IQ MacKay Municipal Insured ETF AMEX:MMIN Historical Prices

Below are the 1208 trading days of historical prices for MMIN.

# Exchange Symbol Date Open High Low Close
1208 AMEX MMIN Wed, Jan 18, 2023 24.64 24.65 24.60 24.63
1207 AMEX MMIN Tue, Jan 17, 2023 24.43 24.50 24.42 24.50
1206 AMEX MMIN Fri, Jan 13, 2023 24.49 24.49 24.39 24.44
1205 AMEX MMIN Thu, Jan 12, 2023 24.41 24.46 24.37 24.46
1204 AMEX MMIN Wed, Jan 11, 2023 24.31 24.34 24.23 24.33
1203 AMEX MMIN Tue, Jan 10, 2023 24.18 24.25 24.17 24.21
1202 AMEX MMIN Mon, Jan 9, 2023 24.18 24.24 24.15 24.17
1201 AMEX MMIN Fri, Jan 6, 2023 24.04 24.14 24.02 24.11
1200 AMEX MMIN Thu, Jan 5, 2023 24.03 24.04 23.99 24.04
1199 AMEX MMIN Wed, Jan 4, 2023 24.01 24.02 23.94 24.02
1198 AMEX MMIN Tue, Jan 3, 2023 23.91 23.93 23.86 23.88
1197 AMEX MMIN Fri, Dec 30, 2022 23.73 23.81 23.73 23.75
1196 AMEX MMIN Thu, Dec 29, 2022 23.78 23.86 23.78 23.79
1195 AMEX MMIN Wed, Dec 28, 2022 23.86 23.96 23.85 23.78
1194 AMEX MMIN Tue, Dec 27, 2022 23.88 23.95 23.87 23.88
1193 AMEX MMIN Fri, Dec 23, 2022 24.09 24.09 23.93 23.99
1192 AMEX MMIN Thu, Dec 22, 2022 24.04 24.04 23.96 24.00
1191 AMEX MMIN Wed, Dec 21, 2022 24.00 24.03 23.97 24.00
1190 AMEX MMIN Tue, Dec 20, 2022 24.01 24.08 24.00 24.04
1189 AMEX MMIN Mon, Dec 19, 2022 24.21 24.21 24.04 24.09
1188 AMEX MMIN Fri, Dec 16, 2022 24.14 24.20 24.05 24.20
1187 AMEX MMIN Thu, Dec 15, 2022 24.25 24.25 24.14 24.17
1186 AMEX MMIN Wed, Dec 14, 2022 24.22 24.23 24.11 24.23
1185 AMEX MMIN Tue, Dec 13, 2022 24.22 24.25 24.14 24.20
1184 AMEX MMIN Mon, Dec 12, 2022 24.18 24.18 24.06 24.09
1183 AMEX MMIN Fri, Dec 9, 2022 24.10 24.14 24.07 24.09
1182 AMEX MMIN Thu, Dec 8, 2022 24.19 24.19 24.10 24.12
1181 AMEX MMIN Wed, Dec 7, 2022 24.06 24.17 24.06 24.14
1180 AMEX MMIN Tue, Dec 6, 2022 24.04 24.11 24.03 24.11
1179 AMEX MMIN Mon, Dec 5, 2022 24.02 24.03 23.97 23.99
1178 AMEX MMIN Fri, Dec 2, 2022 24.00 24.06 23.94 24.05
1177 AMEX MMIN Thu, Dec 1, 2022 23.93 24.05 23.93 24.05
1176 AMEX MMIN Wed, Nov 30, 2022 23.90 24.00 23.87 23.91
1175 AMEX MMIN Tue, Nov 29, 2022 23.80 23.92 23.80 23.88
1174 AMEX MMIN Mon, Nov 28, 2022 23.69 23.82 23.69 23.77
1173 AMEX MMIN Fri, Nov 25, 2022 23.82 23.82 23.75 23.80
1172 AMEX MMIN Wed, Nov 23, 2022 23.70 23.78 23.70 23.77
1171 AMEX MMIN Tue, Nov 22, 2022 23.63 23.73 23.63 23.67
1170 AMEX MMIN Mon, Nov 21, 2022 23.66 23.66 23.58 23.61
1169 AMEX MMIN Fri, Nov 18, 2022 23.64 23.66 23.54 23.57
1168 AMEX MMIN Thu, Nov 17, 2022 23.51 23.64 23.49 23.60
1167 AMEX MMIN Wed, Nov 16, 2022 23.33 23.52 23.33 23.50
1166 AMEX MMIN Tue, Nov 15, 2022 23.19 23.31 23.19 23.29
1165 AMEX MMIN Mon, Nov 14, 2022 23.22 23.25 23.15 23.17
1164 AMEX MMIN Fri, Nov 11, 2022 23.11 23.20 23.11 23.15
1163 AMEX MMIN Thu, Nov 10, 2022 22.91 23.21 22.91 23.21
1162 AMEX MMIN Wed, Nov 9, 2022 22.72 22.75 22.69 22.75
1161 AMEX MMIN Tue, Nov 8, 2022 22.64 22.70 22.64 22.68
1160 AMEX MMIN Mon, Nov 7, 2022 22.68 22.68 22.60 22.63
1159 AMEX MMIN Fri, Nov 4, 2022 22.65 22.67 22.60 22.63
1158 AMEX MMIN Thu, Nov 3, 2022 22.67 22.68 22.61 22.66
1157 AMEX MMIN Wed, Nov 2, 2022 22.59 22.75 22.59 22.66
1156 AMEX MMIN Tue, Nov 1, 2022 22.59 22.69 22.58 22.60
1155 AMEX MMIN Mon, Oct 31, 2022 22.62 22.64 22.57 22.56
1154 AMEX MMIN Fri, Oct 28, 2022 22.53 22.63 22.53 22.57
1153 AMEX MMIN Thu, Oct 27, 2022 22.61 22.66 22.57 22.59
1152 AMEX MMIN Wed, Oct 26, 2022 22.62 22.68 22.55 22.64
1151 AMEX MMIN Tue, Oct 25, 2022 22.68 22.73 22.59 22.63
1150 AMEX MMIN Mon, Oct 24, 2022 22.81 22.81 22.64 22.64
1149 AMEX MMIN Fri, Oct 21, 2022 23.00 23.00 22.82 22.83
1148 AMEX MMIN Thu, Oct 20, 2022 23.10 23.10 22.97 22.97
1147 AMEX MMIN Wed, Oct 19, 2022 23.19 23.19 23.08 23.09
1146 AMEX MMIN Tue, Oct 18, 2022 23.18 23.25 23.18 23.20
1145 AMEX MMIN Mon, Oct 17, 2022 23.22 23.23 23.16 23.18
1144 AMEX MMIN Fri, Oct 14, 2022 23.23 23.23 23.11 23.17
1143 AMEX MMIN Thu, Oct 13, 2022 23.08 23.19 23.08 23.17
1142 AMEX MMIN Wed, Oct 12, 2022 23.30 23.33 23.27 23.30
1141 AMEX MMIN Tue, Oct 11, 2022 23.19 23.27 23.15 23.27
1140 AMEX MMIN Mon, Oct 10, 2022 23.19 23.24 23.09 23.13
1139 AMEX MMIN Fri, Oct 7, 2022 23.28 23.28 23.19 23.23
1138 AMEX MMIN Thu, Oct 6, 2022 23.25 23.25 23.19 23.24
1137 AMEX MMIN Wed, Oct 5, 2022 23.24 23.24 23.16 23.21
1136 AMEX MMIN Tue, Oct 4, 2022 23.11 23.29 23.11 23.27
1135 AMEX MMIN Mon, Oct 3, 2022 22.97 23.04 22.97 23.02
1134 AMEX MMIN Fri, Sep 30, 2022 22.94 22.98 22.94 22.91
1133 AMEX MMIN Thu, Sep 29, 2022 22.92 22.97 22.92 22.92
1132 AMEX MMIN Wed, Sep 28, 2022 23.06 23.06 22.95 23.00
1131 AMEX MMIN Tue, Sep 27, 2022 23.11 23.11 22.97 23.02
1130 AMEX MMIN Mon, Sep 26, 2022 23.26 23.26 23.08 23.09
1129 AMEX MMIN Fri, Sep 23, 2022 23.35 23.35 23.24 23.27
1128 AMEX MMIN Thu, Sep 22, 2022 23.41 23.41 23.30 23.33
1127 AMEX MMIN Wed, Sep 21, 2022 23.48 23.49 23.40 23.44
1126 AMEX MMIN Tue, Sep 20, 2022 23.59 23.59 23.44 23.44
1125 AMEX MMIN Mon, Sep 19, 2022 23.64 23.67 23.60 23.61
1124 AMEX MMIN Fri, Sep 16, 2022 23.60 23.66 23.60 23.66
1123 AMEX MMIN Thu, Sep 15, 2022 23.62 23.65 23.60 23.60
1122 AMEX MMIN Wed, Sep 14, 2022 23.71 23.71 23.63 23.65
1121 AMEX MMIN Tue, Sep 13, 2022 23.80 23.80 23.71 23.71
1120 AMEX MMIN Mon, Sep 12, 2022 23.79 23.87 23.79 23.80
1119 AMEX MMIN Fri, Sep 9, 2022 23.77 23.80 23.73 23.80
1118 AMEX MMIN Thu, Sep 8, 2022 23.75 23.81 23.74 23.75
1117 AMEX MMIN Wed, Sep 7, 2022 23.85 23.86 23.79 23.85
1116 AMEX MMIN Tue, Sep 6, 2022 23.82 23.88 23.80 23.84
1115 AMEX MMIN Fri, Sep 2, 2022 23.95 23.98 23.93 23.96
1114 AMEX MMIN Thu, Sep 1, 2022 23.88 24.01 23.81 23.94
1113 AMEX MMIN Wed, Aug 31, 2022 24.14 24.15 24.11 24.05
1112 AMEX MMIN Tue, Aug 30, 2022 24.15 24.18 24.08 24.10
1111 AMEX MMIN Mon, Aug 29, 2022 24.27 24.27 24.17 24.19
1110 AMEX MMIN Fri, Aug 26, 2022 24.31 24.33 24.22 24.24
1109 AMEX MMIN Thu, Aug 25, 2022 24.41 24.42 24.32 24.32
1108 AMEX MMIN Wed, Aug 24, 2022 24.49 24.49 24.34 24.35
1107 AMEX MMIN Tue, Aug 23, 2022 24.49 24.51 24.42 24.47
1106 AMEX MMIN Mon, Aug 22, 2022 24.54 24.54 24.46 24.46
1105 AMEX MMIN Fri, Aug 19, 2022 24.57 24.57 24.51 24.54
1104 AMEX MMIN Thu, Aug 18, 2022 24.68 24.70 24.60 24.65
1103 AMEX MMIN Wed, Aug 17, 2022 24.75 24.76 24.64 24.69
1102 AMEX MMIN Tue, Aug 16, 2022 24.87 24.87 24.76 24.79
1101 AMEX MMIN Mon, Aug 15, 2022 24.89 24.90 24.84 24.86
1100 AMEX MMIN Fri, Aug 12, 2022 24.88 24.92 24.83 24.88
1099 AMEX MMIN Thu, Aug 11, 2022 24.93 24.93 24.79 24.79
1098 AMEX MMIN Wed, Aug 10, 2022 24.87 24.92 24.83 24.83
1097 AMEX MMIN Tue, Aug 9, 2022 24.82 24.86 24.79 24.84
1096 AMEX MMIN Mon, Aug 8, 2022 24.92 24.93 24.85 24.85
1095 AMEX MMIN Fri, Aug 5, 2022 24.95 24.95 24.84 24.85
1094 AMEX MMIN Thu, Aug 4, 2022 24.96 25.04 24.96 24.97
1093 AMEX MMIN Wed, Aug 3, 2022 24.98 25.03 24.89 25.00
1092 AMEX MMIN Tue, Aug 2, 2022 24.99 25.04 24.93 24.93
1091 AMEX MMIN Mon, Aug 1, 2022 24.95 24.97 24.93 24.97
1090 AMEX MMIN Fri, Jul 29, 2022 24.92 24.99 24.92 24.87
1089 AMEX MMIN Thu, Jul 28, 2022 24.84 24.96 24.83 24.92
1088 AMEX MMIN Wed, Jul 27, 2022 24.81 24.82 24.75 24.76
1087 AMEX MMIN Tue, Jul 26, 2022 24.74 24.80 24.73 24.73
1086 AMEX MMIN Mon, Jul 25, 2022 24.73 24.74 24.70 24.70
1085 AMEX MMIN Fri, Jul 22, 2022 24.65 24.83 24.65 24.72
1084 AMEX MMIN Thu, Jul 21, 2022 24.64 24.65 24.62 24.65
1083 AMEX MMIN Wed, Jul 20, 2022 24.64 24.67 24.60 24.60
1082 AMEX MMIN Tue, Jul 19, 2022 24.60 24.63 24.56 24.58
1081 AMEX MMIN Mon, Jul 18, 2022 24.60 24.64 24.58 24.60
1080 AMEX MMIN Fri, Jul 15, 2022 24.57 24.68 24.57 24.63
1079 AMEX MMIN Thu, Jul 14, 2022 24.54 24.59 24.48 24.55
1078 AMEX MMIN Wed, Jul 13, 2022 24.54 24.57 24.46 24.57
1077 AMEX MMIN Tue, Jul 12, 2022 24.61 24.65 24.57 24.59
1076 AMEX MMIN Mon, Jul 11, 2022 24.52 24.60 24.46 24.54
1075 AMEX MMIN Fri, Jul 8, 2022 24.53 24.54 24.43 24.46
1074 AMEX MMIN Thu, Jul 7, 2022 24.54 24.55 24.46 24.46
1073 AMEX MMIN Wed, Jul 6, 2022 24.53 24.58 24.46 24.47
1072 AMEX MMIN Tue, Jul 5, 2022 24.37 24.47 24.37 24.43
1071 AMEX MMIN Fri, Jul 1, 2022 24.31 24.43 24.31 24.36
1070 AMEX MMIN Thu, Jun 30, 2022 24.29 24.30 24.15 24.22
1069 AMEX MMIN Wed, Jun 29, 2022 24.13 24.15 24.05 24.13
1068 AMEX MMIN Tue, Jun 28, 2022 24.12 24.12 24.03 24.05
1067 AMEX MMIN Mon, Jun 27, 2022 24.03 24.12 24.03 24.07
1066 AMEX MMIN Fri, Jun 24, 2022 24.11 24.12 24.05 24.12
1065 AMEX MMIN Thu, Jun 23, 2022 23.95 24.09 23.95 24.02
1064 AMEX MMIN Wed, Jun 22, 2022 23.91 24.02 23.91 23.94
1063 AMEX MMIN Tue, Jun 21, 2022 23.86 23.98 23.86 23.88
1062 AMEX MMIN Fri, Jun 17, 2022 23.90 24.01 23.86 23.92
1061 AMEX MMIN Thu, Jun 16, 2022 23.90 23.96 23.83 23.94
1060 AMEX MMIN Wed, Jun 15, 2022 23.90 24.06 23.88 23.89
1059 AMEX MMIN Tue, Jun 14, 2022 23.98 23.98 23.81 23.90
1058 AMEX MMIN Mon, Jun 13, 2022 24.39 24.39 23.92 23.99
1057 AMEX MMIN Fri, Jun 10, 2022 24.63 24.63 24.49 24.51
1056 AMEX MMIN Thu, Jun 9, 2022 24.71 24.71 24.58 24.58
1055 AMEX MMIN Wed, Jun 8, 2022 24.83 24.83 24.71 24.74
1054 AMEX MMIN Tue, Jun 7, 2022 24.90 24.90 24.79 24.80
1053 AMEX MMIN Mon, Jun 6, 2022 24.90 24.91 24.81 24.82
1052 AMEX MMIN Fri, Jun 3, 2022 24.88 24.91 24.85 24.91
1051 AMEX MMIN Thu, Jun 2, 2022 24.92 24.95 24.90 24.92
1050 AMEX MMIN Wed, Jun 1, 2022 24.95 24.95 24.85 24.94
1049 AMEX MMIN Tue, May 31, 2022 24.97 24.99 24.90 24.91
1048 AMEX MMIN Fri, May 27, 2022 24.91 25.00 24.91 25.00
1047 AMEX MMIN Thu, May 26, 2022 24.72 24.85 24.72 24.85
1046 AMEX MMIN Wed, May 25, 2022 24.73 24.76 24.63 24.70
1045 AMEX MMIN Tue, May 24, 2022 24.44 24.54 24.43 24.54
1044 AMEX MMIN Mon, May 23, 2022 24.23 24.32 24.21 24.31
1043 AMEX MMIN Fri, May 20, 2022 24.12 24.25 24.12 24.21
1042 AMEX MMIN Thu, May 19, 2022 24.05 24.13 24.05 24.08
1041 AMEX MMIN Wed, May 18, 2022 24.06 24.07 24.00 24.04
1040 AMEX MMIN Tue, May 17, 2022 24.12 24.13 24.05 24.05
1039 AMEX MMIN Mon, May 16, 2022 24.17 24.18 24.14 24.15
1038 AMEX MMIN Fri, May 13, 2022 24.21 24.21 24.09 24.12
1037 AMEX MMIN Thu, May 12, 2022 24.23 24.28 24.19 24.20
1036 AMEX MMIN Wed, May 11, 2022 24.32 24.32 24.21 24.29
1035 AMEX MMIN Tue, May 10, 2022 24.34 24.37 24.26 24.31
1034 AMEX MMIN Mon, May 9, 2022 24.39 24.39 24.32 24.35
1033 AMEX MMIN Fri, May 6, 2022 24.45 24.45 24.35 24.39
1032 AMEX MMIN Thu, May 5, 2022 24.50 24.52 24.40 24.50
1031 AMEX MMIN Wed, May 4, 2022 24.58 24.59 24.47 24.56
1030 AMEX MMIN Tue, May 3, 2022 24.58 24.64 24.53 24.53
1029 AMEX MMIN Mon, May 2, 2022 24.63 24.63 24.53 24.58
1028 AMEX MMIN Fri, Apr 29, 2022 24.67 24.69 24.63 24.62
1027 AMEX MMIN Thu, Apr 28, 2022 24.76 24.77 24.70 24.74
1026 AMEX MMIN Wed, Apr 27, 2022 24.75 24.78 24.72 24.75
1025 AMEX MMIN Tue, Apr 26, 2022 24.82 24.86 24.73 24.82
1024 AMEX MMIN Mon, Apr 25, 2022 24.86 24.87 24.76 24.80
1023 AMEX MMIN Fri, Apr 22, 2022 24.86 24.87 24.78 24.80
1022 AMEX MMIN Thu, Apr 21, 2022 24.95 24.95 24.83 24.90
1021 AMEX MMIN Wed, Apr 20, 2022 24.97 24.97 24.89 24.92
1020 AMEX MMIN Tue, Apr 19, 2022 25.01 25.03 24.86 24.90
1019 AMEX MMIN Mon, Apr 18, 2022 25.13 25.13 25.04 25.08
1018 AMEX MMIN Thu, Apr 14, 2022 25.19 25.20 25.10 25.15
1017 AMEX MMIN Wed, Apr 13, 2022 25.17 25.24 25.17 25.20
1016 AMEX MMIN Tue, Apr 12, 2022 25.29 25.29 25.18 25.19
1015 AMEX MMIN Mon, Apr 11, 2022 25.33 25.34 25.23 25.23
1014 AMEX MMIN Fri, Apr 8, 2022 25.35 25.35 25.30 25.31
1013 AMEX MMIN Thu, Apr 7, 2022 25.43 25.43 25.36 25.39
1012 AMEX MMIN Wed, Apr 6, 2022 25.51 25.51 25.38 25.42
1011 AMEX MMIN Tue, Apr 5, 2022 25.57 25.59 25.49 25.50
1010 AMEX MMIN Mon, Apr 4, 2022 25.54 25.64 25.54 25.63
1009 AMEX MMIN Fri, Apr 1, 2022 25.62 25.62 25.51 25.58
1008 AMEX MMIN Thu, Mar 31, 2022 25.57 25.65 25.55 25.54
1007 AMEX MMIN Wed, Mar 30, 2022 25.50 25.61 25.49 25.57
1006 AMEX MMIN Tue, Mar 29, 2022 25.55 25.59 25.51 25.51
1005 AMEX MMIN Mon, Mar 28, 2022 25.58 25.61 25.55 25.56
1004 AMEX MMIN Fri, Mar 25, 2022 25.63 25.63 25.55 25.58
1003 AMEX MMIN Thu, Mar 24, 2022 25.68 25.72 25.67 25.69
1002 AMEX MMIN Wed, Mar 23, 2022 25.81 25.81 25.71 25.75
1001 AMEX MMIN Tue, Mar 22, 2022 25.77 25.82 25.77 25.78
1000 AMEX MMIN Mon, Mar 21, 2022 25.93 25.94 25.82 25.82
999 AMEX MMIN Fri, Mar 18, 2022 25.94 26.00 25.92 25.97
998 AMEX MMIN Thu, Mar 17, 2022 25.90 25.97 25.90 25.94
997 AMEX MMIN Wed, Mar 16, 2022 25.89 25.97 25.85 25.87
996 AMEX MMIN Tue, Mar 15, 2022 25.94 25.94 25.85 25.89
995 AMEX MMIN Mon, Mar 14, 2022 26.11 26.11 25.93 25.95
994 AMEX MMIN Fri, Mar 11, 2022 26.19 26.20 26.13 26.14
993 AMEX MMIN Thu, Mar 10, 2022 26.23 26.25 26.19 26.19
992 AMEX MMIN Wed, Mar 9, 2022 26.29 26.32 26.22 26.25
991 AMEX MMIN Tue, Mar 8, 2022 26.35 26.35 26.24 26.28
990 AMEX MMIN Mon, Mar 7, 2022 26.44 26.47 26.40 26.41
989 AMEX MMIN Fri, Mar 4, 2022 26.48 26.48 26.42 26.44
988 AMEX MMIN Thu, Mar 3, 2022 26.55 26.55 26.46 26.49
987 AMEX MMIN Wed, Mar 2, 2022 26.60 26.61 26.45 26.45
986 AMEX MMIN Tue, Mar 1, 2022 26.54 26.63 26.52 26.60
985 AMEX MMIN Mon, Feb 28, 2022 26.53 26.58 26.53 26.51
984 AMEX MMIN Fri, Feb 25, 2022 26.65 26.65 26.48 26.53
983 AMEX MMIN Thu, Feb 24, 2022 26.52 26.62 26.52 26.55
982 AMEX MMIN Wed, Feb 23, 2022 26.50 26.56 26.50 26.50
981 AMEX MMIN Tue, Feb 22, 2022 26.48 26.54 26.48 26.53
980 AMEX MMIN Fri, Feb 18, 2022 26.53 26.53 26.50 26.51
979 AMEX MMIN Thu, Feb 17, 2022 26.47 26.50 26.45 26.49
978 AMEX MMIN Wed, Feb 16, 2022 26.46 26.48 26.41 26.47
977 AMEX MMIN Tue, Feb 15, 2022 26.46 26.49 26.41 26.44
976 AMEX MMIN Mon, Feb 14, 2022 26.54 26.59 26.49 26.49
975 AMEX MMIN Fri, Feb 11, 2022 26.61 26.67 26.56 26.58
974 AMEX MMIN Thu, Feb 10, 2022 26.74 26.75 26.61 26.61
973 AMEX MMIN Wed, Feb 9, 2022 26.77 26.83 26.76 26.77
972 AMEX MMIN Tue, Feb 8, 2022 26.85 26.85 26.78 26.79
971 AMEX MMIN Mon, Feb 7, 2022 26.90 26.90 26.85 26.85
970 AMEX MMIN Fri, Feb 4, 2022 26.90 26.91 26.85 26.85
969 AMEX MMIN Thu, Feb 3, 2022 26.84 26.91 26.84 26.90
968 AMEX MMIN Wed, Feb 2, 2022 26.79 26.89 26.79 26.89
967 AMEX MMIN Tue, Feb 1, 2022 26.78 26.82 26.76 26.80
966 AMEX MMIN Mon, Jan 31, 2022 26.75 26.80 26.75 26.73
965 AMEX MMIN Fri, Jan 28, 2022 26.86 26.89 26.77 26.78
964 AMEX MMIN Thu, Jan 27, 2022 26.96 27.01 26.90 26.91
963 AMEX MMIN Wed, Jan 26, 2022 27.09 27.09 26.89 26.92
962 AMEX MMIN Tue, Jan 25, 2022 27.14 27.14 27.00 27.02
961 AMEX MMIN Mon, Jan 24, 2022 27.16 27.16 27.08 27.08
960 AMEX MMIN Fri, Jan 21, 2022 27.20 27.21 27.16 27.16
959 AMEX MMIN Thu, Jan 20, 2022 27.21 27.22 27.15 27.20
958 AMEX MMIN Wed, Jan 19, 2022 27.19 27.23 27.18 27.22
957 AMEX MMIN Tue, Jan 18, 2022 27.29 27.29 27.22 27.23
956 AMEX MMIN Fri, Jan 14, 2022 27.28 27.30 27.26 27.26
955 AMEX MMIN Thu, Jan 13, 2022 27.28 27.33 27.28 27.33
954 AMEX MMIN Wed, Jan 12, 2022 27.28 27.32 27.27 27.32
953 AMEX MMIN Tue, Jan 11, 2022 27.30 27.33 27.27 27.28
952 AMEX MMIN Mon, Jan 10, 2022 27.35 27.37 27.30 27.30
951 AMEX MMIN Fri, Jan 7, 2022 27.39 27.42 27.38 27.40
950 AMEX MMIN Thu, Jan 6, 2022 27.46 27.47 27.44 27.44
949 AMEX MMIN Wed, Jan 5, 2022 27.51 27.51 27.47 27.47
948 AMEX MMIN Tue, Jan 4, 2022 27.51 27.52 27.50 27.51
947 AMEX MMIN Mon, Jan 3, 2022 27.52 27.52 27.50 27.50
946 AMEX MMIN Fri, Dec 31, 2021 27.53 27.55 27.51 27.52
945 AMEX MMIN Thu, Dec 30, 2021 27.55 27.57 27.50 27.55
944 AMEX MMIN Wed, Dec 29, 2021 27.59 27.59 27.52 27.53
943 AMEX MMIN Tue, Dec 28, 2021 27.58 27.60 27.56 27.54
942 AMEX MMIN Mon, Dec 27, 2021 27.60 27.62 27.58 27.59
941 AMEX MMIN Thu, Dec 23, 2021 27.59 27.60 27.58 27.59
940 AMEX MMIN Wed, Dec 22, 2021 27.56 27.61 27.56 27.60
939 AMEX MMIN Tue, Dec 21, 2021 27.63 27.63 27.54 27.54
938 AMEX MMIN Mon, Dec 20, 2021 27.53 27.60 27.53 27.59
937 AMEX MMIN Fri, Dec 17, 2021 27.61 27.61 27.57 27.59
936 AMEX MMIN Thu, Dec 16, 2021 27.60 27.60 27.56 27.60
935 AMEX MMIN Wed, Dec 15, 2021 27.55 27.58 27.55 27.55
934 AMEX MMIN Tue, Dec 14, 2021 27.61 27.61 27.54 27.58
933 AMEX MMIN Mon, Dec 13, 2021 27.60 27.61 27.53 27.60
932 AMEX MMIN Fri, Dec 10, 2021 27.58 27.58 27.53 27.54
931 AMEX MMIN Thu, Dec 9, 2021 27.55 27.55 27.51 27.53
930 AMEX MMIN Wed, Dec 8, 2021 27.55 27.55 27.51 27.53
929 AMEX MMIN Tue, Dec 7, 2021 27.53 27.57 27.51 27.54
928 AMEX MMIN Mon, Dec 6, 2021 27.53 27.56 27.53 27.55
927 AMEX MMIN Fri, Dec 3, 2021 27.51 27.59 27.51 27.56
926 AMEX MMIN Thu, Dec 2, 2021 27.60 27.60 27.52 27.54
925 AMEX MMIN Wed, Dec 1, 2021 27.59 27.59 27.51 27.58
924 AMEX MMIN Tue, Nov 30, 2021 27.58 27.61 27.57 27.56
923 AMEX MMIN Mon, Nov 29, 2021 27.54 27.55 27.52 27.54
922 AMEX MMIN Fri, Nov 26, 2021 27.49 27.55 27.49 27.55
921 AMEX MMIN Wed, Nov 24, 2021 27.43 27.48 27.43 27.47
920 AMEX MMIN Tue, Nov 23, 2021 27.44 27.48 27.43 27.46
919 AMEX MMIN Mon, Nov 22, 2021 27.48 27.51 27.45 27.45
918 AMEX MMIN Fri, Nov 19, 2021 27.50 27.50 27.47 27.48
917 AMEX MMIN Thu, Nov 18, 2021 27.42 27.48 27.42 27.45
916 AMEX MMIN Wed, Nov 17, 2021 27.45 27.46 27.41 27.46
915 AMEX MMIN Tue, Nov 16, 2021 27.41 27.49 27.41 27.42
914 AMEX MMIN Mon, Nov 15, 2021 27.46 27.49 27.45 27.45
913 AMEX MMIN Fri, Nov 12, 2021 27.51 27.51 27.47 27.48
912 AMEX MMIN Thu, Nov 11, 2021 27.45 27.49 27.45 27.46
911 AMEX MMIN Wed, Nov 10, 2021 27.52 27.55 27.47 27.48
910 AMEX MMIN Tue, Nov 9, 2021 27.43 27.51 27.43 27.51
909 AMEX MMIN Mon, Nov 8, 2021 27.39 27.45 27.39 27.41
908 AMEX MMIN Fri, Nov 5, 2021 27.40 27.45 27.40 27.44
907 AMEX MMIN Thu, Nov 4, 2021 27.31 27.39 27.31 27.37
906 AMEX MMIN Wed, Nov 3, 2021 27.33 27.35 27.30 27.33
905 AMEX MMIN Tue, Nov 2, 2021 27.27 27.33 27.27 27.32
904 AMEX MMIN Mon, Nov 1, 2021 27.27 27.30 27.26 27.29
903 AMEX MMIN Fri, Oct 29, 2021 27.29 27.37 27.29 27.32
902 AMEX MMIN Thu, Oct 28, 2021 27.31 27.34 27.31 27.33
901 AMEX MMIN Wed, Oct 27, 2021 27.31 27.32 27.28 27.32
900 AMEX MMIN Tue, Oct 26, 2021 27.25 27.30 27.22 27.26
899 AMEX MMIN Mon, Oct 25, 2021 27.29 27.31 27.28 27.29
898 AMEX MMIN Fri, Oct 22, 2021 27.28 27.31 27.25 27.29
897 AMEX MMIN Thu, Oct 21, 2021 27.31 27.34 27.26 27.27
896 AMEX MMIN Wed, Oct 20, 2021 27.33 27.34 27.32 27.34
895 AMEX MMIN Tue, Oct 19, 2021 27.31 27.37 27.31 27.32
894 AMEX MMIN Mon, Oct 18, 2021 27.32 27.39 27.32 27.37
893 AMEX MMIN Fri, Oct 15, 2021 27.34 27.35 27.34 27.35
892 AMEX MMIN Thu, Oct 14, 2021 27.36 27.37 27.32 27.37
891 AMEX MMIN Wed, Oct 13, 2021 27.37 27.37 27.34 27.36
890 AMEX MMIN Tue, Oct 12, 2021 27.32 27.37 27.32 27.37
889 AMEX MMIN Mon, Oct 11, 2021 27.36 27.36 27.30 27.31
888 AMEX MMIN Fri, Oct 8, 2021 27.31 27.36 27.31 27.32
887 AMEX MMIN Thu, Oct 7, 2021 27.35 27.36 27.34 27.35
886 AMEX MMIN Wed, Oct 6, 2021 27.41 27.41 27.35 27.37
885 AMEX MMIN Tue, Oct 5, 2021 27.37 27.39 27.36 27.38
884 AMEX MMIN Mon, Oct 4, 2021 27.40 27.40 27.37 27.38
883 AMEX MMIN Fri, Oct 1, 2021 27.43 27.43 27.37 27.40
882 AMEX MMIN Thu, Sep 30, 2021 27.42 27.47 27.42 27.39
881 AMEX MMIN Wed, Sep 29, 2021 27.50 27.50 27.42 27.46
880 AMEX MMIN Tue, Sep 28, 2021 27.54 27.54 27.48 27.48
879 AMEX MMIN Mon, Sep 27, 2021 27.62 27.62 27.58 27.58
878 AMEX MMIN Fri, Sep 24, 2021 27.65 27.65 27.61 27.62
877 AMEX MMIN Thu, Sep 23, 2021 27.65 27.69 27.64 27.64
876 AMEX MMIN Wed, Sep 22, 2021 27.65 27.70 27.65 27.68
875 AMEX MMIN Tue, Sep 21, 2021 27.66 27.72 27.66 27.70
874 AMEX MMIN Mon, Sep 20, 2021 27.66 27.70 27.66 27.68
873 AMEX MMIN Fri, Sep 17, 2021 27.67 27.69 27.65 27.69
872 AMEX MMIN Thu, Sep 16, 2021 27.68 27.68 27.65 27.67
871 AMEX MMIN Wed, Sep 15, 2021 27.69 27.69 27.64 27.68
870 AMEX MMIN Tue, Sep 14, 2021 27.66 27.69 27.66 27.68
869 AMEX MMIN Mon, Sep 13, 2021 27.65 27.68 27.64 27.67
868 AMEX MMIN Fri, Sep 10, 2021 27.63 27.68 27.63 27.66
867 AMEX MMIN Thu, Sep 9, 2021 27.70 27.70 27.65 27.66
866 AMEX MMIN Wed, Sep 8, 2021 27.65 27.68 27.60 27.66
865 AMEX MMIN Tue, Sep 7, 2021 27.67 27.67 27.61 27.62
864 AMEX MMIN Fri, Sep 3, 2021 27.67 27.67 27.63 27.66
863 AMEX MMIN Thu, Sep 2, 2021 27.64 27.67 27.64 27.67
862 AMEX MMIN Wed, Sep 1, 2021 27.70 27.70 27.64 27.68
861 AMEX MMIN Tue, Aug 31, 2021 27.74 27.74 27.71 27.67
860 AMEX MMIN Mon, Aug 30, 2021 27.75 27.75 27.71 27.72
859 AMEX MMIN Fri, Aug 27, 2021 27.74 27.74 27.70 27.72
858 AMEX MMIN Thu, Aug 26, 2021 27.67 27.73 27.67 27.72
857 AMEX MMIN Wed, Aug 25, 2021 27.69 27.74 27.69 27.70
856 AMEX MMIN Tue, Aug 24, 2021 27.77 27.77 27.72 27.73
855 AMEX MMIN Mon, Aug 23, 2021 27.85 27.85 27.73 27.76
854 AMEX MMIN Fri, Aug 20, 2021 27.70 27.75 27.70 27.74
853 AMEX MMIN Thu, Aug 19, 2021 27.77 27.77 27.71 27.74
852 AMEX MMIN Wed, Aug 18, 2021 27.75 27.75 27.72 27.74
851 AMEX MMIN Tue, Aug 17, 2021 27.70 27.75 27.70 27.74
850 AMEX MMIN Mon, Aug 16, 2021 27.74 27.76 27.73 27.74
849 AMEX MMIN Fri, Aug 13, 2021 27.71 27.76 27.71 27.74
848 AMEX MMIN Thu, Aug 12, 2021 27.76 27.76 27.72 27.74
847 AMEX MMIN Wed, Aug 11, 2021 27.79 27.79 27.76 27.76
846 AMEX MMIN Tue, Aug 10, 2021 27.84 27.84 27.77 27.79
845 AMEX MMIN Mon, Aug 9, 2021 27.80 27.83 27.78 27.80
844 AMEX MMIN Fri, Aug 6, 2021 27.86 27.86 27.78 27.80
843 AMEX MMIN Thu, Aug 5, 2021 27.89 27.89 27.84 27.86
842 AMEX MMIN Wed, Aug 4, 2021 27.89 27.89 27.83 27.87
841 AMEX MMIN Tue, Aug 3, 2021 27.88 27.88 27.83 27.85
840 AMEX MMIN Mon, Aug 2, 2021 27.88 27.88 27.84 27.87
839 AMEX MMIN Fri, Jul 30, 2021 27.82 27.90 27.82 27.82
838 AMEX MMIN Thu, Jul 29, 2021 27.88 27.90 27.86 27.90
837 AMEX MMIN Wed, Jul 28, 2021 27.88 27.92 27.88 27.89
836 AMEX MMIN Tue, Jul 27, 2021 27.93 27.93 27.89 27.93
835 AMEX MMIN Mon, Jul 26, 2021 27.93 27.93 27.88 27.91
834 AMEX MMIN Fri, Jul 23, 2021 27.88 27.90 27.87 27.89
833 AMEX MMIN Thu, Jul 22, 2021 27.92 27.92 27.88 27.90
832 AMEX MMIN Wed, Jul 21, 2021 27.94 27.94 27.89 27.90
831 AMEX MMIN Tue, Jul 20, 2021 27.91 27.93 27.88 27.89
830 AMEX MMIN Mon, Jul 19, 2021 27.89 27.93 27.89 27.92
829 AMEX MMIN Fri, Jul 16, 2021 27.89 27.89 27.85 27.87
828 AMEX MMIN Thu, Jul 15, 2021 27.88 27.88 27.85 27.87
827 AMEX MMIN Wed, Jul 14, 2021 27.85 27.86 27.84 27.85
826 AMEX MMIN Tue, Jul 13, 2021 27.87 27.87 27.81 27.83
825 AMEX MMIN Mon, Jul 12, 2021 27.86 27.87 27.82 27.82
824 AMEX MMIN Fri, Jul 9, 2021 27.87 27.87 27.79 27.84
823 AMEX MMIN Thu, Jul 8, 2021 27.78 27.82 27.78 27.82
822 AMEX MMIN Wed, Jul 7, 2021 27.83 27.83 27.72 27.72
821 AMEX MMIN Tue, Jul 6, 2021 27.69 27.70 27.66 27.70
820 AMEX MMIN Fri, Jul 2, 2021 27.66 27.67 27.65 27.66
819 AMEX MMIN Thu, Jul 1, 2021 27.60 27.66 27.60 27.65
818 AMEX MMIN Wed, Jun 30, 2021 27.68 27.68 27.66 27.63
817 AMEX MMIN Tue, Jun 29, 2021 27.68 27.68 27.64 27.66
816 AMEX MMIN Mon, Jun 28, 2021 27.61 27.68 27.61 27.64
815 AMEX MMIN Fri, Jun 25, 2021 27.60 27.66 27.60 27.65
814 AMEX MMIN Thu, Jun 24, 2021 27.68 27.68 27.63 27.65
813 AMEX MMIN Wed, Jun 23, 2021 27.71 27.71 27.63 27.65
812 AMEX MMIN Tue, Jun 22, 2021 27.73 27.73 27.66 27.68
811 AMEX MMIN Mon, Jun 21, 2021 27.72 27.72 27.65 27.67
810 AMEX MMIN Fri, Jun 18, 2021 27.78 27.78 27.69 27.70
809 AMEX MMIN Thu, Jun 17, 2021 27.76 27.76 27.70 27.72
808 AMEX MMIN Wed, Jun 16, 2021 27.80 27.80 27.72 27.73
807 AMEX MMIN Tue, Jun 15, 2021 27.76 27.80 27.75 27.78
806 AMEX MMIN Mon, Jun 14, 2021 27.82 27.82 27.75 27.79
805 AMEX MMIN Fri, Jun 11, 2021 27.73 27.78 27.73 27.78
804 AMEX MMIN Thu, Jun 10, 2021 27.72 27.79 27.72 27.77
803 AMEX MMIN Wed, Jun 9, 2021 27.66 27.75 27.66 27.74
802 AMEX MMIN Tue, Jun 8, 2021 27.61 27.67 27.61 27.67
801 AMEX MMIN Mon, Jun 7, 2021 27.60 27.64 27.60 27.62
800 AMEX MMIN Fri, Jun 4, 2021 27.62 27.64 27.60 27.64
799 AMEX MMIN Thu, Jun 3, 2021 27.55 27.60 27.55 27.59
798 AMEX MMIN Wed, Jun 2, 2021 27.57 27.59 27.57 27.59
797 AMEX MMIN Tue, Jun 1, 2021 27.60 27.60 27.56 27.57
796 AMEX MMIN Fri, May 28, 2021 27.56 27.61 27.56 27.57
795 AMEX MMIN Thu, May 27, 2021 27.62 27.62 27.56 27.59
794 AMEX MMIN Wed, May 26, 2021 27.51 27.60 27.51 27.59
793 AMEX MMIN Tue, May 25, 2021 27.59 27.59 27.55 27.57
792 AMEX MMIN Mon, May 24, 2021 27.53 27.57 27.51 27.55
791 AMEX MMIN Fri, May 21, 2021 27.53 27.55 27.52 27.55
790 AMEX MMIN Thu, May 20, 2021 27.56 27.56 27.49 27.54
789 AMEX MMIN Wed, May 19, 2021 27.47 27.51 27.47 27.48
788 AMEX MMIN Tue, May 18, 2021 27.54 27.54 27.47 27.50
787 AMEX MMIN Mon, May 17, 2021 27.46 27.51 27.46 27.47
786 AMEX MMIN Fri, May 14, 2021 27.49 27.51 27.48 27.49
785 AMEX MMIN Thu, May 13, 2021 27.54 27.54 27.46 27.49
784 AMEX MMIN Wed, May 12, 2021 27.56 27.56 27.47 27.48
783 AMEX MMIN Tue, May 11, 2021 27.54 27.56 27.50 27.51
782 AMEX MMIN Mon, May 10, 2021 27.54 27.59 27.52 27.54
781 AMEX MMIN Fri, May 7, 2021 27.52 27.58 27.52 27.56
780 AMEX MMIN Thu, May 6, 2021 27.50 27.55 27.50 27.54
779 AMEX MMIN Wed, May 5, 2021 27.54 27.53 27.49 27.50
778 AMEX MMIN Tue, May 4, 2021 27.49 27.53 27.49 27.52
777 AMEX MMIN Mon, May 3, 2021 27.55 27.55 27.48 27.51
776 AMEX MMIN Fri, Apr 30, 2021 27.57 27.57 27.53 27.49
775 AMEX MMIN Thu, Apr 29, 2021 27.56 27.56 27.51 27.53
774 AMEX MMIN Wed, Apr 28, 2021 27.62 27.62 27.56 27.57
773 AMEX MMIN Tue, Apr 27, 2021 27.54 27.61 27.54 27.61
772 AMEX MMIN Mon, Apr 26, 2021 27.54 27.61 27.54 27.58
771 AMEX MMIN Fri, Apr 23, 2021 27.62 27.62 27.57 27.59
770 AMEX MMIN Thu, Apr 22, 2021 27.61 27.61 27.57 27.58
769 AMEX MMIN Wed, Apr 21, 2021 27.59 27.59 27.55 27.58
768 AMEX MMIN Tue, Apr 20, 2021 27.57 27.60 27.55 27.58
767 AMEX MMIN Mon, Apr 19, 2021 27.52 27.58 27.52 27.58
766 AMEX MMIN Fri, Apr 16, 2021 27.59 27.59 27.54 27.56
765 AMEX MMIN Thu, Apr 15, 2021 27.50 27.58 27.50 27.56
764 AMEX MMIN Wed, Apr 14, 2021 27.44 27.49 27.44 27.47
763 AMEX MMIN Tue, Apr 13, 2021 27.44 27.44 27.39 27.44
762 AMEX MMIN Mon, Apr 12, 2021 27.44 27.44 27.38 27.42
761 AMEX MMIN Fri, Apr 9, 2021 27.38 27.42 27.36 27.41
760 AMEX MMIN Thu, Apr 8, 2021 27.37 27.42 27.34 27.37
759 AMEX MMIN Wed, Apr 7, 2021 27.34 27.34 27.30 27.31
758 AMEX MMIN Tue, Apr 6, 2021 27.30 27.30 27.27 27.30
757 AMEX MMIN Mon, Apr 5, 2021 27.26 27.29 27.25 27.26
756 AMEX MMIN Thu, Apr 1, 2021 27.27 27.28 27.25 27.26
755 AMEX MMIN Wed, Mar 31, 2021 27.23 27.30 27.23 27.25
754 AMEX MMIN Tue, Mar 30, 2021 27.26 27.29 27.25 27.29
753 AMEX MMIN Mon, Mar 29, 2021 27.25 27.29 27.25 27.27
752 AMEX MMIN Fri, Mar 26, 2021 27.29 27.29 27.25 27.27
751 AMEX MMIN Thu, Mar 25, 2021 27.28 27.28 27.25 27.27
750 AMEX MMIN Wed, Mar 24, 2021 27.25 27.25 27.20 27.24
749 AMEX MMIN Tue, Mar 23, 2021 27.16 27.22 27.16 27.20
748 AMEX MMIN Mon, Mar 22, 2021 27.15 27.20 27.15 27.16
747 AMEX MMIN Fri, Mar 19, 2021 27.18 27.18 27.15 27.17
746 AMEX MMIN Thu, Mar 18, 2021 27.30 27.30 27.15 27.19
745 AMEX MMIN Wed, Mar 17, 2021 27.30 27.33 27.28 27.28
744 AMEX MMIN Tue, Mar 16, 2021 27.36 27.36 27.33 27.35
743 AMEX MMIN Mon, Mar 15, 2021 27.35 27.38 27.34 27.36
742 AMEX MMIN Fri, Mar 12, 2021 27.31 27.34 27.28 27.31
741 AMEX MMIN Thu, Mar 11, 2021 27.29 27.35 27.29 27.33
740 AMEX MMIN Wed, Mar 10, 2021 27.22 27.29 27.22 27.29
739 AMEX MMIN Tue, Mar 9, 2021 27.17 27.25 27.17 27.23
738 AMEX MMIN Mon, Mar 8, 2021 27.23 27.23 27.16 27.18
737 AMEX MMIN Fri, Mar 5, 2021 27.14 27.18 27.13 27.14
736 AMEX MMIN Thu, Mar 4, 2021 27.16 27.17 27.13 27.14
735 AMEX MMIN Wed, Mar 3, 2021 27.16 27.16 27.09 27.11
734 AMEX MMIN Tue, Mar 2, 2021 27.15 27.18 27.11 27.17
733 AMEX MMIN Mon, Mar 1, 2021 27.20 27.20 27.10 27.15
732 AMEX MMIN Fri, Feb 26, 2021 27.15 27.15 27.07 27.11
731 AMEX MMIN Thu, Feb 25, 2021 27.20 27.20 27.11 27.13
730 AMEX MMIN Wed, Feb 24, 2021 27.36 27.36 27.22 27.24
729 AMEX MMIN Tue, Feb 23, 2021 27.37 27.44 27.34 27.41
728 AMEX MMIN Mon, Feb 22, 2021 27.61 27.62 27.45 27.47
727 AMEX MMIN Fri, Feb 19, 2021 27.68 27.69 27.59 27.59
726 AMEX MMIN Thu, Feb 18, 2021 27.78 27.78 27.69 27.70
725 AMEX MMIN Wed, Feb 17, 2021 27.87 27.87 27.77 27.78
724 AMEX MMIN Tue, Feb 16, 2021 27.89 27.89 27.84 27.86
723 AMEX MMIN Fri, Feb 12, 2021 27.89 27.89 27.83 27.84
722 AMEX MMIN Thu, Feb 11, 2021 27.88 27.88 27.85 27.85
721 AMEX MMIN Wed, Feb 10, 2021 27.82 27.84 27.82 27.83
720 AMEX MMIN Tue, Feb 9, 2021 27.79 27.81 27.79 27.79
719 AMEX MMIN Mon, Feb 8, 2021 27.79 27.80 27.78 27.80
718 AMEX MMIN Fri, Feb 5, 2021 27.78 27.78 27.73 27.77
717 AMEX MMIN Thu, Feb 4, 2021 27.76 27.77 27.73 27.76
716 AMEX MMIN Wed, Feb 3, 2021 27.76 27.76 27.72 27.74
715 AMEX MMIN Tue, Feb 2, 2021 27.76 27.76 27.70 27.74
714 AMEX MMIN Mon, Feb 1, 2021 27.74 27.74 27.71 27.73
713 AMEX MMIN Fri, Jan 29, 2021 27.74 27.76 27.71 27.72
712 AMEX MMIN Thu, Jan 28, 2021 27.76 27.76 27.70 27.70
711 AMEX MMIN Wed, Jan 27, 2021 27.70 27.72 27.64 27.70
710 AMEX MMIN Tue, Jan 26, 2021 27.72 27.72 27.66 27.66
709 AMEX MMIN Mon, Jan 25, 2021 27.68 27.68 27.61 27.67
708 AMEX MMIN Fri, Jan 22, 2021 27.65 27.65 27.62 27.64
707 AMEX MMIN Thu, Jan 21, 2021 27.65 27.69 27.61 27.63
706 AMEX MMIN Wed, Jan 20, 2021 27.59 27.62 27.58 27.60
705 AMEX MMIN Tue, Jan 19, 2021 27.62 27.62 27.57 27.59
704 AMEX MMIN Fri, Jan 15, 2021 27.59 27.61 27.57 27.58
703 AMEX MMIN Thu, Jan 14, 2021 27.63 27.63 27.56 27.59
702 AMEX MMIN Wed, Jan 13, 2021 27.62 27.62 27.56 27.57
701 AMEX MMIN Tue, Jan 12, 2021 27.61 27.61 27.58 27.58
700 AMEX MMIN Mon, Jan 11, 2021 27.60 27.60 27.55 27.57
699 AMEX MMIN Fri, Jan 8, 2021 27.66 27.66 27.56 27.59
698 AMEX MMIN Thu, Jan 7, 2021 27.69 27.69 27.60 27.63
697 AMEX MMIN Wed, Jan 6, 2021 27.69 27.69 27.59 27.65
696 AMEX MMIN Tue, Jan 5, 2021 27.68 27.68 27.64 27.66
695 AMEX MMIN Mon, Jan 4, 2021 27.69 27.69 27.61 27.63
694 AMEX MMIN Thu, Dec 31, 2020 27.66 27.66 27.61 27.63
693 AMEX MMIN Wed, Dec 30, 2020 27.68 27.68 27.63 27.63
692 AMEX MMIN Tue, Dec 29, 2020 27.69 27.69 27.64 27.62
691 AMEX MMIN Mon, Dec 28, 2020 27.66 27.66 27.63 27.64
690 AMEX MMIN Thu, Dec 24, 2020 27.66 27.66 27.62 27.64
689 AMEX MMIN Wed, Dec 23, 2020 27.68 27.68 27.64 27.65
688 AMEX MMIN Tue, Dec 22, 2020 27.65 27.65 27.61 27.62
687 AMEX MMIN Mon, Dec 21, 2020 27.66 27.66 27.60 27.62
686 AMEX MMIN Fri, Dec 18, 2020 27.62 27.64 27.58 27.58
685 AMEX MMIN Thu, Dec 17, 2020 27.60 27.64 27.50 27.53
684 AMEX MMIN Wed, Dec 16, 2020 27.60 27.61 27.57 27.58
683 AMEX MMIN Tue, Dec 15, 2020 27.61 27.61 27.56 27.59
682 AMEX MMIN Mon, Dec 14, 2020 27.64 27.64 27.57 27.58
681 AMEX MMIN Fri, Dec 11, 2020 27.58 27.58 27.53 27.54
680 AMEX MMIN Thu, Dec 10, 2020 27.54 27.55 27.51 27.51
679 AMEX MMIN Wed, Dec 9, 2020 27.56 27.56 27.51 27.52
678 AMEX MMIN Tue, Dec 8, 2020 27.59 27.59 27.51 27.53
677 AMEX MMIN Mon, Dec 7, 2020 27.52 27.52 27.48 27.51
676 AMEX MMIN Fri, Dec 4, 2020 27.52 27.52 27.45 27.48
675 AMEX MMIN Thu, Dec 3, 2020 27.52 27.52 27.47 27.50
674 AMEX MMIN Wed, Dec 2, 2020 27.46 27.46 27.42 27.44
673 AMEX MMIN Tue, Dec 1, 2020 27.48 27.48 27.44 27.46
672 AMEX MMIN Mon, Nov 30, 2020 27.45 27.49 27.45 27.43
671 AMEX MMIN Fri, Nov 27, 2020 27.48 27.49 27.47 27.48
670 AMEX MMIN Wed, Nov 25, 2020 27.48 27.48 27.45 27.47
669 AMEX MMIN Tue, Nov 24, 2020 27.52 27.52 27.43 27.47
668 AMEX MMIN Mon, Nov 23, 2020 27.52 27.52 27.46 27.48
667 AMEX MMIN Fri, Nov 20, 2020 27.49 27.49 27.43 27.46
666 AMEX MMIN Thu, Nov 19, 2020 27.47 27.47 27.39 27.43
665 AMEX MMIN Wed, Nov 18, 2020 27.30 27.38 27.30 27.37
664 AMEX MMIN Tue, Nov 17, 2020 27.30 27.35 27.29 27.32
663 AMEX MMIN Mon, Nov 16, 2020 27.20 27.32 27.20 27.30
662 AMEX MMIN Fri, Nov 13, 2020 27.27 27.28 27.23 27.26
661 AMEX MMIN Thu, Nov 12, 2020 27.20 27.24 27.17 27.22
660 AMEX MMIN Wed, Nov 11, 2020 27.22 27.23 27.17 27.23
659 AMEX MMIN Tue, Nov 10, 2020 27.20 27.21 27.15 27.19
658 AMEX MMIN Mon, Nov 9, 2020 27.30 27.30 27.18 27.19
657 AMEX MMIN Fri, Nov 6, 2020 27.25 27.25 27.22 27.25
656 AMEX MMIN Thu, Nov 5, 2020 27.14 27.23 27.14 27.23
655 AMEX MMIN Wed, Nov 4, 2020 27.26 27.26 27.14 27.21
654 AMEX MMIN Tue, Nov 3, 2020 27.02 27.05 27.02 27.04
653 AMEX MMIN Mon, Nov 2, 2020 27.03 27.07 27.03 27.06
652 AMEX MMIN Fri, Oct 30, 2020 27.00 27.11 27.00 27.05
651 AMEX MMIN Thu, Oct 29, 2020 27.09 27.09 27.05 27.08
650 AMEX MMIN Wed, Oct 28, 2020 27.11 27.11 27.04 27.07
649 AMEX MMIN Tue, Oct 27, 2020 27.13 27.13 27.00 27.07
648 AMEX MMIN Mon, Oct 26, 2020 27.12 27.12 27.03 27.06
647 AMEX MMIN Fri, Oct 23, 2020 27.04 27.05 27.02 27.02
646 AMEX MMIN Thu, Oct 22, 2020 27.06 27.07 26.93 26.93
645 AMEX MMIN Wed, Oct 21, 2020 27.10 27.10 27.00 27.06
644 AMEX MMIN Tue, Oct 20, 2020 27.07 27.07 27.04 27.05
643 AMEX MMIN Mon, Oct 19, 2020 27.05 27.09 27.04 27.06
642 AMEX MMIN Fri, Oct 16, 2020 27.09 27.09 27.06 27.07
641 AMEX MMIN Thu, Oct 15, 2020 27.14 27.14 27.03 27.05
640 AMEX MMIN Wed, Oct 14, 2020 27.05 27.08 27.03 27.05
639 AMEX MMIN Tue, Oct 13, 2020 27.07 27.09 27.00 27.07
638 AMEX MMIN Mon, Oct 12, 2020 27.01 27.08 27.01 27.08
637 AMEX MMIN Fri, Oct 9, 2020 27.12 27.12 27.03 27.09
636 AMEX MMIN Thu, Oct 8, 2020 27.04 27.08 27.02 27.05
635 AMEX MMIN Wed, Oct 7, 2020 27.11 27.11 27.04 27.05
634 AMEX MMIN Tue, Oct 6, 2020 27.16 27.16 27.10 27.11
633 AMEX MMIN Mon, Oct 5, 2020 27.10 27.15 27.10 27.12
632 AMEX MMIN Fri, Oct 2, 2020 27.17 27.17 27.12 27.16
631 AMEX MMIN Thu, Oct 1, 2020 27.22 27.22 27.15 27.17
630 AMEX MMIN Wed, Sep 30, 2020 27.29 27.29 27.20 27.16
629 AMEX MMIN Tue, Sep 29, 2020 27.28 27.28 27.22 27.25
628 AMEX MMIN Mon, Sep 28, 2020 27.21 27.26 27.21 27.24
627 AMEX MMIN Fri, Sep 25, 2020 27.21 27.26 27.21 27.24
626 AMEX MMIN Thu, Sep 24, 2020 27.25 27.25 27.21 27.23
625 AMEX MMIN Wed, Sep 23, 2020 27.31 27.31 27.21 27.22
624 AMEX MMIN Tue, Sep 22, 2020 27.20 27.29 27.20 27.27
623 AMEX MMIN Mon, Sep 21, 2020 27.27 27.31 27.25 27.26
622 AMEX MMIN Fri, Sep 18, 2020 27.21 27.25 27.20 27.23
621 AMEX MMIN Thu, Sep 17, 2020 27.19 27.20 27.19 27.20
620 AMEX MMIN Wed, Sep 16, 2020 27.19 27.20 27.18 27.19
619 AMEX MMIN Tue, Sep 15, 2020 27.14 27.24 27.14 27.20
618 AMEX MMIN Mon, Sep 14, 2020 27.21 27.24 27.18 27.20
617 AMEX MMIN Fri, Sep 11, 2020 27.23 27.24 27.20 27.22
616 AMEX MMIN Thu, Sep 10, 2020 27.24 27.24 27.19 27.19
615 AMEX MMIN Wed, Sep 9, 2020 27.14 27.24 27.14 27.22
614 AMEX MMIN Tue, Sep 8, 2020 27.15 27.23 27.15 27.16
613 AMEX MMIN Fri, Sep 4, 2020 27.22 27.22 27.17 27.17
612 AMEX MMIN Thu, Sep 3, 2020 27.24 27.24 27.20 27.22
611 AMEX MMIN Wed, Sep 2, 2020 27.22 27.24 27.13 27.19
610 AMEX MMIN Tue, Sep 1, 2020 27.23 27.25 27.18 27.19
609 AMEX MMIN Mon, Aug 31, 2020 27.28 27.30 27.25 27.23
608 AMEX MMIN Fri, Aug 28, 2020 27.28 27.28 27.26 27.26
607 AMEX MMIN Thu, Aug 27, 2020 27.29 27.30 27.22 27.25
606 AMEX MMIN Wed, Aug 26, 2020 27.32 27.33 27.29 27.31
605 AMEX MMIN Tue, Aug 25, 2020 27.35 27.37 27.30 27.33
604 AMEX MMIN Mon, Aug 24, 2020 27.42 27.42 27.33 27.37
603 AMEX MMIN Fri, Aug 21, 2020 27.28 27.35 27.28 27.33
602 AMEX MMIN Thu, Aug 20, 2020 27.33 27.38 27.30 27.30
601 AMEX MMIN Wed, Aug 19, 2020 27.44 27.44 27.30 27.34
600 AMEX MMIN Tue, Aug 18, 2020 27.43 27.45 27.41 27.43
599 AMEX MMIN Mon, Aug 17, 2020 27.42 27.48 27.42 27.45
598 AMEX MMIN Fri, Aug 14, 2020 27.56 27.56 27.45 27.48
597 AMEX MMIN Thu, Aug 13, 2020 27.56 27.56 27.47 27.49
596 AMEX MMIN Wed, Aug 12, 2020 27.55 27.55 27.49 27.52
595 AMEX MMIN Tue, Aug 11, 2020 27.51 27.58 27.51 27.55
594 AMEX MMIN Mon, Aug 10, 2020 27.54 27.57 27.50 27.57
593 AMEX MMIN Fri, Aug 7, 2020 27.54 27.54 27.43 27.47
592 AMEX MMIN Thu, Aug 6, 2020 27.45 27.47 27.42 27.43
591 AMEX MMIN Wed, Aug 5, 2020 27.46 27.46 27.37 27.42
590 AMEX MMIN Tue, Aug 4, 2020 27.46 27.46 27.37 27.42
589 AMEX MMIN Mon, Aug 3, 2020 27.46 27.46 27.39 27.40
588 AMEX MMIN Fri, Jul 31, 2020 27.46 27.46 27.40 27.40
587 AMEX MMIN Thu, Jul 30, 2020 27.40 27.43 27.34 27.40
586 AMEX MMIN Wed, Jul 29, 2020 27.43 27.43 27.37 27.40
585 AMEX MMIN Tue, Jul 28, 2020 27.40 27.40 27.36 27.37
584 AMEX MMIN Mon, Jul 27, 2020 27.32 27.36 27.29 27.35
583 AMEX MMIN Fri, Jul 24, 2020 27.34 27.35 27.32 27.33
582 AMEX MMIN Thu, Jul 23, 2020 27.33 27.38 27.30 27.35
581 AMEX MMIN Wed, Jul 22, 2020 27.34 27.34 27.30 27.33
580 AMEX MMIN Tue, Jul 21, 2020 27.34 27.34 27.22 27.30
579 AMEX MMIN Mon, Jul 20, 2020 27.30 27.32 27.21 27.26
578 AMEX MMIN Fri, Jul 17, 2020 27.23 27.28 27.20 27.22
577 AMEX MMIN Thu, Jul 16, 2020 27.21 27.23 27.15 27.22
576 AMEX MMIN Wed, Jul 15, 2020 27.19 27.21 27.15 27.20
575 AMEX MMIN Tue, Jul 14, 2020 27.10 27.17 27.10 27.16
574 AMEX MMIN Mon, Jul 13, 2020 27.14 27.14 27.07 27.11
573 AMEX MMIN Fri, Jul 10, 2020 27.04 27.10 27.01 27.09
572 AMEX MMIN Thu, Jul 9, 2020 27.05 27.06 27.00 27.04
571 AMEX MMIN Wed, Jul 8, 2020 27.04 27.06 26.99 27.04
570 AMEX MMIN Tue, Jul 7, 2020 27.02 27.05 27.02 27.03
569 AMEX MMIN Mon, Jul 6, 2020 27.03 27.03 26.98 27.02
568 AMEX MMIN Thu, Jul 2, 2020 27.02 27.05 27.00 27.04
567 AMEX MMIN Wed, Jul 1, 2020 27.02 27.02 26.92 26.98
566 AMEX MMIN Tue, Jun 30, 2020 27.05 27.06 26.98 26.99
565 AMEX MMIN Mon, Jun 29, 2020 27.05 27.05 26.96 27.00
564 AMEX MMIN Fri, Jun 26, 2020 27.00 27.03 26.98 27.02
563 AMEX MMIN Thu, Jun 25, 2020 27.04 27.04 27.00 27.00
562 AMEX MMIN Wed, Jun 24, 2020 27.00 27.02 27.00 27.02
561 AMEX MMIN Tue, Jun 23, 2020 26.97 27.04 26.97 27.01
560 AMEX MMIN Mon, Jun 22, 2020 27.03 27.03 26.96 27.02
559 AMEX MMIN Fri, Jun 19, 2020 26.90 27.01 26.90 27.00
558 AMEX MMIN Thu, Jun 18, 2020 26.97 26.99 26.95 26.98
557 AMEX MMIN Wed, Jun 17, 2020 26.99 27.01 26.91 26.98
556 AMEX MMIN Tue, Jun 16, 2020 26.98 26.98 26.94 26.96
555 AMEX MMIN Mon, Jun 15, 2020 27.01 27.05 26.98 26.99
554 AMEX MMIN Fri, Jun 12, 2020 26.87 27.04 26.87 26.99
553 AMEX MMIN Thu, Jun 11, 2020 26.94 26.98 26.94 26.96
552 AMEX MMIN Wed, Jun 10, 2020 26.87 26.95 26.87 26.94
551 AMEX MMIN Tue, Jun 9, 2020 26.87 26.94 26.85 26.91
550 AMEX MMIN Mon, Jun 8, 2020 26.87 26.92 26.87 26.89
549 AMEX MMIN Fri, Jun 5, 2020 26.93 26.94 26.88 26.89
548 AMEX MMIN Thu, Jun 4, 2020 26.94 26.96 26.92 26.94
547 AMEX MMIN Wed, Jun 3, 2020 26.90 26.92 26.90 26.92
546 AMEX MMIN Tue, Jun 2, 2020 26.87 26.91 26.87 26.90
545 AMEX MMIN Mon, Jun 1, 2020 26.98 26.98 26.88 26.93
544 AMEX MMIN Fri, May 29, 2020 26.99 27.03 26.97 26.93
543 AMEX MMIN Thu, May 28, 2020 26.94 26.95 26.90 26.95
542 AMEX MMIN Wed, May 27, 2020 26.95 26.96 26.90 26.95
541 AMEX MMIN Tue, May 26, 2020 26.95 26.95 26.88 26.92
540 AMEX MMIN Fri, May 22, 2020 26.85 26.91 26.79 26.90
539 AMEX MMIN Thu, May 21, 2020 26.75 26.83 26.75 26.83
538 AMEX MMIN Wed, May 20, 2020 26.76 26.76 26.65 26.70
537 AMEX MMIN Tue, May 19, 2020 26.60 26.68 26.60 26.68
536 AMEX MMIN Mon, May 18, 2020 26.71 26.71 26.56 26.60
535 AMEX MMIN Fri, May 15, 2020 26.56 26.68 26.55 26.63
534 AMEX MMIN Thu, May 14, 2020 26.45 26.53 26.45 26.50
533 AMEX MMIN Wed, May 13, 2020 26.35 26.47 26.35 26.46
532 AMEX MMIN Tue, May 12, 2020 26.42 26.46 26.40 26.43
531 AMEX MMIN Mon, May 11, 2020 26.35 26.40 26.35 26.39
530 AMEX MMIN Fri, May 8, 2020 26.50 26.50 26.27 26.42
529 AMEX MMIN Thu, May 7, 2020 26.50 26.50 26.24 26.29
528 AMEX MMIN Wed, May 6, 2020 26.21 26.21 26.18 26.20
527 AMEX MMIN Tue, May 5, 2020 26.15 26.25 26.13 26.15
526 AMEX MMIN Mon, May 4, 2020 26.07 26.21 26.07 26.18
525 AMEX MMIN Fri, May 1, 2020 26.13 26.13 25.95 25.99
524 AMEX MMIN Thu, Apr 30, 2020 25.85 26.06 25.85 25.97
523 AMEX MMIN Wed, Apr 29, 2020 26.10 26.10 26.05 26.06
522 AMEX MMIN Tue, Apr 28, 2020 26.06 26.19 26.06 26.14
521 AMEX MMIN Mon, Apr 27, 2020 26.29 26.29 26.17 26.22
520 AMEX MMIN Fri, Apr 24, 2020 26.36 26.36 26.17 26.27
519 AMEX MMIN Thu, Apr 23, 2020 26.37 26.46 26.26 26.37
518 AMEX MMIN Wed, Apr 22, 2020 26.53 26.54 26.43 26.44
517 AMEX MMIN Tue, Apr 21, 2020 26.38 26.64 26.38 26.53
516 AMEX MMIN Mon, Apr 20, 2020 26.54 26.65 26.52 26.63
515 AMEX MMIN Fri, Apr 17, 2020 26.44 26.66 26.44 26.66
514 AMEX MMIN Thu, Apr 16, 2020 26.43 26.62 26.43 26.56
513 AMEX MMIN Wed, Apr 15, 2020 26.50 26.66 26.50 26.66
512 AMEX MMIN Tue, Apr 14, 2020 26.78 26.78 26.49 26.58
511 AMEX MMIN Mon, Apr 13, 2020 26.52 26.76 26.43 26.60
510 AMEX MMIN Thu, Apr 9, 2020 26.73 26.73 26.30 26.44
509 AMEX MMIN Wed, Apr 8, 2020 26.20 26.26 26.17 26.23
508 AMEX MMIN Tue, Apr 7, 2020 26.12 26.20 26.08 26.18
507 AMEX MMIN Mon, Apr 6, 2020 25.92 26.03 25.92 25.96
506 AMEX MMIN Fri, Apr 3, 2020 25.62 25.64 25.56 25.58
505 AMEX MMIN Thu, Apr 2, 2020 25.69 25.70 25.37 25.61
504 AMEX MMIN Wed, Apr 1, 2020 26.32 26.32 25.87 25.94
503 AMEX MMIN Tue, Mar 31, 2020 26.67 26.67 26.43 26.51
502 AMEX MMIN Mon, Mar 30, 2020 26.35 26.79 24.77 26.67
501 AMEX MMIN Fri, Mar 27, 2020 26.74 26.81 26.63 26.80
500 AMEX MMIN Thu, Mar 26, 2020 26.25 27.35 26.25 26.80
499 AMEX MMIN Wed, Mar 25, 2020 24.58 26.14 24.58 25.85
498 AMEX MMIN Tue, Mar 24, 2020 23.95 24.30 23.93 24.30
497 AMEX MMIN Mon, Mar 23, 2020 22.96 24.20 22.96 23.90
496 AMEX MMIN Fri, Mar 20, 2020 24.34 24.37 22.44 23.52
495 AMEX MMIN Thu, Mar 19, 2020 25.06 25.30 22.45 24.30
494 AMEX MMIN Wed, Mar 18, 2020 24.89 25.25 24.53 24.84
493 AMEX MMIN Tue, Mar 17, 2020 25.55 25.85 25.52 25.52
492 AMEX MMIN Mon, Mar 16, 2020 26.09 26.09 25.33 25.76
491 AMEX MMIN Fri, Mar 13, 2020 25.71 26.19 25.69 26.17
490 AMEX MMIN Thu, Mar 12, 2020 26.13 26.13 25.15 25.54
489 AMEX MMIN Wed, Mar 11, 2020 27.07 27.07 26.71 26.72
488 AMEX MMIN Tue, Mar 10, 2020 27.32 27.35 27.01 27.14
487 AMEX MMIN Mon, Mar 9, 2020 27.44 27.56 27.10 27.32
486 AMEX MMIN Fri, Mar 6, 2020 27.30 27.30 27.08 27.13
485 AMEX MMIN Thu, Mar 5, 2020 27.02 27.12 27.02 27.07
484 AMEX MMIN Wed, Mar 4, 2020 27.19 27.19 27.05 27.05
483 AMEX MMIN Tue, Mar 3, 2020 27.12 29.98 26.97 27.14
482 AMEX MMIN Mon, Mar 2, 2020 27.16 27.16 26.98 26.98
481 AMEX MMIN Fri, Feb 28, 2020 27.15 27.15 27.10 27.05
480 AMEX MMIN Thu, Feb 27, 2020 27.19 27.19 27.06 27.10
479 AMEX MMIN Wed, Feb 26, 2020 27.05 27.09 27.05 27.08
478 AMEX MMIN Tue, Feb 25, 2020 27.05 27.10 27.05 27.09
477 AMEX MMIN Mon, Feb 24, 2020 26.92 27.07 26.92 27.03
476 AMEX MMIN Fri, Feb 21, 2020 26.80 26.87 26.80 26.86
475 AMEX MMIN Thu, Feb 20, 2020 26.75 26.77 26.75 26.77
474 AMEX MMIN Wed, Feb 19, 2020 26.73 26.75 26.72 26.75
473 AMEX MMIN Tue, Feb 18, 2020 26.69 26.71 26.69 26.70
472 AMEX MMIN Fri, Feb 14, 2020 26.62 26.69 26.62 26.67
471 AMEX MMIN Thu, Feb 13, 2020 26.69 26.70 26.62 26.65
470 AMEX MMIN Wed, Feb 12, 2020 26.62 26.69 26.61 26.66
469 AMEX MMIN Tue, Feb 11, 2020 26.68 26.70 26.67 26.69
468 AMEX MMIN Mon, Feb 10, 2020 26.70 26.70 26.66 26.69
467 AMEX MMIN Fri, Feb 7, 2020 26.62 26.68 26.62 26.66
466 AMEX MMIN Thu, Feb 6, 2020 26.64 26.65 26.60 26.62
465 AMEX MMIN Wed, Feb 5, 2020 26.65 26.67 26.65 26.65
464 AMEX MMIN Tue, Feb 4, 2020 26.65 26.68 26.65 26.66
463 AMEX MMIN Mon, Feb 3, 2020 26.78 26.78 26.67 26.69
462 AMEX MMIN Fri, Jan 31, 2020 26.75 26.82 26.75 26.81
461 AMEX MMIN Thu, Jan 30, 2020 26.77 26.77 26.73 26.74
460 AMEX MMIN Wed, Jan 29, 2020 26.78 26.80 26.75 26.79
459 AMEX MMIN Tue, Jan 28, 2020 26.77 26.78 26.73 26.73
458 AMEX MMIN Mon, Jan 27, 2020 26.70 26.74 26.70 26.74
457 AMEX MMIN Fri, Jan 24, 2020 26.64 26.72 26.64 26.70
456 AMEX MMIN Thu, Jan 23, 2020 26.63 26.67 26.63 26.66
455 AMEX MMIN Wed, Jan 22, 2020 26.63 26.65 26.61 26.63
454 AMEX MMIN Tue, Jan 21, 2020 26.62 26.63 26.58 26.61
453 AMEX MMIN Fri, Jan 17, 2020 26.50 26.59 26.50 26.58
452 AMEX MMIN Thu, Jan 16, 2020 26.51 26.60 26.51 26.59
451 AMEX MMIN Wed, Jan 15, 2020 26.62 26.62 26.51 26.55
450 AMEX MMIN Tue, Jan 14, 2020 26.53 26.53 26.49 26.52
449 AMEX MMIN Mon, Jan 13, 2020 26.45 26.53 26.45 26.50
448 AMEX MMIN Fri, Jan 10, 2020 26.45 26.52 26.45 26.48
447 AMEX MMIN Thu, Jan 9, 2020 26.49 26.51 26.49 26.50
446 AMEX MMIN Wed, Jan 8, 2020 26.41 26.51 26.41 26.48
445 AMEX MMIN Tue, Jan 7, 2020 26.38 26.46 26.38 26.44
444 AMEX MMIN Mon, Jan 6, 2020 26.40 26.51 26.40 26.42
443 AMEX MMIN Fri, Jan 3, 2020 26.32 26.37 26.32 26.37
442 AMEX MMIN Thu, Jan 2, 2020 26.28 26.38 26.27 26.31
441 AMEX MMIN Tue, Dec 31, 2019 26.28 26.30 26.27 26.30
440 AMEX MMIN Mon, Dec 30, 2019 26.35 26.39 26.20 26.31
439 AMEX MMIN Fri, Dec 27, 2019 26.43 26.45 26.43 26.44
438 AMEX MMIN Thu, Dec 26, 2019 26.42 26.42 26.41 26.42
437 AMEX MMIN Tue, Dec 24, 2019 26.40 26.44 26.37 26.44
436 AMEX MMIN Mon, Dec 23, 2019 26.39 26.46 26.37 26.43
435 AMEX MMIN Fri, Dec 20, 2019 26.34 26.41 26.34 26.37
434 AMEX MMIN Thu, Dec 19, 2019 26.38 26.42 26.37 26.39
433 AMEX MMIN Wed, Dec 18, 2019 26.50 26.50 26.39 26.40
432 AMEX MMIN Tue, Dec 17, 2019 26.34 26.44 26.34 26.41
431 AMEX MMIN Mon, Dec 16, 2019 26.48 26.48 26.38 26.38
430 AMEX MMIN Fri, Dec 13, 2019 26.43 26.43 26.38 26.40
429 AMEX MMIN Thu, Dec 12, 2019 26.45 26.45 26.37 26.38
428 AMEX MMIN Wed, Dec 11, 2019 26.42 26.42 26.39 26.40
427 AMEX MMIN Tue, Dec 10, 2019 26.69 26.69 26.37 26.39
426 AMEX MMIN Mon, Dec 9, 2019 26.38 26.44 26.35 26.38
425 AMEX MMIN Fri, Dec 6, 2019 26.36 26.37 26.30 26.30
424 AMEX MMIN Thu, Dec 5, 2019 26.35 26.36 26.35 26.36
423 AMEX MMIN Wed, Dec 4, 2019 26.36 26.37 26.33 26.34
422 AMEX MMIN Tue, Dec 3, 2019 26.36 26.36 26.33 26.35
421 AMEX MMIN Mon, Dec 2, 2019 26.65 26.65 26.27 26.29
420 AMEX MMIN Fri, Nov 29, 2019 26.37 26.37 26.37 26.32
419 AMEX MMIN Wed, Nov 27, 2019 26.38 26.38 26.37 26.38
418 AMEX MMIN Tue, Nov 26, 2019 26.36 26.39 26.36 26.39
417 AMEX MMIN Mon, Nov 25, 2019 26.37 26.37 26.34 26.35
416 AMEX MMIN Fri, Nov 22, 2019 26.34 26.34 26.33 26.33
415 AMEX MMIN Thu, Nov 21, 2019 26.30 26.33 26.30 26.31
414 AMEX MMIN Wed, Nov 20, 2019 26.25 26.33 26.25 26.33
413 AMEX MMIN Tue, Nov 19, 2019 26.19 26.26 26.19 26.24
412 AMEX MMIN Mon, Nov 18, 2019 26.24 26.24 26.19 26.23
411 AMEX MMIN Fri, Nov 15, 2019 26.29 26.29 26.21 26.24
410 AMEX MMIN Thu, Nov 14, 2019 26.29 26.29 26.17 26.23
409 AMEX MMIN Wed, Nov 13, 2019 26.13 26.14 26.13 26.14
408 AMEX MMIN Tue, Nov 12, 2019 26.21 26.21 26.09 26.11
407 AMEX MMIN Mon, Nov 11, 2019 26.11 26.12 26.11 26.12
406 AMEX MMIN Fri, Nov 8, 2019 26.09 26.11 26.09 26.10
405 AMEX MMIN Thu, Nov 7, 2019 26.20 26.22 26.16 26.16
404 AMEX MMIN Wed, Nov 6, 2019 26.24 26.25 26.20 26.24
403 AMEX MMIN Tue, Nov 5, 2019 26.25 26.25 26.23 26.23
402 AMEX MMIN Mon, Nov 4, 2019 26.37 26.37 26.28 26.31
401 AMEX MMIN Fri, Nov 1, 2019 26.36 26.36 26.30 26.30
400 AMEX MMIN Thu, Oct 31, 2019 26.39 26.39 26.36 26.33
399 AMEX MMIN Wed, Oct 30, 2019 26.31 26.31 26.24 26.26
398 AMEX MMIN Tue, Oct 29, 2019 26.26 26.26 26.23 26.25
397 AMEX MMIN Mon, Oct 28, 2019 26.63 26.63 26.25 26.26
396 AMEX MMIN Fri, Oct 25, 2019 26.27 26.29 26.26 26.27
395 AMEX MMIN Thu, Oct 24, 2019 26.28 26.28 26.25 26.27
394 AMEX MMIN Wed, Oct 23, 2019 26.24 26.27 26.24 26.26
393 AMEX MMIN Tue, Oct 22, 2019 26.30 26.30 26.19 26.23
392 AMEX MMIN Mon, Oct 21, 2019 26.33 26.34 26.29 26.30
391 AMEX MMIN Fri, Oct 18, 2019 26.35 26.35 26.34 26.35
390 AMEX MMIN Thu, Oct 17, 2019 26.36 26.37 26.33 26.36
389 AMEX MMIN Wed, Oct 16, 2019 26.37 26.40 26.37 26.39
388 AMEX MMIN Tue, Oct 15, 2019 26.41 29.04 26.40 26.48
387 AMEX MMIN Mon, Oct 14, 2019 26.43 26.43 26.42 26.42
386 AMEX MMIN Fri, Oct 11, 2019 26.49 26.49 26.40 26.41
385 AMEX MMIN Thu, Oct 10, 2019 26.60 26.60 26.50 26.50
384 AMEX MMIN Wed, Oct 9, 2019 26.55 26.62 26.52 26.62
383 AMEX MMIN Tue, Oct 8, 2019 26.51 26.61 26.51 26.57
382 AMEX MMIN Mon, Oct 7, 2019 26.51 26.54 26.46 26.46
381 AMEX MMIN Fri, Oct 4, 2019 26.47 26.49 26.47 26.48
380 AMEX MMIN Thu, Oct 3, 2019 26.44 26.51 26.39 26.48
379 AMEX MMIN Wed, Oct 2, 2019 26.36 26.39 26.35 26.38
378 AMEX MMIN Tue, Oct 1, 2019 26.29 26.34 26.29 26.32
377 AMEX MMIN Mon, Sep 30, 2019 26.40 26.40 26.36 26.32
376 AMEX MMIN Fri, Sep 27, 2019 26.44 26.44 26.37 26.38
375 AMEX MMIN Thu, Sep 26, 2019 26.38 26.39 26.38 26.38
374 AMEX MMIN Wed, Sep 25, 2019 26.40 26.40 26.38 26.39
373 AMEX MMIN Tue, Sep 24, 2019 26.41 26.41 26.37 26.39
372 AMEX MMIN Mon, Sep 23, 2019 26.30 26.37 26.30 26.34
371 AMEX MMIN Fri, Sep 20, 2019 26.23 26.31 26.23 26.31
370 AMEX MMIN Thu, Sep 19, 2019 26.23 26.25 26.20 26.25
369 AMEX MMIN Wed, Sep 18, 2019 26.15 26.20 26.13 26.20
368 AMEX MMIN Tue, Sep 17, 2019 26.10 26.14 26.10 26.11
367 AMEX MMIN Mon, Sep 16, 2019 26.07 26.17 26.07 26.15
366 AMEX MMIN Fri, Sep 13, 2019 26.26 26.26 26.16 26.16
365 AMEX MMIN Thu, Sep 12, 2019 26.33 26.34 26.23 26.29
364 AMEX MMIN Wed, Sep 11, 2019 26.44 26.44 26.33 26.34
363 AMEX MMIN Tue, Sep 10, 2019 26.45 26.45 26.35 26.38
362 AMEX MMIN Mon, Sep 9, 2019 26.53 26.53 26.45 26.45
361 AMEX MMIN Fri, Sep 6, 2019 26.51 26.55 26.50 26.53
360 AMEX MMIN Thu, Sep 5, 2019 26.58 26.58 26.49 26.50
359 AMEX MMIN Wed, Sep 4, 2019 26.60 26.61 26.59 26.61
358 AMEX MMIN Tue, Sep 3, 2019 26.61 26.64 26.59 26.59
357 AMEX MMIN Fri, Aug 30, 2019 26.65 26.66 26.65 26.66
356 AMEX MMIN Thu, Aug 29, 2019 26.65 26.66 26.65 26.66
355 AMEX MMIN Wed, Aug 28, 2019 26.66 26.69 26.66 26.67
354 AMEX MMIN Tue, Aug 27, 2019 26.64 26.64 26.58 26.61
353 AMEX MMIN Mon, Aug 26, 2019 26.61 26.65 26.61 26.62
352 AMEX MMIN Fri, Aug 23, 2019 26.65 26.65 26.62 26.62
351 AMEX MMIN Thu, Aug 22, 2019 26.66 26.66 26.60 26.61
350 AMEX MMIN Wed, Aug 21, 2019 26.68 26.68 26.63 26.63
349 AMEX MMIN Tue, Aug 20, 2019 26.71 26.71 26.63 26.65
348 AMEX MMIN Mon, Aug 19, 2019 26.99 28.32 26.60 26.61
347 AMEX MMIN Fri, Aug 16, 2019 26.62 26.65 26.62 26.65
346 AMEX MMIN Thu, Aug 15, 2019 26.61 26.66 26.61 26.65
345 AMEX MMIN Wed, Aug 14, 2019 26.58 26.66 26.58 26.64
344 AMEX MMIN Tue, Aug 13, 2019 26.86 26.86 26.51 26.52
343 AMEX MMIN Mon, Aug 12, 2019 26.58 26.58 26.48 26.56
342 AMEX MMIN Fri, Aug 9, 2019 26.46 26.46 26.43 26.43
341 AMEX MMIN Thu, Aug 8, 2019 26.46 26.46 26.45 26.46
340 AMEX MMIN Wed, Aug 7, 2019 26.47 26.49 26.44 26.44
339 AMEX MMIN Tue, Aug 6, 2019 26.37 26.42 26.37 26.41
338 AMEX MMIN Mon, Aug 5, 2019 26.33 26.36 26.33 26.36
337 AMEX MMIN Fri, Aug 2, 2019 26.28 26.29 26.27 26.28
336 AMEX MMIN Thu, Aug 1, 2019 26.19 26.26 26.19 26.25
335 AMEX MMIN Wed, Jul 31, 2019 26.22 26.23 26.22 26.17
334 AMEX MMIN Tue, Jul 30, 2019 26.21 26.22 26.21 26.22
333 AMEX MMIN Mon, Jul 29, 2019 26.25 26.25 26.20 26.20
332 AMEX MMIN Fri, Jul 26, 2019 26.19 26.19 26.17 26.18
331 AMEX MMIN Thu, Jul 25, 2019 26.18 26.20 26.17 26.18
330 AMEX MMIN Wed, Jul 24, 2019 26.17 26.18 26.17 26.17
329 AMEX MMIN Tue, Jul 23, 2019 26.16 26.18 26.13 26.17
328 AMEX MMIN Mon, Jul 22, 2019 26.14 26.15 26.11 26.14
327 AMEX MMIN Fri, Jul 19, 2019 26.18 26.18 26.13 26.14
326 AMEX MMIN Thu, Jul 18, 2019 26.12 26.13 26.12 26.13
325 AMEX MMIN Wed, Jul 17, 2019 26.12 26.12 26.12 26.12
324 AMEX MMIN Tue, Jul 16, 2019 26.08 26.09 26.07 26.09
323 AMEX MMIN Mon, Jul 15, 2019 26.10 26.10 26.09 26.09
322 AMEX MMIN Fri, Jul 12, 2019 26.45 26.45 26.08 26.08
321 AMEX MMIN Thu, Jul 11, 2019 25.99 26.09 25.99 26.07
320 AMEX MMIN Wed, Jul 10, 2019 26.05 26.07 26.05 26.07
319 AMEX MMIN Tue, Jul 9, 2019 26.03 26.07 26.03 26.05
318 AMEX MMIN Mon, Jul 8, 2019 26.04 26.05 26.03 26.03
317 AMEX MMIN Fri, Jul 5, 2019 26.05 26.05 26.02 26.02
316 AMEX MMIN Wed, Jul 3, 2019 26.06 26.06 26.03 26.03
315 AMEX MMIN Tue, Jul 2, 2019 26.01 26.03 26.00 26.00
314 AMEX MMIN Mon, Jul 1, 2019 25.98 26.00 25.95 25.99
313 AMEX MMIN Fri, Jun 28, 2019 26.08 26.08 26.03 26.05
312 AMEX MMIN Thu, Jun 27, 2019 26.05 26.05 26.03 26.03
311 AMEX MMIN Wed, Jun 26, 2019 26.02 26.06 26.02 26.05
310 AMEX MMIN Tue, Jun 25, 2019 26.06 26.06 26.03 26.03
309 AMEX MMIN Mon, Jun 24, 2019 26.00 26.04 26.00 26.00
308 AMEX MMIN Fri, Jun 21, 2019 26.01 26.02 25.98 26.01
307 AMEX MMIN Thu, Jun 20, 2019 25.99 26.02 25.99 26.01
306 AMEX MMIN Wed, Jun 19, 2019 25.97 26.00 25.97 25.98
305 AMEX MMIN Tue, Jun 18, 2019 25.96 25.98 25.96 25.96
304 AMEX MMIN Mon, Jun 17, 2019 25.98 25.98 25.95 25.95
303 AMEX MMIN Fri, Jun 14, 2019 25.92 25.97 25.92 25.95
302 AMEX MMIN Thu, Jun 13, 2019 25.96 25.96 25.95 25.95
301 AMEX MMIN Wed, Jun 12, 2019 25.95 25.95 25.95 25.95
300 AMEX MMIN Tue, Jun 11, 2019 25.95 25.95 25.95 25.95
299 AMEX MMIN Mon, Jun 10, 2019 25.97 25.97 25.96 25.96
298 AMEX MMIN Fri, Jun 7, 2019 25.97 25.97 25.97 25.97
297 AMEX MMIN Thu, Jun 6, 2019 25.94 25.94 25.94 25.94
296 AMEX MMIN Wed, Jun 5, 2019 25.94 25.94 25.94 25.94
295 AMEX MMIN Tue, Jun 4, 2019 25.95 25.95 25.94 25.94
294 AMEX MMIN Mon, Jun 3, 2019 25.92 25.96 25.92 25.94
293 AMEX MMIN Fri, May 31, 2019 25.97 25.97 25.97 25.92
292 AMEX MMIN Thu, May 30, 2019 25.89 25.91 25.89 25.91
291 AMEX MMIN Wed, May 29, 2019 25.91 25.95 25.89 25.91
290 AMEX MMIN Tue, May 28, 2019 25.88 25.93 25.88 25.93
289 AMEX MMIN Fri, May 24, 2019 25.85 25.85 25.85 25.85
288 AMEX MMIN Thu, May 23, 2019 25.84 25.86 25.84 25.86
287 AMEX MMIN Wed, May 22, 2019 25.84 25.92 25.83 25.84
286 AMEX MMIN Tue, May 21, 2019 25.84 25.84 25.82 25.83
285 AMEX MMIN Mon, May 20, 2019 25.83 25.83 25.83 25.83
284 AMEX MMIN Fri, May 17, 2019 25.79 25.85 25.79 25.82
283 AMEX MMIN Thu, May 16, 2019 25.84 25.84 25.81 25.81
282 AMEX MMIN Wed, May 15, 2019 25.82 25.85 25.82 25.84
281 AMEX MMIN Tue, May 14, 2019 25.78 25.78 25.78 25.78
280 AMEX MMIN Mon, May 13, 2019 25.76 25.76 25.76 25.76
279 AMEX MMIN Fri, May 10, 2019 25.74 25.74 25.74 25.74
278 AMEX MMIN Thu, May 9, 2019 25.74 25.74 25.69 25.72
277 AMEX MMIN Wed, May 8, 2019 25.71 25.71 25.70 25.70
276 AMEX MMIN Tue, May 7, 2019 25.63 25.66 25.63 25.66
275 AMEX MMIN Mon, May 6, 2019 25.65 25.65 25.63 25.63
274 AMEX MMIN Fri, May 3, 2019 25.62 25.62 25.62 25.62
273 AMEX MMIN Thu, May 2, 2019 25.62 25.63 25.61 25.61
272 AMEX MMIN Wed, May 1, 2019 25.59 25.59 25.59 25.59
271 AMEX MMIN Tue, Apr 30, 2019 25.65 25.65 25.63 25.58
270 AMEX MMIN Mon, Apr 29, 2019 25.63 25.63 25.63 25.63
269 AMEX MMIN Fri, Apr 26, 2019 25.61 25.61 25.60 25.61
268 AMEX MMIN Thu, Apr 25, 2019 25.59 25.61 25.59 25.61
267 AMEX MMIN Wed, Apr 24, 2019 25.66 25.66 25.51 25.52
266 AMEX MMIN Tue, Apr 23, 2019 25.51 25.51 25.51 25.51
265 AMEX MMIN Mon, Apr 22, 2019 25.50 25.50 25.50 25.50
264 AMEX MMIN Thu, Apr 18, 2019 25.49 25.49 25.49 25.49
263 AMEX MMIN Wed, Apr 17, 2019 25.52 25.52 25.52 25.52
262 AMEX MMIN Tue, Apr 16, 2019 25.53 25.53 25.53 25.53
261 AMEX MMIN Mon, Apr 15, 2019 25.52 25.52 25.52 25.52
260 AMEX MMIN Fri, Apr 12, 2019 25.53 25.53 25.50 25.50
259 AMEX MMIN Thu, Apr 11, 2019 25.54 25.55 25.53 25.53
258 AMEX MMIN Wed, Apr 10, 2019 25.54 25.54 25.54 25.54
257 AMEX MMIN Tue, Apr 9, 2019 25.51 25.51 25.51 25.51
256 AMEX MMIN Mon, Apr 8, 2019 25.43 25.50 25.43 25.50
255 AMEX MMIN Fri, Apr 5, 2019 25.50 25.50 25.50 25.50
254 AMEX MMIN Thu, Apr 4, 2019 25.52 25.53 25.50 25.50
253 AMEX MMIN Wed, Apr 3, 2019 25.56 25.56 25.52 25.52
252 AMEX MMIN Tue, Apr 2, 2019 25.55 25.57 25.55 25.55
251 AMEX MMIN Mon, Apr 1, 2019 25.56 25.56 25.55 25.55
250 AMEX MMIN Fri, Mar 29, 2019 25.63 25.63 25.63 25.57
249 AMEX MMIN Thu, Mar 28, 2019 25.64 25.64 25.62 25.62
248 AMEX MMIN Wed, Mar 27, 2019 25.59 25.59 25.59 25.59
247 AMEX MMIN Tue, Mar 26, 2019 25.57 25.57 25.57 25.57
246 AMEX MMIN Mon, Mar 25, 2019 25.55 25.55 25.55 25.55
245 AMEX MMIN Fri, Mar 22, 2019 25.47 25.58 25.47 25.48
244 AMEX MMIN Thu, Mar 21, 2019 25.41 25.41 25.41 25.41
243 AMEX MMIN Wed, Mar 20, 2019 25.39 25.39 25.39 25.39
242 AMEX MMIN Tue, Mar 19, 2019 25.36 25.36 25.36 25.36
241 AMEX MMIN Mon, Mar 18, 2019 25.34 25.34 25.34 25.34
240 AMEX MMIN Fri, Mar 15, 2019 25.35 25.39 25.34 25.36
239 AMEX MMIN Thu, Mar 14, 2019 25.33 25.33 25.33 25.33
238 AMEX MMIN Wed, Mar 13, 2019 25.35 25.35 25.33 25.33
237 AMEX MMIN Tue, Mar 12, 2019 25.31 25.31 25.31 25.31
236 AMEX MMIN Mon, Mar 11, 2019 25.30 25.30 25.30 25.30
235 AMEX MMIN Fri, Mar 8, 2019 25.30 25.30 25.27 25.27
234 AMEX MMIN Thu, Mar 7, 2019 25.24 25.25 25.23 25.23
233 AMEX MMIN Wed, Mar 6, 2019 25.21 25.21 25.21 25.21
232 AMEX MMIN Tue, Mar 5, 2019 25.16 25.20 25.16 25.20
231 AMEX MMIN Mon, Mar 4, 2019 25.20 25.21 25.20 25.21
230 AMEX MMIN Fri, Mar 1, 2019 25.21 25.23 25.18 25.23
229 AMEX MMIN Thu, Feb 28, 2019 25.28 26.48 25.25 25.21
228 AMEX MMIN Wed, Feb 27, 2019 25.29 25.31 25.28 25.28
227 AMEX MMIN Tue, Feb 26, 2019 25.25 25.27 25.25 25.27
226 AMEX MMIN Mon, Feb 25, 2019 25.44 25.44 25.23 25.25
225 AMEX MMIN Fri, Feb 22, 2019 25.23 25.25 25.23 25.25
224 AMEX MMIN Thu, Feb 21, 2019 25.23 25.23 25.21 25.23
223 AMEX MMIN Wed, Feb 20, 2019 25.23 25.23 25.21 25.21
222 AMEX MMIN Tue, Feb 19, 2019 25.22 25.22 25.20 25.20
221 AMEX MMIN Fri, Feb 15, 2019 25.19 25.19 25.18 25.18
220 AMEX MMIN Thu, Feb 14, 2019 25.24 25.24 25.16 25.16
219 AMEX MMIN Wed, Feb 13, 2019 25.18 25.18 25.18 25.18
218 AMEX MMIN Tue, Feb 12, 2019 25.20 25.21 25.19 25.19
217 AMEX MMIN Mon, Feb 11, 2019 25.19 25.19 25.19 25.19
216 AMEX MMIN Fri, Feb 8, 2019 25.17 25.17 25.16 25.16
215 AMEX MMIN Thu, Feb 7, 2019 25.13 25.18 25.13 25.18
214 AMEX MMIN Wed, Feb 6, 2019 25.10 25.12 25.10 25.10
213 AMEX MMIN Tue, Feb 5, 2019 25.10 25.10 25.09 25.09
212 AMEX MMIN Mon, Feb 4, 2019 25.11 25.11 25.11 25.11
211 AMEX MMIN Fri, Feb 1, 2019 25.12 25.12 25.09 25.11
210 AMEX MMIN Thu, Jan 31, 2019 25.12 25.14 25.11 25.06
209 AMEX MMIN Wed, Jan 30, 2019 25.10 25.10 25.09 25.09
208 AMEX MMIN Tue, Jan 29, 2019 25.09 25.09 25.07 25.07
207 AMEX MMIN Mon, Jan 28, 2019 25.09 25.09 25.07 25.07
206 AMEX MMIN Fri, Jan 25, 2019 25.08 25.08 25.06 25.06
205 AMEX MMIN Thu, Jan 24, 2019 25.29 25.29 25.06 25.06
204 AMEX MMIN Wed, Jan 23, 2019 25.10 25.11 25.10 25.11
203 AMEX MMIN Tue, Jan 22, 2019 25.12 25.12 25.06 25.06
202 AMEX MMIN Fri, Jan 18, 2019 25.12 25.12 25.09 25.09
201 AMEX MMIN Thu, Jan 17, 2019 25.10 25.11 25.08 25.08
200 AMEX MMIN Wed, Jan 16, 2019 25.12 25.12 25.09 25.09
199 AMEX MMIN Tue, Jan 15, 2019 25.11 25.11 25.10 25.10
198 AMEX MMIN Mon, Jan 14, 2019 25.11 25.12 25.09 25.09
197 AMEX MMIN Fri, Jan 11, 2019 25.06 25.11 25.02 25.07
196 AMEX MMIN Thu, Jan 10, 2019 25.07 25.07 25.05 25.06
195 AMEX MMIN Wed, Jan 9, 2019 25.09 25.09 25.05 25.05
194 AMEX MMIN Tue, Jan 8, 2019 25.11 25.11 25.08 25.08
193 AMEX MMIN Mon, Jan 7, 2019 25.15 25.15 25.11 25.11
192 AMEX MMIN Fri, Jan 4, 2019 25.11 25.11 25.07 25.07
191 AMEX MMIN Thu, Jan 3, 2019 25.08 25.08 25.08 25.08
190 AMEX MMIN Wed, Jan 2, 2019 25.03 25.03 25.02 25.02
189 AMEX MMIN Mon, Dec 31, 2018 25.03 25.03 25.02 25.02
188 AMEX MMIN Fri, Dec 28, 2018 25.02 25.02 25.01 25.01
187 AMEX MMIN Thu, Dec 27, 2018 25.00 25.00 24.99 24.99
186 AMEX MMIN Wed, Dec 26, 2018 25.02 25.02 25.01 24.98
185 AMEX MMIN Mon, Dec 24, 2018 25.03 25.03 25.01 25.01
184 AMEX MMIN Fri, Dec 21, 2018 25.00 25.00 24.99 24.99
183 AMEX MMIN Thu, Dec 20, 2018 24.96 24.96 24.92 24.95
182 AMEX MMIN Wed, Dec 19, 2018 24.93 24.93 24.89 24.91
181 AMEX MMIN Tue, Dec 18, 2018 24.85 24.88 24.85 24.88
180 AMEX MMIN Mon, Dec 17, 2018 24.83 24.85 24.83 24.85
179 AMEX MMIN Fri, Dec 14, 2018 24.82 24.84 24.81 24.84
178 AMEX MMIN Thu, Dec 13, 2018 24.83 24.86 24.80 24.86
177 AMEX MMIN Wed, Dec 12, 2018 24.86 24.90 24.85 24.85
176 AMEX MMIN Tue, Dec 11, 2018 24.89 24.89 24.89 24.89
175 AMEX MMIN Mon, Dec 10, 2018 24.88 24.88 24.88 24.88
174 AMEX MMIN Fri, Dec 7, 2018 24.89 24.89 24.89 24.89
173 AMEX MMIN Thu, Dec 6, 2018 24.81 24.81 24.81 24.81
172 AMEX MMIN Tue, Dec 4, 2018 24.73 24.73 24.73 24.73
171 AMEX MMIN Mon, Dec 3, 2018 0.00 0.00 0.00 24.58
170 AMEX MMIN Fri, Nov 30, 2018 0.00 0.00 0.00 24.64
169 AMEX MMIN Thu, Nov 29, 2018 0.00 0.00 0.00 24.64
168 AMEX MMIN Wed, Nov 28, 2018 0.00 0.00 0.00 24.64
167 AMEX MMIN Tue, Nov 27, 2018 0.00 0.00 0.00 24.64
166 AMEX MMIN Mon, Nov 26, 2018 24.64 24.64 24.64 24.64
165 AMEX MMIN Fri, Nov 23, 2018 24.62 24.62 24.62 24.62
164 AMEX MMIN Wed, Nov 21, 2018 0.00 0.00 0.00 24.62
163 AMEX MMIN Tue, Nov 20, 2018 24.62 24.62 24.62 24.62
162 AMEX MMIN Mon, Nov 19, 2018 0.00 0.00 0.00 24.46
161 AMEX MMIN Fri, Nov 16, 2018 0.00 0.00 0.00 24.46
160 AMEX MMIN Thu, Nov 15, 2018 24.46 24.46 24.46 24.46
159 AMEX MMIN Wed, Nov 14, 2018 24.45 24.46 24.45 24.46
158 AMEX MMIN Tue, Nov 13, 2018 0.00 0.00 0.00 24.43
157 AMEX MMIN Mon, Nov 12, 2018 24.43 24.43 24.43 24.43
156 AMEX MMIN Fri, Nov 9, 2018 24.41 24.41 24.41 24.41
155 AMEX MMIN Thu, Nov 8, 2018 0.00 0.00 0.00 24.32
154 AMEX MMIN Wed, Nov 7, 2018 24.32 24.32 24.32 24.32
153 AMEX MMIN Tue, Nov 6, 2018 24.32 24.32 24.32 24.32
152 AMEX MMIN Mon, Nov 5, 2018 24.36 24.36 24.36 24.36
151 AMEX MMIN Fri, Nov 2, 2018 24.36 24.36 24.36 24.36
150 AMEX MMIN Thu, Nov 1, 2018 0.00 0.00 0.00 24.44
149 AMEX MMIN Wed, Oct 31, 2018 24.50 24.50 24.50 24.44
148 AMEX MMIN Tue, Oct 30, 2018 24.53 24.53 24.53 24.53
147 AMEX MMIN Mon, Oct 29, 2018 0.00 0.00 0.00 24.50
146 AMEX MMIN Fri, Oct 26, 2018 0.00 0.00 0.00 24.50
145 AMEX MMIN Thu, Oct 25, 2018 0.00 0.00 0.00 24.50
144 AMEX MMIN Wed, Oct 24, 2018 24.50 24.50 24.50 24.50
143 AMEX MMIN Tue, Oct 23, 2018 0.00 0.00 0.00 24.41
142 AMEX MMIN Mon, Oct 22, 2018 0.00 0.00 0.00 24.41
141 AMEX MMIN Fri, Oct 19, 2018 0.00 0.00 0.00 24.41
140 AMEX MMIN Thu, Oct 18, 2018 0.00 0.00 0.00 24.41
139 AMEX MMIN Wed, Oct 17, 2018 0.00 0.00 0.00 24.41
138 AMEX MMIN Tue, Oct 16, 2018 0.00 0.00 0.00 24.41
137 AMEX MMIN Mon, Oct 15, 2018 0.00 0.00 0.00 24.41
136 AMEX MMIN Fri, Oct 12, 2018 0.00 0.00 0.00 24.41
135 AMEX MMIN Thu, Oct 11, 2018 0.00 0.00 0.00 24.41
134 AMEX MMIN Wed, Oct 10, 2018 24.41 24.41 24.41 24.41
133 AMEX MMIN Tue, Oct 9, 2018 24.46 24.46 24.46 24.46
132 AMEX MMIN Mon, Oct 8, 2018 0.00 0.00 0.00 24.47
131 AMEX MMIN Fri, Oct 5, 2018 24.47 24.47 24.47 24.47
130 AMEX MMIN Thu, Oct 4, 2018 24.54 24.54 24.54 24.54
129 AMEX MMIN Wed, Oct 3, 2018 24.61 24.62 24.58 24.58
128 AMEX MMIN Tue, Oct 2, 2018 0.00 0.00 0.00 24.62
127 AMEX MMIN Mon, Oct 1, 2018 24.62 24.62 24.62 24.62
126 AMEX MMIN Fri, Sep 28, 2018 0.00 0.00 0.00 24.71
125 AMEX MMIN Thu, Sep 27, 2018 0.00 0.00 0.00 24.71
124 AMEX MMIN Wed, Sep 26, 2018 0.00 0.00 0.00 24.71
123 AMEX MMIN Tue, Sep 25, 2018 0.00 0.00 0.00 24.71
122 AMEX MMIN Mon, Sep 24, 2018 0.00 0.00 0.00 24.71
121 AMEX MMIN Fri, Sep 21, 2018 0.00 0.00 0.00 24.71
120 AMEX MMIN Thu, Sep 20, 2018 0.00 0.00 0.00 24.71
119 AMEX MMIN Wed, Sep 19, 2018 0.00 0.00 0.00 24.71
118 AMEX MMIN Tue, Sep 18, 2018 0.00 0.00 0.00 24.71
117 AMEX MMIN Mon, Sep 17, 2018 24.71 24.71 24.71 24.71
116 AMEX MMIN Fri, Sep 14, 2018 0.00 0.00 0.00 24.81
115 AMEX MMIN Thu, Sep 13, 2018 0.00 0.00 0.00 24.81
114 AMEX MMIN Wed, Sep 12, 2018 0.00 0.00 0.00 24.81
113 AMEX MMIN Tue, Sep 11, 2018 0.00 0.00 0.00 24.81
112 AMEX MMIN Mon, Sep 10, 2018 0.00 0.00 0.00 24.81
111 AMEX MMIN Fri, Sep 7, 2018 0.00 0.00 0.00 24.81
110 AMEX MMIN Thu, Sep 6, 2018 0.00 0.00 0.00 24.81
109 AMEX MMIN Wed, Sep 5, 2018 24.81 24.81 24.81 24.81
108 AMEX MMIN Tue, Sep 4, 2018 0.00 0.00 0.00 24.83
107 AMEX MMIN Fri, Aug 31, 2018 24.90 24.90 24.90 24.90
106 AMEX MMIN Thu, Aug 30, 2018 0.00 0.00 0.00 24.88
105 AMEX MMIN Wed, Aug 29, 2018 0.00 0.00 0.00 24.88
104 AMEX MMIN Tue, Aug 28, 2018 0.00 0.00 0.00 24.88
103 AMEX MMIN Mon, Aug 27, 2018 0.00 0.00 0.00 24.88
102 AMEX MMIN Fri, Aug 24, 2018 24.88 24.88 24.88 24.88
101 AMEX MMIN Thu, Aug 23, 2018 24.87 24.87 24.86 24.86
100 AMEX MMIN Wed, Aug 22, 2018 0.00 0.00 0.00 24.86
99 AMEX MMIN Tue, Aug 21, 2018 24.86 24.86 24.86 24.86
98 AMEX MMIN Mon, Aug 20, 2018 0.00 0.00 0.00 24.82
97 AMEX MMIN Fri, Aug 17, 2018 0.00 0.00 0.00 24.82
96 AMEX MMIN Thu, Aug 16, 2018 0.00 0.00 0.00 24.82
95 AMEX MMIN Wed, Aug 15, 2018 0.00 0.00 0.00 24.82
94 AMEX MMIN Tue, Aug 14, 2018 0.00 0.00 0.00 24.82
93 AMEX MMIN Mon, Aug 13, 2018 0.00 0.00 0.00 24.82
92 AMEX MMIN Fri, Aug 10, 2018 24.82 24.82 24.82 24.82
91 AMEX MMIN Thu, Aug 9, 2018 0.00 0.00 0.00 24.81
90 AMEX MMIN Wed, Aug 8, 2018 0.00 0.00 0.00 24.81
89 AMEX MMIN Tue, Aug 7, 2018 0.00 0.00 0.00 24.81
88 AMEX MMIN Mon, Aug 6, 2018 0.00 0.00 0.00 24.81
87 AMEX MMIN Fri, Aug 3, 2018 0.00 0.00 0.00 24.81
86 AMEX MMIN Thu, Aug 2, 2018 0.00 0.00 0.00 24.81
85 AMEX MMIN Wed, Aug 1, 2018 0.00 0.00 0.00 24.81
84 AMEX MMIN Tue, Jul 31, 2018 0.00 0.00 0.00 24.81
83 AMEX MMIN Mon, Jul 30, 2018 24.86 24.87 24.86 24.87
82 AMEX MMIN Fri, Jul 27, 2018 0.00 0.00 0.00 24.86
81 AMEX MMIN Thu, Jul 26, 2018 0.00 0.00 0.00 24.86
80 AMEX MMIN Wed, Jul 25, 2018 0.00 0.00 0.00 24.86
79 AMEX MMIN Tue, Jul 24, 2018 24.86 24.86 24.86 24.86
78 AMEX MMIN Mon, Jul 23, 2018 0.00 0.00 0.00 24.88
77 AMEX MMIN Fri, Jul 20, 2018 0.00 0.00 0.00 24.88
76 AMEX MMIN Thu, Jul 19, 2018 0.00 0.00 0.00 24.88
75 AMEX MMIN Wed, Jul 18, 2018 0.00 0.00 0.00 24.88
74 AMEX MMIN Tue, Jul 17, 2018 24.90 24.91 24.88 24.88
73 AMEX MMIN Mon, Jul 16, 2018 0.00 0.00 0.00 24.90
72 AMEX MMIN Fri, Jul 13, 2018 24.92 24.92 24.89 24.90
71 AMEX MMIN Thu, Jul 12, 2018 24.85 25.01 24.85 24.90
70 AMEX MMIN Wed, Jul 11, 2018 0.00 0.00 0.00 24.82
69 AMEX MMIN Tue, Jul 10, 2018 0.00 0.00 0.00 24.82
68 AMEX MMIN Mon, Jul 9, 2018 24.81 24.86 24.81 24.82
67 AMEX MMIN Fri, Jul 6, 2018 0.00 0.00 0.00 24.74
66 AMEX MMIN Thu, Jul 5, 2018 0.00 0.00 0.00 24.74
65 AMEX MMIN Tue, Jul 3, 2018 0.00 0.00 0.00 24.74
64 AMEX MMIN Mon, Jul 2, 2018 0.00 0.00 0.00 24.74
63 AMEX MMIN Fri, Jun 29, 2018 0.00 0.00 0.00 24.80
62 AMEX MMIN Thu, Jun 28, 2018 24.80 24.80 24.80 24.80
61 AMEX MMIN Wed, Jun 27, 2018 0.00 0.00 0.00 24.86
60 AMEX MMIN Tue, Jun 26, 2018 0.00 0.00 0.00 24.86
59 AMEX MMIN Mon, Jun 25, 2018 24.87 24.87 24.86 24.86
58 AMEX MMIN Fri, Jun 22, 2018 0.00 0.00 0.00 24.87
57 AMEX MMIN Thu, Jun 21, 2018 24.87 24.87 24.87 24.87
56 AMEX MMIN Wed, Jun 20, 2018 24.82 24.82 24.82 24.82
55 AMEX MMIN Tue, Jun 19, 2018 0.00 0.00 0.00 24.81
54 AMEX MMIN Mon, Jun 18, 2018 24.86 24.86 24.81 24.81
53 AMEX MMIN Fri, Jun 15, 2018 0.00 0.00 0.00 24.81
52 AMEX MMIN Thu, Jun 14, 2018 24.85 24.85 24.81 24.81
51 AMEX MMIN Wed, Jun 13, 2018 24.77 24.79 24.76 24.77
50 AMEX MMIN Tue, Jun 12, 2018 24.99 24.99 24.79 24.80
49 AMEX MMIN Mon, Jun 11, 2018 0.00 0.00 0.00 24.76
48 AMEX MMIN Fri, Jun 8, 2018 24.76 24.77 24.74 24.76
47 AMEX MMIN Thu, Jun 7, 2018 24.90 24.90 24.90 24.90
46 AMEX MMIN Wed, Jun 6, 2018 24.76 25.00 24.76 24.82
45 AMEX MMIN Tue, Jun 5, 2018 0.00 0.00 0.00 24.77
44 AMEX MMIN Mon, Jun 4, 2018 0.00 0.00 0.00 24.77
43 AMEX MMIN Wed, May 30, 2018 24.88 24.88 24.81 24.83
42 AMEX MMIN Tue, May 29, 2018 25.00 25.00 24.98 24.98
41 AMEX MMIN Fri, May 25, 2018 24.85 24.85 24.85 24.85
40 AMEX MMIN Wed, May 23, 2018 24.81 24.81 24.79 24.79
39 AMEX MMIN Tue, May 22, 2018 24.75 24.75 24.71 24.72
38 AMEX MMIN Mon, May 21, 2018 24.79 24.79 24.72 24.72
37 AMEX MMIN Thu, May 17, 2018 24.84 24.90 24.84 24.90
36 AMEX MMIN Wed, May 16, 2018 24.82 29.89 24.82 27.08
35 AMEX MMIN Mon, May 14, 2018 24.91 24.91 24.91 24.91
34 AMEX MMIN Wed, May 9, 2018 0.00 0.00 0.00 24.86
33 AMEX MMIN Tue, May 8, 2018 24.86 24.86 24.86 24.86
32 AMEX MMIN Fri, Apr 27, 2018 24.85 25.01 24.85 24.99
31 AMEX MMIN Tue, Apr 10, 2018 0.00 0.00 0.00 24.88
30 AMEX MMIN Mon, Apr 9, 2018 0.00 0.00 0.00 24.88
29 AMEX MMIN Tue, Apr 3, 2018 24.89 24.89 24.88 24.88
28 AMEX MMIN Tue, Mar 27, 2018 25.02 25.02 25.00 25.00
27 AMEX MMIN Wed, Mar 14, 2018 0.00 0.00 0.00 24.81
26 AMEX MMIN Fri, Mar 9, 2018 0.00 0.00 0.00 24.81
25 AMEX MMIN Thu, Mar 8, 2018 0.00 0.00 0.00 24.81
24 AMEX MMIN Wed, Feb 14, 2018 24.86 24.87 24.86 24.87
23 AMEX MMIN Mon, Feb 12, 2018 24.79 24.94 24.79 24.86
22 AMEX MMIN Fri, Feb 9, 2018 0.00 0.00 0.00 24.66
21 AMEX MMIN Thu, Feb 8, 2018 0.00 0.00 0.00 24.66
20 AMEX MMIN Tue, Feb 6, 2018 24.67 24.67 24.66 24.66
19 AMEX MMIN Wed, Jan 31, 2018 0.00 0.00 0.00 25.11
18 AMEX MMIN Mon, Jan 29, 2018 0.00 0.00 0.00 25.17
17 AMEX MMIN Thu, Jan 25, 2018 0.00 0.00 0.00 25.17
16 AMEX MMIN Tue, Jan 23, 2018 0.00 0.00 0.00 25.17
15 AMEX MMIN Wed, Jan 17, 2018 0.00 0.00 0.00 25.17
14 AMEX MMIN Wed, Jan 10, 2018 0.00 0.00 0.00 25.17
13 AMEX MMIN Fri, Jan 5, 2018 0.00 0.00 0.00 25.17
12 AMEX MMIN Thu, Jan 4, 2018 0.00 0.00 0.00 25.17
11 AMEX MMIN Wed, Dec 27, 2017 25.24 25.24 25.23 25.17
10 AMEX MMIN Thu, Dec 14, 2017 0.00 0.00 0.00 25.16
9 AMEX MMIN Fri, Dec 8, 2017 0.00 0.00 0.00 25.16
8 AMEX MMIN Mon, Dec 4, 2017 25.16 25.16 25.16 25.16
7 AMEX MMIN Wed, Nov 29, 2017 25.00 25.00 25.00 25.00
6 AMEX MMIN Wed, Nov 1, 2017 0.00 0.00 0.00 25.04
5 AMEX MMIN Fri, Oct 27, 2017 0.00 0.00 0.00 25.04
4 AMEX MMIN Wed, Oct 25, 2017 0.00 0.00 0.00 25.04
3 AMEX MMIN Mon, Oct 23, 2017 25.04 25.04 25.04 25.04
2 AMEX MMIN Thu, Oct 19, 2017 25.06 25.06 25.06 25.06
1 AMEX MMIN Wed, Oct 18, 2017 25.10 25.10 25.05 25.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024