3M Co NYSE:MMM Historical Prices

Below are the 8000 trading days of historical prices for MMM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MMM	Fri, Mar 1, 2024	92.04	92.04	90.89	91.86
7999	NYSE	MMM	Thu, Feb 29, 2024	92.00	92.29	91.36	92.12
7998	NYSE	MMM	Wed, Feb 28, 2024	92.00	92.63	91.42	91.46
7997	NYSE	MMM	Tue, Feb 27, 2024	92.00	92.35	91.48	92.30
7996	NYSE	MMM	Mon, Feb 26, 2024	92.18	92.50	91.44	91.82
7995	NYSE	MMM	Fri, Feb 23, 2024	92.39	92.94	91.91	92.58
7994	NYSE	MMM	Thu, Feb 22, 2024	91.56	92.42	91.14	92.23
7993	NYSE	MMM	Wed, Feb 21, 2024	91.63	91.97	90.98	91.71
7992	NYSE	MMM	Tue, Feb 20, 2024	91.10	92.49	90.52	91.82
7991	NYSE	MMM	Fri, Feb 16, 2024	91.86	92.05	91.21	91.25
7990	NYSE	MMM	Thu, Feb 15, 2024	91.50	92.56	91.11	92.38
7989	NYSE	MMM	Wed, Feb 14, 2024	93.00	93.24	92.17	90.91
7988	NYSE	MMM	Tue, Feb 13, 2024	93.30	93.99	91.39	92.66
7987	NYSE	MMM	Mon, Feb 12, 2024	93.12	95.06	93.05	94.63
7986	NYSE	MMM	Fri, Feb 9, 2024	93.20	93.30	92.39	92.90
7985	NYSE	MMM	Thu, Feb 8, 2024	94.15	94.38	92.71	93.20
7984	NYSE	MMM	Wed, Feb 7, 2024	94.60	94.71	93.50	93.84
7983	NYSE	MMM	Tue, Feb 6, 2024	92.74	93.85	92.40	93.76
7982	NYSE	MMM	Mon, Feb 5, 2024	94.25	94.25	92.58	92.73
7981	NYSE	MMM	Fri, Feb 2, 2024	95.28	95.40	94.29	94.87
7980	NYSE	MMM	Thu, Feb 1, 2024	94.39	96.02	93.94	95.91
7979	NYSE	MMM	Wed, Jan 31, 2024	95.94	95.94	94.16	94.35
7978	NYSE	MMM	Tue, Jan 30, 2024	96.17	96.51	94.78	95.75
7977	NYSE	MMM	Mon, Jan 29, 2024	96.00	96.89	95.44	96.38
7976	NYSE	MMM	Fri, Jan 26, 2024	96.22	96.90	95.79	95.99
7975	NYSE	MMM	Thu, Jan 25, 2024	93.78	96.28	93.61	95.98
7974	NYSE	MMM	Wed, Jan 24, 2024	96.64	97.04	92.73	93.24
7973	NYSE	MMM	Tue, Jan 23, 2024	100.86	100.86	94.11	96.10
7972	NYSE	MMM	Mon, Jan 22, 2024	108.50	109.41	107.40	108.02
7971	NYSE	MMM	Fri, Jan 19, 2024	106.74	108.36	105.10	107.76
7970	NYSE	MMM	Thu, Jan 18, 2024	106.33	106.74	105.34	106.44
7969	NYSE	MMM	Wed, Jan 17, 2024	106.85	107.66	105.53	106.08
7968	NYSE	MMM	Tue, Jan 16, 2024	107.67	108.07	106.68	107.64
7967	NYSE	MMM	Fri, Jan 12, 2024	109.42	110.16	107.89	108.12
7966	NYSE	MMM	Thu, Jan 11, 2024	108.30	109.00	107.21	108.92
7965	NYSE	MMM	Wed, Jan 10, 2024	109.02	109.12	107.84	108.30
7964	NYSE	MMM	Tue, Jan 9, 2024	108.20	109.30	107.35	109.10
7963	NYSE	MMM	Mon, Jan 8, 2024	108.26	108.96	107.59	108.86
7962	NYSE	MMM	Fri, Jan 5, 2024	107.98	109.49	107.55	108.59
7961	NYSE	MMM	Thu, Jan 4, 2024	108.08	109.34	107.71	108.17
7960	NYSE	MMM	Wed, Jan 3, 2024	109.23	109.46	106.80	107.79
7959	NYSE	MMM	Tue, Jan 2, 2024	108.62	110.66	108.45	110.00
7958	NYSE	MMM	Fri, Dec 29, 2023	109.50	109.96	108.75	109.32
7957	NYSE	MMM	Thu, Dec 28, 2023	108.66	110.18	108.65	109.69
7956	NYSE	MMM	Wed, Dec 27, 2023	108.00	109.10	107.68	108.74
7955	NYSE	MMM	Tue, Dec 26, 2023	106.30	108.59	106.27	108.11
7954	NYSE	MMM	Fri, Dec 22, 2023	105.88	107.41	105.75	106.33
7953	NYSE	MMM	Thu, Dec 21, 2023	104.22	105.63	104.11	105.56
7952	NYSE	MMM	Wed, Dec 20, 2023	105.80	106.27	103.63	103.67
7951	NYSE	MMM	Tue, Dec 19, 2023	106.37	106.75	105.89	106.25
7950	NYSE	MMM	Mon, Dec 18, 2023	107.00	107.30	105.66	105.87
7949	NYSE	MMM	Fri, Dec 15, 2023	106.35	107.53	105.96	106.98
7948	NYSE	MMM	Thu, Dec 14, 2023	104.98	107.63	104.96	107.04
7947	NYSE	MMM	Wed, Dec 13, 2023	102.00	104.21	99.71	104.19
7946	NYSE	MMM	Tue, Dec 12, 2023	103.59	103.73	102.34	102.56
7945	NYSE	MMM	Mon, Dec 11, 2023	103.70	104.21	102.72	103.16
7944	NYSE	MMM	Fri, Dec 8, 2023	103.37	104.91	103.00	103.37
7943	NYSE	MMM	Thu, Dec 7, 2023	103.05	103.63	102.40	103.28
7942	NYSE	MMM	Wed, Dec 6, 2023	101.67	103.58	101.63	102.79
7941	NYSE	MMM	Tue, Dec 5, 2023	102.75	103.00	101.44	101.69
7940	NYSE	MMM	Mon, Dec 4, 2023	100.34	103.78	100.23	103.44
7939	NYSE	MMM	Fri, Dec 1, 2023	98.84	100.21	98.16	99.85
7938	NYSE	MMM	Thu, Nov 30, 2023	98.64	100.08	98.26	99.07
7937	NYSE	MMM	Wed, Nov 29, 2023	99.25	99.45	98.12	98.47
7936	NYSE	MMM	Tue, Nov 28, 2023	96.92	99.10	96.54	98.51
7935	NYSE	MMM	Mon, Nov 27, 2023	96.00	97.46	95.94	97.07
7934	NYSE	MMM	Fri, Nov 24, 2023	95.30	95.98	95.12	95.95
7933	NYSE	MMM	Wed, Nov 22, 2023	94.97	95.78	94.63	95.37
7932	NYSE	MMM	Tue, Nov 21, 2023	94.62	94.76	93.74	93.99
7931	NYSE	MMM	Mon, Nov 20, 2023	95.02	95.25	94.46	94.98
7930	NYSE	MMM	Fri, Nov 17, 2023	96.26	96.35	95.01	95.34
7929	NYSE	MMM	Thu, Nov 16, 2023	95.89	96.45	94.91	95.71
7928	NYSE	MMM	Wed, Nov 15, 2023	95.44	97.20	95.44	95.32
7927	NYSE	MMM	Tue, Nov 14, 2023	94.00	95.49	93.93	94.97
7926	NYSE	MMM	Mon, Nov 13, 2023	92.70	93.13	91.92	92.69
7925	NYSE	MMM	Fri, Nov 10, 2023	92.00	93.06	91.66	92.81
7924	NYSE	MMM	Thu, Nov 9, 2023	92.58	93.21	91.65	91.70
7923	NYSE	MMM	Wed, Nov 8, 2023	93.40	93.40	91.27	92.32
7922	NYSE	MMM	Tue, Nov 7, 2023	92.92	93.45	92.57	93.15
7921	NYSE	MMM	Mon, Nov 6, 2023	93.83	93.92	92.97	93.52
7920	NYSE	MMM	Fri, Nov 3, 2023	93.52	94.82	93.07	93.86
7919	NYSE	MMM	Thu, Nov 2, 2023	91.60	92.40	91.04	92.31
7918	NYSE	MMM	Wed, Nov 1, 2023	91.16	91.35	89.57	90.56
7917	NYSE	MMM	Tue, Oct 31, 2023	89.48	91.57	89.41	90.95
7916	NYSE	MMM	Mon, Oct 30, 2023	88.06	89.73	87.78	89.52
7915	NYSE	MMM	Fri, Oct 27, 2023	89.12	89.24	86.97	87.52
7914	NYSE	MMM	Thu, Oct 26, 2023	89.76	90.55	88.30	88.65
7913	NYSE	MMM	Wed, Oct 25, 2023	89.40	90.41	88.70	89.39
7912	NYSE	MMM	Tue, Oct 24, 2023	90.11	90.83	88.42	90.12
7911	NYSE	MMM	Mon, Oct 23, 2023	86.00	86.83	85.35	85.60
7910	NYSE	MMM	Fri, Oct 20, 2023	86.71	87.32	86.39	86.55
7909	NYSE	MMM	Thu, Oct 19, 2023	88.00	88.81	87.02	87.06
7908	NYSE	MMM	Wed, Oct 18, 2023	89.72	89.80	88.13	88.40
7907	NYSE	MMM	Tue, Oct 17, 2023	89.17	91.04	89.08	90.55
7906	NYSE	MMM	Mon, Oct 16, 2023	88.92	90.14	88.55	89.94
7905	NYSE	MMM	Fri, Oct 13, 2023	89.20	89.85	88.26	88.68
7904	NYSE	MMM	Thu, Oct 12, 2023	90.53	90.53	88.46	89.02
7903	NYSE	MMM	Wed, Oct 11, 2023	90.80	90.98	89.75	90.39
7902	NYSE	MMM	Tue, Oct 10, 2023	90.00	90.99	89.21	90.64
7901	NYSE	MMM	Mon, Oct 9, 2023	88.07	89.08	87.95	89.05
7900	NYSE	MMM	Fri, Oct 6, 2023	87.40	89.21	86.33	88.40
7899	NYSE	MMM	Thu, Oct 5, 2023	88.00	88.24	86.55	87.83
7898	NYSE	MMM	Wed, Oct 4, 2023	88.60	88.86	87.31	88.02
7897	NYSE	MMM	Tue, Oct 3, 2023	89.75	89.94	88.16	88.79
7896	NYSE	MMM	Mon, Oct 2, 2023	92.65	92.83	89.31	90.22
7895	NYSE	MMM	Fri, Sep 29, 2023	94.00	94.34	93.35	93.62
7894	NYSE	MMM	Thu, Sep 28, 2023	93.05	93.84	92.41	93.26
7893	NYSE	MMM	Wed, Sep 27, 2023	94.13	94.37	93.09	93.46
7892	NYSE	MMM	Tue, Sep 26, 2023	94.36	95.11	93.62	93.88
7891	NYSE	MMM	Mon, Sep 25, 2023	96.57	96.90	93.76	94.79
7890	NYSE	MMM	Fri, Sep 22, 2023	97.59	97.80	96.60	97.04
7889	NYSE	MMM	Thu, Sep 21, 2023	98.55	99.22	97.40	97.49
7888	NYSE	MMM	Wed, Sep 20, 2023	100.05	100.90	98.98	98.99
7887	NYSE	MMM	Tue, Sep 19, 2023	101.01	101.25	99.87	100.23
7886	NYSE	MMM	Mon, Sep 18, 2023	101.06	101.90	100.11	101.04
7885	NYSE	MMM	Fri, Sep 15, 2023	101.89	102.41	100.65	101.06
7884	NYSE	MMM	Thu, Sep 14, 2023	101.60	103.57	101.21	102.32
7883	NYSE	MMM	Wed, Sep 13, 2023	107.14	107.47	100.51	101.05
7882	NYSE	MMM	Tue, Sep 12, 2023	107.55	108.80	107.07	107.16
7881	NYSE	MMM	Mon, Sep 11, 2023	107.00	108.22	106.79	107.89
7880	NYSE	MMM	Fri, Sep 8, 2023	106.08	106.39	105.42	106.24
7879	NYSE	MMM	Thu, Sep 7, 2023	106.18	106.79	104.96	105.95
7878	NYSE	MMM	Wed, Sep 6, 2023	106.52	106.81	105.34	106.37
7877	NYSE	MMM	Tue, Sep 5, 2023	106.80	108.26	106.38	106.85
7876	NYSE	MMM	Fri, Sep 1, 2023	107.30	108.30	106.11	106.95
7875	NYSE	MMM	Thu, Aug 31, 2023	105.94	108.33	105.49	106.67
7874	NYSE	MMM	Wed, Aug 30, 2023	105.49	105.85	103.61	104.45
7873	NYSE	MMM	Tue, Aug 29, 2023	104.99	106.85	104.88	105.57
7872	NYSE	MMM	Mon, Aug 28, 2023	105.31	105.65	102.59	104.12
7871	NYSE	MMM	Fri, Aug 25, 2023	98.98	99.41	98.02	98.95
7870	NYSE	MMM	Thu, Aug 24, 2023	99.27	100.67	98.49	98.50
7869	NYSE	MMM	Wed, Aug 23, 2023	98.75	100.18	97.70	99.65
7868	NYSE	MMM	Tue, Aug 22, 2023	99.67	99.72	98.11	98.51
7867	NYSE	MMM	Mon, Aug 21, 2023	100.00	100.10	98.53	99.19
7866	NYSE	MMM	Fri, Aug 18, 2023	99.98	100.49	99.58	100.01
7865	NYSE	MMM	Thu, Aug 17, 2023	101.23	102.72	101.10	100.30
7864	NYSE	MMM	Wed, Aug 16, 2023	100.77	101.73	100.46	100.79
7863	NYSE	MMM	Tue, Aug 15, 2023	102.55	102.88	100.92	101.14
7862	NYSE	MMM	Mon, Aug 14, 2023	104.16	104.31	102.90	103.42
7861	NYSE	MMM	Fri, Aug 11, 2023	103.83	104.79	103.44	104.55
7860	NYSE	MMM	Thu, Aug 10, 2023	104.07	105.85	103.37	103.90
7859	NYSE	MMM	Wed, Aug 9, 2023	103.90	104.69	103.41	103.71
7858	NYSE	MMM	Tue, Aug 8, 2023	104.31	104.40	102.55	104.12
7857	NYSE	MMM	Mon, Aug 7, 2023	106.00	106.55	104.89	105.23
7856	NYSE	MMM	Fri, Aug 4, 2023	107.56	107.98	105.07	105.51
7855	NYSE	MMM	Thu, Aug 3, 2023	108.50	108.84	106.93	107.19
7854	NYSE	MMM	Wed, Aug 2, 2023	109.50	109.90	108.16	108.91
7853	NYSE	MMM	Tue, Aug 1, 2023	111.50	111.92	110.33	110.56
7852	NYSE	MMM	Mon, Jul 31, 2023	111.88	112.27	110.86	111.50
7851	NYSE	MMM	Fri, Jul 28, 2023	111.87	112.41	111.05	111.88
7850	NYSE	MMM	Thu, Jul 27, 2023	110.45	113.14	110.45	111.19
7849	NYSE	MMM	Wed, Jul 26, 2023	109.84	113.07	109.84	112.64
7848	NYSE	MMM	Tue, Jul 25, 2023	107.55	110.85	107.01	109.83
7847	NYSE	MMM	Mon, Jul 24, 2023	104.53	105.60	103.98	104.27
7846	NYSE	MMM	Fri, Jul 21, 2023	104.17	104.54	103.22	104.33
7845	NYSE	MMM	Thu, Jul 20, 2023	103.17	104.73	102.51	104.29
7844	NYSE	MMM	Wed, Jul 19, 2023	102.85	103.76	102.60	103.48
7843	NYSE	MMM	Tue, Jul 18, 2023	101.62	103.54	101.35	103.01
7842	NYSE	MMM	Mon, Jul 17, 2023	101.90	102.12	100.80	101.70
7841	NYSE	MMM	Fri, Jul 14, 2023	102.75	102.85	101.55	102.30
7840	NYSE	MMM	Thu, Jul 13, 2023	101.70	102.92	101.50	102.86
7839	NYSE	MMM	Wed, Jul 12, 2023	103.48	104.27	101.52	101.57
7838	NYSE	MMM	Tue, Jul 11, 2023	98.74	102.03	98.38	101.92
7837	NYSE	MMM	Mon, Jul 10, 2023	97.12	98.51	96.88	97.19
7836	NYSE	MMM	Fri, Jul 7, 2023	96.19	98.99	96.17	97.29
7835	NYSE	MMM	Thu, Jul 6, 2023	98.00	98.08	95.57	96.31
7834	NYSE	MMM	Wed, Jul 5, 2023	100.79	101.37	98.57	98.63
7833	NYSE	MMM	Mon, Jul 3, 2023	100.20	101.44	99.92	101.14
7832	NYSE	MMM	Fri, Jun 30, 2023	100.01	100.40	99.20	100.09
7831	NYSE	MMM	Thu, Jun 29, 2023	98.10	99.46	97.92	99.24
7830	NYSE	MMM	Wed, Jun 28, 2023	98.26	99.27	97.77	98.57
7829	NYSE	MMM	Tue, Jun 27, 2023	99.92	100.22	98.07	98.26
7828	NYSE	MMM	Mon, Jun 26, 2023	100.00	100.89	99.47	100.41
7827	NYSE	MMM	Fri, Jun 23, 2023	103.30	103.50	99.48	100.72
7826	NYSE	MMM	Thu, Jun 22, 2023	101.29	101.31	99.64	100.43
7825	NYSE	MMM	Wed, Jun 21, 2023	101.67	102.29	100.80	101.47
7824	NYSE	MMM	Tue, Jun 20, 2023	102.78	102.93	101.08	102.30
7823	NYSE	MMM	Fri, Jun 16, 2023	104.25	104.89	103.17	104.54
7822	NYSE	MMM	Thu, Jun 15, 2023	101.90	104.09	101.62	103.81
7821	NYSE	MMM	Wed, Jun 14, 2023	103.16	103.67	101.17	101.95
7820	NYSE	MMM	Tue, Jun 13, 2023	101.26	103.14	100.84	102.74
7819	NYSE	MMM	Mon, Jun 12, 2023	100.35	102.44	100.21	101.26
7818	NYSE	MMM	Fri, Jun 9, 2023	100.70	101.59	98.20	99.90
7817	NYSE	MMM	Thu, Jun 8, 2023	100.80	101.35	99.58	100.76
7816	NYSE	MMM	Wed, Jun 7, 2023	98.72	101.16	97.60	101.00
7815	NYSE	MMM	Tue, Jun 6, 2023	98.06	99.63	97.29	98.29
7814	NYSE	MMM	Mon, Jun 5, 2023	100.90	102.49	97.91	102.53
7813	NYSE	MMM	Fri, Jun 2, 2023	96.10	104.55	96.04	102.53
7812	NYSE	MMM	Thu, Jun 1, 2023	93.47	94.58	92.38	94.28
7811	NYSE	MMM	Wed, May 31, 2023	95.00	95.77	93.19	93.31
7810	NYSE	MMM	Tue, May 30, 2023	96.93	97.20	95.20	96.06
7809	NYSE	MMM	Fri, May 26, 2023	97.05	97.44	96.37	96.94
7808	NYSE	MMM	Thu, May 25, 2023	96.55	97.21	95.35	97.05
7807	NYSE	MMM	Wed, May 24, 2023	100.45	100.70	96.97	96.99
7806	NYSE	MMM	Tue, May 23, 2023	101.71	102.84	100.66	100.70
7805	NYSE	MMM	Mon, May 22, 2023	98.88	102.04	98.32	101.71
7804	NYSE	MMM	Fri, May 19, 2023	100.25	100.47	98.67	99.03
7803	NYSE	MMM	Thu, May 18, 2023	98.44	99.84	98.06	99.64
7802	NYSE	MMM	Wed, May 17, 2023	98.42	100.31	98.00	98.68
7801	NYSE	MMM	Tue, May 16, 2023	100.00	100.04	98.00	98.01
7800	NYSE	MMM	Mon, May 15, 2023	100.07	100.83	99.27	100.49
7799	NYSE	MMM	Fri, May 12, 2023	101.21	101.27	99.27	100.27
7798	NYSE	MMM	Thu, May 11, 2023	100.50	101.00	99.80	100.78
7797	NYSE	MMM	Wed, May 10, 2023	101.39	101.70	99.60	100.90
7796	NYSE	MMM	Tue, May 9, 2023	101.47	101.75	100.40	100.80
7795	NYSE	MMM	Mon, May 8, 2023	103.56	103.93	101.65	102.34
7794	NYSE	MMM	Fri, May 5, 2023	102.80	103.48	102.05	103.35
7793	NYSE	MMM	Thu, May 4, 2023	102.55	102.98	100.76	101.84
7792	NYSE	MMM	Wed, May 3, 2023	103.50	104.60	102.67	102.83
7791	NYSE	MMM	Tue, May 2, 2023	105.51	105.70	102.66	102.98
7790	NYSE	MMM	Mon, May 1, 2023	106.34	106.83	105.56	105.85
7789	NYSE	MMM	Fri, Apr 28, 2023	105.31	106.41	105.15	106.22
7788	NYSE	MMM	Thu, Apr 27, 2023	103.08	105.39	103.08	105.33
7787	NYSE	MMM	Wed, Apr 26, 2023	104.00	105.20	102.77	102.92
7786	NYSE	MMM	Tue, Apr 25, 2023	105.68	107.30	104.16	104.37
7785	NYSE	MMM	Mon, Apr 24, 2023	105.05	105.31	104.36	105.06
7784	NYSE	MMM	Fri, Apr 21, 2023	104.98	105.12	104.06	104.48
7783	NYSE	MMM	Thu, Apr 20, 2023	105.46	105.59	104.11	104.73
7782	NYSE	MMM	Wed, Apr 19, 2023	105.70	106.34	105.46	106.08
7781	NYSE	MMM	Tue, Apr 18, 2023	107.23	107.30	105.87	106.27
7780	NYSE	MMM	Mon, Apr 17, 2023	106.16	107.10	105.94	106.78
7779	NYSE	MMM	Fri, Apr 14, 2023	106.00	107.12	105.01	105.77
7778	NYSE	MMM	Thu, Apr 13, 2023	104.84	106.44	104.09	106.15
7777	NYSE	MMM	Wed, Apr 12, 2023	105.00	105.15	103.69	104.37
7776	NYSE	MMM	Tue, Apr 11, 2023	103.63	104.78	103.31	104.56
7775	NYSE	MMM	Mon, Apr 10, 2023	101.60	103.13	101.05	102.76
7774	NYSE	MMM	Thu, Apr 6, 2023	102.35	102.80	101.52	101.56
7773	NYSE	MMM	Wed, Apr 5, 2023	102.36	102.77	101.68	102.29
7772	NYSE	MMM	Tue, Apr 4, 2023	104.90	104.90	102.07	102.25
7771	NYSE	MMM	Mon, Apr 3, 2023	105.15	105.84	104.18	104.57
7770	NYSE	MMM	Fri, Mar 31, 2023	103.50	105.19	103.01	105.11
7769	NYSE	MMM	Thu, Mar 30, 2023	103.75	103.92	102.53	102.78
7768	NYSE	MMM	Wed, Mar 29, 2023	102.81	103.24	101.90	103.19
7767	NYSE	MMM	Tue, Mar 28, 2023	101.59	102.83	101.31	101.74
7766	NYSE	MMM	Mon, Mar 27, 2023	102.22	102.28	100.60	101.49
7765	NYSE	MMM	Fri, Mar 24, 2023	100.37	101.34	100.16	101.14
7764	NYSE	MMM	Thu, Mar 23, 2023	101.66	102.93	100.76	101.00
7763	NYSE	MMM	Wed, Mar 22, 2023	104.32	104.55	101.50	101.54
7762	NYSE	MMM	Tue, Mar 21, 2023	105.24	105.48	103.37	104.29
7761	NYSE	MMM	Mon, Mar 20, 2023	103.41	104.45	103.22	104.31
7760	NYSE	MMM	Fri, Mar 17, 2023	104.35	104.46	101.97	103.02
7759	NYSE	MMM	Thu, Mar 16, 2023	101.78	104.43	101.48	104.21
7758	NYSE	MMM	Wed, Mar 15, 2023	101.32	102.82	100.27	102.78
7757	NYSE	MMM	Tue, Mar 14, 2023	104.59	105.17	101.37	102.78
7756	NYSE	MMM	Mon, Mar 13, 2023	103.67	104.68	102.73	103.50
7755	NYSE	MMM	Fri, Mar 10, 2023	105.54	107.00	103.74	104.06
7754	NYSE	MMM	Thu, Mar 9, 2023	107.66	108.56	105.42	105.52
7753	NYSE	MMM	Wed, Mar 8, 2023	107.44	107.77	106.18	107.16
7752	NYSE	MMM	Tue, Mar 7, 2023	110.00	110.01	107.04	107.09
7751	NYSE	MMM	Mon, Mar 6, 2023	111.40	111.62	109.68	109.93
7750	NYSE	MMM	Fri, Mar 3, 2023	110.78	111.99	109.61	111.26
7749	NYSE	MMM	Thu, Mar 2, 2023	109.75	110.24	107.72	109.90
7748	NYSE	MMM	Wed, Mar 1, 2023	111.04	112.33	109.74	110.21
7747	NYSE	MMM	Tue, Feb 28, 2023	108.12	108.92	107.25	107.74
7746	NYSE	MMM	Mon, Feb 27, 2023	108.86	110.69	108.20	108.27
7745	NYSE	MMM	Fri, Feb 24, 2023	108.11	108.54	106.76	107.80
7744	NYSE	MMM	Thu, Feb 23, 2023	109.70	110.29	108.01	108.91
7743	NYSE	MMM	Wed, Feb 22, 2023	109.53	110.38	108.51	108.94
7742	NYSE	MMM	Tue, Feb 21, 2023	112.00	112.40	109.18	109.25
7741	NYSE	MMM	Fri, Feb 17, 2023	111.96	113.04	110.68	112.99
7740	NYSE	MMM	Thu, Feb 16, 2023	112.50	113.34	110.76	112.00
7739	NYSE	MMM	Wed, Feb 15, 2023	113.65	114.82	113.20	113.29
7738	NYSE	MMM	Tue, Feb 14, 2023	114.79	115.08	112.95	114.21
7737	NYSE	MMM	Mon, Feb 13, 2023	114.37	115.62	113.80	115.28
7736	NYSE	MMM	Fri, Feb 10, 2023	113.23	114.22	112.70	113.88
7735	NYSE	MMM	Thu, Feb 9, 2023	116.43	116.79	112.46	112.93
7734	NYSE	MMM	Wed, Feb 8, 2023	116.17	116.69	115.01	115.25
7733	NYSE	MMM	Tue, Feb 7, 2023	115.82	117.21	114.77	116.90
7732	NYSE	MMM	Mon, Feb 6, 2023	116.79	117.26	115.88	116.50
7731	NYSE	MMM	Fri, Feb 3, 2023	118.93	119.23	116.79	117.49
7730	NYSE	MMM	Thu, Feb 2, 2023	116.09	120.85	115.51	120.29
7729	NYSE	MMM	Wed, Feb 1, 2023	114.55	116.74	113.65	115.86
7728	NYSE	MMM	Tue, Jan 31, 2023	113.15	115.08	112.38	115.08
7727	NYSE	MMM	Mon, Jan 30, 2023	114.47	116.00	112.56	112.58
7726	NYSE	MMM	Fri, Jan 27, 2023	113.73	115.78	113.46	115.25
7725	NYSE	MMM	Thu, Jan 26, 2023	113.51	114.10	111.76	113.55
7724	NYSE	MMM	Wed, Jan 25, 2023	114.50	116.24	112.75	112.93
7723	NYSE	MMM	Tue, Jan 24, 2023	116.04	120.00	114.50	115.00
7722	NYSE	MMM	Mon, Jan 23, 2023	120.61	123.90	120.41	122.62
7721	NYSE	MMM	Fri, Jan 20, 2023	118.55	120.71	116.76	120.65
7720	NYSE	MMM	Thu, Jan 19, 2023	122.00	122.29	118.32	118.43
7719	NYSE	MMM	Wed, Jan 18, 2023	126.85	127.19	122.26	122.75
7718	NYSE	MMM	Tue, Jan 17, 2023	129.76	129.90	126.39	126.60
7717	NYSE	MMM	Fri, Jan 13, 2023	128.42	129.61	128.20	129.51
7716	NYSE	MMM	Thu, Jan 12, 2023	129.60	129.82	127.79	129.35
7715	NYSE	MMM	Wed, Jan 11, 2023	128.93	129.19	127.62	129.12
7714	NYSE	MMM	Tue, Jan 10, 2023	127.07	128.19	126.70	128.13
7713	NYSE	MMM	Mon, Jan 9, 2023	127.00	129.46	126.11	126.79
7712	NYSE	MMM	Fri, Jan 6, 2023	124.66	127.13	123.75	126.72
7711	NYSE	MMM	Thu, Jan 5, 2023	124.21	124.57	122.46	122.96
7710	NYSE	MMM	Wed, Jan 4, 2023	123.35	125.29	122.71	125.15
7709	NYSE	MMM	Tue, Jan 3, 2023	121.52	122.64	120.37	122.47
7708	NYSE	MMM	Fri, Dec 30, 2022	119.65	120.03	118.51	119.92
7707	NYSE	MMM	Thu, Dec 29, 2022	118.87	120.86	118.50	120.57
7706	NYSE	MMM	Wed, Dec 28, 2022	120.35	121.00	118.25	118.29
7705	NYSE	MMM	Tue, Dec 27, 2022	120.14	120.83	119.16	120.22
7704	NYSE	MMM	Fri, Dec 23, 2022	120.79	121.00	117.80	120.14
7703	NYSE	MMM	Thu, Dec 22, 2022	122.22	122.50	119.20	121.59
7702	NYSE	MMM	Wed, Dec 21, 2022	121.83	123.84	121.51	123.46
7701	NYSE	MMM	Tue, Dec 20, 2022	121.99	122.33	120.70	120.81
7700	NYSE	MMM	Mon, Dec 19, 2022	121.33	123.77	121.16	122.13
7699	NYSE	MMM	Fri, Dec 16, 2022	121.31	121.80	120.01	121.69
7698	NYSE	MMM	Thu, Dec 15, 2022	124.79	125.08	121.75	122.38
7697	NYSE	MMM	Wed, Dec 14, 2022	126.50	128.47	124.84	126.09
7696	NYSE	MMM	Tue, Dec 13, 2022	129.45	130.02	126.47	127.29
7695	NYSE	MMM	Mon, Dec 12, 2022	126.08	126.89	124.20	126.85
7694	NYSE	MMM	Fri, Dec 9, 2022	126.78	127.53	125.67	125.76
7693	NYSE	MMM	Thu, Dec 8, 2022	127.00	129.44	125.45	126.00
7692	NYSE	MMM	Wed, Dec 7, 2022	124.33	127.31	124.10	126.35
7691	NYSE	MMM	Tue, Dec 6, 2022	125.15	125.73	123.31	124.58
7690	NYSE	MMM	Mon, Dec 5, 2022	125.07	125.46	124.27	124.63
7689	NYSE	MMM	Fri, Dec 2, 2022	124.76	127.25	124.24	126.99
7688	NYSE	MMM	Thu, Dec 1, 2022	127.30	128.87	125.31	125.99
7687	NYSE	MMM	Wed, Nov 30, 2022	125.90	126.25	121.36	125.97
7686	NYSE	MMM	Tue, Nov 29, 2022	124.08	126.34	124.01	126.13
7685	NYSE	MMM	Mon, Nov 28, 2022	128.11	128.58	124.12	124.64
7684	NYSE	MMM	Fri, Nov 25, 2022	128.88	129.82	128.52	129.04
7683	NYSE	MMM	Wed, Nov 23, 2022	128.59	129.12	127.24	128.00
7682	NYSE	MMM	Tue, Nov 22, 2022	128.15	128.67	127.32	128.60
7681	NYSE	MMM	Mon, Nov 21, 2022	126.64	127.88	126.23	127.63
7680	NYSE	MMM	Fri, Nov 18, 2022	128.00	128.34	125.90	126.76
7679	NYSE	MMM	Thu, Nov 17, 2022	126.15	127.22	124.67	127.15
7678	NYSE	MMM	Wed, Nov 16, 2022	131.45	131.45	128.41	127.25
7677	NYSE	MMM	Tue, Nov 15, 2022	132.52	133.48	129.77	131.22
7676	NYSE	MMM	Mon, Nov 14, 2022	132.55	133.91	130.94	131.03
7675	NYSE	MMM	Fri, Nov 11, 2022	129.59	133.49	129.15	132.98
7674	NYSE	MMM	Thu, Nov 10, 2022	127.66	129.26	126.87	129.15
7673	NYSE	MMM	Wed, Nov 9, 2022	125.29	125.68	123.72	123.83
7672	NYSE	MMM	Tue, Nov 8, 2022	125.36	126.64	124.04	125.35
7671	NYSE	MMM	Mon, Nov 7, 2022	124.63	125.15	123.30	124.68
7670	NYSE	MMM	Fri, Nov 4, 2022	124.46	125.37	123.16	124.84
7669	NYSE	MMM	Thu, Nov 3, 2022	121.98	124.28	121.12	122.85
7668	NYSE	MMM	Wed, Nov 2, 2022	125.04	126.81	122.65	122.86
7667	NYSE	MMM	Tue, Nov 1, 2022	126.77	127.10	124.57	125.30
7666	NYSE	MMM	Mon, Oct 31, 2022	126.10	126.45	125.36	125.79
7665	NYSE	MMM	Fri, Oct 28, 2022	122.98	126.67	122.51	126.60
7664	NYSE	MMM	Thu, Oct 27, 2022	123.49	124.45	122.03	122.80
7663	NYSE	MMM	Wed, Oct 26, 2022	119.59	123.29	119.59	122.70
7662	NYSE	MMM	Tue, Oct 25, 2022	113.51	118.60	113.15	118.50
7661	NYSE	MMM	Mon, Oct 24, 2022	117.53	119.14	117.19	118.38
7660	NYSE	MMM	Fri, Oct 21, 2022	113.15	116.94	113.05	116.81
7659	NYSE	MMM	Thu, Oct 20, 2022	113.98	115.65	112.89	113.11
7658	NYSE	MMM	Wed, Oct 19, 2022	115.10	115.68	113.24	114.20
7657	NYSE	MMM	Tue, Oct 18, 2022	115.74	116.40	114.45	115.95
7656	NYSE	MMM	Mon, Oct 17, 2022	115.31	115.72	113.29	113.86
7655	NYSE	MMM	Fri, Oct 14, 2022	114.26	115.16	112.85	113.63
7654	NYSE	MMM	Thu, Oct 13, 2022	107.50	114.83	107.07	114.26
7653	NYSE	MMM	Wed, Oct 12, 2022	108.57	109.70	108.25	108.95
7652	NYSE	MMM	Tue, Oct 11, 2022	108.50	110.45	107.95	108.84
7651	NYSE	MMM	Mon, Oct 10, 2022	108.53	109.12	107.19	108.46
7650	NYSE	MMM	Fri, Oct 7, 2022	110.37	110.76	107.09	107.52
7649	NYSE	MMM	Thu, Oct 6, 2022	114.35	114.94	110.21	111.12
7648	NYSE	MMM	Wed, Oct 5, 2022	114.34	116.10	113.42	115.17
7647	NYSE	MMM	Tue, Oct 4, 2022	114.74	115.98	114.69	115.62
7646	NYSE	MMM	Mon, Oct 3, 2022	111.69	114.02	110.91	113.22
7645	NYSE	MMM	Fri, Sep 30, 2022	112.00	113.15	110.39	110.50
7644	NYSE	MMM	Thu, Sep 29, 2022	112.96	113.40	111.60	112.30
7643	NYSE	MMM	Wed, Sep 28, 2022	113.51	114.71	113.06	114.28
7642	NYSE	MMM	Tue, Sep 27, 2022	114.13	114.13	111.42	112.41
7641	NYSE	MMM	Mon, Sep 26, 2022	112.76	113.81	112.23	113.00
7640	NYSE	MMM	Fri, Sep 23, 2022	113.73	114.17	111.62	112.99
7639	NYSE	MMM	Thu, Sep 22, 2022	114.16	115.05	113.43	114.14
7638	NYSE	MMM	Wed, Sep 21, 2022	116.83	118.03	114.80	114.81
7637	NYSE	MMM	Tue, Sep 20, 2022	115.30	117.20	114.75	116.52
7636	NYSE	MMM	Mon, Sep 19, 2022	116.01	116.91	115.28	116.64
7635	NYSE	MMM	Fri, Sep 16, 2022	114.70	117.31	114.11	116.61
7634	NYSE	MMM	Thu, Sep 15, 2022	117.82	118.74	116.07	116.42
7633	NYSE	MMM	Wed, Sep 14, 2022	120.59	120.59	116.31	117.53
7632	NYSE	MMM	Tue, Sep 13, 2022	122.11	124.60	120.23	120.47
7631	NYSE	MMM	Mon, Sep 12, 2022	124.32	126.52	123.97	124.25
7630	NYSE	MMM	Fri, Sep 9, 2022	121.27	123.29	119.87	123.10
7629	NYSE	MMM	Thu, Sep 8, 2022	118.39	119.79	117.16	119.27
7628	NYSE	MMM	Wed, Sep 7, 2022	116.64	121.25	116.02	120.55
7627	NYSE	MMM	Tue, Sep 6, 2022	121.36	121.50	115.98	116.60
7626	NYSE	MMM	Fri, Sep 2, 2022	126.03	126.37	121.15	121.65
7625	NYSE	MMM	Thu, Sep 1, 2022	124.30	126.39	123.67	125.63
7624	NYSE	MMM	Wed, Aug 31, 2022	124.85	126.46	123.61	124.35
7623	NYSE	MMM	Tue, Aug 30, 2022	126.89	127.74	123.03	124.86
7622	NYSE	MMM	Mon, Aug 29, 2022	128.79	128.79	125.27	126.44
7621	NYSE	MMM	Fri, Aug 26, 2022	143.64	144.01	128.68	129.14
7620	NYSE	MMM	Thu, Aug 25, 2022	141.07	143.27	140.64	142.76
7619	NYSE	MMM	Wed, Aug 24, 2022	140.91	141.59	139.71	141.04
7618	NYSE	MMM	Tue, Aug 23, 2022	141.00	142.42	140.71	141.75
7617	NYSE	MMM	Mon, Aug 22, 2022	143.28	143.68	141.03	141.59
7616	NYSE	MMM	Fri, Aug 19, 2022	144.61	145.65	143.21	145.20
7615	NYSE	MMM	Thu, Aug 18, 2022	147.40	147.44	145.38	145.19
7614	NYSE	MMM	Wed, Aug 17, 2022	148.44	148.79	147.07	147.43
7613	NYSE	MMM	Tue, Aug 16, 2022	150.47	151.31	148.88	150.26
7612	NYSE	MMM	Mon, Aug 15, 2022	151.39	152.10	150.48	151.43
7611	NYSE	MMM	Fri, Aug 12, 2022	150.37	152.30	150.00	152.24
7610	NYSE	MMM	Thu, Aug 11, 2022	150.00	151.44	149.37	149.66
7609	NYSE	MMM	Wed, Aug 10, 2022	149.88	150.61	148.84	149.38
7608	NYSE	MMM	Tue, Aug 9, 2022	148.31	149.05	147.19	147.84
7607	NYSE	MMM	Mon, Aug 8, 2022	148.03	150.15	147.58	148.48
7606	NYSE	MMM	Fri, Aug 5, 2022	147.01	148.49	146.39	147.41
7605	NYSE	MMM	Thu, Aug 4, 2022	143.49	148.33	143.20	148.12
7604	NYSE	MMM	Wed, Aug 3, 2022	141.90	143.81	141.55	143.49
7603	NYSE	MMM	Tue, Aug 2, 2022	142.59	143.56	141.63	141.75
7602	NYSE	MMM	Mon, Aug 1, 2022	142.15	144.06	141.58	143.36
7601	NYSE	MMM	Fri, Jul 29, 2022	140.77	143.72	139.82	143.24
7600	NYSE	MMM	Thu, Jul 28, 2022	139.90	140.63	138.30	140.37
7599	NYSE	MMM	Wed, Jul 27, 2022	139.62	140.21	137.57	138.86
7598	NYSE	MMM	Tue, Jul 26, 2022	143.51	145.70	138.52	140.75
7597	NYSE	MMM	Mon, Jul 25, 2022	134.00	135.10	133.78	134.12
7596	NYSE	MMM	Fri, Jul 22, 2022	134.65	134.95	133.48	134.12
7595	NYSE	MMM	Thu, Jul 21, 2022	133.04	133.99	132.37	133.95
7594	NYSE	MMM	Wed, Jul 20, 2022	132.12	133.47	131.86	133.01
7593	NYSE	MMM	Tue, Jul 19, 2022	130.40	132.27	130.06	132.13
7592	NYSE	MMM	Mon, Jul 18, 2022	130.19	130.83	128.52	128.91
7591	NYSE	MMM	Fri, Jul 15, 2022	129.87	130.34	128.25	130.13
7590	NYSE	MMM	Thu, Jul 14, 2022	126.98	128.54	125.88	128.31
7589	NYSE	MMM	Wed, Jul 13, 2022	128.00	129.49	127.67	128.37
7588	NYSE	MMM	Tue, Jul 12, 2022	129.16	132.03	129.06	130.20
7587	NYSE	MMM	Mon, Jul 11, 2022	128.73	130.51	128.55	129.01
7586	NYSE	MMM	Fri, Jul 8, 2022	129.82	130.16	128.14	128.72
7585	NYSE	MMM	Thu, Jul 7, 2022	130.13	130.31	127.57	130.05
7584	NYSE	MMM	Wed, Jul 6, 2022	129.50	130.99	127.96	129.84
7583	NYSE	MMM	Tue, Jul 5, 2022	126.98	129.44	125.60	129.21
7582	NYSE	MMM	Fri, Jul 1, 2022	129.41	129.83	126.61	128.49
7581	NYSE	MMM	Thu, Jun 30, 2022	128.71	130.21	127.30	129.41
7580	NYSE	MMM	Wed, Jun 29, 2022	130.00	130.34	128.81	129.77
7579	NYSE	MMM	Tue, Jun 28, 2022	133.86	134.57	130.15	130.33
7578	NYSE	MMM	Mon, Jun 27, 2022	134.41	134.67	132.29	132.80
7577	NYSE	MMM	Fri, Jun 24, 2022	131.53	134.55	131.24	134.33
7576	NYSE	MMM	Thu, Jun 23, 2022	130.21	131.07	128.50	130.15
7575	NYSE	MMM	Wed, Jun 22, 2022	128.77	131.59	128.19	130.40
7574	NYSE	MMM	Tue, Jun 21, 2022	130.34	131.08	129.27	130.01
7573	NYSE	MMM	Fri, Jun 17, 2022	130.77	131.88	128.72	129.84
7572	NYSE	MMM	Thu, Jun 16, 2022	132.55	132.55	130.33	130.94
7571	NYSE	MMM	Wed, Jun 15, 2022	135.76	136.68	133.06	134.33
7570	NYSE	MMM	Tue, Jun 14, 2022	136.68	138.35	134.40	135.25
7569	NYSE	MMM	Mon, Jun 13, 2022	136.73	138.34	135.62	136.37
7568	NYSE	MMM	Fri, Jun 10, 2022	142.00	142.47	137.58	137.65
7567	NYSE	MMM	Thu, Jun 9, 2022	145.51	147.19	144.14	144.18
7566	NYSE	MMM	Wed, Jun 8, 2022	145.56	146.61	144.29	145.42
7565	NYSE	MMM	Tue, Jun 7, 2022	145.44	146.99	143.82	146.87
7564	NYSE	MMM	Mon, Jun 6, 2022	146.39	147.30	145.65	146.21
7563	NYSE	MMM	Fri, Jun 3, 2022	147.00	147.47	145.32	145.97
7562	NYSE	MMM	Thu, Jun 2, 2022	147.52	148.29	144.50	148.18
7561	NYSE	MMM	Wed, Jun 1, 2022	149.33	149.49	145.60	146.42
7560	NYSE	MMM	Tue, May 31, 2022	148.27	149.84	145.93	149.29
7559	NYSE	MMM	Fri, May 27, 2022	148.21	149.52	147.87	149.51
7558	NYSE	MMM	Thu, May 26, 2022	146.74	148.81	146.70	147.04
7557	NYSE	MMM	Wed, May 25, 2022	145.43	146.16	143.55	145.79
7556	NYSE	MMM	Tue, May 24, 2022	144.35	146.22	141.00	145.75
7555	NYSE	MMM	Mon, May 23, 2022	144.58	145.97	144.01	144.38
7554	NYSE	MMM	Fri, May 20, 2022	147.54	147.94	141.09	143.83
7553	NYSE	MMM	Thu, May 19, 2022	146.20	148.90	144.11	146.96
7552	NYSE	MMM	Wed, May 18, 2022	151.59	151.71	148.47	147.44
7551	NYSE	MMM	Tue, May 17, 2022	151.99	152.50	150.52	152.34
7550	NYSE	MMM	Mon, May 16, 2022	149.22	150.83	146.31	150.50
7549	NYSE	MMM	Fri, May 13, 2022	150.21	150.35	147.97	149.30
7548	NYSE	MMM	Thu, May 12, 2022	146.59	149.62	146.01	149.59
7547	NYSE	MMM	Wed, May 11, 2022	149.99	150.13	146.17	146.41
7546	NYSE	MMM	Tue, May 10, 2022	154.00	154.04	148.14	149.12
7545	NYSE	MMM	Mon, May 9, 2022	148.44	153.77	147.94	152.38
7544	NYSE	MMM	Fri, May 6, 2022	149.27	149.77	146.69	149.53
7543	NYSE	MMM	Thu, May 5, 2022	153.17	153.65	148.23	149.46
7542	NYSE	MMM	Wed, May 4, 2022	149.00	154.66	147.88	154.23
7541	NYSE	MMM	Tue, May 3, 2022	146.21	148.85	145.92	148.08
7540	NYSE	MMM	Mon, May 2, 2022	144.51	147.50	143.78	145.91
7539	NYSE	MMM	Fri, Apr 29, 2022	147.30	148.56	143.87	144.22
7538	NYSE	MMM	Thu, Apr 28, 2022	144.75	147.73	144.12	147.14
7537	NYSE	MMM	Wed, Apr 27, 2022	144.78	146.08	143.73	144.21
7536	NYSE	MMM	Tue, Apr 26, 2022	145.41	146.98	142.87	144.22
7535	NYSE	MMM	Mon, Apr 25, 2022	148.71	149.03	145.88	148.60
7534	NYSE	MMM	Fri, Apr 22, 2022	150.80	150.99	148.24	149.17
7533	NYSE	MMM	Thu, Apr 21, 2022	151.98	153.10	151.31	151.77
7532	NYSE	MMM	Wed, Apr 20, 2022	150.81	152.50	150.53	150.59
7531	NYSE	MMM	Tue, Apr 19, 2022	146.85	150.59	146.85	150.10
7530	NYSE	MMM	Mon, Apr 18, 2022	147.45	148.33	145.75	146.18
7529	NYSE	MMM	Thu, Apr 14, 2022	148.65	149.59	147.21	147.38
7528	NYSE	MMM	Wed, Apr 13, 2022	148.52	149.17	147.57	148.66
7527	NYSE	MMM	Tue, Apr 12, 2022	151.34	151.53	148.09	148.58
7526	NYSE	MMM	Mon, Apr 11, 2022	150.45	152.22	149.96	150.12
7525	NYSE	MMM	Fri, Apr 8, 2022	151.00	151.65	149.38	149.81
7524	NYSE	MMM	Thu, Apr 7, 2022	149.39	150.47	147.56	149.95
7523	NYSE	MMM	Wed, Apr 6, 2022	147.33	150.39	147.05	150.30
7522	NYSE	MMM	Tue, Apr 5, 2022	148.65	150.63	148.51	148.90
7521	NYSE	MMM	Mon, Apr 4, 2022	149.06	150.01	146.08	149.53
7520	NYSE	MMM	Fri, Apr 1, 2022	149.63	149.86	146.85	149.69
7519	NYSE	MMM	Thu, Mar 31, 2022	150.45	151.25	148.80	148.88
7518	NYSE	MMM	Wed, Mar 30, 2022	151.33	153.26	150.77	151.43
7517	NYSE	MMM	Tue, Mar 29, 2022	151.00	152.92	150.04	152.08
7516	NYSE	MMM	Mon, Mar 28, 2022	149.93	150.13	147.19	149.47
7515	NYSE	MMM	Fri, Mar 25, 2022	149.27	151.18	148.91	150.46
7514	NYSE	MMM	Thu, Mar 24, 2022	148.12	149.23	147.40	148.98
7513	NYSE	MMM	Wed, Mar 23, 2022	149.69	149.78	147.56	147.68
7512	NYSE	MMM	Tue, Mar 22, 2022	149.45	150.84	148.50	149.94
7511	NYSE	MMM	Mon, Mar 21, 2022	148.69	149.74	147.40	148.58
7510	NYSE	MMM	Fri, Mar 18, 2022	147.07	148.45	145.22	148.32
7509	NYSE	MMM	Thu, Mar 17, 2022	145.31	147.71	144.15	147.69
7508	NYSE	MMM	Wed, Mar 16, 2022	144.76	146.27	142.84	145.51
7507	NYSE	MMM	Tue, Mar 15, 2022	144.87	145.48	142.59	144.31
7506	NYSE	MMM	Mon, Mar 14, 2022	141.45	145.29	141.45	143.48
7505	NYSE	MMM	Fri, Mar 11, 2022	143.47	144.48	140.83	140.96
7504	NYSE	MMM	Thu, Mar 10, 2022	145.34	145.96	143.33	143.93
7503	NYSE	MMM	Wed, Mar 9, 2022	147.86	149.26	146.49	146.60
7502	NYSE	MMM	Tue, Mar 8, 2022	145.24	149.47	143.26	145.40
7501	NYSE	MMM	Mon, Mar 7, 2022	145.74	145.74	142.57	143.28
7500	NYSE	MMM	Fri, Mar 4, 2022	146.16	147.69	145.74	146.73
7499	NYSE	MMM	Thu, Mar 3, 2022	148.52	149.99	147.52	148.30
7498	NYSE	MMM	Wed, Mar 2, 2022	145.61	148.37	144.92	147.22
7497	NYSE	MMM	Tue, Mar 1, 2022	148.58	149.02	144.15	144.75
7496	NYSE	MMM	Mon, Feb 28, 2022	149.29	149.63	146.75	148.65
7495	NYSE	MMM	Fri, Feb 25, 2022	144.41	151.76	144.35	150.51
7494	NYSE	MMM	Thu, Feb 24, 2022	142.10	143.89	139.74	143.70
7493	NYSE	MMM	Wed, Feb 23, 2022	146.75	147.33	144.13	144.38
7492	NYSE	MMM	Tue, Feb 22, 2022	148.20	148.51	145.88	146.75
7491	NYSE	MMM	Fri, Feb 18, 2022	148.20	149.71	147.24	147.62
7490	NYSE	MMM	Thu, Feb 17, 2022	150.85	151.47	148.48	148.64
7489	NYSE	MMM	Wed, Feb 16, 2022	157.00	158.00	154.11	154.14
7488	NYSE	MMM	Tue, Feb 15, 2022	158.72	159.08	156.25	157.34
7487	NYSE	MMM	Mon, Feb 14, 2022	159.35	159.59	155.36	158.01
7486	NYSE	MMM	Fri, Feb 11, 2022	160.16	161.60	158.80	159.54
7485	NYSE	MMM	Thu, Feb 10, 2022	162.01	162.79	159.02	159.74
7484	NYSE	MMM	Wed, Feb 9, 2022	163.55	164.26	161.93	163.64
7483	NYSE	MMM	Tue, Feb 8, 2022	161.43	163.11	160.32	162.41
7482	NYSE	MMM	Mon, Feb 7, 2022	160.75	162.31	160.01	161.17
7481	NYSE	MMM	Fri, Feb 4, 2022	163.79	164.74	160.10	160.73
7480	NYSE	MMM	Thu, Feb 3, 2022	166.26	166.73	164.10	164.39
7479	NYSE	MMM	Wed, Feb 2, 2022	167.80	169.25	165.80	166.66
7478	NYSE	MMM	Tue, Feb 1, 2022	165.59	167.96	164.76	167.43
7477	NYSE	MMM	Mon, Jan 31, 2022	162.70	166.29	161.59	166.02
7476	NYSE	MMM	Fri, Jan 28, 2022	168.39	168.75	160.54	163.10
7475	NYSE	MMM	Thu, Jan 27, 2022	169.10	172.12	168.44	170.16
7474	NYSE	MMM	Wed, Jan 26, 2022	174.28	175.25	168.20	169.30
7473	NYSE	MMM	Tue, Jan 25, 2022	173.53	174.56	168.01	173.75
7472	NYSE	MMM	Mon, Jan 24, 2022	171.86	173.21	168.83	172.80
7471	NYSE	MMM	Fri, Jan 21, 2022	173.40	176.02	172.56	172.65
7470	NYSE	MMM	Thu, Jan 20, 2022	178.58	179.22	173.31	173.57
7469	NYSE	MMM	Wed, Jan 19, 2022	179.83	180.87	177.63	178.48
7468	NYSE	MMM	Tue, Jan 18, 2022	178.18	178.55	176.17	178.28
7467	NYSE	MMM	Fri, Jan 14, 2022	180.86	180.86	177.67	178.74
7466	NYSE	MMM	Thu, Jan 13, 2022	179.88	181.34	179.03	181.02
7465	NYSE	MMM	Wed, Jan 12, 2022	179.00	180.01	178.59	179.42
7464	NYSE	MMM	Tue, Jan 11, 2022	178.00	179.55	176.42	178.98
7463	NYSE	MMM	Mon, Jan 10, 2022	179.45	179.83	176.78	177.41
7462	NYSE	MMM	Fri, Jan 7, 2022	178.13	180.49	177.22	179.95
7461	NYSE	MMM	Thu, Jan 6, 2022	180.88	181.28	177.54	178.00
7460	NYSE	MMM	Wed, Jan 5, 2022	177.13	181.78	177.00	179.49
7459	NYSE	MMM	Tue, Jan 4, 2022	178.48	181.26	178.03	180.23
7458	NYSE	MMM	Mon, Jan 3, 2022	178.32	179.09	175.84	177.74
7457	NYSE	MMM	Fri, Dec 31, 2021	177.53	178.35	176.51	177.63
7456	NYSE	MMM	Thu, Dec 30, 2021	178.87	179.18	177.58	177.64
7455	NYSE	MMM	Wed, Dec 29, 2021	177.48	178.89	177.23	178.41
7454	NYSE	MMM	Tue, Dec 28, 2021	176.84	178.50	176.75	177.64
7453	NYSE	MMM	Mon, Dec 27, 2021	175.15	176.73	174.91	176.70
7452	NYSE	MMM	Thu, Dec 23, 2021	172.99	175.62	172.78	174.97
7451	NYSE	MMM	Wed, Dec 22, 2021	172.92	173.23	171.55	172.64
7450	NYSE	MMM	Tue, Dec 21, 2021	173.44	173.99	172.22	172.92
7449	NYSE	MMM	Mon, Dec 20, 2021	173.21	173.88	170.96	172.64
7448	NYSE	MMM	Fri, Dec 17, 2021	177.86	178.32	174.34	174.75
7447	NYSE	MMM	Thu, Dec 16, 2021	176.71	178.94	174.82	178.31
7446	NYSE	MMM	Wed, Dec 15, 2021	175.08	176.22	173.88	175.78
7445	NYSE	MMM	Tue, Dec 14, 2021	174.85	176.60	174.25	174.72
7444	NYSE	MMM	Mon, Dec 13, 2021	177.00	177.37	174.41	174.58
7443	NYSE	MMM	Fri, Dec 10, 2021	177.94	177.94	176.11	177.10
7442	NYSE	MMM	Thu, Dec 9, 2021	176.49	177.40	175.64	175.94
7441	NYSE	MMM	Wed, Dec 8, 2021	176.50	176.83	174.43	176.04
7440	NYSE	MMM	Tue, Dec 7, 2021	177.11	178.34	176.18	176.55
7439	NYSE	MMM	Mon, Dec 6, 2021	174.52	178.28	174.00	177.20
7438	NYSE	MMM	Fri, Dec 3, 2021	169.90	172.91	169.18	172.59
7437	NYSE	MMM	Thu, Dec 2, 2021	171.54	172.78	169.87	170.26
7436	NYSE	MMM	Wed, Dec 1, 2021	172.55	174.65	170.70	170.73
7435	NYSE	MMM	Tue, Nov 30, 2021	174.70	175.86	169.94	170.04
7434	NYSE	MMM	Mon, Nov 29, 2021	176.47	176.83	174.98	176.23
7433	NYSE	MMM	Fri, Nov 26, 2021	174.52	176.83	173.40	175.52
7432	NYSE	MMM	Wed, Nov 24, 2021	178.97	179.50	177.54	177.63
7431	NYSE	MMM	Tue, Nov 23, 2021	180.61	181.32	178.65	179.46
7430	NYSE	MMM	Mon, Nov 22, 2021	179.25	182.28	178.78	179.66
7429	NYSE	MMM	Fri, Nov 19, 2021	179.44	180.81	178.12	179.23
7428	NYSE	MMM	Thu, Nov 18, 2021	182.11	182.54	178.69	178.77
7427	NYSE	MMM	Wed, Nov 17, 2021	183.37	183.87	181.63	181.86
7426	NYSE	MMM	Tue, Nov 16, 2021	183.31	184.20	182.70	183.37
7425	NYSE	MMM	Mon, Nov 15, 2021	184.09	185.04	182.90	183.31
7424	NYSE	MMM	Fri, Nov 12, 2021	180.95	186.30	180.29	183.66
7423	NYSE	MMM	Thu, Nov 11, 2021	183.01	183.04	179.51	180.21
7422	NYSE	MMM	Wed, Nov 10, 2021	181.33	182.84	180.00	182.42
7421	NYSE	MMM	Tue, Nov 9, 2021	181.37	182.57	180.45	181.33
7420	NYSE	MMM	Mon, Nov 8, 2021	182.66	183.43	180.27	181.54
7419	NYSE	MMM	Fri, Nov 5, 2021	182.12	183.82	180.95	181.80
7418	NYSE	MMM	Thu, Nov 4, 2021	182.47	182.96	180.24	180.61
7417	NYSE	MMM	Wed, Nov 3, 2021	181.79	182.62	179.98	182.23
7416	NYSE	MMM	Tue, Nov 2, 2021	179.99	182.10	179.61	181.97
7415	NYSE	MMM	Mon, Nov 1, 2021	178.53	179.74	177.51	179.58
7414	NYSE	MMM	Fri, Oct 29, 2021	179.71	180.91	178.12	178.68
7413	NYSE	MMM	Thu, Oct 28, 2021	178.25	180.01	178.24	179.87
7412	NYSE	MMM	Wed, Oct 27, 2021	182.27	182.34	178.08	178.24
7411	NYSE	MMM	Tue, Oct 26, 2021	181.07	183.82	179.17	182.16
7410	NYSE	MMM	Mon, Oct 25, 2021	180.50	182.95	179.45	182.40
7409	NYSE	MMM	Fri, Oct 22, 2021	182.57	183.29	180.78	180.80
7408	NYSE	MMM	Thu, Oct 21, 2021	182.85	183.03	180.52	182.12
7407	NYSE	MMM	Wed, Oct 20, 2021	182.59	183.18	182.04	182.42
7406	NYSE	MMM	Tue, Oct 19, 2021	182.44	182.85	181.64	182.31
7405	NYSE	MMM	Mon, Oct 18, 2021	180.79	181.92	179.34	181.72
7404	NYSE	MMM	Fri, Oct 15, 2021	180.69	183.00	180.68	181.94
7403	NYSE	MMM	Thu, Oct 14, 2021	178.00	180.40	177.95	180.32
7402	NYSE	MMM	Wed, Oct 13, 2021	175.61	178.40	175.04	177.17
7401	NYSE	MMM	Tue, Oct 12, 2021	176.30	176.89	175.13	175.53
7400	NYSE	MMM	Mon, Oct 11, 2021	178.02	178.60	176.20	176.28
7399	NYSE	MMM	Fri, Oct 8, 2021	177.57	178.10	176.78	176.95
7398	NYSE	MMM	Thu, Oct 7, 2021	180.00	180.78	177.70	177.80
7397	NYSE	MMM	Wed, Oct 6, 2021	176.63	178.55	175.52	178.40
7396	NYSE	MMM	Tue, Oct 5, 2021	176.18	178.61	175.57	177.88
7395	NYSE	MMM	Mon, Oct 4, 2021	174.15	177.10	173.78	176.04
7394	NYSE	MMM	Fri, Oct 1, 2021	176.25	177.41	174.22	176.68
7393	NYSE	MMM	Thu, Sep 30, 2021	181.72	182.06	175.37	175.42
7392	NYSE	MMM	Wed, Sep 29, 2021	179.92	181.39	179.17	180.88
7391	NYSE	MMM	Tue, Sep 28, 2021	181.82	182.85	179.77	180.05
7390	NYSE	MMM	Mon, Sep 27, 2021	180.83	183.16	180.81	181.79
7389	NYSE	MMM	Fri, Sep 24, 2021	181.50	182.07	180.62	181.04
7388	NYSE	MMM	Thu, Sep 23, 2021	180.15	182.85	180.00	181.53
7387	NYSE	MMM	Wed, Sep 22, 2021	179.31	180.95	178.94	179.84
7386	NYSE	MMM	Tue, Sep 21, 2021	180.97	181.08	177.70	178.42
7385	NYSE	MMM	Mon, Sep 20, 2021	178.64	181.74	178.29	180.53
7384	NYSE	MMM	Fri, Sep 17, 2021	181.09	182.66	179.41	181.49
7383	NYSE	MMM	Thu, Sep 16, 2021	184.15	184.60	181.82	182.66
7382	NYSE	MMM	Wed, Sep 15, 2021	182.82	185.11	182.33	184.19
7381	NYSE	MMM	Tue, Sep 14, 2021	185.65	186.00	181.68	182.42
7380	NYSE	MMM	Mon, Sep 13, 2021	185.30	187.92	183.60	185.23
7379	NYSE	MMM	Fri, Sep 10, 2021	186.86	187.23	184.50	184.55
7378	NYSE	MMM	Thu, Sep 9, 2021	187.54	188.51	185.06	185.75
7377	NYSE	MMM	Wed, Sep 8, 2021	185.64	188.40	185.02	187.89
7376	NYSE	MMM	Tue, Sep 7, 2021	192.92	194.57	185.56	185.58
7375	NYSE	MMM	Fri, Sep 3, 2021	194.46	195.61	193.63	194.39
7374	NYSE	MMM	Thu, Sep 2, 2021	194.07	194.92	193.47	194.89
7373	NYSE	MMM	Wed, Sep 1, 2021	194.55	194.75	192.94	193.44
7372	NYSE	MMM	Tue, Aug 31, 2021	195.85	195.99	194.15	194.74
7371	NYSE	MMM	Mon, Aug 30, 2021	195.18	197.29	194.77	196.17
7370	NYSE	MMM	Fri, Aug 27, 2021	196.00	196.66	194.12	195.05
7369	NYSE	MMM	Thu, Aug 26, 2021	194.19	195.39	193.66	195.32
7368	NYSE	MMM	Wed, Aug 25, 2021	194.52	195.05	192.72	194.34
7367	NYSE	MMM	Tue, Aug 24, 2021	194.82	196.10	194.34	194.75
7366	NYSE	MMM	Mon, Aug 23, 2021	195.00	196.24	193.68	194.68
7365	NYSE	MMM	Fri, Aug 20, 2021	194.34	195.13	193.37	194.16
7364	NYSE	MMM	Thu, Aug 19, 2021	195.00	196.23	194.31	193.88
7363	NYSE	MMM	Wed, Aug 18, 2021	198.57	198.81	196.31	196.51
7362	NYSE	MMM	Tue, Aug 17, 2021	202.00	202.00	197.60	199.55
7361	NYSE	MMM	Mon, Aug 16, 2021	201.09	202.77	200.38	202.32
7360	NYSE	MMM	Fri, Aug 13, 2021	201.23	201.71	200.29	200.58
7359	NYSE	MMM	Thu, Aug 12, 2021	201.48	202.37	200.36	201.43
7358	NYSE	MMM	Wed, Aug 11, 2021	200.00	201.77	199.31	201.57
7357	NYSE	MMM	Tue, Aug 10, 2021	198.24	199.49	197.70	199.25
7356	NYSE	MMM	Mon, Aug 9, 2021	197.65	198.15	196.78	197.43
7355	NYSE	MMM	Fri, Aug 6, 2021	198.18	199.25	197.55	198.13
7354	NYSE	MMM	Thu, Aug 5, 2021	198.55	199.12	197.29	197.80
7353	NYSE	MMM	Wed, Aug 4, 2021	200.40	200.81	197.20	197.53
7352	NYSE	MMM	Tue, Aug 3, 2021	198.54	202.21	197.40	201.03
7351	NYSE	MMM	Mon, Aug 2, 2021	199.07	200.70	197.44	197.52
7350	NYSE	MMM	Fri, Jul 30, 2021	198.00	199.24	197.20	197.94
7349	NYSE	MMM	Thu, Jul 29, 2021	200.00	200.00	197.94	198.17
7348	NYSE	MMM	Wed, Jul 28, 2021	199.32	200.37	198.10	198.28
7347	NYSE	MMM	Tue, Jul 27, 2021	197.21	201.06	194.91	200.47
7346	NYSE	MMM	Mon, Jul 26, 2021	200.45	202.74	199.93	201.67
7345	NYSE	MMM	Fri, Jul 23, 2021	200.51	201.04	198.94	200.49
7344	NYSE	MMM	Thu, Jul 22, 2021	201.51	201.65	198.68	199.07
7343	NYSE	MMM	Wed, Jul 21, 2021	201.13	202.88	199.96	200.77
7342	NYSE	MMM	Tue, Jul 20, 2021	198.34	202.22	198.07	200.82
7341	NYSE	MMM	Mon, Jul 19, 2021	197.79	198.54	195.11	197.56
7340	NYSE	MMM	Fri, Jul 16, 2021	203.12	203.21	198.91	199.37
7339	NYSE	MMM	Thu, Jul 15, 2021	201.43	202.77	200.53	202.59
7338	NYSE	MMM	Wed, Jul 14, 2021	200.58	203.18	200.01	202.83
7337	NYSE	MMM	Tue, Jul 13, 2021	200.09	201.13	199.15	199.60
7336	NYSE	MMM	Mon, Jul 12, 2021	198.10	201.46	197.90	199.98
7335	NYSE	MMM	Fri, Jul 9, 2021	199.70	201.90	199.25	201.00
7334	NYSE	MMM	Thu, Jul 8, 2021	198.50	199.55	197.32	198.27
7333	NYSE	MMM	Wed, Jul 7, 2021	196.13	200.06	196.13	199.86
7332	NYSE	MMM	Tue, Jul 6, 2021	196.41	197.78	194.76	196.89
7331	NYSE	MMM	Fri, Jul 2, 2021	198.73	200.29	197.94	199.89
7330	NYSE	MMM	Thu, Jul 1, 2021	199.45	199.67	197.75	199.09
7329	NYSE	MMM	Wed, Jun 30, 2021	195.90	198.98	195.54	198.63
7328	NYSE	MMM	Tue, Jun 29, 2021	196.20	197.83	195.72	196.03
7327	NYSE	MMM	Mon, Jun 28, 2021	195.76	196.92	194.39	196.50
7326	NYSE	MMM	Fri, Jun 25, 2021	193.42	195.33	193.30	194.75
7325	NYSE	MMM	Thu, Jun 24, 2021	193.30	193.74	191.64	193.26
7324	NYSE	MMM	Wed, Jun 23, 2021	194.80	195.42	192.28	192.36
7323	NYSE	MMM	Tue, Jun 22, 2021	194.75	196.05	194.10	195.14
7322	NYSE	MMM	Mon, Jun 21, 2021	193.59	196.63	193.59	195.21
7321	NYSE	MMM	Fri, Jun 18, 2021	193.04	193.57	191.53	191.60
7320	NYSE	MMM	Thu, Jun 17, 2021	196.80	197.50	193.00	195.14
7319	NYSE	MMM	Wed, Jun 16, 2021	200.57	200.99	196.81	196.91
7318	NYSE	MMM	Tue, Jun 15, 2021	201.80	201.86	199.53	200.61
7317	NYSE	MMM	Mon, Jun 14, 2021	202.29	203.59	200.42	201.36
7316	NYSE	MMM	Fri, Jun 11, 2021	203.76	204.90	201.52	202.81
7315	NYSE	MMM	Thu, Jun 10, 2021	204.15	204.97	202.78	203.13
7314	NYSE	MMM	Wed, Jun 9, 2021	203.56	203.57	201.94	202.74
7313	NYSE	MMM	Tue, Jun 8, 2021	202.00	204.04	201.14	203.59
7312	NYSE	MMM	Mon, Jun 7, 2021	206.35	206.81	203.31	203.73
7311	NYSE	MMM	Fri, Jun 4, 2021	204.11	206.12	203.77	206.05
7310	NYSE	MMM	Thu, Jun 3, 2021	202.50	204.67	201.81	203.67
7309	NYSE	MMM	Wed, Jun 2, 2021	203.73	203.97	202.36	203.29
7308	NYSE	MMM	Tue, Jun 1, 2021	204.98	205.09	202.55	203.20
7307	NYSE	MMM	Fri, May 28, 2021	203.88	204.39	202.80	203.04
7306	NYSE	MMM	Thu, May 27, 2021	203.00	203.98	202.62	203.24
7305	NYSE	MMM	Wed, May 26, 2021	201.20	201.79	200.30	201.58
7304	NYSE	MMM	Tue, May 25, 2021	202.85	203.00	201.37	201.71
7303	NYSE	MMM	Mon, May 24, 2021	202.80	203.52	201.92	202.61
7302	NYSE	MMM	Fri, May 21, 2021	201.71	203.76	201.08	201.86
7301	NYSE	MMM	Thu, May 20, 2021	201.09	202.19	200.50	201.65
7300	NYSE	MMM	Wed, May 19, 2021	201.91	202.70	199.33	201.12
7299	NYSE	MMM	Tue, May 18, 2021	204.99	205.18	202.81	203.03
7298	NYSE	MMM	Mon, May 17, 2021	204.60	205.35	203.69	205.11
7297	NYSE	MMM	Fri, May 14, 2021	204.00	205.12	203.01	204.38
7296	NYSE	MMM	Thu, May 13, 2021	198.64	204.04	198.39	203.41
7295	NYSE	MMM	Wed, May 12, 2021	203.59	203.70	198.77	198.87
7294	NYSE	MMM	Tue, May 11, 2021	206.60	206.91	202.40	203.72
7293	NYSE	MMM	Mon, May 10, 2021	205.00	208.95	204.06	207.33
7292	NYSE	MMM	Fri, May 7, 2021	202.31	203.87	201.24	203.07
7291	NYSE	MMM	Thu, May 6, 2021	201.28	202.51	200.46	202.41
7290	NYSE	MMM	Wed, May 5, 2021	200.00	201.72	197.88	201.44
7289	NYSE	MMM	Tue, May 4, 2021	198.49	199.56	197.54	199.38
7288	NYSE	MMM	Mon, May 3, 2021	197.99	199.47	196.66	198.61
7287	NYSE	MMM	Fri, Apr 30, 2021	197.66	198.99	196.13	197.14
7286	NYSE	MMM	Thu, Apr 29, 2021	196.81	199.41	196.27	199.05
7285	NYSE	MMM	Wed, Apr 28, 2021	195.00	197.31	194.81	195.93
7284	NYSE	MMM	Tue, Apr 27, 2021	191.51	195.86	188.63	194.45
7283	NYSE	MMM	Mon, Apr 26, 2021	202.98	202.99	199.58	199.63
7282	NYSE	MMM	Fri, Apr 23, 2021	201.00	203.16	200.99	202.20
7281	NYSE	MMM	Thu, Apr 22, 2021	200.67	202.17	200.18	200.90
7280	NYSE	MMM	Wed, Apr 21, 2021	198.30	201.50	198.12	200.88
7279	NYSE	MMM	Tue, Apr 20, 2021	198.94	199.35	197.44	198.30
7278	NYSE	MMM	Mon, Apr 19, 2021	198.11	198.69	196.67	198.59
7277	NYSE	MMM	Fri, Apr 16, 2021	198.72	199.67	197.98	198.58
7276	NYSE	MMM	Thu, Apr 15, 2021	197.28	197.81	195.91	197.48
7275	NYSE	MMM	Wed, Apr 14, 2021	195.55	197.39	195.02	196.75
7274	NYSE	MMM	Tue, Apr 13, 2021	196.01	197.33	195.37	196.47
7273	NYSE	MMM	Mon, Apr 12, 2021	198.20	199.29	197.06	197.83
7272	NYSE	MMM	Fri, Apr 9, 2021	196.06	198.96	196.06	198.00
7271	NYSE	MMM	Thu, Apr 8, 2021	194.42	196.67	194.03	195.72
7270	NYSE	MMM	Wed, Apr 7, 2021	194.16	195.35	193.92	194.95
7269	NYSE	MMM	Tue, Apr 6, 2021	195.00	195.61	193.99	194.84
7268	NYSE	MMM	Mon, Apr 5, 2021	193.89	195.95	193.71	194.97
7267	NYSE	MMM	Thu, Apr 1, 2021	193.25	193.92	190.84	192.70
7266	NYSE	MMM	Wed, Mar 31, 2021	193.94	194.43	192.05	192.68
7265	NYSE	MMM	Tue, Mar 30, 2021	194.98	196.63	193.88	194.64
7264	NYSE	MMM	Mon, Mar 29, 2021	193.62	196.72	193.51	195.74
7263	NYSE	MMM	Fri, Mar 26, 2021	193.01	194.95	192.21	194.88
7262	NYSE	MMM	Thu, Mar 25, 2021	191.64	193.36	190.17	193.10
7261	NYSE	MMM	Wed, Mar 24, 2021	188.43	192.74	188.08	190.69
7260	NYSE	MMM	Tue, Mar 23, 2021	188.77	191.71	187.90	188.33
7259	NYSE	MMM	Mon, Mar 22, 2021	188.26	189.76	187.01	189.47
7258	NYSE	MMM	Fri, Mar 19, 2021	190.60	191.00	188.69	188.71
7257	NYSE	MMM	Thu, Mar 18, 2021	188.60	192.09	188.60	191.00
7256	NYSE	MMM	Wed, Mar 17, 2021	187.33	189.99	187.05	188.30
7255	NYSE	MMM	Tue, Mar 16, 2021	188.00	188.46	185.98	186.85
7254	NYSE	MMM	Mon, Mar 15, 2021	186.03	189.63	185.71	189.48
7253	NYSE	MMM	Fri, Mar 12, 2021	185.61	186.21	184.27	184.92
7252	NYSE	MMM	Thu, Mar 11, 2021	183.13	185.07	182.10	184.57
7251	NYSE	MMM	Wed, Mar 10, 2021	182.37	185.38	181.41	184.51
7250	NYSE	MMM	Tue, Mar 9, 2021	183.50	184.15	181.02	181.18
7249	NYSE	MMM	Mon, Mar 8, 2021	180.99	185.70	180.93	183.77
7248	NYSE	MMM	Fri, Mar 5, 2021	178.45	181.56	176.95	180.80
7247	NYSE	MMM	Thu, Mar 4, 2021	179.29	180.18	174.07	177.63
7246	NYSE	MMM	Wed, Mar 3, 2021	177.43	180.02	176.80	178.06
7245	NYSE	MMM	Tue, Mar 2, 2021	177.00	177.79	174.79	177.11
7244	NYSE	MMM	Mon, Mar 1, 2021	175.70	177.50	175.70	176.41
7243	NYSE	MMM	Fri, Feb 26, 2021	179.44	179.45	174.61	175.06
7242	NYSE	MMM	Thu, Feb 25, 2021	177.52	180.75	177.43	178.76
7241	NYSE	MMM	Wed, Feb 24, 2021	176.00	177.98	173.76	177.63
7240	NYSE	MMM	Tue, Feb 23, 2021	177.54	177.54	174.71	176.17
7239	NYSE	MMM	Mon, Feb 22, 2021	176.46	177.09	175.01	176.12
7238	NYSE	MMM	Fri, Feb 19, 2021	179.57	180.77	176.20	176.54
7237	NYSE	MMM	Thu, Feb 18, 2021	177.25	179.67	176.15	179.37
7236	NYSE	MMM	Wed, Feb 17, 2021	176.05	177.30	175.14	176.65
7235	NYSE	MMM	Tue, Feb 16, 2021	179.00	179.69	176.32	176.63
7234	NYSE	MMM	Fri, Feb 12, 2021	177.27	178.84	177.21	178.70
7233	NYSE	MMM	Thu, Feb 11, 2021	179.35	179.88	175.84	177.21
7232	NYSE	MMM	Wed, Feb 10, 2021	181.88	182.38	180.64	179.60
7231	NYSE	MMM	Tue, Feb 9, 2021	181.22	181.90	180.18	180.94
7230	NYSE	MMM	Mon, Feb 8, 2021	179.30	180.87	179.17	180.76
7229	NYSE	MMM	Fri, Feb 5, 2021	177.60	179.23	176.70	179.01
7228	NYSE	MMM	Thu, Feb 4, 2021	175.79	177.29	175.51	177.10
7227	NYSE	MMM	Wed, Feb 3, 2021	175.38	177.44	173.55	175.48
7226	NYSE	MMM	Tue, Feb 2, 2021	176.25	177.53	174.85	175.02
7225	NYSE	MMM	Mon, Feb 1, 2021	175.97	177.11	173.97	174.70
7224	NYSE	MMM	Fri, Jan 29, 2021	182.29	182.98	174.87	175.66
7223	NYSE	MMM	Thu, Jan 28, 2021	185.00	186.58	182.58	183.42
7222	NYSE	MMM	Wed, Jan 27, 2021	177.31	187.27	177.16	186.65
7221	NYSE	MMM	Tue, Jan 26, 2021	173.78	176.84	172.08	175.95
7220	NYSE	MMM	Mon, Jan 25, 2021	168.88	172.49	168.23	170.39
7219	NYSE	MMM	Fri, Jan 22, 2021	170.20	170.20	167.24	169.04
7218	NYSE	MMM	Thu, Jan 21, 2021	170.22	171.49	169.39	170.67
7217	NYSE	MMM	Wed, Jan 20, 2021	169.04	170.58	168.43	170.22
7216	NYSE	MMM	Tue, Jan 19, 2021	167.26	169.55	166.80	169.12
7215	NYSE	MMM	Fri, Jan 15, 2021	165.63	166.26	163.38	165.55
7214	NYSE	MMM	Thu, Jan 14, 2021	167.27	167.36	165.23	166.41
7213	NYSE	MMM	Wed, Jan 13, 2021	167.27	167.74	166.05	166.28
7212	NYSE	MMM	Tue, Jan 12, 2021	165.90	167.18	164.08	166.51
7211	NYSE	MMM	Mon, Jan 11, 2021	166.10	167.14	165.00	165.20
7210	NYSE	MMM	Fri, Jan 8, 2021	169.17	169.54	164.61	166.62
7209	NYSE	MMM	Thu, Jan 7, 2021	171.56	173.46	166.16	169.72
7208	NYSE	MMM	Wed, Jan 6, 2021	172.72	175.57	172.04	174.19
7207	NYSE	MMM	Tue, Jan 5, 2021	172.01	173.25	170.65	171.58
7206	NYSE	MMM	Mon, Jan 4, 2021	175.00	176.20	170.55	171.87
7205	NYSE	MMM	Thu, Dec 31, 2020	174.12	174.87	173.18	174.79
7204	NYSE	MMM	Wed, Dec 30, 2020	173.88	174.92	173.38	174.11
7203	NYSE	MMM	Tue, Dec 29, 2020	175.55	175.64	173.15	173.85
7202	NYSE	MMM	Mon, Dec 28, 2020	175.31	176.40	174.39	174.71
7201	NYSE	MMM	Thu, Dec 24, 2020	174.42	174.79	173.42	174.52
7200	NYSE	MMM	Wed, Dec 23, 2020	175.30	175.81	173.96	173.99
7199	NYSE	MMM	Tue, Dec 22, 2020	175.05	175.93	174.18	174.78
7198	NYSE	MMM	Mon, Dec 21, 2020	173.61	176.13	173.03	175.66
7197	NYSE	MMM	Fri, Dec 18, 2020	176.76	177.46	175.11	176.42
7196	NYSE	MMM	Thu, Dec 17, 2020	176.00	177.46	175.39	176.65
7195	NYSE	MMM	Wed, Dec 16, 2020	174.61	175.85	174.35	175.41
7194	NYSE	MMM	Tue, Dec 15, 2020	174.39	175.06	172.55	174.68
7193	NYSE	MMM	Mon, Dec 14, 2020	175.67	176.20	172.99	173.08
7192	NYSE	MMM	Fri, Dec 11, 2020	172.30	174.65	172.17	174.02
7191	NYSE	MMM	Thu, Dec 10, 2020	174.87	175.40	172.69	173.49
7190	NYSE	MMM	Wed, Dec 9, 2020	172.67	175.64	171.93	175.29
7189	NYSE	MMM	Tue, Dec 8, 2020	169.74	172.83	169.70	172.46
7188	NYSE	MMM	Mon, Dec 7, 2020	171.72	172.50	169.18	170.15
7187	NYSE	MMM	Fri, Dec 4, 2020	172.13	173.16	171.54	172.46
7186	NYSE	MMM	Thu, Dec 3, 2020	171.04	173.39	171.04	171.83
7185	NYSE	MMM	Wed, Dec 2, 2020	170.26	172.58	170.22	171.85
7184	NYSE	MMM	Tue, Dec 1, 2020	174.22	175.69	170.01	170.52
7183	NYSE	MMM	Mon, Nov 30, 2020	175.77	176.00	172.70	172.73
7182	NYSE	MMM	Fri, Nov 27, 2020	177.82	179.63	175.57	176.89
7181	NYSE	MMM	Wed, Nov 25, 2020	176.84	177.34	175.45	177.12
7180	NYSE	MMM	Tue, Nov 24, 2020	175.00	177.22	174.90	177.08
7179	NYSE	MMM	Mon, Nov 23, 2020	173.76	174.86	173.45	174.14
7178	NYSE	MMM	Fri, Nov 20, 2020	171.50	172.95	170.96	172.89
7177	NYSE	MMM	Thu, Nov 19, 2020	170.57	171.88	169.30	171.61
7176	NYSE	MMM	Wed, Nov 18, 2020	174.50	174.70	171.33	169.93
7175	NYSE	MMM	Tue, Nov 17, 2020	173.04	174.50	170.86	173.64
7174	NYSE	MMM	Mon, Nov 16, 2020	172.62	173.89	170.18	173.86
7173	NYSE	MMM	Fri, Nov 13, 2020	167.92	170.26	167.28	169.79
7172	NYSE	MMM	Thu, Nov 12, 2020	168.15	169.19	165.58	167.05
7171	NYSE	MMM	Wed, Nov 11, 2020	170.73	170.74	167.60	169.21
7170	NYSE	MMM	Tue, Nov 10, 2020	165.19	169.27	163.86	169.14
7169	NYSE	MMM	Mon, Nov 9, 2020	174.13	175.43	163.15	163.43
7168	NYSE	MMM	Fri, Nov 6, 2020	163.66	164.30	161.57	163.02
7167	NYSE	MMM	Thu, Nov 5, 2020	162.16	164.41	162.02	163.20
7166	NYSE	MMM	Wed, Nov 4, 2020	162.75	165.30	159.90	160.16
7165	NYSE	MMM	Tue, Nov 3, 2020	164.86	166.83	163.74	165.51
7164	NYSE	MMM	Mon, Nov 2, 2020	162.19	163.42	160.93	162.94
7163	NYSE	MMM	Fri, Oct 30, 2020	158.33	159.96	157.00	159.96
7162	NYSE	MMM	Thu, Oct 29, 2020	158.11	160.18	156.13	158.48
7161	NYSE	MMM	Wed, Oct 28, 2020	159.81	162.85	158.12	158.53
7160	NYSE	MMM	Tue, Oct 27, 2020	164.50	164.98	160.65	161.03
7159	NYSE	MMM	Mon, Oct 26, 2020	167.68	168.09	164.39	166.16
7158	NYSE	MMM	Fri, Oct 23, 2020	171.92	172.18	169.02	169.80
7157	NYSE	MMM	Thu, Oct 22, 2020	169.64	170.99	168.39	170.71
7156	NYSE	MMM	Wed, Oct 21, 2020	170.34	172.11	169.07	169.17
7155	NYSE	MMM	Tue, Oct 20, 2020	170.50	173.19	169.99	170.95
7154	NYSE	MMM	Mon, Oct 19, 2020	171.02	172.35	168.87	169.55
7153	NYSE	MMM	Fri, Oct 16, 2020	169.94	172.07	169.22	170.97
7152	NYSE	MMM	Thu, Oct 15, 2020	166.05	169.68	165.80	169.08
7151	NYSE	MMM	Wed, Oct 14, 2020	167.01	169.54	166.79	168.40
7150	NYSE	MMM	Tue, Oct 13, 2020	168.30	169.45	166.00	166.63
7149	NYSE	MMM	Mon, Oct 12, 2020	169.47	170.61	168.12	168.65
7148	NYSE	MMM	Fri, Oct 9, 2020	168.88	170.48	167.95	169.30
7147	NYSE	MMM	Thu, Oct 8, 2020	167.30	168.15	166.13	167.71
7146	NYSE	MMM	Wed, Oct 7, 2020	165.10	167.75	164.41	166.49
7145	NYSE	MMM	Tue, Oct 6, 2020	163.44	165.70	161.83	162.23
7144	NYSE	MMM	Mon, Oct 5, 2020	162.25	163.50	161.76	162.75
7143	NYSE	MMM	Fri, Oct 2, 2020	156.47	161.94	156.25	160.36
7142	NYSE	MMM	Thu, Oct 1, 2020	160.67	161.90	157.72	158.79
7141	NYSE	MMM	Wed, Sep 30, 2020	160.93	163.10	158.61	160.18
7140	NYSE	MMM	Tue, Sep 29, 2020	161.67	161.95	158.78	159.81
7139	NYSE	MMM	Mon, Sep 28, 2020	162.00	164.14	161.33	161.66
7138	NYSE	MMM	Fri, Sep 25, 2020	159.31	160.98	158.86	160.27
7137	NYSE	MMM	Thu, Sep 24, 2020	159.40	161.96	158.07	160.42
7136	NYSE	MMM	Wed, Sep 23, 2020	162.52	164.24	159.12	159.51
7135	NYSE	MMM	Tue, Sep 22, 2020	161.06	163.67	160.42	162.34
7134	NYSE	MMM	Mon, Sep 21, 2020	165.98	166.67	159.64	161.36
7133	NYSE	MMM	Fri, Sep 18, 2020	172.06	172.78	169.47	169.55
7132	NYSE	MMM	Thu, Sep 17, 2020	168.00	173.20	167.19	172.38
7131	NYSE	MMM	Wed, Sep 16, 2020	167.87	171.10	167.51	169.51
7130	NYSE	MMM	Tue, Sep 15, 2020	169.87	169.93	166.17	166.57
7129	NYSE	MMM	Mon, Sep 14, 2020	167.66	169.43	166.43	168.46
7128	NYSE	MMM	Fri, Sep 11, 2020	163.44	166.70	163.06	166.17
7127	NYSE	MMM	Thu, Sep 10, 2020	166.24	166.67	162.75	163.15
7126	NYSE	MMM	Wed, Sep 9, 2020	164.00	167.34	164.00	165.70
7125	NYSE	MMM	Tue, Sep 8, 2020	165.58	165.63	161.88	163.17
7124	NYSE	MMM	Fri, Sep 4, 2020	168.18	169.11	163.90	165.77
7123	NYSE	MMM	Thu, Sep 3, 2020	170.00	170.42	164.99	166.31
7122	NYSE	MMM	Wed, Sep 2, 2020	165.16	170.00	165.14	169.51
7121	NYSE	MMM	Tue, Sep 1, 2020	162.17	165.55	161.64	164.80
7120	NYSE	MMM	Mon, Aug 31, 2020	165.16	165.75	162.09	163.02
7119	NYSE	MMM	Fri, Aug 28, 2020	164.64	166.17	163.92	165.66
7118	NYSE	MMM	Thu, Aug 27, 2020	164.50	165.36	163.18	164.08
7117	NYSE	MMM	Wed, Aug 26, 2020	162.87	164.77	161.69	163.90
7116	NYSE	MMM	Tue, Aug 25, 2020	164.86	165.25	162.42	163.10
7115	NYSE	MMM	Mon, Aug 24, 2020	161.55	163.95	161.15	163.53
7114	NYSE	MMM	Fri, Aug 21, 2020	160.93	162.69	160.74	161.71
7113	NYSE	MMM	Thu, Aug 20, 2020	163.02	163.66	162.38	161.50
7112	NYSE	MMM	Wed, Aug 19, 2020	164.94	165.69	163.78	163.97
7111	NYSE	MMM	Tue, Aug 18, 2020	164.43	165.44	163.76	164.38
7110	NYSE	MMM	Mon, Aug 17, 2020	165.17	166.37	163.65	164.71
7109	NYSE	MMM	Fri, Aug 14, 2020	164.61	166.30	164.52	166.10
7108	NYSE	MMM	Thu, Aug 13, 2020	165.52	167.49	164.75	165.86
7107	NYSE	MMM	Wed, Aug 12, 2020	165.00	165.95	163.35	164.26
7106	NYSE	MMM	Tue, Aug 11, 2020	164.13	166.64	163.04	163.38
7105	NYSE	MMM	Mon, Aug 10, 2020	158.55	161.60	158.55	161.44
7104	NYSE	MMM	Fri, Aug 7, 2020	155.99	158.42	155.07	158.33
7103	NYSE	MMM	Thu, Aug 6, 2020	155.93	156.49	154.68	156.00
7102	NYSE	MMM	Wed, Aug 5, 2020	152.16	155.40	152.10	155.35
7101	NYSE	MMM	Tue, Aug 4, 2020	149.90	151.24	149.66	151.21
7100	NYSE	MMM	Mon, Aug 3, 2020	151.09	151.42	149.31	150.41
7099	NYSE	MMM	Fri, Jul 31, 2020	151.68	151.75	148.80	150.47
7098	NYSE	MMM	Thu, Jul 30, 2020	154.31	154.72	151.36	152.12
7097	NYSE	MMM	Wed, Jul 29, 2020	156.50	157.53	154.92	156.25
7096	NYSE	MMM	Tue, Jul 28, 2020	155.47	157.48	153.80	155.33
7095	NYSE	MMM	Mon, Jul 27, 2020	159.53	163.38	159.33	163.24
7094	NYSE	MMM	Fri, Jul 24, 2020	160.05	161.60	158.72	159.84
7093	NYSE	MMM	Thu, Jul 23, 2020	159.00	159.65	158.36	159.29
7092	NYSE	MMM	Wed, Jul 22, 2020	157.43	159.93	157.02	158.71
7091	NYSE	MMM	Tue, Jul 21, 2020	157.00	159.63	156.99	157.80
7090	NYSE	MMM	Mon, Jul 20, 2020	158.85	158.87	156.37	156.37
7089	NYSE	MMM	Fri, Jul 17, 2020	160.86	161.56	159.51	159.83
7088	NYSE	MMM	Thu, Jul 16, 2020	159.25	160.91	158.04	160.50
7087	NYSE	MMM	Wed, Jul 15, 2020	159.98	161.38	159.25	159.33
7086	NYSE	MMM	Tue, Jul 14, 2020	154.80	159.23	153.92	158.54
7085	NYSE	MMM	Mon, Jul 13, 2020	154.35	156.93	154.16	154.80
7084	NYSE	MMM	Fri, Jul 10, 2020	151.69	153.25	150.99	152.85
7083	NYSE	MMM	Thu, Jul 9, 2020	153.92	154.72	151.04	151.45
7082	NYSE	MMM	Wed, Jul 8, 2020	155.07	155.60	153.87	154.58
7081	NYSE	MMM	Tue, Jul 7, 2020	156.08	157.10	154.69	154.82
7080	NYSE	MMM	Mon, Jul 6, 2020	158.87	159.96	157.05	158.10
7079	NYSE	MMM	Thu, Jul 2, 2020	157.62	158.88	156.46	157.04
7078	NYSE	MMM	Wed, Jul 1, 2020	156.34	157.80	155.31	155.43
7077	NYSE	MMM	Tue, Jun 30, 2020	154.91	156.71	154.05	155.99
7076	NYSE	MMM	Mon, Jun 29, 2020	153.90	156.52	153.48	155.57
7075	NYSE	MMM	Fri, Jun 26, 2020	154.60	154.78	151.53	152.52
7074	NYSE	MMM	Thu, Jun 25, 2020	152.05	155.05	150.10	154.67
7073	NYSE	MMM	Wed, Jun 24, 2020	156.29	156.73	151.71	152.22
7072	NYSE	MMM	Tue, Jun 23, 2020	157.96	158.67	156.24	157.84
7071	NYSE	MMM	Mon, Jun 22, 2020	157.00	157.42	155.48	156.69
7070	NYSE	MMM	Fri, Jun 19, 2020	161.35	162.09	156.47	158.15
7069	NYSE	MMM	Thu, Jun 18, 2020	158.07	159.83	157.59	159.21
7068	NYSE	MMM	Wed, Jun 17, 2020	160.20	160.87	158.97	159.22
7067	NYSE	MMM	Tue, Jun 16, 2020	162.85	163.38	156.89	159.67
7066	NYSE	MMM	Mon, Jun 15, 2020	150.88	159.62	150.49	157.73
7065	NYSE	MMM	Fri, Jun 12, 2020	156.28	157.42	151.73	154.87
7064	NYSE	MMM	Thu, Jun 11, 2020	160.06	160.25	152.31	152.38
7063	NYSE	MMM	Wed, Jun 10, 2020	166.90	167.34	163.81	163.90
7062	NYSE	MMM	Tue, Jun 9, 2020	165.48	167.96	164.08	166.70
7061	NYSE	MMM	Mon, Jun 8, 2020	167.10	169.54	165.27	166.87
7060	NYSE	MMM	Fri, Jun 5, 2020	165.00	168.35	165.00	167.41
7059	NYSE	MMM	Thu, Jun 4, 2020	159.76	162.58	159.18	162.55
7058	NYSE	MMM	Wed, Jun 3, 2020	159.35	161.66	158.52	161.21
7057	NYSE	MMM	Tue, Jun 2, 2020	156.75	158.60	156.63	157.64
7056	NYSE	MMM	Mon, Jun 1, 2020	155.95	157.55	154.89	155.58
7055	NYSE	MMM	Fri, May 29, 2020	155.50	156.87	153.05	156.44
7054	NYSE	MMM	Thu, May 28, 2020	158.71	159.87	154.13	156.82
7053	NYSE	MMM	Wed, May 27, 2020	153.99	158.16	153.34	158.15
7052	NYSE	MMM	Tue, May 26, 2020	150.43	152.98	149.20	152.08
7051	NYSE	MMM	Fri, May 22, 2020	145.74	146.64	144.60	146.44
7050	NYSE	MMM	Thu, May 21, 2020	147.74	148.64	145.34	145.81
7049	NYSE	MMM	Wed, May 20, 2020	149.87	151.43	148.83	148.21
7048	NYSE	MMM	Tue, May 19, 2020	148.50	151.65	147.37	148.38
7047	NYSE	MMM	Mon, May 18, 2020	143.16	149.72	142.52	149.27
7046	NYSE	MMM	Fri, May 15, 2020	134.53	138.87	134.20	138.69
7045	NYSE	MMM	Thu, May 14, 2020	135.00	136.15	131.12	135.99
7044	NYSE	MMM	Wed, May 13, 2020	140.71	140.73	135.00	136.12
7043	NYSE	MMM	Tue, May 12, 2020	146.55	147.22	141.45	141.52
7042	NYSE	MMM	Mon, May 11, 2020	147.82	147.96	145.59	145.73
7041	NYSE	MMM	Fri, May 8, 2020	147.08	149.18	146.38	148.51
7040	NYSE	MMM	Thu, May 7, 2020	147.70	147.85	144.90	145.74
7039	NYSE	MMM	Wed, May 6, 2020	147.79	148.17	145.99	146.20
7038	NYSE	MMM	Tue, May 5, 2020	149.89	150.00	147.10	147.43
7037	NYSE	MMM	Mon, May 4, 2020	148.56	148.56	146.06	148.40
7036	NYSE	MMM	Fri, May 1, 2020	149.30	150.04	147.73	148.60
7035	NYSE	MMM	Thu, Apr 30, 2020	154.31	154.94	151.75	151.92
7034	NYSE	MMM	Wed, Apr 29, 2020	158.54	160.22	155.17	156.26
7033	NYSE	MMM	Tue, Apr 28, 2020	160.03	163.08	155.20	157.61
7032	NYSE	MMM	Mon, Apr 27, 2020	148.00	154.49	147.89	153.65
7031	NYSE	MMM	Fri, Apr 24, 2020	145.17	147.34	144.31	147.00
7030	NYSE	MMM	Thu, Apr 23, 2020	144.58	147.58	143.88	144.33
7029	NYSE	MMM	Wed, Apr 22, 2020	143.36	144.48	141.71	143.61
7028	NYSE	MMM	Tue, Apr 21, 2020	142.25	142.77	140.50	141.63
7027	NYSE	MMM	Mon, Apr 20, 2020	144.75	147.02	143.65	143.67
7026	NYSE	MMM	Fri, Apr 17, 2020	147.44	148.50	144.80	146.46
7025	NYSE	MMM	Thu, Apr 16, 2020	145.27	146.45	143.23	144.90
7024	NYSE	MMM	Wed, Apr 15, 2020	148.19	148.55	144.90	145.16
7023	NYSE	MMM	Tue, Apr 14, 2020	149.62	150.98	148.05	150.14
7022	NYSE	MMM	Mon, Apr 13, 2020	147.50	148.58	145.30	146.40
7021	NYSE	MMM	Thu, Apr 9, 2020	148.46	149.73	146.54	147.78
7020	NYSE	MMM	Wed, Apr 8, 2020	145.73	149.72	143.91	148.99
7019	NYSE	MMM	Tue, Apr 7, 2020	147.50	150.64	144.40	144.60
7018	NYSE	MMM	Mon, Apr 6, 2020	137.86	141.25	136.90	140.70
7017	NYSE	MMM	Fri, Apr 3, 2020	136.01	137.44	132.90	133.79
7016	NYSE	MMM	Thu, Apr 2, 2020	132.36	138.21	132.10	137.91
7015	NYSE	MMM	Wed, Apr 1, 2020	132.00	135.84	131.01	133.14
7014	NYSE	MMM	Tue, Mar 31, 2020	135.69	139.44	135.68	136.51
7013	NYSE	MMM	Mon, Mar 30, 2020	132.25	138.01	131.06	137.74
7012	NYSE	MMM	Fri, Mar 27, 2020	132.83	137.07	130.91	133.24
7011	NYSE	MMM	Thu, Mar 26, 2020	131.79	136.38	130.61	136.18
7010	NYSE	MMM	Wed, Mar 25, 2020	133.15	134.69	126.80	131.54
7009	NYSE	MMM	Tue, Mar 24, 2020	122.29	133.45	121.00	132.72
7008	NYSE	MMM	Mon, Mar 23, 2020	128.16	128.40	114.04	117.87
7007	NYSE	MMM	Fri, Mar 20, 2020	138.07	139.24	122.71	124.89
7006	NYSE	MMM	Thu, Mar 19, 2020	137.71	140.18	132.93	137.51
7005	NYSE	MMM	Wed, Mar 18, 2020	128.46	139.37	128.39	137.02
7004	NYSE	MMM	Tue, Mar 17, 2020	131.94	136.77	129.61	134.44
7003	NYSE	MMM	Mon, Mar 16, 2020	129.86	135.50	128.01	130.91
7002	NYSE	MMM	Fri, Mar 13, 2020	141.01	141.69	131.00	141.68
7001	NYSE	MMM	Thu, Mar 12, 2020	139.96	141.71	130.34	133.58
7000	NYSE	MMM	Wed, Mar 11, 2020	149.73	149.73	146.47	147.24
6999	NYSE	MMM	Tue, Mar 10, 2020	149.02	153.38	144.88	153.30
6998	NYSE	MMM	Mon, Mar 9, 2020	146.59	149.46	143.55	144.06
6997	NYSE	MMM	Fri, Mar 6, 2020	149.59	154.74	147.87	153.65
6996	NYSE	MMM	Thu, Mar 5, 2020	150.80	154.35	149.55	151.41
6995	NYSE	MMM	Wed, Mar 4, 2020	147.02	154.00	145.99	153.98
6994	NYSE	MMM	Tue, Mar 3, 2020	152.44	154.00	144.44	145.24
6993	NYSE	MMM	Mon, Mar 2, 2020	151.34	153.43	148.37	153.02
6992	NYSE	MMM	Fri, Feb 28, 2020	154.09	156.72	146.00	149.24
6991	NYSE	MMM	Thu, Feb 27, 2020	151.23	155.43	149.00	150.16
6990	NYSE	MMM	Wed, Feb 26, 2020	149.57	151.82	148.09	148.96
6989	NYSE	MMM	Tue, Feb 25, 2020	153.31	153.44	145.97	146.85
6988	NYSE	MMM	Mon, Feb 24, 2020	154.45	154.71	152.22	152.55
6987	NYSE	MMM	Fri, Feb 21, 2020	158.33	158.59	156.12	156.93
6986	NYSE	MMM	Thu, Feb 20, 2020	159.00	161.39	158.50	158.56
6985	NYSE	MMM	Wed, Feb 19, 2020	159.08	160.47	158.36	159.34
6984	NYSE	MMM	Tue, Feb 18, 2020	160.36	160.53	158.04	158.88
6983	NYSE	MMM	Fri, Feb 14, 2020	159.85	161.14	158.82	161.01
6982	NYSE	MMM	Thu, Feb 13, 2020	161.76	161.87	159.00	159.76
6981	NYSE	MMM	Wed, Feb 12, 2020	164.39	165.04	163.57	162.33
6980	NYSE	MMM	Tue, Feb 11, 2020	161.00	162.52	160.02	162.45
6979	NYSE	MMM	Mon, Feb 10, 2020	160.21	161.26	158.87	160.15
6978	NYSE	MMM	Fri, Feb 7, 2020	161.41	161.92	159.63	160.08
6977	NYSE	MMM	Thu, Feb 6, 2020	164.49	165.00	162.47	162.89
6976	NYSE	MMM	Wed, Feb 5, 2020	159.12	162.33	158.70	162.33
6975	NYSE	MMM	Tue, Feb 4, 2020	159.77	159.96	157.00	157.24
6974	NYSE	MMM	Mon, Feb 3, 2020	160.03	160.31	156.38	156.59
6973	NYSE	MMM	Fri, Jan 31, 2020	162.00	162.65	158.23	158.66
6972	NYSE	MMM	Thu, Jan 30, 2020	161.00	162.64	158.76	162.51
6971	NYSE	MMM	Wed, Jan 29, 2020	166.35	166.47	161.53	162.00
6970	NYSE	MMM	Tue, Jan 28, 2020	171.90	172.34	165.05	165.58
6969	NYSE	MMM	Mon, Jan 27, 2020	179.86	180.59	175.54	175.63
6968	NYSE	MMM	Fri, Jan 24, 2020	178.49	179.81	177.53	178.15
6967	NYSE	MMM	Thu, Jan 23, 2020	177.07	178.44	176.39	177.74
6966	NYSE	MMM	Wed, Jan 22, 2020	179.51	180.57	177.88	178.03
6965	NYSE	MMM	Tue, Jan 21, 2020	181.85	181.91	178.63	179.39
6964	NYSE	MMM	Fri, Jan 17, 2020	181.00	182.15	180.70	181.35
6963	NYSE	MMM	Thu, Jan 16, 2020	180.68	181.20	179.69	181.01
6962	NYSE	MMM	Wed, Jan 15, 2020	181.42	181.86	179.18	179.78
6961	NYSE	MMM	Tue, Jan 14, 2020	180.92	182.55	180.21	181.37
6960	NYSE	MMM	Mon, Jan 13, 2020	180.94	182.23	180.36	180.92
6959	NYSE	MMM	Fri, Jan 10, 2020	181.61	182.18	180.14	180.47
6958	NYSE	MMM	Thu, Jan 9, 2020	181.51	181.59	179.76	181.20
6957	NYSE	MMM	Wed, Jan 8, 2020	178.00	181.50	177.65	180.63
6956	NYSE	MMM	Tue, Jan 7, 2020	178.28	178.51	176.82	177.90
6955	NYSE	MMM	Mon, Jan 6, 2020	177.15	178.71	176.35	178.62
6954	NYSE	MMM	Fri, Jan 3, 2020	177.02	178.66	175.63	178.45
6953	NYSE	MMM	Thu, Jan 2, 2020	177.68	180.01	177.14	180.00
6952	NYSE	MMM	Tue, Dec 31, 2019	175.23	176.59	175.07	176.42
6951	NYSE	MMM	Mon, Dec 30, 2019	177.26	178.96	175.59	175.83
6950	NYSE	MMM	Fri, Dec 27, 2019	176.65	177.54	175.62	177.26
6949	NYSE	MMM	Thu, Dec 26, 2019	176.45	176.66	175.50	176.59
6948	NYSE	MMM	Tue, Dec 24, 2019	178.27	178.67	176.04	176.68
6947	NYSE	MMM	Mon, Dec 23, 2019	176.71	179.18	176.56	178.47
6946	NYSE	MMM	Fri, Dec 20, 2019	174.79	175.47	172.20	175.37
6945	NYSE	MMM	Thu, Dec 19, 2019	169.62	172.58	169.15	172.15
6944	NYSE	MMM	Wed, Dec 18, 2019	169.78	170.00	168.19	169.03
6943	NYSE	MMM	Tue, Dec 17, 2019	170.35	171.79	169.21	169.93
6942	NYSE	MMM	Mon, Dec 16, 2019	168.94	170.83	168.19	170.75
6941	NYSE	MMM	Fri, Dec 13, 2019	169.62	171.12	168.08	168.79
6940	NYSE	MMM	Thu, Dec 12, 2019	166.73	170.85	166.33	168.56
6939	NYSE	MMM	Wed, Dec 11, 2019	168.38	168.84	167.33	168.74
6938	NYSE	MMM	Tue, Dec 10, 2019	169.13	169.39	166.97	167.66
6937	NYSE	MMM	Mon, Dec 9, 2019	169.40	171.26	168.79	169.83
6936	NYSE	MMM	Fri, Dec 6, 2019	167.25	171.99	167.25	171.47
6935	NYSE	MMM	Thu, Dec 5, 2019	167.22	167.87	162.72	164.37
6934	NYSE	MMM	Wed, Dec 4, 2019	166.42	168.87	166.00	167.14
6933	NYSE	MMM	Tue, Dec 3, 2019	166.50	166.60	164.40	165.17
6932	NYSE	MMM	Mon, Dec 2, 2019	170.16	171.70	168.24	168.27
6931	NYSE	MMM	Fri, Nov 29, 2019	170.43	170.58	169.26	169.77
6930	NYSE	MMM	Wed, Nov 27, 2019	170.00	171.37	169.51	170.61
6929	NYSE	MMM	Tue, Nov 26, 2019	169.80	170.25	168.71	169.23
6928	NYSE	MMM	Mon, Nov 25, 2019	168.47	170.36	167.87	170.24
6927	NYSE	MMM	Fri, Nov 22, 2019	165.50	167.75	165.00	167.60
6926	NYSE	MMM	Thu, Nov 21, 2019	166.88	167.00	164.51	165.14
6925	NYSE	MMM	Wed, Nov 20, 2019	169.79	170.00	167.15	166.33
6924	NYSE	MMM	Tue, Nov 19, 2019	171.72	171.72	169.53	170.68
6923	NYSE	MMM	Mon, Nov 18, 2019	170.79	171.20	169.17	170.54
6922	NYSE	MMM	Fri, Nov 15, 2019	171.66	172.69	171.04	171.88
6921	NYSE	MMM	Thu, Nov 14, 2019	169.98	172.32	169.93	170.93
6920	NYSE	MMM	Wed, Nov 13, 2019	170.11	171.39	169.58	170.55
6919	NYSE	MMM	Tue, Nov 12, 2019	170.36	172.07	170.03	170.84
6918	NYSE	MMM	Mon, Nov 11, 2019	172.50	172.50	169.65	170.11
6917	NYSE	MMM	Fri, Nov 8, 2019	174.58	174.87	172.11	173.15
6916	NYSE	MMM	Thu, Nov 7, 2019	175.73	176.71	173.79	174.52
6915	NYSE	MMM	Wed, Nov 6, 2019	174.91	175.00	172.36	174.00
6914	NYSE	MMM	Tue, Nov 5, 2019	175.00	175.46	173.77	175.27
6913	NYSE	MMM	Mon, Nov 4, 2019	171.62	175.00	171.62	174.90
6912	NYSE	MMM	Fri, Nov 1, 2019	166.94	170.15	166.72	170.09
6911	NYSE	MMM	Thu, Oct 31, 2019	168.51	168.56	163.55	164.99
6910	NYSE	MMM	Wed, Oct 30, 2019	168.23	168.57	167.03	168.37
6909	NYSE	MMM	Tue, Oct 29, 2019	168.03	169.95	167.51	168.81
6908	NYSE	MMM	Mon, Oct 28, 2019	166.48	169.71	166.20	169.06
6907	NYSE	MMM	Fri, Oct 25, 2019	162.51	167.63	162.13	166.09
6906	NYSE	MMM	Thu, Oct 24, 2019	165.16	165.25	159.63	161.89
6905	NYSE	MMM	Wed, Oct 23, 2019	167.41	168.76	166.56	168.76
6904	NYSE	MMM	Tue, Oct 22, 2019	166.27	168.91	165.10	167.54
6903	NYSE	MMM	Mon, Oct 21, 2019	165.47	166.15	164.76	165.94
6902	NYSE	MMM	Fri, Oct 18, 2019	163.56	164.27	162.98	163.10
6901	NYSE	MMM	Thu, Oct 17, 2019	163.14	165.49	163.08	163.54
6900	NYSE	MMM	Wed, Oct 16, 2019	163.10	164.20	162.12	162.18
6899	NYSE	MMM	Tue, Oct 15, 2019	159.35	164.02	159.35	162.98
6898	NYSE	MMM	Mon, Oct 14, 2019	158.04	162.39	157.34	160.51
6897	NYSE	MMM	Fri, Oct 11, 2019	154.13	159.60	154.11	158.10
6896	NYSE	MMM	Thu, Oct 10, 2019	150.95	153.09	150.87	152.31
6895	NYSE	MMM	Wed, Oct 9, 2019	152.34	152.44	150.79	150.99
6894	NYSE	MMM	Tue, Oct 8, 2019	152.33	152.80	150.58	150.74
6893	NYSE	MMM	Mon, Oct 7, 2019	155.00	155.35	153.52	153.52
6892	NYSE	MMM	Fri, Oct 4, 2019	155.23	156.05	154.40	155.82
6891	NYSE	MMM	Thu, Oct 3, 2019	155.14	155.46	150.81	155.23
6890	NYSE	MMM	Wed, Oct 2, 2019	157.06	157.22	154.63	155.65
6889	NYSE	MMM	Tue, Oct 1, 2019	165.00	165.21	158.17	158.38
6888	NYSE	MMM	Mon, Sep 30, 2019	165.21	165.57	163.94	164.40
6887	NYSE	MMM	Fri, Sep 27, 2019	164.48	165.64	163.52	164.53
6886	NYSE	MMM	Thu, Sep 26, 2019	164.00	164.41	162.80	163.83
6885	NYSE	MMM	Wed, Sep 25, 2019	164.76	164.98	163.69	164.00
6884	NYSE	MMM	Tue, Sep 24, 2019	167.05	167.55	164.16	164.74
6883	NYSE	MMM	Mon, Sep 23, 2019	165.49	167.43	164.50	166.76
6882	NYSE	MMM	Fri, Sep 20, 2019	167.43	169.17	166.48	166.76
6881	NYSE	MMM	Thu, Sep 19, 2019	167.39	168.81	166.91	167.07
6880	NYSE	MMM	Wed, Sep 18, 2019	167.61	168.05	165.25	167.44
6879	NYSE	MMM	Tue, Sep 17, 2019	167.76	168.57	166.50	168.07
6878	NYSE	MMM	Mon, Sep 16, 2019	171.21	171.21	167.91	169.67
6877	NYSE	MMM	Fri, Sep 13, 2019	170.59	172.48	169.86	171.44
6876	NYSE	MMM	Thu, Sep 12, 2019	169.62	171.85	168.61	170.58
6875	NYSE	MMM	Wed, Sep 11, 2019	169.86	169.89	165.37	168.08
6874	NYSE	MMM	Tue, Sep 10, 2019	166.16	169.10	166.01	168.86
6873	NYSE	MMM	Mon, Sep 9, 2019	165.00	167.85	164.69	165.94
6872	NYSE	MMM	Fri, Sep 6, 2019	164.64	164.88	162.95	163.94
6871	NYSE	MMM	Thu, Sep 5, 2019	162.50	166.41	162.39	164.23
6870	NYSE	MMM	Wed, Sep 4, 2019	159.83	160.63	158.99	160.07
6869	NYSE	MMM	Tue, Sep 3, 2019	161.40	161.63	157.26	158.64
6868	NYSE	MMM	Fri, Aug 30, 2019	161.57	162.15	160.41	161.72
6867	NYSE	MMM	Thu, Aug 29, 2019	159.30	161.03	159.05	160.36
6866	NYSE	MMM	Wed, Aug 28, 2019	155.10	157.78	154.00	157.55
6865	NYSE	MMM	Tue, Aug 27, 2019	157.33	157.48	155.40	155.75
6864	NYSE	MMM	Mon, Aug 26, 2019	157.01	157.47	155.08	156.12
6863	NYSE	MMM	Fri, Aug 23, 2019	160.08	160.35	155.27	155.85
6862	NYSE	MMM	Thu, Aug 22, 2019	162.00	162.93	160.15	160.88
6861	NYSE	MMM	Wed, Aug 21, 2019	162.69	163.65	161.05	161.15
6860	NYSE	MMM	Tue, Aug 20, 2019	163.11	163.11	160.96	161.01
6859	NYSE	MMM	Mon, Aug 19, 2019	163.71	163.95	161.78	162.95
6858	NYSE	MMM	Fri, Aug 16, 2019	157.84	161.91	157.45	161.50
6857	NYSE	MMM	Thu, Aug 15, 2019	158.06	159.70	155.63	156.84
6856	NYSE	MMM	Wed, Aug 14, 2019	162.50	162.87	158.67	157.37
6855	NYSE	MMM	Tue, Aug 13, 2019	162.56	167.88	162.15	164.88
6854	NYSE	MMM	Mon, Aug 12, 2019	163.02	164.78	161.55	162.10
6853	NYSE	MMM	Fri, Aug 9, 2019	164.54	164.75	162.03	163.47
6852	NYSE	MMM	Thu, Aug 8, 2019	164.37	165.49	163.55	164.22
6851	NYSE	MMM	Wed, Aug 7, 2019	162.00	163.95	158.04	163.64
6850	NYSE	MMM	Tue, Aug 6, 2019	164.82	165.48	162.90	163.71
6849	NYSE	MMM	Mon, Aug 5, 2019	168.95	169.02	164.42	164.71
6848	NYSE	MMM	Fri, Aug 2, 2019	172.86	172.92	169.81	170.55
6847	NYSE	MMM	Thu, Aug 1, 2019	174.79	177.67	173.03	173.36
6846	NYSE	MMM	Wed, Jul 31, 2019	177.65	178.02	173.40	174.72
6845	NYSE	MMM	Tue, Jul 30, 2019	175.66	177.81	173.80	177.63
6844	NYSE	MMM	Mon, Jul 29, 2019	173.83	177.62	173.66	176.76
6843	NYSE	MMM	Fri, Jul 26, 2019	177.63	178.39	170.57	173.98
6842	NYSE	MMM	Thu, Jul 25, 2019	187.01	187.72	176.66	178.13
6841	NYSE	MMM	Wed, Jul 24, 2019	176.93	180.29	176.26	179.42
6840	NYSE	MMM	Tue, Jul 23, 2019	176.00	178.02	175.65	177.52
6839	NYSE	MMM	Mon, Jul 22, 2019	172.81	175.21	172.13	174.64
6838	NYSE	MMM	Fri, Jul 19, 2019	173.01	173.99	172.21	172.61
6837	NYSE	MMM	Thu, Jul 18, 2019	174.42	175.14	172.40	173.06
6836	NYSE	MMM	Wed, Jul 17, 2019	176.35	176.49	174.10	174.67
6835	NYSE	MMM	Tue, Jul 16, 2019	172.75	177.25	172.72	176.49
6834	NYSE	MMM	Mon, Jul 15, 2019	173.38	174.25	171.21	172.84
6833	NYSE	MMM	Fri, Jul 12, 2019	170.10	173.36	169.25	173.34
6832	NYSE	MMM	Thu, Jul 11, 2019	166.30	169.09	165.87	169.04
6831	NYSE	MMM	Wed, Jul 10, 2019	166.19	167.32	165.57	165.70
6830	NYSE	MMM	Tue, Jul 9, 2019	166.82	167.45	164.29	165.70
6829	NYSE	MMM	Mon, Jul 8, 2019	169.92	170.48	168.77	169.19
6828	NYSE	MMM	Fri, Jul 5, 2019	173.00	173.28	169.73	172.00
6827	NYSE	MMM	Wed, Jul 3, 2019	174.17	175.04	172.93	174.98
6826	NYSE	MMM	Tue, Jul 2, 2019	175.10	175.10	173.07	174.02
6825	NYSE	MMM	Mon, Jul 1, 2019	175.46	175.78	173.52	174.51
6824	NYSE	MMM	Fri, Jun 28, 2019	171.85	174.37	171.77	173.34
6823	NYSE	MMM	Thu, Jun 27, 2019	172.51	172.79	170.65	171.50
6822	NYSE	MMM	Wed, Jun 26, 2019	172.35	173.24	171.72	171.88
6821	NYSE	MMM	Tue, Jun 25, 2019	173.25	173.39	171.28	172.03
6820	NYSE	MMM	Mon, Jun 24, 2019	173.35	174.34	173.34	173.38
6819	NYSE	MMM	Fri, Jun 21, 2019	173.75	174.56	172.63	173.35
6818	NYSE	MMM	Thu, Jun 20, 2019	172.87	174.28	171.70	173.94
6817	NYSE	MMM	Wed, Jun 19, 2019	171.88	172.81	170.54	170.75
6816	NYSE	MMM	Tue, Jun 18, 2019	167.85	172.27	167.57	171.86
6815	NYSE	MMM	Mon, Jun 17, 2019	167.10	167.43	166.46	166.78
6814	NYSE	MMM	Fri, Jun 14, 2019	168.24	168.25	166.05	166.69
6813	NYSE	MMM	Thu, Jun 13, 2019	169.36	169.90	167.87	168.85
6812	NYSE	MMM	Wed, Jun 12, 2019	169.87	170.15	168.59	169.01
6811	NYSE	MMM	Tue, Jun 11, 2019	169.91	170.36	168.50	168.91
6810	NYSE	MMM	Mon, Jun 10, 2019	168.11	170.22	167.87	168.29
6809	NYSE	MMM	Fri, Jun 7, 2019	165.56	167.09	164.64	166.61
6808	NYSE	MMM	Thu, Jun 6, 2019	164.00	166.35	162.46	164.72
6807	NYSE	MMM	Wed, Jun 5, 2019	165.14	165.83	162.88	163.85
6806	NYSE	MMM	Tue, Jun 4, 2019	161.73	165.09	161.58	164.29
6805	NYSE	MMM	Mon, Jun 3, 2019	159.75	161.50	159.32	160.04
6804	NYSE	MMM	Fri, May 31, 2019	159.83	160.74	159.63	159.75
6803	NYSE	MMM	Thu, May 30, 2019	161.40	162.27	160.00	160.58
6802	NYSE	MMM	Wed, May 29, 2019	163.01	163.80	160.50	161.40
6801	NYSE	MMM	Tue, May 28, 2019	166.80	166.99	163.35	163.35
6800	NYSE	MMM	Fri, May 24, 2019	166.34	167.42	165.32	166.09
6799	NYSE	MMM	Thu, May 23, 2019	167.58	168.30	164.59	165.87
6798	NYSE	MMM	Wed, May 22, 2019	167.43	170.76	166.46	168.30
6797	NYSE	MMM	Tue, May 21, 2019	167.01	167.42	166.18	167.30
6796	NYSE	MMM	Mon, May 20, 2019	167.96	167.96	165.61	166.25
6795	NYSE	MMM	Fri, May 17, 2019	170.00	170.26	168.43	169.09
6794	NYSE	MMM	Thu, May 16, 2019	174.39	174.39	171.36	171.81
6793	NYSE	MMM	Wed, May 15, 2019	174.02	175.65	173.65	174.12
6792	NYSE	MMM	Tue, May 14, 2019	174.79	176.97	174.51	175.21
6791	NYSE	MMM	Mon, May 13, 2019	173.94	174.58	172.79	174.07
6790	NYSE	MMM	Fri, May 10, 2019	175.02	176.33	173.01	175.86
6789	NYSE	MMM	Thu, May 9, 2019	177.30	177.40	174.18	175.28
6788	NYSE	MMM	Wed, May 8, 2019	179.51	180.53	178.50	178.59
6787	NYSE	MMM	Tue, May 7, 2019	181.81	181.90	177.81	179.12
6786	NYSE	MMM	Mon, May 6, 2019	182.04	183.11	180.13	183.04
6785	NYSE	MMM	Fri, May 3, 2019	185.81	186.69	184.09	185.22
6784	NYSE	MMM	Thu, May 2, 2019	184.50	186.50	183.38	184.75
6783	NYSE	MMM	Wed, May 1, 2019	189.49	189.71	185.92	186.07
6782	NYSE	MMM	Tue, Apr 30, 2019	190.86	190.86	186.55	189.51
6781	NYSE	MMM	Mon, Apr 29, 2019	191.52	192.19	189.75	190.21
6780	NYSE	MMM	Fri, Apr 26, 2019	190.53	192.25	189.36	191.67
6779	NYSE	MMM	Thu, Apr 25, 2019	197.54	198.96	189.60	190.72
6778	NYSE	MMM	Wed, Apr 24, 2019	219.00	219.75	218.10	219.08
6777	NYSE	MMM	Tue, Apr 23, 2019	218.01	219.55	217.18	219.50
6776	NYSE	MMM	Mon, Apr 22, 2019	217.30	219.40	217.27	218.54
6775	NYSE	MMM	Thu, Apr 18, 2019	217.98	219.67	217.62	218.88
6774	NYSE	MMM	Wed, Apr 17, 2019	217.63	219.33	217.18	217.64
6773	NYSE	MMM	Tue, Apr 16, 2019	216.59	217.67	215.48	216.90
6772	NYSE	MMM	Mon, Apr 15, 2019	216.84	217.36	214.90	215.83
6771	NYSE	MMM	Fri, Apr 12, 2019	215.10	217.49	214.35	217.42
6770	NYSE	MMM	Thu, Apr 11, 2019	211.71	213.71	211.44	213.53
6769	NYSE	MMM	Wed, Apr 10, 2019	212.42	212.71	210.72	212.11
6768	NYSE	MMM	Tue, Apr 9, 2019	214.42	214.57	211.82	211.96
6767	NYSE	MMM	Mon, Apr 8, 2019	214.71	215.07	213.47	215.02
6766	NYSE	MMM	Fri, Apr 5, 2019	215.88	216.49	214.80	215.41
6765	NYSE	MMM	Thu, Apr 4, 2019	213.50	215.27	212.33	215.03
6764	NYSE	MMM	Wed, Apr 3, 2019	212.95	213.93	212.44	213.13
6763	NYSE	MMM	Tue, Apr 2, 2019	212.24	212.70	211.00	212.13
6762	NYSE	MMM	Mon, Apr 1, 2019	209.89	212.39	209.26	211.94
6761	NYSE	MMM	Fri, Mar 29, 2019	209.29	209.50	206.20	207.78
6760	NYSE	MMM	Thu, Mar 28, 2019	208.00	208.74	206.64	208.53
6759	NYSE	MMM	Wed, Mar 27, 2019	207.40	207.94	205.13	207.16
6758	NYSE	MMM	Tue, Mar 26, 2019	205.00	207.64	204.77	207.24
6757	NYSE	MMM	Mon, Mar 25, 2019	203.46	205.47	202.25	203.21
6756	NYSE	MMM	Fri, Mar 22, 2019	208.29	208.49	204.47	204.66
6755	NYSE	MMM	Thu, Mar 21, 2019	206.80	210.16	205.97	209.61
6754	NYSE	MMM	Wed, Mar 20, 2019	209.00	210.51	207.29	208.30
6753	NYSE	MMM	Tue, Mar 19, 2019	209.10	210.54	208.31	209.02
6752	NYSE	MMM	Mon, Mar 18, 2019	208.44	208.60	205.61	208.49
6751	NYSE	MMM	Fri, Mar 15, 2019	208.40	208.66	206.79	208.08
6750	NYSE	MMM	Thu, Mar 14, 2019	206.70	207.45	205.73	207.38
6749	NYSE	MMM	Wed, Mar 13, 2019	206.83	207.30	205.63	206.66
6748	NYSE	MMM	Tue, Mar 12, 2019	207.84	208.39	205.38	205.80
6747	NYSE	MMM	Mon, Mar 11, 2019	201.88	207.16	201.66	207.10
6746	NYSE	MMM	Fri, Mar 8, 2019	198.38	201.17	198.00	200.89
6745	NYSE	MMM	Thu, Mar 7, 2019	202.56	202.56	198.50	199.86
6744	NYSE	MMM	Wed, Mar 6, 2019	204.73	204.79	202.76	202.80
6743	NYSE	MMM	Tue, Mar 5, 2019	205.58	207.25	203.84	203.84
6742	NYSE	MMM	Mon, Mar 4, 2019	208.99	209.98	205.74	206.86
6741	NYSE	MMM	Fri, Mar 1, 2019	208.81	209.76	206.90	207.49
6740	NYSE	MMM	Thu, Feb 28, 2019	209.05	209.05	206.96	207.39
6739	NYSE	MMM	Wed, Feb 27, 2019	209.60	209.69	208.16	209.03
6738	NYSE	MMM	Tue, Feb 26, 2019	210.58	211.59	209.37	209.38
6737	NYSE	MMM	Mon, Feb 25, 2019	210.47	211.35	210.34	210.58
6736	NYSE	MMM	Fri, Feb 22, 2019	207.77	209.66	207.15	209.35
6735	NYSE	MMM	Thu, Feb 21, 2019	208.16	209.11	207.25	207.77
6734	NYSE	MMM	Wed, Feb 20, 2019	208.93	208.97	207.32	208.53
6733	NYSE	MMM	Tue, Feb 19, 2019	207.91	209.15	207.39	208.41
6732	NYSE	MMM	Fri, Feb 15, 2019	206.46	208.97	206.00	208.86
6731	NYSE	MMM	Thu, Feb 14, 2019	206.59	207.12	204.05	204.93
6730	NYSE	MMM	Wed, Feb 13, 2019	207.09	210.40	206.59	208.28
6729	NYSE	MMM	Tue, Feb 12, 2019	202.87	206.79	202.19	206.57
6728	NYSE	MMM	Mon, Feb 11, 2019	200.93	201.20	199.64	200.91
6727	NYSE	MMM	Fri, Feb 8, 2019	199.22	199.85	197.90	199.82
6726	NYSE	MMM	Thu, Feb 7, 2019	201.02	202.40	198.86	199.84
6725	NYSE	MMM	Wed, Feb 6, 2019	201.22	203.08	200.25	202.57
6724	NYSE	MMM	Tue, Feb 5, 2019	200.72	201.13	199.73	201.12
6723	NYSE	MMM	Mon, Feb 4, 2019	199.01	200.26	196.25	200.21
6722	NYSE	MMM	Fri, Feb 1, 2019	201.49	201.77	198.29	199.16
6721	NYSE	MMM	Thu, Jan 31, 2019	198.80	200.89	197.74	200.30
6720	NYSE	MMM	Wed, Jan 30, 2019	198.22	200.11	194.63	199.27
6719	NYSE	MMM	Tue, Jan 29, 2019	195.01	199.89	194.20	196.95
6718	NYSE	MMM	Mon, Jan 28, 2019	193.14	193.45	191.07	193.20
6717	NYSE	MMM	Fri, Jan 25, 2019	194.72	197.16	194.46	195.90
6716	NYSE	MMM	Thu, Jan 24, 2019	192.26	193.17	191.51	192.52
6715	NYSE	MMM	Wed, Jan 23, 2019	192.63	194.00	190.28	192.29
6714	NYSE	MMM	Tue, Jan 22, 2019	194.22	194.49	190.43	192.26
6713	NYSE	MMM	Fri, Jan 18, 2019	194.34	196.40	192.36	195.86
6712	NYSE	MMM	Thu, Jan 17, 2019	188.56	192.90	187.90	191.71
6711	NYSE	MMM	Wed, Jan 16, 2019	188.51	190.44	188.42	189.48
6710	NYSE	MMM	Tue, Jan 15, 2019	188.84	190.68	187.86	188.94
6709	NYSE	MMM	Mon, Jan 14, 2019	190.64	192.83	189.80	192.17
6708	NYSE	MMM	Fri, Jan 11, 2019	191.84	192.69	190.86	192.21
6707	NYSE	MMM	Thu, Jan 10, 2019	190.87	193.81	189.40	193.60
6706	NYSE	MMM	Wed, Jan 9, 2019	193.25	193.94	191.38	192.30
6705	NYSE	MMM	Tue, Jan 8, 2019	193.00	194.11	189.58	191.68
6704	NYSE	MMM	Mon, Jan 7, 2019	191.36	192.30	188.66	190.88
6703	NYSE	MMM	Fri, Jan 4, 2019	186.75	191.98	186.03	191.32
6702	NYSE	MMM	Thu, Jan 3, 2019	188.28	188.28	182.89	183.76
6701	NYSE	MMM	Wed, Jan 2, 2019	187.82	190.99	186.70	190.95
6700	NYSE	MMM	Mon, Dec 31, 2018	190.34	191.65	188.50	190.54
6699	NYSE	MMM	Fri, Dec 28, 2018	191.81	192.30	188.57	189.37
6698	NYSE	MMM	Thu, Dec 27, 2018	183.50	190.70	182.88	190.70
6697	NYSE	MMM	Wed, Dec 26, 2018	179.38	186.33	176.87	186.26
6696	NYSE	MMM	Mon, Dec 24, 2018	181.89	183.54	178.51	178.62
6695	NYSE	MMM	Fri, Dec 21, 2018	187.86	190.50	183.64	183.75
6694	NYSE	MMM	Thu, Dec 20, 2018	189.11	191.12	185.50	187.38
6693	NYSE	MMM	Wed, Dec 19, 2018	196.00	198.23	189.70	189.96
6692	NYSE	MMM	Tue, Dec 18, 2018	193.39	196.92	193.15	194.56
6691	NYSE	MMM	Mon, Dec 17, 2018	195.84	198.25	191.85	192.82
6690	NYSE	MMM	Fri, Dec 14, 2018	200.12	201.57	195.85	196.10
6689	NYSE	MMM	Thu, Dec 13, 2018	201.43	202.40	199.52	202.13
6688	NYSE	MMM	Wed, Dec 12, 2018	200.60	202.62	199.70	199.81
6687	NYSE	MMM	Tue, Dec 11, 2018	201.26	202.00	196.14	197.46
6686	NYSE	MMM	Mon, Dec 10, 2018	198.36	198.95	193.64	198.32
6685	NYSE	MMM	Fri, Dec 7, 2018	202.62	204.37	197.01	198.24
6684	NYSE	MMM	Thu, Dec 6, 2018	199.61	203.08	198.19	202.68
6683	NYSE	MMM	Tue, Dec 4, 2018	208.06	208.55	202.09	202.20
6682	NYSE	MMM	Mon, Dec 3, 2018	211.21	211.95	207.05	208.76
6681	NYSE	MMM	Fri, Nov 30, 2018	204.36	207.92	203.98	207.92
6680	NYSE	MMM	Thu, Nov 29, 2018	203.87	205.84	202.66	204.56
6679	NYSE	MMM	Wed, Nov 28, 2018	201.99	204.35	199.42	204.34
6678	NYSE	MMM	Tue, Nov 27, 2018	199.12	201.32	196.78	200.69
6677	NYSE	MMM	Mon, Nov 26, 2018	198.57	201.83	197.32	199.86
6676	NYSE	MMM	Fri, Nov 23, 2018	197.76	198.68	196.79	196.80
6675	NYSE	MMM	Wed, Nov 21, 2018	199.68	201.18	198.66	198.69
6674	NYSE	MMM	Tue, Nov 20, 2018	203.58	204.14	200.19	199.15
6673	NYSE	MMM	Mon, Nov 19, 2018	207.83	208.05	204.37	205.58
6672	NYSE	MMM	Fri, Nov 16, 2018	203.24	209.77	202.60	209.00
6671	NYSE	MMM	Thu, Nov 15, 2018	197.73	205.13	196.24	204.91
6670	NYSE	MMM	Wed, Nov 14, 2018	200.80	201.04	196.29	198.06
6669	NYSE	MMM	Tue, Nov 13, 2018	197.52	200.88	197.16	198.37
6668	NYSE	MMM	Mon, Nov 12, 2018	200.57	200.77	196.50	197.04
6667	NYSE	MMM	Fri, Nov 9, 2018	204.00	204.00	199.70	201.10
6666	NYSE	MMM	Thu, Nov 8, 2018	201.00	204.27	200.73	204.07
6665	NYSE	MMM	Wed, Nov 7, 2018	197.19	201.40	195.41	201.29
6664	NYSE	MMM	Tue, Nov 6, 2018	193.27	195.50	193.00	195.30
6663	NYSE	MMM	Mon, Nov 5, 2018	193.50	194.56	192.21	193.25
6662	NYSE	MMM	Fri, Nov 2, 2018	193.66	194.47	191.60	192.81
6661	NYSE	MMM	Thu, Nov 1, 2018	190.61	193.21	190.09	192.22
6660	NYSE	MMM	Wed, Oct 31, 2018	190.70	192.12	189.67	190.26
6659	NYSE	MMM	Tue, Oct 30, 2018	186.83	190.08	185.00	189.81
6658	NYSE	MMM	Mon, Oct 29, 2018	187.85	188.88	183.16	185.79
6657	NYSE	MMM	Fri, Oct 26, 2018	183.31	186.66	181.98	184.95
6656	NYSE	MMM	Thu, Oct 25, 2018	186.57	187.48	182.36	184.99
6655	NYSE	MMM	Wed, Oct 24, 2018	192.10	192.96	183.97	184.54
6654	NYSE	MMM	Tue, Oct 23, 2018	188.80	194.89	184.50	192.55
6653	NYSE	MMM	Mon, Oct 22, 2018	201.25	203.40	199.69	201.36
6652	NYSE	MMM	Fri, Oct 19, 2018	200.12	201.10	198.37	199.85
6651	NYSE	MMM	Thu, Oct 18, 2018	202.34	202.52	198.40	200.38
6650	NYSE	MMM	Wed, Oct 17, 2018	201.79	203.77	200.45	202.93
6649	NYSE	MMM	Tue, Oct 16, 2018	200.46	202.52	199.23	202.33
6648	NYSE	MMM	Mon, Oct 15, 2018	197.82	200.70	197.42	198.94
6647	NYSE	MMM	Fri, Oct 12, 2018	200.87	202.55	195.93	198.23
6646	NYSE	MMM	Thu, Oct 11, 2018	201.15	202.91	196.50	196.73
6645	NYSE	MMM	Wed, Oct 10, 2018	209.19	209.19	201.55	202.15
6644	NYSE	MMM	Tue, Oct 9, 2018	212.68	213.11	209.64	210.42
6643	NYSE	MMM	Mon, Oct 8, 2018	213.13	214.58	212.26	214.37
6642	NYSE	MMM	Fri, Oct 5, 2018	214.35	215.03	211.06	213.19
6641	NYSE	MMM	Thu, Oct 4, 2018	214.85	215.66	212.04	213.84
6640	NYSE	MMM	Wed, Oct 3, 2018	216.00	217.34	214.94	215.76
6639	NYSE	MMM	Tue, Oct 2, 2018	212.38	215.84	212.10	215.71
6638	NYSE	MMM	Mon, Oct 1, 2018	212.40	213.40	211.31	212.19
6637	NYSE	MMM	Fri, Sep 28, 2018	209.53	211.28	208.87	210.71
6636	NYSE	MMM	Thu, Sep 27, 2018	212.00	212.87	210.00	210.11
6635	NYSE	MMM	Wed, Sep 26, 2018	211.49	212.59	210.64	211.07
6634	NYSE	MMM	Tue, Sep 25, 2018	214.13	214.13	210.28	210.64
6633	NYSE	MMM	Mon, Sep 24, 2018	215.39	215.87	212.69	213.51
6632	NYSE	MMM	Fri, Sep 21, 2018	217.32	217.87	215.61	216.33
6631	NYSE	MMM	Thu, Sep 20, 2018	214.70	217.00	213.26	215.27
6630	NYSE	MMM	Wed, Sep 19, 2018	211.77	214.14	211.63	213.12
6629	NYSE	MMM	Tue, Sep 18, 2018	210.24	211.83	208.43	211.53
6628	NYSE	MMM	Mon, Sep 17, 2018	207.46	210.19	207.30	209.53
6627	NYSE	MMM	Fri, Sep 14, 2018	208.84	210.30	207.15	207.88
6626	NYSE	MMM	Thu, Sep 13, 2018	207.34	209.14	206.55	209.05
6625	NYSE	MMM	Wed, Sep 12, 2018	212.30	214.76	205.90	206.71
6624	NYSE	MMM	Tue, Sep 11, 2018	211.36	212.22	210.00	211.78
6623	NYSE	MMM	Mon, Sep 10, 2018	213.68	216.37	212.86	212.93
6622	NYSE	MMM	Fri, Sep 7, 2018	212.24	212.97	209.97	212.57
6621	NYSE	MMM	Thu, Sep 6, 2018	212.00	213.37	211.07	212.74
6620	NYSE	MMM	Wed, Sep 5, 2018	208.29	211.91	207.35	211.83
6619	NYSE	MMM	Tue, Sep 4, 2018	210.55	210.75	207.55	208.60
6618	NYSE	MMM	Fri, Aug 31, 2018	209.57	211.72	209.44	210.92
6617	NYSE	MMM	Thu, Aug 30, 2018	209.71	211.09	209.23	210.22
6616	NYSE	MMM	Wed, Aug 29, 2018	209.17	210.97	208.51	210.46
6615	NYSE	MMM	Tue, Aug 28, 2018	208.97	210.12	208.48	209.43
6614	NYSE	MMM	Mon, Aug 27, 2018	206.18	208.50	205.85	208.33
6613	NYSE	MMM	Fri, Aug 24, 2018	203.28	205.49	203.07	205.29
6612	NYSE	MMM	Thu, Aug 23, 2018	203.00	203.15	201.46	202.75
6611	NYSE	MMM	Wed, Aug 22, 2018	205.77	205.77	203.40	202.90
6610	NYSE	MMM	Tue, Aug 21, 2018	205.00	206.04	204.39	205.69
6609	NYSE	MMM	Mon, Aug 20, 2018	205.72	205.80	203.66	204.60
6608	NYSE	MMM	Fri, Aug 17, 2018	203.28	204.99	201.89	204.77
6607	NYSE	MMM	Thu, Aug 16, 2018	202.02	203.43	201.82	203.15
6606	NYSE	MMM	Wed, Aug 15, 2018	199.25	201.76	197.11	201.39
6605	NYSE	MMM	Tue, Aug 14, 2018	199.78	201.08	199.41	200.52
6604	NYSE	MMM	Mon, Aug 13, 2018	202.02	202.79	199.50	199.84
6603	NYSE	MMM	Fri, Aug 10, 2018	203.81	204.13	201.00	201.96
6602	NYSE	MMM	Thu, Aug 9, 2018	207.14	207.97	204.49	204.78
6601	NYSE	MMM	Wed, Aug 8, 2018	208.49	209.04	206.77	207.14
6600	NYSE	MMM	Tue, Aug 7, 2018	208.01	209.61	207.37	208.57
6599	NYSE	MMM	Mon, Aug 6, 2018	207.45	207.46	205.24	206.70
6598	NYSE	MMM	Fri, Aug 3, 2018	205.92	207.58	205.20	207.29
6597	NYSE	MMM	Thu, Aug 2, 2018	205.95	205.99	203.85	205.53
6596	NYSE	MMM	Wed, Aug 1, 2018	210.98	211.06	206.87	207.05
6595	NYSE	MMM	Tue, Jul 31, 2018	207.23	212.78	206.50	212.32
6594	NYSE	MMM	Mon, Jul 30, 2018	208.25	209.25	204.76	205.12
6593	NYSE	MMM	Fri, Jul 27, 2018	208.68	210.60	206.85	207.42
6592	NYSE	MMM	Thu, Jul 26, 2018	204.89	208.44	204.65	207.96
6591	NYSE	MMM	Wed, Jul 25, 2018	200.63	204.49	200.52	204.38
6590	NYSE	MMM	Tue, Jul 24, 2018	192.94	202.19	190.57	200.68
6589	NYSE	MMM	Mon, Jul 23, 2018	201.54	201.54	197.68	198.84
6588	NYSE	MMM	Fri, Jul 20, 2018	199.33	202.95	198.25	201.95
6587	NYSE	MMM	Thu, Jul 19, 2018	201.76	202.29	199.51	201.60
6586	NYSE	MMM	Wed, Jul 18, 2018	202.22	203.17	201.35	202.20
6585	NYSE	MMM	Tue, Jul 17, 2018	200.99	203.07	200.13	202.07
6584	NYSE	MMM	Mon, Jul 16, 2018	201.55	201.58	200.08	201.11
6583	NYSE	MMM	Fri, Jul 13, 2018	200.27	201.79	200.00	201.18
6582	NYSE	MMM	Thu, Jul 12, 2018	199.17	200.00	197.40	199.32
6581	NYSE	MMM	Wed, Jul 11, 2018	199.82	199.82	197.49	197.68
6580	NYSE	MMM	Tue, Jul 10, 2018	201.00	202.58	200.39	201.48
6579	NYSE	MMM	Mon, Jul 9, 2018	198.14	200.84	198.07	200.53
6578	NYSE	MMM	Fri, Jul 6, 2018	197.09	198.06	196.39	197.46
6577	NYSE	MMM	Thu, Jul 5, 2018	197.07	197.48	195.03	197.34
6576	NYSE	MMM	Tue, Jul 3, 2018	196.49	198.95	195.50	195.83
6575	NYSE	MMM	Mon, Jul 2, 2018	195.46	195.89	193.51	195.52
6574	NYSE	MMM	Fri, Jun 29, 2018	196.47	199.42	196.46	196.72
6573	NYSE	MMM	Thu, Jun 28, 2018	195.50	196.85	194.21	195.97
6572	NYSE	MMM	Wed, Jun 27, 2018	196.57	199.90	194.76	194.92
6571	NYSE	MMM	Tue, Jun 26, 2018	196.84	197.95	195.98	196.58
6570	NYSE	MMM	Mon, Jun 25, 2018	195.98	196.33	193.64	195.80
6569	NYSE	MMM	Fri, Jun 22, 2018	197.39	197.44	195.18	196.50
6568	NYSE	MMM	Thu, Jun 21, 2018	197.84	197.84	194.59	195.52
6567	NYSE	MMM	Wed, Jun 20, 2018	199.34	200.00	197.26	198.08
6566	NYSE	MMM	Tue, Jun 19, 2018	201.26	201.83	198.33	199.39
6565	NYSE	MMM	Mon, Jun 18, 2018	202.53	204.57	200.25	204.17
6564	NYSE	MMM	Fri, Jun 15, 2018	202.55	205.06	200.11	204.97
6563	NYSE	MMM	Thu, Jun 14, 2018	205.76	206.27	203.50	203.63
6562	NYSE	MMM	Wed, Jun 13, 2018	205.14	205.66	203.73	204.89
6561	NYSE	MMM	Tue, Jun 12, 2018	205.67	205.95	203.95	204.92
6560	NYSE	MMM	Mon, Jun 11, 2018	206.59	206.79	205.00	205.12
6559	NYSE	MMM	Fri, Jun 8, 2018	204.98	206.75	204.41	206.59
6558	NYSE	MMM	Thu, Jun 7, 2018	204.18	205.89	203.76	205.07
6557	NYSE	MMM	Wed, Jun 6, 2018	201.84	204.05	201.55	203.86
6556	NYSE	MMM	Tue, Jun 5, 2018	201.08	202.10	200.89	201.20
6555	NYSE	MMM	Mon, Jun 4, 2018	200.73	201.69	200.07	201.06
6554	NYSE	MMM	Fri, Jun 1, 2018	198.75	200.42	198.28	199.59
6553	NYSE	MMM	Thu, May 31, 2018	198.11	198.45	196.26	197.23
6552	NYSE	MMM	Wed, May 30, 2018	197.09	199.38	196.70	198.68
6551	NYSE	MMM	Tue, May 29, 2018	198.00	198.51	195.10	195.74
6550	NYSE	MMM	Fri, May 25, 2018	198.33	199.41	197.93	199.03
6549	NYSE	MMM	Thu, May 24, 2018	198.83	200.18	196.93	199.41
6548	NYSE	MMM	Wed, May 23, 2018	197.74	198.80	196.56	198.67
6547	NYSE	MMM	Tue, May 22, 2018	201.96	202.11	198.73	198.97
6546	NYSE	MMM	Mon, May 21, 2018	200.50	202.93	200.00	201.76
6545	NYSE	MMM	Fri, May 18, 2018	200.28	200.76	198.45	198.96
6544	NYSE	MMM	Thu, May 17, 2018	199.27	201.40	198.69	200.36
6543	NYSE	MMM	Wed, May 16, 2018	200.52	201.04	199.05	198.85
6542	NYSE	MMM	Tue, May 15, 2018	204.96	205.57	201.64	202.41
6541	NYSE	MMM	Mon, May 14, 2018	205.67	206.04	204.67	205.76
6540	NYSE	MMM	Fri, May 11, 2018	204.74	205.37	203.66	205.16
6539	NYSE	MMM	Thu, May 10, 2018	202.61	205.68	202.39	205.03
6538	NYSE	MMM	Wed, May 9, 2018	202.03	204.73	201.37	203.42
6537	NYSE	MMM	Tue, May 8, 2018	200.00	202.11	199.56	201.74
6536	NYSE	MMM	Mon, May 7, 2018	200.06	201.00	199.58	200.26
6535	NYSE	MMM	Fri, May 4, 2018	195.07	199.93	194.06	199.36
6534	NYSE	MMM	Thu, May 3, 2018	194.52	196.70	192.35	195.68
6533	NYSE	MMM	Wed, May 2, 2018	195.15	196.41	194.02	194.50
6532	NYSE	MMM	Tue, May 1, 2018	194.03	195.54	191.44	195.02
6531	NYSE	MMM	Mon, Apr 30, 2018	196.96	198.34	194.18	194.39
6530	NYSE	MMM	Fri, Apr 27, 2018	196.77	197.11	194.40	196.12
6529	NYSE	MMM	Thu, Apr 26, 2018	198.68	199.63	196.17	197.09
6528	NYSE	MMM	Wed, Apr 25, 2018	201.10	201.75	197.01	198.84
6527	NYSE	MMM	Tue, Apr 24, 2018	206.50	206.50	196.89	201.13
6526	NYSE	MMM	Mon, Apr 23, 2018	218.02	218.73	214.75	215.88
6525	NYSE	MMM	Fri, Apr 20, 2018	218.41	220.28	216.74	217.75
6524	NYSE	MMM	Thu, Apr 19, 2018	218.04	219.30	217.03	218.85
6523	NYSE	MMM	Wed, Apr 18, 2018	220.39	221.01	219.16	219.52
6522	NYSE	MMM	Tue, Apr 17, 2018	219.15	221.69	218.74	220.09
6521	NYSE	MMM	Mon, Apr 16, 2018	217.20	219.27	216.59	217.70
6520	NYSE	MMM	Fri, Apr 13, 2018	218.09	218.68	214.46	215.52
6519	NYSE	MMM	Thu, Apr 12, 2018	215.72	217.68	215.01	216.42
6518	NYSE	MMM	Wed, Apr 11, 2018	214.20	215.89	213.50	214.33
6517	NYSE	MMM	Tue, Apr 10, 2018	215.32	218.71	215.23	216.98
6516	NYSE	MMM	Mon, Apr 9, 2018	213.75	216.86	212.40	212.81
6515	NYSE	MMM	Fri, Apr 6, 2018	217.40	218.85	211.00	212.25
6514	NYSE	MMM	Thu, Apr 5, 2018	218.64	220.31	216.56	218.67
6513	NYSE	MMM	Wed, Apr 4, 2018	212.39	217.92	211.12	217.56
6512	NYSE	MMM	Tue, Apr 3, 2018	213.00	216.46	210.93	216.33
6511	NYSE	MMM	Mon, Apr 2, 2018	218.05	218.72	209.47	212.62
6510	NYSE	MMM	Thu, Mar 29, 2018	217.79	221.38	217.46	219.52
6509	NYSE	MMM	Wed, Mar 28, 2018	217.23	219.66	214.91	216.54
6508	NYSE	MMM	Tue, Mar 27, 2018	221.02	221.86	214.73	215.87
6507	NYSE	MMM	Mon, Mar 26, 2018	217.86	220.80	215.18	220.24
6506	NYSE	MMM	Fri, Mar 23, 2018	223.50	224.27	215.27	215.36
6505	NYSE	MMM	Thu, Mar 22, 2018	232.04	232.12	222.80	223.17
6504	NYSE	MMM	Wed, Mar 21, 2018	233.00	237.22	232.31	234.14
6503	NYSE	MMM	Tue, Mar 20, 2018	232.12	234.39	231.58	232.45
6502	NYSE	MMM	Mon, Mar 19, 2018	236.01	236.33	230.26	231.56
6501	NYSE	MMM	Fri, Mar 16, 2018	235.67	238.17	235.67	237.22
6500	NYSE	MMM	Thu, Mar 15, 2018	235.22	238.08	234.20	235.87
6499	NYSE	MMM	Wed, Mar 14, 2018	238.80	239.32	233.85	234.29
6498	NYSE	MMM	Tue, Mar 13, 2018	240.90	242.97	236.89	237.57
6497	NYSE	MMM	Mon, Mar 12, 2018	242.10	243.10	239.30	239.80
6496	NYSE	MMM	Fri, Mar 9, 2018	238.00	241.37	236.17	241.35
6495	NYSE	MMM	Thu, Mar 8, 2018	236.35	237.69	234.12	236.34
6494	NYSE	MMM	Wed, Mar 7, 2018	231.22	236.22	230.59	235.57
6493	NYSE	MMM	Tue, Mar 6, 2018	234.05	235.92	230.80	233.66
6492	NYSE	MMM	Mon, Mar 5, 2018	230.00	233.71	228.53	232.81
6491	NYSE	MMM	Fri, Mar 2, 2018	229.75	231.27	226.33	230.37
6490	NYSE	MMM	Thu, Mar 1, 2018	236.15	236.83	229.53	231.34
6489	NYSE	MMM	Wed, Feb 28, 2018	241.64	242.28	235.40	235.51
6488	NYSE	MMM	Tue, Feb 27, 2018	244.61	244.67	240.72	240.78
6487	NYSE	MMM	Mon, Feb 26, 2018	239.01	244.86	238.51	244.14
6486	NYSE	MMM	Fri, Feb 23, 2018	236.85	237.89	234.39	237.02
6485	NYSE	MMM	Thu, Feb 22, 2018	232.43	237.37	232.26	236.00
6484	NYSE	MMM	Wed, Feb 21, 2018	234.71	237.86	232.10	232.18
6483	NYSE	MMM	Tue, Feb 20, 2018	234.54	236.67	233.91	235.07
6482	NYSE	MMM	Fri, Feb 16, 2018	234.97	238.44	233.39	236.67
6481	NYSE	MMM	Thu, Feb 15, 2018	233.31	234.90	230.88	234.87
6480	NYSE	MMM	Wed, Feb 14, 2018	229.45	232.87	228.47	230.64
6479	NYSE	MMM	Tue, Feb 13, 2018	229.71	231.97	228.93	231.36
6478	NYSE	MMM	Mon, Feb 12, 2018	227.49	230.38	226.10	229.19
6477	NYSE	MMM	Fri, Feb 9, 2018	224.61	226.96	218.18	225.21
6476	NYSE	MMM	Thu, Feb 8, 2018	233.16	233.31	222.65	222.89
6475	NYSE	MMM	Wed, Feb 7, 2018	233.19	237.52	232.82	233.19
6474	NYSE	MMM	Tue, Feb 6, 2018	227.51	234.57	226.81	233.63
6473	NYSE	MMM	Mon, Feb 5, 2018	243.50	244.40	226.01	231.44
6472	NYSE	MMM	Fri, Feb 2, 2018	246.43	248.75	244.88	245.17
6471	NYSE	MMM	Thu, Feb 1, 2018	247.44	250.09	246.18	247.94
6470	NYSE	MMM	Wed, Jan 31, 2018	251.49	253.13	249.60	250.50
6469	NYSE	MMM	Tue, Jan 30, 2018	255.60	255.69	251.41	251.54
6468	NYSE	MMM	Mon, Jan 29, 2018	258.51	259.34	255.97	256.01
6467	NYSE	MMM	Fri, Jan 26, 2018	253.43	259.77	253.39	258.63
6466	NYSE	MMM	Thu, Jan 25, 2018	250.00	254.80	247.10	252.36
6465	NYSE	MMM	Wed, Jan 24, 2018	247.99	248.54	246.25	247.69
6464	NYSE	MMM	Tue, Jan 23, 2018	246.91	247.26	245.12	246.31
6463	NYSE	MMM	Mon, Jan 22, 2018	247.13	247.89	245.08	247.30
6462	NYSE	MMM	Fri, Jan 19, 2018	246.63	248.50	245.60	248.18
6461	NYSE	MMM	Thu, Jan 18, 2018	248.13	249.00	244.92	245.91
6460	NYSE	MMM	Wed, Jan 17, 2018	246.85	248.53	245.80	248.11
6459	NYSE	MMM	Tue, Jan 16, 2018	245.30	247.19	243.83	244.74
6458	NYSE	MMM	Fri, Jan 12, 2018	243.07	246.00	242.50	244.47
6457	NYSE	MMM	Thu, Jan 11, 2018	240.74	242.34	239.75	242.31
6456	NYSE	MMM	Wed, Jan 10, 2018	241.00	242.57	240.03	241.14
6455	NYSE	MMM	Tue, Jan 9, 2018	239.60	241.78	239.34	241.28
6454	NYSE	MMM	Mon, Jan 8, 2018	239.38	240.94	239.18	239.79
6453	NYSE	MMM	Fri, Jan 5, 2018	238.65	240.90	237.74	240.57
6452	NYSE	MMM	Thu, Jan 4, 2018	237.00	239.44	236.47	238.71
6451	NYSE	MMM	Wed, Jan 3, 2018	235.07	235.73	233.29	235.63
6450	NYSE	MMM	Tue, Jan 2, 2018	235.78	237.07	232.81	235.64
6449	NYSE	MMM	Fri, Dec 29, 2017	236.48	237.31	235.37	235.37
6448	NYSE	MMM	Thu, Dec 28, 2017	236.94	237.08	235.28	235.72
6447	NYSE	MMM	Wed, Dec 27, 2017	235.52	236.54	234.84	236.20
6446	NYSE	MMM	Tue, Dec 26, 2017	235.08	236.28	235.03	235.45
6445	NYSE	MMM	Fri, Dec 22, 2017	235.36	236.08	234.28	234.73
6444	NYSE	MMM	Thu, Dec 21, 2017	236.00	237.25	234.41	234.78
6443	NYSE	MMM	Wed, Dec 20, 2017	238.20	238.47	236.49	236.92
6442	NYSE	MMM	Tue, Dec 19, 2017	239.47	239.74	236.90	238.39
6441	NYSE	MMM	Mon, Dec 18, 2017	238.58	240.01	237.15	238.42
6440	NYSE	MMM	Fri, Dec 15, 2017	239.19	239.68	237.65	238.00
6439	NYSE	MMM	Thu, Dec 14, 2017	240.32	240.80	237.81	238.08
6438	NYSE	MMM	Wed, Dec 13, 2017	236.91	239.59	236.63	239.11
6437	NYSE	MMM	Tue, Dec 12, 2017	241.55	241.68	236.12	236.58
6436	NYSE	MMM	Mon, Dec 11, 2017	238.85	240.21	237.86	239.30
6435	NYSE	MMM	Fri, Dec 8, 2017	240.00	241.01	237.49	238.13
6434	NYSE	MMM	Thu, Dec 7, 2017	238.45	241.29	237.93	240.30
6433	NYSE	MMM	Wed, Dec 6, 2017	238.96	241.08	236.97	238.67
6432	NYSE	MMM	Tue, Dec 5, 2017	240.22	240.26	237.86	238.26
6431	NYSE	MMM	Mon, Dec 4, 2017	243.05	244.23	238.51	239.26
6430	NYSE	MMM	Fri, Dec 1, 2017	243.19	243.63	239.15	241.15
6429	NYSE	MMM	Thu, Nov 30, 2017	238.86	243.45	237.69	243.14
6428	NYSE	MMM	Wed, Nov 29, 2017	236.05	238.19	235.64	238.01
6427	NYSE	MMM	Tue, Nov 28, 2017	234.12	235.94	233.38	235.63
6426	NYSE	MMM	Mon, Nov 27, 2017	231.75	234.53	231.13	234.00
6425	NYSE	MMM	Fri, Nov 24, 2017	232.03	232.04	230.81	231.38
6424	NYSE	MMM	Wed, Nov 22, 2017	233.06	233.86	231.40	231.58
6423	NYSE	MMM	Tue, Nov 21, 2017	232.21	235.71	232.21	232.91
6422	NYSE	MMM	Mon, Nov 20, 2017	229.90	233.59	229.55	231.49
6421	NYSE	MMM	Fri, Nov 17, 2017	228.43	229.92	227.74	229.36
6420	NYSE	MMM	Thu, Nov 16, 2017	227.79	229.99	227.79	229.42
6419	NYSE	MMM	Wed, Nov 15, 2017	228.07	228.51	226.04	227.40
6418	NYSE	MMM	Tue, Nov 14, 2017	228.14	229.96	226.75	229.33
6417	NYSE	MMM	Mon, Nov 13, 2017	226.73	228.43	226.26	228.22
6416	NYSE	MMM	Fri, Nov 10, 2017	227.47	228.44	226.16	227.45
6415	NYSE	MMM	Thu, Nov 9, 2017	228.54	229.40	227.05	228.39
6414	NYSE	MMM	Wed, Nov 8, 2017	229.84	230.65	229.38	229.83
6413	NYSE	MMM	Tue, Nov 7, 2017	230.38	230.77	229.14	230.05
6412	NYSE	MMM	Mon, Nov 6, 2017	232.22	232.63	230.15	230.31
6411	NYSE	MMM	Fri, Nov 3, 2017	231.56	232.58	230.92	232.22
6410	NYSE	MMM	Thu, Nov 2, 2017	230.24	232.80	229.55	232.23
6409	NYSE	MMM	Wed, Nov 1, 2017	231.00	231.76	229.11	230.18
6408	NYSE	MMM	Tue, Oct 31, 2017	231.38	231.60	229.81	230.19
6407	NYSE	MMM	Mon, Oct 30, 2017	233.66	233.66	230.64	231.02
6406	NYSE	MMM	Fri, Oct 27, 2017	234.23	234.95	232.55	234.74
6405	NYSE	MMM	Thu, Oct 26, 2017	238.26	238.80	232.31	232.94
6404	NYSE	MMM	Wed, Oct 25, 2017	235.01	237.94	233.94	237.68
6403	NYSE	MMM	Tue, Oct 24, 2017	229.00	238.90	228.99	234.65
6402	NYSE	MMM	Mon, Oct 23, 2017	221.76	222.78	221.20	221.55
6401	NYSE	MMM	Fri, Oct 20, 2017	219.95	221.32	219.19	221.32
6400	NYSE	MMM	Thu, Oct 19, 2017	218.49	219.25	217.47	219.24
6399	NYSE	MMM	Wed, Oct 18, 2017	217.52	218.64	217.37	218.27
6398	NYSE	MMM	Tue, Oct 17, 2017	218.49	218.72	216.47	217.75
6397	NYSE	MMM	Mon, Oct 16, 2017	217.70	218.73	217.20	218.72
6396	NYSE	MMM	Fri, Oct 13, 2017	218.83	219.76	216.80	217.72
6395	NYSE	MMM	Thu, Oct 12, 2017	216.60	217.64	216.29	217.59
6394	NYSE	MMM	Wed, Oct 11, 2017	216.75	216.86	214.66	216.51
6393	NYSE	MMM	Tue, Oct 10, 2017	217.38	217.60	216.55	216.75
6392	NYSE	MMM	Mon, Oct 9, 2017	215.96	217.21	215.69	216.68
6391	NYSE	MMM	Fri, Oct 6, 2017	216.00	216.54	215.27	216.52
6390	NYSE	MMM	Thu, Oct 5, 2017	216.49	217.61	215.90	216.37
6389	NYSE	MMM	Wed, Oct 4, 2017	214.85	216.94	214.50	216.52
6388	NYSE	MMM	Tue, Oct 3, 2017	212.62	214.60	211.38	214.57
6387	NYSE	MMM	Mon, Oct 2, 2017	210.73	212.79	210.03	212.76
6386	NYSE	MMM	Fri, Sep 29, 2017	209.06	209.90	208.73	209.90
6385	NYSE	MMM	Thu, Sep 28, 2017	208.30	209.88	208.25	209.55
6384	NYSE	MMM	Wed, Sep 27, 2017	211.09	211.38	208.16	209.48
6383	NYSE	MMM	Tue, Sep 26, 2017	211.26	212.83	210.93	211.03
6382	NYSE	MMM	Mon, Sep 25, 2017	210.98	211.22	209.37	210.73
6381	NYSE	MMM	Fri, Sep 22, 2017	209.64	211.30	209.28	210.76
6380	NYSE	MMM	Thu, Sep 21, 2017	210.90	211.62	210.24	210.44
6379	NYSE	MMM	Wed, Sep 20, 2017	211.77	212.60	208.31	210.51
6378	NYSE	MMM	Tue, Sep 19, 2017	214.23	214.65	212.85	213.56
6377	NYSE	MMM	Mon, Sep 18, 2017	214.00	214.04	212.57	213.76
6376	NYSE	MMM	Fri, Sep 15, 2017	212.59	214.12	210.66	213.35
6375	NYSE	MMM	Thu, Sep 14, 2017	209.15	211.91	208.74	211.43
6374	NYSE	MMM	Wed, Sep 13, 2017	209.12	210.29	208.57	209.49
6373	NYSE	MMM	Tue, Sep 12, 2017	209.91	210.96	209.26	209.64
6372	NYSE	MMM	Mon, Sep 11, 2017	206.46	209.78	206.09	209.56
6371	NYSE	MMM	Fri, Sep 8, 2017	204.35	206.12	203.16	205.69
6370	NYSE	MMM	Thu, Sep 7, 2017	201.47	204.71	201.47	204.46
6369	NYSE	MMM	Wed, Sep 6, 2017	201.75	202.25	201.24	202.05
6368	NYSE	MMM	Tue, Sep 5, 2017	202.25	202.53	200.51	200.98
6367	NYSE	MMM	Fri, Sep 1, 2017	204.61	204.91	203.23	203.56
6366	NYSE	MMM	Thu, Aug 31, 2017	204.32	204.62	203.02	204.32
6365	NYSE	MMM	Wed, Aug 30, 2017	202.92	203.69	202.00	203.69
6364	NYSE	MMM	Tue, Aug 29, 2017	202.20	203.08	201.33	202.92
6363	NYSE	MMM	Mon, Aug 28, 2017	202.78	203.27	201.85	202.46
6362	NYSE	MMM	Fri, Aug 25, 2017	203.44	203.45	202.05	202.13
6361	NYSE	MMM	Thu, Aug 24, 2017	203.89	203.89	201.96	202.12
6360	NYSE	MMM	Wed, Aug 23, 2017	204.05	204.10	202.32	202.67
6359	NYSE	MMM	Tue, Aug 22, 2017	205.20	205.86	204.63	204.28
6358	NYSE	MMM	Mon, Aug 21, 2017	203.80	204.90	203.01	204.55
6357	NYSE	MMM	Fri, Aug 18, 2017	205.35	205.63	203.45	203.53
6356	NYSE	MMM	Thu, Aug 17, 2017	207.79	208.12	205.28	205.35
6355	NYSE	MMM	Wed, Aug 16, 2017	207.21	208.63	206.62	207.92
6354	NYSE	MMM	Tue, Aug 15, 2017	207.00	207.84	206.51	207.18
6353	NYSE	MMM	Mon, Aug 14, 2017	206.66	207.63	206.07	207.37
6352	NYSE	MMM	Fri, Aug 11, 2017	206.85	206.85	205.63	205.98
6351	NYSE	MMM	Thu, Aug 10, 2017	205.62	207.16	205.18	206.23
6350	NYSE	MMM	Wed, Aug 9, 2017	206.69	207.91	205.59	206.48
6349	NYSE	MMM	Tue, Aug 8, 2017	206.83	207.89	205.69	206.43
6348	NYSE	MMM	Mon, Aug 7, 2017	207.90	208.40	206.68	207.44
6347	NYSE	MMM	Fri, Aug 4, 2017	207.95	208.61	206.11	207.65
6346	NYSE	MMM	Thu, Aug 3, 2017	205.91	207.64	205.12	207.62
6345	NYSE	MMM	Wed, Aug 2, 2017	203.19	205.60	202.82	205.41
6344	NYSE	MMM	Tue, Aug 1, 2017	202.29	203.31	201.76	203.18
6343	NYSE	MMM	Mon, Jul 31, 2017	200.00	201.66	199.81	201.17
6342	NYSE	MMM	Fri, Jul 28, 2017	200.79	201.04	198.69	199.72
6341	NYSE	MMM	Thu, Jul 27, 2017	199.14	200.56	197.67	200.05
6340	NYSE	MMM	Wed, Jul 26, 2017	200.45	201.15	198.55	199.03
6339	NYSE	MMM	Tue, Jul 25, 2017	202.65	204.50	197.17	199.39
6338	NYSE	MMM	Mon, Jul 24, 2017	211.20	211.66	210.00	210.00
6337	NYSE	MMM	Fri, Jul 21, 2017	211.65	211.84	209.48	211.16
6336	NYSE	MMM	Thu, Jul 20, 2017	212.21	213.41	212.06	212.45
6335	NYSE	MMM	Wed, Jul 19, 2017	211.51	212.11	211.17	212.10
6334	NYSE	MMM	Tue, Jul 18, 2017	210.68	211.52	210.30	211.31
6333	NYSE	MMM	Mon, Jul 17, 2017	212.20	212.20	210.59	211.68
6332	NYSE	MMM	Fri, Jul 14, 2017	211.52	212.24	210.63	211.77
6331	NYSE	MMM	Thu, Jul 13, 2017	211.20	212.00	210.18	211.09
6330	NYSE	MMM	Wed, Jul 12, 2017	210.91	212.78	210.27	211.30
6329	NYSE	MMM	Tue, Jul 11, 2017	210.41	211.20	208.00	209.66
6328	NYSE	MMM	Mon, Jul 10, 2017	209.60	211.74	208.99	210.49
6327	NYSE	MMM	Fri, Jul 7, 2017	208.50	210.15	208.05	209.59
6326	NYSE	MMM	Thu, Jul 6, 2017	209.05	209.72	207.89	208.02
6325	NYSE	MMM	Wed, Jul 5, 2017	210.00	210.24	209.41	209.76
6324	NYSE	MMM	Mon, Jul 3, 2017	209.14	210.34	208.75	209.83
6323	NYSE	MMM	Fri, Jun 30, 2017	209.91	209.91	207.85	208.19
6322	NYSE	MMM	Thu, Jun 29, 2017	211.05	211.05	207.08	207.85
6321	NYSE	MMM	Wed, Jun 28, 2017	210.78	211.18	210.09	210.62
6320	NYSE	MMM	Tue, Jun 27, 2017	212.00	212.50	209.38	209.78
6319	NYSE	MMM	Mon, Jun 26, 2017	212.79	213.47	212.31	212.61
6318	NYSE	MMM	Fri, Jun 23, 2017	212.00	213.17	211.71	212.90
6317	NYSE	MMM	Thu, Jun 22, 2017	212.73	213.12	212.09	212.22
6316	NYSE	MMM	Wed, Jun 21, 2017	214.02	214.02	212.09	212.86
6315	NYSE	MMM	Tue, Jun 20, 2017	213.45	214.57	213.05	213.36
6314	NYSE	MMM	Mon, Jun 19, 2017	214.00	214.00	212.70	213.36
6313	NYSE	MMM	Fri, Jun 16, 2017	211.73	213.46	211.44	213.24
6312	NYSE	MMM	Thu, Jun 15, 2017	209.50	211.32	209.44	211.29
6311	NYSE	MMM	Wed, Jun 14, 2017	209.78	210.79	209.53	210.01
6310	NYSE	MMM	Tue, Jun 13, 2017	207.58	209.67	207.56	209.11
6309	NYSE	MMM	Mon, Jun 12, 2017	207.06	208.42	205.50	207.39
6308	NYSE	MMM	Fri, Jun 9, 2017	206.00	206.97	205.64	206.93
6307	NYSE	MMM	Thu, Jun 8, 2017	204.84	206.03	204.09	205.94
6306	NYSE	MMM	Wed, Jun 7, 2017	205.73	205.87	204.10	205.01
6305	NYSE	MMM	Tue, Jun 6, 2017	206.01	206.66	205.41	205.41
6304	NYSE	MMM	Mon, Jun 5, 2017	206.77	207.33	206.22	206.22
6303	NYSE	MMM	Fri, Jun 2, 2017	205.06	207.39	204.79	206.70
6302	NYSE	MMM	Thu, Jun 1, 2017	204.25	204.90	203.68	204.35
6301	NYSE	MMM	Wed, May 31, 2017	202.73	204.47	202.27	204.47
6300	NYSE	MMM	Tue, May 30, 2017	200.31	203.03	199.96	202.44
6299	NYSE	MMM	Fri, May 26, 2017	199.14	200.69	198.97	200.67
6298	NYSE	MMM	Thu, May 25, 2017	198.41	199.61	197.75	199.54
6297	NYSE	MMM	Wed, May 24, 2017	198.49	198.53	197.28	197.49
6296	NYSE	MMM	Tue, May 23, 2017	198.73	198.97	197.52	197.73
6295	NYSE	MMM	Mon, May 22, 2017	196.35	198.67	196.35	198.51
6294	NYSE	MMM	Fri, May 19, 2017	196.30	196.30	194.45	195.80
6293	NYSE	MMM	Thu, May 18, 2017	194.50	195.82	193.54	195.24
6292	NYSE	MMM	Wed, May 17, 2017	195.39	195.91	194.72	194.84
6291	NYSE	MMM	Tue, May 16, 2017	197.48	197.94	196.86	196.74
6290	NYSE	MMM	Mon, May 15, 2017	196.67	197.74	196.23	197.63
6289	NYSE	MMM	Fri, May 12, 2017	195.90	197.12	195.86	196.57
6288	NYSE	MMM	Thu, May 11, 2017	196.04	196.94	195.26	196.75
6287	NYSE	MMM	Wed, May 10, 2017	197.37	197.59	196.53	196.64
6286	NYSE	MMM	Tue, May 9, 2017	199.36	199.36	197.53	197.96
6285	NYSE	MMM	Mon, May 8, 2017	198.84	199.15	198.30	198.65
6284	NYSE	MMM	Fri, May 5, 2017	199.67	199.90	198.98	199.40
6283	NYSE	MMM	Thu, May 4, 2017	198.30	199.54	197.76	199.51
6282	NYSE	MMM	Wed, May 3, 2017	196.60	197.87	195.71	197.63
6281	NYSE	MMM	Tue, May 2, 2017	195.16	196.53	194.58	196.53
6280	NYSE	MMM	Mon, May 1, 2017	195.50	195.73	194.47	194.81
6279	NYSE	MMM	Fri, Apr 28, 2017	196.15	197.12	195.54	195.83
6278	NYSE	MMM	Thu, Apr 27, 2017	195.43	196.54	195.11	196.11
6277	NYSE	MMM	Wed, Apr 26, 2017	195.70	196.90	194.99	195.00
6276	NYSE	MMM	Tue, Apr 25, 2017	193.99	195.61	192.36	195.13
6275	NYSE	MMM	Mon, Apr 24, 2017	193.00	194.45	192.93	194.23
6274	NYSE	MMM	Fri, Apr 21, 2017	191.15	191.62	190.59	191.50
6273	NYSE	MMM	Thu, Apr 20, 2017	190.02	192.11	189.90	191.16
6272	NYSE	MMM	Wed, Apr 19, 2017	190.80	191.13	189.52	189.83
6271	NYSE	MMM	Tue, Apr 18, 2017	189.76	190.84	189.51	190.22
6270	NYSE	MMM	Mon, Apr 17, 2017	189.31	190.36	189.29	190.36
6269	NYSE	MMM	Thu, Apr 13, 2017	189.25	189.86	188.62	188.65
6268	NYSE	MMM	Wed, Apr 12, 2017	190.31	190.49	189.40	189.70
6267	NYSE	MMM	Tue, Apr 11, 2017	189.13	190.09	188.99	190.07
6266	NYSE	MMM	Mon, Apr 10, 2017	190.16	190.52	189.31	189.71
6265	NYSE	MMM	Fri, Apr 7, 2017	190.03	190.56	189.52	189.99
6264	NYSE	MMM	Thu, Apr 6, 2017	190.41	191.02	189.50	189.89
6263	NYSE	MMM	Wed, Apr 5, 2017	190.70	192.42	190.04	190.24
6262	NYSE	MMM	Tue, Apr 4, 2017	190.57	190.98	189.78	190.19
6261	NYSE	MMM	Mon, Apr 3, 2017	191.87	192.17	189.95	190.72
6260	NYSE	MMM	Fri, Mar 31, 2017	191.30	192.40	190.99	191.33
6259	NYSE	MMM	Thu, Mar 30, 2017	190.74	191.49	190.10	191.28
6258	NYSE	MMM	Wed, Mar 29, 2017	190.59	191.28	190.26	190.68
6257	NYSE	MMM	Tue, Mar 28, 2017	189.94	191.49	189.60	190.99
6256	NYSE	MMM	Mon, Mar 27, 2017	190.70	191.00	189.16	190.43
6255	NYSE	MMM	Fri, Mar 24, 2017	192.12	192.62	190.90	191.51
6254	NYSE	MMM	Thu, Mar 23, 2017	192.12	192.97	191.23	192.14
6253	NYSE	MMM	Wed, Mar 22, 2017	192.30	192.88	190.46	192.22
6252	NYSE	MMM	Tue, Mar 21, 2017	193.49	193.49	191.51	192.13
6251	NYSE	MMM	Mon, Mar 20, 2017	192.52	193.50	192.28	193.01
6250	NYSE	MMM	Fri, Mar 17, 2017	190.82	192.36	190.35	192.36
6249	NYSE	MMM	Thu, Mar 16, 2017	191.06	191.64	189.64	190.31
6248	NYSE	MMM	Wed, Mar 15, 2017	190.18	191.86	189.72	191.20
6247	NYSE	MMM	Tue, Mar 14, 2017	190.93	191.44	189.11	190.33
6246	NYSE	MMM	Mon, Mar 13, 2017	191.77	191.96	190.46	191.52
6245	NYSE	MMM	Fri, Mar 10, 2017	190.64	191.24	190.03	191.21
6244	NYSE	MMM	Thu, Mar 9, 2017	189.25	190.39	189.17	189.90
6243	NYSE	MMM	Wed, Mar 8, 2017	189.72	190.21	188.97	189.51
6242	NYSE	MMM	Tue, Mar 7, 2017	188.29	189.26	188.25	189.09
6241	NYSE	MMM	Mon, Mar 6, 2017	188.93	189.24	188.27	188.90
6240	NYSE	MMM	Fri, Mar 3, 2017	189.85	190.24	188.54	189.31
6239	NYSE	MMM	Thu, Mar 2, 2017	189.46	190.10	189.03	189.89
6238	NYSE	MMM	Wed, Mar 1, 2017	188.08	190.54	188.01	189.86
6237	NYSE	MMM	Tue, Feb 28, 2017	186.73	187.50	186.31	186.35
6236	NYSE	MMM	Mon, Feb 27, 2017	187.50	187.55	186.38	186.91
6235	NYSE	MMM	Fri, Feb 24, 2017	186.82	188.41	186.30	187.41
6234	NYSE	MMM	Thu, Feb 23, 2017	185.91	187.46	185.71	187.19
6233	NYSE	MMM	Wed, Feb 22, 2017	183.40	186.12	183.08	186.04
6232	NYSE	MMM	Tue, Feb 21, 2017	182.79	183.62	182.04	183.37
6231	NYSE	MMM	Fri, Feb 17, 2017	183.43	183.60	182.53	182.95
6230	NYSE	MMM	Thu, Feb 16, 2017	181.75	183.46	181.62	183.41
6229	NYSE	MMM	Wed, Feb 15, 2017	180.30	181.83	180.15	181.70
6228	NYSE	MMM	Tue, Feb 14, 2017	180.86	182.00	180.65	180.43
6227	NYSE	MMM	Mon, Feb 13, 2017	179.86	181.38	179.26	181.02
6226	NYSE	MMM	Fri, Feb 10, 2017	178.30	179.58	178.19	179.00
6225	NYSE	MMM	Thu, Feb 9, 2017	176.87	178.55	176.87	178.18
6224	NYSE	MMM	Wed, Feb 8, 2017	175.62	177.60	175.49	177.07
6223	NYSE	MMM	Tue, Feb 7, 2017	176.08	176.40	175.15	175.76
6222	NYSE	MMM	Mon, Feb 6, 2017	174.12	176.20	173.90	175.10
6221	NYSE	MMM	Fri, Feb 3, 2017	174.02	175.30	173.85	175.04
6220	NYSE	MMM	Thu, Feb 2, 2017	174.13	174.78	173.55	174.18
6219	NYSE	MMM	Wed, Feb 1, 2017	175.17	175.80	174.30	175.17
6218	NYSE	MMM	Tue, Jan 31, 2017	174.74	175.46	173.81	174.82
6217	NYSE	MMM	Mon, Jan 30, 2017	177.25	177.73	174.87	175.42
6216	NYSE	MMM	Fri, Jan 27, 2017	177.48	177.98	176.83	177.48
6215	NYSE	MMM	Thu, Jan 26, 2017	176.31	177.23	176.04	176.82
6214	NYSE	MMM	Wed, Jan 25, 2017	177.09	178.63	176.57	176.73
6213	NYSE	MMM	Tue, Jan 24, 2017	177.50	177.76	174.42	175.97
6212	NYSE	MMM	Mon, Jan 23, 2017	177.91	178.99	177.13	178.51
6211	NYSE	MMM	Fri, Jan 20, 2017	179.20	179.46	177.83	178.49
6210	NYSE	MMM	Thu, Jan 19, 2017	179.25	179.80	177.76	178.68
6209	NYSE	MMM	Wed, Jan 18, 2017	177.90	179.44	177.38	178.49
6208	NYSE	MMM	Tue, Jan 17, 2017	177.00	177.68	176.25	177.26
6207	NYSE	MMM	Fri, Jan 13, 2017	177.58	177.91	176.83	177.39
6206	NYSE	MMM	Thu, Jan 12, 2017	176.97	177.70	175.75	177.44
6205	NYSE	MMM	Wed, Jan 11, 2017	176.63	178.45	176.39	177.89
6204	NYSE	MMM	Tue, Jan 10, 2017	177.36	177.49	176.31	176.58
6203	NYSE	MMM	Mon, Jan 9, 2017	178.37	178.38	177.20	177.27
6202	NYSE	MMM	Fri, Jan 6, 2017	177.29	178.60	175.80	178.23
6201	NYSE	MMM	Thu, Jan 5, 2017	178.26	179.14	176.89	177.71
6200	NYSE	MMM	Wed, Jan 4, 2017	178.03	178.90	177.61	178.32
6199	NYSE	MMM	Tue, Jan 3, 2017	178.83	180.00	177.22	178.05
6198	NYSE	MMM	Fri, Dec 30, 2016	179.00	179.48	178.29	178.57
6197	NYSE	MMM	Thu, Dec 29, 2016	178.29	179.14	178.03	178.41
6196	NYSE	MMM	Wed, Dec 28, 2016	178.88	179.45	178.02	178.08
6195	NYSE	MMM	Tue, Dec 27, 2016	178.66	179.20	178.57	178.92
6194	NYSE	MMM	Fri, Dec 23, 2016	179.09	179.29	178.53	178.75
6193	NYSE	MMM	Thu, Dec 22, 2016	178.89	179.46	177.98	179.20
6192	NYSE	MMM	Wed, Dec 21, 2016	178.60	179.53	178.42	178.43
6191	NYSE	MMM	Tue, Dec 20, 2016	178.34	179.33	178.06	178.65
6190	NYSE	MMM	Mon, Dec 19, 2016	177.61	178.67	177.32	178.16
6189	NYSE	MMM	Fri, Dec 16, 2016	176.56	178.50	176.55	177.45
6188	NYSE	MMM	Thu, Dec 15, 2016	177.26	177.58	175.05	176.02
6187	NYSE	MMM	Wed, Dec 14, 2016	179.16	179.39	176.41	176.60
6186	NYSE	MMM	Tue, Dec 13, 2016	179.57	180.06	176.77	178.83
6185	NYSE	MMM	Mon, Dec 12, 2016	178.25	179.81	177.57	179.64
6184	NYSE	MMM	Fri, Dec 9, 2016	175.36	178.87	175.30	178.49
6183	NYSE	MMM	Thu, Dec 8, 2016	176.08	176.35	174.77	175.88
6182	NYSE	MMM	Wed, Dec 7, 2016	172.38	176.06	171.97	176.05
6181	NYSE	MMM	Tue, Dec 6, 2016	171.82	172.03	171.23	171.80
6180	NYSE	MMM	Mon, Dec 5, 2016	172.63	172.95	171.09	171.62
6179	NYSE	MMM	Fri, Dec 2, 2016	172.53	173.69	172.24	172.43
6178	NYSE	MMM	Thu, Dec 1, 2016	171.64	172.74	171.45	172.63
6177	NYSE	MMM	Wed, Nov 30, 2016	172.20	173.19	171.59	171.74
6176	NYSE	MMM	Tue, Nov 29, 2016	172.54	173.29	172.15	172.77
6175	NYSE	MMM	Mon, Nov 28, 2016	173.56	173.77	172.28	172.50
6174	NYSE	MMM	Fri, Nov 25, 2016	172.21	173.99	172.21	173.49
6173	NYSE	MMM	Wed, Nov 23, 2016	172.08	172.75	171.76	172.25
6172	NYSE	MMM	Tue, Nov 22, 2016	171.67	172.08	171.28	171.91
6171	NYSE	MMM	Mon, Nov 21, 2016	171.42	171.98	170.72	171.52
6170	NYSE	MMM	Fri, Nov 18, 2016	172.51	173.28	172.29	172.96
6169	NYSE	MMM	Thu, Nov 17, 2016	172.01	173.25	172.01	172.77
6168	NYSE	MMM	Wed, Nov 16, 2016	173.13	173.23	171.57	172.01
6167	NYSE	MMM	Tue, Nov 15, 2016	173.16	174.25	171.91	173.13
6166	NYSE	MMM	Mon, Nov 14, 2016	175.23	175.51	171.90	172.91
6165	NYSE	MMM	Fri, Nov 11, 2016	174.05	175.13	173.73	175.08
6164	NYSE	MMM	Thu, Nov 10, 2016	170.16	174.67	169.79	174.28
6163	NYSE	MMM	Wed, Nov 9, 2016	165.84	171.00	165.84	170.39
6162	NYSE	MMM	Tue, Nov 8, 2016	169.90	172.05	169.78	171.03
6161	NYSE	MMM	Mon, Nov 7, 2016	168.15	169.89	167.98	169.74
6160	NYSE	MMM	Fri, Nov 4, 2016	167.21	167.85	166.42	166.48
6159	NYSE	MMM	Thu, Nov 3, 2016	166.14	167.64	165.26	166.83
6158	NYSE	MMM	Wed, Nov 2, 2016	164.70	166.37	163.91	165.73
6157	NYSE	MMM	Tue, Nov 1, 2016	165.40	165.81	163.85	164.25
6156	NYSE	MMM	Mon, Oct 31, 2016	166.46	166.54	165.18	165.30
6155	NYSE	MMM	Fri, Oct 28, 2016	166.55	167.18	165.14	165.77
6154	NYSE	MMM	Thu, Oct 27, 2016	166.87	166.95	165.28	165.76
6153	NYSE	MMM	Wed, Oct 26, 2016	165.69	167.79	165.41	166.51
6152	NYSE	MMM	Tue, Oct 25, 2016	169.47	169.89	165.11	166.23
6151	NYSE	MMM	Mon, Oct 24, 2016	172.65	173.44	170.90	171.27
6150	NYSE	MMM	Fri, Oct 21, 2016	168.11	169.56	167.72	169.50
6149	NYSE	MMM	Thu, Oct 20, 2016	169.57	170.34	168.99	169.86
6148	NYSE	MMM	Wed, Oct 19, 2016	170.80	170.94	169.66	169.91
6147	NYSE	MMM	Tue, Oct 18, 2016	171.68	171.91	169.84	169.95
6146	NYSE	MMM	Mon, Oct 17, 2016	170.54	171.09	169.94	170.21
6145	NYSE	MMM	Fri, Oct 14, 2016	170.99	171.39	170.30	170.33
6144	NYSE	MMM	Thu, Oct 13, 2016	168.87	170.31	168.46	170.02
6143	NYSE	MMM	Wed, Oct 12, 2016	169.60	170.18	168.89	169.72
6142	NYSE	MMM	Tue, Oct 11, 2016	170.24	170.47	168.69	169.68
6141	NYSE	MMM	Mon, Oct 10, 2016	171.84	172.75	170.94	171.14
6140	NYSE	MMM	Fri, Oct 7, 2016	171.90	171.94	170.04	171.33
6139	NYSE	MMM	Thu, Oct 6, 2016	171.93	172.32	170.60	171.64
6138	NYSE	MMM	Wed, Oct 5, 2016	171.66	172.56	171.34	172.39
6137	NYSE	MMM	Tue, Oct 4, 2016	174.59	174.97	171.20	171.68
6136	NYSE	MMM	Mon, Oct 3, 2016	175.33	175.95	174.40	175.04
6135	NYSE	MMM	Fri, Sep 30, 2016	176.58	177.15	176.09	176.23
6134	NYSE	MMM	Thu, Sep 29, 2016	177.48	177.63	174.87	175.37
6133	NYSE	MMM	Wed, Sep 28, 2016	176.78	177.98	176.69	177.59
6132	NYSE	MMM	Tue, Sep 27, 2016	175.61	177.03	175.58	176.30
6131	NYSE	MMM	Mon, Sep 26, 2016	176.85	176.91	175.80	175.95
6130	NYSE	MMM	Fri, Sep 23, 2016	179.40	179.70	177.19	177.39
6129	NYSE	MMM	Thu, Sep 22, 2016	179.83	181.66	179.65	179.85
6128	NYSE	MMM	Wed, Sep 21, 2016	177.88	179.80	177.50	179.59
6127	NYSE	MMM	Tue, Sep 20, 2016	177.71	178.50	177.33	177.60
6126	NYSE	MMM	Mon, Sep 19, 2016	176.05	177.95	176.05	176.72
6125	NYSE	MMM	Fri, Sep 16, 2016	175.88	175.95	174.39	175.06
6124	NYSE	MMM	Thu, Sep 15, 2016	175.53	177.00	175.36	176.59
6123	NYSE	MMM	Wed, Sep 14, 2016	175.96	177.35	175.20	175.62
6122	NYSE	MMM	Tue, Sep 13, 2016	176.83	177.60	175.95	176.07
6121	NYSE	MMM	Mon, Sep 12, 2016	175.00	178.40	174.69	178.10
6120	NYSE	MMM	Fri, Sep 9, 2016	178.89	179.00	175.64	175.64
6119	NYSE	MMM	Thu, Sep 8, 2016	179.19	180.21	178.94	180.10
6118	NYSE	MMM	Wed, Sep 7, 2016	180.04	180.54	179.54	179.75
6117	NYSE	MMM	Tue, Sep 6, 2016	180.56	181.28	179.88	180.46
6116	NYSE	MMM	Fri, Sep 2, 2016	180.53	181.49	180.09	180.81
6115	NYSE	MMM	Thu, Sep 1, 2016	179.31	180.17	178.80	179.98
6114	NYSE	MMM	Wed, Aug 31, 2016	179.49	179.77	178.58	179.24
6113	NYSE	MMM	Tue, Aug 30, 2016	180.72	181.02	179.59	180.15
6112	NYSE	MMM	Mon, Aug 29, 2016	179.86	180.70	179.28	180.50
6111	NYSE	MMM	Fri, Aug 26, 2016	180.19	181.25	178.92	179.41
6110	NYSE	MMM	Thu, Aug 25, 2016	179.09	180.32	179.05	179.58
6109	NYSE	MMM	Wed, Aug 24, 2016	179.41	179.96	179.01	179.41
6108	NYSE	MMM	Tue, Aug 23, 2016	179.61	180.54	179.28	179.77
6107	NYSE	MMM	Mon, Aug 22, 2016	179.18	179.59	178.37	179.07
6106	NYSE	MMM	Fri, Aug 19, 2016	178.66	179.78	178.08	179.61
6105	NYSE	MMM	Thu, Aug 18, 2016	179.70	179.70	178.58	179.18
6104	NYSE	MMM	Wed, Aug 17, 2016	178.67	180.09	178.32	179.87
6103	NYSE	MMM	Tue, Aug 16, 2016	180.12	180.33	179.21	178.14
6102	NYSE	MMM	Mon, Aug 15, 2016	181.00	181.39	180.46	180.56
6101	NYSE	MMM	Fri, Aug 12, 2016	181.47	181.47	179.90	180.27
6100	NYSE	MMM	Thu, Aug 11, 2016	179.08	181.10	178.88	181.00
6099	NYSE	MMM	Wed, Aug 10, 2016	178.12	178.85	177.85	178.82
6098	NYSE	MMM	Tue, Aug 9, 2016	178.37	178.90	177.94	178.39
6097	NYSE	MMM	Mon, Aug 8, 2016	178.90	179.02	178.27	178.58
6096	NYSE	MMM	Fri, Aug 5, 2016	178.25	179.01	177.37	178.57
6095	NYSE	MMM	Thu, Aug 4, 2016	178.96	179.42	177.64	177.81
6094	NYSE	MMM	Wed, Aug 3, 2016	178.72	179.13	177.97	178.38
6093	NYSE	MMM	Tue, Aug 2, 2016	178.58	178.62	177.24	178.36
6092	NYSE	MMM	Mon, Aug 1, 2016	177.08	178.54	177.08	178.29
6091	NYSE	MMM	Fri, Jul 29, 2016	178.11	178.82	177.62	178.36
6090	NYSE	MMM	Thu, Jul 28, 2016	177.65	178.37	177.03	177.98
6089	NYSE	MMM	Wed, Jul 27, 2016	177.41	178.94	177.41	178.27
6088	NYSE	MMM	Tue, Jul 26, 2016	177.17	178.99	176.14	177.66
6087	NYSE	MMM	Mon, Jul 25, 2016	180.20	180.42	178.92	179.63
6086	NYSE	MMM	Fri, Jul 22, 2016	180.42	180.53	179.36	180.44
6085	NYSE	MMM	Thu, Jul 21, 2016	181.29	181.56	179.70	180.26
6084	NYSE	MMM	Wed, Jul 20, 2016	181.73	182.27	181.32	181.42
6083	NYSE	MMM	Tue, Jul 19, 2016	181.11	181.65	180.29	181.24
6082	NYSE	MMM	Mon, Jul 18, 2016	181.44	181.70	180.75	181.11
6081	NYSE	MMM	Fri, Jul 15, 2016	181.50	181.84	180.56	181.40
6080	NYSE	MMM	Thu, Jul 14, 2016	180.15	181.32	179.88	180.90
6079	NYSE	MMM	Wed, Jul 13, 2016	179.22	179.67	178.69	179.21
6078	NYSE	MMM	Tue, Jul 12, 2016	178.75	179.63	178.03	179.16
6077	NYSE	MMM	Mon, Jul 11, 2016	177.41	178.47	177.19	178.01
6076	NYSE	MMM	Fri, Jul 8, 2016	175.87	177.79	175.82	177.12
6075	NYSE	MMM	Thu, Jul 7, 2016	175.09	175.64	174.13	174.87
6074	NYSE	MMM	Wed, Jul 6, 2016	175.20	175.47	174.06	175.16
6073	NYSE	MMM	Tue, Jul 5, 2016	174.86	175.78	173.51	175.63
6072	NYSE	MMM	Fri, Jul 1, 2016	175.14	176.08	174.91	175.54
6071	NYSE	MMM	Thu, Jun 30, 2016	172.06	175.14	172.06	175.12
6070	NYSE	MMM	Wed, Jun 29, 2016	171.02	171.85	170.36	171.52
6069	NYSE	MMM	Tue, Jun 28, 2016	168.14	169.67	167.96	169.59
6068	NYSE	MMM	Mon, Jun 27, 2016	167.78	167.83	165.16	167.19
6067	NYSE	MMM	Fri, Jun 24, 2016	168.87	171.54	168.40	169.12
6066	NYSE	MMM	Thu, Jun 23, 2016	172.71	174.15	172.46	174.11
6065	NYSE	MMM	Wed, Jun 22, 2016	171.83	172.60	170.99	171.23
6064	NYSE	MMM	Tue, Jun 21, 2016	171.18	171.97	171.06	171.37
6063	NYSE	MMM	Mon, Jun 20, 2016	170.90	172.80	170.53	171.23
6062	NYSE	MMM	Fri, Jun 17, 2016	169.99	170.00	168.42	168.94
6061	NYSE	MMM	Thu, Jun 16, 2016	167.35	170.39	166.62	169.93
6060	NYSE	MMM	Wed, Jun 15, 2016	167.95	168.86	167.47	167.80
6059	NYSE	MMM	Tue, Jun 14, 2016	167.29	167.81	166.60	167.61
6058	NYSE	MMM	Mon, Jun 13, 2016	168.45	168.64	167.11	167.13
6057	NYSE	MMM	Fri, Jun 10, 2016	169.27	169.30	167.88	168.56
6056	NYSE	MMM	Thu, Jun 9, 2016	170.50	171.47	169.40	170.13
6055	NYSE	MMM	Wed, Jun 8, 2016	170.95	171.93	170.65	171.42
6054	NYSE	MMM	Tue, Jun 7, 2016	170.25	171.49	170.22	170.91
6053	NYSE	MMM	Mon, Jun 6, 2016	168.85	170.59	168.59	170.08
6052	NYSE	MMM	Fri, Jun 3, 2016	168.05	168.66	167.51	168.38
6051	NYSE	MMM	Thu, Jun 2, 2016	168.71	168.71	167.27	168.04
6050	NYSE	MMM	Wed, Jun 1, 2016	167.78	168.93	167.09	168.69
6049	NYSE	MMM	Tue, May 31, 2016	169.32	169.75	167.66	168.32
6048	NYSE	MMM	Fri, May 27, 2016	168.91	169.03	168.28	168.89
6047	NYSE	MMM	Thu, May 26, 2016	170.01	170.77	168.53	168.91
6046	NYSE	MMM	Wed, May 25, 2016	169.00	170.36	168.75	169.99
6045	NYSE	MMM	Tue, May 24, 2016	167.16	168.79	166.70	168.63
6044	NYSE	MMM	Mon, May 23, 2016	165.28	166.56	164.52	166.11
6043	NYSE	MMM	Fri, May 20, 2016	165.25	166.47	164.93	165.01
6042	NYSE	MMM	Thu, May 19, 2016	165.37	166.06	163.17	165.11
6041	NYSE	MMM	Wed, May 18, 2016	166.50	167.93	165.76	166.82
6040	NYSE	MMM	Tue, May 17, 2016	169.57	169.94	167.09	167.81
6039	NYSE	MMM	Mon, May 16, 2016	168.50	169.90	168.43	169.55
6038	NYSE	MMM	Fri, May 13, 2016	170.05	170.38	167.82	168.32
6037	NYSE	MMM	Thu, May 12, 2016	169.86	170.63	168.76	170.15
6036	NYSE	MMM	Wed, May 11, 2016	170.20	171.27	169.57	169.77
6035	NYSE	MMM	Tue, May 10, 2016	169.23	170.39	169.00	170.26
6034	NYSE	MMM	Mon, May 9, 2016	168.59	169.05	167.69	168.52
6033	NYSE	MMM	Fri, May 6, 2016	167.84	169.05	167.00	168.89
6032	NYSE	MMM	Thu, May 5, 2016	167.46	168.33	167.19	167.77
6031	NYSE	MMM	Wed, May 4, 2016	166.37	167.70	166.29	167.16
6030	NYSE	MMM	Tue, May 3, 2016	167.39	168.07	166.66	167.97
6029	NYSE	MMM	Mon, May 2, 2016	167.30	168.50	166.94	168.34
6028	NYSE	MMM	Fri, Apr 29, 2016	166.98	167.78	166.50	167.38
6027	NYSE	MMM	Thu, Apr 28, 2016	166.85	168.77	166.20	167.00
6026	NYSE	MMM	Wed, Apr 27, 2016	166.99	168.38	166.10	167.76
6025	NYSE	MMM	Tue, Apr 26, 2016	167.50	167.79	164.97	166.18
6024	NYSE	MMM	Mon, Apr 25, 2016	168.00	168.51	166.64	168.38
6023	NYSE	MMM	Fri, Apr 22, 2016	169.09	169.76	167.85	168.66
6022	NYSE	MMM	Thu, Apr 21, 2016	168.97	169.70	168.41	168.66
6021	NYSE	MMM	Wed, Apr 20, 2016	170.14	170.45	168.62	168.94
6020	NYSE	MMM	Tue, Apr 19, 2016	169.92	170.77	169.07	169.65
6019	NYSE	MMM	Mon, Apr 18, 2016	168.47	169.87	168.39	169.55
6018	NYSE	MMM	Fri, Apr 15, 2016	168.32	169.00	168.20	168.78
6017	NYSE	MMM	Thu, Apr 14, 2016	169.00	169.00	167.88	168.16
6016	NYSE	MMM	Wed, Apr 13, 2016	168.47	168.90	167.71	168.59
6015	NYSE	MMM	Tue, Apr 12, 2016	167.01	168.40	166.93	168.03
6014	NYSE	MMM	Mon, Apr 11, 2016	167.12	167.96	166.57	166.59
6013	NYSE	MMM	Fri, Apr 8, 2016	167.71	167.99	166.10	166.63
6012	NYSE	MMM	Thu, Apr 7, 2016	165.88	167.23	165.25	167.16
6011	NYSE	MMM	Wed, Apr 6, 2016	165.34	167.08	164.84	166.81
6010	NYSE	MMM	Tue, Apr 5, 2016	166.40	166.40	166.40	165.81
6009	NYSE	MMM	Mon, Apr 4, 2016	167.11	167.49	165.92	166.40
6008	NYSE	MMM	Fri, Apr 1, 2016	165.63	167.74	164.79	167.53
6007	NYSE	MMM	Thu, Mar 31, 2016	166.75	167.50	166.50	166.63
6006	NYSE	MMM	Wed, Mar 30, 2016	165.37	167.22	165.16	166.75
6005	NYSE	MMM	Tue, Mar 29, 2016	166.28	166.28	164.99	164.39
6004	NYSE	MMM	Mon, Mar 28, 2016	164.93	166.65	164.58	166.28
6003	NYSE	MMM	Thu, Mar 24, 2016	163.68	164.54	163.05	164.46
6002	NYSE	MMM	Wed, Mar 23, 2016	164.60	164.99	163.46	164.27
6001	NYSE	MMM	Tue, Mar 22, 2016	164.50	165.50	164.39	164.91
6000	NYSE	MMM	Mon, Mar 21, 2016	165.05	165.31	164.41	164.84
5999	NYSE	MMM	Fri, Mar 18, 2016	164.15	165.33	163.90	165.33
5998	NYSE	MMM	Thu, Mar 17, 2016	163.16	164.36	162.84	163.75
5997	NYSE	MMM	Wed, Mar 16, 2016	161.96	163.30	161.52	162.89
5996	NYSE	MMM	Tue, Mar 15, 2016	161.81	161.81	161.81	162.41
5995	NYSE	MMM	Mon, Mar 14, 2016	161.61	162.77	161.00	161.81
5994	NYSE	MMM	Fri, Mar 11, 2016	161.14	162.05	160.65	161.88
5993	NYSE	MMM	Thu, Mar 10, 2016	160.77	160.80	158.28	159.89
5992	NYSE	MMM	Wed, Mar 9, 2016	160.20	160.20	160.20	160.09
5991	NYSE	MMM	Tue, Mar 8, 2016	160.57	160.57	160.57	160.20
5990	NYSE	MMM	Mon, Mar 7, 2016	159.98	160.57	158.17	160.57
5989	NYSE	MMM	Fri, Mar 4, 2016	159.46	160.29	158.92	160.07
5988	NYSE	MMM	Thu, Mar 3, 2016	159.41	159.41	159.41	159.38
5987	NYSE	MMM	Wed, Mar 2, 2016	158.88	159.88	158.54	159.41
5986	NYSE	MMM	Tue, Mar 1, 2016	158.75	159.70	157.61	159.59
5985	NYSE	MMM	Mon, Feb 29, 2016	158.01	159.12	156.82	156.87
5984	NYSE	MMM	Fri, Feb 26, 2016	159.15	159.50	158.08	158.27
5983	NYSE	MMM	Thu, Feb 25, 2016	157.54	159.00	157.01	158.99
5982	NYSE	MMM	Wed, Feb 24, 2016	154.84	157.62	153.64	157.22
5981	NYSE	MMM	Tue, Feb 23, 2016	157.63	157.69	155.17	156.17
5980	NYSE	MMM	Mon, Feb 22, 2016	157.50	158.48	157.11	157.70
5979	NYSE	MMM	Fri, Feb 19, 2016	157.00	157.09	155.87	156.45
5978	NYSE	MMM	Thu, Feb 18, 2016	156.35	156.97	155.97	156.78
5977	NYSE	MMM	Wed, Feb 17, 2016	156.00	157.13	155.60	156.62
5976	NYSE	MMM	Tue, Feb 16, 2016	155.00	155.90	154.26	155.53
5975	NYSE	MMM	Fri, Feb 12, 2016	151.51	154.07	150.91	153.96
5974	NYSE	MMM	Thu, Feb 11, 2016	149.91	152.00	149.00	150.67
5973	NYSE	MMM	Wed, Feb 10, 2016	154.43	155.49	152.12	152.45
5972	NYSE	MMM	Tue, Feb 9, 2016	152.95	155.76	152.45	154.74
5971	NYSE	MMM	Mon, Feb 8, 2016	151.63	154.43	151.01	153.90
5970	NYSE	MMM	Fri, Feb 5, 2016	153.20	153.88	151.82	153.47
5969	NYSE	MMM	Thu, Feb 4, 2016	152.42	154.38	151.78	153.44
5968	NYSE	MMM	Wed, Feb 3, 2016	149.36	152.85	148.96	152.52
5967	NYSE	MMM	Tue, Feb 2, 2016	147.59	148.28	146.05	147.87
5966	NYSE	MMM	Mon, Feb 1, 2016	149.33	149.79	148.10	148.73
5965	NYSE	MMM	Fri, Jan 29, 2016	148.24	151.00	148.00	151.00
5964	NYSE	MMM	Thu, Jan 28, 2016	146.16	147.84	145.22	147.32
5963	NYSE	MMM	Wed, Jan 27, 2016	144.95	147.97	144.05	145.55
5962	NYSE	MMM	Tue, Jan 26, 2016	141.79	145.02	140.33	144.78
5961	NYSE	MMM	Mon, Jan 25, 2016	138.96	139.37	137.53	137.57
5960	NYSE	MMM	Fri, Jan 22, 2016	140.14	140.43	138.08	139.52
5959	NYSE	MMM	Thu, Jan 21, 2016	136.96	138.67	136.15	137.76
5958	NYSE	MMM	Wed, Jan 20, 2016	136.95	137.75	134.64	136.96
5957	NYSE	MMM	Tue, Jan 19, 2016	140.10	140.80	137.41	138.39
5956	NYSE	MMM	Fri, Jan 15, 2016	138.30	140.10	137.21	138.69
5955	NYSE	MMM	Thu, Jan 14, 2016	139.74	142.44	138.86	141.18
5954	NYSE	MMM	Wed, Jan 13, 2016	140.89	142.19	138.54	138.72
5953	NYSE	MMM	Tue, Jan 12, 2016	141.36	142.15	139.13	140.86
5952	NYSE	MMM	Mon, Jan 11, 2016	140.97	141.43	139.41	140.46
5951	NYSE	MMM	Fri, Jan 8, 2016	141.36	142.50	140.22	140.49
5950	NYSE	MMM	Thu, Jan 7, 2016	142.52	143.13	140.63	140.97
5949	NYSE	MMM	Wed, Jan 6, 2016	145.59	145.76	143.42	144.49
5948	NYSE	MMM	Tue, Jan 5, 2016	146.82	147.50	145.61	147.46
5947	NYSE	MMM	Mon, Jan 4, 2016	148.05	148.32	145.40	146.82
5946	NYSE	MMM	Thu, Dec 31, 2015	151.73	152.12	150.63	150.64
5945	NYSE	MMM	Wed, Dec 30, 2015	152.79	153.70	151.73	151.91
5944	NYSE	MMM	Tue, Dec 29, 2015	152.20	153.26	152.00	152.89
5943	NYSE	MMM	Mon, Dec 28, 2015	151.13	151.77	150.27	151.22
5942	NYSE	MMM	Thu, Dec 24, 2015	150.82	151.80	150.58	151.19
5941	NYSE	MMM	Wed, Dec 23, 2015	149.69	151.58	149.52	151.16
5940	NYSE	MMM	Tue, Dec 22, 2015	148.12	149.49	147.28	148.97
5939	NYSE	MMM	Mon, Dec 21, 2015	147.58	148.33	146.69	147.48
5938	NYSE	MMM	Fri, Dec 18, 2015	148.21	148.60	146.76	146.92
5937	NYSE	MMM	Thu, Dec 17, 2015	150.15	150.86	148.83	148.85
5936	NYSE	MMM	Wed, Dec 16, 2015	148.15	150.54	147.74	149.95
5935	NYSE	MMM	Tue, Dec 15, 2015	151.99	153.02	147.08	148.13
5934	NYSE	MMM	Mon, Dec 14, 2015	155.29	157.77	154.34	157.63
5933	NYSE	MMM	Fri, Dec 11, 2015	155.55	156.40	154.42	154.83
5932	NYSE	MMM	Thu, Dec 10, 2015	155.73	158.69	155.59	157.52
5931	NYSE	MMM	Wed, Dec 9, 2015	156.17	158.24	154.94	156.05
5930	NYSE	MMM	Tue, Dec 8, 2015	156.44	157.86	155.68	156.79
5929	NYSE	MMM	Mon, Dec 7, 2015	157.53	158.00	156.81	157.75
5928	NYSE	MMM	Fri, Dec 4, 2015	154.79	158.39	154.57	158.22
5927	NYSE	MMM	Thu, Dec 3, 2015	156.56	156.90	153.71	154.38
5926	NYSE	MMM	Wed, Dec 2, 2015	156.88	157.25	155.51	155.70
5925	NYSE	MMM	Tue, Dec 1, 2015	156.41	157.67	156.17	156.90
5924	NYSE	MMM	Mon, Nov 30, 2015	158.10	158.47	156.57	156.58
5923	NYSE	MMM	Fri, Nov 27, 2015	157.51	158.49	156.94	157.99
5922	NYSE	MMM	Wed, Nov 25, 2015	158.06	158.47	157.63	157.63
5921	NYSE	MMM	Tue, Nov 24, 2015	157.37	158.34	156.89	157.75
5920	NYSE	MMM	Mon, Nov 23, 2015	158.90	159.77	158.16	158.65
5919	NYSE	MMM	Fri, Nov 20, 2015	158.68	159.84	158.34	158.95
5918	NYSE	MMM	Thu, Nov 19, 2015	157.63	158.51	156.71	158.38
5917	NYSE	MMM	Wed, Nov 18, 2015	156.18	157.50	156.08	157.39
5916	NYSE	MMM	Tue, Nov 17, 2015	158.36	158.53	156.52	157.03
5915	NYSE	MMM	Mon, Nov 16, 2015	155.61	158.26	155.61	158.21
5914	NYSE	MMM	Fri, Nov 13, 2015	156.00	156.92	155.60	155.65
5913	NYSE	MMM	Thu, Nov 12, 2015	157.78	158.29	156.16	156.30
5912	NYSE	MMM	Wed, Nov 11, 2015	157.86	159.49	157.54	159.05
5911	NYSE	MMM	Tue, Nov 10, 2015	157.23	157.64	156.43	157.59
5910	NYSE	MMM	Mon, Nov 9, 2015	158.67	158.67	156.75	157.47
5909	NYSE	MMM	Fri, Nov 6, 2015	158.02	159.26	157.73	159.26
5908	NYSE	MMM	Thu, Nov 5, 2015	159.38	159.58	158.27	158.99
5907	NYSE	MMM	Wed, Nov 4, 2015	159.00	159.48	158.61	158.91
5906	NYSE	MMM	Tue, Nov 3, 2015	159.48	159.80	158.67	158.75
5905	NYSE	MMM	Mon, Nov 2, 2015	157.51	160.09	157.34	159.92
5904	NYSE	MMM	Fri, Oct 30, 2015	157.80	158.68	157.21	157.21
5903	NYSE	MMM	Thu, Oct 29, 2015	157.75	157.91	156.88	157.61
5902	NYSE	MMM	Wed, Oct 28, 2015	156.49	158.33	156.20	158.08
5901	NYSE	MMM	Tue, Oct 27, 2015	156.00	157.00	155.08	156.73
5900	NYSE	MMM	Mon, Oct 26, 2015	156.06	156.76	155.64	156.54
5899	NYSE	MMM	Fri, Oct 23, 2015	156.54	157.19	154.50	155.79
5898	NYSE	MMM	Thu, Oct 22, 2015	151.34	157.04	150.65	156.00
5897	NYSE	MMM	Wed, Oct 21, 2015	149.50	151.39	148.90	149.82
5896	NYSE	MMM	Tue, Oct 20, 2015	147.45	149.67	147.13	149.11
5895	NYSE	MMM	Mon, Oct 19, 2015	147.97	148.42	147.23	148.00
5894	NYSE	MMM	Fri, Oct 16, 2015	149.77	149.78	147.48	148.70
5893	NYSE	MMM	Thu, Oct 15, 2015	149.64	149.88	148.02	149.19
5892	NYSE	MMM	Wed, Oct 14, 2015	149.00	149.66	148.18	148.32
5891	NYSE	MMM	Tue, Oct 13, 2015	148.91	150.00	148.73	149.11
5890	NYSE	MMM	Mon, Oct 12, 2015	150.26	150.56	149.54	150.06
5889	NYSE	MMM	Fri, Oct 9, 2015	149.56	150.65	149.30	149.90
5888	NYSE	MMM	Thu, Oct 8, 2015	146.65	149.56	146.59	149.48
5887	NYSE	MMM	Wed, Oct 7, 2015	146.74	148.54	146.13	147.54
5886	NYSE	MMM	Tue, Oct 6, 2015	145.99	146.64	145.40	145.79
5885	NYSE	MMM	Mon, Oct 5, 2015	144.30	146.60	143.63	146.32
5884	NYSE	MMM	Fri, Oct 2, 2015	139.08	143.30	138.57	143.20
5883	NYSE	MMM	Thu, Oct 1, 2015	142.21	142.50	139.58	140.80
5882	NYSE	MMM	Wed, Sep 30, 2015	142.52	143.23	140.50	141.77
5881	NYSE	MMM	Tue, Sep 29, 2015	138.62	142.16	138.43	141.55
5880	NYSE	MMM	Mon, Sep 28, 2015	138.30	139.70	138.30	138.38
5879	NYSE	MMM	Fri, Sep 25, 2015	139.62	140.12	138.57	139.56
5878	NYSE	MMM	Thu, Sep 24, 2015	136.63	138.03	135.39	137.58
5877	NYSE	MMM	Wed, Sep 23, 2015	138.53	138.90	136.86	137.66
5876	NYSE	MMM	Tue, Sep 22, 2015	138.27	138.51	137.25	138.02
5875	NYSE	MMM	Mon, Sep 21, 2015	140.50	141.08	139.35	140.04
5874	NYSE	MMM	Fri, Sep 18, 2015	141.17	141.30	139.21	139.62
5873	NYSE	MMM	Thu, Sep 17, 2015	143.81	145.55	142.52	142.95
5872	NYSE	MMM	Wed, Sep 16, 2015	143.51	144.46	143.21	144.20
5871	NYSE	MMM	Tue, Sep 15, 2015	141.56	143.84	141.04	143.60
5870	NYSE	MMM	Mon, Sep 14, 2015	141.52	141.58	140.03	140.81
5869	NYSE	MMM	Fri, Sep 11, 2015	140.61	141.33	139.77	141.26
5868	NYSE	MMM	Thu, Sep 10, 2015	141.00	141.91	140.15	140.78
5867	NYSE	MMM	Wed, Sep 9, 2015	144.86	145.35	140.57	140.86
5866	NYSE	MMM	Tue, Sep 8, 2015	142.05	143.55	141.52	143.43
5865	NYSE	MMM	Fri, Sep 4, 2015	139.94	140.67	139.16	139.84
5864	NYSE	MMM	Thu, Sep 3, 2015	141.94	142.90	141.31	141.74
5863	NYSE	MMM	Wed, Sep 2, 2015	140.54	141.24	139.24	141.24
5862	NYSE	MMM	Tue, Sep 1, 2015	139.48	140.49	137.94	138.50
5861	NYSE	MMM	Mon, Aug 31, 2015	143.00	143.83	142.02	142.14
5860	NYSE	MMM	Fri, Aug 28, 2015	143.02	144.32	142.80	144.21
5859	NYSE	MMM	Thu, Aug 27, 2015	143.75	144.95	141.33	143.90
5858	NYSE	MMM	Wed, Aug 26, 2015	140.00	142.79	138.53	142.72
5857	NYSE	MMM	Tue, Aug 25, 2015	141.86	142.06	137.39	137.64
5856	NYSE	MMM	Mon, Aug 24, 2015	137.12	142.09	134.00	138.58
5855	NYSE	MMM	Fri, Aug 21, 2015	143.52	145.32	141.92	142.09
5854	NYSE	MMM	Thu, Aug 20, 2015	144.51	144.87	143.34	143.35
5853	NYSE	MMM	Wed, Aug 19, 2015	146.20	147.55	145.28	145.87
5852	NYSE	MMM	Tue, Aug 18, 2015	148.63	148.92	147.88	148.31
5851	NYSE	MMM	Mon, Aug 17, 2015	147.43	149.31	146.36	149.24
5850	NYSE	MMM	Fri, Aug 14, 2015	147.66	148.51	147.32	148.28
5849	NYSE	MMM	Thu, Aug 13, 2015	148.00	148.56	147.08	147.40
5848	NYSE	MMM	Wed, Aug 12, 2015	147.24	148.71	146.07	148.52
5847	NYSE	MMM	Tue, Aug 11, 2015	150.00	150.00	148.26	148.48
5846	NYSE	MMM	Mon, Aug 10, 2015	150.00	151.40	149.89	151.24
5845	NYSE	MMM	Fri, Aug 7, 2015	148.48	150.00	148.16	148.89
5844	NYSE	MMM	Thu, Aug 6, 2015	150.89	151.22	148.90	149.26
5843	NYSE	MMM	Wed, Aug 5, 2015	151.85	153.24	150.92	151.01
5842	NYSE	MMM	Tue, Aug 4, 2015	150.93	151.54	150.11	150.40
5841	NYSE	MMM	Mon, Aug 3, 2015	150.79	151.78	148.94	150.12
5840	NYSE	MMM	Fri, Jul 31, 2015	152.53	152.81	151.03	151.34
5839	NYSE	MMM	Thu, Jul 30, 2015	151.00	151.73	150.33	151.57
5838	NYSE	MMM	Wed, Jul 29, 2015	151.44	151.69	150.71	151.45
5837	NYSE	MMM	Tue, Jul 28, 2015	148.85	151.72	148.33	151.11
5836	NYSE	MMM	Mon, Jul 27, 2015	148.64	149.00	147.70	148.71
5835	NYSE	MMM	Fri, Jul 24, 2015	148.86	150.80	148.70	149.33
5834	NYSE	MMM	Thu, Jul 23, 2015	151.92	153.69	149.02	149.50
5833	NYSE	MMM	Wed, Jul 22, 2015	155.59	156.31	154.44	155.41
5832	NYSE	MMM	Tue, Jul 21, 2015	156.75	157.18	155.34	155.76
5831	NYSE	MMM	Mon, Jul 20, 2015	156.77	157.65	156.27	157.12
5830	NYSE	MMM	Fri, Jul 17, 2015	156.50	157.37	156.43	156.69
5829	NYSE	MMM	Thu, Jul 16, 2015	157.58	157.94	156.69	157.17
5828	NYSE	MMM	Wed, Jul 15, 2015	156.57	157.00	155.90	156.00
5827	NYSE	MMM	Tue, Jul 14, 2015	156.49	157.08	156.28	156.78
5826	NYSE	MMM	Mon, Jul 13, 2015	156.42	156.77	155.65	156.47
5825	NYSE	MMM	Fri, Jul 10, 2015	154.74	155.86	154.50	154.95
5824	NYSE	MMM	Thu, Jul 9, 2015	154.59	155.50	153.75	153.75
5823	NYSE	MMM	Wed, Jul 8, 2015	154.08	154.50	152.70	152.71
5822	NYSE	MMM	Tue, Jul 7, 2015	155.14	155.63	153.16	155.43
5821	NYSE	MMM	Mon, Jul 6, 2015	153.89	155.58	153.83	155.08
5820	NYSE	MMM	Thu, Jul 2, 2015	156.08	156.08	154.90	155.38
5819	NYSE	MMM	Wed, Jul 1, 2015	156.13	156.43	154.66	155.65
5818	NYSE	MMM	Tue, Jun 30, 2015	155.00	155.30	154.07	154.30
5817	NYSE	MMM	Mon, Jun 29, 2015	155.92	156.44	153.92	153.95
5816	NYSE	MMM	Fri, Jun 26, 2015	156.16	157.99	155.93	157.09
5815	NYSE	MMM	Thu, Jun 25, 2015	157.85	158.32	155.92	155.92
5814	NYSE	MMM	Wed, Jun 24, 2015	159.68	159.96	157.54	157.54
5813	NYSE	MMM	Tue, Jun 23, 2015	160.41	160.87	159.51	159.84
5812	NYSE	MMM	Mon, Jun 22, 2015	159.85	160.70	159.45	159.68
5811	NYSE	MMM	Fri, Jun 19, 2015	159.36	159.88	158.94	158.95
5810	NYSE	MMM	Thu, Jun 18, 2015	157.59	160.24	157.39	159.62
5809	NYSE	MMM	Wed, Jun 17, 2015	156.60	157.59	155.75	156.95
5808	NYSE	MMM	Tue, Jun 16, 2015	155.49	157.04	155.37	156.49
5807	NYSE	MMM	Mon, Jun 15, 2015	157.08	157.32	155.39	155.87
5806	NYSE	MMM	Fri, Jun 12, 2015	159.85	159.99	157.88	158.04
5805	NYSE	MMM	Thu, Jun 11, 2015	159.12	160.36	159.00	159.86
5804	NYSE	MMM	Wed, Jun 10, 2015	156.95	159.57	156.95	159.04
5803	NYSE	MMM	Tue, Jun 9, 2015	156.85	158.26	156.60	156.98
5802	NYSE	MMM	Mon, Jun 8, 2015	156.50	157.41	156.30	156.59
5801	NYSE	MMM	Fri, Jun 5, 2015	157.50	157.97	156.97	157.08
5800	NYSE	MMM	Thu, Jun 4, 2015	159.51	160.38	158.09	158.35
5799	NYSE	MMM	Wed, Jun 3, 2015	159.61	160.50	158.98	160.16
5798	NYSE	MMM	Tue, Jun 2, 2015	158.28	159.88	157.95	159.08
5797	NYSE	MMM	Mon, Jun 1, 2015	159.10	159.76	158.57	158.98
5796	NYSE	MMM	Fri, May 29, 2015	160.44	160.79	158.74	159.08
5795	NYSE	MMM	Thu, May 28, 2015	160.35	160.89	159.61	160.87
5794	NYSE	MMM	Wed, May 27, 2015	159.82	161.31	159.53	161.02
5793	NYSE	MMM	Tue, May 26, 2015	160.98	161.32	159.04	159.59
5792	NYSE	MMM	Fri, May 22, 2015	161.99	162.33	160.66	160.98
5791	NYSE	MMM	Thu, May 21, 2015	161.90	162.35	161.80	162.06
5790	NYSE	MMM	Wed, May 20, 2015	162.42	163.07	161.84	161.90
5789	NYSE	MMM	Tue, May 19, 2015	163.07	163.59	162.55	163.12
5788	NYSE	MMM	Mon, May 18, 2015	163.00	163.59	162.31	162.87
5787	NYSE	MMM	Fri, May 15, 2015	163.15	163.77	162.65	163.30
5786	NYSE	MMM	Thu, May 14, 2015	162.09	163.30	161.80	163.15
5785	NYSE	MMM	Wed, May 13, 2015	160.43	161.74	160.36	161.31
5784	NYSE	MMM	Tue, May 12, 2015	158.71	160.40	158.01	160.07
5783	NYSE	MMM	Mon, May 11, 2015	160.26	161.00	159.80	159.90
5782	NYSE	MMM	Fri, May 8, 2015	160.25	161.40	160.06	160.60
5781	NYSE	MMM	Thu, May 7, 2015	157.23	159.20	157.23	158.61
5780	NYSE	MMM	Wed, May 6, 2015	157.92	159.08	156.55	157.64
5779	NYSE	MMM	Tue, May 5, 2015	158.86	159.45	157.41	157.91
5778	NYSE	MMM	Mon, May 4, 2015	158.40	159.85	157.88	159.02
5777	NYSE	MMM	Fri, May 1, 2015	156.79	158.09	156.79	157.68
5776	NYSE	MMM	Thu, Apr 30, 2015	156.82	157.92	156.01	156.39
5775	NYSE	MMM	Wed, Apr 29, 2015	157.42	157.93	156.18	156.97
5774	NYSE	MMM	Tue, Apr 28, 2015	157.69	158.36	156.18	158.33
5773	NYSE	MMM	Mon, Apr 27, 2015	159.48	160.07	157.81	157.98
5772	NYSE	MMM	Fri, Apr 24, 2015	159.81	159.81	157.85	158.99
5771	NYSE	MMM	Thu, Apr 23, 2015	159.54	161.45	158.61	159.66
5770	NYSE	MMM	Wed, Apr 22, 2015	163.81	164.89	162.57	164.67
5769	NYSE	MMM	Tue, Apr 21, 2015	165.65	165.70	163.62	164.00
5768	NYSE	MMM	Mon, Apr 20, 2015	163.00	165.39	162.73	164.51
5767	NYSE	MMM	Fri, Apr 17, 2015	164.53	164.54	161.13	161.71
5766	NYSE	MMM	Thu, Apr 16, 2015	165.73	166.65	165.10	165.89
5765	NYSE	MMM	Wed, Apr 15, 2015	166.72	167.34	165.86	166.44
5764	NYSE	MMM	Tue, Apr 14, 2015	165.32	166.48	164.17	165.99
5763	NYSE	MMM	Mon, Apr 13, 2015	166.76	167.36	165.60	165.84
5762	NYSE	MMM	Fri, Apr 10, 2015	167.50	167.70	166.22	167.07
5761	NYSE	MMM	Thu, Apr 9, 2015	166.25	167.18	165.08	166.79
5760	NYSE	MMM	Wed, Apr 8, 2015	166.21	167.22	165.21	166.27
5759	NYSE	MMM	Tue, Apr 7, 2015	165.40	167.57	165.28	166.21
5758	NYSE	MMM	Mon, Apr 6, 2015	161.66	165.99	161.40	165.48
5757	NYSE	MMM	Thu, Apr 2, 2015	163.38	163.97	162.12	162.80
5756	NYSE	MMM	Wed, Apr 1, 2015	164.29	164.54	161.90	162.52
5755	NYSE	MMM	Tue, Mar 31, 2015	165.41	166.00	164.62	164.95
5754	NYSE	MMM	Mon, Mar 30, 2015	164.20	166.77	164.20	166.05
5753	NYSE	MMM	Fri, Mar 27, 2015	162.36	163.90	162.02	163.50
5752	NYSE	MMM	Thu, Mar 26, 2015	162.00	163.37	161.21	162.59
5751	NYSE	MMM	Wed, Mar 25, 2015	166.24	166.52	162.66	162.70
5750	NYSE	MMM	Tue, Mar 24, 2015	165.58	167.65	165.53	166.32
5749	NYSE	MMM	Mon, Mar 23, 2015	166.83	166.91	165.83	166.13
5748	NYSE	MMM	Fri, Mar 20, 2015	166.09	167.13	165.39	166.49
5747	NYSE	MMM	Thu, Mar 19, 2015	166.16	166.21	164.85	165.66
5746	NYSE	MMM	Wed, Mar 18, 2015	163.16	166.95	162.05	166.47
5745	NYSE	MMM	Tue, Mar 17, 2015	165.52	165.53	163.38	164.23
5744	NYSE	MMM	Mon, Mar 16, 2015	163.58	166.27	163.58	166.21
5743	NYSE	MMM	Fri, Mar 13, 2015	164.02	164.39	161.78	162.74
5742	NYSE	MMM	Thu, Mar 12, 2015	162.59	164.52	162.57	164.47
5741	NYSE	MMM	Wed, Mar 11, 2015	162.70	163.22	161.66	161.73
5740	NYSE	MMM	Tue, Mar 10, 2015	164.81	164.86	162.25	162.26
5739	NYSE	MMM	Mon, Mar 9, 2015	164.72	166.78	164.51	166.37
5738	NYSE	MMM	Fri, Mar 6, 2015	166.50	166.77	164.01	164.36
5737	NYSE	MMM	Thu, Mar 5, 2015	167.21	167.70	166.69	167.57
5736	NYSE	MMM	Wed, Mar 4, 2015	168.26	168.26	166.46	167.16
5735	NYSE	MMM	Tue, Mar 3, 2015	169.57	169.60	167.36	168.27
5734	NYSE	MMM	Mon, Mar 2, 2015	168.16	170.50	168.12	170.50
5733	NYSE	MMM	Fri, Feb 27, 2015	169.66	169.75	168.56	168.65
5732	NYSE	MMM	Thu, Feb 26, 2015	168.85	169.98	168.64	169.61
5731	NYSE	MMM	Wed, Feb 25, 2015	168.97	169.66	168.62	168.89
5730	NYSE	MMM	Tue, Feb 24, 2015	168.27	169.25	168.07	169.12
5729	NYSE	MMM	Mon, Feb 23, 2015	168.14	168.87	167.70	168.81
5728	NYSE	MMM	Fri, Feb 20, 2015	166.74	168.27	165.13	168.12
5727	NYSE	MMM	Thu, Feb 19, 2015	167.40	167.55	166.58	167.09
5726	NYSE	MMM	Wed, Feb 18, 2015	166.34	167.51	166.01	167.40
5725	NYSE	MMM	Tue, Feb 17, 2015	165.94	166.92	165.09	166.92
5724	NYSE	MMM	Fri, Feb 13, 2015	165.90	166.62	165.33	165.94
5723	NYSE	MMM	Thu, Feb 12, 2015	164.93	165.95	164.85	165.91
5722	NYSE	MMM	Wed, Feb 11, 2015	164.52	164.97	163.47	164.48
5721	NYSE	MMM	Tue, Feb 10, 2015	165.40	166.14	164.60	165.82
5720	NYSE	MMM	Mon, Feb 9, 2015	164.38	165.54	163.84	164.84
5719	NYSE	MMM	Fri, Feb 6, 2015	166.23	167.68	165.56	166.07
5718	NYSE	MMM	Thu, Feb 5, 2015	165.31	166.59	164.75	166.55
5717	NYSE	MMM	Wed, Feb 4, 2015	165.78	165.83	164.24	164.81
5716	NYSE	MMM	Tue, Feb 3, 2015	165.17	166.19	164.71	165.94
5715	NYSE	MMM	Mon, Feb 2, 2015	162.12	164.62	160.89	164.42
5714	NYSE	MMM	Fri, Jan 30, 2015	164.75	165.22	162.30	162.30
5713	NYSE	MMM	Thu, Jan 29, 2015	164.07	166.16	162.88	166.13
5712	NYSE	MMM	Wed, Jan 28, 2015	164.61	166.57	163.76	163.94
5711	NYSE	MMM	Tue, Jan 27, 2015	162.31	165.14	160.94	163.63
5710	NYSE	MMM	Mon, Jan 26, 2015	163.62	164.28	161.80	164.24
5709	NYSE	MMM	Fri, Jan 23, 2015	165.75	165.98	163.91	164.02
5708	NYSE	MMM	Thu, Jan 22, 2015	163.26	165.99	162.13	165.89
5707	NYSE	MMM	Wed, Jan 21, 2015	161.66	163.37	161.02	162.54
5706	NYSE	MMM	Tue, Jan 20, 2015	162.72	163.40	160.06	161.94
5705	NYSE	MMM	Fri, Jan 16, 2015	159.86	162.18	159.09	162.00
5704	NYSE	MMM	Thu, Jan 15, 2015	160.89	161.44	159.37	159.66
5703	NYSE	MMM	Wed, Jan 14, 2015	159.04	160.53	158.50	159.84
5702	NYSE	MMM	Tue, Jan 13, 2015	162.23	164.38	159.45	160.62
5701	NYSE	MMM	Mon, Jan 12, 2015	162.39	162.39	160.02	160.74
5700	NYSE	MMM	Fri, Jan 9, 2015	163.85	164.00	161.27	161.62
5699	NYSE	MMM	Thu, Jan 8, 2015	160.65	163.69	160.52	163.63
5698	NYSE	MMM	Wed, Jan 7, 2015	159.90	160.28	158.94	159.80
5697	NYSE	MMM	Tue, Jan 6, 2015	160.82	161.37	157.74	158.65
5696	NYSE	MMM	Mon, Jan 5, 2015	163.00	163.64	160.08	160.36
5695	NYSE	MMM	Fri, Jan 2, 2015	164.71	165.08	162.73	164.06
5694	NYSE	MMM	Wed, Dec 31, 2014	166.00	167.17	164.20	164.32
5693	NYSE	MMM	Tue, Dec 30, 2014	166.55	166.74	165.28	165.84
5692	NYSE	MMM	Mon, Dec 29, 2014	166.30	167.12	165.81	166.71
5691	NYSE	MMM	Fri, Dec 26, 2014	167.34	167.81	166.15	166.26
5690	NYSE	MMM	Wed, Dec 24, 2014	166.17	167.61	166.17	166.96
5689	NYSE	MMM	Tue, Dec 23, 2014	168.02	168.16	166.87	166.87
5688	NYSE	MMM	Mon, Dec 22, 2014	166.22	167.31	166.14	167.27
5687	NYSE	MMM	Fri, Dec 19, 2014	164.78	166.09	164.36	165.48
5686	NYSE	MMM	Thu, Dec 18, 2014	162.40	165.30	162.00	165.30
5685	NYSE	MMM	Wed, Dec 17, 2014	159.29	160.89	157.78	160.60
5684	NYSE	MMM	Tue, Dec 16, 2014	157.26	161.44	157.08	159.05
5683	NYSE	MMM	Mon, Dec 15, 2014	158.12	158.44	155.59	156.85
5682	NYSE	MMM	Fri, Dec 12, 2014	158.56	158.99	157.12	157.12
5681	NYSE	MMM	Thu, Dec 11, 2014	159.18	160.22	158.42	159.15
5680	NYSE	MMM	Wed, Dec 10, 2014	160.71	160.81	157.70	158.24
5679	NYSE	MMM	Tue, Dec 9, 2014	159.89	161.10	159.11	160.83
5678	NYSE	MMM	Mon, Dec 8, 2014	162.10	162.80	160.10	160.93
5677	NYSE	MMM	Fri, Dec 5, 2014	162.40	162.90	161.88	162.27
5676	NYSE	MMM	Thu, Dec 4, 2014	162.00	162.92	160.90	162.26
5675	NYSE	MMM	Wed, Dec 3, 2014	161.10	162.44	160.17	162.26
5674	NYSE	MMM	Tue, Dec 2, 2014	158.78	160.78	158.54	160.60
5673	NYSE	MMM	Mon, Dec 1, 2014	158.35	159.51	157.86	158.16
5672	NYSE	MMM	Fri, Nov 28, 2014	159.58	160.82	158.80	160.09
5671	NYSE	MMM	Wed, Nov 26, 2014	157.97	158.45	157.50	158.31
5670	NYSE	MMM	Tue, Nov 25, 2014	159.00	159.68	158.06	158.06
5669	NYSE	MMM	Mon, Nov 24, 2014	160.16	160.56	159.41	159.88
5668	NYSE	MMM	Fri, Nov 21, 2014	160.31	160.86	159.59	160.16
5667	NYSE	MMM	Thu, Nov 20, 2014	158.19	159.55	157.84	159.36
5666	NYSE	MMM	Wed, Nov 19, 2014	159.33	159.41	157.97	158.83
5665	NYSE	MMM	Tue, Nov 18, 2014	158.88	160.46	158.85	160.15
5664	NYSE	MMM	Mon, Nov 17, 2014	158.09	159.16	158.09	158.69
5663	NYSE	MMM	Fri, Nov 14, 2014	158.53	158.88	157.71	158.85
5662	NYSE	MMM	Thu, Nov 13, 2014	158.00	158.99	157.48	158.69
5661	NYSE	MMM	Wed, Nov 12, 2014	156.65	157.87	156.50	157.68
5660	NYSE	MMM	Tue, Nov 11, 2014	157.95	158.00	156.65	157.11
5659	NYSE	MMM	Mon, Nov 10, 2014	156.25	157.71	156.05	157.66
5658	NYSE	MMM	Fri, Nov 7, 2014	156.15	156.62	155.48	156.55
5657	NYSE	MMM	Thu, Nov 6, 2014	155.69	156.68	155.21	156.05
5656	NYSE	MMM	Wed, Nov 5, 2014	155.68	156.24	154.14	155.69
5655	NYSE	MMM	Tue, Nov 4, 2014	153.92	155.23	153.24	155.05
5654	NYSE	MMM	Mon, Nov 3, 2014	153.14	154.39	152.98	153.30
5653	NYSE	MMM	Fri, Oct 31, 2014	153.83	154.44	153.09	153.77
5652	NYSE	MMM	Thu, Oct 30, 2014	150.49	152.40	150.00	152.10
5651	NYSE	MMM	Wed, Oct 29, 2014	151.39	151.73	150.20	151.01
5650	NYSE	MMM	Tue, Oct 28, 2014	149.83	151.13	149.56	151.06
5649	NYSE	MMM	Mon, Oct 27, 2014	148.09	149.71	147.34	149.56
5648	NYSE	MMM	Fri, Oct 24, 2014	145.00	148.79	144.81	148.59
5647	NYSE	MMM	Thu, Oct 23, 2014	141.92	147.92	141.92	145.05
5646	NYSE	MMM	Wed, Oct 22, 2014	140.90	141.09	138.70	138.95
5645	NYSE	MMM	Tue, Oct 21, 2014	138.40	141.10	138.34	140.93
5644	NYSE	MMM	Mon, Oct 20, 2014	137.15	137.75	136.76	137.60
5643	NYSE	MMM	Fri, Oct 17, 2014	135.75	137.85	135.75	137.40
5642	NYSE	MMM	Thu, Oct 16, 2014	133.42	135.97	132.75	135.05
5641	NYSE	MMM	Wed, Oct 15, 2014	132.56	134.64	130.60	134.22
5640	NYSE	MMM	Tue, Oct 14, 2014	133.65	135.94	133.21	134.18
5639	NYSE	MMM	Mon, Oct 13, 2014	134.26	135.35	131.01	132.90
5638	NYSE	MMM	Fri, Oct 10, 2014	139.33	139.60	133.82	133.83
5637	NYSE	MMM	Thu, Oct 9, 2014	141.15	141.50	138.33	138.64
5636	NYSE	MMM	Wed, Oct 8, 2014	138.25	141.48	137.72	141.41
5635	NYSE	MMM	Tue, Oct 7, 2014	138.82	140.18	137.66	137.68
5634	NYSE	MMM	Mon, Oct 6, 2014	140.55	141.28	139.59	140.34
5633	NYSE	MMM	Fri, Oct 3, 2014	139.33	140.45	138.57	140.17
5632	NYSE	MMM	Thu, Oct 2, 2014	138.57	139.32	137.95	138.67
5631	NYSE	MMM	Wed, Oct 1, 2014	141.16	141.67	138.72	139.18
5630	NYSE	MMM	Tue, Sep 30, 2014	142.50	142.90	141.28	141.68
5629	NYSE	MMM	Mon, Sep 29, 2014	140.94	142.34	140.66	142.19
5628	NYSE	MMM	Fri, Sep 26, 2014	142.52	142.89	140.98	142.42
5627	NYSE	MMM	Thu, Sep 25, 2014	144.41	144.46	142.07	142.48
5626	NYSE	MMM	Wed, Sep 24, 2014	144.17	145.12	143.72	144.88
5625	NYSE	MMM	Tue, Sep 23, 2014	145.23	145.60	144.35	144.37
5624	NYSE	MMM	Mon, Sep 22, 2014	146.92	147.00	145.50	145.71
5623	NYSE	MMM	Fri, Sep 19, 2014	147.42	147.87	146.52	146.69
5622	NYSE	MMM	Thu, Sep 18, 2014	145.70	147.06	145.69	146.84
5621	NYSE	MMM	Wed, Sep 17, 2014	144.92	145.79	144.27	145.37
5620	NYSE	MMM	Tue, Sep 16, 2014	143.80	144.99	143.59	144.85
5619	NYSE	MMM	Mon, Sep 15, 2014	144.17	144.69	143.66	144.48
5618	NYSE	MMM	Fri, Sep 12, 2014	144.45	144.45	143.50	143.94
5617	NYSE	MMM	Thu, Sep 11, 2014	143.99	144.38	143.60	144.35
5616	NYSE	MMM	Wed, Sep 10, 2014	144.63	144.99	144.00	144.64
5615	NYSE	MMM	Tue, Sep 9, 2014	144.70	145.26	144.25	144.46
5614	NYSE	MMM	Mon, Sep 8, 2014	144.41	145.45	144.11	144.89
5613	NYSE	MMM	Fri, Sep 5, 2014	143.64	144.32	143.15	144.20
5612	NYSE	MMM	Thu, Sep 4, 2014	144.21	144.65	143.35	143.61
5611	NYSE	MMM	Wed, Sep 3, 2014	144.47	144.72	143.55	143.82
5610	NYSE	MMM	Tue, Sep 2, 2014	143.30	144.61	143.30	144.22
5609	NYSE	MMM	Fri, Aug 29, 2014	144.06	144.39	143.18	144.00
5608	NYSE	MMM	Thu, Aug 28, 2014	143.32	144.12	143.02	143.98
5607	NYSE	MMM	Wed, Aug 27, 2014	144.43	144.86	143.63	143.94
5606	NYSE	MMM	Tue, Aug 26, 2014	145.00	145.39	144.57	144.60
5605	NYSE	MMM	Mon, Aug 25, 2014	144.66	144.99	144.42	144.70
5604	NYSE	MMM	Fri, Aug 22, 2014	144.50	144.83	144.02	144.13
5603	NYSE	MMM	Thu, Aug 21, 2014	144.78	144.99	144.35	144.50
5602	NYSE	MMM	Wed, Aug 20, 2014	143.86	144.82	143.50	144.60
5601	NYSE	MMM	Tue, Aug 19, 2014	144.47	145.01	143.81	144.25
5600	NYSE	MMM	Mon, Aug 18, 2014	142.75	144.19	142.59	144.12
5599	NYSE	MMM	Fri, Aug 15, 2014	142.81	142.98	141.02	141.92
5598	NYSE	MMM	Thu, Aug 14, 2014	142.00	142.39	141.85	142.34
5597	NYSE	MMM	Wed, Aug 13, 2014	141.35	141.83	140.92	141.80
5596	NYSE	MMM	Tue, Aug 12, 2014	140.62	141.21	140.43	140.88
5595	NYSE	MMM	Mon, Aug 11, 2014	140.93	141.50	140.54	140.58
5594	NYSE	MMM	Fri, Aug 8, 2014	139.30	140.89	138.89	140.85
5593	NYSE	MMM	Thu, Aug 7, 2014	140.05	140.37	138.96	139.13
5592	NYSE	MMM	Wed, Aug 6, 2014	139.14	139.94	138.43	139.55
5591	NYSE	MMM	Tue, Aug 5, 2014	140.62	141.12	139.34	139.78
5590	NYSE	MMM	Mon, Aug 4, 2014	140.15	140.98	139.21	140.75
5589	NYSE	MMM	Fri, Aug 1, 2014	140.15	141.04	139.08	140.11
5588	NYSE	MMM	Thu, Jul 31, 2014	143.33	143.55	140.60	140.89
5587	NYSE	MMM	Wed, Jul 30, 2014	144.26	144.78	143.52	143.74
5586	NYSE	MMM	Tue, Jul 29, 2014	145.22	146.27	143.99	144.02
5585	NYSE	MMM	Mon, Jul 28, 2014	144.92	145.63	143.78	145.53
5584	NYSE	MMM	Fri, Jul 25, 2014	145.66	145.94	144.59	145.12
5583	NYSE	MMM	Thu, Jul 24, 2014	145.51	146.43	144.47	145.13
5582	NYSE	MMM	Wed, Jul 23, 2014	145.34	145.45	144.53	144.68
5581	NYSE	MMM	Tue, Jul 22, 2014	144.89	145.67	144.89	145.12
5580	NYSE	MMM	Mon, Jul 21, 2014	144.66	144.87	143.65	144.30
5579	NYSE	MMM	Fri, Jul 18, 2014	143.83	145.06	143.54	144.83
5578	NYSE	MMM	Thu, Jul 17, 2014	145.33	145.67	143.45	143.54
5577	NYSE	MMM	Wed, Jul 16, 2014	145.28	146.25	145.03	146.17
5576	NYSE	MMM	Tue, Jul 15, 2014	145.00	145.48	144.36	145.06
5575	NYSE	MMM	Mon, Jul 14, 2014	144.99	145.71	144.75	145.00
5574	NYSE	MMM	Fri, Jul 11, 2014	144.14	144.49	143.54	144.31
5573	NYSE	MMM	Thu, Jul 10, 2014	143.50	144.20	143.24	143.89
5572	NYSE	MMM	Wed, Jul 9, 2014	144.78	145.04	144.03	144.68
5571	NYSE	MMM	Tue, Jul 8, 2014	145.22	145.40	144.48	144.56
5570	NYSE	MMM	Mon, Jul 7, 2014	145.48	145.58	144.50	144.91
5569	NYSE	MMM	Thu, Jul 3, 2014	145.25	145.73	145.00	145.41
5568	NYSE	MMM	Wed, Jul 2, 2014	144.23	145.30	143.56	145.23
5567	NYSE	MMM	Tue, Jul 1, 2014	143.41	144.82	143.38	144.56
5566	NYSE	MMM	Mon, Jun 30, 2014	143.92	143.93	143.06	143.24
5565	NYSE	MMM	Fri, Jun 27, 2014	143.17	144.07	143.06	143.69
5564	NYSE	MMM	Thu, Jun 26, 2014	143.75	143.99	142.56	143.73
5563	NYSE	MMM	Wed, Jun 25, 2014	143.00	144.38	142.88	143.65
5562	NYSE	MMM	Tue, Jun 24, 2014	143.71	144.62	143.05	143.09
5561	NYSE	MMM	Mon, Jun 23, 2014	145.10	145.30	144.01	144.09
5560	NYSE	MMM	Fri, Jun 20, 2014	144.54	145.30	144.20	145.16
5559	NYSE	MMM	Thu, Jun 19, 2014	144.53	144.72	143.99	144.49
5558	NYSE	MMM	Wed, Jun 18, 2014	143.93	144.39	142.77	144.33
5557	NYSE	MMM	Tue, Jun 17, 2014	143.01	143.99	142.64	143.69
5556	NYSE	MMM	Mon, Jun 16, 2014	142.93	143.53	142.60	143.32
5555	NYSE	MMM	Fri, Jun 13, 2014	143.19	143.75	142.83	143.36
5554	NYSE	MMM	Thu, Jun 12, 2014	144.95	144.95	142.78	143.07
5553	NYSE	MMM	Wed, Jun 11, 2014	144.66	144.97	144.19	144.41
5552	NYSE	MMM	Tue, Jun 10, 2014	144.97	145.21	144.46	144.97
5551	NYSE	MMM	Mon, Jun 9, 2014	144.64	145.53	144.61	145.32
5550	NYSE	MMM	Fri, Jun 6, 2014	143.99	144.64	143.53	144.64
5549	NYSE	MMM	Thu, Jun 5, 2014	142.76	143.74	141.90	143.71
5548	NYSE	MMM	Wed, Jun 4, 2014	142.91	143.00	142.26	142.26
5547	NYSE	MMM	Tue, Jun 3, 2014	142.08	143.13	141.61	142.89
5546	NYSE	MMM	Mon, Jun 2, 2014	142.27	142.91	141.69	142.32
5545	NYSE	MMM	Fri, May 30, 2014	142.11	142.67	141.78	142.55
5544	NYSE	MMM	Thu, May 29, 2014	141.50	142.43	141.19	142.39
5543	NYSE	MMM	Wed, May 28, 2014	141.81	141.90	141.06	141.43
5542	NYSE	MMM	Tue, May 27, 2014	141.50	141.60	141.13	141.44
5541	NYSE	MMM	Fri, May 23, 2014	140.23	141.18	140.05	141.14
5540	NYSE	MMM	Thu, May 22, 2014	140.71	140.96	140.26	140.31
5539	NYSE	MMM	Wed, May 21, 2014	139.77	140.79	139.77	140.66
5538	NYSE	MMM	Tue, May 20, 2014	141.60	141.90	139.89	140.23
5537	NYSE	MMM	Mon, May 19, 2014	140.07	142.00	139.98	141.67
5536	NYSE	MMM	Fri, May 16, 2014	140.93	141.20	139.91	141.13
5535	NYSE	MMM	Thu, May 15, 2014	141.56	141.74	140.02	140.98
5534	NYSE	MMM	Wed, May 14, 2014	142.48	142.77	141.41	141.60
5533	NYSE	MMM	Tue, May 13, 2014	143.00	143.37	142.32	142.43
5532	NYSE	MMM	Mon, May 12, 2014	141.78	142.94	141.71	142.82
5531	NYSE	MMM	Fri, May 9, 2014	140.56	141.37	140.25	141.34
5530	NYSE	MMM	Thu, May 8, 2014	140.88	142.12	140.51	140.83
5529	NYSE	MMM	Wed, May 7, 2014	139.98	141.25	139.18	141.14
5528	NYSE	MMM	Tue, May 6, 2014	140.28	140.43	139.17	139.29
5527	NYSE	MMM	Mon, May 5, 2014	139.14	141.05	138.65	140.61
5526	NYSE	MMM	Fri, May 2, 2014	141.63	141.83	139.87	140.12
5525	NYSE	MMM	Thu, May 1, 2014	139.50	141.49	139.12	140.81
5524	NYSE	MMM	Wed, Apr 30, 2014	137.63	139.20	137.33	139.09
5523	NYSE	MMM	Tue, Apr 29, 2014	137.87	137.90	136.56	137.55
5522	NYSE	MMM	Mon, Apr 28, 2014	137.43	138.35	135.97	137.23
5521	NYSE	MMM	Fri, Apr 25, 2014	136.50	136.96	135.69	136.56
5520	NYSE	MMM	Thu, Apr 24, 2014	136.38	136.99	135.00	136.65
5519	NYSE	MMM	Wed, Apr 23, 2014	138.81	138.89	137.89	137.99
5518	NYSE	MMM	Tue, Apr 22, 2014	138.50	139.52	138.13	138.89
5517	NYSE	MMM	Mon, Apr 21, 2014	137.25	138.71	137.18	138.62
5516	NYSE	MMM	Thu, Apr 17, 2014	137.30	138.25	137.25	137.73
5515	NYSE	MMM	Wed, Apr 16, 2014	135.17	136.78	134.81	136.77
5514	NYSE	MMM	Tue, Apr 15, 2014	133.27	134.35	132.02	134.09
5513	NYSE	MMM	Mon, Apr 14, 2014	133.45	133.52	132.02	133.15
5512	NYSE	MMM	Fri, Apr 11, 2014	133.37	133.84	132.39	132.39
5511	NYSE	MMM	Thu, Apr 10, 2014	135.73	136.43	133.90	133.97
5510	NYSE	MMM	Wed, Apr 9, 2014	135.00	135.87	134.50	135.84
5509	NYSE	MMM	Tue, Apr 8, 2014	134.44	135.15	133.43	134.84
5508	NYSE	MMM	Mon, Apr 7, 2014	135.81	136.25	134.39	134.40
5507	NYSE	MMM	Fri, Apr 4, 2014	136.90	137.77	135.77	135.86
5506	NYSE	MMM	Thu, Apr 3, 2014	136.22	137.19	135.70	136.14
5505	NYSE	MMM	Wed, Apr 2, 2014	135.99	136.25	135.33	136.00
5504	NYSE	MMM	Tue, Apr 1, 2014	135.88	136.65	135.67	136.53
5503	NYSE	MMM	Mon, Mar 31, 2014	134.61	135.87	134.58	135.66
5502	NYSE	MMM	Fri, Mar 28, 2014	133.58	134.97	133.18	134.20
5501	NYSE	MMM	Thu, Mar 27, 2014	132.82	133.49	132.18	132.84
5500	NYSE	MMM	Wed, Mar 26, 2014	134.66	134.89	133.09	133.09
5499	NYSE	MMM	Tue, Mar 25, 2014	133.66	134.53	132.90	134.06
5498	NYSE	MMM	Mon, Mar 24, 2014	133.32	133.70	131.88	132.42
5497	NYSE	MMM	Fri, Mar 21, 2014	133.58	134.24	132.90	133.12
5496	NYSE	MMM	Thu, Mar 20, 2014	131.15	132.85	130.86	132.43
5495	NYSE	MMM	Wed, Mar 19, 2014	132.75	132.85	130.58	131.23
5494	NYSE	MMM	Tue, Mar 18, 2014	132.49	133.23	132.25	132.74
5493	NYSE	MMM	Mon, Mar 17, 2014	130.66	132.69	130.66	132.27
5492	NYSE	MMM	Fri, Mar 14, 2014	130.08	131.11	129.70	129.83
5491	NYSE	MMM	Thu, Mar 13, 2014	133.19	133.67	130.64	130.81
5490	NYSE	MMM	Wed, Mar 12, 2014	132.07	132.76	131.59	132.57
5489	NYSE	MMM	Tue, Mar 11, 2014	133.73	133.84	132.23	132.51
5488	NYSE	MMM	Mon, Mar 10, 2014	133.98	134.08	133.10	133.56
5487	NYSE	MMM	Fri, Mar 7, 2014	134.88	135.00	133.71	134.11
5486	NYSE	MMM	Thu, Mar 6, 2014	134.37	134.74	134.02	134.08
5485	NYSE	MMM	Wed, Mar 5, 2014	132.66	134.03	132.19	133.85
5484	NYSE	MMM	Tue, Mar 4, 2014	131.92	133.08	131.58	132.68
5483	NYSE	MMM	Mon, Mar 3, 2014	133.07	133.81	131.67	132.21
5482	NYSE	MMM	Fri, Feb 28, 2014	134.19	135.20	133.92	134.73
5481	NYSE	MMM	Thu, Feb 27, 2014	132.63	134.58	132.00	134.34
5480	NYSE	MMM	Wed, Feb 26, 2014	133.13	133.46	132.28	132.86
5479	NYSE	MMM	Tue, Feb 25, 2014	132.27	133.43	131.86	132.93
5478	NYSE	MMM	Mon, Feb 24, 2014	131.89	133.46	131.44	132.20
5477	NYSE	MMM	Fri, Feb 21, 2014	131.56	132.33	131.30	131.57
5476	NYSE	MMM	Thu, Feb 20, 2014	130.65	132.03	130.05	131.56
5475	NYSE	MMM	Wed, Feb 19, 2014	131.33	132.71	130.46	130.56
5474	NYSE	MMM	Tue, Feb 18, 2014	132.31	132.75	131.64	131.80
5473	NYSE	MMM	Fri, Feb 14, 2014	129.77	132.19	129.50	132.12
5472	NYSE	MMM	Thu, Feb 13, 2014	129.29	130.38	128.66	130.14
5471	NYSE	MMM	Wed, Feb 12, 2014	130.34	131.00	130.01	130.44
5470	NYSE	MMM	Tue, Feb 11, 2014	129.70	131.49	129.65	130.98
5469	NYSE	MMM	Mon, Feb 10, 2014	129.65	130.41	129.02	129.70
5468	NYSE	MMM	Fri, Feb 7, 2014	129.57	130.39	128.81	130.33
5467	NYSE	MMM	Thu, Feb 6, 2014	127.60	129.20	127.10	128.90
5466	NYSE	MMM	Wed, Feb 5, 2014	128.01	128.76	125.92	127.36
5465	NYSE	MMM	Tue, Feb 4, 2014	126.09	127.64	124.12	126.72
5464	NYSE	MMM	Mon, Feb 3, 2014	128.22	128.59	123.61	123.90
5463	NYSE	MMM	Fri, Jan 31, 2014	126.60	129.20	126.42	128.19
5462	NYSE	MMM	Thu, Jan 30, 2014	129.96	129.96	126.53	128.05
5461	NYSE	MMM	Wed, Jan 29, 2014	130.10	131.27	129.00	130.25
5460	NYSE	MMM	Tue, Jan 28, 2014	129.43	130.01	129.10	129.81
5459	NYSE	MMM	Mon, Jan 27, 2014	130.02	130.59	128.66	128.96
5458	NYSE	MMM	Fri, Jan 24, 2014	133.73	133.73	130.22	130.22
5457	NYSE	MMM	Thu, Jan 23, 2014	135.64	135.66	133.95	134.71
5456	NYSE	MMM	Wed, Jan 22, 2014	137.35	137.49	136.33	136.48
5455	NYSE	MMM	Tue, Jan 21, 2014	138.45	138.95	136.30	136.99
5454	NYSE	MMM	Fri, Jan 17, 2014	137.98	138.75	136.98	137.31
5453	NYSE	MMM	Thu, Jan 16, 2014	137.74	138.50	137.63	138.16
5452	NYSE	MMM	Wed, Jan 15, 2014	137.77	138.82	137.56	138.44
5451	NYSE	MMM	Tue, Jan 14, 2014	135.11	137.41	134.74	137.41
5450	NYSE	MMM	Mon, Jan 13, 2014	135.81	137.06	134.57	134.68
5449	NYSE	MMM	Fri, Jan 10, 2014	136.95	137.19	135.68	136.18
5448	NYSE	MMM	Thu, Jan 9, 2014	137.02	137.43	136.20	136.45
5447	NYSE	MMM	Wed, Jan 8, 2014	137.48	137.75	136.34	136.63
5446	NYSE	MMM	Tue, Jan 7, 2014	137.45	138.20	137.13	137.65
5445	NYSE	MMM	Mon, Jan 6, 2014	138.75	139.29	137.48	137.63
5444	NYSE	MMM	Fri, Jan 3, 2014	138.37	138.88	138.03	138.45
5443	NYSE	MMM	Thu, Jan 2, 2014	138.05	139.00	137.61	138.13
5442	NYSE	MMM	Tue, Dec 31, 2013	140.00	140.43	139.48	140.25
5441	NYSE	MMM	Mon, Dec 30, 2013	139.08	139.65	138.79	139.42
5440	NYSE	MMM	Fri, Dec 27, 2013	138.78	139.40	138.55	139.35
5439	NYSE	MMM	Thu, Dec 26, 2013	137.30	138.68	137.03	138.29
5438	NYSE	MMM	Tue, Dec 24, 2013	137.23	137.34	136.35	136.99
5437	NYSE	MMM	Mon, Dec 23, 2013	137.10	137.43	136.32	136.80
5436	NYSE	MMM	Fri, Dec 20, 2013	136.78	138.09	136.60	136.72
5435	NYSE	MMM	Thu, Dec 19, 2013	135.06	136.52	134.73	136.41
5434	NYSE	MMM	Wed, Dec 18, 2013	131.48	135.81	131.48	135.80
5433	NYSE	MMM	Tue, Dec 17, 2013	130.42	131.62	129.98	131.39
5432	NYSE	MMM	Mon, Dec 16, 2013	126.77	128.77	126.47	127.66
5431	NYSE	MMM	Fri, Dec 13, 2013	126.65	127.35	125.98	126.43
5430	NYSE	MMM	Thu, Dec 12, 2013	126.63	127.39	125.98	126.58
5429	NYSE	MMM	Wed, Dec 11, 2013	128.74	129.66	126.71	126.77
5428	NYSE	MMM	Tue, Dec 10, 2013	128.07	128.53	127.53	127.55
5427	NYSE	MMM	Mon, Dec 9, 2013	128.80	129.18	128.39	128.57
5426	NYSE	MMM	Fri, Dec 6, 2013	128.19	128.80	127.85	128.61
5425	NYSE	MMM	Thu, Dec 5, 2013	126.40	127.65	126.22	126.83
5424	NYSE	MMM	Wed, Dec 4, 2013	125.95	127.59	125.49	126.46
5423	NYSE	MMM	Tue, Dec 3, 2013	126.06	127.39	125.15	126.60
5422	NYSE	MMM	Mon, Dec 2, 2013	131.67	132.00	127.39	127.68
5421	NYSE	MMM	Fri, Nov 29, 2013	133.51	134.16	133.34	133.51
5420	NYSE	MMM	Wed, Nov 27, 2013	132.63	133.65	131.94	133.50
5419	NYSE	MMM	Tue, Nov 26, 2013	131.45	132.64	131.33	132.15
5418	NYSE	MMM	Mon, Nov 25, 2013	131.80	131.87	130.94	131.23
5417	NYSE	MMM	Fri, Nov 22, 2013	130.36	132.55	129.82	131.02
5416	NYSE	MMM	Thu, Nov 21, 2013	129.69	130.41	129.59	130.35
5415	NYSE	MMM	Wed, Nov 20, 2013	129.50	130.30	128.55	129.18
5414	NYSE	MMM	Tue, Nov 19, 2013	130.02	130.78	129.92	130.05
5413	NYSE	MMM	Mon, Nov 18, 2013	129.91	130.50	129.78	130.13
5412	NYSE	MMM	Fri, Nov 15, 2013	129.15	130.00	128.98	129.85
5411	NYSE	MMM	Thu, Nov 14, 2013	128.97	130.12	128.80	129.79
5410	NYSE	MMM	Wed, Nov 13, 2013	127.86	128.66	127.43	128.59
5409	NYSE	MMM	Tue, Nov 12, 2013	128.15	128.59	127.55	128.36
5408	NYSE	MMM	Mon, Nov 11, 2013	127.54	128.17	127.25	127.95
5407	NYSE	MMM	Fri, Nov 8, 2013	126.03	128.02	126.03	127.99
5406	NYSE	MMM	Thu, Nov 7, 2013	127.15	127.88	126.23	126.41
5405	NYSE	MMM	Wed, Nov 6, 2013	126.46	127.32	126.23	127.13
5404	NYSE	MMM	Tue, Nov 5, 2013	125.75	126.46	124.86	126.12
5403	NYSE	MMM	Mon, Nov 4, 2013	125.98	126.49	125.56	126.32
5402	NYSE	MMM	Fri, Nov 1, 2013	126.76	126.93	125.12	125.90
5401	NYSE	MMM	Thu, Oct 31, 2013	124.97	126.38	124.95	125.85
5400	NYSE	MMM	Wed, Oct 30, 2013	125.57	125.98	124.76	124.79
5399	NYSE	MMM	Tue, Oct 29, 2013	125.08	125.48	124.62	125.28
5398	NYSE	MMM	Mon, Oct 28, 2013	124.13	125.32	123.80	124.92
5397	NYSE	MMM	Fri, Oct 25, 2013	123.05	124.46	122.87	124.42
5396	NYSE	MMM	Thu, Oct 24, 2013	122.96	124.96	122.70	123.49
5395	NYSE	MMM	Wed, Oct 23, 2013	123.43	123.73	122.50	123.20
5394	NYSE	MMM	Tue, Oct 22, 2013	123.36	124.32	123.28	123.80
5393	NYSE	MMM	Mon, Oct 21, 2013	122.79	123.31	122.68	123.25
5392	NYSE	MMM	Fri, Oct 18, 2013	122.87	123.45	122.40	122.84
5391	NYSE	MMM	Thu, Oct 17, 2013	120.74	122.87	120.71	122.62
5390	NYSE	MMM	Wed, Oct 16, 2013	120.86	120.94	120.14	120.94
5389	NYSE	MMM	Tue, Oct 15, 2013	121.28	121.38	119.79	119.82
5388	NYSE	MMM	Mon, Oct 14, 2013	120.26	121.70	120.00	121.40
5387	NYSE	MMM	Fri, Oct 11, 2013	119.16	120.77	118.39	120.72
5386	NYSE	MMM	Thu, Oct 10, 2013	118.60	119.34	118.32	119.34
5385	NYSE	MMM	Wed, Oct 9, 2013	117.27	117.96	116.65	117.57
5384	NYSE	MMM	Tue, Oct 8, 2013	118.72	119.22	117.10	117.16
5383	NYSE	MMM	Mon, Oct 7, 2013	118.56	119.27	118.28	118.69
5382	NYSE	MMM	Fri, Oct 4, 2013	118.37	119.71	118.13	119.40
5381	NYSE	MMM	Thu, Oct 3, 2013	118.71	119.11	117.89	118.55
5380	NYSE	MMM	Wed, Oct 2, 2013	119.13	119.59	118.44	119.20
5379	NYSE	MMM	Tue, Oct 1, 2013	119.69	119.82	118.80	119.62
5378	NYSE	MMM	Mon, Sep 30, 2013	119.39	119.96	118.67	119.41
5377	NYSE	MMM	Fri, Sep 27, 2013	119.97	120.30	119.26	120.22
5376	NYSE	MMM	Thu, Sep 26, 2013	120.60	121.00	119.92	120.66
5375	NYSE	MMM	Wed, Sep 25, 2013	120.89	121.21	120.17	120.20
5374	NYSE	MMM	Tue, Sep 24, 2013	121.24	121.87	120.69	120.80
5373	NYSE	MMM	Mon, Sep 23, 2013	120.43	121.47	120.37	121.11
5372	NYSE	MMM	Fri, Sep 20, 2013	121.50	121.93	120.01	120.01
5371	NYSE	MMM	Thu, Sep 19, 2013	121.15	122.27	121.15	121.57
5370	NYSE	MMM	Wed, Sep 18, 2013	120.25	121.51	119.87	121.29
5369	NYSE	MMM	Tue, Sep 17, 2013	119.07	120.19	118.65	119.93
5368	NYSE	MMM	Mon, Sep 16, 2013	119.79	120.00	119.06	119.23
5367	NYSE	MMM	Fri, Sep 13, 2013	118.49	118.85	118.32	118.60
5366	NYSE	MMM	Thu, Sep 12, 2013	118.80	118.91	118.00	118.20
5365	NYSE	MMM	Wed, Sep 11, 2013	117.63	118.71	117.59	118.71
5364	NYSE	MMM	Tue, Sep 10, 2013	117.31	117.87	117.07	117.59
5363	NYSE	MMM	Mon, Sep 9, 2013	115.63	117.14	115.51	116.74
5362	NYSE	MMM	Fri, Sep 6, 2013	115.09	115.82	113.89	115.04
5361	NYSE	MMM	Thu, Sep 5, 2013	114.35	115.12	114.03	114.87
5360	NYSE	MMM	Wed, Sep 4, 2013	113.08	114.87	113.08	114.55
5359	NYSE	MMM	Tue, Sep 3, 2013	114.57	114.92	112.85	113.22
5358	NYSE	MMM	Fri, Aug 30, 2013	113.61	113.74	112.85	113.58
5357	NYSE	MMM	Thu, Aug 29, 2013	112.87	113.83	112.58	113.32
5356	NYSE	MMM	Wed, Aug 28, 2013	112.51	113.42	112.36	113.00
5355	NYSE	MMM	Tue, Aug 27, 2013	113.41	113.82	112.67	112.73
5354	NYSE	MMM	Mon, Aug 26, 2013	114.38	115.17	114.04	114.33
5353	NYSE	MMM	Fri, Aug 23, 2013	114.76	115.00	113.59	114.40
5352	NYSE	MMM	Thu, Aug 22, 2013	113.61	114.89	113.34	114.67
5351	NYSE	MMM	Wed, Aug 21, 2013	114.79	114.84	113.34	113.42
5350	NYSE	MMM	Tue, Aug 20, 2013	115.52	115.89	115.19	115.42
5349	NYSE	MMM	Mon, Aug 19, 2013	115.83	115.96	115.47	115.61
5348	NYSE	MMM	Fri, Aug 16, 2013	115.68	116.21	115.64	115.90
5347	NYSE	MMM	Thu, Aug 15, 2013	116.92	116.92	115.64	115.85
5346	NYSE	MMM	Wed, Aug 14, 2013	118.90	118.91	117.57	117.62
5345	NYSE	MMM	Tue, Aug 13, 2013	118.52	119.18	117.19	118.67
5344	NYSE	MMM	Mon, Aug 12, 2013	118.00	118.76	117.72	118.38
5343	NYSE	MMM	Fri, Aug 9, 2013	118.73	119.20	117.70	118.31
5342	NYSE	MMM	Thu, Aug 8, 2013	118.27	119.00	117.64	118.68
5341	NYSE	MMM	Wed, Aug 7, 2013	117.30	117.95	117.04	117.83
5340	NYSE	MMM	Tue, Aug 6, 2013	117.82	117.95	117.14	117.50
5339	NYSE	MMM	Mon, Aug 5, 2013	118.17	118.25	117.81	117.92
5338	NYSE	MMM	Fri, Aug 2, 2013	117.98	118.35	117.47	118.26
5337	NYSE	MMM	Thu, Aug 1, 2013	118.38	119.26	118.27	118.41
5336	NYSE	MMM	Wed, Jul 31, 2013	117.13	118.60	117.01	117.43
5335	NYSE	MMM	Tue, Jul 30, 2013	116.90	117.12	116.33	116.84
5334	NYSE	MMM	Mon, Jul 29, 2013	116.41	116.81	116.06	116.61
5333	NYSE	MMM	Fri, Jul 26, 2013	116.17	116.93	115.34	116.91
5332	NYSE	MMM	Thu, Jul 25, 2013	115.30	116.90	114.84	116.55
5331	NYSE	MMM	Wed, Jul 24, 2013	117.07	117.09	116.06	116.33
5330	NYSE	MMM	Tue, Jul 23, 2013	116.44	117.30	116.01	116.75
5329	NYSE	MMM	Mon, Jul 22, 2013	116.00	116.82	115.66	116.28
5328	NYSE	MMM	Fri, Jul 19, 2013	115.34	116.47	115.34	116.19
5327	NYSE	MMM	Thu, Jul 18, 2013	114.61	115.75	114.57	115.48
5326	NYSE	MMM	Wed, Jul 17, 2013	114.97	115.27	114.31	114.64
5325	NYSE	MMM	Tue, Jul 16, 2013	114.99	115.44	114.06	114.34
5324	NYSE	MMM	Mon, Jul 15, 2013	115.14	115.49	114.75	114.85
5323	NYSE	MMM	Fri, Jul 12, 2013	114.57	115.24	114.27	115.14
5322	NYSE	MMM	Thu, Jul 11, 2013	114.36	114.75	114.17	114.53
5321	NYSE	MMM	Wed, Jul 10, 2013	113.38	113.88	112.91	113.43
5320	NYSE	MMM	Tue, Jul 9, 2013	113.09	113.52	112.80	113.35
5319	NYSE	MMM	Mon, Jul 8, 2013	112.00	112.78	111.90	112.13
5318	NYSE	MMM	Fri, Jul 5, 2013	110.37	111.56	109.87	111.54
5317	NYSE	MMM	Wed, Jul 3, 2013	108.28	109.90	108.21	109.45
5316	NYSE	MMM	Tue, Jul 2, 2013	109.05	109.75	108.33	108.73
5315	NYSE	MMM	Mon, Jul 1, 2013	108.37	110.36	108.36	109.31
5314	NYSE	MMM	Fri, Jun 28, 2013	109.86	110.47	109.14	109.35
5313	NYSE	MMM	Thu, Jun 27, 2013	110.54	110.90	109.97	110.24
5312	NYSE	MMM	Wed, Jun 26, 2013	109.07	109.98	108.73	109.68
5311	NYSE	MMM	Tue, Jun 25, 2013	108.20	108.75	107.54	108.24
5310	NYSE	MMM	Mon, Jun 24, 2013	108.78	108.78	107.15	107.50
5309	NYSE	MMM	Fri, Jun 21, 2013	109.50	110.06	108.74	109.59
5308	NYSE	MMM	Thu, Jun 20, 2013	110.71	110.76	108.52	108.78
5307	NYSE	MMM	Wed, Jun 19, 2013	112.96	113.25	111.53	111.57
5306	NYSE	MMM	Tue, Jun 18, 2013	112.07	113.23	111.90	112.97
5305	NYSE	MMM	Mon, Jun 17, 2013	111.85	112.87	111.64	111.91
5304	NYSE	MMM	Fri, Jun 14, 2013	111.30	112.07	110.75	111.03
5303	NYSE	MMM	Thu, Jun 13, 2013	108.95	111.44	108.58	111.20
5302	NYSE	MMM	Wed, Jun 12, 2013	110.99	111.06	108.95	109.03
5301	NYSE	MMM	Tue, Jun 11, 2013	109.90	111.08	109.51	110.22
5300	NYSE	MMM	Mon, Jun 10, 2013	111.41	111.45	110.54	110.81
5299	NYSE	MMM	Fri, Jun 7, 2013	109.38	111.12	108.97	111.11
5298	NYSE	MMM	Thu, Jun 6, 2013	108.46	108.78	107.64	108.67
5297	NYSE	MMM	Wed, Jun 5, 2013	109.80	109.89	108.40	108.59
5296	NYSE	MMM	Tue, Jun 4, 2013	110.65	111.20	109.53	110.02
5295	NYSE	MMM	Mon, Jun 3, 2013	110.70	110.95	109.69	110.61
5294	NYSE	MMM	Fri, May 31, 2013	110.79	112.21	110.27	110.27
5293	NYSE	MMM	Thu, May 30, 2013	111.34	112.00	111.01	111.42
5292	NYSE	MMM	Wed, May 29, 2013	111.04	111.36	110.48	111.13
5291	NYSE	MMM	Tue, May 28, 2013	111.15	112.38	111.04	111.59
5290	NYSE	MMM	Fri, May 24, 2013	109.86	110.49	109.49	110.27
5289	NYSE	MMM	Thu, May 23, 2013	110.06	110.70	109.58	110.41
5288	NYSE	MMM	Wed, May 22, 2013	111.59	112.29	110.57	110.79
5287	NYSE	MMM	Tue, May 21, 2013	112.11	112.34	111.52	112.01
5286	NYSE	MMM	Mon, May 20, 2013	111.13	112.06	110.96	111.72
5285	NYSE	MMM	Fri, May 17, 2013	111.16	111.78	110.94	111.39
5284	NYSE	MMM	Thu, May 16, 2013	111.21	111.70	110.95	111.07
5283	NYSE	MMM	Wed, May 15, 2013	110.40	111.72	110.29	111.50
5282	NYSE	MMM	Tue, May 14, 2013	110.32	110.79	110.27	110.59
5281	NYSE	MMM	Mon, May 13, 2013	109.99	110.72	109.71	110.50
5280	NYSE	MMM	Fri, May 10, 2013	110.08	110.64	109.75	110.48
5279	NYSE	MMM	Thu, May 9, 2013	108.11	110.51	108.11	109.92
5278	NYSE	MMM	Wed, May 8, 2013	108.03	108.29	107.77	108.20
5277	NYSE	MMM	Tue, May 7, 2013	107.61	108.37	107.55	108.01
5276	NYSE	MMM	Mon, May 6, 2013	107.63	107.99	107.45	107.84
5275	NYSE	MMM	Fri, May 3, 2013	106.96	108.60	106.85	107.83
5274	NYSE	MMM	Thu, May 2, 2013	105.04	106.38	104.91	106.04
5273	NYSE	MMM	Wed, May 1, 2013	104.78	105.12	104.42	104.55
5272	NYSE	MMM	Tue, Apr 30, 2013	103.98	104.74	102.97	104.71
5271	NYSE	MMM	Mon, Apr 29, 2013	103.91	104.20	102.89	103.83
5270	NYSE	MMM	Fri, Apr 26, 2013	104.97	105.18	103.46	103.79
5269	NYSE	MMM	Thu, Apr 25, 2013	104.46	105.64	103.50	104.88
5268	NYSE	MMM	Wed, Apr 24, 2013	107.61	108.15	107.24	107.87
5267	NYSE	MMM	Tue, Apr 23, 2013	106.24	107.51	105.86	107.39
5266	NYSE	MMM	Mon, Apr 22, 2013	105.71	106.10	105.14	105.80
5265	NYSE	MMM	Fri, Apr 19, 2013	105.31	105.88	104.82	105.71
5264	NYSE	MMM	Thu, Apr 18, 2013	105.84	105.97	104.28	104.98
5263	NYSE	MMM	Wed, Apr 17, 2013	105.47	105.80	104.93	105.48
5262	NYSE	MMM	Tue, Apr 16, 2013	106.69	106.85	105.70	106.15
5261	NYSE	MMM	Mon, Apr 15, 2013	107.15	107.91	105.74	105.76
5260	NYSE	MMM	Fri, Apr 12, 2013	107.89	108.27	107.31	107.68
5259	NYSE	MMM	Thu, Apr 11, 2013	107.86	108.72	107.86	108.25
5258	NYSE	MMM	Wed, Apr 10, 2013	106.09	107.93	106.03	107.69
5257	NYSE	MMM	Tue, Apr 9, 2013	106.00	106.69	105.39	105.95
5256	NYSE	MMM	Mon, Apr 8, 2013	105.86	106.42	105.10	105.75
5255	NYSE	MMM	Fri, Apr 5, 2013	104.45	105.88	104.35	105.78
5254	NYSE	MMM	Thu, Apr 4, 2013	105.82	106.22	105.30	105.82
5253	NYSE	MMM	Wed, Apr 3, 2013	106.60	106.97	105.43	105.68
5252	NYSE	MMM	Tue, Apr 2, 2013	105.80	106.80	105.79	106.52
5251	NYSE	MMM	Mon, Apr 1, 2013	106.00	106.17	105.42	105.65
5250	NYSE	MMM	Thu, Mar 28, 2013	105.67	106.34	105.28	106.31
5249	NYSE	MMM	Wed, Mar 27, 2013	105.35	105.50	104.97	105.29
5248	NYSE	MMM	Tue, Mar 26, 2013	105.41	106.23	105.41	106.07
5247	NYSE	MMM	Mon, Mar 25, 2013	106.53	106.80	104.68	105.17
5246	NYSE	MMM	Fri, Mar 22, 2013	105.10	106.49	105.10	106.42
5245	NYSE	MMM	Thu, Mar 21, 2013	105.39	105.46	104.72	104.94
5244	NYSE	MMM	Wed, Mar 20, 2013	105.91	106.17	105.38	105.66
5243	NYSE	MMM	Tue, Mar 19, 2013	105.83	105.98	104.64	105.18
5242	NYSE	MMM	Mon, Mar 18, 2013	105.23	105.96	105.22	105.41
5241	NYSE	MMM	Fri, Mar 15, 2013	105.90	106.88	105.85	106.40
5240	NYSE	MMM	Thu, Mar 14, 2013	105.33	106.02	105.26	106.02
5239	NYSE	MMM	Wed, Mar 13, 2013	105.13	105.57	104.88	105.09
5238	NYSE	MMM	Tue, Mar 12, 2013	105.82	105.98	104.96	105.13
5237	NYSE	MMM	Mon, Mar 11, 2013	105.33	105.96	105.33	105.81
5236	NYSE	MMM	Fri, Mar 8, 2013	105.00	105.81	104.83	105.71
5235	NYSE	MMM	Thu, Mar 7, 2013	104.80	105.16	104.49	104.54
5234	NYSE	MMM	Wed, Mar 6, 2013	104.73	105.42	104.47	104.66
5233	NYSE	MMM	Tue, Mar 5, 2013	103.76	104.81	103.65	104.45
5232	NYSE	MMM	Mon, Mar 4, 2013	103.51	103.51	102.59	103.28
5231	NYSE	MMM	Fri, Mar 1, 2013	103.39	103.94	102.72	103.77
5230	NYSE	MMM	Thu, Feb 28, 2013	103.60	104.56	103.14	104.00
5229	NYSE	MMM	Wed, Feb 27, 2013	102.10	103.93	101.95	103.57
5228	NYSE	MMM	Tue, Feb 26, 2013	102.11	102.66	101.91	102.31
5227	NYSE	MMM	Mon, Feb 25, 2013	103.91	104.04	101.75	101.75
5226	NYSE	MMM	Fri, Feb 22, 2013	102.99	103.70	102.82	103.54
5225	NYSE	MMM	Thu, Feb 21, 2013	102.88	103.14	102.39	102.72
5224	NYSE	MMM	Wed, Feb 20, 2013	104.18	104.40	103.15	103.15
5223	NYSE	MMM	Tue, Feb 19, 2013	103.42	104.39	103.32	104.18
5222	NYSE	MMM	Fri, Feb 15, 2013	103.06	103.38	102.62	103.23
5221	NYSE	MMM	Thu, Feb 14, 2013	102.43	103.14	102.22	102.78
5220	NYSE	MMM	Wed, Feb 13, 2013	103.03	103.40	102.58	102.86
5219	NYSE	MMM	Tue, Feb 12, 2013	102.66	103.59	102.63	103.46
5218	NYSE	MMM	Mon, Feb 11, 2013	102.39	102.88	102.04	102.62
5217	NYSE	MMM	Fri, Feb 8, 2013	102.34	103.33	102.04	102.66
5216	NYSE	MMM	Thu, Feb 7, 2013	102.65	102.74	101.46	102.22
5215	NYSE	MMM	Wed, Feb 6, 2013	101.13	102.99	101.08	102.69
5214	NYSE	MMM	Tue, Feb 5, 2013	101.31	101.92	101.25	101.49
5213	NYSE	MMM	Mon, Feb 4, 2013	100.77	101.21	100.58	100.77
5212	NYSE	MMM	Fri, Feb 1, 2013	101.44	101.99	101.16	101.56
5211	NYSE	MMM	Thu, Jan 31, 2013	100.69	100.95	100.07	100.55
5210	NYSE	MMM	Wed, Jan 30, 2013	101.80	101.95	100.69	100.80
5209	NYSE	MMM	Tue, Jan 29, 2013	100.33	101.87	100.06	101.81
5208	NYSE	MMM	Mon, Jan 28, 2013	100.98	100.98	100.27	100.65
5207	NYSE	MMM	Fri, Jan 25, 2013	99.79	100.87	99.58	100.59
5206	NYSE	MMM	Thu, Jan 24, 2013	99.38	99.82	98.80	99.67
5205	NYSE	MMM	Wed, Jan 23, 2013	98.97	99.70	98.81	99.49
5204	NYSE	MMM	Tue, Jan 22, 2013	98.39	99.33	98.10	99.33
5203	NYSE	MMM	Fri, Jan 18, 2013	98.42	98.80	98.04	98.74
5202	NYSE	MMM	Thu, Jan 17, 2013	97.79	98.50	97.51	98.08
5201	NYSE	MMM	Wed, Jan 16, 2013	97.00	97.70	96.92	97.60
5200	NYSE	MMM	Tue, Jan 15, 2013	96.83	97.40	96.57	97.29
5199	NYSE	MMM	Mon, Jan 14, 2013	96.40	97.39	96.10	97.08
5198	NYSE	MMM	Fri, Jan 11, 2013	95.84	96.66	95.21	96.28
5197	NYSE	MMM	Thu, Jan 10, 2013	96.71	96.99	96.33	96.89
5196	NYSE	MMM	Wed, Jan 9, 2013	95.87	96.74	95.71	96.41
5195	NYSE	MMM	Tue, Jan 8, 2013	95.17	95.75	95.10	95.50
5194	NYSE	MMM	Mon, Jan 7, 2013	95.02	95.73	94.76	95.49
5193	NYSE	MMM	Fri, Jan 4, 2013	94.79	95.48	94.54	95.37
5192	NYSE	MMM	Thu, Jan 3, 2013	94.34	94.93	94.13	94.67
5191	NYSE	MMM	Wed, Jan 2, 2013	94.19	94.79	93.96	94.78
5190	NYSE	MMM	Mon, Dec 31, 2012	91.55	92.92	91.40	92.85
5189	NYSE	MMM	Fri, Dec 28, 2012	91.98	92.80	91.61	91.78
5188	NYSE	MMM	Thu, Dec 27, 2012	93.11	93.17	91.67	92.64
5187	NYSE	MMM	Wed, Dec 26, 2012	93.35	93.73	92.75	93.07
5186	NYSE	MMM	Mon, Dec 24, 2012	92.70	93.72	92.69	93.19
5185	NYSE	MMM	Fri, Dec 21, 2012	92.78	93.66	91.94	93.10
5184	NYSE	MMM	Thu, Dec 20, 2012	93.35	94.14	93.21	94.13
5183	NYSE	MMM	Wed, Dec 19, 2012	93.92	93.98	92.97	93.02
5182	NYSE	MMM	Tue, Dec 18, 2012	93.13	94.00	93.00	93.85
5181	NYSE	MMM	Mon, Dec 17, 2012	92.39	93.11	92.13	93.03
5180	NYSE	MMM	Fri, Dec 14, 2012	92.00	92.58	92.00	92.28
5179	NYSE	MMM	Thu, Dec 13, 2012	92.95	93.45	92.16	92.50
5178	NYSE	MMM	Wed, Dec 12, 2012	93.72	94.00	92.52	93.12
5177	NYSE	MMM	Tue, Dec 11, 2012	92.65	93.90	92.50	93.68
5176	NYSE	MMM	Mon, Dec 10, 2012	91.37	92.48	91.35	91.87
5175	NYSE	MMM	Fri, Dec 7, 2012	91.24	91.67	90.68	91.51
5174	NYSE	MMM	Thu, Dec 6, 2012	90.80	91.09	90.31	90.95
5173	NYSE	MMM	Wed, Dec 5, 2012	90.30	91.20	89.60	90.76
5172	NYSE	MMM	Tue, Dec 4, 2012	90.31	90.69	90.00	90.12
5171	NYSE	MMM	Mon, Dec 3, 2012	91.41	91.68	90.12	90.30
5170	NYSE	MMM	Fri, Nov 30, 2012	90.68	91.19	90.49	90.95
5169	NYSE	MMM	Thu, Nov 29, 2012	91.35	91.97	90.51	90.65
5168	NYSE	MMM	Wed, Nov 28, 2012	90.10	91.00	89.48	90.93
5167	NYSE	MMM	Tue, Nov 27, 2012	90.19	90.96	90.12	90.31
5166	NYSE	MMM	Mon, Nov 26, 2012	89.54	90.25	89.54	90.09
5165	NYSE	MMM	Fri, Nov 23, 2012	89.29	90.33	89.15	90.28
5164	NYSE	MMM	Wed, Nov 21, 2012	89.08	89.15	88.66	88.94
5163	NYSE	MMM	Tue, Nov 20, 2012	89.08	89.68	88.40	89.02
5162	NYSE	MMM	Mon, Nov 19, 2012	89.25	89.70	88.77	89.57
5161	NYSE	MMM	Fri, Nov 16, 2012	88.12	89.38	87.75	88.50
5160	NYSE	MMM	Thu, Nov 15, 2012	86.74	88.29	86.74	88.02
5159	NYSE	MMM	Wed, Nov 14, 2012	89.17	89.38	87.07	87.31
5158	NYSE	MMM	Tue, Nov 13, 2012	88.60	90.19	88.36	89.08
5157	NYSE	MMM	Mon, Nov 12, 2012	88.96	89.67	88.50	89.18
5156	NYSE	MMM	Fri, Nov 9, 2012	88.60	89.56	88.10	88.81
5155	NYSE	MMM	Thu, Nov 8, 2012	89.11	89.83	88.46	88.55
5154	NYSE	MMM	Wed, Nov 7, 2012	90.34	90.34	88.71	89.38
5153	NYSE	MMM	Tue, Nov 6, 2012	89.95	91.23	89.87	90.86
5152	NYSE	MMM	Mon, Nov 5, 2012	88.08	89.84	88.08	89.60
5151	NYSE	MMM	Fri, Nov 2, 2012	89.61	89.97	88.78	88.97
5150	NYSE	MMM	Thu, Nov 1, 2012	87.94	89.40	87.84	89.25
5149	NYSE	MMM	Wed, Oct 31, 2012	88.03	88.69	87.49	87.60
5148	NYSE	MMM	Fri, Oct 26, 2012	87.90	88.54	87.59	88.03
5147	NYSE	MMM	Thu, Oct 25, 2012	88.57	88.84	87.41	87.81
5146	NYSE	MMM	Wed, Oct 24, 2012	89.03	89.54	88.15	88.39
5145	NYSE	MMM	Tue, Oct 23, 2012	89.67	90.52	88.58	88.73
5144	NYSE	MMM	Mon, Oct 22, 2012	92.41	93.06	91.50	92.53
5143	NYSE	MMM	Fri, Oct 19, 2012	94.61	94.61	92.69	92.94
5142	NYSE	MMM	Thu, Oct 18, 2012	94.68	95.00	94.17	94.74
5141	NYSE	MMM	Wed, Oct 17, 2012	94.94	95.10	94.55	94.81
5140	NYSE	MMM	Tue, Oct 16, 2012	94.02	94.34	93.29	94.23
5139	NYSE	MMM	Mon, Oct 15, 2012	92.71	93.06	92.37	92.79
5138	NYSE	MMM	Fri, Oct 12, 2012	92.95	93.34	92.40	92.75
5137	NYSE	MMM	Thu, Oct 11, 2012	93.86	93.87	92.78	92.83
5136	NYSE	MMM	Wed, Oct 10, 2012	93.95	94.00	93.15	93.28
5135	NYSE	MMM	Tue, Oct 9, 2012	95.29	95.29	93.90	93.94
5134	NYSE	MMM	Mon, Oct 8, 2012	94.55	95.46	94.50	95.37
5133	NYSE	MMM	Fri, Oct 5, 2012	94.74	95.20	94.45	94.96
5132	NYSE	MMM	Thu, Oct 4, 2012	94.05	94.53	93.66	94.43
5131	NYSE	MMM	Wed, Oct 3, 2012	93.81	94.00	93.00	93.78
5130	NYSE	MMM	Tue, Oct 2, 2012	94.23	94.29	93.10	93.54
5129	NYSE	MMM	Mon, Oct 1, 2012	92.90	94.27	92.21	93.29
5128	NYSE	MMM	Fri, Sep 28, 2012	92.47	92.86	91.70	92.42
5127	NYSE	MMM	Thu, Sep 27, 2012	92.89	93.21	91.96	92.82
5126	NYSE	MMM	Wed, Sep 26, 2012	92.88	93.40	92.54	92.59
5125	NYSE	MMM	Tue, Sep 25, 2012	93.95	94.10	92.72	92.83
5124	NYSE	MMM	Mon, Sep 24, 2012	92.85	94.09	92.76	93.73
5123	NYSE	MMM	Fri, Sep 21, 2012	94.06	94.07	92.94	93.21
5122	NYSE	MMM	Thu, Sep 20, 2012	93.20	93.63	92.91	93.58
5121	NYSE	MMM	Wed, Sep 19, 2012	92.88	94.06	92.73	93.63
5120	NYSE	MMM	Tue, Sep 18, 2012	93.78	93.99	93.22	93.43
5119	NYSE	MMM	Mon, Sep 17, 2012	93.66	94.09	93.49	93.78
5118	NYSE	MMM	Fri, Sep 14, 2012	92.86	93.98	92.56	93.98
5117	NYSE	MMM	Thu, Sep 13, 2012	90.92	92.43	90.46	92.06
5116	NYSE	MMM	Wed, Sep 12, 2012	91.60	91.66	90.46	90.81
5115	NYSE	MMM	Tue, Sep 11, 2012	90.73	91.59	90.65	91.17
5114	NYSE	MMM	Mon, Sep 10, 2012	92.27	92.31	90.61	90.67
5113	NYSE	MMM	Fri, Sep 7, 2012	93.38	93.65	92.70	92.82
5112	NYSE	MMM	Thu, Sep 6, 2012	92.37	93.38	92.06	93.28
5111	NYSE	MMM	Wed, Sep 5, 2012	91.92	91.99	91.11	91.75
5110	NYSE	MMM	Tue, Sep 4, 2012	92.03	92.33	91.10	91.68
5109	NYSE	MMM	Fri, Aug 31, 2012	92.44	93.00	91.90	92.60
5108	NYSE	MMM	Thu, Aug 30, 2012	92.05	92.15	91.30	91.76
5107	NYSE	MMM	Wed, Aug 29, 2012	92.50	92.80	92.30	92.43
5106	NYSE	MMM	Tue, Aug 28, 2012	92.36	92.77	92.20	92.30
5105	NYSE	MMM	Mon, Aug 27, 2012	92.92	92.97	92.40	92.59
5104	NYSE	MMM	Fri, Aug 24, 2012	92.03	92.97	91.94	92.83
5103	NYSE	MMM	Thu, Aug 23, 2012	92.65	92.68	91.79	91.98
5102	NYSE	MMM	Wed, Aug 22, 2012	92.56	93.36	92.43	92.68
5101	NYSE	MMM	Tue, Aug 21, 2012	93.98	94.10	92.99	93.21
5100	NYSE	MMM	Mon, Aug 20, 2012	94.00	94.17	93.55	93.89
5099	NYSE	MMM	Fri, Aug 17, 2012	93.93	94.30	93.59	94.24
5098	NYSE	MMM	Thu, Aug 16, 2012	92.75	93.87	92.21	93.74
5097	NYSE	MMM	Wed, Aug 15, 2012	92.00	92.74	91.94	92.54
5096	NYSE	MMM	Tue, Aug 14, 2012	92.36	92.50	92.01	92.30
5095	NYSE	MMM	Mon, Aug 13, 2012	92.29	92.59	91.74	92.40
5094	NYSE	MMM	Fri, Aug 10, 2012	91.37	92.30	90.95	92.29
5093	NYSE	MMM	Thu, Aug 9, 2012	91.50	92.07	91.33	91.59
5092	NYSE	MMM	Wed, Aug 8, 2012	91.48	92.08	91.25	91.63
5091	NYSE	MMM	Tue, Aug 7, 2012	91.70	92.31	91.62	91.70
5090	NYSE	MMM	Mon, Aug 6, 2012	92.00	92.34	91.41	91.41
5089	NYSE	MMM	Fri, Aug 3, 2012	91.03	91.79	91.01	91.70
5088	NYSE	MMM	Thu, Aug 2, 2012	90.11	90.73	89.23	90.08
5087	NYSE	MMM	Wed, Aug 1, 2012	91.65	91.80	90.61	91.20
5086	NYSE	MMM	Tue, Jul 31, 2012	91.00	91.66	90.87	91.23
5085	NYSE	MMM	Mon, Jul 30, 2012	91.41	91.95	90.91	91.28
5084	NYSE	MMM	Fri, Jul 27, 2012	90.94	92.08	90.66	91.71
5083	NYSE	MMM	Thu, Jul 26, 2012	90.00	92.00	89.53	90.59
5082	NYSE	MMM	Wed, Jul 25, 2012	88.69	89.16	87.96	88.75
5081	NYSE	MMM	Tue, Jul 24, 2012	89.28	89.51	87.58	88.24
5080	NYSE	MMM	Mon, Jul 23, 2012	88.44	89.56	87.78	89.36
5079	NYSE	MMM	Fri, Jul 20, 2012	90.18	90.49	89.84	89.99
5078	NYSE	MMM	Thu, Jul 19, 2012	90.87	91.20	90.40	90.83
5077	NYSE	MMM	Wed, Jul 18, 2012	88.75	90.99	88.56	90.87
5076	NYSE	MMM	Tue, Jul 17, 2012	88.25	89.35	87.55	88.98
5075	NYSE	MMM	Mon, Jul 16, 2012	88.12	88.65	87.77	88.10
5074	NYSE	MMM	Fri, Jul 13, 2012	86.32	87.83	86.32	87.59
5073	NYSE	MMM	Thu, Jul 12, 2012	86.60	86.97	85.34	86.41
5072	NYSE	MMM	Wed, Jul 11, 2012	88.38	88.76	87.01	87.85
5071	NYSE	MMM	Tue, Jul 10, 2012	89.08	89.82	87.96	88.25
5070	NYSE	MMM	Mon, Jul 9, 2012	88.86	89.08	88.31	88.96
5069	NYSE	MMM	Fri, Jul 6, 2012	88.81	89.38	88.35	88.99
5068	NYSE	MMM	Thu, Jul 5, 2012	89.20	89.95	88.86	89.57
5067	NYSE	MMM	Tue, Jul 3, 2012	89.11	89.75	89.08	89.70
5066	NYSE	MMM	Mon, Jul 2, 2012	89.29	89.69	88.28	89.28
5065	NYSE	MMM	Fri, Jun 29, 2012	88.62	89.60	88.35	89.60
5064	NYSE	MMM	Thu, Jun 28, 2012	86.36	87.25	85.98	87.16
5063	NYSE	MMM	Wed, Jun 27, 2012	86.39	87.60	86.24	87.16
5062	NYSE	MMM	Tue, Jun 26, 2012	85.91	86.47	85.29	86.18
5061	NYSE	MMM	Mon, Jun 25, 2012	85.87	86.31	85.46	85.85
5060	NYSE	MMM	Fri, Jun 22, 2012	87.11	87.14	86.38	86.83
5059	NYSE	MMM	Thu, Jun 21, 2012	88.04	88.38	86.62	86.73
5058	NYSE	MMM	Wed, Jun 20, 2012	87.93	88.28	87.35	87.54
5057	NYSE	MMM	Tue, Jun 19, 2012	87.82	88.17	87.52	87.82
5056	NYSE	MMM	Mon, Jun 18, 2012	87.07	87.61	86.67	87.31
5055	NYSE	MMM	Fri, Jun 15, 2012	87.57	87.91	87.01	87.44
5054	NYSE	MMM	Thu, Jun 14, 2012	86.31	87.23	86.06	86.86
5053	NYSE	MMM	Wed, Jun 13, 2012	86.30	86.80	85.72	86.13
5052	NYSE	MMM	Tue, Jun 12, 2012	85.67	86.74	85.22	86.73
5051	NYSE	MMM	Mon, Jun 11, 2012	86.54	86.54	85.08	85.18
5050	NYSE	MMM	Fri, Jun 8, 2012	85.18	86.09	84.99	86.00
5049	NYSE	MMM	Thu, Jun 7, 2012	85.59	86.19	85.33	85.50
5048	NYSE	MMM	Wed, Jun 6, 2012	83.22	84.64	83.03	84.63
5047	NYSE	MMM	Tue, Jun 5, 2012	82.59	82.86	82.25	82.51
5046	NYSE	MMM	Mon, Jun 4, 2012	82.79	82.99	81.99	82.62
5045	NYSE	MMM	Fri, Jun 1, 2012	83.05	83.98	82.72	82.85
5044	NYSE	MMM	Thu, May 31, 2012	84.45	85.05	83.87	84.41
5043	NYSE	MMM	Wed, May 30, 2012	85.06	85.12	84.10	84.45
5042	NYSE	MMM	Tue, May 29, 2012	85.38	86.00	85.13	85.73
5041	NYSE	MMM	Fri, May 25, 2012	84.87	85.20	84.40	84.78
5040	NYSE	MMM	Thu, May 24, 2012	84.96	85.00	84.03	84.98
5039	NYSE	MMM	Wed, May 23, 2012	83.37	84.88	82.95	84.80
5038	NYSE	MMM	Tue, May 22, 2012	84.69	84.99	83.68	84.13
5037	NYSE	MMM	Mon, May 21, 2012	83.88	84.63	83.75	84.46
5036	NYSE	MMM	Fri, May 18, 2012	84.78	84.78	83.27	83.51
5035	NYSE	MMM	Thu, May 17, 2012	85.56	85.64	84.25	84.34
5034	NYSE	MMM	Wed, May 16, 2012	85.91	86.27	85.26	85.35
5033	NYSE	MMM	Tue, May 15, 2012	85.95	86.46	85.50	85.78
5032	NYSE	MMM	Mon, May 14, 2012	85.46	86.55	85.24	85.83
5031	NYSE	MMM	Fri, May 11, 2012	86.47	87.48	86.24	86.73
5030	NYSE	MMM	Thu, May 10, 2012	87.29	87.69	86.88	87.13
5029	NYSE	MMM	Wed, May 9, 2012	86.64	87.84	85.98	87.27
5028	NYSE	MMM	Tue, May 8, 2012	87.12	87.88	86.30	87.56
5027	NYSE	MMM	Mon, May 7, 2012	87.70	88.62	87.70	88.01
5026	NYSE	MMM	Fri, May 4, 2012	89.17	89.24	88.30	88.67
5025	NYSE	MMM	Thu, May 3, 2012	89.50	89.85	89.11	89.39
5024	NYSE	MMM	Wed, May 2, 2012	89.16	89.59	88.89	89.52
5023	NYSE	MMM	Tue, May 1, 2012	89.13	89.95	88.74	89.60
5022	NYSE	MMM	Mon, Apr 30, 2012	89.25	89.46	88.72	89.36
5021	NYSE	MMM	Fri, Apr 27, 2012	89.41	89.54	88.75	89.36
5020	NYSE	MMM	Thu, Apr 26, 2012	88.60	89.56	88.51	89.32
5019	NYSE	MMM	Wed, Apr 25, 2012	88.98	89.26	88.50	88.80
5018	NYSE	MMM	Tue, Apr 24, 2012	89.33	89.75	88.38	88.49
5017	NYSE	MMM	Mon, Apr 23, 2012	86.52	87.24	86.02	87.13
5016	NYSE	MMM	Fri, Apr 20, 2012	86.99	87.80	86.91	87.48
5015	NYSE	MMM	Thu, Apr 19, 2012	87.19	87.55	86.13	86.80
5014	NYSE	MMM	Wed, Apr 18, 2012	86.90	87.63	86.69	87.13
5013	NYSE	MMM	Tue, Apr 17, 2012	86.70	87.67	86.66	87.45
5012	NYSE	MMM	Mon, Apr 16, 2012	86.04	86.93	85.92	86.40
5011	NYSE	MMM	Fri, Apr 13, 2012	86.49	86.59	85.57	85.69
5010	NYSE	MMM	Thu, Apr 12, 2012	85.71	86.93	85.08	86.86
5009	NYSE	MMM	Wed, Apr 11, 2012	85.36	85.69	85.12	85.35
5008	NYSE	MMM	Tue, Apr 10, 2012	86.19	86.40	84.44	84.58
5007	NYSE	MMM	Mon, Apr 9, 2012	86.24	86.77	85.90	86.33
5006	NYSE	MMM	Thu, Apr 5, 2012	87.36	87.79	86.97	87.27
5005	NYSE	MMM	Wed, Apr 4, 2012	87.98	88.05	87.15	87.84
5004	NYSE	MMM	Tue, Apr 3, 2012	89.22	89.22	88.20	88.79
5003	NYSE	MMM	Mon, Apr 2, 2012	88.79	89.36	88.05	89.23
5002	NYSE	MMM	Fri, Mar 30, 2012	89.22	89.29	88.76	89.21
5001	NYSE	MMM	Thu, Mar 29, 2012	87.88	88.82	87.72	88.77
5000	NYSE	MMM	Wed, Mar 28, 2012	89.29	89.61	88.04	88.45
4999	NYSE	MMM	Tue, Mar 27, 2012	89.38	89.42	88.93	89.14
4998	NYSE	MMM	Mon, Mar 26, 2012	88.92	89.35	88.60	89.12
4997	NYSE	MMM	Fri, Mar 23, 2012	88.63	88.67	88.02	88.46
4996	NYSE	MMM	Thu, Mar 22, 2012	88.50	88.78	87.72	88.57
4995	NYSE	MMM	Wed, Mar 21, 2012	89.42	89.64	88.80	88.91
4994	NYSE	MMM	Tue, Mar 20, 2012	89.17	89.73	88.75	89.35
4993	NYSE	MMM	Mon, Mar 19, 2012	89.52	89.90	89.20	89.74
4992	NYSE	MMM	Fri, Mar 16, 2012	89.88	90.00	89.37	89.56
4991	NYSE	MMM	Thu, Mar 15, 2012	89.00	90.00	88.82	90.00
4990	NYSE	MMM	Wed, Mar 14, 2012	88.60	89.25	88.60	88.87
4989	NYSE	MMM	Tue, Mar 13, 2012	87.76	88.77	87.51	88.75
4988	NYSE	MMM	Mon, Mar 12, 2012	87.10	87.75	86.96	87.54
4987	NYSE	MMM	Fri, Mar 9, 2012	86.81	87.27	86.65	86.80
4986	NYSE	MMM	Thu, Mar 8, 2012	86.06	86.94	85.98	86.71
4985	NYSE	MMM	Wed, Mar 7, 2012	85.24	85.67	84.88	85.47
4984	NYSE	MMM	Tue, Mar 6, 2012	85.72	85.86	84.83	84.95
4983	NYSE	MMM	Mon, Mar 5, 2012	87.40	87.45	86.38	87.06
4982	NYSE	MMM	Fri, Mar 2, 2012	87.47	87.57	87.04	87.52
4981	NYSE	MMM	Thu, Mar 1, 2012	87.72	88.22	87.17	87.49
4980	NYSE	MMM	Wed, Feb 29, 2012	88.14	88.32	87.25	87.60
4979	NYSE	MMM	Tue, Feb 28, 2012	87.83	88.20	87.23	87.77
4978	NYSE	MMM	Mon, Feb 27, 2012	87.41	88.32	87.10	88.07
4977	NYSE	MMM	Fri, Feb 24, 2012	88.04	88.46	87.88	88.20
4976	NYSE	MMM	Thu, Feb 23, 2012	87.88	88.18	87.27	87.90
4975	NYSE	MMM	Wed, Feb 22, 2012	87.65	88.09	87.45	87.76
4974	NYSE	MMM	Tue, Feb 21, 2012	87.74	88.05	87.40	87.60
4973	NYSE	MMM	Fri, Feb 17, 2012	87.99	88.15	87.48	87.56
4972	NYSE	MMM	Thu, Feb 16, 2012	86.99	87.76	86.96	87.65
4971	NYSE	MMM	Wed, Feb 15, 2012	87.42	87.72	86.75	87.01
4970	NYSE	MMM	Tue, Feb 14, 2012	87.60	88.00	87.22	87.99
4969	NYSE	MMM	Mon, Feb 13, 2012	87.57	88.09	87.16	88.03
4968	NYSE	MMM	Fri, Feb 10, 2012	87.20	87.56	86.75	87.14
4967	NYSE	MMM	Thu, Feb 9, 2012	87.54	88.18	87.46	88.02
4966	NYSE	MMM	Wed, Feb 8, 2012	88.12	88.29	87.68	87.97
4965	NYSE	MMM	Tue, Feb 7, 2012	87.32	88.22	86.69	87.89
4964	NYSE	MMM	Mon, Feb 6, 2012	87.15	87.94	87.15	87.56
4963	NYSE	MMM	Fri, Feb 3, 2012	88.08	88.29	87.47	87.73
4962	NYSE	MMM	Thu, Feb 2, 2012	87.25	87.77	87.06	87.43
4961	NYSE	MMM	Wed, Feb 1, 2012	87.52	87.98	87.23	87.35
4960	NYSE	MMM	Tue, Jan 31, 2012	87.88	87.88	85.79	86.71
4959	NYSE	MMM	Mon, Jan 30, 2012	86.50	87.59	86.42	87.34
4958	NYSE	MMM	Fri, Jan 27, 2012	87.15	87.80	86.67	87.46
4957	NYSE	MMM	Thu, Jan 26, 2012	87.51	87.99	87.00	87.58
4956	NYSE	MMM	Wed, Jan 25, 2012	85.30	86.66	85.00	86.48
4955	NYSE	MMM	Tue, Jan 24, 2012	85.26	85.94	84.63	85.93
4954	NYSE	MMM	Mon, Jan 23, 2012	85.70	86.06	85.31	85.61
4953	NYSE	MMM	Fri, Jan 20, 2012	85.45	85.70	84.96	85.65
4952	NYSE	MMM	Thu, Jan 19, 2012	85.10	86.23	84.92	85.80
4951	NYSE	MMM	Wed, Jan 18, 2012	84.14	85.12	84.02	85.07
4950	NYSE	MMM	Tue, Jan 17, 2012	84.85	85.36	84.13	84.23
4949	NYSE	MMM	Fri, Jan 13, 2012	83.75	84.12	83.07	83.60
4948	NYSE	MMM	Thu, Jan 12, 2012	84.37	84.64	83.76	84.28
4947	NYSE	MMM	Wed, Jan 11, 2012	83.24	83.89	83.08	83.77
4946	NYSE	MMM	Tue, Jan 10, 2012	84.59	85.19	84.04	84.30
4945	NYSE	MMM	Mon, Jan 9, 2012	83.58	84.06	83.26	83.87
4944	NYSE	MMM	Fri, Jan 6, 2012	83.78	84.24	83.32	83.37
4943	NYSE	MMM	Thu, Jan 5, 2012	83.53	83.87	82.70	83.80
4942	NYSE	MMM	Wed, Jan 4, 2012	83.13	84.26	83.11	84.18
4941	NYSE	MMM	Tue, Jan 3, 2012	83.76	84.44	83.36	83.49
4940	NYSE	MMM	Fri, Dec 30, 2011	82.23	82.45	81.60	81.73
4939	NYSE	MMM	Thu, Dec 29, 2011	81.37	82.20	81.19	82.11
4938	NYSE	MMM	Wed, Dec 28, 2011	82.22	82.44	80.94	81.15
4937	NYSE	MMM	Tue, Dec 27, 2011	81.91	82.64	81.62	82.28
4936	NYSE	MMM	Fri, Dec 23, 2011	81.24	82.21	80.78	82.20
4935	NYSE	MMM	Thu, Dec 22, 2011	80.27	81.19	79.93	80.97
4934	NYSE	MMM	Wed, Dec 21, 2011	80.43	80.47	78.97	80.00
4933	NYSE	MMM	Tue, Dec 20, 2011	79.19	80.41	78.87	80.31
4932	NYSE	MMM	Mon, Dec 19, 2011	79.02	79.50	77.51	77.82
4931	NYSE	MMM	Fri, Dec 16, 2011	79.52	80.02	78.42	78.87
4930	NYSE	MMM	Thu, Dec 15, 2011	79.43	79.78	78.60	78.86
4929	NYSE	MMM	Wed, Dec 14, 2011	79.18	79.45	78.26	78.51
4928	NYSE	MMM	Tue, Dec 13, 2011	81.00	81.22	78.91	79.41
4927	NYSE	MMM	Mon, Dec 12, 2011	81.90	81.99	80.03	80.59
4926	NYSE	MMM	Fri, Dec 9, 2011	80.92	82.42	80.77	82.20
4925	NYSE	MMM	Thu, Dec 8, 2011	81.83	82.14	80.26	80.46
4924	NYSE	MMM	Wed, Dec 7, 2011	82.03	82.73	80.78	82.39
4923	NYSE	MMM	Tue, Dec 6, 2011	82.13	82.80	81.61	82.13
4922	NYSE	MMM	Mon, Dec 5, 2011	81.33	81.60	80.34	80.93
4921	NYSE	MMM	Fri, Dec 2, 2011	81.39	81.46	79.05	79.76
4920	NYSE	MMM	Thu, Dec 1, 2011	81.25	81.31	80.25	80.30
4919	NYSE	MMM	Wed, Nov 30, 2011	79.71	81.05	79.43	81.04
4918	NYSE	MMM	Tue, Nov 29, 2011	78.00	78.18	77.03	77.24
4917	NYSE	MMM	Mon, Nov 28, 2011	77.20	78.01	77.05	77.72
4916	NYSE	MMM	Fri, Nov 25, 2011	75.55	76.86	75.55	76.13
4915	NYSE	MMM	Wed, Nov 23, 2011	77.08	77.16	75.49	75.54
4914	NYSE	MMM	Tue, Nov 22, 2011	77.63	78.94	77.45	77.83
4913	NYSE	MMM	Mon, Nov 21, 2011	79.28	79.64	77.54	78.39
4912	NYSE	MMM	Fri, Nov 18, 2011	80.70	81.02	79.98	80.54
4911	NYSE	MMM	Thu, Nov 17, 2011	81.53	81.67	79.67	80.43
4910	NYSE	MMM	Wed, Nov 16, 2011	81.29	83.10	80.86	81.87
4909	NYSE	MMM	Tue, Nov 15, 2011	81.44	82.38	81.06	81.87
4908	NYSE	MMM	Mon, Nov 14, 2011	81.56	82.49	81.38	81.87
4907	NYSE	MMM	Fri, Nov 11, 2011	81.30	82.66	81.30	82.29
4906	NYSE	MMM	Thu, Nov 10, 2011	80.31	81.16	79.65	80.32
4905	NYSE	MMM	Wed, Nov 9, 2011	80.13	80.31	78.47	79.00
4904	NYSE	MMM	Tue, Nov 8, 2011	80.29	82.00	80.00	81.83
4903	NYSE	MMM	Mon, Nov 7, 2011	79.27	80.19	78.30	79.69
4902	NYSE	MMM	Fri, Nov 4, 2011	78.97	79.54	78.12	79.30
4901	NYSE	MMM	Thu, Nov 3, 2011	78.86	79.82	77.89	79.64
4900	NYSE	MMM	Wed, Nov 2, 2011	77.39	78.64	77.35	78.06
4899	NYSE	MMM	Tue, Nov 1, 2011	77.89	78.22	76.26	76.53
4898	NYSE	MMM	Mon, Oct 31, 2011	79.88	80.59	78.93	79.02
4897	NYSE	MMM	Fri, Oct 28, 2011	81.53	81.84	80.50	81.00
4896	NYSE	MMM	Thu, Oct 27, 2011	79.51	82.33	78.92	81.41
4895	NYSE	MMM	Wed, Oct 26, 2011	77.98	78.40	75.97	77.02
4894	NYSE	MMM	Tue, Oct 25, 2011	76.88	79.02	76.28	77.04
4893	NYSE	MMM	Mon, Oct 24, 2011	80.32	82.40	80.23	82.18
4892	NYSE	MMM	Fri, Oct 21, 2011	79.38	80.56	78.98	80.48
4891	NYSE	MMM	Thu, Oct 20, 2011	77.77	79.06	77.11	78.68
4890	NYSE	MMM	Wed, Oct 19, 2011	78.26	78.86	77.27	77.70
4889	NYSE	MMM	Tue, Oct 18, 2011	76.18	79.15	75.71	78.36
4888	NYSE	MMM	Mon, Oct 17, 2011	78.63	79.05	75.66	75.88
4887	NYSE	MMM	Fri, Oct 14, 2011	78.94	79.23	78.12	78.89
4886	NYSE	MMM	Thu, Oct 13, 2011	78.27	78.40	76.67	77.80
4885	NYSE	MMM	Wed, Oct 12, 2011	76.73	79.34	76.73	78.36
4884	NYSE	MMM	Tue, Oct 11, 2011	76.55	76.87	75.89	76.42
4883	NYSE	MMM	Mon, Oct 10, 2011	75.12	76.74	75.09	76.72
4882	NYSE	MMM	Fri, Oct 7, 2011	75.20	75.45	73.08	73.82
4881	NYSE	MMM	Thu, Oct 6, 2011	72.72	74.69	72.01	74.65
4880	NYSE	MMM	Wed, Oct 5, 2011	71.74	72.84	71.01	72.53
4879	NYSE	MMM	Tue, Oct 4, 2011	70.13	72.18	68.63	72.01
4878	NYSE	MMM	Mon, Oct 3, 2011	71.13	73.24	70.93	70.93
4877	NYSE	MMM	Fri, Sep 30, 2011	73.91	73.94	71.71	71.79
4876	NYSE	MMM	Thu, Sep 29, 2011	74.97	75.68	73.50	74.53
4875	NYSE	MMM	Wed, Sep 28, 2011	76.42	77.20	73.50	73.60
4874	NYSE	MMM	Tue, Sep 27, 2011	76.37	77.77	75.82	76.28
4873	NYSE	MMM	Mon, Sep 26, 2011	74.39	75.26	73.45	75.19
4872	NYSE	MMM	Fri, Sep 23, 2011	72.64	74.33	72.34	73.99
4871	NYSE	MMM	Thu, Sep 22, 2011	74.82	74.90	72.00	72.90
4870	NYSE	MMM	Wed, Sep 21, 2011	79.33	79.76	76.27	76.34
4869	NYSE	MMM	Tue, Sep 20, 2011	79.44	79.92	78.46	79.21
4868	NYSE	MMM	Mon, Sep 19, 2011	79.57	79.57	77.88	79.21
4867	NYSE	MMM	Fri, Sep 16, 2011	81.43	81.65	80.01	80.53
4866	NYSE	MMM	Thu, Sep 15, 2011	80.18	81.03	79.48	80.63
4865	NYSE	MMM	Wed, Sep 14, 2011	77.96	80.39	76.91	79.44
4864	NYSE	MMM	Tue, Sep 13, 2011	78.28	78.79	77.19	77.81
4863	NYSE	MMM	Mon, Sep 12, 2011	76.21	78.28	76.00	78.22
4862	NYSE	MMM	Fri, Sep 9, 2011	78.06	78.18	76.00	76.65
4861	NYSE	MMM	Thu, Sep 8, 2011	79.88	80.65	78.78	79.26
4860	NYSE	MMM	Wed, Sep 7, 2011	79.36	80.64	78.66	80.57
4859	NYSE	MMM	Tue, Sep 6, 2011	77.44	78.26	76.70	78.08
4858	NYSE	MMM	Fri, Sep 2, 2011	80.02	80.33	78.92	79.35
4857	NYSE	MMM	Thu, Sep 1, 2011	83.02	83.95	81.28	81.61
4856	NYSE	MMM	Wed, Aug 31, 2011	82.70	83.37	82.20	82.98
4855	NYSE	MMM	Tue, Aug 30, 2011	81.68	82.61	80.71	82.07
4854	NYSE	MMM	Mon, Aug 29, 2011	81.30	82.23	80.90	82.10
4853	NYSE	MMM	Fri, Aug 26, 2011	77.73	80.26	76.50	80.01
4852	NYSE	MMM	Thu, Aug 25, 2011	80.45	80.65	77.79	78.19
4851	NYSE	MMM	Wed, Aug 24, 2011	79.40	80.45	78.85	80.29
4850	NYSE	MMM	Tue, Aug 23, 2011	77.17	79.81	76.87	79.67
4849	NYSE	MMM	Mon, Aug 22, 2011	78.34	78.52	76.50	76.95
4848	NYSE	MMM	Fri, Aug 19, 2011	76.65	78.82	76.60	76.87
4847	NYSE	MMM	Thu, Aug 18, 2011	79.83	80.02	76.74	77.42
4846	NYSE	MMM	Wed, Aug 17, 2011	82.19	83.03	80.58	80.93
4845	NYSE	MMM	Tue, Aug 16, 2011	82.53	82.68	81.05	82.13
4844	NYSE	MMM	Mon, Aug 15, 2011	82.66	83.66	81.97	83.31
4843	NYSE	MMM	Fri, Aug 12, 2011	81.89	82.76	80.80	82.54
4842	NYSE	MMM	Thu, Aug 11, 2011	78.69	82.36	78.29	81.22
4841	NYSE	MMM	Wed, Aug 10, 2011	81.00	81.22	78.01	78.23
4840	NYSE	MMM	Tue, Aug 9, 2011	80.23	82.86	78.06	82.69
4839	NYSE	MMM	Mon, Aug 8, 2011	80.75	81.37	78.53	78.59
4838	NYSE	MMM	Fri, Aug 5, 2011	83.44	84.22	81.24	82.75
4837	NYSE	MMM	Thu, Aug 4, 2011	85.07	85.07	82.11	82.23
4836	NYSE	MMM	Wed, Aug 3, 2011	85.56	86.45	84.82	86.18
4835	NYSE	MMM	Tue, Aug 2, 2011	85.67	87.25	85.25	85.27
4834	NYSE	MMM	Mon, Aug 1, 2011	87.98	88.17	85.54	86.77
4833	NYSE	MMM	Fri, Jul 29, 2011	86.94	87.71	86.60	87.14
4832	NYSE	MMM	Thu, Jul 28, 2011	88.19	88.72	87.41	87.57
4831	NYSE	MMM	Wed, Jul 27, 2011	89.69	89.72	87.75	88.08
4830	NYSE	MMM	Tue, Jul 26, 2011	91.92	92.50	89.56	89.93
4829	NYSE	MMM	Mon, Jul 25, 2011	94.84	95.53	93.90	95.07
4828	NYSE	MMM	Fri, Jul 22, 2011	96.09	96.38	95.11	95.38
4827	NYSE	MMM	Thu, Jul 21, 2011	95.01	96.09	94.50	95.84
4826	NYSE	MMM	Wed, Jul 20, 2011	94.83	94.92	94.15	94.25
4825	NYSE	MMM	Tue, Jul 19, 2011	94.94	94.94	93.38	94.27
4824	NYSE	MMM	Mon, Jul 18, 2011	95.10	95.12	93.71	94.60
4823	NYSE	MMM	Fri, Jul 15, 2011	95.20	95.63	94.72	95.47
4822	NYSE	MMM	Thu, Jul 14, 2011	94.82	95.78	94.56	94.98
4821	NYSE	MMM	Wed, Jul 13, 2011	96.09	97.30	96.03	96.19
4820	NYSE	MMM	Tue, Jul 12, 2011	97.11	97.22	95.80	95.88
4819	NYSE	MMM	Mon, Jul 11, 2011	96.45	97.00	96.06	96.56
4818	NYSE	MMM	Fri, Jul 8, 2011	97.12	97.67	96.99	97.62
4817	NYSE	MMM	Thu, Jul 7, 2011	97.73	98.19	97.17	97.97
4816	NYSE	MMM	Wed, Jul 6, 2011	96.12	97.50	96.10	97.24
4815	NYSE	MMM	Tue, Jul 5, 2011	96.40	96.86	96.06	96.14
4814	NYSE	MMM	Fri, Jul 1, 2011	94.83	96.95	94.83	96.67
4813	NYSE	MMM	Thu, Jun 30, 2011	93.38	95.06	93.35	94.85
4812	NYSE	MMM	Wed, Jun 29, 2011	93.42	93.64	92.68	93.11
4811	NYSE	MMM	Tue, Jun 28, 2011	92.63	93.02	92.42	93.02
4810	NYSE	MMM	Mon, Jun 27, 2011	91.08	92.66	90.84	92.25
4809	NYSE	MMM	Fri, Jun 24, 2011	92.34	92.53	90.68	90.89
4808	NYSE	MMM	Thu, Jun 23, 2011	92.04	92.42	90.73	92.34
4807	NYSE	MMM	Wed, Jun 22, 2011	93.33	93.92	92.72	92.80
4806	NYSE	MMM	Tue, Jun 21, 2011	92.81	93.79	92.33	93.43
4805	NYSE	MMM	Mon, Jun 20, 2011	91.42	92.87	91.41	92.56
4804	NYSE	MMM	Fri, Jun 17, 2011	92.30	92.63	91.53	91.78
4803	NYSE	MMM	Thu, Jun 16, 2011	91.07	91.88	90.66	91.58
4802	NYSE	MMM	Wed, Jun 15, 2011	91.70	92.08	90.58	91.03
4801	NYSE	MMM	Tue, Jun 14, 2011	92.28	92.99	92.04	92.59
4800	NYSE	MMM	Mon, Jun 13, 2011	91.14	91.87	90.90	91.30
4799	NYSE	MMM	Fri, Jun 10, 2011	91.44	91.90	90.64	90.73
4798	NYSE	MMM	Thu, Jun 9, 2011	91.36	92.43	90.99	91.96
4797	NYSE	MMM	Wed, Jun 8, 2011	90.94	91.35	90.36	90.91
4796	NYSE	MMM	Tue, Jun 7, 2011	90.86	91.99	90.74	90.85
4795	NYSE	MMM	Mon, Jun 6, 2011	90.38	90.93	90.24	90.62
4794	NYSE	MMM	Fri, Jun 3, 2011	90.19	91.23	90.19	90.70
4793	NYSE	MMM	Thu, Jun 2, 2011	91.35	92.11	90.97	91.46
4792	NYSE	MMM	Wed, Jun 1, 2011	94.33	94.33	91.33	91.44
4791	NYSE	MMM	Tue, May 31, 2011	94.05	94.68	93.49	94.38
4790	NYSE	MMM	Fri, May 27, 2011	93.46	93.99	93.10	93.47
4789	NYSE	MMM	Thu, May 26, 2011	92.65	93.20	92.03	92.82
4788	NYSE	MMM	Wed, May 25, 2011	91.54	93.03	91.38	92.69
4787	NYSE	MMM	Tue, May 24, 2011	92.92	92.92	91.93	91.97
4786	NYSE	MMM	Mon, May 23, 2011	92.29	92.88	91.76	92.49
4785	NYSE	MMM	Fri, May 20, 2011	94.30	94.65	93.13	93.56
4784	NYSE	MMM	Thu, May 19, 2011	94.34	95.00	93.93	94.71
4783	NYSE	MMM	Wed, May 18, 2011	93.72	94.18	92.75	93.94
4782	NYSE	MMM	Tue, May 17, 2011	95.28	95.46	93.14	93.86
4781	NYSE	MMM	Mon, May 16, 2011	95.54	96.23	95.27	95.46
4780	NYSE	MMM	Fri, May 13, 2011	96.61	97.18	95.19	96.01
4779	NYSE	MMM	Thu, May 12, 2011	95.18	96.94	95.11	96.65
4778	NYSE	MMM	Wed, May 11, 2011	95.77	96.00	94.44	95.52
4777	NYSE	MMM	Tue, May 10, 2011	96.24	96.43	95.63	95.71
4776	NYSE	MMM	Mon, May 9, 2011	95.30	96.46	95.30	95.99
4775	NYSE	MMM	Fri, May 6, 2011	95.73	96.83	95.36	95.60
4774	NYSE	MMM	Thu, May 5, 2011	95.60	96.28	94.40	94.92
4773	NYSE	MMM	Wed, May 4, 2011	96.55	97.00	95.74	96.20
4772	NYSE	MMM	Tue, May 3, 2011	96.93	97.50	96.58	96.83
4771	NYSE	MMM	Mon, May 2, 2011	97.68	97.95	96.65	96.92
4770	NYSE	MMM	Fri, Apr 29, 2011	96.92	97.50	96.86	97.21
4769	NYSE	MMM	Thu, Apr 28, 2011	96.11	97.30	96.09	97.23
4768	NYSE	MMM	Wed, Apr 27, 2011	95.67	96.54	95.38	96.47
4767	NYSE	MMM	Tue, Apr 26, 2011	95.01	96.59	94.39	95.94
4766	NYSE	MMM	Mon, Apr 25, 2011	93.91	94.32	93.27	94.12
4765	NYSE	MMM	Thu, Apr 21, 2011	94.10	94.43	93.66	93.92
4764	NYSE	MMM	Wed, Apr 20, 2011	92.97	94.42	92.93	93.76
4763	NYSE	MMM	Tue, Apr 19, 2011	91.65	92.03	91.47	91.86
4762	NYSE	MMM	Mon, Apr 18, 2011	91.94	91.94	90.58	91.45
4761	NYSE	MMM	Fri, Apr 15, 2011	92.89	93.14	91.98	92.82
4760	NYSE	MMM	Thu, Apr 14, 2011	92.47	93.22	91.75	92.94
4759	NYSE	MMM	Wed, Apr 13, 2011	93.01	93.25	92.55	92.86
4758	NYSE	MMM	Tue, Apr 12, 2011	93.20	93.27	92.03	92.37
4757	NYSE	MMM	Mon, Apr 11, 2011	93.59	94.64	93.40	93.80
4756	NYSE	MMM	Fri, Apr 8, 2011	93.59	93.75	92.62	93.22
4755	NYSE	MMM	Thu, Apr 7, 2011	93.51	93.93	92.60	93.19
4754	NYSE	MMM	Wed, Apr 6, 2011	93.94	94.10	93.22	93.82
4753	NYSE	MMM	Tue, Apr 5, 2011	93.27	94.00	93.02	93.39
4752	NYSE	MMM	Mon, Apr 4, 2011	92.68	93.83	92.68	93.64
4751	NYSE	MMM	Fri, Apr 1, 2011	93.53	94.33	92.62	93.13
4750	NYSE	MMM	Thu, Mar 31, 2011	92.41	93.67	92.36	93.50
4749	NYSE	MMM	Wed, Mar 30, 2011	92.84	93.16	92.33	92.47
4748	NYSE	MMM	Tue, Mar 29, 2011	92.27	92.90	91.90	92.84
4747	NYSE	MMM	Mon, Mar 28, 2011	92.42	92.82	92.12	92.12
4746	NYSE	MMM	Fri, Mar 25, 2011	92.87	92.96	92.13	92.27
4745	NYSE	MMM	Thu, Mar 24, 2011	92.61	92.98	91.89	92.58
4744	NYSE	MMM	Wed, Mar 23, 2011	90.62	92.66	90.60	92.14
4743	NYSE	MMM	Tue, Mar 22, 2011	90.96	91.48	90.41	90.70
4742	NYSE	MMM	Mon, Mar 21, 2011	90.27	91.80	90.17	90.95
4741	NYSE	MMM	Fri, Mar 18, 2011	89.72	90.10	88.53	88.98
4740	NYSE	MMM	Thu, Mar 17, 2011	88.59	88.97	88.05	88.69
4739	NYSE	MMM	Wed, Mar 16, 2011	89.06	89.24	86.91	87.55
4738	NYSE	MMM	Tue, Mar 15, 2011	89.05	90.09	88.06	89.50
4737	NYSE	MMM	Mon, Mar 14, 2011	91.21	91.21	89.90	91.02
4736	NYSE	MMM	Fri, Mar 11, 2011	89.71	92.05	89.71	91.61
4735	NYSE	MMM	Thu, Mar 10, 2011	92.32	92.32	90.00	90.01
4734	NYSE	MMM	Wed, Mar 9, 2011	93.52	93.74	92.58	93.17
4733	NYSE	MMM	Tue, Mar 8, 2011	92.37	94.16	92.30	93.75
4732	NYSE	MMM	Mon, Mar 7, 2011	92.58	93.55	92.02	92.40
4731	NYSE	MMM	Fri, Mar 4, 2011	92.71	93.29	91.35	92.19
4730	NYSE	MMM	Thu, Mar 3, 2011	91.85	93.40	91.85	92.81
4729	NYSE	MMM	Wed, Mar 2, 2011	90.24	92.20	90.24	91.32
4728	NYSE	MMM	Tue, Mar 1, 2011	92.19	92.35	90.44	90.46
4727	NYSE	MMM	Mon, Feb 28, 2011	91.90	92.64	91.10	92.23
4726	NYSE	MMM	Fri, Feb 25, 2011	89.75	90.67	89.69	90.25
4725	NYSE	MMM	Thu, Feb 24, 2011	90.43	90.73	89.27	90.03
4724	NYSE	MMM	Wed, Feb 23, 2011	92.57	92.58	89.87	90.26
4723	NYSE	MMM	Tue, Feb 22, 2011	92.73	93.65	91.82	92.00
4722	NYSE	MMM	Fri, Feb 18, 2011	92.73	92.97	92.05	92.96
4721	NYSE	MMM	Thu, Feb 17, 2011	92.14	92.96	92.02	92.73
4720	NYSE	MMM	Wed, Feb 16, 2011	91.46	92.95	91.45	92.33
4719	NYSE	MMM	Tue, Feb 15, 2011	91.52	92.14	91.00	92.00
4718	NYSE	MMM	Mon, Feb 14, 2011	91.72	92.30	91.72	91.90
4717	NYSE	MMM	Fri, Feb 11, 2011	90.34	91.95	90.06	91.80
4716	NYSE	MMM	Thu, Feb 10, 2011	90.24	90.68	89.96	90.46
4715	NYSE	MMM	Wed, Feb 9, 2011	89.67	90.84	89.65	90.78
4714	NYSE	MMM	Tue, Feb 8, 2011	88.97	89.50	88.78	89.47
4713	NYSE	MMM	Mon, Feb 7, 2011	88.17	89.25	87.81	88.79
4712	NYSE	MMM	Fri, Feb 4, 2011	87.92	88.39	87.65	88.29
4711	NYSE	MMM	Thu, Feb 3, 2011	87.82	88.27	87.55	87.95
4710	NYSE	MMM	Wed, Feb 2, 2011	87.68	88.45	87.68	87.75
4709	NYSE	MMM	Tue, Feb 1, 2011	88.02	88.30	87.44	87.79
4708	NYSE	MMM	Mon, Jan 31, 2011	87.93	88.19	87.31	87.92
4707	NYSE	MMM	Fri, Jan 28, 2011	89.43	89.69	87.25	87.44
4706	NYSE	MMM	Thu, Jan 27, 2011	89.20	90.29	89.02	89.19
4705	NYSE	MMM	Wed, Jan 26, 2011	88.58	89.72	88.43	89.57
4704	NYSE	MMM	Tue, Jan 25, 2011	89.40	89.50	87.20	88.50
4703	NYSE	MMM	Mon, Jan 24, 2011	89.21	90.50	89.06	90.32
4702	NYSE	MMM	Fri, Jan 21, 2011	88.66	89.39	88.37	89.29
4701	NYSE	MMM	Thu, Jan 20, 2011	87.86	88.38	87.25	88.04
4700	NYSE	MMM	Wed, Jan 19, 2011	88.25	88.74	87.66	87.96
4699	NYSE	MMM	Tue, Jan 18, 2011	87.84	88.50	87.71	88.14
4698	NYSE	MMM	Fri, Jan 14, 2011	87.74	88.11	87.45	88.10
4697	NYSE	MMM	Thu, Jan 13, 2011	88.47	88.87	87.76	88.04
4696	NYSE	MMM	Wed, Jan 12, 2011	88.02	88.76	87.92	88.66
4695	NYSE	MMM	Tue, Jan 11, 2011	87.33	88.34	87.33	87.74
4694	NYSE	MMM	Mon, Jan 10, 2011	85.72	87.33	85.72	87.15
4693	NYSE	MMM	Fri, Jan 7, 2011	86.55	87.31	85.95	86.23
4692	NYSE	MMM	Thu, Jan 6, 2011	86.86	87.19	85.63	86.14
4691	NYSE	MMM	Wed, Jan 5, 2011	86.29	87.90	86.12	86.67
4690	NYSE	MMM	Tue, Jan 4, 2011	87.00	87.28	86.28	86.67
4689	NYSE	MMM	Mon, Jan 3, 2011	86.75	87.33	86.74	86.79
4688	NYSE	MMM	Fri, Dec 31, 2010	86.53	86.98	86.01	86.30
4687	NYSE	MMM	Thu, Dec 30, 2010	86.78	87.03	86.37	86.54
4686	NYSE	MMM	Wed, Dec 29, 2010	86.84	87.20	86.55	86.76
4685	NYSE	MMM	Tue, Dec 28, 2010	87.01	87.42	86.44	86.74
4684	NYSE	MMM	Mon, Dec 27, 2010	86.38	87.25	86.00	87.01
4683	NYSE	MMM	Thu, Dec 23, 2010	86.79	86.86	86.23	86.47
4682	NYSE	MMM	Wed, Dec 22, 2010	86.41	86.90	85.83	86.72
4681	NYSE	MMM	Tue, Dec 21, 2010	87.52	87.60	86.23	86.53
4680	NYSE	MMM	Mon, Dec 20, 2010	86.60	87.82	86.11	87.34
4679	NYSE	MMM	Fri, Dec 17, 2010	86.39	86.65	85.90	86.37
4678	NYSE	MMM	Thu, Dec 16, 2010	85.89	86.58	85.15	86.40
4677	NYSE	MMM	Wed, Dec 15, 2010	85.84	87.00	85.45	85.81
4676	NYSE	MMM	Tue, Dec 14, 2010	85.23	85.91	85.02	85.84
4675	NYSE	MMM	Mon, Dec 13, 2010	84.54	85.72	84.43	85.30
4674	NYSE	MMM	Fri, Dec 10, 2010	84.35	84.42	83.75	84.32
4673	NYSE	MMM	Thu, Dec 9, 2010	84.98	85.05	83.72	84.11
4672	NYSE	MMM	Wed, Dec 8, 2010	83.23	84.82	83.23	84.68
4671	NYSE	MMM	Tue, Dec 7, 2010	86.68	87.07	83.81	84.19
4670	NYSE	MMM	Mon, Dec 6, 2010	87.00	87.42	86.62	86.88
4669	NYSE	MMM	Fri, Dec 3, 2010	86.06	87.24	85.81	86.94
4668	NYSE	MMM	Thu, Dec 2, 2010	86.24	87.13	86.15	86.51
4667	NYSE	MMM	Wed, Dec 1, 2010	85.42	86.73	85.40	86.05
4666	NYSE	MMM	Tue, Nov 30, 2010	83.25	84.30	83.03	83.98
4665	NYSE	MMM	Mon, Nov 29, 2010	83.70	84.38	83.00	84.22
4664	NYSE	MMM	Fri, Nov 26, 2010	84.46	85.07	83.92	84.40
4663	NYSE	MMM	Wed, Nov 24, 2010	84.49	84.81	84.08	84.66
4662	NYSE	MMM	Tue, Nov 23, 2010	83.91	84.54	83.14	83.59
4661	NYSE	MMM	Mon, Nov 22, 2010	84.66	85.06	83.97	84.90
4660	NYSE	MMM	Fri, Nov 19, 2010	85.53	85.55	84.72	85.01
4659	NYSE	MMM	Thu, Nov 18, 2010	84.84	85.75	84.56	85.55
4658	NYSE	MMM	Wed, Nov 17, 2010	84.08	84.52	83.52	83.95
4657	NYSE	MMM	Tue, Nov 16, 2010	85.71	85.78	83.97	84.24
4656	NYSE	MMM	Mon, Nov 15, 2010	86.69	86.78	86.14	86.20
4655	NYSE	MMM	Fri, Nov 12, 2010	86.02	87.17	85.63	86.24
4654	NYSE	MMM	Thu, Nov 11, 2010	85.72	86.56	85.22	86.50
4653	NYSE	MMM	Wed, Nov 10, 2010	85.30	86.49	85.29	86.25
4652	NYSE	MMM	Tue, Nov 9, 2010	86.33	86.34	84.95	85.30
4651	NYSE	MMM	Mon, Nov 8, 2010	85.80	86.60	85.55	85.86
4650	NYSE	MMM	Fri, Nov 5, 2010	87.46	87.49	86.00	86.34
4649	NYSE	MMM	Thu, Nov 4, 2010	86.29	87.87	86.10	87.04
4648	NYSE	MMM	Wed, Nov 3, 2010	85.15	85.58	83.30	85.30
4647	NYSE	MMM	Tue, Nov 2, 2010	84.81	85.05	84.32	84.80
4646	NYSE	MMM	Mon, Nov 1, 2010	84.57	85.29	83.42	83.98
4645	NYSE	MMM	Fri, Oct 29, 2010	85.01	85.21	84.07	84.22
4644	NYSE	MMM	Thu, Oct 28, 2010	87.82	88.00	83.80	85.07
4643	NYSE	MMM	Wed, Oct 27, 2010	89.99	90.53	88.56	90.37
4642	NYSE	MMM	Tue, Oct 26, 2010	90.68	90.98	90.14	90.47
4641	NYSE	MMM	Mon, Oct 25, 2010	90.63	91.49	90.63	90.90
4640	NYSE	MMM	Fri, Oct 22, 2010	90.45	90.63	90.02	90.44
4639	NYSE	MMM	Thu, Oct 21, 2010	89.87	90.90	89.72	90.55
4638	NYSE	MMM	Wed, Oct 20, 2010	88.73	89.95	88.60	89.47
4637	NYSE	MMM	Tue, Oct 19, 2010	88.75	88.96	87.51	88.55
4636	NYSE	MMM	Mon, Oct 18, 2010	89.09	89.92	88.69	89.66
4635	NYSE	MMM	Fri, Oct 15, 2010	89.75	89.89	88.37	89.14
4634	NYSE	MMM	Thu, Oct 14, 2010	89.15	89.26	88.36	89.07
4633	NYSE	MMM	Wed, Oct 13, 2010	88.13	89.73	88.13	89.14
4632	NYSE	MMM	Tue, Oct 12, 2010	87.92	88.54	86.78	88.15
4631	NYSE	MMM	Mon, Oct 11, 2010	89.48	89.50	87.97	88.25
4630	NYSE	MMM	Fri, Oct 8, 2010	89.82	89.82	88.43	89.16
4629	NYSE	MMM	Thu, Oct 7, 2010	89.86	89.92	88.44	88.90
4628	NYSE	MMM	Wed, Oct 6, 2010	88.66	89.90	88.66	89.89
4627	NYSE	MMM	Tue, Oct 5, 2010	87.31	89.00	87.31	88.86
4626	NYSE	MMM	Mon, Oct 4, 2010	87.29	87.73	86.11	86.70
4625	NYSE	MMM	Fri, Oct 1, 2010	87.38	87.89	86.90	87.62
4624	NYSE	MMM	Thu, Sep 30, 2010	87.78	88.00	86.21	86.71
4623	NYSE	MMM	Wed, Sep 29, 2010	86.66	87.65	86.32	87.17
4622	NYSE	MMM	Tue, Sep 28, 2010	86.65	87.32	85.44	87.04
4621	NYSE	MMM	Mon, Sep 27, 2010	86.86	87.11	86.07	86.19
4620	NYSE	MMM	Fri, Sep 24, 2010	86.41	87.47	85.79	86.96
4619	NYSE	MMM	Thu, Sep 23, 2010	85.86	86.75	85.35	85.53
4618	NYSE	MMM	Wed, Sep 22, 2010	86.57	87.16	86.13	86.63
4617	NYSE	MMM	Tue, Sep 21, 2010	86.65	87.62	86.06	86.55
4616	NYSE	MMM	Mon, Sep 20, 2010	86.26	87.63	86.06	87.41
4615	NYSE	MMM	Fri, Sep 17, 2010	85.34	86.17	85.09	86.07
4614	NYSE	MMM	Thu, Sep 16, 2010	84.02	85.00	83.94	84.95
4613	NYSE	MMM	Wed, Sep 15, 2010	84.47	84.75	83.62	84.58
4612	NYSE	MMM	Tue, Sep 14, 2010	84.68	85.00	84.02	84.63
4611	NYSE	MMM	Mon, Sep 13, 2010	84.56	84.97	84.21	84.86
4610	NYSE	MMM	Fri, Sep 10, 2010	82.87	84.07	82.65	83.94
4609	NYSE	MMM	Thu, Sep 9, 2010	83.92	84.08	82.48	82.96
4608	NYSE	MMM	Wed, Sep 8, 2010	82.21	83.71	82.21	82.75
4607	NYSE	MMM	Tue, Sep 7, 2010	83.23	83.38	82.02	82.14
4606	NYSE	MMM	Fri, Sep 3, 2010	82.58	83.71	82.56	83.48
4605	NYSE	MMM	Thu, Sep 2, 2010	81.44	81.89	80.83	81.87
4604	NYSE	MMM	Wed, Sep 1, 2010	79.51	81.10	79.29	81.01
4603	NYSE	MMM	Tue, Aug 31, 2010	79.56	80.20	78.40	78.55
4602	NYSE	MMM	Mon, Aug 30, 2010	80.56	80.68	79.58	79.65
4601	NYSE	MMM	Fri, Aug 27, 2010	80.12	81.09	79.20	81.00
4600	NYSE	MMM	Thu, Aug 26, 2010	81.26	81.33	79.50	79.78
4599	NYSE	MMM	Wed, Aug 25, 2010	80.01	81.10	79.47	80.75
4598	NYSE	MMM	Tue, Aug 24, 2010	80.20	81.00	79.47	80.45
4597	NYSE	MMM	Mon, Aug 23, 2010	81.01	82.30	80.90	81.08
4596	NYSE	MMM	Fri, Aug 20, 2010	81.00	81.44	80.11	80.66
4595	NYSE	MMM	Thu, Aug 19, 2010	83.33	83.44	81.19	81.81
4594	NYSE	MMM	Wed, Aug 18, 2010	83.78	84.00	82.41	83.61
4593	NYSE	MMM	Tue, Aug 17, 2010	82.94	84.89	82.67	84.09
4592	NYSE	MMM	Mon, Aug 16, 2010	83.33	83.96	82.33	83.43
4591	NYSE	MMM	Fri, Aug 13, 2010	83.90	84.45	83.74	84.01
4590	NYSE	MMM	Thu, Aug 12, 2010	83.30	84.63	83.16	84.01
4589	NYSE	MMM	Wed, Aug 11, 2010	85.90	85.99	83.53	84.10
4588	NYSE	MMM	Tue, Aug 10, 2010	87.41	87.78	85.85	87.11
4587	NYSE	MMM	Mon, Aug 9, 2010	87.73	88.38	87.41	88.03
4586	NYSE	MMM	Fri, Aug 6, 2010	86.81	87.54	86.02	87.29
4585	NYSE	MMM	Thu, Aug 5, 2010	87.31	87.92	86.97	87.72
4584	NYSE	MMM	Wed, Aug 4, 2010	87.30	88.08	87.23	88.00
4583	NYSE	MMM	Tue, Aug 3, 2010	86.98	87.55	86.68	87.21
4582	NYSE	MMM	Mon, Aug 2, 2010	86.80	87.78	86.72	87.41
4581	NYSE	MMM	Fri, Jul 30, 2010	85.50	86.35	84.86	85.54
4580	NYSE	MMM	Thu, Jul 29, 2010	87.05	87.48	85.72	86.34
4579	NYSE	MMM	Wed, Jul 28, 2010	86.44	87.00	86.22	86.69
4578	NYSE	MMM	Tue, Jul 27, 2010	87.16	87.39	86.33	86.80
4577	NYSE	MMM	Mon, Jul 26, 2010	86.50	87.47	85.89	87.32
4576	NYSE	MMM	Fri, Jul 23, 2010	84.70	86.27	84.35	86.17
4575	NYSE	MMM	Thu, Jul 22, 2010	84.73	85.14	83.85	84.75
4574	NYSE	MMM	Wed, Jul 21, 2010	82.64	83.11	81.34	82.30
4573	NYSE	MMM	Tue, Jul 20, 2010	80.48	82.34	80.01	82.19
4572	NYSE	MMM	Mon, Jul 19, 2010	81.48	81.55	80.08	81.22
4571	NYSE	MMM	Fri, Jul 16, 2010	82.71	82.77	80.70	80.95
4570	NYSE	MMM	Thu, Jul 15, 2010	83.17	83.17	81.53	83.06
4569	NYSE	MMM	Wed, Jul 14, 2010	83.13	83.68	82.49	83.05
4568	NYSE	MMM	Tue, Jul 13, 2010	82.84	84.57	82.84	83.55
4567	NYSE	MMM	Mon, Jul 12, 2010	81.87	82.26	81.36	82.26
4566	NYSE	MMM	Fri, Jul 9, 2010	81.11	82.25	81.11	82.16
4565	NYSE	MMM	Thu, Jul 8, 2010	81.12	81.59	80.09	81.22
4564	NYSE	MMM	Wed, Jul 7, 2010	78.44	80.58	77.93	80.52
4563	NYSE	MMM	Tue, Jul 6, 2010	78.45	79.38	77.50	78.14
4562	NYSE	MMM	Fri, Jul 2, 2010	78.80	79.00	77.04	77.67
4561	NYSE	MMM	Thu, Jul 1, 2010	79.06	79.38	77.83	78.55
4560	NYSE	MMM	Wed, Jun 30, 2010	78.21	80.22	78.21	78.99
4559	NYSE	MMM	Tue, Jun 29, 2010	78.72	79.04	76.85	78.49
4558	NYSE	MMM	Mon, Jun 28, 2010	78.95	79.73	78.29	78.98
4557	NYSE	MMM	Fri, Jun 25, 2010	78.53	79.09	77.88	78.90
4556	NYSE	MMM	Thu, Jun 24, 2010	79.81	79.84	77.87	78.18
4555	NYSE	MMM	Wed, Jun 23, 2010	80.23	80.64	79.45	80.12
4554	NYSE	MMM	Tue, Jun 22, 2010	81.71	81.87	79.88	80.03
4553	NYSE	MMM	Mon, Jun 21, 2010	81.96	83.00	81.07	81.47
4552	NYSE	MMM	Fri, Jun 18, 2010	80.84	81.38	80.38	81.18
4551	NYSE	MMM	Thu, Jun 17, 2010	81.34	81.37	79.90	81.03
4550	NYSE	MMM	Wed, Jun 16, 2010	79.28	81.00	78.99	80.88
4549	NYSE	MMM	Tue, Jun 15, 2010	79.09	79.86	78.74	79.77
4548	NYSE	MMM	Mon, Jun 14, 2010	78.99	79.33	78.06	78.14
4547	NYSE	MMM	Fri, Jun 11, 2010	76.66	78.39	76.62	78.30
4546	NYSE	MMM	Thu, Jun 10, 2010	75.78	77.59	75.62	77.43
4545	NYSE	MMM	Wed, Jun 9, 2010	75.47	76.10	74.50	74.79
4544	NYSE	MMM	Tue, Jun 8, 2010	74.74	75.15	72.72	74.92
4543	NYSE	MMM	Mon, Jun 7, 2010	76.16	76.86	74.69	74.74
4542	NYSE	MMM	Fri, Jun 4, 2010	77.29	77.29	75.80	76.10
4541	NYSE	MMM	Thu, Jun 3, 2010	79.29	79.76	77.66	78.34
4540	NYSE	MMM	Wed, Jun 2, 2010	78.60	78.89	77.51	78.74
4539	NYSE	MMM	Tue, Jun 1, 2010	78.72	79.87	77.97	78.07
4538	NYSE	MMM	Fri, May 28, 2010	81.53	81.69	78.76	79.31
4537	NYSE	MMM	Thu, May 27, 2010	80.41	81.53	80.04	81.43
4536	NYSE	MMM	Wed, May 26, 2010	80.00	80.69	79.03	79.17
4535	NYSE	MMM	Tue, May 25, 2010	78.70	79.55	77.31	79.47
4534	NYSE	MMM	Mon, May 24, 2010	80.73	80.74	79.44	79.59
4533	NYSE	MMM	Fri, May 21, 2010	78.42	80.77	78.14	80.70
4532	NYSE	MMM	Thu, May 20, 2010	81.17	81.47	79.50	79.58
4531	NYSE	MMM	Wed, May 19, 2010	83.34	83.34	81.95	82.54
4530	NYSE	MMM	Tue, May 18, 2010	85.09	86.20	83.85	84.02
4529	NYSE	MMM	Mon, May 17, 2010	84.88	85.15	83.02	84.68
4528	NYSE	MMM	Fri, May 14, 2010	85.06	85.55	83.95	84.68
4527	NYSE	MMM	Thu, May 13, 2010	86.06	87.00	85.42	85.59
4526	NYSE	MMM	Wed, May 12, 2010	85.39	86.62	85.21	86.44
4525	NYSE	MMM	Tue, May 11, 2010	85.18	85.97	84.87	85.04
4524	NYSE	MMM	Mon, May 10, 2010	85.60	87.04	84.90	85.97
4523	NYSE	MMM	Fri, May 7, 2010	83.66	84.31	81.26	82.63
4522	NYSE	MMM	Thu, May 6, 2010	86.06	90.52	67.98	84.24
4521	NYSE	MMM	Wed, May 5, 2010	87.04	87.22	86.08	86.59
4520	NYSE	MMM	Tue, May 4, 2010	89.22	89.22	87.01	87.68
4519	NYSE	MMM	Mon, May 3, 2010	89.19	90.00	88.62	89.81
4518	NYSE	MMM	Fri, Apr 30, 2010	88.70	89.70	88.40	88.67
4517	NYSE	MMM	Thu, Apr 29, 2010	88.94	90.00	88.64	89.33
4516	NYSE	MMM	Wed, Apr 28, 2010	88.89	89.08	87.65	88.24
4515	NYSE	MMM	Tue, Apr 27, 2010	89.92	90.25	87.77	87.97
4514	NYSE	MMM	Mon, Apr 26, 2010	86.82	87.79	86.74	87.44
4513	NYSE	MMM	Fri, Apr 23, 2010	86.18	87.09	85.93	86.58
4512	NYSE	MMM	Thu, Apr 22, 2010	85.10	86.14	84.47	86.05
4511	NYSE	MMM	Wed, Apr 21, 2010	85.44	85.85	85.07	85.70
4510	NYSE	MMM	Tue, Apr 20, 2010	84.41	85.85	84.32	85.27
4509	NYSE	MMM	Mon, Apr 19, 2010	83.61	84.13	83.14	83.90
4508	NYSE	MMM	Fri, Apr 16, 2010	84.70	84.95	83.20	83.76
4507	NYSE	MMM	Thu, Apr 15, 2010	84.14	85.00	83.93	85.00
4506	NYSE	MMM	Wed, Apr 14, 2010	83.91	84.47	83.48	84.39
4505	NYSE	MMM	Tue, Apr 13, 2010	83.04	84.24	82.69	83.94
4504	NYSE	MMM	Mon, Apr 12, 2010	83.76	83.76	83.09	83.28
4503	NYSE	MMM	Fri, Apr 9, 2010	82.97	83.67	82.79	83.49
4502	NYSE	MMM	Thu, Apr 8, 2010	83.41	83.60	82.77	82.95
4501	NYSE	MMM	Wed, Apr 7, 2010	84.11	84.63	83.20	83.66
4500	NYSE	MMM	Tue, Apr 6, 2010	83.90	84.47	83.55	84.35
4499	NYSE	MMM	Mon, Apr 5, 2010	84.22	84.48	83.58	84.19
4498	NYSE	MMM	Thu, Apr 1, 2010	83.87	84.23	83.40	83.85
4497	NYSE	MMM	Wed, Mar 31, 2010	84.05	84.46	83.35	83.57
4496	NYSE	MMM	Tue, Mar 30, 2010	82.36	84.50	82.24	84.28
4495	NYSE	MMM	Mon, Mar 29, 2010	81.24	81.69	81.03	81.36
4494	NYSE	MMM	Fri, Mar 26, 2010	81.10	81.36	80.75	81.00
4493	NYSE	MMM	Thu, Mar 25, 2010	82.01	82.25	80.84	80.93
4492	NYSE	MMM	Wed, Mar 24, 2010	81.86	82.30	81.43	81.61
4491	NYSE	MMM	Tue, Mar 23, 2010	82.10	82.41	81.16	82.35
4490	NYSE	MMM	Mon, Mar 22, 2010	81.50	82.20	81.50	81.84
4489	NYSE	MMM	Fri, Mar 19, 2010	83.80	84.00	81.51	81.96
4488	NYSE	MMM	Thu, Mar 18, 2010	82.30	83.75	82.00	83.67
4487	NYSE	MMM	Wed, Mar 17, 2010	81.93	82.41	81.65	82.18
4486	NYSE	MMM	Tue, Mar 16, 2010	81.26	81.66	80.53	81.66
4485	NYSE	MMM	Mon, Mar 15, 2010	81.16	81.66	80.78	81.26
4484	NYSE	MMM	Fri, Mar 12, 2010	81.57	81.67	80.92	81.38
4483	NYSE	MMM	Thu, Mar 11, 2010	81.26	81.54	80.51	81.26
4482	NYSE	MMM	Wed, Mar 10, 2010	81.92	82.06	81.25	81.56
4481	NYSE	MMM	Tue, Mar 9, 2010	81.15	82.13	80.74	81.99
4480	NYSE	MMM	Mon, Mar 8, 2010	82.42	82.53	81.23	81.31
4479	NYSE	MMM	Fri, Mar 5, 2010	81.35	82.50	81.23	82.44
4478	NYSE	MMM	Thu, Mar 4, 2010	81.21	81.36	80.57	81.02
4477	NYSE	MMM	Wed, Mar 3, 2010	81.16	81.68	80.86	81.00
4476	NYSE	MMM	Tue, Mar 2, 2010	80.74	81.38	80.58	81.13
4475	NYSE	MMM	Mon, Mar 1, 2010	80.57	80.95	80.35	80.58
4474	NYSE	MMM	Fri, Feb 26, 2010	79.74	80.33	79.10	80.15
4473	NYSE	MMM	Thu, Feb 25, 2010	79.16	79.77	78.64	79.74
4472	NYSE	MMM	Wed, Feb 24, 2010	80.00	80.60	79.50	80.07
4471	NYSE	MMM	Tue, Feb 23, 2010	80.41	81.09	79.67	79.71
4470	NYSE	MMM	Mon, Feb 22, 2010	81.71	81.76	80.55	80.68
4469	NYSE	MMM	Fri, Feb 19, 2010	81.14	81.74	80.61	81.52
4468	NYSE	MMM	Thu, Feb 18, 2010	80.06	81.18	80.06	81.11
4467	NYSE	MMM	Wed, Feb 17, 2010	80.42	80.69	79.74	80.14
4466	NYSE	MMM	Tue, Feb 16, 2010	80.08	80.64	79.34	80.47
4465	NYSE	MMM	Fri, Feb 12, 2010	79.14	79.23	78.07	79.18
4464	NYSE	MMM	Thu, Feb 11, 2010	79.22	80.39	78.84	80.27
4463	NYSE	MMM	Wed, Feb 10, 2010	78.80	79.29	78.00	78.62
4462	NYSE	MMM	Tue, Feb 9, 2010	78.28	79.41	77.90	78.72
4461	NYSE	MMM	Mon, Feb 8, 2010	78.48	78.48	77.25	77.53
4460	NYSE	MMM	Fri, Feb 5, 2010	79.16	79.50	77.26	78.54
4459	NYSE	MMM	Thu, Feb 4, 2010	81.13	81.13	78.83	79.21
4458	NYSE	MMM	Wed, Feb 3, 2010	79.83	81.68	79.83	81.50
4457	NYSE	MMM	Tue, Feb 2, 2010	80.70	80.94	79.70	80.43
4456	NYSE	MMM	Mon, Feb 1, 2010	80.84	80.89	79.94	80.44
4455	NYSE	MMM	Fri, Jan 29, 2010	81.35	81.88	80.18	80.49
4454	NYSE	MMM	Thu, Jan 28, 2010	82.62	82.64	79.11	80.75
4453	NYSE	MMM	Wed, Jan 27, 2010	81.33	82.84	81.01	82.30
4452	NYSE	MMM	Tue, Jan 26, 2010	81.46	82.73	81.04	81.63
4451	NYSE	MMM	Mon, Jan 25, 2010	82.33	82.89	81.48	81.83
4450	NYSE	MMM	Fri, Jan 22, 2010	82.40	82.83	81.30	81.48
4449	NYSE	MMM	Thu, Jan 21, 2010	84.60	84.60	82.57	82.70
4448	NYSE	MMM	Wed, Jan 20, 2010	84.83	85.13	83.59	84.72
4447	NYSE	MMM	Tue, Jan 19, 2010	83.82	85.17	83.50	85.12
4446	NYSE	MMM	Fri, Jan 15, 2010	83.52	84.09	82.87	83.37
4445	NYSE	MMM	Thu, Jan 14, 2010	83.74	83.93	83.42	83.50
4444	NYSE	MMM	Wed, Jan 13, 2010	84.11	84.11	83.20	83.78
4443	NYSE	MMM	Tue, Jan 12, 2010	83.58	84.18	83.30	84.05
4442	NYSE	MMM	Mon, Jan 11, 2010	84.38	84.60	83.41	83.98
4441	NYSE	MMM	Fri, Jan 8, 2010	83.69	84.32	83.30	84.32
4440	NYSE	MMM	Thu, Jan 7, 2010	83.32	83.76	82.12	83.73
4439	NYSE	MMM	Wed, Jan 6, 2010	83.88	84.60	83.51	83.67
4438	NYSE	MMM	Tue, Jan 5, 2010	82.80	83.23	81.70	82.50
4437	NYSE	MMM	Mon, Jan 4, 2010	83.09	83.45	82.67	83.02
4436	NYSE	MMM	Thu, Dec 31, 2009	83.79	84.08	82.54	82.67
4435	NYSE	MMM	Wed, Dec 30, 2009	84.00	84.30	83.66	83.90
4434	NYSE	MMM	Tue, Dec 29, 2009	83.78	84.32	83.65	84.13
4433	NYSE	MMM	Mon, Dec 28, 2009	82.78	83.59	82.67	83.45
4432	NYSE	MMM	Thu, Dec 24, 2009	82.31	83.00	82.31	82.55
4431	NYSE	MMM	Wed, Dec 23, 2009	81.96	82.32	81.40	82.19
4430	NYSE	MMM	Tue, Dec 22, 2009	81.85	82.31	81.55	81.96
4429	NYSE	MMM	Mon, Dec 21, 2009	81.03	82.22	80.93	81.43
4428	NYSE	MMM	Fri, Dec 18, 2009	80.80	81.35	80.55	80.97
4427	NYSE	MMM	Thu, Dec 17, 2009	81.39	81.48	80.34	80.47
4426	NYSE	MMM	Wed, Dec 16, 2009	82.52	83.02	81.52	81.72
4425	NYSE	MMM	Tue, Dec 15, 2009	82.10	82.93	81.54	82.70
4424	NYSE	MMM	Mon, Dec 14, 2009	82.01	82.17	81.64	81.91
4423	NYSE	MMM	Fri, Dec 11, 2009	80.58	81.81	80.45	81.75
4422	NYSE	MMM	Thu, Dec 10, 2009	79.96	80.76	79.72	80.68
4421	NYSE	MMM	Wed, Dec 9, 2009	78.25	79.93	78.05	79.74
4420	NYSE	MMM	Tue, Dec 8, 2009	76.35	77.43	76.00	77.11
4419	NYSE	MMM	Mon, Dec 7, 2009	77.91	78.86	77.65	77.91
4418	NYSE	MMM	Fri, Dec 4, 2009	77.58	78.60	77.37	78.24
4417	NYSE	MMM	Thu, Dec 3, 2009	78.40	78.66	76.98	77.15
4416	NYSE	MMM	Wed, Dec 2, 2009	78.42	79.14	77.91	78.41
4415	NYSE	MMM	Tue, Dec 1, 2009	77.85	79.00	77.84	78.63
4414	NYSE	MMM	Mon, Nov 30, 2009	76.89	77.82	76.47	77.44
4413	NYSE	MMM	Fri, Nov 27, 2009	76.12	77.23	76.12	76.75
4412	NYSE	MMM	Wed, Nov 25, 2009	77.87	78.01	77.49	77.91
4411	NYSE	MMM	Tue, Nov 24, 2009	77.53	77.87	76.97	77.61
4410	NYSE	MMM	Mon, Nov 23, 2009	77.15	78.07	76.95	77.73
4409	NYSE	MMM	Fri, Nov 20, 2009	77.12	77.22	76.25	76.64
4408	NYSE	MMM	Thu, Nov 19, 2009	77.46	77.64	76.22	77.25
4407	NYSE	MMM	Wed, Nov 18, 2009	78.06	78.13	77.33	77.80
4406	NYSE	MMM	Tue, Nov 17, 2009	77.89	78.79	77.89	78.78
4405	NYSE	MMM	Mon, Nov 16, 2009	77.55	78.29	77.43	78.02
4404	NYSE	MMM	Fri, Nov 13, 2009	77.22	77.88	76.72	77.32
4403	NYSE	MMM	Thu, Nov 12, 2009	77.91	78.17	76.95	77.21
4402	NYSE	MMM	Wed, Nov 11, 2009	78.09	79.00	77.71	77.96
4401	NYSE	MMM	Tue, Nov 10, 2009	77.04	78.28	77.04	77.99
4400	NYSE	MMM	Mon, Nov 9, 2009	75.93	77.28	75.50	77.20
4399	NYSE	MMM	Fri, Nov 6, 2009	74.87	75.81	74.68	75.41
4398	NYSE	MMM	Thu, Nov 5, 2009	74.50	75.69	74.46	75.46
4397	NYSE	MMM	Wed, Nov 4, 2009	74.68	75.28	73.90	74.07
4396	NYSE	MMM	Tue, Nov 3, 2009	74.01	74.63	73.64	74.06
4395	NYSE	MMM	Mon, Nov 2, 2009	73.86	74.94	73.35	74.28
4394	NYSE	MMM	Fri, Oct 30, 2009	75.10	75.72	73.14	73.57
4393	NYSE	MMM	Thu, Oct 29, 2009	74.68	75.97	74.64	75.48
4392	NYSE	MMM	Wed, Oct 28, 2009	76.05	76.30	74.28	74.46
4391	NYSE	MMM	Tue, Oct 27, 2009	76.99	77.26	75.82	76.00
4390	NYSE	MMM	Mon, Oct 26, 2009	77.66	78.61	76.16	76.82
4389	NYSE	MMM	Fri, Oct 23, 2009	78.42	78.76	76.81	77.82
4388	NYSE	MMM	Thu, Oct 22, 2009	78.00	79.25	77.12	78.79
4387	NYSE	MMM	Wed, Oct 21, 2009	75.73	77.38	75.73	76.33
4386	NYSE	MMM	Tue, Oct 20, 2009	76.26	76.73	75.60	75.95
4385	NYSE	MMM	Mon, Oct 19, 2009	76.27	77.08	75.82	76.32
4384	NYSE	MMM	Fri, Oct 16, 2009	76.02	77.00	75.45	76.02
4383	NYSE	MMM	Thu, Oct 15, 2009	76.20	77.23	76.20	76.77
4382	NYSE	MMM	Wed, Oct 14, 2009	75.35	76.93	75.07	76.57
4381	NYSE	MMM	Tue, Oct 13, 2009	74.80	75.21	74.20	74.65
4380	NYSE	MMM	Mon, Oct 12, 2009	74.85	75.56	74.47	74.88
4379	NYSE	MMM	Fri, Oct 9, 2009	74.46	74.73	73.99	74.73
4378	NYSE	MMM	Thu, Oct 8, 2009	73.38	74.95	73.38	74.53
4377	NYSE	MMM	Wed, Oct 7, 2009	73.54	73.85	72.73	73.14
4376	NYSE	MMM	Tue, Oct 6, 2009	73.46	74.75	73.32	73.93
4375	NYSE	MMM	Mon, Oct 5, 2009	71.94	73.40	71.90	73.02
4374	NYSE	MMM	Fri, Oct 2, 2009	71.81	72.35	71.62	71.93
4373	NYSE	MMM	Thu, Oct 1, 2009	73.56	73.87	72.40	72.55
4372	NYSE	MMM	Wed, Sep 30, 2009	74.06	74.99	72.77	73.80
4371	NYSE	MMM	Tue, Sep 29, 2009	74.78	75.25	73.86	73.94
4370	NYSE	MMM	Mon, Sep 28, 2009	73.93	75.41	73.93	75.01
4369	NYSE	MMM	Fri, Sep 25, 2009	74.04	74.39	73.37	73.80
4368	NYSE	MMM	Thu, Sep 24, 2009	74.65	75.24	73.63	74.10
4367	NYSE	MMM	Wed, Sep 23, 2009	75.12	76.00	74.30	74.42
4366	NYSE	MMM	Tue, Sep 22, 2009	74.82	75.15	74.09	74.97
4365	NYSE	MMM	Mon, Sep 21, 2009	73.91	74.68	73.91	74.54
4364	NYSE	MMM	Fri, Sep 18, 2009	75.12	75.25	74.50	74.62
4363	NYSE	MMM	Thu, Sep 17, 2009	75.34	75.45	74.50	74.89
4362	NYSE	MMM	Wed, Sep 16, 2009	74.76	75.49	74.50	75.38
4361	NYSE	MMM	Tue, Sep 15, 2009	74.63	74.88	74.00	74.68
4360	NYSE	MMM	Mon, Sep 14, 2009	73.72	74.64	73.42	74.56
4359	NYSE	MMM	Fri, Sep 11, 2009	74.41	74.49	73.72	74.00
4358	NYSE	MMM	Thu, Sep 10, 2009	73.05	74.39	72.51	74.39
4357	NYSE	MMM	Wed, Sep 9, 2009	71.61	73.50	71.61	73.18
4356	NYSE	MMM	Tue, Sep 8, 2009	71.70	72.30	71.41	71.69
4355	NYSE	MMM	Fri, Sep 4, 2009	70.98	71.54	70.42	71.35
4354	NYSE	MMM	Thu, Sep 3, 2009	70.74	71.11	70.14	71.02
4353	NYSE	MMM	Wed, Sep 2, 2009	70.48	71.18	69.89	70.58
4352	NYSE	MMM	Tue, Sep 1, 2009	71.81	72.79	69.93	70.12
4351	NYSE	MMM	Mon, Aug 31, 2009	71.45	72.10	71.20	72.10
4350	NYSE	MMM	Fri, Aug 28, 2009	71.98	72.15	70.90	71.92
4349	NYSE	MMM	Thu, Aug 27, 2009	71.48	71.84	70.46	71.63
4348	NYSE	MMM	Wed, Aug 26, 2009	72.69	72.74	71.27	71.42
4347	NYSE	MMM	Tue, Aug 25, 2009	72.62	73.21	72.24	72.68
4346	NYSE	MMM	Mon, Aug 24, 2009	72.74	73.00	72.01	72.56
4345	NYSE	MMM	Fri, Aug 21, 2009	72.00	72.91	71.26	72.64
4344	NYSE	MMM	Thu, Aug 20, 2009	70.78	71.36	70.50	71.23
4343	NYSE	MMM	Wed, Aug 19, 2009	69.35	71.04	69.26	70.79
4342	NYSE	MMM	Tue, Aug 18, 2009	70.39	70.59	69.90	70.35
4341	NYSE	MMM	Mon, Aug 17, 2009	70.49	70.98	69.53	70.08
4340	NYSE	MMM	Fri, Aug 14, 2009	72.35	72.49	70.64	71.32
4339	NYSE	MMM	Thu, Aug 13, 2009	72.28	72.92	72.03	72.60
4338	NYSE	MMM	Wed, Aug 12, 2009	71.38	72.67	70.94	72.33
4337	NYSE	MMM	Tue, Aug 11, 2009	70.84	71.53	70.33	71.34
4336	NYSE	MMM	Mon, Aug 10, 2009	72.59	72.59	70.32	70.91
4335	NYSE	MMM	Fri, Aug 7, 2009	72.68	73.50	72.32	72.90
4334	NYSE	MMM	Thu, Aug 6, 2009	71.97	72.59	71.78	72.40
4333	NYSE	MMM	Wed, Aug 5, 2009	72.35	72.75	71.23	71.83
4332	NYSE	MMM	Tue, Aug 4, 2009	71.71	72.49	71.50	72.03
4331	NYSE	MMM	Mon, Aug 3, 2009	71.80	72.50	71.25	72.14
4330	NYSE	MMM	Fri, Jul 31, 2009	70.19	71.39	70.19	70.52
4329	NYSE	MMM	Thu, Jul 30, 2009	69.73	70.64	69.18	69.90
4328	NYSE	MMM	Wed, Jul 29, 2009	69.33	69.67	68.38	68.72
4327	NYSE	MMM	Tue, Jul 28, 2009	69.65	70.19	69.26	69.88
4326	NYSE	MMM	Mon, Jul 27, 2009	69.39	70.30	69.30	69.91
4325	NYSE	MMM	Fri, Jul 24, 2009	69.40	69.90	68.36	69.42
4324	NYSE	MMM	Thu, Jul 23, 2009	66.58	69.72	66.35	69.43
4323	NYSE	MMM	Wed, Jul 22, 2009	64.26	64.89	64.05	64.67
4322	NYSE	MMM	Tue, Jul 21, 2009	64.44	64.74	63.36	64.20
4321	NYSE	MMM	Mon, Jul 20, 2009	63.62	63.95	63.08	63.84
4320	NYSE	MMM	Fri, Jul 17, 2009	63.14	63.48	62.16	62.92
4319	NYSE	MMM	Thu, Jul 16, 2009	61.91	63.54	61.82	63.40
4318	NYSE	MMM	Wed, Jul 15, 2009	61.20	62.15	60.94	62.00
4317	NYSE	MMM	Tue, Jul 14, 2009	60.47	61.00	60.00	60.63
4316	NYSE	MMM	Mon, Jul 13, 2009	59.83	60.53	59.30	60.49
4315	NYSE	MMM	Fri, Jul 10, 2009	58.68	59.92	58.46	59.79
4314	NYSE	MMM	Thu, Jul 9, 2009	59.28	59.47	58.75	59.09
4313	NYSE	MMM	Wed, Jul 8, 2009	58.87	59.25	57.81	59.02
4312	NYSE	MMM	Tue, Jul 7, 2009	61.09	61.30	58.69	58.76
4311	NYSE	MMM	Mon, Jul 6, 2009	59.87	60.78	59.63	60.67
4310	NYSE	MMM	Thu, Jul 2, 2009	59.90	60.74	59.68	60.25
4309	NYSE	MMM	Wed, Jul 1, 2009	60.31	61.29	60.09	60.74
4308	NYSE	MMM	Tue, Jun 30, 2009	59.94	60.31	59.59	60.10
4307	NYSE	MMM	Mon, Jun 29, 2009	59.36	60.07	58.80	59.96
4306	NYSE	MMM	Fri, Jun 26, 2009	58.81	59.47	58.67	59.26
4305	NYSE	MMM	Thu, Jun 25, 2009	57.35	59.06	57.10	58.90
4304	NYSE	MMM	Wed, Jun 24, 2009	57.46	58.55	57.16	57.48
4303	NYSE	MMM	Tue, Jun 23, 2009	57.74	57.74	56.61	57.06
4302	NYSE	MMM	Mon, Jun 22, 2009	58.62	59.17	57.42	57.47
4301	NYSE	MMM	Fri, Jun 19, 2009	59.48	60.19	58.93	59.37
4300	NYSE	MMM	Thu, Jun 18, 2009	58.89	59.95	58.84	59.31
4299	NYSE	MMM	Wed, Jun 17, 2009	58.59	59.44	58.59	59.04
4298	NYSE	MMM	Tue, Jun 16, 2009	59.41	59.57	58.25	58.41
4297	NYSE	MMM	Mon, Jun 15, 2009	60.40	60.40	58.71	59.31
4296	NYSE	MMM	Fri, Jun 12, 2009	60.37	61.00	59.91	61.00
4295	NYSE	MMM	Thu, Jun 11, 2009	60.57	61.46	60.50	60.58
4294	NYSE	MMM	Wed, Jun 10, 2009	60.62	61.22	59.49	60.46
4293	NYSE	MMM	Tue, Jun 9, 2009	60.60	60.60	59.75	60.34
4292	NYSE	MMM	Mon, Jun 8, 2009	60.97	61.05	59.07	60.69
4291	NYSE	MMM	Fri, Jun 5, 2009	60.60	61.29	60.04	60.94
4290	NYSE	MMM	Thu, Jun 4, 2009	59.59	59.96	59.12	59.85
4289	NYSE	MMM	Wed, Jun 3, 2009	59.56	59.96	58.74	59.50
4288	NYSE	MMM	Tue, Jun 2, 2009	59.24	60.31	59.05	59.96
4287	NYSE	MMM	Mon, Jun 1, 2009	57.90	59.87	57.90	59.29
4286	NYSE	MMM	Fri, May 29, 2009	56.69	57.17	55.95	57.10
4285	NYSE	MMM	Thu, May 28, 2009	56.24	56.88	55.23	56.55
4284	NYSE	MMM	Wed, May 27, 2009	57.91	58.13	55.95	56.04
4283	NYSE	MMM	Tue, May 26, 2009	55.95	58.08	55.34	57.91
4282	NYSE	MMM	Fri, May 22, 2009	56.82	56.99	55.99	56.07
4281	NYSE	MMM	Thu, May 21, 2009	57.45	57.70	56.02	56.55
4280	NYSE	MMM	Wed, May 20, 2009	59.10	59.68	58.13	58.20
4279	NYSE	MMM	Tue, May 19, 2009	59.07	59.50	58.25	59.00
4278	NYSE	MMM	Mon, May 18, 2009	58.30	59.32	58.10	59.23
4277	NYSE	MMM	Fri, May 15, 2009	57.76	58.75	57.51	57.92
4276	NYSE	MMM	Thu, May 14, 2009	57.17	58.31	57.03	57.94
4275	NYSE	MMM	Wed, May 13, 2009	58.39	58.69	56.60	56.94
4274	NYSE	MMM	Tue, May 12, 2009	59.42	59.80	58.35	59.53
4273	NYSE	MMM	Mon, May 11, 2009	59.41	59.58	58.70	59.11
4272	NYSE	MMM	Fri, May 8, 2009	59.21	60.23	59.20	60.09
4271	NYSE	MMM	Thu, May 7, 2009	59.01	59.56	57.97	58.77
4270	NYSE	MMM	Wed, May 6, 2009	58.74	59.36	57.83	59.14
4269	NYSE	MMM	Tue, May 5, 2009	58.42	58.76	57.78	58.43
4268	NYSE	MMM	Mon, May 4, 2009	57.89	58.76	57.61	58.48
4267	NYSE	MMM	Fri, May 1, 2009	57.56	57.97	56.98	57.88
4266	NYSE	MMM	Thu, Apr 30, 2009	58.18	58.98	57.00	57.60
4265	NYSE	MMM	Wed, Apr 29, 2009	57.00	57.94	56.78	57.52
4264	NYSE	MMM	Tue, Apr 28, 2009	56.80	57.67	56.30	56.55
4263	NYSE	MMM	Mon, Apr 27, 2009	56.45	58.13	56.38	57.35
4262	NYSE	MMM	Fri, Apr 24, 2009	54.26	57.02	53.74	57.00
4261	NYSE	MMM	Thu, Apr 23, 2009	53.24	54.33	52.21	54.21
4260	NYSE	MMM	Wed, Apr 22, 2009	52.62	54.35	52.25	53.06
4259	NYSE	MMM	Tue, Apr 21, 2009	52.26	53.45	52.00	53.29
4258	NYSE	MMM	Mon, Apr 20, 2009	53.39	53.50	51.63	51.97
4257	NYSE	MMM	Fri, Apr 17, 2009	55.03	55.03	53.64	53.81
4256	NYSE	MMM	Thu, Apr 16, 2009	53.85	55.00	53.20	54.76
4255	NYSE	MMM	Wed, Apr 15, 2009	52.78	54.04	52.35	53.73
4254	NYSE	MMM	Tue, Apr 14, 2009	52.93	53.56	52.50	52.94
4253	NYSE	MMM	Mon, Apr 13, 2009	52.78	53.75	52.05	53.35
4252	NYSE	MMM	Thu, Apr 9, 2009	52.61	53.70	52.61	53.13
4251	NYSE	MMM	Wed, Apr 8, 2009	50.93	51.77	50.60	51.38
4250	NYSE	MMM	Tue, Apr 7, 2009	51.51	51.61	50.67	50.80
4249	NYSE	MMM	Mon, Apr 6, 2009	52.00	52.20	51.22	52.08
4248	NYSE	MMM	Fri, Apr 3, 2009	52.23	52.49	51.25	52.11
4247	NYSE	MMM	Thu, Apr 2, 2009	51.59	52.90	51.41	52.13
4246	NYSE	MMM	Wed, Apr 1, 2009	48.95	50.87	48.72	50.65
4245	NYSE	MMM	Tue, Mar 31, 2009	49.11	50.55	48.77	49.72
4244	NYSE	MMM	Mon, Mar 30, 2009	49.72	49.94	48.08	48.65
4243	NYSE	MMM	Fri, Mar 27, 2009	50.30	51.03	49.93	50.33
4242	NYSE	MMM	Thu, Mar 26, 2009	49.35	51.13	49.03	51.03
4241	NYSE	MMM	Wed, Mar 25, 2009	48.85	50.76	47.75	49.02
4240	NYSE	MMM	Tue, Mar 24, 2009	48.45	49.46	48.06	48.30
4239	NYSE	MMM	Mon, Mar 23, 2009	46.80	49.41	46.57	49.32
4238	NYSE	MMM	Fri, Mar 20, 2009	47.36	47.58	45.60	45.93
4237	NYSE	MMM	Thu, Mar 19, 2009	49.07	49.19	47.13	47.47
4236	NYSE	MMM	Wed, Mar 18, 2009	48.27	49.75	47.69	49.20
4235	NYSE	MMM	Tue, Mar 17, 2009	47.42	48.78	47.42	48.76
4234	NYSE	MMM	Mon, Mar 16, 2009	48.48	48.60	47.35	47.47
4233	NYSE	MMM	Fri, Mar 13, 2009	48.32	48.50	47.31	48.00
4232	NYSE	MMM	Thu, Mar 12, 2009	47.05	48.02	46.12	48.00
4231	NYSE	MMM	Wed, Mar 11, 2009	44.87	47.17	44.87	46.80
4230	NYSE	MMM	Tue, Mar 10, 2009	42.10	45.55	41.80	45.49
4229	NYSE	MMM	Mon, Mar 9, 2009	41.31	42.45	41.20	42.07
4228	NYSE	MMM	Fri, Mar 6, 2009	42.84	43.28	40.87	41.83
4227	NYSE	MMM	Thu, Mar 5, 2009	43.53	44.03	42.04	42.51
4226	NYSE	MMM	Wed, Mar 4, 2009	43.88	45.43	43.60	44.82
4225	NYSE	MMM	Tue, Mar 3, 2009	43.17	43.98	42.70	43.12
4224	NYSE	MMM	Mon, Mar 2, 2009	44.62	45.18	42.75	42.84
4223	NYSE	MMM	Fri, Feb 27, 2009	45.65	46.37	45.17	45.46
4222	NYSE	MMM	Thu, Feb 26, 2009	47.21	47.47	46.29	46.33
4221	NYSE	MMM	Wed, Feb 25, 2009	47.05	47.45	46.03	46.61
4220	NYSE	MMM	Tue, Feb 24, 2009	45.73	47.62	45.35	47.40
4219	NYSE	MMM	Mon, Feb 23, 2009	47.56	47.59	45.36	45.41
4218	NYSE	MMM	Fri, Feb 20, 2009	46.84	47.93	46.44	47.25
4217	NYSE	MMM	Thu, Feb 19, 2009	46.58	48.04	46.58	47.07
4216	NYSE	MMM	Wed, Feb 18, 2009	47.26	47.58	46.61	47.14
4215	NYSE	MMM	Tue, Feb 17, 2009	48.93	48.93	47.20	47.42
4214	NYSE	MMM	Fri, Feb 13, 2009	50.60	50.60	49.25	49.42
4213	NYSE	MMM	Thu, Feb 12, 2009	50.45	50.56	48.64	49.97
4212	NYSE	MMM	Wed, Feb 11, 2009	51.76	52.19	50.76	51.29
4211	NYSE	MMM	Tue, Feb 10, 2009	53.86	54.11	50.78	51.08
4210	NYSE	MMM	Mon, Feb 9, 2009	52.46	54.66	52.30	54.11
4209	NYSE	MMM	Fri, Feb 6, 2009	51.63	52.92	51.40	52.39
4208	NYSE	MMM	Thu, Feb 5, 2009	50.55	51.83	50.01	51.55
4207	NYSE	MMM	Wed, Feb 4, 2009	51.91	52.45	50.61	50.84
4206	NYSE	MMM	Tue, Feb 3, 2009	51.25	51.82	50.30	51.64
4205	NYSE	MMM	Mon, Feb 2, 2009	52.79	53.02	50.16	50.62
4204	NYSE	MMM	Fri, Jan 30, 2009	56.59	56.81	53.29	53.79
4203	NYSE	MMM	Thu, Jan 29, 2009	55.63	57.71	55.03	56.55
4202	NYSE	MMM	Wed, Jan 28, 2009	54.45	55.85	53.80	55.42
4201	NYSE	MMM	Tue, Jan 27, 2009	53.75	54.51	53.23	53.99
4200	NYSE	MMM	Mon, Jan 26, 2009	53.54	54.55	52.95	53.56
4199	NYSE	MMM	Fri, Jan 23, 2009	53.01	53.67	52.31	52.90
4198	NYSE	MMM	Thu, Jan 22, 2009	53.65	54.57	52.83	54.06
4197	NYSE	MMM	Wed, Jan 21, 2009	54.61	54.80	52.75	54.24
4196	NYSE	MMM	Tue, Jan 20, 2009	56.42	56.60	53.85	53.92
4195	NYSE	MMM	Fri, Jan 16, 2009	55.59	56.63	54.89	56.42
4194	NYSE	MMM	Thu, Jan 15, 2009	55.08	55.76	54.29	55.17
4193	NYSE	MMM	Wed, Jan 14, 2009	55.31	56.00	54.50	55.04
4192	NYSE	MMM	Tue, Jan 13, 2009	56.85	57.30	55.71	56.25
4191	NYSE	MMM	Mon, Jan 12, 2009	57.64	57.90	56.69	57.08
4190	NYSE	MMM	Fri, Jan 9, 2009	58.80	59.01	57.57	57.74
4189	NYSE	MMM	Thu, Jan 8, 2009	57.68	58.71	57.45	58.58
4188	NYSE	MMM	Wed, Jan 7, 2009	58.61	58.96	57.58	58.07
4187	NYSE	MMM	Tue, Jan 6, 2009	58.74	59.81	58.61	59.19
4186	NYSE	MMM	Mon, Jan 5, 2009	58.79	59.09	58.11	58.50
4185	NYSE	MMM	Fri, Jan 2, 2009	57.55	59.39	57.52	59.19
4184	NYSE	MMM	Wed, Dec 31, 2008	57.23	57.92	56.68	57.54
4183	NYSE	MMM	Tue, Dec 30, 2008	55.56	57.27	55.22	57.17
4182	NYSE	MMM	Mon, Dec 29, 2008	55.55	56.00	54.26	55.37
4181	NYSE	MMM	Fri, Dec 26, 2008	55.55	56.11	55.51	55.74
4180	NYSE	MMM	Wed, Dec 24, 2008	55.61	55.98	55.36	55.50
4179	NYSE	MMM	Tue, Dec 23, 2008	56.71	57.50	55.31	55.44
4178	NYSE	MMM	Mon, Dec 22, 2008	56.53	57.06	55.27	55.41
4177	NYSE	MMM	Fri, Dec 19, 2008	58.00	58.04	56.23	56.62
4176	NYSE	MMM	Thu, Dec 18, 2008	58.90	59.26	56.28	56.71
4175	NYSE	MMM	Wed, Dec 17, 2008	57.50	59.50	57.50	58.58
4174	NYSE	MMM	Tue, Dec 16, 2008	55.57	58.60	55.31	58.32
4173	NYSE	MMM	Mon, Dec 15, 2008	56.60	56.72	54.92	55.63
4172	NYSE	MMM	Fri, Dec 12, 2008	54.27	56.57	53.59	56.04
4171	NYSE	MMM	Thu, Dec 11, 2008	56.77	57.24	54.65	55.14
4170	NYSE	MMM	Wed, Dec 10, 2008	56.91	58.29	56.47	57.52
4169	NYSE	MMM	Tue, Dec 9, 2008	55.46	56.74	55.00	56.15
4168	NYSE	MMM	Mon, Dec 8, 2008	59.01	60.68	55.43	57.38
4167	NYSE	MMM	Fri, Dec 5, 2008	58.21	60.44	57.84	59.85
4166	NYSE	MMM	Thu, Dec 4, 2008	60.13	60.45	58.10	59.14
4165	NYSE	MMM	Wed, Dec 3, 2008	59.66	61.70	59.16	60.71
4164	NYSE	MMM	Tue, Dec 2, 2008	60.70	62.14	58.82	60.86
4163	NYSE	MMM	Mon, Dec 1, 2008	64.95	66.25	62.10	62.35
4162	NYSE	MMM	Fri, Nov 28, 2008	65.18	67.00	64.20	66.93
4161	NYSE	MMM	Wed, Nov 26, 2008	62.45	66.00	62.40	65.91
4160	NYSE	MMM	Tue, Nov 25, 2008	64.34	64.50	61.83	63.64
4159	NYSE	MMM	Mon, Nov 24, 2008	62.00	64.24	61.00	63.26
4158	NYSE	MMM	Fri, Nov 21, 2008	57.78	61.61	56.64	61.30
4157	NYSE	MMM	Thu, Nov 20, 2008	58.25	61.06	56.25	56.79
4156	NYSE	MMM	Wed, Nov 19, 2008	61.83	62.36	58.60	58.77
4155	NYSE	MMM	Tue, Nov 18, 2008	60.23	62.42	59.50	62.17
4154	NYSE	MMM	Mon, Nov 17, 2008	62.33	62.93	60.03	60.80
4153	NYSE	MMM	Fri, Nov 14, 2008	63.22	65.95	62.60	63.06
4152	NYSE	MMM	Thu, Nov 13, 2008	59.23	64.87	57.91	64.43
4151	NYSE	MMM	Wed, Nov 12, 2008	61.18	61.93	59.24	59.44
4150	NYSE	MMM	Tue, Nov 11, 2008	63.87	64.94	61.40	62.38
4149	NYSE	MMM	Mon, Nov 10, 2008	65.98	66.56	64.08	64.95
4148	NYSE	MMM	Fri, Nov 7, 2008	62.92	64.83	62.34	64.83
4147	NYSE	MMM	Thu, Nov 6, 2008	64.04	65.47	62.07	62.36
4146	NYSE	MMM	Wed, Nov 5, 2008	64.64	67.47	64.39	64.52
4145	NYSE	MMM	Tue, Nov 4, 2008	65.45	66.23	64.17	65.61
4144	NYSE	MMM	Mon, Nov 3, 2008	63.56	64.65	63.47	64.11
4143	NYSE	MMM	Fri, Oct 31, 2008	62.48	64.56	61.75	64.30
4142	NYSE	MMM	Thu, Oct 30, 2008	64.49	64.56	61.30	62.55
4141	NYSE	MMM	Wed, Oct 29, 2008	64.28	64.98	61.87	62.50
4140	NYSE	MMM	Tue, Oct 28, 2008	61.09	64.56	58.34	64.31
4139	NYSE	MMM	Mon, Oct 27, 2008	58.60	62.76	58.50	60.37
4138	NYSE	MMM	Fri, Oct 24, 2008	58.36	61.50	57.52	59.61
4137	NYSE	MMM	Thu, Oct 23, 2008	58.53	62.10	57.74	61.54
4136	NYSE	MMM	Wed, Oct 22, 2008	59.25	60.90	57.08	58.19
4135	NYSE	MMM	Tue, Oct 21, 2008	60.15	61.91	59.07	60.04
4134	NYSE	MMM	Mon, Oct 20, 2008	57.67	57.67	55.00	57.51
4133	NYSE	MMM	Fri, Oct 17, 2008	56.16	59.00	55.26	56.49
4132	NYSE	MMM	Thu, Oct 16, 2008	54.76	57.79	52.34	57.27
4131	NYSE	MMM	Wed, Oct 15, 2008	58.05	59.38	54.62	54.68
4130	NYSE	MMM	Tue, Oct 14, 2008	61.96	63.60	58.39	59.37
4129	NYSE	MMM	Mon, Oct 13, 2008	58.75	59.71	56.01	59.62
4128	NYSE	MMM	Fri, Oct 10, 2008	51.83	56.44	50.01	54.26
4127	NYSE	MMM	Thu, Oct 9, 2008	57.50	58.57	53.38	53.50
4126	NYSE	MMM	Wed, Oct 8, 2008	59.46	61.94	57.24	57.37
4125	NYSE	MMM	Tue, Oct 7, 2008	63.75	64.50	59.87	59.97
4124	NYSE	MMM	Mon, Oct 6, 2008	63.10	64.38	60.93	63.00
4123	NYSE	MMM	Fri, Oct 3, 2008	66.09	67.25	64.51	64.60
4122	NYSE	MMM	Thu, Oct 2, 2008	66.91	67.75	65.51	65.60
4121	NYSE	MMM	Wed, Oct 1, 2008	67.67	68.31	66.86	67.39
4120	NYSE	MMM	Tue, Sep 30, 2008	67.28	68.60	67.12	68.31
4119	NYSE	MMM	Mon, Sep 29, 2008	68.93	68.93	65.51	66.32
4118	NYSE	MMM	Fri, Sep 26, 2008	68.80	69.69	68.25	69.45
4117	NYSE	MMM	Thu, Sep 25, 2008	68.82	70.03	68.82	69.73
4116	NYSE	MMM	Wed, Sep 24, 2008	69.41	70.25	67.89	68.57
4115	NYSE	MMM	Tue, Sep 23, 2008	70.77	71.03	69.00	69.00
4114	NYSE	MMM	Mon, Sep 22, 2008	72.78	73.99	70.35	70.70
4113	NYSE	MMM	Fri, Sep 19, 2008	74.24	74.71	71.01	72.68
4112	NYSE	MMM	Thu, Sep 18, 2008	69.51	71.24	68.03	70.50
4111	NYSE	MMM	Wed, Sep 17, 2008	68.33	69.93	67.85	68.85
4110	NYSE	MMM	Tue, Sep 16, 2008	68.47	70.32	68.32	69.73
4109	NYSE	MMM	Mon, Sep 15, 2008	68.02	70.25	68.01	68.88
4108	NYSE	MMM	Fri, Sep 12, 2008	69.85	70.48	69.25	70.15
4107	NYSE	MMM	Thu, Sep 11, 2008	68.24	70.07	68.18	69.94
4106	NYSE	MMM	Wed, Sep 10, 2008	69.97	70.12	68.49	68.68
4105	NYSE	MMM	Tue, Sep 9, 2008	70.50	71.00	69.31	69.45
4104	NYSE	MMM	Mon, Sep 8, 2008	70.13	71.99	70.13	71.18
4103	NYSE	MMM	Fri, Sep 5, 2008	69.49	69.75	68.51	69.19
4102	NYSE	MMM	Thu, Sep 4, 2008	70.23	70.44	69.45	69.74
4101	NYSE	MMM	Wed, Sep 3, 2008	70.31	71.30	69.79	70.83
4100	NYSE	MMM	Tue, Sep 2, 2008	72.38	73.63	70.80	71.12
4099	NYSE	MMM	Fri, Aug 29, 2008	72.14	72.55	71.51	71.60
4098	NYSE	MMM	Thu, Aug 28, 2008	71.01	72.66	70.91	72.50
4097	NYSE	MMM	Wed, Aug 27, 2008	70.69	71.22	70.13	70.72
4096	NYSE	MMM	Tue, Aug 26, 2008	70.47	71.30	70.24	70.72
4095	NYSE	MMM	Mon, Aug 25, 2008	71.47	71.94	70.28	70.73
4094	NYSE	MMM	Fri, Aug 22, 2008	70.91	72.71	70.54	72.28
4093	NYSE	MMM	Thu, Aug 21, 2008	70.26	71.29	69.75	70.91
4092	NYSE	MMM	Wed, Aug 20, 2008	71.24	71.43	70.29	70.69
4091	NYSE	MMM	Tue, Aug 19, 2008	72.15	72.31	70.85	71.31
4090	NYSE	MMM	Mon, Aug 18, 2008	73.59	73.90	72.04	72.45
4089	NYSE	MMM	Fri, Aug 15, 2008	73.09	74.10	73.09	73.49
4088	NYSE	MMM	Thu, Aug 14, 2008	72.55	73.87	72.21	73.04
4087	NYSE	MMM	Wed, Aug 13, 2008	73.49	73.94	72.20	72.96
4086	NYSE	MMM	Tue, Aug 12, 2008	74.54	74.54	73.38	73.60
4085	NYSE	MMM	Mon, Aug 11, 2008	73.19	74.68	73.18	74.38
4084	NYSE	MMM	Fri, Aug 8, 2008	71.14	73.91	71.14	73.48
4083	NYSE	MMM	Thu, Aug 7, 2008	71.33	72.04	70.65	71.18
4082	NYSE	MMM	Wed, Aug 6, 2008	71.75	72.08	70.84	71.81
4081	NYSE	MMM	Tue, Aug 5, 2008	70.23	72.03	70.00	71.88
4080	NYSE	MMM	Mon, Aug 4, 2008	70.03	70.44	69.35	69.75
4079	NYSE	MMM	Fri, Aug 1, 2008	70.53	71.06	69.84	70.15
4078	NYSE	MMM	Thu, Jul 31, 2008	70.84	71.25	70.29	70.39
4077	NYSE	MMM	Wed, Jul 30, 2008	70.75	71.44	70.05	71.30
4076	NYSE	MMM	Tue, Jul 29, 2008	69.77	70.57	69.55	70.49
4075	NYSE	MMM	Mon, Jul 28, 2008	70.87	70.99	69.39	69.63
4074	NYSE	MMM	Fri, Jul 25, 2008	71.53	71.90	70.23	70.95
4073	NYSE	MMM	Thu, Jul 24, 2008	72.40	72.77	70.91	71.05
4072	NYSE	MMM	Wed, Jul 23, 2008	70.47	71.06	70.06	70.80
4071	NYSE	MMM	Tue, Jul 22, 2008	68.12	70.45	68.10	70.30
4070	NYSE	MMM	Mon, Jul 21, 2008	69.36	69.70	67.92	68.73
4069	NYSE	MMM	Fri, Jul 18, 2008	69.48	69.53	68.30	68.94
4068	NYSE	MMM	Thu, Jul 17, 2008	69.22	69.58	67.54	69.45
4067	NYSE	MMM	Wed, Jul 16, 2008	67.90	68.67	67.28	68.64
4066	NYSE	MMM	Tue, Jul 15, 2008	68.61	68.67	67.26	67.69
4065	NYSE	MMM	Mon, Jul 14, 2008	69.41	70.00	68.65	69.02
4064	NYSE	MMM	Fri, Jul 11, 2008	68.27	69.38	67.76	68.72
4063	NYSE	MMM	Thu, Jul 10, 2008	68.79	69.75	68.30	68.92
4062	NYSE	MMM	Wed, Jul 9, 2008	70.10	71.21	68.56	68.64
4061	NYSE	MMM	Tue, Jul 8, 2008	69.92	71.17	69.52	71.03
4060	NYSE	MMM	Mon, Jul 7, 2008	69.89	70.88	69.28	69.85
4059	NYSE	MMM	Thu, Jul 3, 2008	68.77	69.96	68.68	69.46
4058	NYSE	MMM	Wed, Jul 2, 2008	70.18	70.18	68.48	68.48
4057	NYSE	MMM	Tue, Jul 1, 2008	68.66	70.05	67.57	69.78
4056	NYSE	MMM	Mon, Jun 30, 2008	69.48	69.69	68.61	69.59
4055	NYSE	MMM	Fri, Jun 27, 2008	70.48	70.48	68.89	69.51
4054	NYSE	MMM	Thu, Jun 26, 2008	72.29	72.30	70.24	70.26
4053	NYSE	MMM	Wed, Jun 25, 2008	72.40	73.24	72.30	72.57
4052	NYSE	MMM	Tue, Jun 24, 2008	72.84	73.46	72.40	72.43
4051	NYSE	MMM	Mon, Jun 23, 2008	73.35	73.44	72.80	72.96
4050	NYSE	MMM	Fri, Jun 20, 2008	74.00	74.00	72.62	73.02
4049	NYSE	MMM	Thu, Jun 19, 2008	74.21	74.45	73.75	74.12
4048	NYSE	MMM	Wed, Jun 18, 2008	74.64	75.23	74.18	74.30
4047	NYSE	MMM	Tue, Jun 17, 2008	75.44	75.70	74.85	74.97
4046	NYSE	MMM	Mon, Jun 16, 2008	75.76	76.12	75.09	75.20
4045	NYSE	MMM	Fri, Jun 13, 2008	76.19	76.53	75.38	76.12
4044	NYSE	MMM	Thu, Jun 12, 2008	75.50	76.42	75.25	75.55
4043	NYSE	MMM	Wed, Jun 11, 2008	76.00	76.00	75.05	75.27
4042	NYSE	MMM	Tue, Jun 10, 2008	75.13	76.29	75.13	76.00
4041	NYSE	MMM	Mon, Jun 9, 2008	75.32	76.07	74.75	75.82
4040	NYSE	MMM	Fri, Jun 6, 2008	76.73	77.02	74.85	74.86
4039	NYSE	MMM	Thu, Jun 5, 2008	76.59	77.61	76.36	77.50
4038	NYSE	MMM	Wed, Jun 4, 2008	76.17	77.41	75.80	76.36
4037	NYSE	MMM	Tue, Jun 3, 2008	76.50	76.66	75.50	76.23
4036	NYSE	MMM	Mon, Jun 2, 2008	77.41	77.49	75.80	76.25
4035	NYSE	MMM	Fri, May 30, 2008	76.91	77.85	76.91	77.56
4034	NYSE	MMM	Thu, May 29, 2008	76.60	78.20	76.60	77.76
4033	NYSE	MMM	Wed, May 28, 2008	76.34	77.01	76.31	76.90
4032	NYSE	MMM	Tue, May 27, 2008	75.73	76.74	75.56	76.17
4031	NYSE	MMM	Fri, May 23, 2008	76.24	76.26	75.50	75.81
4030	NYSE	MMM	Thu, May 22, 2008	76.37	76.81	75.87	76.64
4029	NYSE	MMM	Wed, May 21, 2008	77.51	77.53	75.83	76.12
4028	NYSE	MMM	Tue, May 20, 2008	79.04	79.06	77.08	77.53
4027	NYSE	MMM	Mon, May 19, 2008	78.66	79.89	78.48	79.05
4026	NYSE	MMM	Fri, May 16, 2008	77.99	78.82	77.46	78.66
4025	NYSE	MMM	Thu, May 15, 2008	77.70	78.12	77.18	77.86
4024	NYSE	MMM	Wed, May 14, 2008	77.68	78.63	77.18	77.73
4023	NYSE	MMM	Tue, May 13, 2008	77.72	78.34	76.91	77.18
4022	NYSE	MMM	Mon, May 12, 2008	76.67	77.67	75.95	77.67
4021	NYSE	MMM	Fri, May 9, 2008	75.99	76.67	75.82	76.32
4020	NYSE	MMM	Thu, May 8, 2008	77.12	77.36	76.47	76.95
4019	NYSE	MMM	Wed, May 7, 2008	77.95	78.13	76.49	76.68
4018	NYSE	MMM	Tue, May 6, 2008	77.44	77.87	76.75	77.76
4017	NYSE	MMM	Mon, May 5, 2008	78.62	78.78	77.35	77.55
4016	NYSE	MMM	Fri, May 2, 2008	78.44	79.45	78.22	78.55
4015	NYSE	MMM	Thu, May 1, 2008	76.94	78.05	76.58	77.84
4014	NYSE	MMM	Wed, Apr 30, 2008	77.00	78.24	76.85	76.90
4013	NYSE	MMM	Tue, Apr 29, 2008	77.19	77.73	76.78	76.86
4012	NYSE	MMM	Mon, Apr 28, 2008	77.60	77.98	76.88	77.13
4011	NYSE	MMM	Fri, Apr 25, 2008	78.85	78.87	76.46	77.82
4010	NYSE	MMM	Thu, Apr 24, 2008	81.19	81.19	77.55	79.13
4009	NYSE	MMM	Wed, Apr 23, 2008	81.52	81.68	80.43	80.63
4008	NYSE	MMM	Tue, Apr 22, 2008	82.15	82.20	80.53	81.18
4007	NYSE	MMM	Mon, Apr 21, 2008	83.00	83.04	81.90	82.34
4006	NYSE	MMM	Fri, Apr 18, 2008	81.84	83.22	81.17	82.90
4005	NYSE	MMM	Thu, Apr 17, 2008	80.57	81.06	79.28	80.65
4004	NYSE	MMM	Wed, Apr 16, 2008	79.35	81.19	79.12	80.69
4003	NYSE	MMM	Tue, Apr 15, 2008	78.61	78.94	78.27	78.84
4002	NYSE	MMM	Mon, Apr 14, 2008	78.29	79.04	77.71	78.26
4001	NYSE	MMM	Fri, Apr 11, 2008	78.80	79.08	78.13	78.47
4000	NYSE	MMM	Thu, Apr 10, 2008	79.69	80.91	79.45	80.35
3999	NYSE	MMM	Wed, Apr 9, 2008	79.99	80.12	78.80	79.59
3998	NYSE	MMM	Tue, Apr 8, 2008	79.50	80.26	79.48	79.88
3997	NYSE	MMM	Mon, Apr 7, 2008	80.95	81.62	80.16	80.19
3996	NYSE	MMM	Fri, Apr 4, 2008	80.30	81.07	79.42	80.52
3995	NYSE	MMM	Thu, Apr 3, 2008	80.59	81.00	79.83	80.17
3994	NYSE	MMM	Wed, Apr 2, 2008	81.24	81.58	80.59	80.91
3993	NYSE	MMM	Tue, Apr 1, 2008	79.61	81.53	79.44	81.32
3992	NYSE	MMM	Mon, Mar 31, 2008	78.06	79.48	78.06	79.15
3991	NYSE	MMM	Fri, Mar 28, 2008	78.39	78.94	77.85	77.95
3990	NYSE	MMM	Thu, Mar 27, 2008	78.80	79.11	77.86	77.86
3989	NYSE	MMM	Wed, Mar 26, 2008	78.73	78.77	77.88	78.66
3988	NYSE	MMM	Tue, Mar 25, 2008	78.83	79.25	78.27	78.98
3987	NYSE	MMM	Mon, Mar 24, 2008	78.15	79.21	77.91	78.64
3986	NYSE	MMM	Thu, Mar 20, 2008	78.50	79.47	77.46	77.98
3985	NYSE	MMM	Wed, Mar 19, 2008	81.24	81.68	78.54	79.47
3984	NYSE	MMM	Tue, Mar 18, 2008	79.84	80.95	79.02	80.95
3983	NYSE	MMM	Mon, Mar 17, 2008	75.64	79.26	75.24	78.51
3982	NYSE	MMM	Fri, Mar 14, 2008	79.72	79.72	76.62	77.53
3981	NYSE	MMM	Thu, Mar 13, 2008	77.49	79.58	77.16	79.08
3980	NYSE	MMM	Wed, Mar 12, 2008	77.97	79.44	77.97	78.42
3979	NYSE	MMM	Tue, Mar 11, 2008	77.30	78.00	76.00	77.95
3978	NYSE	MMM	Mon, Mar 10, 2008	76.73	77.11	75.28	75.48
3977	NYSE	MMM	Fri, Mar 7, 2008	77.41	77.99	76.33	76.51
3976	NYSE	MMM	Thu, Mar 6, 2008	78.70	79.24	77.89	77.95
3975	NYSE	MMM	Wed, Mar 5, 2008	78.91	79.61	77.92	78.93
3974	NYSE	MMM	Tue, Mar 4, 2008	77.92	78.73	77.49	78.41
3973	NYSE	MMM	Mon, Mar 3, 2008	78.16	78.65	77.62	78.49
3972	NYSE	MMM	Fri, Feb 29, 2008	79.65	79.65	78.19	78.40
3971	NYSE	MMM	Thu, Feb 28, 2008	80.06	80.28	79.25	79.80
3970	NYSE	MMM	Wed, Feb 27, 2008	80.68	81.15	80.09	80.48
3969	NYSE	MMM	Tue, Feb 26, 2008	80.60	81.59	80.46	81.29
3968	NYSE	MMM	Mon, Feb 25, 2008	79.56	81.04	79.09	81.00
3967	NYSE	MMM	Fri, Feb 22, 2008	79.32	79.81	78.24	79.67
3966	NYSE	MMM	Thu, Feb 21, 2008	80.06	80.65	78.68	78.96
3965	NYSE	MMM	Wed, Feb 20, 2008	79.32	80.20	78.44	79.94
3964	NYSE	MMM	Tue, Feb 19, 2008	80.25	80.86	79.56	79.85
3963	NYSE	MMM	Fri, Feb 15, 2008	80.14	80.61	79.54	79.95
3962	NYSE	MMM	Thu, Feb 14, 2008	81.24	81.65	80.20	80.29
3961	NYSE	MMM	Wed, Feb 13, 2008	79.55	81.51	79.48	81.38
3960	NYSE	MMM	Tue, Feb 12, 2008	79.61	79.84	78.60	79.10
3959	NYSE	MMM	Mon, Feb 11, 2008	78.38	79.57	77.84	79.28
3958	NYSE	MMM	Fri, Feb 8, 2008	78.85	79.19	77.82	78.56
3957	NYSE	MMM	Thu, Feb 7, 2008	78.60	79.54	78.28	79.12
3956	NYSE	MMM	Wed, Feb 6, 2008	79.47	79.94	78.81	79.18
3955	NYSE	MMM	Tue, Feb 5, 2008	79.31	79.91	78.91	79.09
3954	NYSE	MMM	Mon, Feb 4, 2008	81.23	81.50	80.49	80.57
3953	NYSE	MMM	Fri, Feb 1, 2008	79.79	81.28	79.64	81.21
3952	NYSE	MMM	Thu, Jan 31, 2008	77.33	80.00	77.04	79.65
3951	NYSE	MMM	Wed, Jan 30, 2008	77.82	79.49	77.49	78.20
3950	NYSE	MMM	Tue, Jan 29, 2008	77.80	78.68	76.20	78.02
3949	NYSE	MMM	Mon, Jan 28, 2008	76.02	77.52	75.60	77.44
3948	NYSE	MMM	Fri, Jan 25, 2008	76.82	76.82	75.07	75.51
3947	NYSE	MMM	Thu, Jan 24, 2008	76.40	76.83	75.00	75.73
3946	NYSE	MMM	Wed, Jan 23, 2008	73.55	76.23	72.05	76.10
3945	NYSE	MMM	Tue, Jan 22, 2008	72.07	75.61	72.07	75.17
3944	NYSE	MMM	Fri, Jan 18, 2008	75.47	76.44	74.06	74.91
3943	NYSE	MMM	Thu, Jan 17, 2008	77.38	77.69	74.47	74.96
3942	NYSE	MMM	Wed, Jan 16, 2008	76.83	78.58	76.83	77.30
3941	NYSE	MMM	Tue, Jan 15, 2008	78.00	78.70	77.03	77.18
3940	NYSE	MMM	Mon, Jan 14, 2008	78.13	78.64	77.50	78.50
3939	NYSE	MMM	Fri, Jan 11, 2008	79.63	81.06	76.97	77.58
3938	NYSE	MMM	Thu, Jan 10, 2008	79.75	80.71	79.02	80.21
3937	NYSE	MMM	Wed, Jan 9, 2008	80.20	80.82	78.49	80.19
3936	NYSE	MMM	Tue, Jan 8, 2008	81.35	82.07	80.10	80.21
3935	NYSE	MMM	Mon, Jan 7, 2008	82.10	82.15	80.77	81.11
3934	NYSE	MMM	Fri, Jan 4, 2008	82.00	82.66	81.55	81.76
3933	NYSE	MMM	Thu, Jan 3, 2008	82.82	83.48	82.37	82.70
3932	NYSE	MMM	Wed, Jan 2, 2008	84.24	84.76	82.23	82.71
3931	NYSE	MMM	Mon, Dec 31, 2007	84.65	85.21	84.28	84.32
3930	NYSE	MMM	Fri, Dec 28, 2007	86.12	86.12	84.37	85.09
3929	NYSE	MMM	Thu, Dec 27, 2007	86.10	86.50	85.28	85.40
3928	NYSE	MMM	Wed, Dec 26, 2007	86.97	86.97	85.75	86.07
3927	NYSE	MMM	Mon, Dec 24, 2007	85.52	86.54	85.30	86.26
3926	NYSE	MMM	Fri, Dec 21, 2007	85.81	86.84	84.82	86.05
3925	NYSE	MMM	Thu, Dec 20, 2007	84.79	85.32	83.85	84.49
3924	NYSE	MMM	Wed, Dec 19, 2007	85.69	85.84	84.11	84.93
3923	NYSE	MMM	Tue, Dec 18, 2007	86.21	86.31	85.03	85.85
3922	NYSE	MMM	Mon, Dec 17, 2007	85.39	86.70	85.39	85.78
3921	NYSE	MMM	Fri, Dec 14, 2007	86.12	87.58	85.88	85.93
3920	NYSE	MMM	Thu, Dec 13, 2007	86.41	87.06	85.34	86.92
3919	NYSE	MMM	Wed, Dec 12, 2007	88.10	88.70	85.97	86.66
3918	NYSE	MMM	Tue, Dec 11, 2007	87.05	87.05	84.65	84.65
3917	NYSE	MMM	Mon, Dec 10, 2007	86.26	87.15	86.26	86.74
3916	NYSE	MMM	Fri, Dec 7, 2007	84.06	86.53	84.06	86.19
3915	NYSE	MMM	Thu, Dec 6, 2007	83.73	85.00	83.56	84.82
3914	NYSE	MMM	Wed, Dec 5, 2007	82.69	83.99	82.51	83.76
3913	NYSE	MMM	Tue, Dec 4, 2007	81.88	82.94	81.60	82.09
3912	NYSE	MMM	Mon, Dec 3, 2007	83.43	83.98	81.94	82.21
3911	NYSE	MMM	Fri, Nov 30, 2007	84.44	84.94	82.38	83.26
3910	NYSE	MMM	Thu, Nov 29, 2007	83.08	84.10	82.97	83.61
3909	NYSE	MMM	Wed, Nov 28, 2007	82.57	83.80	82.04	83.41
3908	NYSE	MMM	Tue, Nov 27, 2007	81.58	82.39	80.97	82.12
3907	NYSE	MMM	Mon, Nov 26, 2007	82.92	82.95	80.89	81.00
3906	NYSE	MMM	Fri, Nov 23, 2007	81.83	82.75	81.06	82.75
3905	NYSE	MMM	Wed, Nov 21, 2007	81.60	82.50	81.24	81.24
3904	NYSE	MMM	Tue, Nov 20, 2007	81.99	82.68	81.02	82.11
3903	NYSE	MMM	Mon, Nov 19, 2007	81.22	82.34	81.04	81.70
3902	NYSE	MMM	Fri, Nov 16, 2007	80.13	81.60	79.77	81.57
3901	NYSE	MMM	Thu, Nov 15, 2007	80.05	80.76	79.32	79.65
3900	NYSE	MMM	Wed, Nov 14, 2007	81.56	81.92	80.05	80.21
3899	NYSE	MMM	Tue, Nov 13, 2007	80.05	81.32	79.24	81.23
3898	NYSE	MMM	Mon, Nov 12, 2007	79.53	80.29	78.98	79.22
3897	NYSE	MMM	Fri, Nov 9, 2007	79.98	81.50	79.18	79.51
3896	NYSE	MMM	Thu, Nov 8, 2007	83.34	83.58	81.53	82.83
3895	NYSE	MMM	Wed, Nov 7, 2007	85.30	85.30	83.27	83.27
3894	NYSE	MMM	Tue, Nov 6, 2007	85.12	85.69	84.20	85.45
3893	NYSE	MMM	Mon, Nov 5, 2007	84.94	85.34	83.84	85.05
3892	NYSE	MMM	Fri, Nov 2, 2007	84.70	85.00	83.15	84.89
3891	NYSE	MMM	Thu, Nov 1, 2007	86.07	86.28	83.88	83.90
3890	NYSE	MMM	Wed, Oct 31, 2007	85.98	86.91	85.35	86.36
3889	NYSE	MMM	Tue, Oct 30, 2007	85.95	86.23	85.32	85.79
3888	NYSE	MMM	Mon, Oct 29, 2007	86.44	86.54	85.26	85.97
3887	NYSE	MMM	Fri, Oct 26, 2007	86.48	86.48	85.59	86.13
3886	NYSE	MMM	Thu, Oct 25, 2007	86.68	86.82	85.24	86.09
3885	NYSE	MMM	Wed, Oct 24, 2007	85.92	86.14	84.40	86.10
3884	NYSE	MMM	Tue, Oct 23, 2007	86.87	87.06	84.39	85.93
3883	NYSE	MMM	Mon, Oct 22, 2007	85.35	86.71	84.08	86.28
3882	NYSE	MMM	Fri, Oct 19, 2007	92.90	93.00	86.29	86.62
3881	NYSE	MMM	Thu, Oct 18, 2007	94.28	95.36	93.23	94.73
3880	NYSE	MMM	Wed, Oct 17, 2007	94.64	95.04	93.10	94.26
3879	NYSE	MMM	Tue, Oct 16, 2007	94.43	94.60	93.51	93.98
3878	NYSE	MMM	Mon, Oct 15, 2007	94.18	94.73	93.53	94.39
3877	NYSE	MMM	Fri, Oct 12, 2007	94.67	94.90	93.70	94.17
3876	NYSE	MMM	Thu, Oct 11, 2007	96.10	96.49	93.92	94.36
3875	NYSE	MMM	Wed, Oct 10, 2007	95.12	97.00	95.12	95.82
3874	NYSE	MMM	Tue, Oct 9, 2007	94.87	96.00	94.85	95.62
3873	NYSE	MMM	Mon, Oct 8, 2007	95.75	95.95	95.01	95.41
3872	NYSE	MMM	Fri, Oct 5, 2007	94.75	95.92	94.63	95.85
3871	NYSE	MMM	Thu, Oct 4, 2007	94.50	94.89	94.02	94.25
3870	NYSE	MMM	Wed, Oct 3, 2007	93.66	94.79	93.47	94.19
3869	NYSE	MMM	Tue, Oct 2, 2007	94.35	94.88	93.59	93.89
3868	NYSE	MMM	Mon, Oct 1, 2007	93.84	94.99	93.68	94.74
3867	NYSE	MMM	Fri, Sep 28, 2007	93.98	93.98	93.09	93.58
3866	NYSE	MMM	Thu, Sep 27, 2007	92.80	93.60	92.69	93.39
3865	NYSE	MMM	Wed, Sep 26, 2007	92.17	92.94	91.77	92.54
3864	NYSE	MMM	Tue, Sep 25, 2007	91.49	92.30	90.33	91.91
3863	NYSE	MMM	Mon, Sep 24, 2007	91.60	92.74	91.50	91.81
3862	NYSE	MMM	Fri, Sep 21, 2007	92.50	92.50	91.24	91.68
3861	NYSE	MMM	Thu, Sep 20, 2007	91.23	92.30	91.10	91.44
3860	NYSE	MMM	Wed, Sep 19, 2007	91.75	92.25	91.08	91.96
3859	NYSE	MMM	Tue, Sep 18, 2007	89.25	91.76	89.25	91.66
3858	NYSE	MMM	Mon, Sep 17, 2007	88.95	89.74	88.74	88.93
3857	NYSE	MMM	Fri, Sep 14, 2007	88.66	89.47	88.45	89.02
3856	NYSE	MMM	Thu, Sep 13, 2007	89.67	89.69	88.69	89.09
3855	NYSE	MMM	Wed, Sep 12, 2007	88.56	89.77	88.31	89.08
3854	NYSE	MMM	Tue, Sep 11, 2007	88.01	88.62	87.65	88.24
3853	NYSE	MMM	Mon, Sep 10, 2007	89.13	89.87	87.21	87.82
3852	NYSE	MMM	Fri, Sep 7, 2007	90.39	90.40	88.67	88.92
3851	NYSE	MMM	Thu, Sep 6, 2007	90.26	91.04	90.08	90.63
3850	NYSE	MMM	Wed, Sep 5, 2007	90.40	90.75	89.56	89.92
3849	NYSE	MMM	Tue, Sep 4, 2007	90.96	91.50	89.90	91.15
3848	NYSE	MMM	Fri, Aug 31, 2007	89.81	91.51	89.55	90.99
3847	NYSE	MMM	Thu, Aug 30, 2007	88.40	89.99	88.08	89.36
3846	NYSE	MMM	Wed, Aug 29, 2007	88.05	88.85	87.51	88.76
3845	NYSE	MMM	Tue, Aug 28, 2007	88.59	89.49	87.59	87.62
3844	NYSE	MMM	Mon, Aug 27, 2007	88.80	89.27	87.95	88.70
3843	NYSE	MMM	Fri, Aug 24, 2007	88.50	89.15	88.00	89.15
3842	NYSE	MMM	Thu, Aug 23, 2007	89.34	89.34	88.22	88.75
3841	NYSE	MMM	Wed, Aug 22, 2007	88.52	89.58	88.05	89.07
3840	NYSE	MMM	Tue, Aug 21, 2007	88.10	88.74	87.65	88.46
3839	NYSE	MMM	Mon, Aug 20, 2007	87.55	88.84	87.40	88.27
3838	NYSE	MMM	Fri, Aug 17, 2007	87.00	89.11	86.03	87.83
3837	NYSE	MMM	Thu, Aug 16, 2007	83.21	86.28	83.21	85.40
3836	NYSE	MMM	Wed, Aug 15, 2007	84.94	86.43	84.93	85.06
3835	NYSE	MMM	Tue, Aug 14, 2007	86.27	86.76	85.39	85.93
3834	NYSE	MMM	Mon, Aug 13, 2007	87.16	87.16	85.75	86.25
3833	NYSE	MMM	Fri, Aug 10, 2007	86.36	86.69	84.76	85.97
3832	NYSE	MMM	Thu, Aug 9, 2007	87.90	88.13	86.77	86.86
3831	NYSE	MMM	Wed, Aug 8, 2007	87.90	88.57	86.99	88.15
3830	NYSE	MMM	Tue, Aug 7, 2007	86.96	88.71	86.95	88.03
3829	NYSE	MMM	Mon, Aug 6, 2007	87.70	88.37	86.61	87.77
3828	NYSE	MMM	Fri, Aug 3, 2007	88.68	89.15	87.51	87.56
3827	NYSE	MMM	Thu, Aug 2, 2007	89.06	89.46	88.40	89.12
3826	NYSE	MMM	Wed, Aug 1, 2007	88.94	89.47	87.75	89.07
3825	NYSE	MMM	Tue, Jul 31, 2007	89.46	90.48	88.78	88.92
3824	NYSE	MMM	Mon, Jul 30, 2007	90.18	90.90	89.77	90.18
3823	NYSE	MMM	Fri, Jul 27, 2007	90.40	92.00	90.05	90.05
3822	NYSE	MMM	Thu, Jul 26, 2007	89.62	91.91	88.74	90.05
3821	NYSE	MMM	Wed, Jul 25, 2007	90.24	90.29	88.04	89.62
3820	NYSE	MMM	Tue, Jul 24, 2007	90.54	91.23	89.35	89.69
3819	NYSE	MMM	Mon, Jul 23, 2007	90.61	91.42	90.35	90.87
3818	NYSE	MMM	Fri, Jul 20, 2007	90.50	91.41	88.60	90.21
3817	NYSE	MMM	Thu, Jul 19, 2007	91.80	91.95	90.41	91.17
3816	NYSE	MMM	Wed, Jul 18, 2007	91.10	91.96	91.00	91.48
3815	NYSE	MMM	Tue, Jul 17, 2007	91.44	91.68	90.59	91.08
3814	NYSE	MMM	Mon, Jul 16, 2007	90.63	92.32	89.83	90.87
3813	NYSE	MMM	Fri, Jul 13, 2007	89.58	90.24	89.40	90.22
3812	NYSE	MMM	Thu, Jul 12, 2007	87.67	89.96	87.60	89.93
3811	NYSE	MMM	Wed, Jul 11, 2007	87.22	88.27	87.07	87.88
3810	NYSE	MMM	Tue, Jul 10, 2007	87.94	88.36	87.17	87.22
3809	NYSE	MMM	Mon, Jul 9, 2007	87.97	88.57	87.90	88.11
3808	NYSE	MMM	Fri, Jul 6, 2007	87.95	88.81	87.56	88.11
3807	NYSE	MMM	Thu, Jul 5, 2007	87.68	88.40	87.38	87.76
3806	NYSE	MMM	Tue, Jul 3, 2007	88.00	88.18	87.54	87.94
3805	NYSE	MMM	Mon, Jul 2, 2007	87.29	88.00	87.13	88.00
3804	NYSE	MMM	Fri, Jun 29, 2007	87.10	87.86	86.22	86.79
3803	NYSE	MMM	Thu, Jun 28, 2007	87.00	87.27	86.49	86.85
3802	NYSE	MMM	Wed, Jun 27, 2007	85.82	87.23	85.77	87.13
3801	NYSE	MMM	Tue, Jun 26, 2007	86.49	87.00	85.90	86.08
3800	NYSE	MMM	Mon, Jun 25, 2007	86.60	87.72	85.86	86.25
3799	NYSE	MMM	Fri, Jun 22, 2007	86.56	87.41	86.13	86.43
3798	NYSE	MMM	Thu, Jun 21, 2007	86.91	87.82	86.12	87.41
3797	NYSE	MMM	Wed, Jun 20, 2007	87.97	88.30	86.99	87.08
3796	NYSE	MMM	Tue, Jun 19, 2007	87.43	87.93	86.92	87.82
3795	NYSE	MMM	Mon, Jun 18, 2007	87.68	88.03	86.82	87.62
3794	NYSE	MMM	Fri, Jun 15, 2007	87.58	88.49	87.52	87.67
3793	NYSE	MMM	Thu, Jun 14, 2007	87.07	87.87	86.92	87.42
3792	NYSE	MMM	Wed, Jun 13, 2007	85.70	87.25	85.02	87.19
3791	NYSE	MMM	Tue, Jun 12, 2007	85.30	85.71	84.40	85.04
3790	NYSE	MMM	Mon, Jun 11, 2007	85.94	85.98	85.17	85.30
3789	NYSE	MMM	Fri, Jun 8, 2007	84.88	86.00	84.55	85.94
3788	NYSE	MMM	Thu, Jun 7, 2007	86.62	86.91	84.42	84.88
3787	NYSE	MMM	Wed, Jun 6, 2007	87.47	87.47	86.29	86.62
3786	NYSE	MMM	Tue, Jun 5, 2007	88.07	88.35	87.23	87.46
3785	NYSE	MMM	Mon, Jun 4, 2007	88.43	88.43	87.56	88.07
3784	NYSE	MMM	Fri, Jun 1, 2007	87.95	88.43	87.43	88.43
3783	NYSE	MMM	Thu, May 31, 2007	87.93	88.46	87.63	87.96
3782	NYSE	MMM	Wed, May 30, 2007	87.30	87.95	86.88	87.93
3781	NYSE	MMM	Tue, May 29, 2007	87.17	87.72	86.25	87.31
3780	NYSE	MMM	Fri, May 25, 2007	87.55	87.98	87.16	87.35
3779	NYSE	MMM	Thu, May 24, 2007	87.62	89.03	87.03	87.15
3778	NYSE	MMM	Wed, May 23, 2007	87.65	88.49	87.57	87.94
3777	NYSE	MMM	Tue, May 22, 2007	87.06	88.05	87.04	87.78
3776	NYSE	MMM	Mon, May 21, 2007	86.88	87.18	86.62	87.06
3775	NYSE	MMM	Fri, May 18, 2007	86.93	87.32	86.80	86.90
3774	NYSE	MMM	Thu, May 17, 2007	86.09	86.90	85.75	86.67
3773	NYSE	MMM	Wed, May 16, 2007	86.48	86.48	84.91	86.01
3772	NYSE	MMM	Tue, May 15, 2007	84.85	87.08	84.85	86.17
3771	NYSE	MMM	Mon, May 14, 2007	85.30	85.58	84.42	84.83
3770	NYSE	MMM	Fri, May 11, 2007	84.78	85.85	84.78	85.55
3769	NYSE	MMM	Thu, May 10, 2007	85.00	85.36	84.38	84.65
3768	NYSE	MMM	Wed, May 9, 2007	84.40	85.49	84.40	85.36
3767	NYSE	MMM	Tue, May 8, 2007	84.42	84.94	84.15	84.78
3766	NYSE	MMM	Mon, May 7, 2007	84.21	85.00	83.95	84.93
3765	NYSE	MMM	Fri, May 4, 2007	83.90	84.35	83.69	84.21
3764	NYSE	MMM	Thu, May 3, 2007	84.31	84.40	83.51	84.07
3763	NYSE	MMM	Wed, May 2, 2007	83.40	84.75	83.20	84.42
3762	NYSE	MMM	Tue, May 1, 2007	82.77	83.73	82.16	82.79
3761	NYSE	MMM	Mon, Apr 30, 2007	81.56	83.25	80.88	82.77
3760	NYSE	MMM	Fri, Apr 27, 2007	79.97	82.30	79.70	81.55
3759	NYSE	MMM	Thu, Apr 26, 2007	80.31	81.09	79.23	80.45
3758	NYSE	MMM	Wed, Apr 25, 2007	76.96	77.51	76.45	76.97
3757	NYSE	MMM	Tue, Apr 24, 2007	77.14	77.35	76.51	77.00
3756	NYSE	MMM	Mon, Apr 23, 2007	77.75	77.89	77.01	77.28
3755	NYSE	MMM	Fri, Apr 20, 2007	77.96	78.50	77.54	77.75
3754	NYSE	MMM	Thu, Apr 19, 2007	76.36	77.89	76.31	77.58
3753	NYSE	MMM	Wed, Apr 18, 2007	77.34	77.36	76.75	77.08
3752	NYSE	MMM	Tue, Apr 17, 2007	77.00	77.47	76.48	77.28
3751	NYSE	MMM	Mon, Apr 16, 2007	76.91	77.32	76.71	77.16
3750	NYSE	MMM	Fri, Apr 13, 2007	77.25	77.25	75.91	76.72
3749	NYSE	MMM	Thu, Apr 12, 2007	76.29	76.92	75.95	76.71
3748	NYSE	MMM	Wed, Apr 11, 2007	76.50	76.70	75.91	76.23
3747	NYSE	MMM	Tue, Apr 10, 2007	76.88	77.00	76.42	76.50
3746	NYSE	MMM	Mon, Apr 9, 2007	76.84	77.03	76.30	76.83
3745	NYSE	MMM	Thu, Apr 5, 2007	77.03	77.03	76.36	76.75
3744	NYSE	MMM	Wed, Apr 4, 2007	77.50	77.73	76.94	77.16
3743	NYSE	MMM	Tue, Apr 3, 2007	76.53	77.61	76.47	77.46
3742	NYSE	MMM	Mon, Apr 2, 2007	76.44	76.44	75.91	76.28
3741	NYSE	MMM	Fri, Mar 30, 2007	75.98	77.04	75.67	76.43
3740	NYSE	MMM	Thu, Mar 29, 2007	76.38	76.38	75.44	76.09
3739	NYSE	MMM	Wed, Mar 28, 2007	76.74	77.17	76.18	76.38
3738	NYSE	MMM	Tue, Mar 27, 2007	77.44	77.47	76.81	77.17
3737	NYSE	MMM	Mon, Mar 26, 2007	77.66	77.67	76.94	77.38
3736	NYSE	MMM	Fri, Mar 23, 2007	77.59	78.16	77.39	77.97
3735	NYSE	MMM	Thu, Mar 22, 2007	77.09	78.00	76.91	77.78
3734	NYSE	MMM	Wed, Mar 21, 2007	76.25	77.06	76.05	76.90
3733	NYSE	MMM	Tue, Mar 20, 2007	76.49	76.50	76.04	76.38
3732	NYSE	MMM	Mon, Mar 19, 2007	75.54	76.46	75.50	76.36
3731	NYSE	MMM	Fri, Mar 16, 2007	76.23	76.26	75.15	75.28
3730	NYSE	MMM	Thu, Mar 15, 2007	75.80	76.26	75.67	75.99
3729	NYSE	MMM	Wed, Mar 14, 2007	74.78	75.84	74.42	75.80
3728	NYSE	MMM	Tue, Mar 13, 2007	74.75	75.50	74.65	74.77
3727	NYSE	MMM	Mon, Mar 12, 2007	74.61	75.29	74.60	75.17
3726	NYSE	MMM	Fri, Mar 9, 2007	74.59	75.31	74.54	74.73
3725	NYSE	MMM	Thu, Mar 8, 2007	74.03	75.15	74.00	74.52
3724	NYSE	MMM	Wed, Mar 7, 2007	73.50	74.19	73.17	73.80
3723	NYSE	MMM	Tue, Mar 6, 2007	73.62	73.69	73.00	73.47
3722	NYSE	MMM	Mon, Mar 5, 2007	73.01	73.77	72.90	73.17
3721	NYSE	MMM	Fri, Mar 2, 2007	73.25	73.79	73.00	73.01
3720	NYSE	MMM	Thu, Mar 1, 2007	74.00	74.01	73.02	73.66
3719	NYSE	MMM	Wed, Feb 28, 2007	74.25	75.00	73.53	74.08
3718	NYSE	MMM	Tue, Feb 27, 2007	76.13	76.18	73.52	74.50
3717	NYSE	MMM	Mon, Feb 26, 2007	76.45	76.82	75.64	76.12
3716	NYSE	MMM	Fri, Feb 23, 2007	76.49	76.57	75.95	76.21
3715	NYSE	MMM	Thu, Feb 22, 2007	76.25	76.75	76.13	76.35
3714	NYSE	MMM	Wed, Feb 21, 2007	76.10	76.58	75.90	76.23
3713	NYSE	MMM	Tue, Feb 20, 2007	76.50	76.75	75.94	76.58
3712	NYSE	MMM	Fri, Feb 16, 2007	76.91	77.43	76.41	76.84
3711	NYSE	MMM	Thu, Feb 15, 2007	76.90	77.38	76.60	76.91
3710	NYSE	MMM	Wed, Feb 14, 2007	76.43	76.92	76.28	76.84
3709	NYSE	MMM	Tue, Feb 13, 2007	76.00	76.90	75.75	76.43
3708	NYSE	MMM	Mon, Feb 12, 2007	74.55	74.89	74.40	74.59
3707	NYSE	MMM	Fri, Feb 9, 2007	74.64	75.00	74.25	74.54
3706	NYSE	MMM	Thu, Feb 8, 2007	74.88	74.89	74.11	74.64
3705	NYSE	MMM	Wed, Feb 7, 2007	74.30	74.99	74.28	74.65
3704	NYSE	MMM	Tue, Feb 6, 2007	73.91	74.50	73.82	74.27
3703	NYSE	MMM	Mon, Feb 5, 2007	74.08	74.27	73.70	73.93
3702	NYSE	MMM	Fri, Feb 2, 2007	73.87	74.07	73.72	73.87
3701	NYSE	MMM	Thu, Feb 1, 2007	74.75	74.83	73.71	73.99
3700	NYSE	MMM	Wed, Jan 31, 2007	74.21	74.68	73.09	74.30
3699	NYSE	MMM	Tue, Jan 30, 2007	74.92	76.18	74.24	74.70
3698	NYSE	MMM	Mon, Jan 29, 2007	78.54	79.20	78.25	78.96
3697	NYSE	MMM	Fri, Jan 26, 2007	78.97	79.19	78.23	78.69
3696	NYSE	MMM	Thu, Jan 25, 2007	79.56	79.75	78.83	79.02
3695	NYSE	MMM	Wed, Jan 24, 2007	78.85	79.66	78.85	79.49
3694	NYSE	MMM	Tue, Jan 23, 2007	78.71	79.15	78.33	78.85
3693	NYSE	MMM	Mon, Jan 22, 2007	79.25	79.29	78.13	78.49
3692	NYSE	MMM	Fri, Jan 19, 2007	79.09	79.88	78.82	79.25
3691	NYSE	MMM	Thu, Jan 18, 2007	78.71	79.70	78.60	78.81
3690	NYSE	MMM	Wed, Jan 17, 2007	79.33	79.51	78.75	78.91
3689	NYSE	MMM	Tue, Jan 16, 2007	79.48	79.62	78.92	79.56
3688	NYSE	MMM	Fri, Jan 12, 2007	78.41	79.50	78.22	79.36
3687	NYSE	MMM	Thu, Jan 11, 2007	78.05	79.03	77.88	78.65
3686	NYSE	MMM	Wed, Jan 10, 2007	77.31	77.96	77.04	77.85
3685	NYSE	MMM	Tue, Jan 9, 2007	78.00	78.23	77.44	77.68
3684	NYSE	MMM	Mon, Jan 8, 2007	77.42	78.04	76.97	77.59
3683	NYSE	MMM	Fri, Jan 5, 2007	77.89	77.90	77.01	77.42
3682	NYSE	MMM	Thu, Jan 4, 2007	78.40	78.41	77.45	77.95
3681	NYSE	MMM	Wed, Jan 3, 2007	77.53	78.85	77.38	78.26
3680	NYSE	MMM	Fri, Dec 29, 2006	78.10	78.49	77.82	77.93
3679	NYSE	MMM	Thu, Dec 28, 2006	78.50	78.89	78.02	78.16
3678	NYSE	MMM	Wed, Dec 27, 2006	78.33	78.68	78.14	78.47
3677	NYSE	MMM	Tue, Dec 26, 2006	78.16	78.36	77.50	78.03
3676	NYSE	MMM	Fri, Dec 22, 2006	78.82	79.01	78.34	78.35
3675	NYSE	MMM	Thu, Dec 21, 2006	79.00	79.31	78.75	78.81
3674	NYSE	MMM	Wed, Dec 20, 2006	78.30	79.20	78.15	78.83
3673	NYSE	MMM	Tue, Dec 19, 2006	78.27	78.46	77.73	78.11
3672	NYSE	MMM	Mon, Dec 18, 2006	78.35	79.01	78.23	78.35
3671	NYSE	MMM	Fri, Dec 15, 2006	79.67	79.67	78.19	78.31
3670	NYSE	MMM	Thu, Dec 14, 2006	79.40	79.45	78.50	78.77
3669	NYSE	MMM	Wed, Dec 13, 2006	79.50	79.68	78.97	79.25
3668	NYSE	MMM	Tue, Dec 12, 2006	78.84	79.40	78.23	79.01
3667	NYSE	MMM	Mon, Dec 11, 2006	78.76	79.21	78.09	78.85
3666	NYSE	MMM	Fri, Dec 8, 2006	78.72	78.72	77.35	78.56
3665	NYSE	MMM	Thu, Dec 7, 2006	79.77	79.97	79.18	79.56
3664	NYSE	MMM	Wed, Dec 6, 2006	80.55	80.66	79.70	79.80
3663	NYSE	MMM	Tue, Dec 5, 2006	79.65	81.05	79.65	80.56
3662	NYSE	MMM	Mon, Dec 4, 2006	80.42	81.29	80.01	80.89
3661	NYSE	MMM	Fri, Dec 1, 2006	81.55	81.55	78.92	79.98
3660	NYSE	MMM	Thu, Nov 30, 2006	80.88	81.80	80.57	81.46
3659	NYSE	MMM	Wed, Nov 29, 2006	80.60	81.20	80.52	80.98
3658	NYSE	MMM	Tue, Nov 28, 2006	79.90	80.70	79.75	80.41
3657	NYSE	MMM	Mon, Nov 27, 2006	81.10	81.15	80.06	80.23
3656	NYSE	MMM	Fri, Nov 24, 2006	80.86	81.50	80.75	81.15
3655	NYSE	MMM	Wed, Nov 22, 2006	81.60	81.77	80.86	81.47
3654	NYSE	MMM	Tue, Nov 21, 2006	80.92	81.95	80.60	81.64
3653	NYSE	MMM	Mon, Nov 20, 2006	81.40	81.50	80.83	81.38
3652	NYSE	MMM	Fri, Nov 17, 2006	80.49	81.75	80.26	81.40
3651	NYSE	MMM	Thu, Nov 16, 2006	80.25	80.94	80.13	80.29
3650	NYSE	MMM	Wed, Nov 15, 2006	79.84	81.14	79.84	80.71
3649	NYSE	MMM	Tue, Nov 14, 2006	79.50	80.20	78.84	80.09
3648	NYSE	MMM	Mon, Nov 13, 2006	79.05	79.77	78.84	79.50
3647	NYSE	MMM	Fri, Nov 10, 2006	79.15	79.36	78.68	79.19
3646	NYSE	MMM	Thu, Nov 9, 2006	79.55	79.88	78.58	78.90
3645	NYSE	MMM	Wed, Nov 8, 2006	79.44	79.75	79.00	79.42
3644	NYSE	MMM	Tue, Nov 7, 2006	79.51	80.14	79.27	79.42
3643	NYSE	MMM	Mon, Nov 6, 2006	78.90	79.77	78.58	79.59
3642	NYSE	MMM	Fri, Nov 3, 2006	79.08	79.33	78.12	78.58
3641	NYSE	MMM	Thu, Nov 2, 2006	78.84	79.30	78.58	78.88
3640	NYSE	MMM	Wed, Nov 1, 2006	78.83	79.11	78.28	78.84
3639	NYSE	MMM	Tue, Oct 31, 2006	78.99	79.60	78.11	78.84
3638	NYSE	MMM	Mon, Oct 30, 2006	78.99	79.25	78.54	78.94
3637	NYSE	MMM	Fri, Oct 27, 2006	79.20	79.73	78.88	78.95
3636	NYSE	MMM	Thu, Oct 26, 2006	79.46	79.50	78.54	79.24
3635	NYSE	MMM	Wed, Oct 25, 2006	79.75	79.95	78.82	79.46
3634	NYSE	MMM	Tue, Oct 24, 2006	79.95	80.58	79.70	79.89
3633	NYSE	MMM	Mon, Oct 23, 2006	78.50	80.88	78.50	80.09
3632	NYSE	MMM	Fri, Oct 20, 2006	78.09	79.40	77.29	78.47
3631	NYSE	MMM	Thu, Oct 19, 2006	75.53	76.47	75.53	76.40
3630	NYSE	MMM	Wed, Oct 18, 2006	76.00	76.24	75.20	75.53
3629	NYSE	MMM	Tue, Oct 17, 2006	75.25	76.00	75.15	75.80
3628	NYSE	MMM	Mon, Oct 16, 2006	75.60	75.99	75.34	75.75
3627	NYSE	MMM	Fri, Oct 13, 2006	75.83	75.92	75.35	75.40
3626	NYSE	MMM	Thu, Oct 12, 2006	75.44	75.55	74.86	75.43
3625	NYSE	MMM	Wed, Oct 11, 2006	75.20	75.60	74.99	75.47
3624	NYSE	MMM	Tue, Oct 10, 2006	75.69	75.76	75.14	75.20
3623	NYSE	MMM	Mon, Oct 9, 2006	75.56	75.91	75.43	75.80
3622	NYSE	MMM	Fri, Oct 6, 2006	75.95	76.16	75.77	75.95
3621	NYSE	MMM	Thu, Oct 5, 2006	75.00	75.95	75.00	75.92
3620	NYSE	MMM	Wed, Oct 4, 2006	74.03	75.02	74.03	74.87
3619	NYSE	MMM	Tue, Oct 3, 2006	73.26	74.12	73.00	74.03
3618	NYSE	MMM	Mon, Oct 2, 2006	74.70	74.70	73.33	73.59
3617	NYSE	MMM	Fri, Sep 29, 2006	74.60	75.00	74.30	74.42
3616	NYSE	MMM	Thu, Sep 28, 2006	74.60	74.99	74.12	74.60
3615	NYSE	MMM	Wed, Sep 27, 2006	74.85	74.97	74.35	74.65
3614	NYSE	MMM	Tue, Sep 26, 2006	74.10	75.00	74.00	74.75
3613	NYSE	MMM	Mon, Sep 25, 2006	73.18	73.80	72.63	73.70
3612	NYSE	MMM	Fri, Sep 22, 2006	73.30	73.56	72.22	73.07
3611	NYSE	MMM	Thu, Sep 21, 2006	73.75	73.95	72.67	73.11
3610	NYSE	MMM	Wed, Sep 20, 2006	73.30	74.10	73.17	73.42
3609	NYSE	MMM	Tue, Sep 19, 2006	74.78	75.37	72.96	73.25
3608	NYSE	MMM	Mon, Sep 18, 2006	74.14	74.40	73.50	73.89
3607	NYSE	MMM	Fri, Sep 15, 2006	74.25	74.70	74.02	74.14
3606	NYSE	MMM	Thu, Sep 14, 2006	73.40	73.77	73.20	73.53
3605	NYSE	MMM	Wed, Sep 13, 2006	72.60	73.79	72.60	73.37
3604	NYSE	MMM	Tue, Sep 12, 2006	71.68	72.75	71.22	72.57
3603	NYSE	MMM	Mon, Sep 11, 2006	71.52	71.52	70.80	71.35
3602	NYSE	MMM	Fri, Sep 8, 2006	70.75	71.59	70.60	71.51
3601	NYSE	MMM	Thu, Sep 7, 2006	71.50	71.70	70.59	70.59
3600	NYSE	MMM	Wed, Sep 6, 2006	71.35	71.74	71.04	71.50
3599	NYSE	MMM	Tue, Sep 5, 2006	71.74	72.00	71.13	71.35
3598	NYSE	MMM	Fri, Sep 1, 2006	71.74	72.32	71.65	71.72
3597	NYSE	MMM	Thu, Aug 31, 2006	71.80	71.97	71.45	71.70
3596	NYSE	MMM	Wed, Aug 30, 2006	72.00	72.00	71.43	71.44
3595	NYSE	MMM	Tue, Aug 29, 2006	70.94	71.81	70.45	71.61
3594	NYSE	MMM	Mon, Aug 28, 2006	69.75	71.29	69.75	70.94
3593	NYSE	MMM	Fri, Aug 25, 2006	70.06	70.40	69.62	69.92
3592	NYSE	MMM	Thu, Aug 24, 2006	70.50	70.58	69.65	70.10
3591	NYSE	MMM	Wed, Aug 23, 2006	71.05	71.43	70.04	70.34
3590	NYSE	MMM	Tue, Aug 22, 2006	71.13	71.73	71.12	71.29
3589	NYSE	MMM	Mon, Aug 21, 2006	71.30	71.46	70.94	71.12
3588	NYSE	MMM	Fri, Aug 18, 2006	71.52	71.57	71.03	71.21
3587	NYSE	MMM	Thu, Aug 17, 2006	70.79	71.57	70.50	71.20
3586	NYSE	MMM	Wed, Aug 16, 2006	70.30	70.94	70.15	70.79
3585	NYSE	MMM	Tue, Aug 15, 2006	69.49	69.84	69.19	69.78
3584	NYSE	MMM	Mon, Aug 14, 2006	68.53	69.28	68.45	68.62
3583	NYSE	MMM	Fri, Aug 11, 2006	68.55	68.94	68.37	68.53
3582	NYSE	MMM	Thu, Aug 10, 2006	68.41	69.00	68.28	68.41
3581	NYSE	MMM	Wed, Aug 9, 2006	69.36	69.36	68.18	68.30
3580	NYSE	MMM	Tue, Aug 8, 2006	69.45	69.51	68.28	68.56
3579	NYSE	MMM	Mon, Aug 7, 2006	69.40	69.41	68.78	69.00
3578	NYSE	MMM	Fri, Aug 4, 2006	69.90	70.29	69.06	69.45
3577	NYSE	MMM	Thu, Aug 3, 2006	69.61	69.79	69.21	69.28
3576	NYSE	MMM	Wed, Aug 2, 2006	69.91	70.09	69.56	69.61
3575	NYSE	MMM	Tue, Aug 1, 2006	70.00	70.11	69.44	69.91
3574	NYSE	MMM	Mon, Jul 31, 2006	70.10	70.98	70.04	70.40
3573	NYSE	MMM	Fri, Jul 28, 2006	70.31	70.58	69.78	70.52
3572	NYSE	MMM	Thu, Jul 27, 2006	69.89	70.70	69.46	69.75
3571	NYSE	MMM	Wed, Jul 26, 2006	68.11	69.83	67.35	69.06
3570	NYSE	MMM	Tue, Jul 25, 2006	71.00	71.01	67.05	68.11
3569	NYSE	MMM	Mon, Jul 24, 2006	71.05	71.69	70.74	71.69
3568	NYSE	MMM	Fri, Jul 21, 2006	71.37	71.72	69.92	70.72
3567	NYSE	MMM	Thu, Jul 20, 2006	71.40	71.70	71.06	71.10
3566	NYSE	MMM	Wed, Jul 19, 2006	71.15	71.38	70.64	71.02
3565	NYSE	MMM	Tue, Jul 18, 2006	70.90	71.03	70.49	70.85
3564	NYSE	MMM	Mon, Jul 17, 2006	71.20	71.49	70.17	70.66
3563	NYSE	MMM	Fri, Jul 14, 2006	71.66	71.97	70.88	71.22
3562	NYSE	MMM	Thu, Jul 13, 2006	72.48	72.57	71.41	71.63
3561	NYSE	MMM	Wed, Jul 12, 2006	73.50	73.60	72.46	72.72
3560	NYSE	MMM	Tue, Jul 11, 2006	73.25	73.72	72.64	73.09
3559	NYSE	MMM	Mon, Jul 10, 2006	74.48	74.61	72.82	73.11
3558	NYSE	MMM	Fri, Jul 7, 2006	76.28	76.28	73.84	74.10
3557	NYSE	MMM	Thu, Jul 6, 2006	80.87	81.60	80.81	81.39
3556	NYSE	MMM	Wed, Jul 5, 2006	80.90	80.92	80.12	80.55
3555	NYSE	MMM	Mon, Jul 3, 2006	81.15	81.23	80.79	81.12
3554	NYSE	MMM	Fri, Jun 30, 2006	81.64	81.75	80.71	80.77
3553	NYSE	MMM	Thu, Jun 29, 2006	79.29	81.50	79.29	81.15
3552	NYSE	MMM	Wed, Jun 28, 2006	78.71	79.36	78.61	79.28
3551	NYSE	MMM	Tue, Jun 27, 2006	80.40	80.93	78.62	78.70
3550	NYSE	MMM	Mon, Jun 26, 2006	79.92	80.35	79.60	80.21
3549	NYSE	MMM	Fri, Jun 23, 2006	79.60	80.28	79.49	79.92
3548	NYSE	MMM	Thu, Jun 22, 2006	80.65	80.80	79.29	79.59
3547	NYSE	MMM	Wed, Jun 21, 2006	79.90	81.32	79.90	80.40
3546	NYSE	MMM	Tue, Jun 20, 2006	79.43	80.61	79.05	79.89
3545	NYSE	MMM	Mon, Jun 19, 2006	80.70	80.70	78.89	79.43
3544	NYSE	MMM	Fri, Jun 16, 2006	80.98	81.15	80.31	80.51
3543	NYSE	MMM	Thu, Jun 15, 2006	79.65	81.34	79.25	80.90
3542	NYSE	MMM	Wed, Jun 14, 2006	79.80	80.47	79.28	79.90
3541	NYSE	MMM	Tue, Jun 13, 2006	80.35	81.23	79.94	79.96
3540	NYSE	MMM	Mon, Jun 12, 2006	80.57	81.09	79.89	80.16
3539	NYSE	MMM	Fri, Jun 9, 2006	81.39	81.87	80.25	80.57
3538	NYSE	MMM	Thu, Jun 8, 2006	79.80	81.94	79.24	81.75
3537	NYSE	MMM	Wed, Jun 7, 2006	82.26	82.28	80.34	80.34
3536	NYSE	MMM	Tue, Jun 6, 2006	83.20	83.91	81.29	82.26
3535	NYSE	MMM	Mon, Jun 5, 2006	84.10	84.33	82.88	82.95
3534	NYSE	MMM	Fri, Jun 2, 2006	84.80	85.23	84.50	84.78
3533	NYSE	MMM	Thu, Jun 1, 2006	83.66	84.67	83.14	84.51
3532	NYSE	MMM	Wed, May 31, 2006	83.70	84.62	83.15	83.66
3531	NYSE	MMM	Tue, May 30, 2006	83.50	83.98	83.35	83.46
3530	NYSE	MMM	Fri, May 26, 2006	83.26	84.00	82.91	83.87
3529	NYSE	MMM	Thu, May 25, 2006	83.95	84.23	82.86	83.26
3528	NYSE	MMM	Wed, May 24, 2006	83.19	84.10	82.65	83.82
3527	NYSE	MMM	Tue, May 23, 2006	83.60	84.02	83.01	83.44
3526	NYSE	MMM	Mon, May 22, 2006	84.31	84.59	82.59	83.73
3525	NYSE	MMM	Fri, May 19, 2006	84.56	84.92	83.71	84.31
3524	NYSE	MMM	Thu, May 18, 2006	83.63	84.83	83.63	84.15
3523	NYSE	MMM	Wed, May 17, 2006	85.90	85.97	84.12	84.42
3522	NYSE	MMM	Tue, May 16, 2006	87.12	87.33	86.22	86.76
3521	NYSE	MMM	Mon, May 15, 2006	86.70	87.21	86.07	87.12
3520	NYSE	MMM	Fri, May 12, 2006	86.90	87.66	86.25	86.57
3519	NYSE	MMM	Thu, May 11, 2006	87.25	87.64	86.78	87.17
3518	NYSE	MMM	Wed, May 10, 2006	87.25	87.76	87.23	87.65
3517	NYSE	MMM	Tue, May 9, 2006	87.61	87.80	86.82	87.58
3516	NYSE	MMM	Mon, May 8, 2006	87.10	88.35	87.06	88.13
3515	NYSE	MMM	Fri, May 5, 2006	86.69	87.30	86.54	87.30
3514	NYSE	MMM	Thu, May 4, 2006	85.90	86.67	85.84	86.47
3513	NYSE	MMM	Wed, May 3, 2006	84.75	85.90	84.61	85.90
3512	NYSE	MMM	Tue, May 2, 2006	85.15	85.31	83.58	84.50
3511	NYSE	MMM	Mon, May 1, 2006	85.51	85.73	84.84	84.97
3510	NYSE	MMM	Fri, Apr 28, 2006	85.00	85.51	84.94	85.43
3509	NYSE	MMM	Thu, Apr 27, 2006	85.00	85.68	84.50	85.23
3508	NYSE	MMM	Wed, Apr 26, 2006	84.84	85.65	84.60	85.52
3507	NYSE	MMM	Tue, Apr 25, 2006	85.00	85.50	84.40	84.81
3506	NYSE	MMM	Mon, Apr 24, 2006	84.01	85.90	84.00	85.46
3505	NYSE	MMM	Fri, Apr 21, 2006	84.00	85.50	83.91	85.06
3504	NYSE	MMM	Thu, Apr 20, 2006	81.85	82.97	81.37	82.60
3503	NYSE	MMM	Wed, Apr 19, 2006	81.69	82.39	81.66	81.88
3502	NYSE	MMM	Tue, Apr 18, 2006	80.36	82.20	80.34	81.59
3501	NYSE	MMM	Mon, Apr 17, 2006	80.55	80.71	79.31	80.26
3500	NYSE	MMM	Thu, Apr 13, 2006	80.90	81.54	80.58	80.97
3499	NYSE	MMM	Wed, Apr 12, 2006	79.98	81.37	79.98	81.10
3498	NYSE	MMM	Tue, Apr 11, 2006	80.17	81.12	80.17	80.79
3497	NYSE	MMM	Mon, Apr 10, 2006	80.11	81.37	80.11	80.98
3496	NYSE	MMM	Fri, Apr 7, 2006	81.25	82.08	80.81	81.03
3495	NYSE	MMM	Thu, Apr 6, 2006	79.99	82.01	79.54	81.38
3494	NYSE	MMM	Wed, Apr 5, 2006	77.89	77.90	76.80	77.46
3493	NYSE	MMM	Tue, Apr 4, 2006	76.52	77.99	76.52	77.00
3492	NYSE	MMM	Mon, Apr 3, 2006	75.97	77.19	75.76	75.84
3491	NYSE	MMM	Fri, Mar 31, 2006	76.52	76.88	75.61	75.69
3490	NYSE	MMM	Thu, Mar 30, 2006	77.57	77.62	76.00	76.52
3489	NYSE	MMM	Wed, Mar 29, 2006	77.81	78.74	77.56	77.56
3488	NYSE	MMM	Tue, Mar 28, 2006	76.84	77.20	76.15	76.30
3487	NYSE	MMM	Mon, Mar 27, 2006	76.70	77.23	76.51	76.84
3486	NYSE	MMM	Fri, Mar 24, 2006	76.65	77.06	76.38	76.80
3485	NYSE	MMM	Thu, Mar 23, 2006	76.68	76.96	76.01	76.77
3484	NYSE	MMM	Wed, Mar 22, 2006	74.76	76.15	74.76	76.07
3483	NYSE	MMM	Tue, Mar 21, 2006	75.20	75.34	74.63	74.93
3482	NYSE	MMM	Mon, Mar 20, 2006	74.84	75.19	74.55	75.00
3481	NYSE	MMM	Fri, Mar 17, 2006	75.30	75.45	74.75	74.79
3480	NYSE	MMM	Thu, Mar 16, 2006	74.49	75.46	74.29	74.89
3479	NYSE	MMM	Wed, Mar 15, 2006	73.28	74.24	73.01	74.00
3478	NYSE	MMM	Tue, Mar 14, 2006	72.18	73.75	72.18	73.53
3477	NYSE	MMM	Mon, Mar 13, 2006	72.50	72.52	71.88	72.09
3476	NYSE	MMM	Fri, Mar 10, 2006	71.90	72.80	71.88	72.32
3475	NYSE	MMM	Thu, Mar 9, 2006	72.53	72.76	71.77	71.80
3474	NYSE	MMM	Wed, Mar 8, 2006	72.51	73.07	72.05	72.38
3473	NYSE	MMM	Tue, Mar 7, 2006	71.80	72.34	71.60	72.27
3472	NYSE	MMM	Mon, Mar 6, 2006	72.46	72.80	71.54	71.95
3471	NYSE	MMM	Fri, Mar 3, 2006	73.05	73.29	72.66	72.88
3470	NYSE	MMM	Thu, Mar 2, 2006	73.64	73.80	72.99	73.05
3469	NYSE	MMM	Wed, Mar 1, 2006	74.19	74.19	73.51	73.67
3468	NYSE	MMM	Tue, Feb 28, 2006	73.70	74.08	73.12	73.59
3467	NYSE	MMM	Mon, Feb 27, 2006	74.00	74.66	73.69	73.69
3466	NYSE	MMM	Fri, Feb 24, 2006	73.94	74.16	73.13	73.91
3465	NYSE	MMM	Thu, Feb 23, 2006	73.10	74.08	73.00	73.65
3464	NYSE	MMM	Wed, Feb 22, 2006	73.19	73.74	72.98	72.98
3463	NYSE	MMM	Tue, Feb 21, 2006	73.67	74.10	72.85	73.20
3462	NYSE	MMM	Fri, Feb 17, 2006	73.15	74.15	73.08	73.77
3461	NYSE	MMM	Thu, Feb 16, 2006	73.20	73.35	72.50	73.05
3460	NYSE	MMM	Wed, Feb 15, 2006	73.71	74.18	73.09	73.13
3459	NYSE	MMM	Tue, Feb 14, 2006	73.50	74.12	73.41	73.70
3458	NYSE	MMM	Mon, Feb 13, 2006	72.69	73.42	72.64	72.91
3457	NYSE	MMM	Fri, Feb 10, 2006	72.29	72.99	71.50	72.61
3456	NYSE	MMM	Thu, Feb 9, 2006	71.36	72.88	71.25	72.12
3455	NYSE	MMM	Wed, Feb 8, 2006	70.65	71.28	70.30	71.00
3454	NYSE	MMM	Tue, Feb 7, 2006	71.16	71.29	70.57	70.65
3453	NYSE	MMM	Mon, Feb 6, 2006	71.00	71.30	70.99	71.17
3452	NYSE	MMM	Fri, Feb 3, 2006	71.75	72.09	71.00	71.10
3451	NYSE	MMM	Thu, Feb 2, 2006	73.16	73.68	72.05	72.15
3450	NYSE	MMM	Wed, Feb 1, 2006	72.30	73.40	72.01	73.19
3449	NYSE	MMM	Tue, Jan 31, 2006	72.40	73.25	71.96	72.75
3448	NYSE	MMM	Mon, Jan 30, 2006	72.90	73.34	72.42	72.65
3447	NYSE	MMM	Fri, Jan 27, 2006	72.45	73.25	72.40	72.65
3446	NYSE	MMM	Thu, Jan 26, 2006	73.22	73.43	72.02	72.70
3445	NYSE	MMM	Wed, Jan 25, 2006	73.25	73.83	72.75	73.00
3444	NYSE	MMM	Tue, Jan 24, 2006	74.01	75.60	73.72	74.20
3443	NYSE	MMM	Mon, Jan 23, 2006	75.50	76.23	74.81	75.70
3442	NYSE	MMM	Fri, Jan 20, 2006	76.91	76.91	75.18	75.24
3441	NYSE	MMM	Thu, Jan 19, 2006	77.19	77.37	76.70	76.91
3440	NYSE	MMM	Wed, Jan 18, 2006	77.00	77.28	76.52	77.18
3439	NYSE	MMM	Tue, Jan 17, 2006	77.10	77.62	77.00	77.09
3438	NYSE	MMM	Fri, Jan 13, 2006	76.95	78.20	76.95	77.50
3437	NYSE	MMM	Thu, Jan 12, 2006	78.20	78.23	77.20	77.70
3436	NYSE	MMM	Wed, Jan 11, 2006	78.44	78.66	77.84	78.37
3435	NYSE	MMM	Tue, Jan 10, 2006	79.00	79.01	78.08	78.53
3434	NYSE	MMM	Mon, Jan 9, 2006	78.50	79.83	78.46	79.02
3433	NYSE	MMM	Fri, Jan 6, 2006	78.64	78.90	77.64	78.63
3432	NYSE	MMM	Thu, Jan 5, 2006	78.41	78.65	77.56	77.99
3431	NYSE	MMM	Wed, Jan 4, 2006	79.49	79.49	78.25	78.71
3430	NYSE	MMM	Tue, Jan 3, 2006	77.76	79.35	77.24	79.11
3429	NYSE	MMM	Fri, Dec 30, 2005	78.11	78.30	77.45	77.50
3428	NYSE	MMM	Thu, Dec 29, 2005	78.35	78.67	78.10	78.29
3427	NYSE	MMM	Wed, Dec 28, 2005	77.59	78.46	77.54	78.20
3426	NYSE	MMM	Tue, Dec 27, 2005	78.64	78.99	77.35	77.38
3425	NYSE	MMM	Fri, Dec 23, 2005	77.89	78.93	73.47	78.60
3424	NYSE	MMM	Thu, Dec 22, 2005	78.48	78.94	77.70	78.64
3423	NYSE	MMM	Wed, Dec 21, 2005	77.63	78.25	77.56	78.05
3422	NYSE	MMM	Tue, Dec 20, 2005	77.32	78.26	77.30	77.43
3421	NYSE	MMM	Mon, Dec 19, 2005	76.90	77.75	76.85	77.57
3420	NYSE	MMM	Fri, Dec 16, 2005	77.94	78.18	76.90	77.09
3419	NYSE	MMM	Thu, Dec 15, 2005	77.37	77.98	76.97	77.49
3418	NYSE	MMM	Wed, Dec 14, 2005	76.83	77.91	76.83	77.55
3417	NYSE	MMM	Tue, Dec 13, 2005	77.40	77.80	76.68	76.95
3416	NYSE	MMM	Mon, Dec 12, 2005	77.87	78.16	76.78	77.11
3415	NYSE	MMM	Fri, Dec 9, 2005	77.46	78.08	76.91	77.86
3414	NYSE	MMM	Thu, Dec 8, 2005	77.83	77.99	76.85	76.94
3413	NYSE	MMM	Wed, Dec 7, 2005	78.40	78.90	77.10	77.38
3412	NYSE	MMM	Tue, Dec 6, 2005	78.45	78.70	77.52	77.70
3411	NYSE	MMM	Mon, Dec 5, 2005	79.10	79.79	78.14	78.32
3410	NYSE	MMM	Fri, Dec 2, 2005	79.05	79.74	78.94	79.40
3409	NYSE	MMM	Thu, Dec 1, 2005	78.77	79.84	78.74	79.27
3408	NYSE	MMM	Wed, Nov 30, 2005	78.35	79.20	78.23	78.48
3407	NYSE	MMM	Tue, Nov 29, 2005	78.21	78.75	78.17	78.35
3406	NYSE	MMM	Mon, Nov 28, 2005	78.49	78.55	77.93	78.20
3405	NYSE	MMM	Fri, Nov 25, 2005	78.07	78.35	77.75	78.32
3404	NYSE	MMM	Wed, Nov 23, 2005	78.07	78.38	77.78	78.13
3403	NYSE	MMM	Tue, Nov 22, 2005	79.10	79.32	77.65	78.28
3402	NYSE	MMM	Mon, Nov 21, 2005	78.40	79.38	78.11	79.23
3401	NYSE	MMM	Fri, Nov 18, 2005	78.75	78.75	77.65	78.16
3400	NYSE	MMM	Thu, Nov 17, 2005	77.30	77.45	76.58	77.26
3399	NYSE	MMM	Wed, Nov 16, 2005	78.40	78.64	76.52	76.91
3398	NYSE	MMM	Tue, Nov 15, 2005	77.58	78.58	77.47	78.06
3397	NYSE	MMM	Mon, Nov 14, 2005	77.35	77.85	77.23	77.63
3396	NYSE	MMM	Fri, Nov 11, 2005	77.41	77.75	77.27	77.55
3395	NYSE	MMM	Thu, Nov 10, 2005	76.09	77.30	75.76	77.18
3394	NYSE	MMM	Wed, Nov 9, 2005	76.00	76.67	75.82	76.09
3393	NYSE	MMM	Tue, Nov 8, 2005	75.85	76.38	75.50	75.95
3392	NYSE	MMM	Mon, Nov 7, 2005	75.65	76.34	75.35	75.85
3391	NYSE	MMM	Fri, Nov 4, 2005	75.35	75.90	74.88	75.13
3390	NYSE	MMM	Thu, Nov 3, 2005	75.30	75.73	74.61	75.14
3389	NYSE	MMM	Wed, Nov 2, 2005	75.08	75.41	74.40	75.15
3388	NYSE	MMM	Tue, Nov 1, 2005	75.50	75.51	74.51	74.86
3387	NYSE	MMM	Mon, Oct 31, 2005	76.24	76.48	75.54	75.98
3386	NYSE	MMM	Fri, Oct 28, 2005	75.25	76.24	74.81	76.24
3385	NYSE	MMM	Thu, Oct 27, 2005	75.42	75.90	74.76	74.81
3384	NYSE	MMM	Wed, Oct 26, 2005	75.58	76.18	75.17	75.17
3383	NYSE	MMM	Tue, Oct 25, 2005	75.75	76.29	75.13	75.67
3382	NYSE	MMM	Mon, Oct 24, 2005	75.39	75.64	74.98	75.56
3381	NYSE	MMM	Fri, Oct 21, 2005	74.75	75.65	74.72	74.89
3380	NYSE	MMM	Thu, Oct 20, 2005	75.65	75.95	74.51	74.90
3379	NYSE	MMM	Wed, Oct 19, 2005	74.72	75.65	74.14	75.65
3378	NYSE	MMM	Tue, Oct 18, 2005	73.30	75.39	73.09	74.71
3377	NYSE	MMM	Mon, Oct 17, 2005	71.01	72.69	70.78	72.47
3376	NYSE	MMM	Fri, Oct 14, 2005	70.28	70.78	70.08	70.72
3375	NYSE	MMM	Thu, Oct 13, 2005	70.11	70.88	69.71	70.07
3374	NYSE	MMM	Wed, Oct 12, 2005	70.29	71.25	70.15	70.38
3373	NYSE	MMM	Tue, Oct 11, 2005	71.25	71.30	70.35	70.55
3372	NYSE	MMM	Mon, Oct 10, 2005	72.00	72.20	71.26	71.39
3371	NYSE	MMM	Fri, Oct 7, 2005	71.51	71.99	71.27	71.73
3370	NYSE	MMM	Thu, Oct 6, 2005	71.36	71.77	70.49	71.11
3369	NYSE	MMM	Wed, Oct 5, 2005	71.41	71.93	71.15	71.17
3368	NYSE	MMM	Tue, Oct 4, 2005	72.53	72.90	71.40	71.50
3367	NYSE	MMM	Mon, Oct 3, 2005	73.26	73.63	72.45	72.53
3366	NYSE	MMM	Fri, Sep 30, 2005	73.18	73.48	73.00	73.36
3365	NYSE	MMM	Thu, Sep 29, 2005	72.89	73.39	72.48	73.18
3364	NYSE	MMM	Wed, Sep 28, 2005	73.52	73.65	72.22	72.68
3363	NYSE	MMM	Tue, Sep 27, 2005	73.00	73.39	72.80	73.18
3362	NYSE	MMM	Mon, Sep 26, 2005	73.10	73.42	72.91	73.13
3361	NYSE	MMM	Fri, Sep 23, 2005	72.80	72.96	72.24	72.55
3360	NYSE	MMM	Thu, Sep 22, 2005	72.20	73.15	72.18	72.80
3359	NYSE	MMM	Wed, Sep 21, 2005	72.36	72.72	71.90	72.33
3358	NYSE	MMM	Tue, Sep 20, 2005	72.39	72.98	72.20	72.35
3357	NYSE	MMM	Mon, Sep 19, 2005	73.25	73.30	72.15	72.50
3356	NYSE	MMM	Fri, Sep 16, 2005	73.67	73.82	72.81	73.35
3355	NYSE	MMM	Thu, Sep 15, 2005	73.52	73.82	72.84	73.31
3354	NYSE	MMM	Wed, Sep 14, 2005	74.15	74.48	73.56	73.72
3353	NYSE	MMM	Tue, Sep 13, 2005	74.04	74.58	73.98	74.00
3352	NYSE	MMM	Mon, Sep 12, 2005	73.73	74.52	73.50	74.23
3351	NYSE	MMM	Fri, Sep 9, 2005	73.45	73.87	73.10	73.52
3350	NYSE	MMM	Thu, Sep 8, 2005	72.25	73.82	72.22	73.12
3349	NYSE	MMM	Wed, Sep 7, 2005	72.83	74.30	72.70	73.77
3348	NYSE	MMM	Tue, Sep 6, 2005	72.08	72.76	71.78	72.70
3347	NYSE	MMM	Fri, Sep 2, 2005	71.39	71.69	71.04	71.50
3346	NYSE	MMM	Thu, Sep 1, 2005	71.40	71.74	70.61	70.86
3345	NYSE	MMM	Wed, Aug 31, 2005	70.86	71.24	70.51	71.15
3344	NYSE	MMM	Tue, Aug 30, 2005	71.08	71.35	70.66	70.98
3343	NYSE	MMM	Mon, Aug 29, 2005	70.50	71.37	70.41	71.08
3342	NYSE	MMM	Fri, Aug 26, 2005	71.18	71.31	70.55	70.99
3341	NYSE	MMM	Thu, Aug 25, 2005	71.53	71.54	71.05	71.30
3340	NYSE	MMM	Wed, Aug 24, 2005	70.73	71.62	70.44	71.32
3339	NYSE	MMM	Tue, Aug 23, 2005	71.92	71.92	70.85	70.99
3338	NYSE	MMM	Mon, Aug 22, 2005	72.36	72.96	71.40	71.92
3337	NYSE	MMM	Fri, Aug 19, 2005	72.16	72.90	71.93	72.07
3336	NYSE	MMM	Thu, Aug 18, 2005	71.89	71.99	71.28	71.92
3335	NYSE	MMM	Wed, Aug 17, 2005	71.24	72.06	71.14	71.76
3334	NYSE	MMM	Tue, Aug 16, 2005	72.24	72.30	71.65	71.66
3333	NYSE	MMM	Mon, Aug 15, 2005	72.00	72.62	71.20	72.18
3332	NYSE	MMM	Fri, Aug 12, 2005	72.35	72.44	71.94	71.94
3331	NYSE	MMM	Thu, Aug 11, 2005	72.22	72.44	71.83	72.36
3330	NYSE	MMM	Wed, Aug 10, 2005	72.18	72.70	71.81	72.00
3329	NYSE	MMM	Tue, Aug 9, 2005	72.47	72.90	71.93	72.00
3328	NYSE	MMM	Mon, Aug 8, 2005	72.88	73.21	72.00	72.34
3327	NYSE	MMM	Fri, Aug 5, 2005	73.35	73.65	72.91	72.99
3326	NYSE	MMM	Thu, Aug 4, 2005	74.19	74.19	73.00	73.35
3325	NYSE	MMM	Wed, Aug 3, 2005	74.55	74.76	73.92	74.19
3324	NYSE	MMM	Tue, Aug 2, 2005	75.31	75.49	74.65	74.88
3323	NYSE	MMM	Mon, Aug 1, 2005	75.10	75.35	74.71	75.30
3322	NYSE	MMM	Fri, Jul 29, 2005	74.87	75.32	74.42	75.00
3321	NYSE	MMM	Thu, Jul 28, 2005	73.69	74.79	73.64	74.70
3320	NYSE	MMM	Wed, Jul 27, 2005	74.09	74.20	73.33	73.65
3319	NYSE	MMM	Tue, Jul 26, 2005	74.63	74.63	73.78	73.78
3318	NYSE	MMM	Mon, Jul 25, 2005	74.84	75.30	73.90	74.17
3317	NYSE	MMM	Fri, Jul 22, 2005	74.80	74.95	74.00	74.71
3316	NYSE	MMM	Thu, Jul 21, 2005	75.12	75.40	74.27	74.55
3315	NYSE	MMM	Wed, Jul 20, 2005	74.11	74.75	73.99	74.68
3314	NYSE	MMM	Tue, Jul 19, 2005	74.57	74.85	73.99	74.29
3313	NYSE	MMM	Mon, Jul 18, 2005	75.45	76.14	74.28	74.53
3312	NYSE	MMM	Fri, Jul 15, 2005	75.80	76.74	75.08	75.45
3311	NYSE	MMM	Thu, Jul 14, 2005	75.12	75.97	75.07	75.43
3310	NYSE	MMM	Wed, Jul 13, 2005	75.10	75.43	74.51	75.12
3309	NYSE	MMM	Tue, Jul 12, 2005	76.14	76.14	74.86	74.87
3308	NYSE	MMM	Mon, Jul 11, 2005	75.39	76.16	75.02	76.13
3307	NYSE	MMM	Fri, Jul 8, 2005	73.90	75.24	73.60	75.00
3306	NYSE	MMM	Thu, Jul 7, 2005	72.00	73.90	71.37	73.81
3305	NYSE	MMM	Wed, Jul 6, 2005	73.63	73.63	72.83	72.83
3304	NYSE	MMM	Tue, Jul 5, 2005	73.04	73.87	73.00	73.62
3303	NYSE	MMM	Fri, Jul 1, 2005	72.31	73.12	71.03	73.00
3302	NYSE	MMM	Thu, Jun 30, 2005	74.00	74.55	72.25	72.30
3301	NYSE	MMM	Wed, Jun 29, 2005	77.07	77.08	75.97	76.04
3300	NYSE	MMM	Tue, Jun 28, 2005	76.30	77.22	76.05	77.10
3299	NYSE	MMM	Mon, Jun 27, 2005	75.68	76.32	75.50	75.79
3298	NYSE	MMM	Fri, Jun 24, 2005	75.75	76.31	75.30	75.48
3297	NYSE	MMM	Thu, Jun 23, 2005	78.21	78.25	75.58	75.87
3296	NYSE	MMM	Wed, Jun 22, 2005	77.85	78.51	77.32	77.88
3295	NYSE	MMM	Tue, Jun 21, 2005	77.40	77.99	77.00	77.19
3294	NYSE	MMM	Mon, Jun 20, 2005	77.50	77.89	77.09	77.19
3293	NYSE	MMM	Fri, Jun 17, 2005	77.67	78.55	76.85	76.92
3292	NYSE	MMM	Thu, Jun 16, 2005	76.13	76.98	75.75	76.67
3291	NYSE	MMM	Wed, Jun 15, 2005	76.90	77.05	75.80	76.13
3290	NYSE	MMM	Tue, Jun 14, 2005	76.61	77.04	76.35	76.66
3289	NYSE	MMM	Mon, Jun 13, 2005	75.96	76.95	75.60	76.09
3288	NYSE	MMM	Fri, Jun 10, 2005	76.54	76.58	75.40	75.79
3287	NYSE	MMM	Thu, Jun 9, 2005	76.56	77.03	75.80	76.18
3286	NYSE	MMM	Wed, Jun 8, 2005	76.92	76.97	76.36	76.56
3285	NYSE	MMM	Tue, Jun 7, 2005	76.50	77.44	76.21	76.34
3284	NYSE	MMM	Mon, Jun 6, 2005	75.86	76.25	75.58	76.16
3283	NYSE	MMM	Fri, Jun 3, 2005	76.59	76.85	75.75	76.00
3282	NYSE	MMM	Thu, Jun 2, 2005	77.01	77.12	76.34	76.57
3281	NYSE	MMM	Wed, Jun 1, 2005	76.78	77.80	76.46	77.00
3280	NYSE	MMM	Tue, May 31, 2005	77.01	77.28	76.65	76.65
3279	NYSE	MMM	Fri, May 27, 2005	76.93	77.45	76.93	76.98
3278	NYSE	MMM	Thu, May 26, 2005	77.80	77.80	76.55	76.98
3277	NYSE	MMM	Wed, May 25, 2005	78.18	78.18	76.99	77.06
3276	NYSE	MMM	Tue, May 24, 2005	78.12	78.48	77.95	78.19
3275	NYSE	MMM	Mon, May 23, 2005	77.30	79.23	77.10	78.53
3274	NYSE	MMM	Fri, May 20, 2005	77.80	77.80	76.35	77.06
3273	NYSE	MMM	Thu, May 19, 2005	78.10	78.18	77.56	77.86
3272	NYSE	MMM	Wed, May 18, 2005	76.98	78.41	76.75	78.10
3271	NYSE	MMM	Tue, May 17, 2005	76.05	77.15	75.75	77.01
3270	NYSE	MMM	Mon, May 16, 2005	75.97	76.65	75.67	76.42
3269	NYSE	MMM	Fri, May 13, 2005	76.07	76.28	75.09	75.61
3268	NYSE	MMM	Thu, May 12, 2005	77.24	77.25	75.66	75.78
3267	NYSE	MMM	Wed, May 11, 2005	76.79	77.08	76.00	76.99
3266	NYSE	MMM	Tue, May 10, 2005	77.58	77.58	75.99	76.61
3265	NYSE	MMM	Mon, May 9, 2005	77.18	77.73	76.80	77.73
3264	NYSE	MMM	Fri, May 6, 2005	77.58	78.24	77.17	77.33
3263	NYSE	MMM	Thu, May 5, 2005	77.35	77.95	77.10	77.47
3262	NYSE	MMM	Wed, May 4, 2005	76.70	77.63	76.18	77.35
3261	NYSE	MMM	Tue, May 3, 2005	76.84	77.29	76.27	76.76
3260	NYSE	MMM	Mon, May 2, 2005	76.47	77.14	76.25	76.88
3259	NYSE	MMM	Fri, Apr 29, 2005	75.71	76.60	74.95	76.47
3258	NYSE	MMM	Thu, Apr 28, 2005	75.90	76.02	75.11	75.23
3257	NYSE	MMM	Wed, Apr 27, 2005	75.87	76.84	75.27	76.60
3256	NYSE	MMM	Tue, Apr 26, 2005	77.52	77.83	76.13	76.13
3255	NYSE	MMM	Mon, Apr 25, 2005	77.67	78.23	77.21	77.51
3254	NYSE	MMM	Fri, Apr 22, 2005	77.91	77.92	76.38	77.06
3253	NYSE	MMM	Thu, Apr 21, 2005	76.90	78.22	76.31	77.89
3252	NYSE	MMM	Wed, Apr 20, 2005	77.17	77.60	75.50	75.90
3251	NYSE	MMM	Tue, Apr 19, 2005	76.50	78.20	76.50	76.93
3250	NYSE	MMM	Mon, Apr 18, 2005	80.00	80.01	75.38	75.90
3249	NYSE	MMM	Fri, Apr 15, 2005	82.39	82.48	80.51	80.86
3248	NYSE	MMM	Thu, Apr 14, 2005	83.90	83.93	82.16	82.38
3247	NYSE	MMM	Wed, Apr 13, 2005	84.97	85.35	83.80	84.22
3246	NYSE	MMM	Tue, Apr 12, 2005	84.24	85.47	83.53	85.25
3245	NYSE	MMM	Mon, Apr 11, 2005	84.75	84.88	84.19	84.47
3244	NYSE	MMM	Fri, Apr 8, 2005	85.00	85.35	84.50	84.55
3243	NYSE	MMM	Thu, Apr 7, 2005	85.10	85.40	84.79	85.16
3242	NYSE	MMM	Wed, Apr 6, 2005	85.00	85.62	84.76	84.82
3241	NYSE	MMM	Tue, Apr 5, 2005	84.68	85.00	83.85	84.47
3240	NYSE	MMM	Mon, Apr 4, 2005	85.23	85.42	84.57	84.70
3239	NYSE	MMM	Fri, Apr 1, 2005	86.00	86.21	85.07	85.12
3238	NYSE	MMM	Thu, Mar 31, 2005	85.95	86.59	85.57	85.69
3237	NYSE	MMM	Wed, Mar 30, 2005	84.85	86.08	84.85	85.98
3236	NYSE	MMM	Tue, Mar 29, 2005	85.18	86.06	84.60	84.65
3235	NYSE	MMM	Mon, Mar 28, 2005	85.29	85.76	85.12	85.17
3234	NYSE	MMM	Thu, Mar 24, 2005	85.25	85.65	84.89	85.28
3233	NYSE	MMM	Wed, Mar 23, 2005	85.15	85.50	84.62	85.07
3232	NYSE	MMM	Tue, Mar 22, 2005	85.48	86.70	85.34	85.38
3231	NYSE	MMM	Mon, Mar 21, 2005	86.00	86.20	85.31	85.67
3230	NYSE	MMM	Fri, Mar 18, 2005	86.40	87.05	85.56	86.16
3229	NYSE	MMM	Thu, Mar 17, 2005	85.87	86.46	85.43	85.97
3228	NYSE	MMM	Wed, Mar 16, 2005	85.65	86.89	85.65	86.00
3227	NYSE	MMM	Tue, Mar 15, 2005	86.00	86.76	85.86	85.86
3226	NYSE	MMM	Mon, Mar 14, 2005	85.75	86.50	85.26	85.90
3225	NYSE	MMM	Fri, Mar 11, 2005	86.65	86.99	85.51	85.63
3224	NYSE	MMM	Thu, Mar 10, 2005	86.10	86.78	85.24	86.65
3223	NYSE	MMM	Wed, Mar 9, 2005	86.20	86.82	86.05	86.12
3222	NYSE	MMM	Tue, Mar 8, 2005	86.41	86.87	86.10	86.38
3221	NYSE	MMM	Mon, Mar 7, 2005	86.46	87.45	86.35	86.71
3220	NYSE	MMM	Fri, Mar 4, 2005	85.21	86.68	85.11	86.46
3219	NYSE	MMM	Thu, Mar 3, 2005	84.97	84.97	83.52	84.90
3218	NYSE	MMM	Wed, Mar 2, 2005	84.40	85.10	84.02	84.56
3217	NYSE	MMM	Tue, Mar 1, 2005	83.95	85.00	83.66	84.47
3216	NYSE	MMM	Mon, Feb 28, 2005	84.60	84.64	83.74	83.94
3215	NYSE	MMM	Fri, Feb 25, 2005	84.20	84.89	83.69	84.60
3214	NYSE	MMM	Thu, Feb 24, 2005	83.78	84.27	82.97	84.27
3213	NYSE	MMM	Wed, Feb 23, 2005	83.68	84.29	83.41	83.92
3212	NYSE	MMM	Tue, Feb 22, 2005	85.40	85.85	83.85	84.06
3211	NYSE	MMM	Fri, Feb 18, 2005	85.78	86.50	85.50	85.55
3210	NYSE	MMM	Thu, Feb 17, 2005	86.48	86.80	85.71	85.71
3209	NYSE	MMM	Wed, Feb 16, 2005	85.50	86.98	85.37	86.80
3208	NYSE	MMM	Tue, Feb 15, 2005	85.00	86.07	84.72	85.99
3207	NYSE	MMM	Mon, Feb 14, 2005	84.47	84.95	84.15	84.61
3206	NYSE	MMM	Fri, Feb 11, 2005	83.98	84.52	83.24	84.04
3205	NYSE	MMM	Thu, Feb 10, 2005	83.39	84.08	83.35	83.90
3204	NYSE	MMM	Wed, Feb 9, 2005	84.34	84.37	83.20	83.35
3203	NYSE	MMM	Tue, Feb 8, 2005	83.55	84.60	83.27	84.34
3202	NYSE	MMM	Mon, Feb 7, 2005	84.05	84.50	83.76	83.88
3201	NYSE	MMM	Fri, Feb 4, 2005	83.55	84.21	83.42	84.08
3200	NYSE	MMM	Thu, Feb 3, 2005	83.40	83.68	82.95	83.34
3199	NYSE	MMM	Wed, Feb 2, 2005	83.77	83.79	83.21	83.34
3198	NYSE	MMM	Tue, Feb 1, 2005	84.35	84.70	83.80	84.08
3197	NYSE	MMM	Mon, Jan 31, 2005	83.60	84.50	83.60	84.36
3196	NYSE	MMM	Fri, Jan 28, 2005	82.89	83.40	82.79	83.25
3195	NYSE	MMM	Thu, Jan 27, 2005	83.00	83.50	82.44	82.89
3194	NYSE	MMM	Wed, Jan 26, 2005	82.97	83.91	82.97	83.42
3193	NYSE	MMM	Tue, Jan 25, 2005	82.15	83.02	82.01	82.82
3192	NYSE	MMM	Mon, Jan 24, 2005	81.50	81.96	80.79	81.62
3191	NYSE	MMM	Fri, Jan 21, 2005	82.75	83.12	81.18	81.27
3190	NYSE	MMM	Thu, Jan 20, 2005	82.70	83.55	82.08	82.95
3189	NYSE	MMM	Wed, Jan 19, 2005	82.50	82.79	82.10	82.17
3188	NYSE	MMM	Tue, Jan 18, 2005	83.99	85.00	81.62	82.02
3187	NYSE	MMM	Fri, Jan 14, 2005	83.79	84.25	83.10	83.97
3186	NYSE	MMM	Thu, Jan 13, 2005	84.66	85.50	83.51	83.79
3185	NYSE	MMM	Wed, Jan 12, 2005	84.58	85.00	84.00	84.96
3184	NYSE	MMM	Tue, Jan 11, 2005	83.95	84.99	83.85	84.71
3183	NYSE	MMM	Mon, Jan 10, 2005	82.30	84.30	82.30	83.94
3182	NYSE	MMM	Fri, Jan 7, 2005	81.50	82.80	81.25	82.30
3181	NYSE	MMM	Thu, Jan 6, 2005	80.88	82.40	80.82	81.46
3180	NYSE	MMM	Wed, Jan 5, 2005	81.70	81.95	80.73	80.73
3179	NYSE	MMM	Tue, Jan 4, 2005	82.40	83.02	81.67	81.73
3178	NYSE	MMM	Mon, Jan 3, 2005	82.17	83.40	82.05	82.40
3177	NYSE	MMM	Fri, Dec 31, 2004	82.73	82.77	82.07	82.07
3176	NYSE	MMM	Thu, Dec 30, 2004	82.70	83.03	82.65	82.75
3175	NYSE	MMM	Wed, Dec 29, 2004	82.75	82.99	82.49	82.74
3174	NYSE	MMM	Tue, Dec 28, 2004	82.40	83.00	82.30	82.99
3173	NYSE	MMM	Mon, Dec 27, 2004	82.59	82.99	82.15	82.15
3172	NYSE	MMM	Thu, Dec 23, 2004	81.86	82.98	81.86	82.55
3171	NYSE	MMM	Wed, Dec 22, 2004	81.00	81.67	80.76	81.51
3170	NYSE	MMM	Tue, Dec 21, 2004	80.77	81.18	80.60	81.10
3169	NYSE	MMM	Mon, Dec 20, 2004	80.21	81.33	80.21	80.75
3168	NYSE	MMM	Fri, Dec 17, 2004	80.40	80.90	80.04	80.62
3167	NYSE	MMM	Thu, Dec 16, 2004	79.14	80.60	79.00	79.90
3166	NYSE	MMM	Wed, Dec 15, 2004	78.87	79.44	78.70	79.09
3165	NYSE	MMM	Tue, Dec 14, 2004	78.50	79.20	78.45	78.50
3164	NYSE	MMM	Mon, Dec 13, 2004	79.05	79.45	78.13	78.48
3163	NYSE	MMM	Fri, Dec 10, 2004	78.60	79.18	78.55	78.80
3162	NYSE	MMM	Thu, Dec 9, 2004	79.06	79.29	78.53	78.97
3161	NYSE	MMM	Wed, Dec 8, 2004	79.00	79.61	78.95	79.24
3160	NYSE	MMM	Tue, Dec 7, 2004	80.62	80.99	78.85	78.87
3159	NYSE	MMM	Mon, Dec 6, 2004	80.75	80.84	80.26	80.37
3158	NYSE	MMM	Fri, Dec 3, 2004	80.12	81.82	79.86	81.08
3157	NYSE	MMM	Thu, Dec 2, 2004	80.20	80.75	79.60	79.91
3156	NYSE	MMM	Wed, Dec 1, 2004	79.50	80.45	79.50	80.45
3155	NYSE	MMM	Tue, Nov 30, 2004	80.00	80.51	79.45	79.59
3154	NYSE	MMM	Mon, Nov 29, 2004	80.20	80.65	79.36	80.00
3153	NYSE	MMM	Fri, Nov 26, 2004	80.00	80.44	80.00	80.16
3152	NYSE	MMM	Wed, Nov 24, 2004	80.17	80.48	80.05	80.25
3151	NYSE	MMM	Tue, Nov 23, 2004	80.74	80.75	80.05	80.24
3150	NYSE	MMM	Mon, Nov 22, 2004	80.95	80.95	80.37	80.74
3149	NYSE	MMM	Fri, Nov 19, 2004	82.17	82.25	80.77	80.95
3148	NYSE	MMM	Thu, Nov 18, 2004	82.00	82.54	82.00	82.37
3147	NYSE	MMM	Wed, Nov 17, 2004	81.98	82.90	81.70	82.23
3146	NYSE	MMM	Tue, Nov 16, 2004	82.20	82.21	81.57	81.77
3145	NYSE	MMM	Mon, Nov 15, 2004	82.80	82.90	82.03	82.28
3144	NYSE	MMM	Fri, Nov 12, 2004	82.00	82.68	81.90	82.68
3143	NYSE	MMM	Thu, Nov 11, 2004	81.35	82.02	80.91	81.88
3142	NYSE	MMM	Wed, Nov 10, 2004	81.13	81.31	80.54	80.85
3141	NYSE	MMM	Tue, Nov 9, 2004	81.63	81.85	80.81	81.19
3140	NYSE	MMM	Mon, Nov 8, 2004	81.40	81.79	80.83	81.38
3139	NYSE	MMM	Fri, Nov 5, 2004	78.50	81.62	78.50	81.40
3138	NYSE	MMM	Thu, Nov 4, 2004	75.54	78.15	75.06	78.08
3137	NYSE	MMM	Wed, Nov 3, 2004	76.00	77.70	75.10	75.29
3136	NYSE	MMM	Tue, Nov 2, 2004	76.35	77.75	75.60	75.88
3135	NYSE	MMM	Mon, Nov 1, 2004	77.50	77.50	76.14	76.91
3134	NYSE	MMM	Fri, Oct 29, 2004	76.95	77.73	76.95	77.57
3133	NYSE	MMM	Thu, Oct 28, 2004	77.03	77.81	76.90	77.15
3132	NYSE	MMM	Wed, Oct 27, 2004	75.81	77.81	75.48	77.57
3131	NYSE	MMM	Tue, Oct 26, 2004	75.40	76.26	75.26	76.22
3130	NYSE	MMM	Mon, Oct 25, 2004	75.37	76.06	75.05	75.57
3129	NYSE	MMM	Fri, Oct 22, 2004	77.85	78.00	75.60	75.88
3128	NYSE	MMM	Thu, Oct 21, 2004	76.95	77.77	76.56	77.60
3127	NYSE	MMM	Wed, Oct 20, 2004	75.53	77.11	74.84	76.80
3126	NYSE	MMM	Tue, Oct 19, 2004	76.80	77.01	75.25	75.39
3125	NYSE	MMM	Mon, Oct 18, 2004	75.00	76.62	73.31	76.10
3124	NYSE	MMM	Fri, Oct 15, 2004	77.65	78.55	77.65	77.98
3123	NYSE	MMM	Thu, Oct 14, 2004	78.15	78.33	77.30	77.60
3122	NYSE	MMM	Wed, Oct 13, 2004	79.45	79.60	77.09	77.98
3121	NYSE	MMM	Tue, Oct 12, 2004	79.15	79.20	78.53	78.63
3120	NYSE	MMM	Mon, Oct 11, 2004	79.50	79.88	79.22	79.22
3119	NYSE	MMM	Fri, Oct 8, 2004	79.76	79.77	78.83	79.26
3118	NYSE	MMM	Thu, Oct 7, 2004	81.97	81.97	79.65	79.66
3117	NYSE	MMM	Wed, Oct 6, 2004	79.63	81.25	79.25	81.14
3116	NYSE	MMM	Tue, Oct 5, 2004	78.95	78.97	78.10	78.76
3115	NYSE	MMM	Mon, Oct 4, 2004	80.15	80.35	78.94	78.94
3114	NYSE	MMM	Fri, Oct 1, 2004	80.00	80.75	79.69	79.69
3113	NYSE	MMM	Thu, Sep 30, 2004	78.68	80.34	78.51	79.97
3112	NYSE	MMM	Wed, Sep 29, 2004	78.85	79.10	78.30	78.78
3111	NYSE	MMM	Tue, Sep 28, 2004	78.26	79.25	77.91	79.07
3110	NYSE	MMM	Mon, Sep 27, 2004	78.68	78.68	77.69	77.69
3109	NYSE	MMM	Fri, Sep 24, 2004	78.87	79.40	78.68	78.68
3108	NYSE	MMM	Thu, Sep 23, 2004	80.02	80.14	78.70	78.70
3107	NYSE	MMM	Wed, Sep 22, 2004	81.20	81.20	80.03	80.23
3106	NYSE	MMM	Tue, Sep 21, 2004	81.27	81.80	80.40	81.57
3105	NYSE	MMM	Mon, Sep 20, 2004	82.15	82.25	80.85	80.94
3104	NYSE	MMM	Fri, Sep 17, 2004	82.05	82.76	81.73	82.32
3103	NYSE	MMM	Thu, Sep 16, 2004	82.20	82.72	81.91	82.05
3102	NYSE	MMM	Wed, Sep 15, 2004	83.92	83.92	82.00	82.00
3101	NYSE	MMM	Tue, Sep 14, 2004	84.65	84.68	83.85	83.92
3100	NYSE	MMM	Mon, Sep 13, 2004	84.69	84.96	84.27	84.65
3099	NYSE	MMM	Fri, Sep 10, 2004	83.90	84.71	83.53	84.69
3098	NYSE	MMM	Thu, Sep 9, 2004	84.10	84.28	83.75	83.85
3097	NYSE	MMM	Wed, Sep 8, 2004	84.22	84.22	83.35	83.85
3096	NYSE	MMM	Tue, Sep 7, 2004	84.20	84.59	83.77	84.22
3095	NYSE	MMM	Fri, Sep 3, 2004	83.57	84.17	83.36	83.94
3094	NYSE	MMM	Thu, Sep 2, 2004	82.76	83.60	82.30	83.54
3093	NYSE	MMM	Wed, Sep 1, 2004	82.12	83.10	82.12	82.86
3092	NYSE	MMM	Tue, Aug 31, 2004	81.38	82.46	81.16	82.36
3091	NYSE	MMM	Mon, Aug 30, 2004	81.50	81.78	81.11	81.30
3090	NYSE	MMM	Fri, Aug 27, 2004	80.95	81.70	80.77	81.48
3089	NYSE	MMM	Thu, Aug 26, 2004	81.23	81.98	81.04	81.27
3088	NYSE	MMM	Wed, Aug 25, 2004	80.35	81.35	79.70	81.20
3087	NYSE	MMM	Tue, Aug 24, 2004	80.70	80.94	80.18	80.58
3086	NYSE	MMM	Mon, Aug 23, 2004	80.19	80.95	80.00	80.36
3085	NYSE	MMM	Fri, Aug 20, 2004	79.60	80.45	79.55	80.27
3084	NYSE	MMM	Thu, Aug 19, 2004	79.75	80.16	79.57	79.98
3083	NYSE	MMM	Wed, Aug 18, 2004	78.20	80.00	77.81	80.00
3082	NYSE	MMM	Tue, Aug 17, 2004	78.15	79.00	78.15	78.68
3081	NYSE	MMM	Mon, Aug 16, 2004	78.15	78.53	77.75	78.23
3080	NYSE	MMM	Fri, Aug 13, 2004	78.15	78.50	77.20	77.66
3079	NYSE	MMM	Thu, Aug 12, 2004	79.02	79.19	77.75	77.79
3078	NYSE	MMM	Wed, Aug 11, 2004	79.30	79.49	78.20	79.23
3077	NYSE	MMM	Tue, Aug 10, 2004	80.00	80.14	78.34	79.61
3076	NYSE	MMM	Mon, Aug 9, 2004	79.80	80.67	79.36	79.45
3075	NYSE	MMM	Fri, Aug 6, 2004	80.76	81.19	79.65	79.87
3074	NYSE	MMM	Thu, Aug 5, 2004	82.83	83.67	81.48	81.57
3073	NYSE	MMM	Wed, Aug 4, 2004	82.40	83.65	82.12	83.18
3072	NYSE	MMM	Tue, Aug 3, 2004	83.26	83.34	82.41	82.93
3071	NYSE	MMM	Mon, Aug 2, 2004	82.30	83.85	81.90	83.55
3070	NYSE	MMM	Fri, Jul 30, 2004	82.12	82.60	81.93	82.36
3069	NYSE	MMM	Thu, Jul 29, 2004	82.69	82.69	81.60	82.12
3068	NYSE	MMM	Wed, Jul 28, 2004	83.05	83.05	80.75	81.99
3067	NYSE	MMM	Tue, Jul 27, 2004	81.98	83.46	81.60	83.05
3066	NYSE	MMM	Mon, Jul 26, 2004	82.62	83.00	81.37	81.63
3065	NYSE	MMM	Fri, Jul 23, 2004	83.70	83.75	82.30	82.62
3064	NYSE	MMM	Thu, Jul 22, 2004	83.02	84.10	83.00	83.70
3063	NYSE	MMM	Wed, Jul 21, 2004	85.20	85.20	83.45	83.58
3062	NYSE	MMM	Tue, Jul 20, 2004	83.45	85.00	83.26	85.00
3061	NYSE	MMM	Mon, Jul 19, 2004	85.50	85.51	82.20	83.05
3060	NYSE	MMM	Fri, Jul 16, 2004	89.30	89.30	87.78	87.84
3059	NYSE	MMM	Thu, Jul 15, 2004	88.19	89.19	88.18	88.62
3058	NYSE	MMM	Wed, Jul 14, 2004	86.57	88.68	86.57	88.19
3057	NYSE	MMM	Tue, Jul 13, 2004	87.45	87.88	87.15	87.38
3056	NYSE	MMM	Mon, Jul 12, 2004	87.77	88.00	86.95	87.90
3055	NYSE	MMM	Fri, Jul 9, 2004	88.20	88.69	87.30	87.65
3054	NYSE	MMM	Thu, Jul 8, 2004	88.43	89.00	87.64	87.74
3053	NYSE	MMM	Wed, Jul 7, 2004	87.55	88.44	87.37	88.43
3052	NYSE	MMM	Tue, Jul 6, 2004	87.07	87.97	87.00	87.55
3051	NYSE	MMM	Fri, Jul 2, 2004	88.33	88.39	87.41	87.50
3050	NYSE	MMM	Thu, Jul 1, 2004	90.00	90.11	87.79	88.17
3049	NYSE	MMM	Wed, Jun 30, 2004	89.82	90.29	89.16	90.01
3048	NYSE	MMM	Tue, Jun 29, 2004	88.69	90.00	88.51	89.80
3047	NYSE	MMM	Mon, Jun 28, 2004	89.05	89.56	88.29	88.69
3046	NYSE	MMM	Fri, Jun 25, 2004	88.60	89.35	88.07	88.66
3045	NYSE	MMM	Thu, Jun 24, 2004	89.15	89.32	88.47	88.58
3044	NYSE	MMM	Wed, Jun 23, 2004	89.02	89.70	88.55	89.55
3043	NYSE	MMM	Tue, Jun 22, 2004	87.79	89.50	87.29	89.50
3042	NYSE	MMM	Mon, Jun 21, 2004	86.90	87.89	86.90	87.28
3041	NYSE	MMM	Fri, Jun 18, 2004	85.93	87.59	85.93	87.09
3040	NYSE	MMM	Thu, Jun 17, 2004	85.00	86.24	85.00	85.93
3039	NYSE	MMM	Wed, Jun 16, 2004	85.55	85.74	85.04	85.25
3038	NYSE	MMM	Tue, Jun 15, 2004	85.95	86.02	85.03	85.55
3037	NYSE	MMM	Mon, Jun 14, 2004	85.60	85.95	84.88	85.15
3036	NYSE	MMM	Thu, Jun 10, 2004	85.44	86.27	85.44	86.22
3035	NYSE	MMM	Wed, Jun 9, 2004	86.00	86.31	85.41	85.41
3034	NYSE	MMM	Tue, Jun 8, 2004	84.80	86.19	84.79	86.13
3033	NYSE	MMM	Mon, Jun 7, 2004	84.86	85.50	84.65	85.18
3032	NYSE	MMM	Fri, Jun 4, 2004	85.30	85.65	84.75	84.86
3031	NYSE	MMM	Thu, Jun 3, 2004	85.46	85.89	84.77	84.77
3030	NYSE	MMM	Wed, Jun 2, 2004	85.45	85.86	84.80	85.61
3029	NYSE	MMM	Tue, Jun 1, 2004	84.13	85.31	84.01	84.83
3028	NYSE	MMM	Fri, May 28, 2004	85.00	85.25	84.26	84.56
3027	NYSE	MMM	Thu, May 27, 2004	84.55	85.77	84.41	84.95
3026	NYSE	MMM	Wed, May 26, 2004	83.72	84.30	83.52	84.00
3025	NYSE	MMM	Tue, May 25, 2004	82.54	83.90	81.67	83.64
3024	NYSE	MMM	Mon, May 24, 2004	82.93	83.95	82.44	82.55
3023	NYSE	MMM	Fri, May 21, 2004	82.45	83.60	82.42	82.92
3022	NYSE	MMM	Thu, May 20, 2004	82.45	82.76	82.03	82.20
3021	NYSE	MMM	Wed, May 19, 2004	83.00	84.43	82.21	82.31
3020	NYSE	MMM	Tue, May 18, 2004	83.32	83.60	82.70	83.12
3019	NYSE	MMM	Mon, May 17, 2004	82.76	83.89	82.75	83.22
3018	NYSE	MMM	Fri, May 14, 2004	84.01	84.58	83.36	83.81
3017	NYSE	MMM	Thu, May 13, 2004	85.00	85.50	84.24	84.51
3016	NYSE	MMM	Wed, May 12, 2004	83.60	85.40	83.51	85.35
3015	NYSE	MMM	Tue, May 11, 2004	84.47	85.19	83.58	84.15
3014	NYSE	MMM	Mon, May 10, 2004	83.65	83.95	82.89	83.54
3013	NYSE	MMM	Fri, May 7, 2004	84.45	85.67	84.11	84.43
3012	NYSE	MMM	Thu, May 6, 2004	85.12	85.55	84.03	84.77
3011	NYSE	MMM	Wed, May 5, 2004	86.50	86.85	85.71	85.75
3010	NYSE	MMM	Tue, May 4, 2004	86.43	87.25	86.02	86.50
3009	NYSE	MMM	Mon, May 3, 2004	86.50	87.65	86.27	87.03
3008	NYSE	MMM	Fri, Apr 30, 2004	86.05	87.34	86.02	86.48
3007	NYSE	MMM	Thu, Apr 29, 2004	86.72	87.50	85.94	86.12
3006	NYSE	MMM	Wed, Apr 28, 2004	87.90	88.05	86.61	86.72
3005	NYSE	MMM	Tue, Apr 27, 2004	87.28	88.57	87.28	88.38
3004	NYSE	MMM	Mon, Apr 26, 2004	87.51	88.26	87.50	87.75
3003	NYSE	MMM	Fri, Apr 23, 2004	86.30	88.70	86.00	87.90
3002	NYSE	MMM	Thu, Apr 22, 2004	83.78	87.18	83.78	86.95
3001	NYSE	MMM	Wed, Apr 21, 2004	83.20	84.38	82.90	83.95
3000	NYSE	MMM	Tue, Apr 20, 2004	84.00	84.91	83.18	83.20
2999	NYSE	MMM	Mon, Apr 19, 2004	83.95	85.12	82.76	83.76
2998	NYSE	MMM	Fri, Apr 16, 2004	83.30	83.83	82.58	83.73
2997	NYSE	MMM	Thu, Apr 15, 2004	82.66	83.12	82.10	82.85
2996	NYSE	MMM	Wed, Apr 14, 2004	81.64	82.97	81.60	82.66
2995	NYSE	MMM	Tue, Apr 13, 2004	83.52	83.65	82.31	82.39
2994	NYSE	MMM	Mon, Apr 12, 2004	82.63	83.62	82.60	83.62
2993	NYSE	MMM	Thu, Apr 8, 2004	82.95	83.24	82.09	82.43
2992	NYSE	MMM	Wed, Apr 7, 2004	82.62	82.99	82.28	82.75
2991	NYSE	MMM	Tue, Apr 6, 2004	82.35	82.89	82.10	82.83
2990	NYSE	MMM	Mon, Apr 5, 2004	81.90	82.77	81.82	82.75
2989	NYSE	MMM	Fri, Apr 2, 2004	82.00	82.15	81.20	81.78
2988	NYSE	MMM	Thu, Apr 1, 2004	81.87	82.00	80.90	81.05
2987	NYSE	MMM	Wed, Mar 31, 2004	81.93	81.98	81.00	81.87
2986	NYSE	MMM	Tue, Mar 30, 2004	80.57	81.78	80.39	81.68
2985	NYSE	MMM	Mon, Mar 29, 2004	80.00	80.89	79.99	80.80
2984	NYSE	MMM	Fri, Mar 26, 2004	80.60	80.84	79.50	79.98
2983	NYSE	MMM	Thu, Mar 25, 2004	80.00	81.02	79.21	81.02
2982	NYSE	MMM	Wed, Mar 24, 2004	79.60	80.15	79.12	79.43
2981	NYSE	MMM	Tue, Mar 23, 2004	80.00	80.50	79.50	79.60
2980	NYSE	MMM	Mon, Mar 22, 2004	79.10	79.99	79.02	79.71
2979	NYSE	MMM	Fri, Mar 19, 2004	79.88	80.59	79.70	79.76
2978	NYSE	MMM	Thu, Mar 18, 2004	79.22	80.25	78.70	79.88
2977	NYSE	MMM	Wed, Mar 17, 2004	79.45	79.78	78.82	79.56
2976	NYSE	MMM	Tue, Mar 16, 2004	77.31	79.34	77.31	78.81
2975	NYSE	MMM	Mon, Mar 15, 2004	76.10	76.10	74.35	74.87
2974	NYSE	MMM	Fri, Mar 12, 2004	75.35	76.30	75.00	76.22
2973	NYSE	MMM	Thu, Mar 11, 2004	75.27	76.90	75.13	75.35
2972	NYSE	MMM	Wed, Mar 10, 2004	77.77	78.11	75.80	76.00
2971	NYSE	MMM	Tue, Mar 9, 2004	77.67	78.15	77.25	77.85
2970	NYSE	MMM	Mon, Mar 8, 2004	78.62	78.77	77.56	77.67
2969	NYSE	MMM	Fri, Mar 5, 2004	78.80	79.50	78.40	78.66
2968	NYSE	MMM	Thu, Mar 4, 2004	79.01	79.35	78.39	78.89
2967	NYSE	MMM	Wed, Mar 3, 2004	78.32	79.41	78.31	78.95
2966	NYSE	MMM	Tue, Mar 2, 2004	78.95	79.28	78.31	78.31
2965	NYSE	MMM	Mon, Mar 1, 2004	78.47	79.10	78.09	78.78
2964	NYSE	MMM	Fri, Feb 27, 2004	78.25	78.84	77.60	78.02
2963	NYSE	MMM	Thu, Feb 26, 2004	78.32	79.04	78.00	78.18
2962	NYSE	MMM	Wed, Feb 25, 2004	79.05	79.70	78.19	78.57
2961	NYSE	MMM	Tue, Feb 24, 2004	80.25	80.71	79.14	79.48
2960	NYSE	MMM	Mon, Feb 23, 2004	79.75	80.63	79.60	80.44
2959	NYSE	MMM	Fri, Feb 20, 2004	79.38	80.25	79.15	79.70
2958	NYSE	MMM	Thu, Feb 19, 2004	79.98	80.26	78.93	79.10
2957	NYSE	MMM	Wed, Feb 18, 2004	80.20	80.32	79.20	79.66
2956	NYSE	MMM	Tue, Feb 17, 2004	80.40	80.72	79.75	80.32
2955	NYSE	MMM	Fri, Feb 13, 2004	81.05	81.08	79.68	79.68
2954	NYSE	MMM	Thu, Feb 12, 2004	81.40	81.41	80.87	80.98
2953	NYSE	MMM	Wed, Feb 11, 2004	80.75	81.46	80.74	81.40
2952	NYSE	MMM	Tue, Feb 10, 2004	79.55	81.40	79.10	81.25
2951	NYSE	MMM	Mon, Feb 9, 2004	79.80	80.24	79.23	79.39
2950	NYSE	MMM	Fri, Feb 6, 2004	79.00	80.10	79.00	79.81
2949	NYSE	MMM	Thu, Feb 5, 2004	79.10	79.48	78.69	79.00
2948	NYSE	MMM	Wed, Feb 4, 2004	78.90	79.82	78.45	79.45
2947	NYSE	MMM	Tue, Feb 3, 2004	79.10	79.28	77.60	78.90
2946	NYSE	MMM	Mon, Feb 2, 2004	78.89	79.60	77.57	78.00
2945	NYSE	MMM	Fri, Jan 30, 2004	79.20	79.35	78.41	79.09
2944	NYSE	MMM	Thu, Jan 29, 2004	80.02	80.25	79.16	79.52
2943	NYSE	MMM	Wed, Jan 28, 2004	82.25	82.64	79.56	80.00
2942	NYSE	MMM	Tue, Jan 27, 2004	82.67	83.11	82.00	82.10
2941	NYSE	MMM	Mon, Jan 26, 2004	81.96	82.65	81.90	82.47
2940	NYSE	MMM	Fri, Jan 23, 2004	82.65	82.68	81.75	81.96
2939	NYSE	MMM	Thu, Jan 22, 2004	81.98	82.76	81.75	82.11
2938	NYSE	MMM	Wed, Jan 21, 2004	80.95	82.63	80.10	81.75
2937	NYSE	MMM	Tue, Jan 20, 2004	86.20	86.20	80.10	80.41
2936	NYSE	MMM	Fri, Jan 16, 2004	84.95	85.87	84.81	85.48
2935	NYSE	MMM	Thu, Jan 15, 2004	83.70	84.53	83.10	84.30
2934	NYSE	MMM	Wed, Jan 14, 2004	83.13	83.97	83.10	83.70
2933	NYSE	MMM	Tue, Jan 13, 2004	83.05	83.45	82.51	82.88
2932	NYSE	MMM	Mon, Jan 12, 2004	82.54	83.31	82.24	83.17
2931	NYSE	MMM	Fri, Jan 9, 2004	82.35	83.20	82.02	82.40
2930	NYSE	MMM	Thu, Jan 8, 2004	83.24	83.25	82.38	82.68
2929	NYSE	MMM	Wed, Jan 7, 2004	84.12	84.25	82.70	83.24
2928	NYSE	MMM	Tue, Jan 6, 2004	84.50	84.96	84.40	84.70
2927	NYSE	MMM	Mon, Jan 5, 2004	83.58	85.00	83.32	84.96
2926	NYSE	MMM	Fri, Jan 2, 2004	85.00	85.19	83.11	83.37
2925	NYSE	MMM	Wed, Dec 31, 2003	84.48	85.08	84.40	85.03
2924	NYSE	MMM	Tue, Dec 30, 2003	84.40	84.61	84.02	84.28
2923	NYSE	MMM	Mon, Dec 29, 2003	84.12	84.60	83.57	84.50
2922	NYSE	MMM	Fri, Dec 26, 2003	84.33	84.63	84.09	84.21
2921	NYSE	MMM	Wed, Dec 24, 2003	84.61	84.69	84.21	84.24
2920	NYSE	MMM	Tue, Dec 23, 2003	85.15	85.16	84.08	84.61
2919	NYSE	MMM	Mon, Dec 22, 2003	84.38	85.40	84.35	85.25
2918	NYSE	MMM	Fri, Dec 19, 2003	83.55	84.74	83.55	84.07
2917	NYSE	MMM	Thu, Dec 18, 2003	83.50	83.50	82.90	83.43
2916	NYSE	MMM	Wed, Dec 17, 2003	82.99	83.51	82.52	83.46
2915	NYSE	MMM	Tue, Dec 16, 2003	82.00	83.13	82.00	82.98
2914	NYSE	MMM	Mon, Dec 15, 2003	82.54	83.44	81.75	82.00
2913	NYSE	MMM	Fri, Dec 12, 2003	81.56	82.10	80.80	81.47
2912	NYSE	MMM	Thu, Dec 11, 2003	81.19	81.70	80.80	81.24
2911	NYSE	MMM	Wed, Dec 10, 2003	82.10	82.11	80.67	80.94
2910	NYSE	MMM	Tue, Dec 9, 2003	82.10	82.80	81.76	82.02
2909	NYSE	MMM	Mon, Dec 8, 2003	80.80	81.98	80.74	81.95
2908	NYSE	MMM	Fri, Dec 5, 2003	80.88	81.44	80.67	80.74
2907	NYSE	MMM	Thu, Dec 4, 2003	80.72	81.37	80.65	81.30
2906	NYSE	MMM	Wed, Dec 3, 2003	80.85	81.64	80.76	80.99
2905	NYSE	MMM	Tue, Dec 2, 2003	81.38	81.49	80.78	80.95
2904	NYSE	MMM	Mon, Dec 1, 2003	79.50	81.65	79.40	81.62
2903	NYSE	MMM	Fri, Nov 28, 2003	78.65	79.24	78.55	79.04
2902	NYSE	MMM	Wed, Nov 26, 2003	79.45	79.50	78.65	79.28
2901	NYSE	MMM	Tue, Nov 25, 2003	79.50	79.50	78.60	79.17
2900	NYSE	MMM	Mon, Nov 24, 2003	77.95	79.65	77.82	79.56
2899	NYSE	MMM	Fri, Nov 21, 2003	76.98	77.73	76.75	77.51
2898	NYSE	MMM	Thu, Nov 20, 2003	76.10	77.47	76.00	76.80
2897	NYSE	MMM	Wed, Nov 19, 2003	76.95	76.99	76.35	76.85
2896	NYSE	MMM	Tue, Nov 18, 2003	78.19	78.72	77.06	77.21
2895	NYSE	MMM	Mon, Nov 17, 2003	78.53	78.53	77.35	78.19
2894	NYSE	MMM	Fri, Nov 14, 2003	79.89	80.16	78.21	78.53
2893	NYSE	MMM	Thu, Nov 13, 2003	78.78	79.74	78.39	79.65
2892	NYSE	MMM	Wed, Nov 12, 2003	78.50	78.99	78.06	78.90
2891	NYSE	MMM	Tue, Nov 11, 2003	78.85	78.97	78.21	78.50
2890	NYSE	MMM	Mon, Nov 10, 2003	79.04	79.25	78.65	78.84
2889	NYSE	MMM	Fri, Nov 7, 2003	79.65	79.89	78.86	79.04
2888	NYSE	MMM	Thu, Nov 6, 2003	78.52	79.74	78.52	79.60
2887	NYSE	MMM	Wed, Nov 5, 2003	79.50	80.00	78.62	79.17
2886	NYSE	MMM	Tue, Nov 4, 2003	78.65	79.79	78.49	79.50
2885	NYSE	MMM	Mon, Nov 3, 2003	78.96	79.33	78.47	78.79
2884	NYSE	MMM	Fri, Oct 31, 2003	78.06	79.30	78.03	78.87
2883	NYSE	MMM	Thu, Oct 30, 2003	77.57	78.47	77.57	78.06
2882	NYSE	MMM	Wed, Oct 29, 2003	77.25	77.84	76.70	77.57
2881	NYSE	MMM	Tue, Oct 28, 2003	76.23	77.35	75.90	77.25
2880	NYSE	MMM	Mon, Oct 27, 2003	75.68	76.13	75.53	75.74
2879	NYSE	MMM	Fri, Oct 24, 2003	75.93	76.13	75.14	75.68
2878	NYSE	MMM	Thu, Oct 23, 2003	75.82	76.14	75.27	75.93
2877	NYSE	MMM	Wed, Oct 22, 2003	75.48	76.18	75.12	75.82
2876	NYSE	MMM	Tue, Oct 21, 2003	75.97	76.05	75.27	75.50
2875	NYSE	MMM	Mon, Oct 20, 2003	75.70	75.70	73.46	75.48
2874	NYSE	MMM	Fri, Oct 17, 2003	73.69	74.13	73.29	74.05
2873	NYSE	MMM	Thu, Oct 16, 2003	73.80	74.30	73.27	73.59
2872	NYSE	MMM	Wed, Oct 15, 2003	74.75	74.76	73.52	73.70
2871	NYSE	MMM	Tue, Oct 14, 2003	74.33	74.67	73.73	74.67
2870	NYSE	MMM	Mon, Oct 13, 2003	74.55	74.85	74.14	74.52
2869	NYSE	MMM	Fri, Oct 10, 2003	74.00	74.65	73.90	74.04
2868	NYSE	MMM	Thu, Oct 9, 2003	73.40	74.29	73.26	74.14
2867	NYSE	MMM	Wed, Oct 8, 2003	73.31	73.31	72.46	72.70
2866	NYSE	MMM	Tue, Oct 7, 2003	72.84	73.32	72.50	73.30
2865	NYSE	MMM	Mon, Oct 6, 2003	73.03	73.50	72.52	72.94
2864	NYSE	MMM	Fri, Oct 3, 2003	73.15	74.05	72.92	73.03
2863	NYSE	MMM	Thu, Oct 2, 2003	71.00	71.49	70.55	71.28
2862	NYSE	MMM	Wed, Oct 1, 2003	69.94	70.95	69.80	70.90
2861	NYSE	MMM	Tue, Sep 30, 2003	69.90	70.27	68.94	69.07
2860	NYSE	MMM	Mon, Sep 29, 2003	71.60	71.61	70.00	70.27
2859	NYSE	MMM	Fri, Sep 26, 2003	71.58	72.18	71.43	71.73
2858	NYSE	MMM	Thu, Sep 25, 2003	70.58	71.09	70.50	70.81
2857	NYSE	MMM	Wed, Sep 24, 2003	71.33	71.37	70.48	70.58
2856	NYSE	MMM	Tue, Sep 23, 2003	71.00	71.50	70.96	71.38
2855	NYSE	MMM	Mon, Sep 22, 2003	70.53	71.31	70.53	71.06
2854	NYSE	MMM	Fri, Sep 19, 2003	70.93	71.48	70.28	70.99
2853	NYSE	MMM	Thu, Sep 18, 2003	70.25	71.08	70.14	70.93
2852	NYSE	MMM	Wed, Sep 17, 2003	70.41	70.78	70.10	70.14
2851	NYSE	MMM	Tue, Sep 16, 2003	69.34	70.40	69.33	70.40
2850	NYSE	MMM	Mon, Sep 15, 2003	69.28	69.56	68.73	69.22
2849	NYSE	MMM	Fri, Sep 12, 2003	69.18	69.62	68.88	69.12
2848	NYSE	MMM	Thu, Sep 11, 2003	68.34	69.82	68.34	69.45
2847	NYSE	MMM	Wed, Sep 10, 2003	68.71	68.95	68.16	68.30
2846	NYSE	MMM	Tue, Sep 9, 2003	68.80	69.66	68.65	68.71
2845	NYSE	MMM	Mon, Sep 8, 2003	69.60	69.60	68.58	68.99
2844	NYSE	MMM	Fri, Sep 5, 2003	69.73	69.85	68.82	69.34
2843	NYSE	MMM	Thu, Sep 4, 2003	71.31	71.38	69.88	70.00
2842	NYSE	MMM	Wed, Sep 3, 2003	70.08	71.41	69.96	71.31
2841	NYSE	MMM	Tue, Sep 2, 2003	70.50	70.80	69.97	70.08
2840	NYSE	MMM	Fri, Aug 29, 2003	71.13	71.37	70.80	71.24
2839	NYSE	MMM	Thu, Aug 28, 2003	71.35	71.50	70.69	71.13
2838	NYSE	MMM	Wed, Aug 27, 2003	71.94	72.05	71.46	71.48
2837	NYSE	MMM	Tue, Aug 26, 2003	71.69	72.20	71.31	72.07
2836	NYSE	MMM	Mon, Aug 25, 2003	71.84	71.97	71.44	71.69
2835	NYSE	MMM	Fri, Aug 22, 2003	72.85	72.85	71.76	71.76
2834	NYSE	MMM	Thu, Aug 21, 2003	72.03	72.70	72.00	72.35
2833	NYSE	MMM	Wed, Aug 20, 2003	72.23	72.23	71.56	71.91
2832	NYSE	MMM	Tue, Aug 19, 2003	72.18	72.33	71.61	72.23
2831	NYSE	MMM	Mon, Aug 18, 2003	71.25	72.43	71.25	72.17
2830	NYSE	MMM	Fri, Aug 15, 2003	71.43	71.43	70.70	71.33
2829	NYSE	MMM	Thu, Aug 14, 2003	71.65	71.65	70.30	71.07
2828	NYSE	MMM	Wed, Aug 13, 2003	71.99	72.43	71.99	72.25
2827	NYSE	MMM	Tue, Aug 12, 2003	71.00	72.03	70.79	71.99
2826	NYSE	MMM	Mon, Aug 11, 2003	69.98	70.95	69.81	70.95
2825	NYSE	MMM	Fri, Aug 8, 2003	69.43	69.98	69.25	69.98
2824	NYSE	MMM	Thu, Aug 7, 2003	68.98	69.52	68.89	69.43
2823	NYSE	MMM	Wed, Aug 6, 2003	69.35	69.65	69.02	69.11
2822	NYSE	MMM	Tue, Aug 5, 2003	69.96	70.17	69.40	69.48
2821	NYSE	MMM	Mon, Aug 4, 2003	69.51	70.20	69.02	70.06
2820	NYSE	MMM	Fri, Aug 1, 2003	69.70	70.13	69.45	69.51
2819	NYSE	MMM	Thu, Jul 31, 2003	69.80	70.82	69.80	70.10
2818	NYSE	MMM	Wed, Jul 30, 2003	69.78	69.98	69.33	69.70
2817	NYSE	MMM	Tue, Jul 29, 2003	70.28	70.44	69.65	69.78
2816	NYSE	MMM	Mon, Jul 28, 2003	70.40	70.63	70.13	70.49
2815	NYSE	MMM	Fri, Jul 25, 2003	69.68	70.75	69.46	70.70
2814	NYSE	MMM	Thu, Jul 24, 2003	69.50	70.03	69.32	69.68
2813	NYSE	MMM	Wed, Jul 23, 2003	68.83	69.38	68.02	69.38
2812	NYSE	MMM	Tue, Jul 22, 2003	68.18	68.89	67.63	68.83
2811	NYSE	MMM	Mon, Jul 21, 2003	66.23	68.37	66.23	68.18
2810	NYSE	MMM	Fri, Jul 18, 2003	64.25	65.09	63.78	65.09
2809	NYSE	MMM	Thu, Jul 17, 2003	63.50	63.98	63.40	63.66
2808	NYSE	MMM	Wed, Jul 16, 2003	64.10	64.19	63.48	63.81
2807	NYSE	MMM	Tue, Jul 15, 2003	64.98	64.98	63.78	64.05
2806	NYSE	MMM	Mon, Jul 14, 2003	65.16	65.47	64.31	64.48
2805	NYSE	MMM	Fri, Jul 11, 2003	64.45	64.91	64.32	64.62
2804	NYSE	MMM	Thu, Jul 10, 2003	64.50	64.93	64.26	64.45
2803	NYSE	MMM	Wed, Jul 9, 2003	64.93	65.03	64.29	64.66
2802	NYSE	MMM	Tue, Jul 8, 2003	64.94	65.13	64.20	64.90
2801	NYSE	MMM	Mon, Jul 7, 2003	64.69	65.50	64.65	65.06
2800	NYSE	MMM	Thu, Jul 3, 2003	64.50	64.76	64.00	64.19
2799	NYSE	MMM	Wed, Jul 2, 2003	64.45	64.95	64.34	64.95
2798	NYSE	MMM	Tue, Jul 1, 2003	64.49	64.49	63.52	64.44
2797	NYSE	MMM	Mon, Jun 30, 2003	64.38	64.75	63.90	64.49
2796	NYSE	MMM	Fri, Jun 27, 2003	65.13	65.18	64.14	64.31
2795	NYSE	MMM	Thu, Jun 26, 2003	64.53	65.27	64.46	65.15
2794	NYSE	MMM	Wed, Jun 25, 2003	64.97	65.62	64.51	64.65
2793	NYSE	MMM	Tue, Jun 24, 2003	64.79	65.28	64.75	64.96
2792	NYSE	MMM	Mon, Jun 23, 2003	65.39	65.39	64.53	64.79
2791	NYSE	MMM	Fri, Jun 20, 2003	66.03	66.14	65.10	65.39
2790	NYSE	MMM	Thu, Jun 19, 2003	65.88	66.95	65.42	65.71
2789	NYSE	MMM	Wed, Jun 18, 2003	65.24	65.98	64.77	65.87
2788	NYSE	MMM	Tue, Jun 17, 2003	65.24	65.24	64.51	65.04
2787	NYSE	MMM	Mon, Jun 16, 2003	64.21	65.24	64.18	65.24
2786	NYSE	MMM	Fri, Jun 13, 2003	64.25	64.32	63.76	63.90
2785	NYSE	MMM	Thu, Jun 12, 2003	64.25	64.45	63.25	64.18
2784	NYSE	MMM	Wed, Jun 11, 2003	63.02	63.98	63.00	63.98
2783	NYSE	MMM	Tue, Jun 10, 2003	63.48	63.50	62.53	63.11
2782	NYSE	MMM	Mon, Jun 9, 2003	63.21	63.73	62.53	63.11
2781	NYSE	MMM	Fri, Jun 6, 2003	63.63	64.25	63.20	63.20
2780	NYSE	MMM	Thu, Jun 5, 2003	62.91	63.36	62.25	62.83
2779	NYSE	MMM	Wed, Jun 4, 2003	63.00	63.80	62.71	63.50
2778	NYSE	MMM	Tue, Jun 3, 2003	62.55	63.17	62.50	63.09
2777	NYSE	MMM	Mon, Jun 2, 2003	63.63	63.84	62.43	62.50
2776	NYSE	MMM	Fri, May 30, 2003	62.00	63.26	61.96	63.24
2775	NYSE	MMM	Thu, May 29, 2003	62.63	63.00	61.53	61.66
2774	NYSE	MMM	Wed, May 28, 2003	63.37	63.37	62.28	62.51
2773	NYSE	MMM	Tue, May 27, 2003	61.75	63.19	61.32	63.05
2772	NYSE	MMM	Fri, May 23, 2003	62.51	62.51	61.69	61.75
2771	NYSE	MMM	Thu, May 22, 2003	61.75	62.64	61.73	62.39
2770	NYSE	MMM	Wed, May 21, 2003	62.06	62.22	61.25	61.64
2769	NYSE	MMM	Tue, May 20, 2003	62.43	62.48	61.74	62.39
2768	NYSE	MMM	Mon, May 19, 2003	62.60	62.73	61.96	61.99
2767	NYSE	MMM	Fri, May 16, 2003	62.93	63.15	62.55	62.73
2766	NYSE	MMM	Thu, May 15, 2003	61.61	62.99	61.61	62.93
2765	NYSE	MMM	Wed, May 14, 2003	62.00	62.05	61.14	61.58
2764	NYSE	MMM	Tue, May 13, 2003	61.78	62.26	61.45	61.74
2763	NYSE	MMM	Mon, May 12, 2003	61.41	62.45	60.81	62.23
2762	NYSE	MMM	Fri, May 9, 2003	61.63	61.87	61.25	61.41
2761	NYSE	MMM	Thu, May 8, 2003	60.76	62.05	60.26	61.54
2760	NYSE	MMM	Wed, May 7, 2003	61.42	61.42	60.53	60.76
2759	NYSE	MMM	Tue, May 6, 2003	62.41	62.41	60.93	61.41
2758	NYSE	MMM	Mon, May 5, 2003	63.08	63.28	62.07	62.41
2757	NYSE	MMM	Fri, May 2, 2003	62.00	63.18	61.99	63.08
2756	NYSE	MMM	Thu, May 1, 2003	63.02	63.02	62.10	62.45
2755	NYSE	MMM	Wed, Apr 30, 2003	63.49	63.49	62.65	63.02
2754	NYSE	MMM	Tue, Apr 29, 2003	63.40	63.81	63.02	63.49
2753	NYSE	MMM	Mon, Apr 28, 2003	61.57	63.53	61.32	63.40
2752	NYSE	MMM	Fri, Apr 25, 2003	62.59	62.87	61.30	61.45
2751	NYSE	MMM	Thu, Apr 24, 2003	63.90	63.90	62.76	62.86
2750	NYSE	MMM	Wed, Apr 23, 2003	64.80	64.84	63.76	63.90
2749	NYSE	MMM	Tue, Apr 22, 2003	64.17	64.91	63.81	64.88
2748	NYSE	MMM	Mon, Apr 21, 2003	65.02	65.59	64.63	64.92
2747	NYSE	MMM	Thu, Apr 17, 2003	64.51	65.23	64.00	64.99
2746	NYSE	MMM	Wed, Apr 16, 2003	66.82	66.82	64.07	64.50
2745	NYSE	MMM	Tue, Apr 15, 2003	66.50	66.88	65.86	66.82
2744	NYSE	MMM	Mon, Apr 14, 2003	66.46	66.87	65.96	66.62
2743	NYSE	MMM	Fri, Apr 11, 2003	66.40	67.25	66.16	66.46
2742	NYSE	MMM	Thu, Apr 10, 2003	65.81	66.64	65.76	66.39
2741	NYSE	MMM	Wed, Apr 9, 2003	66.74	67.37	65.78	65.81
2740	NYSE	MMM	Tue, Apr 8, 2003	66.29	66.95	66.11	66.74
2739	NYSE	MMM	Mon, Apr 7, 2003	67.48	68.38	66.13	66.28
2738	NYSE	MMM	Fri, Apr 4, 2003	66.93	67.29	66.29	66.99
2737	NYSE	MMM	Thu, Apr 3, 2003	66.84	67.46	66.57	66.93
2736	NYSE	MMM	Wed, Apr 2, 2003	66.15	67.25	66.12	66.83
2735	NYSE	MMM	Tue, Apr 1, 2003	65.02	65.82	64.80	65.42
2734	NYSE	MMM	Mon, Mar 31, 2003	63.96	65.50	63.96	65.02
2733	NYSE	MMM	Fri, Mar 28, 2003	65.83	65.96	65.03	65.26
2732	NYSE	MMM	Thu, Mar 27, 2003	65.28	66.31	64.94	65.83
2731	NYSE	MMM	Wed, Mar 26, 2003	66.16	66.19	65.38	65.87
2730	NYSE	MMM	Tue, Mar 25, 2003	65.29	66.70	65.15	66.15
2729	NYSE	MMM	Mon, Mar 24, 2003	66.05	66.31	65.15	65.29
2728	NYSE	MMM	Fri, Mar 21, 2003	65.73	67.48	65.31	67.19
2727	NYSE	MMM	Thu, Mar 20, 2003	64.87	65.62	63.89	65.31
2726	NYSE	MMM	Wed, Mar 19, 2003	64.99	64.99	63.99	64.87
2725	NYSE	MMM	Tue, Mar 18, 2003	64.23	64.99	64.13	64.99
2724	NYSE	MMM	Mon, Mar 17, 2003	62.65	64.83	62.27	64.75
2723	NYSE	MMM	Fri, Mar 14, 2003	62.85	63.34	62.36	62.78
2722	NYSE	MMM	Thu, Mar 13, 2003	61.50	62.76	61.26	62.72
2721	NYSE	MMM	Wed, Mar 12, 2003	60.59	60.87	59.73	60.73
2720	NYSE	MMM	Tue, Mar 11, 2003	60.84	61.42	60.48	60.51
2719	NYSE	MMM	Mon, Mar 10, 2003	61.80	62.02	60.74	60.84
2718	NYSE	MMM	Fri, Mar 7, 2003	61.50	62.43	61.17	62.25
2717	NYSE	MMM	Thu, Mar 6, 2003	62.43	62.57	61.52	61.74
2716	NYSE	MMM	Wed, Mar 5, 2003	61.93	62.56	61.59	62.55
2715	NYSE	MMM	Tue, Mar 4, 2003	62.43	62.53	61.60	61.85
2714	NYSE	MMM	Mon, Mar 3, 2003	62.93	63.50	62.38	62.38
2713	NYSE	MMM	Fri, Feb 28, 2003	63.21	63.53	62.13	62.69
2712	NYSE	MMM	Thu, Feb 27, 2003	62.80	63.34	62.42	63.09
2711	NYSE	MMM	Wed, Feb 26, 2003	62.85	63.00	62.28	62.40
2710	NYSE	MMM	Tue, Feb 25, 2003	62.52	62.85	61.54	62.85
2709	NYSE	MMM	Mon, Feb 24, 2003	63.43	63.43	62.42	62.51
2708	NYSE	MMM	Fri, Feb 21, 2003	62.75	63.43	62.33	63.43
2707	NYSE	MMM	Thu, Feb 20, 2003	63.00	63.05	62.25	62.43
2706	NYSE	MMM	Wed, Feb 19, 2003	63.31	63.37	62.41	62.94
2705	NYSE	MMM	Tue, Feb 18, 2003	62.57	63.75	62.57	63.31
2704	NYSE	MMM	Fri, Feb 14, 2003	61.60	62.56	61.17	62.55
2703	NYSE	MMM	Thu, Feb 13, 2003	61.25	61.59	60.13	61.21
2702	NYSE	MMM	Wed, Feb 12, 2003	61.73	62.03	61.12	61.13
2701	NYSE	MMM	Tue, Feb 11, 2003	62.25	62.48	61.50	61.54
2700	NYSE	MMM	Mon, Feb 10, 2003	61.24	61.99	60.84	61.84
2699	NYSE	MMM	Fri, Feb 7, 2003	61.75	61.97	61.04	61.24
2698	NYSE	MMM	Thu, Feb 6, 2003	61.69	61.93	61.20	61.51
2697	NYSE	MMM	Wed, Feb 5, 2003	61.99	62.56	61.50	61.57
2696	NYSE	MMM	Tue, Feb 4, 2003	62.15	62.25	61.23	61.55
2695	NYSE	MMM	Mon, Feb 3, 2003	62.81	63.00	62.27	62.50
2694	NYSE	MMM	Fri, Jan 31, 2003	61.83	63.21	61.81	62.28
2693	NYSE	MMM	Thu, Jan 30, 2003	63.18	63.45	61.96	61.96
2692	NYSE	MMM	Wed, Jan 29, 2003	62.66	63.55	61.68	63.30
2691	NYSE	MMM	Tue, Jan 28, 2003	62.63	63.03	62.43	62.92
2690	NYSE	MMM	Mon, Jan 27, 2003	62.95	63.59	62.53	62.54
2689	NYSE	MMM	Fri, Jan 24, 2003	64.13	64.29	63.13	63.18
2688	NYSE	MMM	Thu, Jan 23, 2003	63.75	64.57	63.55	64.49
2687	NYSE	MMM	Wed, Jan 22, 2003	62.83	64.06	62.83	63.75
2686	NYSE	MMM	Tue, Jan 21, 2003	63.45	63.62	62.63	62.82
2685	NYSE	MMM	Fri, Jan 17, 2003	62.80	63.23	62.59	63.16
2684	NYSE	MMM	Thu, Jan 16, 2003	63.83	63.99	63.11	63.33
2683	NYSE	MMM	Wed, Jan 15, 2003	64.00	64.15	63.16	63.51
2682	NYSE	MMM	Tue, Jan 14, 2003	63.35	64.13	63.18	63.99
2681	NYSE	MMM	Mon, Jan 13, 2003	63.30	63.99	62.76	63.27
2680	NYSE	MMM	Fri, Jan 10, 2003	63.20	63.69	62.93	63.31
2679	NYSE	MMM	Thu, Jan 9, 2003	63.00	63.90	62.78	63.85
2678	NYSE	MMM	Wed, Jan 8, 2003	63.40	63.40	62.58	62.85
2677	NYSE	MMM	Tue, Jan 7, 2003	63.15	63.93	63.15	63.54
2676	NYSE	MMM	Mon, Jan 6, 2003	62.85	63.70	62.76	63.60
2675	NYSE	MMM	Fri, Jan 3, 2003	63.13	63.37	62.87	63.14
2674	NYSE	MMM	Thu, Jan 2, 2003	61.66	63.38	61.53	63.38
2673	NYSE	MMM	Tue, Dec 31, 2002	61.60	61.69	60.78	61.65
2672	NYSE	MMM	Mon, Dec 30, 2002	60.68	61.74	60.51	61.48
2671	NYSE	MMM	Fri, Dec 27, 2002	61.62	61.72	60.63	60.67
2670	NYSE	MMM	Thu, Dec 26, 2002	61.72	62.59	61.33	61.62
2669	NYSE	MMM	Tue, Dec 24, 2002	61.60	62.05	61.58	61.72
2668	NYSE	MMM	Mon, Dec 23, 2002	61.95	62.13	61.50	61.78
2667	NYSE	MMM	Fri, Dec 20, 2002	60.60	62.20	60.55	62.07
2666	NYSE	MMM	Thu, Dec 19, 2002	60.31	61.15	60.15	60.15
2665	NYSE	MMM	Wed, Dec 18, 2002	60.38	60.70	59.99	60.43
2664	NYSE	MMM	Tue, Dec 17, 2002	61.73	61.79	60.69	60.75
2663	NYSE	MMM	Mon, Dec 16, 2002	60.96	61.84	60.96	61.83
2662	NYSE	MMM	Fri, Dec 13, 2002	61.64	61.64	60.76	60.89
2661	NYSE	MMM	Thu, Dec 12, 2002	62.65	62.65	61.76	61.83
2660	NYSE	MMM	Wed, Dec 11, 2002	62.55	62.87	62.00	62.36
2659	NYSE	MMM	Tue, Dec 10, 2002	62.18	62.65	61.69	62.55
2658	NYSE	MMM	Mon, Dec 9, 2002	63.06	63.08	62.01	62.03
2657	NYSE	MMM	Fri, Dec 6, 2002	62.48	63.29	62.28	63.05
2656	NYSE	MMM	Thu, Dec 5, 2002	64.09	64.30	62.78	62.95
2655	NYSE	MMM	Wed, Dec 4, 2002	64.01	64.46	63.55	64.00
2654	NYSE	MMM	Tue, Dec 3, 2002	63.80	64.54	63.78	64.10
2653	NYSE	MMM	Mon, Dec 2, 2002	65.15	65.24	63.43	64.18
2652	NYSE	MMM	Fri, Nov 29, 2002	64.75	65.05	64.45	64.93
2651	NYSE	MMM	Wed, Nov 27, 2002	63.45	64.88	63.11	64.82
2650	NYSE	MMM	Tue, Nov 26, 2002	63.38	63.95	62.70	62.70
2649	NYSE	MMM	Mon, Nov 25, 2002	64.55	65.18	63.88	64.33
2648	NYSE	MMM	Fri, Nov 22, 2002	65.49	65.78	64.70	64.87
2647	NYSE	MMM	Thu, Nov 21, 2002	64.36	65.49	64.30	65.49
2646	NYSE	MMM	Wed, Nov 20, 2002	63.73	64.37	63.33	64.36
2645	NYSE	MMM	Tue, Nov 19, 2002	63.87	64.45	63.41	64.01
2644	NYSE	MMM	Mon, Nov 18, 2002	64.76	65.12	63.58	63.75
2643	NYSE	MMM	Fri, Nov 15, 2002	64.50	64.75	64.07	64.75
2642	NYSE	MMM	Thu, Nov 14, 2002	64.51	65.19	64.51	65.00
2641	NYSE	MMM	Wed, Nov 13, 2002	63.41	64.65	63.33	64.34
2640	NYSE	MMM	Tue, Nov 12, 2002	63.28	64.70	63.28	63.91
2639	NYSE	MMM	Mon, Nov 11, 2002	64.15	64.15	63.07	63.18
2638	NYSE	MMM	Fri, Nov 8, 2002	64.19	64.65	63.63	64.15
2637	NYSE	MMM	Thu, Nov 7, 2002	65.25	65.25	64.02	64.30
2636	NYSE	MMM	Wed, Nov 6, 2002	64.49	65.40	63.80	65.25
2635	NYSE	MMM	Tue, Nov 5, 2002	64.19	64.64	63.85	64.42
2634	NYSE	MMM	Mon, Nov 4, 2002	64.55	65.45	64.03	64.15
2633	NYSE	MMM	Fri, Nov 1, 2002	63.35	64.30	62.78	64.03
2632	NYSE	MMM	Thu, Oct 31, 2002	63.67	63.98	62.91	63.47
2631	NYSE	MMM	Wed, Oct 30, 2002	62.88	63.92	62.50	63.67
2630	NYSE	MMM	Tue, Oct 29, 2002	62.50	63.05	61.50	62.88
2629	NYSE	MMM	Mon, Oct 28, 2002	64.16	64.38	62.50	62.69
2628	NYSE	MMM	Fri, Oct 25, 2002	62.63	63.90	62.45	63.87
2627	NYSE	MMM	Thu, Oct 24, 2002	64.88	64.90	62.58	62.87
2626	NYSE	MMM	Wed, Oct 23, 2002	63.90	64.80	63.53	64.68
2625	NYSE	MMM	Tue, Oct 22, 2002	63.21	64.50	63.05	64.40
2624	NYSE	MMM	Mon, Oct 21, 2002	62.57	64.50	61.72	64.50
2623	NYSE	MMM	Fri, Oct 18, 2002	62.00	62.75	61.63	62.66
2622	NYSE	MMM	Thu, Oct 17, 2002	62.64	63.25	62.03	62.54
2621	NYSE	MMM	Wed, Oct 16, 2002	62.50	62.50	61.29	61.66
2620	NYSE	MMM	Tue, Oct 15, 2002	61.00	62.63	61.00	62.63
2619	NYSE	MMM	Mon, Oct 14, 2002	59.95	60.95	59.78	60.48
2618	NYSE	MMM	Fri, Oct 11, 2002	58.80	60.30	58.80	60.30
2617	NYSE	MMM	Thu, Oct 10, 2002	56.17	58.50	55.93	58.28
2616	NYSE	MMM	Wed, Oct 9, 2002	56.40	57.18	55.68	56.49
2615	NYSE	MMM	Tue, Oct 8, 2002	56.13	57.74	55.45	56.89
2614	NYSE	MMM	Mon, Oct 7, 2002	57.26	58.00	55.44	55.44
2613	NYSE	MMM	Fri, Oct 4, 2002	57.51	58.09	56.41	57.25
2612	NYSE	MMM	Thu, Oct 3, 2002	57.24	58.65	56.82	57.51
2611	NYSE	MMM	Wed, Oct 2, 2002	58.15	58.15	57.13	57.24
2610	NYSE	MMM	Tue, Oct 1, 2002	55.38	58.31	55.38	58.14
2609	NYSE	MMM	Mon, Sep 30, 2002	56.28	56.28	54.23	54.99
2608	NYSE	MMM	Fri, Sep 27, 2002	57.88	57.88	55.91	56.28
2607	NYSE	MMM	Thu, Sep 26, 2002	56.66	58.20	56.65	57.88
2606	NYSE	MMM	Wed, Sep 25, 2002	57.25	57.46	55.85	56.65
2605	NYSE	MMM	Tue, Sep 24, 2002	58.01	58.53	56.40	56.57
2604	NYSE	MMM	Mon, Sep 23, 2002	58.95	59.24	58.00	58.75
2603	NYSE	MMM	Fri, Sep 20, 2002	59.10	60.00	58.68	59.73
2602	NYSE	MMM	Thu, Sep 19, 2002	58.38	59.99	58.35	58.60
2601	NYSE	MMM	Wed, Sep 18, 2002	58.33	59.87	57.78	59.18
2600	NYSE	MMM	Tue, Sep 17, 2002	59.54	60.30	58.06	58.34
2599	NYSE	MMM	Mon, Sep 16, 2002	60.03	60.13	59.28	59.53
2598	NYSE	MMM	Fri, Sep 13, 2002	61.17	61.17	59.54	59.92
2597	NYSE	MMM	Thu, Sep 12, 2002	61.87	61.87	60.98	61.17
2596	NYSE	MMM	Wed, Sep 11, 2002	63.58	63.58	61.85	61.95
2595	NYSE	MMM	Tue, Sep 10, 2002	62.03	62.63	61.62	62.60
2594	NYSE	MMM	Mon, Sep 9, 2002	61.19	62.22	60.76	62.03
2593	NYSE	MMM	Fri, Sep 6, 2002	60.53	61.77	60.53	61.32
2592	NYSE	MMM	Thu, Sep 5, 2002	59.50	60.69	59.21	60.37
2591	NYSE	MMM	Wed, Sep 4, 2002	60.05	60.70	59.16	60.33
2590	NYSE	MMM	Tue, Sep 3, 2002	61.83	61.90	59.97	60.02
2589	NYSE	MMM	Fri, Aug 30, 2002	62.30	63.16	62.16	62.48
2588	NYSE	MMM	Thu, Aug 29, 2002	62.10	62.92	61.68	62.33
2587	NYSE	MMM	Wed, Aug 28, 2002	63.08	63.25	62.20	62.49
2586	NYSE	MMM	Tue, Aug 27, 2002	64.25	64.44	63.03	63.44
2585	NYSE	MMM	Mon, Aug 26, 2002	63.26	63.85	62.51	63.63
2584	NYSE	MMM	Fri, Aug 23, 2002	62.98	63.93	62.75	63.14
2583	NYSE	MMM	Thu, Aug 22, 2002	64.24	64.42	62.90	63.62
2582	NYSE	MMM	Wed, Aug 21, 2002	64.50	64.74	63.55	64.40
2581	NYSE	MMM	Tue, Aug 20, 2002	64.25	64.65	63.63	64.45
2580	NYSE	MMM	Mon, Aug 19, 2002	63.17	64.70	63.06	64.65
2579	NYSE	MMM	Fri, Aug 16, 2002	63.28	63.83	62.65	63.29
2578	NYSE	MMM	Thu, Aug 15, 2002	63.25	63.98	62.56	63.40
2577	NYSE	MMM	Wed, Aug 14, 2002	62.00	63.35	60.51	63.27
2576	NYSE	MMM	Tue, Aug 13, 2002	62.50	63.44	61.78	62.00
2575	NYSE	MMM	Mon, Aug 12, 2002	62.50	63.00	61.58	62.82
2574	NYSE	MMM	Fri, Aug 9, 2002	62.73	63.55	62.04	63.08
2573	NYSE	MMM	Thu, Aug 8, 2002	61.17	63.13	61.05	63.10
2572	NYSE	MMM	Wed, Aug 7, 2002	61.50	62.13	59.96	61.90
2571	NYSE	MMM	Tue, Aug 6, 2002	59.20	61.55	58.75	60.66
2570	NYSE	MMM	Mon, Aug 5, 2002	59.53	59.90	58.25	58.35
2569	NYSE	MMM	Fri, Aug 2, 2002	60.80	61.48	58.95	59.94
2568	NYSE	MMM	Thu, Aug 1, 2002	62.63	62.78	60.91	61.07
2567	NYSE	MMM	Wed, Jul 31, 2002	62.23	63.04	61.40	62.92
2566	NYSE	MMM	Tue, Jul 30, 2002	63.31	63.78	61.75	62.75
2565	NYSE	MMM	Mon, Jul 29, 2002	60.85	63.50	60.81	63.33
2564	NYSE	MMM	Fri, Jul 26, 2002	59.98	60.75	59.50	60.43
2563	NYSE	MMM	Thu, Jul 25, 2002	59.76	61.00	58.25	59.98
2562	NYSE	MMM	Wed, Jul 24, 2002	55.89	59.98	55.33	59.86
2561	NYSE	MMM	Tue, Jul 23, 2002	55.50	56.88	55.03	55.88
2560	NYSE	MMM	Mon, Jul 22, 2002	54.90	56.58	54.10	54.50
2559	NYSE	MMM	Fri, Jul 19, 2002	58.33	58.33	54.44	54.44
2558	NYSE	MMM	Thu, Jul 18, 2002	58.68	59.20	57.99	58.33
2557	NYSE	MMM	Wed, Jul 17, 2002	58.90	59.24	57.80	58.73
2556	NYSE	MMM	Tue, Jul 16, 2002	58.75	59.43	57.50	57.95
2555	NYSE	MMM	Mon, Jul 15, 2002	59.95	59.96	57.43	59.45
2554	NYSE	MMM	Fri, Jul 12, 2002	61.20	61.68	60.05	60.44
2553	NYSE	MMM	Thu, Jul 11, 2002	61.10	62.01	60.13	60.70
2552	NYSE	MMM	Wed, Jul 10, 2002	64.00	64.23	61.99	62.00
2551	NYSE	MMM	Tue, Jul 9, 2002	64.58	65.05	63.84	64.00
2550	NYSE	MMM	Mon, Jul 8, 2002	64.80	64.98	64.18	64.58
2549	NYSE	MMM	Fri, Jul 5, 2002	63.75	64.94	63.30	64.94
2548	NYSE	MMM	Wed, Jul 3, 2002	62.89	63.50	61.55	63.05
2547	NYSE	MMM	Tue, Jul 2, 2002	63.70	63.75	62.68	62.89
2546	NYSE	MMM	Mon, Jul 1, 2002	62.88	64.36	62.75	63.70
2545	NYSE	MMM	Fri, Jun 28, 2002	62.08	62.60	61.50	61.50
2544	NYSE	MMM	Thu, Jun 27, 2002	61.31	62.59	60.95	62.59
2543	NYSE	MMM	Wed, Jun 26, 2002	60.38	61.44	59.69	61.21
2542	NYSE	MMM	Tue, Jun 25, 2002	62.49	62.93	61.20	61.31
2541	NYSE	MMM	Mon, Jun 24, 2002	62.01	62.50	61.11	62.06
2540	NYSE	MMM	Fri, Jun 21, 2002	62.85	63.50	61.75	62.00
2539	NYSE	MMM	Thu, Jun 20, 2002	63.68	64.45	63.18	63.41
2538	NYSE	MMM	Wed, Jun 19, 2002	64.01	64.80	63.65	63.88
2537	NYSE	MMM	Tue, Jun 18, 2002	63.69	64.25	63.28	64.25
2536	NYSE	MMM	Mon, Jun 17, 2002	63.00	63.59	62.53	63.55
2535	NYSE	MMM	Fri, Jun 14, 2002	62.50	63.10	61.45	63.03
2534	NYSE	MMM	Thu, Jun 13, 2002	63.65	63.75	62.56	62.90
2533	NYSE	MMM	Wed, Jun 12, 2002	62.63	63.78	62.18	63.78
2532	NYSE	MMM	Tue, Jun 11, 2002	63.00	63.75	62.66	62.74
2531	NYSE	MMM	Mon, Jun 10, 2002	62.21	63.18	62.00	63.00
2530	NYSE	MMM	Fri, Jun 7, 2002	60.95	62.42	60.95	62.22
2529	NYSE	MMM	Thu, Jun 6, 2002	62.99	63.05	61.67	61.78
2528	NYSE	MMM	Wed, Jun 5, 2002	62.50	63.35	62.40	62.87
2527	NYSE	MMM	Tue, Jun 4, 2002	62.23	62.59	61.83	62.54
2526	NYSE	MMM	Mon, Jun 3, 2002	62.59	63.24	62.02	62.23
2525	NYSE	MMM	Fri, May 31, 2002	62.80	63.50	62.72	62.72
2524	NYSE	MMM	Thu, May 30, 2002	62.50	63.20	62.41	62.55
2523	NYSE	MMM	Wed, May 29, 2002	63.75	63.99	62.50	62.50
2522	NYSE	MMM	Tue, May 28, 2002	64.50	64.60	63.38	63.39
2521	NYSE	MMM	Fri, May 24, 2002	64.54	64.70	63.96	63.98
2520	NYSE	MMM	Thu, May 23, 2002	64.25	64.60	63.91	64.25
2519	NYSE	MMM	Wed, May 22, 2002	63.48	63.99	63.10	63.77
2518	NYSE	MMM	Tue, May 21, 2002	64.15	64.60	63.33	63.49
2517	NYSE	MMM	Mon, May 20, 2002	64.91	64.91	63.89	64.12
2516	NYSE	MMM	Fri, May 17, 2002	64.49	65.07	64.31	65.04
2515	NYSE	MMM	Thu, May 16, 2002	64.75	65.30	64.36	64.71
2514	NYSE	MMM	Wed, May 15, 2002	64.76	65.05	64.40	64.75
2513	NYSE	MMM	Tue, May 14, 2002	64.58	65.00	64.00	65.00
2512	NYSE	MMM	Mon, May 13, 2002	63.49	64.38	63.19	64.25
2511	NYSE	MMM	Fri, May 10, 2002	63.20	63.98	63.20	63.45
2510	NYSE	MMM	Thu, May 9, 2002	62.97	63.62	62.89	63.15
2509	NYSE	MMM	Wed, May 8, 2002	62.80	63.60	62.78	63.09
2508	NYSE	MMM	Tue, May 7, 2002	61.99	62.95	61.65	62.15
2507	NYSE	MMM	Mon, May 6, 2002	63.05	63.50	62.11	62.11
2506	NYSE	MMM	Fri, May 3, 2002	63.10	63.50	62.53	63.50
2505	NYSE	MMM	Thu, May 2, 2002	62.99	63.70	62.99	63.58
2504	NYSE	MMM	Wed, May 1, 2002	62.90	63.40	61.50	63.00
2503	NYSE	MMM	Tue, Apr 30, 2002	61.32	63.27	61.32	62.90
2502	NYSE	MMM	Mon, Apr 29, 2002	61.86	62.18	61.25	61.32
2501	NYSE	MMM	Fri, Apr 26, 2002	63.48	63.55	62.15	62.20
2500	NYSE	MMM	Thu, Apr 25, 2002	62.50	63.48	62.46	63.48
2499	NYSE	MMM	Wed, Apr 24, 2002	62.10	63.43	62.00	62.75
2498	NYSE	MMM	Tue, Apr 23, 2002	62.38	62.75	61.79	62.14
2497	NYSE	MMM	Mon, Apr 22, 2002	62.61	64.05	61.70	62.51
2496	NYSE	MMM	Fri, Apr 19, 2002	62.13	62.48	61.45	62.45
2495	NYSE	MMM	Thu, Apr 18, 2002	61.70	62.13	61.11	61.84
2494	NYSE	MMM	Wed, Apr 17, 2002	62.00	62.50	61.35	61.76
2493	NYSE	MMM	Tue, Apr 16, 2002	61.25	62.43	61.24	62.21
2492	NYSE	MMM	Mon, Apr 15, 2002	61.40	61.80	60.71	60.78
2491	NYSE	MMM	Fri, Apr 12, 2002	62.25	62.25	60.97	61.11
2490	NYSE	MMM	Thu, Apr 11, 2002	62.57	62.90	61.81	61.92
2489	NYSE	MMM	Wed, Apr 10, 2002	62.06	62.75	61.55	62.57
2488	NYSE	MMM	Tue, Apr 9, 2002	61.82	62.63	61.45	62.46
2487	NYSE	MMM	Mon, Apr 8, 2002	60.47	61.99	60.41	61.82
2486	NYSE	MMM	Fri, Apr 5, 2002	60.20	60.98	59.50	60.97
2485	NYSE	MMM	Thu, Apr 4, 2002	56.53	57.40	56.33	57.06
2484	NYSE	MMM	Wed, Apr 3, 2002	56.68	57.10	56.15	56.46
2483	NYSE	MMM	Tue, Apr 2, 2002	57.64	57.90	56.85	57.50
2482	NYSE	MMM	Mon, Apr 1, 2002	57.58	57.78	56.65	57.63
2481	NYSE	MMM	Thu, Mar 28, 2002	57.93	58.20	56.45	57.51
2480	NYSE	MMM	Wed, Mar 27, 2002	58.43	58.97	58.17	58.48
2479	NYSE	MMM	Tue, Mar 26, 2002	57.78	58.65	57.78	58.33
2478	NYSE	MMM	Mon, Mar 25, 2002	58.44	58.55	57.70	57.85
2477	NYSE	MMM	Fri, Mar 22, 2002	58.98	58.99	57.86	58.20
2476	NYSE	MMM	Thu, Mar 21, 2002	60.00	60.10	58.50	59.15
2475	NYSE	MMM	Wed, Mar 20, 2002	60.80	60.81	59.95	59.95
2474	NYSE	MMM	Tue, Mar 19, 2002	61.30	61.50	60.76	60.85
2473	NYSE	MMM	Mon, Mar 18, 2002	61.25	61.32	60.71	61.10
2472	NYSE	MMM	Fri, Mar 15, 2002	60.33	60.80	60.00	60.70
2471	NYSE	MMM	Thu, Mar 14, 2002	60.08	60.50	59.65	60.30
2470	NYSE	MMM	Wed, Mar 13, 2002	60.70	60.99	59.75	59.75
2469	NYSE	MMM	Tue, Mar 12, 2002	59.50	61.25	59.50	60.65
2468	NYSE	MMM	Mon, Mar 11, 2002	60.50	60.51	59.81	60.25
2467	NYSE	MMM	Fri, Mar 8, 2002	60.69	61.40	60.20	60.75
2466	NYSE	MMM	Thu, Mar 7, 2002	60.66	60.68	59.70	60.57
2465	NYSE	MMM	Wed, Mar 6, 2002	60.45	61.00	60.40	60.79
2464	NYSE	MMM	Tue, Mar 5, 2002	60.85	61.85	59.90	60.08
2463	NYSE	MMM	Mon, Mar 4, 2002	59.99	61.75	59.63	61.51
2462	NYSE	MMM	Fri, Mar 1, 2002	58.60	60.48	58.60	60.16
2461	NYSE	MMM	Thu, Feb 28, 2002	59.55	59.84	58.90	58.97
2460	NYSE	MMM	Wed, Feb 27, 2002	59.73	60.20	59.20	59.50
2459	NYSE	MMM	Tue, Feb 26, 2002	59.95	60.10	58.98	59.65
2458	NYSE	MMM	Mon, Feb 25, 2002	59.50	60.40	59.09	60.23
2457	NYSE	MMM	Fri, Feb 22, 2002	58.01	59.67	58.00	59.50
2456	NYSE	MMM	Thu, Feb 21, 2002	58.63	59.25	58.00	58.00
2455	NYSE	MMM	Wed, Feb 20, 2002	57.05	58.85	56.78	58.55
2454	NYSE	MMM	Tue, Feb 19, 2002	57.73	57.87	56.90	57.00
2453	NYSE	MMM	Fri, Feb 15, 2002	58.68	58.85	57.59	57.76
2452	NYSE	MMM	Thu, Feb 14, 2002	58.00	58.56	57.51	58.45
2451	NYSE	MMM	Wed, Feb 13, 2002	57.35	58.50	57.35	57.91
2450	NYSE	MMM	Tue, Feb 12, 2002	57.00	57.50	56.65	57.09
2449	NYSE	MMM	Mon, Feb 11, 2002	55.25	57.17	55.23	57.01
2448	NYSE	MMM	Fri, Feb 8, 2002	54.55	55.75	54.00	55.61
2447	NYSE	MMM	Thu, Feb 7, 2002	55.13	55.65	54.55	54.76
2446	NYSE	MMM	Wed, Feb 6, 2002	54.63	55.25	54.30	54.85
2445	NYSE	MMM	Tue, Feb 5, 2002	54.95	55.42	54.05	54.34
2444	NYSE	MMM	Mon, Feb 4, 2002	56.30	56.30	54.75	54.75
2443	NYSE	MMM	Fri, Feb 1, 2002	55.50	56.68	55.25	56.64
2442	NYSE	MMM	Thu, Jan 31, 2002	54.94	56.48	54.83	55.50
2441	NYSE	MMM	Wed, Jan 30, 2002	53.95	55.13	52.75	54.94
2440	NYSE	MMM	Tue, Jan 29, 2002	55.25	55.62	54.14	54.33
2439	NYSE	MMM	Mon, Jan 28, 2002	55.28	55.48	54.73	55.27
2438	NYSE	MMM	Fri, Jan 25, 2002	54.65	56.27	54.35	55.62
2437	NYSE	MMM	Thu, Jan 24, 2002	53.65	55.05	53.65	54.73
2436	NYSE	MMM	Wed, Jan 23, 2002	53.33	54.12	52.51	53.73
2435	NYSE	MMM	Tue, Jan 22, 2002	53.83	54.42	52.93	53.21
2434	NYSE	MMM	Fri, Jan 18, 2002	52.23	54.00	51.78	53.40
2433	NYSE	MMM	Thu, Jan 17, 2002	52.35	52.45	50.00	52.26
2432	NYSE	MMM	Wed, Jan 16, 2002	54.25	54.25	50.10	51.85
2431	NYSE	MMM	Tue, Jan 15, 2002	55.88	56.20	54.55	54.75
2430	NYSE	MMM	Mon, Jan 14, 2002	56.90	57.05	55.70	55.88
2429	NYSE	MMM	Fri, Jan 11, 2002	56.60	57.24	56.26	56.90
2428	NYSE	MMM	Thu, Jan 10, 2002	56.98	57.35	55.56	56.60
2427	NYSE	MMM	Wed, Jan 9, 2002	57.65	58.54	57.21	57.33
2426	NYSE	MMM	Tue, Jan 8, 2002	57.95	58.04	57.25	57.53
2425	NYSE	MMM	Mon, Jan 7, 2002	58.50	58.85	57.75	57.85
2424	NYSE	MMM	Fri, Jan 4, 2002	58.33	58.99	58.25	58.55
2423	NYSE	MMM	Thu, Jan 3, 2002	58.45	58.75	58.24	58.38
2422	NYSE	MMM	Wed, Jan 2, 2002	58.52	59.00	58.08	58.57
2421	NYSE	MMM	Mon, Dec 31, 2001	59.96	59.96	59.10	59.11
2420	NYSE	MMM	Fri, Dec 28, 2001	60.00	60.08	59.65	59.96
2419	NYSE	MMM	Thu, Dec 27, 2001	60.33	60.60	59.82	60.08
2418	NYSE	MMM	Wed, Dec 26, 2001	59.71	60.95	59.61	60.32
2417	NYSE	MMM	Mon, Dec 24, 2001	59.60	59.95	59.42	59.71
2416	NYSE	MMM	Fri, Dec 21, 2001	59.25	59.68	58.95	59.60
2415	NYSE	MMM	Thu, Dec 20, 2001	59.85	59.88	59.08	59.24
2414	NYSE	MMM	Wed, Dec 19, 2001	59.20	59.94	59.03	59.90
2413	NYSE	MMM	Tue, Dec 18, 2001	58.75	59.96	58.75	59.75
2412	NYSE	MMM	Mon, Dec 17, 2001	57.65	59.15	57.65	58.65
2411	NYSE	MMM	Fri, Dec 14, 2001	57.52	57.99	56.98	57.90
2410	NYSE	MMM	Thu, Dec 13, 2001	57.88	57.93	57.38	57.52
2409	NYSE	MMM	Wed, Dec 12, 2001	57.94	58.25	57.56	58.00
2408	NYSE	MMM	Tue, Dec 11, 2001	58.15	58.34	57.63	57.92
2407	NYSE	MMM	Mon, Dec 10, 2001	58.88	59.00	57.55	57.80
2406	NYSE	MMM	Fri, Dec 7, 2001	59.15	59.40	58.69	59.15
2405	NYSE	MMM	Thu, Dec 6, 2001	59.10	59.83	59.00	59.42
2404	NYSE	MMM	Wed, Dec 5, 2001	58.50	59.74	58.50	59.43
2403	NYSE	MMM	Tue, Dec 4, 2001	57.25	58.30	57.02	58.22
2402	NYSE	MMM	Mon, Dec 3, 2001	57.20	57.20	56.35	56.94
2401	NYSE	MMM	Fri, Nov 30, 2001	57.60	57.81	57.28	57.29
2400	NYSE	MMM	Thu, Nov 29, 2001	57.30	57.89	57.08	57.62
2399	NYSE	MMM	Wed, Nov 28, 2001	57.63	57.92	57.14	57.30
2398	NYSE	MMM	Tue, Nov 27, 2001	58.40	58.45	57.65	58.12
2397	NYSE	MMM	Mon, Nov 26, 2001	58.62	58.63	58.02	58.48
2396	NYSE	MMM	Fri, Nov 23, 2001	57.78	58.74	57.72	58.63
2395	NYSE	MMM	Wed, Nov 21, 2001	58.07	58.15	57.43	57.68
2394	NYSE	MMM	Tue, Nov 20, 2001	57.68	58.50	57.68	58.08
2393	NYSE	MMM	Mon, Nov 19, 2001	57.88	58.85	57.66	58.36
2392	NYSE	MMM	Fri, Nov 16, 2001	57.88	58.25	57.00	57.50
2391	NYSE	MMM	Thu, Nov 15, 2001	57.43	57.99	57.16	57.31
2390	NYSE	MMM	Wed, Nov 14, 2001	57.49	57.93	56.76	57.43
2389	NYSE	MMM	Tue, Nov 13, 2001	55.78	56.98	55.75	56.71
2388	NYSE	MMM	Mon, Nov 12, 2001	55.51	56.11	54.85	55.48
2387	NYSE	MMM	Fri, Nov 9, 2001	55.58	56.24	55.32	55.77
2386	NYSE	MMM	Thu, Nov 8, 2001	55.25	56.53	55.25	55.70
2385	NYSE	MMM	Wed, Nov 7, 2001	54.69	56.10	54.65	55.23
2384	NYSE	MMM	Tue, Nov 6, 2001	55.25	55.25	53.79	54.69
2383	NYSE	MMM	Mon, Nov 5, 2001	54.95	55.59	54.85	55.25
2382	NYSE	MMM	Fri, Nov 2, 2001	53.24	54.65	53.01	54.10
2381	NYSE	MMM	Thu, Nov 1, 2001	52.32	53.29	51.70	53.14
2380	NYSE	MMM	Wed, Oct 31, 2001	53.20	53.50	52.17	52.19
2379	NYSE	MMM	Tue, Oct 30, 2001	53.15	53.20	52.00	52.68
2378	NYSE	MMM	Mon, Oct 29, 2001	54.30	54.63	53.14	53.27
2377	NYSE	MMM	Fri, Oct 26, 2001	54.30	55.00	53.80	54.92
2376	NYSE	MMM	Thu, Oct 25, 2001	53.28	54.45	53.01	54.35
2375	NYSE	MMM	Wed, Oct 24, 2001	53.40	53.62	53.00	53.35
2374	NYSE	MMM	Tue, Oct 23, 2001	54.00	54.00	52.93	53.20
2373	NYSE	MMM	Mon, Oct 22, 2001	50.50	54.00	50.50	53.70
2372	NYSE	MMM	Fri, Oct 19, 2001	51.22	51.40	50.58	51.09
2371	NYSE	MMM	Thu, Oct 18, 2001	51.58	51.95	50.70	51.48
2370	NYSE	MMM	Wed, Oct 17, 2001	53.65	53.80	51.49	51.58
2369	NYSE	MMM	Tue, Oct 16, 2001	52.91	53.39	52.45	53.10
2368	NYSE	MMM	Mon, Oct 15, 2001	51.85	53.00	51.81	52.91
2367	NYSE	MMM	Fri, Oct 12, 2001	52.73	53.25	51.92	52.25
2366	NYSE	MMM	Thu, Oct 11, 2001	51.70	53.50	51.65	53.07
2365	NYSE	MMM	Wed, Oct 10, 2001	49.29	51.45	49.00	50.92
2364	NYSE	MMM	Tue, Oct 9, 2001	49.23	49.90	48.73	49.22
2363	NYSE	MMM	Mon, Oct 8, 2001	49.70	49.88	48.85	49.23
2362	NYSE	MMM	Fri, Oct 5, 2001	49.70	50.00	48.82	49.87
2361	NYSE	MMM	Thu, Oct 4, 2001	49.80	50.25	49.40	49.82
2360	NYSE	MMM	Wed, Oct 3, 2001	48.45	49.90	48.05	49.80
2359	NYSE	MMM	Tue, Oct 2, 2001	48.43	48.85	48.15	48.61
2358	NYSE	MMM	Mon, Oct 1, 2001	49.00	49.07	47.60	48.43
2357	NYSE	MMM	Fri, Sep 28, 2001	49.00	49.39	48.40	49.20
2356	NYSE	MMM	Thu, Sep 27, 2001	46.69	48.25	45.85	48.16
2355	NYSE	MMM	Wed, Sep 26, 2001	46.75	46.97	46.33	46.69
2354	NYSE	MMM	Tue, Sep 25, 2001	45.50	47.00	45.26	46.57
2353	NYSE	MMM	Mon, Sep 24, 2001	43.49	46.24	43.49	45.84
2352	NYSE	MMM	Fri, Sep 21, 2001	45.17	46.00	42.93	43.49
2351	NYSE	MMM	Thu, Sep 20, 2001	46.23	46.40	44.75	45.16
2350	NYSE	MMM	Wed, Sep 19, 2001	47.25	47.65	44.25	46.23
2349	NYSE	MMM	Tue, Sep 18, 2001	47.75	48.60	46.68	47.07
2348	NYSE	MMM	Mon, Sep 17, 2001	50.79	50.79	47.21	47.73
2347	NYSE	MMM	Mon, Sep 10, 2001	50.39	51.95	50.21	51.10
2346	NYSE	MMM	Fri, Sep 7, 2001	51.41	51.65	50.39	50.39
2345	NYSE	MMM	Thu, Sep 6, 2001	52.50	52.59	51.50	51.95
2344	NYSE	MMM	Wed, Sep 5, 2001	52.52	53.15	51.73	52.50
2343	NYSE	MMM	Tue, Sep 4, 2001	52.05	53.80	52.03	52.28
2342	NYSE	MMM	Fri, Aug 31, 2001	52.23	52.88	51.80	52.05
2341	NYSE	MMM	Thu, Aug 30, 2001	53.04	53.83	51.55	52.10
2340	NYSE	MMM	Wed, Aug 29, 2001	54.70	55.00	53.11	53.38
2339	NYSE	MMM	Tue, Aug 28, 2001	55.03	55.10	54.20	54.65
2338	NYSE	MMM	Mon, Aug 27, 2001	55.74	55.76	55.20	55.28
2337	NYSE	MMM	Fri, Aug 24, 2001	54.23	55.91	53.76	55.31
2336	NYSE	MMM	Thu, Aug 23, 2001	54.91	54.91	54.00	54.18
2335	NYSE	MMM	Wed, Aug 22, 2001	54.25	55.18	53.53	54.91
2334	NYSE	MMM	Tue, Aug 21, 2001	54.62	55.75	53.78	53.88
2333	NYSE	MMM	Mon, Aug 20, 2001	54.34	54.74	53.87	54.30
2332	NYSE	MMM	Fri, Aug 17, 2001	55.45	55.45	54.24	54.34
2331	NYSE	MMM	Thu, Aug 16, 2001	55.00	55.00	53.75	54.51
2330	NYSE	MMM	Wed, Aug 15, 2001	54.68	55.75	54.38	54.83
2329	NYSE	MMM	Tue, Aug 14, 2001	55.13	55.48	54.34	54.55
2328	NYSE	MMM	Mon, Aug 13, 2001	54.63	55.31	54.46	55.25
2327	NYSE	MMM	Fri, Aug 10, 2001	53.88	54.99	53.66	54.93
2326	NYSE	MMM	Thu, Aug 9, 2001	53.84	54.20	53.30	53.76
2325	NYSE	MMM	Wed, Aug 8, 2001	55.43	55.64	53.80	54.10
2324	NYSE	MMM	Tue, Aug 7, 2001	54.90	55.44	54.76	55.43
2323	NYSE	MMM	Mon, Aug 6, 2001	55.55	55.78	54.60	54.69
2322	NYSE	MMM	Fri, Aug 3, 2001	55.77	56.00	55.00	55.87
2321	NYSE	MMM	Thu, Aug 2, 2001	55.83	56.25	55.58	55.65
2320	NYSE	MMM	Wed, Aug 1, 2001	55.75	56.25	55.26	55.50
2319	NYSE	MMM	Tue, Jul 31, 2001	55.08	56.34	54.92	55.94
2318	NYSE	MMM	Mon, Jul 30, 2001	55.75	56.00	54.50	54.63
2317	NYSE	MMM	Fri, Jul 27, 2001	55.73	56.10	55.38	55.74
2316	NYSE	MMM	Thu, Jul 26, 2001	55.20	55.95	54.34	55.73
2315	NYSE	MMM	Wed, Jul 25, 2001	53.66	55.25	53.65	55.18
2314	NYSE	MMM	Tue, Jul 24, 2001	55.75	55.75	53.39	53.53
2313	NYSE	MMM	Mon, Jul 23, 2001	57.13	57.30	55.50	55.66
2312	NYSE	MMM	Fri, Jul 20, 2001	57.33	57.33	56.11	56.50
2311	NYSE	MMM	Thu, Jul 19, 2001	57.37	58.00	56.57	57.33
2310	NYSE	MMM	Wed, Jul 18, 2001	56.43	56.88	56.00	56.88
2309	NYSE	MMM	Tue, Jul 17, 2001	55.03	57.00	55.03	56.43
2308	NYSE	MMM	Mon, Jul 16, 2001	55.68	56.24	55.03	55.03
2307	NYSE	MMM	Fri, Jul 13, 2001	56.50	56.75	55.70	56.12
2306	NYSE	MMM	Thu, Jul 12, 2001	56.00	57.00	55.83	56.77
2305	NYSE	MMM	Wed, Jul 11, 2001	55.55	56.24	55.00	55.87
2304	NYSE	MMM	Tue, Jul 10, 2001	57.30	57.70	55.75	55.83
2303	NYSE	MMM	Mon, Jul 9, 2001	57.00	57.50	56.38	57.43
2302	NYSE	MMM	Fri, Jul 6, 2001	57.95	58.10	56.85	57.30
2301	NYSE	MMM	Thu, Jul 5, 2001	58.08	58.62	57.68	58.22
2300	NYSE	MMM	Tue, Jul 3, 2001	58.01	58.75	57.76	58.42
2299	NYSE	MMM	Mon, Jul 2, 2001	54.63	58.70	54.63	58.63
2298	NYSE	MMM	Fri, Jun 29, 2001	57.93	58.80	57.05	57.05
2297	NYSE	MMM	Thu, Jun 28, 2001	57.93	58.98	57.78	57.93
2296	NYSE	MMM	Wed, Jun 27, 2001	57.95	58.45	57.00	57.15
2295	NYSE	MMM	Tue, Jun 26, 2001	57.50	58.33	57.33	57.50
2294	NYSE	MMM	Mon, Jun 25, 2001	58.50	59.34	57.85	57.85
2293	NYSE	MMM	Fri, Jun 22, 2001	58.43	58.99	58.25	58.39
2292	NYSE	MMM	Thu, Jun 21, 2001	58.85	59.30	57.75	58.17
2291	NYSE	MMM	Wed, Jun 20, 2001	60.18	60.18	58.51	59.30
2290	NYSE	MMM	Tue, Jun 19, 2001	61.12	61.50	60.13	60.18
2289	NYSE	MMM	Mon, Jun 18, 2001	60.50	61.82	60.50	61.12
2288	NYSE	MMM	Fri, Jun 15, 2001	60.48	61.38	59.88	60.44
2287	NYSE	MMM	Thu, Jun 14, 2001	60.97	61.20	60.07	60.38
2286	NYSE	MMM	Wed, Jun 13, 2001	61.20	62.00	60.86	60.98
2285	NYSE	MMM	Tue, Jun 12, 2001	60.17	61.22	59.95	61.04
2284	NYSE	MMM	Mon, Jun 11, 2001	60.08	60.44	59.53	60.17
2283	NYSE	MMM	Fri, Jun 8, 2001	60.75	60.75	59.93	60.06
2282	NYSE	MMM	Thu, Jun 7, 2001	60.73	61.55	60.45	60.90
2281	NYSE	MMM	Wed, Jun 6, 2001	60.98	61.00	60.43	60.80
2280	NYSE	MMM	Tue, Jun 5, 2001	60.10	60.94	59.54	60.75
2279	NYSE	MMM	Mon, Jun 4, 2001	59.53	60.53	59.27	60.00
2278	NYSE	MMM	Fri, Jun 1, 2001	59.03	59.90	57.92	59.71
2277	NYSE	MMM	Thu, May 31, 2001	58.68	59.70	58.68	59.29
2276	NYSE	MMM	Wed, May 30, 2001	59.38	59.75	58.36	58.68
2275	NYSE	MMM	Tue, May 29, 2001	59.50	60.37	59.00	59.88
2274	NYSE	MMM	Fri, May 25, 2001	59.63	60.05	59.39	59.39
2273	NYSE	MMM	Thu, May 24, 2001	60.44	60.75	59.01	59.49
2272	NYSE	MMM	Wed, May 23, 2001	60.30	60.55	60.06	60.32
2271	NYSE	MMM	Tue, May 22, 2001	61.65	61.71	60.26	60.50
2270	NYSE	MMM	Mon, May 21, 2001	61.55	61.93	61.13	61.55
2269	NYSE	MMM	Fri, May 18, 2001	61.92	62.20	61.00	61.53
2268	NYSE	MMM	Thu, May 17, 2001	62.51	63.50	61.35	61.86
2267	NYSE	MMM	Wed, May 16, 2001	59.05	62.78	58.78	62.75
2266	NYSE	MMM	Tue, May 15, 2001	59.15	59.88	58.91	59.08
2265	NYSE	MMM	Mon, May 14, 2001	58.69	59.20	58.63	59.15
2264	NYSE	MMM	Fri, May 11, 2001	59.02	59.38	58.23	58.69
2263	NYSE	MMM	Thu, May 10, 2001	58.68	59.48	58.65	59.02
2262	NYSE	MMM	Wed, May 9, 2001	58.18	59.05	58.15	58.47
2261	NYSE	MMM	Tue, May 8, 2001	58.94	59.33	57.89	58.18
2260	NYSE	MMM	Mon, May 7, 2001	59.63	60.35	58.78	58.95
2259	NYSE	MMM	Fri, May 4, 2001	58.38	60.00	58.05	60.00
2258	NYSE	MMM	Thu, May 3, 2001	58.38	59.40	57.68	58.88
2257	NYSE	MMM	Wed, May 2, 2001	59.25	59.25	57.84	58.28
2256	NYSE	MMM	Tue, May 1, 2001	59.51	59.51	58.19	58.76
2255	NYSE	MMM	Mon, Apr 30, 2001	59.49	60.96	59.18	59.51
2254	NYSE	MMM	Fri, Apr 27, 2001	58.75	59.83	58.65	59.49
2253	NYSE	MMM	Thu, Apr 26, 2001	58.67	59.34	57.75	58.92
2252	NYSE	MMM	Wed, Apr 25, 2001	58.06	58.70	57.28	58.52
2251	NYSE	MMM	Tue, Apr 24, 2001	58.10	59.84	57.76	58.06
2250	NYSE	MMM	Mon, Apr 23, 2001	56.30	58.35	55.51	58.15
2249	NYSE	MMM	Fri, Apr 20, 2001	57.26	57.55	56.08	56.25
2248	NYSE	MMM	Thu, Apr 19, 2001	57.88	58.25	57.02	58.25
2247	NYSE	MMM	Wed, Apr 18, 2001	55.30	58.63	54.45	58.00
2246	NYSE	MMM	Tue, Apr 17, 2001	54.74	55.33	54.10	54.45
2245	NYSE	MMM	Mon, Apr 16, 2001	53.86	55.36	53.86	55.24
2244	NYSE	MMM	Thu, Apr 12, 2001	53.00	54.12	52.70	53.87
2243	NYSE	MMM	Wed, Apr 11, 2001	55.50	55.60	53.13	53.41
2242	NYSE	MMM	Tue, Apr 10, 2001	52.75	55.90	52.63	54.29
2241	NYSE	MMM	Mon, Apr 9, 2001	51.90	52.60	51.53	52.29
2240	NYSE	MMM	Fri, Apr 6, 2001	51.18	51.45	50.39	51.00
2239	NYSE	MMM	Thu, Apr 5, 2001	50.50	51.93	50.49	51.62
2238	NYSE	MMM	Wed, Apr 4, 2001	49.95	51.00	48.58	49.31
2237	NYSE	MMM	Tue, Apr 3, 2001	50.68	51.00	49.26	49.96
2236	NYSE	MMM	Mon, Apr 2, 2001	51.80	53.05	50.75	51.03
2235	NYSE	MMM	Fri, Mar 30, 2001	51.53	52.63	51.03	51.95
2234	NYSE	MMM	Thu, Mar 29, 2001	52.01	52.01	50.28	51.40
2233	NYSE	MMM	Wed, Mar 28, 2001	51.83	52.48	51.23	52.42
2232	NYSE	MMM	Tue, Mar 27, 2001	52.00	53.15	51.38	52.71
2231	NYSE	MMM	Mon, Mar 26, 2001	50.75	53.25	50.75	52.02
2230	NYSE	MMM	Fri, Mar 23, 2001	51.13	51.73	49.75	50.88
2229	NYSE	MMM	Thu, Mar 22, 2001	50.50	51.75	49.25	50.91
2228	NYSE	MMM	Wed, Mar 21, 2001	52.62	52.90	51.01	51.82
2227	NYSE	MMM	Tue, Mar 20, 2001	53.99	54.75	52.62	52.62
2226	NYSE	MMM	Mon, Mar 19, 2001	53.01	54.33	52.62	53.99
2225	NYSE	MMM	Fri, Mar 16, 2001	55.15	55.15	52.75	53.01
2224	NYSE	MMM	Thu, Mar 15, 2001	54.70	54.96	54.00	54.62
2223	NYSE	MMM	Wed, Mar 14, 2001	52.50	55.00	52.26	53.76
2222	NYSE	MMM	Tue, Mar 13, 2001	56.45	56.45	53.25	53.85
2221	NYSE	MMM	Mon, Mar 12, 2001	58.00	58.40	55.50	55.90
2220	NYSE	MMM	Fri, Mar 9, 2001	58.45	59.88	57.53	58.21
2219	NYSE	MMM	Thu, Mar 8, 2001	56.95	58.75	56.63	58.60
2218	NYSE	MMM	Wed, Mar 7, 2001	56.15	56.62	56.08	56.47
2217	NYSE	MMM	Tue, Mar 6, 2001	56.75	56.75	55.94	56.13
2216	NYSE	MMM	Mon, Mar 5, 2001	56.10	56.55	55.73	56.10
2215	NYSE	MMM	Fri, Mar 2, 2001	54.78	56.49	54.26	55.67
2214	NYSE	MMM	Thu, Mar 1, 2001	56.38	56.47	54.65	54.80
2213	NYSE	MMM	Wed, Feb 28, 2001	56.51	57.04	56.02	56.38
2212	NYSE	MMM	Tue, Feb 27, 2001	56.15	56.74	55.35	56.50
2211	NYSE	MMM	Mon, Feb 26, 2001	55.50	55.95	55.04	55.68
2210	NYSE	MMM	Fri, Feb 23, 2001	55.48	55.70	54.94	55.20
2209	NYSE	MMM	Thu, Feb 22, 2001	56.18	56.25	54.32	55.13
2208	NYSE	MMM	Wed, Feb 21, 2001	56.50	57.12	55.63	55.63
2207	NYSE	MMM	Tue, Feb 20, 2001	56.62	57.37	56.58	56.92
2206	NYSE	MMM	Fri, Feb 16, 2001	57.38	57.48	55.74	56.61
2205	NYSE	MMM	Thu, Feb 15, 2001	55.43	57.45	55.03	57.38
2204	NYSE	MMM	Wed, Feb 14, 2001	57.07	57.07	54.51	55.49
2203	NYSE	MMM	Tue, Feb 13, 2001	56.24	57.70	56.10	57.07
2202	NYSE	MMM	Mon, Feb 12, 2001	55.24	56.24	55.19	56.24
2201	NYSE	MMM	Fri, Feb 9, 2001	56.15	56.16	55.22	55.33
2200	NYSE	MMM	Thu, Feb 8, 2001	56.44	56.48	55.60	56.03
2199	NYSE	MMM	Wed, Feb 7, 2001	55.55	57.08	55.55	55.94
2198	NYSE	MMM	Tue, Feb 6, 2001	55.55	56.63	55.11	55.83
2197	NYSE	MMM	Mon, Feb 5, 2001	54.15	55.82	54.15	54.89
2196	NYSE	MMM	Fri, Feb 2, 2001	55.40	55.85	53.80	54.37
2195	NYSE	MMM	Thu, Feb 1, 2001	55.45	56.75	54.76	55.78
2194	NYSE	MMM	Wed, Jan 31, 2001	55.71	56.45	55.21	55.33
2193	NYSE	MMM	Tue, Jan 30, 2001	53.38	56.00	53.23	55.70
2192	NYSE	MMM	Mon, Jan 29, 2001	53.66	53.90	52.94	53.65
2191	NYSE	MMM	Fri, Jan 26, 2001	54.78	55.28	53.44	53.66
2190	NYSE	MMM	Thu, Jan 25, 2001	53.50	54.91	52.03	54.75
2189	NYSE	MMM	Wed, Jan 24, 2001	54.75	55.31	52.88	53.56
2188	NYSE	MMM	Tue, Jan 23, 2001	54.44	55.84	54.22	55.50
2187	NYSE	MMM	Mon, Jan 22, 2001	53.28	54.50	52.72	54.44
2186	NYSE	MMM	Fri, Jan 19, 2001	54.47	54.47	53.09	53.38
2185	NYSE	MMM	Thu, Jan 18, 2001	55.00	55.00	53.88	54.50
2184	NYSE	MMM	Wed, Jan 17, 2001	53.25	55.00	52.94	55.00
2183	NYSE	MMM	Tue, Jan 16, 2001	55.31	56.75	55.03	56.75
2182	NYSE	MMM	Fri, Jan 12, 2001	56.06	56.09	54.25	54.84
2181	NYSE	MMM	Thu, Jan 11, 2001	56.19	56.97	54.78	56.06
2180	NYSE	MMM	Wed, Jan 10, 2001	55.31	56.25	54.50	56.16
2179	NYSE	MMM	Tue, Jan 9, 2001	57.47	57.59	56.06	56.72
2178	NYSE	MMM	Mon, Jan 8, 2001	56.50	57.69	54.78	57.63
2177	NYSE	MMM	Fri, Jan 5, 2001	58.50	58.50	55.28	57.28
2176	NYSE	MMM	Thu, Jan 4, 2001	58.94	59.75	57.78	59.50
2175	NYSE	MMM	Wed, Jan 3, 2001	59.00	59.94	58.19	58.91
2174	NYSE	MMM	Tue, Jan 2, 2001	59.06	60.75	58.75	59.59
2173	NYSE	MMM	Fri, Dec 29, 2000	60.97	61.47	59.81	60.25
2172	NYSE	MMM	Thu, Dec 28, 2000	59.25	61.47	58.13	60.97
2171	NYSE	MMM	Wed, Dec 27, 2000	57.94	59.69	57.19	59.59
2170	NYSE	MMM	Tue, Dec 26, 2000	56.69	57.50	56.09	57.50
2169	NYSE	MMM	Fri, Dec 22, 2000	56.22	56.72	55.44	56.38
2168	NYSE	MMM	Thu, Dec 21, 2000	55.75	56.97	54.75	56.34
2167	NYSE	MMM	Wed, Dec 20, 2000	55.13	56.84	55.13	56.47
2166	NYSE	MMM	Tue, Dec 19, 2000	57.31	58.00	56.31	56.88
2165	NYSE	MMM	Mon, Dec 18, 2000	56.94	57.47	56.56	57.31
2164	NYSE	MMM	Fri, Dec 15, 2000	56.63	56.88	55.63	56.09
2163	NYSE	MMM	Thu, Dec 14, 2000	56.53	57.19	55.09	55.50
2162	NYSE	MMM	Wed, Dec 13, 2000	57.00	57.50	56.25	56.91
2161	NYSE	MMM	Tue, Dec 12, 2000	57.19	57.38	56.81	56.94
2160	NYSE	MMM	Mon, Dec 11, 2000	57.91	58.16	57.25	57.63
2159	NYSE	MMM	Fri, Dec 8, 2000	57.44	58.59	56.78	58.47
2158	NYSE	MMM	Thu, Dec 7, 2000	57.16	57.41	56.25	57.34
2157	NYSE	MMM	Wed, Dec 6, 2000	57.72	58.38	57.28	57.56
2156	NYSE	MMM	Tue, Dec 5, 2000	53.63	59.50	53.63	58.31
2155	NYSE	MMM	Mon, Dec 4, 2000	49.94	53.31	49.72	52.50
2154	NYSE	MMM	Fri, Dec 1, 2000	49.63	50.16	49.63	49.81
2153	NYSE	MMM	Thu, Nov 30, 2000	50.06	50.13	49.19	49.94
2152	NYSE	MMM	Wed, Nov 29, 2000	49.56	50.06	49.53	50.06
2151	NYSE	MMM	Tue, Nov 28, 2000	49.25	50.63	49.06	49.44
2150	NYSE	MMM	Mon, Nov 27, 2000	48.03	50.00	47.56	49.63
2149	NYSE	MMM	Fri, Nov 24, 2000	47.91	48.03	47.56	47.91
2148	NYSE	MMM	Wed, Nov 22, 2000	47.53	48.50	47.53	47.91
2147	NYSE	MMM	Tue, Nov 21, 2000	47.13	47.94	47.13	47.84
2146	NYSE	MMM	Mon, Nov 20, 2000	48.22	48.34	47.13	47.31
2145	NYSE	MMM	Fri, Nov 17, 2000	48.00	48.50	47.59	48.00
2144	NYSE	MMM	Thu, Nov 16, 2000	48.63	48.69	46.84	47.66
2143	NYSE	MMM	Wed, Nov 15, 2000	47.03	48.34	47.03	47.69
2142	NYSE	MMM	Tue, Nov 14, 2000	47.03	47.72	46.38	47.50
2141	NYSE	MMM	Mon, Nov 13, 2000	47.06	47.88	47.03	47.41
2140	NYSE	MMM	Fri, Nov 10, 2000	48.81	49.22	47.31	47.50
2139	NYSE	MMM	Thu, Nov 9, 2000	48.19	49.25	47.56	48.69
2138	NYSE	MMM	Wed, Nov 8, 2000	48.78	49.88	47.88	48.66
2137	NYSE	MMM	Tue, Nov 7, 2000	49.13	49.13	48.00	48.47
2136	NYSE	MMM	Mon, Nov 6, 2000	47.38	49.13	47.13	48.69
2135	NYSE	MMM	Fri, Nov 3, 2000	47.34	47.53	46.91	47.44
2134	NYSE	MMM	Thu, Nov 2, 2000	47.59	47.97	47.22	47.47
2133	NYSE	MMM	Wed, Nov 1, 2000	48.13	48.97	47.41	47.56
2132	NYSE	MMM	Tue, Oct 31, 2000	47.13	48.38	46.28	48.31
2131	NYSE	MMM	Mon, Oct 30, 2000	46.63	47.88	46.03	47.50
2130	NYSE	MMM	Fri, Oct 27, 2000	46.16	46.75	45.31	46.75
2129	NYSE	MMM	Thu, Oct 26, 2000	44.97	46.56	44.91	46.09
2128	NYSE	MMM	Wed, Oct 25, 2000	44.63	45.09	44.53	45.06
2127	NYSE	MMM	Tue, Oct 24, 2000	45.44	46.00	44.78	45.03
2126	NYSE	MMM	Mon, Oct 23, 2000	46.00	47.00	44.25	44.91
2125	NYSE	MMM	Fri, Oct 20, 2000	44.00	44.44	41.97	43.63
2124	NYSE	MMM	Thu, Oct 19, 2000	45.63	45.63	44.22	44.50
2123	NYSE	MMM	Wed, Oct 18, 2000	45.13	45.69	45.13	45.56
2122	NYSE	MMM	Tue, Oct 17, 2000	46.25	46.69	45.47	45.56
2121	NYSE	MMM	Mon, Oct 16, 2000	45.81	47.44	45.81	46.09
2120	NYSE	MMM	Fri, Oct 13, 2000	45.31	45.66	45.31	45.50
2119	NYSE	MMM	Thu, Oct 12, 2000	46.56	46.59	45.25	45.44
2118	NYSE	MMM	Wed, Oct 11, 2000	47.25	47.72	46.53	46.63
2117	NYSE	MMM	Tue, Oct 10, 2000	46.09	47.44	46.09	46.56
2116	NYSE	MMM	Mon, Oct 9, 2000	46.16	47.16	45.88	45.88
2115	NYSE	MMM	Fri, Oct 6, 2000	46.88	47.38	46.09	46.09
2114	NYSE	MMM	Thu, Oct 5, 2000	47.50	47.50	46.53	46.63
2113	NYSE	MMM	Wed, Oct 4, 2000	46.66	48.00	46.66	47.75
2112	NYSE	MMM	Tue, Oct 3, 2000	45.75	47.47	45.75	47.00
2111	NYSE	MMM	Mon, Oct 2, 2000	45.97	46.34	45.41	45.84
2110	NYSE	MMM	Fri, Sep 29, 2000	45.69	46.69	45.50	45.56
2109	NYSE	MMM	Thu, Sep 28, 2000	45.09	46.72	45.03	45.81
2108	NYSE	MMM	Wed, Sep 27, 2000	44.97	45.63	44.59	44.97
2107	NYSE	MMM	Tue, Sep 26, 2000	45.00	45.50	44.22	44.94
2106	NYSE	MMM	Mon, Sep 25, 2000	44.00	45.03	43.88	45.00
2105	NYSE	MMM	Fri, Sep 22, 2000	43.75	44.75	43.13	44.13
2104	NYSE	MMM	Thu, Sep 21, 2000	42.31	43.91	42.25	43.22
2103	NYSE	MMM	Wed, Sep 20, 2000	41.88	42.34	40.25	40.88
2102	NYSE	MMM	Tue, Sep 19, 2000	42.09	42.34	41.53	41.94
2101	NYSE	MMM	Mon, Sep 18, 2000	42.19	42.31	41.00	41.59
2100	NYSE	MMM	Fri, Sep 15, 2000	43.13	43.13	42.06	42.56
2099	NYSE	MMM	Thu, Sep 14, 2000	43.13	43.22	42.06	42.50
2098	NYSE	MMM	Wed, Sep 13, 2000	44.31	44.97	43.09	43.25
2097	NYSE	MMM	Tue, Sep 12, 2000	44.22	44.84	44.00	44.03
2096	NYSE	MMM	Mon, Sep 11, 2000	45.25	45.28	44.19	44.47
2095	NYSE	MMM	Fri, Sep 8, 2000	45.13	45.69	44.50	44.97
2094	NYSE	MMM	Thu, Sep 7, 2000	46.50	46.63	45.81	45.81
2093	NYSE	MMM	Wed, Sep 6, 2000	46.78	47.97	46.75	47.06
2092	NYSE	MMM	Tue, Sep 5, 2000	46.22	46.44	45.78	46.13
2091	NYSE	MMM	Fri, Sep 1, 2000	46.97	47.28	46.25	46.25
2090	NYSE	MMM	Thu, Aug 31, 2000	46.59	47.78	46.50	46.51
2089	NYSE	MMM	Wed, Aug 30, 2000	47.31	47.56	46.63	46.69
2088	NYSE	MMM	Tue, Aug 29, 2000	47.69	47.81	47.31	47.31
2087	NYSE	MMM	Mon, Aug 28, 2000	48.00	48.72	47.56	47.56
2086	NYSE	MMM	Fri, Aug 25, 2000	47.53	47.88	47.53	47.88
2085	NYSE	MMM	Thu, Aug 24, 2000	47.84	47.94	47.25	47.41
2084	NYSE	MMM	Wed, Aug 23, 2000	48.09	48.41	47.66	47.97
2083	NYSE	MMM	Tue, Aug 22, 2000	47.44	48.50	47.38	48.16
2082	NYSE	MMM	Mon, Aug 21, 2000	47.69	47.91	47.28	47.47
2081	NYSE	MMM	Fri, Aug 18, 2000	47.75	47.75	47.38	47.56
2080	NYSE	MMM	Thu, Aug 17, 2000	47.41	47.81	47.16	47.63
2079	NYSE	MMM	Wed, Aug 16, 2000	47.50	47.50	47.00	47.28
2078	NYSE	MMM	Tue, Aug 15, 2000	47.91	47.94	47.13	47.44
2077	NYSE	MMM	Mon, Aug 14, 2000	48.13	48.13	46.91	47.84
2076	NYSE	MMM	Fri, Aug 11, 2000	47.47	48.72	47.47	48.38
2075	NYSE	MMM	Thu, Aug 10, 2000	46.47	47.75	46.47	47.44
2074	NYSE	MMM	Wed, Aug 9, 2000	46.13	46.72	45.81	46.25
2073	NYSE	MMM	Tue, Aug 8, 2000	45.47	46.09	45.09	45.69
2072	NYSE	MMM	Mon, Aug 7, 2000	45.00	45.47	45.00	45.44
2071	NYSE	MMM	Fri, Aug 4, 2000	44.97	45.34	44.81	45.00
2070	NYSE	MMM	Thu, Aug 3, 2000	45.34	45.47	44.97	44.97
2069	NYSE	MMM	Wed, Aug 2, 2000	44.78	45.31	44.44	45.13
2068	NYSE	MMM	Tue, Aug 1, 2000	45.25	45.59	44.63	44.69
2067	NYSE	MMM	Mon, Jul 31, 2000	45.47	45.66	45.03	45.03
2066	NYSE	MMM	Fri, Jul 28, 2000	44.63	45.81	44.44	45.50
2065	NYSE	MMM	Thu, Jul 27, 2000	44.88	45.19	44.28	44.50
2064	NYSE	MMM	Wed, Jul 26, 2000	44.47	45.72	44.28	44.28
2063	NYSE	MMM	Tue, Jul 25, 2000	44.25	44.84	44.09	44.16
2062	NYSE	MMM	Mon, Jul 24, 2000	43.00	45.19	43.00	44.53
2061	NYSE	MMM	Fri, Jul 21, 2000	43.16	43.19	42.66	43.19
2060	NYSE	MMM	Thu, Jul 20, 2000	43.38	43.44	43.00	43.25
2059	NYSE	MMM	Wed, Jul 19, 2000	44.50	44.53	43.13	43.25
2058	NYSE	MMM	Tue, Jul 18, 2000	43.56	44.28	43.53	44.00
2057	NYSE	MMM	Mon, Jul 17, 2000	43.50	43.75	43.09	43.63
2056	NYSE	MMM	Fri, Jul 14, 2000	44.66	44.66	43.31	43.94
2055	NYSE	MMM	Thu, Jul 13, 2000	45.44	45.44	44.75	44.78
2054	NYSE	MMM	Wed, Jul 12, 2000	45.13	45.28	44.53	45.03
2053	NYSE	MMM	Tue, Jul 11, 2000	43.59	44.97	43.38	44.47
2052	NYSE	MMM	Mon, Jul 10, 2000	42.63	43.81	42.56	43.59
2051	NYSE	MMM	Fri, Jul 7, 2000	43.31	43.88	43.00	43.06
2050	NYSE	MMM	Thu, Jul 6, 2000	43.72	44.06	43.25	43.28
2049	NYSE	MMM	Wed, Jul 5, 2000	42.97	44.69	42.44	44.25
2048	NYSE	MMM	Mon, Jul 3, 2000	41.50	42.19	41.50	42.03
2047	NYSE	MMM	Fri, Jun 30, 2000	42.66	43.00	41.24	41.50
2046	NYSE	MMM	Thu, Jun 29, 2000	42.25	43.41	42.09	42.78
2045	NYSE	MMM	Wed, Jun 28, 2000	43.34	43.44	42.72	43.04
2044	NYSE	MMM	Tue, Jun 27, 2000	43.25	43.94	43.09	43.31
2043	NYSE	MMM	Mon, Jun 26, 2000	42.19	42.97	42.16	42.75
2042	NYSE	MMM	Fri, Jun 23, 2000	42.44	42.44	42.03	42.22
2041	NYSE	MMM	Thu, Jun 22, 2000	43.16	43.88	42.47	43.03
2040	NYSE	MMM	Wed, Jun 21, 2000	42.25	43.25	42.03	43.13
2039	NYSE	MMM	Tue, Jun 20, 2000	41.81	42.50	40.53	41.09
2038	NYSE	MMM	Mon, Jun 19, 2000	42.44	42.75	41.47	41.75
2037	NYSE	MMM	Fri, Jun 16, 2000	43.22	43.22	42.22	42.22
2036	NYSE	MMM	Thu, Jun 15, 2000	42.16	43.69	42.13	43.22
2035	NYSE	MMM	Wed, Jun 14, 2000	42.00	42.47	41.75	42.09
2034	NYSE	MMM	Tue, Jun 13, 2000	40.81	41.66	40.81	40.94
2033	NYSE	MMM	Mon, Jun 12, 2000	41.00	41.91	40.94	40.98
2032	NYSE	MMM	Fri, Jun 9, 2000	40.97	41.09	40.59	40.97
2031	NYSE	MMM	Thu, Jun 8, 2000	40.97	41.00	40.22	40.88
2030	NYSE	MMM	Wed, Jun 7, 2000	41.16	41.59	40.75	40.88
2029	NYSE	MMM	Tue, Jun 6, 2000	42.50	42.50	41.03	41.16
2028	NYSE	MMM	Mon, Jun 5, 2000	42.31	42.53	42.06	42.53
2027	NYSE	MMM	Fri, Jun 2, 2000	43.25	43.38	42.00	42.16
2026	NYSE	MMM	Thu, Jun 1, 2000	43.03	43.03	42.19	42.44
2025	NYSE	MMM	Wed, May 31, 2000	43.06	43.66	42.88	42.88
2024	NYSE	MMM	Tue, May 30, 2000	42.31	43.28	42.22	42.56
2023	NYSE	MMM	Fri, May 26, 2000	42.59	43.19	42.00	42.00
2022	NYSE	MMM	Thu, May 25, 2000	43.66	44.13	42.00	42.47
2021	NYSE	MMM	Wed, May 24, 2000	42.50	44.38	42.50	44.09
2020	NYSE	MMM	Tue, May 23, 2000	42.09	42.34	41.63	42.06
2019	NYSE	MMM	Mon, May 22, 2000	42.38	42.69	41.69	42.09
2018	NYSE	MMM	Fri, May 19, 2000	43.09	43.31	41.88	42.25
2017	NYSE	MMM	Thu, May 18, 2000	44.09	44.31	43.50	43.53
2016	NYSE	MMM	Wed, May 17, 2000	44.19	44.56	43.81	44.00
2015	NYSE	MMM	Tue, May 16, 2000	43.09	45.66	42.78	45.03
2014	NYSE	MMM	Mon, May 15, 2000	42.69	43.47	42.66	42.97
2013	NYSE	MMM	Fri, May 12, 2000	42.63	43.00	42.25	42.44
2012	NYSE	MMM	Thu, May 11, 2000	43.16	43.44	42.78	42.97
2011	NYSE	MMM	Wed, May 10, 2000	43.13	43.25	42.41	42.97
2010	NYSE	MMM	Tue, May 9, 2000	43.50	43.94	42.75	43.00
2009	NYSE	MMM	Mon, May 8, 2000	43.88	43.88	42.75	43.66
2008	NYSE	MMM	Fri, May 5, 2000	42.59	43.63	42.41	43.34
2007	NYSE	MMM	Thu, May 4, 2000	43.09	43.84	42.38	42.72
2006	NYSE	MMM	Wed, May 3, 2000	43.47	44.13	42.66	42.91
2005	NYSE	MMM	Tue, May 2, 2000	43.00	43.78	42.81	43.47
2004	NYSE	MMM	Mon, May 1, 2000	43.34	44.28	42.53	43.47
2003	NYSE	MMM	Fri, Apr 28, 2000	43.72	43.78	43.00	43.31
2002	NYSE	MMM	Thu, Apr 27, 2000	44.25	44.94	42.66	43.72
2001	NYSE	MMM	Wed, Apr 26, 2000	46.75	46.75	43.69	44.47
2000	NYSE	MMM	Tue, Apr 25, 2000	48.06	48.16	44.25	46.91
1999	NYSE	MMM	Mon, Apr 24, 2000	45.63	48.81	45.63	48.69
1998	NYSE	MMM	Thu, Apr 20, 2000	45.22	46.16	45.00	46.13
1997	NYSE	MMM	Wed, Apr 19, 2000	44.81	45.94	44.56	45.22
1996	NYSE	MMM	Tue, Apr 18, 2000	45.06	45.06	44.00	44.94
1995	NYSE	MMM	Mon, Apr 17, 2000	44.59	45.28	44.03	44.94
1994	NYSE	MMM	Fri, Apr 14, 2000	47.03	47.16	44.16	45.41
1993	NYSE	MMM	Thu, Apr 13, 2000	47.31	48.19	45.88	47.38
1992	NYSE	MMM	Wed, Apr 12, 2000	48.66	49.16	47.31	47.31
1991	NYSE	MMM	Tue, Apr 11, 2000	46.38	48.53	46.38	47.72
1990	NYSE	MMM	Mon, Apr 10, 2000	45.94	47.44	45.88	46.38
1989	NYSE	MMM	Fri, Apr 7, 2000	46.81	47.56	45.81	45.81
1988	NYSE	MMM	Thu, Apr 6, 2000	45.66	47.44	45.66	46.69
1987	NYSE	MMM	Wed, Apr 5, 2000	46.44	47.41	45.53	45.56
1986	NYSE	MMM	Tue, Apr 4, 2000	46.00	47.78	44.75	46.47
1985	NYSE	MMM	Mon, Apr 3, 2000	44.69	46.19	44.63	45.94
1984	NYSE	MMM	Fri, Mar 31, 2000	45.19	46.00	44.28	44.28
1983	NYSE	MMM	Thu, Mar 30, 2000	44.03	45.88	43.81	44.50
1982	NYSE	MMM	Wed, Mar 29, 2000	44.50	44.50	43.69	43.81
1981	NYSE	MMM	Tue, Mar 28, 2000	44.00	45.28	43.81	44.44
1980	NYSE	MMM	Mon, Mar 27, 2000	45.47	45.97	44.06	44.31
1979	NYSE	MMM	Fri, Mar 24, 2000	45.00	46.63	44.84	45.44
1978	NYSE	MMM	Thu, Mar 23, 2000	42.38	43.63	42.38	43.50
1977	NYSE	MMM	Wed, Mar 22, 2000	44.50	44.69	42.50	43.00
1976	NYSE	MMM	Tue, Mar 21, 2000	43.41	45.75	43.28	45.22
1975	NYSE	MMM	Mon, Mar 20, 2000	42.97	43.91	42.69	43.50
1974	NYSE	MMM	Fri, Mar 17, 2000	43.47	44.59	42.94	42.94
1973	NYSE	MMM	Thu, Mar 16, 2000	42.38	44.63	41.97	44.03
1972	NYSE	MMM	Wed, Mar 15, 2000	39.09	41.88	39.09	41.25
1971	NYSE	MMM	Tue, Mar 14, 2000	39.59	40.00	39.28	39.56
1970	NYSE	MMM	Mon, Mar 13, 2000	39.50	40.25	39.38	39.50
1969	NYSE	MMM	Fri, Mar 10, 2000	40.31	41.34	40.19	40.75
1968	NYSE	MMM	Thu, Mar 9, 2000	40.41	40.97	40.25	40.47
1967	NYSE	MMM	Wed, Mar 8, 2000	41.44	42.13	40.50	41.28
1966	NYSE	MMM	Tue, Mar 7, 2000	44.13	44.44	41.00	41.38
1965	NYSE	MMM	Mon, Mar 6, 2000	44.66	45.63	43.63	43.63
1964	NYSE	MMM	Fri, Mar 3, 2000	43.88	47.31	43.75	44.75
1963	NYSE	MMM	Thu, Mar 2, 2000	43.06	43.88	42.84	43.03
1962	NYSE	MMM	Wed, Mar 1, 2000	43.59	43.88	42.53	43.06
1961	NYSE	MMM	Tue, Feb 29, 2000	42.66	44.59	42.31	44.09
1960	NYSE	MMM	Mon, Feb 28, 2000	43.47	44.44	42.50	43.22
1959	NYSE	MMM	Fri, Feb 25, 2000	44.06	44.66	42.59	42.88
1958	NYSE	MMM	Thu, Feb 24, 2000	45.94	46.06	44.78	45.50
1957	NYSE	MMM	Wed, Feb 23, 2000	45.69	46.97	45.41	46.16
1956	NYSE	MMM	Tue, Feb 22, 2000	43.88	45.22	43.25	45.06
1955	NYSE	MMM	Fri, Feb 18, 2000	44.94	45.34	43.19	43.78
1954	NYSE	MMM	Thu, Feb 17, 2000	44.50	45.94	44.47	44.81
1953	NYSE	MMM	Wed, Feb 16, 2000	44.19	45.19	43.78	44.16
1952	NYSE	MMM	Tue, Feb 15, 2000	41.88	45.28	41.75	44.56
1951	NYSE	MMM	Mon, Feb 14, 2000	41.63	42.38	41.19	41.44
1950	NYSE	MMM	Fri, Feb 11, 2000	42.69	43.25	40.66	41.47
1949	NYSE	MMM	Thu, Feb 10, 2000	43.63	43.63	42.66	43.00
1948	NYSE	MMM	Wed, Feb 9, 2000	44.31	44.50	43.75	43.81
1947	NYSE	MMM	Tue, Feb 8, 2000	43.81	45.09	43.72	43.84
1946	NYSE	MMM	Mon, Feb 7, 2000	44.63	44.69	43.31	43.81
1945	NYSE	MMM	Fri, Feb 4, 2000	45.97	46.22	44.53	44.53
1944	NYSE	MMM	Thu, Feb 3, 2000	45.97	46.06	45.00	45.84
1943	NYSE	MMM	Wed, Feb 2, 2000	46.59	47.00	46.00	46.25
1942	NYSE	MMM	Tue, Feb 1, 2000	47.19	48.09	46.88	47.06
1941	NYSE	MMM	Mon, Jan 31, 2000	46.13	48.69	46.03	46.81
1940	NYSE	MMM	Fri, Jan 28, 2000	47.88	47.91	46.13	46.13
1939	NYSE	MMM	Thu, Jan 27, 2000	48.59	49.16	48.03	48.13
1938	NYSE	MMM	Wed, Jan 26, 2000	47.94	48.75	47.66	48.16
1937	NYSE	MMM	Tue, Jan 25, 2000	47.44	47.44	45.13	45.69
1936	NYSE	MMM	Mon, Jan 24, 2000	47.91	47.91	45.81	46.38
1935	NYSE	MMM	Fri, Jan 21, 2000	47.63	48.28	47.28	47.47
1934	NYSE	MMM	Thu, Jan 20, 2000	49.53	49.69	47.25	47.56
1933	NYSE	MMM	Wed, Jan 19, 2000	48.88	49.97	48.88	49.41
1932	NYSE	MMM	Tue, Jan 18, 2000	48.63	49.63	48.56	48.56
1931	NYSE	MMM	Fri, Jan 14, 2000	50.38	50.47	49.47	49.66
1930	NYSE	MMM	Thu, Jan 13, 2000	50.66	50.94	50.19	50.38
1929	NYSE	MMM	Wed, Jan 12, 2000	50.97	51.81	50.38	50.38
1928	NYSE	MMM	Tue, Jan 11, 2000	50.38	51.25	50.25	50.25
1927	NYSE	MMM	Mon, Jan 10, 2000	50.22	51.75	50.00	51.13
1926	NYSE	MMM	Fri, Jan 7, 2000	50.56	51.91	49.97	51.38
1925	NYSE	MMM	Thu, Jan 6, 2000	47.16	51.25	47.16	50.38
1924	NYSE	MMM	Wed, Jan 5, 2000	45.56	48.13	45.56	46.63
1923	NYSE	MMM	Tue, Jan 4, 2000	46.44	47.41	45.31	45.31
1922	NYSE	MMM	Mon, Jan 3, 2000	48.03	48.25	47.03	47.19
1921	NYSE	MMM	Fri, Dec 31, 1999	48.41	49.38	48.00	48.94
1920	NYSE	MMM	Thu, Dec 30, 1999	48.69	49.41	48.19	48.19
1919	NYSE	MMM	Wed, Dec 29, 1999	48.31	48.88	47.91	48.75
1918	NYSE	MMM	Tue, Dec 28, 1999	46.91	48.44	46.75	48.44
1917	NYSE	MMM	Mon, Dec 27, 1999	46.03	47.50	46.03	46.88
1916	NYSE	MMM	Thu, Dec 23, 1999	46.50	46.78	46.44	46.53
1915	NYSE	MMM	Wed, Dec 22, 1999	46.06	47.31	46.06	46.16
1914	NYSE	MMM	Tue, Dec 21, 1999	46.63	47.13	45.94	46.00
1913	NYSE	MMM	Mon, Dec 20, 1999	46.75	47.28	46.03	46.73
1912	NYSE	MMM	Fri, Dec 17, 1999	47.50	47.88	47.25	47.56
1911	NYSE	MMM	Thu, Dec 16, 1999	47.25	47.34	46.78	46.84
1910	NYSE	MMM	Wed, Dec 15, 1999	47.00	48.03	47.00	47.63
1909	NYSE	MMM	Tue, Dec 14, 1999	47.00	48.44	46.97	47.09
1908	NYSE	MMM	Mon, Dec 13, 1999	46.88	47.25	46.47	46.87
1907	NYSE	MMM	Fri, Dec 10, 1999	46.69	47.19	46.50	46.97
1906	NYSE	MMM	Thu, Dec 9, 1999	47.63	48.03	46.75	46.84
1905	NYSE	MMM	Wed, Dec 8, 1999	46.94	47.72	46.56	47.00
1904	NYSE	MMM	Tue, Dec 7, 1999	48.75	48.75	46.50	46.50
1903	NYSE	MMM	Mon, Dec 6, 1999	49.25	49.53	48.69	48.91
1902	NYSE	MMM	Fri, Dec 3, 1999	48.75	50.41	48.75	49.66
1901	NYSE	MMM	Thu, Dec 2, 1999	47.50	49.22	47.47	48.59
1900	NYSE	MMM	Wed, Dec 1, 1999	47.34	47.63	46.78	47.22
1899	NYSE	MMM	Tue, Nov 30, 1999	47.31	47.91	46.91	47.78
1898	NYSE	MMM	Mon, Nov 29, 1999	47.13	47.50	46.59	47.47
1897	NYSE	MMM	Fri, Nov 26, 1999	48.03	48.03	47.72	47.75
1896	NYSE	MMM	Wed, Nov 24, 1999	48.25	49.19	48.00	48.03
1895	NYSE	MMM	Tue, Nov 23, 1999	49.34	49.34	48.19	48.34
1894	NYSE	MMM	Mon, Nov 22, 1999	50.25	50.47	49.47	49.47
1893	NYSE	MMM	Fri, Nov 19, 1999	51.44	51.53	50.97	51.16
1892	NYSE	MMM	Thu, Nov 18, 1999	50.78	51.69	50.66	51.41
1891	NYSE	MMM	Wed, Nov 17, 1999	50.00	51.16	50.00	50.75
1890	NYSE	MMM	Tue, Nov 16, 1999	48.75	50.59	48.75	50.56
1889	NYSE	MMM	Mon, Nov 15, 1999	47.63	49.19	47.59	48.72
1888	NYSE	MMM	Fri, Nov 12, 1999	47.13	47.91	46.91	47.84
1887	NYSE	MMM	Thu, Nov 11, 1999	47.25	47.59	46.97	47.00
1886	NYSE	MMM	Wed, Nov 10, 1999	46.75	47.47	46.56	47.38
1885	NYSE	MMM	Tue, Nov 9, 1999	47.63	47.69	47.00	47.03
1884	NYSE	MMM	Mon, Nov 8, 1999	47.66	48.09	47.34	47.50
1883	NYSE	MMM	Fri, Nov 5, 1999	47.75	48.13	47.63	47.84
1882	NYSE	MMM	Thu, Nov 4, 1999	47.44	47.94	47.28	47.38
1881	NYSE	MMM	Wed, Nov 3, 1999	47.31	47.84	47.16	47.25
1880	NYSE	MMM	Tue, Nov 2, 1999	47.38	48.06	47.22	47.44
1879	NYSE	MMM	Mon, Nov 1, 1999	47.56	48.09	46.88	47.00
1878	NYSE	MMM	Fri, Oct 29, 1999	47.94	48.69	47.50	47.53
1877	NYSE	MMM	Thu, Oct 28, 1999	49.03	49.34	48.28	48.44
1876	NYSE	MMM	Wed, Oct 27, 1999	47.44	49.25	47.38	48.78
1875	NYSE	MMM	Tue, Oct 26, 1999	46.59	48.25	46.50	47.91
1874	NYSE	MMM	Mon, Oct 25, 1999	47.00	47.38	45.72	46.41
1873	NYSE	MMM	Fri, Oct 22, 1999	45.75	46.75	45.25	46.28
1872	NYSE	MMM	Thu, Oct 21, 1999	45.19	46.41	44.97	45.50
1871	NYSE	MMM	Wed, Oct 20, 1999	45.31	45.44	44.53	45.19
1870	NYSE	MMM	Tue, Oct 19, 1999	44.75	45.88	44.56	44.94
1869	NYSE	MMM	Mon, Oct 18, 1999	44.69	44.84	43.72	44.34
1868	NYSE	MMM	Fri, Oct 15, 1999	45.91	45.91	44.56	44.69
1867	NYSE	MMM	Thu, Oct 14, 1999	45.13	46.34	44.84	45.94
1866	NYSE	MMM	Wed, Oct 13, 1999	46.13	46.47	45.09	45.41
1865	NYSE	MMM	Tue, Oct 12, 1999	47.44	47.50	45.94	46.19
1864	NYSE	MMM	Mon, Oct 11, 1999	47.47	47.72	47.19	47.50
1863	NYSE	MMM	Fri, Oct 8, 1999	47.31	48.22	47.31	47.63
1862	NYSE	MMM	Thu, Oct 7, 1999	46.75	47.69	46.69	47.63
1861	NYSE	MMM	Wed, Oct 6, 1999	46.72	47.09	46.22	47.00
1860	NYSE	MMM	Tue, Oct 5, 1999	46.25	46.78	46.16	46.72
1859	NYSE	MMM	Mon, Oct 4, 1999	47.16	47.38	46.09	46.47
1858	NYSE	MMM	Fri, Oct 1, 1999	48.09	48.13	46.91	47.19
1857	NYSE	MMM	Thu, Sep 30, 1999	47.19	49.03	47.19	48.03
1856	NYSE	MMM	Wed, Sep 29, 1999	46.38	47.22	46.13	47.03
1855	NYSE	MMM	Tue, Sep 28, 1999	46.75	46.94	45.63	46.34
1854	NYSE	MMM	Mon, Sep 27, 1999	45.78	47.19	45.78	46.69
1853	NYSE	MMM	Fri, Sep 24, 1999	47.00	47.03	45.56	45.91
1852	NYSE	MMM	Thu, Sep 23, 1999	47.88	48.13	46.94	47.63
1851	NYSE	MMM	Wed, Sep 22, 1999	48.28	48.44	47.38	47.81
1850	NYSE	MMM	Tue, Sep 21, 1999	48.63	48.88	47.88	48.28
1849	NYSE	MMM	Mon, Sep 20, 1999	48.88	49.66	48.88	49.09
1848	NYSE	MMM	Fri, Sep 17, 1999	48.56	49.56	48.34	49.13
1847	NYSE	MMM	Thu, Sep 16, 1999	48.81	48.81	47.88	48.03
1846	NYSE	MMM	Wed, Sep 15, 1999	48.81	49.28	48.38	48.81
1845	NYSE	MMM	Tue, Sep 14, 1999	49.13	49.50	48.41	48.53
1844	NYSE	MMM	Mon, Sep 13, 1999	48.38	49.56	48.38	49.25
1843	NYSE	MMM	Fri, Sep 10, 1999	49.31	49.44	48.81	48.84
1842	NYSE	MMM	Thu, Sep 9, 1999	49.69	49.69	48.84	49.25
1841	NYSE	MMM	Wed, Sep 8, 1999	49.25	49.94	49.22	49.75
1840	NYSE	MMM	Tue, Sep 7, 1999	48.44	49.72	48.41	49.41
1839	NYSE	MMM	Fri, Sep 3, 1999	48.38	48.81	48.25	48.63
1838	NYSE	MMM	Thu, Sep 2, 1999	47.25	48.22	47.03	48.16
1837	NYSE	MMM	Wed, Sep 1, 1999	47.28	47.53	46.94	47.34
1836	NYSE	MMM	Tue, Aug 31, 1999	47.63	48.06	47.06	47.25
1835	NYSE	MMM	Mon, Aug 30, 1999	48.84	48.91	47.50	47.50
1834	NYSE	MMM	Fri, Aug 27, 1999	49.25	50.00	48.50	48.84
1833	NYSE	MMM	Thu, Aug 26, 1999	49.63	49.94	48.94	49.25
1832	NYSE	MMM	Wed, Aug 25, 1999	49.31	49.94	49.13	49.66
1831	NYSE	MMM	Tue, Aug 24, 1999	49.06	49.56	48.75	49.31
1830	NYSE	MMM	Mon, Aug 23, 1999	48.63	49.47	48.63	49.47
1829	NYSE	MMM	Fri, Aug 20, 1999	48.44	48.44	48.03	48.22
1828	NYSE	MMM	Thu, Aug 19, 1999	47.66	48.16	47.44	48.16
1827	NYSE	MMM	Wed, Aug 18, 1999	48.63	48.75	47.78	47.78
1826	NYSE	MMM	Tue, Aug 17, 1999	49.00	49.31	48.63	48.97
1825	NYSE	MMM	Mon, Aug 16, 1999	48.47	49.00	48.09	49.00
1824	NYSE	MMM	Fri, Aug 13, 1999	48.75	48.88	48.19	48.84
1823	NYSE	MMM	Thu, Aug 12, 1999	48.50	49.06	48.25	48.38
1822	NYSE	MMM	Wed, Aug 11, 1999	48.25	48.72	47.75	48.44
1821	NYSE	MMM	Tue, Aug 10, 1999	47.34	48.00	46.84	47.63
1820	NYSE	MMM	Mon, Aug 9, 1999	47.94	47.97	46.91	47.38
1819	NYSE	MMM	Fri, Aug 6, 1999	47.22	47.97	46.97	47.94
1818	NYSE	MMM	Thu, Aug 5, 1999	45.94	47.56	45.50	47.22
1817	NYSE	MMM	Wed, Aug 4, 1999	45.06	46.56	44.88	45.88
1816	NYSE	MMM	Tue, Aug 3, 1999	44.94	45.19	44.66	45.06
1815	NYSE	MMM	Mon, Aug 2, 1999	43.97	45.09	43.56	44.59
1814	NYSE	MMM	Fri, Jul 30, 1999	45.38	45.50	43.88	43.97
1813	NYSE	MMM	Thu, Jul 29, 1999	44.44	45.84	44.25	45.41
1812	NYSE	MMM	Wed, Jul 28, 1999	44.25	44.66	44.06	44.56
1811	NYSE	MMM	Tue, Jul 27, 1999	44.63	44.66	44.19	44.44
1810	NYSE	MMM	Mon, Jul 26, 1999	44.63	45.25	44.19	44.47
1809	NYSE	MMM	Fri, Jul 23, 1999	45.34	45.72	44.75	44.75
1808	NYSE	MMM	Thu, Jul 22, 1999	44.88	45.66	44.56	45.34
1807	NYSE	MMM	Wed, Jul 21, 1999	44.75	45.38	44.63	45.00
1806	NYSE	MMM	Tue, Jul 20, 1999	44.63	45.13	44.38	44.72
1805	NYSE	MMM	Mon, Jul 19, 1999	44.00	44.22	43.88	44.16
1804	NYSE	MMM	Fri, Jul 16, 1999	44.06	44.25	43.81	43.97
1803	NYSE	MMM	Thu, Jul 15, 1999	44.25	44.31	43.81	43.91
1802	NYSE	MMM	Wed, Jul 14, 1999	44.84	45.13	43.66	44.00
1801	NYSE	MMM	Tue, Jul 13, 1999	43.94	44.91	43.81	44.72
1800	NYSE	MMM	Mon, Jul 12, 1999	44.88	45.09	44.09	44.16
1799	NYSE	MMM	Fri, Jul 9, 1999	45.38	45.38	44.69	44.78
1798	NYSE	MMM	Thu, Jul 8, 1999	45.31	45.53	45.03	45.38
1797	NYSE	MMM	Wed, Jul 7, 1999	45.19	45.38	45.00	45.19
1796	NYSE	MMM	Tue, Jul 6, 1999	44.44	45.72	44.44	45.25
1795	NYSE	MMM	Fri, Jul 2, 1999	44.50	44.50	44.09	44.44
1794	NYSE	MMM	Thu, Jul 1, 1999	43.00	43.59	42.50	43.59
1793	NYSE	MMM	Wed, Jun 30, 1999	43.56	43.72	43.13	43.47
1792	NYSE	MMM	Tue, Jun 29, 1999	43.50	43.81	43.00	43.53
1791	NYSE	MMM	Mon, Jun 28, 1999	44.06	44.31	43.47	43.50
1790	NYSE	MMM	Fri, Jun 25, 1999	44.50	44.94	43.94	44.13
1789	NYSE	MMM	Thu, Jun 24, 1999	45.50	45.50	44.00	44.38
1788	NYSE	MMM	Wed, Jun 23, 1999	44.84	46.09	44.50	45.63
1787	NYSE	MMM	Tue, Jun 22, 1999	44.81	44.97	44.47	44.81
1786	NYSE	MMM	Mon, Jun 21, 1999	45.34	45.88	45.00	45.13
1785	NYSE	MMM	Fri, Jun 18, 1999	45.75	45.88	45.06	45.50
1784	NYSE	MMM	Thu, Jun 17, 1999	45.41	45.41	44.94	45.31
1783	NYSE	MMM	Wed, Jun 16, 1999	44.91	45.66	44.59	45.41
1782	NYSE	MMM	Tue, Jun 15, 1999	44.91	45.13	44.59	44.91
1781	NYSE	MMM	Mon, Jun 14, 1999	43.09	44.88	43.09	44.63
1780	NYSE	MMM	Fri, Jun 11, 1999	43.50	44.00	42.78	42.97
1779	NYSE	MMM	Thu, Jun 10, 1999	43.50	43.97	43.00	43.53
1778	NYSE	MMM	Wed, Jun 9, 1999	44.63	44.66	43.50	43.63
1777	NYSE	MMM	Tue, Jun 8, 1999	45.13	45.34	44.41	44.72
1776	NYSE	MMM	Mon, Jun 7, 1999	43.88	45.75	43.88	45.34
1775	NYSE	MMM	Fri, Jun 4, 1999	44.63	45.06	43.50	43.88
1774	NYSE	MMM	Thu, Jun 3, 1999	44.66	44.88	44.16	44.63
1773	NYSE	MMM	Wed, Jun 2, 1999	44.09	44.69	43.38	44.66
1772	NYSE	MMM	Tue, Jun 1, 1999	42.75	44.09	41.63	44.09
1771	NYSE	MMM	Fri, May 28, 1999	42.63	43.59	42.53	42.88
1770	NYSE	MMM	Thu, May 27, 1999	44.31	44.38	42.00	43.00
1769	NYSE	MMM	Wed, May 26, 1999	44.69	44.88	43.72	44.41
1768	NYSE	MMM	Tue, May 25, 1999	45.03	45.84	44.75	44.81
1767	NYSE	MMM	Mon, May 24, 1999	44.47	45.47	44.41	44.91
1766	NYSE	MMM	Fri, May 21, 1999	44.56	44.81	44.22	44.47
1765	NYSE	MMM	Thu, May 20, 1999	44.56	45.16	44.44	44.72
1764	NYSE	MMM	Wed, May 19, 1999	44.00	44.84	43.91	44.69
1763	NYSE	MMM	Tue, May 18, 1999	44.38	44.38	43.03	44.03
1762	NYSE	MMM	Mon, May 17, 1999	45.16	45.28	44.53	44.63
1761	NYSE	MMM	Fri, May 14, 1999	45.31	45.75	44.66	45.16
1760	NYSE	MMM	Thu, May 13, 1999	47.06	47.06	45.03	45.47
1759	NYSE	MMM	Wed, May 12, 1999	47.47	47.47	46.50	46.94
1758	NYSE	MMM	Tue, May 11, 1999	47.19	48.19	46.78	47.50
1757	NYSE	MMM	Mon, May 10, 1999	46.19	47.22	46.06	47.09
1756	NYSE	MMM	Fri, May 7, 1999	46.19	46.44	45.75	46.44
1755	NYSE	MMM	Thu, May 6, 1999	45.50	46.31	45.25	46.06
1754	NYSE	MMM	Wed, May 5, 1999	47.03	47.13	45.63	46.19
1753	NYSE	MMM	Tue, May 4, 1999	46.84	47.47	46.53	46.97
1752	NYSE	MMM	Mon, May 3, 1999	45.13	47.63	45.00	46.94
1751	NYSE	MMM	Fri, Apr 30, 1999	44.25	45.50	44.22	44.50
1750	NYSE	MMM	Thu, Apr 29, 1999	42.50	43.25	42.50	42.81
1749	NYSE	MMM	Wed, Apr 28, 1999	40.34	42.47	40.31	42.25
1748	NYSE	MMM	Tue, Apr 27, 1999	40.94	41.50	40.31	40.41
1747	NYSE	MMM	Mon, Apr 26, 1999	40.41	41.50	40.28	40.94
1746	NYSE	MMM	Fri, Apr 23, 1999	40.19	41.00	40.16	40.41
1745	NYSE	MMM	Thu, Apr 22, 1999	41.25	41.25	39.69	39.97
1744	NYSE	MMM	Wed, Apr 21, 1999	40.94	41.38	40.19	41.31
1743	NYSE	MMM	Tue, Apr 20, 1999	42.03	42.38	40.69	40.81
1742	NYSE	MMM	Mon, Apr 19, 1999	40.47	42.50	40.34	42.13
1741	NYSE	MMM	Fri, Apr 16, 1999	40.25	40.25	39.50	39.97
1740	NYSE	MMM	Thu, Apr 15, 1999	38.13	39.97	38.03	39.63
1739	NYSE	MMM	Wed, Apr 14, 1999	36.31	38.31	36.06	37.63
1738	NYSE	MMM	Tue, Apr 13, 1999	35.63	36.50	35.50	36.44
1737	NYSE	MMM	Mon, Apr 12, 1999	35.06	35.56	35.03	35.50
1736	NYSE	MMM	Fri, Apr 9, 1999	35.63	35.88	35.22	35.59
1735	NYSE	MMM	Thu, Apr 8, 1999	35.44	36.25	35.25	35.84
1734	NYSE	MMM	Wed, Apr 7, 1999	35.81	35.88	35.25	35.66
1733	NYSE	MMM	Tue, Apr 6, 1999	36.13	36.25	35.78	35.97
1732	NYSE	MMM	Mon, Apr 5, 1999	36.69	36.84	36.00	36.50
1731	NYSE	MMM	Thu, Apr 1, 1999	35.50	36.50	35.44	36.38
1730	NYSE	MMM	Wed, Mar 31, 1999	35.38	35.69	35.03	35.38
1729	NYSE	MMM	Tue, Mar 30, 1999	35.50	35.56	35.00	35.13
1728	NYSE	MMM	Mon, Mar 29, 1999	34.69	35.84	34.66	35.66
1727	NYSE	MMM	Fri, Mar 26, 1999	35.13	35.56	34.94	35.16
1726	NYSE	MMM	Thu, Mar 25, 1999	35.94	36.06	35.13	35.44
1725	NYSE	MMM	Wed, Mar 24, 1999	35.81	36.19	35.34	35.69
1724	NYSE	MMM	Tue, Mar 23, 1999	36.28	36.47	35.53	35.81
1723	NYSE	MMM	Mon, Mar 22, 1999	36.03	36.34	35.75	36.22
1722	NYSE	MMM	Fri, Mar 19, 1999	37.06	37.06	35.63	35.75
1721	NYSE	MMM	Thu, Mar 18, 1999	37.94	37.94	36.56	36.81
1720	NYSE	MMM	Wed, Mar 17, 1999	39.28	39.34	37.78	38.19
1719	NYSE	MMM	Tue, Mar 16, 1999	40.22	40.22	39.09	39.28
1718	NYSE	MMM	Mon, Mar 15, 1999	40.31	40.47	39.53	39.84
1717	NYSE	MMM	Fri, Mar 12, 1999	40.03	40.56	40.00	40.19
1716	NYSE	MMM	Thu, Mar 11, 1999	40.00	40.38	39.56	40.06
1715	NYSE	MMM	Wed, Mar 10, 1999	38.97	40.69	38.88	40.25
1714	NYSE	MMM	Tue, Mar 9, 1999	38.00	39.47	38.00	38.91
1713	NYSE	MMM	Mon, Mar 8, 1999	38.44	38.75	38.16	38.44
1712	NYSE	MMM	Fri, Mar 5, 1999	37.97	38.66	37.59	38.56
1711	NYSE	MMM	Thu, Mar 4, 1999	37.41	38.38	37.28	37.59
1710	NYSE	MMM	Wed, Mar 3, 1999	37.38	37.50	36.75	37.41
1709	NYSE	MMM	Tue, Mar 2, 1999	36.91	37.59	36.91	37.19
1708	NYSE	MMM	Mon, Mar 1, 1999	36.97	37.06	36.22	36.78
1707	NYSE	MMM	Fri, Feb 26, 1999	37.72	38.03	36.75	37.03
1706	NYSE	MMM	Thu, Feb 25, 1999	37.91	38.06	36.81	37.63
1705	NYSE	MMM	Wed, Feb 24, 1999	38.88	39.00	37.78	38.09
1704	NYSE	MMM	Tue, Feb 23, 1999	38.88	39.00	37.91	38.91
1703	NYSE	MMM	Mon, Feb 22, 1999	38.41	39.38	38.22	39.25
1702	NYSE	MMM	Fri, Feb 19, 1999	38.09	38.47	37.72	38.38
1701	NYSE	MMM	Thu, Feb 18, 1999	37.75	38.44	37.44	38.16
1700	NYSE	MMM	Wed, Feb 17, 1999	38.44	38.63	37.84	38.03
1699	NYSE	MMM	Tue, Feb 16, 1999	38.81	38.94	37.88	38.22
1698	NYSE	MMM	Fri, Feb 12, 1999	38.47	39.31	38.00	38.69
1697	NYSE	MMM	Thu, Feb 11, 1999	37.94	38.75	37.63	38.44
1696	NYSE	MMM	Wed, Feb 10, 1999	37.84	38.31	37.50	37.69
1695	NYSE	MMM	Tue, Feb 9, 1999	38.13	38.56	37.53	37.63
1694	NYSE	MMM	Mon, Feb 8, 1999	39.09	39.88	37.88	38.25
1693	NYSE	MMM	Fri, Feb 5, 1999	38.38	39.75	38.16	39.09
1692	NYSE	MMM	Thu, Feb 4, 1999	37.38	38.97	36.97	38.25
1691	NYSE	MMM	Wed, Feb 3, 1999	37.94	37.94	36.75	37.31
1690	NYSE	MMM	Tue, Feb 2, 1999	37.69	37.94	37.09	37.94
1689	NYSE	MMM	Mon, Feb 1, 1999	39.00	39.88	38.50	38.50
1688	NYSE	MMM	Fri, Jan 29, 1999	38.00	38.94	37.53	38.81
1687	NYSE	MMM	Thu, Jan 28, 1999	37.25	38.19	37.25	37.81
1686	NYSE	MMM	Wed, Jan 27, 1999	38.06	38.31	36.94	37.09
1685	NYSE	MMM	Tue, Jan 26, 1999	37.56	38.59	37.38	37.94
1684	NYSE	MMM	Mon, Jan 25, 1999	37.00	38.72	37.00	37.56
1683	NYSE	MMM	Fri, Jan 22, 1999	35.97	36.06	35.28	35.66
1682	NYSE	MMM	Thu, Jan 21, 1999	35.16	36.66	34.97	36.29
1681	NYSE	MMM	Wed, Jan 20, 1999	36.34	36.59	34.75	34.94
1680	NYSE	MMM	Tue, Jan 19, 1999	37.34	37.38	35.78	36.38
1679	NYSE	MMM	Fri, Jan 15, 1999	36.34	37.28	36.22	37.28
1678	NYSE	MMM	Thu, Jan 14, 1999	37.50	37.50	36.03	36.06
1677	NYSE	MMM	Wed, Jan 13, 1999	38.00	38.06	37.28	37.63
1676	NYSE	MMM	Tue, Jan 12, 1999	38.75	39.47	38.56	38.88
1675	NYSE	MMM	Mon, Jan 11, 1999	38.81	39.53	38.06	39.28
1674	NYSE	MMM	Fri, Jan 8, 1999	38.25	39.00	37.47	38.56
1673	NYSE	MMM	Thu, Jan 7, 1999	38.50	38.53	37.69	38.38
1672	NYSE	MMM	Wed, Jan 6, 1999	37.94	39.28	37.91	39.28
1671	NYSE	MMM	Tue, Jan 5, 1999	37.38	38.38	37.25	37.53
1670	NYSE	MMM	Mon, Jan 4, 1999	36.19	37.69	36.09	37.31
1669	NYSE	MMM	Thu, Dec 31, 1998	36.78	37.34	35.56	35.56
1668	NYSE	MMM	Wed, Dec 30, 1998	37.69	37.75	36.59	36.59
1667	NYSE	MMM	Tue, Dec 29, 1998	36.88	37.66	36.56	37.56
1666	NYSE	MMM	Mon, Dec 28, 1998	37.34	37.53	36.91	37.19
1665	NYSE	MMM	Thu, Dec 24, 1998	36.34	36.88	36.31	36.75
1664	NYSE	MMM	Wed, Dec 23, 1998	35.44	36.38	35.25	36.03
1663	NYSE	MMM	Tue, Dec 22, 1998	35.81	35.88	34.91	35.38
1662	NYSE	MMM	Mon, Dec 21, 1998	35.69	36.34	35.25	35.25
1661	NYSE	MMM	Fri, Dec 18, 1998	36.75	36.88	35.38	35.38
1660	NYSE	MMM	Thu, Dec 17, 1998	35.75	36.88	35.16	36.63
1659	NYSE	MMM	Wed, Dec 16, 1998	35.13	35.81	34.69	35.69
1658	NYSE	MMM	Tue, Dec 15, 1998	37.22	37.31	36.09	36.88
1657	NYSE	MMM	Mon, Dec 14, 1998	36.88	37.66	36.19	37.22
1656	NYSE	MMM	Fri, Dec 11, 1998	37.06	37.06	36.00	36.59
1655	NYSE	MMM	Thu, Dec 10, 1998	38.63	38.63	36.94	37.25
1654	NYSE	MMM	Wed, Dec 9, 1998	39.00	39.16	38.31	38.88
1653	NYSE	MMM	Tue, Dec 8, 1998	38.59	39.41	38.13	38.94
1652	NYSE	MMM	Mon, Dec 7, 1998	40.06	40.13	38.44	38.53
1651	NYSE	MMM	Fri, Dec 4, 1998	39.84	40.22	39.44	40.13
1650	NYSE	MMM	Thu, Dec 3, 1998	40.38	40.94	39.50	39.72
1649	NYSE	MMM	Wed, Dec 2, 1998	40.75	40.88	40.03	40.47
1648	NYSE	MMM	Tue, Dec 1, 1998	40.16	40.75	40.09	40.69
1647	NYSE	MMM	Mon, Nov 30, 1998	40.56	40.88	40.16	40.25
1646	NYSE	MMM	Fri, Nov 27, 1998	41.97	41.97	41.19	41.22
1645	NYSE	MMM	Wed, Nov 25, 1998	41.88	42.00	41.47	41.94
1644	NYSE	MMM	Tue, Nov 24, 1998	42.25	42.38	41.38	41.75
1643	NYSE	MMM	Mon, Nov 23, 1998	41.97	42.53	41.44	42.53
1642	NYSE	MMM	Fri, Nov 20, 1998	41.97	41.97	40.94	41.59
1641	NYSE	MMM	Thu, Nov 19, 1998	41.00	41.34	40.50	41.34
1640	NYSE	MMM	Wed, Nov 18, 1998	39.88	41.13	39.59	41.03
1639	NYSE	MMM	Tue, Nov 17, 1998	40.00	40.69	39.47	39.81
1638	NYSE	MMM	Mon, Nov 16, 1998	39.13	40.38	39.13	40.09
1637	NYSE	MMM	Fri, Nov 13, 1998	38.69	39.25	38.31	38.47
1636	NYSE	MMM	Thu, Nov 12, 1998	38.63	38.91	38.16	38.47
1635	NYSE	MMM	Wed, Nov 11, 1998	38.88	39.09	38.19	38.44
1634	NYSE	MMM	Tue, Nov 10, 1998	39.63	39.69	38.41	38.41
1633	NYSE	MMM	Mon, Nov 9, 1998	40.41	40.41	39.34	39.63
1632	NYSE	MMM	Fri, Nov 6, 1998	40.88	40.88	40.19	40.31
1631	NYSE	MMM	Thu, Nov 5, 1998	40.31	41.13	39.97	41.13
1630	NYSE	MMM	Wed, Nov 4, 1998	40.44	41.13	40.19	40.22
1629	NYSE	MMM	Tue, Nov 3, 1998	40.25	40.41	39.72	40.00
1628	NYSE	MMM	Mon, Nov 2, 1998	40.06	40.66	40.06	40.16
1627	NYSE	MMM	Fri, Oct 30, 1998	38.94	40.50	38.88	39.81
1626	NYSE	MMM	Thu, Oct 29, 1998	38.72	39.81	37.72	39.81
1625	NYSE	MMM	Wed, Oct 28, 1998	39.44	39.81	38.31	38.78
1624	NYSE	MMM	Tue, Oct 27, 1998	39.69	39.94	38.84	39.19
1623	NYSE	MMM	Mon, Oct 26, 1998	39.13	39.78	38.63	39.25
1622	NYSE	MMM	Fri, Oct 23, 1998	40.00	40.16	38.25	38.72
1621	NYSE	MMM	Thu, Oct 22, 1998	41.63	41.66	39.69	40.72
1620	NYSE	MMM	Wed, Oct 21, 1998	42.81	42.88	41.38	42.13
1619	NYSE	MMM	Tue, Oct 20, 1998	42.88	43.75	42.84	43.25
1618	NYSE	MMM	Mon, Oct 19, 1998	42.41	42.66	41.91	42.34
1617	NYSE	MMM	Fri, Oct 16, 1998	41.94	42.56	41.50	42.56
1616	NYSE	MMM	Thu, Oct 15, 1998	40.38	41.56	39.75	41.09
1615	NYSE	MMM	Wed, Oct 14, 1998	39.75	40.59	38.94	39.75
1614	NYSE	MMM	Tue, Oct 13, 1998	40.28	40.28	38.56	39.75
1613	NYSE	MMM	Mon, Oct 12, 1998	39.81	41.25	39.66	40.28
1612	NYSE	MMM	Fri, Oct 9, 1998	39.38	39.72	38.34	39.56
1611	NYSE	MMM	Thu, Oct 8, 1998	38.13	39.75	37.38	38.75
1610	NYSE	MMM	Wed, Oct 7, 1998	36.97	38.25	36.75	38.19
1609	NYSE	MMM	Tue, Oct 6, 1998	37.00	37.38	36.88	36.91
1608	NYSE	MMM	Mon, Oct 5, 1998	37.41	37.44	35.88	36.41
1607	NYSE	MMM	Fri, Oct 2, 1998	36.38	37.88	36.38	37.38
1606	NYSE	MMM	Thu, Oct 1, 1998	36.69	36.97	35.47	36.28
1605	NYSE	MMM	Wed, Sep 30, 1998	38.59	38.81	36.84	36.84
1604	NYSE	MMM	Tue, Sep 29, 1998	38.88	39.44	38.41	38.59
1603	NYSE	MMM	Mon, Sep 28, 1998	37.75	38.63	37.47	38.56
1602	NYSE	MMM	Fri, Sep 25, 1998	36.72	37.69	36.50	37.16
1601	NYSE	MMM	Thu, Sep 24, 1998	36.69	37.69	36.44	36.69
1600	NYSE	MMM	Wed, Sep 23, 1998	35.63	36.63	35.16	36.56
1599	NYSE	MMM	Tue, Sep 22, 1998	36.06	36.19	35.41	35.50
1598	NYSE	MMM	Mon, Sep 21, 1998	35.28	36.03	34.88	35.72
1597	NYSE	MMM	Fri, Sep 18, 1998	35.44	35.75	34.56	35.50
1596	NYSE	MMM	Thu, Sep 17, 1998	36.00	36.44	35.28	35.44
1595	NYSE	MMM	Wed, Sep 16, 1998	35.88	37.13	35.81	36.69
1594	NYSE	MMM	Tue, Sep 15, 1998	34.97	35.69	34.28	35.53
1593	NYSE	MMM	Mon, Sep 14, 1998	36.25	37.25	35.31	35.31
1592	NYSE	MMM	Fri, Sep 11, 1998	34.25	35.84	34.25	35.78
1591	NYSE	MMM	Thu, Sep 10, 1998	36.50	36.50	34.44	34.91
1590	NYSE	MMM	Wed, Sep 9, 1998	37.13	37.19	36.19	36.81
1589	NYSE	MMM	Tue, Sep 8, 1998	36.25	37.28	35.94	36.97
1588	NYSE	MMM	Fri, Sep 4, 1998	35.47	35.75	34.38	35.13
1587	NYSE	MMM	Thu, Sep 3, 1998	34.50	35.59	34.25	35.34
1586	NYSE	MMM	Wed, Sep 2, 1998	34.28	35.50	33.84	34.56
1585	NYSE	MMM	Tue, Sep 1, 1998	33.88	34.25	32.81	34.03
1584	NYSE	MMM	Mon, Aug 31, 1998	36.75	36.81	34.00	34.25
1583	NYSE	MMM	Fri, Aug 28, 1998	37.38	37.50	36.28	36.31
1582	NYSE	MMM	Thu, Aug 27, 1998	36.94	37.31	35.97	36.91
1581	NYSE	MMM	Wed, Aug 26, 1998	37.47	37.63	36.88	37.06
1580	NYSE	MMM	Tue, Aug 25, 1998	37.69	38.13	37.38	37.72
1579	NYSE	MMM	Mon, Aug 24, 1998	38.06	38.19	37.19	37.50
1578	NYSE	MMM	Fri, Aug 21, 1998	38.13	38.13	36.91	37.56
1577	NYSE	MMM	Thu, Aug 20, 1998	38.72	38.81	38.13	38.25
1576	NYSE	MMM	Wed, Aug 19, 1998	38.56	39.13	38.50	38.72
1575	NYSE	MMM	Tue, Aug 18, 1998	38.16	38.97	38.03	38.75
1574	NYSE	MMM	Mon, Aug 17, 1998	37.69	38.06	37.47	38.03
1573	NYSE	MMM	Fri, Aug 14, 1998	38.31	38.38	37.56	37.78
1572	NYSE	MMM	Thu, Aug 13, 1998	39.06	39.47	38.28	38.28
1571	NYSE	MMM	Wed, Aug 12, 1998	38.75	39.78	38.56	39.03
1570	NYSE	MMM	Tue, Aug 11, 1998	37.63	38.34	37.25	38.25
1569	NYSE	MMM	Mon, Aug 10, 1998	39.13	39.13	38.16	38.22
1568	NYSE	MMM	Fri, Aug 7, 1998	38.69	39.50	38.41	39.13
1567	NYSE	MMM	Thu, Aug 6, 1998	37.88	39.22	37.81	38.69
1566	NYSE	MMM	Wed, Aug 5, 1998	37.00	37.97	36.94	37.88
1565	NYSE	MMM	Tue, Aug 4, 1998	37.88	38.13	36.81	36.81
1564	NYSE	MMM	Mon, Aug 3, 1998	37.47	37.53	36.75	37.38
1563	NYSE	MMM	Fri, Jul 31, 1998	37.94	37.94	37.00	37.56
1562	NYSE	MMM	Thu, Jul 30, 1998	38.00	38.00	37.75	37.78
1561	NYSE	MMM	Wed, Jul 29, 1998	38.56	38.56	37.75	37.91
1560	NYSE	MMM	Tue, Jul 28, 1998	39.19	39.19	37.56	38.44
1559	NYSE	MMM	Mon, Jul 27, 1998	38.66	39.19	37.94	39.19
1558	NYSE	MMM	Fri, Jul 24, 1998	39.22	39.31	38.50	38.63
1557	NYSE	MMM	Thu, Jul 23, 1998	40.75	40.81	39.06	39.13
1556	NYSE	MMM	Wed, Jul 22, 1998	41.00	41.00	39.06	40.22
1555	NYSE	MMM	Tue, Jul 21, 1998	41.63	41.88	41.00	41.00
1554	NYSE	MMM	Mon, Jul 20, 1998	41.88	42.22	41.50	41.53
1553	NYSE	MMM	Fri, Jul 17, 1998	41.41	41.72	41.19	41.66
1552	NYSE	MMM	Thu, Jul 16, 1998	41.00	41.31	40.53	41.28
1551	NYSE	MMM	Wed, Jul 15, 1998	40.59	41.03	40.59	40.78
1550	NYSE	MMM	Tue, Jul 14, 1998	40.00	40.94	40.00	40.63
1549	NYSE	MMM	Mon, Jul 13, 1998	40.13	40.28	39.75	40.13
1548	NYSE	MMM	Fri, Jul 10, 1998	40.75	40.88	39.84	40.34
1547	NYSE	MMM	Thu, Jul 9, 1998	40.56	41.03	40.41	40.97
1546	NYSE	MMM	Wed, Jul 8, 1998	40.97	41.13	40.38	40.94
1545	NYSE	MMM	Tue, Jul 7, 1998	41.31	41.38	40.75	41.06
1544	NYSE	MMM	Mon, Jul 6, 1998	41.06	41.31	40.84	41.22
1543	NYSE	MMM	Thu, Jul 2, 1998	41.81	41.84	40.94	41.13
1542	NYSE	MMM	Wed, Jul 1, 1998	41.13	41.94	40.75	41.94
1541	NYSE	MMM	Tue, Jun 30, 1998	42.38	42.38	41.06	41.09
1540	NYSE	MMM	Mon, Jun 29, 1998	41.47	42.13	41.44	41.53
1539	NYSE	MMM	Fri, Jun 26, 1998	41.91	42.47	41.38	41.44
1538	NYSE	MMM	Thu, Jun 25, 1998	41.16	42.66	41.00	41.91
1537	NYSE	MMM	Wed, Jun 24, 1998	41.25	41.38	40.84	41.22
1536	NYSE	MMM	Tue, Jun 23, 1998	41.50	41.59	41.03	41.13
1535	NYSE	MMM	Mon, Jun 22, 1998	41.56	41.69	41.44	41.53
1534	NYSE	MMM	Fri, Jun 19, 1998	41.63	41.75	41.34	41.75
1533	NYSE	MMM	Thu, Jun 18, 1998	41.13	41.31	40.91	41.19
1532	NYSE	MMM	Wed, Jun 17, 1998	41.50	41.81	41.19	41.22
1531	NYSE	MMM	Tue, Jun 16, 1998	40.56	40.88	40.25	40.63
1530	NYSE	MMM	Mon, Jun 15, 1998	40.56	41.38	40.19	40.50
1529	NYSE	MMM	Fri, Jun 12, 1998	43.75	43.88	42.75	43.41
1528	NYSE	MMM	Thu, Jun 11, 1998	44.34	44.72	43.81	43.97
1527	NYSE	MMM	Wed, Jun 10, 1998	46.31	46.31	43.84	44.19
1526	NYSE	MMM	Tue, Jun 9, 1998	47.09	47.09	46.00	46.44
1525	NYSE	MMM	Mon, Jun 8, 1998	47.00	47.38	46.78	47.09
1524	NYSE	MMM	Fri, Jun 5, 1998	46.50	46.88	46.38	46.81
1523	NYSE	MMM	Thu, Jun 4, 1998	45.75	46.53	45.56	46.50
1522	NYSE	MMM	Wed, Jun 3, 1998	46.69	46.88	45.81	45.88
1521	NYSE	MMM	Tue, Jun 2, 1998	47.47	47.47	46.56	46.66
1520	NYSE	MMM	Mon, Jun 1, 1998	46.44	47.31	46.34	47.06
1519	NYSE	MMM	Fri, May 29, 1998	47.50	47.56	46.31	46.31
1518	NYSE	MMM	Thu, May 28, 1998	47.94	47.94	47.28	47.50
1517	NYSE	MMM	Wed, May 27, 1998	47.75	47.94	47.03	47.94
1516	NYSE	MMM	Tue, May 26, 1998	48.38	48.75	47.63	47.75
1515	NYSE	MMM	Fri, May 22, 1998	47.69	48.06	47.34	47.88
1514	NYSE	MMM	Thu, May 21, 1998	48.09	48.25	47.03	47.47
1513	NYSE	MMM	Wed, May 20, 1998	48.25	48.44	47.47	48.00
1512	NYSE	MMM	Tue, May 19, 1998	47.91	48.47	47.81	48.47
1511	NYSE	MMM	Mon, May 18, 1998	47.88	48.13	47.69	47.94
1510	NYSE	MMM	Fri, May 15, 1998	47.84	48.25	47.50	47.94
1509	NYSE	MMM	Thu, May 14, 1998	47.06	47.84	46.91	47.84
1508	NYSE	MMM	Wed, May 13, 1998	47.19	47.38	46.75	47.22
1507	NYSE	MMM	Tue, May 12, 1998	47.00	47.03	46.28	46.63
1506	NYSE	MMM	Mon, May 11, 1998	46.97	47.44	46.78	46.94
1505	NYSE	MMM	Fri, May 8, 1998	46.25	46.97	46.22	46.97
1504	NYSE	MMM	Thu, May 7, 1998	46.88	47.44	46.22	46.22
1503	NYSE	MMM	Wed, May 6, 1998	48.13	48.16	46.91	46.94
1502	NYSE	MMM	Tue, May 5, 1998	48.34	48.38	47.84	48.16
1501	NYSE	MMM	Mon, May 4, 1998	47.44	48.41	47.44	48.34
1500	NYSE	MMM	Fri, May 1, 1998	47.19	47.41	46.78	47.41
1499	NYSE	MMM	Thu, Apr 30, 1998	46.59	47.56	46.56	47.19
1498	NYSE	MMM	Wed, Apr 29, 1998	46.13	46.69	45.97	46.47
1497	NYSE	MMM	Tue, Apr 28, 1998	45.75	46.34	45.22	46.25
1496	NYSE	MMM	Mon, Apr 27, 1998	45.50	45.63	44.53	45.09
1495	NYSE	MMM	Fri, Apr 24, 1998	47.13	47.13	46.06	46.16
1494	NYSE	MMM	Thu, Apr 23, 1998	47.56	47.91	46.91	47.13
1493	NYSE	MMM	Wed, Apr 22, 1998	48.50	48.63	47.28	47.75
1492	NYSE	MMM	Tue, Apr 21, 1998	48.19	48.94	48.00	48.56
1491	NYSE	MMM	Mon, Apr 20, 1998	48.44	48.44	48.06	48.31
1490	NYSE	MMM	Fri, Apr 17, 1998	48.31	48.72	47.94	48.72
1489	NYSE	MMM	Thu, Apr 16, 1998	48.47	48.47	47.91	48.19
1488	NYSE	MMM	Wed, Apr 15, 1998	47.25	48.47	47.03	48.47
1487	NYSE	MMM	Tue, Apr 14, 1998	47.25	47.28	46.88	47.00
1486	NYSE	MMM	Mon, Apr 13, 1998	47.13	47.38	46.56	47.38
1485	NYSE	MMM	Thu, Apr 9, 1998	46.81	47.28	46.69	47.03
1484	NYSE	MMM	Wed, Apr 8, 1998	46.25	46.31	45.97	46.31
1483	NYSE	MMM	Tue, Apr 7, 1998	45.94	46.34	45.72	46.25
1482	NYSE	MMM	Mon, Apr 6, 1998	46.13	46.19	45.88	45.91
1481	NYSE	MMM	Fri, Apr 3, 1998	46.13	46.16	45.63	46.06
1480	NYSE	MMM	Thu, Apr 2, 1998	46.22	46.44	45.88	46.25
1479	NYSE	MMM	Wed, Apr 1, 1998	46.31	46.47	45.88	46.06
1478	NYSE	MMM	Tue, Mar 31, 1998	46.88	47.34	45.25	45.50
1477	NYSE	MMM	Mon, Mar 30, 1998	47.19	47.31	46.63	46.88
1476	NYSE	MMM	Fri, Mar 27, 1998	48.00	48.06	47.13	47.31
1475	NYSE	MMM	Thu, Mar 26, 1998	47.69	47.78	47.16	47.78
1474	NYSE	MMM	Wed, Mar 25, 1998	47.47	47.94	47.47	47.75
1473	NYSE	MMM	Tue, Mar 24, 1998	47.41	47.78	47.34	47.47
1472	NYSE	MMM	Mon, Mar 23, 1998	46.84	47.19	46.22	47.03
1471	NYSE	MMM	Fri, Mar 20, 1998	47.25	47.31	46.59	46.84
1470	NYSE	MMM	Thu, Mar 19, 1998	47.06	47.13	46.72	47.09
1469	NYSE	MMM	Wed, Mar 18, 1998	46.50	47.03	46.41	46.88
1468	NYSE	MMM	Tue, Mar 17, 1998	45.88	46.75	45.38	46.66
1467	NYSE	MMM	Mon, Mar 16, 1998	45.25	46.13	45.16	45.75
1466	NYSE	MMM	Fri, Mar 13, 1998	45.31	45.41	44.81	44.88
1465	NYSE	MMM	Thu, Mar 12, 1998	45.00	45.34	45.00	45.09
1464	NYSE	MMM	Wed, Mar 11, 1998	45.06	45.41	44.88	45.28
1463	NYSE	MMM	Tue, Mar 10, 1998	45.13	45.25	44.94	45.06
1462	NYSE	MMM	Mon, Mar 9, 1998	44.84	45.19	44.50	44.94
1461	NYSE	MMM	Fri, Mar 6, 1998	44.75	44.81	44.03	44.78
1460	NYSE	MMM	Thu, Mar 5, 1998	44.25	44.56	44.25	44.47
1459	NYSE	MMM	Wed, Mar 4, 1998	44.19	44.94	44.03	44.94
1458	NYSE	MMM	Tue, Mar 3, 1998	44.50	44.50	43.94	44.38
1457	NYSE	MMM	Mon, Mar 2, 1998	42.66	44.75	42.66	44.50
1456	NYSE	MMM	Fri, Feb 27, 1998	43.19	43.28	42.50	42.66
1455	NYSE	MMM	Thu, Feb 26, 1998	42.50	43.31	42.38	43.13
1454	NYSE	MMM	Wed, Feb 25, 1998	42.69	42.81	42.34	42.63
1453	NYSE	MMM	Tue, Feb 24, 1998	43.00	43.00	42.16	42.38
1452	NYSE	MMM	Mon, Feb 23, 1998	44.09	44.16	42.78	43.00
1451	NYSE	MMM	Fri, Feb 20, 1998	44.06	44.06	43.31	43.97
1450	NYSE	MMM	Thu, Feb 19, 1998	43.63	43.94	43.56	43.75
1449	NYSE	MMM	Wed, Feb 18, 1998	43.69	44.22	43.59	43.94
1448	NYSE	MMM	Tue, Feb 17, 1998	44.13	44.59	43.81	44.06
1447	NYSE	MMM	Fri, Feb 13, 1998	43.75	44.06	43.41	44.00
1446	NYSE	MMM	Thu, Feb 12, 1998	44.13	44.69	43.69	44.34
1445	NYSE	MMM	Wed, Feb 11, 1998	43.16	44.13	43.16	43.94
1444	NYSE	MMM	Tue, Feb 10, 1998	43.63	43.91	42.97	43.00
1443	NYSE	MMM	Mon, Feb 9, 1998	43.84	43.84	43.50	43.56
1442	NYSE	MMM	Fri, Feb 6, 1998	44.00	44.38	43.56	43.78
1441	NYSE	MMM	Thu, Feb 5, 1998	44.03	44.13	43.31	43.75
1440	NYSE	MMM	Wed, Feb 4, 1998	44.19	44.19	43.44	43.91
1439	NYSE	MMM	Tue, Feb 3, 1998	43.31	44.38	43.25	44.19
1438	NYSE	MMM	Mon, Feb 2, 1998	42.19	43.72	42.19	43.44
1437	NYSE	MMM	Fri, Jan 30, 1998	42.25	42.97	41.66	41.75
1436	NYSE	MMM	Thu, Jan 29, 1998	42.25	42.88	41.94	42.66
1435	NYSE	MMM	Wed, Jan 28, 1998	40.38	42.25	40.38	42.25
1434	NYSE	MMM	Tue, Jan 27, 1998	41.00	41.03	40.28	40.28
1433	NYSE	MMM	Mon, Jan 26, 1998	41.00	41.09	40.28	41.00
1432	NYSE	MMM	Fri, Jan 23, 1998	40.38	41.19	40.34	40.78
1431	NYSE	MMM	Thu, Jan 22, 1998	40.88	40.97	40.03	40.38
1430	NYSE	MMM	Wed, Jan 21, 1998	41.50	41.56	40.78	41.19
1429	NYSE	MMM	Tue, Jan 20, 1998	41.63	41.75	41.47	41.63
1428	NYSE	MMM	Fri, Jan 16, 1998	41.38	41.97	41.25	41.63
1427	NYSE	MMM	Thu, Jan 15, 1998	41.91	41.94	41.19	41.25
1426	NYSE	MMM	Wed, Jan 14, 1998	41.88	42.13	41.47	42.03
1425	NYSE	MMM	Tue, Jan 13, 1998	41.50	42.06	41.34	42.06
1424	NYSE	MMM	Mon, Jan 12, 1998	40.50	42.03	40.50	41.41
1423	NYSE	MMM	Fri, Jan 9, 1998	41.69	41.81	41.00	41.31
1422	NYSE	MMM	Thu, Jan 8, 1998	42.00	42.00	41.13	41.66
1421	NYSE	MMM	Wed, Jan 7, 1998	41.91	42.31	41.38	42.16
1420	NYSE	MMM	Tue, Jan 6, 1998	41.63	42.88	41.50	41.81
1419	NYSE	MMM	Mon, Jan 5, 1998	41.50	42.63	41.34	41.69
1418	NYSE	MMM	Fri, Jan 2, 1998	41.09	41.81	40.88	41.75
1417	NYSE	MMM	Wed, Dec 31, 1997	41.75	42.22	40.69	41.03
1416	NYSE	MMM	Tue, Dec 30, 1997	41.63	41.97	41.25	41.56
1415	NYSE	MMM	Mon, Dec 29, 1997	41.88	42.09	41.47	41.53
1414	NYSE	MMM	Fri, Dec 26, 1997	42.06	42.22	41.69	41.78
1413	NYSE	MMM	Wed, Dec 24, 1997	42.25	42.34	42.00	42.13
1412	NYSE	MMM	Tue, Dec 23, 1997	42.00	42.75	41.75	41.75
1411	NYSE	MMM	Mon, Dec 22, 1997	42.25	42.59	41.88	42.13
1410	NYSE	MMM	Fri, Dec 19, 1997	43.00	43.00	41.13	41.81
1409	NYSE	MMM	Thu, Dec 18, 1997	42.50	43.56	42.31	42.97
1408	NYSE	MMM	Wed, Dec 17, 1997	43.50	44.47	42.25	42.44
1407	NYSE	MMM	Tue, Dec 16, 1997	46.50	47.66	46.47	46.94
1406	NYSE	MMM	Mon, Dec 15, 1997	46.50	46.59	45.84	46.34
1405	NYSE	MMM	Fri, Dec 12, 1997	46.44	46.75	46.00	46.19
1404	NYSE	MMM	Thu, Dec 11, 1997	46.44	46.69	46.13	46.44
1403	NYSE	MMM	Wed, Dec 10, 1997	47.28	47.28	46.56	46.94
1402	NYSE	MMM	Tue, Dec 9, 1997	48.03	48.09	47.13	47.25
1401	NYSE	MMM	Mon, Dec 8, 1997	48.41	48.44	47.84	48.00
1400	NYSE	MMM	Fri, Dec 5, 1997	48.28	48.97	48.22	48.28
1399	NYSE	MMM	Thu, Dec 4, 1997	48.31	48.63	48.06	48.47
1398	NYSE	MMM	Wed, Dec 3, 1997	48.50	48.78	48.06	48.16
1397	NYSE	MMM	Tue, Dec 2, 1997	49.31	49.94	48.63	49.16
1396	NYSE	MMM	Mon, Dec 1, 1997	49.03	49.38	48.81	49.31
1395	NYSE	MMM	Fri, Nov 28, 1997	48.56	49.13	48.50	48.72
1394	NYSE	MMM	Wed, Nov 26, 1997	48.59	49.25	48.53	48.63
1393	NYSE	MMM	Tue, Nov 25, 1997	47.91	48.75	47.88	48.63
1392	NYSE	MMM	Mon, Nov 24, 1997	48.13	48.38	47.78	47.84
1391	NYSE	MMM	Fri, Nov 21, 1997	48.50	48.50	47.75	48.38
1390	NYSE	MMM	Thu, Nov 20, 1997	47.44	48.97	47.31	48.44
1389	NYSE	MMM	Wed, Nov 19, 1997	46.88	47.28	46.78	47.16
1388	NYSE	MMM	Tue, Nov 18, 1997	47.53	47.59	46.88	47.06
1387	NYSE	MMM	Mon, Nov 17, 1997	47.75	47.94	47.41	47.44
1386	NYSE	MMM	Fri, Nov 14, 1997	47.50	47.69	47.13	47.38
1385	NYSE	MMM	Thu, Nov 13, 1997	47.63	47.91	47.38	47.53
1384	NYSE	MMM	Wed, Nov 12, 1997	47.94	48.16	47.69	47.72
1383	NYSE	MMM	Tue, Nov 11, 1997	47.19	48.25	47.00	48.13
1382	NYSE	MMM	Mon, Nov 10, 1997	46.88	47.53	46.59	47.00
1381	NYSE	MMM	Fri, Nov 7, 1997	46.00	46.69	46.00	46.50
1380	NYSE	MMM	Thu, Nov 6, 1997	46.25	46.97	46.00	46.63
1379	NYSE	MMM	Wed, Nov 5, 1997	46.44	47.00	46.28	46.50
1378	NYSE	MMM	Tue, Nov 4, 1997	46.16	46.44	45.72	46.44
1377	NYSE	MMM	Mon, Nov 3, 1997	46.00	46.31	45.88	46.09
1376	NYSE	MMM	Fri, Oct 31, 1997	46.38	46.63	45.38	45.75
1375	NYSE	MMM	Thu, Oct 30, 1997	46.50	46.66	46.00	46.06
1374	NYSE	MMM	Wed, Oct 29, 1997	46.97	47.81	46.41	46.72
1373	NYSE	MMM	Tue, Oct 28, 1997	45.75	47.25	45.63	46.97
1372	NYSE	MMM	Mon, Oct 27, 1997	47.69	49.00	46.13	46.13
1371	NYSE	MMM	Fri, Oct 24, 1997	49.78	50.06	47.88	47.88
1370	NYSE	MMM	Thu, Oct 23, 1997	49.00	49.94	48.94	49.69
1369	NYSE	MMM	Wed, Oct 22, 1997	48.25	50.59	48.13	50.19
1368	NYSE	MMM	Tue, Oct 21, 1997	46.50	47.53	46.50	47.31
1367	NYSE	MMM	Mon, Oct 20, 1997	47.16	47.50	46.47	46.91
1366	NYSE	MMM	Fri, Oct 17, 1997	47.28	47.63	46.50	47.19
1365	NYSE	MMM	Thu, Oct 16, 1997	48.81	49.13	47.00	47.78
1364	NYSE	MMM	Wed, Oct 15, 1997	49.00	49.22	48.63	48.81
1363	NYSE	MMM	Tue, Oct 14, 1997	48.13	49.56	48.13	49.31
1362	NYSE	MMM	Mon, Oct 13, 1997	48.06	48.53	48.06	48.22
1361	NYSE	MMM	Fri, Oct 10, 1997	47.63	48.06	47.50	47.91
1360	NYSE	MMM	Thu, Oct 9, 1997	48.50	48.63	48.09	48.25
1359	NYSE	MMM	Wed, Oct 8, 1997	49.25	49.25	47.81	49.00
1358	NYSE	MMM	Tue, Oct 7, 1997	48.00	49.50	47.88	49.44
1357	NYSE	MMM	Mon, Oct 6, 1997	47.50	48.16	47.44	48.00
1356	NYSE	MMM	Fri, Oct 3, 1997	48.25	48.69	47.44	47.47
1355	NYSE	MMM	Thu, Oct 2, 1997	46.88	47.75	46.84	47.56
1354	NYSE	MMM	Wed, Oct 1, 1997	46.50	47.38	46.31	47.19
1353	NYSE	MMM	Tue, Sep 30, 1997	46.00	46.56	45.91	46.22
1352	NYSE	MMM	Mon, Sep 29, 1997	45.13	46.16	45.00	46.16
1351	NYSE	MMM	Fri, Sep 26, 1997	44.81	45.50	44.66	45.22
1350	NYSE	MMM	Thu, Sep 25, 1997	43.50	44.19	43.50	43.91
1349	NYSE	MMM	Wed, Sep 24, 1997	43.88	44.56	43.31	43.50
1348	NYSE	MMM	Tue, Sep 23, 1997	43.44	44.09	43.28	44.03
1347	NYSE	MMM	Mon, Sep 22, 1997	43.00	44.19	43.00	43.47
1346	NYSE	MMM	Fri, Sep 19, 1997	43.75	43.81	43.25	43.34
1345	NYSE	MMM	Thu, Sep 18, 1997	44.56	44.56	43.75	43.75
1344	NYSE	MMM	Wed, Sep 17, 1997	44.63	44.75	44.34	44.50
1343	NYSE	MMM	Tue, Sep 16, 1997	44.63	45.00	43.03	44.19
1342	NYSE	MMM	Mon, Sep 15, 1997	45.88	45.88	44.50	44.63
1341	NYSE	MMM	Fri, Sep 12, 1997	45.25	45.97	44.63	45.88
1340	NYSE	MMM	Thu, Sep 11, 1997	44.72	45.06	44.44	45.03
1339	NYSE	MMM	Wed, Sep 10, 1997	45.81	46.00	44.97	45.03
1338	NYSE	MMM	Tue, Sep 9, 1997	46.00	46.44	45.97	46.06
1337	NYSE	MMM	Mon, Sep 8, 1997	46.06	46.31	45.84	46.03
1336	NYSE	MMM	Fri, Sep 5, 1997	46.31	46.69	45.75	45.94
1335	NYSE	MMM	Thu, Sep 4, 1997	46.50	46.63	46.06	46.25
1334	NYSE	MMM	Wed, Sep 3, 1997	45.63	46.31	45.63	46.19
1333	NYSE	MMM	Tue, Sep 2, 1997	44.94	45.78	44.88	45.78
1332	NYSE	MMM	Fri, Aug 29, 1997	45.09	45.56	44.94	44.94
1331	NYSE	MMM	Thu, Aug 28, 1997	45.50	46.00	45.41	45.47
1330	NYSE	MMM	Wed, Aug 27, 1997	45.75	45.88	45.41	45.75
1329	NYSE	MMM	Tue, Aug 26, 1997	46.13	46.31	45.78	45.88
1328	NYSE	MMM	Mon, Aug 25, 1997	46.00	46.63	45.88	46.34
1327	NYSE	MMM	Fri, Aug 22, 1997	45.31	46.44	45.00	46.25
1326	NYSE	MMM	Thu, Aug 21, 1997	46.38	46.50	45.25	45.75
1325	NYSE	MMM	Wed, Aug 20, 1997	45.88	46.63	45.88	46.63
1324	NYSE	MMM	Tue, Aug 19, 1997	46.44	46.50	46.06	46.47
1323	NYSE	MMM	Mon, Aug 18, 1997	45.75	46.13	45.56	45.88
1322	NYSE	MMM	Fri, Aug 15, 1997	47.00	47.34	45.50	45.75
1321	NYSE	MMM	Thu, Aug 14, 1997	47.00	47.44	47.00	47.38
1320	NYSE	MMM	Wed, Aug 13, 1997	47.13	47.50	46.75	46.94
1319	NYSE	MMM	Tue, Aug 12, 1997	47.56	47.63	47.06	47.25
1318	NYSE	MMM	Mon, Aug 11, 1997	47.41	47.88	47.31	47.53
1317	NYSE	MMM	Fri, Aug 8, 1997	47.63	47.66	47.06	47.41
1316	NYSE	MMM	Thu, Aug 7, 1997	48.25	48.38	47.81	47.97
1315	NYSE	MMM	Wed, Aug 6, 1997	47.50	48.38	47.44	47.94
1314	NYSE	MMM	Tue, Aug 5, 1997	47.50	47.84	47.44	47.78
1313	NYSE	MMM	Mon, Aug 4, 1997	47.00	47.63	47.00	47.59
1312	NYSE	MMM	Fri, Aug 1, 1997	47.25	47.25	46.50	47.13
1311	NYSE	MMM	Thu, Jul 31, 1997	47.56	47.94	47.13	47.38
1310	NYSE	MMM	Wed, Jul 30, 1997	48.50	48.56	47.44	47.53
1309	NYSE	MMM	Tue, Jul 29, 1997	47.81	48.50	47.78	48.28
1308	NYSE	MMM	Mon, Jul 28, 1997	47.06	47.91	46.88	47.63
1307	NYSE	MMM	Fri, Jul 25, 1997	47.50	47.97	47.19	47.31
1306	NYSE	MMM	Thu, Jul 24, 1997	49.13	49.13	47.69	47.81
1305	NYSE	MMM	Wed, Jul 23, 1997	50.00	50.03	49.22	49.25
1304	NYSE	MMM	Tue, Jul 22, 1997	49.63	50.16	49.06	50.16
1303	NYSE	MMM	Mon, Jul 21, 1997	49.00	49.31	48.63	49.28
1302	NYSE	MMM	Fri, Jul 18, 1997	49.97	49.97	49.06	49.19
1301	NYSE	MMM	Thu, Jul 17, 1997	50.25	50.91	49.69	49.75
1300	NYSE	MMM	Wed, Jul 16, 1997	51.00	51.13	49.88	51.00
1299	NYSE	MMM	Tue, Jul 15, 1997	51.88	51.88	50.63	51.25
1298	NYSE	MMM	Mon, Jul 14, 1997	51.69	52.25	51.19	51.75
1297	NYSE	MMM	Fri, Jul 11, 1997	51.00	51.69	51.00	51.66
1296	NYSE	MMM	Thu, Jul 10, 1997	51.34	51.66	51.19	51.38
1295	NYSE	MMM	Wed, Jul 9, 1997	51.50	51.78	51.25	51.34
1294	NYSE	MMM	Tue, Jul 8, 1997	50.81	51.63	50.63	51.53
1293	NYSE	MMM	Mon, Jul 7, 1997	50.97	51.19	50.31	50.66
1292	NYSE	MMM	Thu, Jul 3, 1997	50.88	51.13	50.00	50.91
1291	NYSE	MMM	Wed, Jul 2, 1997	50.25	50.50	49.75	50.38
1290	NYSE	MMM	Tue, Jul 1, 1997	51.00	51.38	50.00	50.38
1289	NYSE	MMM	Mon, Jun 30, 1997	51.00	51.13	49.38	51.13
1288	NYSE	MMM	Fri, Jun 27, 1997	51.03	52.75	50.84	51.00
1287	NYSE	MMM	Thu, Jun 26, 1997	50.63	51.19	50.38	51.00
1286	NYSE	MMM	Wed, Jun 25, 1997	50.44	51.00	50.03	50.63
1285	NYSE	MMM	Tue, Jun 24, 1997	50.00	50.56	49.81	50.50
1284	NYSE	MMM	Mon, Jun 23, 1997	50.56	50.88	49.94	50.00
1283	NYSE	MMM	Fri, Jun 20, 1997	50.00	51.63	49.88	51.06
1282	NYSE	MMM	Thu, Jun 19, 1997	50.00	50.00	49.56	49.94
1281	NYSE	MMM	Wed, Jun 18, 1997	49.63	50.13	49.31	49.94
1280	NYSE	MMM	Tue, Jun 17, 1997	48.56	50.19	48.50	50.00
1279	NYSE	MMM	Mon, Jun 16, 1997	49.19	49.19	48.50	48.88
1278	NYSE	MMM	Fri, Jun 13, 1997	48.94	49.38	48.50	49.38
1277	NYSE	MMM	Thu, Jun 12, 1997	47.44	49.31	47.25	49.19
1276	NYSE	MMM	Wed, Jun 11, 1997	47.19	47.50	46.75	47.19
1275	NYSE	MMM	Tue, Jun 10, 1997	46.38	47.31	46.31	47.31
1274	NYSE	MMM	Mon, Jun 9, 1997	46.31	46.75	46.19	46.38
1273	NYSE	MMM	Fri, Jun 6, 1997	45.50	46.88	45.44	46.25
1272	NYSE	MMM	Thu, Jun 5, 1997	45.00	45.88	44.81	45.50
1271	NYSE	MMM	Wed, Jun 4, 1997	45.56	45.63	44.81	44.88
1270	NYSE	MMM	Tue, Jun 3, 1997	45.31	45.94	45.31	45.69
1269	NYSE	MMM	Mon, Jun 2, 1997	46.06	46.13	45.38	45.44
1268	NYSE	MMM	Fri, May 30, 1997	46.13	47.25	45.88	45.94
1267	NYSE	MMM	Thu, May 29, 1997	46.38	46.44	46.06	46.31
1266	NYSE	MMM	Wed, May 28, 1997	45.75	46.50	45.50	46.50
1265	NYSE	MMM	Tue, May 27, 1997	46.06	46.19	45.50	45.50
1264	NYSE	MMM	Fri, May 23, 1997	45.06	46.19	45.06	46.06
1263	NYSE	MMM	Thu, May 22, 1997	45.56	45.63	44.88	45.13
1262	NYSE	MMM	Wed, May 21, 1997	45.50	45.75	44.88	45.44
1261	NYSE	MMM	Tue, May 20, 1997	45.56	45.94	45.13	45.88
1260	NYSE	MMM	Mon, May 19, 1997	45.88	45.88	45.56	45.69
1259	NYSE	MMM	Fri, May 16, 1997	46.50	46.75	45.69	46.56
1258	NYSE	MMM	Thu, May 15, 1997	46.25	47.38	46.06	47.25
1257	NYSE	MMM	Wed, May 14, 1997	46.31	46.81	46.06	46.31
1256	NYSE	MMM	Tue, May 13, 1997	46.19	46.19	45.50	45.75
1255	NYSE	MMM	Mon, May 12, 1997	45.75	46.19	45.63	46.19
1254	NYSE	MMM	Fri, May 9, 1997	46.00	46.13	45.13	45.75
1253	NYSE	MMM	Thu, May 8, 1997	44.88	46.06	44.81	45.56
1252	NYSE	MMM	Wed, May 7, 1997	45.13	45.31	44.81	44.88
1251	NYSE	MMM	Tue, May 6, 1997	45.19	45.94	44.88	45.13
1250	NYSE	MMM	Mon, May 5, 1997	44.06	45.19	44.06	45.06
1249	NYSE	MMM	Fri, May 2, 1997	43.69	44.13	43.50	43.81
1248	NYSE	MMM	Thu, May 1, 1997	43.31	43.94	42.75	43.56
1247	NYSE	MMM	Wed, Apr 30, 1997	43.00	43.94	43.00	43.50
1246	NYSE	MMM	Tue, Apr 29, 1997	43.88	43.94	43.31	43.44
1245	NYSE	MMM	Mon, Apr 28, 1997	42.25	43.31	42.19	43.19
1244	NYSE	MMM	Fri, Apr 25, 1997	43.06	43.06	42.31	42.69
1243	NYSE	MMM	Thu, Apr 24, 1997	43.00	43.38	42.63	43.06
1242	NYSE	MMM	Wed, Apr 23, 1997	43.75	44.00	42.81	43.00
1241	NYSE	MMM	Tue, Apr 22, 1997	42.25	43.75	41.63	43.75
1240	NYSE	MMM	Mon, Apr 21, 1997	41.56	41.81	40.88	41.56
1239	NYSE	MMM	Fri, Apr 18, 1997	41.38	41.75	41.00	41.63
1238	NYSE	MMM	Thu, Apr 17, 1997	41.88	42.00	41.19	41.31
1237	NYSE	MMM	Wed, Apr 16, 1997	41.13	42.25	41.06	41.94
1236	NYSE	MMM	Tue, Apr 15, 1997	41.00	41.63	40.69	41.56
1235	NYSE	MMM	Mon, Apr 14, 1997	40.50	40.69	40.06	40.69
1234	NYSE	MMM	Fri, Apr 11, 1997	41.44	41.63	40.56	40.63
1233	NYSE	MMM	Thu, Apr 10, 1997	41.25	42.00	41.00	41.69
1232	NYSE	MMM	Wed, Apr 9, 1997	42.44	42.44	41.19	41.19
1231	NYSE	MMM	Tue, Apr 8, 1997	41.06	42.31	41.06	42.31
1230	NYSE	MMM	Mon, Apr 7, 1997	41.63	42.50	41.00	41.06
1229	NYSE	MMM	Fri, Apr 4, 1997	41.50	42.19	41.31	41.63
1228	NYSE	MMM	Thu, Apr 3, 1997	41.88	42.19	41.44	41.88
1227	NYSE	MMM	Wed, Apr 2, 1997	42.25	42.63	42.00	42.06
1226	NYSE	MMM	Tue, Apr 1, 1997	42.00	42.81	41.75	42.81
1225	NYSE	MMM	Mon, Mar 31, 1997	42.63	43.06	41.94	42.31
1224	NYSE	MMM	Thu, Mar 27, 1997	43.81	43.81	42.75	42.75
1223	NYSE	MMM	Wed, Mar 26, 1997	44.38	44.44	43.44	43.69
1222	NYSE	MMM	Tue, Mar 25, 1997	44.44	44.75	44.06	44.38
1221	NYSE	MMM	Mon, Mar 24, 1997	43.56	44.31	43.06	44.31
1220	NYSE	MMM	Fri, Mar 21, 1997	44.44	44.44	43.19	43.56
1219	NYSE	MMM	Thu, Mar 20, 1997	44.19	44.50	43.94	44.31
1218	NYSE	MMM	Wed, Mar 19, 1997	44.50	44.88	44.06	44.31
1217	NYSE	MMM	Tue, Mar 18, 1997	45.00	45.00	44.25	44.63
1216	NYSE	MMM	Mon, Mar 17, 1997	44.75	45.00	44.38	45.00
1215	NYSE	MMM	Fri, Mar 14, 1997	44.94	45.19	44.63	44.88
1214	NYSE	MMM	Thu, Mar 13, 1997	45.25	45.25	44.50	44.56
1213	NYSE	MMM	Wed, Mar 12, 1997	45.81	45.88	45.25	45.50
1212	NYSE	MMM	Tue, Mar 11, 1997	46.25	46.25	45.81	46.06
1211	NYSE	MMM	Mon, Mar 10, 1997	45.75	46.25	45.25	46.25
1210	NYSE	MMM	Fri, Mar 7, 1997	45.44	46.13	45.44	45.69
1209	NYSE	MMM	Thu, Mar 6, 1997	45.88	46.19	45.31	45.44
1208	NYSE	MMM	Wed, Mar 5, 1997	45.50	46.00	45.00	45.94
1207	NYSE	MMM	Tue, Mar 4, 1997	46.00	46.06	44.94	45.00
1206	NYSE	MMM	Mon, Mar 3, 1997	45.75	46.56	45.44	46.25
1205	NYSE	MMM	Fri, Feb 28, 1997	45.81	46.19	45.75	46.00
1204	NYSE	MMM	Thu, Feb 27, 1997	46.44	46.44	45.63	46.06
1203	NYSE	MMM	Wed, Feb 26, 1997	45.00	46.63	44.38	46.50
1202	NYSE	MMM	Tue, Feb 25, 1997	43.25	45.38	43.13	45.00
1201	NYSE	MMM	Mon, Feb 24, 1997	42.63	43.25	42.56	43.25
1200	NYSE	MMM	Fri, Feb 21, 1997	41.75	42.63	41.44	42.63
1199	NYSE	MMM	Thu, Feb 20, 1997	42.06	42.50	41.44	41.63
1198	NYSE	MMM	Wed, Feb 19, 1997	42.56	42.81	42.06	42.19
1197	NYSE	MMM	Tue, Feb 18, 1997	42.75	42.81	42.25	42.81
1196	NYSE	MMM	Fri, Feb 14, 1997	43.06	43.06	42.13	42.50
1195	NYSE	MMM	Thu, Feb 13, 1997	43.19	43.31	42.63	43.13
1194	NYSE	MMM	Wed, Feb 12, 1997	42.19	43.13	42.13	43.13
1193	NYSE	MMM	Tue, Feb 11, 1997	42.00	42.06	41.50	42.06
1192	NYSE	MMM	Mon, Feb 10, 1997	42.19	42.31	41.63	41.75
1191	NYSE	MMM	Fri, Feb 7, 1997	42.19	42.38	41.56	42.19
1190	NYSE	MMM	Thu, Feb 6, 1997	42.06	42.31	41.38	41.94
1189	NYSE	MMM	Wed, Feb 5, 1997	42.69	42.75	41.94	42.06
1188	NYSE	MMM	Tue, Feb 4, 1997	42.38	42.56	42.25	42.56
1187	NYSE	MMM	Mon, Feb 3, 1997	42.56	42.56	41.81	42.31
1186	NYSE	MMM	Fri, Jan 31, 1997	43.00	43.13	42.56	42.63
1185	NYSE	MMM	Thu, Jan 30, 1997	42.38	42.88	42.00	42.81
1184	NYSE	MMM	Wed, Jan 29, 1997	41.69	42.13	41.31	42.13
1183	NYSE	MMM	Tue, Jan 28, 1997	42.25	42.56	41.56	41.69
1182	NYSE	MMM	Mon, Jan 27, 1997	40.50	41.06	40.31	41.00
1181	NYSE	MMM	Fri, Jan 24, 1997	40.94	40.94	40.00	40.50
1180	NYSE	MMM	Thu, Jan 23, 1997	42.00	42.00	40.81	40.81
1179	NYSE	MMM	Wed, Jan 22, 1997	42.25	42.25	41.31	42.00
1178	NYSE	MMM	Tue, Jan 21, 1997	42.13	42.88	42.13	42.44
1177	NYSE	MMM	Mon, Jan 20, 1997	42.94	43.00	42.38	42.38
1176	NYSE	MMM	Fri, Jan 17, 1997	42.81	43.19	42.50	42.81
1175	NYSE	MMM	Thu, Jan 16, 1997	42.38	42.81	42.06	42.81
1174	NYSE	MMM	Wed, Jan 15, 1997	42.38	42.75	42.13	42.25
1173	NYSE	MMM	Tue, Jan 14, 1997	41.75	42.94	41.63	42.63
1172	NYSE	MMM	Mon, Jan 13, 1997	41.94	42.06	41.38	41.69
1171	NYSE	MMM	Fri, Jan 10, 1997	41.25	42.13	41.25	41.88
1170	NYSE	MMM	Thu, Jan 9, 1997	41.94	42.00	41.56	41.81
1169	NYSE	MMM	Wed, Jan 8, 1997	41.94	42.06	41.38	41.88
1168	NYSE	MMM	Tue, Jan 7, 1997	42.25	42.25	41.38	41.94
1167	NYSE	MMM	Mon, Jan 6, 1997	42.44	42.56	41.69	42.44
1166	NYSE	MMM	Fri, Jan 3, 1997	43.00	43.13	41.94	42.38
1165	NYSE	MMM	Thu, Jan 2, 1997	41.56	43.13	40.88	43.13
1164	NYSE	MMM	Tue, Dec 31, 1996	42.50	42.50	41.06	41.50
1163	NYSE	MMM	Mon, Dec 30, 1996	42.75	42.81	42.31	42.44
1162	NYSE	MMM	Fri, Dec 27, 1996	42.88	42.94	42.38	42.69
1161	NYSE	MMM	Thu, Dec 26, 1996	42.38	42.75	42.31	42.75
1160	NYSE	MMM	Tue, Dec 24, 1996	42.31	42.38	42.19	42.38
1159	NYSE	MMM	Mon, Dec 23, 1996	42.31	42.38	41.88	42.25
1158	NYSE	MMM	Fri, Dec 20, 1996	42.38	42.56	41.50	42.38
1157	NYSE	MMM	Thu, Dec 19, 1996	41.00	41.13	40.50	41.13
1156	NYSE	MMM	Wed, Dec 18, 1996	40.13	40.88	40.06	40.56
1155	NYSE	MMM	Tue, Dec 17, 1996	40.25	40.38	39.81	40.13
1154	NYSE	MMM	Mon, Dec 16, 1996	41.13	41.19	40.31	40.50
1153	NYSE	MMM	Fri, Dec 13, 1996	40.19	40.88	39.50	40.75
1152	NYSE	MMM	Thu, Dec 12, 1996	41.69	41.75	40.13	40.13
1151	NYSE	MMM	Wed, Dec 11, 1996	42.00	42.19	41.19	41.56
1150	NYSE	MMM	Tue, Dec 10, 1996	41.81	42.44	41.81	42.19
1149	NYSE	MMM	Mon, Dec 9, 1996	41.06	41.69	40.88	41.69
1148	NYSE	MMM	Fri, Dec 6, 1996	40.75	41.00	40.56	40.81
1147	NYSE	MMM	Thu, Dec 5, 1996	41.50	41.63	40.81	41.25
1146	NYSE	MMM	Wed, Dec 4, 1996	41.75	41.88	40.69	41.38
1145	NYSE	MMM	Tue, Dec 3, 1996	41.63	42.06	41.44	41.56
1144	NYSE	MMM	Mon, Dec 2, 1996	41.38	41.56	40.94	41.56
1143	NYSE	MMM	Fri, Nov 29, 1996	41.94	42.06	41.81	41.88
1142	NYSE	MMM	Wed, Nov 27, 1996	41.75	41.94	41.50	41.69
1141	NYSE	MMM	Tue, Nov 26, 1996	42.25	42.31	41.50	41.88
1140	NYSE	MMM	Mon, Nov 25, 1996	42.38	42.44	42.13	42.44
1139	NYSE	MMM	Fri, Nov 22, 1996	42.00	42.50	41.88	42.38
1138	NYSE	MMM	Thu, Nov 21, 1996	41.50	41.69	41.31	41.69
1137	NYSE	MMM	Wed, Nov 20, 1996	41.00	41.44	40.75	41.44
1136	NYSE	MMM	Tue, Nov 19, 1996	41.19	41.25	40.94	41.19
1135	NYSE	MMM	Mon, Nov 18, 1996	40.75	41.19	40.56	41.19
1134	NYSE	MMM	Fri, Nov 15, 1996	41.00	41.06	40.56	40.63
1133	NYSE	MMM	Thu, Nov 14, 1996	40.19	40.88	40.06	40.88
1132	NYSE	MMM	Wed, Nov 13, 1996	40.63	40.63	40.19	40.31
1131	NYSE	MMM	Tue, Nov 12, 1996	40.69	40.88	40.31	40.69
1130	NYSE	MMM	Mon, Nov 11, 1996	40.13	40.63	40.13	40.63
1129	NYSE	MMM	Fri, Nov 8, 1996	39.94	40.06	39.50	40.00
1128	NYSE	MMM	Thu, Nov 7, 1996	39.81	40.13	39.63	39.94
1127	NYSE	MMM	Wed, Nov 6, 1996	38.50	39.88	38.31	39.88
1126	NYSE	MMM	Tue, Nov 5, 1996	38.00	38.50	37.88	38.50
1125	NYSE	MMM	Mon, Nov 4, 1996	38.13	38.44	37.75	37.75
1124	NYSE	MMM	Fri, Nov 1, 1996	38.25	38.38	37.63	38.00
1123	NYSE	MMM	Thu, Oct 31, 1996	37.88	38.50	37.75	38.19
1122	NYSE	MMM	Wed, Oct 30, 1996	38.25	38.25	37.63	37.69
1121	NYSE	MMM	Tue, Oct 29, 1996	37.88	38.44	37.63	38.25
1120	NYSE	MMM	Mon, Oct 28, 1996	37.19	37.81	37.00	37.63
1119	NYSE	MMM	Fri, Oct 25, 1996	35.94	37.25	35.94	37.19
1118	NYSE	MMM	Thu, Oct 24, 1996	35.81	35.81	35.38	35.63
1117	NYSE	MMM	Wed, Oct 23, 1996	35.50	35.88	35.13	35.88
1116	NYSE	MMM	Tue, Oct 22, 1996	35.69	35.88	35.13	35.75
1115	NYSE	MMM	Mon, Oct 21, 1996	36.25	36.25	35.38	35.81
1114	NYSE	MMM	Fri, Oct 18, 1996	36.06	36.25	35.94	36.25
1113	NYSE	MMM	Thu, Oct 17, 1996	36.19	36.25	35.75	36.06
1112	NYSE	MMM	Wed, Oct 16, 1996	35.50	36.13	35.13	36.06
1111	NYSE	MMM	Tue, Oct 15, 1996	35.81	35.88	35.06	35.50
1110	NYSE	MMM	Mon, Oct 14, 1996	35.94	35.94	35.50	35.69
1109	NYSE	MMM	Fri, Oct 11, 1996	35.50	36.00	35.44	36.00
1108	NYSE	MMM	Thu, Oct 10, 1996	34.88	35.38	34.88	35.38
1107	NYSE	MMM	Wed, Oct 9, 1996	35.19	35.25	34.88	35.06
1106	NYSE	MMM	Tue, Oct 8, 1996	34.88	35.19	34.75	35.06
1105	NYSE	MMM	Mon, Oct 7, 1996	35.25	35.44	34.88	34.94
1104	NYSE	MMM	Fri, Oct 4, 1996	35.13	35.69	35.06	35.19
1103	NYSE	MMM	Thu, Oct 3, 1996	35.13	35.44	35.00	35.06
1102	NYSE	MMM	Wed, Oct 2, 1996	34.94	35.13	34.56	35.06
1101	NYSE	MMM	Tue, Oct 1, 1996	34.81	34.81	34.31	34.69
1100	NYSE	MMM	Mon, Sep 30, 1996	34.94	35.19	34.81	34.88
1099	NYSE	MMM	Fri, Sep 27, 1996	34.88	34.88	34.56	34.88
1098	NYSE	MMM	Thu, Sep 26, 1996	34.88	35.06	34.50	34.88
1097	NYSE	MMM	Wed, Sep 25, 1996	35.00	35.00	34.56	34.81
1096	NYSE	MMM	Tue, Sep 24, 1996	35.00	35.19	34.75	34.88
1095	NYSE	MMM	Mon, Sep 23, 1996	34.88	35.00	34.50	35.00
1094	NYSE	MMM	Fri, Sep 20, 1996	35.00	35.13	34.81	35.00
1093	NYSE	MMM	Thu, Sep 19, 1996	35.19	35.31	34.88	35.25
1092	NYSE	MMM	Wed, Sep 18, 1996	35.63	35.63	35.19	35.38
1091	NYSE	MMM	Tue, Sep 17, 1996	34.88	35.88	34.69	35.75
1090	NYSE	MMM	Mon, Sep 16, 1996	35.00	35.00	34.75	34.94
1089	NYSE	MMM	Fri, Sep 13, 1996	34.75	34.94	34.69	34.94
1088	NYSE	MMM	Thu, Sep 12, 1996	34.06	34.50	34.00	34.50
1087	NYSE	MMM	Wed, Sep 11, 1996	34.00	34.31	33.94	34.06
1086	NYSE	MMM	Tue, Sep 10, 1996	34.25	34.25	33.81	34.00
1085	NYSE	MMM	Mon, Sep 9, 1996	34.19	34.44	34.06	34.19
1084	NYSE	MMM	Fri, Sep 6, 1996	33.69	34.00	33.56	34.00
1083	NYSE	MMM	Thu, Sep 5, 1996	33.75	33.94	33.50	33.75
1082	NYSE	MMM	Wed, Sep 4, 1996	34.19	34.19	33.81	34.00
1081	NYSE	MMM	Tue, Sep 3, 1996	34.00	34.31	33.88	34.19
1080	NYSE	MMM	Fri, Aug 30, 1996	33.94	34.38	33.56	34.38
1079	NYSE	MMM	Thu, Aug 29, 1996	33.88	34.25	33.31	33.69
1078	NYSE	MMM	Wed, Aug 28, 1996	33.56	33.75	33.31	33.75
1077	NYSE	MMM	Tue, Aug 27, 1996	33.13	33.75	32.88	33.69
1076	NYSE	MMM	Mon, Aug 26, 1996	33.19	33.19	32.81	33.06
1075	NYSE	MMM	Fri, Aug 23, 1996	33.25	33.44	32.88	33.00
1074	NYSE	MMM	Thu, Aug 22, 1996	33.38	33.50	33.25	33.44
1073	NYSE	MMM	Wed, Aug 21, 1996	33.94	33.94	33.44	33.44
1072	NYSE	MMM	Tue, Aug 20, 1996	33.88	34.25	33.81	34.25
1071	NYSE	MMM	Mon, Aug 19, 1996	33.50	33.81	33.50	33.81
1070	NYSE	MMM	Fri, Aug 16, 1996	33.56	33.63	33.31	33.50
1069	NYSE	MMM	Thu, Aug 15, 1996	33.19	33.44	33.06	33.38
1068	NYSE	MMM	Wed, Aug 14, 1996	32.94	33.19	32.81	33.19
1067	NYSE	MMM	Tue, Aug 13, 1996	32.88	33.00	32.63	32.88
1066	NYSE	MMM	Mon, Aug 12, 1996	32.94	33.06	32.81	33.00
1065	NYSE	MMM	Fri, Aug 9, 1996	33.25	33.25	32.63	32.81
1064	NYSE	MMM	Thu, Aug 8, 1996	33.00	33.13	32.94	33.13
1063	NYSE	MMM	Wed, Aug 7, 1996	33.56	33.56	32.81	32.94
1062	NYSE	MMM	Tue, Aug 6, 1996	33.25	33.69	33.06	33.50
1061	NYSE	MMM	Mon, Aug 5, 1996	33.50	33.50	32.88	33.19
1060	NYSE	MMM	Fri, Aug 2, 1996	33.19	33.69	32.81	33.63
1059	NYSE	MMM	Thu, Aug 1, 1996	32.47	32.94	32.44	32.94
1058	NYSE	MMM	Wed, Jul 31, 1996	32.44	32.69	32.38	32.50
1057	NYSE	MMM	Tue, Jul 30, 1996	32.25	32.50	31.94	32.50
1056	NYSE	MMM	Mon, Jul 29, 1996	31.88	32.25	31.69	31.94
1055	NYSE	MMM	Fri, Jul 26, 1996	31.94	32.13	31.50	31.69
1054	NYSE	MMM	Thu, Jul 25, 1996	31.69	32.06	31.19	31.75
1053	NYSE	MMM	Wed, Jul 24, 1996	31.75	32.00	31.31	31.69
1052	NYSE	MMM	Tue, Jul 23, 1996	32.63	32.69	32.31	32.38
1051	NYSE	MMM	Mon, Jul 22, 1996	32.56	32.81	32.31	32.56
1050	NYSE	MMM	Fri, Jul 19, 1996	32.75	32.88	32.38	32.69
1049	NYSE	MMM	Thu, Jul 18, 1996	32.13	32.63	31.88	32.56
1048	NYSE	MMM	Wed, Jul 17, 1996	31.88	31.94	31.38	31.50
1047	NYSE	MMM	Tue, Jul 16, 1996	30.75	32.06	30.63	31.88
1046	NYSE	MMM	Mon, Jul 15, 1996	33.38	33.38	31.69	32.00
1045	NYSE	MMM	Fri, Jul 12, 1996	33.63	33.81	33.19	33.50
1044	NYSE	MMM	Thu, Jul 11, 1996	34.50	34.50	32.88	33.75
1043	NYSE	MMM	Wed, Jul 10, 1996	33.81	34.50	33.31	34.50
1042	NYSE	MMM	Tue, Jul 9, 1996	33.88	33.94	33.69	33.81
1041	NYSE	MMM	Mon, Jul 8, 1996	34.25	34.31	33.31	33.69
1040	NYSE	MMM	Fri, Jul 5, 1996	34.31	34.38	33.69	33.88
1039	NYSE	MMM	Wed, Jul 3, 1996	34.44	34.56	33.88	34.50
1038	NYSE	MMM	Tue, Jul 2, 1996	35.06	35.06	34.06	34.38
1037	NYSE	MMM	Mon, Jul 1, 1996	34.69	35.69	34.25	35.69
1036	NYSE	MMM	Fri, Jun 28, 1996	34.44	34.63	34.25	34.50
1035	NYSE	MMM	Thu, Jun 27, 1996	34.88	34.88	34.31	34.31
1034	NYSE	MMM	Wed, Jun 26, 1996	35.00	35.00	34.56	34.88
1033	NYSE	MMM	Tue, Jun 25, 1996	34.81	35.00	34.13	34.88
1032	NYSE	MMM	Mon, Jun 24, 1996	34.69	35.19	34.50	34.75
1031	NYSE	MMM	Fri, Jun 21, 1996	34.50	34.56	33.94	34.50
1030	NYSE	MMM	Thu, Jun 20, 1996	34.50	34.63	34.25	34.50
1029	NYSE	MMM	Wed, Jun 19, 1996	33.81	34.50	33.69	34.31
1028	NYSE	MMM	Tue, Jun 18, 1996	33.94	34.31	33.69	33.69
1027	NYSE	MMM	Mon, Jun 17, 1996	34.31	34.44	33.94	34.19
1026	NYSE	MMM	Fri, Jun 14, 1996	34.19	34.19	33.81	34.19
1025	NYSE	MMM	Thu, Jun 13, 1996	34.75	34.75	34.13	34.25
1024	NYSE	MMM	Wed, Jun 12, 1996	34.19	34.69	34.19	34.69
1023	NYSE	MMM	Tue, Jun 11, 1996	34.63	34.69	34.06	34.13
1022	NYSE	MMM	Mon, Jun 10, 1996	35.00	35.00	34.50	34.69
1021	NYSE	MMM	Fri, Jun 7, 1996	34.06	35.00	34.06	35.00
1020	NYSE	MMM	Thu, Jun 6, 1996	34.88	34.88	34.38	34.50
1019	NYSE	MMM	Wed, Jun 5, 1996	34.38	34.75	34.31	34.75
1018	NYSE	MMM	Tue, Jun 4, 1996	34.31	34.50	34.25	34.25
1017	NYSE	MMM	Mon, Jun 3, 1996	34.06	34.19	33.69	34.19
1016	NYSE	MMM	Fri, May 31, 1996	34.38	34.44	33.94	34.13
1015	NYSE	MMM	Thu, May 30, 1996	34.44	34.63	34.31	34.44
1014	NYSE	MMM	Wed, May 29, 1996	34.88	34.94	34.13	34.50
1013	NYSE	MMM	Tue, May 28, 1996	35.19	35.19	34.75	35.13
1012	NYSE	MMM	Fri, May 24, 1996	34.94	35.38	34.88	35.19
1011	NYSE	MMM	Thu, May 23, 1996	34.81	35.00	34.31	34.69
1010	NYSE	MMM	Wed, May 22, 1996	34.69	34.88	34.38	34.81
1009	NYSE	MMM	Tue, May 21, 1996	34.88	35.38	34.69	35.00
1008	NYSE	MMM	Mon, May 20, 1996	34.50	34.81	33.81	34.81
1007	NYSE	MMM	Fri, May 17, 1996	34.00	34.44	33.75	34.31
1006	NYSE	MMM	Thu, May 16, 1996	32.81	33.75	32.69	33.69
1005	NYSE	MMM	Wed, May 15, 1996	32.56	33.44	32.50	32.75
1004	NYSE	MMM	Tue, May 14, 1996	32.94	33.00	32.56	32.63
1003	NYSE	MMM	Mon, May 13, 1996	32.69	32.94	32.25	32.81
1002	NYSE	MMM	Fri, May 10, 1996	32.56	32.75	32.38	32.63
1001	NYSE	MMM	Thu, May 9, 1996	32.19	32.25	31.81	32.06
1000	NYSE	MMM	Wed, May 8, 1996	32.13	32.56	31.94	32.25
999	NYSE	MMM	Tue, May 7, 1996	33.06	33.06	32.31	32.31
998	NYSE	MMM	Mon, May 6, 1996	32.38	33.06	32.06	32.88
997	NYSE	MMM	Fri, May 3, 1996	32.50	32.50	32.06	32.19
996	NYSE	MMM	Thu, May 2, 1996	32.38	32.69	32.19	32.69
995	NYSE	MMM	Wed, May 1, 1996	32.88	33.13	32.56	32.94
994	NYSE	MMM	Tue, Apr 30, 1996	33.00	33.00	32.50	32.88
993	NYSE	MMM	Mon, Apr 29, 1996	32.56	33.06	32.50	33.00
992	NYSE	MMM	Fri, Apr 26, 1996	32.50	32.63	32.25	32.56
991	NYSE	MMM	Thu, Apr 25, 1996	32.19	32.63	32.13	32.50
990	NYSE	MMM	Wed, Apr 24, 1996	32.44	32.44	32.06	32.38
989	NYSE	MMM	Tue, Apr 23, 1996	32.31	32.31	31.94	32.25
988	NYSE	MMM	Mon, Apr 22, 1996	32.44	32.50	31.94	32.31
987	NYSE	MMM	Fri, Apr 19, 1996	32.31	32.38	32.00	32.19
986	NYSE	MMM	Thu, Apr 18, 1996	32.44	32.50	32.06	32.31
985	NYSE	MMM	Wed, Apr 17, 1996	32.25	32.31	32.00	32.31
984	NYSE	MMM	Tue, Apr 16, 1996	32.50	32.63	32.13	32.25
983	NYSE	MMM	Mon, Apr 15, 1996	32.19	32.50	32.06	32.50
982	NYSE	MMM	Fri, Apr 12, 1996	32.06	32.13	31.88	32.06
981	NYSE	MMM	Thu, Apr 11, 1996	32.00	32.06	31.81	31.94
980	NYSE	MMM	Wed, Apr 10, 1996	32.25	32.38	31.88	32.00
979	NYSE	MMM	Tue, Apr 9, 1996	32.38	32.44	31.94	32.06
978	NYSE	MMM	Mon, Apr 8, 1996	32.00	32.25	31.75	32.25
977	NYSE	MMM	Thu, Apr 4, 1996	32.69	32.75	32.31	32.63
976	NYSE	MMM	Wed, Apr 3, 1996	32.88	33.06	32.63	32.81
975	NYSE	MMM	Tue, Apr 2, 1996	33.25	33.25	32.75	32.88
974	NYSE	MMM	Mon, Apr 1, 1996	32.75	33.25	32.13	33.25
973	NYSE	MMM	Fri, Mar 29, 1996	33.38	33.38	32.25	32.31
972	NYSE	MMM	Thu, Mar 28, 1996	32.44	33.25	32.38	33.19
971	NYSE	MMM	Wed, Mar 27, 1996	32.50	32.56	32.38	32.50
970	NYSE	MMM	Tue, Mar 26, 1996	32.44	32.56	32.13	32.56
969	NYSE	MMM	Mon, Mar 25, 1996	32.50	32.69	32.19	32.44
968	NYSE	MMM	Fri, Mar 22, 1996	32.31	32.38	32.06	32.25
967	NYSE	MMM	Thu, Mar 21, 1996	32.44	32.50	32.06	32.25
966	NYSE	MMM	Wed, Mar 20, 1996	32.56	32.56	32.25	32.50
965	NYSE	MMM	Tue, Mar 19, 1996	32.31	32.69	32.06	32.56
964	NYSE	MMM	Mon, Mar 18, 1996	31.94	32.38	31.88	32.31
963	NYSE	MMM	Fri, Mar 15, 1996	31.69	31.88	31.63	31.75
962	NYSE	MMM	Thu, Mar 14, 1996	32.50	32.50	31.63	31.63
961	NYSE	MMM	Wed, Mar 13, 1996	32.75	32.75	32.31	32.44
960	NYSE	MMM	Tue, Mar 12, 1996	31.63	32.75	31.31	32.75
959	NYSE	MMM	Mon, Mar 11, 1996	31.38	32.06	31.06	31.75
958	NYSE	MMM	Fri, Mar 8, 1996	32.25	32.63	31.50	31.50
957	NYSE	MMM	Thu, Mar 7, 1996	32.94	33.00	32.31	32.88
956	NYSE	MMM	Wed, Mar 6, 1996	32.88	33.13	32.81	32.94
955	NYSE	MMM	Tue, Mar 5, 1996	32.50	32.75	32.31	32.75
954	NYSE	MMM	Mon, Mar 4, 1996	32.50	32.63	32.25	32.50
953	NYSE	MMM	Fri, Mar 1, 1996	32.81	32.81	32.00	32.50
952	NYSE	MMM	Thu, Feb 29, 1996	32.50	32.75	32.25	32.56
951	NYSE	MMM	Wed, Feb 28, 1996	32.56	32.75	32.38	32.50
950	NYSE	MMM	Tue, Feb 27, 1996	32.19	32.50	32.00	32.38
949	NYSE	MMM	Mon, Feb 26, 1996	32.75	32.75	32.06	32.13
948	NYSE	MMM	Fri, Feb 23, 1996	33.38	33.44	32.25	32.88
947	NYSE	MMM	Thu, Feb 22, 1996	32.75	33.38	32.44	33.25
946	NYSE	MMM	Wed, Feb 21, 1996	33.00	33.00	32.38	32.50
945	NYSE	MMM	Tue, Feb 20, 1996	32.88	33.25	32.38	33.25
944	NYSE	MMM	Fri, Feb 16, 1996	33.56	33.56	33.19	33.25
943	NYSE	MMM	Thu, Feb 15, 1996	34.38	34.38	33.44	33.75
942	NYSE	MMM	Wed, Feb 14, 1996	34.31	34.50	33.75	34.25
941	NYSE	MMM	Tue, Feb 13, 1996	34.25	34.44	33.75	34.25
940	NYSE	MMM	Mon, Feb 12, 1996	34.50	34.94	34.50	34.63
939	NYSE	MMM	Fri, Feb 9, 1996	34.13	34.56	33.88	34.19
938	NYSE	MMM	Thu, Feb 8, 1996	33.56	34.25	33.44	34.13
937	NYSE	MMM	Wed, Feb 7, 1996	33.50	33.69	33.25	33.56
936	NYSE	MMM	Tue, Feb 6, 1996	33.25	33.44	33.00	33.38
935	NYSE	MMM	Mon, Feb 5, 1996	33.13	33.50	32.44	33.31
934	NYSE	MMM	Fri, Feb 2, 1996	33.13	33.56	32.25	32.81
933	NYSE	MMM	Thu, Feb 1, 1996	32.25	32.63	31.69	32.63
932	NYSE	MMM	Wed, Jan 31, 1996	31.88	32.25	31.63	32.25
931	NYSE	MMM	Tue, Jan 30, 1996	32.63	32.63	31.81	32.19
930	NYSE	MMM	Mon, Jan 29, 1996	32.75	32.75	32.38	32.56
929	NYSE	MMM	Fri, Jan 26, 1996	32.00	32.63	31.81	32.63
928	NYSE	MMM	Thu, Jan 25, 1996	31.44	31.81	31.31	31.81
927	NYSE	MMM	Wed, Jan 24, 1996	31.38	32.13	31.25	31.63
926	NYSE	MMM	Tue, Jan 23, 1996	31.44	31.44	31.00	31.25
925	NYSE	MMM	Mon, Jan 22, 1996	31.31	31.50	31.19	31.50
924	NYSE	MMM	Fri, Jan 19, 1996	31.31	31.38	31.19	31.31
923	NYSE	MMM	Thu, Jan 18, 1996	31.81	31.88	31.06	31.31
922	NYSE	MMM	Wed, Jan 17, 1996	31.63	32.31	31.63	31.88
921	NYSE	MMM	Tue, Jan 16, 1996	33.25	33.63	32.94	33.63
920	NYSE	MMM	Mon, Jan 15, 1996	32.69	32.94	32.38	32.50
919	NYSE	MMM	Fri, Jan 12, 1996	32.81	32.81	32.25	32.50
918	NYSE	MMM	Thu, Jan 11, 1996	32.94	33.06	32.69	32.88
917	NYSE	MMM	Wed, Jan 10, 1996	32.44	33.19	32.38	32.75
916	NYSE	MMM	Tue, Jan 9, 1996	33.50	33.50	32.50	33.02
915	NYSE	MMM	Mon, Jan 8, 1996	33.81	33.94	33.38	33.50
914	NYSE	MMM	Fri, Jan 5, 1996	33.75	33.81	33.19	33.75
913	NYSE	MMM	Thu, Jan 4, 1996	33.81	34.25	33.31	33.69
912	NYSE	MMM	Wed, Jan 3, 1996	34.13	34.31	33.50	33.81
911	NYSE	MMM	Tue, Jan 2, 1996	33.13	33.94	33.06	33.88
910	NYSE	MMM	Fri, Dec 29, 1995	32.50	33.19	32.38	33.19
909	NYSE	MMM	Thu, Dec 28, 1995	32.31	32.31	32.00	32.25
908	NYSE	MMM	Wed, Dec 27, 1995	32.19	32.50	32.13	32.31
907	NYSE	MMM	Tue, Dec 26, 1995	32.19	32.19	31.63	31.94
906	NYSE	MMM	Fri, Dec 22, 1995	32.81	32.88	31.81	32.00
905	NYSE	MMM	Thu, Dec 21, 1995	32.94	33.19	32.56	32.75
904	NYSE	MMM	Wed, Dec 20, 1995	33.63	33.63	32.94	33.00
903	NYSE	MMM	Tue, Dec 19, 1995	33.75	34.13	33.13	33.50
902	NYSE	MMM	Mon, Dec 18, 1995	33.00	33.94	32.75	33.94
901	NYSE	MMM	Fri, Dec 15, 1995	34.06	34.13	33.19	33.31
900	NYSE	MMM	Thu, Dec 14, 1995	34.69	34.94	34.06	34.38
899	NYSE	MMM	Wed, Dec 13, 1995	34.56	34.88	34.25	34.88
898	NYSE	MMM	Tue, Dec 12, 1995	34.44	34.50	34.06	34.50
897	NYSE	MMM	Mon, Dec 11, 1995	33.50	34.38	33.50	34.19
896	NYSE	MMM	Fri, Dec 8, 1995	33.63	33.75	33.19	33.44
895	NYSE	MMM	Thu, Dec 7, 1995	33.44	33.63	33.13	33.44
894	NYSE	MMM	Wed, Dec 6, 1995	33.50	33.81	33.06	33.44
893	NYSE	MMM	Tue, Dec 5, 1995	32.81	33.31	32.56	33.00
892	NYSE	MMM	Mon, Dec 4, 1995	32.50	32.69	32.31	32.56
891	NYSE	MMM	Fri, Dec 1, 1995	32.75	33.00	32.19	32.63
890	NYSE	MMM	Thu, Nov 30, 1995	32.94	33.13	32.63	32.69
889	NYSE	MMM	Wed, Nov 29, 1995	32.25	32.94	32.19	32.94
888	NYSE	MMM	Tue, Nov 28, 1995	32.00	32.25	31.75	32.19
887	NYSE	MMM	Mon, Nov 27, 1995	32.25	32.44	32.06	32.19
886	NYSE	MMM	Fri, Nov 24, 1995	32.13	32.19	32.06	32.13
885	NYSE	MMM	Wed, Nov 22, 1995	32.31	32.44	31.88	32.13
884	NYSE	MMM	Tue, Nov 21, 1995	32.13	32.63	31.94	32.25
883	NYSE	MMM	Mon, Nov 20, 1995	32.25	32.63	32.19	32.38
882	NYSE	MMM	Fri, Nov 17, 1995	32.00	32.25	31.50	32.13
881	NYSE	MMM	Thu, Nov 16, 1995	30.63	32.00	30.63	31.88
880	NYSE	MMM	Wed, Nov 15, 1995	30.94	30.94	30.50	30.63
879	NYSE	MMM	Tue, Nov 14, 1995	31.00	31.75	30.63	30.81
878	NYSE	MMM	Mon, Nov 13, 1995	29.75	29.81	29.25	29.50
877	NYSE	MMM	Fri, Nov 10, 1995	29.50	30.06	29.50	29.88
876	NYSE	MMM	Thu, Nov 9, 1995	29.50	30.06	29.25	30.00
875	NYSE	MMM	Wed, Nov 8, 1995	29.50	29.69	29.25	29.56
874	NYSE	MMM	Tue, Nov 7, 1995	29.69	29.69	29.00	29.06
873	NYSE	MMM	Mon, Nov 6, 1995	29.69	29.75	29.19	29.56
872	NYSE	MMM	Fri, Nov 3, 1995	28.88	29.94	28.75	29.75
871	NYSE	MMM	Thu, Nov 2, 1995	28.50	28.75	28.31	28.63
870	NYSE	MMM	Wed, Nov 1, 1995	28.50	28.69	28.13	28.44
869	NYSE	MMM	Tue, Oct 31, 1995	28.31	28.56	28.31	28.44
868	NYSE	MMM	Mon, Oct 30, 1995	27.88	28.19	27.81	28.19
867	NYSE	MMM	Fri, Oct 27, 1995	27.94	28.00	27.56	27.75
866	NYSE	MMM	Thu, Oct 26, 1995	28.19	28.19	27.56	28.06
865	NYSE	MMM	Wed, Oct 25, 1995	28.31	28.69	27.69	28.13
864	NYSE	MMM	Tue, Oct 24, 1995	28.19	28.25	27.88	28.25
863	NYSE	MMM	Mon, Oct 23, 1995	28.13	28.25	27.94	28.13
862	NYSE	MMM	Fri, Oct 20, 1995	27.94	28.50	27.88	28.25
861	NYSE	MMM	Thu, Oct 19, 1995	27.88	28.00	27.81	27.94
860	NYSE	MMM	Wed, Oct 18, 1995	28.06	28.25	27.88	27.94
859	NYSE	MMM	Tue, Oct 17, 1995	28.31	28.31	28.13	28.13
858	NYSE	MMM	Mon, Oct 16, 1995	28.44	28.50	28.19	28.38
857	NYSE	MMM	Fri, Oct 13, 1995	28.75	28.88	28.31	28.38
856	NYSE	MMM	Thu, Oct 12, 1995	28.19	28.63	28.06	28.63
855	NYSE	MMM	Wed, Oct 11, 1995	28.13	28.25	27.94	28.00
854	NYSE	MMM	Tue, Oct 10, 1995	28.06	28.19	27.88	28.19
853	NYSE	MMM	Mon, Oct 9, 1995	28.63	28.63	28.13	28.44
852	NYSE	MMM	Fri, Oct 6, 1995	28.75	28.75	28.38	28.44
851	NYSE	MMM	Thu, Oct 5, 1995	28.63	29.00	28.56	28.75
850	NYSE	MMM	Wed, Oct 4, 1995	28.50	28.56	28.38	28.44
849	NYSE	MMM	Tue, Oct 3, 1995	28.50	28.81	28.38	28.56
848	NYSE	MMM	Mon, Oct 2, 1995	28.25	28.63	28.19	28.50
847	NYSE	MMM	Fri, Sep 29, 1995	28.19	28.44	27.81	28.19
846	NYSE	MMM	Thu, Sep 28, 1995	27.31	27.88	27.25	27.81
845	NYSE	MMM	Wed, Sep 27, 1995	27.25	27.38	27.19	27.31
844	NYSE	MMM	Tue, Sep 26, 1995	27.63	27.63	27.25	27.38
843	NYSE	MMM	Mon, Sep 25, 1995	27.50	27.63	27.19	27.31
842	NYSE	MMM	Fri, Sep 22, 1995	27.13	27.69	27.06	27.63
841	NYSE	MMM	Thu, Sep 21, 1995	28.19	28.38	27.13	27.44
840	NYSE	MMM	Wed, Sep 20, 1995	28.19	28.19	27.94	28.19
839	NYSE	MMM	Tue, Sep 19, 1995	28.13	28.25	28.00	28.19
838	NYSE	MMM	Mon, Sep 18, 1995	28.25	28.31	28.00	28.13
837	NYSE	MMM	Fri, Sep 15, 1995	28.38	28.50	28.00	28.31
836	NYSE	MMM	Thu, Sep 14, 1995	28.06	28.13	27.63	28.13
835	NYSE	MMM	Wed, Sep 13, 1995	27.50	28.00	27.38	28.00
834	NYSE	MMM	Tue, Sep 12, 1995	27.44	27.50	27.31	27.44
833	NYSE	MMM	Mon, Sep 11, 1995	27.75	27.81	27.31	27.38
832	NYSE	MMM	Fri, Sep 8, 1995	27.13	27.75	27.00	27.75
831	NYSE	MMM	Thu, Sep 7, 1995	27.25	27.25	26.94	26.94
830	NYSE	MMM	Wed, Sep 6, 1995	27.25	27.63	27.19	27.38
829	NYSE	MMM	Tue, Sep 5, 1995	27.25	27.31	27.00	27.25
828	NYSE	MMM	Fri, Sep 1, 1995	27.31	27.31	27.06	27.19
827	NYSE	MMM	Thu, Aug 31, 1995	27.25	27.31	27.13	27.31
826	NYSE	MMM	Wed, Aug 30, 1995	27.38	27.38	27.13	27.19
825	NYSE	MMM	Tue, Aug 29, 1995	27.25	27.31	26.94	27.25
824	NYSE	MMM	Mon, Aug 28, 1995	27.38	27.50	27.13	27.19
823	NYSE	MMM	Fri, Aug 25, 1995	27.13	27.44	27.06	27.31
822	NYSE	MMM	Thu, Aug 24, 1995	27.31	27.44	27.06	27.06
821	NYSE	MMM	Wed, Aug 23, 1995	27.38	27.69	27.31	27.38
820	NYSE	MMM	Tue, Aug 22, 1995	27.69	27.69	27.50	27.69
819	NYSE	MMM	Mon, Aug 21, 1995	27.81	28.13	27.63	27.75
818	NYSE	MMM	Fri, Aug 18, 1995	28.00	28.19	27.50	27.75
817	NYSE	MMM	Thu, Aug 17, 1995	27.69	27.94	27.63	27.88
816	NYSE	MMM	Wed, Aug 16, 1995	27.63	27.88	27.63	27.81
815	NYSE	MMM	Tue, Aug 15, 1995	27.75	27.81	27.44	27.69
814	NYSE	MMM	Mon, Aug 14, 1995	27.63	27.88	27.56	27.81
813	NYSE	MMM	Fri, Aug 11, 1995	27.56	27.75	27.25	27.75
812	NYSE	MMM	Thu, Aug 10, 1995	27.50	27.63	27.25	27.56
811	NYSE	MMM	Wed, Aug 9, 1995	27.75	27.81	27.56	27.56
810	NYSE	MMM	Tue, Aug 8, 1995	27.94	28.06	27.63	27.81
809	NYSE	MMM	Mon, Aug 7, 1995	27.81	28.19	27.81	28.06
808	NYSE	MMM	Fri, Aug 4, 1995	28.44	28.44	27.88	27.88
807	NYSE	MMM	Thu, Aug 3, 1995	28.31	28.56	28.25	28.44
806	NYSE	MMM	Wed, Aug 2, 1995	28.63	28.88	28.19	28.56
805	NYSE	MMM	Tue, Aug 1, 1995	28.31	28.56	27.69	28.50
804	NYSE	MMM	Mon, Jul 31, 1995	28.31	28.56	28.25	28.31
803	NYSE	MMM	Fri, Jul 28, 1995	28.25	28.69	28.19	28.38
802	NYSE	MMM	Thu, Jul 27, 1995	28.25	28.44	27.94	28.38
801	NYSE	MMM	Wed, Jul 26, 1995	28.50	28.50	27.44	28.00
800	NYSE	MMM	Tue, Jul 25, 1995	29.38	29.94	29.31	29.75
799	NYSE	MMM	Mon, Jul 24, 1995	29.44	29.69	29.31	29.38
798	NYSE	MMM	Fri, Jul 21, 1995	29.44	29.44	29.00	29.44
797	NYSE	MMM	Thu, Jul 20, 1995	29.19	29.50	29.19	29.50
796	NYSE	MMM	Wed, Jul 19, 1995	29.13	29.31	28.75	29.25
795	NYSE	MMM	Tue, Jul 18, 1995	29.88	29.94	29.31	29.44
794	NYSE	MMM	Mon, Jul 17, 1995	29.63	29.94	29.50	29.88
793	NYSE	MMM	Fri, Jul 14, 1995	29.44	29.69	29.31	29.50
792	NYSE	MMM	Thu, Jul 13, 1995	29.81	30.00	29.31	29.56
791	NYSE	MMM	Wed, Jul 12, 1995	29.56	30.06	29.50	29.75
790	NYSE	MMM	Tue, Jul 11, 1995	29.31	29.69	29.00	29.69
789	NYSE	MMM	Mon, Jul 10, 1995	29.94	29.94	29.25	29.38
788	NYSE	MMM	Fri, Jul 7, 1995	29.63	29.88	29.31	29.88
787	NYSE	MMM	Thu, Jul 6, 1995	29.25	29.56	29.06	29.56
786	NYSE	MMM	Wed, Jul 5, 1995	28.69	29.31	28.56	29.25
785	NYSE	MMM	Mon, Jul 3, 1995	28.69	28.81	28.56	28.81
784	NYSE	MMM	Fri, Jun 30, 1995	28.69	28.94	28.56	28.69
783	NYSE	MMM	Thu, Jun 29, 1995	29.00	29.06	28.25	28.56
782	NYSE	MMM	Wed, Jun 28, 1995	29.19	29.25	28.81	29.06
781	NYSE	MMM	Tue, Jun 27, 1995	29.38	29.56	29.25	29.31
780	NYSE	MMM	Mon, Jun 26, 1995	29.31	29.50	29.25	29.38
779	NYSE	MMM	Fri, Jun 23, 1995	29.19	29.38	29.13	29.38
778	NYSE	MMM	Thu, Jun 22, 1995	29.50	29.69	29.25	29.50
777	NYSE	MMM	Wed, Jun 21, 1995	29.69	29.69	29.38	29.44
776	NYSE	MMM	Tue, Jun 20, 1995	29.88	29.94	29.13	29.63
775	NYSE	MMM	Mon, Jun 19, 1995	29.50	30.38	29.44	30.13
774	NYSE	MMM	Fri, Jun 16, 1995	29.75	29.81	29.44	29.50
773	NYSE	MMM	Thu, Jun 15, 1995	29.81	29.88	29.56	29.69
772	NYSE	MMM	Wed, Jun 14, 1995	29.75	29.88	29.63	29.88
771	NYSE	MMM	Tue, Jun 13, 1995	29.94	30.00	29.75	29.94
770	NYSE	MMM	Mon, Jun 12, 1995	29.38	29.75	29.38	29.63
769	NYSE	MMM	Fri, Jun 9, 1995	29.38	29.50	29.13	29.31
768	NYSE	MMM	Thu, Jun 8, 1995	29.25	29.56	29.25	29.44
767	NYSE	MMM	Wed, Jun 7, 1995	29.19	29.38	29.06	29.38
766	NYSE	MMM	Tue, Jun 6, 1995	29.31	29.81	29.19	29.31
765	NYSE	MMM	Mon, Jun 5, 1995	29.31	29.56	29.25	29.31
764	NYSE	MMM	Fri, Jun 2, 1995	29.50	29.69	29.06	29.25
763	NYSE	MMM	Thu, Jun 1, 1995	29.88	30.13	29.13	29.44
762	NYSE	MMM	Wed, May 31, 1995	29.06	30.00	28.75	30.00
761	NYSE	MMM	Tue, May 30, 1995	29.19	29.25	28.75	29.00
760	NYSE	MMM	Fri, May 26, 1995	29.13	29.25	28.88	29.00
759	NYSE	MMM	Thu, May 25, 1995	29.31	29.31	29.00	29.25
758	NYSE	MMM	Wed, May 24, 1995	29.56	29.94	29.06	29.56
757	NYSE	MMM	Tue, May 23, 1995	29.38	29.63	29.25	29.63
756	NYSE	MMM	Mon, May 22, 1995	29.00	29.44	28.94	29.38
755	NYSE	MMM	Fri, May 19, 1995	28.50	29.19	28.50	28.88
754	NYSE	MMM	Thu, May 18, 1995	29.88	30.00	28.81	28.94
753	NYSE	MMM	Wed, May 17, 1995	30.56	30.63	29.69	30.13
752	NYSE	MMM	Tue, May 16, 1995	30.69	30.75	30.59	30.75
751	NYSE	MMM	Mon, May 15, 1995	30.56	30.81	30.56	30.69
750	NYSE	MMM	Fri, May 12, 1995	30.81	31.06	30.81	30.81
749	NYSE	MMM	Thu, May 11, 1995	30.69	30.88	30.63	30.88
748	NYSE	MMM	Wed, May 10, 1995	30.00	31.00	29.94	30.81
747	NYSE	MMM	Tue, May 9, 1995	30.00	30.00	29.56	29.75
746	NYSE	MMM	Mon, May 8, 1995	30.13	30.13	29.69	29.75
745	NYSE	MMM	Fri, May 5, 1995	30.19	30.19	29.75	30.00
744	NYSE	MMM	Thu, May 4, 1995	30.00	30.38	29.75	30.06
743	NYSE	MMM	Wed, May 3, 1995	29.88	29.94	29.69	29.94
742	NYSE	MMM	Tue, May 2, 1995	29.50	29.50	29.13	29.50
741	NYSE	MMM	Mon, May 1, 1995	29.69	29.81	29.31	29.50
740	NYSE	MMM	Fri, Apr 28, 1995	29.94	30.00	29.69	29.81
739	NYSE	MMM	Thu, Apr 27, 1995	29.69	30.00	29.63	30.00
738	NYSE	MMM	Wed, Apr 26, 1995	29.56	29.81	29.50	29.75
737	NYSE	MMM	Tue, Apr 25, 1995	29.81	29.94	29.31	29.56
736	NYSE	MMM	Mon, Apr 24, 1995	30.19	30.31	29.75	30.25
735	NYSE	MMM	Fri, Apr 21, 1995	29.44	30.38	29.06	30.19
734	NYSE	MMM	Thu, Apr 20, 1995	29.38	29.50	29.06	29.31
733	NYSE	MMM	Wed, Apr 19, 1995	29.06	29.44	29.00	29.38
732	NYSE	MMM	Tue, Apr 18, 1995	29.13	29.19	28.94	29.06
731	NYSE	MMM	Mon, Apr 17, 1995	29.13	29.38	28.94	29.00
730	NYSE	MMM	Thu, Apr 13, 1995	28.75	28.94	28.69	28.94
729	NYSE	MMM	Wed, Apr 12, 1995	28.56	28.88	28.31	28.81
728	NYSE	MMM	Tue, Apr 11, 1995	28.81	28.88	28.50	28.56
727	NYSE	MMM	Mon, Apr 10, 1995	28.88	29.00	28.69	28.69
726	NYSE	MMM	Fri, Apr 7, 1995	29.00	29.13	28.69	29.00
725	NYSE	MMM	Thu, Apr 6, 1995	28.94	29.13	28.88	29.06
724	NYSE	MMM	Wed, Apr 5, 1995	29.19	29.19	28.69	28.75
723	NYSE	MMM	Tue, Apr 4, 1995	28.88	29.44	28.88	29.13
722	NYSE	MMM	Mon, Apr 3, 1995	28.94	29.19	28.75	28.75
721	NYSE	MMM	Fri, Mar 31, 1995	29.13	29.19	28.56	29.06
720	NYSE	MMM	Thu, Mar 30, 1995	29.06	29.31	28.88	29.25
719	NYSE	MMM	Wed, Mar 29, 1995	28.94	29.44	28.81	29.00
718	NYSE	MMM	Tue, Mar 28, 1995	29.13	29.13	28.69	28.81
717	NYSE	MMM	Mon, Mar 27, 1995	29.19	29.31	28.94	29.19
716	NYSE	MMM	Fri, Mar 24, 1995	28.31	29.25	28.31	29.25
715	NYSE	MMM	Thu, Mar 23, 1995	28.25	28.50	28.25	28.44
714	NYSE	MMM	Wed, Mar 22, 1995	28.69	28.81	28.25	28.38
713	NYSE	MMM	Tue, Mar 21, 1995	28.75	29.13	28.69	28.81
712	NYSE	MMM	Mon, Mar 20, 1995	28.56	28.94	28.50	28.88
711	NYSE	MMM	Fri, Mar 17, 1995	28.44	28.69	28.31	28.56
710	NYSE	MMM	Thu, Mar 16, 1995	28.38	28.56	28.19	28.38
709	NYSE	MMM	Wed, Mar 15, 1995	28.63	28.75	28.31	28.31
708	NYSE	MMM	Tue, Mar 14, 1995	28.06	28.88	28.00	28.81
707	NYSE	MMM	Mon, Mar 13, 1995	27.94	28.13	27.75	27.94
706	NYSE	MMM	Fri, Mar 10, 1995	27.75	28.19	27.38	28.06
705	NYSE	MMM	Thu, Mar 9, 1995	27.13	27.81	27.06	27.69
704	NYSE	MMM	Wed, Mar 8, 1995	26.88	27.31	26.88	26.88
703	NYSE	MMM	Tue, Mar 7, 1995	26.81	27.06	26.44	26.94
702	NYSE	MMM	Mon, Mar 6, 1995	27.06	27.13	26.88	26.94
701	NYSE	MMM	Fri, Mar 3, 1995	27.06	27.19	27.06	27.19
700	NYSE	MMM	Thu, Mar 2, 1995	27.44	27.44	27.06	27.06
699	NYSE	MMM	Wed, Mar 1, 1995	27.25	27.44	27.25	27.44
698	NYSE	MMM	Tue, Feb 28, 1995	27.19	27.38	27.13	27.38
697	NYSE	MMM	Mon, Feb 27, 1995	27.19	27.31	27.13	27.25
696	NYSE	MMM	Fri, Feb 24, 1995	27.00	27.25	26.94	27.25
695	NYSE	MMM	Thu, Feb 23, 1995	26.94	27.13	26.88	26.88
694	NYSE	MMM	Wed, Feb 22, 1995	26.63	26.94	26.50	26.75
693	NYSE	MMM	Tue, Feb 21, 1995	26.31	26.44	26.25	26.44
692	NYSE	MMM	Fri, Feb 17, 1995	26.63	26.88	26.19	26.25
691	NYSE	MMM	Thu, Feb 16, 1995	26.81	26.88	26.56	26.88
690	NYSE	MMM	Wed, Feb 15, 1995	26.50	26.88	26.50	26.88
689	NYSE	MMM	Tue, Feb 14, 1995	26.56	26.56	26.38	26.50
688	NYSE	MMM	Mon, Feb 13, 1995	26.44	26.56	26.31	26.56
687	NYSE	MMM	Fri, Feb 10, 1995	26.31	26.44	26.25	26.44
686	NYSE	MMM	Thu, Feb 9, 1995	26.19	26.25	25.94	26.25
685	NYSE	MMM	Wed, Feb 8, 1995	26.13	26.38	26.00	26.06
684	NYSE	MMM	Tue, Feb 7, 1995	26.00	26.13	25.94	26.06
683	NYSE	MMM	Mon, Feb 6, 1995	26.00	26.19	25.75	26.13
682	NYSE	MMM	Fri, Feb 3, 1995	25.81	25.88	25.69	25.69
681	NYSE	MMM	Thu, Feb 2, 1995	25.50	25.75	25.38	25.63
680	NYSE	MMM	Wed, Feb 1, 1995	26.19	26.19	25.44	25.50
679	NYSE	MMM	Tue, Jan 31, 1995	26.00	26.25	25.94	26.19
678	NYSE	MMM	Mon, Jan 30, 1995	25.88	26.19	25.81	26.00
677	NYSE	MMM	Fri, Jan 27, 1995	26.38	26.38	25.81	25.88
676	NYSE	MMM	Thu, Jan 26, 1995	26.00	26.31	25.94	26.31
675	NYSE	MMM	Wed, Jan 25, 1995	26.19	26.25	25.88	25.94
674	NYSE	MMM	Tue, Jan 24, 1995	26.38	26.56	26.06	26.06
673	NYSE	MMM	Mon, Jan 23, 1995	26.38	26.44	26.19	26.38
672	NYSE	MMM	Fri, Jan 20, 1995	26.19	26.44	26.00	26.44
671	NYSE	MMM	Thu, Jan 19, 1995	26.31	26.38	26.19	26.25
670	NYSE	MMM	Wed, Jan 18, 1995	26.31	26.56	26.25	26.56
669	NYSE	MMM	Tue, Jan 17, 1995	26.44	26.69	26.25	26.56
668	NYSE	MMM	Mon, Jan 16, 1995	26.13	26.75	26.00	26.63
667	NYSE	MMM	Fri, Jan 13, 1995	26.38	26.44	25.94	26.00
666	NYSE	MMM	Thu, Jan 12, 1995	26.38	26.50	25.88	26.00
665	NYSE	MMM	Wed, Jan 11, 1995	26.56	26.63	26.06	26.50
664	NYSE	MMM	Tue, Jan 10, 1995	26.56	26.69	26.50	26.56
663	NYSE	MMM	Mon, Jan 9, 1995	26.69	26.75	26.38	26.56
662	NYSE	MMM	Fri, Jan 6, 1995	26.69	26.88	26.44	26.56
661	NYSE	MMM	Thu, Jan 5, 1995	26.75	26.75	26.50	26.69
660	NYSE	MMM	Wed, Jan 4, 1995	26.63	26.88	26.50	26.69
659	NYSE	MMM	Tue, Jan 3, 1995	26.81	27.00	26.69	27.00
658	NYSE	MMM	Fri, Dec 30, 1994	26.50	26.88	26.50	26.69
657	NYSE	MMM	Thu, Dec 29, 1994	26.44	26.63	26.38	26.38
656	NYSE	MMM	Wed, Dec 28, 1994	26.50	26.56	26.44	26.56
655	NYSE	MMM	Tue, Dec 27, 1994	26.25	26.69	26.19	26.56
654	NYSE	MMM	Fri, Dec 23, 1994	26.13	26.38	26.13	26.19
653	NYSE	MMM	Thu, Dec 22, 1994	26.25	26.44	25.88	25.94
652	NYSE	MMM	Wed, Dec 21, 1994	25.69	26.38	25.69	26.13
651	NYSE	MMM	Tue, Dec 20, 1994	25.56	25.81	25.56	25.69
650	NYSE	MMM	Mon, Dec 19, 1994	25.75	25.75	25.50	25.63
649	NYSE	MMM	Fri, Dec 16, 1994	25.75	25.88	25.56	25.75
648	NYSE	MMM	Thu, Dec 15, 1994	25.94	26.19	25.81	26.00
647	NYSE	MMM	Wed, Dec 14, 1994	25.81	26.06	25.81	26.06
646	NYSE	MMM	Tue, Dec 13, 1994	26.25	26.31	26.00	26.00
645	NYSE	MMM	Mon, Dec 12, 1994	25.88	26.44	25.88	26.38
644	NYSE	MMM	Fri, Dec 9, 1994	25.50	25.75	25.44	25.75
643	NYSE	MMM	Thu, Dec 8, 1994	25.81	25.88	25.44	25.50
642	NYSE	MMM	Wed, Dec 7, 1994	25.88	26.13	25.69	25.88
641	NYSE	MMM	Tue, Dec 6, 1994	25.81	26.00	25.75	26.00
640	NYSE	MMM	Mon, Dec 5, 1994	25.94	26.06	25.75	26.00
639	NYSE	MMM	Fri, Dec 2, 1994	25.44	25.81	25.31	25.81
638	NYSE	MMM	Thu, Dec 1, 1994	25.63	25.63	25.31	25.38
637	NYSE	MMM	Wed, Nov 30, 1994	25.75	25.75	25.56	25.63
636	NYSE	MMM	Tue, Nov 29, 1994	25.63	25.75	25.44	25.63
635	NYSE	MMM	Mon, Nov 28, 1994	25.44	25.69	25.38	25.69
634	NYSE	MMM	Fri, Nov 25, 1994	25.44	25.50	25.38	25.38
633	NYSE	MMM	Wed, Nov 23, 1994	25.31	25.75	25.19	25.44
632	NYSE	MMM	Tue, Nov 22, 1994	26.19	26.31	25.31	25.31
631	NYSE	MMM	Mon, Nov 21, 1994	26.44	26.50	26.25	26.31
630	NYSE	MMM	Fri, Nov 18, 1994	26.00	26.38	25.88	26.38
629	NYSE	MMM	Thu, Nov 17, 1994	26.44	26.50	26.38	26.50
628	NYSE	MMM	Wed, Nov 16, 1994	26.38	26.56	26.31	26.44
627	NYSE	MMM	Tue, Nov 15, 1994	26.63	26.94	26.25	26.31
626	NYSE	MMM	Mon, Nov 14, 1994	26.63	26.75	26.50	26.63
625	NYSE	MMM	Fri, Nov 11, 1994	26.50	26.56	26.25	26.56
624	NYSE	MMM	Thu, Nov 10, 1994	26.75	27.06	26.69	26.75
623	NYSE	MMM	Wed, Nov 9, 1994	26.56	26.63	26.25	26.63
622	NYSE	MMM	Tue, Nov 8, 1994	26.63	26.69	26.38	26.44
621	NYSE	MMM	Mon, Nov 7, 1994	26.56	26.63	26.13	26.56
620	NYSE	MMM	Fri, Nov 4, 1994	27.06	27.25	26.50	26.56
619	NYSE	MMM	Thu, Nov 3, 1994	27.06	27.13	26.81	27.00
618	NYSE	MMM	Wed, Nov 2, 1994	27.00	27.31	26.81	27.00
617	NYSE	MMM	Tue, Nov 1, 1994	27.50	27.56	26.94	27.19
616	NYSE	MMM	Mon, Oct 31, 1994	27.63	27.94	27.63	27.69
615	NYSE	MMM	Fri, Oct 28, 1994	26.94	27.63	26.88	27.44
614	NYSE	MMM	Thu, Oct 27, 1994	26.94	27.00	26.88	26.94
613	NYSE	MMM	Wed, Oct 26, 1994	27.25	27.25	26.81	26.94
612	NYSE	MMM	Tue, Oct 25, 1994	27.38	27.38	27.06	27.06
611	NYSE	MMM	Mon, Oct 24, 1994	27.81	27.94	27.63	27.69
610	NYSE	MMM	Fri, Oct 21, 1994	27.94	27.94	27.69	27.94
609	NYSE	MMM	Thu, Oct 20, 1994	27.94	28.13	27.81	27.94
608	NYSE	MMM	Wed, Oct 19, 1994	27.94	28.31	27.75	28.13
607	NYSE	MMM	Tue, Oct 18, 1994	28.06	28.06	27.69	27.94
606	NYSE	MMM	Mon, Oct 17, 1994	27.81	28.31	27.75	28.19
605	NYSE	MMM	Fri, Oct 14, 1994	27.63	27.75	27.44	27.75
604	NYSE	MMM	Thu, Oct 13, 1994	27.69	27.88	27.50	27.56
603	NYSE	MMM	Wed, Oct 12, 1994	27.19	27.31	26.94	27.31
602	NYSE	MMM	Tue, Oct 11, 1994	26.81	27.31	26.75	27.25
601	NYSE	MMM	Mon, Oct 10, 1994	26.69	26.88	26.56	26.88
600	NYSE	MMM	Fri, Oct 7, 1994	26.56	26.81	26.56	26.69
599	NYSE	MMM	Thu, Oct 6, 1994	26.81	26.81	26.44	26.69
598	NYSE	MMM	Wed, Oct 5, 1994	27.06	27.06	26.50	26.81
597	NYSE	MMM	Tue, Oct 4, 1994	27.31	27.63	26.69	26.94
596	NYSE	MMM	Mon, Oct 3, 1994	27.56	27.63	27.13	27.31
595	NYSE	MMM	Fri, Sep 30, 1994	27.44	27.94	27.44	27.63
594	NYSE	MMM	Thu, Sep 29, 1994	27.50	27.56	27.31	27.50
593	NYSE	MMM	Wed, Sep 28, 1994	27.38	27.69	27.38	27.56
592	NYSE	MMM	Tue, Sep 27, 1994	27.50	27.69	27.38	27.44
591	NYSE	MMM	Mon, Sep 26, 1994	27.56	27.69	27.44	27.44
590	NYSE	MMM	Fri, Sep 23, 1994	27.69	28.00	27.50	27.56
589	NYSE	MMM	Thu, Sep 22, 1994	28.38	28.38	27.69	27.81
588	NYSE	MMM	Wed, Sep 21, 1994	27.75	28.19	27.44	28.19
587	NYSE	MMM	Tue, Sep 20, 1994	28.25	28.25	27.50	27.75
586	NYSE	MMM	Mon, Sep 19, 1994	28.31	28.56	28.25	28.38
585	NYSE	MMM	Fri, Sep 16, 1994	28.13	28.31	27.94	28.19
584	NYSE	MMM	Thu, Sep 15, 1994	27.75	28.13	27.56	28.13
583	NYSE	MMM	Wed, Sep 14, 1994	27.94	27.94	27.44	27.56
582	NYSE	MMM	Tue, Sep 13, 1994	27.94	28.06	27.69	27.94
581	NYSE	MMM	Mon, Sep 12, 1994	27.75	27.94	27.56	27.88
580	NYSE	MMM	Fri, Sep 9, 1994	27.94	28.19	27.75	27.88
579	NYSE	MMM	Thu, Sep 8, 1994	27.50	28.25	27.50	28.19
578	NYSE	MMM	Wed, Sep 7, 1994	27.25	27.44	27.13	27.31
577	NYSE	MMM	Tue, Sep 6, 1994	27.06	27.31	27.00	27.31
576	NYSE	MMM	Fri, Sep 2, 1994	27.50	27.50	27.00	27.19
575	NYSE	MMM	Thu, Sep 1, 1994	27.44	27.44	27.13	27.38
574	NYSE	MMM	Wed, Aug 31, 1994	27.44	27.81	27.38	27.56
573	NYSE	MMM	Tue, Aug 30, 1994	27.69	27.69	27.38	27.56
572	NYSE	MMM	Mon, Aug 29, 1994	27.88	27.94	27.44	27.56
571	NYSE	MMM	Fri, Aug 26, 1994	28.25	28.41	27.94	27.94
570	NYSE	MMM	Thu, Aug 25, 1994	28.19	28.38	28.13	28.25
569	NYSE	MMM	Wed, Aug 24, 1994	27.56	28.19	27.50	28.19
568	NYSE	MMM	Tue, Aug 23, 1994	27.56	27.56	27.44	27.50
567	NYSE	MMM	Mon, Aug 22, 1994	26.94	27.56	26.94	27.50
566	NYSE	MMM	Fri, Aug 19, 1994	26.88	27.25	26.81	27.00
565	NYSE	MMM	Thu, Aug 18, 1994	27.00	27.06	26.75	26.81
564	NYSE	MMM	Wed, Aug 17, 1994	27.44	27.44	27.00	27.13
563	NYSE	MMM	Tue, Aug 16, 1994	27.38	27.50	27.19	27.31
562	NYSE	MMM	Mon, Aug 15, 1994	27.63	27.63	27.19	27.38
561	NYSE	MMM	Fri, Aug 12, 1994	27.69	27.94	27.56	27.75
560	NYSE	MMM	Thu, Aug 11, 1994	27.88	27.94	27.44	27.56
559	NYSE	MMM	Wed, Aug 10, 1994	27.50	28.06	27.44	27.81
558	NYSE	MMM	Tue, Aug 9, 1994	27.25	27.44	27.25	27.44
557	NYSE	MMM	Mon, Aug 8, 1994	27.00	27.44	27.00	27.31
556	NYSE	MMM	Fri, Aug 5, 1994	26.94	27.13	26.88	27.00
555	NYSE	MMM	Thu, Aug 4, 1994	27.19	27.50	26.94	26.94
554	NYSE	MMM	Wed, Aug 3, 1994	26.81	27.25	26.63	27.00
553	NYSE	MMM	Tue, Aug 2, 1994	26.94	27.06	26.81	26.88
552	NYSE	MMM	Mon, Aug 1, 1994	26.56	26.94	26.38	26.94
551	NYSE	MMM	Fri, Jul 29, 1994	26.38	26.69	26.38	26.56
550	NYSE	MMM	Thu, Jul 28, 1994	25.69	26.31	25.69	26.25
549	NYSE	MMM	Wed, Jul 27, 1994	25.63	26.00	25.44	25.69
548	NYSE	MMM	Tue, Jul 26, 1994	25.31	25.56	25.25	25.44
547	NYSE	MMM	Mon, Jul 25, 1994	25.44	25.63	25.44	25.44
546	NYSE	MMM	Fri, Jul 22, 1994	25.88	25.88	25.38	25.56
545	NYSE	MMM	Thu, Jul 21, 1994	25.69	25.69	25.19	25.38
544	NYSE	MMM	Wed, Jul 20, 1994	25.50	26.00	25.31	25.63
543	NYSE	MMM	Tue, Jul 19, 1994	25.63	25.63	25.38	25.38
542	NYSE	MMM	Mon, Jul 18, 1994	25.56	25.75	25.50	25.63
541	NYSE	MMM	Fri, Jul 15, 1994	25.81	25.88	25.50	25.69
540	NYSE	MMM	Thu, Jul 14, 1994	25.38	25.94	25.31	25.81
539	NYSE	MMM	Wed, Jul 13, 1994	25.13	25.38	25.06	25.31
538	NYSE	MMM	Tue, Jul 12, 1994	24.94	25.19	24.69	25.00
537	NYSE	MMM	Mon, Jul 11, 1994	25.00	25.00	24.69	24.88
536	NYSE	MMM	Fri, Jul 8, 1994	25.00	25.06	24.75	24.88
535	NYSE	MMM	Thu, Jul 7, 1994	24.88	25.13	24.75	25.13
534	NYSE	MMM	Wed, Jul 6, 1994	24.94	24.94	24.63	24.88
533	NYSE	MMM	Tue, Jul 5, 1994	24.81	25.19	24.81	24.94
532	NYSE	MMM	Fri, Jul 1, 1994	25.13	25.13	24.81	24.94
531	NYSE	MMM	Thu, Jun 30, 1994	25.31	25.38	24.75	24.81
530	NYSE	MMM	Wed, Jun 29, 1994	25.06	25.38	25.06	25.31
529	NYSE	MMM	Tue, Jun 28, 1994	25.19	25.31	25.00	25.25
528	NYSE	MMM	Mon, Jun 27, 1994	24.81	25.19	24.75	25.13
527	NYSE	MMM	Fri, Jun 24, 1994	25.44	25.44	24.75	24.94
526	NYSE	MMM	Thu, Jun 23, 1994	25.44	25.44	25.00	25.44
525	NYSE	MMM	Wed, Jun 22, 1994	25.44	25.50	25.13	25.38
524	NYSE	MMM	Tue, Jun 21, 1994	25.44	25.69	25.00	25.25
523	NYSE	MMM	Mon, Jun 20, 1994	25.44	25.63	25.31	25.56
522	NYSE	MMM	Fri, Jun 17, 1994	26.06	26.13	25.44	25.50
521	NYSE	MMM	Thu, Jun 16, 1994	26.00	26.19	25.88	26.19
520	NYSE	MMM	Wed, Jun 15, 1994	26.06	26.13	25.75	26.06
519	NYSE	MMM	Tue, Jun 14, 1994	26.19	26.19	25.81	26.00
518	NYSE	MMM	Mon, Jun 13, 1994	25.75	26.13	25.75	26.00
517	NYSE	MMM	Fri, Jun 10, 1994	25.75	25.94	25.69	25.94
516	NYSE	MMM	Thu, Jun 9, 1994	25.69	25.81	25.38	25.75
515	NYSE	MMM	Wed, Jun 8, 1994	25.50	25.63	25.25	25.56
514	NYSE	MMM	Tue, Jun 7, 1994	25.50	25.56	25.13	25.31
513	NYSE	MMM	Mon, Jun 6, 1994	26.00	26.00	25.56	25.63
512	NYSE	MMM	Fri, Jun 3, 1994	25.25	26.00	25.25	25.88
511	NYSE	MMM	Thu, Jun 2, 1994	25.13	25.31	25.00	25.31
510	NYSE	MMM	Wed, Jun 1, 1994	25.38	25.38	25.06	25.13
509	NYSE	MMM	Tue, May 31, 1994	25.50	25.69	25.44	25.50
508	NYSE	MMM	Fri, May 27, 1994	25.56	25.63	25.38	25.63
507	NYSE	MMM	Thu, May 26, 1994	25.81	25.94	25.56	25.63
506	NYSE	MMM	Wed, May 25, 1994	25.50	25.88	25.44	25.88
505	NYSE	MMM	Tue, May 24, 1994	25.69	25.94	25.13	25.63
504	NYSE	MMM	Mon, May 23, 1994	25.63	25.69	25.19	25.56
503	NYSE	MMM	Fri, May 20, 1994	25.50	25.88	25.31	25.69
502	NYSE	MMM	Thu, May 19, 1994	25.38	25.75	25.31	25.75
501	NYSE	MMM	Wed, May 18, 1994	25.31	25.56	25.19	25.44
500	NYSE	MMM	Tue, May 17, 1994	24.69	25.31	24.69	25.25
499	NYSE	MMM	Mon, May 16, 1994	24.38	24.88	24.31	24.69
498	NYSE	MMM	Fri, May 13, 1994	24.81	24.88	24.44	24.56
497	NYSE	MMM	Thu, May 12, 1994	24.69	24.88	24.44	24.75
496	NYSE	MMM	Wed, May 11, 1994	25.06	25.13	24.63	24.69
495	NYSE	MMM	Tue, May 10, 1994	24.94	25.31	24.88	25.19
494	NYSE	MMM	Mon, May 9, 1994	24.69	25.00	24.63	24.81
493	NYSE	MMM	Fri, May 6, 1994	24.63	24.81	24.38	24.81
492	NYSE	MMM	Thu, May 5, 1994	24.94	24.94	24.81	24.94
491	NYSE	MMM	Wed, May 4, 1994	24.75	24.88	24.69	24.81
490	NYSE	MMM	Tue, May 3, 1994	24.88	24.94	24.44	24.75
489	NYSE	MMM	Mon, May 2, 1994	24.44	24.94	24.31	24.75
488	NYSE	MMM	Fri, Apr 29, 1994	24.56	24.69	24.44	24.50
487	NYSE	MMM	Thu, Apr 28, 1994	25.38	25.38	24.44	24.50
486	NYSE	MMM	Tue, Apr 26, 1994	24.06	24.38	23.94	24.38
485	NYSE	MMM	Mon, Apr 25, 1994	23.63	23.94	23.19	23.88
484	NYSE	MMM	Fri, Apr 22, 1994	24.06	24.06	23.56	23.63
483	NYSE	MMM	Thu, Apr 21, 1994	24.31	24.38	24.13	24.25
482	NYSE	MMM	Wed, Apr 20, 1994	23.88	24.38	23.50	24.25
481	NYSE	MMM	Tue, Apr 19, 1994	24.38	24.56	23.88	23.88
480	NYSE	MMM	Mon, Apr 18, 1994	24.44	24.44	23.69	24.00
479	NYSE	MMM	Fri, Apr 15, 1994	24.69	24.88	24.13	24.38
478	NYSE	MMM	Thu, Apr 14, 1994	24.75	25.13	24.75	24.75
477	NYSE	MMM	Wed, Apr 13, 1994	25.44	25.56	25.06	25.19
476	NYSE	MMM	Tue, Apr 12, 1994	25.81	26.00	25.50	25.50
475	NYSE	MMM	Mon, Apr 11, 1994	25.63	25.94	25.56	25.81
474	NYSE	MMM	Fri, Apr 8, 1994	25.09	25.59	24.94	25.59
473	NYSE	MMM	Thu, Apr 7, 1994	24.69	25.09	24.69	24.97
472	NYSE	MMM	Wed, Apr 6, 1994	24.81	25.06	24.75	24.75
471	NYSE	MMM	Tue, Apr 5, 1994	24.69	24.84	24.63	24.81
470	NYSE	MMM	Mon, Apr 4, 1994	24.50	24.69	24.44	24.50
469	NYSE	MMM	Thu, Mar 31, 1994	24.75	24.97	24.75	24.75
468	NYSE	MMM	Wed, Mar 30, 1994	24.75	25.13	24.75	24.75
467	NYSE	MMM	Tue, Mar 29, 1994	25.00	25.00	24.56	24.59
466	NYSE	MMM	Mon, Mar 28, 1994	25.03	25.16	24.81	25.00
465	NYSE	MMM	Fri, Mar 25, 1994	25.06	25.16	24.97	25.00
464	NYSE	MMM	Thu, Mar 24, 1994	25.25	25.34	25.00	25.00
463	NYSE	MMM	Wed, Mar 23, 1994	25.28	25.41	25.25	25.31
462	NYSE	MMM	Tue, Mar 22, 1994	25.47	25.56	25.25	25.25
461	NYSE	MMM	Mon, Mar 21, 1994	25.72	25.72	25.31	25.34
460	NYSE	MMM	Fri, Mar 18, 1994	25.47	25.81	25.41	25.75
459	NYSE	MMM	Thu, Mar 17, 1994	25.75	25.78	25.44	25.47
458	NYSE	MMM	Wed, Mar 16, 1994	25.72	25.97	25.63	25.63
457	NYSE	MMM	Tue, Mar 15, 1994	25.66	25.84	25.59	25.75
456	NYSE	MMM	Mon, Mar 14, 1994	25.81	25.81	25.56	25.72
455	NYSE	MMM	Fri, Mar 11, 1994	26.13	26.13	25.69	25.81
454	NYSE	MMM	Thu, Mar 10, 1994	26.47	26.47	26.09	26.13
453	NYSE	MMM	Wed, Mar 9, 1994	26.25	26.56	26.25	26.44
452	NYSE	MMM	Tue, Mar 8, 1994	26.03	26.22	25.91	26.22
451	NYSE	MMM	Mon, Mar 7, 1994	25.78	26.16	25.78	26.09
450	NYSE	MMM	Fri, Mar 4, 1994	25.69	26.09	25.59	25.81
449	NYSE	MMM	Thu, Mar 3, 1994	26.00	26.00	25.56	25.81
448	NYSE	MMM	Wed, Mar 2, 1994	25.69	26.00	25.56	25.94
447	NYSE	MMM	Tue, Mar 1, 1994	26.28	26.31	25.78	25.88
446	NYSE	MMM	Mon, Feb 28, 1994	26.53	26.63	26.34	26.34
445	NYSE	MMM	Fri, Feb 25, 1994	26.69	26.72	26.44	26.44
444	NYSE	MMM	Thu, Feb 24, 1994	26.75	26.75	26.44	26.56
443	NYSE	MMM	Wed, Feb 23, 1994	26.94	26.97	26.69	26.72
442	NYSE	MMM	Tue, Feb 22, 1994	26.50	27.00	26.50	26.94
441	NYSE	MMM	Fri, Feb 18, 1994	26.75	26.81	26.19	26.34
440	NYSE	MMM	Thu, Feb 17, 1994	27.31	27.44	26.75	27.00
439	NYSE	MMM	Wed, Feb 16, 1994	27.25	27.53	27.25	27.38
438	NYSE	MMM	Tue, Feb 15, 1994	26.56	27.13	26.50	27.13
437	NYSE	MMM	Mon, Feb 14, 1994	26.28	26.47	26.06	26.47
436	NYSE	MMM	Fri, Feb 11, 1994	26.09	26.25	26.03	26.22
435	NYSE	MMM	Thu, Feb 10, 1994	26.25	26.31	26.06	26.16
434	NYSE	MMM	Wed, Feb 9, 1994	26.47	26.63	26.31	26.31
433	NYSE	MMM	Tue, Feb 8, 1994	26.25	26.75	26.22	26.47
432	NYSE	MMM	Mon, Feb 7, 1994	26.13	26.34	25.97	26.22
431	NYSE	MMM	Fri, Feb 4, 1994	26.66	26.72	26.13	26.22
430	NYSE	MMM	Thu, Feb 3, 1994	26.63	26.69	26.50	26.69
429	NYSE	MMM	Wed, Feb 2, 1994	26.63	26.81	26.59	26.63
428	NYSE	MMM	Tue, Feb 1, 1994	26.88	26.88	26.41	26.47
427	NYSE	MMM	Mon, Jan 31, 1994	26.91	27.06	26.81	26.81
426	NYSE	MMM	Fri, Jan 28, 1994	26.69	26.94	26.66	26.88
425	NYSE	MMM	Thu, Jan 27, 1994	27.25	27.25	26.31	26.81
424	NYSE	MMM	Wed, Jan 26, 1994	27.59	27.75	27.38	27.75
423	NYSE	MMM	Tue, Jan 25, 1994	27.69	27.75	27.41	27.56
422	NYSE	MMM	Mon, Jan 24, 1994	27.94	28.03	27.63	27.78
421	NYSE	MMM	Fri, Jan 21, 1994	27.72	28.19	27.69	28.09
420	NYSE	MMM	Thu, Jan 20, 1994	27.78	27.88	27.63	27.78
419	NYSE	MMM	Wed, Jan 19, 1994	27.25	27.84	27.25	27.84
418	NYSE	MMM	Tue, Jan 18, 1994	27.28	27.34	27.13	27.34
417	NYSE	MMM	Mon, Jan 17, 1994	27.50	27.50	27.13	27.31
416	NYSE	MMM	Fri, Jan 14, 1994	27.59	27.66	27.47	27.47
415	NYSE	MMM	Thu, Jan 13, 1994	27.50	27.63	27.34	27.63
414	NYSE	MMM	Wed, Jan 12, 1994	27.59	27.59	27.25	27.50
413	NYSE	MMM	Tue, Jan 11, 1994	27.13	27.47	27.06	27.44
412	NYSE	MMM	Mon, Jan 10, 1994	27.00	27.09	26.94	27.00
411	NYSE	MMM	Fri, Jan 7, 1994	26.84	27.06	26.81	27.03
410	NYSE	MMM	Thu, Jan 6, 1994	26.41	26.94	26.41	26.81
409	NYSE	MMM	Wed, Jan 5, 1994	26.53	26.56	26.25	26.44
408	NYSE	MMM	Tue, Jan 4, 1994	26.63	26.75	26.44	26.50
407	NYSE	MMM	Mon, Jan 3, 1994	27.13	27.16	26.50	26.72
406	NYSE	MMM	Fri, Dec 31, 1993	27.22	27.34	27.03	27.19
405	NYSE	MMM	Thu, Dec 30, 1993	27.22	27.25	27.16	27.22
404	NYSE	MMM	Wed, Dec 29, 1993	27.13	27.25	27.09	27.19
403	NYSE	MMM	Tue, Dec 28, 1993	27.28	27.28	27.00	27.06
402	NYSE	MMM	Mon, Dec 27, 1993	27.25	27.31	27.09	27.28
401	NYSE	MMM	Thu, Dec 23, 1993	27.50	27.50	27.13	27.22
400	NYSE	MMM	Wed, Dec 22, 1993	27.56	27.63	27.47	27.59
399	NYSE	MMM	Tue, Dec 21, 1993	27.94	27.94	27.41	27.50
398	NYSE	MMM	Mon, Dec 20, 1993	28.06	28.06	27.91	28.00
397	NYSE	MMM	Fri, Dec 17, 1993	28.22	28.38	27.84	28.06
396	NYSE	MMM	Thu, Dec 16, 1993	27.97	28.25	27.88	28.25
395	NYSE	MMM	Wed, Dec 15, 1993	27.56	28.06	27.56	27.94
394	NYSE	MMM	Tue, Dec 14, 1993	27.66	27.66	27.31	27.59
393	NYSE	MMM	Mon, Dec 13, 1993	27.00	27.72	26.97	27.72
392	NYSE	MMM	Fri, Dec 10, 1993	27.09	27.09	26.91	27.00
391	NYSE	MMM	Thu, Dec 9, 1993	27.13	27.13	26.94	27.03
390	NYSE	MMM	Wed, Dec 8, 1993	26.88	27.13	26.81	27.06
389	NYSE	MMM	Tue, Dec 7, 1993	27.00	27.00	26.81	26.91
388	NYSE	MMM	Mon, Dec 6, 1993	27.06	27.16	26.94	27.00
387	NYSE	MMM	Fri, Dec 3, 1993	27.13	27.22	26.97	27.00
386	NYSE	MMM	Thu, Dec 2, 1993	27.16	27.22	27.09	27.09
385	NYSE	MMM	Wed, Dec 1, 1993	27.25	27.38	27.16	27.25
384	NYSE	MMM	Tue, Nov 30, 1993	26.94	27.31	26.94	27.25
383	NYSE	MMM	Mon, Nov 29, 1993	26.94	27.22	26.94	27.06
382	NYSE	MMM	Fri, Nov 26, 1993	27.00	27.00	26.94	26.97
381	NYSE	MMM	Wed, Nov 24, 1993	27.19	27.19	26.88	27.00
380	NYSE	MMM	Tue, Nov 23, 1993	27.38	27.38	27.06	27.25
379	NYSE	MMM	Mon, Nov 22, 1993	27.50	27.53	27.00	27.25
378	NYSE	MMM	Fri, Nov 19, 1993	27.00	27.63	26.84	27.53
377	NYSE	MMM	Thu, Nov 18, 1993	26.69	27.00	26.66	27.00
376	NYSE	MMM	Wed, Nov 17, 1993	26.81	27.03	26.72	26.88
375	NYSE	MMM	Tue, Nov 16, 1993	26.50	26.88	26.47	26.78
374	NYSE	MMM	Mon, Nov 15, 1993	26.16	26.44	26.16	26.38
373	NYSE	MMM	Fri, Nov 12, 1993	26.63	26.63	26.25	26.31
372	NYSE	MMM	Thu, Nov 11, 1993	26.63	26.69	26.53	26.53
371	NYSE	MMM	Wed, Nov 10, 1993	26.50	26.69	26.47	26.59
370	NYSE	MMM	Tue, Nov 9, 1993	26.44	26.59	26.31	26.53
369	NYSE	MMM	Mon, Nov 8, 1993	26.06	26.31	26.06	26.22
368	NYSE	MMM	Fri, Nov 5, 1993	25.81	26.09	25.81	26.06
367	NYSE	MMM	Thu, Nov 4, 1993	26.06	26.31	25.81	25.81
366	NYSE	MMM	Wed, Nov 3, 1993	26.34	26.38	26.00	26.06
365	NYSE	MMM	Tue, Nov 2, 1993	26.19	26.41	26.03	26.28
364	NYSE	MMM	Mon, Nov 1, 1993	25.88	26.16	25.81	26.13
363	NYSE	MMM	Fri, Oct 29, 1993	26.00	26.00	25.81	25.94
362	NYSE	MMM	Thu, Oct 28, 1993	25.84	26.19	25.81	26.00
361	NYSE	MMM	Wed, Oct 27, 1993	26.25	26.38	25.84	25.88
360	NYSE	MMM	Tue, Oct 26, 1993	26.44	26.50	26.19	26.28
359	NYSE	MMM	Mon, Oct 25, 1993	26.34	26.63	26.34	26.44
358	NYSE	MMM	Fri, Oct 22, 1993	26.38	26.56	26.19	26.22
357	NYSE	MMM	Thu, Oct 21, 1993	26.66	26.81	26.31	26.31
356	NYSE	MMM	Wed, Oct 20, 1993	26.75	26.88	26.47	26.59
355	NYSE	MMM	Tue, Oct 19, 1993	26.84	26.84	26.66	26.69
354	NYSE	MMM	Mon, Oct 18, 1993	26.25	27.00	26.25	26.84
353	NYSE	MMM	Fri, Oct 15, 1993	26.13	26.25	26.03	26.16
352	NYSE	MMM	Thu, Oct 14, 1993	26.00	26.25	25.94	26.06
351	NYSE	MMM	Wed, Oct 13, 1993	25.91	26.03	25.91	25.97
350	NYSE	MMM	Tue, Oct 12, 1993	26.09	26.09	25.84	25.94
349	NYSE	MMM	Mon, Oct 11, 1993	25.94	26.13	25.94	26.09
348	NYSE	MMM	Fri, Oct 8, 1993	25.97	26.03	25.84	25.94
347	NYSE	MMM	Thu, Oct 7, 1993	25.75	25.97	25.75	25.94
346	NYSE	MMM	Wed, Oct 6, 1993	25.94	26.00	25.81	25.81
345	NYSE	MMM	Tue, Oct 5, 1993	25.63	26.19	25.63	25.94
344	NYSE	MMM	Mon, Oct 4, 1993	25.56	25.69	25.38	25.41
343	NYSE	MMM	Fri, Oct 1, 1993	25.75	25.81	25.56	25.63
342	NYSE	MMM	Thu, Sep 30, 1993	25.66	25.75	25.56	25.72
341	NYSE	MMM	Wed, Sep 29, 1993	25.91	25.91	25.69	25.72
340	NYSE	MMM	Tue, Sep 28, 1993	26.03	26.13	25.91	25.94
339	NYSE	MMM	Mon, Sep 27, 1993	25.78	25.94	25.72	25.88
338	NYSE	MMM	Fri, Sep 24, 1993	25.88	25.97	25.59	25.81
337	NYSE	MMM	Thu, Sep 23, 1993	26.09	26.13	25.81	25.94
336	NYSE	MMM	Wed, Sep 22, 1993	26.25	26.31	25.91	26.09
335	NYSE	MMM	Tue, Sep 21, 1993	26.53	26.56	26.00	26.19
334	NYSE	MMM	Mon, Sep 20, 1993	26.94	27.00	26.50	26.50
333	NYSE	MMM	Fri, Sep 17, 1993	27.00	27.13	26.94	26.94
332	NYSE	MMM	Thu, Sep 16, 1993	27.13	27.25	27.00	27.13
331	NYSE	MMM	Wed, Sep 15, 1993	26.84	27.19	26.75	27.13
330	NYSE	MMM	Tue, Sep 14, 1993	26.88	26.88	26.66	26.84
329	NYSE	MMM	Mon, Sep 13, 1993	26.75	26.94	26.75	26.91
328	NYSE	MMM	Fri, Sep 10, 1993	26.69	26.69	26.53	26.63
327	NYSE	MMM	Thu, Sep 9, 1993	26.69	26.84	26.59	26.59
326	NYSE	MMM	Wed, Sep 8, 1993	26.75	26.78	26.69	26.69
325	NYSE	MMM	Tue, Sep 7, 1993	26.81	26.91	26.53	26.72
324	NYSE	MMM	Fri, Sep 3, 1993	26.94	26.94	26.81	26.88
323	NYSE	MMM	Thu, Sep 2, 1993	27.19	27.19	26.97	26.97
322	NYSE	MMM	Wed, Sep 1, 1993	27.34	27.34	27.13	27.19
321	NYSE	MMM	Tue, Aug 31, 1993	27.44	27.44	27.25	27.41
320	NYSE	MMM	Mon, Aug 30, 1993	27.47	27.50	27.25	27.31
319	NYSE	MMM	Fri, Aug 27, 1993	27.09	27.38	27.03	27.38
318	NYSE	MMM	Thu, Aug 26, 1993	27.03	27.16	26.88	27.09
317	NYSE	MMM	Wed, Aug 25, 1993	26.91	27.06	26.78	27.03
316	NYSE	MMM	Tue, Aug 24, 1993	26.78	26.94	26.69	26.81
315	NYSE	MMM	Mon, Aug 23, 1993	26.94	26.94	26.72	26.88
314	NYSE	MMM	Fri, Aug 20, 1993	27.19	27.19	26.84	26.94
313	NYSE	MMM	Thu, Aug 19, 1993	27.03	27.28	27.03	27.22
312	NYSE	MMM	Wed, Aug 18, 1993	27.00	27.09	26.94	27.00
311	NYSE	MMM	Tue, Aug 17, 1993	26.94	27.13	26.88	27.03
310	NYSE	MMM	Mon, Aug 16, 1993	26.94	27.16	26.75	26.75
309	NYSE	MMM	Fri, Aug 13, 1993	26.88	27.16	26.81	27.16
308	NYSE	MMM	Thu, Aug 12, 1993	27.31	27.44	26.88	26.91
307	NYSE	MMM	Wed, Aug 11, 1993	26.75	27.25	26.75	27.13
306	NYSE	MMM	Tue, Aug 10, 1993	26.66	26.78	26.66	26.72
305	NYSE	MMM	Mon, Aug 9, 1993	26.56	26.69	26.47	26.66
304	NYSE	MMM	Fri, Aug 6, 1993	26.69	26.84	26.66	26.75
303	NYSE	MMM	Thu, Aug 5, 1993	26.59	26.84	26.56	26.75
302	NYSE	MMM	Wed, Aug 4, 1993	26.38	26.69	26.38	26.50
301	NYSE	MMM	Tue, Aug 3, 1993	26.59	26.69	26.34	26.41
300	NYSE	MMM	Mon, Aug 2, 1993	26.56	26.63	26.38	26.59
299	NYSE	MMM	Fri, Jul 30, 1993	27.25	27.31	26.19	26.25
298	NYSE	MMM	Thu, Jul 29, 1993	27.16	27.19	27.00	27.19
297	NYSE	MMM	Wed, Jul 28, 1993	27.25	27.25	27.03	27.09
296	NYSE	MMM	Tue, Jul 27, 1993	27.44	27.47	27.22	27.34
295	NYSE	MMM	Mon, Jul 26, 1993	27.38	27.53	27.38	27.47
294	NYSE	MMM	Fri, Jul 23, 1993	27.31	27.47	27.19	27.31
293	NYSE	MMM	Thu, Jul 22, 1993	27.75	27.75	27.19	27.19
292	NYSE	MMM	Wed, Jul 21, 1993	27.50	27.81	27.44	27.81
291	NYSE	MMM	Tue, Jul 20, 1993	27.50	27.56	27.44	27.50
290	NYSE	MMM	Mon, Jul 19, 1993	27.59	27.66	27.53	27.56
289	NYSE	MMM	Fri, Jul 16, 1993	27.50	27.72	27.44	27.59
288	NYSE	MMM	Thu, Jul 15, 1993	26.94	27.50	26.94	27.50
287	NYSE	MMM	Wed, Jul 14, 1993	26.69	26.97	26.69	26.94
286	NYSE	MMM	Tue, Jul 13, 1993	26.75	26.81	26.66	26.69
285	NYSE	MMM	Mon, Jul 12, 1993	26.84	26.84	26.69	26.75
284	NYSE	MMM	Fri, Jul 9, 1993	26.72	26.84	26.66	26.78
283	NYSE	MMM	Thu, Jul 8, 1993	26.72	26.88	26.63	26.72
282	NYSE	MMM	Wed, Jul 7, 1993	26.69	26.84	26.66	26.69
281	NYSE	MMM	Tue, Jul 6, 1993	26.97	26.97	26.69	26.69
280	NYSE	MMM	Fri, Jul 2, 1993	27.00	27.06	26.94	26.97
279	NYSE	MMM	Thu, Jul 1, 1993	27.00	27.03	26.94	27.03
278	NYSE	MMM	Wed, Jun 30, 1993	26.91	27.00	26.81	27.00
277	NYSE	MMM	Tue, Jun 29, 1993	26.97	26.97	26.84	26.91
276	NYSE	MMM	Mon, Jun 28, 1993	27.00	27.13	26.94	27.00
275	NYSE	MMM	Fri, Jun 25, 1993	27.03	27.03	26.91	26.94
274	NYSE	MMM	Thu, Jun 24, 1993	27.00	27.06	26.94	27.03
273	NYSE	MMM	Wed, Jun 23, 1993	27.06	27.22	27.00	27.00
272	NYSE	MMM	Tue, Jun 22, 1993	27.09	27.28	27.09	27.13
271	NYSE	MMM	Mon, Jun 21, 1993	26.97	27.16	26.91	27.09
270	NYSE	MMM	Fri, Jun 18, 1993	27.00	27.16	26.75	26.75
269	NYSE	MMM	Thu, Jun 17, 1993	27.22	27.22	26.97	27.16
268	NYSE	MMM	Wed, Jun 16, 1993	26.94	27.28	26.94	27.16
267	NYSE	MMM	Tue, Jun 15, 1993	27.19	27.34	26.81	26.88
266	NYSE	MMM	Mon, Jun 14, 1993	27.16	27.38	27.13	27.25
265	NYSE	MMM	Fri, Jun 11, 1993	26.75	27.19	26.75	27.13
264	NYSE	MMM	Thu, Jun 10, 1993	29.00	29.00	26.22	26.44
263	NYSE	MMM	Wed, Jun 9, 1993	29.13	29.16	28.84	28.94
262	NYSE	MMM	Tue, Jun 8, 1993	29.25	29.25	28.97	29.00
261	NYSE	MMM	Mon, Jun 7, 1993	28.88	29.25	28.81	29.09
260	NYSE	MMM	Fri, Jun 4, 1993	28.88	28.97	28.78	28.88
259	NYSE	MMM	Thu, Jun 3, 1993	28.75	28.97	28.69	28.91
258	NYSE	MMM	Wed, Jun 2, 1993	28.63	28.94	28.59	28.75
257	NYSE	MMM	Tue, Jun 1, 1993	28.22	28.63	28.19	28.50
256	NYSE	MMM	Fri, May 28, 1993	28.50	28.53	28.22	28.22
255	NYSE	MMM	Thu, May 27, 1993	28.59	28.59	28.47	28.53
254	NYSE	MMM	Wed, May 26, 1993	28.56	28.63	28.34	28.59
253	NYSE	MMM	Tue, May 25, 1993	28.56	28.56	28.38	28.50
252	NYSE	MMM	Mon, May 24, 1993	28.63	28.78	28.44	28.50
251	NYSE	MMM	Fri, May 21, 1993	28.72	28.88	28.44	28.78
250	NYSE	MMM	Thu, May 20, 1993	28.47	28.81	28.31	28.81
249	NYSE	MMM	Wed, May 19, 1993	28.25	28.41	28.03	28.41
248	NYSE	MMM	Tue, May 18, 1993	28.19	28.28	28.09	28.19
247	NYSE	MMM	Mon, May 17, 1993	28.19	28.19	28.06	28.13
246	NYSE	MMM	Fri, May 14, 1993	28.44	28.47	28.25	28.25
245	NYSE	MMM	Thu, May 13, 1993	28.63	28.72	28.47	28.53
244	NYSE	MMM	Wed, May 12, 1993	28.56	28.75	28.50	28.75
243	NYSE	MMM	Tue, May 11, 1993	28.13	28.56	28.06	28.53
242	NYSE	MMM	Mon, May 10, 1993	28.63	28.94	28.06	28.13
241	NYSE	MMM	Fri, May 7, 1993	28.56	28.59	28.44	28.56
240	NYSE	MMM	Thu, May 6, 1993	28.25	28.63	28.16	28.59
239	NYSE	MMM	Wed, May 5, 1993	28.19	28.41	28.19	28.28
238	NYSE	MMM	Tue, May 4, 1993	28.50	28.56	28.25	28.31
237	NYSE	MMM	Mon, May 3, 1993	27.88	28.59	27.88	28.38
236	NYSE	MMM	Fri, Apr 30, 1993	28.19	28.19	27.81	27.81
235	NYSE	MMM	Thu, Apr 29, 1993	27.78	27.88	27.75	27.88
234	NYSE	MMM	Wed, Apr 28, 1993	27.88	27.94	27.72	27.78
233	NYSE	MMM	Tue, Apr 27, 1993	27.91	28.00	27.84	27.88
232	NYSE	MMM	Mon, Apr 26, 1993	28.28	28.28	28.03	28.03
231	NYSE	MMM	Fri, Apr 23, 1993	28.44	28.56	28.25	28.28
230	NYSE	MMM	Thu, Apr 22, 1993	28.38	28.81	28.38	28.69
229	NYSE	MMM	Wed, Apr 21, 1993	28.28	28.59	28.19	28.56
228	NYSE	MMM	Tue, Apr 20, 1993	28.75	28.75	28.25	28.25
227	NYSE	MMM	Mon, Apr 19, 1993	29.00	29.00	28.72	28.75
226	NYSE	MMM	Fri, Apr 16, 1993	28.56	29.00	28.47	29.00
225	NYSE	MMM	Thu, Apr 15, 1993	28.28	28.56	28.25	28.47
224	NYSE	MMM	Wed, Apr 14, 1993	27.75	28.47	27.75	28.34
223	NYSE	MMM	Tue, Apr 13, 1993	27.38	27.88	27.38	27.69
222	NYSE	MMM	Mon, Apr 12, 1993	27.81	27.97	27.50	27.53
221	NYSE	MMM	Thu, Apr 8, 1993	27.97	27.97	27.53	27.72
220	NYSE	MMM	Wed, Apr 7, 1993	27.75	27.81	27.63	27.81
219	NYSE	MMM	Tue, Apr 6, 1993	27.41	27.97	27.41	27.69
218	NYSE	MMM	Mon, Apr 5, 1993	27.19	27.63	27.19	27.47
217	NYSE	MMM	Fri, Apr 2, 1993	27.31	27.72	27.19	27.25
216	NYSE	MMM	Thu, Apr 1, 1993	27.41	27.44	27.28	27.38
215	NYSE	MMM	Wed, Mar 31, 1993	27.63	27.81	27.38	27.38
214	NYSE	MMM	Tue, Mar 30, 1993	27.50	27.59	27.38	27.59
213	NYSE	MMM	Mon, Mar 29, 1993	27.44	27.94	27.41	27.50
212	NYSE	MMM	Fri, Mar 26, 1993	27.31	27.56	27.31	27.38
211	NYSE	MMM	Thu, Mar 25, 1993	27.44	27.53	27.28	27.31
210	NYSE	MMM	Wed, Mar 24, 1993	27.56	27.84	27.38	27.41
209	NYSE	MMM	Tue, Mar 23, 1993	27.59	27.59	27.38	27.53
208	NYSE	MMM	Mon, Mar 22, 1993	27.38	27.63	27.25	27.56
207	NYSE	MMM	Fri, Mar 19, 1993	27.47	27.53	27.34	27.38
206	NYSE	MMM	Thu, Mar 18, 1993	27.06	27.59	27.06	27.47
205	NYSE	MMM	Wed, Mar 17, 1993	27.06	27.16	27.03	27.13
204	NYSE	MMM	Tue, Mar 16, 1993	27.16	27.22	27.03	27.16
203	NYSE	MMM	Mon, Mar 15, 1993	27.25	27.34	27.03	27.13
202	NYSE	MMM	Fri, Mar 12, 1993	27.19	27.19	26.91	27.13
201	NYSE	MMM	Thu, Mar 11, 1993	27.34	27.41	27.22	27.25
200	NYSE	MMM	Wed, Mar 10, 1993	27.28	27.47	27.06	27.41
199	NYSE	MMM	Tue, Mar 9, 1993	27.25	27.34	27.00	27.34
198	NYSE	MMM	Mon, Mar 8, 1993	26.91	27.44	26.81	27.34
197	NYSE	MMM	Fri, Mar 5, 1993	26.53	26.97	26.31	26.75
196	NYSE	MMM	Thu, Mar 4, 1993	26.41	26.47	26.28	26.47
195	NYSE	MMM	Wed, Mar 3, 1993	26.47	26.47	26.13	26.25
194	NYSE	MMM	Tue, Mar 2, 1993	26.06	26.47	25.97	26.47
193	NYSE	MMM	Mon, Mar 1, 1993	26.38	26.38	26.06	26.06
192	NYSE	MMM	Fri, Feb 26, 1993	26.09	26.38	25.91	26.38
191	NYSE	MMM	Thu, Feb 25, 1993	26.31	26.31	25.97	26.09
190	NYSE	MMM	Wed, Feb 24, 1993	26.06	26.50	26.03	26.31
189	NYSE	MMM	Tue, Feb 23, 1993	26.22	26.25	26.03	26.06
188	NYSE	MMM	Mon, Feb 22, 1993	26.00	26.31	25.94	26.16
187	NYSE	MMM	Fri, Feb 19, 1993	25.88	26.22	25.69	26.22
186	NYSE	MMM	Thu, Feb 18, 1993	26.06	26.22	25.25	25.75
185	NYSE	MMM	Wed, Feb 17, 1993	26.19	26.25	25.75	25.94
184	NYSE	MMM	Tue, Feb 16, 1993	26.66	26.84	26.31	26.31
183	NYSE	MMM	Fri, Feb 12, 1993	26.94	27.00	26.69	26.81
182	NYSE	MMM	Thu, Feb 11, 1993	27.31	27.38	26.88	26.94
181	NYSE	MMM	Wed, Feb 10, 1993	27.13	27.31	27.13	27.31
180	NYSE	MMM	Tue, Feb 9, 1993	27.19	27.44	27.06	27.25
179	NYSE	MMM	Mon, Feb 8, 1993	27.06	27.34	26.88	27.25
178	NYSE	MMM	Fri, Feb 5, 1993	26.41	27.19	26.41	27.19
177	NYSE	MMM	Thu, Feb 4, 1993	26.00	26.47	25.88	26.06
176	NYSE	MMM	Wed, Feb 3, 1993	24.88	25.41	24.88	25.19
175	NYSE	MMM	Tue, Feb 2, 1993	24.69	24.88	24.69	24.72
174	NYSE	MMM	Mon, Feb 1, 1993	24.50	24.69	24.47	24.69
173	NYSE	MMM	Fri, Jan 29, 1993	24.50	24.63	24.47	24.50
172	NYSE	MMM	Thu, Jan 28, 1993	24.38	24.56	24.31	24.47
171	NYSE	MMM	Wed, Jan 27, 1993	24.50	24.56	24.34	24.38
170	NYSE	MMM	Tue, Jan 26, 1993	24.94	25.03	24.63	24.66
169	NYSE	MMM	Mon, Jan 25, 1993	24.44	24.97	24.34	24.97
168	NYSE	MMM	Fri, Jan 22, 1993	24.75	24.78	24.44	24.44
167	NYSE	MMM	Thu, Jan 21, 1993	24.53	24.88	24.53	24.84
166	NYSE	MMM	Wed, Jan 20, 1993	24.78	24.78	24.47	24.56
165	NYSE	MMM	Tue, Jan 19, 1993	25.00	25.00	24.75	24.75
164	NYSE	MMM	Mon, Jan 18, 1993	25.03	25.22	24.94	25.00
163	NYSE	MMM	Fri, Jan 15, 1993	24.97	25.03	24.91	25.03
162	NYSE	MMM	Thu, Jan 14, 1993	24.97	25.03	24.78	25.00
161	NYSE	MMM	Wed, Jan 13, 1993	24.63	25.09	24.56	24.91
160	NYSE	MMM	Tue, Jan 12, 1993	24.88	24.91	24.59	24.66
159	NYSE	MMM	Mon, Jan 11, 1993	24.84	25.00	24.78	24.94
158	NYSE	MMM	Fri, Jan 8, 1993	24.91	24.97	24.84	24.97
157	NYSE	MMM	Thu, Jan 7, 1993	24.91	24.91	24.78	24.91
156	NYSE	MMM	Wed, Jan 6, 1993	24.84	24.94	24.78	24.91
155	NYSE	MMM	Tue, Jan 5, 1993	25.09	25.16	24.94	24.94
154	NYSE	MMM	Mon, Jan 4, 1993	25.19	25.25	25.06	25.16
153	NYSE	MMM	Thu, Dec 31, 1992	25.19	25.34	25.13	25.16
152	NYSE	MMM	Wed, Dec 30, 1992	25.09	25.25	25.06	25.09
151	NYSE	MMM	Tue, Dec 29, 1992	25.59	25.75	25.00	25.03
150	NYSE	MMM	Mon, Dec 28, 1992	25.94	25.94	25.53	25.72
149	NYSE	MMM	Thu, Dec 24, 1992	25.75	25.94	25.66	25.94
148	NYSE	MMM	Wed, Dec 23, 1992	25.88	26.03	25.78	25.81
147	NYSE	MMM	Tue, Dec 22, 1992	26.19	26.22	25.75	25.88
146	NYSE	MMM	Mon, Dec 21, 1992	25.75	26.06	25.72	26.00
145	NYSE	MMM	Fri, Dec 18, 1992	25.22	25.75	25.00	25.75
144	NYSE	MMM	Thu, Dec 17, 1992	25.25	25.31	24.75	25.13
143	NYSE	MMM	Wed, Dec 16, 1992	26.16	26.41	25.56	25.66
142	NYSE	MMM	Tue, Dec 15, 1992	25.94	26.31	25.91	26.09
141	NYSE	MMM	Mon, Dec 14, 1992	25.56	26.00	25.38	25.84
140	NYSE	MMM	Fri, Dec 11, 1992	26.00	26.03	25.75	25.88
139	NYSE	MMM	Thu, Dec 10, 1992	26.00	26.19	25.94	26.09
138	NYSE	MMM	Wed, Dec 9, 1992	25.88	26.09	25.78	26.00
137	NYSE	MMM	Tue, Dec 8, 1992	25.50	25.75	25.47	25.72
136	NYSE	MMM	Mon, Dec 7, 1992	25.38	25.50	25.31	25.50
135	NYSE	MMM	Fri, Dec 4, 1992	25.41	25.41	25.19	25.31
134	NYSE	MMM	Thu, Dec 3, 1992	25.31	25.44	25.31	25.41
133	NYSE	MMM	Wed, Dec 2, 1992	25.50	25.50	25.28	25.34
132	NYSE	MMM	Tue, Dec 1, 1992	25.44	25.53	25.38	25.53
131	NYSE	MMM	Mon, Nov 30, 1992	25.88	25.91	25.50	25.50
130	NYSE	MMM	Fri, Nov 27, 1992	25.63	26.09	25.59	25.91
129	NYSE	MMM	Wed, Nov 25, 1992	25.63	25.69	25.50	25.59
128	NYSE	MMM	Tue, Nov 24, 1992	25.19	25.56	25.13	25.44
127	NYSE	MMM	Mon, Nov 23, 1992	25.00	25.25	24.94	25.13
126	NYSE	MMM	Fri, Nov 20, 1992	25.13	25.13	24.94	24.97
125	NYSE	MMM	Thu, Nov 19, 1992	25.06	25.25	25.00	25.13
124	NYSE	MMM	Wed, Nov 18, 1992	24.97	25.06	24.88	24.97
123	NYSE	MMM	Tue, Nov 17, 1992	25.22	25.38	24.94	25.00
122	NYSE	MMM	Mon, Nov 16, 1992	25.53	25.59	25.19	25.19
121	NYSE	MMM	Fri, Nov 13, 1992	25.84	25.91	25.72	25.84
120	NYSE	MMM	Thu, Nov 12, 1992	26.09	26.19	25.75	25.78
119	NYSE	MMM	Wed, Nov 11, 1992	26.25	26.38	26.06	26.06
118	NYSE	MMM	Tue, Nov 10, 1992	26.41	26.75	26.25	26.25
117	NYSE	MMM	Mon, Nov 9, 1992	26.16	26.47	26.13	26.25
116	NYSE	MMM	Fri, Nov 6, 1992	26.25	26.31	26.13	26.22
115	NYSE	MMM	Thu, Nov 5, 1992	25.81	26.13	25.81	26.13
114	NYSE	MMM	Wed, Nov 4, 1992	25.91	26.06	25.75	25.75
113	NYSE	MMM	Tue, Nov 3, 1992	26.25	26.25	25.84	25.97
112	NYSE	MMM	Mon, Nov 2, 1992	25.72	26.25	25.69	26.22
111	NYSE	MMM	Fri, Oct 30, 1992	25.88	25.94	25.66	25.72
110	NYSE	MMM	Thu, Oct 29, 1992	25.88	26.00	25.78	25.84
109	NYSE	MMM	Wed, Oct 28, 1992	25.75	26.03	25.66	25.94
108	NYSE	MMM	Tue, Oct 27, 1992	26.16	26.19	25.59	25.75
107	NYSE	MMM	Mon, Oct 26, 1992	25.78	26.28	25.78	26.19
106	NYSE	MMM	Fri, Oct 23, 1992	25.63	26.00	25.50	25.78
105	NYSE	MMM	Thu, Oct 22, 1992	25.06	25.38	24.75	25.31
104	NYSE	MMM	Wed, Oct 21, 1992	24.78	24.97	24.78	24.94
103	NYSE	MMM	Tue, Oct 20, 1992	24.63	24.78	24.56	24.75
102	NYSE	MMM	Mon, Oct 19, 1992	24.69	24.75	24.56	24.63
101	NYSE	MMM	Fri, Oct 16, 1992	24.94	24.94	24.69	24.72
100	NYSE	MMM	Thu, Oct 15, 1992	24.63	24.94	24.59	24.84
99	NYSE	MMM	Wed, Oct 14, 1992	24.66	24.94	24.63	24.66
98	NYSE	MMM	Tue, Oct 13, 1992	24.88	24.97	24.63	24.66
97	NYSE	MMM	Mon, Oct 12, 1992	24.41	24.88	24.41	24.84
96	NYSE	MMM	Fri, Oct 9, 1992	24.78	24.78	24.47	24.47
95	NYSE	MMM	Thu, Oct 8, 1992	24.44	25.00	24.41	24.91
94	NYSE	MMM	Wed, Oct 7, 1992	24.59	24.69	24.38	24.38
93	NYSE	MMM	Tue, Oct 6, 1992	24.81	24.84	24.47	24.59
92	NYSE	MMM	Mon, Oct 5, 1992	25.00	25.00	24.25	24.81
91	NYSE	MMM	Fri, Oct 2, 1992	25.22	25.34	25.06	25.06
90	NYSE	MMM	Thu, Oct 1, 1992	25.63	25.66	25.19	25.22
89	NYSE	MMM	Wed, Sep 30, 1992	25.63	25.75	25.56	25.63
88	NYSE	MMM	Tue, Sep 29, 1992	25.47	25.72	25.28	25.59
87	NYSE	MMM	Mon, Sep 28, 1992	25.19	25.47	25.19	25.44
86	NYSE	MMM	Fri, Sep 25, 1992	25.41	25.41	25.00	25.19
85	NYSE	MMM	Thu, Sep 24, 1992	25.25	25.44	25.25	25.38
84	NYSE	MMM	Wed, Sep 23, 1992	25.06	25.31	25.06	25.25
83	NYSE	MMM	Tue, Sep 22, 1992	25.19	25.22	24.94	25.00
82	NYSE	MMM	Mon, Sep 21, 1992	25.38	25.38	25.28	25.28
81	NYSE	MMM	Fri, Sep 18, 1992	25.44	25.47	25.22	25.31
80	NYSE	MMM	Thu, Sep 17, 1992	25.75	25.75	25.00	25.47
79	NYSE	MMM	Wed, Sep 16, 1992	25.41	25.94	25.38	25.75
78	NYSE	MMM	Tue, Sep 15, 1992	25.50	25.59	25.44	25.50
77	NYSE	MMM	Mon, Sep 14, 1992	25.09	25.91	25.00	25.75
76	NYSE	MMM	Fri, Sep 11, 1992	24.94	24.97	24.84	24.84
75	NYSE	MMM	Thu, Sep 10, 1992	24.94	24.97	24.81	24.97
74	NYSE	MMM	Wed, Sep 9, 1992	24.81	25.06	24.81	24.94
73	NYSE	MMM	Tue, Sep 8, 1992	24.78	24.88	24.72	24.78
72	NYSE	MMM	Fri, Sep 4, 1992	24.88	25.03	24.84	24.88
71	NYSE	MMM	Thu, Sep 3, 1992	25.00	25.03	24.81	24.88
70	NYSE	MMM	Wed, Sep 2, 1992	24.69	25.00	24.69	25.00
69	NYSE	MMM	Tue, Sep 1, 1992	24.56	24.78	24.56	24.69
68	NYSE	MMM	Mon, Aug 31, 1992	24.63	24.66	24.53	24.63
67	NYSE	MMM	Fri, Aug 28, 1992	24.50	24.63	24.44	24.63
66	NYSE	MMM	Thu, Aug 27, 1992	24.66	24.75	24.47	24.47
65	NYSE	MMM	Wed, Aug 26, 1992	24.50	24.69	24.47	24.69
64	NYSE	MMM	Tue, Aug 25, 1992	24.63	24.63	24.41	24.47
63	NYSE	MMM	Mon, Aug 24, 1992	24.56	24.72	24.47	24.63
62	NYSE	MMM	Fri, Aug 21, 1992	25.25	25.28	24.50	24.78
61	NYSE	MMM	Thu, Aug 20, 1992	25.06	25.16	24.97	25.16
60	NYSE	MMM	Wed, Aug 19, 1992	25.06	25.19	25.03	25.03
59	NYSE	MMM	Tue, Aug 18, 1992	25.03	25.13	24.97	25.03
58	NYSE	MMM	Mon, Aug 17, 1992	24.91	25.16	24.91	25.03
57	NYSE	MMM	Fri, Aug 14, 1992	24.81	25.16	24.78	25.06
56	NYSE	MMM	Thu, Aug 13, 1992	24.94	25.00	24.75	24.81
55	NYSE	MMM	Wed, Aug 12, 1992	24.94	25.03	24.84	24.88
54	NYSE	MMM	Tue, Aug 11, 1992	25.06	25.06	24.81	25.00
53	NYSE	MMM	Mon, Aug 10, 1992	25.00	25.06	24.91	25.06
52	NYSE	MMM	Fri, Aug 7, 1992	25.03	25.28	25.00	25.06
51	NYSE	MMM	Thu, Aug 6, 1992	25.22	25.25	25.09	25.13
50	NYSE	MMM	Wed, Aug 5, 1992	25.22	25.31	25.16	25.28
49	NYSE	MMM	Tue, Aug 4, 1992	25.13	25.22	25.09	25.22
48	NYSE	MMM	Mon, Aug 3, 1992	25.00	25.22	25.00	25.22
47	NYSE	MMM	Fri, Jul 31, 1992	25.06	25.06	24.91	25.00
46	NYSE	MMM	Thu, Jul 30, 1992	24.91	25.16	24.88	25.03
45	NYSE	MMM	Wed, Jul 29, 1992	25.06	25.13	24.84	24.94
44	NYSE	MMM	Tue, Jul 28, 1992	24.59	25.09	24.59	25.09
43	NYSE	MMM	Mon, Jul 27, 1992	24.63	24.69	24.56	24.66
42	NYSE	MMM	Fri, Jul 24, 1992	24.47	24.66	24.41	24.59
41	NYSE	MMM	Thu, Jul 23, 1992	24.69	24.72	24.34	24.56
40	NYSE	MMM	Wed, Jul 22, 1992	24.50	24.63	24.44	24.59
39	NYSE	MMM	Tue, Jul 21, 1992	24.63	24.75	24.59	24.59
38	NYSE	MMM	Mon, Jul 20, 1992	24.47	24.66	24.47	24.59
37	NYSE	MMM	Fri, Jul 17, 1992	24.78	24.81	24.56	24.72
36	NYSE	MMM	Thu, Jul 16, 1992	24.72	24.94	24.66	24.88
35	NYSE	MMM	Wed, Jul 15, 1992	24.44	24.91	24.41	24.69
34	NYSE	MMM	Tue, Jul 14, 1992	24.28	24.50	24.28	24.34
33	NYSE	MMM	Mon, Jul 13, 1992	24.28	24.34	24.19	24.34
32	NYSE	MMM	Fri, Jul 10, 1992	24.31	24.31	24.16	24.22
31	NYSE	MMM	Thu, Jul 9, 1992	24.25	24.34	24.25	24.28
30	NYSE	MMM	Wed, Jul 8, 1992	24.19	24.47	24.19	24.25
29	NYSE	MMM	Tue, Jul 7, 1992	24.19	24.63	24.16	24.25
28	NYSE	MMM	Mon, Jul 6, 1992	24.06	24.31	23.94	24.31
27	NYSE	MMM	Thu, Jul 2, 1992	24.53	24.69	23.97	24.00
26	NYSE	MMM	Wed, Jul 1, 1992	24.25	24.63	24.19	24.63
25	NYSE	MMM	Tue, Jun 30, 1992	24.22	24.31	24.13	24.25
24	NYSE	MMM	Mon, Jun 29, 1992	23.84	24.09	23.84	24.09
23	NYSE	MMM	Fri, Jun 26, 1992	23.81	23.94	23.81	23.91
22	NYSE	MMM	Thu, Jun 25, 1992	23.84	23.94	23.72	23.94
21	NYSE	MMM	Wed, Jun 24, 1992	23.94	24.03	23.69	23.91
20	NYSE	MMM	Tue, Jun 23, 1992	24.00	24.00	23.88	23.94
19	NYSE	MMM	Mon, Jun 22, 1992	23.94	24.00	23.88	24.00
18	NYSE	MMM	Fri, Jun 19, 1992	24.06	24.13	23.97	24.00
17	NYSE	MMM	Thu, Jun 18, 1992	24.03	24.22	23.91	24.00
16	NYSE	MMM	Wed, Jun 17, 1992	24.25	24.31	24.03	24.09
15	NYSE	MMM	Tue, Jun 16, 1992	24.25	24.34	24.09	24.22
14	NYSE	MMM	Mon, Jun 15, 1992	24.06	24.25	24.03	24.22
13	NYSE	MMM	Fri, Jun 12, 1992	24.13	24.22	23.94	24.13
12	NYSE	MMM	Thu, Jun 11, 1992	23.69	23.84	23.53	23.81
11	NYSE	MMM	Wed, Jun 10, 1992	23.59	23.72	23.56	23.59
10	NYSE	MMM	Tue, Jun 9, 1992	23.78	23.81	23.56	23.56
9	NYSE	MMM	Mon, Jun 8, 1992	23.88	23.88	23.66	23.88
8	NYSE	MMM	Fri, Jun 5, 1992	23.50	23.91	23.44	23.91
7	NYSE	MMM	Thu, Jun 4, 1992	23.59	23.63	23.44	23.44
6	NYSE	MMM	Wed, Jun 3, 1992	23.69	23.75	23.50	23.53
5	NYSE	MMM	Tue, Jun 2, 1992	23.97	24.03	23.56	23.59
4	NYSE	MMM	Mon, Jun 1, 1992	23.84	23.94	23.69	23.94
3	NYSE	MMM	Fri, May 29, 1992	23.81	24.06	23.78	23.91
2	NYSE	MMM	Thu, May 28, 1992	23.56	23.75	23.47	23.75
1	NYSE	MMM	Wed, May 27, 1992	23.28	23.56	23.25	23.56
#	Exchange	Symbol	Date	Open	High	Low	Close

3M Co NYSE:MMM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024