	24.65	24.89	24.39	24.61
844	NYSE	MMI	Fri, May 20, 2016	24.36	24.99	24.36	24.62
843	NYSE	MMI	Thu, May 19, 2016	24.58	24.78	23.85	24.25
842	NYSE	MMI	Wed, May 18, 2016	24.39	25.13	24.39	24.76
841	NYSE	MMI	Tue, May 17, 2016	24.73	25.05	24.19	24.43
840	NYSE	MMI	Mon, May 16, 2016	25.24	25.27	24.76	24.88
839	NYSE	MMI	Fri, May 13, 2016	25.21	25.59	25.12	25.15
838	NYSE	MMI	Thu, May 12, 2016	25.26	25.55	24.94	25.21
837	NYSE	MMI	Wed, May 11, 2016	25.78	25.78	25.09	25.12
836	NYSE	MMI	Tue, May 10, 2016	26.30	26.30	25.49	25.89
835	NYSE	MMI	Mon, May 9, 2016	26.45	26.90	26.06	26.17
834	NYSE	MMI	Fri, May 6, 2016	25.81	27.73	25.76	26.45
833	NYSE	MMI	Thu, May 5, 2016	24.02	25.07	23.93	24.59
832	NYSE	MMI	Wed, May 4, 2016	24.34	24.35	23.91	23.93
831	NYSE	MMI	Tue, May 3, 2016	24.77	25.00	24.14	24.42
830	NYSE	MMI	Mon, May 2, 2016	25.09	25.21	24.79	25.10
829	NYSE	MMI	Fri, Apr 29, 2016	25.00	25.16	24.64	25.08
828	NYSE	MMI	Thu, Apr 28, 2016	25.53	25.76	24.99	25.01
827	NYSE	MMI	Wed, Apr 27, 2016	24.87	25.94	24.69	25.75
826	NYSE	MMI	Tue, Apr 26, 2016	23.89	24.97	23.76	24.94
825	NYSE	MMI	Mon, Apr 25, 2016	24.43	24.63	23.70	23.82
824	NYSE	MMI	Fri, Apr 22, 2016	24.42	24.63	24.39	24.43
823	NYSE	MMI	Thu, Apr 21, 2016	25.01	25.01	24.30	24.38
822	NYSE	MMI	Wed, Apr 20, 2016	24.98	25.39	24.97	24.97
821	NYSE	MMI	Tue, Apr 19, 2016	24.78	25.23	24.75	25.04
820	NYSE	MMI	Mon, Apr 18, 2016	24.74	24.94	24.38	24.82
819	NYSE	MMI	Fri, Apr 15, 2016	24.74	24.98	24.38	24.92
818	NYSE	MMI	Thu, Apr 14, 2016	24.99	25.06	24.74	24.85
817	NYSE	MMI	Wed, Apr 13, 2016	24.26	25.03	24.26	24.97
816	NYSE	MMI	Tue, Apr 12, 2016	23.66	24.23	23.66	24.15
815	NYSE	MMI	Mon, Apr 11, 2016	23.90	24.31	23.60	23.62
814	NYSE	MMI	Fri, Apr 8, 2016	23.85	24.29	23.60	23.80
813	NYSE	MMI	Thu, Apr 7, 2016	24.31	24.38	23.60	23.71
812	NYSE	MMI	Wed, Apr 6, 2016	24.30	24.86	23.91	24.58
811	NYSE	MMI	Tue, Apr 5, 2016	24.78	24.78	24.78	24.27
810	NYSE	MMI	Mon, Apr 4, 2016	25.00	25.17	24.78	24.78
809	NYSE	MMI	Fri, Apr 1, 2016	25.00	25.43	24.99	25.19
808	NYSE	MMI	Thu, Mar 31, 2016	25.17	25.45	24.96	25.39
807	NYSE	MMI	Wed, Mar 30, 2016	25.23	25.99	25.00	25.21
806	NYSE	MMI	Tue, Mar 29, 2016	24.02	25.16	23.95	25.11
805	NYSE	MMI	Mon, Mar 28, 2016	24.97	24.98	23.43	24.00
804	NYSE	MMI	Thu, Mar 24, 2016	24.73	24.73	24.73	24.80
803	NYSE	MMI	Wed, Mar 23, 2016	25.35	25.42	24.64	24.73
802	NYSE	MMI	Tue, Mar 22, 2016	25.61	25.73	24.91	25.36
801	NYSE	MMI	Mon, Mar 21, 2016	24.63	26.66	24.63	25.90
800	NYSE	MMI	Fri, Mar 18, 2016	23.89	24.72	23.88	24.63
799	NYSE	MMI	Thu, Mar 17, 2016	23.35	24.12	22.59	23.68
798	NYSE	MMI	Wed, Mar 16, 2016	23.56	23.69	23.06	23.54
797	NYSE	MMI	Tue, Mar 15, 2016	23.84	23.84	23.84	23.75
796	NYSE	MMI	Mon, Mar 14, 2016	24.83	24.98	23.50	23.84
795	NYSE	MMI	Fri, Mar 11, 2016	24.18	24.18	24.18	24.95
794	NYSE	MMI	Thu, Mar 10, 2016	24.40	24.46	24.02	24.18
793	NYSE	MMI	Wed, Mar 9, 2016	23.67	23.67	23.67	24.25
792	NYSE	MMI	Tue, Mar 8, 2016	24.00	24.00	23.29	23.67
791	NYSE	MMI	Mon, Mar 7, 2016	23.74	24.53	23.71	24.14
790	NYSE	MMI	Fri, Mar 4, 2016	23.01	23.01	23.01	23.71
789	NYSE	MMI	Thu, Mar 3, 2016	23.15	23.15	23.15	23.01
788	NYSE	MMI	Wed, Mar 2, 2016	22.67	23.16	22.55	23.15
787	NYSE	MMI	Tue, Mar 1, 2016	22.51	22.77	22.12	22.65
786	NYSE	MMI	Mon, Feb 29, 2016	22.60	22.82	22.21	22.29
785	NYSE	MMI	Fri, Feb 26, 2016	22.79	22.82	22.23	22.58
784	NYSE	MMI	Thu, Feb 25, 2016	21.76	22.78	21.66	22.58
783	NYSE	MMI	Wed, Feb 24, 2016	21.03	21.77	20.83	21.76
782	NYSE	MMI	Tue, Feb 23, 2016	20.95	22.44	20.95	21.31
781	NYSE	MMI	Mon, Feb 22, 2016	20.12	21.05	20.12	20.95
780	NYSE	MMI	Fri, Feb 19, 2016	19.25	20.25	19.25	19.87
779	NYSE	MMI	Thu, Feb 18, 2016	19.51	19.93	19.23	19.26
778	NYSE	MMI	Wed, Feb 17, 2016	19.50	20.11	19.47	19.47
777	NYSE	MMI	Tue, Feb 16, 2016	19.75	20.16	19.43	19.49
776	NYSE	MMI	Fri, Feb 12, 2016	19.25	19.72	18.92	19.37
775	NYSE	MMI	Thu, Feb 11, 2016	19.50	19.70	18.77	19.00
774	NYSE	MMI	Wed, Feb 10, 2016	20.11	20.75	19.80	19.85
773	NYSE	MMI	Tue, Feb 9, 2016	20.75	21.43	19.79	19.98
772	NYSE	MMI	Mon, Feb 8, 2016	21.19	21.51	20.56	20.91
771	NYSE	MMI	Fri, Feb 5, 2016	22.34	22.34	21.02	21.23
770	NYSE	MMI	Thu, Feb 4, 2016	22.36	22.87	22.11	22.50
769	NYSE	MMI	Wed, Feb 3, 2016	23.41	23.47	22.04	22.39
768	NYSE	MMI	Tue, Feb 2, 2016	23.76	24.02	22.81	23.26
767	NYSE	MMI	Mon, Feb 1, 2016	23.46	24.34	23.18	24.08
766	NYSE	MMI	Fri, Jan 29, 2016	23.70	24.20	23.30	23.64
765	NYSE	MMI	Thu, Jan 28, 2016	23.92	24.03	23.50	23.55
764	NYSE	MMI	Wed, Jan 27, 2016	23.70	24.11	23.41	23.58
763	NYSE	MMI	Tue, Jan 26, 2016	23.38	23.72	22.85	23.70
762	NYSE	MMI	Mon, Jan 25, 2016	23.85	24.20	23.21	23.31
761	NYSE	MMI	Fri, Jan 22, 2016	24.37	24.65	24.14	24.30
760	NYSE	MMI	Thu, Jan 21, 2016	23.86	24.33	23.48	23.88
759	NYSE	MMI	Wed, Jan 20, 2016	23.13	24.29	22.73	23.87
758	NYSE	MMI	Tue, Jan 19, 2016	24.43	24.64	23.22	23.59
757	NYSE	MMI	Fri, Jan 15, 2016	23.83	24.44	23.37	24.27
756	NYSE	MMI	Thu, Jan 14, 2016	24.51	24.87	23.62	24.58
755	NYSE	MMI	Wed, Jan 13, 2016	25.35	25.36	23.65	24.24
754	NYSE	MMI	Tue, Jan 12, 2016	26.21	26.33	25.12	25.38
753	NYSE	MMI	Mon, Jan 11, 2016	26.00	26.35	25.87	26.06
752	NYSE	MMI	Fri, Jan 8, 2016	26.52	26.89	25.91	26.00
751	NYSE	MMI	Thu, Jan 7, 2016	27.10	27.58	26.28	26.39
750	NYSE	MMI	Wed, Jan 6, 2016	27.57	27.86	27.41	27.59
749	NYSE	MMI	Tue, Jan 5, 2016	27.87	28.24	27.42	27.89
748	NYSE	MMI	Mon, Jan 4, 2016	28.34	28.34	27.29	27.73
747	NYSE	MMI	Thu, Dec 31, 2015	28.89	29.40	28.40	29.14
746	NYSE	MMI	Wed, Dec 30, 2015	29.55	29.71	28.90	28.92
745	NYSE	MMI	Tue, Dec 29, 2015	28.84	29.89	28.84	29.70
744	NYSE	MMI	Mon, Dec 28, 2015	28.74	29.22	28.38	28.74
743	NYSE	MMI	Thu, Dec 24, 2015	29.43	29.58	28.55	28.77
742	NYSE	MMI	Wed, Dec 23, 2015	29.39	29.49	28.91	29.48
741	NYSE	MMI	Tue, Dec 22, 2015	29.05	29.58	28.55	29.28
740	NYSE	MMI	Mon, Dec 21, 2015	29.91	30.13	28.70	28.78
739	NYSE	MMI	Fri, Dec 18, 2015	30.81	30.84	29.50	29.68
738	NYSE	MMI	Thu, Dec 17, 2015	31.05	31.32	30.41	30.89
737	NYSE	MMI	Wed, Dec 16, 2015	30.08	31.14	29.93	31.04
736	NYSE	MMI	Tue, Dec 15, 2015	29.92	30.64	29.56	29.73
735	NYSE	MMI	Mon, Dec 14, 2015	30.49	30.66	29.36	29.70
734	NYSE	MMI	Fri, Dec 11, 2015	30.82	31.15	30.13	30.45
733	NYSE	MMI	Thu, Dec 10, 2015	31.82	32.09	31.01	31.26
732	NYSE	MMI	Wed, Dec 9, 2015	31.50	32.08	31.10	31.90
731	NYSE	MMI	Tue, Dec 8, 2015	31.43	32.07	31.41	31.72
730	NYSE	MMI	Mon, Dec 7, 2015	31.94	31.97	30.93	31.64
729	NYSE	MMI	Fri, Dec 4, 2015	31.70	32.64	31.39	32.02
728	NYSE	MMI	Thu, Dec 3, 2015	32.40	32.80	31.38	31.57
727	NYSE	MMI	Wed, Dec 2, 2015	32.34	32.99	32.26	32.73
726	NYSE	MMI	Tue, Dec 1, 2015	32.45	32.89	31.81	32.37
725	NYSE	MMI	Mon, Nov 30, 2015	33.27	33.50	32.53	32.81
724	NYSE	MMI	Fri, Nov 27, 2015	34.60	34.62	32.97	33.47
723	NYSE	MMI	Wed, Nov 25, 2015	34.54	34.94	34.15	34.52
722	NYSE	MMI	Tue, Nov 24, 2015	33.80	34.61	33.34	34.57
721	NYSE	MMI	Mon, Nov 23, 2015	32.26	34.21	32.21	34.09
720	NYSE	MMI	Fri, Nov 20, 2015	32.23	32.73	31.65	32.26
719	NYSE	MMI	Thu, Nov 19, 2015	32.89	33.06	32.02	32.02
718	NYSE	MMI	Wed, Nov 18, 2015	33.00	33.48	32.55	33.00
717	NYSE	MMI	Tue, Nov 17, 2015	32.22	33.01	31.81	32.84
716	NYSE	MMI	Mon, Nov 16, 2015	31.40	32.25	30.92	32.23
715	NYSE	MMI	Fri, Nov 13, 2015	31.00	31.86	30.85	31.56
714	NYSE	MMI	Thu, Nov 12, 2015	31.59	31.59	30.91	31.09
713	NYSE	MMI	Wed, Nov 11, 2015	31.86	31.95	31.16	31.67
712	NYSE	MMI	Tue, Nov 10, 2015	31.60	32.05	30.61	31.83
711	NYSE	MMI	Mon, Nov 9, 2015	30.75	31.99	30.74	31.22
710	NYSE	MMI	Fri, Nov 6, 2015	35.61	35.69	29.14	30.73
709	NYSE	MMI	Thu, Nov 5, 2015	43.42	43.42	40.67	40.90
708	NYSE	MMI	Wed, Nov 4, 2015	44.91	45.03	43.17	43.48
707	NYSE	MMI	Tue, Nov 3, 2015	43.61	44.88	43.35	44.81
706	NYSE	MMI	Mon, Nov 2, 2015	43.46	44.31	43.46	43.83
705	NYSE	MMI	Fri, Oct 30, 2015	43.11	43.63	42.53	43.57
704	NYSE	MMI	Thu, Oct 29, 2015	43.58	43.80	42.86	43.02
703	NYSE	MMI	Wed, Oct 28, 2015	42.47	44.76	41.97	43.82
702	NYSE	MMI	Tue, Oct 27, 2015	41.52	42.32	41.18	42.31
701	NYSE	MMI	Mon, Oct 26, 2015	45.23	45.23	41.94	41.98
700	NYSE	MMI	Fri, Oct 23, 2015	46.35	47.50	45.19	47.17
699	NYSE	MMI	Thu, Oct 22, 2015	45.75	46.78	45.53	46.35
698	NYSE	MMI	Wed, Oct 21, 2015	47.30	47.47	45.47	45.49
697	NYSE	MMI	Tue, Oct 20, 2015	49.10	49.10	47.03	47.10
696	NYSE	MMI	Mon, Oct 19, 2015	47.47	49.97	47.47	49.28
695	NYSE	MMI	Fri, Oct 16, 2015	47.76	48.05	47.13	47.61
694	NYSE	MMI	Thu, Oct 15, 2015	47.09	48.05	46.75	47.51
693	NYSE	MMI	Wed, Oct 14, 2015	47.70	48.29	46.41	46.60
692	NYSE	MMI	Tue, Oct 13, 2015	47.72	48.06	47.40	47.69
691	NYSE	MMI	Mon, Oct 12, 2015	48.49	48.76	47.75	47.99
690	NYSE	MMI	Fri, Oct 9, 2015	48.96	49.79	48.34	48.39
689	NYSE	MMI	Thu, Oct 8, 2015	47.78	49.00	47.66	48.76
688	NYSE	MMI	Wed, Oct 7, 2015	47.40	47.98	46.72	47.94
687	NYSE	MMI	Tue, Oct 6, 2015	48.80	48.98	46.91	47.21
686	NYSE	MMI	Mon, Oct 5, 2015	47.10	49.15	46.65	48.85
685	NYSE	MMI	Fri, Oct 2, 2015	45.62	46.57	44.58	46.55
684	NYSE	MMI	Thu, Oct 1, 2015	46.07	46.29	44.69	45.91
683	NYSE	MMI	Wed, Sep 30, 2015	45.22	46.22	44.92	45.99
682	NYSE	MMI	Tue, Sep 29, 2015	45.99	46.09	44.50	44.86
681	NYSE	MMI	Mon, Sep 28, 2015	46.53	46.68	45.80	46.03
680	NYSE	MMI	Fri, Sep 25, 2015	47.16	47.83	46.57	46.64
679	NYSE	MMI	Thu, Sep 24, 2015	46.64	47.21	45.90	46.77
678	NYSE	MMI	Wed, Sep 23, 2015	46.94	47.44	46.53	46.89
677	NYSE	MMI	Tue, Sep 22, 2015	45.22	46.78	45.22	46.69
676	NYSE	MMI	Mon, Sep 21, 2015	46.47	47.24	45.33	45.70
675	NYSE	MMI	Fri, Sep 18, 2015	45.55	46.81	45.44	46.27
674	NYSE	MMI	Thu, Sep 17, 2015	45.81	47.00	45.58	46.17
673	NYSE	MMI	Wed, Sep 16, 2015	45.10	46.09	45.10	45.61
672	NYSE	MMI	Tue, Sep 15, 2015	44.82	45.24	44.34	45.09
671	NYSE	MMI	Mon, Sep 14, 2015	44.48	44.68	44.08	44.56
670	NYSE	MMI	Fri, Sep 11, 2015	43.29	44.55	42.73	44.50
669	NYSE	MMI	Thu, Sep 10, 2015	42.70	43.55	42.52	43.35
668	NYSE	MMI	Wed, Sep 9, 2015	42.89	43.23	42.13	42.91
667	NYSE	MMI	Tue, Sep 8, 2015	42.13	43.00	41.65	42.41
666	NYSE	MMI	Fri, Sep 4, 2015	42.86	43.10	40.59	41.70
665	NYSE	MMI	Thu, Sep 3, 2015	42.78	43.75	42.60	43.34
664	NYSE	MMI	Wed, Sep 2, 2015	41.45	42.49	41.06	42.48
663	NYSE	MMI	Tue, Sep 1, 2015	41.81	42.10	40.69	40.99
662	NYSE	MMI	Mon, Aug 31, 2015	43.10	43.39	42.37	42.46
661	NYSE	MMI	Fri, Aug 28, 2015	43.22	43.45	42.72	43.44
660	NYSE	MMI	Thu, Aug 27, 2015	43.16	43.67	42.40	43.29
659	NYSE	MMI	Wed, Aug 26, 2015	42.64	42.94	41.60	42.65
658	NYSE	MMI	Tue, Aug 25, 2015	43.48	44.16	41.73	41.73
657	NYSE	MMI	Mon, Aug 24, 2015	43.74	44.66	38.92	42.71
656	NYSE	MMI	Fri, Aug 21, 2015	46.33	47.00	45.40	45.87
655	NYSE	MMI	Thu, Aug 20, 2015	47.94	48.47	47.00	47.61
654	NYSE	MMI	Wed, Aug 19, 2015	48.74	49.13	48.02	48.56
653	NYSE	MMI	Tue, Aug 18, 2015	49.55	49.71	48.95	49.13
652	NYSE	MMI	Mon, Aug 17, 2015	48.57	49.58	47.77	49.48
651	NYSE	MMI	Fri, Aug 14, 2015	47.55	48.69	46.98	48.63
650	NYSE	MMI	Thu, Aug 13, 2015	47.64	48.98	47.10	47.38
649	NYSE	MMI	Wed, Aug 12, 2015	51.02	51.02	45.64	47.86
648	NYSE	MMI	Tue, Aug 11, 2015	52.23	53.92	51.63	52.09
647	NYSE	MMI	Mon, Aug 10, 2015	49.87	53.60	49.48	52.91
646	NYSE	MMI	Fri, Aug 7, 2015	49.74	50.54	47.60	49.48
645	NYSE	MMI	Thu, Aug 6, 2015	51.50	51.90	49.04	50.17
644	NYSE	MMI	Wed, Aug 5, 2015	52.00	53.47	51.66	51.70
643	NYSE	MMI	Tue, Aug 4, 2015	51.00	52.51	50.71	51.68
642	NYSE	MMI	Mon, Aug 3, 2015	51.14	51.49	50.58	51.00
641	NYSE	MMI	Fri, Jul 31, 2015	49.76	51.57	49.67	51.24
640	NYSE	MMI	Thu, Jul 30, 2015	50.18	50.18	49.27	49.83
639	NYSE	MMI	Wed, Jul 29, 2015	49.94	51.19	49.47	49.94
638	NYSE	MMI	Tue, Jul 28, 2015	49.73	50.12	48.55	49.91
637	NYSE	MMI	Mon, Jul 27, 2015	50.50	51.05	49.36	49.56
636	NYSE	MMI	Fri, Jul 24, 2015	49.65	50.92	49.09	50.73
635	NYSE	MMI	Thu, Jul 23, 2015	50.82	50.99	49.57	49.65
634	NYSE	MMI	Wed, Jul 22, 2015	49.83	50.74	49.40	50.27
633	NYSE	MMI	Tue, Jul 21, 2015	48.52	49.94	48.05	49.93
632	NYSE	MMI	Mon, Jul 20, 2015	47.22	48.54	47.22	48.52
631	NYSE	MMI	Fri, Jul 17, 2015	47.25	47.65	47.08	47.23
630	NYSE	MMI	Thu, Jul 16, 2015	47.00	47.56	46.91	47.19
629	NYSE	MMI	Wed, Jul 15, 2015	47.41	47.70	46.55	46.89
628	NYSE	MMI	Tue, Jul 14, 2015	47.95	48.00	46.90	47.52
627	NYSE	MMI	Mon, Jul 13, 2015	47.31	47.73	47.04	47.71
626	NYSE	MMI	Fri, Jul 10, 2015	46.94	47.44	46.52	47.15
625	NYSE	MMI	Thu, Jul 9, 2015	46.13	46.63	45.85	46.34
624	NYSE	MMI	Wed, Jul 8, 2015	46.32	46.58	45.31	45.55
623	NYSE	MMI	Tue, Jul 7, 2015	45.90	46.97	45.06	46.97
622	NYSE	MMI	Mon, Jul 6, 2015	46.11	46.49	45.38	45.81
621	NYSE	MMI	Thu, Jul 2, 2015	45.40	46.62	45.02	46.54
620	NYSE	MMI	Wed, Jul 1, 2015	46.44	46.81	45.07	45.25
619	NYSE	MMI	Tue, Jun 30, 2015	43.90	46.41	43.90	46.14
618	NYSE	MMI	Mon, Jun 29, 2015	44.10	44.64	43.22	43.56
617	NYSE	MMI	Fri, Jun 26, 2015	45.81	46.23	44.45	44.55
616	NYSE	MMI	Thu, Jun 25, 2015	46.71	46.98	45.57	45.90
615	NYSE	MMI	Wed, Jun 24, 2015	47.16	47.47	46.08	46.36
614	NYSE	MMI	Tue, Jun 23, 2015	47.32	47.68	46.75	47.27
613	NYSE	MMI	Mon, Jun 22, 2015	48.19	48.31	47.23	47.39
612	NYSE	MMI	Fri, Jun 19, 2015	48.01	48.30	47.71	47.82
611	NYSE	MMI	Thu, Jun 18, 2015	47.48	48.12	47.48	47.89
610	NYSE	MMI	Wed, Jun 17, 2015	47.96	48.28	47.28	47.38
609	NYSE	MMI	Tue, Jun 16, 2015	46.67	48.26	46.34	48.01
608	NYSE	MMI	Mon, Jun 15, 2015	46.99	47.20	46.47	46.58
607	NYSE	MMI	Fri, Jun 12, 2015	47.82	48.07	47.15	47.23
606	NYSE	MMI	Thu, Jun 11, 2015	47.75	48.29	47.35	48.17
605	NYSE	MMI	Wed, Jun 10, 2015	48.55	49.01	47.64	47.80
604	NYSE	MMI	Tue, Jun 9, 2015	48.58	48.68	47.62	48.17
603	NYSE	MMI	Mon, Jun 8, 2015	49.65	49.88	48.16	48.35
602	NYSE	MMI	Fri, Jun 5, 2015	48.19	49.78	48.12	49.65
601	NYSE	MMI	Thu, Jun 4, 2015	49.13	49.25	48.44	48.49
600	NYSE	MMI	Wed, Jun 3, 2015	48.94	49.36	48.47	49.30
599	NYSE	MMI	Tue, Jun 2, 2015	48.81	48.97	48.21	48.62
598	NYSE	MMI	Mon, Jun 1, 2015	47.33	49.00	46.60	48.80
597	NYSE	MMI	Fri, May 29, 2015	46.31	47.13	45.97	46.91
596	NYSE	MMI	Thu, May 28, 2015	45.80	46.41	45.23	46.22
595	NYSE	MMI	Wed, May 27, 2015	45.43	45.85	45.13	45.79
594	NYSE	MMI	Tue, May 26, 2015	45.54	45.75	44.50	45.35
593	NYSE	MMI	Fri, May 22, 2015	45.12	45.84	45.12	45.54
592	NYSE	MMI	Thu, May 21, 2015	45.57	45.98	45.05	45.35
591	NYSE	MMI	Wed, May 20, 2015	45.24	46.07	44.85	45.54
590	NYSE	MMI	Tue, May 19, 2015	45.29	45.71	44.50	45.33
589	NYSE	MMI	Mon, May 18, 2015	44.17	45.35	44.16	45.24
588	NYSE	MMI	Fri, May 15, 2015	43.89	44.70	43.66	44.39
587	NYSE	MMI	Thu, May 14, 2015	43.00	43.80	42.80	43.73
586	NYSE	MMI	Wed, May 13, 2015	42.80	43.18	42.53	42.58
585	NYSE	MMI	Tue, May 12, 2015	41.02	42.89	40.15	42.59
584	NYSE	MMI	Mon, May 11, 2015	42.69	43.35	40.74	41.15
583	NYSE	MMI	Fri, May 8, 2015	38.75	42.99	38.34	42.64
582	NYSE	MMI	Thu, May 7, 2015	36.62	36.97	36.35	36.67
581	NYSE	MMI	Wed, May 6, 2015	35.59	36.66	35.45	36.48
580	NYSE	MMI	Tue, May 5, 2015	36.96	36.96	35.10	35.59
579	NYSE	MMI	Mon, May 4, 2015	36.55	37.47	36.10	37.14
578	NYSE	MMI	Fri, May 1, 2015	35.60	36.66	35.52	36.55
577	NYSE	MMI	Thu, Apr 30, 2015	38.37	38.37	35.30	35.38
576	NYSE	MMI	Wed, Apr 29, 2015	38.90	38.98	38.13	38.59
575	NYSE	MMI	Tue, Apr 28, 2015	37.69	39.07	37.44	38.94
574	NYSE	MMI	Mon, Apr 27, 2015	37.61	38.20	37.26	37.69
573	NYSE	MMI	Fri, Apr 24, 2015	37.99	37.99	37.10	37.42
572	NYSE	MMI	Thu, Apr 23, 2015	36.92	37.83	36.86	37.82
571	NYSE	MMI	Wed, Apr 22, 2015	37.19	37.51	37.05	37.17
570	NYSE	MMI	Tue, Apr 21, 2015	37.48	37.97	37.13	37.19
569	NYSE	MMI	Mon, Apr 20, 2015	36.62	37.30	36.51	37.27
568	NYSE	MMI	Fri, Apr 17, 2015	36.79	36.81	36.01	36.58
567	NYSE	MMI	Thu, Apr 16, 2015	37.25	37.41	36.96	37.03
566	NYSE	MMI	Wed, Apr 15, 2015	37.94	37.98	37.32	37.40
565	NYSE	MMI	Tue, Apr 14, 2015	38.30	38.33	37.77	37.86
564	NYSE	MMI	Mon, Apr 13, 2015	38.50	38.87	38.29	38.42
563	NYSE	MMI	Fri, Apr 10, 2015	39.13	39.13	38.41	38.60
562	NYSE	MMI	Thu, Apr 9, 2015	38.54	39.13	38.18	38.87
561	NYSE	MMI	Wed, Apr 8, 2015	38.61	39.00	38.43	38.65
560	NYSE	MMI	Tue, Apr 7, 2015	38.55	38.74	38.20	38.61
559	NYSE	MMI	Mon, Apr 6, 2015	37.31	38.54	37.31	38.49
558	NYSE	MMI	Thu, Apr 2, 2015	37.74	38.42	37.43	37.46
557	NYSE	MMI	Wed, Apr 1, 2015	37.52	37.68	36.90	37.60
556	NYSE	MMI	Tue, Mar 31, 2015	37.18	37.66	36.84	37.48
555	NYSE	MMI	Mon, Mar 30, 2015	36.59	37.32	36.50	37.09
554	NYSE	MMI	Fri, Mar 27, 2015	36.36	37.00	35.87	36.53
553	NYSE	MMI	Thu, Mar 26, 2015	35.00	36.71	35.00	36.60
552	NYSE	MMI	Wed, Mar 25, 2015	35.44	35.67	35.07	35.40
551	NYSE	MMI	Tue, Mar 24, 2015	35.51	35.89	35.23	35.44
550	NYSE	MMI	Mon, Mar 23, 2015	34.45	35.82	34.45	35.32
549	NYSE	MMI	Fri, Mar 20, 2015	33.83	34.71	33.74	34.60
548	NYSE	MMI	Thu, Mar 19, 2015	33.36	33.69	33.00	33.62
547	NYSE	MMI	Wed, Mar 18, 2015	33.45	33.60	32.75	33.26
546	NYSE	MMI	Tue, Mar 17, 2015	32.64	33.46	32.60	33.41
545	NYSE	MMI	Mon, Mar 16, 2015	32.82	33.22	32.75	32.85
544	NYSE	MMI	Fri, Mar 13, 2015	32.70	33.13	32.52	32.79
543	NYSE	MMI	Thu, Mar 12, 2015	35.43	35.43	33.97	34.09
542	NYSE	MMI	Wed, Mar 11, 2015	35.54	35.98	34.25	35.43
541	NYSE	MMI	Tue, Mar 10, 2015	36.89	37.49	36.19	36.43
540	NYSE	MMI	Mon, Mar 9, 2015	35.34	37.47	35.25	37.38
539	NYSE	MMI	Fri, Mar 6, 2015	36.82	36.82	33.68	35.15
538	NYSE	MMI	Thu, Mar 5, 2015	37.57	37.65	36.35	36.84
537	NYSE	MMI	Wed, Mar 4, 2015	36.75	37.87	36.03	37.42
536	NYSE	MMI	Tue, Mar 3, 2015	37.92	37.95	36.58	36.75
535	NYSE	MMI	Mon, Mar 2, 2015	37.03	38.18	36.43	37.86
534	NYSE	MMI	Fri, Feb 27, 2015	38.42	38.42	36.90	36.93
533	NYSE	MMI	Thu, Feb 26, 2015	36.70	38.97	36.70	38.55
532	NYSE	MMI	Wed, Feb 25, 2015	36.00	37.94	36.00	36.71
531	NYSE	MMI	Tue, Feb 24, 2015	39.28	39.92	36.03	36.12
530	NYSE	MMI	Mon, Feb 23, 2015	38.86	39.37	38.36	39.12
529	NYSE	MMI	Fri, Feb 20, 2015	38.20	39.27	38.05	39.09
528	NYSE	MMI	Thu, Feb 19, 2015	38.77	38.80	38.24	38.38
527	NYSE	MMI	Wed, Feb 18, 2015	38.66	38.74	38.37	38.65
526	NYSE	MMI	Tue, Feb 17, 2015	38.73	38.74	38.20	38.58
525	NYSE	MMI	Fri, Feb 13, 2015	38.67	38.71	38.00	38.55
524	NYSE	MMI	Thu, Feb 12, 2015	38.57	38.97	38.33	38.48
523	NYSE	MMI	Wed, Feb 11, 2015	38.11	38.48	37.59	38.37
522	NYSE	MMI	Tue, Feb 10, 2015	37.22	38.36	36.68	37.99
521	NYSE	MMI	Mon, Feb 9, 2015	36.81	37.20	36.44	36.95
520	NYSE	MMI	Fri, Feb 6, 2015	36.78	37.97	36.68	37.15
519	NYSE	MMI	Thu, Feb 5, 2015	36.00	36.88	35.97	36.66
518	NYSE	MMI	Wed, Feb 4, 2015	36.08	36.54	35.55	35.94
517	NYSE	MMI	Tue, Feb 3, 2015	35.85	37.33	35.76	36.20
516	NYSE	MMI	Mon, Feb 2, 2015	34.45	35.74	33.71	35.62
515	NYSE	MMI	Fri, Jan 30, 2015	35.82	35.88	34.16	34.28
514	NYSE	MMI	Thu, Jan 29, 2015	34.96	36.25	34.34	36.16
513	NYSE	MMI	Wed, Jan 28, 2015	35.62	35.62	34.52	34.66
512	NYSE	MMI	Tue, Jan 27, 2015	34.61	35.69	34.35	35.27
511	NYSE	MMI	Mon, Jan 26, 2015	34.06	35.18	33.72	34.99
510	NYSE	MMI	Fri, Jan 23, 2015	34.01	34.16	33.42	33.91
509	NYSE	MMI	Thu, Jan 22, 2015	34.03	34.50	32.90	34.25
508	NYSE	MMI	Wed, Jan 21, 2015	33.98	34.27	32.98	33.65
507	NYSE	MMI	Tue, Jan 20, 2015	33.93	34.77	33.63	34.17
506	NYSE	MMI	Fri, Jan 16, 2015	33.51	34.07	33.37	33.93
505	NYSE	MMI	Thu, Jan 15, 2015	34.60	34.60	33.19	33.71
504	NYSE	MMI	Wed, Jan 14, 2015	33.85	35.34	33.85	34.72
503	NYSE	MMI	Tue, Jan 13, 2015	34.61	35.04	33.31	34.19
502	NYSE	MMI	Mon, Jan 12, 2015	34.81	34.99	33.36	34.39
501	NYSE	MMI	Fri, Jan 9, 2015	34.95	35.53	34.50	34.70
500	NYSE	MMI	Thu, Jan 8, 2015	32.27	34.84	32.17	34.70
499	NYSE	MMI	Wed, Jan 7, 2015	31.95	32.23	31.60	32.21
498	NYSE	MMI	Tue, Jan 6, 2015	33.12	33.12	30.89	31.87
497	NYSE	MMI	Mon, Jan 5, 2015	33.47	33.89	32.66	32.92
496	NYSE	MMI	Fri, Jan 2, 2015	33.54	33.89	33.13	33.47
495	NYSE	MMI	Wed, Dec 31, 2014	33.17	33.64	32.85	33.25
494	NYSE	MMI	Tue, Dec 30, 2014	32.84	33.15	32.73	32.97
493	NYSE	MMI	Mon, Dec 29, 2014	33.34	33.34	32.60	32.83
492	NYSE	MMI	Fri, Dec 26, 2014	33.97	33.97	33.31	33.39
491	NYSE	MMI	Wed, Dec 24, 2014	33.74	33.92	33.37	33.68
490	NYSE	MMI	Tue, Dec 23, 2014	33.46	33.68	33.28	33.63
489	NYSE	MMI	Mon, Dec 22, 2014	33.00	33.41	32.72	33.31
488	NYSE	MMI	Fri, Dec 19, 2014	32.22	33.00	31.57	32.84
487	NYSE	MMI	Thu, Dec 18, 2014	33.00	33.15	31.96	32.37
486	NYSE	MMI	Wed, Dec 17, 2014	31.93	32.65	31.64	32.61
485	NYSE	MMI	Tue, Dec 16, 2014	31.16	31.90	31.07	31.62
484	NYSE	MMI	Mon, Dec 15, 2014	31.26	31.50	30.98	31.32
483	NYSE	MMI	Fri, Dec 12, 2014	31.36	32.04	31.25	31.41
482	NYSE	MMI	Thu, Dec 11, 2014	32.37	32.90	31.66	31.74
481	NYSE	MMI	Wed, Dec 10, 2014	32.15	32.75	31.41	32.07
480	NYSE	MMI	Tue, Dec 9, 2014	32.74	34.00	32.25	34.00
479	NYSE	MMI	Mon, Dec 8, 2014	32.62	33.28	32.50	33.05
478	NYSE	MMI	Fri, Dec 5, 2014	32.34	32.87	32.10	32.62
477	NYSE	MMI	Thu, Dec 4, 2014	31.29	32.38	31.13	32.26
476	NYSE	MMI	Wed, Dec 3, 2014	31.40	31.45	31.15	31.23
475	NYSE	MMI	Tue, Dec 2, 2014	31.00	31.40	31.00	31.38
474	NYSE	MMI	Mon, Dec 1, 2014	31.15	31.38	30.89	31.13
473	NYSE	MMI	Fri, Nov 28, 2014	31.27	31.47	30.87	31.03
472	NYSE	MMI	Wed, Nov 26, 2014	31.18	31.40	31.00	31.16
471	NYSE	MMI	Tue, Nov 25, 2014	31.00	31.42	30.89	31.08
470	NYSE	MMI	Mon, Nov 24, 2014	30.06	31.13	29.94	30.96
469	NYSE	MMI	Fri, Nov 21, 2014	30.29	30.34	28.95	29.87
468	NYSE	MMI	Thu, Nov 20, 2014	30.08	31.27	29.77	31.00
467	NYSE	MMI	Wed, Nov 19, 2014	30.98	30.98	29.77	30.07
466	NYSE	MMI	Tue, Nov 18, 2014	31.54	31.88	31.14	31.23
465	NYSE	MMI	Mon, Nov 17, 2014	32.01	32.05	31.02	31.32
464	NYSE	MMI	Fri, Nov 14, 2014	31.74	32.30	31.27	31.82
463	NYSE	MMI	Thu, Nov 13, 2014	31.62	32.26	31.47	32.14
462	NYSE	MMI	Wed, Nov 12, 2014	32.18	32.45	31.21	31.39
461	NYSE	MMI	Tue, Nov 11, 2014	31.96	32.61	31.86	32.21
460	NYSE	MMI	Mon, Nov 10, 2014	32.85	32.93	31.56	31.78
459	NYSE	MMI	Fri, Nov 7, 2014	32.40	33.37	32.08	32.87
458	NYSE	MMI	Thu, Nov 6, 2014	32.01	32.39	31.97	32.27
457	NYSE	MMI	Wed, Nov 5, 2014	32.51	32.68	30.63	32.19
456	NYSE	MMI	Tue, Nov 4, 2014	31.45	32.99	31.22	32.34
455	NYSE	MMI	Mon, Nov 3, 2014	31.04	31.98	31.03	31.79
454	NYSE	MMI	Fri, Oct 31, 2014	29.68	31.23	29.58	31.06
453	NYSE	MMI	Thu, Oct 30, 2014	31.17	31.20	28.99	29.03
452	NYSE	MMI	Wed, Oct 29, 2014	30.40	31.17	30.28	31.01
451	NYSE	MMI	Tue, Oct 28, 2014	29.71	30.80	29.42	30.51
450	NYSE	MMI	Mon, Oct 27, 2014	28.09	29.79	27.82	29.49
449	NYSE	MMI	Fri, Oct 24, 2014	28.76	28.80	27.80	28.20
448	NYSE	MMI	Thu, Oct 23, 2014	28.09	29.13	28.02	28.67
447	NYSE	MMI	Wed, Oct 22, 2014	28.09	28.89	27.66	27.87
446	NYSE	MMI	Tue, Oct 21, 2014	28.12	28.20	27.51	27.94
445	NYSE	MMI	Mon, Oct 20, 2014	27.05	27.87	27.05	27.81
444	NYSE	MMI	Fri, Oct 17, 2014	27.41	27.81	27.03	27.08
443	NYSE	MMI	Thu, Oct 16, 2014	26.50	27.52	26.50	27.00
442	NYSE	MMI	Wed, Oct 15, 2014	25.41	27.09	25.16	27.02
441	NYSE	MMI	Tue, Oct 14, 2014	26.62	26.71	25.37	25.64
440	NYSE	MMI	Mon, Oct 13, 2014	27.24	27.57	26.30	26.44
439	NYSE	MMI	Fri, Oct 10, 2014	28.89	29.04	27.10	27.24
438	NYSE	MMI	Thu, Oct 9, 2014	29.57	29.57	28.83	29.06
437	NYSE	MMI	Wed, Oct 8, 2014	28.91	29.58	28.14	29.45
436	NYSE	MMI	Tue, Oct 7, 2014	29.37	29.39	28.87	29.01
435	NYSE	MMI	Mon, Oct 6, 2014	29.25	29.54	28.63	29.37
434	NYSE	MMI	Fri, Oct 3, 2014	29.30	29.67	29.08	29.09
433	NYSE	MMI	Thu, Oct 2, 2014	29.28	29.60	28.24	29.00
432	NYSE	MMI	Wed, Oct 1, 2014	30.25	30.36	29.17	29.20
431	NYSE	MMI	Tue, Sep 30, 2014	30.45	30.76	30.05	30.26
430	NYSE	MMI	Mon, Sep 29, 2014	30.04	30.46	30.01	30.39
429	NYSE	MMI	Fri, Sep 26, 2014	29.63	30.49	29.42	30.37
428	NYSE	MMI	Thu, Sep 25, 2014	30.11	30.14	29.34	29.52
427	NYSE	MMI	Wed, Sep 24, 2014	29.14	30.21	29.14	30.02
426	NYSE	MMI	Tue, Sep 23, 2014	28.95	29.79	28.55	29.18
425	NYSE	MMI	Mon, Sep 22, 2014	28.26	28.96	28.13	28.83
424	NYSE	MMI	Fri, Sep 19, 2014	28.55	28.68	27.33	28.45
423	NYSE	MMI	Thu, Sep 18, 2014	28.48	29.06	28.24	28.43
422	NYSE	MMI	Wed, Sep 17, 2014	28.30	28.45	28.00	28.28
421	NYSE	MMI	Tue, Sep 16, 2014	27.87	28.49	27.70	28.16
420	NYSE	MMI	Mon, Sep 15, 2014	27.61	28.21	27.61	28.00
419	NYSE	MMI	Fri, Sep 12, 2014	27.80	27.95	27.48	27.73
418	NYSE	MMI	Thu, Sep 11, 2014	27.25	28.00	27.14	27.72
417	NYSE	MMI	Wed, Sep 10, 2014	29.43	29.63	27.01	27.31
416	NYSE	MMI	Tue, Sep 9, 2014	29.73	30.07	29.17	29.34
415	NYSE	MMI	Mon, Sep 8, 2014	30.85	30.85	29.33	29.85
414	NYSE	MMI	Fri, Sep 5, 2014	30.58	31.32	29.50	30.99
413	NYSE	MMI	Thu, Sep 4, 2014	29.26	30.97	29.26	30.52
412	NYSE	MMI	Wed, Sep 3, 2014	30.87	30.87	28.73	29.11
411	NYSE	MMI	Tue, Sep 2, 2014	30.34	31.23	30.34	30.64
410	NYSE	MMI	Fri, Aug 29, 2014	30.07	30.41	29.82	30.32
409	NYSE	MMI	Thu, Aug 28, 2014	29.29	30.59	29.29	29.95
408	NYSE	MMI	Wed, Aug 27, 2014	29.45	29.64	28.72	29.29
407	NYSE	MMI	Tue, Aug 26, 2014	28.83	29.44	28.69	29.32
406	NYSE	MMI	Mon, Aug 25, 2014	28.89	29.08	28.11	28.88
405	NYSE	MMI	Fri, Aug 22, 2014	28.93	29.00	28.41	28.63
404	NYSE	MMI	Thu, Aug 21, 2014	27.91	29.00	27.53	28.83
403	NYSE	MMI	Wed, Aug 20, 2014	27.65	28.18	27.46	27.85
402	NYSE	MMI	Tue, Aug 19, 2014	28.76	28.88	27.36	27.81
401	NYSE	MMI	Mon, Aug 18, 2014	27.88	29.21	27.64	28.51
400	NYSE	MMI	Fri, Aug 15, 2014	28.13	28.26	27.02	27.58
399	NYSE	MMI	Thu, Aug 14, 2014	27.24	28.77	27.01	27.81
398	NYSE	MMI	Wed, Aug 13, 2014	27.29	27.36	26.67	27.12
397	NYSE	MMI	Tue, Aug 12, 2014	26.55	27.50	26.34	27.28
396	NYSE	MMI	Mon, Aug 11, 2014	26.30	27.57	26.25	26.49
395	NYSE	MMI	Fri, Aug 8, 2014	24.68	26.30	24.24	25.90
394	NYSE	MMI	Thu, Aug 7, 2014	24.10	24.10	23.85	23.94
393	NYSE	MMI	Wed, Aug 6, 2014	24.05	24.11	23.54	23.94
392	NYSE	MMI	Tue, Aug 5, 2014	23.92	24.13	23.49	24.04
391	NYSE	MMI	Mon, Aug 4, 2014	23.87	24.17	23.57	23.97
390	NYSE	MMI	Fri, Aug 1, 2014	24.64	24.64	23.52	23.87
389	NYSE	MMI	Thu, Jul 31, 2014	24.99	25.22	24.32	24.57
388	NYSE	MMI	Wed, Jul 30, 2014	24.77	25.12	24.55	25.06
387	NYSE	MMI	Tue, Jul 29, 2014	24.40	25.09	24.29	24.67
386	NYSE	MMI	Mon, Jul 28, 2014	23.85	24.54	23.80	24.40
385	NYSE	MMI	Fri, Jul 25, 2014	23.77	23.83	23.62	23.76
384	NYSE	MMI	Thu, Jul 24, 2014	23.47	23.99	23.47	23.90
383	NYSE	MMI	Wed, Jul 23, 2014	24.22	24.45	23.40	23.48
382	NYSE	MMI	Tue, Jul 22, 2014	22.68	24.14	22.68	24.07
381	NYSE	MMI	Mon, Jul 21, 2014	23.39	23.39	22.33	22.49
380	NYSE	MMI	Fri, Jul 18, 2014	22.67	23.50	22.67	23.37
379	NYSE	MMI	Thu, Jul 17, 2014	23.00	23.39	22.30	22.76
378	NYSE	MMI	Wed, Jul 16, 2014	23.89	23.89	23.07	23.21
377	NYSE	MMI	Tue, Jul 15, 2014	24.62	24.83	23.70	23.74
376	NYSE	MMI	Mon, Jul 14, 2014	24.24	24.99	24.17	24.61
375	NYSE	MMI	Fri, Jul 11, 2014	23.82	24.50	23.77	24.03
374	NYSE	MMI	Thu, Jul 10, 2014	23.78	24.00	23.56	23.93
373	NYSE	MMI	Wed, Jul 9, 2014	23.75	24.14	23.54	23.94
372	NYSE	MMI	Tue, Jul 8, 2014	23.30	23.65	23.12	23.56
371	NYSE	MMI	Mon, Jul 7, 2014	24.08	24.15	22.93	23.41
370	NYSE	MMI	Thu, Jul 3, 2014	23.64	24.55	23.55	24.25
369	NYSE	MMI	Wed, Jul 2, 2014	25.47	25.69	23.10	23.48
368	NYSE	MMI	Tue, Jul 1, 2014	25.48	25.88	25.38	25.53
367	NYSE	MMI	Mon, Jun 30, 2014	25.80	25.97	25.41	25.51
366	NYSE	MMI	Fri, Jun 27, 2014	25.60	26.24	25.34	25.75
365	NYSE	MMI	Thu, Jun 26, 2014	25.18	25.84	24.19	25.73
364	NYSE	MMI	Wed, Jun 25, 2014	23.93	25.32	23.79	25.10
363	NYSE	MMI	Tue, Jun 24, 2014	23.26	24.26	23.11	24.03
362	NYSE	MMI	Mon, Jun 23, 2014	23.23	24.74	23.23	23.71
361	NYSE	MMI	Fri, Jun 20, 2014	23.03	24.08	22.01	23.32
360	NYSE	MMI	Thu, Jun 19, 2014	24.88	25.27	22.43	22.89
359	NYSE	MMI	Wed, Jun 18, 2014	24.71	25.10	24.39	24.96
358	NYSE	MMI	Tue, Jun 17, 2014	24.23	25.02	24.16	24.80
357	NYSE	MMI	Mon, Jun 16, 2014	24.14	26.13	24.09	24.30
356	NYSE	MMI	Fri, Jun 13, 2014	25.44	25.47	23.61	24.05
355	NYSE	MMI	Thu, Jun 12, 2014	25.51	26.64	25.29	25.45
354	NYSE	MMI	Wed, Jun 11, 2014	24.85	25.80	24.60	25.74
353	NYSE	MMI	Tue, Jun 10, 2014	23.87	24.89	23.54	24.69
352	NYSE	MMI	Mon, Jun 9, 2014	22.38	23.91	22.38	23.68
351	NYSE	MMI	Fri, Jun 6, 2014	21.50	22.55	21.39	22.49
350	NYSE	MMI	Thu, Jun 5, 2014	20.96	21.74	20.83	21.50
349	NYSE	MMI	Wed, Jun 4, 2014	20.37	20.95	20.25	20.79
348	NYSE	MMI	Tue, Jun 3, 2014	20.77	21.00	19.96	20.33
347	NYSE	MMI	Mon, Jun 2, 2014	20.54	21.09	19.75	20.81
346	NYSE	MMI	Fri, May 30, 2014	20.70	20.73	20.27	20.35
345	NYSE	MMI	Thu, May 29, 2014	21.20	21.20	20.62	20.70
344	NYSE	MMI	Wed, May 28, 2014	19.98	21.10	19.82	21.01
343	NYSE	MMI	Tue, May 27, 2014	19.07	19.97	18.93	19.92
342	NYSE	MMI	Fri, May 23, 2014	19.00	19.05	18.86	18.92
341	NYSE	MMI	Thu, May 22, 2014	19.00	19.28	18.89	18.96
340	NYSE	MMI	Wed, May 21, 2014	18.31	19.20	18.23	18.99
339	NYSE	MMI	Tue, May 20, 2014	18.49	18.64	18.04	18.13
338	NYSE	MMI	Mon, May 19, 2014	18.22	18.82	18.07	18.48
337	NYSE	MMI	Fri, May 16, 2014	18.00	18.29	17.91	18.22
336	NYSE	MMI	Thu, May 15, 2014	18.00	18.26	17.99	18.00
335	NYSE	MMI	Wed, May 14, 2014	18.00	18.51	17.79	18.12
334	NYSE	MMI	Tue, May 13, 2014	18.44	18.80	17.96	17.97
333	NYSE	MMI	Mon, May 12, 2014	17.58	18.91	17.43	18.41
332	NYSE	MMI	Fri, May 9, 2014	16.15	17.51	16.15	17.46
331	NYSE	MMI	Thu, May 8, 2014	15.80	16.03	15.61	15.75
330	NYSE	MMI	Wed, May 7, 2014	15.79	15.97	15.61	15.73
329	NYSE	MMI	Tue, May 6, 2014	16.34	16.34	15.67	15.73
328	NYSE	MMI	Mon, May 5, 2014	16.15	16.78	16.09	16.44
327	NYSE	MMI	Fri, May 2, 2014	16.09	16.40	15.91	16.34
326	NYSE	MMI	Thu, May 1, 2014	16.53	16.53	15.72	16.00
325	NYSE	MMI	Wed, Apr 30, 2014	16.64	16.89	16.25	16.53
324	NYSE	MMI	Tue, Apr 29, 2014	17.73	17.73	16.60	16.62
323	NYSE	MMI	Mon, Apr 28, 2014	16.98	17.85	16.68	17.60
322	NYSE	MMI	Fri, Apr 25, 2014	17.11	17.20	16.72	16.98
321	NYSE	MMI	Thu, Apr 24, 2014	16.97	17.31	16.97	17.11
320	NYSE	MMI	Wed, Apr 23, 2014	17.03	17.07	16.87	16.92
319	NYSE	MMI	Tue, Apr 22, 2014	17.36	17.36	16.89	16.97
318	NYSE	MMI	Mon, Apr 21, 2014	17.12	17.28	16.57	17.16
317	NYSE	MMI	Thu, Apr 17, 2014	17.11	17.26	17.05	17.10
316	NYSE	MMI	Wed, Apr 16, 2014	17.51	17.51	17.00	17.11
315	NYSE	MMI	Tue, Apr 15, 2014	17.52	17.52	17.06	17.39
314	NYSE	MMI	Mon, Apr 14, 2014	17.63	17.63	17.05	17.41
313	NYSE	MMI	Fri, Apr 11, 2014	17.43	17.56	16.90	17.46
312	NYSE	MMI	Thu, Apr 10, 2014	17.78	18.18	17.54	17.63
311	NYSE	MMI	Wed, Apr 9, 2014	18.39	18.39	17.77	17.86
310	NYSE	MMI	Tue, Apr 8, 2014	18.32	18.35	18.17	18.27
309	NYSE	MMI	Mon, Apr 7, 2014	18.36	18.46	18.15	18.15
308	NYSE	MMI	Fri, Apr 4, 2014	18.62	18.84	18.40	18.41
307	NYSE	MMI	Thu, Apr 3, 2014	18.32	18.96	18.16	18.81
306	NYSE	MMI	Wed, Apr 2, 2014	17.87	18.48	17.69	18.41
305	NYSE	MMI	Tue, Apr 1, 2014	17.85	18.29	17.44	17.65
304	NYSE	MMI	Mon, Mar 31, 2014	17.50	18.00	17.50	17.84
303	NYSE	MMI	Fri, Mar 28, 2014	17.12	18.13	17.01	17.37
302	NYSE	MMI	Thu, Mar 27, 2014	17.41	17.49	17.05	17.18
301	NYSE	MMI	Wed, Mar 26, 2014	17.69	17.76	17.20	17.33
300	NYSE	MMI	Tue, Mar 25, 2014	17.70	17.85	17.50	17.60
299	NYSE	MMI	Mon, Mar 24, 2014	17.44	17.68	17.25	17.59
298	NYSE	MMI	Fri, Mar 21, 2014	17.92	18.11	17.22	17.40
297	NYSE	MMI	Thu, Mar 20, 2014	18.24	18.51	17.75	17.89
296	NYSE	MMI	Wed, Mar 19, 2014	16.81	18.35	16.49	18.24
295	NYSE	MMI	Tue, Mar 18, 2014	16.49	16.86	16.44	16.81
294	NYSE	MMI	Mon, Mar 17, 2014	16.99	17.00	16.35	16.42
293	NYSE	MMI	Fri, Mar 14, 2014	16.83	17.21	16.83	17.00
292	NYSE	MMI	Thu, Mar 13, 2014	16.98	17.13	16.52	16.83
291	NYSE	MMI	Wed, Mar 12, 2014	17.50	17.78	16.90	16.99
290	NYSE	MMI	Tue, Mar 11, 2014	17.55	17.70	16.94	17.20
289	NYSE	MMI	Mon, Mar 10, 2014	18.08	18.08	17.39	17.52
288	NYSE	MMI	Fri, Mar 7, 2014	17.65	18.01	17.47	17.85
287	NYSE	MMI	Thu, Mar 6, 2014	17.51	17.55	17.43	17.49
286	NYSE	MMI	Wed, Mar 5, 2014	17.27	17.45	17.27	17.43
285	NYSE	MMI	Tue, Mar 4, 2014	16.73	17.86	16.73	17.28
284	NYSE	MMI	Mon, Mar 3, 2014	16.66	16.88	16.44	16.56
283	NYSE	MMI	Fri, Feb 28, 2014	16.54	16.77	16.51	16.77
282	NYSE	MMI	Thu, Feb 27, 2014	15.94	16.53	15.84	16.49
281	NYSE	MMI	Wed, Feb 26, 2014	15.79	16.05	15.71	15.94
280	NYSE	MMI	Tue, Feb 25, 2014	15.51	16.20	14.87	15.94
279	NYSE	MMI	Mon, Feb 24, 2014	16.16	16.44	15.40	15.46
278	NYSE	MMI	Fri, Feb 21, 2014	15.95	16.34	15.54	16.07
277	NYSE	MMI	Thu, Feb 20, 2014	16.19	16.24	15.89	15.98
276	NYSE	MMI	Wed, Feb 19, 2014	16.15	16.56	15.93	16.24
275	NYSE	MMI	Tue, Feb 18, 2014	16.14	16.18	15.79	16.15
274	NYSE	MMI	Fri, Feb 14, 2014	16.29	16.29	15.59	16.14
273	NYSE	MMI	Thu, Feb 13, 2014	16.01	16.39	16.01	16.30
272	NYSE	MMI	Wed, Feb 12, 2014	15.76	16.32	15.76	16.08
271	NYSE	MMI	Tue, Feb 11, 2014	16.13	16.23	15.58	15.75
270	NYSE	MMI	Mon, Feb 10, 2014	16.25	16.88	15.87	16.10
269	NYSE	MMI	Fri, Feb 7, 2014	16.34	16.44	15.90	16.20
268	NYSE	MMI	Thu, Feb 6, 2014	16.00	16.42	15.99	16.35
267	NYSE	MMI	Wed, Feb 5, 2014	16.44	16.60	15.91	15.91
266	NYSE	MMI	Tue, Feb 4, 2014	15.96	17.08	15.90	16.41
265	NYSE	MMI	Mon, Feb 3, 2014	16.50	16.68	15.88	15.96
264	NYSE	MMI	Fri, Jan 31, 2014	15.75	17.62	15.58	16.67
263	NYSE	MMI	Thu, Jan 30, 2014	16.01	16.11	15.77	15.93
262	NYSE	MMI	Wed, Jan 29, 2014	15.42	16.73	15.40	15.90
261	NYSE	MMI	Tue, Jan 28, 2014	15.83	15.83	15.29	15.34
260	NYSE	MMI	Mon, Jan 27, 2014	14.99	15.82	14.86	15.72
259	NYSE	MMI	Fri, Jan 24, 2014	14.73	15.02	14.66	14.98
258	NYSE	MMI	Thu, Jan 23, 2014	14.85	15.01	14.79	14.88
257	NYSE	MMI	Wed, Jan 22, 2014	14.67	15.06	14.67	15.00
256	NYSE	MMI	Tue, Jan 21, 2014	14.92	14.92	14.62	14.71
255	NYSE	MMI	Fri, Jan 17, 2014	14.90	15.20	14.85	14.87
254	NYSE	MMI	Thu, Jan 16, 2014	14.87	14.87	14.70	14.84
253	NYSE	MMI	Wed, Jan 15, 2014	14.52	15.00	14.51	14.84
252	NYSE	MMI	Mon, May 21, 2012	39.96	39.99	39.96	39.98
251	NYSE	MMI	Fri, May 18, 2012	39.19	39.23	38.80	39.20
250	NYSE	MMI	Thu, May 17, 2012	39.28	39.35	39.12	39.20
249	NYSE	MMI	Wed, May 16, 2012	39.37	39.45	39.27	39.35
248	NYSE	MMI	Tue, May 15, 2012	39.23	39.49	39.22	39.39
247	NYSE	MMI	Mon, May 14, 2012	39.08	39.36	38.99	39.35
246	NYSE	MMI	Fri, May 11, 2012	39.35	39.35	39.15	39.23
245	NYSE	MMI	Thu, May 10, 2012	39.29	39.40	39.24	39.35
244	NYSE	MMI	Wed, May 9, 2012	39.28	39.36	39.24	39.32
243	NYSE	MMI	Tue, May 8, 2012	39.13	39.25	39.05	39.25
242	NYSE	MMI	Mon, May 7, 2012	38.79	39.14	38.67	39.13
241	NYSE	MMI	Fri, May 4, 2012	38.49	38.82	38.28	38.80
240	NYSE	MMI	Thu, May 3, 2012	38.80	38.85	38.39	38.40
239	NYSE	MMI	Wed, May 2, 2012	38.75	38.92	38.75	38.81
238	NYSE	MMI	Tue, May 1, 2012	38.80	38.89	38.71	38.76
237	NYSE	MMI	Mon, Apr 30, 2012	38.69	38.87	38.55	38.82
236	NYSE	MMI	Fri, Apr 27, 2012	38.48	38.71	38.12	38.71
235	NYSE	MMI	Thu, Apr 26, 2012	38.49	38.57	38.39	38.43
234	NYSE	MMI	Wed, Apr 25, 2012	38.25	38.65	38.21	38.52
233	NYSE	MMI	Tue, Apr 24, 2012	38.50	38.50	37.08	38.14
232	NYSE	MMI	Mon, Apr 23, 2012	38.76	38.80	38.40	38.43
231	NYSE	MMI	Fri, Apr 20, 2012	38.90	38.96	38.66	38.83
230	NYSE	MMI	Thu, Apr 19, 2012	38.85	38.97	38.78	38.89
229	NYSE	MMI	Wed, Apr 18, 2012	39.01	39.04	38.75	38.87
228	NYSE	MMI	Tue, Apr 17, 2012	39.17	39.18	39.01	39.01
227	NYSE	MMI	Mon, Apr 16, 2012	39.14	39.20	39.09	39.14
226	NYSE	MMI	Fri, Apr 13, 2012	39.13	39.21	39.08	39.14
225	NYSE	MMI	Thu, Apr 12, 2012	39.16	39.20	39.03	39.19
224	NYSE	MMI	Wed, Apr 11, 2012	39.33	39.35	39.06	39.19
223	NYSE	MMI	Tue, Apr 10, 2012	39.08	39.37	38.87	39.37
222	NYSE	MMI	Mon, Apr 9, 2012	38.75	39.00	38.75	38.85
221	NYSE	MMI	Thu, Apr 5, 2012	38.95	38.99	38.65	38.83
220	NYSE	MMI	Wed, Apr 4, 2012	39.04	39.12	38.94	38.96
219	NYSE	MMI	Tue, Apr 3, 2012	39.20	39.22	38.92	39.13
218	NYSE	MMI	Mon, Apr 2, 2012	39.25	39.30	39.21	39.23
217	NYSE	MMI	Fri, Mar 30, 2012	39.26	39.28	39.19	39.24
216	NYSE	MMI	Thu, Mar 29, 2012	39.27	39.29	39.22	39.25
215	NYSE	MMI	Wed, Mar 28, 2012	39.26	39.30	39.23	39.30
214	NYSE	MMI	Tue, Mar 27, 2012	39.28	39.31	39.24	39.24
213	NYSE	MMI	Mon, Mar 26, 2012	39.33	39.33	39.25	39.30
212	NYSE	MMI	Fri, Mar 23, 2012	39.19	39.32	39.17	39.26
211	NYSE	MMI	Thu, Mar 22, 2012	39.29	39.45	39.15	39.27
210	NYSE	MMI	Wed, Mar 21, 2012	39.30	39.35	39.29	39.32
209	NYSE	MMI	Tue, Mar 20, 2012	39.33	39.44	39.23	39.35
208	NYSE	MMI	Mon, Mar 19, 2012	39.25	39.35	39.18	39.34
207	NYSE	MMI	Fri, Mar 16, 2012	39.62	39.64	39.12	39.32
206	NYSE	MMI	Thu, Mar 15, 2012	39.70	39.71	39.56	39.60
205	NYSE	MMI	Wed, Mar 14, 2012	39.78	39.78	39.69	39.69
204	NYSE	MMI	Tue, Mar 13, 2012	39.75	39.79	39.73	39.79
203	NYSE	MMI	Mon, Mar 12, 2012	39.75	39.78	39.72	39.76
202	NYSE	MMI	Fri, Mar 9, 2012	39.74	39.75	39.71	39.75
201	NYSE	MMI	Thu, Mar 8, 2012	39.69	39.78	39.66	39.75
200	NYSE	MMI	Wed, Mar 7, 2012	39.67	39.70	39.65	39.66
199	NYSE	MMI	Tue, Mar 6, 2012	39.68	39.71	39.66	39.69
198	NYSE	MMI	Mon, Mar 5, 2012	39.72	39.74	39.68	39.68
197	NYSE	MMI	Fri, Mar 2, 2012	39.73	39.75	39.70	39.73
196	NYSE	MMI	Thu, Mar 1, 2012	39.68	39.81	39.68	39.73
195	NYSE	MMI	Wed, Feb 29, 2012	39.69	39.72	39.65	39.70
194	NYSE	MMI	Tue, Feb 28, 2012	39.71	39.72	39.64	39.69
193	NYSE	MMI	Mon, Feb 27, 2012	39.73	39.74	39.69	39.69
192	NYSE	MMI	Fri, Feb 24, 2012	39.72	39.74	39.71	39.73
191	NYSE	MMI	Thu, Feb 23, 2012	39.72	39.74	39.70	39.73
190	NYSE	MMI	Wed, Feb 22, 2012	39.73	39.74	39.70	39.74
189	NYSE	MMI	Tue, Feb 21, 2012	39.72	39.74	39.71	39.74
188	NYSE	MMI	Fri, Feb 17, 2012	39.71	39.73	39.70	39.70
187	NYSE	MMI	Thu, Feb 16, 2012	39.72	39.74	39.70	39.71
186	NYSE	MMI	Wed, Feb 15, 2012	39.69	39.72	39.67	39.70
185	NYSE	MMI	Tue, Feb 14, 2012	39.67	39.70	39.65	39.68
184	NYSE	MMI	Mon, Feb 13, 2012	39.50	39.69	39.38	39.63
183	NYSE	MMI	Fri, Feb 10, 2012	39.35	39.56	39.24	39.45
182	NYSE	MMI	Thu, Feb 9, 2012	39.28	39.42	39.25	39.35
181	NYSE	MMI	Wed, Feb 8, 2012	38.79	39.01	38.77	38.96
180	NYSE	MMI	Tue, Feb 7, 2012	38.29	38.95	38.25	38.88
179	NYSE	MMI	Mon, Feb 6, 2012	38.91	38.95	38.69	38.83
178	NYSE	MMI	Fri, Feb 3, 2012	38.84	38.97	38.78	38.97
177	NYSE	MMI	Thu, Feb 2, 2012	38.65	38.89	38.65	38.77
176	NYSE	MMI	Wed, Feb 1, 2012	38.69	38.76	38.65	38.67
175	NYSE	MMI	Tue, Jan 31, 2012	38.85	38.85	38.62	38.63
174	NYSE	MMI	Mon, Jan 30, 2012	38.80	39.00	38.75	38.87
173	NYSE	MMI	Fri, Jan 27, 2012	38.71	39.00	38.70	38.93
172	NYSE	MMI	Thu, Jan 26, 2012	38.65	38.68	38.55	38.67
171	NYSE	MMI	Wed, Jan 25, 2012	38.63	38.65	38.55	38.60
170	NYSE	MMI	Tue, Jan 24, 2012	38.58	38.72	38.57	38.64
169	NYSE	MMI	Mon, Jan 23, 2012	38.74	38.75	38.60	38.66
168	NYSE	MMI	Fri, Jan 20, 2012	38.75	38.82	38.60	38.66
167	NYSE	MMI	Thu, Jan 19, 2012	38.60	39.00	38.47	38.78
166	NYSE	MMI	Wed, Jan 18, 2012	38.56	38.60	38.49	38.60
165	NYSE	MMI	Tue, Jan 17, 2012	38.52	38.56	38.44	38.55
164	NYSE	MMI	Fri, Jan 13, 2012	38.43	38.55	38.38	38.45
163	NYSE	MMI	Thu, Jan 12, 2012	38.53	38.58	38.36	38.50
162	NYSE	MMI	Wed, Jan 11, 2012	38.23	38.53	38.23	38.51
161	NYSE	MMI	Tue, Jan 10, 2012	38.18	38.27	38.16	38.27
160	NYSE	MMI	Mon, Jan 9, 2012	38.22	38.25	38.00	38.20
159	NYSE	MMI	Fri, Jan 6, 2012	38.61	38.68	38.35	38.46
158	NYSE	MMI	Thu, Jan 5, 2012	38.72	38.74	38.61	38.61
157	NYSE	MMI	Wed, Jan 4, 2012	38.70	38.78	38.70	38.73
156	NYSE	MMI	Tue, Jan 3, 2012	38.82	38.89	38.70	38.70
155	NYSE	MMI	Fri, Dec 30, 2011	38.77	38.80	38.74	38.80
154	NYSE	MMI	Thu, Dec 29, 2011	38.77	38.80	38.73	38.80
153	NYSE	MMI	Wed, Dec 28, 2011	38.71	38.78	38.71	38.75
152	NYSE	MMI	Tue, Dec 27, 2011	38.68	38.79	38.68	38.72
151	NYSE	MMI	Fri, Dec 23, 2011	38.64	38.77	38.63	38.76
150	NYSE	MMI	Thu, Dec 22, 2011	38.70	38.71	38.62	38.62
149	NYSE	MMI	Wed, Dec 21, 2011	38.70	38.77	38.64	38.65
148	NYSE	MMI	Tue, Dec 20, 2011	38.71	38.74	38.64	38.70
147	NYSE	MMI	Mon, Dec 19, 2011	38.70	38.72	38.63	38.69
146	NYSE	MMI	Fri, Dec 16, 2011	38.80	38.82	38.68	38.70
145	NYSE	MMI	Thu, Dec 15, 2011	38.85	38.85	38.72	38.80
144	NYSE	MMI	Wed, Dec 14, 2011	38.65	38.84	38.65	38.78
143	NYSE	MMI	Tue, Dec 13, 2011	38.65	38.77	38.61	38.67
142	NYSE	MMI	Mon, Dec 12, 2011	38.74	38.77	38.60	38.69
141	NYSE	MMI	Fri, Dec 9, 2011	38.84	38.90	38.83	38.87
140	NYSE	MMI	Thu, Dec 8, 2011	38.86	38.91	38.76	38.84
139	NYSE	MMI	Wed, Dec 7, 2011	38.83	38.91	38.81	38.87
138	NYSE	MMI	Tue, Dec 6, 2011	38.90	38.93	38.83	38.85
137	NYSE	MMI	Mon, Dec 5, 2011	38.84	38.91	38.80	38.89
136	NYSE	MMI	Fri, Dec 2, 2011	38.80	38.91	38.68	38.78
135	NYSE	MMI	Thu, Dec 1, 2011	38.95	38.95	38.58	38.72
134	NYSE	MMI	Wed, Nov 30, 2011	38.87	39.00	38.84	39.00
133	NYSE	MMI	Tue, Nov 29, 2011	38.71	38.89	38.67	38.79
132	NYSE	MMI	Mon, Nov 28, 2011	38.69	38.79	38.65	38.70
131	NYSE	MMI	Fri, Nov 25, 2011	38.46	38.66	38.46	38.60
130	NYSE	MMI	Wed, Nov 23, 2011	38.55	38.60	38.43	38.53
129	NYSE	MMI	Tue, Nov 22, 2011	38.71	38.73	38.55	38.57
128	NYSE	MMI	Mon, Nov 21, 2011	38.71	38.76	38.68	38.70
127	NYSE	MMI	Fri, Nov 18, 2011	38.97	38.97	38.71	38.76
126	NYSE	MMI	Thu, Nov 17, 2011	38.95	38.98	38.91	38.94
125	NYSE	MMI	Wed, Nov 16, 2011	38.92	39.00	38.90	38.94
124	NYSE	MMI	Tue, Nov 15, 2011	39.03	39.04	38.90	38.90
123	NYSE	MMI	Mon, Nov 14, 2011	39.07	39.08	39.00	39.01
122	NYSE	MMI	Fri, Nov 11, 2011	39.13	39.14	39.01	39.05
121	NYSE	MMI	Thu, Nov 10, 2011	39.13	39.14	39.06	39.10
120	NYSE	MMI	Wed, Nov 9, 2011	39.05	39.12	39.00	39.04
119	NYSE	MMI	Tue, Nov 8, 2011	39.05	39.20	39.05	39.17
118	NYSE	MMI	Mon, Nov 7, 2011	38.97	39.13	38.95	39.11
117	NYSE	MMI	Fri, Nov 4, 2011	38.98	38.99	38.90	38.97
116	NYSE	MMI	Thu, Nov 3, 2011	38.99	39.09	38.95	39.05
115	NYSE	MMI	Wed, Nov 2, 2011	38.94	39.02	38.92	39.02
114	NYSE	MMI	Tue, Nov 1, 2011	38.86	38.97	38.83	38.87
113	NYSE	MMI	Mon, Oct 31, 2011	38.95	39.00	38.88	38.88
112	NYSE	MMI	Fri, Oct 28, 2011	38.93	39.09	38.93	38.96
111	NYSE	MMI	Thu, Oct 27, 2011	38.99	39.10	38.93	39.02
110	NYSE	MMI	Wed, Oct 26, 2011	38.85	39.00	38.83	38.90
109	NYSE	MMI	Tue, Oct 25, 2011	38.85	38.90	38.76	38.81
108	NYSE	MMI	Mon, Oct 24, 2011	38.85	38.99	38.81	38.90
107	NYSE	MMI	Fri, Oct 21, 2011	38.91	38.95	38.76	38.90
106	NYSE	MMI	Thu, Oct 20, 2011	38.71	38.94	38.71	38.80
105	NYSE	MMI	Wed, Oct 19, 2011	38.97	38.97	38.71	38.71
104	NYSE	MMI	Tue, Oct 18, 2011	38.74	38.99	38.68	38.92
103	NYSE	MMI	Mon, Oct 17, 2011	38.71	38.82	38.63	38.82
102	NYSE	MMI	Fri, Oct 14, 2011	38.23	38.77	38.20	38.72
101	NYSE	MMI	Thu, Oct 13, 2011	38.06	38.22	38.06	38.16
100	NYSE	MMI	Wed, Oct 12, 2011	38.04	38.12	38.01	38.10
99	NYSE	MMI	Tue, Oct 11, 2011	38.04	38.09	38.00	38.01
98	NYSE	MMI	Mon, Oct 10, 2011	37.95	38.10	37.95	38.08
97	NYSE	MMI	Fri, Oct 7, 2011	37.87	38.01	37.87	37.92
96	NYSE	MMI	Thu, Oct 6, 2011	37.75	37.99	37.75	37.92
95	NYSE	MMI	Wed, Oct 5, 2011	37.84	37.97	37.75	37.75
94	NYSE	MMI	Tue, Oct 4, 2011	37.66	37.89	37.51	37.87
93	NYSE	MMI	Mon, Oct 3, 2011	37.82	37.95	37.68	37.71
92	NYSE	MMI	Fri, Sep 30, 2011	37.82	37.98	37.75	37.78
91	NYSE	MMI	Thu, Sep 29, 2011	37.91	38.03	37.80	37.87
90	NYSE	MMI	Wed, Sep 28, 2011	38.05	38.10	37.90	37.90
89	NYSE	MMI	Tue, Sep 27, 2011	38.03	38.15	37.98	38.04
88	NYSE	MMI	Mon, Sep 26, 2011	37.99	38.08	37.80	37.96
87	NYSE	MMI	Fri, Sep 23, 2011	37.79	38.04	37.79	37.90
86	NYSE	MMI	Thu, Sep 22, 2011	37.85	37.92	37.74	37.79
85	NYSE	MMI	Wed, Sep 21, 2011	37.85	38.04	37.83	37.95
84	NYSE	MMI	Tue, Sep 20, 2011	37.86	38.01	37.82	37.82
83	NYSE	MMI	Mon, Sep 19, 2011	37.80	37.99	37.79	37.85
82	NYSE	MMI	Fri, Sep 16, 2011	37.98	38.10	37.84	37.85
81	NYSE	MMI	Thu, Sep 15, 2011	37.79	38.06	37.77	38.04
80	NYSE	MMI	Wed, Sep 14, 2011	37.58	37.92	37.55	37.75
79	NYSE	MMI	Tue, Sep 13, 2011	37.41	37.60	37.41	37.57
78	NYSE	MMI	Mon, Sep 12, 2011	37.45	37.59	36.80	37.44
77	NYSE	MMI	Fri, Sep 9, 2011	37.57	37.72	37.47	37.50
76	NYSE	MMI	Thu, Sep 8, 2011	37.60	37.70	37.59	37.62
75	NYSE	MMI	Wed, Sep 7, 2011	37.69	37.72	37.60	37.62
74	NYSE	MMI	Tue, Sep 6, 2011	37.59	37.73	37.50	37.67
73	NYSE	MMI	Fri, Sep 2, 2011	37.63	37.76	37.52	37.75
72	NYSE	MMI	Thu, Sep 1, 2011	37.72	37.85	37.68	37.76
71	NYSE	MMI	Wed, Aug 31, 2011	37.78	37.84	37.55	37.72
70	NYSE	MMI	Tue, Aug 30, 2011	37.80	37.87	37.76	37.76
69	NYSE	MMI	Mon, Aug 29, 2011	37.81	37.92	37.76	37.79
68	NYSE	MMI	Fri, Aug 26, 2011	37.85	37.88	37.66	37.72
67	NYSE	MMI	Thu, Aug 25, 2011	37.95	37.98	37.85	37.85
66	NYSE	MMI	Wed, Aug 24, 2011	37.98	37.98	37.89	37.94
65	NYSE	MMI	Tue, Aug 23, 2011	38.03	38.03	37.89	37.98
64	NYSE	MMI	Mon, Aug 22, 2011	37.96	38.08	37.92	38.04
63	NYSE	MMI	Fri, Aug 19, 2011	37.80	38.00	37.78	37.86
62	NYSE	MMI	Thu, Aug 18, 2011	38.02	38.05	37.80	37.85
61	NYSE	MMI	Wed, Aug 17, 2011	38.04	38.25	38.00	38.13
60	NYSE	MMI	Tue, Aug 16, 2011	38.00	38.18	37.93	38.02
59	NYSE	MMI	Mon, Aug 15, 2011	38.61	38.74	38.01	38.12
58	NYSE	MMI	Fri, Aug 12, 2011	24.39	25.38	24.15	24.47
57	NYSE	MMI	Thu, Aug 11, 2011	23.34	24.59	23.18	24.16
56	NYSE	MMI	Wed, Aug 10, 2011	22.58	24.59	22.17	23.09
55	NYSE	MMI	Tue, Aug 9, 2011	21.84	23.18	21.27	23.12
54	NYSE	MMI	Mon, Aug 8, 2011	21.70	22.66	21.33	21.53
53	NYSE	MMI	Fri, Aug 5, 2011	23.34	23.36	21.58	22.54
52	NYSE	MMI	Thu, Aug 4, 2011	22.10	23.73	21.69	23.09
51	NYSE	MMI	Wed, Aug 3, 2011	21.47	22.45	20.91	22.28
50	NYSE	MMI	Tue, Aug 2, 2011	21.81	22.05	21.28	21.34
49	NYSE	MMI	Mon, Aug 1, 2011	22.75	22.88	21.36	21.96
48	NYSE	MMI	Fri, Jul 29, 2011	21.09	23.10	20.82	22.38
47	NYSE	MMI	Thu, Jul 28, 2011	23.75	24.11	22.85	22.91
46	NYSE	MMI	Wed, Jul 27, 2011	24.51	24.51	23.75	23.80
45	NYSE	MMI	Tue, Jul 26, 2011	24.48	24.83	24.15	24.60
44	NYSE	MMI	Mon, Jul 25, 2011	24.26	24.79	24.08	24.54
43	NYSE	MMI	Fri, Jul 22, 2011	25.07	25.34	24.39	24.61
42	NYSE	MMI	Thu, Jul 21, 2011	22.54	27.70	22.32	25.19
41	NYSE	MMI	Wed, Jul 20, 2011	22.60	22.95	22.35	22.41
40	NYSE	MMI	Tue, Jul 19, 2011	21.88	23.00	21.88	22.88
39	NYSE	MMI	Mon, Jul 18, 2011	20.92	21.80	20.84	21.69
38	NYSE	MMI	Fri, Jul 15, 2011	21.32	21.32	20.83	21.12
37	NYSE	MMI	Thu, Jul 14, 2011	21.20	21.43	20.85	21.27
36	NYSE	MMI	Wed, Jul 13, 2011	21.12	21.60	21.00	21.45
35	NYSE	MMI	Tue, Jul 12, 2011	21.04	21.13	20.77	21.04
34	NYSE	MMI	Mon, Jul 11, 2011	21.37	21.50	20.82	21.04
33	NYSE	MMI	Fri, Jul 8, 2011	22.34	22.34	21.47	21.64
32	NYSE	MMI	Thu, Jul 7, 2011	22.63	23.00	22.50	22.64
31	NYSE	MMI	Wed, Jul 6, 2011	22.69	22.70	22.26	22.40
30	NYSE	MMI	Tue, Jul 5, 2011	23.34	23.34	22.54	22.79
29	NYSE	MMI	Fri, Jul 1, 2011	22.07	23.64	22.07	23.48
28	NYSE	MMI	Thu, Jun 30, 2011	22.06	22.37	21.99	22.04
27	NYSE	MMI	Wed, Jun 29, 2011	22.04	22.32	21.90	22.00
26	NYSE	MMI	Tue, Jun 28, 2011	22.57	22.69	21.88	22.04
25	NYSE	MMI	Mon, Jun 27, 2011	23.11	23.25	22.13	22.82
24	NYSE	MMI	Fri, Jun 24, 2011	23.46	23.61	23.04	23.11
23	NYSE	MMI	Thu, Jun 23, 2011	23.21	23.68	22.93	23.46
22	NYSE	MMI	Wed, Jun 22, 2011	23.74	23.75	23.40	23.46
21	NYSE	MMI	Tue, Jun 21, 2011	23.85	24.12	23.27	23.79
20	NYSE	MMI	Mon, Jun 20, 2011	24.63	24.82	24.25	24.49
19	NYSE	MMI	Fri, Jun 17, 2011	24.60	24.85	24.03	24.78
18	NYSE	MMI	Thu, Jun 16, 2011	23.91	24.54	23.80	24.39
17	NYSE	MMI	Wed, Jun 15, 2011	23.85	24.15	23.58	23.95
16	NYSE	MMI	Tue, Jun 14, 2011	23.71	24.26	23.54	24.03
15	NYSE	MMI	Mon, Jun 13, 2011	23.54	23.56	22.95	23.28
14	NYSE	MMI	Fri, Jun 10, 2011	23.27	23.86	23.27	23.64
13	NYSE	MMI	Thu, Jun 9, 2011	24.05	24.16	23.22	23.36
12	NYSE	MMI	Wed, Jun 8, 2011	24.44	24.44	23.41	24.02
11	NYSE	MMI	Tue, Jun 7, 2011	24.57	25.00	24.25	24.61
10	NYSE	MMI	Mon, Jun 6, 2011	24.42	24.65	24.25	24.35
9	NYSE	MMI	Fri, Jun 3, 2011	24.36	24.75	24.14	24.53
8	NYSE	MMI	Thu, Jun 2, 2011	24.01	24.75	23.98	24.73
7	NYSE	MMI	Wed, Jun 1, 2011	24.75	24.96	23.88	23.97
6	NYSE	MMI	Tue, May 31, 2011	25.02	25.17	24.26	25.14
5	NYSE	MMI	Fri, May 27, 2011	24.85	25.42	24.85	24.94
4	NYSE	MMI	Thu, May 26, 2011	24.50	24.79	24.11	24.64
3	NYSE	MMI	Wed, May 25, 2011	23.57	24.61	23.56	24.55
2	NYSE	MMI	Tue, May 24, 2011	23.71	24.14	23.59	23.71
1	NYSE	MMI	Mon, May 23, 2011	23.89	24.11	23.65	23.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Marcus & Millichap Inc NYSE:MMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024