MakeMyTrip Ltd NASDAQ:MMYT Historical Prices

Below are the 3412 trading days of historical prices for MMYT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3412	NASDAQ	MMYT	Mon, Mar 4, 2024	62.10	62.39	60.15	60.33
3411	NASDAQ	MMYT	Fri, Mar 1, 2024	62.00	63.79	61.51	62.05
3410	NASDAQ	MMYT	Thu, Feb 29, 2024	59.32	62.24	59.32	61.69
3409	NASDAQ	MMYT	Wed, Feb 28, 2024	57.15	59.74	56.90	58.92
3408	NASDAQ	MMYT	Tue, Feb 27, 2024	57.83	58.57	57.29	57.51
3407	NASDAQ	MMYT	Mon, Feb 26, 2024	57.08	58.61	57.03	57.89
3406	NASDAQ	MMYT	Fri, Feb 23, 2024	58.51	59.16	56.72	56.78
3405	NASDAQ	MMYT	Thu, Feb 22, 2024	58.81	59.62	58.01	58.56
3404	NASDAQ	MMYT	Wed, Feb 21, 2024	56.60	57.44	55.60	57.40
3403	NASDAQ	MMYT	Tue, Feb 20, 2024	60.08	60.94	57.72	58.14
3402	NASDAQ	MMYT	Fri, Feb 16, 2024	59.11	61.68	59.11	60.28
3401	NASDAQ	MMYT	Thu, Feb 15, 2024	58.15	59.57	57.10	59.11
3400	NASDAQ	MMYT	Wed, Feb 14, 2024	59.40	59.95	56.94	57.46
3399	NASDAQ	MMYT	Tue, Feb 13, 2024	56.33	58.37	55.50	58.14
3398	NASDAQ	MMYT	Mon, Feb 12, 2024	59.50	59.58	57.37	58.17
3397	NASDAQ	MMYT	Fri, Feb 9, 2024	58.00	60.63	57.79	59.28
3396	NASDAQ	MMYT	Thu, Feb 8, 2024	57.73	57.90	56.25	57.55
3395	NASDAQ	MMYT	Wed, Feb 7, 2024	56.33	56.73	55.40	56.26
3394	NASDAQ	MMYT	Tue, Feb 6, 2024	57.87	58.04	54.94	56.90
3393	NASDAQ	MMYT	Mon, Feb 5, 2024	57.68	58.30	56.59	57.60
3392	NASDAQ	MMYT	Fri, Feb 2, 2024	56.69	58.44	56.14	58.23
3391	NASDAQ	MMYT	Thu, Feb 1, 2024	55.25	57.15	54.36	57.01
3390	NASDAQ	MMYT	Wed, Jan 31, 2024	53.62	56.97	53.52	55.39
3389	NASDAQ	MMYT	Tue, Jan 30, 2024	50.83	54.39	50.83	54.05
3388	NASDAQ	MMYT	Mon, Jan 29, 2024	50.00	51.29	49.97	51.10
3387	NASDAQ	MMYT	Fri, Jan 26, 2024	48.00	49.56	47.65	49.53
3386	NASDAQ	MMYT	Thu, Jan 25, 2024	48.26	49.00	47.52	48.03
3385	NASDAQ	MMYT	Wed, Jan 24, 2024	50.85	50.94	47.37	47.89
3384	NASDAQ	MMYT	Tue, Jan 23, 2024	50.00	50.10	47.04	49.90
3383	NASDAQ	MMYT	Mon, Jan 22, 2024	50.08	50.08	48.78	50.03
3382	NASDAQ	MMYT	Fri, Jan 19, 2024	49.21	49.66	47.88	49.60
3381	NASDAQ	MMYT	Thu, Jan 18, 2024	47.99	49.02	47.66	48.98
3380	NASDAQ	MMYT	Wed, Jan 17, 2024	47.39	47.76	46.85	47.47
3379	NASDAQ	MMYT	Tue, Jan 16, 2024	46.92	48.21	46.31	47.66
3378	NASDAQ	MMYT	Fri, Jan 12, 2024	47.82	48.31	47.13	47.35
3377	NASDAQ	MMYT	Thu, Jan 11, 2024	45.41	47.91	45.21	47.68
3376	NASDAQ	MMYT	Wed, Jan 10, 2024	45.03	46.16	45.00	45.41
3375	NASDAQ	MMYT	Tue, Jan 9, 2024	45.38	45.56	44.74	44.86
3374	NASDAQ	MMYT	Mon, Jan 8, 2024	44.73	45.30	43.31	45.17
3373	NASDAQ	MMYT	Fri, Jan 5, 2024	45.92	46.52	44.80	44.88
3372	NASDAQ	MMYT	Thu, Jan 4, 2024	45.89	48.50	45.88	46.20
3371	NASDAQ	MMYT	Wed, Jan 3, 2024	45.77	47.06	45.55	46.19
3370	NASDAQ	MMYT	Tue, Jan 2, 2024	46.08	46.59	45.11	45.92
3369	NASDAQ	MMYT	Fri, Dec 29, 2023	47.03	47.19	46.55	46.98
3368	NASDAQ	MMYT	Thu, Dec 28, 2023	47.01	47.08	46.59	46.98
3367	NASDAQ	MMYT	Wed, Dec 27, 2023	47.29	47.39	46.51	46.94
3366	NASDAQ	MMYT	Tue, Dec 26, 2023	46.49	47.13	46.34	47.00
3365	NASDAQ	MMYT	Fri, Dec 22, 2023	45.21	46.87	45.10	46.29
3364	NASDAQ	MMYT	Thu, Dec 21, 2023	45.25	45.73	44.89	45.27
3363	NASDAQ	MMYT	Wed, Dec 20, 2023	46.66	46.84	44.63	44.69
3362	NASDAQ	MMYT	Tue, Dec 19, 2023	47.06	47.06	46.50	46.86
3361	NASDAQ	MMYT	Mon, Dec 18, 2023	47.00	47.30	46.43	46.77
3360	NASDAQ	MMYT	Fri, Dec 15, 2023	46.24	47.07	46.09	46.77
3359	NASDAQ	MMYT	Thu, Dec 14, 2023	45.84	46.57	45.41	46.54
3358	NASDAQ	MMYT	Wed, Dec 13, 2023	46.42	46.54	45.47	46.06
3357	NASDAQ	MMYT	Tue, Dec 12, 2023	45.91	45.95	44.70	45.93
3356	NASDAQ	MMYT	Mon, Dec 11, 2023	44.77	45.95	44.28	45.73
3355	NASDAQ	MMYT	Fri, Dec 8, 2023	44.85	44.91	43.38	44.39
3354	NASDAQ	MMYT	Thu, Dec 7, 2023	43.41	44.92	43.00	44.86
3353	NASDAQ	MMYT	Wed, Dec 6, 2023	44.37	44.72	43.14	43.25
3352	NASDAQ	MMYT	Tue, Dec 5, 2023	45.15	45.55	44.13	44.37
3351	NASDAQ	MMYT	Mon, Dec 4, 2023	42.41	46.04	42.23	44.89
3350	NASDAQ	MMYT	Fri, Dec 1, 2023	42.43	43.21	41.95	42.62
3349	NASDAQ	MMYT	Thu, Nov 30, 2023	42.86	42.91	41.56	42.23
3348	NASDAQ	MMYT	Wed, Nov 29, 2023	42.00	43.28	42.00	42.55
3347	NASDAQ	MMYT	Tue, Nov 28, 2023	42.25	42.50	41.73	41.94
3346	NASDAQ	MMYT	Mon, Nov 27, 2023	42.51	43.05	42.00	42.20
3345	NASDAQ	MMYT	Fri, Nov 24, 2023	42.89	42.97	41.91	42.47
3344	NASDAQ	MMYT	Wed, Nov 22, 2023	42.51	43.06	42.39	42.46
3343	NASDAQ	MMYT	Tue, Nov 21, 2023	42.77	42.93	41.85	42.45
3342	NASDAQ	MMYT	Mon, Nov 20, 2023	43.40	43.45	42.61	43.01
3341	NASDAQ	MMYT	Fri, Nov 17, 2023	43.01	43.60	42.85	43.38
3340	NASDAQ	MMYT	Thu, Nov 16, 2023	42.90	43.31	42.43	42.64
3339	NASDAQ	MMYT	Wed, Nov 15, 2023	42.50	43.19	42.43	42.94
3338	NASDAQ	MMYT	Tue, Nov 14, 2023	42.00	42.44	41.51	42.42
3337	NASDAQ	MMYT	Mon, Nov 13, 2023	41.50	42.00	41.11	41.66
3336	NASDAQ	MMYT	Fri, Nov 10, 2023	40.76	41.76	39.26	41.58
3335	NASDAQ	MMYT	Thu, Nov 9, 2023	40.07	40.57	39.63	40.49
3334	NASDAQ	MMYT	Wed, Nov 8, 2023	40.00	40.07	39.20	39.58
3333	NASDAQ	MMYT	Tue, Nov 7, 2023	40.48	41.00	39.86	39.93
3332	NASDAQ	MMYT	Mon, Nov 6, 2023	39.72	41.02	39.34	40.98
3331	NASDAQ	MMYT	Fri, Nov 3, 2023	38.80	39.66	38.80	39.66
3330	NASDAQ	MMYT	Thu, Nov 2, 2023	38.77	38.96	38.05	38.80
3329	NASDAQ	MMYT	Wed, Nov 1, 2023	39.38	39.88	37.62	38.01
3328	NASDAQ	MMYT	Tue, Oct 31, 2023	38.21	39.22	37.01	38.73
3327	NASDAQ	MMYT	Mon, Oct 30, 2023	37.09	37.97	37.00	37.69
3326	NASDAQ	MMYT	Fri, Oct 27, 2023	37.74	38.36	36.81	36.81
3325	NASDAQ	MMYT	Thu, Oct 26, 2023	37.92	38.86	37.28	37.38
3324	NASDAQ	MMYT	Wed, Oct 25, 2023	38.23	38.64	37.81	37.96
3323	NASDAQ	MMYT	Tue, Oct 24, 2023	38.55	38.90	38.25	38.44
3322	NASDAQ	MMYT	Mon, Oct 23, 2023	38.73	38.73	38.01	38.06
3321	NASDAQ	MMYT	Fri, Oct 20, 2023	38.27	39.24	38.17	38.77
3320	NASDAQ	MMYT	Thu, Oct 19, 2023	41.38	41.74	37.66	38.20
3319	NASDAQ	MMYT	Wed, Oct 18, 2023	41.50	41.78	41.01	41.72
3318	NASDAQ	MMYT	Tue, Oct 17, 2023	40.53	42.34	40.41	42.20
3317	NASDAQ	MMYT	Mon, Oct 16, 2023	40.17	40.78	40.00	40.58
3316	NASDAQ	MMYT	Fri, Oct 13, 2023	40.89	41.16	40.15	40.22
3315	NASDAQ	MMYT	Thu, Oct 12, 2023	42.59	42.97	40.44	40.89
3314	NASDAQ	MMYT	Wed, Oct 11, 2023	41.90	42.45	41.43	42.44
3313	NASDAQ	MMYT	Tue, Oct 10, 2023	40.50	42.50	40.50	41.83
3312	NASDAQ	MMYT	Mon, Oct 9, 2023	39.80	40.51	39.32	40.31
3311	NASDAQ	MMYT	Fri, Oct 6, 2023	39.34	40.84	39.04	40.22
3310	NASDAQ	MMYT	Thu, Oct 5, 2023	39.60	39.75	39.13	39.18
3309	NASDAQ	MMYT	Wed, Oct 4, 2023	39.69	39.87	39.38	39.61
3308	NASDAQ	MMYT	Tue, Oct 3, 2023	39.98	40.38	39.29	39.71
3307	NASDAQ	MMYT	Mon, Oct 2, 2023	40.42	40.44	39.89	40.04
3306	NASDAQ	MMYT	Fri, Sep 29, 2023	41.24	41.35	40.45	40.52
3305	NASDAQ	MMYT	Thu, Sep 28, 2023	40.05	41.31	39.66	41.02
3304	NASDAQ	MMYT	Wed, Sep 27, 2023	38.66	40.49	38.66	40.37
3303	NASDAQ	MMYT	Tue, Sep 26, 2023	39.01	39.41	38.38	38.56
3302	NASDAQ	MMYT	Mon, Sep 25, 2023	38.83	39.45	38.47	39.21
3301	NASDAQ	MMYT	Fri, Sep 22, 2023	38.25	38.90	37.95	38.07
3300	NASDAQ	MMYT	Thu, Sep 21, 2023	37.45	38.22	37.08	38.19
3299	NASDAQ	MMYT	Wed, Sep 20, 2023	38.00	38.29	37.31	37.34
3298	NASDAQ	MMYT	Tue, Sep 19, 2023	37.90	38.01	37.28	37.53
3297	NASDAQ	MMYT	Mon, Sep 18, 2023	38.77	38.79	37.72	37.75
3296	NASDAQ	MMYT	Fri, Sep 15, 2023	38.80	39.00	38.36	38.84
3295	NASDAQ	MMYT	Thu, Sep 14, 2023	39.37	39.37	37.99	38.70
3294	NASDAQ	MMYT	Wed, Sep 13, 2023	40.33	40.38	38.96	39.55
3293	NASDAQ	MMYT	Tue, Sep 12, 2023	39.36	41.47	39.34	40.51
3292	NASDAQ	MMYT	Mon, Sep 11, 2023	39.60	39.60	39.60	39.60
3291	NASDAQ	MMYT	Fri, Sep 8, 2023	39.34	39.38	38.62	39.09
3290	NASDAQ	MMYT	Thu, Sep 7, 2023	39.36	39.36	38.40	39.14
3289	NASDAQ	MMYT	Wed, Sep 6, 2023	38.84	39.42	38.71	39.21
3288	NASDAQ	MMYT	Tue, Sep 5, 2023	39.23	39.46	38.76	39.00
3287	NASDAQ	MMYT	Fri, Sep 1, 2023	39.74	39.86	39.03	39.50
3286	NASDAQ	MMYT	Thu, Aug 31, 2023	37.91	40.02	37.30	39.66
3285	NASDAQ	MMYT	Wed, Aug 30, 2023	38.23	38.60	37.82	37.93
3284	NASDAQ	MMYT	Tue, Aug 29, 2023	38.72	38.79	38.32	38.45
3283	NASDAQ	MMYT	Mon, Aug 28, 2023	38.10	38.79	38.07	38.72
3282	NASDAQ	MMYT	Fri, Aug 25, 2023	38.04	38.15	37.19	38.07
3281	NASDAQ	MMYT	Thu, Aug 24, 2023	38.33	38.64	37.82	38.01
3280	NASDAQ	MMYT	Wed, Aug 23, 2023	37.34	38.20	36.53	38.06
3279	NASDAQ	MMYT	Tue, Aug 22, 2023	36.70	37.37	36.24	37.24
3278	NASDAQ	MMYT	Mon, Aug 21, 2023	36.33	36.71	35.97	36.66
3277	NASDAQ	MMYT	Fri, Aug 18, 2023	36.01	36.60	35.54	36.35
3276	NASDAQ	MMYT	Thu, Aug 17, 2023	36.50	36.93	36.30	36.56
3275	NASDAQ	MMYT	Wed, Aug 16, 2023	36.41	36.90	36.30	36.41
3274	NASDAQ	MMYT	Tue, Aug 15, 2023	37.22	37.22	36.03	36.41
3273	NASDAQ	MMYT	Mon, Aug 14, 2023	36.30	37.38	35.95	37.33
3272	NASDAQ	MMYT	Fri, Aug 11, 2023	36.14	36.71	35.53	36.66
3271	NASDAQ	MMYT	Thu, Aug 10, 2023	35.00	36.49	34.91	36.44
3270	NASDAQ	MMYT	Wed, Aug 9, 2023	34.73	35.24	34.37	34.78
3269	NASDAQ	MMYT	Tue, Aug 8, 2023	33.66	34.67	33.59	34.57
3268	NASDAQ	MMYT	Mon, Aug 7, 2023	33.96	34.08	32.86	33.97
3267	NASDAQ	MMYT	Fri, Aug 4, 2023	34.54	34.69	33.51	33.71
3266	NASDAQ	MMYT	Thu, Aug 3, 2023	32.88	34.92	32.83	34.73
3265	NASDAQ	MMYT	Wed, Aug 2, 2023	31.90	33.27	31.82	32.91
3264	NASDAQ	MMYT	Tue, Aug 1, 2023	31.11	32.00	30.14	31.60
3263	NASDAQ	MMYT	Mon, Jul 31, 2023	28.80	29.09	28.59	28.77
3262	NASDAQ	MMYT	Fri, Jul 28, 2023	28.47	29.02	28.42	28.72
3261	NASDAQ	MMYT	Thu, Jul 27, 2023	28.64	28.91	28.13	28.16
3260	NASDAQ	MMYT	Wed, Jul 26, 2023	28.55	28.82	28.39	28.56
3259	NASDAQ	MMYT	Tue, Jul 25, 2023	28.67	28.84	28.39	28.54
3258	NASDAQ	MMYT	Mon, Jul 24, 2023	28.86	29.00	28.56	28.58
3257	NASDAQ	MMYT	Fri, Jul 21, 2023	29.09	29.09	28.68	28.87
3256	NASDAQ	MMYT	Thu, Jul 20, 2023	29.00	29.35	28.82	28.93
3255	NASDAQ	MMYT	Wed, Jul 19, 2023	29.42	29.56	28.91	29.07
3254	NASDAQ	MMYT	Tue, Jul 18, 2023	29.40	29.41	28.87	29.39
3253	NASDAQ	MMYT	Mon, Jul 17, 2023	29.65	29.93	29.24	29.44
3252	NASDAQ	MMYT	Fri, Jul 14, 2023	29.41	29.70	29.12	29.59
3251	NASDAQ	MMYT	Thu, Jul 13, 2023	29.50	29.63	28.82	29.30
3250	NASDAQ	MMYT	Wed, Jul 12, 2023	28.39	29.38	28.33	29.30
3249	NASDAQ	MMYT	Tue, Jul 11, 2023	27.22	28.07	26.99	28.05
3248	NASDAQ	MMYT	Mon, Jul 10, 2023	27.09	27.36	26.91	27.20
3247	NASDAQ	MMYT	Fri, Jul 7, 2023	26.54	27.07	26.44	27.02
3246	NASDAQ	MMYT	Thu, Jul 6, 2023	26.62	26.68	25.76	26.48
3245	NASDAQ	MMYT	Wed, Jul 5, 2023	26.88	27.28	26.76	26.77
3244	NASDAQ	MMYT	Mon, Jul 3, 2023	26.84	27.15	26.77	27.01
3243	NASDAQ	MMYT	Fri, Jun 30, 2023	27.18	27.60	26.98	26.98
3242	NASDAQ	MMYT	Thu, Jun 29, 2023	27.13	27.23	26.77	27.00
3241	NASDAQ	MMYT	Wed, Jun 28, 2023	26.82	27.29	26.54	27.14
3240	NASDAQ	MMYT	Tue, Jun 27, 2023	27.01	27.14	26.79	26.94
3239	NASDAQ	MMYT	Mon, Jun 26, 2023	26.98	27.50	26.69	26.78
3238	NASDAQ	MMYT	Fri, Jun 23, 2023	27.12	27.40	26.91	27.05
3237	NASDAQ	MMYT	Thu, Jun 22, 2023	27.20	27.50	27.11	27.45
3236	NASDAQ	MMYT	Wed, Jun 21, 2023	26.78	27.53	26.60	27.31
3235	NASDAQ	MMYT	Tue, Jun 20, 2023	26.49	27.00	26.15	26.86
3234	NASDAQ	MMYT	Fri, Jun 16, 2023	27.53	27.76	26.69	26.72
3233	NASDAQ	MMYT	Thu, Jun 15, 2023	27.91	28.14	27.36	27.44
3232	NASDAQ	MMYT	Wed, Jun 14, 2023	28.13	28.41	27.70	28.02
3231	NASDAQ	MMYT	Tue, Jun 13, 2023	28.36	28.39	28.02	28.16
3230	NASDAQ	MMYT	Mon, Jun 12, 2023	26.96	28.30	26.83	28.08
3229	NASDAQ	MMYT	Fri, Jun 9, 2023	27.37	27.45	26.86	26.89
3228	NASDAQ	MMYT	Thu, Jun 8, 2023	27.85	27.85	27.32	27.45
3227	NASDAQ	MMYT	Wed, Jun 7, 2023	28.92	28.92	27.63	27.86
3226	NASDAQ	MMYT	Tue, Jun 6, 2023	27.68	28.68	27.52	28.64
3225	NASDAQ	MMYT	Mon, Jun 5, 2023	27.93	27.93	27.26	27.61
3224	NASDAQ	MMYT	Fri, Jun 2, 2023	27.00	27.97	26.95	27.95
3223	NASDAQ	MMYT	Thu, Jun 1, 2023	26.02	27.05	25.96	26.87
3222	NASDAQ	MMYT	Wed, May 31, 2023	26.19	26.19	25.78	26.07
3221	NASDAQ	MMYT	Tue, May 30, 2023	26.62	26.62	25.95	26.28
3220	NASDAQ	MMYT	Fri, May 26, 2023	26.21	26.60	26.21	26.37
3219	NASDAQ	MMYT	Thu, May 25, 2023	26.05	26.26	25.76	26.20
3218	NASDAQ	MMYT	Wed, May 24, 2023	26.05	26.39	26.00	26.11
3217	NASDAQ	MMYT	Tue, May 23, 2023	26.43	26.68	25.99	26.13
3216	NASDAQ	MMYT	Mon, May 22, 2023	26.07	26.70	26.07	26.55
3215	NASDAQ	MMYT	Fri, May 19, 2023	26.13	26.18	25.76	26.04
3214	NASDAQ	MMYT	Thu, May 18, 2023	26.18	26.25	25.74	25.92
3213	NASDAQ	MMYT	Wed, May 17, 2023	26.04	26.55	25.90	26.30
3212	NASDAQ	MMYT	Tue, May 16, 2023	25.60	26.49	25.31	25.81
3211	NASDAQ	MMYT	Mon, May 15, 2023	25.96	26.84	25.87	26.57
3210	NASDAQ	MMYT	Fri, May 12, 2023	25.69	25.91	25.38	25.75
3209	NASDAQ	MMYT	Thu, May 11, 2023	25.25	25.92	25.08	25.69
3208	NASDAQ	MMYT	Wed, May 10, 2023	25.65	25.92	25.20	25.34
3207	NASDAQ	MMYT	Tue, May 9, 2023	25.49	25.71	25.37	25.46
3206	NASDAQ	MMYT	Mon, May 8, 2023	25.37	25.62	25.24	25.57
3205	NASDAQ	MMYT	Fri, May 5, 2023	25.25	25.44	24.80	25.30
3204	NASDAQ	MMYT	Thu, May 4, 2023	25.20	25.45	24.19	24.96
3203	NASDAQ	MMYT	Wed, May 3, 2023	24.61	25.45	24.37	25.23
3202	NASDAQ	MMYT	Tue, May 2, 2023	24.06	24.52	23.84	24.51
3201	NASDAQ	MMYT	Mon, May 1, 2023	23.37	24.13	23.28	24.12
3200	NASDAQ	MMYT	Fri, Apr 28, 2023	22.75	23.64	22.75	23.44
3199	NASDAQ	MMYT	Thu, Apr 27, 2023	22.78	23.00	22.62	22.78
3198	NASDAQ	MMYT	Wed, Apr 26, 2023	22.51	23.02	22.50	22.71
3197	NASDAQ	MMYT	Tue, Apr 25, 2023	22.99	23.01	22.50	22.51
3196	NASDAQ	MMYT	Mon, Apr 24, 2023	23.18	24.41	23.08	23.12
3195	NASDAQ	MMYT	Fri, Apr 21, 2023	23.50	23.71	22.70	23.15
3194	NASDAQ	MMYT	Thu, Apr 20, 2023	23.94	23.94	23.39	23.50
3193	NASDAQ	MMYT	Wed, Apr 19, 2023	23.93	24.42	23.83	24.00
3192	NASDAQ	MMYT	Tue, Apr 18, 2023	23.99	24.73	23.68	24.07
3191	NASDAQ	MMYT	Mon, Apr 17, 2023	24.00	24.37	23.84	23.99
3190	NASDAQ	MMYT	Fri, Apr 14, 2023	24.46	24.76	23.88	24.03
3189	NASDAQ	MMYT	Thu, Apr 13, 2023	24.19	24.54	24.10	24.50
3188	NASDAQ	MMYT	Wed, Apr 12, 2023	24.29	24.64	23.85	24.02
3187	NASDAQ	MMYT	Tue, Apr 11, 2023	24.21	24.33	23.97	24.17
3186	NASDAQ	MMYT	Mon, Apr 10, 2023	23.75	24.20	23.66	24.03
3185	NASDAQ	MMYT	Thu, Apr 6, 2023	23.46	24.00	23.39	23.86
3184	NASDAQ	MMYT	Wed, Apr 5, 2023	23.86	23.97	23.03	23.42
3183	NASDAQ	MMYT	Tue, Apr 4, 2023	24.71	24.84	23.95	23.96
3182	NASDAQ	MMYT	Mon, Apr 3, 2023	24.39	24.86	24.39	24.74
3181	NASDAQ	MMYT	Fri, Mar 31, 2023	23.90	24.52	23.74	24.47
3180	NASDAQ	MMYT	Thu, Mar 30, 2023	23.95	24.36	23.78	23.86
3179	NASDAQ	MMYT	Wed, Mar 29, 2023	23.95	24.76	23.75	23.78
3178	NASDAQ	MMYT	Tue, Mar 28, 2023	23.78	24.01	23.61	23.89
3177	NASDAQ	MMYT	Mon, Mar 27, 2023	24.06	24.26	23.59	23.78
3176	NASDAQ	MMYT	Fri, Mar 24, 2023	24.15	24.47	23.92	24.07
3175	NASDAQ	MMYT	Thu, Mar 23, 2023	24.66	25.10	24.30	24.33
3174	NASDAQ	MMYT	Wed, Mar 22, 2023	25.02	25.04	24.52	24.55
3173	NASDAQ	MMYT	Tue, Mar 21, 2023	25.16	25.50	24.87	25.07
3172	NASDAQ	MMYT	Mon, Mar 20, 2023	25.37	25.60	24.89	24.89
3171	NASDAQ	MMYT	Fri, Mar 17, 2023	25.18	25.51	24.42	25.38
3170	NASDAQ	MMYT	Thu, Mar 16, 2023	24.64	25.34	24.51	25.27
3169	NASDAQ	MMYT	Wed, Mar 15, 2023	24.42	24.72	23.97	24.68
3168	NASDAQ	MMYT	Tue, Mar 14, 2023	25.14	25.47	24.92	24.99
3167	NASDAQ	MMYT	Mon, Mar 13, 2023	25.03	25.26	24.45	25.04
3166	NASDAQ	MMYT	Fri, Mar 10, 2023	25.41	25.88	25.15	25.32
3165	NASDAQ	MMYT	Thu, Mar 9, 2023	25.31	25.79	25.20	25.33
3164	NASDAQ	MMYT	Wed, Mar 8, 2023	25.59	25.84	25.15	25.35
3163	NASDAQ	MMYT	Tue, Mar 7, 2023	25.78	26.31	25.39	25.58
3162	NASDAQ	MMYT	Mon, Mar 6, 2023	25.96	26.28	25.75	25.84
3161	NASDAQ	MMYT	Fri, Mar 3, 2023	25.90	26.06	25.64	25.92
3160	NASDAQ	MMYT	Thu, Mar 2, 2023	25.98	26.29	25.53	25.76
3159	NASDAQ	MMYT	Wed, Mar 1, 2023	26.21	26.63	25.99	26.29
3158	NASDAQ	MMYT	Tue, Feb 28, 2023	25.35	26.02	25.04	25.92
3157	NASDAQ	MMYT	Mon, Feb 27, 2023	25.50	25.90	25.14	25.27
3156	NASDAQ	MMYT	Fri, Feb 24, 2023	25.96	26.03	25.52	25.67
3155	NASDAQ	MMYT	Thu, Feb 23, 2023	25.65	26.28	25.51	26.27
3154	NASDAQ	MMYT	Wed, Feb 22, 2023	26.06	26.39	25.29	25.56
3153	NASDAQ	MMYT	Tue, Feb 21, 2023	26.37	27.23	25.95	26.15
3152	NASDAQ	MMYT	Fri, Feb 17, 2023	27.14	27.27	26.50	26.59
3151	NASDAQ	MMYT	Thu, Feb 16, 2023	26.14	27.50	26.10	27.43
3150	NASDAQ	MMYT	Wed, Feb 15, 2023	26.21	26.65	25.92	26.49
3149	NASDAQ	MMYT	Tue, Feb 14, 2023	25.77	26.37	25.62	26.29
3148	NASDAQ	MMYT	Mon, Feb 13, 2023	25.68	26.20	25.68	25.91
3147	NASDAQ	MMYT	Fri, Feb 10, 2023	26.19	26.42	25.27	25.61
3146	NASDAQ	MMYT	Thu, Feb 9, 2023	26.85	27.03	25.81	26.51
3145	NASDAQ	MMYT	Wed, Feb 8, 2023	26.99	27.24	26.55	26.55
3144	NASDAQ	MMYT	Tue, Feb 7, 2023	27.21	27.31	26.44	27.03
3143	NASDAQ	MMYT	Mon, Feb 6, 2023	27.28	27.38	26.31	27.05
3142	NASDAQ	MMYT	Fri, Feb 3, 2023	27.80	28.25	27.04	27.49
3141	NASDAQ	MMYT	Thu, Feb 2, 2023	28.53	28.59	27.34	28.04
3140	NASDAQ	MMYT	Wed, Feb 1, 2023	28.97	29.77	27.71	28.53
3139	NASDAQ	MMYT	Tue, Jan 31, 2023	28.88	29.55	28.21	28.98
3138	NASDAQ	MMYT	Mon, Jan 30, 2023	29.06	29.87	28.73	28.85
3137	NASDAQ	MMYT	Fri, Jan 27, 2023	28.62	29.69	28.62	29.47
3136	NASDAQ	MMYT	Thu, Jan 26, 2023	28.77	29.06	27.94	28.95
3135	NASDAQ	MMYT	Wed, Jan 25, 2023	29.56	30.16	28.60	28.63
3134	NASDAQ	MMYT	Tue, Jan 24, 2023	30.50	30.71	29.66	29.74
3133	NASDAQ	MMYT	Mon, Jan 23, 2023	30.94	31.06	30.40	30.57
3132	NASDAQ	MMYT	Fri, Jan 20, 2023	29.57	30.85	29.50	30.82
3131	NASDAQ	MMYT	Thu, Jan 19, 2023	29.50	29.70	29.10	29.46
3130	NASDAQ	MMYT	Wed, Jan 18, 2023	29.74	29.74	28.98	29.50
3129	NASDAQ	MMYT	Tue, Jan 17, 2023	27.76	29.56	27.58	29.41
3128	NASDAQ	MMYT	Fri, Jan 13, 2023	27.64	28.23	27.21	27.76
3127	NASDAQ	MMYT	Thu, Jan 12, 2023	27.19	28.11	26.22	27.76
3126	NASDAQ	MMYT	Wed, Jan 11, 2023	27.81	28.50	27.14	27.16
3125	NASDAQ	MMYT	Tue, Jan 10, 2023	27.05	27.71	26.66	27.70
3124	NASDAQ	MMYT	Mon, Jan 9, 2023	27.43	27.54	26.68	26.89
3123	NASDAQ	MMYT	Fri, Jan 6, 2023	27.46	27.94	27.11	27.20
3122	NASDAQ	MMYT	Thu, Jan 5, 2023	26.73	27.77	26.25	27.42
3121	NASDAQ	MMYT	Wed, Jan 4, 2023	27.61	28.15	26.73	26.96
3120	NASDAQ	MMYT	Tue, Jan 3, 2023	27.98	28.51	26.52	27.37
3119	NASDAQ	MMYT	Fri, Dec 30, 2022	27.14	27.74	27.10	27.57
3118	NASDAQ	MMYT	Thu, Dec 29, 2022	27.14	27.86	27.13	27.45
3117	NASDAQ	MMYT	Wed, Dec 28, 2022	27.73	27.90	26.83	26.99
3116	NASDAQ	MMYT	Tue, Dec 27, 2022	28.00	28.12	27.64	27.73
3115	NASDAQ	MMYT	Fri, Dec 23, 2022	28.25	28.41	27.73	28.00
3114	NASDAQ	MMYT	Thu, Dec 22, 2022	28.20	28.29	27.58	28.25
3113	NASDAQ	MMYT	Wed, Dec 21, 2022	28.23	28.99	27.95	28.44
3112	NASDAQ	MMYT	Tue, Dec 20, 2022	29.00	29.46	27.87	28.08
3111	NASDAQ	MMYT	Mon, Dec 19, 2022	28.58	29.05	28.00	29.04
3110	NASDAQ	MMYT	Fri, Dec 16, 2022	28.42	28.52	27.92	28.34
3109	NASDAQ	MMYT	Thu, Dec 15, 2022	28.70	28.79	28.12	28.53
3108	NASDAQ	MMYT	Wed, Dec 14, 2022	28.90	29.45	28.54	28.81
3107	NASDAQ	MMYT	Tue, Dec 13, 2022	30.00	30.00	28.53	28.90
3106	NASDAQ	MMYT	Mon, Dec 12, 2022	28.51	29.05	28.23	28.93
3105	NASDAQ	MMYT	Fri, Dec 9, 2022	29.07	29.52	28.24	28.59
3104	NASDAQ	MMYT	Thu, Dec 8, 2022	29.75	33.70	28.70	29.37
3103	NASDAQ	MMYT	Wed, Dec 7, 2022	27.75	28.12	27.04	28.08
3102	NASDAQ	MMYT	Tue, Dec 6, 2022	28.00	28.01	27.48	27.78
3101	NASDAQ	MMYT	Mon, Dec 5, 2022	29.00	29.35	27.98	28.03
3100	NASDAQ	MMYT	Fri, Dec 2, 2022	29.48	29.77	29.21	29.29
3099	NASDAQ	MMYT	Thu, Dec 1, 2022	29.75	30.80	29.51	29.78
3098	NASDAQ	MMYT	Wed, Nov 30, 2022	29.97	30.08	29.22	29.69
3097	NASDAQ	MMYT	Tue, Nov 29, 2022	29.17	29.90	29.03	29.69
3096	NASDAQ	MMYT	Mon, Nov 28, 2022	28.38	28.81	28.34	28.73
3095	NASDAQ	MMYT	Fri, Nov 25, 2022	28.79	28.98	28.46	28.50
3094	NASDAQ	MMYT	Wed, Nov 23, 2022	28.71	29.16	28.59	28.93
3093	NASDAQ	MMYT	Tue, Nov 22, 2022	28.23	28.77	28.11	28.68
3092	NASDAQ	MMYT	Mon, Nov 21, 2022	28.59	28.69	28.02	28.36
3091	NASDAQ	MMYT	Fri, Nov 18, 2022	28.89	29.03	28.19	28.53
3090	NASDAQ	MMYT	Thu, Nov 17, 2022	28.93	29.33	28.33	28.74
3089	NASDAQ	MMYT	Wed, Nov 16, 2022	29.62	30.29	29.31	29.67
3088	NASDAQ	MMYT	Tue, Nov 15, 2022	30.48	31.82	29.85	29.89
3087	NASDAQ	MMYT	Mon, Nov 14, 2022	30.34	30.46	28.90	29.47
3086	NASDAQ	MMYT	Fri, Nov 11, 2022	29.20	30.78	29.19	30.57
3085	NASDAQ	MMYT	Thu, Nov 10, 2022	28.79	30.00	28.52	29.52
3084	NASDAQ	MMYT	Wed, Nov 9, 2022	28.24	28.29	27.33	27.40
3083	NASDAQ	MMYT	Tue, Nov 8, 2022	28.18	28.65	27.71	28.49
3082	NASDAQ	MMYT	Mon, Nov 7, 2022	27.92	28.03	27.23	28.01
3081	NASDAQ	MMYT	Fri, Nov 4, 2022	28.05	28.97	27.08	27.72
3080	NASDAQ	MMYT	Thu, Nov 3, 2022	26.90	27.77	26.16	27.29
3079	NASDAQ	MMYT	Wed, Nov 2, 2022	28.50	29.13	27.21	27.23
3078	NASDAQ	MMYT	Tue, Nov 1, 2022	30.06	32.07	28.36	28.55
3077	NASDAQ	MMYT	Mon, Oct 31, 2022	28.02	28.26	27.44	27.83
3076	NASDAQ	MMYT	Fri, Oct 28, 2022	27.87	28.44	27.42	28.01
3075	NASDAQ	MMYT	Thu, Oct 27, 2022	28.06	28.81	27.53	28.00
3074	NASDAQ	MMYT	Wed, Oct 26, 2022	28.29	28.70	27.82	28.19
3073	NASDAQ	MMYT	Tue, Oct 25, 2022	27.55	28.20	27.42	28.06
3072	NASDAQ	MMYT	Mon, Oct 24, 2022	27.78	28.08	26.06	27.40
3071	NASDAQ	MMYT	Fri, Oct 21, 2022	27.88	28.43	27.22	28.37
3070	NASDAQ	MMYT	Thu, Oct 20, 2022	28.51	29.41	28.00	28.11
3069	NASDAQ	MMYT	Wed, Oct 19, 2022	28.50	28.85	27.83	28.56
3068	NASDAQ	MMYT	Tue, Oct 18, 2022	29.56	29.87	28.08	28.77
3067	NASDAQ	MMYT	Mon, Oct 17, 2022	28.50	29.11	28.33	28.86
3066	NASDAQ	MMYT	Fri, Oct 14, 2022	30.28	30.28	27.47	27.68
3065	NASDAQ	MMYT	Thu, Oct 13, 2022	29.27	30.22	29.10	29.94
3064	NASDAQ	MMYT	Wed, Oct 12, 2022	29.93	30.31	29.54	30.07
3063	NASDAQ	MMYT	Tue, Oct 11, 2022	30.46	30.50	29.48	30.15
3062	NASDAQ	MMYT	Mon, Oct 10, 2022	31.17	31.47	30.32	30.38
3061	NASDAQ	MMYT	Fri, Oct 7, 2022	31.89	32.14	31.32	31.44
3060	NASDAQ	MMYT	Thu, Oct 6, 2022	32.39	33.04	32.15	32.50
3059	NASDAQ	MMYT	Wed, Oct 5, 2022	32.26	32.66	31.83	32.55
3058	NASDAQ	MMYT	Tue, Oct 4, 2022	31.91	32.86	31.59	32.77
3057	NASDAQ	MMYT	Mon, Oct 3, 2022	30.92	31.20	30.38	30.86
3056	NASDAQ	MMYT	Fri, Sep 30, 2022	29.84	30.90	29.60	30.70
3055	NASDAQ	MMYT	Thu, Sep 29, 2022	31.08	31.10	29.50	29.83
3054	NASDAQ	MMYT	Wed, Sep 28, 2022	31.40	31.79	31.00	31.63
3053	NASDAQ	MMYT	Tue, Sep 27, 2022	30.64	31.50	30.47	31.37
3052	NASDAQ	MMYT	Mon, Sep 26, 2022	30.62	31.23	29.85	29.89
3051	NASDAQ	MMYT	Fri, Sep 23, 2022	30.56	30.94	30.21	30.62
3050	NASDAQ	MMYT	Thu, Sep 22, 2022	30.47	33.12	30.33	30.83
3049	NASDAQ	MMYT	Wed, Sep 21, 2022	32.09	32.09	30.45	30.51
3048	NASDAQ	MMYT	Tue, Sep 20, 2022	32.43	32.53	31.80	32.25
3047	NASDAQ	MMYT	Mon, Sep 19, 2022	31.94	32.77	31.72	32.51
3046	NASDAQ	MMYT	Fri, Sep 16, 2022	32.48	32.81	31.73	32.27
3045	NASDAQ	MMYT	Thu, Sep 15, 2022	33.85	34.68	33.12	33.25
3044	NASDAQ	MMYT	Wed, Sep 14, 2022	32.55	33.99	31.94	33.98
3043	NASDAQ	MMYT	Tue, Sep 13, 2022	31.58	32.03	31.22	31.65
3042	NASDAQ	MMYT	Mon, Sep 12, 2022	32.73	32.99	32.15	32.50
3041	NASDAQ	MMYT	Fri, Sep 9, 2022	32.85	33.25	32.41	32.50
3040	NASDAQ	MMYT	Thu, Sep 8, 2022	33.28	33.57	32.19	32.62
3039	NASDAQ	MMYT	Wed, Sep 7, 2022	32.42	33.44	32.16	33.35
3038	NASDAQ	MMYT	Tue, Sep 6, 2022	33.46	33.60	32.35	32.47
3037	NASDAQ	MMYT	Fri, Sep 2, 2022	33.13	34.11	32.44	33.59
3036	NASDAQ	MMYT	Thu, Sep 1, 2022	33.01	33.30	32.39	32.93
3035	NASDAQ	MMYT	Wed, Aug 31, 2022	33.69	34.32	33.25	33.35
3034	NASDAQ	MMYT	Tue, Aug 30, 2022	33.75	33.75	32.85	33.39
3033	NASDAQ	MMYT	Mon, Aug 29, 2022	32.94	33.39	32.17	32.68
3032	NASDAQ	MMYT	Fri, Aug 26, 2022	33.43	34.49	33.27	33.53
3031	NASDAQ	MMYT	Thu, Aug 25, 2022	33.00	33.49	32.62	33.43
3030	NASDAQ	MMYT	Wed, Aug 24, 2022	32.09	32.69	31.43	32.50
3029	NASDAQ	MMYT	Tue, Aug 23, 2022	32.40	32.78	31.84	32.17
3028	NASDAQ	MMYT	Mon, Aug 22, 2022	32.24	32.76	32.14	32.19
3027	NASDAQ	MMYT	Fri, Aug 19, 2022	32.70	33.03	32.20	32.99
3026	NASDAQ	MMYT	Thu, Aug 18, 2022	33.17	33.36	32.41	33.25
3025	NASDAQ	MMYT	Wed, Aug 17, 2022	32.81	33.29	32.31	33.14
3024	NASDAQ	MMYT	Tue, Aug 16, 2022	32.71	33.50	32.27	33.03
3023	NASDAQ	MMYT	Mon, Aug 15, 2022	33.70	33.70	32.56	32.96
3022	NASDAQ	MMYT	Fri, Aug 12, 2022	33.20	34.43	33.03	34.10
3021	NASDAQ	MMYT	Thu, Aug 11, 2022	32.61	33.06	32.13	32.96
3020	NASDAQ	MMYT	Wed, Aug 10, 2022	32.20	32.44	31.64	32.26
3019	NASDAQ	MMYT	Tue, Aug 9, 2022	31.70	31.95	31.35	31.68
3018	NASDAQ	MMYT	Mon, Aug 8, 2022	32.20	32.78	31.86	31.97
3017	NASDAQ	MMYT	Fri, Aug 5, 2022	31.80	32.20	31.45	32.07
3016	NASDAQ	MMYT	Thu, Aug 4, 2022	31.94	32.20	31.32	32.02
3015	NASDAQ	MMYT	Wed, Aug 3, 2022	30.53	32.09	30.34	31.81
3014	NASDAQ	MMYT	Tue, Aug 2, 2022	29.88	30.38	29.12	30.19
3013	NASDAQ	MMYT	Mon, Aug 1, 2022	32.00	32.00	30.13	30.21
3012	NASDAQ	MMYT	Fri, Jul 29, 2022	31.26	32.02	31.07	32.00
3011	NASDAQ	MMYT	Thu, Jul 28, 2022	30.33	31.60	29.80	31.54
3010	NASDAQ	MMYT	Wed, Jul 27, 2022	28.97	30.71	28.56	30.22
3009	NASDAQ	MMYT	Tue, Jul 26, 2022	28.83	29.08	27.91	27.92
3008	NASDAQ	MMYT	Mon, Jul 25, 2022	28.99	29.12	28.53	29.04
3007	NASDAQ	MMYT	Fri, Jul 22, 2022	29.59	29.79	28.21	28.95
3006	NASDAQ	MMYT	Thu, Jul 21, 2022	28.48	29.41	28.33	29.41
3005	NASDAQ	MMYT	Wed, Jul 20, 2022	28.48	28.91	28.01	28.79
3004	NASDAQ	MMYT	Tue, Jul 19, 2022	28.26	28.54	27.30	28.48
3003	NASDAQ	MMYT	Mon, Jul 18, 2022	27.73	28.28	27.70	28.04
3002	NASDAQ	MMYT	Fri, Jul 15, 2022	26.60	27.21	26.00	27.02
3001	NASDAQ	MMYT	Thu, Jul 14, 2022	27.09	27.75	26.33	26.52
3000	NASDAQ	MMYT	Wed, Jul 13, 2022	25.82	27.55	25.27	27.20
2999	NASDAQ	MMYT	Tue, Jul 12, 2022	25.83	27.01	25.71	26.54
2998	NASDAQ	MMYT	Mon, Jul 11, 2022	25.81	26.31	25.11	25.86
2997	NASDAQ	MMYT	Fri, Jul 8, 2022	25.89	26.80	25.66	26.49
2996	NASDAQ	MMYT	Thu, Jul 7, 2022	25.26	26.57	25.26	26.01
2995	NASDAQ	MMYT	Wed, Jul 6, 2022	26.00	26.55	24.97	25.15
2994	NASDAQ	MMYT	Tue, Jul 5, 2022	25.63	26.26	24.76	26.22
2993	NASDAQ	MMYT	Fri, Jul 1, 2022	25.73	25.92	25.03	25.91
2992	NASDAQ	MMYT	Thu, Jun 30, 2022	24.83	25.99	24.56	25.68
2991	NASDAQ	MMYT	Wed, Jun 29, 2022	25.98	26.81	24.98	25.22
2990	NASDAQ	MMYT	Tue, Jun 28, 2022	26.38	26.77	26.06	26.21
2989	NASDAQ	MMYT	Mon, Jun 27, 2022	27.01	27.10	26.00	26.01
2988	NASDAQ	MMYT	Fri, Jun 24, 2022	27.20	27.44	26.77	27.01
2987	NASDAQ	MMYT	Thu, Jun 23, 2022	26.56	26.76	26.00	26.69
2986	NASDAQ	MMYT	Wed, Jun 22, 2022	25.66	26.60	24.78	26.22
2985	NASDAQ	MMYT	Tue, Jun 21, 2022	26.55	26.89	25.95	26.14
2984	NASDAQ	MMYT	Fri, Jun 17, 2022	25.95	26.40	24.95	26.00
2983	NASDAQ	MMYT	Thu, Jun 16, 2022	24.83	25.67	23.67	25.63
2982	NASDAQ	MMYT	Wed, Jun 15, 2022	27.28	27.38	25.88	26.28
2981	NASDAQ	MMYT	Tue, Jun 14, 2022	26.45	27.11	25.72	26.99
2980	NASDAQ	MMYT	Mon, Jun 13, 2022	25.80	26.43	25.48	26.10
2979	NASDAQ	MMYT	Fri, Jun 10, 2022	26.98	27.57	25.99	26.41
2978	NASDAQ	MMYT	Thu, Jun 9, 2022	28.06	28.39	27.51	27.54
2977	NASDAQ	MMYT	Wed, Jun 8, 2022	28.00	28.86	27.92	28.65
2976	NASDAQ	MMYT	Tue, Jun 7, 2022	27.83	28.38	27.11	28.33
2975	NASDAQ	MMYT	Mon, Jun 6, 2022	27.52	28.34	26.79	27.96
2974	NASDAQ	MMYT	Fri, Jun 3, 2022	26.60	26.99	26.16	26.85
2973	NASDAQ	MMYT	Thu, Jun 2, 2022	26.90	27.85	26.48	27.03
2972	NASDAQ	MMYT	Wed, Jun 1, 2022	27.89	27.98	26.27	26.94
2971	NASDAQ	MMYT	Tue, May 31, 2022	28.66	29.56	27.32	27.66
2970	NASDAQ	MMYT	Fri, May 27, 2022	28.19	29.41	27.26	29.23
2969	NASDAQ	MMYT	Thu, May 26, 2022	26.63	29.39	26.20	28.59
2968	NASDAQ	MMYT	Wed, May 25, 2022	26.35	26.64	25.11	25.93
2967	NASDAQ	MMYT	Tue, May 24, 2022	25.37	25.74	24.70	25.18
2966	NASDAQ	MMYT	Mon, May 23, 2022	25.30	26.29	25.03	26.04
2965	NASDAQ	MMYT	Fri, May 20, 2022	25.55	25.94	24.50	25.23
2964	NASDAQ	MMYT	Thu, May 19, 2022	23.86	26.14	23.66	25.21
2963	NASDAQ	MMYT	Wed, May 18, 2022	24.80	24.99	23.85	24.22
2962	NASDAQ	MMYT	Tue, May 17, 2022	24.13	25.28	24.01	25.28
2961	NASDAQ	MMYT	Mon, May 16, 2022	23.44	23.86	23.00	23.29
2960	NASDAQ	MMYT	Fri, May 13, 2022	23.21	23.81	23.01	23.46
2959	NASDAQ	MMYT	Thu, May 12, 2022	22.11	22.90	22.00	22.67
2958	NASDAQ	MMYT	Wed, May 11, 2022	22.44	23.56	21.79	22.53
2957	NASDAQ	MMYT	Tue, May 10, 2022	23.15	23.65	21.36	22.50
2956	NASDAQ	MMYT	Mon, May 9, 2022	22.41	23.59	22.21	22.48
2955	NASDAQ	MMYT	Fri, May 6, 2022	23.57	23.76	22.04	23.09
2954	NASDAQ	MMYT	Thu, May 5, 2022	25.36	25.74	23.76	23.84
2953	NASDAQ	MMYT	Wed, May 4, 2022	25.43	25.99	24.48	25.94
2952	NASDAQ	MMYT	Tue, May 3, 2022	26.02	26.02	24.85	25.77
2951	NASDAQ	MMYT	Mon, May 2, 2022	25.08	26.09	24.59	26.00
2950	NASDAQ	MMYT	Fri, Apr 29, 2022	25.67	26.37	25.36	25.47
2949	NASDAQ	MMYT	Thu, Apr 28, 2022	25.99	25.99	24.75	25.67
2948	NASDAQ	MMYT	Wed, Apr 27, 2022	24.52	25.65	24.43	25.50
2947	NASDAQ	MMYT	Tue, Apr 26, 2022	24.97	25.46	23.96	24.25
2946	NASDAQ	MMYT	Mon, Apr 25, 2022	24.34	25.30	24.32	25.21
2945	NASDAQ	MMYT	Fri, Apr 22, 2022	25.63	26.24	23.79	24.81
2944	NASDAQ	MMYT	Thu, Apr 21, 2022	26.88	27.89	25.54	25.54
2943	NASDAQ	MMYT	Wed, Apr 20, 2022	26.19	26.74	26.01	26.25
2942	NASDAQ	MMYT	Tue, Apr 19, 2022	25.78	27.00	25.42	26.45
2941	NASDAQ	MMYT	Mon, Apr 18, 2022	26.13	26.75	25.74	25.87
2940	NASDAQ	MMYT	Thu, Apr 14, 2022	26.59	27.43	26.28	26.39
2939	NASDAQ	MMYT	Wed, Apr 13, 2022	25.36	26.72	25.36	26.66
2938	NASDAQ	MMYT	Tue, Apr 12, 2022	24.94	25.78	24.78	25.00
2937	NASDAQ	MMYT	Mon, Apr 11, 2022	24.82	25.34	24.07	24.46
2936	NASDAQ	MMYT	Fri, Apr 8, 2022	25.00	25.43	24.44	25.14
2935	NASDAQ	MMYT	Thu, Apr 7, 2022	26.03	26.34	24.79	25.27
2934	NASDAQ	MMYT	Wed, Apr 6, 2022	26.76	27.21	24.41	26.05
2933	NASDAQ	MMYT	Tue, Apr 5, 2022	27.58	28.20	27.00	27.46
2932	NASDAQ	MMYT	Mon, Apr 4, 2022	27.38	27.75	27.02	27.71
2931	NASDAQ	MMYT	Fri, Apr 1, 2022	27.14	27.84	26.73	27.33
2930	NASDAQ	MMYT	Thu, Mar 31, 2022	27.12	27.53	26.64	26.83
2929	NASDAQ	MMYT	Wed, Mar 30, 2022	27.23	27.80	26.74	27.24
2928	NASDAQ	MMYT	Tue, Mar 29, 2022	26.85	28.15	26.78	27.75
2927	NASDAQ	MMYT	Mon, Mar 28, 2022	25.64	26.25	25.41	26.17
2926	NASDAQ	MMYT	Fri, Mar 25, 2022	26.65	26.70	25.51	25.75
2925	NASDAQ	MMYT	Thu, Mar 24, 2022	26.56	26.99	26.12	26.88
2924	NASDAQ	MMYT	Wed, Mar 23, 2022	26.19	26.72	25.77	26.52
2923	NASDAQ	MMYT	Tue, Mar 22, 2022	25.40	26.75	25.35	26.52
2922	NASDAQ	MMYT	Mon, Mar 21, 2022	24.63	25.53	24.27	25.35
2921	NASDAQ	MMYT	Fri, Mar 18, 2022	23.55	25.46	23.55	25.34
2920	NASDAQ	MMYT	Thu, Mar 17, 2022	24.83	25.16	23.42	23.63
2919	NASDAQ	MMYT	Wed, Mar 16, 2022	23.75	25.30	23.70	25.30
2918	NASDAQ	MMYT	Tue, Mar 15, 2022	21.26	22.92	21.26	22.69
2917	NASDAQ	MMYT	Mon, Mar 14, 2022	22.02	22.14	21.00	21.00
2916	NASDAQ	MMYT	Fri, Mar 11, 2022	23.17	23.17	21.75	21.98
2915	NASDAQ	MMYT	Thu, Mar 10, 2022	22.81	23.62	21.32	22.89
2914	NASDAQ	MMYT	Wed, Mar 9, 2022	22.27	23.65	21.96	23.36
2913	NASDAQ	MMYT	Tue, Mar 8, 2022	20.58	21.41	20.06	21.01
2912	NASDAQ	MMYT	Mon, Mar 7, 2022	22.65	22.77	20.25	20.45
2911	NASDAQ	MMYT	Fri, Mar 4, 2022	24.56	24.81	22.58	22.77
2910	NASDAQ	MMYT	Thu, Mar 3, 2022	26.95	27.30	24.69	25.03
2909	NASDAQ	MMYT	Wed, Mar 2, 2022	26.02	26.81	25.20	26.71
2908	NASDAQ	MMYT	Tue, Mar 1, 2022	27.99	28.13	25.70	25.91
2907	NASDAQ	MMYT	Mon, Feb 28, 2022	26.50	28.48	26.50	28.08
2906	NASDAQ	MMYT	Fri, Feb 25, 2022	25.20	27.12	25.16	26.90
2905	NASDAQ	MMYT	Thu, Feb 24, 2022	23.95	25.27	23.10	25.23
2904	NASDAQ	MMYT	Wed, Feb 23, 2022	25.65	26.06	25.30	25.32
2903	NASDAQ	MMYT	Tue, Feb 22, 2022	25.67	26.10	25.07	25.41
2902	NASDAQ	MMYT	Fri, Feb 18, 2022	27.06	27.21	25.91	26.17
2901	NASDAQ	MMYT	Thu, Feb 17, 2022	27.28	27.87	26.81	26.95
2900	NASDAQ	MMYT	Wed, Feb 16, 2022	27.43	28.21	27.38	27.81
2899	NASDAQ	MMYT	Tue, Feb 15, 2022	26.98	28.27	26.68	27.88
2898	NASDAQ	MMYT	Mon, Feb 14, 2022	26.44	27.19	26.32	26.32
2897	NASDAQ	MMYT	Fri, Feb 11, 2022	28.28	28.29	26.30	26.53
2896	NASDAQ	MMYT	Thu, Feb 10, 2022	27.76	29.20	27.57	28.07
2895	NASDAQ	MMYT	Wed, Feb 9, 2022	28.17	28.74	28.17	28.39
2894	NASDAQ	MMYT	Tue, Feb 8, 2022	27.84	28.19	27.10	27.80
2893	NASDAQ	MMYT	Mon, Feb 7, 2022	26.62	27.87	26.52	27.70
2892	NASDAQ	MMYT	Fri, Feb 4, 2022	25.06	26.92	25.06	26.62
2891	NASDAQ	MMYT	Thu, Feb 3, 2022	25.28	25.77	25.00	25.27
2890	NASDAQ	MMYT	Wed, Feb 2, 2022	26.38	26.90	25.51	25.90
2889	NASDAQ	MMYT	Tue, Feb 1, 2022	26.69	26.90	25.89	26.60
2888	NASDAQ	MMYT	Mon, Jan 31, 2022	24.58	26.76	24.55	26.69
2887	NASDAQ	MMYT	Fri, Jan 28, 2022	23.16	24.67	22.58	24.62
2886	NASDAQ	MMYT	Thu, Jan 27, 2022	23.23	23.80	22.22	23.31
2885	NASDAQ	MMYT	Wed, Jan 26, 2022	24.72	25.86	22.56	22.71
2884	NASDAQ	MMYT	Tue, Jan 25, 2022	24.06	25.31	23.95	24.54
2883	NASDAQ	MMYT	Mon, Jan 24, 2022	25.59	25.59	23.64	25.17
2882	NASDAQ	MMYT	Fri, Jan 21, 2022	26.18	26.87	25.34	26.15
2881	NASDAQ	MMYT	Thu, Jan 20, 2022	26.62	27.93	26.48	26.50
2880	NASDAQ	MMYT	Wed, Jan 19, 2022	27.26	28.33	26.54	26.66
2879	NASDAQ	MMYT	Tue, Jan 18, 2022	26.18	27.66	26.06	27.06
2878	NASDAQ	MMYT	Fri, Jan 14, 2022	27.03	27.49	26.32	26.79
2877	NASDAQ	MMYT	Thu, Jan 13, 2022	26.99	28.39	26.99	27.33
2876	NASDAQ	MMYT	Wed, Jan 12, 2022	26.39	27.42	26.01	27.03
2875	NASDAQ	MMYT	Tue, Jan 11, 2022	25.71	26.46	25.39	25.94
2874	NASDAQ	MMYT	Mon, Jan 10, 2022	26.03	26.05	24.68	25.96
2873	NASDAQ	MMYT	Fri, Jan 7, 2022	26.09	26.88	25.51	26.15
2872	NASDAQ	MMYT	Thu, Jan 6, 2022	26.49	26.90	25.67	26.23
2871	NASDAQ	MMYT	Wed, Jan 5, 2022	27.94	28.50	26.18	26.26
2870	NASDAQ	MMYT	Tue, Jan 4, 2022	29.41	29.42	27.95	28.00
2869	NASDAQ	MMYT	Mon, Jan 3, 2022	28.00	29.25	27.85	29.07
2868	NASDAQ	MMYT	Fri, Dec 31, 2021	28.24	28.44	27.49	27.71
2867	NASDAQ	MMYT	Thu, Dec 30, 2021	27.74	29.00	27.66	28.43
2866	NASDAQ	MMYT	Wed, Dec 29, 2021	28.13	28.52	27.52	27.74
2865	NASDAQ	MMYT	Tue, Dec 28, 2021	28.69	29.05	28.16	28.36
2864	NASDAQ	MMYT	Mon, Dec 27, 2021	28.44	29.08	27.81	28.99
2863	NASDAQ	MMYT	Thu, Dec 23, 2021	28.71	28.83	28.10	28.31
2862	NASDAQ	MMYT	Wed, Dec 22, 2021	28.43	29.14	28.11	28.52
2861	NASDAQ	MMYT	Tue, Dec 21, 2021	27.31	28.94	27.31	28.50
2860	NASDAQ	MMYT	Mon, Dec 20, 2021	25.97	26.92	25.21	26.78
2859	NASDAQ	MMYT	Fri, Dec 17, 2021	26.42	27.26	26.17	26.93
2858	NASDAQ	MMYT	Thu, Dec 16, 2021	27.51	28.34	26.69	26.76
2857	NASDAQ	MMYT	Wed, Dec 15, 2021	27.13	27.58	26.37	27.46
2856	NASDAQ	MMYT	Tue, Dec 14, 2021	26.56	27.86	26.50	27.28
2855	NASDAQ	MMYT	Mon, Dec 13, 2021	28.69	28.91	26.95	27.10
2854	NASDAQ	MMYT	Fri, Dec 10, 2021	29.14	29.44	27.89	28.69
2853	NASDAQ	MMYT	Thu, Dec 9, 2021	28.41	29.23	28.03	29.01
2852	NASDAQ	MMYT	Wed, Dec 8, 2021	27.11	29.23	27.05	28.90
2851	NASDAQ	MMYT	Tue, Dec 7, 2021	27.31	28.12	27.11	27.18
2850	NASDAQ	MMYT	Mon, Dec 6, 2021	24.88	27.03	24.32	26.16
2849	NASDAQ	MMYT	Fri, Dec 3, 2021	25.74	25.91	24.08	24.61
2848	NASDAQ	MMYT	Thu, Dec 2, 2021	24.87	25.98	24.05	25.80
2847	NASDAQ	MMYT	Wed, Dec 1, 2021	25.07	26.07	24.85	24.91
2846	NASDAQ	MMYT	Tue, Nov 30, 2021	25.04	25.35	23.80	24.35
2845	NASDAQ	MMYT	Mon, Nov 29, 2021	26.94	27.17	24.90	25.53
2844	NASDAQ	MMYT	Fri, Nov 26, 2021	27.58	27.87	25.66	26.33
2843	NASDAQ	MMYT	Wed, Nov 24, 2021	29.54	29.95	28.53	29.00
2842	NASDAQ	MMYT	Tue, Nov 23, 2021	31.76	31.81	29.87	30.02
2841	NASDAQ	MMYT	Mon, Nov 22, 2021	33.07	33.31	31.76	31.81
2840	NASDAQ	MMYT	Fri, Nov 19, 2021	33.42	33.92	32.77	33.01
2839	NASDAQ	MMYT	Thu, Nov 18, 2021	34.00	34.26	33.02	33.94
2838	NASDAQ	MMYT	Wed, Nov 17, 2021	34.10	34.91	33.55	34.00
2837	NASDAQ	MMYT	Tue, Nov 16, 2021	34.02	34.40	33.55	34.14
2836	NASDAQ	MMYT	Mon, Nov 15, 2021	34.02	34.22	33.46	34.02
2835	NASDAQ	MMYT	Fri, Nov 12, 2021	33.00	33.64	33.00	33.58
2834	NASDAQ	MMYT	Thu, Nov 11, 2021	33.11	33.30	32.51	33.07
2833	NASDAQ	MMYT	Wed, Nov 10, 2021	33.90	34.18	32.38	32.87
2832	NASDAQ	MMYT	Tue, Nov 9, 2021	35.21	35.25	33.64	34.09
2831	NASDAQ	MMYT	Mon, Nov 8, 2021	35.36	36.28	35.18	35.47
2830	NASDAQ	MMYT	Fri, Nov 5, 2021	33.08	35.27	33.00	34.97
2829	NASDAQ	MMYT	Thu, Nov 4, 2021	32.75	33.09	32.44	32.47
2828	NASDAQ	MMYT	Wed, Nov 3, 2021	32.38	33.18	32.16	32.75
2827	NASDAQ	MMYT	Tue, Nov 2, 2021	32.40	34.27	32.26	32.67
2826	NASDAQ	MMYT	Mon, Nov 1, 2021	32.32	35.87	32.32	32.97
2825	NASDAQ	MMYT	Fri, Oct 29, 2021	34.19	34.56	31.23	31.67
2824	NASDAQ	MMYT	Thu, Oct 28, 2021	32.71	34.69	32.15	34.61
2823	NASDAQ	MMYT	Wed, Oct 27, 2021	28.90	33.34	28.90	32.55
2822	NASDAQ	MMYT	Tue, Oct 26, 2021	26.82	29.33	26.82	28.52
2821	NASDAQ	MMYT	Mon, Oct 25, 2021	26.93	27.66	26.52	27.61
2820	NASDAQ	MMYT	Fri, Oct 22, 2021	27.92	27.97	26.57	26.79
2819	NASDAQ	MMYT	Thu, Oct 21, 2021	29.69	29.69	27.84	27.90
2818	NASDAQ	MMYT	Wed, Oct 20, 2021	30.50	30.50	29.79	29.91
2817	NASDAQ	MMYT	Tue, Oct 19, 2021	30.58	31.13	30.09	30.57
2816	NASDAQ	MMYT	Mon, Oct 18, 2021	30.70	31.00	30.16	30.65
2815	NASDAQ	MMYT	Fri, Oct 15, 2021	31.76	32.43	30.76	30.80
2814	NASDAQ	MMYT	Thu, Oct 14, 2021	30.94	31.93	30.45	31.35
2813	NASDAQ	MMYT	Wed, Oct 13, 2021	30.60	31.00	30.19	30.50
2812	NASDAQ	MMYT	Tue, Oct 12, 2021	31.41	31.41	30.11	30.64
2811	NASDAQ	MMYT	Mon, Oct 11, 2021	31.36	32.51	31.19	31.64
2810	NASDAQ	MMYT	Fri, Oct 8, 2021	29.63	31.28	29.45	31.20
2809	NASDAQ	MMYT	Thu, Oct 7, 2021	28.27	30.04	28.27	29.54
2808	NASDAQ	MMYT	Wed, Oct 6, 2021	28.17	28.64	27.63	28.19
2807	NASDAQ	MMYT	Tue, Oct 5, 2021	27.76	28.71	27.50	28.71
2806	NASDAQ	MMYT	Mon, Oct 4, 2021	27.42	27.98	27.14	27.81
2805	NASDAQ	MMYT	Fri, Oct 1, 2021	27.33	27.85	26.98	27.55
2804	NASDAQ	MMYT	Thu, Sep 30, 2021	25.82	27.29	25.41	27.19
2803	NASDAQ	MMYT	Wed, Sep 29, 2021	25.84	25.97	25.49	25.77
2802	NASDAQ	MMYT	Tue, Sep 28, 2021	26.16	26.30	25.54	25.81
2801	NASDAQ	MMYT	Mon, Sep 27, 2021	26.22	26.68	25.73	26.19
2800	NASDAQ	MMYT	Fri, Sep 24, 2021	25.86	27.22	25.78	26.30
2799	NASDAQ	MMYT	Thu, Sep 23, 2021	25.18	26.28	24.41	26.04
2798	NASDAQ	MMYT	Wed, Sep 22, 2021	23.98	25.05	23.81	25.01
2797	NASDAQ	MMYT	Tue, Sep 21, 2021	23.97	24.27	23.65	23.73
2796	NASDAQ	MMYT	Mon, Sep 20, 2021	23.58	24.23	22.96	23.95
2795	NASDAQ	MMYT	Fri, Sep 17, 2021	24.50	24.90	24.00	24.16
2794	NASDAQ	MMYT	Thu, Sep 16, 2021	24.86	25.10	24.28	24.38
2793	NASDAQ	MMYT	Wed, Sep 15, 2021	24.80	24.91	24.21	24.82
2792	NASDAQ	MMYT	Tue, Sep 14, 2021	24.92	25.27	24.51	24.86
2791	NASDAQ	MMYT	Mon, Sep 13, 2021	24.97	25.63	24.44	24.94
2790	NASDAQ	MMYT	Fri, Sep 10, 2021	25.63	25.85	24.61	24.70
2789	NASDAQ	MMYT	Thu, Sep 9, 2021	26.00	26.77	25.36	25.42
2788	NASDAQ	MMYT	Wed, Sep 8, 2021	26.63	26.93	25.31	26.00
2787	NASDAQ	MMYT	Tue, Sep 7, 2021	26.27	26.87	26.03	26.66
2786	NASDAQ	MMYT	Fri, Sep 3, 2021	26.45	26.94	25.78	26.27
2785	NASDAQ	MMYT	Thu, Sep 2, 2021	26.69	27.07	26.36	26.52
2784	NASDAQ	MMYT	Wed, Sep 1, 2021	26.07	27.50	25.70	26.68
2783	NASDAQ	MMYT	Tue, Aug 31, 2021	25.62	26.18	25.32	25.82
2782	NASDAQ	MMYT	Mon, Aug 30, 2021	26.13	26.13	25.19	25.44
2781	NASDAQ	MMYT	Fri, Aug 27, 2021	25.64	26.39	25.40	25.84
2780	NASDAQ	MMYT	Thu, Aug 26, 2021	25.84	26.26	25.41	25.58
2779	NASDAQ	MMYT	Wed, Aug 25, 2021	26.08	26.68	25.81	26.07
2778	NASDAQ	MMYT	Tue, Aug 24, 2021	26.24	26.87	25.82	25.92
2777	NASDAQ	MMYT	Mon, Aug 23, 2021	25.31	26.49	25.02	25.89
2776	NASDAQ	MMYT	Fri, Aug 20, 2021	25.14	25.82	24.78	24.84
2775	NASDAQ	MMYT	Thu, Aug 19, 2021	25.32	25.99	24.71	25.18
2774	NASDAQ	MMYT	Wed, Aug 18, 2021	25.98	26.91	25.58	25.65
2773	NASDAQ	MMYT	Tue, Aug 17, 2021	25.91	26.43	25.30	26.12
2772	NASDAQ	MMYT	Mon, Aug 16, 2021	26.84	27.04	26.37	26.46
2771	NASDAQ	MMYT	Fri, Aug 13, 2021	27.67	28.00	26.88	27.00
2770	NASDAQ	MMYT	Thu, Aug 12, 2021	27.88	27.88	27.18	27.73
2769	NASDAQ	MMYT	Wed, Aug 11, 2021	26.89	28.00	26.58	27.94
2768	NASDAQ	MMYT	Tue, Aug 10, 2021	28.46	28.46	26.94	27.00
2767	NASDAQ	MMYT	Mon, Aug 9, 2021	28.25	28.82	28.12	28.20
2766	NASDAQ	MMYT	Fri, Aug 6, 2021	27.96	28.77	27.85	28.45
2765	NASDAQ	MMYT	Thu, Aug 5, 2021	27.28	28.20	27.08	27.85
2764	NASDAQ	MMYT	Wed, Aug 4, 2021	26.58	27.60	26.58	27.01
2763	NASDAQ	MMYT	Tue, Aug 3, 2021	28.09	28.09	26.69	26.74
2762	NASDAQ	MMYT	Mon, Aug 2, 2021	28.57	29.53	28.01	28.15
2761	NASDAQ	MMYT	Fri, Jul 30, 2021	29.60	30.33	28.13	28.46
2760	NASDAQ	MMYT	Thu, Jul 29, 2021	28.88	30.18	28.88	29.98
2759	NASDAQ	MMYT	Wed, Jul 28, 2021	29.03	29.96	27.91	28.72
2758	NASDAQ	MMYT	Tue, Jul 27, 2021	29.06	29.56	27.69	28.56
2757	NASDAQ	MMYT	Mon, Jul 26, 2021	28.44	29.40	28.21	28.64
2756	NASDAQ	MMYT	Fri, Jul 23, 2021	28.91	29.15	28.30	28.48
2755	NASDAQ	MMYT	Thu, Jul 22, 2021	29.00	29.18	27.81	28.85
2754	NASDAQ	MMYT	Wed, Jul 21, 2021	27.41	29.20	27.33	28.87
2753	NASDAQ	MMYT	Tue, Jul 20, 2021	26.78	27.33	26.10	27.09
2752	NASDAQ	MMYT	Mon, Jul 19, 2021	27.35	27.35	25.27	26.64
2751	NASDAQ	MMYT	Fri, Jul 16, 2021	29.09	29.33	27.28	27.51
2750	NASDAQ	MMYT	Thu, Jul 15, 2021	30.09	30.16	27.99	28.75
2749	NASDAQ	MMYT	Wed, Jul 14, 2021	31.42	31.89	30.21	30.30
2748	NASDAQ	MMYT	Tue, Jul 13, 2021	30.02	31.21	29.80	31.14
2747	NASDAQ	MMYT	Mon, Jul 12, 2021	30.21	30.90	29.81	30.16
2746	NASDAQ	MMYT	Fri, Jul 9, 2021	29.35	30.16	29.04	30.12
2745	NASDAQ	MMYT	Thu, Jul 8, 2021	27.93	29.21	27.75	28.92
2744	NASDAQ	MMYT	Wed, Jul 7, 2021	29.89	29.89	28.00	28.76
2743	NASDAQ	MMYT	Tue, Jul 6, 2021	29.82	30.71	29.60	29.84
2742	NASDAQ	MMYT	Fri, Jul 2, 2021	29.93	30.19	29.46	29.86
2741	NASDAQ	MMYT	Thu, Jul 1, 2021	30.23	30.78	29.69	29.81
2740	NASDAQ	MMYT	Wed, Jun 30, 2021	30.95	31.68	30.03	30.05
2739	NASDAQ	MMYT	Tue, Jun 29, 2021	31.24	31.80	30.69	31.14
2738	NASDAQ	MMYT	Mon, Jun 28, 2021	31.63	32.05	30.50	31.17
2737	NASDAQ	MMYT	Fri, Jun 25, 2021	32.87	33.00	31.60	31.63
2736	NASDAQ	MMYT	Thu, Jun 24, 2021	32.43	33.06	32.30	32.78
2735	NASDAQ	MMYT	Wed, Jun 23, 2021	31.03	32.65	31.03	31.99
2734	NASDAQ	MMYT	Tue, Jun 22, 2021	29.87	31.10	29.87	31.00
2733	NASDAQ	MMYT	Mon, Jun 21, 2021	29.13	30.11	28.61	29.99
2732	NASDAQ	MMYT	Fri, Jun 18, 2021	30.09	30.09	28.52	29.07
2731	NASDAQ	MMYT	Thu, Jun 17, 2021	29.47	31.28	29.36	30.59
2730	NASDAQ	MMYT	Wed, Jun 16, 2021	28.42	29.72	28.42	29.63
2729	NASDAQ	MMYT	Tue, Jun 15, 2021	28.73	29.03	28.13	28.62
2728	NASDAQ	MMYT	Mon, Jun 14, 2021	28.88	28.94	27.74	28.72
2727	NASDAQ	MMYT	Fri, Jun 11, 2021	28.47	29.23	28.20	29.00
2726	NASDAQ	MMYT	Thu, Jun 10, 2021	28.56	29.13	27.79	28.39
2725	NASDAQ	MMYT	Wed, Jun 9, 2021	28.79	29.38	28.36	28.64
2724	NASDAQ	MMYT	Tue, Jun 8, 2021	26.94	28.52	26.91	28.45
2723	NASDAQ	MMYT	Mon, Jun 7, 2021	27.46	27.67	26.42	26.61
2722	NASDAQ	MMYT	Fri, Jun 4, 2021	28.29	28.68	27.35	27.51
2721	NASDAQ	MMYT	Thu, Jun 3, 2021	28.30	28.96	27.66	28.29
2720	NASDAQ	MMYT	Wed, Jun 2, 2021	27.54	28.92	26.76	28.36
2719	NASDAQ	MMYT	Tue, Jun 1, 2021	27.92	27.95	26.61	27.75
2718	NASDAQ	MMYT	Fri, May 28, 2021	27.36	28.11	27.10	27.50
2717	NASDAQ	MMYT	Thu, May 27, 2021	27.31	28.13	27.11	27.38
2716	NASDAQ	MMYT	Wed, May 26, 2021	26.86	28.17	26.86	27.19
2715	NASDAQ	MMYT	Tue, May 25, 2021	27.20	28.24	26.46	26.46
2714	NASDAQ	MMYT	Mon, May 24, 2021	26.15	26.51	25.85	25.86
2713	NASDAQ	MMYT	Fri, May 21, 2021	26.43	26.76	25.82	25.88
2712	NASDAQ	MMYT	Thu, May 20, 2021	25.50	26.44	25.41	26.28
2711	NASDAQ	MMYT	Wed, May 19, 2021	24.97	25.52	24.72	25.34
2710	NASDAQ	MMYT	Tue, May 18, 2021	24.93	25.83	24.40	25.29
2709	NASDAQ	MMYT	Mon, May 17, 2021	24.75	25.21	24.58	25.01
2708	NASDAQ	MMYT	Fri, May 14, 2021	24.04	24.73	23.64	24.63
2707	NASDAQ	MMYT	Thu, May 13, 2021	24.58	25.21	23.03	23.61
2706	NASDAQ	MMYT	Wed, May 12, 2021	24.86	25.61	24.23	24.36
2705	NASDAQ	MMYT	Tue, May 11, 2021	24.21	25.57	24.15	25.07
2704	NASDAQ	MMYT	Mon, May 10, 2021	25.51	25.59	24.51	24.99
2703	NASDAQ	MMYT	Fri, May 7, 2021	25.18	25.98	25.00	25.64
2702	NASDAQ	MMYT	Thu, May 6, 2021	25.28	25.59	24.26	24.99
2701	NASDAQ	MMYT	Wed, May 5, 2021	26.68	27.19	25.18	25.26
2700	NASDAQ	MMYT	Tue, May 4, 2021	27.00	27.33	26.10	26.51
2699	NASDAQ	MMYT	Mon, May 3, 2021	27.47	27.59	26.88	26.96
2698	NASDAQ	MMYT	Fri, Apr 30, 2021	27.30	28.00	26.56	27.42
2697	NASDAQ	MMYT	Thu, Apr 29, 2021	27.69	28.08	27.29	28.02
2696	NASDAQ	MMYT	Wed, Apr 28, 2021	27.39	27.75	26.91	27.56
2695	NASDAQ	MMYT	Tue, Apr 27, 2021	26.96	27.98	26.96	27.54
2694	NASDAQ	MMYT	Mon, Apr 26, 2021	26.45	27.41	26.36	27.03
2693	NASDAQ	MMYT	Fri, Apr 23, 2021	26.09	26.59	25.44	26.25
2692	NASDAQ	MMYT	Thu, Apr 22, 2021	25.16	26.43	24.93	26.28
2691	NASDAQ	MMYT	Wed, Apr 21, 2021	23.96	25.11	23.96	25.06
2690	NASDAQ	MMYT	Tue, Apr 20, 2021	25.51	26.18	23.91	24.51
2689	NASDAQ	MMYT	Mon, Apr 19, 2021	26.14	26.57	25.52	25.70
2688	NASDAQ	MMYT	Fri, Apr 16, 2021	26.04	26.48	25.43	26.35
2687	NASDAQ	MMYT	Thu, Apr 15, 2021	28.34	28.55	25.86	26.05
2686	NASDAQ	MMYT	Wed, Apr 14, 2021	28.02	28.83	28.00	28.27
2685	NASDAQ	MMYT	Tue, Apr 13, 2021	28.33	28.65	27.66	27.99
2684	NASDAQ	MMYT	Mon, Apr 12, 2021	30.10	30.58	27.99	28.25
2683	NASDAQ	MMYT	Fri, Apr 9, 2021	29.47	30.47	29.21	30.28
2682	NASDAQ	MMYT	Thu, Apr 8, 2021	29.94	30.63	29.53	29.83
2681	NASDAQ	MMYT	Wed, Apr 7, 2021	31.00	31.17	29.84	29.93
2680	NASDAQ	MMYT	Tue, Apr 6, 2021	31.41	32.53	30.85	30.89
2679	NASDAQ	MMYT	Mon, Apr 5, 2021	32.77	32.77	31.22	31.37
2678	NASDAQ	MMYT	Thu, Apr 1, 2021	32.08	33.05	31.76	32.08
2677	NASDAQ	MMYT	Wed, Mar 31, 2021	31.57	32.43	31.41	31.58
2676	NASDAQ	MMYT	Tue, Mar 30, 2021	30.56	31.52	30.12	31.28
2675	NASDAQ	MMYT	Mon, Mar 29, 2021	31.69	32.41	30.24	30.47
2674	NASDAQ	MMYT	Fri, Mar 26, 2021	31.37	32.27	31.05	32.17
2673	NASDAQ	MMYT	Thu, Mar 25, 2021	29.66	31.52	29.01	31.38
2672	NASDAQ	MMYT	Wed, Mar 24, 2021	33.24	33.33	30.02	30.32
2671	NASDAQ	MMYT	Tue, Mar 23, 2021	34.59	34.99	32.96	33.10
2670	NASDAQ	MMYT	Mon, Mar 22, 2021	36.46	36.46	34.50	35.04
2669	NASDAQ	MMYT	Fri, Mar 19, 2021	36.40	37.40	35.76	36.58
2668	NASDAQ	MMYT	Thu, Mar 18, 2021	38.25	38.40	36.55	36.65
2667	NASDAQ	MMYT	Wed, Mar 17, 2021	37.33	38.99	36.52	38.40
2666	NASDAQ	MMYT	Tue, Mar 16, 2021	38.07	39.02	37.50	37.97
2665	NASDAQ	MMYT	Mon, Mar 15, 2021	37.37	38.25	36.42	38.17
2664	NASDAQ	MMYT	Fri, Mar 12, 2021	35.52	37.35	35.52	37.01
2663	NASDAQ	MMYT	Thu, Mar 11, 2021	34.60	36.54	34.16	36.26
2662	NASDAQ	MMYT	Wed, Mar 10, 2021	33.33	34.63	32.78	33.69
2661	NASDAQ	MMYT	Tue, Mar 9, 2021	31.93	33.44	31.75	33.00
2660	NASDAQ	MMYT	Mon, Mar 8, 2021	32.18	32.82	30.89	31.03
2659	NASDAQ	MMYT	Fri, Mar 5, 2021	32.42	34.03	29.93	32.17
2658	NASDAQ	MMYT	Thu, Mar 4, 2021	34.26	34.70	31.71	32.17
2657	NASDAQ	MMYT	Wed, Mar 3, 2021	35.78	37.46	34.50	34.70
2656	NASDAQ	MMYT	Tue, Mar 2, 2021	36.08	36.96	35.33	35.84
2655	NASDAQ	MMYT	Mon, Mar 1, 2021	33.93	36.58	33.43	35.90
2654	NASDAQ	MMYT	Fri, Feb 26, 2021	30.90	34.14	30.64	33.55
2653	NASDAQ	MMYT	Thu, Feb 25, 2021	31.92	32.13	30.11	30.33
2652	NASDAQ	MMYT	Wed, Feb 24, 2021	31.82	32.96	31.25	31.70
2651	NASDAQ	MMYT	Tue, Feb 23, 2021	31.16	31.99	29.01	31.86
2650	NASDAQ	MMYT	Mon, Feb 22, 2021	32.37	32.92	31.67	32.28
2649	NASDAQ	MMYT	Fri, Feb 19, 2021	30.22	33.49	30.11	32.98
2648	NASDAQ	MMYT	Thu, Feb 18, 2021	29.06	30.12	28.78	29.94
2647	NASDAQ	MMYT	Wed, Feb 17, 2021	29.95	30.28	29.34	29.80
2646	NASDAQ	MMYT	Tue, Feb 16, 2021	30.34	30.70	29.43	29.95
2645	NASDAQ	MMYT	Fri, Feb 12, 2021	30.06	30.45	29.27	29.68
2644	NASDAQ	MMYT	Thu, Feb 11, 2021	31.48	31.48	29.81	30.27
2643	NASDAQ	MMYT	Wed, Feb 10, 2021	31.26	31.86	29.54	31.30
2642	NASDAQ	MMYT	Tue, Feb 9, 2021	29.36	31.50	29.00	30.82
2641	NASDAQ	MMYT	Mon, Feb 8, 2021	29.25	30.29	28.61	29.92
2640	NASDAQ	MMYT	Fri, Feb 5, 2021	28.32	30.01	28.12	28.56
2639	NASDAQ	MMYT	Thu, Feb 4, 2021	29.92	29.92	27.18	28.19
2638	NASDAQ	MMYT	Wed, Feb 3, 2021	30.69	32.14	30.31	31.58
2637	NASDAQ	MMYT	Tue, Feb 2, 2021	31.31	31.32	30.02	30.85
2636	NASDAQ	MMYT	Mon, Feb 1, 2021	28.81	30.38	28.60	30.29
2635	NASDAQ	MMYT	Fri, Jan 29, 2021	30.36	30.92	28.53	28.53
2634	NASDAQ	MMYT	Thu, Jan 28, 2021	29.47	31.48	28.59	30.43
2633	NASDAQ	MMYT	Wed, Jan 27, 2021	29.41	30.46	28.28	29.47
2632	NASDAQ	MMYT	Tue, Jan 26, 2021	31.08	31.19	29.28	29.94
2631	NASDAQ	MMYT	Mon, Jan 25, 2021	31.00	33.33	30.50	31.04
2630	NASDAQ	MMYT	Fri, Jan 22, 2021	30.60	31.63	30.11	31.27
2629	NASDAQ	MMYT	Thu, Jan 21, 2021	31.59	32.29	30.73	31.59
2628	NASDAQ	MMYT	Wed, Jan 20, 2021	31.27	31.60	29.92	31.53
2627	NASDAQ	MMYT	Tue, Jan 19, 2021	31.08	31.99	30.96	31.15
2626	NASDAQ	MMYT	Fri, Jan 15, 2021	31.00	31.43	30.00	30.92
2625	NASDAQ	MMYT	Thu, Jan 14, 2021	30.00	31.55	29.56	31.46
2624	NASDAQ	MMYT	Wed, Jan 13, 2021	30.50	31.99	30.09	30.11
2623	NASDAQ	MMYT	Tue, Jan 12, 2021	29.39	31.79	29.39	30.40
2622	NASDAQ	MMYT	Mon, Jan 11, 2021	28.00	28.95	27.90	28.73
2621	NASDAQ	MMYT	Fri, Jan 8, 2021	29.99	30.00	27.89	28.72
2620	NASDAQ	MMYT	Thu, Jan 7, 2021	28.99	30.09	28.95	29.51
2619	NASDAQ	MMYT	Wed, Jan 6, 2021	29.10	29.51	28.13	28.78
2618	NASDAQ	MMYT	Tue, Jan 5, 2021	28.80	29.84	28.67	28.87
2617	NASDAQ	MMYT	Mon, Jan 4, 2021	29.91	30.37	27.81	28.11
2616	NASDAQ	MMYT	Thu, Dec 31, 2020	29.16	29.59	28.21	29.53
2615	NASDAQ	MMYT	Wed, Dec 30, 2020	27.60	28.75	27.60	28.46
2614	NASDAQ	MMYT	Tue, Dec 29, 2020	26.96	27.55	26.30	27.35
2613	NASDAQ	MMYT	Mon, Dec 28, 2020	27.28	27.83	26.73	26.93
2612	NASDAQ	MMYT	Thu, Dec 24, 2020	27.00	27.67	26.76	27.19
2611	NASDAQ	MMYT	Wed, Dec 23, 2020	27.50	28.00	26.89	27.00
2610	NASDAQ	MMYT	Tue, Dec 22, 2020	26.88	27.21	26.50	27.04
2609	NASDAQ	MMYT	Mon, Dec 21, 2020	26.67	27.51	26.59	26.80
2608	NASDAQ	MMYT	Fri, Dec 18, 2020	26.89	27.50	26.64	27.40
2607	NASDAQ	MMYT	Thu, Dec 17, 2020	27.18	27.43	25.95	26.70
2606	NASDAQ	MMYT	Wed, Dec 16, 2020	27.60	27.97	26.54	27.07
2605	NASDAQ	MMYT	Tue, Dec 15, 2020	26.00	27.69	25.70	27.61
2604	NASDAQ	MMYT	Mon, Dec 14, 2020	26.40	26.51	25.57	25.95
2603	NASDAQ	MMYT	Fri, Dec 11, 2020	25.01	26.19	24.55	26.04
2602	NASDAQ	MMYT	Thu, Dec 10, 2020	24.50	25.40	24.46	25.33
2601	NASDAQ	MMYT	Wed, Dec 9, 2020	25.21	25.77	24.09	24.79
2600	NASDAQ	MMYT	Tue, Dec 8, 2020	24.69	25.34	24.58	25.26
2599	NASDAQ	MMYT	Mon, Dec 7, 2020	26.35	26.59	24.55	24.68
2598	NASDAQ	MMYT	Fri, Dec 4, 2020	25.90	26.75	25.43	26.59
2597	NASDAQ	MMYT	Thu, Dec 3, 2020	25.20	25.90	24.62	25.66
2596	NASDAQ	MMYT	Wed, Dec 2, 2020	24.89	25.79	24.41	24.98
2595	NASDAQ	MMYT	Tue, Dec 1, 2020	25.24	25.92	24.78	24.83
2594	NASDAQ	MMYT	Mon, Nov 30, 2020	25.27	25.27	24.33	24.81
2593	NASDAQ	MMYT	Fri, Nov 27, 2020	25.80	26.00	25.23	25.59
2592	NASDAQ	MMYT	Wed, Nov 25, 2020	27.44	27.44	24.58	25.80
2591	NASDAQ	MMYT	Tue, Nov 24, 2020	26.49	27.60	26.43	27.50
2590	NASDAQ	MMYT	Mon, Nov 23, 2020	25.50	26.48	25.40	26.32
2589	NASDAQ	MMYT	Fri, Nov 20, 2020	25.40	25.79	25.06	25.65
2588	NASDAQ	MMYT	Thu, Nov 19, 2020	24.99	25.49	24.72	25.23
2587	NASDAQ	MMYT	Wed, Nov 18, 2020	25.02	25.25	24.65	24.93
2586	NASDAQ	MMYT	Tue, Nov 17, 2020	25.14	25.28	24.48	24.85
2585	NASDAQ	MMYT	Mon, Nov 16, 2020	25.00	25.84	24.75	25.77
2584	NASDAQ	MMYT	Fri, Nov 13, 2020	23.80	24.57	23.52	24.25
2583	NASDAQ	MMYT	Thu, Nov 12, 2020	23.36	23.84	22.86	23.43
2582	NASDAQ	MMYT	Wed, Nov 11, 2020	23.71	23.91	22.86	23.80
2581	NASDAQ	MMYT	Tue, Nov 10, 2020	23.00	23.90	22.33	23.54
2580	NASDAQ	MMYT	Mon, Nov 9, 2020	22.88	23.55	22.79	23.20
2579	NASDAQ	MMYT	Fri, Nov 6, 2020	20.96	20.96	19.98	20.00
2578	NASDAQ	MMYT	Thu, Nov 5, 2020	20.29	20.75	20.11	20.55
2577	NASDAQ	MMYT	Wed, Nov 4, 2020	19.38	20.17	19.18	19.95
2576	NASDAQ	MMYT	Tue, Nov 3, 2020	19.10	19.44	18.95	19.26
2575	NASDAQ	MMYT	Mon, Nov 2, 2020	19.02	19.24	18.51	18.92
2574	NASDAQ	MMYT	Fri, Oct 30, 2020	18.60	18.97	18.27	18.77
2573	NASDAQ	MMYT	Thu, Oct 29, 2020	17.96	18.82	17.96	18.53
2572	NASDAQ	MMYT	Wed, Oct 28, 2020	18.44	19.19	17.80	18.12
2571	NASDAQ	MMYT	Tue, Oct 27, 2020	21.00	21.00	18.91	18.95
2570	NASDAQ	MMYT	Mon, Oct 26, 2020	21.58	21.58	19.44	20.07
2569	NASDAQ	MMYT	Fri, Oct 23, 2020	21.05	21.76	20.45	21.69
2568	NASDAQ	MMYT	Thu, Oct 22, 2020	19.36	20.07	19.36	20.03
2567	NASDAQ	MMYT	Wed, Oct 21, 2020	19.31	19.61	19.01	19.26
2566	NASDAQ	MMYT	Tue, Oct 20, 2020	18.89	19.51	18.76	19.19
2565	NASDAQ	MMYT	Mon, Oct 19, 2020	18.10	18.74	18.10	18.70
2564	NASDAQ	MMYT	Fri, Oct 16, 2020	17.83	18.21	17.59	18.00
2563	NASDAQ	MMYT	Thu, Oct 15, 2020	17.79	17.94	17.02	17.81
2562	NASDAQ	MMYT	Wed, Oct 14, 2020	17.73	18.09	17.60	17.95
2561	NASDAQ	MMYT	Tue, Oct 13, 2020	17.32	17.73	16.97	17.60
2560	NASDAQ	MMYT	Mon, Oct 12, 2020	17.77	18.03	16.95	17.44
2559	NASDAQ	MMYT	Fri, Oct 9, 2020	18.36	18.36	17.50	17.78
2558	NASDAQ	MMYT	Thu, Oct 8, 2020	17.23	18.73	16.78	18.29
2557	NASDAQ	MMYT	Wed, Oct 7, 2020	16.20	16.73	16.16	16.43
2556	NASDAQ	MMYT	Tue, Oct 6, 2020	15.57	16.54	15.57	16.19
2555	NASDAQ	MMYT	Mon, Oct 5, 2020	16.00	16.00	15.35	15.45
2554	NASDAQ	MMYT	Fri, Oct 2, 2020	15.65	15.88	15.41	15.79
2553	NASDAQ	MMYT	Thu, Oct 1, 2020	15.40	16.05	15.40	15.99
2552	NASDAQ	MMYT	Wed, Sep 30, 2020	15.52	15.71	15.26	15.36
2551	NASDAQ	MMYT	Tue, Sep 29, 2020	15.70	15.86	15.26	15.38
2550	NASDAQ	MMYT	Mon, Sep 28, 2020	15.90	16.05	15.57	15.84
2549	NASDAQ	MMYT	Fri, Sep 25, 2020	16.31	16.31	15.82	15.91
2548	NASDAQ	MMYT	Thu, Sep 24, 2020	17.05	17.05	16.04	16.30
2547	NASDAQ	MMYT	Wed, Sep 23, 2020	17.88	18.08	16.83	17.14
2546	NASDAQ	MMYT	Tue, Sep 22, 2020	17.28	17.92	16.78	17.89
2545	NASDAQ	MMYT	Mon, Sep 21, 2020	16.98	17.17	16.81	17.15
2544	NASDAQ	MMYT	Fri, Sep 18, 2020	17.58	17.76	17.02	17.43
2543	NASDAQ	MMYT	Thu, Sep 17, 2020	17.58	17.86	17.32	17.65
2542	NASDAQ	MMYT	Wed, Sep 16, 2020	17.22	18.16	17.10	17.80
2541	NASDAQ	MMYT	Tue, Sep 15, 2020	17.00	17.59	16.90	17.23
2540	NASDAQ	MMYT	Mon, Sep 14, 2020	16.39	17.01	16.35	16.88
2539	NASDAQ	MMYT	Fri, Sep 11, 2020	16.33	16.57	16.10	16.34
2538	NASDAQ	MMYT	Thu, Sep 10, 2020	16.63	17.06	16.28	16.35
2537	NASDAQ	MMYT	Wed, Sep 9, 2020	16.89	17.13	16.20	16.51
2536	NASDAQ	MMYT	Tue, Sep 8, 2020	17.57	17.89	16.71	16.97
2535	NASDAQ	MMYT	Fri, Sep 4, 2020	16.78	18.15	16.24	18.03
2534	NASDAQ	MMYT	Thu, Sep 3, 2020	16.23	16.66	16.05	16.62
2533	NASDAQ	MMYT	Wed, Sep 2, 2020	16.65	16.75	16.15	16.24
2532	NASDAQ	MMYT	Tue, Sep 1, 2020	16.80	16.94	16.53	16.58
2531	NASDAQ	MMYT	Mon, Aug 31, 2020	16.70	17.49	16.46	16.88
2530	NASDAQ	MMYT	Fri, Aug 28, 2020	16.14	16.82	16.14	16.71
2529	NASDAQ	MMYT	Thu, Aug 27, 2020	15.98	16.19	15.68	16.01
2528	NASDAQ	MMYT	Wed, Aug 26, 2020	15.78	16.38	15.78	15.99
2527	NASDAQ	MMYT	Tue, Aug 25, 2020	14.81	15.92	14.64	15.81
2526	NASDAQ	MMYT	Mon, Aug 24, 2020	13.75	14.95	13.75	14.68
2525	NASDAQ	MMYT	Fri, Aug 21, 2020	14.54	15.07	13.51	13.75
2524	NASDAQ	MMYT	Thu, Aug 20, 2020	13.91	14.72	13.90	14.19
2523	NASDAQ	MMYT	Wed, Aug 19, 2020	14.36	14.50	13.93	14.05
2522	NASDAQ	MMYT	Tue, Aug 18, 2020	14.53	14.65	14.27	14.31
2521	NASDAQ	MMYT	Mon, Aug 17, 2020	14.55	14.60	14.25	14.49
2520	NASDAQ	MMYT	Fri, Aug 14, 2020	14.71	14.86	14.30	14.49
2519	NASDAQ	MMYT	Thu, Aug 13, 2020	14.51	15.37	14.51	14.80
2518	NASDAQ	MMYT	Wed, Aug 12, 2020	14.99	15.17	14.40	14.60
2517	NASDAQ	MMYT	Tue, Aug 11, 2020	15.33	15.34	14.74	14.84
2516	NASDAQ	MMYT	Mon, Aug 10, 2020	14.39	15.09	14.26	14.95
2515	NASDAQ	MMYT	Fri, Aug 7, 2020	14.45	14.96	14.12	14.25
2514	NASDAQ	MMYT	Thu, Aug 6, 2020	14.85	14.90	14.29	14.49
2513	NASDAQ	MMYT	Wed, Aug 5, 2020	14.94	15.39	14.79	14.85
2512	NASDAQ	MMYT	Tue, Aug 4, 2020	14.82	14.91	14.49	14.73
2511	NASDAQ	MMYT	Mon, Aug 3, 2020	15.53	15.56	14.67	14.82
2510	NASDAQ	MMYT	Fri, Jul 31, 2020	15.94	15.94	15.31	15.57
2509	NASDAQ	MMYT	Thu, Jul 30, 2020	15.72	15.94	15.43	15.84
2508	NASDAQ	MMYT	Wed, Jul 29, 2020	16.03	16.31	15.80	16.00
2507	NASDAQ	MMYT	Tue, Jul 28, 2020	15.92	16.30	15.89	15.97
2506	NASDAQ	MMYT	Mon, Jul 27, 2020	16.28	16.28	15.61	16.09
2505	NASDAQ	MMYT	Fri, Jul 24, 2020	16.61	16.85	15.87	16.21
2504	NASDAQ	MMYT	Thu, Jul 23, 2020	16.74	17.21	16.50	16.86
2503	NASDAQ	MMYT	Wed, Jul 22, 2020	17.10	17.10	16.35	16.62
2502	NASDAQ	MMYT	Tue, Jul 21, 2020	16.60	17.35	16.48	17.18
2501	NASDAQ	MMYT	Mon, Jul 20, 2020	16.45	16.49	16.23	16.27
2500	NASDAQ	MMYT	Fri, Jul 17, 2020	16.51	16.75	16.18	16.46
2499	NASDAQ	MMYT	Thu, Jul 16, 2020	16.72	16.99	15.86	16.57
2498	NASDAQ	MMYT	Wed, Jul 15, 2020	15.19	16.17	15.11	16.09
2497	NASDAQ	MMYT	Tue, Jul 14, 2020	15.34	15.34	14.63	14.95
2496	NASDAQ	MMYT	Mon, Jul 13, 2020	15.59	16.12	15.47	15.51
2495	NASDAQ	MMYT	Fri, Jul 10, 2020	15.31	15.38	14.96	15.34
2494	NASDAQ	MMYT	Thu, Jul 9, 2020	15.69	15.82	14.93	15.31
2493	NASDAQ	MMYT	Wed, Jul 8, 2020	15.83	15.98	15.48	15.70
2492	NASDAQ	MMYT	Tue, Jul 7, 2020	16.43	16.46	15.72	15.76
2491	NASDAQ	MMYT	Mon, Jul 6, 2020	16.61	16.87	16.32	16.65
2490	NASDAQ	MMYT	Thu, Jul 2, 2020	15.69	16.23	15.60	16.07
2489	NASDAQ	MMYT	Wed, Jul 1, 2020	15.34	15.73	15.00	15.27
2488	NASDAQ	MMYT	Tue, Jun 30, 2020	15.48	15.58	14.75	15.32
2487	NASDAQ	MMYT	Mon, Jun 29, 2020	14.19	15.42	14.19	15.30
2486	NASDAQ	MMYT	Fri, Jun 26, 2020	16.66	16.99	14.10	14.52
2485	NASDAQ	MMYT	Thu, Jun 25, 2020	16.47	17.29	16.26	17.27
2484	NASDAQ	MMYT	Wed, Jun 24, 2020	17.26	17.26	16.56	16.94
2483	NASDAQ	MMYT	Tue, Jun 23, 2020	17.43	17.44	17.15	17.42
2482	NASDAQ	MMYT	Mon, Jun 22, 2020	17.70	17.82	17.01	17.02
2481	NASDAQ	MMYT	Fri, Jun 19, 2020	17.36	17.95	17.33	17.85
2480	NASDAQ	MMYT	Thu, Jun 18, 2020	16.84	17.41	16.64	17.17
2479	NASDAQ	MMYT	Wed, Jun 17, 2020	17.02	17.22	16.63	16.98
2478	NASDAQ	MMYT	Tue, Jun 16, 2020	17.56	18.23	16.96	17.05
2477	NASDAQ	MMYT	Mon, Jun 15, 2020	16.93	17.55	16.85	17.13
2476	NASDAQ	MMYT	Fri, Jun 12, 2020	17.33	17.68	16.92	17.57
2475	NASDAQ	MMYT	Thu, Jun 11, 2020	16.56	17.03	16.04	16.10
2474	NASDAQ	MMYT	Wed, Jun 10, 2020	17.82	18.04	17.24	17.54
2473	NASDAQ	MMYT	Tue, Jun 9, 2020	18.71	18.71	17.82	17.91
2472	NASDAQ	MMYT	Mon, Jun 8, 2020	18.76	19.14	18.62	18.71
2471	NASDAQ	MMYT	Fri, Jun 5, 2020	18.39	19.89	18.31	18.64
2470	NASDAQ	MMYT	Thu, Jun 4, 2020	17.30	17.77	16.95	17.63
2469	NASDAQ	MMYT	Wed, Jun 3, 2020	16.40	17.37	16.40	17.24
2468	NASDAQ	MMYT	Tue, Jun 2, 2020	15.98	16.42	15.93	16.24
2467	NASDAQ	MMYT	Mon, Jun 1, 2020	15.49	16.01	15.45	15.89
2466	NASDAQ	MMYT	Fri, May 29, 2020	15.61	15.69	15.29	15.49
2465	NASDAQ	MMYT	Thu, May 28, 2020	16.50	16.52	15.59	15.79
2464	NASDAQ	MMYT	Wed, May 27, 2020	16.18	16.62	16.11	16.38
2463	NASDAQ	MMYT	Tue, May 26, 2020	15.28	16.23	15.22	16.01
2462	NASDAQ	MMYT	Fri, May 22, 2020	15.12	15.49	14.52	14.75
2461	NASDAQ	MMYT	Thu, May 21, 2020	14.94	15.48	14.59	15.40
2460	NASDAQ	MMYT	Wed, May 20, 2020	14.54	14.97	14.54	14.94
2459	NASDAQ	MMYT	Tue, May 19, 2020	14.22	14.70	14.00	14.40
2458	NASDAQ	MMYT	Mon, May 18, 2020	13.80	14.23	13.55	14.16
2457	NASDAQ	MMYT	Fri, May 15, 2020	12.77	13.59	12.67	13.31
2456	NASDAQ	MMYT	Thu, May 14, 2020	13.01	13.50	12.12	12.76
2455	NASDAQ	MMYT	Wed, May 13, 2020	13.30	13.37	12.83	13.14
2454	NASDAQ	MMYT	Tue, May 12, 2020	13.73	14.03	13.41	13.45
2453	NASDAQ	MMYT	Mon, May 11, 2020	14.63	14.76	13.36	13.61
2452	NASDAQ	MMYT	Fri, May 8, 2020	14.86	15.08	14.48	15.08
2451	NASDAQ	MMYT	Thu, May 7, 2020	14.25	14.81	13.91	14.57
2450	NASDAQ	MMYT	Wed, May 6, 2020	14.37	14.71	13.80	14.07
2449	NASDAQ	MMYT	Tue, May 5, 2020	14.49	14.82	14.21	14.41
2448	NASDAQ	MMYT	Mon, May 4, 2020	13.54	14.37	13.52	14.31
2447	NASDAQ	MMYT	Fri, May 1, 2020	14.41	14.41	13.70	13.91
2446	NASDAQ	MMYT	Thu, Apr 30, 2020	15.27	15.50	14.65	14.76
2445	NASDAQ	MMYT	Wed, Apr 29, 2020	14.50	15.85	14.50	15.58
2444	NASDAQ	MMYT	Tue, Apr 28, 2020	14.63	14.89	13.71	13.95
2443	NASDAQ	MMYT	Mon, Apr 27, 2020	13.80	14.42	13.64	14.26
2442	NASDAQ	MMYT	Fri, Apr 24, 2020	13.37	13.76	13.11	13.50
2441	NASDAQ	MMYT	Thu, Apr 23, 2020	12.43	13.38	12.33	13.25
2440	NASDAQ	MMYT	Wed, Apr 22, 2020	11.94	12.37	11.60	12.28
2439	NASDAQ	MMYT	Tue, Apr 21, 2020	12.00	12.00	11.41	11.69
2438	NASDAQ	MMYT	Mon, Apr 20, 2020	12.53	13.09	12.03	12.09
2437	NASDAQ	MMYT	Fri, Apr 17, 2020	13.01	13.36	12.65	12.77
2436	NASDAQ	MMYT	Thu, Apr 16, 2020	12.79	12.97	12.08	12.43
2435	NASDAQ	MMYT	Wed, Apr 15, 2020	13.00	13.00	12.38	12.64
2434	NASDAQ	MMYT	Tue, Apr 14, 2020	13.00	13.71	13.00	13.34
2433	NASDAQ	MMYT	Mon, Apr 13, 2020	12.85	13.06	12.44	12.81
2432	NASDAQ	MMYT	Thu, Apr 9, 2020	13.73	14.15	12.71	12.82
2431	NASDAQ	MMYT	Wed, Apr 8, 2020	13.31	14.33	13.15	13.41
2430	NASDAQ	MMYT	Tue, Apr 7, 2020	13.63	14.44	12.94	13.08
2429	NASDAQ	MMYT	Mon, Apr 6, 2020	11.28	13.13	11.28	12.80
2428	NASDAQ	MMYT	Fri, Apr 3, 2020	11.21	11.74	10.80	10.96
2427	NASDAQ	MMYT	Thu, Apr 2, 2020	11.29	11.66	11.07	11.27
2426	NASDAQ	MMYT	Wed, Apr 1, 2020	11.50	12.09	11.30	11.41
2425	NASDAQ	MMYT	Tue, Mar 31, 2020	12.65	13.00	11.90	11.96
2424	NASDAQ	MMYT	Mon, Mar 30, 2020	13.93	14.25	12.70	12.83
2423	NASDAQ	MMYT	Fri, Mar 27, 2020	14.45	14.60	13.84	13.84
2422	NASDAQ	MMYT	Thu, Mar 26, 2020	14.96	16.10	14.40	15.09
2421	NASDAQ	MMYT	Wed, Mar 25, 2020	12.49	15.62	12.39	14.80
2420	NASDAQ	MMYT	Tue, Mar 24, 2020	11.77	12.56	11.64	12.35
2419	NASDAQ	MMYT	Mon, Mar 23, 2020	12.13	12.13	10.95	11.34
2418	NASDAQ	MMYT	Fri, Mar 20, 2020	11.38	12.99	11.04	12.26
2417	NASDAQ	MMYT	Thu, Mar 19, 2020	11.41	11.79	10.00	11.20
2416	NASDAQ	MMYT	Wed, Mar 18, 2020	13.17	13.17	10.75	10.90
2415	NASDAQ	MMYT	Tue, Mar 17, 2020	14.49	15.21	13.27	13.90
2414	NASDAQ	MMYT	Mon, Mar 16, 2020	14.54	15.10	13.58	14.54
2413	NASDAQ	MMYT	Fri, Mar 13, 2020	15.98	16.15	13.98	15.27
2412	NASDAQ	MMYT	Thu, Mar 12, 2020	15.91	16.12	14.56	15.15
2411	NASDAQ	MMYT	Wed, Mar 11, 2020	18.57	18.87	16.77	17.16
2410	NASDAQ	MMYT	Tue, Mar 10, 2020	19.36	19.71	18.50	18.84
2409	NASDAQ	MMYT	Mon, Mar 9, 2020	20.00	20.27	19.00	19.01
2408	NASDAQ	MMYT	Fri, Mar 6, 2020	20.57	21.86	20.15	20.89
2407	NASDAQ	MMYT	Thu, Mar 5, 2020	21.36	21.56	20.95	21.50
2406	NASDAQ	MMYT	Wed, Mar 4, 2020	23.00	23.06	21.28	21.71
2405	NASDAQ	MMYT	Tue, Mar 3, 2020	24.10	24.11	22.25	22.78
2404	NASDAQ	MMYT	Mon, Mar 2, 2020	23.07	24.27	23.00	24.25
2403	NASDAQ	MMYT	Fri, Feb 28, 2020	23.00	23.23	22.55	23.01
2402	NASDAQ	MMYT	Thu, Feb 27, 2020	23.80	23.80	23.00	23.29
2401	NASDAQ	MMYT	Wed, Feb 26, 2020	24.75	25.07	23.80	23.85
2400	NASDAQ	MMYT	Tue, Feb 25, 2020	25.61	25.85	24.63	24.82
2399	NASDAQ	MMYT	Mon, Feb 24, 2020	26.50	26.50	24.12	25.36
2398	NASDAQ	MMYT	Fri, Feb 21, 2020	28.55	28.60	27.99	28.20
2397	NASDAQ	MMYT	Thu, Feb 20, 2020	27.84	28.73	27.45	28.56
2396	NASDAQ	MMYT	Wed, Feb 19, 2020	28.00	28.17	27.45	27.80
2395	NASDAQ	MMYT	Tue, Feb 18, 2020	28.03	28.49	27.90	28.02
2394	NASDAQ	MMYT	Fri, Feb 14, 2020	29.04	29.50	27.97	28.37
2393	NASDAQ	MMYT	Thu, Feb 13, 2020	29.71	30.13	29.19	29.46
2392	NASDAQ	MMYT	Wed, Feb 12, 2020	29.11	30.02	28.56	29.95
2391	NASDAQ	MMYT	Tue, Feb 11, 2020	25.36	29.35	24.86	29.32
2390	NASDAQ	MMYT	Mon, Feb 10, 2020	24.22	24.40	23.85	24.20
2389	NASDAQ	MMYT	Fri, Feb 7, 2020	24.10	24.90	23.96	24.46
2388	NASDAQ	MMYT	Thu, Feb 6, 2020	23.87	24.69	23.76	24.33
2387	NASDAQ	MMYT	Wed, Feb 5, 2020	23.93	23.96	23.64	23.78
2386	NASDAQ	MMYT	Tue, Feb 4, 2020	23.40	23.94	23.31	23.71
2385	NASDAQ	MMYT	Mon, Feb 3, 2020	23.00	23.49	22.99	23.01
2384	NASDAQ	MMYT	Fri, Jan 31, 2020	23.72	23.72	22.85	23.00
2383	NASDAQ	MMYT	Thu, Jan 30, 2020	23.21	23.92	23.21	23.68
2382	NASDAQ	MMYT	Wed, Jan 29, 2020	22.92	23.57	22.85	23.47
2381	NASDAQ	MMYT	Tue, Jan 28, 2020	23.04	23.35	22.75	22.78
2380	NASDAQ	MMYT	Mon, Jan 27, 2020	22.50	23.29	22.50	22.96
2379	NASDAQ	MMYT	Fri, Jan 24, 2020	22.82	23.51	22.50	23.07
2378	NASDAQ	MMYT	Thu, Jan 23, 2020	22.13	23.22	22.13	22.82
2377	NASDAQ	MMYT	Wed, Jan 22, 2020	24.09	24.12	22.32	22.36
2376	NASDAQ	MMYT	Tue, Jan 21, 2020	25.31	25.47	23.90	23.91
2375	NASDAQ	MMYT	Fri, Jan 17, 2020	24.85	25.43	24.67	25.40
2374	NASDAQ	MMYT	Thu, Jan 16, 2020	25.17	25.37	24.52	24.84
2373	NASDAQ	MMYT	Wed, Jan 15, 2020	25.12	25.70	25.00	25.06
2372	NASDAQ	MMYT	Tue, Jan 14, 2020	24.86	25.61	24.59	25.25
2371	NASDAQ	MMYT	Mon, Jan 13, 2020	23.92	25.09	23.92	24.86
2370	NASDAQ	MMYT	Fri, Jan 10, 2020	23.21	23.92	22.93	23.77
2369	NASDAQ	MMYT	Thu, Jan 9, 2020	23.25	23.43	22.80	23.06
2368	NASDAQ	MMYT	Wed, Jan 8, 2020	23.24	23.58	23.11	23.12
2367	NASDAQ	MMYT	Tue, Jan 7, 2020	22.89	23.44	22.83	23.22
2366	NASDAQ	MMYT	Mon, Jan 6, 2020	23.00	23.29	22.37	22.90
2365	NASDAQ	MMYT	Fri, Jan 3, 2020	23.27	23.50	22.76	22.93
2364	NASDAQ	MMYT	Thu, Jan 2, 2020	23.11	24.27	23.11	23.54
2363	NASDAQ	MMYT	Tue, Dec 31, 2019	23.01	23.12	22.40	22.90
2362	NASDAQ	MMYT	Mon, Dec 30, 2019	23.68	23.88	22.82	23.08
2361	NASDAQ	MMYT	Fri, Dec 27, 2019	23.88	24.03	23.49	23.59
2360	NASDAQ	MMYT	Thu, Dec 26, 2019	24.53	24.60	23.83	23.88
2359	NASDAQ	MMYT	Tue, Dec 24, 2019	24.50	24.68	24.23	24.53
2358	NASDAQ	MMYT	Mon, Dec 23, 2019	23.88	24.42	23.48	24.35
2357	NASDAQ	MMYT	Fri, Dec 20, 2019	23.78	24.53	23.48	23.82
2356	NASDAQ	MMYT	Thu, Dec 19, 2019	23.88	24.64	23.73	23.78
2355	NASDAQ	MMYT	Wed, Dec 18, 2019	24.67	24.68	23.59	23.90
2354	NASDAQ	MMYT	Tue, Dec 17, 2019	25.19	25.35	24.68	24.68
2353	NASDAQ	MMYT	Mon, Dec 16, 2019	25.53	26.01	25.15	25.19
2352	NASDAQ	MMYT	Fri, Dec 13, 2019	24.83	25.85	24.83	25.40
2351	NASDAQ	MMYT	Thu, Dec 12, 2019	24.62	24.92	24.60	24.76
2350	NASDAQ	MMYT	Wed, Dec 11, 2019	24.65	25.05	24.58	24.65
2349	NASDAQ	MMYT	Tue, Dec 10, 2019	25.25	25.43	24.53	24.74
2348	NASDAQ	MMYT	Mon, Dec 9, 2019	25.36	25.86	25.28	25.28
2347	NASDAQ	MMYT	Fri, Dec 6, 2019	25.33	25.77	25.20	25.45
2346	NASDAQ	MMYT	Thu, Dec 5, 2019	24.69	25.58	24.58	25.03
2345	NASDAQ	MMYT	Wed, Dec 4, 2019	24.82	25.04	24.59	24.63
2344	NASDAQ	MMYT	Tue, Dec 3, 2019	24.67	24.92	24.49	24.86
2343	NASDAQ	MMYT	Mon, Dec 2, 2019	25.98	25.98	24.85	25.05
2342	NASDAQ	MMYT	Fri, Nov 29, 2019	25.90	26.21	25.68	26.03
2341	NASDAQ	MMYT	Wed, Nov 27, 2019	25.63	26.28	25.44	26.11
2340	NASDAQ	MMYT	Tue, Nov 26, 2019	25.63	25.84	25.27	25.55
2339	NASDAQ	MMYT	Mon, Nov 25, 2019	25.59	25.85	25.45	25.63
2338	NASDAQ	MMYT	Fri, Nov 22, 2019	24.85	25.45	24.76	25.40
2337	NASDAQ	MMYT	Thu, Nov 21, 2019	25.25	25.52	24.68	24.83
2336	NASDAQ	MMYT	Wed, Nov 20, 2019	25.69	25.75	24.86	25.25
2335	NASDAQ	MMYT	Tue, Nov 19, 2019	25.52	25.95	25.42	25.80
2334	NASDAQ	MMYT	Mon, Nov 18, 2019	25.84	25.84	25.33	25.50
2333	NASDAQ	MMYT	Fri, Nov 15, 2019	26.20	26.34	25.74	25.86
2332	NASDAQ	MMYT	Thu, Nov 14, 2019	25.94	26.60	25.90	26.05
2331	NASDAQ	MMYT	Wed, Nov 13, 2019	26.26	26.36	25.75	25.88
2330	NASDAQ	MMYT	Tue, Nov 12, 2019	26.35	26.78	26.26	26.53
2329	NASDAQ	MMYT	Mon, Nov 11, 2019	26.21	26.89	26.17	26.44
2328	NASDAQ	MMYT	Fri, Nov 8, 2019	26.30	26.82	26.26	26.49
2327	NASDAQ	MMYT	Thu, Nov 7, 2019	27.85	27.90	26.50	26.70
2326	NASDAQ	MMYT	Wed, Nov 6, 2019	27.45	28.06	27.09	27.99
2325	NASDAQ	MMYT	Tue, Nov 5, 2019	26.67	27.93	26.39	27.46
2324	NASDAQ	MMYT	Mon, Nov 4, 2019	23.36	27.37	23.36	26.78
2323	NASDAQ	MMYT	Fri, Nov 1, 2019	23.08	23.57	23.03	23.28
2322	NASDAQ	MMYT	Thu, Oct 31, 2019	22.87	23.12	22.73	23.02
2321	NASDAQ	MMYT	Wed, Oct 30, 2019	22.79	23.26	22.79	22.93
2320	NASDAQ	MMYT	Tue, Oct 29, 2019	22.99	23.12	22.27	22.77
2319	NASDAQ	MMYT	Mon, Oct 28, 2019	22.20	23.26	22.20	22.99
2318	NASDAQ	MMYT	Fri, Oct 25, 2019	21.49	22.30	21.49	22.21
2317	NASDAQ	MMYT	Thu, Oct 24, 2019	21.78	21.95	21.40	21.75
2316	NASDAQ	MMYT	Wed, Oct 23, 2019	21.65	22.06	21.50	21.76
2315	NASDAQ	MMYT	Tue, Oct 22, 2019	21.54	22.10	21.54	21.65
2314	NASDAQ	MMYT	Mon, Oct 21, 2019	21.57	21.80	21.25	21.45
2313	NASDAQ	MMYT	Fri, Oct 18, 2019	22.09	22.20	21.21	21.53
2312	NASDAQ	MMYT	Thu, Oct 17, 2019	21.85	22.63	21.67	21.99
2311	NASDAQ	MMYT	Wed, Oct 16, 2019	22.40	22.40	21.70	21.80
2310	NASDAQ	MMYT	Tue, Oct 15, 2019	23.11	23.11	22.36	22.43
2309	NASDAQ	MMYT	Mon, Oct 14, 2019	23.15	23.23	22.51	22.87
2308	NASDAQ	MMYT	Fri, Oct 11, 2019	23.08	23.45	23.03	23.17
2307	NASDAQ	MMYT	Thu, Oct 10, 2019	22.65	22.96	22.51	22.82
2306	NASDAQ	MMYT	Wed, Oct 9, 2019	22.10	22.77	22.04	22.64
2305	NASDAQ	MMYT	Tue, Oct 8, 2019	22.50	22.50	21.94	22.05
2304	NASDAQ	MMYT	Mon, Oct 7, 2019	22.76	22.94	22.27	22.58
2303	NASDAQ	MMYT	Fri, Oct 4, 2019	22.93	23.10	22.66	22.81
2302	NASDAQ	MMYT	Thu, Oct 3, 2019	22.21	22.86	22.01	22.84
2301	NASDAQ	MMYT	Wed, Oct 2, 2019	22.14	22.50	21.92	22.38
2300	NASDAQ	MMYT	Tue, Oct 1, 2019	22.99	23.17	22.30	22.48
2299	NASDAQ	MMYT	Mon, Sep 30, 2019	22.97	23.03	22.54	22.69
2298	NASDAQ	MMYT	Fri, Sep 27, 2019	23.73	23.94	22.86	22.92
2297	NASDAQ	MMYT	Thu, Sep 26, 2019	23.37	23.71	23.22	23.65
2296	NASDAQ	MMYT	Wed, Sep 25, 2019	23.29	23.50	22.86	23.35
2295	NASDAQ	MMYT	Tue, Sep 24, 2019	24.00	24.28	23.14	23.23
2294	NASDAQ	MMYT	Mon, Sep 23, 2019	24.30	25.18	23.81	23.84
2293	NASDAQ	MMYT	Fri, Sep 20, 2019	23.80	24.46	23.61	24.29
2292	NASDAQ	MMYT	Thu, Sep 19, 2019	24.10	24.16	23.59	23.62
2291	NASDAQ	MMYT	Wed, Sep 18, 2019	24.50	24.61	23.93	24.20
2290	NASDAQ	MMYT	Tue, Sep 17, 2019	24.00	24.45	23.90	24.42
2289	NASDAQ	MMYT	Mon, Sep 16, 2019	23.62	24.14	23.56	24.05
2288	NASDAQ	MMYT	Fri, Sep 13, 2019	24.05	24.05	23.52	23.67
2287	NASDAQ	MMYT	Thu, Sep 12, 2019	24.57	24.61	23.88	23.92
2286	NASDAQ	MMYT	Wed, Sep 11, 2019	23.96	24.68	23.89	24.50
2285	NASDAQ	MMYT	Tue, Sep 10, 2019	23.24	24.31	23.19	24.01
2284	NASDAQ	MMYT	Mon, Sep 9, 2019	23.87	24.16	23.19	23.38
2283	NASDAQ	MMYT	Fri, Sep 6, 2019	23.46	24.21	23.36	23.82
2282	NASDAQ	MMYT	Thu, Sep 5, 2019	23.26	23.85	22.95	23.54
2281	NASDAQ	MMYT	Wed, Sep 4, 2019	22.97	23.19	22.62	23.07
2280	NASDAQ	MMYT	Tue, Sep 3, 2019	22.77	23.22	22.63	22.74
2279	NASDAQ	MMYT	Fri, Aug 30, 2019	23.00	23.28	22.93	22.97
2278	NASDAQ	MMYT	Thu, Aug 29, 2019	22.99	23.55	22.63	22.75
2277	NASDAQ	MMYT	Wed, Aug 28, 2019	22.91	22.91	22.26	22.56
2276	NASDAQ	MMYT	Tue, Aug 27, 2019	22.74	23.02	22.53	22.56
2275	NASDAQ	MMYT	Mon, Aug 26, 2019	22.47	22.77	22.35	22.64
2274	NASDAQ	MMYT	Fri, Aug 23, 2019	22.57	22.86	22.16	22.21
2273	NASDAQ	MMYT	Thu, Aug 22, 2019	23.15	23.25	22.47	22.80
2272	NASDAQ	MMYT	Wed, Aug 21, 2019	23.08	23.32	22.82	22.87
2271	NASDAQ	MMYT	Tue, Aug 20, 2019	22.05	22.88	21.86	22.72
2270	NASDAQ	MMYT	Mon, Aug 19, 2019	21.74	22.54	21.74	22.17
2269	NASDAQ	MMYT	Fri, Aug 16, 2019	21.48	21.50	21.05	21.43
2268	NASDAQ	MMYT	Thu, Aug 15, 2019	21.52	21.80	20.82	21.22
2267	NASDAQ	MMYT	Wed, Aug 14, 2019	21.81	22.05	21.44	21.52
2266	NASDAQ	MMYT	Tue, Aug 13, 2019	22.08	22.59	21.93	22.09
2265	NASDAQ	MMYT	Mon, Aug 12, 2019	22.72	22.88	21.96	22.15
2264	NASDAQ	MMYT	Fri, Aug 9, 2019	23.17	23.25	22.83	22.90
2263	NASDAQ	MMYT	Thu, Aug 8, 2019	23.20	23.63	23.10	23.20
2262	NASDAQ	MMYT	Wed, Aug 7, 2019	23.20	23.50	22.77	23.09
2261	NASDAQ	MMYT	Tue, Aug 6, 2019	23.67	24.00	23.30	23.34
2260	NASDAQ	MMYT	Mon, Aug 5, 2019	23.78	23.81	23.14	23.40
2259	NASDAQ	MMYT	Fri, Aug 2, 2019	24.54	24.65	24.36	24.45
2258	NASDAQ	MMYT	Thu, Aug 1, 2019	25.47	26.22	24.54	24.69
2257	NASDAQ	MMYT	Wed, Jul 31, 2019	25.60	25.97	25.18	25.59
2256	NASDAQ	MMYT	Tue, Jul 30, 2019	26.70	28.20	25.87	25.88
2255	NASDAQ	MMYT	Mon, Jul 29, 2019	27.93	28.15	27.31	28.00
2254	NASDAQ	MMYT	Fri, Jul 26, 2019	27.60	28.03	27.59	27.72
2253	NASDAQ	MMYT	Thu, Jul 25, 2019	28.19	28.19	27.60	27.62
2252	NASDAQ	MMYT	Wed, Jul 24, 2019	27.85	28.10	27.45	27.94
2251	NASDAQ	MMYT	Tue, Jul 23, 2019	28.00	28.00	27.00	27.74
2250	NASDAQ	MMYT	Mon, Jul 22, 2019	27.95	28.18	27.42	27.93
2249	NASDAQ	MMYT	Fri, Jul 19, 2019	27.96	28.03	27.71	27.85
2248	NASDAQ	MMYT	Thu, Jul 18, 2019	27.95	27.97	27.35	27.95
2247	NASDAQ	MMYT	Wed, Jul 17, 2019	27.75	28.00	27.45	27.95
2246	NASDAQ	MMYT	Tue, Jul 16, 2019	27.70	27.84	27.12	27.63
2245	NASDAQ	MMYT	Mon, Jul 15, 2019	27.52	27.87	27.52	27.65
2244	NASDAQ	MMYT	Fri, Jul 12, 2019	27.35	27.62	27.02	27.61
2243	NASDAQ	MMYT	Thu, Jul 11, 2019	26.84	27.34	26.66	27.24
2242	NASDAQ	MMYT	Wed, Jul 10, 2019	26.61	26.76	25.93	26.70
2241	NASDAQ	MMYT	Tue, Jul 9, 2019	26.03	26.35	25.76	26.30
2240	NASDAQ	MMYT	Mon, Jul 8, 2019	27.28	27.45	25.52	26.04
2239	NASDAQ	MMYT	Fri, Jul 5, 2019	26.68	27.75	26.64	27.58
2238	NASDAQ	MMYT	Wed, Jul 3, 2019	26.56	26.80	26.45	26.64
2237	NASDAQ	MMYT	Tue, Jul 2, 2019	25.96	26.88	25.96	26.48
2236	NASDAQ	MMYT	Mon, Jul 1, 2019	25.16	26.38	24.94	26.01
2235	NASDAQ	MMYT	Fri, Jun 28, 2019	25.10	25.13	24.75	24.80
2234	NASDAQ	MMYT	Thu, Jun 27, 2019	25.13	25.28	24.62	25.02
2233	NASDAQ	MMYT	Wed, Jun 26, 2019	25.18	25.76	24.58	24.89
2232	NASDAQ	MMYT	Tue, Jun 25, 2019	26.00	26.13	24.94	24.94
2231	NASDAQ	MMYT	Mon, Jun 24, 2019	26.15	26.40	25.58	26.05
2230	NASDAQ	MMYT	Fri, Jun 21, 2019	26.05	26.54	25.84	26.01
2229	NASDAQ	MMYT	Thu, Jun 20, 2019	26.20	26.45	26.09	26.25
2228	NASDAQ	MMYT	Wed, Jun 19, 2019	26.22	26.34	25.57	25.91
2227	NASDAQ	MMYT	Tue, Jun 18, 2019	25.85	26.42	25.73	26.01
2226	NASDAQ	MMYT	Mon, Jun 17, 2019	25.44	25.92	25.35	25.69
2225	NASDAQ	MMYT	Fri, Jun 14, 2019	25.71	25.88	25.33	25.46
2224	NASDAQ	MMYT	Thu, Jun 13, 2019	25.57	25.95	25.41	25.95
2223	NASDAQ	MMYT	Wed, Jun 12, 2019	25.30	25.62	25.12	25.51
2222	NASDAQ	MMYT	Tue, Jun 11, 2019	25.73	26.35	25.43	25.50
2221	NASDAQ	MMYT	Mon, Jun 10, 2019	24.45	25.60	24.45	25.46
2220	NASDAQ	MMYT	Fri, Jun 7, 2019	23.74	24.48	23.69	24.23
2219	NASDAQ	MMYT	Thu, Jun 6, 2019	23.73	24.02	23.38	23.79
2218	NASDAQ	MMYT	Wed, Jun 5, 2019	23.03	23.82	22.53	23.77
2217	NASDAQ	MMYT	Tue, Jun 4, 2019	23.27	23.32	22.49	22.97
2216	NASDAQ	MMYT	Mon, Jun 3, 2019	23.58	23.76	22.97	23.11
2215	NASDAQ	MMYT	Fri, May 31, 2019	23.62	23.73	23.24	23.50
2214	NASDAQ	MMYT	Thu, May 30, 2019	24.11	24.35	23.39	23.89
2213	NASDAQ	MMYT	Wed, May 29, 2019	24.07	24.17	23.34	24.10
2212	NASDAQ	MMYT	Tue, May 28, 2019	24.12	24.64	23.98	24.45
2211	NASDAQ	MMYT	Fri, May 24, 2019	24.33	24.60	23.84	24.01
2210	NASDAQ	MMYT	Thu, May 23, 2019	23.45	24.26	23.42	24.13
2209	NASDAQ	MMYT	Wed, May 22, 2019	24.12	24.40	23.79	23.85
2208	NASDAQ	MMYT	Tue, May 21, 2019	23.88	24.80	23.83	24.33
2207	NASDAQ	MMYT	Mon, May 20, 2019	23.23	23.86	23.15	23.50
2206	NASDAQ	MMYT	Fri, May 17, 2019	24.11	24.38	23.08	23.40
2205	NASDAQ	MMYT	Thu, May 16, 2019	25.16	25.24	23.92	24.00
2204	NASDAQ	MMYT	Wed, May 15, 2019	23.18	23.98	22.73	23.45
2203	NASDAQ	MMYT	Tue, May 14, 2019	22.85	23.30	22.63	23.18
2202	NASDAQ	MMYT	Mon, May 13, 2019	22.91	23.18	22.60	22.66
2201	NASDAQ	MMYT	Fri, May 10, 2019	23.83	24.05	23.45	23.50
2200	NASDAQ	MMYT	Thu, May 9, 2019	24.25	24.40	23.75	23.90
2199	NASDAQ	MMYT	Wed, May 8, 2019	24.58	24.76	24.31	24.36
2198	NASDAQ	MMYT	Tue, May 7, 2019	25.01	25.27	24.50	24.81
2197	NASDAQ	MMYT	Mon, May 6, 2019	25.31	25.70	24.79	25.43
2196	NASDAQ	MMYT	Fri, May 3, 2019	26.01	26.23	25.85	26.05
2195	NASDAQ	MMYT	Thu, May 2, 2019	25.97	26.13	25.01	25.71
2194	NASDAQ	MMYT	Wed, May 1, 2019	25.19	27.25	25.12	25.94
2193	NASDAQ	MMYT	Tue, Apr 30, 2019	27.00	27.00	24.74	25.21
2192	NASDAQ	MMYT	Mon, Apr 29, 2019	28.56	29.12	28.35	28.91
2191	NASDAQ	MMYT	Fri, Apr 26, 2019	28.99	28.99	25.90	28.47
2190	NASDAQ	MMYT	Thu, Apr 25, 2019	25.74	26.48	25.68	26.36
2189	NASDAQ	MMYT	Wed, Apr 24, 2019	25.66	26.13	25.56	25.85
2188	NASDAQ	MMYT	Tue, Apr 23, 2019	25.79	25.97	25.41	25.96
2187	NASDAQ	MMYT	Mon, Apr 22, 2019	25.95	26.21	25.16	25.95
2186	NASDAQ	MMYT	Thu, Apr 18, 2019	26.59	26.59	25.79	26.00
2185	NASDAQ	MMYT	Wed, Apr 17, 2019	27.25	27.25	26.11	26.65
2184	NASDAQ	MMYT	Tue, Apr 16, 2019	26.17	27.16	26.17	26.87
2183	NASDAQ	MMYT	Mon, Apr 15, 2019	25.97	26.50	25.91	26.07
2182	NASDAQ	MMYT	Fri, Apr 12, 2019	26.63	26.78	26.00	26.13
2181	NASDAQ	MMYT	Thu, Apr 11, 2019	26.38	26.64	26.09	26.14
2180	NASDAQ	MMYT	Wed, Apr 10, 2019	26.09	26.98	26.09	26.28
2179	NASDAQ	MMYT	Tue, Apr 9, 2019	25.94	26.39	25.45	26.02
2178	NASDAQ	MMYT	Mon, Apr 8, 2019	26.34	26.83	26.04	26.37
2177	NASDAQ	MMYT	Fri, Apr 5, 2019	26.76	26.78	26.32	26.62
2176	NASDAQ	MMYT	Thu, Apr 4, 2019	27.37	27.66	26.39	26.77
2175	NASDAQ	MMYT	Wed, Apr 3, 2019	28.27	28.50	26.98	27.38
2174	NASDAQ	MMYT	Tue, Apr 2, 2019	27.61	28.12	27.61	27.90
2173	NASDAQ	MMYT	Mon, Apr 1, 2019	27.60	27.83	27.38	27.57
2172	NASDAQ	MMYT	Fri, Mar 29, 2019	26.92	27.73	26.90	27.60
2171	NASDAQ	MMYT	Thu, Mar 28, 2019	26.56	27.07	26.47	26.75
2170	NASDAQ	MMYT	Wed, Mar 27, 2019	25.95	26.88	25.95	26.55
2169	NASDAQ	MMYT	Tue, Mar 26, 2019	25.47	26.08	25.33	25.95
2168	NASDAQ	MMYT	Mon, Mar 25, 2019	25.16	25.34	24.46	25.14
2167	NASDAQ	MMYT	Fri, Mar 22, 2019	27.05	27.26	25.27	25.36
2166	NASDAQ	MMYT	Thu, Mar 21, 2019	27.08	27.75	26.90	27.15
2165	NASDAQ	MMYT	Wed, Mar 20, 2019	28.00	28.07	26.82	27.28
2164	NASDAQ	MMYT	Tue, Mar 19, 2019	28.49	28.62	27.92	28.08
2163	NASDAQ	MMYT	Mon, Mar 18, 2019	28.97	29.27	28.43	28.48
2162	NASDAQ	MMYT	Fri, Mar 15, 2019	29.53	29.80	28.81	28.95
2161	NASDAQ	MMYT	Thu, Mar 14, 2019	29.84	30.15	29.32	29.40
2160	NASDAQ	MMYT	Wed, Mar 13, 2019	30.10	30.74	29.34	29.84
2159	NASDAQ	MMYT	Tue, Mar 12, 2019	31.84	31.87	29.81	30.18
2158	NASDAQ	MMYT	Mon, Mar 11, 2019	31.04	31.67	31.00	31.61
2157	NASDAQ	MMYT	Fri, Mar 8, 2019	30.80	30.93	30.18	30.86
2156	NASDAQ	MMYT	Thu, Mar 7, 2019	31.94	31.94	30.75	31.10
2155	NASDAQ	MMYT	Wed, Mar 6, 2019	30.91	32.30	30.80	31.97
2154	NASDAQ	MMYT	Tue, Mar 5, 2019	29.23	31.23	29.23	30.80
2153	NASDAQ	MMYT	Mon, Mar 4, 2019	28.99	29.45	28.87	29.09
2152	NASDAQ	MMYT	Fri, Mar 1, 2019	28.25	29.05	28.25	28.96
2151	NASDAQ	MMYT	Thu, Feb 28, 2019	28.55	28.64	28.10	28.23
2150	NASDAQ	MMYT	Wed, Feb 27, 2019	28.39	28.99	28.34	28.54
2149	NASDAQ	MMYT	Tue, Feb 26, 2019	28.29	28.75	28.15	28.64
2148	NASDAQ	MMYT	Mon, Feb 25, 2019	28.26	28.58	28.07	28.39
2147	NASDAQ	MMYT	Fri, Feb 22, 2019	27.70	28.16	27.65	27.94
2146	NASDAQ	MMYT	Thu, Feb 21, 2019	28.53	28.60	27.41	27.59
2145	NASDAQ	MMYT	Wed, Feb 20, 2019	28.46	28.70	28.10	28.60
2144	NASDAQ	MMYT	Tue, Feb 19, 2019	27.36	28.73	27.17	28.22
2143	NASDAQ	MMYT	Fri, Feb 15, 2019	28.44	28.70	27.35	27.43
2142	NASDAQ	MMYT	Thu, Feb 14, 2019	27.72	28.51	27.54	28.39
2141	NASDAQ	MMYT	Wed, Feb 13, 2019	28.25	28.50	27.87	28.06
2140	NASDAQ	MMYT	Tue, Feb 12, 2019	27.74	28.69	27.57	28.40
2139	NASDAQ	MMYT	Mon, Feb 11, 2019	27.43	27.84	27.28	27.64
2138	NASDAQ	MMYT	Fri, Feb 8, 2019	26.98	27.69	26.80	27.42
2137	NASDAQ	MMYT	Thu, Feb 7, 2019	26.91	27.49	26.27	27.04
2136	NASDAQ	MMYT	Wed, Feb 6, 2019	27.05	27.38	26.35	27.36
2135	NASDAQ	MMYT	Tue, Feb 5, 2019	26.32	27.02	26.14	26.98
2134	NASDAQ	MMYT	Mon, Feb 4, 2019	27.42	27.87	26.18	26.30
2133	NASDAQ	MMYT	Fri, Feb 1, 2019	26.61	27.99	26.39	27.70
2132	NASDAQ	MMYT	Thu, Jan 31, 2019	26.56	26.88	25.98	26.62
2131	NASDAQ	MMYT	Wed, Jan 30, 2019	25.44	26.55	24.77	26.44
2130	NASDAQ	MMYT	Tue, Jan 29, 2019	25.53	25.61	24.54	25.14
2129	NASDAQ	MMYT	Mon, Jan 28, 2019	27.28	27.54	25.41	25.59
2128	NASDAQ	MMYT	Fri, Jan 25, 2019	27.80	27.91	25.23	27.80
2127	NASDAQ	MMYT	Thu, Jan 24, 2019	25.50	27.75	24.80	27.35
2126	NASDAQ	MMYT	Wed, Jan 23, 2019	24.63	25.01	24.21	24.39
2125	NASDAQ	MMYT	Tue, Jan 22, 2019	26.14	26.14	24.33	24.40
2124	NASDAQ	MMYT	Fri, Jan 18, 2019	25.64	26.14	24.80	26.02
2123	NASDAQ	MMYT	Thu, Jan 17, 2019	25.23	25.68	24.92	25.66
2122	NASDAQ	MMYT	Wed, Jan 16, 2019	25.46	25.79	24.96	25.35
2121	NASDAQ	MMYT	Tue, Jan 15, 2019	25.01	25.51	24.79	25.45
2120	NASDAQ	MMYT	Mon, Jan 14, 2019	24.72	25.24	24.32	25.02
2119	NASDAQ	MMYT	Fri, Jan 11, 2019	24.69	25.07	24.43	24.88
2118	NASDAQ	MMYT	Thu, Jan 10, 2019	25.05	25.51	24.49	24.76
2117	NASDAQ	MMYT	Wed, Jan 9, 2019	25.91	25.91	25.20	25.23
2116	NASDAQ	MMYT	Tue, Jan 8, 2019	25.92	26.15	24.96	25.89
2115	NASDAQ	MMYT	Mon, Jan 7, 2019	24.71	25.55	24.54	25.33
2114	NASDAQ	MMYT	Fri, Jan 4, 2019	23.25	24.77	23.25	24.54
2113	NASDAQ	MMYT	Thu, Jan 3, 2019	23.65	23.65	23.00	23.15
2112	NASDAQ	MMYT	Wed, Jan 2, 2019	23.94	24.12	23.52	23.94
2111	NASDAQ	MMYT	Mon, Dec 31, 2018	23.74	24.34	23.65	24.33
2110	NASDAQ	MMYT	Fri, Dec 28, 2018	23.56	23.76	22.82	23.60
2109	NASDAQ	MMYT	Thu, Dec 27, 2018	21.98	23.54	21.98	23.54
2108	NASDAQ	MMYT	Wed, Dec 26, 2018	21.00	22.45	20.75	22.37
2107	NASDAQ	MMYT	Mon, Dec 24, 2018	20.00	21.03	19.66	20.67
2106	NASDAQ	MMYT	Fri, Dec 21, 2018	21.56	21.62	20.18	20.50
2105	NASDAQ	MMYT	Thu, Dec 20, 2018	22.27	22.82	20.88	21.15
2104	NASDAQ	MMYT	Wed, Dec 19, 2018	24.30	24.74	22.38	22.43
2103	NASDAQ	MMYT	Tue, Dec 18, 2018	24.35	24.63	23.58	24.25
2102	NASDAQ	MMYT	Mon, Dec 17, 2018	24.88	25.06	23.60	24.25
2101	NASDAQ	MMYT	Fri, Dec 14, 2018	25.76	25.97	24.64	25.01
2100	NASDAQ	MMYT	Thu, Dec 13, 2018	24.97	26.45	24.85	26.20
2099	NASDAQ	MMYT	Wed, Dec 12, 2018	24.61	24.92	24.29	24.76
2098	NASDAQ	MMYT	Tue, Dec 11, 2018	24.26	24.49	23.87	24.12
2097	NASDAQ	MMYT	Mon, Dec 10, 2018	23.72	24.32	23.65	23.97
2096	NASDAQ	MMYT	Fri, Dec 7, 2018	24.52	25.01	23.68	23.72
2095	NASDAQ	MMYT	Thu, Dec 6, 2018	24.80	25.12	24.01	24.52
2094	NASDAQ	MMYT	Tue, Dec 4, 2018	25.93	26.45	24.88	25.28
2093	NASDAQ	MMYT	Mon, Dec 3, 2018	25.34	26.60	25.34	25.94
2092	NASDAQ	MMYT	Fri, Nov 30, 2018	24.58	25.01	24.43	24.99
2091	NASDAQ	MMYT	Thu, Nov 29, 2018	24.02	24.72	23.72	24.63
2090	NASDAQ	MMYT	Wed, Nov 28, 2018	23.66	24.10	22.99	24.05
2089	NASDAQ	MMYT	Tue, Nov 27, 2018	23.00	24.33	22.71	23.65
2088	NASDAQ	MMYT	Mon, Nov 26, 2018	22.62	23.00	22.46	23.00
2087	NASDAQ	MMYT	Fri, Nov 23, 2018	22.16	22.66	22.04	22.30
2086	NASDAQ	MMYT	Wed, Nov 21, 2018	22.66	22.87	22.15	22.16
2085	NASDAQ	MMYT	Tue, Nov 20, 2018	22.35	22.87	22.05	22.36
2084	NASDAQ	MMYT	Mon, Nov 19, 2018	23.51	23.73	22.70	22.78
2083	NASDAQ	MMYT	Fri, Nov 16, 2018	23.73	23.95	23.17	23.85
2082	NASDAQ	MMYT	Thu, Nov 15, 2018	23.75	24.17	23.49	23.95
2081	NASDAQ	MMYT	Wed, Nov 14, 2018	23.74	24.29	23.74	23.90
2080	NASDAQ	MMYT	Tue, Nov 13, 2018	23.80	24.43	23.56	23.58
2079	NASDAQ	MMYT	Mon, Nov 12, 2018	23.40	24.17	23.22	24.00
2078	NASDAQ	MMYT	Fri, Nov 9, 2018	24.55	24.55	23.18	23.51
2077	NASDAQ	MMYT	Thu, Nov 8, 2018	25.13	25.39	24.62	24.75
2076	NASDAQ	MMYT	Wed, Nov 7, 2018	25.03	25.41	24.46	25.35
2075	NASDAQ	MMYT	Tue, Nov 6, 2018	25.60	26.14	24.55	24.79
2074	NASDAQ	MMYT	Mon, Nov 5, 2018	25.62	25.94	24.67	25.34
2073	NASDAQ	MMYT	Fri, Nov 2, 2018	26.67	27.00	25.42	25.53
2072	NASDAQ	MMYT	Thu, Nov 1, 2018	24.90	26.96	24.60	26.58
2071	NASDAQ	MMYT	Wed, Oct 31, 2018	23.03	24.97	23.03	24.79
2070	NASDAQ	MMYT	Tue, Oct 30, 2018	22.07	23.36	21.81	22.81
2069	NASDAQ	MMYT	Mon, Oct 29, 2018	23.46	24.16	21.77	22.07
2068	NASDAQ	MMYT	Fri, Oct 26, 2018	23.19	23.46	21.98	23.38
2067	NASDAQ	MMYT	Thu, Oct 25, 2018	22.55	23.69	20.82	23.42
2066	NASDAQ	MMYT	Wed, Oct 24, 2018	23.14	23.85	22.54	22.55
2065	NASDAQ	MMYT	Tue, Oct 23, 2018	23.19	23.54	22.87	23.33
2064	NASDAQ	MMYT	Mon, Oct 22, 2018	24.44	24.55	23.05	23.52
2063	NASDAQ	MMYT	Fri, Oct 19, 2018	25.30	25.59	24.10	24.22
2062	NASDAQ	MMYT	Thu, Oct 18, 2018	25.43	25.51	24.83	25.06
2061	NASDAQ	MMYT	Wed, Oct 17, 2018	25.35	25.56	24.83	25.47
2060	NASDAQ	MMYT	Tue, Oct 16, 2018	24.56	25.36	24.50	25.29
2059	NASDAQ	MMYT	Mon, Oct 15, 2018	23.95	24.81	23.88	24.48
2058	NASDAQ	MMYT	Fri, Oct 12, 2018	22.80	24.57	22.80	24.32
2057	NASDAQ	MMYT	Thu, Oct 11, 2018	22.57	22.81	21.82	22.09
2056	NASDAQ	MMYT	Wed, Oct 10, 2018	23.87	24.35	22.55	22.58
2055	NASDAQ	MMYT	Tue, Oct 9, 2018	24.60	24.82	23.40	24.00
2054	NASDAQ	MMYT	Mon, Oct 8, 2018	24.59	24.98	24.32	24.51
2053	NASDAQ	MMYT	Fri, Oct 5, 2018	25.70	26.15	24.65	24.76
2052	NASDAQ	MMYT	Thu, Oct 4, 2018	25.96	26.14	25.30	25.65
2051	NASDAQ	MMYT	Wed, Oct 3, 2018	26.20	26.64	25.37	25.96
2050	NASDAQ	MMYT	Tue, Oct 2, 2018	27.00	27.01	26.02	26.15
2049	NASDAQ	MMYT	Mon, Oct 1, 2018	27.74	28.13	27.11	27.14
2048	NASDAQ	MMYT	Fri, Sep 28, 2018	27.80	28.55	26.80	27.45
2047	NASDAQ	MMYT	Thu, Sep 27, 2018	28.60	29.15	27.15	27.95
2046	NASDAQ	MMYT	Wed, Sep 26, 2018	26.40	30.48	26.40	28.60
2045	NASDAQ	MMYT	Tue, Sep 25, 2018	27.45	28.05	26.00	26.20
2044	NASDAQ	MMYT	Mon, Sep 24, 2018	28.25	28.36	27.40	27.45
2043	NASDAQ	MMYT	Fri, Sep 21, 2018	27.90	28.75	27.70	28.20
2042	NASDAQ	MMYT	Thu, Sep 20, 2018	27.35	28.50	27.20	27.70
2041	NASDAQ	MMYT	Wed, Sep 19, 2018	27.40	27.75	26.25	27.30
2040	NASDAQ	MMYT	Tue, Sep 18, 2018	27.05	27.85	26.60	27.35
2039	NASDAQ	MMYT	Mon, Sep 17, 2018	28.65	29.00	27.05	27.15
2038	NASDAQ	MMYT	Fri, Sep 14, 2018	28.25	28.60	28.15	28.50
2037	NASDAQ	MMYT	Thu, Sep 13, 2018	28.70	29.05	28.15	28.25
2036	NASDAQ	MMYT	Wed, Sep 12, 2018	29.05	29.35	28.25	28.65
2035	NASDAQ	MMYT	Tue, Sep 11, 2018	29.00	29.65	28.80	29.00
2034	NASDAQ	MMYT	Mon, Sep 10, 2018	29.95	29.95	28.95	29.05
2033	NASDAQ	MMYT	Fri, Sep 7, 2018	29.60	30.10	29.45	29.75
2032	NASDAQ	MMYT	Thu, Sep 6, 2018	29.25	30.00	29.08	29.70
2031	NASDAQ	MMYT	Wed, Sep 5, 2018	31.35	31.50	28.95	29.05
2030	NASDAQ	MMYT	Tue, Sep 4, 2018	31.65	31.95	30.75	31.50
2029	NASDAQ	MMYT	Fri, Aug 31, 2018	31.05	31.95	30.85	31.65
2028	NASDAQ	MMYT	Thu, Aug 30, 2018	31.00	31.50	30.70	31.05
2027	NASDAQ	MMYT	Wed, Aug 29, 2018	31.20	31.25	30.00	30.80
2026	NASDAQ	MMYT	Tue, Aug 28, 2018	31.75	31.95	30.90	30.95
2025	NASDAQ	MMYT	Mon, Aug 27, 2018	30.90	31.85	30.90	31.55
2024	NASDAQ	MMYT	Fri, Aug 24, 2018	31.50	31.95	30.70	30.90
2023	NASDAQ	MMYT	Thu, Aug 23, 2018	31.00	32.15	30.60	31.45
2022	NASDAQ	MMYT	Wed, Aug 22, 2018	30.35	31.50	30.15	31.00
2021	NASDAQ	MMYT	Tue, Aug 21, 2018	30.00	30.30	29.35	30.15
2020	NASDAQ	MMYT	Mon, Aug 20, 2018	29.90	30.75	29.70	29.90
2019	NASDAQ	MMYT	Fri, Aug 17, 2018	31.25	31.90	29.85	29.95
2018	NASDAQ	MMYT	Thu, Aug 16, 2018	31.55	32.45	30.25	31.50
2017	NASDAQ	MMYT	Wed, Aug 15, 2018	28.95	31.63	28.50	31.50
2016	NASDAQ	MMYT	Tue, Aug 14, 2018	33.40	34.00	27.55	29.10
2015	NASDAQ	MMYT	Mon, Aug 13, 2018	33.50	33.95	32.65	33.00
2014	NASDAQ	MMYT	Fri, Aug 10, 2018	34.35	34.60	32.25	33.50
2013	NASDAQ	MMYT	Thu, Aug 9, 2018	33.95	34.55	33.80	34.35
2012	NASDAQ	MMYT	Wed, Aug 8, 2018	34.55	34.80	33.95	33.95
2011	NASDAQ	MMYT	Tue, Aug 7, 2018	34.85	34.85	34.15	34.60
2010	NASDAQ	MMYT	Mon, Aug 6, 2018	33.80	35.15	33.40	34.70
2009	NASDAQ	MMYT	Fri, Aug 3, 2018	34.40	34.65	33.15	33.75
2008	NASDAQ	MMYT	Thu, Aug 2, 2018	33.10	34.35	33.00	34.25
2007	NASDAQ	MMYT	Wed, Aug 1, 2018	32.95	33.45	32.50	33.05
2006	NASDAQ	MMYT	Tue, Jul 31, 2018	33.30	33.35	32.10	32.75
2005	NASDAQ	MMYT	Mon, Jul 30, 2018	33.55	34.10	32.65	33.10
2004	NASDAQ	MMYT	Fri, Jul 27, 2018	34.45	34.80	33.20	33.30
2003	NASDAQ	MMYT	Thu, Jul 26, 2018	35.00	35.30	33.90	33.95
2002	NASDAQ	MMYT	Wed, Jul 25, 2018	35.05	35.45	34.65	35.00
2001	NASDAQ	MMYT	Tue, Jul 24, 2018	36.60	36.79	34.70	35.00
2000	NASDAQ	MMYT	Mon, Jul 23, 2018	36.90	37.10	36.15	36.15
1999	NASDAQ	MMYT	Fri, Jul 20, 2018	36.80	37.25	36.50	37.00
1998	NASDAQ	MMYT	Thu, Jul 19, 2018	38.30	38.33	36.83	37.05
1997	NASDAQ	MMYT	Wed, Jul 18, 2018	36.25	38.75	36.00	38.50
1996	NASDAQ	MMYT	Tue, Jul 17, 2018	35.25	36.30	35.10	36.15
1995	NASDAQ	MMYT	Mon, Jul 16, 2018	35.00	35.50	34.25	35.35
1994	NASDAQ	MMYT	Fri, Jul 13, 2018	34.90	35.20	34.50	34.95
1993	NASDAQ	MMYT	Thu, Jul 12, 2018	34.25	35.20	34.25	34.95
1992	NASDAQ	MMYT	Wed, Jul 11, 2018	33.35	34.25	33.05	34.20
1991	NASDAQ	MMYT	Tue, Jul 10, 2018	33.10	33.85	32.98	33.50
1990	NASDAQ	MMYT	Mon, Jul 9, 2018	35.65	35.70	32.90	32.90
1989	NASDAQ	MMYT	Fri, Jul 6, 2018	35.15	35.70	34.90	35.60
1988	NASDAQ	MMYT	Thu, Jul 5, 2018	35.40	35.40	34.30	35.20
1987	NASDAQ	MMYT	Tue, Jul 3, 2018	35.35	35.70	34.60	35.45
1986	NASDAQ	MMYT	Mon, Jul 2, 2018	35.90	36.50	34.90	35.10
1985	NASDAQ	MMYT	Fri, Jun 29, 2018	35.05	36.35	34.80	36.15
1984	NASDAQ	MMYT	Thu, Jun 28, 2018	34.95	35.40	33.90	34.95
1983	NASDAQ	MMYT	Wed, Jun 27, 2018	36.30	36.35	35.25	35.35
1982	NASDAQ	MMYT	Tue, Jun 26, 2018	35.15	36.40	34.55	36.15
1981	NASDAQ	MMYT	Mon, Jun 25, 2018	36.50	36.50	34.70	34.95
1980	NASDAQ	MMYT	Fri, Jun 22, 2018	37.45	37.45	35.95	36.88
1979	NASDAQ	MMYT	Thu, Jun 21, 2018	38.30	38.90	37.00	37.35
1978	NASDAQ	MMYT	Wed, Jun 20, 2018	38.45	38.80	37.90	38.40
1977	NASDAQ	MMYT	Tue, Jun 19, 2018	38.50	38.80	37.85	38.20
1976	NASDAQ	MMYT	Mon, Jun 18, 2018	37.65	39.20	37.53	38.95
1975	NASDAQ	MMYT	Fri, Jun 15, 2018	39.25	39.25	37.25	37.40
1974	NASDAQ	MMYT	Thu, Jun 14, 2018	39.80	40.10	39.25	39.30
1973	NASDAQ	MMYT	Wed, Jun 13, 2018	40.10	40.33	39.20	39.75
1972	NASDAQ	MMYT	Tue, Jun 12, 2018	39.05	41.70	38.80	40.15
1971	NASDAQ	MMYT	Mon, Jun 11, 2018	40.35	41.30	39.95	41.05
1970	NASDAQ	MMYT	Fri, Jun 8, 2018	38.50	40.35	38.46	40.25
1969	NASDAQ	MMYT	Thu, Jun 7, 2018	37.95	39.10	37.50	38.80
1968	NASDAQ	MMYT	Wed, Jun 6, 2018	37.05	38.27	36.60	37.75
1967	NASDAQ	MMYT	Tue, Jun 5, 2018	35.80	37.65	35.50	36.90
1966	NASDAQ	MMYT	Mon, Jun 4, 2018	35.25	36.00	35.25	35.90
1965	NASDAQ	MMYT	Fri, Jun 1, 2018	35.05	35.50	34.75	35.30
1964	NASDAQ	MMYT	Thu, May 31, 2018	34.80	35.60	34.80	35.00
1963	NASDAQ	MMYT	Wed, May 30, 2018	34.20	35.70	32.60	34.50
1962	NASDAQ	MMYT	Tue, May 29, 2018	36.05	36.13	34.55	34.90
1961	NASDAQ	MMYT	Fri, May 25, 2018	35.65	35.95	35.15	35.80
1960	NASDAQ	MMYT	Thu, May 24, 2018	35.85	36.05	35.15	35.60
1959	NASDAQ	MMYT	Wed, May 23, 2018	34.70	36.05	34.55	35.55
1958	NASDAQ	MMYT	Tue, May 22, 2018	34.95	35.70	34.80	34.85
1957	NASDAQ	MMYT	Mon, May 21, 2018	35.00	35.50	34.63	34.90
1956	NASDAQ	MMYT	Fri, May 18, 2018	33.20	35.00	33.15	34.90
1955	NASDAQ	MMYT	Thu, May 17, 2018	34.15	34.45	32.95	33.10
1954	NASDAQ	MMYT	Wed, May 16, 2018	34.10	34.60	34.00	34.10
1953	NASDAQ	MMYT	Tue, May 15, 2018	34.80	34.85	33.45	34.10
1952	NASDAQ	MMYT	Mon, May 14, 2018	35.30	35.55	34.65	34.70
1951	NASDAQ	MMYT	Fri, May 11, 2018	35.35	35.85	35.00	35.15
1950	NASDAQ	MMYT	Thu, May 10, 2018	36.10	36.35	34.90	34.95
1949	NASDAQ	MMYT	Wed, May 9, 2018	35.60	36.35	35.60	36.05
1948	NASDAQ	MMYT	Tue, May 8, 2018	37.65	37.75	35.10	35.60
1947	NASDAQ	MMYT	Mon, May 7, 2018	37.65	38.10	37.60	37.85
1946	NASDAQ	MMYT	Fri, May 4, 2018	36.50	37.95	36.50	37.60
1945	NASDAQ	MMYT	Thu, May 3, 2018	37.05	37.55	36.52	36.60
1944	NASDAQ	MMYT	Wed, May 2, 2018	36.25	37.15	35.63	36.85
1943	NASDAQ	MMYT	Tue, May 1, 2018	36.95	36.95	35.90	36.50
1942	NASDAQ	MMYT	Mon, Apr 30, 2018	35.00	37.00	34.80	36.90
1941	NASDAQ	MMYT	Fri, Apr 27, 2018	34.95	35.35	34.55	34.90
1940	NASDAQ	MMYT	Thu, Apr 26, 2018	34.25	35.10	34.25	34.75
1939	NASDAQ	MMYT	Wed, Apr 25, 2018	35.05	35.40	33.80	34.10
1938	NASDAQ	MMYT	Tue, Apr 24, 2018	35.80	35.80	34.65	34.75
1937	NASDAQ	MMYT	Mon, Apr 23, 2018	35.55	35.60	35.05	35.45
1936	NASDAQ	MMYT	Fri, Apr 20, 2018	35.85	36.15	35.20	35.35
1935	NASDAQ	MMYT	Thu, Apr 19, 2018	36.35	36.35	35.40	35.80
1934	NASDAQ	MMYT	Wed, Apr 18, 2018	36.05	37.20	35.75	36.45
1933	NASDAQ	MMYT	Tue, Apr 17, 2018	35.20	35.95	35.00	35.90
1932	NASDAQ	MMYT	Mon, Apr 16, 2018	35.40	35.50	34.63	34.85
1931	NASDAQ	MMYT	Fri, Apr 13, 2018	35.45	35.70	34.50	35.15
1930	NASDAQ	MMYT	Thu, Apr 12, 2018	35.70	35.90	35.15	35.60
1929	NASDAQ	MMYT	Wed, Apr 11, 2018	34.90	36.00	34.50	35.35
1928	NASDAQ	MMYT	Tue, Apr 10, 2018	35.20	35.50	34.35	35.15
1927	NASDAQ	MMYT	Mon, Apr 9, 2018	34.00	35.15	33.55	35.00
1926	NASDAQ	MMYT	Fri, Apr 6, 2018	34.00	34.10	33.30	33.95
1925	NASDAQ	MMYT	Thu, Apr 5, 2018	33.40	34.45	33.40	34.40
1924	NASDAQ	MMYT	Wed, Apr 4, 2018	32.80	33.15	32.00	33.05
1923	NASDAQ	MMYT	Tue, Apr 3, 2018	32.75	33.00	32.10	32.95
1922	NASDAQ	MMYT	Mon, Apr 2, 2018	34.45	35.55	31.85	32.40
1921	NASDAQ	MMYT	Thu, Mar 29, 2018	33.20	34.95	33.15	34.70
1920	NASDAQ	MMYT	Wed, Mar 28, 2018	33.55	33.70	32.35	33.20
1919	NASDAQ	MMYT	Tue, Mar 27, 2018	33.50	34.68	33.35	33.50
1918	NASDAQ	MMYT	Mon, Mar 26, 2018	33.40	33.75	32.40	33.45
1917	NASDAQ	MMYT	Fri, Mar 23, 2018	33.55	33.95	32.90	33.25
1916	NASDAQ	MMYT	Thu, Mar 22, 2018	35.05	35.55	33.45	33.55
1915	NASDAQ	MMYT	Wed, Mar 21, 2018	34.40	35.40	34.35	35.15
1914	NASDAQ	MMYT	Tue, Mar 20, 2018	34.20	35.45	33.85	34.50
1913	NASDAQ	MMYT	Mon, Mar 19, 2018	35.00	35.15	33.80	34.15
1912	NASDAQ	MMYT	Fri, Mar 16, 2018	35.25	36.15	34.65	34.95
1911	NASDAQ	MMYT	Thu, Mar 15, 2018	36.35	36.45	34.75	35.30
1910	NASDAQ	MMYT	Wed, Mar 14, 2018	35.75	36.80	35.25	36.20
1909	NASDAQ	MMYT	Tue, Mar 13, 2018	35.75	36.75	34.85	35.95
1908	NASDAQ	MMYT	Mon, Mar 12, 2018	34.00	36.00	33.40	35.75
1907	NASDAQ	MMYT	Fri, Mar 9, 2018	34.50	34.65	33.08	33.70
1906	NASDAQ	MMYT	Thu, Mar 8, 2018	33.95	34.65	33.55	34.35
1905	NASDAQ	MMYT	Wed, Mar 7, 2018	33.75	34.35	33.00	34.05
1904	NASDAQ	MMYT	Tue, Mar 6, 2018	34.00	35.35	33.40	34.08
1903	NASDAQ	MMYT	Mon, Mar 5, 2018	32.60	34.45	31.95	34.10
1902	NASDAQ	MMYT	Fri, Mar 2, 2018	31.30	32.98	30.95	32.85
1901	NASDAQ	MMYT	Thu, Mar 1, 2018	31.10	31.50	30.40	31.40
1900	NASDAQ	MMYT	Wed, Feb 28, 2018	31.65	31.73	30.00	31.25
1899	NASDAQ	MMYT	Tue, Feb 27, 2018	30.45	31.65	30.20	31.50
1898	NASDAQ	MMYT	Mon, Feb 26, 2018	29.85	30.33	29.65	29.95
1897	NASDAQ	MMYT	Fri, Feb 23, 2018	30.00	30.25	28.75	30.05
1896	NASDAQ	MMYT	Thu, Feb 22, 2018	29.95	30.10	29.35	29.80
1895	NASDAQ	MMYT	Wed, Feb 21, 2018	29.20	30.15	29.20	29.95
1894	NASDAQ	MMYT	Tue, Feb 20, 2018	28.05	29.40	28.05	29.10
1893	NASDAQ	MMYT	Fri, Feb 16, 2018	28.65	28.95	28.20	28.30
1892	NASDAQ	MMYT	Thu, Feb 15, 2018	28.30	28.83	27.60	28.50
1891	NASDAQ	MMYT	Wed, Feb 14, 2018	28.75	29.00	27.60	28.20
1890	NASDAQ	MMYT	Tue, Feb 13, 2018	29.85	29.90	28.80	29.00
1889	NASDAQ	MMYT	Mon, Feb 12, 2018	29.50	30.50	29.45	29.90
1888	NASDAQ	MMYT	Fri, Feb 9, 2018	32.70	33.55	29.23	29.25
1887	NASDAQ	MMYT	Thu, Feb 8, 2018	32.00	34.45	30.65	32.80
1886	NASDAQ	MMYT	Wed, Feb 7, 2018	30.40	31.20	30.25	31.15
1885	NASDAQ	MMYT	Tue, Feb 6, 2018	29.30	30.75	28.47	30.55
1884	NASDAQ	MMYT	Mon, Feb 5, 2018	30.45	31.05	29.65	29.85
1883	NASDAQ	MMYT	Fri, Feb 2, 2018	30.80	31.32	29.70	30.65
1882	NASDAQ	MMYT	Thu, Feb 1, 2018	30.60	31.65	30.35	30.85
1881	NASDAQ	MMYT	Wed, Jan 31, 2018	30.95	31.20	30.50	30.60
1880	NASDAQ	MMYT	Tue, Jan 30, 2018	30.30	31.40	30.20	30.90
1879	NASDAQ	MMYT	Mon, Jan 29, 2018	31.15	31.45	30.45	30.50
1878	NASDAQ	MMYT	Fri, Jan 26, 2018	31.15	31.70	31.15	31.25
1877	NASDAQ	MMYT	Thu, Jan 25, 2018	31.30	31.35	30.60	31.05
1876	NASDAQ	MMYT	Wed, Jan 24, 2018	30.60	31.80	30.25	31.10
1875	NASDAQ	MMYT	Tue, Jan 23, 2018	30.80	31.25	29.85	30.25
1874	NASDAQ	MMYT	Mon, Jan 22, 2018	32.10	32.30	30.55	30.80
1873	NASDAQ	MMYT	Fri, Jan 19, 2018	31.50	32.00	31.40	31.80
1872	NASDAQ	MMYT	Thu, Jan 18, 2018	31.45	31.45	31.05	31.20
1871	NASDAQ	MMYT	Wed, Jan 17, 2018	32.00	32.40	31.35	31.45
1870	NASDAQ	MMYT	Tue, Jan 16, 2018	31.85	32.90	31.85	31.95
1869	NASDAQ	MMYT	Fri, Jan 12, 2018	31.90	32.35	31.55	31.85
1868	NASDAQ	MMYT	Thu, Jan 11, 2018	31.85	32.30	30.70	31.80
1867	NASDAQ	MMYT	Wed, Jan 10, 2018	32.20	32.20	31.15	31.85
1866	NASDAQ	MMYT	Tue, Jan 9, 2018	31.60	32.65	31.55	32.20
1865	NASDAQ	MMYT	Mon, Jan 8, 2018	30.60	31.60	30.45	31.55
1864	NASDAQ	MMYT	Fri, Jan 5, 2018	29.55	30.75	29.15	30.65
1863	NASDAQ	MMYT	Thu, Jan 4, 2018	30.75	30.80	28.60	29.35
1862	NASDAQ	MMYT	Wed, Jan 3, 2018	31.35	31.45	30.50	30.80
1861	NASDAQ	MMYT	Tue, Jan 2, 2018	30.00	31.30	29.95	31.15
1860	NASDAQ	MMYT	Fri, Dec 29, 2017	29.95	30.00	29.45	29.85
1859	NASDAQ	MMYT	Thu, Dec 28, 2017	29.85	30.10	29.55	30.00
1858	NASDAQ	MMYT	Wed, Dec 27, 2017	29.85	30.30	29.35	29.75
1857	NASDAQ	MMYT	Tue, Dec 26, 2017	29.90	30.05	29.45	29.80
1856	NASDAQ	MMYT	Fri, Dec 22, 2017	29.80	30.05	29.75	29.95
1855	NASDAQ	MMYT	Thu, Dec 21, 2017	29.05	30.05	28.95	29.95
1854	NASDAQ	MMYT	Wed, Dec 20, 2017	29.55	29.85	28.95	29.00
1853	NASDAQ	MMYT	Tue, Dec 19, 2017	29.95	30.05	29.45	29.55
1852	NASDAQ	MMYT	Mon, Dec 18, 2017	30.25	30.30	29.20	29.85
1851	NASDAQ	MMYT	Fri, Dec 15, 2017	30.60	30.65	29.80	30.35
1850	NASDAQ	MMYT	Thu, Dec 14, 2017	30.05	30.75	29.95	30.60
1849	NASDAQ	MMYT	Wed, Dec 13, 2017	29.70	30.14	29.65	29.90
1848	NASDAQ	MMYT	Tue, Dec 12, 2017	29.25	30.00	29.08	29.65
1847	NASDAQ	MMYT	Mon, Dec 11, 2017	29.00	29.50	28.55	29.38
1846	NASDAQ	MMYT	Fri, Dec 8, 2017	29.25	29.70	28.80	28.85
1845	NASDAQ	MMYT	Thu, Dec 7, 2017	28.90	29.05	28.50	28.85
1844	NASDAQ	MMYT	Wed, Dec 6, 2017	28.90	29.20	28.45	28.85
1843	NASDAQ	MMYT	Tue, Dec 5, 2017	28.25	30.00	27.95	29.05
1842	NASDAQ	MMYT	Mon, Dec 4, 2017	29.00	29.00	26.65	28.35
1841	NASDAQ	MMYT	Fri, Dec 1, 2017	30.20	30.20	28.55	28.65
1840	NASDAQ	MMYT	Thu, Nov 30, 2017	29.60	30.90	28.80	30.40
1839	NASDAQ	MMYT	Wed, Nov 29, 2017	29.05	29.80	28.25	29.40
1838	NASDAQ	MMYT	Tue, Nov 28, 2017	28.95	29.10	28.40	28.80
1837	NASDAQ	MMYT	Mon, Nov 27, 2017	28.15	29.05	27.90	28.90
1836	NASDAQ	MMYT	Fri, Nov 24, 2017	28.50	28.90	28.00	28.15
1835	NASDAQ	MMYT	Wed, Nov 22, 2017	27.70	29.10	27.60	28.65
1834	NASDAQ	MMYT	Tue, Nov 21, 2017	27.80	28.00	27.15	27.75
1833	NASDAQ	MMYT	Mon, Nov 20, 2017	27.50	27.83	27.00	27.60
1832	NASDAQ	MMYT	Fri, Nov 17, 2017	27.35	28.30	27.15	27.35
1831	NASDAQ	MMYT	Thu, Nov 16, 2017	25.35	27.73	25.35	27.68
1830	NASDAQ	MMYT	Wed, Nov 15, 2017	25.55	25.65	25.00	25.10
1829	NASDAQ	MMYT	Tue, Nov 14, 2017	25.90	26.20	25.60	25.85
1828	NASDAQ	MMYT	Mon, Nov 13, 2017	26.90	26.90	25.75	25.90
1827	NASDAQ	MMYT	Fri, Nov 10, 2017	27.20	27.25	26.85	26.90
1826	NASDAQ	MMYT	Thu, Nov 9, 2017	26.95	27.30	26.70	27.10
1825	NASDAQ	MMYT	Wed, Nov 8, 2017	27.15	27.30	26.80	27.25
1824	NASDAQ	MMYT	Tue, Nov 7, 2017	27.15	27.65	26.75	27.25
1823	NASDAQ	MMYT	Mon, Nov 6, 2017	27.15	27.85	26.85	27.35
1822	NASDAQ	MMYT	Fri, Nov 3, 2017	27.30	27.70	26.35	27.20
1821	NASDAQ	MMYT	Thu, Nov 2, 2017	24.55	27.45	24.55	27.33
1820	NASDAQ	MMYT	Wed, Nov 1, 2017	26.25	27.25	24.33	24.78
1819	NASDAQ	MMYT	Tue, Oct 31, 2017	25.80	27.55	25.75	27.30
1818	NASDAQ	MMYT	Mon, Oct 30, 2017	23.55	26.20	23.40	25.60
1817	NASDAQ	MMYT	Fri, Oct 27, 2017	22.90	23.90	22.90	23.45
1816	NASDAQ	MMYT	Thu, Oct 26, 2017	23.40	23.75	22.40	22.88
1815	NASDAQ	MMYT	Wed, Oct 25, 2017	24.75	25.10	23.35	23.40
1814	NASDAQ	MMYT	Tue, Oct 24, 2017	25.00	25.29	24.65	24.80
1813	NASDAQ	MMYT	Mon, Oct 23, 2017	24.75	25.15	24.75	25.00
1812	NASDAQ	MMYT	Fri, Oct 20, 2017	25.25	25.30	24.70	24.80
1811	NASDAQ	MMYT	Thu, Oct 19, 2017	25.50	25.50	24.70	25.00
1810	NASDAQ	MMYT	Wed, Oct 18, 2017	25.90	26.00	25.30	25.55
1809	NASDAQ	MMYT	Tue, Oct 17, 2017	26.25	26.93	25.80	25.85
1808	NASDAQ	MMYT	Mon, Oct 16, 2017	25.70	26.50	24.80	26.10
1807	NASDAQ	MMYT	Fri, Oct 13, 2017	26.45	26.45	25.45	25.70
1806	NASDAQ	MMYT	Thu, Oct 12, 2017	26.75	27.03	26.40	26.50
1805	NASDAQ	MMYT	Wed, Oct 11, 2017	26.70	27.55	26.55	26.90
1804	NASDAQ	MMYT	Tue, Oct 10, 2017	28.00	28.05	26.40	26.80
1803	NASDAQ	MMYT	Mon, Oct 9, 2017	28.90	29.10	27.55	27.75
1802	NASDAQ	MMYT	Fri, Oct 6, 2017	28.55	29.50	28.45	28.85
1801	NASDAQ	MMYT	Thu, Oct 5, 2017	28.00	29.00	27.95	28.85
1800	NASDAQ	MMYT	Wed, Oct 4, 2017	28.20	28.25	27.40	27.95
1799	NASDAQ	MMYT	Tue, Oct 3, 2017	28.40	28.60	27.60	28.15
1798	NASDAQ	MMYT	Mon, Oct 2, 2017	28.65	29.80	28.23	28.35
1797	NASDAQ	MMYT	Fri, Sep 29, 2017	28.95	29.15	28.40	28.75
1796	NASDAQ	MMYT	Thu, Sep 28, 2017	29.40	29.40	28.35	28.95
1795	NASDAQ	MMYT	Wed, Sep 27, 2017	28.70	29.55	28.60	29.50
1794	NASDAQ	MMYT	Tue, Sep 26, 2017	28.90	29.20	28.35	28.70
1793	NASDAQ	MMYT	Mon, Sep 25, 2017	28.25	28.90	28.18	28.80
1792	NASDAQ	MMYT	Fri, Sep 22, 2017	29.70	29.90	28.23	28.45
1791	NASDAQ	MMYT	Thu, Sep 21, 2017	30.05	30.10	28.05	29.60
1790	NASDAQ	MMYT	Wed, Sep 20, 2017	32.30	32.45	30.00	30.00
1789	NASDAQ	MMYT	Tue, Sep 19, 2017	33.80	33.90	32.80	33.35
1788	NASDAQ	MMYT	Mon, Sep 18, 2017	34.20	34.50	33.21	33.75
1787	NASDAQ	MMYT	Fri, Sep 15, 2017	33.95	34.28	33.49	33.95
1786	NASDAQ	MMYT	Thu, Sep 14, 2017	34.05	34.35	33.80	34.00
1785	NASDAQ	MMYT	Wed, Sep 13, 2017	33.60	34.40	33.60	34.30
1784	NASDAQ	MMYT	Tue, Sep 12, 2017	33.60	34.39	33.50	33.75
1783	NASDAQ	MMYT	Mon, Sep 11, 2017	32.70	33.50	32.70	33.35
1782	NASDAQ	MMYT	Fri, Sep 8, 2017	32.95	33.05	32.35	32.75
1781	NASDAQ	MMYT	Thu, Sep 7, 2017	33.65	34.02	32.35	32.90
1780	NASDAQ	MMYT	Wed, Sep 6, 2017	35.00	35.24	33.50	33.55
1779	NASDAQ	MMYT	Tue, Sep 5, 2017	34.95	35.30	34.25	35.05
1778	NASDAQ	MMYT	Fri, Sep 1, 2017	34.05	35.60	33.70	35.25
1777	NASDAQ	MMYT	Thu, Aug 31, 2017	32.90	34.35	32.60	34.10
1776	NASDAQ	MMYT	Wed, Aug 30, 2017	32.50	33.00	32.15	33.00
1775	NASDAQ	MMYT	Tue, Aug 29, 2017	31.30	33.00	31.05	32.55
1774	NASDAQ	MMYT	Mon, Aug 28, 2017	30.50	31.75	30.35	31.65
1773	NASDAQ	MMYT	Fri, Aug 25, 2017	30.95	31.35	30.20	30.40
1772	NASDAQ	MMYT	Thu, Aug 24, 2017	30.10	30.95	29.60	30.80
1771	NASDAQ	MMYT	Wed, Aug 23, 2017	30.65	30.65	29.80	29.88
1770	NASDAQ	MMYT	Tue, Aug 22, 2017	30.60	30.65	29.95	30.15
1769	NASDAQ	MMYT	Mon, Aug 21, 2017	30.25	31.00	30.05	30.35
1768	NASDAQ	MMYT	Fri, Aug 18, 2017	30.15	31.05	30.05	30.15
1767	NASDAQ	MMYT	Thu, Aug 17, 2017	30.10	31.05	30.00	30.30
1766	NASDAQ	MMYT	Wed, Aug 16, 2017	30.50	31.85	29.95	30.25
1765	NASDAQ	MMYT	Tue, Aug 15, 2017	30.40	31.55	29.93	30.20
1764	NASDAQ	MMYT	Mon, Aug 14, 2017	30.25	32.25	30.15	30.25
1763	NASDAQ	MMYT	Fri, Aug 11, 2017	28.00	29.95	27.65	29.90
1762	NASDAQ	MMYT	Thu, Aug 10, 2017	30.90	31.60	27.35	28.05
1761	NASDAQ	MMYT	Wed, Aug 9, 2017	32.85	33.97	31.48	32.05
1760	NASDAQ	MMYT	Tue, Aug 8, 2017	33.85	34.00	33.05	33.50
1759	NASDAQ	MMYT	Mon, Aug 7, 2017	33.20	33.95	32.85	33.95
1758	NASDAQ	MMYT	Fri, Aug 4, 2017	33.20	33.55	32.80	33.15
1757	NASDAQ	MMYT	Thu, Aug 3, 2017	32.75	33.30	32.35	33.20
1756	NASDAQ	MMYT	Wed, Aug 2, 2017	32.45	33.10	31.40	32.85
1755	NASDAQ	MMYT	Tue, Aug 1, 2017	32.65	33.00	32.15	32.35
1754	NASDAQ	MMYT	Mon, Jul 31, 2017	32.80	33.45	32.35	32.55
1753	NASDAQ	MMYT	Fri, Jul 28, 2017	33.20	33.50	32.50	32.80
1752	NASDAQ	MMYT	Thu, Jul 27, 2017	35.40	35.45	32.44	33.00
1751	NASDAQ	MMYT	Wed, Jul 26, 2017	34.25	36.15	34.15	35.30
1750	NASDAQ	MMYT	Tue, Jul 25, 2017	33.00	34.45	32.60	34.15
1749	NASDAQ	MMYT	Mon, Jul 24, 2017	33.05	33.10	32.50	32.85
1748	NASDAQ	MMYT	Fri, Jul 21, 2017	33.45	33.75	32.78	32.95
1747	NASDAQ	MMYT	Thu, Jul 20, 2017	33.00	34.15	33.00	33.75
1746	NASDAQ	MMYT	Wed, Jul 19, 2017	31.30	32.90	29.60	32.80
1745	NASDAQ	MMYT	Tue, Jul 18, 2017	30.80	31.70	30.58	31.45
1744	NASDAQ	MMYT	Mon, Jul 17, 2017	31.60	31.90	30.40	30.75
1743	NASDAQ	MMYT	Fri, Jul 14, 2017	31.65	32.05	31.43	31.55
1742	NASDAQ	MMYT	Thu, Jul 13, 2017	33.40	33.63	31.55	31.60
1741	NASDAQ	MMYT	Wed, Jul 12, 2017	33.25	33.45	32.73	33.45
1740	NASDAQ	MMYT	Tue, Jul 11, 2017	32.05	33.25	31.90	32.90
1739	NASDAQ	MMYT	Mon, Jul 10, 2017	32.30	32.70	31.75	32.05
1738	NASDAQ	MMYT	Fri, Jul 7, 2017	32.25	32.55	32.00	32.20
1737	NASDAQ	MMYT	Thu, Jul 6, 2017	32.45	32.45	31.95	32.15
1736	NASDAQ	MMYT	Wed, Jul 5, 2017	32.20	32.70	31.65	32.65
1735	NASDAQ	MMYT	Mon, Jul 3, 2017	33.55	33.75	31.65	32.15
1734	NASDAQ	MMYT	Fri, Jun 30, 2017	33.15	33.60	32.70	33.55
1733	NASDAQ	MMYT	Thu, Jun 29, 2017	33.20	33.35	32.00	32.95
1732	NASDAQ	MMYT	Wed, Jun 28, 2017	32.55	33.35	32.40	33.05
1731	NASDAQ	MMYT	Tue, Jun 27, 2017	33.50	33.50	32.09	32.30
1730	NASDAQ	MMYT	Mon, Jun 26, 2017	33.60	34.10	33.20	33.65
1729	NASDAQ	MMYT	Fri, Jun 23, 2017	31.75	33.25	31.75	33.15
1728	NASDAQ	MMYT	Thu, Jun 22, 2017	32.00	32.25	31.70	31.85
1727	NASDAQ	MMYT	Wed, Jun 21, 2017	30.45	32.10	30.23	32.00
1726	NASDAQ	MMYT	Tue, Jun 20, 2017	32.00	32.00	30.00	30.20
1725	NASDAQ	MMYT	Mon, Jun 19, 2017	30.60	32.25	30.60	31.95
1724	NASDAQ	MMYT	Fri, Jun 16, 2017	30.00	30.60	29.55	30.40
1723	NASDAQ	MMYT	Thu, Jun 15, 2017	30.05	30.45	29.75	30.05
1722	NASDAQ	MMYT	Wed, Jun 14, 2017	30.30	31.60	30.15	30.35
1721	NASDAQ	MMYT	Tue, Jun 13, 2017	29.70	30.45	29.43	30.15
1720	NASDAQ	MMYT	Mon, Jun 12, 2017	29.85	30.25	28.65	29.60
1719	NASDAQ	MMYT	Fri, Jun 9, 2017	30.15	31.00	29.60	29.80
1718	NASDAQ	MMYT	Thu, Jun 8, 2017	30.10	30.45	29.40	30.25
1717	NASDAQ	MMYT	Wed, Jun 7, 2017	31.40	31.70	29.08	29.90
1716	NASDAQ	MMYT	Tue, Jun 6, 2017	30.85	31.60	30.10	31.20
1715	NASDAQ	MMYT	Mon, Jun 5, 2017	31.45	31.50	30.50	31.00
1714	NASDAQ	MMYT	Fri, Jun 2, 2017	32.20	32.45	31.35	31.45
1713	NASDAQ	MMYT	Thu, Jun 1, 2017	32.00	32.60	31.80	32.05
1712	NASDAQ	MMYT	Wed, May 31, 2017	31.55	32.20	31.28	32.00
1711	NASDAQ	MMYT	Tue, May 30, 2017	31.55	32.06	30.70	31.55
1710	NASDAQ	MMYT	Fri, May 26, 2017	31.55	32.03	30.45	31.40
1709	NASDAQ	MMYT	Thu, May 25, 2017	32.25	32.76	31.55	31.65
1708	NASDAQ	MMYT	Wed, May 24, 2017	33.80	33.80	31.90	32.05
1707	NASDAQ	MMYT	Tue, May 23, 2017	35.35	35.78	33.60	33.95
1706	NASDAQ	MMYT	Mon, May 22, 2017	34.85	37.75	34.85	35.30
1705	NASDAQ	MMYT	Fri, May 19, 2017	37.50	40.31	32.90	34.65
1704	NASDAQ	MMYT	Thu, May 18, 2017	36.85	37.80	36.60	37.55
1703	NASDAQ	MMYT	Wed, May 17, 2017	38.50	38.80	36.83	36.90
1702	NASDAQ	MMYT	Tue, May 16, 2017	38.65	39.10	38.50	38.60
1701	NASDAQ	MMYT	Mon, May 15, 2017	37.95	39.35	37.95	38.50
1700	NASDAQ	MMYT	Fri, May 12, 2017	37.20	38.08	36.55	38.00
1699	NASDAQ	MMYT	Thu, May 11, 2017	38.40	38.96	37.25	37.25
1698	NASDAQ	MMYT	Wed, May 10, 2017	37.55	38.80	37.35	38.50
1697	NASDAQ	MMYT	Tue, May 9, 2017	37.10	37.65	36.85	37.45
1696	NASDAQ	MMYT	Mon, May 8, 2017	37.15	37.55	36.68	36.95
1695	NASDAQ	MMYT	Fri, May 5, 2017	37.15	37.55	36.60	37.05
1694	NASDAQ	MMYT	Thu, May 4, 2017	37.00	37.85	36.65	37.25
1693	NASDAQ	MMYT	Wed, May 3, 2017	40.25	40.30	36.15	37.00
1692	NASDAQ	MMYT	Tue, May 2, 2017	40.40	40.90	39.65	40.20
1691	NASDAQ	MMYT	Mon, May 1, 2017	38.40	40.35	38.40	40.20
1690	NASDAQ	MMYT	Fri, Apr 28, 2017	39.00	39.15	38.30	38.40
1689	NASDAQ	MMYT	Thu, Apr 27, 2017	38.45	39.10	38.40	38.85
1688	NASDAQ	MMYT	Wed, Apr 26, 2017	38.30	38.70	38.00	38.55
1687	NASDAQ	MMYT	Tue, Apr 25, 2017	38.35	39.05	37.94	38.40
1686	NASDAQ	MMYT	Mon, Apr 24, 2017	38.00	38.60	37.55	38.50
1685	NASDAQ	MMYT	Fri, Apr 21, 2017	38.00	38.25	37.55	37.75
1684	NASDAQ	MMYT	Thu, Apr 20, 2017	38.30	38.45	37.75	37.90
1683	NASDAQ	MMYT	Wed, Apr 19, 2017	38.55	38.70	37.90	38.20
1682	NASDAQ	MMYT	Tue, Apr 18, 2017	37.90	38.50	37.85	38.45
1681	NASDAQ	MMYT	Mon, Apr 17, 2017	38.15	38.35	37.60	37.90
1680	NASDAQ	MMYT	Thu, Apr 13, 2017	37.05	38.70	36.85	38.05
1679	NASDAQ	MMYT	Wed, Apr 12, 2017	36.05	37.45	35.95	37.20
1678	NASDAQ	MMYT	Tue, Apr 11, 2017	36.30	36.35	35.60	36.00
1677	NASDAQ	MMYT	Mon, Apr 10, 2017	35.95	36.60	35.95	36.45
1676	NASDAQ	MMYT	Fri, Apr 7, 2017	34.50	36.10	34.20	35.95
1675	NASDAQ	MMYT	Thu, Apr 6, 2017	34.30	34.55	34.06	34.50
1674	NASDAQ	MMYT	Wed, Apr 5, 2017	34.30	34.68	33.95	34.35
1673	NASDAQ	MMYT	Tue, Apr 4, 2017	33.80	34.25	33.80	34.10
1672	NASDAQ	MMYT	Mon, Apr 3, 2017	34.75	35.35	33.85	33.95
1671	NASDAQ	MMYT	Fri, Mar 31, 2017	34.00	34.83	33.85	34.60
1670	NASDAQ	MMYT	Thu, Mar 30, 2017	34.95	35.05	33.80	33.95
1669	NASDAQ	MMYT	Wed, Mar 29, 2017	35.50	35.80	35.00	35.10
1668	NASDAQ	MMYT	Tue, Mar 28, 2017	35.75	36.40	35.45	35.60
1667	NASDAQ	MMYT	Mon, Mar 27, 2017	36.25	36.45	35.65	35.85
1666	NASDAQ	MMYT	Fri, Mar 24, 2017	36.60	36.95	35.70	36.60
1665	NASDAQ	MMYT	Thu, Mar 23, 2017	34.45	37.35	34.35	36.65
1664	NASDAQ	MMYT	Wed, Mar 22, 2017	34.80	34.80	34.05	34.40
1663	NASDAQ	MMYT	Tue, Mar 21, 2017	35.70	36.05	34.45	34.75
1662	NASDAQ	MMYT	Mon, Mar 20, 2017	35.75	36.20	35.15	35.65
1661	NASDAQ	MMYT	Fri, Mar 17, 2017	35.00	36.85	34.90	35.70
1660	NASDAQ	MMYT	Thu, Mar 16, 2017	34.50	35.00	33.65	34.95
1659	NASDAQ	MMYT	Wed, Mar 15, 2017	33.25	34.15	33.18	34.05
1658	NASDAQ	MMYT	Tue, Mar 14, 2017	32.40	33.15	32.15	33.00
1657	NASDAQ	MMYT	Mon, Mar 13, 2017	31.60	32.45	31.53	32.35
1656	NASDAQ	MMYT	Fri, Mar 10, 2017	31.65	32.25	31.45	31.65
1655	NASDAQ	MMYT	Thu, Mar 9, 2017	30.85	32.25	30.85	31.50
1654	NASDAQ	MMYT	Wed, Mar 8, 2017	31.15	31.55	30.60	30.75
1653	NASDAQ	MMYT	Tue, Mar 7, 2017	31.25	31.45	30.90	31.10
1652	NASDAQ	MMYT	Mon, Mar 6, 2017	31.50	31.90	31.05	31.25
1651	NASDAQ	MMYT	Fri, Mar 3, 2017	32.00	32.25	31.60	31.70
1650	NASDAQ	MMYT	Thu, Mar 2, 2017	32.65	33.05	31.95	32.05
1649	NASDAQ	MMYT	Wed, Mar 1, 2017	32.75	33.15	32.45	32.70
1648	NASDAQ	MMYT	Tue, Feb 28, 2017	32.60	33.15	32.45	32.60
1647	NASDAQ	MMYT	Mon, Feb 27, 2017	31.60	32.85	31.60	32.68
1646	NASDAQ	MMYT	Fri, Feb 24, 2017	31.85	32.20	31.65	31.80
1645	NASDAQ	MMYT	Thu, Feb 23, 2017	32.95	33.00	31.90	32.00
1644	NASDAQ	MMYT	Wed, Feb 22, 2017	32.50	33.20	32.50	32.80
1643	NASDAQ	MMYT	Tue, Feb 21, 2017	33.45	33.65	32.45	32.55
1642	NASDAQ	MMYT	Fri, Feb 17, 2017	33.70	33.90	33.30	33.80
1641	NASDAQ	MMYT	Thu, Feb 16, 2017	34.05	34.50	33.52	33.70
1640	NASDAQ	MMYT	Wed, Feb 15, 2017	33.90	34.03	33.55	33.95
1639	NASDAQ	MMYT	Tue, Feb 14, 2017	33.45	34.08	33.40	33.70
1638	NASDAQ	MMYT	Mon, Feb 13, 2017	33.75	34.10	33.20	33.85
1637	NASDAQ	MMYT	Fri, Feb 10, 2017	34.70	34.80	33.50	33.55
1636	NASDAQ	MMYT	Thu, Feb 9, 2017	34.00	34.60	34.00	34.45
1635	NASDAQ	MMYT	Wed, Feb 8, 2017	33.90	34.15	33.55	34.00
1634	NASDAQ	MMYT	Tue, Feb 7, 2017	33.10	34.50	33.08	33.80
1633	NASDAQ	MMYT	Mon, Feb 6, 2017	34.30	34.30	33.55	33.80
1632	NASDAQ	MMYT	Fri, Feb 3, 2017	34.30	35.15	33.80	34.50
1631	NASDAQ	MMYT	Thu, Feb 2, 2017	36.60	36.65	34.50	35.10
1630	NASDAQ	MMYT	Wed, Feb 1, 2017	33.45	36.60	33.45	36.55
1629	NASDAQ	MMYT	Tue, Jan 31, 2017	32.45	34.20	30.10	33.40
1628	NASDAQ	MMYT	Mon, Jan 30, 2017	32.70	32.80	31.75	32.70
1627	NASDAQ	MMYT	Fri, Jan 27, 2017	32.85	33.05	32.43	32.65
1626	NASDAQ	MMYT	Thu, Jan 26, 2017	32.80	33.13	32.15	33.05
1625	NASDAQ	MMYT	Wed, Jan 25, 2017	31.75	33.75	31.50	32.90
1624	NASDAQ	MMYT	Tue, Jan 24, 2017	31.05	31.80	30.30	31.50
1623	NASDAQ	MMYT	Mon, Jan 23, 2017	30.00	31.15	29.75	31.00
1622	NASDAQ	MMYT	Fri, Jan 20, 2017	29.05	30.10	29.00	30.03
1621	NASDAQ	MMYT	Thu, Jan 19, 2017	28.85	29.05	28.40	29.00
1620	NASDAQ	MMYT	Wed, Jan 18, 2017	28.55	28.80	27.80	28.70
1619	NASDAQ	MMYT	Tue, Jan 17, 2017	27.45	28.45	27.35	28.40
1618	NASDAQ	MMYT	Fri, Jan 13, 2017	26.65	27.60	26.40	27.50
1617	NASDAQ	MMYT	Thu, Jan 12, 2017	27.00	27.05	26.35	26.60
1616	NASDAQ	MMYT	Wed, Jan 11, 2017	26.15	27.08	26.15	27.00
1615	NASDAQ	MMYT	Tue, Jan 10, 2017	25.85	26.20	25.70	26.15
1614	NASDAQ	MMYT	Mon, Jan 9, 2017	25.75	26.00	25.65	25.80
1613	NASDAQ	MMYT	Fri, Jan 6, 2017	25.55	25.85	25.20	25.70
1612	NASDAQ	MMYT	Thu, Jan 5, 2017	24.10	25.90	24.10	25.45
1611	NASDAQ	MMYT	Wed, Jan 4, 2017	22.85	24.20	22.85	24.15
1610	NASDAQ	MMYT	Tue, Jan 3, 2017	22.40	23.20	22.40	22.80
1609	NASDAQ	MMYT	Fri, Dec 30, 2016	23.15	23.25	22.05	22.20
1608	NASDAQ	MMYT	Thu, Dec 29, 2016	23.30	23.40	22.86	23.10
1607	NASDAQ	MMYT	Wed, Dec 28, 2016	23.85	24.00	23.00	23.25
1606	NASDAQ	MMYT	Tue, Dec 27, 2016	23.50	24.05	23.40	23.90
1605	NASDAQ	MMYT	Fri, Dec 23, 2016	23.50	23.65	23.35	23.50
1604	NASDAQ	MMYT	Thu, Dec 22, 2016	24.15	24.30	23.45	23.55
1603	NASDAQ	MMYT	Wed, Dec 21, 2016	24.15	24.35	24.00	24.15
1602	NASDAQ	MMYT	Tue, Dec 20, 2016	24.35	24.55	23.93	24.05
1601	NASDAQ	MMYT	Mon, Dec 19, 2016	24.15	24.40	24.00	24.30
1600	NASDAQ	MMYT	Fri, Dec 16, 2016	24.00	24.40	23.85	24.10
1599	NASDAQ	MMYT	Thu, Dec 15, 2016	24.00	24.23	23.65	24.05
1598	NASDAQ	MMYT	Wed, Dec 14, 2016	24.20	24.55	23.95	24.05
1597	NASDAQ	MMYT	Tue, Dec 13, 2016	24.25	24.40	24.03	24.25
1596	NASDAQ	MMYT	Mon, Dec 12, 2016	24.60	24.60	24.20	24.45
1595	NASDAQ	MMYT	Fri, Dec 9, 2016	23.85	24.99	23.85	24.65
1594	NASDAQ	MMYT	Thu, Dec 8, 2016	24.65	24.70	23.25	23.85
1593	NASDAQ	MMYT	Wed, Dec 7, 2016	24.90	25.40	24.55	24.55
1592	NASDAQ	MMYT	Tue, Dec 6, 2016	24.60	25.15	24.40	24.90
1591	NASDAQ	MMYT	Mon, Dec 5, 2016	24.75	25.05	24.25	24.75
1590	NASDAQ	MMYT	Fri, Dec 2, 2016	24.00	24.65	23.85	24.60
1589	NASDAQ	MMYT	Thu, Dec 1, 2016	24.15	24.50	23.95	24.10
1588	NASDAQ	MMYT	Wed, Nov 30, 2016	23.50	24.25	23.50	24.15
1587	NASDAQ	MMYT	Tue, Nov 29, 2016	24.15	24.28	23.35	23.45
1586	NASDAQ	MMYT	Mon, Nov 28, 2016	23.85	24.60	23.80	24.25
1585	NASDAQ	MMYT	Fri, Nov 25, 2016	24.15	24.50	23.80	24.00
1584	NASDAQ	MMYT	Wed, Nov 23, 2016	24.55	24.92	23.85	24.20
1583	NASDAQ	MMYT	Tue, Nov 22, 2016	25.30	25.50	24.55	24.65
1582	NASDAQ	MMYT	Mon, Nov 21, 2016	25.95	26.17	25.10	25.15
1581	NASDAQ	MMYT	Fri, Nov 18, 2016	26.05	26.40	25.80	25.95
1580	NASDAQ	MMYT	Thu, Nov 17, 2016	25.60	26.70	25.60	26.20
1579	NASDAQ	MMYT	Wed, Nov 16, 2016	26.10	26.10	25.35	25.75
1578	NASDAQ	MMYT	Tue, Nov 15, 2016	25.70	27.00	25.45	26.00
1577	NASDAQ	MMYT	Mon, Nov 14, 2016	25.35	26.20	25.02	25.85
1576	NASDAQ	MMYT	Fri, Nov 11, 2016	25.50	26.20	25.05	25.45
1575	NASDAQ	MMYT	Thu, Nov 10, 2016	26.40	26.45	25.28	25.75
1574	NASDAQ	MMYT	Wed, Nov 9, 2016	26.35	27.20	26.06	26.40
1573	NASDAQ	MMYT	Tue, Nov 8, 2016	27.05	27.30	26.80	26.95
1572	NASDAQ	MMYT	Mon, Nov 7, 2016	27.05	27.47	26.80	27.00
1571	NASDAQ	MMYT	Fri, Nov 4, 2016	27.00	27.21	26.50	26.60
1570	NASDAQ	MMYT	Thu, Nov 3, 2016	26.80	27.45	26.50	27.00
1569	NASDAQ	MMYT	Wed, Nov 2, 2016	27.40	27.70	26.35	26.90
1568	NASDAQ	MMYT	Tue, Nov 1, 2016	28.20	28.85	27.50	27.60
1567	NASDAQ	MMYT	Mon, Oct 31, 2016	29.00	29.50	28.20	28.40
1566	NASDAQ	MMYT	Fri, Oct 28, 2016	28.70	29.54	28.70	28.95
1565	NASDAQ	MMYT	Thu, Oct 27, 2016	28.60	29.17	28.50	28.60
1564	NASDAQ	MMYT	Wed, Oct 26, 2016	28.40	29.75	28.40	28.45
1563	NASDAQ	MMYT	Tue, Oct 25, 2016	28.35	28.78	27.63	28.40
1562	NASDAQ	MMYT	Mon, Oct 24, 2016	28.90	29.45	28.50	28.55
1561	NASDAQ	MMYT	Fri, Oct 21, 2016	28.00	29.03	27.45	28.50
1560	NASDAQ	MMYT	Thu, Oct 20, 2016	28.05	28.20	27.48	27.80
1559	NASDAQ	MMYT	Wed, Oct 19, 2016	29.30	30.55	27.15	28.00
1558	NASDAQ	MMYT	Tue, Oct 18, 2016	20.60	31.90	20.60	29.45
1557	NASDAQ	MMYT	Mon, Oct 17, 2016	21.05	21.76	19.75	20.40
1556	NASDAQ	MMYT	Fri, Oct 14, 2016	21.37	21.50	21.19	21.19
1555	NASDAQ	MMYT	Thu, Oct 13, 2016	21.40	21.40	20.95	21.19
1554	NASDAQ	MMYT	Wed, Oct 12, 2016	21.45	21.65	21.30	21.34
1553	NASDAQ	MMYT	Tue, Oct 11, 2016	21.86	21.94	21.29	21.39
1552	NASDAQ	MMYT	Mon, Oct 10, 2016	22.06	22.14	21.38	21.99
1551	NASDAQ	MMYT	Fri, Oct 7, 2016	22.50	22.57	21.72	21.90
1550	NASDAQ	MMYT	Thu, Oct 6, 2016	22.62	22.64	22.21	22.44
1549	NASDAQ	MMYT	Wed, Oct 5, 2016	22.68	23.06	22.41	22.64
1548	NASDAQ	MMYT	Tue, Oct 4, 2016	22.73	23.02	22.48	22.55
1547	NASDAQ	MMYT	Mon, Oct 3, 2016	23.50	23.50	22.17	22.73
1546	NASDAQ	MMYT	Fri, Sep 30, 2016	22.77	23.80	22.34	23.60
1545	NASDAQ	MMYT	Thu, Sep 29, 2016	22.50	22.68	22.26	22.57
1544	NASDAQ	MMYT	Wed, Sep 28, 2016	22.58	23.02	22.38	22.74
1543	NASDAQ	MMYT	Tue, Sep 27, 2016	23.00	23.26	22.50	22.66
1542	NASDAQ	MMYT	Mon, Sep 26, 2016	22.88	23.00	22.20	22.89
1541	NASDAQ	MMYT	Fri, Sep 23, 2016	21.93	22.96	21.71	22.89
1540	NASDAQ	MMYT	Thu, Sep 22, 2016	21.52	21.79	21.34	21.78
1539	NASDAQ	MMYT	Wed, Sep 21, 2016	21.32	21.52	21.13	21.35
1538	NASDAQ	MMYT	Tue, Sep 20, 2016	21.17	21.54	21.07	21.18
1537	NASDAQ	MMYT	Mon, Sep 19, 2016	21.83	21.99	20.83	21.19
1536	NASDAQ	MMYT	Fri, Sep 16, 2016	21.71	21.85	21.27	21.68
1535	NASDAQ	MMYT	Thu, Sep 15, 2016	20.93	21.88	20.53	21.66
1534	NASDAQ	MMYT	Wed, Sep 14, 2016	19.49	21.15	19.49	21.00
1533	NASDAQ	MMYT	Tue, Sep 13, 2016	19.77	19.81	19.36	19.57
1532	NASDAQ	MMYT	Mon, Sep 12, 2016	19.24	19.88	19.21	19.83
1531	NASDAQ	MMYT	Fri, Sep 9, 2016	19.75	19.75	19.18	19.44
1530	NASDAQ	MMYT	Thu, Sep 8, 2016	19.59	19.83	19.39	19.77
1529	NASDAQ	MMYT	Wed, Sep 7, 2016	19.53	19.76	19.16	19.74
1528	NASDAQ	MMYT	Tue, Sep 6, 2016	19.65	19.71	19.34	19.45
1527	NASDAQ	MMYT	Fri, Sep 2, 2016	19.64	19.80	19.30	19.60
1526	NASDAQ	MMYT	Thu, Sep 1, 2016	19.53	19.80	19.47	19.64
1525	NASDAQ	MMYT	Wed, Aug 31, 2016	18.97	19.52	18.97	19.47
1524	NASDAQ	MMYT	Tue, Aug 30, 2016	19.24	19.49	18.87	19.27
1523	NASDAQ	MMYT	Mon, Aug 29, 2016	19.31	19.47	18.89	19.17
1522	NASDAQ	MMYT	Fri, Aug 26, 2016	19.19	19.50	19.10	19.41
1521	NASDAQ	MMYT	Thu, Aug 25, 2016	18.86	19.30	18.47	19.25
1520	NASDAQ	MMYT	Wed, Aug 24, 2016	19.44	19.45	18.78	18.85
1519	NASDAQ	MMYT	Tue, Aug 23, 2016	18.97	19.47	17.71	19.37
1518	NASDAQ	MMYT	Mon, Aug 22, 2016	19.32	19.49	18.97	19.01
1517	NASDAQ	MMYT	Fri, Aug 19, 2016	19.73	19.80	19.42	19.46
1516	NASDAQ	MMYT	Thu, Aug 18, 2016	19.64	19.97	19.48	19.76
1515	NASDAQ	MMYT	Wed, Aug 17, 2016	19.52	19.73	19.14	19.60
1514	NASDAQ	MMYT	Tue, Aug 16, 2016	20.13	20.15	19.53	19.59
1513	NASDAQ	MMYT	Mon, Aug 15, 2016	19.71	20.28	19.23	20.10
1512	NASDAQ	MMYT	Fri, Aug 12, 2016	18.86	19.87	18.72	19.79
1511	NASDAQ	MMYT	Thu, Aug 11, 2016	19.03	19.12	18.48	18.99
1510	NASDAQ	MMYT	Wed, Aug 10, 2016	19.04	19.09	18.29	19.00
1509	NASDAQ	MMYT	Tue, Aug 9, 2016	18.88	19.09	18.08	18.97
1508	NASDAQ	MMYT	Mon, Aug 8, 2016	19.08	19.19	17.50	18.84
1507	NASDAQ	MMYT	Fri, Aug 5, 2016	18.83	19.07	17.86	18.97
1506	NASDAQ	MMYT	Thu, Aug 4, 2016	18.53	18.81	17.59	18.80
1505	NASDAQ	MMYT	Wed, Aug 3, 2016	18.33	18.80	18.14	18.66
1504	NASDAQ	MMYT	Tue, Aug 2, 2016	18.57	18.77	18.17	18.43
1503	NASDAQ	MMYT	Mon, Aug 1, 2016	18.78	18.90	18.46	18.69
1502	NASDAQ	MMYT	Fri, Jul 29, 2016	17.23	19.01	17.07	18.83
1501	NASDAQ	MMYT	Thu, Jul 28, 2016	16.79	17.34	16.79	17.21
1500	NASDAQ	MMYT	Wed, Jul 27, 2016	16.08	17.01	15.64	16.97
1499	NASDAQ	MMYT	Tue, Jul 26, 2016	16.61	16.87	16.40	16.70
1498	NASDAQ	MMYT	Mon, Jul 25, 2016	16.58	16.85	16.47	16.49
1497	NASDAQ	MMYT	Fri, Jul 22, 2016	16.57	16.96	16.47	16.62
1496	NASDAQ	MMYT	Thu, Jul 21, 2016	17.04	17.37	16.45	16.54
1495	NASDAQ	MMYT	Wed, Jul 20, 2016	17.06	17.25	16.84	17.04
1494	NASDAQ	MMYT	Tue, Jul 19, 2016	16.98	17.09	16.78	16.96
1493	NASDAQ	MMYT	Mon, Jul 18, 2016	16.90	17.12	16.67	17.03
1492	NASDAQ	MMYT	Fri, Jul 15, 2016	17.11	17.18	16.67	16.90
1491	NASDAQ	MMYT	Thu, Jul 14, 2016	17.06	17.37	16.54	17.16
1490	NASDAQ	MMYT	Wed, Jul 13, 2016	17.13	17.45	16.88	16.99
1489	NASDAQ	MMYT	Tue, Jul 12, 2016	16.55	17.19	16.50	17.10
1488	NASDAQ	MMYT	Mon, Jul 11, 2016	15.68	16.57	15.68	16.51
1487	NASDAQ	MMYT	Fri, Jul 8, 2016	15.43	15.82	15.39	15.64
1486	NASDAQ	MMYT	Thu, Jul 7, 2016	15.13	15.42	15.05	15.38
1485	NASDAQ	MMYT	Wed, Jul 6, 2016	15.09	15.24	14.75	15.04
1484	NASDAQ	MMYT	Tue, Jul 5, 2016	14.54	15.25	14.41	15.12
1483	NASDAQ	MMYT	Fri, Jul 1, 2016	14.87	15.14	14.64	14.69
1482	NASDAQ	MMYT	Thu, Jun 30, 2016	14.71	14.95	14.59	14.86
1481	NASDAQ	MMYT	Wed, Jun 29, 2016	14.47	14.76	14.40	14.64
1480	NASDAQ	MMYT	Tue, Jun 28, 2016	14.57	14.75	14.18	14.25
1479	NASDAQ	MMYT	Mon, Jun 27, 2016	14.14	14.41	13.69	14.40
1478	NASDAQ	MMYT	Fri, Jun 24, 2016	14.03	14.37	13.78	14.27
1477	NASDAQ	MMYT	Thu, Jun 23, 2016	14.55	14.75	14.37	14.58
1476	NASDAQ	MMYT	Wed, Jun 22, 2016	14.77	14.77	14.27	14.37
1475	NASDAQ	MMYT	Tue, Jun 21, 2016	14.81	14.92	14.53	14.75
1474	NASDAQ	MMYT	Mon, Jun 20, 2016	14.61	14.95	14.20	14.75
1473	NASDAQ	MMYT	Fri, Jun 17, 2016	14.76	14.79	14.05	14.42
1472	NASDAQ	MMYT	Thu, Jun 16, 2016	15.04	15.12	14.71	14.83
1471	NASDAQ	MMYT	Wed, Jun 15, 2016	15.02	15.31	14.90	15.20
1470	NASDAQ	MMYT	Tue, Jun 14, 2016	14.59	15.17	14.46	15.00
1469	NASDAQ	MMYT	Mon, Jun 13, 2016	15.10	15.13	14.57	14.65
1468	NASDAQ	MMYT	Fri, Jun 10, 2016	15.02	15.40	15.02	15.21
1467	NASDAQ	MMYT	Thu, Jun 9, 2016	15.15	15.46	14.99	15.25
1466	NASDAQ	MMYT	Wed, Jun 8, 2016	15.26	15.55	15.14	15.28
1465	NASDAQ	MMYT	Tue, Jun 7, 2016	14.67	15.38	14.67	15.25
1464	NASDAQ	MMYT	Mon, Jun 6, 2016	14.15	14.98	14.14	14.71
1463	NASDAQ	MMYT	Fri, Jun 3, 2016	14.92	15.04	13.76	14.15
1462	NASDAQ	MMYT	Thu, Jun 2, 2016	14.01	14.69	14.01	14.49
1461	NASDAQ	MMYT	Wed, Jun 1, 2016	14.63	14.71	14.04	14.10
1460	NASDAQ	MMYT	Tue, May 31, 2016	14.50	14.72	14.42	14.62
1459	NASDAQ	MMYT	Fri, May 27, 2016	14.89	15.01	14.33	14.42
1458	NASDAQ	MMYT	Thu, May 26, 2016	15.16	15.47	14.50	14.78
1457	NASDAQ	MMYT	Wed, May 25, 2016	15.77	15.82	15.14	15.22
1456	NASDAQ	MMYT	Tue, May 24, 2016	16.72	16.79	15.61	15.77
1455	NASDAQ	MMYT	Mon, May 23, 2016	16.78	16.96	16.54	16.55
1454	NASDAQ	MMYT	Fri, May 20, 2016	16.48	16.82	16.46	16.72
1453	NASDAQ	MMYT	Thu, May 19, 2016	17.05	17.31	16.25	16.37
1452	NASDAQ	MMYT	Wed, May 18, 2016	17.13	17.39	15.97	17.16
1451	NASDAQ	MMYT	Tue, May 17, 2016	17.14	17.62	17.13	17.22
1450	NASDAQ	MMYT	Mon, May 16, 2016	17.48	17.79	17.17	17.27
1449	NASDAQ	MMYT	Fri, May 13, 2016	17.19	17.73	17.05	17.43
1448	NASDAQ	MMYT	Thu, May 12, 2016	17.36	17.61	17.10	17.23
1447	NASDAQ	MMYT	Wed, May 11, 2016	17.75	17.78	17.19	17.26
1446	NASDAQ	MMYT	Tue, May 10, 2016	17.48	17.97	17.28	17.83
1445	NASDAQ	MMYT	Mon, May 9, 2016	17.16	17.49	17.16	17.41
1444	NASDAQ	MMYT	Fri, May 6, 2016	16.94	17.57	16.94	17.23
1443	NASDAQ	MMYT	Thu, May 5, 2016	17.39	17.62	17.04	17.07
1442	NASDAQ	MMYT	Wed, May 4, 2016	17.71	18.09	17.28	17.37
1441	NASDAQ	MMYT	Tue, May 3, 2016	18.14	18.14	17.79	17.82
1440	NASDAQ	MMYT	Mon, May 2, 2016	18.43	18.46	18.10	18.35
1439	NASDAQ	MMYT	Fri, Apr 29, 2016	18.53	18.56	18.04	18.36
1438	NASDAQ	MMYT	Thu, Apr 28, 2016	18.73	18.96	18.37	18.47
1437	NASDAQ	MMYT	Wed, Apr 27, 2016	18.56	18.95	18.33	18.88
1436	NASDAQ	MMYT	Tue, Apr 26, 2016	18.56	18.62	18.23	18.61
1435	NASDAQ	MMYT	Mon, Apr 25, 2016	18.58	18.66	18.26	18.45
1434	NASDAQ	MMYT	Fri, Apr 22, 2016	18.87	18.90	18.55	18.68
1433	NASDAQ	MMYT	Thu, Apr 21, 2016	18.94	19.01	18.62	18.90
1432	NASDAQ	MMYT	Wed, Apr 20, 2016	19.71	19.71	18.61	18.89
1431	NASDAQ	MMYT	Tue, Apr 19, 2016	19.62	19.79	19.32	19.38
1430	NASDAQ	MMYT	Mon, Apr 18, 2016	19.13	19.73	19.13	19.63
1429	NASDAQ	MMYT	Fri, Apr 15, 2016	19.01	19.35	18.72	19.16
1428	NASDAQ	MMYT	Thu, Apr 14, 2016	19.65	20.00	19.15	19.20
1427	NASDAQ	MMYT	Wed, Apr 13, 2016	19.73	20.20	19.50	20.00
1426	NASDAQ	MMYT	Tue, Apr 12, 2016	18.67	19.53	18.50	19.43
1425	NASDAQ	MMYT	Mon, Apr 11, 2016	18.34	18.74	18.34	18.71
1424	NASDAQ	MMYT	Fri, Apr 8, 2016	18.26	18.34	17.96	18.18
1423	NASDAQ	MMYT	Thu, Apr 7, 2016	18.53	18.57	18.14	18.16
1422	NASDAQ	MMYT	Wed, Apr 6, 2016	18.04	18.68	17.95	18.59
1421	NASDAQ	MMYT	Tue, Apr 5, 2016	18.01	18.01	18.01	18.09
1420	NASDAQ	MMYT	Mon, Apr 4, 2016	18.04	18.25	17.55	18.01
1419	NASDAQ	MMYT	Fri, Apr 1, 2016	17.86	18.09	17.69	18.00
1418	NASDAQ	MMYT	Thu, Mar 31, 2016	18.26	18.54	18.07	18.29
1417	NASDAQ	MMYT	Wed, Mar 30, 2016	18.18	18.38	17.98	18.29
1416	NASDAQ	MMYT	Tue, Mar 29, 2016	17.62	18.08	17.43	17.80
1415	NASDAQ	MMYT	Mon, Mar 28, 2016	18.41	18.41	17.77	17.82
1414	NASDAQ	MMYT	Thu, Mar 24, 2016	18.19	18.19	18.19	18.28
1413	NASDAQ	MMYT	Wed, Mar 23, 2016	18.92	19.01	18.06	18.19
1412	NASDAQ	MMYT	Tue, Mar 22, 2016	19.29	19.61	18.78	18.96
1411	NASDAQ	MMYT	Mon, Mar 21, 2016	19.43	19.80	19.33	19.46
1410	NASDAQ	MMYT	Fri, Mar 18, 2016	19.30	19.87	19.16	19.53
1409	NASDAQ	MMYT	Thu, Mar 17, 2016	18.78	19.46	18.74	19.24
1408	NASDAQ	MMYT	Wed, Mar 16, 2016	18.75	19.03	18.55	18.85
1407	NASDAQ	MMYT	Tue, Mar 15, 2016	19.05	19.05	19.05	18.92
1406	NASDAQ	MMYT	Mon, Mar 14, 2016	17.59	19.22	17.55	19.05
1405	NASDAQ	MMYT	Fri, Mar 11, 2016	17.51	17.51	17.51	17.62
1404	NASDAQ	MMYT	Thu, Mar 10, 2016	17.58	17.58	17.58	17.51
1403	NASDAQ	MMYT	Wed, Mar 9, 2016	17.66	17.84	17.43	17.54
1402	NASDAQ	MMYT	Tue, Mar 8, 2016	17.37	17.63	17.29	17.55
1401	NASDAQ	MMYT	Mon, Mar 7, 2016	18.17	18.20	17.43	17.55
1400	NASDAQ	MMYT	Fri, Mar 4, 2016	17.85	18.40	17.61	18.35
1399	NASDAQ	MMYT	Thu, Mar 3, 2016	17.66	17.66	17.66	17.77
1398	NASDAQ	MMYT	Wed, Mar 2, 2016	17.64	17.93	17.39	17.61
1397	NASDAQ	MMYT	Tue, Mar 1, 2016	17.08	17.63	17.04	16.90
1396	NASDAQ	MMYT	Mon, Feb 29, 2016	17.02	17.08	16.51	17.08
1395	NASDAQ	MMYT	Fri, Feb 26, 2016	16.80	17.21	16.40	17.08
1394	NASDAQ	MMYT	Thu, Feb 25, 2016	16.66	16.74	16.03	16.64
1393	NASDAQ	MMYT	Wed, Feb 24, 2016	16.02	16.76	15.31	16.70
1392	NASDAQ	MMYT	Tue, Feb 23, 2016	16.72	16.72	16.01	16.22
1391	NASDAQ	MMYT	Mon, Feb 22, 2016	16.98	17.00	16.69	16.99
1390	NASDAQ	MMYT	Fri, Feb 19, 2016	16.65	16.96	16.47	16.75
1389	NASDAQ	MMYT	Thu, Feb 18, 2016	16.30	16.92	16.30	16.68
1388	NASDAQ	MMYT	Wed, Feb 17, 2016	16.48	16.89	16.20	16.37
1387	NASDAQ	MMYT	Tue, Feb 16, 2016	15.52	16.22	15.52	16.22
1386	NASDAQ	MMYT	Fri, Feb 12, 2016	15.00	15.60	14.94	15.33
1385	NASDAQ	MMYT	Thu, Feb 11, 2016	15.27	15.47	14.90	15.00
1384	NASDAQ	MMYT	Wed, Feb 10, 2016	15.16	15.54	15.10	15.34
1383	NASDAQ	MMYT	Tue, Feb 9, 2016	14.88	15.34	14.88	15.10
1382	NASDAQ	MMYT	Mon, Feb 8, 2016	15.29	15.31	14.89	15.08
1381	NASDAQ	MMYT	Fri, Feb 5, 2016	15.77	15.93	15.15	15.54
1380	NASDAQ	MMYT	Thu, Feb 4, 2016	15.58	15.94	15.48	15.86
1379	NASDAQ	MMYT	Wed, Feb 3, 2016	16.77	17.02	15.63	15.65
1378	NASDAQ	MMYT	Tue, Feb 2, 2016	17.30	17.32	16.41	16.69
1377	NASDAQ	MMYT	Mon, Feb 1, 2016	18.43	18.43	17.21	17.46
1376	NASDAQ	MMYT	Fri, Jan 29, 2016	18.18	18.85	18.01	18.64
1375	NASDAQ	MMYT	Thu, Jan 28, 2016	18.87	20.06	17.97	18.17
1374	NASDAQ	MMYT	Wed, Jan 27, 2016	19.33	19.67	18.32	18.50
1373	NASDAQ	MMYT	Tue, Jan 26, 2016	19.50	19.50	18.87	19.15
1372	NASDAQ	MMYT	Mon, Jan 25, 2016	20.13	20.13	19.07	19.33
1371	NASDAQ	MMYT	Fri, Jan 22, 2016	19.88	20.43	19.81	20.15
1370	NASDAQ	MMYT	Thu, Jan 21, 2016	19.88	20.02	19.53	19.67
1369	NASDAQ	MMYT	Wed, Jan 20, 2016	18.88	19.94	18.29	19.85
1368	NASDAQ	MMYT	Tue, Jan 19, 2016	20.35	20.41	18.91	19.22
1367	NASDAQ	MMYT	Fri, Jan 15, 2016	20.49	20.66	20.02	20.22
1366	NASDAQ	MMYT	Thu, Jan 14, 2016	20.69	21.55	20.23	20.99
1365	NASDAQ	MMYT	Wed, Jan 13, 2016	20.95	21.08	20.40	20.64
1364	NASDAQ	MMYT	Tue, Jan 12, 2016	21.29	21.61	20.79	20.98
1363	NASDAQ	MMYT	Mon, Jan 11, 2016	21.58	21.92	20.60	20.97
1362	NASDAQ	MMYT	Fri, Jan 8, 2016	20.35	22.40	20.22	22.12
1361	NASDAQ	MMYT	Thu, Jan 7, 2016	20.01	22.99	17.96	20.29
1360	NASDAQ	MMYT	Wed, Jan 6, 2016	16.50	16.83	16.35	16.42
1359	NASDAQ	MMYT	Tue, Jan 5, 2016	16.82	16.94	16.36	16.50
1358	NASDAQ	MMYT	Mon, Jan 4, 2016	16.95	16.97	16.42	16.74
1357	NASDAQ	MMYT	Thu, Dec 31, 2015	17.35	17.55	17.12	17.16
1356	NASDAQ	MMYT	Wed, Dec 30, 2015	17.59	17.86	17.17	17.44
1355	NASDAQ	MMYT	Tue, Dec 29, 2015	17.97	18.22	17.63	17.69
1354	NASDAQ	MMYT	Mon, Dec 28, 2015	18.50	18.70	17.87	17.94
1353	NASDAQ	MMYT	Thu, Dec 24, 2015	18.09	19.05	18.02	18.57
1352	NASDAQ	MMYT	Wed, Dec 23, 2015	17.92	18.26	17.80	18.01
1351	NASDAQ	MMYT	Tue, Dec 22, 2015	18.08	18.08	17.73	17.85
1350	NASDAQ	MMYT	Mon, Dec 21, 2015	17.60	18.20	17.60	18.10
1349	NASDAQ	MMYT	Fri, Dec 18, 2015	18.48	18.63	17.49	17.53
1348	NASDAQ	MMYT	Thu, Dec 17, 2015	18.54	18.62	18.18	18.43
1347	NASDAQ	MMYT	Wed, Dec 16, 2015	17.98	18.58	17.96	18.55
1346	NASDAQ	MMYT	Tue, Dec 15, 2015	18.41	18.63	17.75	17.88
1345	NASDAQ	MMYT	Mon, Dec 14, 2015	17.94	18.35	17.83	18.33
1344	NASDAQ	MMYT	Fri, Dec 11, 2015	17.67	17.91	17.33	17.78
1343	NASDAQ	MMYT	Thu, Dec 10, 2015	18.20	18.44	17.79	17.91
1342	NASDAQ	MMYT	Wed, Dec 9, 2015	17.68	18.46	17.62	18.30
1341	NASDAQ	MMYT	Tue, Dec 8, 2015	17.60	18.16	17.33	17.80
1340	NASDAQ	MMYT	Mon, Dec 7, 2015	17.56	17.95	17.15	17.74
1339	NASDAQ	MMYT	Fri, Dec 4, 2015	17.60	18.01	17.50	17.65
1338	NASDAQ	MMYT	Thu, Dec 3, 2015	18.35	18.49	17.58	17.60
1337	NASDAQ	MMYT	Wed, Dec 2, 2015	18.08	18.71	17.83	18.15
1336	NASDAQ	MMYT	Tue, Dec 1, 2015	18.04	18.74	17.82	18.04
1335	NASDAQ	MMYT	Mon, Nov 30, 2015	16.65	18.18	16.45	18.04
1334	NASDAQ	MMYT	Fri, Nov 27, 2015	15.99	16.69	15.79	16.62
1333	NASDAQ	MMYT	Wed, Nov 25, 2015	15.39	16.07	15.39	15.96
1332	NASDAQ	MMYT	Tue, Nov 24, 2015	15.12	15.64	15.07	15.40
1331	NASDAQ	MMYT	Mon, Nov 23, 2015	15.12	15.47	14.98	15.19
1330	NASDAQ	MMYT	Fri, Nov 20, 2015	15.21	15.33	14.92	15.09
1329	NASDAQ	MMYT	Thu, Nov 19, 2015	15.26	15.63	15.16	15.16
1328	NASDAQ	MMYT	Wed, Nov 18, 2015	15.39	15.94	14.87	15.27
1327	NASDAQ	MMYT	Tue, Nov 17, 2015	15.16	16.85	15.16	15.40
1326	NASDAQ	MMYT	Mon, Nov 16, 2015	14.83	15.32	14.78	15.10
1325	NASDAQ	MMYT	Fri, Nov 13, 2015	14.77	15.06	14.66	14.91
1324	NASDAQ	MMYT	Thu, Nov 12, 2015	14.63	15.74	14.55	14.83
1323	NASDAQ	MMYT	Wed, Nov 11, 2015	15.02	15.02	14.64	14.74
1322	NASDAQ	MMYT	Tue, Nov 10, 2015	15.11	15.13	14.72	15.00
1321	NASDAQ	MMYT	Mon, Nov 9, 2015	15.26	15.53	15.05	15.23
1320	NASDAQ	MMYT	Fri, Nov 6, 2015	15.02	16.02	14.73	15.35
1319	NASDAQ	MMYT	Thu, Nov 5, 2015	15.14	16.58	14.60	14.87
1318	NASDAQ	MMYT	Wed, Nov 4, 2015	16.17	16.17	14.95	14.98
1317	NASDAQ	MMYT	Tue, Nov 3, 2015	15.77	16.19	15.57	16.17
1316	NASDAQ	MMYT	Mon, Nov 2, 2015	15.92	16.46	15.60	15.75
1315	NASDAQ	MMYT	Fri, Oct 30, 2015	15.45	16.41	15.45	15.96
1314	NASDAQ	MMYT	Thu, Oct 29, 2015	16.26	16.84	15.06	16.44
1313	NASDAQ	MMYT	Wed, Oct 28, 2015	15.50	16.85	15.28	16.85
1312	NASDAQ	MMYT	Tue, Oct 27, 2015	15.71	16.03	15.37	15.52
1311	NASDAQ	MMYT	Mon, Oct 26, 2015	16.06	16.24	15.71	15.81
1310	NASDAQ	MMYT	Fri, Oct 23, 2015	16.11	16.11	15.78	15.92
1309	NASDAQ	MMYT	Thu, Oct 22, 2015	16.37	17.05	15.67	15.97
1308	NASDAQ	MMYT	Wed, Oct 21, 2015	17.02	17.19	16.20	16.23
1307	NASDAQ	MMYT	Tue, Oct 20, 2015	16.74	17.15	16.63	16.97
1306	NASDAQ	MMYT	Mon, Oct 19, 2015	16.85	17.07	16.66	16.70
1305	NASDAQ	MMYT	Fri, Oct 16, 2015	16.87	16.98	16.73	16.91
1304	NASDAQ	MMYT	Thu, Oct 15, 2015	16.64	17.11	16.41	16.78
1303	NASDAQ	MMYT	Wed, Oct 14, 2015	16.95	17.11	16.46	16.59
1302	NASDAQ	MMYT	Tue, Oct 13, 2015	16.25	17.34	16.25	16.93
1301	NASDAQ	MMYT	Mon, Oct 12, 2015	16.85	16.85	16.23	16.37
1300	NASDAQ	MMYT	Fri, Oct 9, 2015	16.40	16.90	16.18	16.85
1299	NASDAQ	MMYT	Thu, Oct 8, 2015	16.00	16.41	15.65	16.34
1298	NASDAQ	MMYT	Wed, Oct 7, 2015	16.10	16.38	15.69	15.96
1297	NASDAQ	MMYT	Tue, Oct 6, 2015	15.52	16.01	15.41	15.91
1296	NASDAQ	MMYT	Mon, Oct 5, 2015	14.61	15.71	14.55	15.52
1295	NASDAQ	MMYT	Fri, Oct 2, 2015	13.81	14.58	13.81	14.48
1294	NASDAQ	MMYT	Thu, Oct 1, 2015	13.75	13.99	13.55	13.92
1293	NASDAQ	MMYT	Wed, Sep 30, 2015	13.40	13.82	13.40	13.75
1292	NASDAQ	MMYT	Tue, Sep 29, 2015	13.15	13.39	13.07	13.29
1291	NASDAQ	MMYT	Mon, Sep 28, 2015	13.33	13.39	13.04	13.10
1290	NASDAQ	MMYT	Fri, Sep 25, 2015	13.77	13.89	13.34	13.42
1289	NASDAQ	MMYT	Thu, Sep 24, 2015	13.37	13.72	13.19	13.64
1288	NASDAQ	MMYT	Wed, Sep 23, 2015	13.72	13.85	13.28	13.41
1287	NASDAQ	MMYT	Tue, Sep 22, 2015	14.43	14.54	13.67	13.77
1286	NASDAQ	MMYT	Mon, Sep 21, 2015	14.92	14.92	14.48	14.63
1285	NASDAQ	MMYT	Fri, Sep 18, 2015	14.78	14.89	14.53	14.87
1284	NASDAQ	MMYT	Thu, Sep 17, 2015	14.99	15.20	14.80	14.94
1283	NASDAQ	MMYT	Wed, Sep 16, 2015	14.57	15.32	14.52	14.96
1282	NASDAQ	MMYT	Tue, Sep 15, 2015	14.61	14.74	14.42	14.56
1281	NASDAQ	MMYT	Mon, Sep 14, 2015	14.58	14.58	14.38	14.53
1280	NASDAQ	MMYT	Fri, Sep 11, 2015	14.55	14.63	14.37	14.57
1279	NASDAQ	MMYT	Thu, Sep 10, 2015	14.49	14.79	14.40	14.66
1278	NASDAQ	MMYT	Wed, Sep 9, 2015	15.05	15.47	14.45	14.51
1277	NASDAQ	MMYT	Tue, Sep 8, 2015	14.42	15.16	14.42	15.02
1276	NASDAQ	MMYT	Fri, Sep 4, 2015	14.29	14.47	14.10	14.27
1275	NASDAQ	MMYT	Thu, Sep 3, 2015	14.59	14.69	14.38	14.39
1274	NASDAQ	MMYT	Wed, Sep 2, 2015	14.34	14.65	14.08	14.53
1273	NASDAQ	MMYT	Tue, Sep 1, 2015	14.23	14.53	14.08	14.24
1272	NASDAQ	MMYT	Mon, Aug 31, 2015	13.43	14.51	13.36	14.37
1271	NASDAQ	MMYT	Fri, Aug 28, 2015	13.12	13.55	12.93	13.43
1270	NASDAQ	MMYT	Thu, Aug 27, 2015	13.00	13.22	12.59	13.16
1269	NASDAQ	MMYT	Wed, Aug 26, 2015	13.02	13.14	12.67	12.86
1268	NASDAQ	MMYT	Tue, Aug 25, 2015	13.02	13.05	12.76	12.80
1267	NASDAQ	MMYT	Mon, Aug 24, 2015	12.70	13.18	11.97	12.52
1266	NASDAQ	MMYT	Fri, Aug 21, 2015	13.15	13.17	12.82	13.06
1265	NASDAQ	MMYT	Thu, Aug 20, 2015	13.39	13.39	12.67	13.25
1264	NASDAQ	MMYT	Wed, Aug 19, 2015	13.18	13.57	13.11	13.50
1263	NASDAQ	MMYT	Tue, Aug 18, 2015	13.11	13.27	13.05	13.22
1262	NASDAQ	MMYT	Mon, Aug 17, 2015	13.29	13.44	13.05	13.18
1261	NASDAQ	MMYT	Fri, Aug 14, 2015	13.11	13.39	12.95	13.34
1260	NASDAQ	MMYT	Thu, Aug 13, 2015	13.70	14.00	13.00	13.07
1259	NASDAQ	MMYT	Wed, Aug 12, 2015	13.70	13.81	13.18	13.80
1258	NASDAQ	MMYT	Tue, Aug 11, 2015	14.39	14.39	13.75	13.89
1257	NASDAQ	MMYT	Mon, Aug 10, 2015	13.64	14.53	13.64	14.49
1256	NASDAQ	MMYT	Fri, Aug 7, 2015	14.00	14.20	13.34	13.63
1255	NASDAQ	MMYT	Thu, Aug 6, 2015	14.14	14.39	13.98	14.02
1254	NASDAQ	MMYT	Wed, Aug 5, 2015	13.97	14.45	13.95	14.19
1253	NASDAQ	MMYT	Tue, Aug 4, 2015	14.00	14.13	13.25	13.80
1252	NASDAQ	MMYT	Mon, Aug 3, 2015	14.76	15.15	14.00	14.08
1251	NASDAQ	MMYT	Fri, Jul 31, 2015	15.61	15.95	14.59	14.60
1250	NASDAQ	MMYT	Thu, Jul 30, 2015	17.98	18.60	15.00	15.59
1249	NASDAQ	MMYT	Wed, Jul 29, 2015	19.73	19.77	19.32	19.35
1248	NASDAQ	MMYT	Tue, Jul 28, 2015	19.36	19.82	19.12	19.69
1247	NASDAQ	MMYT	Mon, Jul 27, 2015	19.35	19.61	19.18	19.34
1246	NASDAQ	MMYT	Fri, Jul 24, 2015	19.61	19.63	19.13	19.48
1245	NASDAQ	MMYT	Thu, Jul 23, 2015	19.62	19.87	19.41	19.69
1244	NASDAQ	MMYT	Wed, Jul 22, 2015	19.42	19.65	19.42	19.55
1243	NASDAQ	MMYT	Tue, Jul 21, 2015	19.73	19.90	19.47	19.55
1242	NASDAQ	MMYT	Mon, Jul 20, 2015	20.49	20.49	19.72	19.80
1241	NASDAQ	MMYT	Fri, Jul 17, 2015	20.44	20.58	20.31	20.40
1240	NASDAQ	MMYT	Thu, Jul 16, 2015	20.35	20.63	20.17	20.38
1239	NASDAQ	MMYT	Wed, Jul 15, 2015	19.65	20.81	19.65	20.25
1238	NASDAQ	MMYT	Tue, Jul 14, 2015	18.58	19.85	18.50	19.65
1237	NASDAQ	MMYT	Mon, Jul 13, 2015	18.57	18.68	18.50	18.52
1236	NASDAQ	MMYT	Fri, Jul 10, 2015	18.73	18.73	18.37	18.43
1235	NASDAQ	MMYT	Thu, Jul 9, 2015	18.96	19.11	18.59	18.62
1234	NASDAQ	MMYT	Wed, Jul 8, 2015	18.43	19.20	18.09	18.64
1233	NASDAQ	MMYT	Tue, Jul 7, 2015	19.06	19.08	18.34	18.73
1232	NASDAQ	MMYT	Mon, Jul 6, 2015	18.90	19.40	18.90	19.01
1231	NASDAQ	MMYT	Thu, Jul 2, 2015	19.18	19.45	18.89	19.01
1230	NASDAQ	MMYT	Wed, Jul 1, 2015	19.78	19.78	18.81	19.10
1229	NASDAQ	MMYT	Tue, Jun 30, 2015	20.03	20.14	19.65	19.68
1228	NASDAQ	MMYT	Mon, Jun 29, 2015	19.71	20.06	19.51	19.82
1227	NASDAQ	MMYT	Fri, Jun 26, 2015	20.44	20.44	19.86	19.87
1226	NASDAQ	MMYT	Thu, Jun 25, 2015	20.47	20.54	20.31	20.42
1225	NASDAQ	MMYT	Wed, Jun 24, 2015	20.74	20.91	20.29	20.47
1224	NASDAQ	MMYT	Tue, Jun 23, 2015	20.29	20.84	19.85	20.73
1223	NASDAQ	MMYT	Mon, Jun 22, 2015	19.57	20.49	19.46	20.23
1222	NASDAQ	MMYT	Fri, Jun 19, 2015	19.07	19.42	18.98	19.37
1221	NASDAQ	MMYT	Thu, Jun 18, 2015	19.21	19.53	18.99	19.14
1220	NASDAQ	MMYT	Wed, Jun 17, 2015	19.35	19.49	18.97	19.17
1219	NASDAQ	MMYT	Tue, Jun 16, 2015	19.56	19.64	19.04	19.36
1218	NASDAQ	MMYT	Mon, Jun 15, 2015	18.81	19.18	18.81	19.14
1217	NASDAQ	MMYT	Fri, Jun 12, 2015	19.26	19.39	19.02	19.03
1216	NASDAQ	MMYT	Thu, Jun 11, 2015	19.01	19.32	18.93	19.29
1215	NASDAQ	MMYT	Wed, Jun 10, 2015	19.17	19.20	18.92	18.97
1214	NASDAQ	MMYT	Tue, Jun 9, 2015	19.26	19.27	18.91	19.10
1213	NASDAQ	MMYT	Mon, Jun 8, 2015	19.27	19.41	19.03	19.23
1212	NASDAQ	MMYT	Fri, Jun 5, 2015	19.13	19.31	18.96	19.27
1211	NASDAQ	MMYT	Thu, Jun 4, 2015	19.42	19.46	18.93	19.26
1210	NASDAQ	MMYT	Wed, Jun 3, 2015	19.35	19.59	19.02	19.49
1209	NASDAQ	MMYT	Tue, Jun 2, 2015	19.36	19.59	19.36	19.40
1208	NASDAQ	MMYT	Mon, Jun 1, 2015	19.59	19.64	19.43	19.53
1207	NASDAQ	MMYT	Fri, May 29, 2015	19.63	19.69	19.13	19.40
1206	NASDAQ	MMYT	Thu, May 28, 2015	19.76	19.80	19.30	19.63
1205	NASDAQ	MMYT	Wed, May 27, 2015	19.90	20.08	19.72	19.89
1204	NASDAQ	MMYT	Tue, May 26, 2015	19.72	19.83	19.36	19.74
1203	NASDAQ	MMYT	Fri, May 22, 2015	19.07	20.35	19.00	19.85
1202	NASDAQ	MMYT	Thu, May 21, 2015	18.52	19.37	18.40	19.18
1201	NASDAQ	MMYT	Wed, May 20, 2015	18.76	18.77	18.34	18.49
1200	NASDAQ	MMYT	Tue, May 19, 2015	18.50	18.88	18.42	18.67
1199	NASDAQ	MMYT	Mon, May 18, 2015	17.94	18.56	17.93	18.51
1198	NASDAQ	MMYT	Fri, May 15, 2015	19.99	20.38	17.81	17.93
1197	NASDAQ	MMYT	Thu, May 14, 2015	24.04	24.04	20.06	20.07
1196	NASDAQ	MMYT	Wed, May 13, 2015	22.85	23.29	22.65	23.24
1195	NASDAQ	MMYT	Tue, May 12, 2015	21.88	22.77	21.71	22.69
1194	NASDAQ	MMYT	Mon, May 11, 2015	22.20	22.21	21.91	22.03
1193	NASDAQ	MMYT	Fri, May 8, 2015	22.00	22.35	21.66	22.08
1192	NASDAQ	MMYT	Thu, May 7, 2015	21.56	22.34	21.56	21.93
1191	NASDAQ	MMYT	Wed, May 6, 2015	21.97	21.97	21.41	21.74
1190	NASDAQ	MMYT	Tue, May 5, 2015	21.31	21.94	21.31	21.85
1189	NASDAQ	MMYT	Mon, May 4, 2015	21.28	21.55	20.83	21.42
1188	NASDAQ	MMYT	Fri, May 1, 2015	21.32	21.61	20.92	21.30
1187	NASDAQ	MMYT	Thu, Apr 30, 2015	21.88	22.06	21.13	21.18
1186	NASDAQ	MMYT	Wed, Apr 29, 2015	22.45	22.69	21.71	21.97
1185	NASDAQ	MMYT	Tue, Apr 28, 2015	22.97	23.10	22.39	22.63
1184	NASDAQ	MMYT	Mon, Apr 27, 2015	23.58	23.58	22.80	22.88
1183	NASDAQ	MMYT	Fri, Apr 24, 2015	23.58	23.59	22.95	23.45
1182	NASDAQ	MMYT	Thu, Apr 23, 2015	23.87	23.98	23.27	23.63
1181	NASDAQ	MMYT	Wed, Apr 22, 2015	23.56	23.96	23.26	23.87
1180	NASDAQ	MMYT	Tue, Apr 21, 2015	22.28	23.62	22.19	23.54
1179	NASDAQ	MMYT	Mon, Apr 20, 2015	22.51	22.69	22.03	22.21
1178	NASDAQ	MMYT	Fri, Apr 17, 2015	22.27	22.49	21.44	22.41
1177	NASDAQ	MMYT	Thu, Apr 16, 2015	22.72	22.77	22.20	22.50
1176	NASDAQ	MMYT	Wed, Apr 15, 2015	23.12	23.12	22.79	22.80
1175	NASDAQ	MMYT	Tue, Apr 14, 2015	23.09	23.43	22.14	22.94
1174	NASDAQ	MMYT	Mon, Apr 13, 2015	23.40	23.51	22.78	23.00
1173	NASDAQ	MMYT	Fri, Apr 10, 2015	22.47	23.50	22.43	23.36
1172	NASDAQ	MMYT	Thu, Apr 9, 2015	23.09	23.15	22.12	22.49
1171	NASDAQ	MMYT	Wed, Apr 8, 2015	22.00	22.99	21.77	22.96
1170	NASDAQ	MMYT	Tue, Apr 7, 2015	21.98	22.18	21.80	21.97
1169	NASDAQ	MMYT	Mon, Apr 6, 2015	21.98	22.29	21.98	22.10
1168	NASDAQ	MMYT	Thu, Apr 2, 2015	22.17	22.65	21.54	22.04
1167	NASDAQ	MMYT	Wed, Apr 1, 2015	21.98	22.75	21.86	22.19
1166	NASDAQ	MMYT	Tue, Mar 31, 2015	22.35	22.48	21.91	21.96
1165	NASDAQ	MMYT	Mon, Mar 30, 2015	22.61	22.69	22.13	22.54
1164	NASDAQ	MMYT	Fri, Mar 27, 2015	22.48	22.77	22.32	22.35
1163	NASDAQ	MMYT	Thu, Mar 26, 2015	23.02	23.39	22.43	22.45
1162	NASDAQ	MMYT	Wed, Mar 25, 2015	23.57	23.59	22.84	23.04
1161	NASDAQ	MMYT	Tue, Mar 24, 2015	22.95	23.78	22.95	23.53
1160	NASDAQ	MMYT	Mon, Mar 23, 2015	22.96	23.24	22.83	22.97
1159	NASDAQ	MMYT	Fri, Mar 20, 2015	23.25	23.34	22.77	23.02
1158	NASDAQ	MMYT	Thu, Mar 19, 2015	22.39	23.36	22.36	23.17
1157	NASDAQ	MMYT	Wed, Mar 18, 2015	21.73	22.60	21.68	22.53
1156	NASDAQ	MMYT	Tue, Mar 17, 2015	21.21	22.06	21.05	21.73
1155	NASDAQ	MMYT	Mon, Mar 16, 2015	20.86	21.37	20.68	21.27
1154	NASDAQ	MMYT	Fri, Mar 13, 2015	20.72	20.88	20.56	20.71
1153	NASDAQ	MMYT	Thu, Mar 12, 2015	21.57	21.71	20.72	20.79
1152	NASDAQ	MMYT	Wed, Mar 11, 2015	22.11	22.12	21.42	21.43
1151	NASDAQ	MMYT	Tue, Mar 10, 2015	21.92	22.41	21.80	21.99
1150	NASDAQ	MMYT	Mon, Mar 9, 2015	21.68	22.43	21.41	22.19
1149	NASDAQ	MMYT	Fri, Mar 6, 2015	22.03	22.03	21.27	21.53
1148	NASDAQ	MMYT	Thu, Mar 5, 2015	22.33	22.40	21.95	22.17
1147	NASDAQ	MMYT	Wed, Mar 4, 2015	22.26	22.68	22.21	22.35
1146	NASDAQ	MMYT	Tue, Mar 3, 2015	23.13	23.13	22.31	22.38
1145	NASDAQ	MMYT	Mon, Mar 2, 2015	23.44	24.08	23.15	23.32
1144	NASDAQ	MMYT	Fri, Feb 27, 2015	23.98	24.37	23.43	23.53
1143	NASDAQ	MMYT	Thu, Feb 26, 2015	24.41	24.93	23.90	24.07
1142	NASDAQ	MMYT	Wed, Feb 25, 2015	24.29	24.89	23.77	24.43
1141	NASDAQ	MMYT	Tue, Feb 24, 2015	24.52	24.92	23.95	24.20
1140	NASDAQ	MMYT	Mon, Feb 23, 2015	25.02	25.03	24.00	24.42
1139	NASDAQ	MMYT	Fri, Feb 20, 2015	25.24	25.14	24.85	25.02
1138	NASDAQ	MMYT	Thu, Feb 19, 2015	25.18	25.70	25.04	25.17
1137	NASDAQ	MMYT	Wed, Feb 18, 2015	24.56	25.46	24.39	25.19
1136	NASDAQ	MMYT	Tue, Feb 17, 2015	24.53	24.79	23.76	24.72
1135	NASDAQ	MMYT	Fri, Feb 13, 2015	24.52	24.90	24.33	24.55
1134	NASDAQ	MMYT	Thu, Feb 12, 2015	24.67	24.85	24.01	24.46
1133	NASDAQ	MMYT	Wed, Feb 11, 2015	24.31	24.69	24.02	24.14
1132	NASDAQ	MMYT	Tue, Feb 10, 2015	25.00	25.00	24.20	24.36
1131	NASDAQ	MMYT	Mon, Feb 9, 2015	24.61	25.22	24.50	24.65
1130	NASDAQ	MMYT	Fri, Feb 6, 2015	24.40	24.83	24.35	24.75
1129	NASDAQ	MMYT	Thu, Feb 5, 2015	24.87	25.05	24.23	24.50
1128	NASDAQ	MMYT	Wed, Feb 4, 2015	25.46	25.46	24.71	24.79
1127	NASDAQ	MMYT	Tue, Feb 3, 2015	24.80	26.06	24.58	25.61
1126	NASDAQ	MMYT	Mon, Feb 2, 2015	24.94	25.40	24.22	24.87
1125	NASDAQ	MMYT	Fri, Jan 30, 2015	23.96	25.88	23.81	24.85
1124	NASDAQ	MMYT	Thu, Jan 29, 2015	25.96	26.08	23.35	24.31
1123	NASDAQ	MMYT	Wed, Jan 28, 2015	27.48	27.66	26.24	26.88
1122	NASDAQ	MMYT	Tue, Jan 27, 2015	26.94	27.47	26.66	27.42
1121	NASDAQ	MMYT	Mon, Jan 26, 2015	26.83	27.92	26.61	27.40
1120	NASDAQ	MMYT	Fri, Jan 23, 2015	26.88	27.13	26.29	27.00
1119	NASDAQ	MMYT	Thu, Jan 22, 2015	26.29	27.15	25.69	27.06
1118	NASDAQ	MMYT	Wed, Jan 21, 2015	26.38	26.66	25.82	26.05
1117	NASDAQ	MMYT	Tue, Jan 20, 2015	26.77	27.41	26.38	26.44
1116	NASDAQ	MMYT	Fri, Jan 16, 2015	25.58	26.81	25.58	26.73
1115	NASDAQ	MMYT	Thu, Jan 15, 2015	26.77	26.77	25.25	25.56
1114	NASDAQ	MMYT	Wed, Jan 14, 2015	25.55	26.77	25.55	26.71
1113	NASDAQ	MMYT	Tue, Jan 13, 2015	27.29	28.19	25.68	25.99
1112	NASDAQ	MMYT	Mon, Jan 12, 2015	26.75	26.95	26.50	26.71
1111	NASDAQ	MMYT	Fri, Jan 9, 2015	26.81	26.97	26.48	26.77
1110	NASDAQ	MMYT	Thu, Jan 8, 2015	26.05	27.10	25.87	26.90
1109	NASDAQ	MMYT	Wed, Jan 7, 2015	25.93	26.31	25.48	25.68
1108	NASDAQ	MMYT	Tue, Jan 6, 2015	26.75	27.26	25.00	25.51
1107	NASDAQ	MMYT	Mon, Jan 5, 2015	27.12	27.65	26.40	26.74
1106	NASDAQ	MMYT	Fri, Jan 2, 2015	26.21	27.28	25.82	27.18
1105	NASDAQ	MMYT	Wed, Dec 31, 2014	25.41	26.20	25.41	25.99
1104	NASDAQ	MMYT	Tue, Dec 30, 2014	26.08	26.42	25.32	25.35
1103	NASDAQ	MMYT	Mon, Dec 29, 2014	26.71	26.83	25.90	26.19
1102	NASDAQ	MMYT	Fri, Dec 26, 2014	27.10	27.05	26.71	26.77
1101	NASDAQ	MMYT	Wed, Dec 24, 2014	27.32	27.40	26.89	26.89
1100	NASDAQ	MMYT	Tue, Dec 23, 2014	27.87	27.90	26.98	27.31
1099	NASDAQ	MMYT	Mon, Dec 22, 2014	27.77	28.02	27.59	27.65
1098	NASDAQ	MMYT	Fri, Dec 19, 2014	27.86	28.18	27.57	27.76
1097	NASDAQ	MMYT	Thu, Dec 18, 2014	28.19	28.25	27.34	27.84
1096	NASDAQ	MMYT	Wed, Dec 17, 2014	26.12	27.80	25.96	27.66
1095	NASDAQ	MMYT	Tue, Dec 16, 2014	26.74	27.36	26.00	26.07
1094	NASDAQ	MMYT	Mon, Dec 15, 2014	27.36	27.78	26.29	26.90
1093	NASDAQ	MMYT	Fri, Dec 12, 2014	27.23	27.96	27.07	27.35
1092	NASDAQ	MMYT	Thu, Dec 11, 2014	27.35	27.91	27.21	27.52
1091	NASDAQ	MMYT	Wed, Dec 10, 2014	28.29	28.84	27.23	27.40
1090	NASDAQ	MMYT	Tue, Dec 9, 2014	27.88	29.00	27.75	28.46
1089	NASDAQ	MMYT	Mon, Dec 8, 2014	29.10	29.33	27.97	28.48
1088	NASDAQ	MMYT	Fri, Dec 5, 2014	29.27	29.41	28.94	29.13
1087	NASDAQ	MMYT	Thu, Dec 4, 2014	28.42	29.18	28.26	29.04
1086	NASDAQ	MMYT	Wed, Dec 3, 2014	28.50	28.81	27.44	28.39
1085	NASDAQ	MMYT	Tue, Dec 2, 2014	28.21	28.90	27.86	28.59
1084	NASDAQ	MMYT	Mon, Dec 1, 2014	29.21	29.45	27.95	28.03
1083	NASDAQ	MMYT	Fri, Nov 28, 2014	29.34	29.57	29.15	29.39
1082	NASDAQ	MMYT	Wed, Nov 26, 2014	28.72	29.94	28.70	29.20
1081	NASDAQ	MMYT	Tue, Nov 25, 2014	29.00	29.01	28.66	28.85
1080	NASDAQ	MMYT	Mon, Nov 24, 2014	29.34	29.34	28.35	28.98
1079	NASDAQ	MMYT	Fri, Nov 21, 2014	28.89	29.25	28.27	28.40
1078	NASDAQ	MMYT	Thu, Nov 20, 2014	28.35	29.15	27.94	28.41
1077	NASDAQ	MMYT	Wed, Nov 19, 2014	27.78	28.76	27.21	28.55
1076	NASDAQ	MMYT	Tue, Nov 18, 2014	29.04	29.33	27.77	27.82
1075	NASDAQ	MMYT	Mon, Nov 17, 2014	29.85	29.94	28.79	28.84
1074	NASDAQ	MMYT	Fri, Nov 14, 2014	29.19	30.09	28.84	30.00
1073	NASDAQ	MMYT	Thu, Nov 13, 2014	29.55	29.65	29.02	29.30
1072	NASDAQ	MMYT	Wed, Nov 12, 2014	29.19	29.64	29.17	29.40
1071	NASDAQ	MMYT	Tue, Nov 11, 2014	29.67	29.89	29.15	29.53
1070	NASDAQ	MMYT	Mon, Nov 10, 2014	28.50	29.70	28.37	29.59
1069	NASDAQ	MMYT	Fri, Nov 7, 2014	28.66	28.99	28.12	28.58
1068	NASDAQ	MMYT	Thu, Nov 6, 2014	28.26	28.73	28.09	28.57
1067	NASDAQ	MMYT	Wed, Nov 5, 2014	28.92	28.92	27.67	28.14
1066	NASDAQ	MMYT	Tue, Nov 4, 2014	29.02	29.41	28.70	28.74
1065	NASDAQ	MMYT	Mon, Nov 3, 2014	30.20	30.29	29.17	29.41
1064	NASDAQ	MMYT	Fri, Oct 31, 2014	29.00	30.46	28.63	30.14
1063	NASDAQ	MMYT	Thu, Oct 30, 2014	29.00	29.58	27.58	28.63
1062	NASDAQ	MMYT	Wed, Oct 29, 2014	28.04	28.19	27.17	28.09
1061	NASDAQ	MMYT	Tue, Oct 28, 2014	26.54	28.18	26.00	28.01
1060	NASDAQ	MMYT	Mon, Oct 27, 2014	26.10	26.61	25.85	26.28
1059	NASDAQ	MMYT	Fri, Oct 24, 2014	26.31	26.44	25.80	26.20
1058	NASDAQ	MMYT	Thu, Oct 23, 2014	26.08	26.98	25.80	26.28
1057	NASDAQ	MMYT	Wed, Oct 22, 2014	26.07	26.61	25.64	25.77
1056	NASDAQ	MMYT	Tue, Oct 21, 2014	25.11	26.16	24.80	26.06
1055	NASDAQ	MMYT	Mon, Oct 20, 2014	24.96	26.03	24.36	24.88
1054	NASDAQ	MMYT	Fri, Oct 17, 2014	24.44	25.26	23.90	25.01
1053	NASDAQ	MMYT	Thu, Oct 16, 2014	22.32	24.53	22.32	24.10
1052	NASDAQ	MMYT	Wed, Oct 15, 2014	23.82	23.83	22.15	22.71
1051	NASDAQ	MMYT	Tue, Oct 14, 2014	23.80	24.83	23.03	24.13
1050	NASDAQ	MMYT	Mon, Oct 13, 2014	23.88	24.55	22.97	23.54
1049	NASDAQ	MMYT	Fri, Oct 10, 2014	24.48	25.74	23.87	24.00
1048	NASDAQ	MMYT	Thu, Oct 9, 2014	26.87	27.41	21.42	24.01
1047	NASDAQ	MMYT	Wed, Oct 8, 2014	25.49	27.79	25.46	26.77
1046	NASDAQ	MMYT	Tue, Oct 7, 2014	26.63	26.97	25.26	25.46
1045	NASDAQ	MMYT	Mon, Oct 6, 2014	26.88	27.14	26.40	26.78
1044	NASDAQ	MMYT	Fri, Oct 3, 2014	27.19	27.47	26.83	26.91
1043	NASDAQ	MMYT	Thu, Oct 2, 2014	26.50	27.20	26.16	26.86
1042	NASDAQ	MMYT	Wed, Oct 1, 2014	27.72	27.73	26.11	26.44
1041	NASDAQ	MMYT	Tue, Sep 30, 2014	28.63	29.07	27.33	27.83
1040	NASDAQ	MMYT	Mon, Sep 29, 2014	27.85	28.93	27.85	28.78
1039	NASDAQ	MMYT	Fri, Sep 26, 2014	28.11	28.46	27.91	28.23
1038	NASDAQ	MMYT	Thu, Sep 25, 2014	28.28	29.09	27.62	27.91
1037	NASDAQ	MMYT	Wed, Sep 24, 2014	28.28	28.61	27.85	28.29
1036	NASDAQ	MMYT	Tue, Sep 23, 2014	27.69	28.37	27.69	28.12
1035	NASDAQ	MMYT	Mon, Sep 22, 2014	28.27	28.27	27.40	27.92
1034	NASDAQ	MMYT	Fri, Sep 19, 2014	28.99	29.61	28.02	28.44
1033	NASDAQ	MMYT	Thu, Sep 18, 2014	28.17	28.72	27.85	28.58
1032	NASDAQ	MMYT	Wed, Sep 17, 2014	28.18	28.45	27.90	27.96
1031	NASDAQ	MMYT	Tue, Sep 16, 2014	27.61	28.26	27.28	28.07
1030	NASDAQ	MMYT	Mon, Sep 15, 2014	29.91	30.33	27.62	27.87
1029	NASDAQ	MMYT	Fri, Sep 12, 2014	31.02	31.35	29.75	29.98
1028	NASDAQ	MMYT	Thu, Sep 11, 2014	31.38	31.64	30.76	30.91
1027	NASDAQ	MMYT	Wed, Sep 10, 2014	31.00	31.67	30.50	31.44
1026	NASDAQ	MMYT	Tue, Sep 9, 2014	31.40	31.74	30.75	31.17
1025	NASDAQ	MMYT	Mon, Sep 8, 2014	29.68	31.93	29.67	31.25
1024	NASDAQ	MMYT	Fri, Sep 5, 2014	29.12	29.80	28.75	29.55
1023	NASDAQ	MMYT	Thu, Sep 4, 2014	29.23	29.84	28.74	29.06
1022	NASDAQ	MMYT	Wed, Sep 3, 2014	29.28	29.68	29.00	29.22
1021	NASDAQ	MMYT	Tue, Sep 2, 2014	29.01	29.28	28.77	29.03
1020	NASDAQ	MMYT	Fri, Aug 29, 2014	28.72	29.16	28.47	28.98
1019	NASDAQ	MMYT	Thu, Aug 28, 2014	28.50	28.89	28.08	28.78
1018	NASDAQ	MMYT	Wed, Aug 27, 2014	28.00	28.84	27.66	28.49
1017	NASDAQ	MMYT	Tue, Aug 26, 2014	27.58	28.10	27.24	27.65
1016	NASDAQ	MMYT	Mon, Aug 25, 2014	27.48	28.04	27.30	27.63
1015	NASDAQ	MMYT	Fri, Aug 22, 2014	26.75	27.39	26.62	27.20
1014	NASDAQ	MMYT	Thu, Aug 21, 2014	27.56	27.80	26.66	26.75
1013	NASDAQ	MMYT	Wed, Aug 20, 2014	27.45	27.68	27.22	27.48
1012	NASDAQ	MMYT	Tue, Aug 19, 2014	28.58	28.58	27.30	27.57
1011	NASDAQ	MMYT	Mon, Aug 18, 2014	26.84	28.57	26.60	28.52
1010	NASDAQ	MMYT	Fri, Aug 15, 2014	28.09	28.09	26.22	26.40
1009	NASDAQ	MMYT	Thu, Aug 14, 2014	27.72	28.52	27.15	27.80
1008	NASDAQ	MMYT	Wed, Aug 13, 2014	30.00	30.00	27.55	28.03
1007	NASDAQ	MMYT	Tue, Aug 12, 2014	29.63	29.68	28.44	28.73
1006	NASDAQ	MMYT	Mon, Aug 11, 2014	29.46	29.99	29.24	29.70
1005	NASDAQ	MMYT	Fri, Aug 8, 2014	29.95	30.16	29.06	29.24
1004	NASDAQ	MMYT	Thu, Aug 7, 2014	29.93	30.56	29.23	29.82
1003	NASDAQ	MMYT	Wed, Aug 6, 2014	30.11	30.68	29.37	29.54
1002	NASDAQ	MMYT	Tue, Aug 5, 2014	29.81	31.16	29.62	30.28
1001	NASDAQ	MMYT	Mon, Aug 4, 2014	30.11	30.70	29.00	30.00
1000	NASDAQ	MMYT	Fri, Aug 1, 2014	30.01	30.59	29.33	29.96
999	NASDAQ	MMYT	Thu, Jul 31, 2014	30.32	30.49	29.75	30.27
998	NASDAQ	MMYT	Wed, Jul 30, 2014	30.00	31.30	28.75	30.14
997	NASDAQ	MMYT	Tue, Jul 29, 2014	29.07	29.51	28.81	29.17
996	NASDAQ	MMYT	Mon, Jul 28, 2014	28.79	29.35	28.12	29.05
995	NASDAQ	MMYT	Fri, Jul 25, 2014	28.47	28.98	27.89	28.70
994	NASDAQ	MMYT	Thu, Jul 24, 2014	28.19	28.98	27.81	28.57
993	NASDAQ	MMYT	Wed, Jul 23, 2014	28.17	29.40	28.01	28.55
992	NASDAQ	MMYT	Tue, Jul 22, 2014	27.28	28.36	27.28	28.00
991	NASDAQ	MMYT	Mon, Jul 21, 2014	26.76	27.59	26.47	27.21
990	NASDAQ	MMYT	Fri, Jul 18, 2014	26.12	27.48	25.92	26.89
989	NASDAQ	MMYT	Thu, Jul 17, 2014	26.49	27.01	26.04	26.15
988	NASDAQ	MMYT	Wed, Jul 16, 2014	27.29	27.47	26.61	26.77
987	NASDAQ	MMYT	Tue, Jul 15, 2014	27.79	27.94	26.94	27.12
986	NASDAQ	MMYT	Mon, Jul 14, 2014	27.90	28.63	27.01	27.95
985	NASDAQ	MMYT	Fri, Jul 11, 2014	27.82	28.34	27.58	27.85
984	NASDAQ	MMYT	Thu, Jul 10, 2014	27.76	28.41	27.31	27.99
983	NASDAQ	MMYT	Wed, Jul 9, 2014	27.59	28.85	27.39	28.59
982	NASDAQ	MMYT	Tue, Jul 8, 2014	31.40	31.51	26.67	27.74
981	NASDAQ	MMYT	Mon, Jul 7, 2014	32.53	32.64	31.33	31.57
980	NASDAQ	MMYT	Thu, Jul 3, 2014	33.09	33.28	32.17	32.71
979	NASDAQ	MMYT	Wed, Jul 2, 2014	34.35	34.50	32.63	32.79
978	NASDAQ	MMYT	Tue, Jul 1, 2014	35.20	36.12	34.43	34.48
977	NASDAQ	MMYT	Mon, Jun 30, 2014	34.92	35.66	33.79	35.13
976	NASDAQ	MMYT	Fri, Jun 27, 2014	34.25	34.89	34.02	34.25
975	NASDAQ	MMYT	Thu, Jun 26, 2014	33.20	34.91	33.20	34.17
974	NASDAQ	MMYT	Wed, Jun 25, 2014	33.23	34.35	32.53	33.07
973	NASDAQ	MMYT	Tue, Jun 24, 2014	33.30	34.34	33.27	33.41
972	NASDAQ	MMYT	Mon, Jun 23, 2014	33.84	33.99	32.89	33.44
971	NASDAQ	MMYT	Fri, Jun 20, 2014	31.73	34.03	31.61	33.77
970	NASDAQ	MMYT	Thu, Jun 19, 2014	32.30	33.50	31.42	31.79
969	NASDAQ	MMYT	Wed, Jun 18, 2014	31.80	32.81	31.50	32.48
968	NASDAQ	MMYT	Tue, Jun 17, 2014	31.35	32.58	31.03	31.93
967	NASDAQ	MMYT	Mon, Jun 16, 2014	28.96	31.81	28.96	31.61
966	NASDAQ	MMYT	Fri, Jun 13, 2014	28.89	30.19	28.78	29.00
965	NASDAQ	MMYT	Thu, Jun 12, 2014	29.25	30.30	29.02	29.23
964	NASDAQ	MMYT	Wed, Jun 11, 2014	26.49	31.69	26.27	29.45
963	NASDAQ	MMYT	Tue, Jun 10, 2014	25.92	26.87	25.85	26.74
962	NASDAQ	MMYT	Mon, Jun 9, 2014	25.90	26.90	25.85	26.05
961	NASDAQ	MMYT	Fri, Jun 6, 2014	26.04	26.54	25.64	25.98
960	NASDAQ	MMYT	Thu, Jun 5, 2014	26.11	26.11	25.49	25.84
959	NASDAQ	MMYT	Wed, Jun 4, 2014	25.21	26.30	24.96	25.93
958	NASDAQ	MMYT	Tue, Jun 3, 2014	25.25	25.63	24.99	25.22
957	NASDAQ	MMYT	Mon, Jun 2, 2014	25.50	25.95	24.68	25.54
956	NASDAQ	MMYT	Fri, May 30, 2014	25.95	26.42	25.19	25.61
955	NASDAQ	MMYT	Thu, May 29, 2014	26.00	26.65	25.69	26.21
954	NASDAQ	MMYT	Wed, May 28, 2014	26.20	27.29	25.37	25.94
953	NASDAQ	MMYT	Tue, May 27, 2014	27.37	27.37	25.64	26.00
952	NASDAQ	MMYT	Fri, May 23, 2014	25.72	28.97	25.01	27.02
951	NASDAQ	MMYT	Thu, May 22, 2014	25.39	26.08	24.58	25.68
950	NASDAQ	MMYT	Wed, May 21, 2014	23.00	25.84	22.34	25.09
949	NASDAQ	MMYT	Tue, May 20, 2014	20.75	21.24	20.30	20.91
948	NASDAQ	MMYT	Mon, May 19, 2014	20.72	21.20	20.15	20.85
947	NASDAQ	MMYT	Fri, May 16, 2014	19.93	21.52	19.93	20.84
946	NASDAQ	MMYT	Thu, May 15, 2014	19.67	19.99	19.19	19.78
945	NASDAQ	MMYT	Wed, May 14, 2014	20.15	20.36	19.70	19.83
944	NASDAQ	MMYT	Tue, May 13, 2014	20.95	21.30	19.94	20.29
943	NASDAQ	MMYT	Mon, May 12, 2014	19.95	21.46	19.95	20.89
942	NASDAQ	MMYT	Fri, May 9, 2014	19.07	19.97	19.06	19.78
941	NASDAQ	MMYT	Thu, May 8, 2014	20.30	20.91	19.24	19.25
940	NASDAQ	MMYT	Wed, May 7, 2014	21.49	22.20	19.78	20.44
939	NASDAQ	MMYT	Tue, May 6, 2014	21.43	22.32	21.05	21.45
938	NASDAQ	MMYT	Mon, May 5, 2014	21.52	21.71	20.87	21.41
937	NASDAQ	MMYT	Fri, May 2, 2014	20.76	22.00	20.76	21.57
936	NASDAQ	MMYT	Thu, May 1, 2014	21.17	21.70	20.08	20.69
935	NASDAQ	MMYT	Wed, Apr 30, 2014	20.79	21.29	20.59	21.12
934	NASDAQ	MMYT	Tue, Apr 29, 2014	20.40	21.02	19.87	20.89
933	NASDAQ	MMYT	Mon, Apr 28, 2014	20.49	21.70	19.76	20.23
932	NASDAQ	MMYT	Fri, Apr 25, 2014	21.62	21.62	20.24	20.48
931	NASDAQ	MMYT	Thu, Apr 24, 2014	22.26	22.46	21.36	21.63
930	NASDAQ	MMYT	Wed, Apr 23, 2014	22.73	23.07	22.29	22.46
929	NASDAQ	MMYT	Tue, Apr 22, 2014	22.53	23.62	22.53	22.88
928	NASDAQ	MMYT	Mon, Apr 21, 2014	22.80	22.80	22.02	22.57
927	NASDAQ	MMYT	Thu, Apr 17, 2014	22.44	23.46	22.40	22.85
926	NASDAQ	MMYT	Wed, Apr 16, 2014	23.05	23.14	22.28	22.51
925	NASDAQ	MMYT	Tue, Apr 15, 2014	23.65	23.94	22.68	22.93
924	NASDAQ	MMYT	Mon, Apr 14, 2014	24.11	24.71	23.80	23.81
923	NASDAQ	MMYT	Fri, Apr 11, 2014	25.18	25.43	22.66	23.98
922	NASDAQ	MMYT	Thu, Apr 10, 2014	26.64	27.00	25.27	25.35
921	NASDAQ	MMYT	Wed, Apr 9, 2014	26.59	27.68	26.31	26.67
920	NASDAQ	MMYT	Tue, Apr 8, 2014	26.21	27.28	26.21	26.59
919	NASDAQ	MMYT	Mon, Apr 7, 2014	25.96	26.92	25.51	26.05
918	NASDAQ	MMYT	Fri, Apr 4, 2014	26.28	26.39	25.50	25.95
917	NASDAQ	MMYT	Thu, Apr 3, 2014	27.02	27.28	25.59	26.01
916	NASDAQ	MMYT	Wed, Apr 2, 2014	26.31	27.94	26.22	27.09
915	NASDAQ	MMYT	Tue, Apr 1, 2014	27.22	27.71	26.06	26.16
914	NASDAQ	MMYT	Mon, Mar 31, 2014	24.95	27.79	24.73	27.08
913	NASDAQ	MMYT	Fri, Mar 28, 2014	24.75	25.01	24.44	24.86
912	NASDAQ	MMYT	Thu, Mar 27, 2014	24.22	24.84	23.98	24.41
911	NASDAQ	MMYT	Wed, Mar 26, 2014	24.03	24.53	22.85	24.17
910	NASDAQ	MMYT	Tue, Mar 25, 2014	25.78	26.23	23.66	23.93
909	NASDAQ	MMYT	Mon, Mar 24, 2014	25.49	26.12	24.93	25.78
908	NASDAQ	MMYT	Fri, Mar 21, 2014	26.21	26.38	25.59	25.60
907	NASDAQ	MMYT	Thu, Mar 20, 2014	25.62	26.21	25.40	25.99
906	NASDAQ	MMYT	Wed, Mar 19, 2014	26.00	26.20	24.90	25.58
905	NASDAQ	MMYT	Tue, Mar 18, 2014	24.04	24.99	23.60	24.13
904	NASDAQ	MMYT	Mon, Mar 17, 2014	23.83	24.70	23.74	23.89
903	NASDAQ	MMYT	Fri, Mar 14, 2014	22.75	24.06	22.59	23.59
902	NASDAQ	MMYT	Thu, Mar 13, 2014	24.90	25.63	23.49	23.50
901	NASDAQ	MMYT	Wed, Mar 12, 2014	25.21	25.22	24.36	24.90
900	NASDAQ	MMYT	Tue, Mar 11, 2014	24.36	25.93	24.09	25.45
899	NASDAQ	MMYT	Mon, Mar 10, 2014	25.69	25.53	24.59	24.87
898	NASDAQ	MMYT	Fri, Mar 7, 2014	26.62	27.06	25.67	25.75
897	NASDAQ	MMYT	Thu, Mar 6, 2014	26.88	27.20	25.91	26.49
896	NASDAQ	MMYT	Wed, Mar 5, 2014	27.91	28.20	26.00	26.67
895	NASDAQ	MMYT	Tue, Mar 4, 2014	25.57	27.98	25.57	27.63
894	NASDAQ	MMYT	Mon, Mar 3, 2014	25.60	25.80	24.83	25.31
893	NASDAQ	MMYT	Fri, Feb 28, 2014	25.17	26.18	24.63	25.85
892	NASDAQ	MMYT	Thu, Feb 27, 2014	24.64	25.13	22.97	25.13
891	NASDAQ	MMYT	Wed, Feb 26, 2014	25.23	25.46	24.60	24.92
890	NASDAQ	MMYT	Tue, Feb 25, 2014	25.49	25.54	25.14	25.33
889	NASDAQ	MMYT	Mon, Feb 24, 2014	25.30	25.57	25.09	25.33
888	NASDAQ	MMYT	Fri, Feb 21, 2014	25.23	25.69	24.85	25.30
887	NASDAQ	MMYT	Thu, Feb 20, 2014	24.32	25.47	24.32	25.10
886	NASDAQ	MMYT	Wed, Feb 19, 2014	24.18	24.70	24.07	24.46
885	NASDAQ	MMYT	Tue, Feb 18, 2014	24.37	24.50	23.71	24.48
884	NASDAQ	MMYT	Fri, Feb 14, 2014	26.71	26.78	24.20	24.71
883	NASDAQ	MMYT	Thu, Feb 13, 2014	26.66	27.11	26.66	26.75
882	NASDAQ	MMYT	Wed, Feb 12, 2014	26.93	26.93	26.32	26.66
881	NASDAQ	MMYT	Tue, Feb 11, 2014	27.25	27.25	26.44	26.66
880	NASDAQ	MMYT	Mon, Feb 10, 2014	27.30	27.60	26.68	27.09
879	NASDAQ	MMYT	Fri, Feb 7, 2014	28.26	29.15	27.44	27.59
878	NASDAQ	MMYT	Thu, Feb 6, 2014	28.23	29.27	27.52	27.78
877	NASDAQ	MMYT	Wed, Feb 5, 2014	27.90	29.73	27.86	28.32
876	NASDAQ	MMYT	Tue, Feb 4, 2014	27.01	28.32	26.56	28.25
875	NASDAQ	MMYT	Mon, Feb 3, 2014	26.77	28.93	26.57	26.86
874	NASDAQ	MMYT	Fri, Jan 31, 2014	25.29	27.93	25.25	27.75
873	NASDAQ	MMYT	Thu, Jan 30, 2014	24.00	25.12	22.45	25.12
872	NASDAQ	MMYT	Wed, Jan 29, 2014	21.90	22.26	21.78	21.94
871	NASDAQ	MMYT	Tue, Jan 28, 2014	21.39	22.43	20.30	22.05
870	NASDAQ	MMYT	Mon, Jan 27, 2014	21.10	22.06	20.90	21.57
869	NASDAQ	MMYT	Fri, Jan 24, 2014	22.25	22.25	20.48	21.14
868	NASDAQ	MMYT	Thu, Jan 23, 2014	22.38	22.78	21.99	22.26
867	NASDAQ	MMYT	Wed, Jan 22, 2014	21.90	22.14	21.66	21.97
866	NASDAQ	MMYT	Tue, Jan 21, 2014	20.97	22.13	20.92	21.48
865	NASDAQ	MMYT	Fri, Jan 17, 2014	20.67	21.30	20.12	20.95
864	NASDAQ	MMYT	Thu, Jan 16, 2014	20.49	21.13	20.32	20.87
863	NASDAQ	MMYT	Wed, Jan 15, 2014	21.37	21.49	20.04	20.71
862	NASDAQ	MMYT	Tue, Jan 14, 2014	21.41	21.50	20.92	21.42
861	NASDAQ	MMYT	Mon, Jan 13, 2014	21.89	22.50	21.22	21.50
860	NASDAQ	MMYT	Fri, Jan 10, 2014	21.76	22.30	21.42	21.94
859	NASDAQ	MMYT	Thu, Jan 9, 2014	22.62	23.47	21.82	21.85
858	NASDAQ	MMYT	Wed, Jan 8, 2014	20.64	22.50	20.48	22.47
857	NASDAQ	MMYT	Tue, Jan 7, 2014	19.88	20.76	19.88	20.50
856	NASDAQ	MMYT	Mon, Jan 6, 2014	20.36	20.61	19.81	19.89
855	NASDAQ	MMYT	Fri, Jan 3, 2014	19.85	21.13	19.85	20.39
854	NASDAQ	MMYT	Thu, Jan 2, 2014	19.35	20.16	19.30	19.82
853	NASDAQ	MMYT	Tue, Dec 31, 2013	18.28	19.50	18.80	19.26
852	NASDAQ	MMYT	Mon, Dec 30, 2013	18.84	19.08	18.28	19.04
851	NASDAQ	MMYT	Fri, Dec 27, 2013	18.99	19.11	18.90	18.98
850	NASDAQ	MMYT	Thu, Dec 26, 2013	18.80	19.05	18.80	19.01
849	NASDAQ	MMYT	Tue, Dec 24, 2013	18.89	19.00	18.77	18.80
848	NASDAQ	MMYT	Mon, Dec 23, 2013	18.57	19.08	18.57	18.88
847	NASDAQ	MMYT	Fri, Dec 20, 2013	19.00	19.00	18.12	18.68
846	NASDAQ	MMYT	Thu, Dec 19, 2013	17.65	19.20	17.60	18.88
845	NASDAQ	MMYT	Wed, Dec 18, 2013	17.73	18.01	17.01	17.84
844	NASDAQ	MMYT	Tue, Dec 17, 2013	16.87	18.57	16.87	17.65
843	NASDAQ	MMYT	Mon, Dec 16, 2013	17.70	17.71	16.55	16.99
842	NASDAQ	MMYT	Fri, Dec 13, 2013	17.35	18.72	17.35	17.70
841	NASDAQ	MMYT	Thu, Dec 12, 2013	18.34	18.34	17.38	17.80
840	NASDAQ	MMYT	Wed, Dec 11, 2013	18.27	18.50	17.86	18.19
839	NASDAQ	MMYT	Tue, Dec 10, 2013	18.92	19.01	18.05	18.39
838	NASDAQ	MMYT	Mon, Dec 9, 2013	19.34	19.73	18.71	18.96
837	NASDAQ	MMYT	Fri, Dec 6, 2013	18.36	19.73	18.25	19.34
836	NASDAQ	MMYT	Thu, Dec 5, 2013	17.46	18.49	17.19	18.22
835	NASDAQ	MMYT	Wed, Dec 4, 2013	16.73	17.57	16.36	17.26
834	NASDAQ	MMYT	Tue, Dec 3, 2013	16.02	16.90	15.90	16.85
833	NASDAQ	MMYT	Mon, Dec 2, 2013	16.00	16.18	15.11	16.00
832	NASDAQ	MMYT	Fri, Nov 29, 2013	15.90	16.32	15.71	15.96
831	NASDAQ	MMYT	Wed, Nov 27, 2013	15.75	16.10	15.21	15.90
830	NASDAQ	MMYT	Tue, Nov 26, 2013	15.65	16.13	15.47	15.68
829	NASDAQ	MMYT	Mon, Nov 25, 2013	15.47	15.75	14.95	15.61
828	NASDAQ	MMYT	Fri, Nov 22, 2013	15.25	15.84	14.76	15.51
827	NASDAQ	MMYT	Thu, Nov 21, 2013	15.14	15.29	14.72	15.24
826	NASDAQ	MMYT	Wed, Nov 20, 2013	15.54	15.55	14.87	15.22
825	NASDAQ	MMYT	Tue, Nov 19, 2013	15.96	16.00	15.34	15.44
824	NASDAQ	MMYT	Mon, Nov 18, 2013	15.60	16.40	15.45	15.95
823	NASDAQ	MMYT	Fri, Nov 15, 2013	15.49	16.10	15.35	15.61
822	NASDAQ	MMYT	Thu, Nov 14, 2013	15.69	15.69	15.31	15.50
821	NASDAQ	MMYT	Wed, Nov 13, 2013	16.14	16.25	15.30	15.49
820	NASDAQ	MMYT	Tue, Nov 12, 2013	15.12	16.27	14.80	16.27
819	NASDAQ	MMYT	Mon, Nov 11, 2013	15.15	15.30	14.93	15.10
818	NASDAQ	MMYT	Fri, Nov 8, 2013	15.10	15.49	14.61	15.08
817	NASDAQ	MMYT	Thu, Nov 7, 2013	15.13	15.15	14.86	15.01
816	NASDAQ	MMYT	Wed, Nov 6, 2013	15.20	15.44	14.90	15.08
815	NASDAQ	MMYT	Tue, Nov 5, 2013	15.00	15.30	14.69	15.21
814	NASDAQ	MMYT	Mon, Nov 4, 2013	15.40	15.70	15.03	15.19
813	NASDAQ	MMYT	Fri, Nov 1, 2013	15.10	15.72	14.81	15.33
812	NASDAQ	MMYT	Thu, Oct 31, 2013	14.01	15.55	13.61	15.00
811	NASDAQ	MMYT	Wed, Oct 30, 2013	13.97	14.01	13.50	13.65
810	NASDAQ	MMYT	Tue, Oct 29, 2013	13.93	14.09	13.60	14.09
809	NASDAQ	MMYT	Mon, Oct 28, 2013	14.08	14.44	13.71	13.82
808	NASDAQ	MMYT	Fri, Oct 25, 2013	14.50	14.50	14.02	14.03
807	NASDAQ	MMYT	Thu, Oct 24, 2013	14.78	14.90	14.50	14.51
806	NASDAQ	MMYT	Wed, Oct 23, 2013	14.82	14.96	14.55	14.79
805	NASDAQ	MMYT	Tue, Oct 22, 2013	15.15	15.45	14.79	15.02
804	NASDAQ	MMYT	Mon, Oct 21, 2013	14.55	15.38	14.55	15.15
803	NASDAQ	MMYT	Fri, Oct 18, 2013	14.12	14.65	14.06	14.51
802	NASDAQ	MMYT	Thu, Oct 17, 2013	14.07	14.36	13.94	14.11
801	NASDAQ	MMYT	Wed, Oct 16, 2013	14.06	14.22	13.90	14.17
800	NASDAQ	MMYT	Tue, Oct 15, 2013	14.37	14.37	13.93	14.00
799	NASDAQ	MMYT	Mon, Oct 14, 2013	14.30	14.64	14.10	14.35
798	NASDAQ	MMYT	Fri, Oct 11, 2013	14.12	14.38	14.05	14.33
797	NASDAQ	MMYT	Thu, Oct 10, 2013	14.11	14.56	14.01	14.15
796	NASDAQ	MMYT	Wed, Oct 9, 2013	14.46	14.75	13.91	14.08
795	NASDAQ	MMYT	Tue, Oct 8, 2013	15.10	15.25	14.37	14.45
794	NASDAQ	MMYT	Mon, Oct 7, 2013	15.10	15.60	14.95	15.13
793	NASDAQ	MMYT	Fri, Oct 4, 2013	14.94	15.18	14.86	14.94
792	NASDAQ	MMYT	Thu, Oct 3, 2013	15.00	15.05	14.56	14.90
791	NASDAQ	MMYT	Wed, Oct 2, 2013	15.00	15.11	14.75	15.00
790	NASDAQ	MMYT	Tue, Oct 1, 2013	14.90	15.21	14.76	15.04
789	NASDAQ	MMYT	Mon, Sep 30, 2013	15.24	15.24	14.65	14.84
788	NASDAQ	MMYT	Fri, Sep 27, 2013	14.40	15.63	14.19	15.25
787	NASDAQ	MMYT	Thu, Sep 26, 2013	13.99	14.59	13.95	14.49
786	NASDAQ	MMYT	Wed, Sep 25, 2013	14.10	14.10	13.86	13.95
785	NASDAQ	MMYT	Tue, Sep 24, 2013	14.01	14.26	13.96	14.18
784	NASDAQ	MMYT	Mon, Sep 23, 2013	13.30	14.28	13.28	14.15
783	NASDAQ	MMYT	Fri, Sep 20, 2013	13.89	13.96	13.16	13.16
782	NASDAQ	MMYT	Thu, Sep 19, 2013	13.88	14.00	13.56	13.86
781	NASDAQ	MMYT	Wed, Sep 18, 2013	13.80	14.00	13.55	13.96
780	NASDAQ	MMYT	Tue, Sep 17, 2013	13.64	13.85	13.64	13.85
779	NASDAQ	MMYT	Mon, Sep 16, 2013	13.60	13.65	13.55	13.64
778	NASDAQ	MMYT	Fri, Sep 13, 2013	13.37	13.61	13.37	13.60
777	NASDAQ	MMYT	Thu, Sep 12, 2013	13.65	13.67	13.21	13.42
776	NASDAQ	MMYT	Wed, Sep 11, 2013	13.60	13.72	13.42	13.68
775	NASDAQ	MMYT	Tue, Sep 10, 2013	13.63	13.85	13.41	13.66
774	NASDAQ	MMYT	Mon, Sep 9, 2013	13.86	13.94	13.54	13.62
773	NASDAQ	MMYT	Fri, Sep 6, 2013	13.96	13.99	13.61	13.79
772	NASDAQ	MMYT	Thu, Sep 5, 2013	13.84	14.10	13.77	13.99
771	NASDAQ	MMYT	Wed, Sep 4, 2013	13.70	13.95	13.55	13.95
770	NASDAQ	MMYT	Tue, Sep 3, 2013	13.79	13.97	13.41	13.67
769	NASDAQ	MMYT	Fri, Aug 30, 2013	13.75	13.93	13.51	13.65
768	NASDAQ	MMYT	Thu, Aug 29, 2013	13.44	13.94	13.35	13.75
767	NASDAQ	MMYT	Wed, Aug 28, 2013	13.37	13.86	13.35	13.35
766	NASDAQ	MMYT	Tue, Aug 27, 2013	13.99	13.99	13.36	13.49
765	NASDAQ	MMYT	Mon, Aug 26, 2013	13.98	14.26	13.95	14.04
764	NASDAQ	MMYT	Fri, Aug 23, 2013	13.82	14.10	13.76	14.07
763	NASDAQ	MMYT	Thu, Aug 22, 2013	13.90	14.00	13.60	13.85
762	NASDAQ	MMYT	Wed, Aug 21, 2013	13.71	13.90	13.54	13.74
761	NASDAQ	MMYT	Tue, Aug 20, 2013	13.60	13.79	13.55	13.55
760	NASDAQ	MMYT	Mon, Aug 19, 2013	13.50	13.76	13.33	13.42
759	NASDAQ	MMYT	Fri, Aug 16, 2013	13.65	13.80	13.41	13.41
758	NASDAQ	MMYT	Thu, Aug 15, 2013	13.34	13.79	13.34	13.54
757	NASDAQ	MMYT	Wed, Aug 14, 2013	13.34	13.78	13.34	13.58
756	NASDAQ	MMYT	Tue, Aug 13, 2013	13.21	13.49	13.20	13.33
755	NASDAQ	MMYT	Mon, Aug 12, 2013	13.50	13.64	13.02	13.13
754	NASDAQ	MMYT	Fri, Aug 9, 2013	13.62	13.65	13.50	13.54
753	NASDAQ	MMYT	Thu, Aug 8, 2013	13.70	13.81	13.51	13.53
752	NASDAQ	MMYT	Wed, Aug 7, 2013	13.50	14.55	13.50	13.80
751	NASDAQ	MMYT	Tue, Aug 6, 2013	13.70	13.90	13.50	13.59
750	NASDAQ	MMYT	Mon, Aug 5, 2013	13.91	13.99	13.58	13.71
749	NASDAQ	MMYT	Fri, Aug 2, 2013	13.86	14.00	13.61	13.99
748	NASDAQ	MMYT	Thu, Aug 1, 2013	14.42	14.42	13.80	13.81
747	NASDAQ	MMYT	Wed, Jul 31, 2013	13.90	14.19	13.85	14.19
746	NASDAQ	MMYT	Tue, Jul 30, 2013	13.99	14.00	13.72	13.97
745	NASDAQ	MMYT	Mon, Jul 29, 2013	13.93	14.15	13.70	14.02
744	NASDAQ	MMYT	Fri, Jul 26, 2013	13.97	14.07	13.71	14.04
743	NASDAQ	MMYT	Thu, Jul 25, 2013	14.01	14.19	13.90	13.97
742	NASDAQ	MMYT	Wed, Jul 24, 2013	13.65	14.18	13.65	14.01
741	NASDAQ	MMYT	Tue, Jul 23, 2013	13.68	13.80	13.50	13.55
740	NASDAQ	MMYT	Mon, Jul 22, 2013	13.50	13.69	13.50	13.52
739	NASDAQ	MMYT	Fri, Jul 19, 2013	13.69	13.80	13.50	13.50
738	NASDAQ	MMYT	Thu, Jul 18, 2013	13.91	13.98	13.51	13.51
737	NASDAQ	MMYT	Wed, Jul 17, 2013	13.50	13.88	13.45	13.77
736	NASDAQ	MMYT	Tue, Jul 16, 2013	13.60	13.79	13.35	13.60
735	NASDAQ	MMYT	Mon, Jul 15, 2013	13.75	13.84	13.50	13.66
734	NASDAQ	MMYT	Fri, Jul 12, 2013	13.72	13.88	13.50	13.88
733	NASDAQ	MMYT	Thu, Jul 11, 2013	13.53	13.89	13.52	13.65
732	NASDAQ	MMYT	Wed, Jul 10, 2013	13.80	13.81	13.50	13.52
731	NASDAQ	MMYT	Tue, Jul 9, 2013	13.98	14.00	13.38	13.98
730	NASDAQ	MMYT	Mon, Jul 8, 2013	14.01	14.14	13.51	14.01
729	NASDAQ	MMYT	Fri, Jul 5, 2013	13.97	14.42	13.51	14.10
728	NASDAQ	MMYT	Wed, Jul 3, 2013	13.95	14.00	13.70	14.00
727	NASDAQ	MMYT	Tue, Jul 2, 2013	13.99	14.00	13.64	13.70
726	NASDAQ	MMYT	Mon, Jul 1, 2013	14.27	14.15	13.70	14.13
725	NASDAQ	MMYT	Fri, Jun 28, 2013	13.91	14.28	13.30	14.27
724	NASDAQ	MMYT	Thu, Jun 27, 2013	13.68	13.97	13.50	13.96
723	NASDAQ	MMYT	Wed, Jun 26, 2013	13.30	13.61	13.30	13.54
722	NASDAQ	MMYT	Tue, Jun 25, 2013	13.31	13.35	13.10	13.23
721	NASDAQ	MMYT	Mon, Jun 24, 2013	13.38	13.51	13.17	13.19
720	NASDAQ	MMYT	Fri, Jun 21, 2013	13.77	13.77	13.21	13.52
719	NASDAQ	MMYT	Thu, Jun 20, 2013	14.16	14.26	13.68	13.69
718	NASDAQ	MMYT	Wed, Jun 19, 2013	13.69	14.47	13.69	14.12
717	NASDAQ	MMYT	Tue, Jun 18, 2013	13.63	13.93	13.62	13.93
716	NASDAQ	MMYT	Mon, Jun 17, 2013	13.67	14.05	13.67	13.90
715	NASDAQ	MMYT	Fri, Jun 14, 2013	13.31	13.66	12.83	13.60
714	NASDAQ	MMYT	Thu, Jun 13, 2013	13.31	13.40	13.21	13.38
713	NASDAQ	MMYT	Wed, Jun 12, 2013	12.92	13.37	12.75	13.33
712	NASDAQ	MMYT	Tue, Jun 11, 2013	13.11	13.37	12.70	12.94
711	NASDAQ	MMYT	Mon, Jun 10, 2013	12.81	13.23	12.71	13.23
710	NASDAQ	MMYT	Fri, Jun 7, 2013	12.85	13.08	12.71	12.85
709	NASDAQ	MMYT	Thu, Jun 6, 2013	13.04	13.09	12.70	12.86
708	NASDAQ	MMYT	Wed, Jun 5, 2013	13.16	13.27	12.75	13.15
707	NASDAQ	MMYT	Tue, Jun 4, 2013	12.81	13.27	12.81	13.15
706	NASDAQ	MMYT	Mon, Jun 3, 2013	12.92	13.20	12.71	12.74
705	NASDAQ	MMYT	Fri, May 31, 2013	12.88	12.87	12.62	12.79
704	NASDAQ	MMYT	Thu, May 30, 2013	12.83	13.05	12.80	12.85
703	NASDAQ	MMYT	Wed, May 29, 2013	12.76	13.04	12.67	12.71
702	NASDAQ	MMYT	Tue, May 28, 2013	12.75	13.08	12.75	12.99
701	NASDAQ	MMYT	Fri, May 24, 2013	12.50	12.99	12.50	12.71
700	NASDAQ	MMYT	Thu, May 23, 2013	12.88	12.88	12.50	12.55
699	NASDAQ	MMYT	Wed, May 22, 2013	12.87	13.23	12.54	12.87
698	NASDAQ	MMYT	Tue, May 21, 2013	12.78	13.30	12.78	13.23
697	NASDAQ	MMYT	Mon, May 20, 2013	12.83	12.92	12.64	12.68
696	NASDAQ	MMYT	Fri, May 17, 2013	12.93	13.12	12.84	12.89
695	NASDAQ	MMYT	Thu, May 16, 2013	13.15	13.29	12.92	12.92
694	NASDAQ	MMYT	Wed, May 15, 2013	12.87	13.11	12.87	13.08
693	NASDAQ	MMYT	Tue, May 14, 2013	13.13	13.31	12.84	12.96
692	NASDAQ	MMYT	Mon, May 13, 2013	12.94	13.44	12.70	13.10
691	NASDAQ	MMYT	Fri, May 10, 2013	12.86	13.17	12.83	13.08
690	NASDAQ	MMYT	Thu, May 9, 2013	13.11	13.19	12.64	13.02
689	NASDAQ	MMYT	Wed, May 8, 2013	12.91	13.23	12.85	13.00
688	NASDAQ	MMYT	Tue, May 7, 2013	12.89	13.14	12.89	12.97
687	NASDAQ	MMYT	Mon, May 6, 2013	12.90	13.00	12.77	12.97
686	NASDAQ	MMYT	Fri, May 3, 2013	12.87	13.00	12.72	13.00
685	NASDAQ	MMYT	Thu, May 2, 2013	12.93	13.00	12.62	12.76
684	NASDAQ	MMYT	Wed, May 1, 2013	12.76	13.02	12.75	12.85
683	NASDAQ	MMYT	Tue, Apr 30, 2013	12.76	12.85	12.75	12.84
682	NASDAQ	MMYT	Mon, Apr 29, 2013	12.90	12.92	12.75	12.75
681	NASDAQ	MMYT	Fri, Apr 26, 2013	13.04	13.23	12.75	12.88
680	NASDAQ	MMYT	Thu, Apr 25, 2013	13.22	13.79	12.75	12.76
679	NASDAQ	MMYT	Wed, Apr 24, 2013	12.91	13.26	12.78	13.18
678	NASDAQ	MMYT	Tue, Apr 23, 2013	13.14	13.25	12.77	12.99
677	NASDAQ	MMYT	Mon, Apr 22, 2013	12.88	13.83	12.75	13.07
676	NASDAQ	MMYT	Fri, Apr 19, 2013	12.98	13.93	12.94	13.04
675	NASDAQ	MMYT	Thu, Apr 18, 2013	13.29	13.98	12.66	12.98
674	NASDAQ	MMYT	Wed, Apr 17, 2013	12.97	13.34	12.50	13.19
673	NASDAQ	MMYT	Tue, Apr 16, 2013	13.82	13.82	12.79	13.05
672	NASDAQ	MMYT	Mon, Apr 15, 2013	13.69	14.00	13.26	13.66
671	NASDAQ	MMYT	Fri, Apr 12, 2013	13.76	13.95	13.67	13.80
670	NASDAQ	MMYT	Thu, Apr 11, 2013	13.98	13.98	13.63	13.82
669	NASDAQ	MMYT	Wed, Apr 10, 2013	13.92	14.10	13.57	13.80
668	NASDAQ	MMYT	Tue, Apr 9, 2013	14.00	14.11	13.83	13.95
667	NASDAQ	MMYT	Mon, Apr 8, 2013	13.70	14.04	13.70	13.98
666	NASDAQ	MMYT	Fri, Apr 5, 2013	13.50	13.87	13.36	13.70
665	NASDAQ	MMYT	Thu, Apr 4, 2013	13.75	13.98	13.65	13.67
664	NASDAQ	MMYT	Wed, Apr 3, 2013	13.91	14.00	13.70	13.90
663	NASDAQ	MMYT	Tue, Apr 2, 2013	13.73	14.03	13.76	13.78
662	NASDAQ	MMYT	Mon, Apr 1, 2013	13.97	13.97	13.65	13.77
661	NASDAQ	MMYT	Thu, Mar 28, 2013	13.81	14.05	13.67	13.90
660	NASDAQ	MMYT	Wed, Mar 27, 2013	13.89	13.93	13.52	13.91
659	NASDAQ	MMYT	Tue, Mar 26, 2013	14.38	14.38	13.91	14.00
658	NASDAQ	MMYT	Mon, Mar 25, 2013	14.34	14.64	14.19	14.42
657	NASDAQ	MMYT	Fri, Mar 22, 2013	14.43	14.45	14.01	14.35
656	NASDAQ	MMYT	Thu, Mar 21, 2013	14.18	14.34	14.08	14.34
655	NASDAQ	MMYT	Wed, Mar 20, 2013	14.32	14.39	14.06	14.35
654	NASDAQ	MMYT	Tue, Mar 19, 2013	14.09	14.37	14.07	14.28
653	NASDAQ	MMYT	Mon, Mar 18, 2013	13.83	14.08	13.83	14.02
652	NASDAQ	MMYT	Fri, Mar 15, 2013	14.02	14.38	13.83	13.98
651	NASDAQ	MMYT	Thu, Mar 14, 2013	14.29	14.31	14.04	14.16
650	NASDAQ	MMYT	Wed, Mar 13, 2013	14.18	14.40	14.05	14.29
649	NASDAQ	MMYT	Tue, Mar 12, 2013	13.57	14.41	13.57	14.25
648	NASDAQ	MMYT	Mon, Mar 11, 2013	13.66	13.84	13.43	13.68
647	NASDAQ	MMYT	Fri, Mar 8, 2013	13.82	13.98	13.62	13.78
646	NASDAQ	MMYT	Thu, Mar 7, 2013	13.33	13.95	13.04	13.74
645	NASDAQ	MMYT	Wed, Mar 6, 2013	13.60	13.63	13.05	13.27
644	NASDAQ	MMYT	Tue, Mar 5, 2013	13.57	13.68	13.49	13.56
643	NASDAQ	MMYT	Mon, Mar 4, 2013	13.00	13.62	12.99	13.50
642	NASDAQ	MMYT	Fri, Mar 1, 2013	13.35	13.57	12.98	13.10
641	NASDAQ	MMYT	Thu, Feb 28, 2013	13.65	13.65	13.39	13.49
640	NASDAQ	MMYT	Wed, Feb 27, 2013	13.80	13.80	13.45	13.60
639	NASDAQ	MMYT	Tue, Feb 26, 2013	13.67	13.90	13.65	13.75
638	NASDAQ	MMYT	Mon, Feb 25, 2013	13.65	13.70	13.36	13.65
637	NASDAQ	MMYT	Fri, Feb 22, 2013	13.80	13.80	13.38	13.56
636	NASDAQ	MMYT	Thu, Feb 21, 2013	13.74	13.97	13.61	13.97
635	NASDAQ	MMYT	Wed, Feb 20, 2013	14.07	14.18	13.46	13.75
634	NASDAQ	MMYT	Tue, Feb 19, 2013	14.11	14.22	14.00	14.11
633	NASDAQ	MMYT	Fri, Feb 15, 2013	14.11	14.20	14.02	14.16
632	NASDAQ	MMYT	Thu, Feb 14, 2013	14.05	14.34	13.86	14.11
631	NASDAQ	MMYT	Wed, Feb 13, 2013	14.21	14.32	13.91	14.05
630	NASDAQ	MMYT	Tue, Feb 12, 2013	14.06	14.31	14.01	14.25
629	NASDAQ	MMYT	Mon, Feb 11, 2013	14.30	14.30	13.94	14.11
628	NASDAQ	MMYT	Fri, Feb 8, 2013	14.19	14.62	13.95	14.42
627	NASDAQ	MMYT	Thu, Feb 7, 2013	15.17	15.75	13.93	14.25
626	NASDAQ	MMYT	Wed, Feb 6, 2013	15.56	15.67	14.47	14.54
625	NASDAQ	MMYT	Tue, Feb 5, 2013	15.22	16.16	15.04	15.67
624	NASDAQ	MMYT	Mon, Feb 4, 2013	15.30	15.35	14.99	15.19
623	NASDAQ	MMYT	Fri, Feb 1, 2013	15.32	15.46	14.92	15.30
622	NASDAQ	MMYT	Thu, Jan 31, 2013	14.50	15.32	14.50	15.32
621	NASDAQ	MMYT	Wed, Jan 30, 2013	14.84	14.88	14.50	14.53
620	NASDAQ	MMYT	Tue, Jan 29, 2013	14.87	15.16	14.77	14.88
619	NASDAQ	MMYT	Mon, Jan 28, 2013	14.50	15.12	14.49	14.91
618	NASDAQ	MMYT	Fri, Jan 25, 2013	14.52	14.82	14.38	14.52
617	NASDAQ	MMYT	Thu, Jan 24, 2013	14.92	15.03	14.23	14.51
616	NASDAQ	MMYT	Wed, Jan 23, 2013	14.51	15.19	14.49	15.00
615	NASDAQ	MMYT	Tue, Jan 22, 2013	14.81	15.41	14.37	14.53
614	NASDAQ	MMYT	Fri, Jan 18, 2013	14.40	14.73	13.98	14.72
613	NASDAQ	MMYT	Thu, Jan 17, 2013	14.43	14.88	14.36	14.50
612	NASDAQ	MMYT	Wed, Jan 16, 2013	15.08	15.14	14.36	14.54
611	NASDAQ	MMYT	Tue, Jan 15, 2013	15.37	15.64	14.82	15.25
610	NASDAQ	MMYT	Mon, Jan 14, 2013	14.82	15.47	14.67	15.37
609	NASDAQ	MMYT	Fri, Jan 11, 2013	14.89	15.59	14.83	14.95
608	NASDAQ	MMYT	Thu, Jan 10, 2013	14.75	15.23	14.32	14.98
607	NASDAQ	MMYT	Wed, Jan 9, 2013	14.44	14.98	14.34	14.85
606	NASDAQ	MMYT	Tue, Jan 8, 2013	14.00	14.53	14.00	14.43
605	NASDAQ	MMYT	Mon, Jan 7, 2013	13.87	14.48	13.72	14.21
604	NASDAQ	MMYT	Fri, Jan 4, 2013	13.51	13.96	13.41	13.84
603	NASDAQ	MMYT	Thu, Jan 3, 2013	13.18	13.77	13.06	13.52
602	NASDAQ	MMYT	Wed, Jan 2, 2013	12.67	13.46	12.67	13.19
601	NASDAQ	MMYT	Mon, Dec 31, 2012	12.41	12.60	12.30	12.44
600	NASDAQ	MMYT	Fri, Dec 28, 2012	12.41	12.50	12.21	12.37
599	NASDAQ	MMYT	Thu, Dec 27, 2012	13.10	13.10	12.28	12.56
598	NASDAQ	MMYT	Wed, Dec 26, 2012	12.64	13.25	12.46	13.14
597	NASDAQ	MMYT	Mon, Dec 24, 2012	12.33	12.80	12.02	12.68
596	NASDAQ	MMYT	Fri, Dec 21, 2012	12.98	13.25	12.28	12.28
595	NASDAQ	MMYT	Thu, Dec 20, 2012	13.70	13.93	12.90	13.21
594	NASDAQ	MMYT	Wed, Dec 19, 2012	13.74	14.26	13.05	13.75
593	NASDAQ	MMYT	Tue, Dec 18, 2012	13.13	13.31	12.67	13.18
592	NASDAQ	MMYT	Mon, Dec 17, 2012	13.25	13.72	13.04	13.40
591	NASDAQ	MMYT	Fri, Dec 14, 2012	13.55	13.84	12.99	13.27
590	NASDAQ	MMYT	Thu, Dec 13, 2012	13.21	13.91	13.17	13.70
589	NASDAQ	MMYT	Wed, Dec 12, 2012	13.06	13.29	13.06	13.29
588	NASDAQ	MMYT	Tue, Dec 11, 2012	12.28	13.09	12.01	13.09
587	NASDAQ	MMYT	Mon, Dec 10, 2012	12.65	12.86	12.14	12.28
586	NASDAQ	MMYT	Fri, Dec 7, 2012	13.09	13.14	12.48	12.61
585	NASDAQ	MMYT	Thu, Dec 6, 2012	12.61	12.84	12.45	12.63
584	NASDAQ	MMYT	Wed, Dec 5, 2012	12.69	12.94	12.43	12.58
583	NASDAQ	MMYT	Tue, Dec 4, 2012	12.93	13.06	12.45	12.74
582	NASDAQ	MMYT	Mon, Dec 3, 2012	13.98	13.98	12.87	12.87
581	NASDAQ	MMYT	Fri, Nov 30, 2012	14.78	14.78	12.46	13.94
580	NASDAQ	MMYT	Thu, Nov 29, 2012	13.73	14.73	13.65	14.70
579	NASDAQ	MMYT	Wed, Nov 28, 2012	13.61	14.06	13.54	13.60
578	NASDAQ	MMYT	Tue, Nov 27, 2012	14.24	14.34	13.65	13.74
577	NASDAQ	MMYT	Mon, Nov 26, 2012	13.78	14.41	13.50	14.28
576	NASDAQ	MMYT	Fri, Nov 23, 2012	14.20	14.41	13.60	13.81
575	NASDAQ	MMYT	Wed, Nov 21, 2012	13.90	14.46	13.90	14.11
574	NASDAQ	MMYT	Tue, Nov 20, 2012	13.88	14.55	13.31	13.92
573	NASDAQ	MMYT	Mon, Nov 19, 2012	13.66	14.00	13.49	13.68
572	NASDAQ	MMYT	Fri, Nov 16, 2012	13.17	13.84	12.50	13.54
571	NASDAQ	MMYT	Thu, Nov 15, 2012	13.06	13.29	12.83	13.05
570	NASDAQ	MMYT	Wed, Nov 14, 2012	13.07	14.18	12.94	13.17
569	NASDAQ	MMYT	Tue, Nov 13, 2012	13.19	13.19	12.60	12.90
568	NASDAQ	MMYT	Mon, Nov 12, 2012	13.12	13.50	12.93	13.02
567	NASDAQ	MMYT	Fri, Nov 9, 2012	12.42	13.19	12.24	13.13
566	NASDAQ	MMYT	Thu, Nov 8, 2012	13.38	13.46	12.07	12.47
565	NASDAQ	MMYT	Wed, Nov 7, 2012	11.99	13.50	11.63	13.50
564	NASDAQ	MMYT	Tue, Nov 6, 2012	12.55	13.13	10.77	12.58
563	NASDAQ	MMYT	Mon, Nov 5, 2012	16.17	16.62	15.15	15.20
562	NASDAQ	MMYT	Fri, Nov 2, 2012	16.54	17.00	15.90	16.12
561	NASDAQ	MMYT	Thu, Nov 1, 2012	15.51	16.51	15.50	16.50
560	NASDAQ	MMYT	Wed, Oct 31, 2012	15.26	15.75	15.13	15.55
559	NASDAQ	MMYT	Fri, Oct 26, 2012	15.13	15.35	14.97	15.35
558	NASDAQ	MMYT	Thu, Oct 25, 2012	15.05	15.49	14.93	15.01
557	NASDAQ	MMYT	Wed, Oct 24, 2012	14.93	15.14	14.53	14.86
556	NASDAQ	MMYT	Tue, Oct 23, 2012	14.69	15.23	14.64	14.86
555	NASDAQ	MMYT	Mon, Oct 22, 2012	14.70	14.87	13.93	14.72
554	NASDAQ	MMYT	Fri, Oct 19, 2012	16.07	16.07	13.99	14.80
553	NASDAQ	MMYT	Thu, Oct 18, 2012	16.90	17.00	15.85	16.20
552	NASDAQ	MMYT	Wed, Oct 17, 2012	16.49	17.00	16.49	16.90
551	NASDAQ	MMYT	Tue, Oct 16, 2012	16.75	16.84	16.47	16.47
550	NASDAQ	MMYT	Mon, Oct 15, 2012	17.00	17.10	16.71	16.79
549	NASDAQ	MMYT	Fri, Oct 12, 2012	16.76	16.93	16.71	16.88
548	NASDAQ	MMYT	Thu, Oct 11, 2012	16.70	16.98	16.70	16.86
547	NASDAQ	MMYT	Wed, Oct 10, 2012	16.89	17.00	16.33	16.46
546	NASDAQ	MMYT	Tue, Oct 9, 2012	16.72	17.12	16.70	16.98
545	NASDAQ	MMYT	Mon, Oct 8, 2012	16.44	17.09	16.44	16.78
544	NASDAQ	MMYT	Fri, Oct 5, 2012	17.10	17.16	16.42	16.64
543	NASDAQ	MMYT	Thu, Oct 4, 2012	16.85	17.05	16.80	17.03
542	NASDAQ	MMYT	Wed, Oct 3, 2012	17.34	17.47	16.84	16.84
541	NASDAQ	MMYT	Tue, Oct 2, 2012	17.39	17.64	17.25	17.43
540	NASDAQ	MMYT	Mon, Oct 1, 2012	17.20	17.74	17.00	17.25
539	NASDAQ	MMYT	Fri, Sep 28, 2012	17.01	17.09	16.62	17.03
538	NASDAQ	MMYT	Thu, Sep 27, 2012	17.07	17.48	16.95	17.16
537	NASDAQ	MMYT	Wed, Sep 26, 2012	18.00	18.00	16.94	17.01
536	NASDAQ	MMYT	Tue, Sep 25, 2012	17.45	18.50	17.40	18.03
535	NASDAQ	MMYT	Mon, Sep 24, 2012	17.03	18.24	16.80	18.00
534	NASDAQ	MMYT	Fri, Sep 21, 2012	16.82	17.50	16.52	16.66
533	NASDAQ	MMYT	Thu, Sep 20, 2012	17.18	17.70	17.15	17.16
532	NASDAQ	MMYT	Wed, Sep 19, 2012	16.67	17.50	16.34	17.36
531	NASDAQ	MMYT	Tue, Sep 18, 2012	16.17	16.89	16.12	16.69
530	NASDAQ	MMYT	Mon, Sep 17, 2012	16.75	16.95	16.18	16.29
529	NASDAQ	MMYT	Fri, Sep 14, 2012	15.37	16.99	15.37	16.97
528	NASDAQ	MMYT	Thu, Sep 13, 2012	15.49	15.87	15.46	15.60
527	NASDAQ	MMYT	Wed, Sep 12, 2012	15.70	15.96	15.47	15.54
526	NASDAQ	MMYT	Tue, Sep 11, 2012	15.68	16.00	15.59	15.64
525	NASDAQ	MMYT	Mon, Sep 10, 2012	16.00	16.00	15.72	15.72
524	NASDAQ	MMYT	Fri, Sep 7, 2012	15.47	15.97	15.11	15.87
523	NASDAQ	MMYT	Thu, Sep 6, 2012	15.30	15.99	15.12	15.47
522	NASDAQ	MMYT	Wed, Sep 5, 2012	14.60	15.79	14.59	15.19
521	NASDAQ	MMYT	Tue, Sep 4, 2012	14.19	14.91	14.17	14.46
520	NASDAQ	MMYT	Fri, Aug 31, 2012	14.47	15.18	14.25	14.29
519	NASDAQ	MMYT	Thu, Aug 30, 2012	13.93	14.86	13.38	14.43
518	NASDAQ	MMYT	Wed, Aug 29, 2012	14.25	14.34	13.70	14.00
517	NASDAQ	MMYT	Tue, Aug 28, 2012	14.72	14.87	14.17	14.30
516	NASDAQ	MMYT	Mon, Aug 27, 2012	15.33	15.37	14.72	14.75
515	NASDAQ	MMYT	Fri, Aug 24, 2012	15.92	15.92	14.74	15.32
514	NASDAQ	MMYT	Thu, Aug 23, 2012	15.43	16.00	15.43	15.82
513	NASDAQ	MMYT	Wed, Aug 22, 2012	16.02	16.19	15.56	15.57
512	NASDAQ	MMYT	Tue, Aug 21, 2012	16.22	16.36	15.95	16.05
511	NASDAQ	MMYT	Mon, Aug 20, 2012	16.97	16.99	16.10	16.27
510	NASDAQ	MMYT	Fri, Aug 17, 2012	17.07	17.10	16.86	16.93
509	NASDAQ	MMYT	Thu, Aug 16, 2012	16.90	17.10	16.82	17.01
508	NASDAQ	MMYT	Wed, Aug 15, 2012	16.93	17.10	16.76	16.94
507	NASDAQ	MMYT	Tue, Aug 14, 2012	17.12	17.45	16.85	16.91
506	NASDAQ	MMYT	Mon, Aug 13, 2012	17.02	17.20	16.85	17.16
505	NASDAQ	MMYT	Fri, Aug 10, 2012	16.86	17.51	16.59	17.27
504	NASDAQ	MMYT	Thu, Aug 9, 2012	17.42	17.87	16.94	17.11
503	NASDAQ	MMYT	Wed, Aug 8, 2012	17.23	17.63	17.23	17.56
502	NASDAQ	MMYT	Tue, Aug 7, 2012	17.07	17.59	16.59	17.40
501	NASDAQ	MMYT	Mon, Aug 6, 2012	16.14	18.32	15.56	17.10
500	NASDAQ	MMYT	Fri, Aug 3, 2012	16.56	16.80	15.79	16.17
499	NASDAQ	MMYT	Thu, Aug 2, 2012	16.10	16.42	16.00	16.33
498	NASDAQ	MMYT	Wed, Aug 1, 2012	16.79	16.85	15.81	16.09
497	NASDAQ	MMYT	Tue, Jul 31, 2012	16.08	16.61	16.02	16.58
496	NASDAQ	MMYT	Mon, Jul 30, 2012	16.11	16.33	15.85	16.13
495	NASDAQ	MMYT	Fri, Jul 27, 2012	15.21	16.60	14.97	16.10
494	NASDAQ	MMYT	Thu, Jul 26, 2012	14.33	15.69	14.33	15.13
493	NASDAQ	MMYT	Wed, Jul 25, 2012	14.38	14.75	13.91	14.19
492	NASDAQ	MMYT	Tue, Jul 24, 2012	14.25	14.46	14.16	14.30
491	NASDAQ	MMYT	Mon, Jul 23, 2012	14.35	14.38	14.10	14.32
490	NASDAQ	MMYT	Fri, Jul 20, 2012	14.38	14.52	14.21	14.34
489	NASDAQ	MMYT	Thu, Jul 19, 2012	14.15	14.62	14.15	14.46
488	NASDAQ	MMYT	Wed, Jul 18, 2012	13.95	14.40	13.88	14.06
487	NASDAQ	MMYT	Tue, Jul 17, 2012	13.98	14.05	13.72	13.93
486	NASDAQ	MMYT	Mon, Jul 16, 2012	13.94	14.01	13.91	13.96
485	NASDAQ	MMYT	Fri, Jul 13, 2012	14.43	14.52	13.85	13.98
484	NASDAQ	MMYT	Thu, Jul 12, 2012	14.04	14.27	13.91	14.10
483	NASDAQ	MMYT	Wed, Jul 11, 2012	13.89	14.20	13.89	14.09
482	NASDAQ	MMYT	Tue, Jul 10, 2012	14.44	14.67	13.93	14.06
481	NASDAQ	MMYT	Mon, Jul 9, 2012	14.59	14.67	14.42	14.55
480	NASDAQ	MMYT	Fri, Jul 6, 2012	14.57	14.76	14.42	14.53
479	NASDAQ	MMYT	Thu, Jul 5, 2012	14.91	14.96	14.38	14.75
478	NASDAQ	MMYT	Tue, Jul 3, 2012	14.60	15.00	14.50	14.86
477	NASDAQ	MMYT	Mon, Jul 2, 2012	16.39	16.42	14.30	14.64
476	NASDAQ	MMYT	Fri, Jun 29, 2012	16.18	16.59	16.00	16.43
475	NASDAQ	MMYT	Thu, Jun 28, 2012	15.94	16.18	15.42	15.86
474	NASDAQ	MMYT	Wed, Jun 27, 2012	16.04	16.19	15.83	16.08
473	NASDAQ	MMYT	Tue, Jun 26, 2012	16.03	16.03	15.79	15.98
472	NASDAQ	MMYT	Mon, Jun 25, 2012	15.84	16.05	15.50	16.00
471	NASDAQ	MMYT	Fri, Jun 22, 2012	16.14	16.22	15.92	16.00
470	NASDAQ	MMYT	Thu, Jun 21, 2012	15.90	16.42	15.74	16.07
469	NASDAQ	MMYT	Wed, Jun 20, 2012	15.77	16.40	15.73	15.96
468	NASDAQ	MMYT	Tue, Jun 19, 2012	15.52	16.24	15.37	15.76
467	NASDAQ	MMYT	Mon, Jun 18, 2012	16.15	16.30	15.25	15.52
466	NASDAQ	MMYT	Fri, Jun 15, 2012	14.45	16.66	14.41	16.09
465	NASDAQ	MMYT	Thu, Jun 14, 2012	14.54	14.65	14.30	14.59
464	NASDAQ	MMYT	Wed, Jun 13, 2012	14.65	15.30	14.26	14.50
463	NASDAQ	MMYT	Tue, Jun 12, 2012	14.80	14.86	14.28	14.70
462	NASDAQ	MMYT	Mon, Jun 11, 2012	15.25	15.25	14.70	14.77
461	NASDAQ	MMYT	Fri, Jun 8, 2012	14.97	15.31	14.65	15.10
460	NASDAQ	MMYT	Thu, Jun 7, 2012	15.12	15.61	15.00	15.08
459	NASDAQ	MMYT	Wed, Jun 6, 2012	15.05	15.23	14.50	15.01
458	NASDAQ	MMYT	Tue, Jun 5, 2012	13.05	15.77	13.03	15.77
457	NASDAQ	MMYT	Mon, Jun 4, 2012	12.59	13.12	12.59	13.00
456	NASDAQ	MMYT	Fri, Jun 1, 2012	13.06	13.08	12.26	12.60
455	NASDAQ	MMYT	Thu, May 31, 2012	13.56	13.62	13.17	13.25
454	NASDAQ	MMYT	Wed, May 30, 2012	14.18	14.23	13.39	13.57
453	NASDAQ	MMYT	Tue, May 29, 2012	14.21	14.31	13.95	14.25
452	NASDAQ	MMYT	Fri, May 25, 2012	15.45	15.45	14.20	14.35
451	NASDAQ	MMYT	Thu, May 24, 2012	15.84	16.55	15.09	15.55
450	NASDAQ	MMYT	Wed, May 23, 2012	16.50	17.01	16.25	16.89
449	NASDAQ	MMYT	Tue, May 22, 2012	16.62	16.70	16.48	16.63
448	NASDAQ	MMYT	Mon, May 21, 2012	16.50	16.75	16.05	16.70
447	NASDAQ	MMYT	Fri, May 18, 2012	16.57	16.78	16.00	16.56
446	NASDAQ	MMYT	Thu, May 17, 2012	16.44	17.25	16.44	16.62
445	NASDAQ	MMYT	Wed, May 16, 2012	16.97	17.22	16.23	16.38
444	NASDAQ	MMYT	Tue, May 15, 2012	17.38	17.57	16.84	16.99
443	NASDAQ	MMYT	Mon, May 14, 2012	17.35	17.60	17.15	17.42
442	NASDAQ	MMYT	Fri, May 11, 2012	17.58	17.99	17.58	17.74
441	NASDAQ	MMYT	Thu, May 10, 2012	18.34	18.59	17.53	17.73
440	NASDAQ	MMYT	Wed, May 9, 2012	18.84	19.01	17.58	18.37
439	NASDAQ	MMYT	Tue, May 8, 2012	19.55	19.64	18.89	19.10
438	NASDAQ	MMYT	Mon, May 7, 2012	19.50	19.73	19.43	19.70
437	NASDAQ	MMYT	Fri, May 4, 2012	19.65	19.98	19.50	19.61
436	NASDAQ	MMYT	Thu, May 3, 2012	19.84	21.06	18.95	19.58
435	NASDAQ	MMYT	Wed, May 2, 2012	19.69	19.80	19.29	19.74
434	NASDAQ	MMYT	Tue, May 1, 2012	19.45	20.15	19.42	19.66
433	NASDAQ	MMYT	Mon, Apr 30, 2012	19.24	19.41	19.14	19.41
432	NASDAQ	MMYT	Fri, Apr 27, 2012	19.28	19.50	19.13	19.24
431	NASDAQ	MMYT	Thu, Apr 26, 2012	19.30	19.43	19.00	19.13
430	NASDAQ	MMYT	Wed, Apr 25, 2012	18.75	19.45	18.69	19.22
429	NASDAQ	MMYT	Tue, Apr 24, 2012	18.27	18.74	18.08	18.66
428	NASDAQ	MMYT	Mon, Apr 23, 2012	19.18	19.18	17.96	18.23
427	NASDAQ	MMYT	Fri, Apr 20, 2012	19.44	19.61	19.09	19.36
426	NASDAQ	MMYT	Thu, Apr 19, 2012	19.05	20.24	18.78	19.24
425	NASDAQ	MMYT	Wed, Apr 18, 2012	20.97	20.97	16.99	18.97
424	NASDAQ	MMYT	Tue, Apr 17, 2012	20.90	21.23	20.70	21.01
423	NASDAQ	MMYT	Mon, Apr 16, 2012	21.02	21.02	20.60	20.82
422	NASDAQ	MMYT	Fri, Apr 13, 2012	21.14	21.40	20.74	21.03
421	NASDAQ	MMYT	Thu, Apr 12, 2012	21.24	21.50	20.94	21.26
420	NASDAQ	MMYT	Wed, Apr 11, 2012	21.24	21.24	20.74	21.06
419	NASDAQ	MMYT	Tue, Apr 10, 2012	21.58	21.67	20.55	21.09
418	NASDAQ	MMYT	Mon, Apr 9, 2012	21.70	21.72	21.24	21.46
417	NASDAQ	MMYT	Thu, Apr 5, 2012	22.64	22.72	21.79	21.99
416	NASDAQ	MMYT	Wed, Apr 4, 2012	23.26	23.60	22.64	22.75
415	NASDAQ	MMYT	Tue, Apr 3, 2012	23.13	23.63	23.13	23.53
414	NASDAQ	MMYT	Mon, Apr 2, 2012	23.10	23.45	23.00	23.16
413	NASDAQ	MMYT	Fri, Mar 30, 2012	23.17	23.34	22.81	22.97
412	NASDAQ	MMYT	Thu, Mar 29, 2012	23.08	23.16	22.80	22.99
411	NASDAQ	MMYT	Wed, Mar 28, 2012	23.49	23.56	23.00	23.06
410	NASDAQ	MMYT	Tue, Mar 27, 2012	22.97	23.83	22.97	23.43
409	NASDAQ	MMYT	Mon, Mar 26, 2012	23.29	23.31	22.60	22.86
408	NASDAQ	MMYT	Fri, Mar 23, 2012	23.08	23.08	22.91	23.00
407	NASDAQ	MMYT	Thu, Mar 22, 2012	22.91	23.08	22.76	23.00
406	NASDAQ	MMYT	Wed, Mar 21, 2012	23.22	23.23	22.96	23.00
405	NASDAQ	MMYT	Tue, Mar 20, 2012	22.92	23.16	22.84	23.07
404	NASDAQ	MMYT	Mon, Mar 19, 2012	22.99	23.34	22.79	23.06
403	NASDAQ	MMYT	Fri, Mar 16, 2012	22.99	23.33	22.90	23.00
402	NASDAQ	MMYT	Thu, Mar 15, 2012	23.01	23.28	22.91	23.04
401	NASDAQ	MMYT	Wed, Mar 14, 2012	23.45	23.49	22.85	23.00
400	NASDAQ	MMYT	Tue, Mar 13, 2012	23.75	23.75	23.03	23.54
399	NASDAQ	MMYT	Mon, Mar 12, 2012	23.88	23.90	22.88	23.53
398	NASDAQ	MMYT	Fri, Mar 9, 2012	23.94	23.94	23.67	23.72
397	NASDAQ	MMYT	Thu, Mar 8, 2012	23.19	24.01	23.19	23.84
396	NASDAQ	MMYT	Wed, Mar 7, 2012	23.21	23.50	22.70	23.13
395	NASDAQ	MMYT	Tue, Mar 6, 2012	22.98	23.68	22.61	23.15
394	NASDAQ	MMYT	Mon, Mar 5, 2012	24.00	24.00	23.04	23.18
393	NASDAQ	MMYT	Fri, Mar 2, 2012	23.76	24.50	23.55	24.13
392	NASDAQ	MMYT	Thu, Mar 1, 2012	23.34	24.19	23.10	23.69
391	NASDAQ	MMYT	Wed, Feb 29, 2012	22.50	23.18	22.34	23.01
390	NASDAQ	MMYT	Tue, Feb 28, 2012	22.45	22.80	22.30	22.48
389	NASDAQ	MMYT	Mon, Feb 27, 2012	20.79	22.59	20.76	22.29
388	NASDAQ	MMYT	Fri, Feb 24, 2012	20.64	20.84	20.45	20.77
387	NASDAQ	MMYT	Thu, Feb 23, 2012	20.88	21.22	20.36	20.48
386	NASDAQ	MMYT	Wed, Feb 22, 2012	21.64	21.97	20.68	20.92
385	NASDAQ	MMYT	Tue, Feb 21, 2012	22.66	22.87	21.31	21.44
384	NASDAQ	MMYT	Fri, Feb 17, 2012	22.74	22.74	22.30	22.50
383	NASDAQ	MMYT	Thu, Feb 16, 2012	22.62	22.90	22.11	22.55
382	NASDAQ	MMYT	Wed, Feb 15, 2012	23.07	23.39	22.49	22.55
381	NASDAQ	MMYT	Tue, Feb 14, 2012	23.22	23.62	22.60	22.87
380	NASDAQ	MMYT	Mon, Feb 13, 2012	23.57	23.57	22.95	23.22
379	NASDAQ	MMYT	Fri, Feb 10, 2012	23.13	23.98	22.95	23.46
378	NASDAQ	MMYT	Thu, Feb 9, 2012	22.50	23.43	22.29	23.25
377	NASDAQ	MMYT	Wed, Feb 8, 2012	23.01	24.70	23.01	23.63
376	NASDAQ	MMYT	Tue, Feb 7, 2012	23.17	23.19	22.75	22.99
375	NASDAQ	MMYT	Mon, Feb 6, 2012	24.23	24.48	23.12	23.16
374	NASDAQ	MMYT	Fri, Feb 3, 2012	24.42	24.67	24.01	24.25
373	NASDAQ	MMYT	Thu, Feb 2, 2012	24.01	24.12	23.52	24.10
372	NASDAQ	MMYT	Wed, Feb 1, 2012	23.81	24.11	22.99	24.11
371	NASDAQ	MMYT	Tue, Jan 31, 2012	23.46	23.75	23.09	23.53
370	NASDAQ	MMYT	Mon, Jan 30, 2012	23.36	23.69	23.11	23.29
369	NASDAQ	MMYT	Fri, Jan 27, 2012	23.37	23.73	23.01	23.35
368	NASDAQ	MMYT	Thu, Jan 26, 2012	23.56	23.60	23.07	23.54
367	NASDAQ	MMYT	Wed, Jan 25, 2012	23.82	23.82	23.08	23.35
366	NASDAQ	MMYT	Tue, Jan 24, 2012	23.69	23.92	23.40	23.59
365	NASDAQ	MMYT	Mon, Jan 23, 2012	23.67	24.00	23.51	23.65
364	NASDAQ	MMYT	Fri, Jan 20, 2012	23.50	23.75	23.05	23.54
363	NASDAQ	MMYT	Thu, Jan 19, 2012	22.67	23.48	22.67	23.44
362	NASDAQ	MMYT	Wed, Jan 18, 2012	22.11	22.64	22.03	22.64
361	NASDAQ	MMYT	Tue, Jan 17, 2012	21.83	22.52	21.75	22.08
360	NASDAQ	MMYT	Fri, Jan 13, 2012	22.25	23.27	21.81	22.58
359	NASDAQ	MMYT	Thu, Jan 12, 2012	22.73	22.98	22.15	22.36
358	NASDAQ	MMYT	Wed, Jan 11, 2012	22.40	22.76	22.08	22.58
357	NASDAQ	MMYT	Tue, Jan 10, 2012	22.00	22.48	21.64	22.42
356	NASDAQ	MMYT	Mon, Jan 9, 2012	22.03	22.34	21.53	21.92
355	NASDAQ	MMYT	Fri, Jan 6, 2012	23.67	23.69	21.71	21.83
354	NASDAQ	MMYT	Thu, Jan 5, 2012	23.91	24.40	23.36	23.75
353	NASDAQ	MMYT	Wed, Jan 4, 2012	24.43	24.78	23.99	23.99
352	NASDAQ	MMYT	Tue, Jan 3, 2012	24.53	24.93	23.88	24.33
351	NASDAQ	MMYT	Fri, Dec 30, 2011	23.75	24.05	23.32	24.04
350	NASDAQ	MMYT	Thu, Dec 29, 2011	23.73	23.86	23.40	23.55
349	NASDAQ	MMYT	Wed, Dec 28, 2011	23.84	24.00	23.53	23.79
348	NASDAQ	MMYT	Tue, Dec 27, 2011	24.20	24.32	23.85	23.96
347	NASDAQ	MMYT	Fri, Dec 23, 2011	24.63	24.63	24.01	24.17
346	NASDAQ	MMYT	Thu, Dec 22, 2011	24.38	24.73	24.11	24.61
345	NASDAQ	MMYT	Wed, Dec 21, 2011	24.83	24.87	24.00	24.32
344	NASDAQ	MMYT	Tue, Dec 20, 2011	24.76	25.10	24.39	24.80
343	NASDAQ	MMYT	Mon, Dec 19, 2011	24.80	24.93	23.98	24.04
342	NASDAQ	MMYT	Fri, Dec 16, 2011	24.38	24.38	23.78	23.86
341	NASDAQ	MMYT	Thu, Dec 15, 2011	24.39	24.39	23.89	24.01
340	NASDAQ	MMYT	Wed, Dec 14, 2011	23.73	24.19	23.60	24.17
339	NASDAQ	MMYT	Tue, Dec 13, 2011	23.86	24.16	23.86	23.97
338	NASDAQ	MMYT	Mon, Dec 12, 2011	23.70	24.12	23.31	24.06
337	NASDAQ	MMYT	Fri, Dec 9, 2011	24.42	24.42	23.43	24.18
336	NASDAQ	MMYT	Thu, Dec 8, 2011	23.65	24.10	23.27	23.75
335	NASDAQ	MMYT	Wed, Dec 7, 2011	23.71	24.02	23.26	23.85
334	NASDAQ	MMYT	Tue, Dec 6, 2011	23.96	24.13	23.31	23.83
333	NASDAQ	MMYT	Mon, Dec 5, 2011	23.94	24.26	23.32	24.05
332	NASDAQ	MMYT	Fri, Dec 2, 2011	24.13	24.58	23.44	23.53
331	NASDAQ	MMYT	Thu, Dec 1, 2011	25.30	25.43	23.42	23.72
330	NASDAQ	MMYT	Wed, Nov 30, 2011	26.12	26.31	25.00	25.34
329	NASDAQ	MMYT	Tue, Nov 29, 2011	25.96	25.99	25.66	25.73
328	NASDAQ	MMYT	Mon, Nov 28, 2011	26.16	26.16	25.33	25.77
327	NASDAQ	MMYT	Fri, Nov 25, 2011	25.63	26.42	25.12	25.32
326	NASDAQ	MMYT	Wed, Nov 23, 2011	25.81	26.07	25.29	25.84
325	NASDAQ	MMYT	Tue, Nov 22, 2011	25.85	26.36	25.52	26.15
324	NASDAQ	MMYT	Mon, Nov 21, 2011	26.04	26.18	25.25	26.03
323	NASDAQ	MMYT	Fri, Nov 18, 2011	26.34	27.66	26.25	26.39
322	NASDAQ	MMYT	Thu, Nov 17, 2011	26.46	26.76	25.99	26.33
321	NASDAQ	MMYT	Wed, Nov 16, 2011	26.54	26.90	26.09	26.47
320	NASDAQ	MMYT	Tue, Nov 15, 2011	26.51	27.05	26.11	26.79
319	NASDAQ	MMYT	Mon, Nov 14, 2011	27.99	28.11	26.63	27.12
318	NASDAQ	MMYT	Fri, Nov 11, 2011	27.91	29.00	26.85	27.81
317	NASDAQ	MMYT	Thu, Nov 10, 2011	31.73	31.88	29.86	29.95
316	NASDAQ	MMYT	Wed, Nov 9, 2011	32.41	33.00	30.42	30.95
315	NASDAQ	MMYT	Tue, Nov 8, 2011	33.90	33.90	32.22	33.25
314	NASDAQ	MMYT	Mon, Nov 7, 2011	30.20	31.00	29.04	31.00
313	NASDAQ	MMYT	Fri, Nov 4, 2011	30.41	30.60	30.00	30.58
312	NASDAQ	MMYT	Thu, Nov 3, 2011	30.49	30.90	29.89	30.66
311	NASDAQ	MMYT	Wed, Nov 2, 2011	29.92	30.50	29.48	30.20
310	NASDAQ	MMYT	Tue, Nov 1, 2011	28.26	30.55	27.50	29.98
309	NASDAQ	MMYT	Mon, Oct 31, 2011	30.00	30.36	29.71	30.01
308	NASDAQ	MMYT	Fri, Oct 28, 2011	30.07	30.66	29.96	30.49
307	NASDAQ	MMYT	Thu, Oct 27, 2011	29.22	30.48	29.00	30.14
306	NASDAQ	MMYT	Wed, Oct 26, 2011	28.52	29.00	28.36	28.82
305	NASDAQ	MMYT	Tue, Oct 25, 2011	28.50	28.86	27.83	28.23
304	NASDAQ	MMYT	Mon, Oct 24, 2011	28.07	28.50	27.56	28.49
303	NASDAQ	MMYT	Fri, Oct 21, 2011	28.30	28.55	27.31	27.67
302	NASDAQ	MMYT	Thu, Oct 20, 2011	27.20	28.00	26.54	28.00
301	NASDAQ	MMYT	Wed, Oct 19, 2011	27.06	28.30	27.01	27.55
300	NASDAQ	MMYT	Tue, Oct 18, 2011	28.01	29.00	26.63	27.20
299	NASDAQ	MMYT	Mon, Oct 17, 2011	27.79	28.21	27.01	27.27
298	NASDAQ	MMYT	Fri, Oct 14, 2011	27.69	28.70	27.57	28.06
297	NASDAQ	MMYT	Thu, Oct 13, 2011	26.56	27.87	26.56	27.55
296	NASDAQ	MMYT	Wed, Oct 12, 2011	26.92	27.80	26.03	26.60
295	NASDAQ	MMYT	Tue, Oct 11, 2011	26.13	28.33	25.05	27.00
294	NASDAQ	MMYT	Mon, Oct 10, 2011	25.00	28.78	24.40	26.90
293	NASDAQ	MMYT	Fri, Oct 7, 2011	24.37	25.00	23.54	24.72
292	NASDAQ	MMYT	Thu, Oct 6, 2011	24.39	24.55	23.72	24.38
291	NASDAQ	MMYT	Wed, Oct 5, 2011	23.07	24.49	22.74	24.04
290	NASDAQ	MMYT	Tue, Oct 4, 2011	22.24	23.18	21.50	23.00
289	NASDAQ	MMYT	Mon, Oct 3, 2011	21.01	23.47	21.01	22.28
288	NASDAQ	MMYT	Fri, Sep 30, 2011	22.77	23.56	22.02	22.08
287	NASDAQ	MMYT	Thu, Sep 29, 2011	23.15	23.39	22.70	23.18
286	NASDAQ	MMYT	Wed, Sep 28, 2011	22.29	23.04	22.19	22.76
285	NASDAQ	MMYT	Tue, Sep 27, 2011	23.37	24.65	22.32	22.33
284	NASDAQ	MMYT	Mon, Sep 26, 2011	21.62	23.15	21.44	22.78
283	NASDAQ	MMYT	Fri, Sep 23, 2011	21.66	22.31	21.46	21.62
282	NASDAQ	MMYT	Thu, Sep 22, 2011	22.75	23.57	21.56	22.18
281	NASDAQ	MMYT	Wed, Sep 21, 2011	23.39	24.14	23.39	23.90
280	NASDAQ	MMYT	Tue, Sep 20, 2011	24.05	24.59	23.40	23.40
279	NASDAQ	MMYT	Mon, Sep 19, 2011	22.61	24.47	22.50	24.17
278	NASDAQ	MMYT	Fri, Sep 16, 2011	23.69	23.80	22.87	23.03
277	NASDAQ	MMYT	Thu, Sep 15, 2011	21.96	24.71	21.96	23.77
276	NASDAQ	MMYT	Wed, Sep 14, 2011	20.77	22.72	20.77	21.96
275	NASDAQ	MMYT	Tue, Sep 13, 2011	20.96	21.10	20.10	20.74
274	NASDAQ	MMYT	Mon, Sep 12, 2011	20.62	21.25	20.30	20.94
273	NASDAQ	MMYT	Fri, Sep 9, 2011	20.22	21.39	19.96	20.75
272	NASDAQ	MMYT	Thu, Sep 8, 2011	20.01	20.81	20.01	20.45
271	NASDAQ	MMYT	Wed, Sep 7, 2011	20.04	20.39	19.77	20.18
270	NASDAQ	MMYT	Tue, Sep 6, 2011	18.69	20.17	18.69	19.62
269	NASDAQ	MMYT	Fri, Sep 2, 2011	18.92	19.61	18.66	19.33
268	NASDAQ	MMYT	Thu, Sep 1, 2011	19.14	19.62	18.83	19.29
267	NASDAQ	MMYT	Wed, Aug 31, 2011	19.79	19.79	18.60	19.00
266	NASDAQ	MMYT	Tue, Aug 30, 2011	19.16	20.41	18.85	19.49
265	NASDAQ	MMYT	Mon, Aug 29, 2011	19.05	19.21	18.45	19.15
264	NASDAQ	MMYT	Fri, Aug 26, 2011	18.52	19.20	17.78	18.83
263	NASDAQ	MMYT	Thu, Aug 25, 2011	19.56	19.56	18.45	18.75
262	NASDAQ	MMYT	Wed, Aug 24, 2011	19.31	19.57	18.87	19.32
261	NASDAQ	MMYT	Tue, Aug 23, 2011	19.36	19.37	18.55	19.17
260	NASDAQ	MMYT	Mon, Aug 22, 2011	19.34	19.53	18.67	18.73
259	NASDAQ	MMYT	Fri, Aug 19, 2011	18.98	19.35	18.24	18.71
258	NASDAQ	MMYT	Thu, Aug 18, 2011	19.63	19.74	18.87	19.04
257	NASDAQ	MMYT	Wed, Aug 17, 2011	20.08	20.39	20.00	20.09
256	NASDAQ	MMYT	Tue, Aug 16, 2011	20.02	20.44	19.82	19.99
255	NASDAQ	MMYT	Mon, Aug 15, 2011	20.04	20.47	19.61	20.28
254	NASDAQ	MMYT	Fri, Aug 12, 2011	19.62	20.97	19.43	19.90
253	NASDAQ	MMYT	Thu, Aug 11, 2011	17.64	19.55	17.24	19.14
252	NASDAQ	MMYT	Wed, Aug 10, 2011	16.06	17.58	16.06	17.46
251	NASDAQ	MMYT	Tue, Aug 9, 2011	17.43	17.96	16.50	17.75
250	NASDAQ	MMYT	Mon, Aug 8, 2011	17.73	18.45	17.11	17.12
249	NASDAQ	MMYT	Fri, Aug 5, 2011	20.35	21.64	17.81	18.52
248	NASDAQ	MMYT	Thu, Aug 4, 2011	21.17	21.18	19.70	19.95
247	NASDAQ	MMYT	Wed, Aug 3, 2011	20.78	21.19	20.55	20.78
246	NASDAQ	MMYT	Tue, Aug 2, 2011	21.59	21.70	20.68	20.85
245	NASDAQ	MMYT	Mon, Aug 1, 2011	22.48	23.15	21.76	21.79
244	NASDAQ	MMYT	Fri, Jul 29, 2011	22.48	22.74	22.11	22.22
243	NASDAQ	MMYT	Thu, Jul 28, 2011	23.16	23.17	22.56	22.69
242	NASDAQ	MMYT	Wed, Jul 27, 2011	22.44	23.41	22.44	23.11
241	NASDAQ	MMYT	Tue, Jul 26, 2011	22.60	22.79	22.30	22.59
240	NASDAQ	MMYT	Mon, Jul 25, 2011	22.59	22.95	22.28	22.53
239	NASDAQ	MMYT	Fri, Jul 22, 2011	23.55	23.92	22.41	22.68
238	NASDAQ	MMYT	Thu, Jul 21, 2011	22.37	23.26	22.01	23.26
237	NASDAQ	MMYT	Wed, Jul 20, 2011	22.61	22.76	22.04	22.19
236	NASDAQ	MMYT	Tue, Jul 19, 2011	22.81	23.51	22.29	22.57
235	NASDAQ	MMYT	Mon, Jul 18, 2011	23.69	23.71	22.09	22.67
234	NASDAQ	MMYT	Fri, Jul 15, 2011	24.18	24.18	23.57	23.80
233	NASDAQ	MMYT	Thu, Jul 14, 2011	24.20	24.38	23.88	23.96
232	NASDAQ	MMYT	Wed, Jul 13, 2011	24.12	24.43	23.84	24.05
231	NASDAQ	MMYT	Tue, Jul 12, 2011	24.14	24.21	23.71	24.04
230	NASDAQ	MMYT	Mon, Jul 11, 2011	25.09	25.10	23.93	24.13
229	NASDAQ	MMYT	Fri, Jul 8, 2011	25.01	25.25	24.66	25.15
228	NASDAQ	MMYT	Thu, Jul 7, 2011	25.60	26.25	25.30	25.47
227	NASDAQ	MMYT	Wed, Jul 6, 2011	25.02	25.60	24.87	25.53
226	NASDAQ	MMYT	Tue, Jul 5, 2011	25.11	25.31	24.60	25.13
225	NASDAQ	MMYT	Fri, Jul 1, 2011	24.53	25.35	24.41	25.01
224	NASDAQ	MMYT	Thu, Jun 30, 2011	24.66	24.88	24.22	24.50
223	NASDAQ	MMYT	Wed, Jun 29, 2011	24.40	24.60	23.90	24.50
222	NASDAQ	MMYT	Tue, Jun 28, 2011	23.37	24.49	23.37	24.24
221	NASDAQ	MMYT	Mon, Jun 27, 2011	23.47	23.80	23.03	23.42
220	NASDAQ	MMYT	Fri, Jun 24, 2011	23.54	23.65	22.80	23.64
219	NASDAQ	MMYT	Thu, Jun 23, 2011	23.11	23.51	22.59	23.50
218	NASDAQ	MMYT	Wed, Jun 22, 2011	23.39	24.00	23.01	23.24
217	NASDAQ	MMYT	Tue, Jun 21, 2011	22.36	23.68	22.31	23.36
216	NASDAQ	MMYT	Mon, Jun 20, 2011	22.50	22.50	21.62	22.22
215	NASDAQ	MMYT	Fri, Jun 17, 2011	22.75	22.75	22.15	22.52
214	NASDAQ	MMYT	Thu, Jun 16, 2011	22.10	22.74	22.10	22.42
213	NASDAQ	MMYT	Wed, Jun 15, 2011	22.11	22.50	22.00	22.35
212	NASDAQ	MMYT	Tue, Jun 14, 2011	22.05	22.65	21.37	22.46
211	NASDAQ	MMYT	Mon, Jun 13, 2011	22.32	22.45	21.80	21.92
210	NASDAQ	MMYT	Fri, Jun 10, 2011	22.34	22.68	21.75	22.14
209	NASDAQ	MMYT	Thu, Jun 9, 2011	22.19	22.69	21.93	22.46
208	NASDAQ	MMYT	Wed, Jun 8, 2011	22.67	23.10	22.11	22.25
207	NASDAQ	MMYT	Tue, Jun 7, 2011	23.51	23.74	22.57	22.73
206	NASDAQ	MMYT	Mon, Jun 6, 2011	23.96	24.25	23.50	23.52
205	NASDAQ	MMYT	Fri, Jun 3, 2011	22.97	23.66	22.78	23.08
204	NASDAQ	MMYT	Thu, Jun 2, 2011	23.15	23.99	22.52	23.46
203	NASDAQ	MMYT	Wed, Jun 1, 2011	23.25	23.30	22.17	22.97
202	NASDAQ	MMYT	Tue, May 31, 2011	23.19	23.30	22.07	23.14
201	NASDAQ	MMYT	Fri, May 27, 2011	23.22	23.74	22.56	23.07
200	NASDAQ	MMYT	Thu, May 26, 2011	24.50	24.80	23.34	24.44
199	NASDAQ	MMYT	Wed, May 25, 2011	24.71	25.46	24.54	24.76
198	NASDAQ	MMYT	Tue, May 24, 2011	25.27	25.75	24.49	24.91
197	NASDAQ	MMYT	Mon, May 23, 2011	26.09	26.44	24.30	25.05
196	NASDAQ	MMYT	Fri, May 20, 2011	26.66	27.63	26.17	27.12
195	NASDAQ	MMYT	Thu, May 19, 2011	26.79	27.29	26.50	26.62
194	NASDAQ	MMYT	Wed, May 18, 2011	25.65	26.79	25.65	26.51
193	NASDAQ	MMYT	Tue, May 17, 2011	25.00	25.66	24.66	25.65
192	NASDAQ	MMYT	Mon, May 16, 2011	26.07	26.31	25.01	25.10
191	NASDAQ	MMYT	Fri, May 13, 2011	27.00	27.47	25.98	25.98
190	NASDAQ	MMYT	Thu, May 12, 2011	29.90	29.91	27.40	27.59
189	NASDAQ	MMYT	Wed, May 11, 2011	30.80	30.95	30.04	30.10
188	NASDAQ	MMYT	Tue, May 10, 2011	29.78	30.82	29.50	30.80
187	NASDAQ	MMYT	Mon, May 9, 2011	29.90	30.26	29.49	29.67
186	NASDAQ	MMYT	Fri, May 6, 2011	29.00	29.76	28.71	29.71
185	NASDAQ	MMYT	Thu, May 5, 2011	29.10	29.69	28.59	28.65
184	NASDAQ	MMYT	Wed, May 4, 2011	29.20	29.55	28.19	29.43
183	NASDAQ	MMYT	Tue, May 3, 2011	30.04	30.49	29.07	29.26
182	NASDAQ	MMYT	Mon, May 2, 2011	31.47	31.98	29.80	30.28
181	NASDAQ	MMYT	Fri, Apr 29, 2011	32.64	32.81	30.93	31.53
180	NASDAQ	MMYT	Thu, Apr 28, 2011	32.31	33.27	32.31	32.73
179	NASDAQ	MMYT	Wed, Apr 27, 2011	32.24	32.88	31.63	32.50
178	NASDAQ	MMYT	Tue, Apr 26, 2011	32.58	32.93	31.88	31.96
177	NASDAQ	MMYT	Mon, Apr 25, 2011	32.30	32.60	32.25	32.46
176	NASDAQ	MMYT	Thu, Apr 21, 2011	32.36	32.82	31.93	32.23
175	NASDAQ	MMYT	Wed, Apr 20, 2011	33.60	34.22	31.70	32.33
174	NASDAQ	MMYT	Tue, Apr 19, 2011	30.17	32.86	30.08	32.81
173	NASDAQ	MMYT	Mon, Apr 18, 2011	30.80	31.00	29.83	30.02
172	NASDAQ	MMYT	Fri, Apr 15, 2011	32.45	33.70	30.80	31.32
171	NASDAQ	MMYT	Thu, Apr 14, 2011	29.48	32.69	29.29	32.50
170	NASDAQ	MMYT	Wed, Apr 13, 2011	29.10	30.00	29.10	29.74
169	NASDAQ	MMYT	Tue, Apr 12, 2011	29.57	29.66	28.85	28.99
168	NASDAQ	MMYT	Mon, Apr 11, 2011	30.87	30.87	29.17	29.82
167	NASDAQ	MMYT	Fri, Apr 8, 2011	31.35	31.54	30.71	30.73
166	NASDAQ	MMYT	Thu, Apr 7, 2011	31.55	31.70	31.11	31.15
165	NASDAQ	MMYT	Wed, Apr 6, 2011	30.86	31.97	30.44	31.36
164	NASDAQ	MMYT	Tue, Apr 5, 2011	30.28	30.69	29.60	30.36
163	NASDAQ	MMYT	Mon, Apr 4, 2011	30.24	32.98	30.20	30.25
162	NASDAQ	MMYT	Fri, Apr 1, 2011	29.50	31.44	29.26	30.99
161	NASDAQ	MMYT	Thu, Mar 31, 2011	29.38	29.50	28.30	29.31
160	NASDAQ	MMYT	Wed, Mar 30, 2011	27.68	29.50	27.68	29.24
159	NASDAQ	MMYT	Tue, Mar 29, 2011	26.91	28.25	26.88	27.81
158	NASDAQ	MMYT	Mon, Mar 28, 2011	27.00	27.16	26.33	26.91
157	NASDAQ	MMYT	Fri, Mar 25, 2011	26.07	27.00	26.07	26.76
156	NASDAQ	MMYT	Thu, Mar 24, 2011	25.80	26.21	25.80	26.21
155	NASDAQ	MMYT	Wed, Mar 23, 2011	26.11	26.38	25.73	26.11
154	NASDAQ	MMYT	Tue, Mar 22, 2011	25.80	26.79	25.80	26.51
153	NASDAQ	MMYT	Mon, Mar 21, 2011	26.49	26.49	25.45	25.93
152	NASDAQ	MMYT	Fri, Mar 18, 2011	25.40	26.44	25.16	25.84
151	NASDAQ	MMYT	Thu, Mar 17, 2011	24.94	25.36	24.47	25.21
150	NASDAQ	MMYT	Wed, Mar 16, 2011	25.07	25.31	24.80	24.81
149	NASDAQ	MMYT	Tue, Mar 15, 2011	25.25	25.83	25.01	25.45
148	NASDAQ	MMYT	Mon, Mar 14, 2011	26.35	27.00	25.53	25.81
147	NASDAQ	MMYT	Fri, Mar 11, 2011	25.37	26.75	25.30	26.57
146	NASDAQ	MMYT	Thu, Mar 10, 2011	25.89	26.32	25.34	25.55
145	NASDAQ	MMYT	Wed, Mar 9, 2011	25.86	26.44	25.51	26.13
144	NASDAQ	MMYT	Tue, Mar 8, 2011	26.46	26.46	25.71	26.03
143	NASDAQ	MMYT	Mon, Mar 7, 2011	26.92	27.40	26.05	26.28
142	NASDAQ	MMYT	Fri, Mar 4, 2011	26.39	27.23	26.20	26.94
141	NASDAQ	MMYT	Thu, Mar 3, 2011	26.20	26.96	26.00	26.56
140	NASDAQ	MMYT	Wed, Mar 2, 2011	26.80	27.54	26.32	27.27
139	NASDAQ	MMYT	Tue, Mar 1, 2011	26.51	27.24	26.26	26.87
138	NASDAQ	MMYT	Mon, Feb 28, 2011	27.00	27.00	26.30	26.33
137	NASDAQ	MMYT	Fri, Feb 25, 2011	26.21	26.33	25.69	26.33
136	NASDAQ	MMYT	Thu, Feb 24, 2011	25.59	26.19	25.00	25.75
135	NASDAQ	MMYT	Wed, Feb 23, 2011	25.75	25.75	24.03	24.77
134	NASDAQ	MMYT	Tue, Feb 22, 2011	27.24	27.24	25.21	25.59
133	NASDAQ	MMYT	Fri, Feb 18, 2011	28.07	28.36	27.25	27.55
132	NASDAQ	MMYT	Thu, Feb 17, 2011	28.42	28.87	27.99	28.23
131	NASDAQ	MMYT	Wed, Feb 16, 2011	29.43	29.43	27.90	28.63
130	NASDAQ	MMYT	Tue, Feb 15, 2011	29.87	30.00	29.00	29.22
129	NASDAQ	MMYT	Mon, Feb 14, 2011	29.80	30.00	28.97	29.58
128	NASDAQ	MMYT	Fri, Feb 11, 2011	28.97	30.16	28.06	29.01
127	NASDAQ	MMYT	Thu, Feb 10, 2011	28.20	30.00	27.31	29.70
126	NASDAQ	MMYT	Wed, Feb 9, 2011	27.00	27.89	26.52	26.80
125	NASDAQ	MMYT	Tue, Feb 8, 2011	26.01	26.59	25.84	25.99
124	NASDAQ	MMYT	Mon, Feb 7, 2011	26.05	26.95	25.95	26.15
123	NASDAQ	MMYT	Fri, Feb 4, 2011	26.71	27.28	25.67	26.17
122	NASDAQ	MMYT	Thu, Feb 3, 2011	26.82	26.82	25.86	26.34
121	NASDAQ	MMYT	Wed, Feb 2, 2011	28.83	28.83	26.91	27.00
120	NASDAQ	MMYT	Tue, Feb 1, 2011	28.82	29.05	28.15	28.48
119	NASDAQ	MMYT	Mon, Jan 31, 2011	29.06	29.06	28.03	28.75
118	NASDAQ	MMYT	Fri, Jan 28, 2011	29.03	29.15	28.19	28.73
117	NASDAQ	MMYT	Thu, Jan 27, 2011	29.30	29.32	28.30	28.63
116	NASDAQ	MMYT	Wed, Jan 26, 2011	28.91	29.25	28.61	28.85
115	NASDAQ	MMYT	Tue, Jan 25, 2011	29.51	29.84	28.44	28.50
114	NASDAQ	MMYT	Mon, Jan 24, 2011	30.00	30.00	29.41	29.61
113	NASDAQ	MMYT	Fri, Jan 21, 2011	29.57	30.00	28.88	29.98
112	NASDAQ	MMYT	Thu, Jan 20, 2011	30.62	30.81	28.60	29.25
111	NASDAQ	MMYT	Wed, Jan 19, 2011	29.51	30.43	29.15	29.88
110	NASDAQ	MMYT	Tue, Jan 18, 2011	30.92	30.92	28.97	28.98
109	NASDAQ	MMYT	Fri, Jan 14, 2011	29.90	31.73	29.34	30.65
108	NASDAQ	MMYT	Thu, Jan 13, 2011	30.02	30.60	29.77	30.02
107	NASDAQ	MMYT	Wed, Jan 12, 2011	31.30	31.31	30.00	30.18
106	NASDAQ	MMYT	Tue, Jan 11, 2011	30.25	30.62	29.79	30.02
105	NASDAQ	MMYT	Mon, Jan 10, 2011	30.83	31.55	30.34	30.45
104	NASDAQ	MMYT	Fri, Jan 7, 2011	31.45	31.72	30.37	30.83
103	NASDAQ	MMYT	Thu, Jan 6, 2011	30.92	32.41	30.35	31.19
102	NASDAQ	MMYT	Wed, Jan 5, 2011	27.46	31.30	27.45	30.76
101	NASDAQ	MMYT	Tue, Jan 4, 2011	27.01	27.70	27.00	27.54
100	NASDAQ	MMYT	Mon, Jan 3, 2011	27.35	28.14	27.12	27.16
99	NASDAQ	MMYT	Fri, Dec 31, 2010	28.12	28.12	26.75	27.03
98	NASDAQ	MMYT	Thu, Dec 30, 2010	27.35	28.55	27.23	27.85
97	NASDAQ	MMYT	Wed, Dec 29, 2010	27.85	28.11	27.80	27.85
96	NASDAQ	MMYT	Tue, Dec 28, 2010	27.30	28.14	27.00	28.07
95	NASDAQ	MMYT	Mon, Dec 27, 2010	28.43	28.43	27.52	27.52
94	NASDAQ	MMYT	Thu, Dec 23, 2010	27.82	28.05	27.78	27.90
93	NASDAQ	MMYT	Wed, Dec 22, 2010	28.00	28.19	27.51	27.95
92	NASDAQ	MMYT	Tue, Dec 21, 2010	28.48	28.60	27.66	27.96
91	NASDAQ	MMYT	Mon, Dec 20, 2010	28.70	28.93	27.64	28.68
90	NASDAQ	MMYT	Fri, Dec 17, 2010	27.09	28.99	26.52	28.95
89	NASDAQ	MMYT	Thu, Dec 16, 2010	26.93	27.10	25.89	26.94
88	NASDAQ	MMYT	Wed, Dec 15, 2010	26.31	26.88	25.95	26.54
87	NASDAQ	MMYT	Tue, Dec 14, 2010	25.50	26.18	25.41	25.98
86	NASDAQ	MMYT	Mon, Dec 13, 2010	25.10	26.14	24.68	25.39
85	NASDAQ	MMYT	Fri, Dec 10, 2010	24.22	25.14	23.81	24.95
84	NASDAQ	MMYT	Thu, Dec 9, 2010	25.71	25.86	23.91	24.22
83	NASDAQ	MMYT	Wed, Dec 8, 2010	27.25	27.25	25.52	25.77
82	NASDAQ	MMYT	Tue, Dec 7, 2010	27.34	27.67	26.51	26.62
81	NASDAQ	MMYT	Mon, Dec 6, 2010	27.75	27.98	27.16	27.37
80	NASDAQ	MMYT	Fri, Dec 3, 2010	28.25	28.48	27.49	28.00
79	NASDAQ	MMYT	Thu, Dec 2, 2010	28.25	29.03	28.08	28.36
78	NASDAQ	MMYT	Wed, Dec 1, 2010	28.54	29.10	27.20	28.43
77	NASDAQ	MMYT	Tue, Nov 30, 2010	28.33	29.30	28.00	28.51
76	NASDAQ	MMYT	Mon, Nov 29, 2010	28.61	28.84	28.00	28.54
75	NASDAQ	MMYT	Fri, Nov 26, 2010	28.62	29.25	28.56	28.99
74	NASDAQ	MMYT	Wed, Nov 24, 2010	28.32	29.30	28.00	28.96
73	NASDAQ	MMYT	Tue, Nov 23, 2010	29.41	29.57	28.14	28.68
72	NASDAQ	MMYT	Mon, Nov 22, 2010	26.84	30.30	26.30	29.92
71	NASDAQ	MMYT	Fri, Nov 19, 2010	27.08	27.58	26.88	27.06
70	NASDAQ	MMYT	Thu, Nov 18, 2010	27.56	28.25	27.25	27.33
69	NASDAQ	MMYT	Wed, Nov 17, 2010	28.03	28.50	27.01	27.51
68	NASDAQ	MMYT	Tue, Nov 16, 2010	27.55	28.74	26.22	27.94
67	NASDAQ	MMYT	Mon, Nov 15, 2010	32.31	33.44	28.00	28.02
66	NASDAQ	MMYT	Fri, Nov 12, 2010	38.25	39.60	37.09	38.15
65	NASDAQ	MMYT	Thu, Nov 11, 2010	34.50	38.90	33.70	38.76
64	NASDAQ	MMYT	Wed, Nov 10, 2010	33.00	34.93	32.85	34.42
63	NASDAQ	MMYT	Tue, Nov 9, 2010	33.32	34.00	32.56	33.30
62	NASDAQ	MMYT	Mon, Nov 8, 2010	31.88	32.01	30.60	32.00
61	NASDAQ	MMYT	Fri, Nov 5, 2010	33.25	33.76	31.75	32.09
60	NASDAQ	MMYT	Thu, Nov 4, 2010	34.43	34.78	33.35	33.37
59	NASDAQ	MMYT	Wed, Nov 3, 2010	34.32	34.80	33.70	33.96
58	NASDAQ	MMYT	Tue, Nov 2, 2010	35.96	36.00	33.30	33.59
57	NASDAQ	MMYT	Mon, Nov 1, 2010	36.89	37.04	35.65	35.89
56	NASDAQ	MMYT	Fri, Oct 29, 2010	37.00	37.50	36.06	36.17
55	NASDAQ	MMYT	Thu, Oct 28, 2010	38.25	39.37	36.75	36.88
54	NASDAQ	MMYT	Wed, Oct 27, 2010	38.62	38.90	36.10	37.88
53	NASDAQ	MMYT	Tue, Oct 26, 2010	37.35	38.75	37.03	38.28
52	NASDAQ	MMYT	Mon, Oct 25, 2010	39.49	40.15	37.05	37.25
51	NASDAQ	MMYT	Fri, Oct 22, 2010	38.61	39.60	37.00	38.87
50	NASDAQ	MMYT	Thu, Oct 21, 2010	37.50	40.36	37.15	37.76
49	NASDAQ	MMYT	Wed, Oct 20, 2010	35.89	37.50	35.73	37.16
48	NASDAQ	MMYT	Tue, Oct 19, 2010	36.88	37.08	35.64	35.90
47	NASDAQ	MMYT	Mon, Oct 18, 2010	38.00	38.00	37.00	37.17
46	NASDAQ	MMYT	Fri, Oct 15, 2010	38.80	38.80	37.33	37.61
45	NASDAQ	MMYT	Thu, Oct 14, 2010	37.75	37.75	36.00	36.86
44	NASDAQ	MMYT	Wed, Oct 13, 2010	37.89	38.43	37.31	37.61
43	NASDAQ	MMYT	Tue, Oct 12, 2010	37.84	37.90	35.60	37.11
42	NASDAQ	MMYT	Mon, Oct 11, 2010	35.75	38.38	35.50	37.44
41	NASDAQ	MMYT	Fri, Oct 8, 2010	34.18	35.45	34.10	35.16
40	NASDAQ	MMYT	Thu, Oct 7, 2010	35.70	36.10	33.75	34.51
39	NASDAQ	MMYT	Wed, Oct 6, 2010	37.65	38.00	34.62	35.46
38	NASDAQ	MMYT	Tue, Oct 5, 2010	39.40	40.80	37.00	37.33
37	NASDAQ	MMYT	Mon, Oct 4, 2010	38.00	38.30	37.10	38.30
36	NASDAQ	MMYT	Fri, Oct 1, 2010	38.76	39.89	37.61	38.60
35	NASDAQ	MMYT	Thu, Sep 30, 2010	39.98	40.40	38.00	38.78
34	NASDAQ	MMYT	Wed, Sep 29, 2010	39.30	40.53	38.42	39.71
33	NASDAQ	MMYT	Tue, Sep 28, 2010	40.38	41.00	38.76	39.62
32	NASDAQ	MMYT	Mon, Sep 27, 2010	39.71	42.88	38.17	40.25
31	NASDAQ	MMYT	Fri, Sep 24, 2010	38.72	41.00	38.50	39.05
30	NASDAQ	MMYT	Thu, Sep 23, 2010	33.30	38.40	33.15	38.00
29	NASDAQ	MMYT	Wed, Sep 22, 2010	34.02	35.49	32.80	33.29
28	NASDAQ	MMYT	Tue, Sep 21, 2010	35.65	38.18	34.07	34.07
27	NASDAQ	MMYT	Mon, Sep 20, 2010	39.27	39.39	37.50	37.77
26	NASDAQ	MMYT	Fri, Sep 17, 2010	40.85	40.98	37.72	38.62
25	NASDAQ	MMYT	Thu, Sep 16, 2010	40.31	41.47	39.35	40.47
24	NASDAQ	MMYT	Wed, Sep 15, 2010	37.05	39.45	36.41	38.39
23	NASDAQ	MMYT	Tue, Sep 14, 2010	39.82	41.12	37.30	37.70
22	NASDAQ	MMYT	Mon, Sep 13, 2010	36.97	39.88	36.04	39.68
21	NASDAQ	MMYT	Fri, Sep 10, 2010	37.09	37.80	36.06	36.68
20	NASDAQ	MMYT	Thu, Sep 9, 2010	35.35	37.47	35.16	36.68
19	NASDAQ	MMYT	Wed, Sep 8, 2010	32.29	33.75	30.89	33.65
18	NASDAQ	MMYT	Tue, Sep 7, 2010	32.51	33.10	31.30	32.04
17	NASDAQ	MMYT	Fri, Sep 3, 2010	33.50	33.92	32.35	32.90
16	NASDAQ	MMYT	Thu, Sep 2, 2010	32.41	33.25	31.75	32.66
15	NASDAQ	MMYT	Wed, Sep 1, 2010	34.68	35.38	32.50	33.14
14	NASDAQ	MMYT	Tue, Aug 31, 2010	33.24	35.00	31.36	34.00
13	NASDAQ	MMYT	Mon, Aug 30, 2010	35.40	35.40	33.29	33.40
12	NASDAQ	MMYT	Fri, Aug 27, 2010	34.00	35.36	33.34	34.81
11	NASDAQ	MMYT	Thu, Aug 26, 2010	31.70	34.00	30.50	33.63
10	NASDAQ	MMYT	Wed, Aug 25, 2010	31.80	32.93	30.50	31.30
9	NASDAQ	MMYT	Tue, Aug 24, 2010	29.48	33.03	29.10	32.30
8	NASDAQ	MMYT	Mon, Aug 23, 2010	28.37	31.50	28.37	30.10
7	NASDAQ	MMYT	Fri, Aug 20, 2010	30.55	30.55	27.50	28.05
6	NASDAQ	MMYT	Thu, Aug 19, 2010	31.62	34.49	29.66	30.47
5	NASDAQ	MMYT	Wed, Aug 18, 2010	33.25	36.19	30.61	32.79
4	NASDAQ	MMYT	Tue, Aug 17, 2010	25.35	32.50	24.90	31.95
3	NASDAQ	MMYT	Mon, Aug 16, 2010	24.51	26.12	23.50	24.67
2	NASDAQ	MMYT	Fri, Aug 13, 2010	26.85	27.00	24.60	25.12
1	NASDAQ	MMYT	Thu, Aug 12, 2010	22.00	26.81	20.75	26.45
#	Exchange	Symbol	Date	Open	High	Low	Close

MakeMyTrip Ltd NASDAQ:MMYT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024