IQ Merger Arbitrage ETF AMEX:MNA Historical Prices

Below are the 3501 trading days of historical prices for MNA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3501	AMEX	MNA	Thu, Jan 19, 2023	31.64	31.67	31.57	31.60
3500	AMEX	MNA	Wed, Jan 18, 2023	31.72	31.79	31.56	31.65
3499	AMEX	MNA	Tue, Jan 17, 2023	31.73	31.74	31.51	31.63
3498	AMEX	MNA	Fri, Jan 13, 2023	31.59	31.74	31.59	31.73
3497	AMEX	MNA	Thu, Jan 12, 2023	31.66	31.75	31.60	31.73
3496	AMEX	MNA	Wed, Jan 11, 2023	31.73	31.73	31.65	31.67
3495	AMEX	MNA	Tue, Jan 10, 2023	31.53	31.73	31.53	31.73
3494	AMEX	MNA	Mon, Jan 9, 2023	31.73	31.75	31.60	31.60
3493	AMEX	MNA	Fri, Jan 6, 2023	31.69	31.75	31.63	31.75
3492	AMEX	MNA	Thu, Jan 5, 2023	31.50	31.81	31.50	31.63
3491	AMEX	MNA	Wed, Jan 4, 2023	31.75	31.78	31.69	31.69
3490	AMEX	MNA	Tue, Jan 3, 2023	31.76	31.95	31.59	31.72
3489	AMEX	MNA	Fri, Dec 30, 2022	31.69	31.82	31.69	31.73
3488	AMEX	MNA	Thu, Dec 29, 2022	31.75	31.82	31.73	31.75
3487	AMEX	MNA	Wed, Dec 28, 2022	31.65	31.77	31.53	31.68
3486	AMEX	MNA	Tue, Dec 27, 2022	31.64	31.85	31.51	31.68
3485	AMEX	MNA	Fri, Dec 23, 2022	31.58	31.78	31.58	31.64
3484	AMEX	MNA	Thu, Dec 22, 2022	31.57	31.66	31.42	31.65
3483	AMEX	MNA	Wed, Dec 21, 2022	31.65	31.70	31.58	31.70
3482	AMEX	MNA	Tue, Dec 20, 2022	31.53	31.76	31.53	31.64
3481	AMEX	MNA	Mon, Dec 19, 2022	31.67	31.67	31.47	31.60
3480	AMEX	MNA	Fri, Dec 16, 2022	31.67	31.86	31.60	31.63
3479	AMEX	MNA	Thu, Dec 15, 2022	31.72	31.77	31.61	31.72
3478	AMEX	MNA	Wed, Dec 14, 2022	31.73	31.85	31.55	31.82
3477	AMEX	MNA	Tue, Dec 13, 2022	31.91	31.96	31.68	31.76
3476	AMEX	MNA	Mon, Dec 12, 2022	31.65	31.80	31.61	31.75
3475	AMEX	MNA	Fri, Dec 9, 2022	31.55	31.67	31.55	31.66
3474	AMEX	MNA	Thu, Dec 8, 2022	31.57	31.62	31.46	31.62
3473	AMEX	MNA	Wed, Dec 7, 2022	31.55	31.58	31.50	31.55
3472	AMEX	MNA	Tue, Dec 6, 2022	31.48	31.54	31.43	31.51
3471	AMEX	MNA	Mon, Dec 5, 2022	31.71	31.71	31.50	31.55
3470	AMEX	MNA	Fri, Dec 2, 2022	31.43	31.61	31.43	31.56
3469	AMEX	MNA	Thu, Dec 1, 2022	31.46	31.59	31.43	31.51
3468	AMEX	MNA	Wed, Nov 30, 2022	31.46	31.57	31.32	31.50
3467	AMEX	MNA	Tue, Nov 29, 2022	31.45	31.51	31.42	31.51
3466	AMEX	MNA	Mon, Nov 28, 2022	31.46	31.59	31.39	31.46
3465	AMEX	MNA	Fri, Nov 25, 2022	31.45	31.51	31.40	31.46
3464	AMEX	MNA	Wed, Nov 23, 2022	31.39	31.61	31.17	31.59
3463	AMEX	MNA	Tue, Nov 22, 2022	31.35	31.53	31.35	31.48
3462	AMEX	MNA	Mon, Nov 21, 2022	31.41	31.47	31.27	31.45
3461	AMEX	MNA	Fri, Nov 18, 2022	31.41	31.42	31.34	31.42
3460	AMEX	MNA	Thu, Nov 17, 2022	31.20	31.32	31.20	31.29
3459	AMEX	MNA	Wed, Nov 16, 2022	31.30	31.39	31.30	31.38
3458	AMEX	MNA	Tue, Nov 15, 2022	31.41	31.42	31.28	31.34
3457	AMEX	MNA	Mon, Nov 14, 2022	31.30	31.40	31.25	31.29
3456	AMEX	MNA	Fri, Nov 11, 2022	31.26	31.45	31.11	31.30
3455	AMEX	MNA	Thu, Nov 10, 2022	31.27	31.34	31.02	31.29
3454	AMEX	MNA	Wed, Nov 9, 2022	31.09	31.14	31.00	31.01
3453	AMEX	MNA	Tue, Nov 8, 2022	31.00	31.23	31.00	31.12
3452	AMEX	MNA	Mon, Nov 7, 2022	31.26	31.27	31.06	31.13
3451	AMEX	MNA	Fri, Nov 4, 2022	31.21	31.33	31.13	31.21
3450	AMEX	MNA	Thu, Nov 3, 2022	30.90	31.34	30.90	31.01
3449	AMEX	MNA	Wed, Nov 2, 2022	31.37	31.50	31.08	31.28
3448	AMEX	MNA	Tue, Nov 1, 2022	31.69	31.88	31.59	31.67
3447	AMEX	MNA	Mon, Oct 31, 2022	31.51	31.67	31.51	31.63
3446	AMEX	MNA	Fri, Oct 28, 2022	31.54	31.64	31.52	31.64
3445	AMEX	MNA	Thu, Oct 27, 2022	31.49	31.61	31.42	31.42
3444	AMEX	MNA	Wed, Oct 26, 2022	31.49	31.59	31.44	31.48
3443	AMEX	MNA	Tue, Oct 25, 2022	31.39	31.54	31.39	31.54
3442	AMEX	MNA	Mon, Oct 24, 2022	31.36	31.41	31.33	31.38
3441	AMEX	MNA	Fri, Oct 21, 2022	31.33	31.43	31.28	31.38
3440	AMEX	MNA	Thu, Oct 20, 2022	31.40	31.47	31.32	31.40
3439	AMEX	MNA	Wed, Oct 19, 2022	31.34	31.40	31.29	31.32
3438	AMEX	MNA	Tue, Oct 18, 2022	31.49	31.50	31.29	31.36
3437	AMEX	MNA	Mon, Oct 17, 2022	31.40	31.52	31.36	31.36
3436	AMEX	MNA	Fri, Oct 14, 2022	31.34	31.39	31.27	31.33
3435	AMEX	MNA	Thu, Oct 13, 2022	31.15	31.41	31.15	31.32
3434	AMEX	MNA	Wed, Oct 12, 2022	31.32	31.34	31.26	31.29
3433	AMEX	MNA	Tue, Oct 11, 2022	31.28	31.37	31.22	31.28
3432	AMEX	MNA	Mon, Oct 10, 2022	31.34	31.39	31.09	31.30
3431	AMEX	MNA	Fri, Oct 7, 2022	31.31	31.46	31.31	31.33
3430	AMEX	MNA	Thu, Oct 6, 2022	31.37	31.50	31.37	31.45
3429	AMEX	MNA	Wed, Oct 5, 2022	31.26	31.54	31.26	31.45
3428	AMEX	MNA	Tue, Oct 4, 2022	31.55	31.64	31.54	31.58
3427	AMEX	MNA	Mon, Oct 3, 2022	31.36	31.50	31.29	31.35
3426	AMEX	MNA	Fri, Sep 30, 2022	31.44	31.51	31.29	31.29
3425	AMEX	MNA	Thu, Sep 29, 2022	31.39	31.44	31.30	31.42
3424	AMEX	MNA	Wed, Sep 28, 2022	31.46	31.56	31.41	31.54
3423	AMEX	MNA	Tue, Sep 27, 2022	31.51	31.54	30.08	31.43
3422	AMEX	MNA	Mon, Sep 26, 2022	31.56	31.57	31.38	31.44
3421	AMEX	MNA	Fri, Sep 23, 2022	31.46	31.70	31.38	31.60
3420	AMEX	MNA	Thu, Sep 22, 2022	31.62	31.88	31.62	31.76
3419	AMEX	MNA	Wed, Sep 21, 2022	31.77	31.82	31.65	31.67
3418	AMEX	MNA	Tue, Sep 20, 2022	31.73	31.80	31.72	31.74
3417	AMEX	MNA	Mon, Sep 19, 2022	31.68	31.81	31.68	31.81
3416	AMEX	MNA	Fri, Sep 16, 2022	31.76	31.85	31.76	31.80
3415	AMEX	MNA	Thu, Sep 15, 2022	31.85	31.93	31.83	31.87
3414	AMEX	MNA	Wed, Sep 14, 2022	31.94	31.98	31.87	31.94
3413	AMEX	MNA	Tue, Sep 13, 2022	31.77	32.00	31.77	31.88
3412	AMEX	MNA	Mon, Sep 12, 2022	32.00	32.16	31.98	32.02
3411	AMEX	MNA	Fri, Sep 9, 2022	31.91	32.01	31.91	32.01
3410	AMEX	MNA	Thu, Sep 8, 2022	31.72	31.89	31.72	31.89
3409	AMEX	MNA	Wed, Sep 7, 2022	31.68	31.83	31.68	31.79
3408	AMEX	MNA	Tue, Sep 6, 2022	31.78	31.78	31.65	31.67
3407	AMEX	MNA	Fri, Sep 2, 2022	31.93	31.93	31.74	31.75
3406	AMEX	MNA	Thu, Sep 1, 2022	31.77	31.84	31.71	31.84
3405	AMEX	MNA	Wed, Aug 31, 2022	31.93	31.96	31.78	31.78
3404	AMEX	MNA	Tue, Aug 30, 2022	31.97	32.00	31.84	31.87
3403	AMEX	MNA	Mon, Aug 29, 2022	31.83	31.92	31.83	31.86
3402	AMEX	MNA	Fri, Aug 26, 2022	32.03	32.07	31.84	31.84
3401	AMEX	MNA	Thu, Aug 25, 2022	31.98	32.05	31.95	32.05
3400	AMEX	MNA	Wed, Aug 24, 2022	31.86	32.02	31.86	31.97
3399	AMEX	MNA	Tue, Aug 23, 2022	31.91	32.02	31.86	31.86
3398	AMEX	MNA	Mon, Aug 22, 2022	31.90	31.99	31.90	31.96
3397	AMEX	MNA	Fri, Aug 19, 2022	32.01	32.10	31.94	31.96
3396	AMEX	MNA	Thu, Aug 18, 2022	32.06	32.15	32.00	32.09
3395	AMEX	MNA	Wed, Aug 17, 2022	32.01	32.10	32.00	32.10
3394	AMEX	MNA	Tue, Aug 16, 2022	32.03	32.15	31.93	32.13
3393	AMEX	MNA	Mon, Aug 15, 2022	31.88	32.09	31.88	32.03
3392	AMEX	MNA	Fri, Aug 12, 2022	31.94	32.04	31.90	32.02
3391	AMEX	MNA	Thu, Aug 11, 2022	32.03	32.10	31.90	31.92
3390	AMEX	MNA	Wed, Aug 10, 2022	31.98	32.03	31.93	32.03
3389	AMEX	MNA	Tue, Aug 9, 2022	31.75	31.90	31.75	31.89
3388	AMEX	MNA	Mon, Aug 8, 2022	31.58	31.65	31.46	31.46
3387	AMEX	MNA	Fri, Aug 5, 2022	31.34	31.55	31.34	31.55
3386	AMEX	MNA	Thu, Aug 4, 2022	31.48	31.51	31.38	31.43
3385	AMEX	MNA	Wed, Aug 3, 2022	31.56	31.63	31.55	31.60
3384	AMEX	MNA	Tue, Aug 2, 2022	31.48	31.57	31.47	31.53
3383	AMEX	MNA	Mon, Aug 1, 2022	31.48	31.60	31.43	31.51
3382	AMEX	MNA	Fri, Jul 29, 2022	31.53	31.63	31.53	31.54
3381	AMEX	MNA	Thu, Jul 28, 2022	31.51	31.62	31.48	31.55
3380	AMEX	MNA	Wed, Jul 27, 2022	31.40	31.53	31.34	31.52
3379	AMEX	MNA	Tue, Jul 26, 2022	31.30	31.41	31.24	31.31
3378	AMEX	MNA	Mon, Jul 25, 2022	31.39	31.42	31.35	31.37
3377	AMEX	MNA	Fri, Jul 22, 2022	31.42	31.48	31.33	31.41
3376	AMEX	MNA	Thu, Jul 21, 2022	31.25	31.44	31.25	31.43
3375	AMEX	MNA	Wed, Jul 20, 2022	31.36	31.51	31.30	31.43
3374	AMEX	MNA	Tue, Jul 19, 2022	31.32	31.45	31.31	31.41
3373	AMEX	MNA	Mon, Jul 18, 2022	31.25	31.37	31.18	31.20
3372	AMEX	MNA	Fri, Jul 15, 2022	31.02	31.19	30.96	31.17
3371	AMEX	MNA	Thu, Jul 14, 2022	30.84	31.10	30.77	30.87
3370	AMEX	MNA	Wed, Jul 13, 2022	30.82	31.03	30.82	30.93
3369	AMEX	MNA	Tue, Jul 12, 2022	30.93	31.05	30.90	30.90
3368	AMEX	MNA	Mon, Jul 11, 2022	31.00	31.07	30.92	30.94
3367	AMEX	MNA	Fri, Jul 8, 2022	31.09	31.27	31.09	31.19
3366	AMEX	MNA	Thu, Jul 7, 2022	31.18	31.23	31.15	31.20
3365	AMEX	MNA	Wed, Jul 6, 2022	30.85	31.12	30.83	31.10
3364	AMEX	MNA	Tue, Jul 5, 2022	30.98	31.13	30.88	31.13
3363	AMEX	MNA	Fri, Jul 1, 2022	30.94	31.11	30.91	31.10
3362	AMEX	MNA	Thu, Jun 30, 2022	30.89	31.01	30.89	30.96
3361	AMEX	MNA	Wed, Jun 29, 2022	30.99	31.01	30.91	30.99
3360	AMEX	MNA	Tue, Jun 28, 2022	31.11	31.15	30.94	31.01
3359	AMEX	MNA	Mon, Jun 27, 2022	31.05	31.05	30.98	31.01
3358	AMEX	MNA	Fri, Jun 24, 2022	30.92	31.03	30.85	31.03
3357	AMEX	MNA	Thu, Jun 23, 2022	30.73	30.88	30.73	30.87
3356	AMEX	MNA	Wed, Jun 22, 2022	30.58	30.77	30.52	30.72
3355	AMEX	MNA	Tue, Jun 21, 2022	30.66	30.76	30.41	30.65
3354	AMEX	MNA	Fri, Jun 17, 2022	30.33	30.55	30.28	30.47
3353	AMEX	MNA	Thu, Jun 16, 2022	30.25	30.38	30.10	30.16
3352	AMEX	MNA	Wed, Jun 15, 2022	30.60	30.63	30.35	30.42
3351	AMEX	MNA	Tue, Jun 14, 2022	30.74	30.74	30.40	30.50
3350	AMEX	MNA	Mon, Jun 13, 2022	30.84	30.90	30.11	30.58
3349	AMEX	MNA	Fri, Jun 10, 2022	31.10	31.20	31.07	31.07
3348	AMEX	MNA	Thu, Jun 9, 2022	31.35	31.40	31.22	31.24
3347	AMEX	MNA	Wed, Jun 8, 2022	31.39	31.43	31.32	31.35
3346	AMEX	MNA	Tue, Jun 7, 2022	31.29	31.44	31.29	31.41
3345	AMEX	MNA	Mon, Jun 6, 2022	31.48	31.59	31.29	31.40
3344	AMEX	MNA	Fri, Jun 3, 2022	31.42	31.63	31.42	31.55
3343	AMEX	MNA	Thu, Jun 2, 2022	31.50	31.71	31.50	31.68
3342	AMEX	MNA	Wed, Jun 1, 2022	31.57	31.59	31.48	31.48
3341	AMEX	MNA	Tue, May 31, 2022	31.37	31.62	31.37	31.59
3340	AMEX	MNA	Fri, May 27, 2022	31.48	31.67	31.48	31.55
3339	AMEX	MNA	Thu, May 26, 2022	31.39	31.56	31.14	31.44
3338	AMEX	MNA	Wed, May 25, 2022	31.18	31.42	31.18	31.34
3337	AMEX	MNA	Tue, May 24, 2022	31.24	31.34	31.16	31.25
3336	AMEX	MNA	Mon, May 23, 2022	31.22	31.38	31.22	31.36
3335	AMEX	MNA	Fri, May 20, 2022	31.34	31.34	31.10	31.21
3334	AMEX	MNA	Thu, May 19, 2022	31.08	31.32	31.08	31.19
3333	AMEX	MNA	Wed, May 18, 2022	31.29	31.30	31.10	31.12
3332	AMEX	MNA	Tue, May 17, 2022	31.19	31.41	31.12	31.41
3331	AMEX	MNA	Mon, May 16, 2022	31.01	31.11	31.00	31.00
3330	AMEX	MNA	Fri, May 13, 2022	31.19	31.21	31.05	31.09
3329	AMEX	MNA	Thu, May 12, 2022	31.11	31.21	31.03	31.12
3328	AMEX	MNA	Wed, May 11, 2022	31.09	31.37	31.09	31.19
3327	AMEX	MNA	Tue, May 10, 2022	31.41	31.41	31.11	31.22
3326	AMEX	MNA	Mon, May 9, 2022	31.51	31.64	31.20	31.25
3325	AMEX	MNA	Fri, May 6, 2022	31.73	31.75	31.57	31.66
3324	AMEX	MNA	Thu, May 5, 2022	31.75	31.88	31.70	31.74
3323	AMEX	MNA	Wed, May 4, 2022	31.96	31.96	31.73	31.89
3322	AMEX	MNA	Tue, May 3, 2022	31.68	31.90	31.68	31.82
3321	AMEX	MNA	Mon, May 2, 2022	31.75	31.91	31.65	31.73
3320	AMEX	MNA	Fri, Apr 29, 2022	31.82	31.94	31.77	31.78
3319	AMEX	MNA	Thu, Apr 28, 2022	31.91	31.93	31.80	31.90
3318	AMEX	MNA	Wed, Apr 27, 2022	31.87	31.99	31.78	31.82
3317	AMEX	MNA	Tue, Apr 26, 2022	32.00	32.02	31.85	31.87
3316	AMEX	MNA	Mon, Apr 25, 2022	32.01	32.09	31.93	32.05
3315	AMEX	MNA	Fri, Apr 22, 2022	32.07	32.14	31.88	32.07
3314	AMEX	MNA	Thu, Apr 21, 2022	32.21	32.21	32.04	32.08
3313	AMEX	MNA	Wed, Apr 20, 2022	32.07	32.25	32.07	32.18
3312	AMEX	MNA	Tue, Apr 19, 2022	32.09	32.23	32.09	32.11
3311	AMEX	MNA	Mon, Apr 18, 2022	32.06	32.19	32.03	32.14
3310	AMEX	MNA	Thu, Apr 14, 2022	32.13	32.16	32.05	32.10
3309	AMEX	MNA	Wed, Apr 13, 2022	32.07	32.17	32.07	32.17
3308	AMEX	MNA	Tue, Apr 12, 2022	32.11	32.11	31.98	31.99
3307	AMEX	MNA	Mon, Apr 11, 2022	32.00	32.12	31.98	32.01
3306	AMEX	MNA	Fri, Apr 8, 2022	32.11	32.12	31.88	32.06
3305	AMEX	MNA	Thu, Apr 7, 2022	31.93	32.12	31.93	32.12
3304	AMEX	MNA	Wed, Apr 6, 2022	31.91	32.09	31.91	32.09
3303	AMEX	MNA	Tue, Apr 5, 2022	31.88	32.14	31.88	32.12
3302	AMEX	MNA	Mon, Apr 4, 2022	32.03	32.04	31.89	31.99
3301	AMEX	MNA	Fri, Apr 1, 2022	32.05	32.07	31.94	32.07
3300	AMEX	MNA	Thu, Mar 31, 2022	32.00	32.07	31.93	31.94
3299	AMEX	MNA	Wed, Mar 30, 2022	32.01	32.11	31.96	31.98
3298	AMEX	MNA	Tue, Mar 29, 2022	32.03	32.12	31.97	32.06
3297	AMEX	MNA	Mon, Mar 28, 2022	31.96	32.01	31.89	32.01
3296	AMEX	MNA	Fri, Mar 25, 2022	31.94	32.02	31.94	31.99
3295	AMEX	MNA	Thu, Mar 24, 2022	32.02	32.02	31.86	31.88
3294	AMEX	MNA	Wed, Mar 23, 2022	31.83	31.95	31.83	31.89
3293	AMEX	MNA	Tue, Mar 22, 2022	31.85	31.93	31.85	31.91
3292	AMEX	MNA	Mon, Mar 21, 2022	31.88	31.88	31.78	31.84
3291	AMEX	MNA	Fri, Mar 18, 2022	31.78	31.92	31.78	31.88
3290	AMEX	MNA	Thu, Mar 17, 2022	31.80	31.91	31.80	31.90
3289	AMEX	MNA	Wed, Mar 16, 2022	31.86	31.92	31.74	31.89
3288	AMEX	MNA	Tue, Mar 15, 2022	31.82	31.87	31.72	31.86
3287	AMEX	MNA	Mon, Mar 14, 2022	31.84	31.88	31.59	31.79
3286	AMEX	MNA	Fri, Mar 11, 2022	31.84	31.85	31.72	31.79
3285	AMEX	MNA	Thu, Mar 10, 2022	31.34	31.84	31.34	31.77
3284	AMEX	MNA	Wed, Mar 9, 2022	31.85	31.86	31.64	31.78
3283	AMEX	MNA	Tue, Mar 8, 2022	31.75	31.81	31.51	31.67
3282	AMEX	MNA	Mon, Mar 7, 2022	31.62	31.67	31.52	31.52
3281	AMEX	MNA	Fri, Mar 4, 2022	31.74	31.90	31.67	31.70
3280	AMEX	MNA	Thu, Mar 3, 2022	32.10	32.10	31.82	31.87
3279	AMEX	MNA	Wed, Mar 2, 2022	31.91	32.10	31.91	32.00
3278	AMEX	MNA	Tue, Mar 1, 2022	31.75	31.98	31.75	31.89
3277	AMEX	MNA	Mon, Feb 28, 2022	31.64	31.97	31.64	31.89
3276	AMEX	MNA	Fri, Feb 25, 2022	31.73	32.00	31.73	32.00
3275	AMEX	MNA	Thu, Feb 24, 2022	31.56	31.82	31.56	31.74
3274	AMEX	MNA	Wed, Feb 23, 2022	31.84	31.88	31.65	31.65
3273	AMEX	MNA	Tue, Feb 22, 2022	31.68	31.82	31.68	31.79
3272	AMEX	MNA	Fri, Feb 18, 2022	31.75	31.81	31.67	31.76
3271	AMEX	MNA	Thu, Feb 17, 2022	31.67	31.82	31.67	31.74
3270	AMEX	MNA	Wed, Feb 16, 2022	31.66	31.79	31.62	31.72
3269	AMEX	MNA	Tue, Feb 15, 2022	31.81	31.84	31.78	31.81
3268	AMEX	MNA	Mon, Feb 14, 2022	31.63	31.80	31.59	31.71
3267	AMEX	MNA	Fri, Feb 11, 2022	31.76	31.86	31.64	31.75
3266	AMEX	MNA	Thu, Feb 10, 2022	31.60	31.85	31.60	31.76
3265	AMEX	MNA	Wed, Feb 9, 2022	31.73	31.75	31.69	31.72
3264	AMEX	MNA	Tue, Feb 8, 2022	31.62	31.70	31.39	31.62
3263	AMEX	MNA	Mon, Feb 7, 2022	31.49	31.75	31.49	31.53
3262	AMEX	MNA	Fri, Feb 4, 2022	31.62	31.69	31.52	31.66
3261	AMEX	MNA	Thu, Feb 3, 2022	31.66	31.79	31.50	31.59
3260	AMEX	MNA	Wed, Feb 2, 2022	31.73	31.74	31.63	31.73
3259	AMEX	MNA	Tue, Feb 1, 2022	31.64	31.81	31.56	31.75
3258	AMEX	MNA	Mon, Jan 31, 2022	31.61	31.67	31.55	31.65
3257	AMEX	MNA	Fri, Jan 28, 2022	31.35	31.65	31.35	31.65
3256	AMEX	MNA	Thu, Jan 27, 2022	31.62	31.63	31.45	31.51
3255	AMEX	MNA	Wed, Jan 26, 2022	31.60	31.65	31.45	31.50
3254	AMEX	MNA	Tue, Jan 25, 2022	31.57	31.69	31.49	31.57
3253	AMEX	MNA	Mon, Jan 24, 2022	31.49	31.71	31.42	31.66
3252	AMEX	MNA	Fri, Jan 21, 2022	31.68	31.84	31.60	31.60
3251	AMEX	MNA	Thu, Jan 20, 2022	31.92	31.97	31.77	31.77
3250	AMEX	MNA	Wed, Jan 19, 2022	32.02	32.02	31.82	31.87
3249	AMEX	MNA	Tue, Jan 18, 2022	31.64	31.92	31.64	31.88
3248	AMEX	MNA	Fri, Jan 14, 2022	32.00	32.10	31.86	31.98
3247	AMEX	MNA	Thu, Jan 13, 2022	32.28	32.28	32.05	32.06
3246	AMEX	MNA	Wed, Jan 12, 2022	32.23	32.25	32.18	32.19
3245	AMEX	MNA	Tue, Jan 11, 2022	32.16	32.28	32.07	32.20
3244	AMEX	MNA	Mon, Jan 10, 2022	32.05	32.43	32.04	32.19
3243	AMEX	MNA	Fri, Jan 7, 2022	32.07	32.45	32.07	32.22
3242	AMEX	MNA	Thu, Jan 6, 2022	32.10	32.25	32.01	32.18
3241	AMEX	MNA	Wed, Jan 5, 2022	32.15	32.30	32.09	32.09
3240	AMEX	MNA	Tue, Jan 4, 2022	32.28	32.28	32.16	32.22
3239	AMEX	MNA	Mon, Jan 3, 2022	32.24	32.31	32.09	32.21
3238	AMEX	MNA	Fri, Dec 31, 2021	32.19	32.31	32.18	32.25
3237	AMEX	MNA	Thu, Dec 30, 2021	32.16	32.35	32.16	32.16
3236	AMEX	MNA	Wed, Dec 29, 2021	32.17	32.26	32.00	32.22
3235	AMEX	MNA	Tue, Dec 28, 2021	32.16	32.27	32.16	32.22
3234	AMEX	MNA	Mon, Dec 27, 2021	32.11	32.25	32.11	32.25
3233	AMEX	MNA	Thu, Dec 23, 2021	32.09	32.24	32.09	32.20
3232	AMEX	MNA	Wed, Dec 22, 2021	32.08	32.18	32.02	32.18
3231	AMEX	MNA	Tue, Dec 21, 2021	32.05	32.15	31.88	32.15
3230	AMEX	MNA	Mon, Dec 20, 2021	31.79	31.97	31.78	31.97
3229	AMEX	MNA	Fri, Dec 17, 2021	31.90	32.00	31.75	31.86
3228	AMEX	MNA	Thu, Dec 16, 2021	31.88	32.06	31.88	32.04
3227	AMEX	MNA	Wed, Dec 15, 2021	32.06	32.11	31.96	32.11
3226	AMEX	MNA	Tue, Dec 14, 2021	31.95	32.08	31.95	32.00
3225	AMEX	MNA	Mon, Dec 13, 2021	32.06	32.14	31.96	32.03
3224	AMEX	MNA	Fri, Dec 10, 2021	32.49	32.49	32.08	32.15
3223	AMEX	MNA	Thu, Dec 9, 2021	32.12	32.26	32.11	32.19
3222	AMEX	MNA	Wed, Dec 8, 2021	32.09	32.31	32.09	32.31
3221	AMEX	MNA	Tue, Dec 7, 2021	32.25	32.26	32.17	32.18
3220	AMEX	MNA	Mon, Dec 6, 2021	32.11	32.22	32.09	32.18
3219	AMEX	MNA	Fri, Dec 3, 2021	32.19	32.22	32.02	32.09
3218	AMEX	MNA	Thu, Dec 2, 2021	32.18	32.38	32.18	32.26
3217	AMEX	MNA	Wed, Dec 1, 2021	32.44	32.50	32.09	32.19
3216	AMEX	MNA	Tue, Nov 30, 2021	32.18	32.34	32.18	32.32
3215	AMEX	MNA	Mon, Nov 29, 2021	32.51	32.51	32.25	32.34
3214	AMEX	MNA	Fri, Nov 26, 2021	32.38	32.43	32.34	32.38
3213	AMEX	MNA	Wed, Nov 24, 2021	32.33	32.49	32.33	32.49
3212	AMEX	MNA	Tue, Nov 23, 2021	32.29	32.48	32.29	32.42
3211	AMEX	MNA	Mon, Nov 22, 2021	32.38	32.43	32.33	32.39
3210	AMEX	MNA	Fri, Nov 19, 2021	32.42	32.44	32.37	32.39
3209	AMEX	MNA	Thu, Nov 18, 2021	32.54	32.58	32.46	32.49
3208	AMEX	MNA	Wed, Nov 17, 2021	32.50	32.58	32.45	32.57
3207	AMEX	MNA	Tue, Nov 16, 2021	32.57	32.57	32.43	32.52
3206	AMEX	MNA	Mon, Nov 15, 2021	32.50	32.53	32.40	32.47
3205	AMEX	MNA	Fri, Nov 12, 2021	32.50	32.52	32.42	32.45
3204	AMEX	MNA	Thu, Nov 11, 2021	32.49	32.52	32.44	32.50
3203	AMEX	MNA	Wed, Nov 10, 2021	32.43	32.54	32.43	32.44
3202	AMEX	MNA	Tue, Nov 9, 2021	32.49	32.56	32.43	32.53
3201	AMEX	MNA	Mon, Nov 8, 2021	32.57	32.57	32.48	32.50
3200	AMEX	MNA	Fri, Nov 5, 2021	32.60	32.65	32.50	32.57
3199	AMEX	MNA	Thu, Nov 4, 2021	32.68	32.72	32.59	32.64
3198	AMEX	MNA	Wed, Nov 3, 2021	32.79	32.85	32.78	32.78
3197	AMEX	MNA	Tue, Nov 2, 2021	32.82	32.83	32.73	32.80
3196	AMEX	MNA	Mon, Nov 1, 2021	32.81	32.96	32.81	32.93
3195	AMEX	MNA	Fri, Oct 29, 2021	32.82	32.92	32.82	32.86
3194	AMEX	MNA	Thu, Oct 28, 2021	32.98	32.98	32.92	32.95
3193	AMEX	MNA	Wed, Oct 27, 2021	32.97	32.98	32.90	32.91
3192	AMEX	MNA	Tue, Oct 26, 2021	33.00	33.07	32.98	33.00
3191	AMEX	MNA	Mon, Oct 25, 2021	32.91	33.07	32.91	33.05
3190	AMEX	MNA	Fri, Oct 22, 2021	33.02	33.11	32.95	32.97
3189	AMEX	MNA	Thu, Oct 21, 2021	33.00	33.11	32.91	33.06
3188	AMEX	MNA	Wed, Oct 20, 2021	32.91	33.03	32.91	33.00
3187	AMEX	MNA	Tue, Oct 19, 2021	32.95	33.01	32.95	33.00
3186	AMEX	MNA	Mon, Oct 18, 2021	32.85	32.99	32.85	32.97
3185	AMEX	MNA	Fri, Oct 15, 2021	33.03	33.03	32.89	32.95
3184	AMEX	MNA	Thu, Oct 14, 2021	33.04	33.04	32.91	32.93
3183	AMEX	MNA	Wed, Oct 13, 2021	32.95	32.97	32.86	32.95
3182	AMEX	MNA	Tue, Oct 12, 2021	32.88	32.99	32.88	32.91
3181	AMEX	MNA	Mon, Oct 11, 2021	32.87	32.97	32.85	32.94
3180	AMEX	MNA	Fri, Oct 8, 2021	32.97	33.06	32.89	32.97
3179	AMEX	MNA	Thu, Oct 7, 2021	33.01	33.15	32.98	33.05
3178	AMEX	MNA	Wed, Oct 6, 2021	32.63	32.98	32.63	32.92
3177	AMEX	MNA	Tue, Oct 5, 2021	32.94	32.98	32.79	32.97
3176	AMEX	MNA	Mon, Oct 4, 2021	32.96	33.06	32.92	33.00
3175	AMEX	MNA	Fri, Oct 1, 2021	32.92	33.08	32.71	33.07
3174	AMEX	MNA	Thu, Sep 30, 2021	32.97	32.97	32.82	32.88
3173	AMEX	MNA	Wed, Sep 29, 2021	32.90	33.08	32.88	32.92
3172	AMEX	MNA	Tue, Sep 28, 2021	32.87	33.02	32.87	32.90
3171	AMEX	MNA	Mon, Sep 27, 2021	32.98	33.05	32.90	32.90
3170	AMEX	MNA	Fri, Sep 24, 2021	32.81	32.97	32.81	32.90
3169	AMEX	MNA	Thu, Sep 23, 2021	33.00	33.01	32.92	32.96
3168	AMEX	MNA	Wed, Sep 22, 2021	33.13	33.13	32.90	32.94
3167	AMEX	MNA	Tue, Sep 21, 2021	32.98	33.03	32.90	32.90
3166	AMEX	MNA	Mon, Sep 20, 2021	32.58	33.00	32.58	33.00
3165	AMEX	MNA	Fri, Sep 17, 2021	33.00	33.07	33.00	33.04
3164	AMEX	MNA	Thu, Sep 16, 2021	32.89	33.02	32.89	32.95
3163	AMEX	MNA	Wed, Sep 15, 2021	32.93	33.10	32.93	33.01
3162	AMEX	MNA	Tue, Sep 14, 2021	33.00	33.06	32.94	32.98
3161	AMEX	MNA	Mon, Sep 13, 2021	33.11	33.22	32.89	33.04
3160	AMEX	MNA	Fri, Sep 10, 2021	33.14	33.14	32.98	33.00
3159	AMEX	MNA	Thu, Sep 9, 2021	33.07	33.12	33.02	33.02
3158	AMEX	MNA	Wed, Sep 8, 2021	33.04	33.11	33.01	33.05
3157	AMEX	MNA	Tue, Sep 7, 2021	33.04	33.17	33.04	33.07
3156	AMEX	MNA	Fri, Sep 3, 2021	33.09	33.20	33.06	33.13
3155	AMEX	MNA	Thu, Sep 2, 2021	32.96	33.17	32.96	33.16
3154	AMEX	MNA	Wed, Sep 1, 2021	32.89	33.09	32.89	32.97
3153	AMEX	MNA	Tue, Aug 31, 2021	32.88	33.16	32.85	32.85
3152	AMEX	MNA	Mon, Aug 30, 2021	33.12	33.18	33.06	33.14
3151	AMEX	MNA	Fri, Aug 27, 2021	33.07	33.17	33.05	33.09
3150	AMEX	MNA	Thu, Aug 26, 2021	33.05	33.14	33.05	33.10
3149	AMEX	MNA	Wed, Aug 25, 2021	33.00	33.13	33.00	33.04
3148	AMEX	MNA	Tue, Aug 24, 2021	33.08	33.10	33.04	33.05
3147	AMEX	MNA	Mon, Aug 23, 2021	33.00	33.24	32.97	33.07
3146	AMEX	MNA	Fri, Aug 20, 2021	32.87	33.04	32.87	33.00
3145	AMEX	MNA	Thu, Aug 19, 2021	32.82	33.04	32.82	32.93
3144	AMEX	MNA	Wed, Aug 18, 2021	32.91	33.09	32.91	33.01
3143	AMEX	MNA	Tue, Aug 17, 2021	33.00	33.08	32.82	33.07
3142	AMEX	MNA	Mon, Aug 16, 2021	33.01	33.13	33.00	33.03
3141	AMEX	MNA	Fri, Aug 13, 2021	33.15	33.17	33.07	33.14
3140	AMEX	MNA	Thu, Aug 12, 2021	33.13	33.21	33.11	33.16
3139	AMEX	MNA	Wed, Aug 11, 2021	33.18	33.22	33.12	33.22
3138	AMEX	MNA	Tue, Aug 10, 2021	33.22	33.24	33.18	33.20
3137	AMEX	MNA	Mon, Aug 9, 2021	33.07	33.21	33.07	33.08
3136	AMEX	MNA	Fri, Aug 6, 2021	33.27	33.40	33.12	33.16
3135	AMEX	MNA	Thu, Aug 5, 2021	33.23	33.40	33.18	33.31
3134	AMEX	MNA	Wed, Aug 4, 2021	33.20	33.25	33.04	33.05
3133	AMEX	MNA	Tue, Aug 3, 2021	33.36	33.36	33.25	33.25
3132	AMEX	MNA	Mon, Aug 2, 2021	33.30	33.38	33.29	33.34
3131	AMEX	MNA	Fri, Jul 30, 2021	33.24	33.34	33.22	33.24
3130	AMEX	MNA	Thu, Jul 29, 2021	33.30	33.33	33.23	33.30
3129	AMEX	MNA	Wed, Jul 28, 2021	33.29	33.36	33.22	33.29
3128	AMEX	MNA	Tue, Jul 27, 2021	33.31	33.43	33.22	33.22
3127	AMEX	MNA	Mon, Jul 26, 2021	33.42	33.42	33.31	33.33
3126	AMEX	MNA	Fri, Jul 23, 2021	33.35	33.42	33.30	33.39
3125	AMEX	MNA	Thu, Jul 22, 2021	33.33	33.36	33.26	33.30
3124	AMEX	MNA	Wed, Jul 21, 2021	33.38	33.42	33.34	33.41
3123	AMEX	MNA	Tue, Jul 20, 2021	33.39	33.42	33.21	33.34
3122	AMEX	MNA	Mon, Jul 19, 2021	33.27	33.43	33.24	33.35
3121	AMEX	MNA	Fri, Jul 16, 2021	33.37	33.44	33.33	33.37
3120	AMEX	MNA	Thu, Jul 15, 2021	33.22	33.39	33.18	33.39
3119	AMEX	MNA	Wed, Jul 14, 2021	33.21	33.32	33.19	33.25
3118	AMEX	MNA	Tue, Jul 13, 2021	33.33	33.38	33.19	33.19
3117	AMEX	MNA	Mon, Jul 12, 2021	33.44	33.44	33.29	33.37
3116	AMEX	MNA	Fri, Jul 9, 2021	33.21	33.49	33.21	33.37
3115	AMEX	MNA	Thu, Jul 8, 2021	33.51	33.51	33.20	33.27
3114	AMEX	MNA	Wed, Jul 7, 2021	33.51	33.61	33.47	33.53
3113	AMEX	MNA	Tue, Jul 6, 2021	33.59	33.74	33.53	33.60
3112	AMEX	MNA	Fri, Jul 2, 2021	33.57	33.65	33.50	33.60
3111	AMEX	MNA	Thu, Jul 1, 2021	33.41	33.55	33.41	33.55
3110	AMEX	MNA	Wed, Jun 30, 2021	33.50	33.53	33.47	33.52
3109	AMEX	MNA	Tue, Jun 29, 2021	33.39	33.53	33.39	33.50
3108	AMEX	MNA	Mon, Jun 28, 2021	33.47	33.49	33.38	33.46
3107	AMEX	MNA	Fri, Jun 25, 2021	33.30	33.42	33.28	33.42
3106	AMEX	MNA	Thu, Jun 24, 2021	33.35	33.45	33.29	33.32
3105	AMEX	MNA	Wed, Jun 23, 2021	33.30	33.47	33.28	33.35
3104	AMEX	MNA	Tue, Jun 22, 2021	33.36	33.41	33.33	33.33
3103	AMEX	MNA	Mon, Jun 21, 2021	33.48	33.57	33.38	33.52
3102	AMEX	MNA	Fri, Jun 18, 2021	33.46	33.46	33.39	33.42
3101	AMEX	MNA	Thu, Jun 17, 2021	33.47	33.54	33.45	33.49
3100	AMEX	MNA	Wed, Jun 16, 2021	33.53	33.64	33.48	33.55
3099	AMEX	MNA	Tue, Jun 15, 2021	33.67	33.67	33.55	33.58
3098	AMEX	MNA	Mon, Jun 14, 2021	33.72	33.72	33.60	33.65
3097	AMEX	MNA	Fri, Jun 11, 2021	33.74	33.83	33.66	33.68
3096	AMEX	MNA	Thu, Jun 10, 2021	33.62	33.74	33.62	33.67
3095	AMEX	MNA	Wed, Jun 9, 2021	33.67	33.68	33.59	33.67
3094	AMEX	MNA	Tue, Jun 8, 2021	33.67	33.72	33.56	33.62
3093	AMEX	MNA	Mon, Jun 7, 2021	33.63	33.72	33.36	33.66
3092	AMEX	MNA	Fri, Jun 4, 2021	33.62	33.71	33.62	33.65
3091	AMEX	MNA	Thu, Jun 3, 2021	33.45	33.76	33.34	33.34
3090	AMEX	MNA	Wed, Jun 2, 2021	33.63	33.80	33.57	33.61
3089	AMEX	MNA	Tue, Jun 1, 2021	33.52	33.70	33.52	33.65
3088	AMEX	MNA	Fri, May 28, 2021	33.40	33.52	33.40	33.48
3087	AMEX	MNA	Thu, May 27, 2021	33.30	33.39	33.20	33.32
3086	AMEX	MNA	Wed, May 26, 2021	33.36	33.39	33.29	33.29
3085	AMEX	MNA	Tue, May 25, 2021	33.29	33.40	33.29	33.35
3084	AMEX	MNA	Mon, May 24, 2021	33.31	33.39	33.28	33.32
3083	AMEX	MNA	Fri, May 21, 2021	33.51	33.51	33.33	33.41
3082	AMEX	MNA	Thu, May 20, 2021	33.30	33.37	33.28	33.34
3081	AMEX	MNA	Wed, May 19, 2021	33.31	33.41	33.31	33.34
3080	AMEX	MNA	Tue, May 18, 2021	33.34	33.36	33.22	33.32
3079	AMEX	MNA	Mon, May 17, 2021	33.30	33.48	33.26	33.31
3078	AMEX	MNA	Fri, May 14, 2021	33.66	33.66	33.28	33.37
3077	AMEX	MNA	Thu, May 13, 2021	33.32	33.38	33.31	33.35
3076	AMEX	MNA	Wed, May 12, 2021	33.37	33.42	33.34	33.36
3075	AMEX	MNA	Tue, May 11, 2021	33.44	33.49	33.40	33.47
3074	AMEX	MNA	Mon, May 10, 2021	33.37	33.50	33.37	33.48
3073	AMEX	MNA	Fri, May 7, 2021	33.37	33.48	33.37	33.45
3072	AMEX	MNA	Thu, May 6, 2021	33.49	33.49	33.33	33.36
3071	AMEX	MNA	Wed, May 5, 2021	33.74	33.52	33.43	33.46
3070	AMEX	MNA	Tue, May 4, 2021	33.54	33.64	33.54	33.54
3069	AMEX	MNA	Mon, May 3, 2021	33.66	33.81	33.60	33.67
3068	AMEX	MNA	Fri, Apr 30, 2021	33.67	33.88	33.64	33.64
3067	AMEX	MNA	Thu, Apr 29, 2021	33.65	33.82	33.63	33.65
3066	AMEX	MNA	Wed, Apr 28, 2021	33.74	33.93	33.69	33.77
3065	AMEX	MNA	Tue, Apr 27, 2021	33.84	33.87	33.72	33.72
3064	AMEX	MNA	Mon, Apr 26, 2021	33.72	33.84	33.72	33.79
3063	AMEX	MNA	Fri, Apr 23, 2021	33.74	33.82	33.70	33.72
3062	AMEX	MNA	Thu, Apr 22, 2021	33.69	33.80	33.56	33.65
3061	AMEX	MNA	Wed, Apr 21, 2021	33.71	33.85	33.64	33.72
3060	AMEX	MNA	Tue, Apr 20, 2021	33.57	33.78	33.52	33.64
3059	AMEX	MNA	Mon, Apr 19, 2021	33.21	33.41	33.21	33.27
3058	AMEX	MNA	Fri, Apr 16, 2021	33.38	33.38	33.29	33.31
3057	AMEX	MNA	Thu, Apr 15, 2021	33.21	33.28	33.04	33.24
3056	AMEX	MNA	Wed, Apr 14, 2021	33.03	33.18	32.99	33.05
3055	AMEX	MNA	Tue, Apr 13, 2021	33.01	33.19	33.01	33.10
3054	AMEX	MNA	Mon, Apr 12, 2021	33.14	33.20	33.03	33.08
3053	AMEX	MNA	Fri, Apr 9, 2021	33.15	33.21	33.10	33.15
3052	AMEX	MNA	Thu, Apr 8, 2021	33.04	33.28	33.03	33.16
3051	AMEX	MNA	Wed, Apr 7, 2021	33.16	33.26	33.04	33.04
3050	AMEX	MNA	Tue, Apr 6, 2021	33.09	33.23	32.99	33.12
3049	AMEX	MNA	Mon, Apr 5, 2021	33.06	33.10	32.89	33.00
3048	AMEX	MNA	Thu, Apr 1, 2021	32.96	33.02	32.96	33.00
3047	AMEX	MNA	Wed, Mar 31, 2021	32.90	33.00	32.90	32.95
3046	AMEX	MNA	Tue, Mar 30, 2021	33.00	33.01	32.91	32.97
3045	AMEX	MNA	Mon, Mar 29, 2021	32.84	33.23	32.84	33.05
3044	AMEX	MNA	Fri, Mar 26, 2021	33.03	33.06	32.94	33.05
3043	AMEX	MNA	Thu, Mar 25, 2021	32.97	33.10	32.83	33.08
3042	AMEX	MNA	Wed, Mar 24, 2021	33.01	33.01	32.92	33.00
3041	AMEX	MNA	Tue, Mar 23, 2021	32.90	32.99	32.81	32.91
3040	AMEX	MNA	Mon, Mar 22, 2021	32.90	32.96	32.78	32.93
3039	AMEX	MNA	Fri, Mar 19, 2021	32.77	32.90	32.77	32.80
3038	AMEX	MNA	Thu, Mar 18, 2021	32.88	32.90	32.78	32.85
3037	AMEX	MNA	Wed, Mar 17, 2021	32.84	32.95	32.80	32.92
3036	AMEX	MNA	Tue, Mar 16, 2021	32.99	33.00	32.88	32.94
3035	AMEX	MNA	Mon, Mar 15, 2021	32.86	33.00	32.86	33.00
3034	AMEX	MNA	Fri, Mar 12, 2021	32.78	32.90	32.77	32.84
3033	AMEX	MNA	Thu, Mar 11, 2021	32.72	32.90	32.72	32.80
3032	AMEX	MNA	Wed, Mar 10, 2021	32.70	32.97	32.70	32.76
3031	AMEX	MNA	Tue, Mar 9, 2021	32.52	32.78	32.52	32.66
3030	AMEX	MNA	Mon, Mar 8, 2021	32.32	32.67	32.32	32.52
3029	AMEX	MNA	Fri, Mar 5, 2021	32.46	32.50	32.16	32.39
3028	AMEX	MNA	Thu, Mar 4, 2021	32.52	32.60	32.31	32.33
3027	AMEX	MNA	Wed, Mar 3, 2021	32.74	32.80	32.50	32.54
3026	AMEX	MNA	Tue, Mar 2, 2021	32.71	32.87	32.68	32.78
3025	AMEX	MNA	Mon, Mar 1, 2021	32.77	32.83	32.69	32.79
3024	AMEX	MNA	Fri, Feb 26, 2021	32.73	32.86	32.60	32.68
3023	AMEX	MNA	Thu, Feb 25, 2021	32.72	32.99	32.66	32.70
3022	AMEX	MNA	Wed, Feb 24, 2021	32.90	32.95	32.78	32.85
3021	AMEX	MNA	Tue, Feb 23, 2021	33.10	33.10	32.91	32.91
3020	AMEX	MNA	Mon, Feb 22, 2021	33.10	33.12	33.01	33.10
3019	AMEX	MNA	Fri, Feb 19, 2021	33.29	33.29	33.12	33.12
3018	AMEX	MNA	Thu, Feb 18, 2021	33.14	33.34	33.14	33.26
3017	AMEX	MNA	Wed, Feb 17, 2021	33.28	33.41	33.22	33.28
3016	AMEX	MNA	Tue, Feb 16, 2021	33.54	33.54	33.31	33.40
3015	AMEX	MNA	Fri, Feb 12, 2021	33.44	33.54	33.42	33.48
3014	AMEX	MNA	Thu, Feb 11, 2021	33.25	33.33	33.16	33.30
3013	AMEX	MNA	Wed, Feb 10, 2021	33.18	33.33	33.17	33.23
3012	AMEX	MNA	Tue, Feb 9, 2021	33.15	33.33	33.15	33.24
3011	AMEX	MNA	Mon, Feb 8, 2021	33.03	33.30	33.03	33.16
3010	AMEX	MNA	Fri, Feb 5, 2021	33.12	33.12	33.01	33.05
3009	AMEX	MNA	Thu, Feb 4, 2021	33.18	33.20	33.05	33.11
3008	AMEX	MNA	Wed, Feb 3, 2021	33.12	33.18	33.07	33.14
3007	AMEX	MNA	Tue, Feb 2, 2021	33.17	33.20	33.08	33.15
3006	AMEX	MNA	Mon, Feb 1, 2021	33.13	33.34	33.10	33.18
3005	AMEX	MNA	Fri, Jan 29, 2021	33.01	33.17	33.01	33.15
3004	AMEX	MNA	Thu, Jan 28, 2021	33.11	33.28	33.08	33.17
3003	AMEX	MNA	Wed, Jan 27, 2021	33.22	33.32	33.08	33.08
3002	AMEX	MNA	Tue, Jan 26, 2021	33.40	33.46	33.28	33.33
3001	AMEX	MNA	Mon, Jan 25, 2021	33.49	33.51	33.29	33.31
3000	AMEX	MNA	Fri, Jan 22, 2021	33.23	33.51	33.23	33.35
2999	AMEX	MNA	Thu, Jan 21, 2021	33.41	33.48	33.34	33.39
2998	AMEX	MNA	Wed, Jan 20, 2021	33.19	33.48	33.17	33.34
2997	AMEX	MNA	Tue, Jan 19, 2021	33.15	33.26	33.06	33.10
2996	AMEX	MNA	Fri, Jan 15, 2021	33.11	33.32	32.89	33.20
2995	AMEX	MNA	Thu, Jan 14, 2021	33.40	33.40	33.19	33.21
2994	AMEX	MNA	Wed, Jan 13, 2021	33.55	33.70	33.34	33.40
2993	AMEX	MNA	Tue, Jan 12, 2021	33.79	33.84	33.49	33.63
2992	AMEX	MNA	Mon, Jan 11, 2021	33.58	33.75	33.58	33.67
2991	AMEX	MNA	Fri, Jan 8, 2021	33.56	33.75	33.49	33.67
2990	AMEX	MNA	Thu, Jan 7, 2021	33.64	33.82	33.45	33.55
2989	AMEX	MNA	Wed, Jan 6, 2021	33.56	33.69	33.33	33.53
2988	AMEX	MNA	Tue, Jan 5, 2021	33.34	33.57	33.34	33.44
2987	AMEX	MNA	Mon, Jan 4, 2021	33.29	33.45	33.25	33.37
2986	AMEX	MNA	Thu, Dec 31, 2020	33.35	33.69	33.21	33.33
2985	AMEX	MNA	Wed, Dec 30, 2020	33.41	33.41	33.09	33.21
2984	AMEX	MNA	Tue, Dec 29, 2020	34.11	34.11	33.82	33.07
2983	AMEX	MNA	Mon, Dec 28, 2020	34.01	34.29	33.83	33.95
2982	AMEX	MNA	Thu, Dec 24, 2020	34.04	34.10	33.89	34.02
2981	AMEX	MNA	Wed, Dec 23, 2020	33.96	34.10	33.91	34.05
2980	AMEX	MNA	Tue, Dec 22, 2020	34.03	34.07	33.83	33.89
2979	AMEX	MNA	Mon, Dec 21, 2020	34.09	34.26	33.93	34.05
2978	AMEX	MNA	Fri, Dec 18, 2020	34.15	34.19	34.03	34.13
2977	AMEX	MNA	Thu, Dec 17, 2020	34.11	34.40	34.02	34.13
2976	AMEX	MNA	Wed, Dec 16, 2020	34.01	34.18	33.97	34.15
2975	AMEX	MNA	Tue, Dec 15, 2020	34.01	34.17	33.92	34.17
2974	AMEX	MNA	Mon, Dec 14, 2020	33.80	34.05	33.79	33.96
2973	AMEX	MNA	Fri, Dec 11, 2020	33.69	33.94	33.60	33.79
2972	AMEX	MNA	Thu, Dec 10, 2020	33.75	34.13	33.60	33.76
2971	AMEX	MNA	Wed, Dec 9, 2020	33.95	33.95	33.70	33.75
2970	AMEX	MNA	Tue, Dec 8, 2020	33.82	33.95	33.72	33.82
2969	AMEX	MNA	Mon, Dec 7, 2020	33.90	33.95	33.81	33.87
2968	AMEX	MNA	Fri, Dec 4, 2020	33.95	34.02	33.76	33.94
2967	AMEX	MNA	Thu, Dec 3, 2020	33.76	34.00	33.68	33.93
2966	AMEX	MNA	Wed, Dec 2, 2020	33.57	33.98	33.57	33.82
2965	AMEX	MNA	Tue, Dec 1, 2020	34.03	34.03	33.70	33.86
2964	AMEX	MNA	Mon, Nov 30, 2020	33.83	33.97	33.78	33.91
2963	AMEX	MNA	Fri, Nov 27, 2020	33.93	34.00	33.88	33.93
2962	AMEX	MNA	Wed, Nov 25, 2020	33.78	33.96	33.78	33.90
2961	AMEX	MNA	Tue, Nov 24, 2020	34.06	34.08	33.68	33.81
2960	AMEX	MNA	Mon, Nov 23, 2020	33.87	33.98	33.68	33.84
2959	AMEX	MNA	Fri, Nov 20, 2020	33.87	33.99	33.77	33.92
2958	AMEX	MNA	Thu, Nov 19, 2020	33.72	33.91	33.67	33.88
2957	AMEX	MNA	Wed, Nov 18, 2020	33.67	33.89	33.59	33.85
2956	AMEX	MNA	Tue, Nov 17, 2020	33.55	33.80	33.55	33.71
2955	AMEX	MNA	Mon, Nov 16, 2020	33.67	33.94	33.54	33.62
2954	AMEX	MNA	Fri, Nov 13, 2020	33.72	33.76	33.49	33.70
2953	AMEX	MNA	Thu, Nov 12, 2020	33.50	33.71	33.25	33.61
2952	AMEX	MNA	Wed, Nov 11, 2020	33.69	33.74	33.65	33.67
2951	AMEX	MNA	Tue, Nov 10, 2020	33.82	33.82	33.55	33.69
2950	AMEX	MNA	Mon, Nov 9, 2020	36.18	36.18	33.72	33.72
2949	AMEX	MNA	Fri, Nov 6, 2020	34.19	34.44	34.13	34.41
2948	AMEX	MNA	Thu, Nov 5, 2020	34.20	34.32	34.16	34.25
2947	AMEX	MNA	Wed, Nov 4, 2020	34.00	34.41	34.00	34.22
2946	AMEX	MNA	Tue, Nov 3, 2020	34.18	34.18	33.97	34.08
2945	AMEX	MNA	Mon, Nov 2, 2020	34.38	34.38	34.05	34.15
2944	AMEX	MNA	Fri, Oct 30, 2020	33.99	34.33	33.99	34.21
2943	AMEX	MNA	Thu, Oct 29, 2020	34.26	34.55	34.10	34.10
2942	AMEX	MNA	Wed, Oct 28, 2020	34.06	34.45	34.06	34.26
2941	AMEX	MNA	Tue, Oct 27, 2020	33.92	34.24	33.92	34.10
2940	AMEX	MNA	Mon, Oct 26, 2020	33.91	34.30	33.86	33.91
2939	AMEX	MNA	Fri, Oct 23, 2020	34.14	34.15	33.97	34.10
2938	AMEX	MNA	Thu, Oct 22, 2020	34.15	34.30	33.94	34.18
2937	AMEX	MNA	Wed, Oct 21, 2020	34.26	34.30	34.04	34.21
2936	AMEX	MNA	Tue, Oct 20, 2020	34.22	34.28	34.02	34.17
2935	AMEX	MNA	Mon, Oct 19, 2020	34.25	34.27	34.08	34.09
2934	AMEX	MNA	Fri, Oct 16, 2020	34.18	34.21	34.12	34.18
2933	AMEX	MNA	Thu, Oct 15, 2020	33.94	34.27	33.58	34.23
2932	AMEX	MNA	Wed, Oct 14, 2020	34.06	34.17	33.98	34.14
2931	AMEX	MNA	Tue, Oct 13, 2020	33.90	34.05	33.81	33.95
2930	AMEX	MNA	Mon, Oct 12, 2020	33.92	34.09	33.92	33.97
2929	AMEX	MNA	Fri, Oct 9, 2020	33.89	34.07	33.89	33.94
2928	AMEX	MNA	Thu, Oct 8, 2020	33.81	33.90	33.73	33.78
2927	AMEX	MNA	Wed, Oct 7, 2020	33.90	33.93	33.76	33.81
2926	AMEX	MNA	Tue, Oct 6, 2020	33.74	33.79	33.60	33.66
2925	AMEX	MNA	Mon, Oct 5, 2020	33.91	34.02	33.74	33.82
2924	AMEX	MNA	Fri, Oct 2, 2020	33.63	33.94	33.63	33.69
2923	AMEX	MNA	Thu, Oct 1, 2020	33.80	33.95	33.80	33.87
2922	AMEX	MNA	Wed, Sep 30, 2020	33.40	33.69	33.40	33.64
2921	AMEX	MNA	Tue, Sep 29, 2020	33.25	33.62	33.25	33.53
2920	AMEX	MNA	Mon, Sep 28, 2020	33.00	33.27	33.00	33.23
2919	AMEX	MNA	Fri, Sep 25, 2020	32.44	33.00	32.44	33.00
2918	AMEX	MNA	Thu, Sep 24, 2020	32.92	32.92	32.55	32.74
2917	AMEX	MNA	Wed, Sep 23, 2020	32.71	32.96	32.71	32.84
2916	AMEX	MNA	Tue, Sep 22, 2020	32.56	32.90	32.54	32.89
2915	AMEX	MNA	Mon, Sep 21, 2020	32.10	32.72	32.10	32.66
2914	AMEX	MNA	Fri, Sep 18, 2020	32.33	32.66	32.33	32.59
2913	AMEX	MNA	Thu, Sep 17, 2020	32.16	32.54	32.16	32.35
2912	AMEX	MNA	Wed, Sep 16, 2020	32.51	32.56	32.39	32.54
2911	AMEX	MNA	Tue, Sep 15, 2020	32.35	32.54	32.35	32.50
2910	AMEX	MNA	Mon, Sep 14, 2020	32.40	32.43	32.29	32.34
2909	AMEX	MNA	Fri, Sep 11, 2020	32.25	32.35	32.12	32.24
2908	AMEX	MNA	Thu, Sep 10, 2020	32.07	32.42	32.07	32.31
2907	AMEX	MNA	Wed, Sep 9, 2020	32.19	32.19	31.91	32.14
2906	AMEX	MNA	Tue, Sep 8, 2020	31.98	32.27	31.82	32.05
2905	AMEX	MNA	Fri, Sep 4, 2020	32.24	32.24	31.60	32.08
2904	AMEX	MNA	Thu, Sep 3, 2020	32.43	32.43	32.03	32.13
2903	AMEX	MNA	Wed, Sep 2, 2020	32.53	32.56	32.35	32.48
2902	AMEX	MNA	Tue, Sep 1, 2020	32.35	32.55	32.28	32.49
2901	AMEX	MNA	Mon, Aug 31, 2020	32.25	32.48	32.25	32.32
2900	AMEX	MNA	Fri, Aug 28, 2020	32.22	32.50	32.22	32.43
2899	AMEX	MNA	Thu, Aug 27, 2020	32.25	32.37	32.19	32.28
2898	AMEX	MNA	Wed, Aug 26, 2020	32.15	32.35	32.13	32.31
2897	AMEX	MNA	Tue, Aug 25, 2020	32.20	32.32	32.11	32.18
2896	AMEX	MNA	Mon, Aug 24, 2020	32.38	32.40	32.22	32.22
2895	AMEX	MNA	Fri, Aug 21, 2020	32.13	32.32	32.13	32.32
2894	AMEX	MNA	Thu, Aug 20, 2020	32.28	32.34	32.22	32.26
2893	AMEX	MNA	Wed, Aug 19, 2020	32.30	32.45	32.19	32.30
2892	AMEX	MNA	Tue, Aug 18, 2020	32.29	32.29	32.12	32.17
2891	AMEX	MNA	Mon, Aug 17, 2020	32.15	32.44	32.15	32.29
2890	AMEX	MNA	Fri, Aug 14, 2020	32.04	32.17	31.85	32.05
2889	AMEX	MNA	Thu, Aug 13, 2020	31.90	32.20	31.90	32.04
2888	AMEX	MNA	Wed, Aug 12, 2020	32.00	32.08	31.91	31.91
2887	AMEX	MNA	Tue, Aug 11, 2020	32.19	32.19	31.87	31.94
2886	AMEX	MNA	Mon, Aug 10, 2020	32.24	32.26	32.05	32.09
2885	AMEX	MNA	Fri, Aug 7, 2020	32.18	32.33	32.03	32.18
2884	AMEX	MNA	Thu, Aug 6, 2020	32.06	32.28	32.05	32.06
2883	AMEX	MNA	Wed, Aug 5, 2020	32.09	32.23	32.03	32.18
2882	AMEX	MNA	Tue, Aug 4, 2020	32.18	32.24	32.09	32.10
2881	AMEX	MNA	Mon, Aug 3, 2020	31.99	32.32	31.99	32.24
2880	AMEX	MNA	Fri, Jul 31, 2020	32.02	32.30	32.00	32.02
2879	AMEX	MNA	Thu, Jul 30, 2020	32.20	32.20	31.89	32.07
2878	AMEX	MNA	Wed, Jul 29, 2020	32.12	32.30	32.11	32.19
2877	AMEX	MNA	Tue, Jul 28, 2020	32.09	32.35	32.09	32.10
2876	AMEX	MNA	Mon, Jul 27, 2020	32.01	32.27	32.01	32.17
2875	AMEX	MNA	Fri, Jul 24, 2020	32.04	32.13	31.98	32.10
2874	AMEX	MNA	Thu, Jul 23, 2020	32.10	32.30	32.10	32.23
2873	AMEX	MNA	Wed, Jul 22, 2020	32.15	32.28	32.11	32.17
2872	AMEX	MNA	Tue, Jul 21, 2020	32.24	32.24	32.11	32.20
2871	AMEX	MNA	Mon, Jul 20, 2020	32.14	32.29	32.14	32.24
2870	AMEX	MNA	Fri, Jul 17, 2020	32.11	32.23	31.87	32.17
2869	AMEX	MNA	Thu, Jul 16, 2020	31.93	32.10	31.93	32.02
2868	AMEX	MNA	Wed, Jul 15, 2020	31.91	31.94	31.72	31.94
2867	AMEX	MNA	Tue, Jul 14, 2020	31.57	31.79	31.57	31.79
2866	AMEX	MNA	Mon, Jul 13, 2020	31.80	31.90	31.57	31.62
2865	AMEX	MNA	Fri, Jul 10, 2020	31.60	31.78	31.59	31.77
2864	AMEX	MNA	Thu, Jul 9, 2020	31.46	31.75	31.45	31.62
2863	AMEX	MNA	Wed, Jul 8, 2020	31.58	31.72	31.52	31.55
2862	AMEX	MNA	Tue, Jul 7, 2020	31.42	31.70	31.42	31.53
2861	AMEX	MNA	Mon, Jul 6, 2020	31.62	31.68	31.47	31.52
2860	AMEX	MNA	Thu, Jul 2, 2020	31.56	31.56	31.31	31.38
2859	AMEX	MNA	Wed, Jul 1, 2020	31.36	31.49	31.36	31.40
2858	AMEX	MNA	Tue, Jun 30, 2020	31.35	31.59	31.24	31.53
2857	AMEX	MNA	Mon, Jun 29, 2020	31.45	31.45	31.28	31.42
2856	AMEX	MNA	Fri, Jun 26, 2020	31.15	31.39	31.15	31.27
2855	AMEX	MNA	Thu, Jun 25, 2020	31.27	31.36	31.20	31.31
2854	AMEX	MNA	Wed, Jun 24, 2020	31.31	31.35	31.04	31.22
2853	AMEX	MNA	Tue, Jun 23, 2020	31.42	31.50	31.32	31.40
2852	AMEX	MNA	Mon, Jun 22, 2020	31.10	31.28	31.09	31.20
2851	AMEX	MNA	Fri, Jun 19, 2020	31.15	31.24	31.04	31.10
2850	AMEX	MNA	Thu, Jun 18, 2020	31.19	31.20	31.06	31.09
2849	AMEX	MNA	Wed, Jun 17, 2020	31.26	31.28	30.96	31.13
2848	AMEX	MNA	Tue, Jun 16, 2020	31.30	31.30	30.96	31.05
2847	AMEX	MNA	Mon, Jun 15, 2020	30.70	31.11	30.70	31.04
2846	AMEX	MNA	Fri, Jun 12, 2020	31.14	31.14	30.78	30.93
2845	AMEX	MNA	Thu, Jun 11, 2020	30.82	31.05	30.77	30.77
2844	AMEX	MNA	Wed, Jun 10, 2020	31.57	31.57	30.82	31.12
2843	AMEX	MNA	Tue, Jun 9, 2020	31.46	31.81	31.46	31.66
2842	AMEX	MNA	Mon, Jun 8, 2020	31.80	31.99	31.80	31.90
2841	AMEX	MNA	Fri, Jun 5, 2020	31.74	32.14	31.68	31.80
2840	AMEX	MNA	Thu, Jun 4, 2020	31.39	31.46	31.25	31.42
2839	AMEX	MNA	Wed, Jun 3, 2020	31.36	31.54	31.20	31.28
2838	AMEX	MNA	Tue, Jun 2, 2020	31.37	31.58	31.10	31.14
2837	AMEX	MNA	Mon, Jun 1, 2020	31.24	31.54	31.13	31.49
2836	AMEX	MNA	Fri, May 29, 2020	31.19	31.50	31.12	31.19
2835	AMEX	MNA	Thu, May 28, 2020	31.47	31.49	31.26	31.26
2834	AMEX	MNA	Wed, May 27, 2020	31.27	31.46	31.16	31.46
2833	AMEX	MNA	Tue, May 26, 2020	31.31	31.33	31.05	31.12
2832	AMEX	MNA	Fri, May 22, 2020	30.84	31.00	30.67	30.99
2831	AMEX	MNA	Thu, May 21, 2020	30.85	31.05	30.73	30.81
2830	AMEX	MNA	Wed, May 20, 2020	30.94	31.02	30.84	30.92
2829	AMEX	MNA	Tue, May 19, 2020	31.15	31.21	30.95	31.01
2828	AMEX	MNA	Mon, May 18, 2020	31.54	31.54	31.20	31.20
2827	AMEX	MNA	Fri, May 15, 2020	31.12	31.41	31.12	31.26
2826	AMEX	MNA	Thu, May 14, 2020	31.13	31.43	31.13	31.36
2825	AMEX	MNA	Wed, May 13, 2020	31.31	31.55	31.19	31.26
2824	AMEX	MNA	Tue, May 12, 2020	31.82	31.84	31.48	31.53
2823	AMEX	MNA	Mon, May 11, 2020	31.84	31.92	31.66	31.85
2822	AMEX	MNA	Fri, May 8, 2020	31.82	31.99	31.74	31.99
2821	AMEX	MNA	Thu, May 7, 2020	31.87	31.87	31.64	31.67
2820	AMEX	MNA	Wed, May 6, 2020	31.62	31.73	31.54	31.55
2819	AMEX	MNA	Tue, May 5, 2020	31.58	31.72	31.21	31.44
2818	AMEX	MNA	Mon, May 4, 2020	31.35	31.49	31.28	31.48
2817	AMEX	MNA	Fri, May 1, 2020	31.24	31.58	31.24	31.49
2816	AMEX	MNA	Thu, Apr 30, 2020	31.40	31.59	31.34	31.39
2815	AMEX	MNA	Wed, Apr 29, 2020	31.54	31.54	31.30	31.41
2814	AMEX	MNA	Tue, Apr 28, 2020	31.07	31.31	30.90	31.27
2813	AMEX	MNA	Mon, Apr 27, 2020	30.96	31.19	30.89	30.96
2812	AMEX	MNA	Fri, Apr 24, 2020	31.06	31.14	30.89	30.98
2811	AMEX	MNA	Thu, Apr 23, 2020	31.14	31.27	30.98	31.10
2810	AMEX	MNA	Wed, Apr 22, 2020	31.51	31.51	30.97	31.01
2809	AMEX	MNA	Tue, Apr 21, 2020	30.83	31.34	30.83	31.20
2808	AMEX	MNA	Mon, Apr 20, 2020	31.07	31.40	30.97	31.32
2807	AMEX	MNA	Fri, Apr 17, 2020	31.46	31.56	31.12	31.25
2806	AMEX	MNA	Thu, Apr 16, 2020	31.10	31.30	30.79	31.14
2805	AMEX	MNA	Wed, Apr 15, 2020	30.69	31.03	30.60	31.03
2804	AMEX	MNA	Tue, Apr 14, 2020	30.98	30.98	30.68	30.74
2803	AMEX	MNA	Mon, Apr 13, 2020	30.77	30.98	30.50	30.73
2802	AMEX	MNA	Thu, Apr 9, 2020	30.79	31.02	30.57	30.85
2801	AMEX	MNA	Wed, Apr 8, 2020	30.53	30.77	30.37	30.74
2800	AMEX	MNA	Tue, Apr 7, 2020	30.98	30.98	30.37	30.45
2799	AMEX	MNA	Mon, Apr 6, 2020	30.18	30.56	30.12	30.48
2798	AMEX	MNA	Fri, Apr 3, 2020	29.94	30.17	29.65	29.89
2797	AMEX	MNA	Thu, Apr 2, 2020	29.86	30.28	29.86	30.06
2796	AMEX	MNA	Wed, Apr 1, 2020	29.02	30.13	28.98	30.02
2795	AMEX	MNA	Tue, Mar 31, 2020	30.11	30.39	30.00	30.14
2794	AMEX	MNA	Mon, Mar 30, 2020	30.57	30.63	30.27	30.54
2793	AMEX	MNA	Fri, Mar 27, 2020	30.14	31.00	30.14	30.48
2792	AMEX	MNA	Thu, Mar 26, 2020	30.52	30.97	30.27	30.70
2791	AMEX	MNA	Wed, Mar 25, 2020	29.89	30.89	29.63	30.56
2790	AMEX	MNA	Tue, Mar 24, 2020	29.68	29.96	29.32	29.83
2789	AMEX	MNA	Mon, Mar 23, 2020	29.23	29.34	28.84	28.96
2788	AMEX	MNA	Fri, Mar 20, 2020	28.97	29.65	28.71	29.12
2787	AMEX	MNA	Thu, Mar 19, 2020	27.75	29.11	27.39	28.77
2786	AMEX	MNA	Wed, Mar 18, 2020	28.71	29.17	27.25	27.88
2785	AMEX	MNA	Tue, Mar 17, 2020	29.00	30.83	27.65	30.11
2784	AMEX	MNA	Mon, Mar 16, 2020	27.01	29.72	26.21	28.63
2783	AMEX	MNA	Fri, Mar 13, 2020	30.31	31.27	29.56	30.01
2782	AMEX	MNA	Thu, Mar 12, 2020	29.83	30.91	27.95	30.18
2781	AMEX	MNA	Wed, Mar 11, 2020	31.23	31.86	31.23	31.58
2780	AMEX	MNA	Tue, Mar 10, 2020	31.82	32.60	31.40	31.81
2779	AMEX	MNA	Mon, Mar 9, 2020	30.68	31.47	29.45	30.99
2778	AMEX	MNA	Fri, Mar 6, 2020	32.11	32.14	31.91	32.08
2777	AMEX	MNA	Thu, Mar 5, 2020	32.61	32.87	32.31	32.39
2776	AMEX	MNA	Wed, Mar 4, 2020	33.07	33.08	32.83	33.00
2775	AMEX	MNA	Tue, Mar 3, 2020	33.21	33.21	32.86	33.04
2774	AMEX	MNA	Mon, Mar 2, 2020	32.97	33.13	32.81	33.05
2773	AMEX	MNA	Fri, Feb 28, 2020	32.86	33.16	32.64	32.96
2772	AMEX	MNA	Thu, Feb 27, 2020	32.71	33.17	32.71	33.09
2771	AMEX	MNA	Wed, Feb 26, 2020	33.11	33.23	32.97	32.97
2770	AMEX	MNA	Tue, Feb 25, 2020	33.06	33.15	32.92	32.97
2769	AMEX	MNA	Mon, Feb 24, 2020	32.95	33.15	32.93	33.11
2768	AMEX	MNA	Fri, Feb 21, 2020	33.18	33.34	33.08	33.16
2767	AMEX	MNA	Thu, Feb 20, 2020	33.09	33.35	33.09	33.28
2766	AMEX	MNA	Wed, Feb 19, 2020	33.19	33.32	33.12	33.22
2765	AMEX	MNA	Tue, Feb 18, 2020	33.12	33.17	33.02	33.12
2764	AMEX	MNA	Fri, Feb 14, 2020	33.21	33.34	33.04	33.11
2763	AMEX	MNA	Thu, Feb 13, 2020	33.03	33.27	33.03	33.22
2762	AMEX	MNA	Wed, Feb 12, 2020	33.10	33.22	33.02	33.18
2761	AMEX	MNA	Tue, Feb 11, 2020	33.14	33.36	33.00	33.13
2760	AMEX	MNA	Mon, Feb 10, 2020	33.00	33.10	33.00	33.05
2759	AMEX	MNA	Fri, Feb 7, 2020	33.10	33.14	33.00	33.04
2758	AMEX	MNA	Thu, Feb 6, 2020	33.37	33.37	33.25	33.27
2757	AMEX	MNA	Wed, Feb 5, 2020	33.36	33.56	33.25	33.27
2756	AMEX	MNA	Tue, Feb 4, 2020	33.32	33.32	33.26	33.32
2755	AMEX	MNA	Mon, Feb 3, 2020	33.31	33.31	33.23	33.25
2754	AMEX	MNA	Fri, Jan 31, 2020	33.38	33.40	33.31	33.31
2753	AMEX	MNA	Thu, Jan 30, 2020	33.36	33.49	33.36	33.41
2752	AMEX	MNA	Wed, Jan 29, 2020	33.43	33.52	33.41	33.43
2751	AMEX	MNA	Tue, Jan 28, 2020	33.48	33.50	33.42	33.44
2750	AMEX	MNA	Mon, Jan 27, 2020	33.35	33.48	33.35	33.38
2749	AMEX	MNA	Fri, Jan 24, 2020	33.42	33.48	33.41	33.46
2748	AMEX	MNA	Thu, Jan 23, 2020	33.36	33.42	33.34	33.34
2747	AMEX	MNA	Wed, Jan 22, 2020	33.35	33.43	33.35	33.40
2746	AMEX	MNA	Tue, Jan 21, 2020	33.38	33.42	33.32	33.40
2745	AMEX	MNA	Fri, Jan 17, 2020	33.44	33.45	33.36	33.39
2744	AMEX	MNA	Thu, Jan 16, 2020	33.33	33.43	33.30	33.43
2743	AMEX	MNA	Wed, Jan 15, 2020	33.30	33.36	33.28	33.36
2742	AMEX	MNA	Tue, Jan 14, 2020	33.27	33.34	33.26	33.33
2741	AMEX	MNA	Mon, Jan 13, 2020	33.37	33.37	33.29	33.30
2740	AMEX	MNA	Fri, Jan 10, 2020	33.35	33.35	33.28	33.32
2739	AMEX	MNA	Thu, Jan 9, 2020	33.40	33.42	33.28	33.33
2738	AMEX	MNA	Wed, Jan 8, 2020	33.30	33.39	33.30	33.36
2737	AMEX	MNA	Tue, Jan 7, 2020	33.25	33.36	33.22	33.36
2736	AMEX	MNA	Mon, Jan 6, 2020	33.33	33.36	33.20	33.25
2735	AMEX	MNA	Fri, Jan 3, 2020	33.21	33.29	33.21	33.27
2734	AMEX	MNA	Thu, Jan 2, 2020	33.19	33.24	33.16	33.22
2733	AMEX	MNA	Tue, Dec 31, 2019	33.18	33.21	33.14	33.20
2732	AMEX	MNA	Mon, Dec 30, 2019	33.19	33.21	33.11	33.19
2731	AMEX	MNA	Fri, Dec 27, 2019	33.21	33.25	33.11	33.13
2730	AMEX	MNA	Thu, Dec 26, 2019	33.06	33.21	33.06	33.18
2729	AMEX	MNA	Tue, Dec 24, 2019	33.00	33.14	33.00	33.07
2728	AMEX	MNA	Mon, Dec 23, 2019	32.95	33.11	32.95	33.05
2727	AMEX	MNA	Fri, Dec 20, 2019	33.04	33.09	32.99	32.99
2726	AMEX	MNA	Thu, Dec 19, 2019	33.00	33.11	33.00	33.09
2725	AMEX	MNA	Wed, Dec 18, 2019	33.08	33.16	32.97	33.03
2724	AMEX	MNA	Tue, Dec 17, 2019	33.10	33.16	33.07	33.14
2723	AMEX	MNA	Mon, Dec 16, 2019	33.03	33.15	33.03	33.10
2722	AMEX	MNA	Fri, Dec 13, 2019	32.96	33.08	32.96	33.02
2721	AMEX	MNA	Thu, Dec 12, 2019	32.94	33.03	32.94	32.95
2720	AMEX	MNA	Wed, Dec 11, 2019	32.97	33.02	32.96	32.99
2719	AMEX	MNA	Tue, Dec 10, 2019	32.86	32.95	32.86	32.91
2718	AMEX	MNA	Mon, Dec 9, 2019	32.87	32.93	32.87	32.90
2717	AMEX	MNA	Fri, Dec 6, 2019	32.93	32.94	32.88	32.92
2716	AMEX	MNA	Thu, Dec 5, 2019	32.90	32.99	32.81	32.81
2715	AMEX	MNA	Wed, Dec 4, 2019	32.96	33.02	32.85	32.94
2714	AMEX	MNA	Tue, Dec 3, 2019	32.80	32.93	32.80	32.91
2713	AMEX	MNA	Mon, Dec 2, 2019	32.85	32.88	32.82	32.82
2712	AMEX	MNA	Fri, Nov 29, 2019	32.86	32.90	32.83	32.87
2711	AMEX	MNA	Wed, Nov 27, 2019	32.85	32.93	32.84	32.87
2710	AMEX	MNA	Tue, Nov 26, 2019	32.86	32.92	32.83	32.89
2709	AMEX	MNA	Mon, Nov 25, 2019	32.84	32.92	32.83	32.90
2708	AMEX	MNA	Fri, Nov 22, 2019	32.86	32.86	32.82	32.84
2707	AMEX	MNA	Thu, Nov 21, 2019	32.90	32.90	32.77	32.86
2706	AMEX	MNA	Wed, Nov 20, 2019	32.87	32.88	32.82	32.84
2705	AMEX	MNA	Tue, Nov 19, 2019	32.86	32.87	32.81	32.85
2704	AMEX	MNA	Mon, Nov 18, 2019	32.77	32.85	32.77	32.81
2703	AMEX	MNA	Fri, Nov 15, 2019	32.80	32.85	32.77	32.80
2702	AMEX	MNA	Thu, Nov 14, 2019	32.81	32.84	32.74	32.81
2701	AMEX	MNA	Wed, Nov 13, 2019	32.78	32.85	32.72	32.81
2700	AMEX	MNA	Tue, Nov 12, 2019	32.87	32.88	32.78	32.86
2699	AMEX	MNA	Mon, Nov 11, 2019	32.72	32.89	32.72	32.82
2698	AMEX	MNA	Fri, Nov 8, 2019	32.70	32.78	32.65	32.76
2697	AMEX	MNA	Thu, Nov 7, 2019	32.56	32.71	32.56	32.69
2696	AMEX	MNA	Wed, Nov 6, 2019	32.56	32.61	32.55	32.59
2695	AMEX	MNA	Tue, Nov 5, 2019	32.59	32.63	32.54	32.55
2694	AMEX	MNA	Mon, Nov 4, 2019	32.71	32.73	32.60	32.63
2693	AMEX	MNA	Fri, Nov 1, 2019	32.66	32.75	32.66	32.71
2692	AMEX	MNA	Thu, Oct 31, 2019	32.61	32.62	32.50	32.59
2691	AMEX	MNA	Wed, Oct 30, 2019	32.56	32.59	32.48	32.58
2690	AMEX	MNA	Tue, Oct 29, 2019	32.52	32.58	32.48	32.48
2689	AMEX	MNA	Mon, Oct 28, 2019	32.58	32.63	32.53	32.53
2688	AMEX	MNA	Fri, Oct 25, 2019	32.54	32.62	32.51	32.55
2687	AMEX	MNA	Thu, Oct 24, 2019	32.39	32.51	32.33	32.49
2686	AMEX	MNA	Wed, Oct 23, 2019	32.30	32.40	32.27	32.38
2685	AMEX	MNA	Tue, Oct 22, 2019	32.28	32.42	32.28	32.36
2684	AMEX	MNA	Mon, Oct 21, 2019	32.37	32.37	32.27	32.30
2683	AMEX	MNA	Fri, Oct 18, 2019	32.26	32.30	32.12	32.28
2682	AMEX	MNA	Thu, Oct 17, 2019	32.22	32.25	32.07	32.24
2681	AMEX	MNA	Wed, Oct 16, 2019	32.04	32.16	32.03	32.10
2680	AMEX	MNA	Tue, Oct 15, 2019	32.06	32.13	31.98	32.06
2679	AMEX	MNA	Mon, Oct 14, 2019	32.08	32.08	31.98	32.00
2678	AMEX	MNA	Fri, Oct 11, 2019	32.09	32.17	31.97	32.13
2677	AMEX	MNA	Thu, Oct 10, 2019	31.93	32.01	31.87	32.01
2676	AMEX	MNA	Wed, Oct 9, 2019	31.96	32.04	31.85	31.96
2675	AMEX	MNA	Tue, Oct 8, 2019	31.93	31.99	31.87	31.92
2674	AMEX	MNA	Mon, Oct 7, 2019	31.98	32.02	31.90	31.96
2673	AMEX	MNA	Fri, Oct 4, 2019	31.95	31.96	31.88	31.95
2672	AMEX	MNA	Thu, Oct 3, 2019	31.91	32.02	31.91	32.02
2671	AMEX	MNA	Wed, Oct 2, 2019	31.80	32.02	31.80	31.94
2670	AMEX	MNA	Tue, Oct 1, 2019	32.01	32.05	31.94	31.97
2669	AMEX	MNA	Mon, Sep 30, 2019	32.07	32.20	31.93	32.05
2668	AMEX	MNA	Fri, Sep 27, 2019	32.03	32.09	31.99	32.09
2667	AMEX	MNA	Thu, Sep 26, 2019	32.01	32.05	31.95	31.98
2666	AMEX	MNA	Wed, Sep 25, 2019	32.09	32.11	32.01	32.02
2665	AMEX	MNA	Tue, Sep 24, 2019	32.25	32.25	32.01	32.11
2664	AMEX	MNA	Mon, Sep 23, 2019	32.26	32.27	32.16	32.20
2663	AMEX	MNA	Fri, Sep 20, 2019	32.23	32.26	32.14	32.19
2662	AMEX	MNA	Thu, Sep 19, 2019	32.15	32.18	32.07	32.11
2661	AMEX	MNA	Wed, Sep 18, 2019	32.11	32.24	32.11	32.21
2660	AMEX	MNA	Tue, Sep 17, 2019	32.26	32.30	32.19	32.21
2659	AMEX	MNA	Mon, Sep 16, 2019	32.16	32.34	32.16	32.24
2658	AMEX	MNA	Fri, Sep 13, 2019	32.25	32.30	32.20	32.20
2657	AMEX	MNA	Thu, Sep 12, 2019	32.11	32.21	32.03	32.20
2656	AMEX	MNA	Wed, Sep 11, 2019	32.09	32.15	32.02	32.13
2655	AMEX	MNA	Tue, Sep 10, 2019	31.99	32.13	31.97	32.10
2654	AMEX	MNA	Mon, Sep 9, 2019	31.99	32.00	31.92	31.98
2653	AMEX	MNA	Fri, Sep 6, 2019	31.96	32.00	31.80	31.98
2652	AMEX	MNA	Thu, Sep 5, 2019	31.82	31.98	31.82	31.98
2651	AMEX	MNA	Wed, Sep 4, 2019	31.90	31.91	31.79	31.83
2650	AMEX	MNA	Tue, Sep 3, 2019	31.77	31.88	31.76	31.76
2649	AMEX	MNA	Fri, Aug 30, 2019	31.93	31.93	31.79	31.89
2648	AMEX	MNA	Thu, Aug 29, 2019	31.96	31.96	31.80	31.88
2647	AMEX	MNA	Wed, Aug 28, 2019	31.69	31.85	31.69	31.80
2646	AMEX	MNA	Tue, Aug 27, 2019	31.85	31.85	31.70	31.74
2645	AMEX	MNA	Mon, Aug 26, 2019	31.84	31.84	31.72	31.83
2644	AMEX	MNA	Fri, Aug 23, 2019	31.79	31.85	31.67	31.67
2643	AMEX	MNA	Thu, Aug 22, 2019	31.93	31.93	31.78	31.82
2642	AMEX	MNA	Wed, Aug 21, 2019	31.90	31.90	31.78	31.88
2641	AMEX	MNA	Tue, Aug 20, 2019	31.73	31.85	31.73	31.84
2640	AMEX	MNA	Mon, Aug 19, 2019	31.84	31.84	31.73	31.79
2639	AMEX	MNA	Fri, Aug 16, 2019	31.77	31.78	31.70	31.77
2638	AMEX	MNA	Thu, Aug 15, 2019	31.65	31.74	31.64	31.74
2637	AMEX	MNA	Wed, Aug 14, 2019	31.59	31.65	31.48	31.61
2636	AMEX	MNA	Tue, Aug 13, 2019	31.63	31.68	31.57	31.68
2635	AMEX	MNA	Mon, Aug 12, 2019	31.63	31.73	31.58	31.60
2634	AMEX	MNA	Fri, Aug 9, 2019	31.85	31.85	31.74	31.76
2633	AMEX	MNA	Thu, Aug 8, 2019	31.87	31.87	31.74	31.85
2632	AMEX	MNA	Wed, Aug 7, 2019	31.63	31.80	31.63	31.80
2631	AMEX	MNA	Tue, Aug 6, 2019	31.67	31.74	31.60	31.70
2630	AMEX	MNA	Mon, Aug 5, 2019	31.51	31.71	31.51	31.71
2629	AMEX	MNA	Fri, Aug 2, 2019	31.78	31.83	31.76	31.76
2628	AMEX	MNA	Thu, Aug 1, 2019	31.80	31.87	31.76	31.81
2627	AMEX	MNA	Wed, Jul 31, 2019	31.84	31.85	31.71	31.79
2626	AMEX	MNA	Tue, Jul 30, 2019	31.72	31.83	31.72	31.78
2625	AMEX	MNA	Mon, Jul 29, 2019	31.84	31.84	31.78	31.82
2624	AMEX	MNA	Fri, Jul 26, 2019	31.66	31.82	31.65	31.79
2623	AMEX	MNA	Thu, Jul 25, 2019	31.48	31.73	31.48	31.68
2622	AMEX	MNA	Wed, Jul 24, 2019	31.56	31.56	31.42	31.49
2621	AMEX	MNA	Tue, Jul 23, 2019	31.60	31.60	31.46	31.52
2620	AMEX	MNA	Mon, Jul 22, 2019	31.60	31.64	31.52	31.54
2619	AMEX	MNA	Fri, Jul 19, 2019	31.78	31.78	31.56	31.63
2618	AMEX	MNA	Thu, Jul 18, 2019	31.62	31.72	31.62	31.71
2617	AMEX	MNA	Wed, Jul 17, 2019	31.56	31.64	31.55	31.63
2616	AMEX	MNA	Tue, Jul 16, 2019	31.56	31.63	31.55	31.55
2615	AMEX	MNA	Mon, Jul 15, 2019	31.62	31.66	31.58	31.63
2614	AMEX	MNA	Fri, Jul 12, 2019	31.57	31.62	31.53	31.59
2613	AMEX	MNA	Thu, Jul 11, 2019	31.49	31.58	31.49	31.54
2612	AMEX	MNA	Wed, Jul 10, 2019	31.58	31.61	31.50	31.50
2611	AMEX	MNA	Tue, Jul 9, 2019	31.50	31.57	31.50	31.54
2610	AMEX	MNA	Mon, Jul 8, 2019	31.51	31.60	31.46	31.51
2609	AMEX	MNA	Fri, Jul 5, 2019	31.54	31.59	31.48	31.57
2608	AMEX	MNA	Wed, Jul 3, 2019	31.52	31.58	31.52	31.57
2607	AMEX	MNA	Tue, Jul 2, 2019	31.56	31.60	31.49	31.57
2606	AMEX	MNA	Mon, Jul 1, 2019	31.63	31.63	31.50	31.54
2605	AMEX	MNA	Fri, Jun 28, 2019	31.56	31.59	31.47	31.55
2604	AMEX	MNA	Thu, Jun 27, 2019	31.53	31.55	31.45	31.49
2603	AMEX	MNA	Wed, Jun 26, 2019	31.52	31.52	31.46	31.46
2602	AMEX	MNA	Tue, Jun 25, 2019	31.57	31.65	31.51	31.51
2601	AMEX	MNA	Mon, Jun 24, 2019	31.74	31.74	31.54	31.56
2600	AMEX	MNA	Fri, Jun 21, 2019	31.67	31.82	31.67	31.82
2599	AMEX	MNA	Thu, Jun 20, 2019	31.74	31.78	31.71	31.72
2598	AMEX	MNA	Wed, Jun 19, 2019	31.75	31.80	31.72	31.80
2597	AMEX	MNA	Tue, Jun 18, 2019	31.71	31.76	31.67	31.71
2596	AMEX	MNA	Mon, Jun 17, 2019	31.64	31.80	31.64	31.72
2595	AMEX	MNA	Fri, Jun 14, 2019	31.67	31.71	31.67	31.67
2594	AMEX	MNA	Thu, Jun 13, 2019	31.77	31.77	31.67	31.69
2593	AMEX	MNA	Wed, Jun 12, 2019	31.68	31.75	31.66	31.68
2592	AMEX	MNA	Tue, Jun 11, 2019	31.71	31.72	31.60	31.68
2591	AMEX	MNA	Mon, Jun 10, 2019	31.72	31.73	31.66	31.69
2590	AMEX	MNA	Fri, Jun 7, 2019	31.89	31.91	31.82	31.83
2589	AMEX	MNA	Thu, Jun 6, 2019	31.97	31.97	31.85	31.89
2588	AMEX	MNA	Wed, Jun 5, 2019	31.91	31.97	31.91	31.94
2587	AMEX	MNA	Tue, Jun 4, 2019	31.87	31.98	31.82	31.97
2586	AMEX	MNA	Mon, Jun 3, 2019	31.86	31.91	31.81	31.82
2585	AMEX	MNA	Fri, May 31, 2019	31.79	31.87	31.79	31.84
2584	AMEX	MNA	Thu, May 30, 2019	31.86	31.88	31.80	31.82
2583	AMEX	MNA	Wed, May 29, 2019	31.77	31.83	31.74	31.83
2582	AMEX	MNA	Tue, May 28, 2019	31.75	31.81	31.75	31.76
2581	AMEX	MNA	Fri, May 24, 2019	31.79	31.79	31.69	31.76
2580	AMEX	MNA	Thu, May 23, 2019	31.67	31.75	31.67	31.73
2579	AMEX	MNA	Wed, May 22, 2019	31.69	31.79	31.68	31.69
2578	AMEX	MNA	Tue, May 21, 2019	31.70	31.75	31.67	31.75
2577	AMEX	MNA	Mon, May 20, 2019	31.56	31.63	31.56	31.62
2576	AMEX	MNA	Fri, May 17, 2019	31.63	31.67	31.54	31.57
2575	AMEX	MNA	Thu, May 16, 2019	31.65	31.73	31.59	31.59
2574	AMEX	MNA	Wed, May 15, 2019	31.73	31.76	31.67	31.73
2573	AMEX	MNA	Tue, May 14, 2019	31.72	31.80	31.69	31.76
2572	AMEX	MNA	Mon, May 13, 2019	31.74	31.78	31.71	31.73
2571	AMEX	MNA	Fri, May 10, 2019	31.72	31.87	31.70	31.80
2570	AMEX	MNA	Thu, May 9, 2019	31.66	31.76	31.60	31.66
2569	AMEX	MNA	Wed, May 8, 2019	31.84	31.86	31.74	31.84
2568	AMEX	MNA	Tue, May 7, 2019	31.83	31.90	31.81	31.90
2567	AMEX	MNA	Mon, May 6, 2019	31.57	31.89	31.57	31.86
2566	AMEX	MNA	Fri, May 3, 2019	31.67	31.73	31.63	31.72
2565	AMEX	MNA	Thu, May 2, 2019	31.53	31.65	31.49	31.65
2564	AMEX	MNA	Wed, May 1, 2019	31.49	31.60	31.49	31.58
2563	AMEX	MNA	Tue, Apr 30, 2019	31.38	31.57	31.38	31.47
2562	AMEX	MNA	Mon, Apr 29, 2019	31.37	31.42	31.34	31.34
2561	AMEX	MNA	Fri, Apr 26, 2019	31.48	31.55	31.38	31.38
2560	AMEX	MNA	Thu, Apr 25, 2019	31.46	31.53	31.44	31.50
2559	AMEX	MNA	Wed, Apr 24, 2019	31.48	31.58	31.44	31.50
2558	AMEX	MNA	Tue, Apr 23, 2019	31.46	31.55	31.44	31.50
2557	AMEX	MNA	Mon, Apr 22, 2019	31.48	31.60	31.39	31.44
2556	AMEX	MNA	Thu, Apr 18, 2019	31.55	31.57	31.43	31.48
2555	AMEX	MNA	Wed, Apr 17, 2019	31.66	31.66	31.53	31.55
2554	AMEX	MNA	Tue, Apr 16, 2019	31.73	31.75	31.63	31.67
2553	AMEX	MNA	Mon, Apr 15, 2019	31.71	31.79	31.68	31.71
2552	AMEX	MNA	Fri, Apr 12, 2019	31.79	31.85	31.76	31.80
2551	AMEX	MNA	Thu, Apr 11, 2019	31.88	31.93	31.81	31.81
2550	AMEX	MNA	Wed, Apr 10, 2019	31.94	32.03	31.89	31.94
2549	AMEX	MNA	Tue, Apr 9, 2019	31.95	32.00	31.94	31.96
2548	AMEX	MNA	Mon, Apr 8, 2019	31.97	32.02	31.97	31.99
2547	AMEX	MNA	Fri, Apr 5, 2019	32.03	32.17	31.97	32.02
2546	AMEX	MNA	Thu, Apr 4, 2019	32.01	32.04	31.95	32.03
2545	AMEX	MNA	Wed, Apr 3, 2019	32.03	32.04	31.96	32.00
2544	AMEX	MNA	Tue, Apr 2, 2019	32.01	32.05	31.95	31.99
2543	AMEX	MNA	Mon, Apr 1, 2019	32.02	32.02	31.91	31.97
2542	AMEX	MNA	Fri, Mar 29, 2019	31.92	31.97	31.87	31.93
2541	AMEX	MNA	Thu, Mar 28, 2019	31.87	31.90	31.75	31.79
2540	AMEX	MNA	Wed, Mar 27, 2019	31.84	31.88	31.82	31.86
2539	AMEX	MNA	Tue, Mar 26, 2019	31.79	31.85	31.78	31.84
2538	AMEX	MNA	Mon, Mar 25, 2019	31.73	31.82	31.70	31.78
2537	AMEX	MNA	Fri, Mar 22, 2019	31.73	31.76	31.66	31.70
2536	AMEX	MNA	Thu, Mar 21, 2019	31.79	31.82	31.51	31.74
2535	AMEX	MNA	Wed, Mar 20, 2019	31.85	31.89	31.77	31.83
2534	AMEX	MNA	Tue, Mar 19, 2019	32.04	32.04	31.85	31.89
2533	AMEX	MNA	Mon, Mar 18, 2019	31.91	31.99	31.91	31.92
2532	AMEX	MNA	Fri, Mar 15, 2019	31.94	32.00	31.92	31.97
2531	AMEX	MNA	Thu, Mar 14, 2019	32.05	32.08	31.93	31.93
2530	AMEX	MNA	Wed, Mar 13, 2019	32.01	32.07	31.99	32.04
2529	AMEX	MNA	Tue, Mar 12, 2019	32.08	32.09	32.01	32.01
2528	AMEX	MNA	Mon, Mar 11, 2019	32.03	32.10	32.03	32.10
2527	AMEX	MNA	Fri, Mar 8, 2019	32.02	32.14	32.02	32.03
2526	AMEX	MNA	Thu, Mar 7, 2019	32.09	32.15	32.01	32.07
2525	AMEX	MNA	Wed, Mar 6, 2019	32.24	32.25	32.10	32.10
2524	AMEX	MNA	Tue, Mar 5, 2019	32.25	32.27	32.20	32.26
2523	AMEX	MNA	Mon, Mar 4, 2019	32.26	32.27	32.19	32.21
2522	AMEX	MNA	Fri, Mar 1, 2019	32.18	32.26	32.15	32.26
2521	AMEX	MNA	Thu, Feb 28, 2019	32.14	32.20	32.07	32.11
2520	AMEX	MNA	Wed, Feb 27, 2019	32.18	32.29	32.18	32.27
2519	AMEX	MNA	Tue, Feb 26, 2019	32.16	32.19	32.09	32.14
2518	AMEX	MNA	Mon, Feb 25, 2019	32.24	32.28	32.10	32.16
2517	AMEX	MNA	Fri, Feb 22, 2019	32.29	32.30	32.20	32.23
2516	AMEX	MNA	Thu, Feb 21, 2019	32.25	32.30	32.23	32.27
2515	AMEX	MNA	Wed, Feb 20, 2019	32.27	32.31	32.20	32.26
2514	AMEX	MNA	Tue, Feb 19, 2019	32.14	32.25	32.12	32.25
2513	AMEX	MNA	Fri, Feb 15, 2019	32.13	32.19	32.08	32.17
2512	AMEX	MNA	Thu, Feb 14, 2019	31.96	32.10	31.96	32.10
2511	AMEX	MNA	Wed, Feb 13, 2019	32.13	32.13	31.92	31.93
2510	AMEX	MNA	Tue, Feb 12, 2019	32.10	32.13	32.01	32.04
2509	AMEX	MNA	Mon, Feb 11, 2019	32.10	32.15	32.01	32.10
2508	AMEX	MNA	Fri, Feb 8, 2019	32.04	32.17	32.01	32.13
2507	AMEX	MNA	Thu, Feb 7, 2019	32.09	32.17	32.07	32.10
2506	AMEX	MNA	Wed, Feb 6, 2019	32.21	32.23	32.12	32.18
2505	AMEX	MNA	Tue, Feb 5, 2019	32.34	32.36	32.20	32.26
2504	AMEX	MNA	Mon, Feb 4, 2019	32.29	32.34	32.24	32.31
2503	AMEX	MNA	Fri, Feb 1, 2019	32.29	32.35	32.20	32.26
2502	AMEX	MNA	Thu, Jan 31, 2019	32.32	32.38	32.23	32.31
2501	AMEX	MNA	Wed, Jan 30, 2019	32.31	32.35	32.16	32.29
2500	AMEX	MNA	Tue, Jan 29, 2019	32.18	32.33	32.18	32.30
2499	AMEX	MNA	Mon, Jan 28, 2019	32.14	32.19	32.06	32.11
2498	AMEX	MNA	Fri, Jan 25, 2019	32.15	32.19	32.09	32.16
2497	AMEX	MNA	Thu, Jan 24, 2019	32.03	32.11	31.95	32.08
2496	AMEX	MNA	Wed, Jan 23, 2019	31.96	32.04	31.92	32.04
2495	AMEX	MNA	Tue, Jan 22, 2019	32.02	32.04	31.86	31.86
2494	AMEX	MNA	Fri, Jan 18, 2019	32.10	32.11	32.03	32.05
2493	AMEX	MNA	Thu, Jan 17, 2019	32.09	32.11	32.04	32.08
2492	AMEX	MNA	Wed, Jan 16, 2019	32.15	32.19	32.06	32.14
2491	AMEX	MNA	Tue, Jan 15, 2019	32.05	32.17	32.03	32.17
2490	AMEX	MNA	Mon, Jan 14, 2019	31.95	32.09	31.95	32.03
2489	AMEX	MNA	Fri, Jan 11, 2019	31.86	32.02	31.86	32.01
2488	AMEX	MNA	Thu, Jan 10, 2019	31.80	31.94	31.80	31.91
2487	AMEX	MNA	Wed, Jan 9, 2019	31.96	31.97	31.77	31.83
2486	AMEX	MNA	Tue, Jan 8, 2019	31.95	31.95	31.79	31.87
2485	AMEX	MNA	Mon, Jan 7, 2019	31.81	31.86	31.78	31.86
2484	AMEX	MNA	Fri, Jan 4, 2019	31.82	31.84	31.76	31.79
2483	AMEX	MNA	Thu, Jan 3, 2019	31.57	31.75	31.57	31.71
2482	AMEX	MNA	Wed, Jan 2, 2019	31.58	31.72	31.56	31.59
2481	AMEX	MNA	Mon, Dec 31, 2018	31.65	31.87	31.56	31.71
2480	AMEX	MNA	Fri, Dec 28, 2018	31.61	31.69	31.50	31.59
2479	AMEX	MNA	Thu, Dec 27, 2018	31.42	31.75	31.39	31.64
2478	AMEX	MNA	Wed, Dec 26, 2018	31.35	31.51	31.24	31.47
2477	AMEX	MNA	Mon, Dec 24, 2018	31.10	31.47	31.10	31.26
2476	AMEX	MNA	Fri, Dec 21, 2018	31.55	31.57	31.26	31.31
2475	AMEX	MNA	Thu, Dec 20, 2018	31.54	31.63	31.43	31.50
2474	AMEX	MNA	Wed, Dec 19, 2018	31.45	31.60	31.41	31.47
2473	AMEX	MNA	Tue, Dec 18, 2018	31.64	31.64	31.46	31.48
2472	AMEX	MNA	Mon, Dec 17, 2018	31.70	31.73	31.60	31.63
2471	AMEX	MNA	Fri, Dec 14, 2018	31.83	31.88	31.73	31.73
2470	AMEX	MNA	Thu, Dec 13, 2018	31.92	32.00	31.75	31.86
2469	AMEX	MNA	Wed, Dec 12, 2018	31.77	31.92	31.70	31.87
2468	AMEX	MNA	Tue, Dec 11, 2018	31.79	31.79	31.64	31.68
2467	AMEX	MNA	Mon, Dec 10, 2018	31.75	31.84	31.68	31.70
2466	AMEX	MNA	Fri, Dec 7, 2018	31.84	31.93	31.73	31.79
2465	AMEX	MNA	Thu, Dec 6, 2018	31.72	31.95	31.68	31.95
2464	AMEX	MNA	Tue, Dec 4, 2018	31.81	31.87	31.73	31.77
2463	AMEX	MNA	Mon, Dec 3, 2018	31.81	31.83	31.67	31.82
2462	AMEX	MNA	Fri, Nov 30, 2018	31.83	31.85	31.77	31.83
2461	AMEX	MNA	Thu, Nov 29, 2018	31.74	31.91	31.74	31.83
2460	AMEX	MNA	Wed, Nov 28, 2018	31.90	31.90	31.78	31.83
2459	AMEX	MNA	Tue, Nov 27, 2018	31.96	32.02	31.80	31.84
2458	AMEX	MNA	Mon, Nov 26, 2018	31.90	32.04	31.90	32.01
2457	AMEX	MNA	Fri, Nov 23, 2018	31.72	31.89	31.56	31.85
2456	AMEX	MNA	Wed, Nov 21, 2018	31.77	31.91	31.76	31.77
2455	AMEX	MNA	Tue, Nov 20, 2018	31.84	31.87	31.74	31.76
2454	AMEX	MNA	Mon, Nov 19, 2018	31.95	31.95	31.82	31.86
2453	AMEX	MNA	Fri, Nov 16, 2018	31.92	32.00	31.88	31.98
2452	AMEX	MNA	Thu, Nov 15, 2018	31.86	32.05	31.86	32.02
2451	AMEX	MNA	Wed, Nov 14, 2018	31.98	31.98	31.86	31.91
2450	AMEX	MNA	Tue, Nov 13, 2018	31.87	31.92	31.78	31.86
2449	AMEX	MNA	Mon, Nov 12, 2018	31.92	31.94	31.78	31.80
2448	AMEX	MNA	Fri, Nov 9, 2018	31.88	31.99	31.85	31.98
2447	AMEX	MNA	Thu, Nov 8, 2018	32.06	32.06	31.83	31.96
2446	AMEX	MNA	Wed, Nov 7, 2018	32.09	32.11	31.98	32.06
2445	AMEX	MNA	Tue, Nov 6, 2018	31.90	32.01	31.88	31.95
2444	AMEX	MNA	Mon, Nov 5, 2018	31.86	31.93	31.86	31.90
2443	AMEX	MNA	Fri, Nov 2, 2018	32.03	32.03	31.78	31.89
2442	AMEX	MNA	Thu, Nov 1, 2018	31.92	32.03	31.87	31.95
2441	AMEX	MNA	Wed, Oct 31, 2018	31.77	31.90	31.75	31.89
2440	AMEX	MNA	Tue, Oct 30, 2018	31.66	31.74	31.57	31.68
2439	AMEX	MNA	Mon, Oct 29, 2018	31.76	31.78	31.58	31.58
2438	AMEX	MNA	Fri, Oct 26, 2018	31.57	31.68	31.51	31.65
2437	AMEX	MNA	Thu, Oct 25, 2018	31.49	31.64	31.47	31.55
2436	AMEX	MNA	Wed, Oct 24, 2018	31.74	31.79	31.49	31.49
2435	AMEX	MNA	Tue, Oct 23, 2018	31.84	31.84	31.67	31.81
2434	AMEX	MNA	Mon, Oct 22, 2018	31.81	31.81	31.74	31.78
2433	AMEX	MNA	Fri, Oct 19, 2018	31.88	31.94	31.75	31.77
2432	AMEX	MNA	Thu, Oct 18, 2018	31.84	31.93	31.79	31.79
2431	AMEX	MNA	Wed, Oct 17, 2018	31.87	31.92	31.84	31.88
2430	AMEX	MNA	Tue, Oct 16, 2018	31.86	31.96	31.80	31.88
2429	AMEX	MNA	Mon, Oct 15, 2018	31.78	31.88	31.73	31.84
2428	AMEX	MNA	Fri, Oct 12, 2018	31.85	31.85	31.63	31.74
2427	AMEX	MNA	Thu, Oct 11, 2018	31.59	31.76	31.57	31.63
2426	AMEX	MNA	Wed, Oct 10, 2018	31.69	31.81	31.60	31.60
2425	AMEX	MNA	Tue, Oct 9, 2018	31.62	31.69	31.62	31.66
2424	AMEX	MNA	Mon, Oct 8, 2018	31.67	31.67	31.58	31.63
2423	AMEX	MNA	Fri, Oct 5, 2018	31.70	31.72	31.65	31.68
2422	AMEX	MNA	Thu, Oct 4, 2018	31.73	31.79	31.68	31.71
2421	AMEX	MNA	Wed, Oct 3, 2018	31.70	31.85	31.70	31.80
2420	AMEX	MNA	Tue, Oct 2, 2018	31.74	31.74	31.64	31.67
2419	AMEX	MNA	Mon, Oct 1, 2018	31.78	31.80	31.72	31.74
2418	AMEX	MNA	Fri, Sep 28, 2018	31.68	31.79	31.68	31.77
2417	AMEX	MNA	Thu, Sep 27, 2018	31.74	31.75	31.65	31.72
2416	AMEX	MNA	Wed, Sep 26, 2018	31.79	31.86	31.66	31.70
2415	AMEX	MNA	Tue, Sep 25, 2018	31.79	31.87	31.73	31.73
2414	AMEX	MNA	Mon, Sep 24, 2018	31.72	31.81	31.65	31.81
2413	AMEX	MNA	Fri, Sep 21, 2018	31.75	31.78	31.73	31.73
2412	AMEX	MNA	Thu, Sep 20, 2018	31.71	31.76	31.65	31.73
2411	AMEX	MNA	Wed, Sep 19, 2018	31.77	31.77	31.66	31.69
2410	AMEX	MNA	Tue, Sep 18, 2018	31.78	31.80	31.72	31.77
2409	AMEX	MNA	Mon, Sep 17, 2018	31.72	31.84	31.67	31.76
2408	AMEX	MNA	Fri, Sep 14, 2018	31.67	31.75	31.66	31.72
2407	AMEX	MNA	Thu, Sep 13, 2018	31.60	31.66	31.60	31.64
2406	AMEX	MNA	Wed, Sep 12, 2018	31.43	31.63	31.43	31.58
2405	AMEX	MNA	Tue, Sep 11, 2018	31.45	31.50	31.41	31.47
2404	AMEX	MNA	Mon, Sep 10, 2018	31.50	31.50	31.41	31.46
2403	AMEX	MNA	Fri, Sep 7, 2018	31.47	31.53	31.46	31.47
2402	AMEX	MNA	Thu, Sep 6, 2018	31.51	31.64	31.50	31.53
2401	AMEX	MNA	Wed, Sep 5, 2018	31.50	31.60	31.43	31.57
2400	AMEX	MNA	Tue, Sep 4, 2018	31.47	31.52	31.47	31.51
2399	AMEX	MNA	Fri, Aug 31, 2018	31.49	31.72	31.47	31.57
2398	AMEX	MNA	Thu, Aug 30, 2018	31.49	31.55	31.49	31.50
2397	AMEX	MNA	Wed, Aug 29, 2018	31.54	31.60	31.50	31.56
2396	AMEX	MNA	Tue, Aug 28, 2018	31.47	31.57	31.44	31.56
2395	AMEX	MNA	Mon, Aug 27, 2018	31.56	31.56	31.47	31.52
2394	AMEX	MNA	Fri, Aug 24, 2018	31.46	31.57	31.46	31.57
2393	AMEX	MNA	Thu, Aug 23, 2018	31.38	31.45	31.38	31.40
2392	AMEX	MNA	Wed, Aug 22, 2018	31.38	31.43	31.33	31.38
2391	AMEX	MNA	Tue, Aug 21, 2018	31.39	31.42	31.34	31.37
2390	AMEX	MNA	Mon, Aug 20, 2018	31.29	31.39	31.29	31.38
2389	AMEX	MNA	Fri, Aug 17, 2018	31.18	31.30	31.16	31.30
2388	AMEX	MNA	Thu, Aug 16, 2018	31.26	31.26	31.20	31.25
2387	AMEX	MNA	Wed, Aug 15, 2018	31.17	31.22	31.13	31.21
2386	AMEX	MNA	Tue, Aug 14, 2018	31.15	31.25	31.15	31.22
2385	AMEX	MNA	Mon, Aug 13, 2018	31.21	31.22	31.14	31.18
2384	AMEX	MNA	Fri, Aug 10, 2018	31.15	31.30	31.15	31.18
2383	AMEX	MNA	Thu, Aug 9, 2018	31.20	31.27	31.16	31.23
2382	AMEX	MNA	Wed, Aug 8, 2018	31.23	31.32	31.12	31.28
2381	AMEX	MNA	Tue, Aug 7, 2018	31.11	31.19	31.03	31.15
2380	AMEX	MNA	Mon, Aug 6, 2018	31.11	31.16	31.08	31.11
2379	AMEX	MNA	Fri, Aug 3, 2018	31.26	31.26	31.15	31.20
2378	AMEX	MNA	Thu, Aug 2, 2018	31.03	31.31	31.03	31.26
2377	AMEX	MNA	Wed, Aug 1, 2018	31.25	31.32	31.13	31.14
2376	AMEX	MNA	Tue, Jul 31, 2018	31.29	31.34	31.22	31.30
2375	AMEX	MNA	Mon, Jul 30, 2018	31.21	31.34	31.21	31.22
2374	AMEX	MNA	Fri, Jul 27, 2018	31.27	31.29	31.19	31.23
2373	AMEX	MNA	Thu, Jul 26, 2018	31.03	31.24	30.95	31.21
2372	AMEX	MNA	Wed, Jul 25, 2018	31.00	31.08	30.96	31.03
2371	AMEX	MNA	Tue, Jul 24, 2018	31.03	31.08	31.00	31.03
2370	AMEX	MNA	Mon, Jul 23, 2018	30.95	31.12	30.93	31.05
2369	AMEX	MNA	Fri, Jul 20, 2018	30.98	31.01	30.95	30.98
2368	AMEX	MNA	Thu, Jul 19, 2018	30.97	31.02	30.87	30.97
2367	AMEX	MNA	Wed, Jul 18, 2018	31.00	31.02	30.96	31.02
2366	AMEX	MNA	Tue, Jul 17, 2018	31.01	31.08	31.00	31.03
2365	AMEX	MNA	Mon, Jul 16, 2018	31.04	31.09	31.01	31.04
2364	AMEX	MNA	Fri, Jul 13, 2018	31.03	31.13	30.90	31.06
2363	AMEX	MNA	Thu, Jul 12, 2018	31.00	31.09	30.92	31.05
2362	AMEX	MNA	Wed, Jul 11, 2018	30.93	31.03	30.93	31.00
2361	AMEX	MNA	Tue, Jul 10, 2018	30.98	31.07	30.97	30.98
2360	AMEX	MNA	Mon, Jul 9, 2018	31.01	31.05	30.99	31.03
2359	AMEX	MNA	Fri, Jul 6, 2018	30.88	31.02	30.88	30.97
2358	AMEX	MNA	Thu, Jul 5, 2018	30.91	30.95	30.83	30.94
2357	AMEX	MNA	Tue, Jul 3, 2018	30.86	31.02	30.82	30.92
2356	AMEX	MNA	Mon, Jul 2, 2018	30.65	30.82	30.61	30.82
2355	AMEX	MNA	Fri, Jun 29, 2018	30.68	30.74	30.65	30.71
2354	AMEX	MNA	Thu, Jun 28, 2018	30.66	30.74	30.60	30.72
2353	AMEX	MNA	Wed, Jun 27, 2018	30.70	30.70	30.65	30.66
2352	AMEX	MNA	Tue, Jun 26, 2018	30.74	30.74	30.65	30.65
2351	AMEX	MNA	Mon, Jun 25, 2018	30.80	30.82	30.72	30.73
2350	AMEX	MNA	Fri, Jun 22, 2018	30.84	30.85	30.71	30.81
2349	AMEX	MNA	Thu, Jun 21, 2018	30.88	30.89	30.79	30.79
2348	AMEX	MNA	Wed, Jun 20, 2018	30.85	30.88	30.77	30.86
2347	AMEX	MNA	Tue, Jun 19, 2018	30.73	30.88	30.73	30.83
2346	AMEX	MNA	Mon, Jun 18, 2018	30.71	30.79	30.69	30.77
2345	AMEX	MNA	Fri, Jun 15, 2018	30.72	30.88	30.70	30.79
2344	AMEX	MNA	Thu, Jun 14, 2018	30.87	30.87	30.77	30.83
2343	AMEX	MNA	Wed, Jun 13, 2018	30.79	30.84	30.77	30.83
2342	AMEX	MNA	Tue, Jun 12, 2018	30.73	30.73	30.65	30.70
2341	AMEX	MNA	Mon, Jun 11, 2018	30.67	30.75	30.66	30.69
2340	AMEX	MNA	Fri, Jun 8, 2018	30.70	30.77	30.67	30.75
2339	AMEX	MNA	Thu, Jun 7, 2018	30.71	30.79	30.70	30.78
2338	AMEX	MNA	Wed, Jun 6, 2018	30.74	30.74	30.66	30.73
2337	AMEX	MNA	Tue, Jun 5, 2018	30.70	30.75	30.66	30.72
2336	AMEX	MNA	Mon, Jun 4, 2018	30.70	30.78	30.67	30.72
2335	AMEX	MNA	Fri, Jun 1, 2018	30.73	30.75	30.68	30.75
2334	AMEX	MNA	Thu, May 31, 2018	30.71	30.86	30.71	30.73
2333	AMEX	MNA	Wed, May 30, 2018	30.87	30.88	30.78	30.82
2332	AMEX	MNA	Tue, May 29, 2018	30.78	30.87	30.77	30.80
2331	AMEX	MNA	Fri, May 25, 2018	30.76	30.87	30.76	30.85
2330	AMEX	MNA	Thu, May 24, 2018	30.65	30.75	30.63	30.71
2329	AMEX	MNA	Wed, May 23, 2018	30.61	30.72	30.58	30.64
2328	AMEX	MNA	Tue, May 22, 2018	30.71	30.80	30.71	30.76
2327	AMEX	MNA	Mon, May 21, 2018	30.70	30.73	30.66	30.69
2326	AMEX	MNA	Fri, May 18, 2018	30.68	30.70	30.59	30.63
2325	AMEX	MNA	Thu, May 17, 2018	30.47	30.73	30.47	30.70
2324	AMEX	MNA	Wed, May 16, 2018	30.53	30.62	30.44	30.52
2323	AMEX	MNA	Tue, May 15, 2018	30.50	30.57	30.48	30.52
2322	AMEX	MNA	Mon, May 14, 2018	30.44	30.59	30.44	30.57
2321	AMEX	MNA	Fri, May 11, 2018	30.44	30.44	30.25	30.36
2320	AMEX	MNA	Thu, May 10, 2018	30.46	30.48	30.36	30.40
2319	AMEX	MNA	Wed, May 9, 2018	30.49	30.49	30.37	30.46
2318	AMEX	MNA	Tue, May 8, 2018	30.51	30.51	30.43	30.43
2317	AMEX	MNA	Mon, May 7, 2018	30.59	30.59	30.49	30.53
2316	AMEX	MNA	Fri, May 4, 2018	30.43	30.61	30.43	30.47
2315	AMEX	MNA	Thu, May 3, 2018	30.70	30.71	30.45	30.55
2314	AMEX	MNA	Wed, May 2, 2018	30.82	30.88	30.73	30.77
2313	AMEX	MNA	Tue, May 1, 2018	30.78	30.80	30.73	30.80
2312	AMEX	MNA	Mon, Apr 30, 2018	30.73	30.79	30.71	30.78
2311	AMEX	MNA	Fri, Apr 27, 2018	30.65	30.73	30.64	30.71
2310	AMEX	MNA	Thu, Apr 26, 2018	30.69	30.75	30.65	30.67
2309	AMEX	MNA	Wed, Apr 25, 2018	30.67	30.71	30.64	30.71
2308	AMEX	MNA	Tue, Apr 24, 2018	30.58	30.69	30.58	30.67
2307	AMEX	MNA	Mon, Apr 23, 2018	30.57	30.62	30.50	30.58
2306	AMEX	MNA	Fri, Apr 20, 2018	30.66	30.70	30.60	30.63
2305	AMEX	MNA	Thu, Apr 19, 2018	30.73	30.76	30.61	30.63
2304	AMEX	MNA	Wed, Apr 18, 2018	30.78	30.83	30.74	30.82
2303	AMEX	MNA	Tue, Apr 17, 2018	30.71	30.81	30.70	30.78
2302	AMEX	MNA	Mon, Apr 16, 2018	30.65	30.74	30.60	30.69
2301	AMEX	MNA	Fri, Apr 13, 2018	30.72	30.72	30.60	30.67
2300	AMEX	MNA	Thu, Apr 12, 2018	30.67	30.73	30.64	30.68
2299	AMEX	MNA	Wed, Apr 11, 2018	30.47	30.60	30.47	30.57
2298	AMEX	MNA	Tue, Apr 10, 2018	30.44	30.55	30.41	30.48
2297	AMEX	MNA	Mon, Apr 9, 2018	30.48	30.48	30.30	30.33
2296	AMEX	MNA	Fri, Apr 6, 2018	30.44	30.52	30.31	30.32
2295	AMEX	MNA	Thu, Apr 5, 2018	30.68	30.68	30.47	30.51
2294	AMEX	MNA	Wed, Apr 4, 2018	30.60	30.71	30.50	30.68
2293	AMEX	MNA	Tue, Apr 3, 2018	30.69	30.70	30.62	30.68
2292	AMEX	MNA	Mon, Apr 2, 2018	30.73	30.75	30.60	30.66
2291	AMEX	MNA	Thu, Mar 29, 2018	30.83	30.83	30.70	30.74
2290	AMEX	MNA	Wed, Mar 28, 2018	30.88	30.89	30.79	30.82
2289	AMEX	MNA	Tue, Mar 27, 2018	30.90	30.93	30.74	30.76
2288	AMEX	MNA	Mon, Mar 26, 2018	30.95	30.95	30.78	30.88
2287	AMEX	MNA	Fri, Mar 23, 2018	30.82	30.86	30.76	30.78
2286	AMEX	MNA	Thu, Mar 22, 2018	30.71	30.81	30.70	30.77
2285	AMEX	MNA	Wed, Mar 21, 2018	30.77	30.84	30.67	30.81
2284	AMEX	MNA	Tue, Mar 20, 2018	30.82	30.82	30.69	30.76
2283	AMEX	MNA	Mon, Mar 19, 2018	30.78	30.85	30.69	30.75
2282	AMEX	MNA	Fri, Mar 16, 2018	30.89	30.90	30.77	30.79
2281	AMEX	MNA	Thu, Mar 15, 2018	30.91	30.95	30.82	30.90
2280	AMEX	MNA	Wed, Mar 14, 2018	30.98	31.00	30.84	30.90
2279	AMEX	MNA	Tue, Mar 13, 2018	31.01	31.03	30.89	30.90
2278	AMEX	MNA	Mon, Mar 12, 2018	31.10	31.10	30.97	31.02
2277	AMEX	MNA	Fri, Mar 9, 2018	31.16	31.17	31.09	31.10
2276	AMEX	MNA	Thu, Mar 8, 2018	31.17	31.17	31.04	31.08
2275	AMEX	MNA	Wed, Mar 7, 2018	31.04	31.19	31.04	31.13
2274	AMEX	MNA	Tue, Mar 6, 2018	30.95	31.16	30.95	31.11
2273	AMEX	MNA	Mon, Mar 5, 2018	31.06	31.09	30.96	31.01
2272	AMEX	MNA	Fri, Mar 2, 2018	30.77	31.06	30.77	31.04
2271	AMEX	MNA	Thu, Mar 1, 2018	30.80	30.86	30.76	30.83
2270	AMEX	MNA	Wed, Feb 28, 2018	30.87	30.87	30.73	30.84
2269	AMEX	MNA	Tue, Feb 27, 2018	30.93	30.99	30.80	30.80
2268	AMEX	MNA	Mon, Feb 26, 2018	31.27	31.33	31.18	31.32
2267	AMEX	MNA	Fri, Feb 23, 2018	31.42	31.42	31.24	31.26
2266	AMEX	MNA	Thu, Feb 22, 2018	31.42	31.43	31.33	31.35
2265	AMEX	MNA	Wed, Feb 21, 2018	31.38	31.50	31.34	31.34
2264	AMEX	MNA	Tue, Feb 20, 2018	31.24	31.45	31.24	31.36
2263	AMEX	MNA	Fri, Feb 16, 2018	31.27	31.39	31.25	31.29
2262	AMEX	MNA	Thu, Feb 15, 2018	31.34	31.37	31.20	31.30
2261	AMEX	MNA	Wed, Feb 14, 2018	31.16	31.30	31.16	31.26
2260	AMEX	MNA	Tue, Feb 13, 2018	31.11	31.23	31.10	31.17
2259	AMEX	MNA	Mon, Feb 12, 2018	31.15	31.18	30.99	31.15
2258	AMEX	MNA	Fri, Feb 9, 2018	31.18	31.18	31.03	31.13
2257	AMEX	MNA	Thu, Feb 8, 2018	31.29	31.44	31.06	31.10
2256	AMEX	MNA	Wed, Feb 7, 2018	31.36	31.44	31.24	31.24
2255	AMEX	MNA	Tue, Feb 6, 2018	30.82	31.41	30.82	31.30
2254	AMEX	MNA	Mon, Feb 5, 2018	31.35	31.59	31.08	31.09
2253	AMEX	MNA	Fri, Feb 2, 2018	31.59	31.61	31.46	31.47
2252	AMEX	MNA	Thu, Feb 1, 2018	31.50	31.71	31.50	31.67
2251	AMEX	MNA	Wed, Jan 31, 2018	31.63	31.74	31.53	31.53
2250	AMEX	MNA	Tue, Jan 30, 2018	31.67	31.70	31.55	31.56
2249	AMEX	MNA	Mon, Jan 29, 2018	31.76	31.85	31.69	31.72
2248	AMEX	MNA	Fri, Jan 26, 2018	31.87	31.87	31.80	31.80
2247	AMEX	MNA	Thu, Jan 25, 2018	31.92	31.92	31.81	31.86
2246	AMEX	MNA	Wed, Jan 24, 2018	31.70	31.88	31.70	31.86
2245	AMEX	MNA	Tue, Jan 23, 2018	31.75	31.75	31.63	31.68
2244	AMEX	MNA	Mon, Jan 22, 2018	31.87	31.87	31.75	31.76
2243	AMEX	MNA	Fri, Jan 19, 2018	31.72	31.87	31.68	31.85
2242	AMEX	MNA	Thu, Jan 18, 2018	31.61	31.69	31.60	31.63
2241	AMEX	MNA	Wed, Jan 17, 2018	31.55	31.61	31.52	31.57
2240	AMEX	MNA	Tue, Jan 16, 2018	31.61	31.64	31.46	31.46
2239	AMEX	MNA	Fri, Jan 12, 2018	31.56	31.65	31.53	31.58
2238	AMEX	MNA	Thu, Jan 11, 2018	31.51	31.60	31.49	31.51
2237	AMEX	MNA	Wed, Jan 10, 2018	31.35	31.47	31.34	31.43
2236	AMEX	MNA	Tue, Jan 9, 2018	31.36	31.38	31.27	31.37
2235	AMEX	MNA	Mon, Jan 8, 2018	31.33	31.41	31.29	31.30
2234	AMEX	MNA	Fri, Jan 5, 2018	31.29	31.31	31.23	31.27
2233	AMEX	MNA	Thu, Jan 4, 2018	31.32	31.39	31.26	31.26
2232	AMEX	MNA	Wed, Jan 3, 2018	31.19	31.34	31.17	31.31
2231	AMEX	MNA	Tue, Jan 2, 2018	31.19	31.20	31.11	31.18
2230	AMEX	MNA	Fri, Dec 29, 2017	31.06	31.16	31.02	31.05
2229	AMEX	MNA	Thu, Dec 28, 2017	31.06	31.06	30.97	31.00
2228	AMEX	MNA	Wed, Dec 27, 2017	31.00	31.05	30.94	31.00
2227	AMEX	MNA	Tue, Dec 26, 2017	31.06	31.23	30.97	30.97
2226	AMEX	MNA	Fri, Dec 22, 2017	31.05	31.07	31.00	31.04
2225	AMEX	MNA	Thu, Dec 21, 2017	31.01	31.12	31.01	31.11
2224	AMEX	MNA	Wed, Dec 20, 2017	30.93	31.05	30.92	31.00
2223	AMEX	MNA	Tue, Dec 19, 2017	30.78	30.96	30.78	30.92
2222	AMEX	MNA	Mon, Dec 18, 2017	30.71	30.83	30.70	30.83
2221	AMEX	MNA	Fri, Dec 15, 2017	30.65	30.69	30.61	30.66
2220	AMEX	MNA	Thu, Dec 14, 2017	30.66	30.66	30.55	30.58
2219	AMEX	MNA	Wed, Dec 13, 2017	30.77	30.77	30.58	30.65
2218	AMEX	MNA	Tue, Dec 12, 2017	30.75	30.83	30.73	30.77
2217	AMEX	MNA	Mon, Dec 11, 2017	30.80	30.81	30.74	30.77
2216	AMEX	MNA	Fri, Dec 8, 2017	30.74	30.77	30.68	30.71
2215	AMEX	MNA	Thu, Dec 7, 2017	30.72	30.78	30.68	30.74
2214	AMEX	MNA	Wed, Dec 6, 2017	30.80	30.80	30.67	30.69
2213	AMEX	MNA	Tue, Dec 5, 2017	30.85	30.89	30.78	30.80
2212	AMEX	MNA	Mon, Dec 4, 2017	30.97	30.97	30.88	30.93
2211	AMEX	MNA	Fri, Dec 1, 2017	30.80	30.87	30.70	30.83
2210	AMEX	MNA	Thu, Nov 30, 2017	30.92	30.92	30.84	30.88
2209	AMEX	MNA	Wed, Nov 29, 2017	30.84	30.87	30.74	30.85
2208	AMEX	MNA	Tue, Nov 28, 2017	30.84	30.84	30.76	30.83
2207	AMEX	MNA	Mon, Nov 27, 2017	30.93	30.93	30.78	30.79
2206	AMEX	MNA	Fri, Nov 24, 2017	30.99	30.99	30.92	30.93
2205	AMEX	MNA	Wed, Nov 22, 2017	30.80	30.96	30.79	30.95
2204	AMEX	MNA	Tue, Nov 21, 2017	30.97	30.97	30.76	30.84
2203	AMEX	MNA	Mon, Nov 20, 2017	30.92	30.94	30.87	30.89
2202	AMEX	MNA	Fri, Nov 17, 2017	30.80	30.92	30.79	30.89
2201	AMEX	MNA	Thu, Nov 16, 2017	30.79	30.82	30.76	30.81
2200	AMEX	MNA	Wed, Nov 15, 2017	30.70	30.80	30.67	30.74
2199	AMEX	MNA	Tue, Nov 14, 2017	30.72	30.81	30.70	30.78
2198	AMEX	MNA	Mon, Nov 13, 2017	30.74	30.76	30.69	30.75
2197	AMEX	MNA	Fri, Nov 10, 2017	30.61	30.81	30.61	30.81
2196	AMEX	MNA	Thu, Nov 9, 2017	30.61	30.78	30.56	30.59
2195	AMEX	MNA	Wed, Nov 8, 2017	30.75	30.79	30.70	30.72
2194	AMEX	MNA	Tue, Nov 7, 2017	30.97	30.97	30.79	30.80
2193	AMEX	MNA	Mon, Nov 6, 2017	31.03	31.05	30.86	30.96
2192	AMEX	MNA	Fri, Nov 3, 2017	31.03	31.03	30.95	31.00
2191	AMEX	MNA	Thu, Nov 2, 2017	31.03	31.13	30.92	31.05
2190	AMEX	MNA	Wed, Nov 1, 2017	31.06	31.07	30.98	31.00
2189	AMEX	MNA	Tue, Oct 31, 2017	30.97	31.09	30.96	31.02
2188	AMEX	MNA	Mon, Oct 30, 2017	30.96	31.05	30.96	30.96
2187	AMEX	MNA	Fri, Oct 27, 2017	30.82	31.00	30.82	30.98
2186	AMEX	MNA	Thu, Oct 26, 2017	30.91	30.91	30.78	30.81
2185	AMEX	MNA	Wed, Oct 25, 2017	30.93	30.98	30.90	30.90
2184	AMEX	MNA	Tue, Oct 24, 2017	30.83	31.01	30.83	30.97
2183	AMEX	MNA	Mon, Oct 23, 2017	30.90	30.95	30.80	30.87
2182	AMEX	MNA	Fri, Oct 20, 2017	30.92	30.95	30.88	30.93
2181	AMEX	MNA	Thu, Oct 19, 2017	30.81	30.93	30.80	30.87
2180	AMEX	MNA	Wed, Oct 18, 2017	30.87	30.87	30.79	30.86
2179	AMEX	MNA	Tue, Oct 17, 2017	30.78	30.87	30.78	30.81
2178	AMEX	MNA	Mon, Oct 16, 2017	30.84	30.88	30.76	30.81
2177	AMEX	MNA	Fri, Oct 13, 2017	30.78	30.90	30.75	30.84
2176	AMEX	MNA	Thu, Oct 12, 2017	30.77	30.84	30.70	30.80
2175	AMEX	MNA	Wed, Oct 11, 2017	30.77	30.79	30.70	30.76
2174	AMEX	MNA	Tue, Oct 10, 2017	30.78	30.78	30.71	30.76
2173	AMEX	MNA	Mon, Oct 9, 2017	30.80	30.80	30.65	30.65
2172	AMEX	MNA	Fri, Oct 6, 2017	30.81	30.82	30.72	30.76
2171	AMEX	MNA	Thu, Oct 5, 2017	31.00	31.00	30.84	30.87
2170	AMEX	MNA	Wed, Oct 4, 2017	30.94	30.95	30.85	30.95
2169	AMEX	MNA	Tue, Oct 3, 2017	30.94	30.94	30.82	30.90
2168	AMEX	MNA	Mon, Oct 2, 2017	30.90	30.93	30.82	30.92
2167	AMEX	MNA	Fri, Sep 29, 2017	30.77	30.85	30.74	30.81
2166	AMEX	MNA	Thu, Sep 28, 2017	30.82	31.00	30.76	30.78
2165	AMEX	MNA	Wed, Sep 27, 2017	30.88	30.88	30.77	30.84
2164	AMEX	MNA	Tue, Sep 26, 2017	30.86	30.89	30.76	30.86
2163	AMEX	MNA	Mon, Sep 25, 2017	30.71	30.84	30.71	30.83
2162	AMEX	MNA	Fri, Sep 22, 2017	30.78	30.78	30.70	30.71
2161	AMEX	MNA	Thu, Sep 21, 2017	30.80	30.82	30.72	30.79
2160	AMEX	MNA	Wed, Sep 20, 2017	30.79	30.87	30.75	30.85
2159	AMEX	MNA	Tue, Sep 19, 2017	30.88	30.88	30.74	30.81
2158	AMEX	MNA	Mon, Sep 18, 2017	30.84	30.89	30.81	30.87
2157	AMEX	MNA	Fri, Sep 15, 2017	30.78	30.83	30.70	30.82
2156	AMEX	MNA	Thu, Sep 14, 2017	30.75	30.84	30.70	30.74
2155	AMEX	MNA	Wed, Sep 13, 2017	30.67	30.75	30.67	30.71
2154	AMEX	MNA	Tue, Sep 12, 2017	30.73	30.80	30.66	30.77
2153	AMEX	MNA	Mon, Sep 11, 2017	30.68	30.73	30.65	30.71
2152	AMEX	MNA	Fri, Sep 8, 2017	30.65	30.66	30.59	30.66
2151	AMEX	MNA	Thu, Sep 7, 2017	30.62	30.68	30.61	30.64
2150	AMEX	MNA	Wed, Sep 6, 2017	30.60	30.70	30.60	30.65
2149	AMEX	MNA	Tue, Sep 5, 2017	30.68	30.74	30.61	30.70
2148	AMEX	MNA	Fri, Sep 1, 2017	30.53	30.67	30.53	30.63
2147	AMEX	MNA	Thu, Aug 31, 2017	30.61	30.61	30.47	30.49
2146	AMEX	MNA	Wed, Aug 30, 2017	30.63	30.63	30.56	30.58
2145	AMEX	MNA	Tue, Aug 29, 2017	30.48	30.61	30.48	30.58
2144	AMEX	MNA	Mon, Aug 28, 2017	30.53	30.54	30.49	30.53
2143	AMEX	MNA	Fri, Aug 25, 2017	30.54	30.55	30.48	30.54
2142	AMEX	MNA	Thu, Aug 24, 2017	30.48	30.49	30.43	30.48
2141	AMEX	MNA	Wed, Aug 23, 2017	30.41	30.47	30.41	30.47
2140	AMEX	MNA	Tue, Aug 22, 2017	30.38	30.46	30.32	30.40
2139	AMEX	MNA	Mon, Aug 21, 2017	30.26	30.43	30.26	30.41
2138	AMEX	MNA	Fri, Aug 18, 2017	30.32	30.34	30.26	30.33
2137	AMEX	MNA	Thu, Aug 17, 2017	30.32	30.39	30.27	30.32
2136	AMEX	MNA	Wed, Aug 16, 2017	30.37	30.43	30.35	30.36
2135	AMEX	MNA	Tue, Aug 15, 2017	30.50	30.50	30.33	30.37
2134	AMEX	MNA	Mon, Aug 14, 2017	30.42	30.48	30.36	30.45
2133	AMEX	MNA	Fri, Aug 11, 2017	30.37	30.48	30.37	30.45
2132	AMEX	MNA	Thu, Aug 10, 2017	30.35	30.43	30.31	30.32
2131	AMEX	MNA	Wed, Aug 9, 2017	30.35	30.39	30.31	30.33
2130	AMEX	MNA	Tue, Aug 8, 2017	30.52	30.52	30.41	30.48
2129	AMEX	MNA	Mon, Aug 7, 2017	30.60	30.60	30.42	30.53
2128	AMEX	MNA	Fri, Aug 4, 2017	30.64	30.65	30.57	30.58
2127	AMEX	MNA	Thu, Aug 3, 2017	30.65	30.71	30.57	30.65
2126	AMEX	MNA	Wed, Aug 2, 2017	30.78	30.80	30.71	30.77
2125	AMEX	MNA	Tue, Aug 1, 2017	30.84	30.92	30.71	30.82
2124	AMEX	MNA	Mon, Jul 31, 2017	30.91	30.91	30.77	30.83
2123	AMEX	MNA	Fri, Jul 28, 2017	30.91	30.92	30.83	30.91
2122	AMEX	MNA	Thu, Jul 27, 2017	30.90	30.93	30.79	30.89
2121	AMEX	MNA	Wed, Jul 26, 2017	30.92	30.95	30.82	30.91
2120	AMEX	MNA	Tue, Jul 25, 2017	30.85	30.98	30.78	30.90
2119	AMEX	MNA	Mon, Jul 24, 2017	30.75	30.79	30.72	30.77
2118	AMEX	MNA	Fri, Jul 21, 2017	30.68	30.74	30.62	30.69
2117	AMEX	MNA	Thu, Jul 20, 2017	30.71	30.71	30.60	30.69
2116	AMEX	MNA	Wed, Jul 19, 2017	30.67	30.71	30.65	30.66
2115	AMEX	MNA	Tue, Jul 18, 2017	30.74	30.74	30.63	30.67
2114	AMEX	MNA	Mon, Jul 17, 2017	30.66	30.78	30.66	30.73
2113	AMEX	MNA	Fri, Jul 14, 2017	30.64	30.73	30.64	30.73
2112	AMEX	MNA	Thu, Jul 13, 2017	30.66	30.66	30.61	30.64
2111	AMEX	MNA	Wed, Jul 12, 2017	30.74	30.74	30.66	30.66
2110	AMEX	MNA	Tue, Jul 11, 2017	30.77	30.84	30.73	30.76
2109	AMEX	MNA	Mon, Jul 10, 2017	30.78	30.81	30.75	30.79
2108	AMEX	MNA	Fri, Jul 7, 2017	30.80	30.81	30.76	30.81
2107	AMEX	MNA	Thu, Jul 6, 2017	30.73	30.81	30.73	30.78
2106	AMEX	MNA	Wed, Jul 5, 2017	30.79	30.79	30.68	30.77
2105	AMEX	MNA	Mon, Jul 3, 2017	30.79	30.81	30.65	30.77
2104	AMEX	MNA	Fri, Jun 30, 2017	30.77	30.78	30.70	30.74
2103	AMEX	MNA	Thu, Jun 29, 2017	30.66	30.72	30.64	30.72
2102	AMEX	MNA	Wed, Jun 28, 2017	30.64	30.72	30.64	30.67
2101	AMEX	MNA	Tue, Jun 27, 2017	30.58	30.65	30.57	30.62
2100	AMEX	MNA	Mon, Jun 26, 2017	30.56	30.60	30.52	30.59
2099	AMEX	MNA	Fri, Jun 23, 2017	30.50	30.59	30.46	30.59
2098	AMEX	MNA	Thu, Jun 22, 2017	30.44	30.52	30.42	30.49
2097	AMEX	MNA	Wed, Jun 21, 2017	30.40	30.49	30.40	30.45
2096	AMEX	MNA	Tue, Jun 20, 2017	30.45	30.46	30.40	30.45
2095	AMEX	MNA	Mon, Jun 19, 2017	30.45	30.50	30.43	30.49
2094	AMEX	MNA	Fri, Jun 16, 2017	30.44	30.45	30.34	30.40
2093	AMEX	MNA	Thu, Jun 15, 2017	30.45	30.51	30.43	30.43
2092	AMEX	MNA	Wed, Jun 14, 2017	30.50	30.54	30.45	30.54
2091	AMEX	MNA	Tue, Jun 13, 2017	30.45	30.50	30.42	30.49
2090	AMEX	MNA	Mon, Jun 12, 2017	30.34	30.45	30.34	30.38
2089	AMEX	MNA	Fri, Jun 9, 2017	30.30	30.39	30.30	30.33
2088	AMEX	MNA	Thu, Jun 8, 2017	30.32	30.37	30.30	30.37
2087	AMEX	MNA	Wed, Jun 7, 2017	30.31	30.38	30.29	30.34
2086	AMEX	MNA	Tue, Jun 6, 2017	30.41	30.41	30.31	30.34
2085	AMEX	MNA	Mon, Jun 5, 2017	30.43	30.44	30.36	30.41
2084	AMEX	MNA	Fri, Jun 2, 2017	30.43	30.43	30.36	30.39
2083	AMEX	MNA	Thu, Jun 1, 2017	30.30	30.43	30.27	30.43
2082	AMEX	MNA	Wed, May 31, 2017	30.28	30.34	30.21	30.33
2081	AMEX	MNA	Tue, May 30, 2017	30.21	30.26	30.20	30.23
2080	AMEX	MNA	Fri, May 26, 2017	30.26	30.26	30.21	30.23
2079	AMEX	MNA	Thu, May 25, 2017	30.29	30.29	30.22	30.26
2078	AMEX	MNA	Wed, May 24, 2017	30.28	30.29	30.20	30.21
2077	AMEX	MNA	Tue, May 23, 2017	30.28	30.28	30.19	30.23
2076	AMEX	MNA	Mon, May 22, 2017	30.25	30.28	30.18	30.23
2075	AMEX	MNA	Fri, May 19, 2017	30.26	30.27	30.16	30.19
2074	AMEX	MNA	Thu, May 18, 2017	30.11	30.20	30.11	30.18
2073	AMEX	MNA	Wed, May 17, 2017	29.98	30.14	29.98	30.12
2072	AMEX	MNA	Tue, May 16, 2017	30.16	30.16	30.08	30.08
2071	AMEX	MNA	Mon, May 15, 2017	30.20	30.20	30.12	30.13
2070	AMEX	MNA	Fri, May 12, 2017	30.16	30.21	30.12	30.16
2069	AMEX	MNA	Thu, May 11, 2017	30.22	30.24	30.16	30.20
2068	AMEX	MNA	Wed, May 10, 2017	30.23	30.24	30.16	30.24
2067	AMEX	MNA	Tue, May 9, 2017	30.23	30.23	30.13	30.20
2066	AMEX	MNA	Mon, May 8, 2017	30.18	30.19	30.11	30.16
2065	AMEX	MNA	Fri, May 5, 2017	30.21	30.21	30.10	30.14
2064	AMEX	MNA	Thu, May 4, 2017	30.28	30.28	30.11	30.15
2063	AMEX	MNA	Wed, May 3, 2017	30.25	30.33	30.14	30.21
2062	AMEX	MNA	Tue, May 2, 2017	30.25	30.32	30.22	30.27
2061	AMEX	MNA	Mon, May 1, 2017	30.38	30.38	30.26	30.28
2060	AMEX	MNA	Fri, Apr 28, 2017	30.24	30.30	30.22	30.30
2059	AMEX	MNA	Thu, Apr 27, 2017	30.25	30.32	30.25	30.29
2058	AMEX	MNA	Wed, Apr 26, 2017	30.22	30.36	30.22	30.29
2057	AMEX	MNA	Tue, Apr 25, 2017	30.26	30.34	30.14	30.31
2056	AMEX	MNA	Mon, Apr 24, 2017	30.40	30.42	30.23	30.29
2055	AMEX	MNA	Fri, Apr 21, 2017	30.29	30.29	30.23	30.25
2054	AMEX	MNA	Thu, Apr 20, 2017	30.34	30.34	30.22	30.28
2053	AMEX	MNA	Wed, Apr 19, 2017	30.38	30.38	30.23	30.23
2052	AMEX	MNA	Tue, Apr 18, 2017	30.22	30.29	30.19	30.28
2051	AMEX	MNA	Mon, Apr 17, 2017	30.20	30.22	30.17	30.22
2050	AMEX	MNA	Thu, Apr 13, 2017	30.32	30.34	30.18	30.20
2049	AMEX	MNA	Wed, Apr 12, 2017	30.25	30.32	30.16	30.27
2048	AMEX	MNA	Tue, Apr 11, 2017	30.24	30.26	30.14	30.20
2047	AMEX	MNA	Mon, Apr 10, 2017	30.21	30.30	30.13	30.20
2046	AMEX	MNA	Fri, Apr 7, 2017	30.16	30.20	30.10	30.18
2045	AMEX	MNA	Thu, Apr 6, 2017	30.06	30.14	30.06	30.12
2044	AMEX	MNA	Wed, Apr 5, 2017	30.19	30.20	29.99	30.03
2043	AMEX	MNA	Tue, Apr 4, 2017	30.05	30.13	30.00	30.11
2042	AMEX	MNA	Mon, Apr 3, 2017	30.12	30.12	29.99	30.04
2041	AMEX	MNA	Fri, Mar 31, 2017	29.90	30.05	29.90	29.99
2040	AMEX	MNA	Thu, Mar 30, 2017	29.99	30.01	29.92	29.93
2039	AMEX	MNA	Wed, Mar 29, 2017	29.92	29.98	29.89	29.97
2038	AMEX	MNA	Tue, Mar 28, 2017	29.97	29.97	29.84	29.92
2037	AMEX	MNA	Mon, Mar 27, 2017	29.88	29.91	29.85	29.91
2036	AMEX	MNA	Fri, Mar 24, 2017	29.91	29.94	29.87	29.92
2035	AMEX	MNA	Thu, Mar 23, 2017	29.84	29.91	29.83	29.83
2034	AMEX	MNA	Wed, Mar 22, 2017	29.86	29.89	29.77	29.84
2033	AMEX	MNA	Tue, Mar 21, 2017	29.96	29.96	29.79	29.81
2032	AMEX	MNA	Mon, Mar 20, 2017	29.84	29.85	29.80	29.84
2031	AMEX	MNA	Fri, Mar 17, 2017	29.91	29.91	29.79	29.84
2030	AMEX	MNA	Thu, Mar 16, 2017	29.71	29.85	29.71	29.75
2029	AMEX	MNA	Wed, Mar 15, 2017	29.78	29.86	29.75	29.82
2028	AMEX	MNA	Tue, Mar 14, 2017	29.76	29.85	29.76	29.80
2027	AMEX	MNA	Mon, Mar 13, 2017	29.79	29.85	29.79	29.79
2026	AMEX	MNA	Fri, Mar 10, 2017	29.88	29.89	29.77	29.79
2025	AMEX	MNA	Thu, Mar 9, 2017	29.83	29.84	29.76	29.82
2024	AMEX	MNA	Wed, Mar 8, 2017	29.90	29.90	29.80	29.80
2023	AMEX	MNA	Tue, Mar 7, 2017	29.83	29.87	29.76	29.86
2022	AMEX	MNA	Mon, Mar 6, 2017	29.85	29.86	29.80	29.84
2021	AMEX	MNA	Fri, Mar 3, 2017	29.87	29.97	29.84	29.88
2020	AMEX	MNA	Thu, Mar 2, 2017	29.82	29.90	29.80	29.86
2019	AMEX	MNA	Wed, Mar 1, 2017	29.98	29.98	29.86	29.90
2018	AMEX	MNA	Tue, Feb 28, 2017	29.77	29.85	29.66	29.84
2017	AMEX	MNA	Mon, Feb 27, 2017	29.79	29.85	29.78	29.85
2016	AMEX	MNA	Fri, Feb 24, 2017	29.70	29.83	29.69	29.82
2015	AMEX	MNA	Thu, Feb 23, 2017	29.79	29.80	29.70	29.80
2014	AMEX	MNA	Wed, Feb 22, 2017	29.63	29.75	29.63	29.71
2013	AMEX	MNA	Tue, Feb 21, 2017	29.66	29.68	29.61	29.68
2012	AMEX	MNA	Fri, Feb 17, 2017	29.61	29.66	29.60	29.61
2011	AMEX	MNA	Thu, Feb 16, 2017	29.68	29.68	29.60	29.66
2010	AMEX	MNA	Wed, Feb 15, 2017	29.64	29.69	29.60	29.67
2009	AMEX	MNA	Tue, Feb 14, 2017	29.54	29.66	29.54	29.64
2008	AMEX	MNA	Mon, Feb 13, 2017	29.99	29.99	29.52	29.56
2007	AMEX	MNA	Fri, Feb 10, 2017	29.62	29.67	29.55	29.57
2006	AMEX	MNA	Thu, Feb 9, 2017	29.74	29.74	29.58	29.62
2005	AMEX	MNA	Wed, Feb 8, 2017	29.60	29.77	29.60	29.68
2004	AMEX	MNA	Tue, Feb 7, 2017	29.67	29.70	29.61	29.70
2003	AMEX	MNA	Mon, Feb 6, 2017	29.66	29.70	29.60	29.67
2002	AMEX	MNA	Fri, Feb 3, 2017	29.71	29.71	29.61	29.71
2001	AMEX	MNA	Thu, Feb 2, 2017	29.50	29.68	29.50	29.62
2000	AMEX	MNA	Wed, Feb 1, 2017	29.69	29.73	29.51	29.60
1999	AMEX	MNA	Tue, Jan 31, 2017	29.49	29.65	29.49	29.62
1998	AMEX	MNA	Mon, Jan 30, 2017	29.52	29.65	29.48	29.49
1997	AMEX	MNA	Fri, Jan 27, 2017	29.62	29.62	29.53	29.60
1996	AMEX	MNA	Thu, Jan 26, 2017	29.57	29.63	29.50	29.58
1995	AMEX	MNA	Wed, Jan 25, 2017	29.57	29.64	29.50	29.60
1994	AMEX	MNA	Tue, Jan 24, 2017	29.40	29.57	29.40	29.53
1993	AMEX	MNA	Mon, Jan 23, 2017	29.41	29.50	29.34	29.39
1992	AMEX	MNA	Fri, Jan 20, 2017	29.50	29.50	29.45	29.49
1991	AMEX	MNA	Thu, Jan 19, 2017	29.36	29.50	29.36	29.49
1990	AMEX	MNA	Wed, Jan 18, 2017	29.52	29.52	29.36	29.47
1989	AMEX	MNA	Tue, Jan 17, 2017	29.30	29.51	29.30	29.51
1988	AMEX	MNA	Fri, Jan 13, 2017	29.39	29.43	29.33	29.40
1987	AMEX	MNA	Thu, Jan 12, 2017	29.45	29.45	29.36	29.38
1986	AMEX	MNA	Wed, Jan 11, 2017	29.44	29.51	29.41	29.51
1985	AMEX	MNA	Tue, Jan 10, 2017	29.47	29.47	29.31	29.43
1984	AMEX	MNA	Mon, Jan 9, 2017	29.34	29.39	29.26	29.37
1983	AMEX	MNA	Fri, Jan 6, 2017	29.29	29.37	29.25	29.31
1982	AMEX	MNA	Thu, Jan 5, 2017	29.38	29.38	29.21	29.24
1981	AMEX	MNA	Wed, Jan 4, 2017	29.38	29.43	29.26	29.35
1980	AMEX	MNA	Tue, Jan 3, 2017	29.39	29.42	29.24	29.37
1979	AMEX	MNA	Fri, Dec 30, 2016	29.38	29.38	29.25	29.30
1978	AMEX	MNA	Thu, Dec 29, 2016	29.26	29.40	29.23	29.32
1977	AMEX	MNA	Wed, Dec 28, 2016	29.32	29.39	29.26	29.31
1976	AMEX	MNA	Tue, Dec 27, 2016	29.46	29.48	29.35	29.30
1975	AMEX	MNA	Fri, Dec 23, 2016	29.44	29.49	29.33	29.34
1974	AMEX	MNA	Thu, Dec 22, 2016	29.31	29.44	29.30	29.38
1973	AMEX	MNA	Wed, Dec 21, 2016	29.36	29.43	29.29	29.31
1972	AMEX	MNA	Tue, Dec 20, 2016	29.40	29.44	29.28	29.34
1971	AMEX	MNA	Mon, Dec 19, 2016	29.22	29.36	29.22	29.36
1970	AMEX	MNA	Fri, Dec 16, 2016	29.26	29.36	29.22	29.28
1969	AMEX	MNA	Thu, Dec 15, 2016	29.17	29.33	29.17	29.28
1968	AMEX	MNA	Wed, Dec 14, 2016	29.25	29.30	29.20	29.22
1967	AMEX	MNA	Tue, Dec 13, 2016	29.34	29.35	29.16	29.20
1966	AMEX	MNA	Mon, Dec 12, 2016	29.31	29.31	29.18	29.19
1965	AMEX	MNA	Fri, Dec 9, 2016	29.37	29.38	29.24	29.30
1964	AMEX	MNA	Thu, Dec 8, 2016	29.33	29.38	29.24	29.28
1963	AMEX	MNA	Wed, Dec 7, 2016	29.41	29.41	29.22	29.22
1962	AMEX	MNA	Tue, Dec 6, 2016	29.40	29.40	29.21	29.31
1961	AMEX	MNA	Mon, Dec 5, 2016	29.33	29.34	29.22	29.33
1960	AMEX	MNA	Fri, Dec 2, 2016	29.24	29.31	29.20	29.20
1959	AMEX	MNA	Thu, Dec 1, 2016	29.12	29.25	29.11	29.21
1958	AMEX	MNA	Wed, Nov 30, 2016	29.25	29.25	29.20	29.22
1957	AMEX	MNA	Tue, Nov 29, 2016	29.31	29.47	29.21	29.22
1956	AMEX	MNA	Mon, Nov 28, 2016	29.31	29.31	29.21	29.23
1955	AMEX	MNA	Fri, Nov 25, 2016	29.30	29.30	29.25	29.26
1954	AMEX	MNA	Wed, Nov 23, 2016	29.17	29.31	29.12	29.31
1953	AMEX	MNA	Tue, Nov 22, 2016	29.26	29.26	29.16	29.18
1952	AMEX	MNA	Mon, Nov 21, 2016	29.11	29.26	29.09	29.13
1951	AMEX	MNA	Fri, Nov 18, 2016	29.15	29.23	29.06	29.09
1950	AMEX	MNA	Thu, Nov 17, 2016	28.87	29.08	28.87	29.02
1949	AMEX	MNA	Wed, Nov 16, 2016	28.66	28.90	28.66	28.83
1948	AMEX	MNA	Tue, Nov 15, 2016	28.71	28.75	28.58	28.71
1947	AMEX	MNA	Mon, Nov 14, 2016	28.64	28.65	28.56	28.57
1946	AMEX	MNA	Fri, Nov 11, 2016	28.62	28.71	28.57	28.63
1945	AMEX	MNA	Thu, Nov 10, 2016	28.72	28.72	28.54	28.54
1944	AMEX	MNA	Wed, Nov 9, 2016	28.78	28.78	28.65	28.76
1943	AMEX	MNA	Tue, Nov 8, 2016	28.88	28.97	28.86	28.90
1942	AMEX	MNA	Mon, Nov 7, 2016	28.81	28.87	28.66	28.80
1941	AMEX	MNA	Fri, Nov 4, 2016	28.74	28.74	28.51	28.66
1940	AMEX	MNA	Thu, Nov 3, 2016	28.73	28.83	28.70	28.70
1939	AMEX	MNA	Wed, Nov 2, 2016	28.86	28.97	28.77	28.77
1938	AMEX	MNA	Tue, Nov 1, 2016	28.92	28.96	28.76	28.79
1937	AMEX	MNA	Mon, Oct 31, 2016	28.92	28.92	28.75	28.77
1936	AMEX	MNA	Fri, Oct 28, 2016	28.90	28.95	28.75	28.75
1935	AMEX	MNA	Thu, Oct 27, 2016	28.94	28.96	28.80	28.84
1934	AMEX	MNA	Wed, Oct 26, 2016	29.04	29.04	28.94	28.96
1933	AMEX	MNA	Tue, Oct 25, 2016	28.91	29.02	28.91	29.01
1932	AMEX	MNA	Mon, Oct 24, 2016	29.02	29.03	28.99	28.99
1931	AMEX	MNA	Fri, Oct 21, 2016	29.01	29.10	28.93	28.98
1930	AMEX	MNA	Thu, Oct 20, 2016	28.84	29.09	28.84	28.96
1929	AMEX	MNA	Wed, Oct 19, 2016	29.00	29.00	28.79	28.88
1928	AMEX	MNA	Tue, Oct 18, 2016	28.98	28.98	28.81	28.82
1927	AMEX	MNA	Mon, Oct 17, 2016	28.71	28.93	28.71	28.83
1926	AMEX	MNA	Fri, Oct 14, 2016	28.78	28.91	28.75	28.75
1925	AMEX	MNA	Thu, Oct 13, 2016	28.78	28.93	28.78	28.85
1924	AMEX	MNA	Wed, Oct 12, 2016	28.88	28.93	28.73	28.81
1923	AMEX	MNA	Tue, Oct 11, 2016	28.82	28.92	28.78	28.92
1922	AMEX	MNA	Mon, Oct 10, 2016	29.09	29.15	28.94	28.97
1921	AMEX	MNA	Fri, Oct 7, 2016	29.27	29.27	28.94	28.95
1920	AMEX	MNA	Thu, Oct 6, 2016	29.27	29.27	29.04	29.15
1919	AMEX	MNA	Wed, Oct 5, 2016	29.21	29.22	29.07	29.11
1918	AMEX	MNA	Tue, Oct 4, 2016	29.23	29.24	29.01	29.10
1917	AMEX	MNA	Mon, Oct 3, 2016	29.18	29.24	29.05	29.14
1916	AMEX	MNA	Fri, Sep 30, 2016	28.99	29.22	28.99	29.20
1915	AMEX	MNA	Thu, Sep 29, 2016	29.01	29.05	28.84	28.90
1914	AMEX	MNA	Wed, Sep 28, 2016	29.12	29.14	28.96	28.96
1913	AMEX	MNA	Tue, Sep 27, 2016	28.95	29.10	28.93	28.98
1912	AMEX	MNA	Mon, Sep 26, 2016	28.82	29.07	28.82	29.04
1911	AMEX	MNA	Fri, Sep 23, 2016	28.96	29.06	28.92	29.03
1910	AMEX	MNA	Thu, Sep 22, 2016	28.99	29.10	28.97	29.07
1909	AMEX	MNA	Wed, Sep 21, 2016	28.88	29.07	28.84	28.97
1908	AMEX	MNA	Tue, Sep 20, 2016	29.00	29.00	28.76	28.95
1907	AMEX	MNA	Mon, Sep 19, 2016	29.15	29.45	28.87	28.95
1906	AMEX	MNA	Fri, Sep 16, 2016	28.82	28.99	28.81	28.99
1905	AMEX	MNA	Thu, Sep 15, 2016	28.89	29.03	28.89	28.96
1904	AMEX	MNA	Wed, Sep 14, 2016	28.96	29.06	28.89	28.91
1903	AMEX	MNA	Tue, Sep 13, 2016	29.08	29.33	28.89	28.89
1902	AMEX	MNA	Mon, Sep 12, 2016	28.98	29.14	28.95	29.13
1901	AMEX	MNA	Fri, Sep 9, 2016	29.02	29.10	28.86	29.00
1900	AMEX	MNA	Thu, Sep 8, 2016	29.00	29.13	28.97	29.09
1899	AMEX	MNA	Wed, Sep 7, 2016	28.89	29.02	28.88	29.01
1898	AMEX	MNA	Tue, Sep 6, 2016	28.88	28.99	28.86	28.92
1897	AMEX	MNA	Fri, Sep 2, 2016	29.00	29.00	28.93	28.98
1896	AMEX	MNA	Thu, Sep 1, 2016	28.87	28.92	28.75	28.89
1895	AMEX	MNA	Wed, Aug 31, 2016	28.82	28.85	28.65	28.85
1894	AMEX	MNA	Tue, Aug 30, 2016	28.89	28.89	28.71	28.82
1893	AMEX	MNA	Mon, Aug 29, 2016	28.41	28.88	28.41	28.81
1892	AMEX	MNA	Fri, Aug 26, 2016	28.96	28.96	28.58	28.67
1891	AMEX	MNA	Thu, Aug 25, 2016	28.73	28.93	28.63	28.70
1890	AMEX	MNA	Wed, Aug 24, 2016	29.09	29.09	28.78	28.78
1889	AMEX	MNA	Tue, Aug 23, 2016	29.29	29.29	28.86	28.91
1888	AMEX	MNA	Mon, Aug 22, 2016	28.75	28.98	28.72	28.96
1887	AMEX	MNA	Fri, Aug 19, 2016	28.46	28.50	28.41	28.49
1886	AMEX	MNA	Thu, Aug 18, 2016	28.52	28.52	28.41	28.45
1885	AMEX	MNA	Wed, Aug 17, 2016	28.44	28.49	28.27	28.34
1884	AMEX	MNA	Tue, Aug 16, 2016	28.29	28.45	28.29	28.33
1883	AMEX	MNA	Mon, Aug 15, 2016	28.36	28.49	28.29	28.30
1882	AMEX	MNA	Fri, Aug 12, 2016	28.43	28.49	28.32	28.45
1881	AMEX	MNA	Thu, Aug 11, 2016	28.53	28.53	28.34	28.48
1880	AMEX	MNA	Wed, Aug 10, 2016	28.32	28.47	28.32	28.45
1879	AMEX	MNA	Tue, Aug 9, 2016	28.30	28.38	28.27	28.32
1878	AMEX	MNA	Mon, Aug 8, 2016	28.42	28.42	28.25	28.33
1877	AMEX	MNA	Fri, Aug 5, 2016	28.30	28.38	28.25	28.29
1876	AMEX	MNA	Thu, Aug 4, 2016	28.39	28.39	28.26	28.36
1875	AMEX	MNA	Wed, Aug 3, 2016	28.31	28.45	28.28	28.39
1874	AMEX	MNA	Tue, Aug 2, 2016	28.40	28.45	28.32	28.39
1873	AMEX	MNA	Mon, Aug 1, 2016	28.58	28.65	28.40	28.52
1872	AMEX	MNA	Fri, Jul 29, 2016	28.57	28.58	28.46	28.53
1871	AMEX	MNA	Thu, Jul 28, 2016	28.53	28.64	28.42	28.49
1870	AMEX	MNA	Wed, Jul 27, 2016	28.52	28.63	28.25	28.40
1869	AMEX	MNA	Tue, Jul 26, 2016	28.68	28.68	28.52	28.60
1868	AMEX	MNA	Mon, Jul 25, 2016	28.63	28.75	28.51	28.59
1867	AMEX	MNA	Fri, Jul 22, 2016	28.59	28.59	28.43	28.55
1866	AMEX	MNA	Thu, Jul 21, 2016	28.53	28.58	28.48	28.54
1865	AMEX	MNA	Wed, Jul 20, 2016	28.54	28.62	28.52	28.59
1864	AMEX	MNA	Tue, Jul 19, 2016	28.64	28.64	28.45	28.49
1863	AMEX	MNA	Mon, Jul 18, 2016	28.49	28.59	28.42	28.58
1862	AMEX	MNA	Fri, Jul 15, 2016	28.50	28.61	28.40	28.60
1861	AMEX	MNA	Thu, Jul 14, 2016	28.40	28.49	28.32	28.47
1860	AMEX	MNA	Wed, Jul 13, 2016	28.48	28.48	28.24	28.33
1859	AMEX	MNA	Tue, Jul 12, 2016	28.49	28.49	28.29	28.31
1858	AMEX	MNA	Mon, Jul 11, 2016	28.39	28.42	28.24	28.34
1857	AMEX	MNA	Fri, Jul 8, 2016	28.36	28.39	28.20	28.20
1856	AMEX	MNA	Thu, Jul 7, 2016	28.09	28.30	28.09	28.21
1855	AMEX	MNA	Wed, Jul 6, 2016	28.08	28.32	28.07	28.19
1854	AMEX	MNA	Tue, Jul 5, 2016	28.26	28.27	28.02	28.25
1853	AMEX	MNA	Fri, Jul 1, 2016	28.50	28.60	27.98	28.31
1852	AMEX	MNA	Thu, Jun 30, 2016	28.25	28.43	28.25	28.43
1851	AMEX	MNA	Wed, Jun 29, 2016	28.24	28.40	28.23	28.40
1850	AMEX	MNA	Tue, Jun 28, 2016	28.45	28.45	28.13	28.28
1849	AMEX	MNA	Mon, Jun 27, 2016	28.16	28.30	27.96	28.14
1848	AMEX	MNA	Fri, Jun 24, 2016	28.18	28.77	26.91	28.37
1847	AMEX	MNA	Thu, Jun 23, 2016	28.77	28.86	28.68	28.86
1846	AMEX	MNA	Wed, Jun 22, 2016	28.83	28.83	28.58	28.70
1845	AMEX	MNA	Tue, Jun 21, 2016	28.65	28.94	28.51	28.78
1844	AMEX	MNA	Mon, Jun 20, 2016	28.82	28.85	28.68	28.74
1843	AMEX	MNA	Fri, Jun 17, 2016	28.76	28.76	28.52	28.65
1842	AMEX	MNA	Thu, Jun 16, 2016	28.61	28.71	28.54	28.68
1841	AMEX	MNA	Wed, Jun 15, 2016	28.61	28.75	28.57	28.69
1840	AMEX	MNA	Tue, Jun 14, 2016	28.68	28.74	28.60	28.70
1839	AMEX	MNA	Mon, Jun 13, 2016	28.73	28.89	28.71	28.77
1838	AMEX	MNA	Fri, Jun 10, 2016	28.78	28.92	28.78	28.84
1837	AMEX	MNA	Thu, Jun 9, 2016	28.94	28.95	28.81	28.92
1836	AMEX	MNA	Wed, Jun 8, 2016	28.91	28.92	28.82	28.85
1835	AMEX	MNA	Tue, Jun 7, 2016	28.92	28.92	28.83	28.84
1834	AMEX	MNA	Mon, Jun 6, 2016	28.84	28.92	28.84	28.84
1833	AMEX	MNA	Fri, Jun 3, 2016	28.87	28.95	28.84	28.90
1832	AMEX	MNA	Thu, Jun 2, 2016	28.85	28.96	28.80	28.96
1831	AMEX	MNA	Wed, Jun 1, 2016	28.72	28.91	28.72	28.90
1830	AMEX	MNA	Tue, May 31, 2016	28.83	28.89	28.75	28.84
1829	AMEX	MNA	Fri, May 27, 2016	28.98	28.98	28.76	28.88
1828	AMEX	MNA	Thu, May 26, 2016	28.91	28.99	28.86	28.94
1827	AMEX	MNA	Wed, May 25, 2016	28.87	28.97	28.84	28.97
1826	AMEX	MNA	Tue, May 24, 2016	28.85	28.90	28.85	28.90
1825	AMEX	MNA	Mon, May 23, 2016	28.80	28.82	28.76	28.80
1824	AMEX	MNA	Fri, May 20, 2016	28.86	28.86	28.59	28.76
1823	AMEX	MNA	Thu, May 19, 2016	28.63	28.64	28.47	28.64
1822	AMEX	MNA	Wed, May 18, 2016	28.52	28.72	28.52	28.65
1821	AMEX	MNA	Tue, May 17, 2016	28.63	28.64	28.43	28.54
1820	AMEX	MNA	Mon, May 16, 2016	28.46	28.63	28.46	28.57
1819	AMEX	MNA	Fri, May 13, 2016	28.44	28.51	28.33	28.46
1818	AMEX	MNA	Thu, May 12, 2016	28.64	28.64	28.34	28.47
1817	AMEX	MNA	Wed, May 11, 2016	28.51	28.69	28.51	28.63
1816	AMEX	MNA	Tue, May 10, 2016	28.54	28.64	28.51	28.64
1815	AMEX	MNA	Mon, May 9, 2016	28.31	28.59	28.31	28.46
1814	AMEX	MNA	Fri, May 6, 2016	28.25	28.41	28.25	28.40
1813	AMEX	MNA	Thu, May 5, 2016	28.58	28.58	28.36	28.42
1812	AMEX	MNA	Wed, May 4, 2016	28.49	28.51	28.36	28.48
1811	AMEX	MNA	Tue, May 3, 2016	28.35	28.57	28.35	28.52
1810	AMEX	MNA	Mon, May 2, 2016	28.71	28.75	28.39	28.61
1809	AMEX	MNA	Fri, Apr 29, 2016	28.29	28.51	28.29	28.51
1808	AMEX	MNA	Thu, Apr 28, 2016	28.09	28.58	28.09	28.43
1807	AMEX	MNA	Wed, Apr 27, 2016	28.67	28.67	28.43	28.51
1806	AMEX	MNA	Tue, Apr 26, 2016	28.51	28.58	28.41	28.54
1805	AMEX	MNA	Mon, Apr 25, 2016	28.42	28.50	28.36	28.50
1804	AMEX	MNA	Fri, Apr 22, 2016	28.41	28.55	28.41	28.55
1803	AMEX	MNA	Thu, Apr 21, 2016	28.39	28.39	28.25	28.37
1802	AMEX	MNA	Wed, Apr 20, 2016	28.50	28.51	28.11	28.34
1801	AMEX	MNA	Tue, Apr 19, 2016	28.42	28.42	28.24	28.40
1800	AMEX	MNA	Mon, Apr 18, 2016	28.27	28.40	28.23	28.25
1799	AMEX	MNA	Fri, Apr 15, 2016	28.14	28.40	28.14	28.27
1798	AMEX	MNA	Thu, Apr 14, 2016	28.32	28.39	28.21	28.26
1797	AMEX	MNA	Wed, Apr 13, 2016	28.38	28.46	28.25	28.40
1796	AMEX	MNA	Tue, Apr 12, 2016	28.37	28.44	28.29	28.41
1795	AMEX	MNA	Mon, Apr 11, 2016	28.67	28.67	28.34	28.46
1794	AMEX	MNA	Fri, Apr 8, 2016	28.85	28.85	28.44	28.52
1793	AMEX	MNA	Thu, Apr 7, 2016	28.56	28.66	28.49	28.59
1792	AMEX	MNA	Wed, Apr 6, 2016	28.32	28.58	28.28	28.44
1791	AMEX	MNA	Tue, Apr 5, 2016	28.85	28.85	28.85	28.45
1790	AMEX	MNA	Mon, Apr 4, 2016	28.65	28.85	28.65	28.85
1789	AMEX	MNA	Fri, Apr 1, 2016	28.80	28.82	28.64	28.82
1788	AMEX	MNA	Thu, Mar 31, 2016	28.82	28.91	28.82	28.86
1787	AMEX	MNA	Wed, Mar 30, 2016	28.86	28.93	28.78	28.91
1786	AMEX	MNA	Tue, Mar 29, 2016	28.90	28.93	28.74	28.90
1785	AMEX	MNA	Mon, Mar 28, 2016	28.80	28.88	28.72	28.73
1784	AMEX	MNA	Thu, Mar 24, 2016	28.80	28.87	28.71	28.76
1783	AMEX	MNA	Wed, Mar 23, 2016	28.67	28.87	28.67	28.84
1782	AMEX	MNA	Tue, Mar 22, 2016	28.90	28.90	28.66	28.81
1781	AMEX	MNA	Mon, Mar 21, 2016	28.57	28.84	28.54	28.83
1780	AMEX	MNA	Fri, Mar 18, 2016	28.75	28.76	28.62	28.64
1779	AMEX	MNA	Thu, Mar 17, 2016	28.56	28.67	28.42	28.65
1778	AMEX	MNA	Wed, Mar 16, 2016	28.38	28.55	28.26	28.55
1777	AMEX	MNA	Tue, Mar 15, 2016	28.65	28.65	28.65	28.54
1776	AMEX	MNA	Mon, Mar 14, 2016	28.75	28.75	28.55	28.66
1775	AMEX	MNA	Fri, Mar 11, 2016	28.52	28.52	28.52	28.70
1774	AMEX	MNA	Thu, Mar 10, 2016	28.62	28.62	28.62	28.52
1773	AMEX	MNA	Wed, Mar 9, 2016	28.69	28.69	28.45	28.62
1772	AMEX	MNA	Tue, Mar 8, 2016	28.67	28.70	28.55	28.62
1771	AMEX	MNA	Mon, Mar 7, 2016	28.76	28.81	28.72	28.79
1770	AMEX	MNA	Fri, Mar 4, 2016	28.89	28.93	28.79	28.91
1769	AMEX	MNA	Thu, Mar 3, 2016	28.71	28.71	28.71	28.90
1768	AMEX	MNA	Wed, Mar 2, 2016	28.75	28.75	28.61	28.71
1767	AMEX	MNA	Tue, Mar 1, 2016	28.58	28.92	28.58	28.70
1766	AMEX	MNA	Mon, Feb 29, 2016	28.75	28.85	28.52	28.52
1765	AMEX	MNA	Fri, Feb 26, 2016	28.81	28.81	28.51	28.68
1764	AMEX	MNA	Thu, Feb 25, 2016	28.53	28.64	28.44	28.64
1763	AMEX	MNA	Wed, Feb 24, 2016	28.48	28.52	28.37	28.46
1762	AMEX	MNA	Tue, Feb 23, 2016	28.38	28.55	28.38	28.47
1761	AMEX	MNA	Mon, Feb 22, 2016	28.68	28.68	28.48	28.56
1760	AMEX	MNA	Fri, Feb 19, 2016	28.34	28.56	28.33	28.54
1759	AMEX	MNA	Thu, Feb 18, 2016	28.60	28.67	28.34	28.44
1758	AMEX	MNA	Wed, Feb 17, 2016	28.60	28.60	28.32	28.50
1757	AMEX	MNA	Tue, Feb 16, 2016	28.51	28.51	28.20	28.46
1756	AMEX	MNA	Fri, Feb 12, 2016	28.17	28.35	28.11	28.19
1755	AMEX	MNA	Thu, Feb 11, 2016	27.85	28.97	27.85	28.16
1754	AMEX	MNA	Wed, Feb 10, 2016	28.54	28.54	28.03	28.24
1753	AMEX	MNA	Tue, Feb 9, 2016	27.93	28.17	27.93	28.15
1752	AMEX	MNA	Mon, Feb 8, 2016	28.35	28.35	27.91	28.14
1751	AMEX	MNA	Fri, Feb 5, 2016	28.15	28.31	28.14	28.27
1750	AMEX	MNA	Thu, Feb 4, 2016	28.25	28.29	28.13	28.18
1749	AMEX	MNA	Wed, Feb 3, 2016	28.20	28.27	28.12	28.25
1748	AMEX	MNA	Tue, Feb 2, 2016	28.12	28.20	28.04	28.14
1747	AMEX	MNA	Mon, Feb 1, 2016	27.84	28.17	27.84	28.08
1746	AMEX	MNA	Fri, Jan 29, 2016	28.12	28.12	27.95	28.03
1745	AMEX	MNA	Thu, Jan 28, 2016	27.85	28.01	27.47	27.98
1744	AMEX	MNA	Wed, Jan 27, 2016	27.87	27.88	27.79	27.85
1743	AMEX	MNA	Tue, Jan 26, 2016	27.80	27.90	27.68	27.87
1742	AMEX	MNA	Mon, Jan 25, 2016	27.76	27.77	27.59	27.75
1741	AMEX	MNA	Fri, Jan 22, 2016	27.72	27.72	27.59	27.69
1740	AMEX	MNA	Thu, Jan 21, 2016	27.53	27.63	27.44	27.55
1739	AMEX	MNA	Wed, Jan 20, 2016	27.48	27.60	27.38	27.50
1738	AMEX	MNA	Tue, Jan 19, 2016	27.62	27.64	27.45	27.59
1737	AMEX	MNA	Fri, Jan 15, 2016	27.47	28.14	26.65	27.61
1736	AMEX	MNA	Thu, Jan 14, 2016	27.74	27.78	27.65	27.76
1735	AMEX	MNA	Wed, Jan 13, 2016	27.77	27.95	27.69	27.76
1734	AMEX	MNA	Tue, Jan 12, 2016	28.05	28.05	27.77	27.89
1733	AMEX	MNA	Mon, Jan 11, 2016	27.99	27.99	27.83	27.92
1732	AMEX	MNA	Fri, Jan 8, 2016	28.04	28.04	27.89	27.95
1731	AMEX	MNA	Thu, Jan 7, 2016	27.86	27.97	27.80	27.97
1730	AMEX	MNA	Wed, Jan 6, 2016	27.92	28.19	27.90	28.04
1729	AMEX	MNA	Tue, Jan 5, 2016	28.24	28.24	27.98	28.14
1728	AMEX	MNA	Mon, Jan 4, 2016	27.91	28.15	27.91	28.15
1727	AMEX	MNA	Thu, Dec 31, 2015	28.02	28.10	27.93	28.07
1726	AMEX	MNA	Wed, Dec 30, 2015	28.06	28.10	27.94	28.07
1725	AMEX	MNA	Tue, Dec 29, 2015	27.93	28.09	27.93	28.03
1724	AMEX	MNA	Mon, Dec 28, 2015	28.05	28.35	27.95	28.11
1723	AMEX	MNA	Thu, Dec 24, 2015	28.12	28.33	28.10	28.11
1722	AMEX	MNA	Wed, Dec 23, 2015	28.07	28.20	28.07	28.18
1721	AMEX	MNA	Tue, Dec 22, 2015	27.99	28.13	27.94	28.08
1720	AMEX	MNA	Mon, Dec 21, 2015	27.76	27.95	27.76	27.93
1719	AMEX	MNA	Fri, Dec 18, 2015	27.78	28.42	27.61	27.86
1718	AMEX	MNA	Thu, Dec 17, 2015	28.05	28.07	27.85	27.97
1717	AMEX	MNA	Wed, Dec 16, 2015	27.98	28.06	27.91	28.01
1716	AMEX	MNA	Tue, Dec 15, 2015	28.01	28.01	27.82	27.92
1715	AMEX	MNA	Mon, Dec 14, 2015	27.87	27.99	27.83	27.92
1714	AMEX	MNA	Fri, Dec 11, 2015	27.79	27.97	27.79	27.86
1713	AMEX	MNA	Thu, Dec 10, 2015	27.99	27.99	27.86	27.86
1712	AMEX	MNA	Wed, Dec 9, 2015	27.88	27.98	27.85	27.85
1711	AMEX	MNA	Tue, Dec 8, 2015	27.92	27.92	27.80	27.87
1710	AMEX	MNA	Mon, Dec 7, 2015	27.93	27.93	27.85	27.86
1709	AMEX	MNA	Fri, Dec 4, 2015	27.96	27.98	27.84	27.94
1708	AMEX	MNA	Thu, Dec 3, 2015	27.83	27.96	27.78	27.88
1707	AMEX	MNA	Wed, Dec 2, 2015	27.86	27.90	27.81	27.82
1706	AMEX	MNA	Tue, Dec 1, 2015	27.68	27.86	27.68	27.78
1705	AMEX	MNA	Mon, Nov 30, 2015	27.62	27.75	27.59	27.65
1704	AMEX	MNA	Fri, Nov 27, 2015	27.59	27.72	27.59	27.72
1703	AMEX	MNA	Wed, Nov 25, 2015	27.60	27.70	27.53	27.59
1702	AMEX	MNA	Tue, Nov 24, 2015	27.53	27.60	27.47	27.55
1701	AMEX	MNA	Mon, Nov 23, 2015	27.59	27.70	27.49	27.59
1700	AMEX	MNA	Fri, Nov 20, 2015	27.62	27.67	27.45	27.59
1699	AMEX	MNA	Thu, Nov 19, 2015	27.58	27.63	27.42	27.46
1698	AMEX	MNA	Wed, Nov 18, 2015	27.69	27.70	27.56	27.66
1697	AMEX	MNA	Tue, Nov 17, 2015	27.70	27.76	27.55	27.59
1696	AMEX	MNA	Mon, Nov 16, 2015	27.66	27.73	27.50	27.63
1695	AMEX	MNA	Fri, Nov 13, 2015	27.45	27.68	27.45	27.60
1694	AMEX	MNA	Thu, Nov 12, 2015	27.66	27.71	27.51	27.62
1693	AMEX	MNA	Wed, Nov 11, 2015	27.79	27.79	27.55	27.61
1692	AMEX	MNA	Tue, Nov 10, 2015	27.57	27.78	27.54	27.67
1691	AMEX	MNA	Mon, Nov 9, 2015	27.66	27.73	27.55	27.59
1690	AMEX	MNA	Fri, Nov 6, 2015	27.71	27.71	27.55	27.70
1689	AMEX	MNA	Thu, Nov 5, 2015	27.55	27.95	27.51	27.53
1688	AMEX	MNA	Wed, Nov 4, 2015	27.77	27.77	27.58	27.58
1687	AMEX	MNA	Tue, Nov 3, 2015	27.76	27.76	27.56	27.68
1686	AMEX	MNA	Mon, Nov 2, 2015	27.56	27.81	27.56	27.59
1685	AMEX	MNA	Fri, Oct 30, 2015	27.78	27.85	27.56	27.57
1684	AMEX	MNA	Thu, Oct 29, 2015	27.63	27.81	27.57	27.62
1683	AMEX	MNA	Wed, Oct 28, 2015	27.52	27.74	27.39	27.57
1682	AMEX	MNA	Tue, Oct 27, 2015	27.41	27.66	27.41	27.48
1681	AMEX	MNA	Mon, Oct 26, 2015	27.58	27.58	27.40	27.41
1680	AMEX	MNA	Fri, Oct 23, 2015	27.53	27.61	27.38	27.59
1679	AMEX	MNA	Thu, Oct 22, 2015	27.94	27.99	27.46	27.52
1678	AMEX	MNA	Wed, Oct 21, 2015	27.96	27.96	27.50	27.72
1677	AMEX	MNA	Tue, Oct 20, 2015	27.77	27.92	27.73	27.76
1676	AMEX	MNA	Mon, Oct 19, 2015	27.80	27.87	27.68	27.80
1675	AMEX	MNA	Fri, Oct 16, 2015	27.64	27.80	27.60	27.80
1674	AMEX	MNA	Thu, Oct 15, 2015	27.87	27.88	27.68	27.88
1673	AMEX	MNA	Wed, Oct 14, 2015	27.71	27.81	27.66	27.71
1672	AMEX	MNA	Tue, Oct 13, 2015	27.81	27.84	27.72	27.77
1671	AMEX	MNA	Mon, Oct 12, 2015	27.81	27.81	27.64	27.73
1670	AMEX	MNA	Fri, Oct 9, 2015	27.80	27.80	27.66	27.79
1669	AMEX	MNA	Thu, Oct 8, 2015	27.66	27.77	27.55	27.75
1668	AMEX	MNA	Wed, Oct 7, 2015	27.81	27.81	27.56	27.75
1667	AMEX	MNA	Tue, Oct 6, 2015	27.94	27.99	27.56	27.67
1666	AMEX	MNA	Mon, Oct 5, 2015	27.83	27.84	27.64	27.81
1665	AMEX	MNA	Fri, Oct 2, 2015	28.12	28.13	27.23	27.88
1664	AMEX	MNA	Thu, Oct 1, 2015	27.87	27.87	26.62	27.65
1663	AMEX	MNA	Wed, Sep 30, 2015	27.78	27.82	27.55	27.81
1662	AMEX	MNA	Tue, Sep 29, 2015	27.76	27.78	27.56	27.72
1661	AMEX	MNA	Mon, Sep 28, 2015	27.74	27.90	27.53	27.53
1660	AMEX	MNA	Fri, Sep 25, 2015	28.34	28.48	27.92	27.92
1659	AMEX	MNA	Thu, Sep 24, 2015	28.20	28.24	28.01	28.18
1658	AMEX	MNA	Wed, Sep 23, 2015	28.28	28.43	28.13	28.13
1657	AMEX	MNA	Tue, Sep 22, 2015	28.13	28.26	28.13	28.17
1656	AMEX	MNA	Mon, Sep 21, 2015	28.39	28.39	28.24	28.34
1655	AMEX	MNA	Fri, Sep 18, 2015	28.23	28.43	28.23	28.33
1654	AMEX	MNA	Thu, Sep 17, 2015	28.23	28.48	28.23	28.34
1653	AMEX	MNA	Wed, Sep 16, 2015	28.50	28.50	28.31	28.41
1652	AMEX	MNA	Tue, Sep 15, 2015	28.48	28.48	28.27	28.42
1651	AMEX	MNA	Mon, Sep 14, 2015	28.48	28.48	28.31	28.32
1650	AMEX	MNA	Fri, Sep 11, 2015	28.28	28.41	28.23	28.39
1649	AMEX	MNA	Thu, Sep 10, 2015	28.32	28.37	28.22	28.32
1648	AMEX	MNA	Wed, Sep 9, 2015	28.61	28.73	28.23	28.27
1647	AMEX	MNA	Tue, Sep 8, 2015	28.41	28.42	28.26	28.42
1646	AMEX	MNA	Fri, Sep 4, 2015	28.06	28.29	28.05	28.29
1645	AMEX	MNA	Thu, Sep 3, 2015	28.25	28.33	28.09	28.32
1644	AMEX	MNA	Wed, Sep 2, 2015	28.05	28.22	28.04	28.08
1643	AMEX	MNA	Tue, Sep 1, 2015	28.10	28.38	28.02	28.24
1642	AMEX	MNA	Mon, Aug 31, 2015	28.35	28.41	28.21	28.39
1641	AMEX	MNA	Fri, Aug 28, 2015	28.14	28.33	28.13	28.33
1640	AMEX	MNA	Thu, Aug 27, 2015	28.55	28.55	28.04	28.34
1639	AMEX	MNA	Wed, Aug 26, 2015	28.58	28.66	28.02	28.26
1638	AMEX	MNA	Tue, Aug 25, 2015	28.36	28.95	27.80	28.06
1637	AMEX	MNA	Mon, Aug 24, 2015	28.29	28.29	27.92	28.28
1636	AMEX	MNA	Fri, Aug 21, 2015	28.28	28.38	28.13	28.20
1635	AMEX	MNA	Thu, Aug 20, 2015	28.15	28.45	28.15	28.32
1634	AMEX	MNA	Wed, Aug 19, 2015	28.38	28.51	28.26	28.34
1633	AMEX	MNA	Tue, Aug 18, 2015	28.45	28.45	28.27	28.42
1632	AMEX	MNA	Mon, Aug 17, 2015	28.38	28.45	28.23	28.45
1631	AMEX	MNA	Fri, Aug 14, 2015	28.38	28.38	28.22	28.36
1630	AMEX	MNA	Thu, Aug 13, 2015	28.12	28.31	28.12	28.31
1629	AMEX	MNA	Wed, Aug 12, 2015	28.26	28.38	28.11	28.22
1628	AMEX	MNA	Tue, Aug 11, 2015	28.36	28.43	28.24	28.39
1627	AMEX	MNA	Mon, Aug 10, 2015	28.22	28.44	28.08	28.44
1626	AMEX	MNA	Fri, Aug 7, 2015	28.35	28.35	28.22	28.22
1625	AMEX	MNA	Thu, Aug 6, 2015	28.28	28.37	28.12	28.28
1624	AMEX	MNA	Wed, Aug 5, 2015	28.34	28.41	28.29	28.38
1623	AMEX	MNA	Tue, Aug 4, 2015	28.34	28.39	28.27	28.28
1622	AMEX	MNA	Mon, Aug 3, 2015	28.42	28.43	28.27	28.39
1621	AMEX	MNA	Fri, Jul 31, 2015	28.48	28.48	28.40	28.44
1620	AMEX	MNA	Thu, Jul 30, 2015	28.39	28.47	28.36	28.42
1619	AMEX	MNA	Wed, Jul 29, 2015	28.32	28.34	28.10	28.28
1618	AMEX	MNA	Tue, Jul 28, 2015	28.16	28.31	28.06	28.28
1617	AMEX	MNA	Mon, Jul 27, 2015	28.36	28.38	28.22	28.22
1616	AMEX	MNA	Fri, Jul 24, 2015	28.69	28.69	28.42	28.51
1615	AMEX	MNA	Thu, Jul 23, 2015	28.68	28.70	28.55	28.62
1614	AMEX	MNA	Wed, Jul 22, 2015	28.65	28.66	28.39	28.51
1613	AMEX	MNA	Tue, Jul 21, 2015	28.63	28.66	28.58	28.65
1612	AMEX	MNA	Mon, Jul 20, 2015	28.69	28.75	28.55	28.61
1611	AMEX	MNA	Fri, Jul 17, 2015	28.64	28.64	28.52	28.59
1610	AMEX	MNA	Thu, Jul 16, 2015	28.74	28.74	28.60	28.67
1609	AMEX	MNA	Wed, Jul 15, 2015	28.89	28.89	28.63	28.70
1608	AMEX	MNA	Tue, Jul 14, 2015	28.83	28.85	28.71	28.79
1607	AMEX	MNA	Mon, Jul 13, 2015	28.95	28.95	28.59	28.75
1606	AMEX	MNA	Fri, Jul 10, 2015	28.87	28.87	28.76	28.82
1605	AMEX	MNA	Thu, Jul 9, 2015	28.76	28.80	28.66	28.72
1604	AMEX	MNA	Wed, Jul 8, 2015	28.71	28.75	28.55	28.66
1603	AMEX	MNA	Tue, Jul 7, 2015	28.86	28.86	28.53	28.75
1602	AMEX	MNA	Mon, Jul 6, 2015	28.73	28.96	28.73	28.96
1601	AMEX	MNA	Thu, Jul 2, 2015	28.82	28.86	28.74	28.84
1600	AMEX	MNA	Wed, Jul 1, 2015	28.79	28.79	28.72	28.77
1599	AMEX	MNA	Tue, Jun 30, 2015	28.86	28.86	28.62	28.71
1598	AMEX	MNA	Mon, Jun 29, 2015	28.67	28.76	28.61	28.73
1597	AMEX	MNA	Fri, Jun 26, 2015	28.96	28.96	28.76	28.83
1596	AMEX	MNA	Thu, Jun 25, 2015	28.96	28.96	28.85	28.90
1595	AMEX	MNA	Wed, Jun 24, 2015	29.01	29.01	28.84	28.90
1594	AMEX	MNA	Tue, Jun 23, 2015	28.92	28.99	28.86	28.96
1593	AMEX	MNA	Mon, Jun 22, 2015	28.94	28.94	28.85	28.92
1592	AMEX	MNA	Fri, Jun 19, 2015	29.05	29.05	28.94	28.97
1591	AMEX	MNA	Thu, Jun 18, 2015	28.91	29.09	28.91	29.00
1590	AMEX	MNA	Wed, Jun 17, 2015	29.05	29.05	28.91	28.94
1589	AMEX	MNA	Tue, Jun 16, 2015	29.07	29.07	28.93	29.00
1588	AMEX	MNA	Mon, Jun 15, 2015	29.00	29.06	28.96	29.04
1587	AMEX	MNA	Fri, Jun 12, 2015	28.99	29.06	28.96	29.04
1586	AMEX	MNA	Thu, Jun 11, 2015	28.96	29.04	28.95	29.00
1585	AMEX	MNA	Wed, Jun 10, 2015	29.13	29.13	28.97	29.05
1584	AMEX	MNA	Tue, Jun 9, 2015	29.03	29.04	28.95	29.03
1583	AMEX	MNA	Mon, Jun 8, 2015	29.12	29.12	28.92	28.99
1582	AMEX	MNA	Fri, Jun 5, 2015	28.92	29.09	28.92	29.09
1581	AMEX	MNA	Thu, Jun 4, 2015	29.08	29.12	29.02	29.05
1580	AMEX	MNA	Wed, Jun 3, 2015	29.06	29.13	29.04	29.09
1579	AMEX	MNA	Tue, Jun 2, 2015	29.09	29.09	28.96	29.08
1578	AMEX	MNA	Mon, Jun 1, 2015	29.15	29.15	28.96	29.05
1577	AMEX	MNA	Fri, May 29, 2015	29.09	29.13	29.00	29.05
1576	AMEX	MNA	Thu, May 28, 2015	29.09	29.10	29.01	29.09
1575	AMEX	MNA	Wed, May 27, 2015	29.04	29.08	29.00	29.05
1574	AMEX	MNA	Tue, May 26, 2015	29.04	29.07	28.92	29.04
1573	AMEX	MNA	Fri, May 22, 2015	29.04	29.06	28.94	29.02
1572	AMEX	MNA	Thu, May 21, 2015	28.98	29.04	28.92	29.02
1571	AMEX	MNA	Wed, May 20, 2015	28.98	29.01	28.87	28.97
1570	AMEX	MNA	Tue, May 19, 2015	29.00	29.00	28.86	28.89
1569	AMEX	MNA	Mon, May 18, 2015	28.85	28.97	28.85	28.97
1568	AMEX	MNA	Fri, May 15, 2015	29.00	29.01	28.85	28.91
1567	AMEX	MNA	Thu, May 14, 2015	29.07	29.07	29.00	29.01
1566	AMEX	MNA	Wed, May 13, 2015	29.06	29.09	29.01	29.04
1565	AMEX	MNA	Tue, May 12, 2015	29.00	29.05	28.90	29.03
1564	AMEX	MNA	Mon, May 11, 2015	29.00	29.05	28.95	29.02
1563	AMEX	MNA	Fri, May 8, 2015	28.92	29.05	28.89	28.96
1562	AMEX	MNA	Thu, May 7, 2015	28.86	28.96	28.83	28.89
1561	AMEX	MNA	Wed, May 6, 2015	28.93	28.99	28.91	28.92
1560	AMEX	MNA	Tue, May 5, 2015	28.94	28.94	28.91	28.93
1559	AMEX	MNA	Mon, May 4, 2015	28.93	29.01	28.91	28.94
1558	AMEX	MNA	Fri, May 1, 2015	28.97	29.04	28.94	29.01
1557	AMEX	MNA	Thu, Apr 30, 2015	28.92	29.01	28.90	28.97
1556	AMEX	MNA	Wed, Apr 29, 2015	28.84	28.96	28.84	28.90
1555	AMEX	MNA	Tue, Apr 28, 2015	28.99	28.99	28.88	28.93
1554	AMEX	MNA	Mon, Apr 27, 2015	28.86	28.98	28.86	28.88
1553	AMEX	MNA	Fri, Apr 24, 2015	28.87	29.01	28.87	28.92
1552	AMEX	MNA	Thu, Apr 23, 2015	29.00	29.04	28.92	29.02
1551	AMEX	MNA	Wed, Apr 22, 2015	29.12	29.12	28.99	29.00
1550	AMEX	MNA	Tue, Apr 21, 2015	29.08	29.08	28.98	29.04
1549	AMEX	MNA	Mon, Apr 20, 2015	29.00	29.04	28.98	29.03
1548	AMEX	MNA	Fri, Apr 17, 2015	28.94	28.99	28.88	28.95
1547	AMEX	MNA	Thu, Apr 16, 2015	28.87	29.00	28.87	28.97
1546	AMEX	MNA	Wed, Apr 15, 2015	28.96	29.00	28.87	28.97
1545	AMEX	MNA	Tue, Apr 14, 2015	28.92	28.96	28.90	28.94
1544	AMEX	MNA	Mon, Apr 13, 2015	29.06	29.06	28.90	28.95
1543	AMEX	MNA	Fri, Apr 10, 2015	29.03	29.04	28.93	29.04
1542	AMEX	MNA	Thu, Apr 9, 2015	29.06	29.06	28.86	29.01
1541	AMEX	MNA	Wed, Apr 8, 2015	28.97	28.98	28.85	28.95
1540	AMEX	MNA	Tue, Apr 7, 2015	28.99	29.05	28.90	28.93
1539	AMEX	MNA	Mon, Apr 6, 2015	29.02	29.07	28.94	29.00
1538	AMEX	MNA	Thu, Apr 2, 2015	29.01	29.01	28.91	28.97
1537	AMEX	MNA	Wed, Apr 1, 2015	28.90	28.95	28.82	28.95
1536	AMEX	MNA	Tue, Mar 31, 2015	28.90	28.90	28.80	28.84
1535	AMEX	MNA	Mon, Mar 30, 2015	29.01	29.01	28.86	28.90
1534	AMEX	MNA	Fri, Mar 27, 2015	28.87	28.94	28.86	28.94
1533	AMEX	MNA	Thu, Mar 26, 2015	28.87	28.90	28.81	28.87
1532	AMEX	MNA	Wed, Mar 25, 2015	28.96	28.96	28.85	28.86
1531	AMEX	MNA	Tue, Mar 24, 2015	28.90	28.96	28.84	28.96
1530	AMEX	MNA	Mon, Mar 23, 2015	28.83	28.96	28.83	28.95
1529	AMEX	MNA	Fri, Mar 20, 2015	28.87	28.90	28.79	28.89
1528	AMEX	MNA	Thu, Mar 19, 2015	28.62	28.84	28.62	28.80
1527	AMEX	MNA	Wed, Mar 18, 2015	28.76	28.82	28.66	28.72
1526	AMEX	MNA	Tue, Mar 17, 2015	28.80	28.81	28.68	28.79
1525	AMEX	MNA	Mon, Mar 16, 2015	28.73	28.82	28.73	28.80
1524	AMEX	MNA	Fri, Mar 13, 2015	28.75	28.75	28.60	28.73
1523	AMEX	MNA	Thu, Mar 12, 2015	28.69	28.84	28.69	28.81
1522	AMEX	MNA	Wed, Mar 11, 2015	28.53	28.74	28.47	28.72
1521	AMEX	MNA	Tue, Mar 10, 2015	28.47	28.56	28.46	28.53
1520	AMEX	MNA	Mon, Mar 9, 2015	28.64	28.64	28.53	28.56
1519	AMEX	MNA	Fri, Mar 6, 2015	28.69	28.69	28.51	28.52
1518	AMEX	MNA	Thu, Mar 5, 2015	28.70	28.70	28.58	28.61
1517	AMEX	MNA	Wed, Mar 4, 2015	28.69	28.76	28.64	28.72
1516	AMEX	MNA	Tue, Mar 3, 2015	28.71	28.73	28.64	28.72
1515	AMEX	MNA	Mon, Mar 2, 2015	28.71	28.71	28.63	28.71
1514	AMEX	MNA	Fri, Feb 27, 2015	28.64	28.68	28.57	28.68
1513	AMEX	MNA	Thu, Feb 26, 2015	28.69	28.69	28.55	28.64
1512	AMEX	MNA	Wed, Feb 25, 2015	28.63	28.68	28.60	28.67
1511	AMEX	MNA	Tue, Feb 24, 2015	28.53	28.59	28.52	28.59
1510	AMEX	MNA	Mon, Feb 23, 2015	28.70	28.70	28.52	28.52
1509	AMEX	MNA	Fri, Feb 20, 2015	28.60	28.66	28.50	28.61
1508	AMEX	MNA	Thu, Feb 19, 2015	28.49	28.61	28.49	28.61
1507	AMEX	MNA	Wed, Feb 18, 2015	28.53	28.66	28.52	28.53
1506	AMEX	MNA	Tue, Feb 17, 2015	28.46	28.57	28.40	28.55
1505	AMEX	MNA	Fri, Feb 13, 2015	28.33	28.52	28.33	28.46
1504	AMEX	MNA	Thu, Feb 12, 2015	28.43	28.48	28.40	28.40
1503	AMEX	MNA	Wed, Feb 11, 2015	28.41	28.42	28.29	28.29
1502	AMEX	MNA	Tue, Feb 10, 2015	28.54	28.54	28.34	28.42
1501	AMEX	MNA	Mon, Feb 9, 2015	28.42	28.42	28.33	28.37
1500	AMEX	MNA	Fri, Feb 6, 2015	28.48	28.48	28.36	28.37
1499	AMEX	MNA	Thu, Feb 5, 2015	28.39	28.49	28.33	28.38
1498	AMEX	MNA	Wed, Feb 4, 2015	28.34	28.36	28.15	28.24
1497	AMEX	MNA	Tue, Feb 3, 2015	28.30	28.34	28.23	28.23
1496	AMEX	MNA	Mon, Feb 2, 2015	28.30	28.30	28.03	28.21
1495	AMEX	MNA	Fri, Jan 30, 2015	28.05	28.21	28.05	28.17
1494	AMEX	MNA	Thu, Jan 29, 2015	28.34	28.34	28.04	28.15
1493	AMEX	MNA	Wed, Jan 28, 2015	28.51	28.51	28.17	28.21
1492	AMEX	MNA	Tue, Jan 27, 2015	28.23	28.39	28.23	28.33
1491	AMEX	MNA	Mon, Jan 26, 2015	28.32	28.32	28.19	28.32
1490	AMEX	MNA	Fri, Jan 23, 2015	28.21	28.29	28.07	28.27
1489	AMEX	MNA	Thu, Jan 22, 2015	28.23	28.26	28.13	28.24
1488	AMEX	MNA	Wed, Jan 21, 2015	28.24	28.24	28.03	28.08
1487	AMEX	MNA	Tue, Jan 20, 2015	28.17	28.20	28.08	28.09
1486	AMEX	MNA	Fri, Jan 16, 2015	28.01	28.10	27.98	28.08
1485	AMEX	MNA	Thu, Jan 15, 2015	28.06	28.09	28.01	28.04
1484	AMEX	MNA	Wed, Jan 14, 2015	28.15	28.15	27.95	27.95
1483	AMEX	MNA	Tue, Jan 13, 2015	27.96	28.13	27.96	28.02
1482	AMEX	MNA	Mon, Jan 12, 2015	28.09	28.11	27.95	28.05
1481	AMEX	MNA	Fri, Jan 9, 2015	28.14	28.14	27.99	28.08
1480	AMEX	MNA	Thu, Jan 8, 2015	28.16	28.16	27.99	28.08
1479	AMEX	MNA	Wed, Jan 7, 2015	27.97	28.08	27.78	28.08
1478	AMEX	MNA	Tue, Jan 6, 2015	27.96	27.96	27.78	27.80
1477	AMEX	MNA	Mon, Jan 5, 2015	27.97	27.97	27.74	27.79
1476	AMEX	MNA	Fri, Jan 2, 2015	28.08	28.08	27.88	27.91
1475	AMEX	MNA	Wed, Dec 31, 2014	28.01	28.03	27.87	27.91
1474	AMEX	MNA	Tue, Dec 30, 2014	28.00	28.02	27.95	27.99
1473	AMEX	MNA	Mon, Dec 29, 2014	28.00	28.07	27.82	27.91
1472	AMEX	MNA	Fri, Dec 26, 2014	27.78	28.00	27.78	27.97
1471	AMEX	MNA	Wed, Dec 24, 2014	27.99	28.03	27.72	27.78
1470	AMEX	MNA	Tue, Dec 23, 2014	27.90	27.90	27.69	27.86
1469	AMEX	MNA	Mon, Dec 22, 2014	28.42	28.42	27.84	27.93
1468	AMEX	MNA	Fri, Dec 19, 2014	28.48	28.48	27.76	28.37
1467	AMEX	MNA	Thu, Dec 18, 2014	28.15	28.15	27.85	27.93
1466	AMEX	MNA	Wed, Dec 17, 2014	27.89	27.97	27.84	27.88
1465	AMEX	MNA	Tue, Dec 16, 2014	27.73	27.94	27.55	27.70
1464	AMEX	MNA	Mon, Dec 15, 2014	27.83	28.10	27.78	27.87
1463	AMEX	MNA	Fri, Dec 12, 2014	27.84	28.47	27.75	27.76
1462	AMEX	MNA	Thu, Dec 11, 2014	27.92	28.05	27.73	27.92
1461	AMEX	MNA	Wed, Dec 10, 2014	28.03	28.03	27.75	27.79
1460	AMEX	MNA	Tue, Dec 9, 2014	27.88	28.07	27.82	28.05
1459	AMEX	MNA	Mon, Dec 8, 2014	28.10	28.10	27.75	27.85
1458	AMEX	MNA	Fri, Dec 5, 2014	27.96	28.11	27.95	28.06
1457	AMEX	MNA	Thu, Dec 4, 2014	28.02	28.08	27.96	28.02
1456	AMEX	MNA	Wed, Dec 3, 2014	28.11	28.11	27.97	28.05
1455	AMEX	MNA	Tue, Dec 2, 2014	27.86	28.04	27.86	27.93
1454	AMEX	MNA	Mon, Dec 1, 2014	28.10	28.10	27.89	27.89
1453	AMEX	MNA	Fri, Nov 28, 2014	28.20	28.20	28.00	28.00
1452	AMEX	MNA	Wed, Nov 26, 2014	27.97	28.04	27.95	28.00
1451	AMEX	MNA	Tue, Nov 25, 2014	27.89	28.55	27.89	27.94
1450	AMEX	MNA	Mon, Nov 24, 2014	27.96	27.99	27.80	27.91
1449	AMEX	MNA	Fri, Nov 21, 2014	27.95	27.96	27.83	27.89
1448	AMEX	MNA	Thu, Nov 20, 2014	27.94	27.94	27.83	27.86
1447	AMEX	MNA	Wed, Nov 19, 2014	27.92	27.92	27.76	27.89
1446	AMEX	MNA	Tue, Nov 18, 2014	27.81	27.92	27.80	27.91
1445	AMEX	MNA	Mon, Nov 17, 2014	27.57	27.77	27.57	27.63
1444	AMEX	MNA	Fri, Nov 14, 2014	27.54	27.59	27.40	27.59
1443	AMEX	MNA	Thu, Nov 13, 2014	27.36	27.52	27.36	27.52
1442	AMEX	MNA	Wed, Nov 12, 2014	27.30	27.45	27.30	27.41
1441	AMEX	MNA	Tue, Nov 11, 2014	27.33	27.43	27.29	27.37
1440	AMEX	MNA	Mon, Nov 10, 2014	27.40	27.58	27.37	27.49
1439	AMEX	MNA	Fri, Nov 7, 2014	27.44	27.61	27.40	27.50
1438	AMEX	MNA	Thu, Nov 6, 2014	27.66	27.70	27.40	27.42
1437	AMEX	MNA	Wed, Nov 5, 2014	27.37	27.61	27.37	27.52
1436	AMEX	MNA	Tue, Nov 4, 2014	27.41	27.45	27.29	27.38
1435	AMEX	MNA	Mon, Nov 3, 2014	27.38	27.71	27.38	27.56
1434	AMEX	MNA	Fri, Oct 31, 2014	27.47	27.61	27.47	27.51
1433	AMEX	MNA	Thu, Oct 30, 2014	27.44	27.54	27.33	27.54
1432	AMEX	MNA	Wed, Oct 29, 2014	27.40	27.63	27.25	27.39
1431	AMEX	MNA	Tue, Oct 28, 2014	27.28	27.47	27.28	27.47
1430	AMEX	MNA	Mon, Oct 27, 2014	27.36	27.45	27.14	27.32
1429	AMEX	MNA	Fri, Oct 24, 2014	27.23	27.40	27.23	27.37
1428	AMEX	MNA	Thu, Oct 23, 2014	27.30	27.40	27.30	27.40
1427	AMEX	MNA	Wed, Oct 22, 2014	27.32	27.36	27.15	27.15
1426	AMEX	MNA	Tue, Oct 21, 2014	27.07	27.45	27.07	27.40
1425	AMEX	MNA	Mon, Oct 20, 2014	27.26	27.26	27.06	27.23
1424	AMEX	MNA	Fri, Oct 17, 2014	27.01	27.39	27.01	27.15
1423	AMEX	MNA	Thu, Oct 16, 2014	26.65	27.05	26.65	27.01
1422	AMEX	MNA	Wed, Oct 15, 2014	27.05	27.05	26.39	26.89
1421	AMEX	MNA	Tue, Oct 14, 2014	27.32	27.54	27.32	27.42
1420	AMEX	MNA	Mon, Oct 13, 2014	27.75	27.75	27.40	27.40
1419	AMEX	MNA	Fri, Oct 10, 2014	27.37	27.76	27.37	27.68
1418	AMEX	MNA	Thu, Oct 9, 2014	28.26	28.26	27.46	27.50
1417	AMEX	MNA	Wed, Oct 8, 2014	27.52	27.82	27.51	27.76
1416	AMEX	MNA	Tue, Oct 7, 2014	27.48	28.03	27.37	27.61
1415	AMEX	MNA	Mon, Oct 6, 2014	27.82	27.82	27.59	27.62
1414	AMEX	MNA	Fri, Oct 3, 2014	27.65	27.79	27.65	27.78
1413	AMEX	MNA	Thu, Oct 2, 2014	27.49	27.63	27.27	27.61
1412	AMEX	MNA	Wed, Oct 1, 2014	27.38	27.45	27.35	27.44
1411	AMEX	MNA	Tue, Sep 30, 2014	27.71	27.71	27.36	27.44
1410	AMEX	MNA	Mon, Sep 29, 2014	27.50	27.80	27.50	27.52
1409	AMEX	MNA	Fri, Sep 26, 2014	27.54	27.60	27.41	27.60
1408	AMEX	MNA	Thu, Sep 25, 2014	27.42	27.43	27.32	27.36
1407	AMEX	MNA	Wed, Sep 24, 2014	27.56	27.62	27.50	27.61
1406	AMEX	MNA	Tue, Sep 23, 2014	27.51	27.51	27.37	27.40
1405	AMEX	MNA	Mon, Sep 22, 2014	27.55	27.55	27.33	27.44
1404	AMEX	MNA	Fri, Sep 19, 2014	27.53	27.65	27.51	27.58
1403	AMEX	MNA	Thu, Sep 18, 2014	27.70	27.72	27.56	27.56
1402	AMEX	MNA	Wed, Sep 17, 2014	27.64	27.64	27.50	27.52
1401	AMEX	MNA	Tue, Sep 16, 2014	27.66	27.71	27.53	27.70
1400	AMEX	MNA	Mon, Sep 15, 2014	27.62	27.62	27.42	27.54
1399	AMEX	MNA	Fri, Sep 12, 2014	27.63	27.63	27.42	27.58
1398	AMEX	MNA	Thu, Sep 11, 2014	27.57	27.62	27.52	27.61
1397	AMEX	MNA	Wed, Sep 10, 2014	27.51	27.61	27.51	27.52
1396	AMEX	MNA	Tue, Sep 9, 2014	27.40	27.59	27.40	27.55
1395	AMEX	MNA	Mon, Sep 8, 2014	27.54	27.54	27.41	27.54
1394	AMEX	MNA	Fri, Sep 5, 2014	27.53	27.60	27.43	27.55
1393	AMEX	MNA	Thu, Sep 4, 2014	27.65	27.65	27.11	27.53
1392	AMEX	MNA	Wed, Sep 3, 2014	27.78	27.78	27.50	27.62
1391	AMEX	MNA	Tue, Sep 2, 2014	27.68	27.68	27.43	27.65
1390	AMEX	MNA	Fri, Aug 29, 2014	27.40	27.58	27.40	27.58
1389	AMEX	MNA	Thu, Aug 28, 2014	27.37	27.45	27.32	27.38
1388	AMEX	MNA	Wed, Aug 27, 2014	27.44	27.44	27.38	27.41
1387	AMEX	MNA	Tue, Aug 26, 2014	27.35	27.50	27.35	27.41
1386	AMEX	MNA	Mon, Aug 25, 2014	27.53	27.54	27.38	27.38
1385	AMEX	MNA	Fri, Aug 22, 2014	27.46	27.51	27.33	27.49
1384	AMEX	MNA	Thu, Aug 21, 2014	27.52	27.55	27.46	27.50
1383	AMEX	MNA	Wed, Aug 20, 2014	27.59	27.66	27.46	27.53
1382	AMEX	MNA	Tue, Aug 19, 2014	27.45	27.50	27.40	27.46
1381	AMEX	MNA	Mon, Aug 18, 2014	27.46	27.54	27.31	27.48
1380	AMEX	MNA	Fri, Aug 15, 2014	27.58	27.58	27.31	27.33
1379	AMEX	MNA	Thu, Aug 14, 2014	27.20	27.30	27.19	27.28
1378	AMEX	MNA	Wed, Aug 13, 2014	27.18	27.29	27.15	27.29
1377	AMEX	MNA	Tue, Aug 12, 2014	27.25	27.27	27.11	27.13
1376	AMEX	MNA	Mon, Aug 11, 2014	27.33	27.33	27.18	27.26
1375	AMEX	MNA	Fri, Aug 8, 2014	27.22	27.36	27.12	27.30
1374	AMEX	MNA	Thu, Aug 7, 2014	27.33	27.36	27.05	27.10
1373	AMEX	MNA	Wed, Aug 6, 2014	27.58	27.58	27.06	27.30
1372	AMEX	MNA	Tue, Aug 5, 2014	27.64	27.75	27.62	27.71
1371	AMEX	MNA	Mon, Aug 4, 2014	27.94	27.94	27.72	27.74
1370	AMEX	MNA	Fri, Aug 1, 2014	27.75	27.78	27.70	27.76
1369	AMEX	MNA	Thu, Jul 31, 2014	27.98	27.98	27.46	27.58
1368	AMEX	MNA	Wed, Jul 30, 2014	27.93	27.93	27.70	27.85
1367	AMEX	MNA	Tue, Jul 29, 2014	27.88	27.96	27.78	27.82
1366	AMEX	MNA	Mon, Jul 28, 2014	28.14	28.14	27.80	27.86
1365	AMEX	MNA	Fri, Jul 25, 2014	27.84	27.88	27.79	27.86
1364	AMEX	MNA	Thu, Jul 24, 2014	27.98	27.98	27.87	27.92
1363	AMEX	MNA	Wed, Jul 23, 2014	28.24	28.24	27.93	27.98
1362	AMEX	MNA	Tue, Jul 22, 2014	28.00	28.08	27.93	27.93
1361	AMEX	MNA	Mon, Jul 21, 2014	27.85	28.00	27.83	27.95
1360	AMEX	MNA	Fri, Jul 18, 2014	27.92	28.00	27.88	27.97
1359	AMEX	MNA	Thu, Jul 17, 2014	27.81	27.81	27.55	27.69
1358	AMEX	MNA	Wed, Jul 16, 2014	27.86	27.89	27.78	27.89
1357	AMEX	MNA	Tue, Jul 15, 2014	28.16	28.16	27.79	27.87
1356	AMEX	MNA	Mon, Jul 14, 2014	28.00	28.00	27.93	27.97
1355	AMEX	MNA	Fri, Jul 11, 2014	27.85	27.88	27.82	27.82
1354	AMEX	MNA	Thu, Jul 10, 2014	27.79	27.79	27.59	27.65
1353	AMEX	MNA	Wed, Jul 9, 2014	27.65	27.81	27.64	27.81
1352	AMEX	MNA	Tue, Jul 8, 2014	27.68	27.85	27.64	27.66
1351	AMEX	MNA	Mon, Jul 7, 2014	27.89	27.89	27.68	27.73
1350	AMEX	MNA	Thu, Jul 3, 2014	27.85	27.92	27.82	27.92
1349	AMEX	MNA	Wed, Jul 2, 2014	27.85	27.85	27.76	27.82
1348	AMEX	MNA	Tue, Jul 1, 2014	27.94	27.96	27.81	27.94
1347	AMEX	MNA	Mon, Jun 30, 2014	28.00	28.00	27.77	27.82
1346	AMEX	MNA	Fri, Jun 27, 2014	28.00	28.07	27.80	27.95
1345	AMEX	MNA	Thu, Jun 26, 2014	27.86	27.86	27.61	27.73
1344	AMEX	MNA	Wed, Jun 25, 2014	27.54	27.65	27.54	27.65
1343	AMEX	MNA	Tue, Jun 24, 2014	27.67	27.67	27.39	27.39
1342	AMEX	MNA	Mon, Jun 23, 2014	27.64	27.64	27.44	27.50
1341	AMEX	MNA	Fri, Jun 20, 2014	27.71	27.71	27.47	27.53
1340	AMEX	MNA	Thu, Jun 19, 2014	27.50	27.50	27.37	27.46
1339	AMEX	MNA	Wed, Jun 18, 2014	27.54	27.55	27.43	27.55
1338	AMEX	MNA	Tue, Jun 17, 2014	27.63	27.63	27.43	27.49
1337	AMEX	MNA	Mon, Jun 16, 2014	27.36	27.41	27.36	27.41
1336	AMEX	MNA	Fri, Jun 13, 2014	27.45	27.45	27.35	27.35
1335	AMEX	MNA	Thu, Jun 12, 2014	27.27	27.41	27.27	27.34
1334	AMEX	MNA	Wed, Jun 11, 2014	27.45	27.45	27.24	27.34
1333	AMEX	MNA	Tue, Jun 10, 2014	27.45	27.45	27.33	27.37
1332	AMEX	MNA	Mon, Jun 9, 2014	27.31	27.42	27.31	27.41
1331	AMEX	MNA	Fri, Jun 6, 2014	27.13	27.33	27.11	27.33
1330	AMEX	MNA	Thu, Jun 5, 2014	27.53	27.53	27.18	27.18
1329	AMEX	MNA	Wed, Jun 4, 2014	27.80	27.80	27.30	27.31
1328	AMEX	MNA	Tue, Jun 3, 2014	27.31	27.33	27.21	27.25
1327	AMEX	MNA	Mon, Jun 2, 2014	27.44	27.44	27.16	27.39
1326	AMEX	MNA	Fri, May 30, 2014	27.18	27.28	27.08	27.28
1325	AMEX	MNA	Thu, May 29, 2014	27.21	27.24	27.11	27.15
1324	AMEX	MNA	Wed, May 28, 2014	27.16	27.17	27.09	27.11
1323	AMEX	MNA	Tue, May 27, 2014	27.45	27.45	27.26	27.32
1322	AMEX	MNA	Fri, May 23, 2014	27.28	27.42	27.23	27.34
1321	AMEX	MNA	Thu, May 22, 2014	27.34	27.39	27.27	27.34
1320	AMEX	MNA	Wed, May 21, 2014	27.21	27.29	27.18	27.26
1319	AMEX	MNA	Tue, May 20, 2014	27.12	27.14	27.04	27.10
1318	AMEX	MNA	Mon, May 19, 2014	27.05	27.12	26.96	27.05
1317	AMEX	MNA	Fri, May 16, 2014	27.13	27.24	27.13	27.20
1316	AMEX	MNA	Thu, May 15, 2014	26.98	27.01	26.86	27.01
1315	AMEX	MNA	Wed, May 14, 2014	27.12	27.12	26.98	27.02
1314	AMEX	MNA	Tue, May 13, 2014	27.19	27.21	27.11	27.18
1313	AMEX	MNA	Mon, May 12, 2014	27.17	27.26	27.17	27.25
1312	AMEX	MNA	Fri, May 9, 2014	27.01	27.08	27.00	27.08
1311	AMEX	MNA	Thu, May 8, 2014	27.37	27.37	27.14	27.14
1310	AMEX	MNA	Wed, May 7, 2014	27.31	27.34	27.09	27.26
1309	AMEX	MNA	Tue, May 6, 2014	27.34	27.36	27.34	27.35
1308	AMEX	MNA	Mon, May 5, 2014	27.33	27.41	27.27	27.40
1307	AMEX	MNA	Fri, May 2, 2014	27.40	27.41	27.16	27.19
1306	AMEX	MNA	Thu, May 1, 2014	27.35	27.40	27.16	27.35
1305	AMEX	MNA	Wed, Apr 30, 2014	27.30	27.30	27.18	27.25
1304	AMEX	MNA	Tue, Apr 29, 2014	27.03	27.15	26.95	27.15
1303	AMEX	MNA	Mon, Apr 28, 2014	27.10	27.11	26.91	27.07
1302	AMEX	MNA	Fri, Apr 25, 2014	27.03	27.05	26.85	27.04
1301	AMEX	MNA	Thu, Apr 24, 2014	26.93	27.20	26.93	27.15
1300	AMEX	MNA	Wed, Apr 23, 2014	27.07	27.07	26.88	26.92
1299	AMEX	MNA	Tue, Apr 22, 2014	27.12	27.15	26.97	27.15
1298	AMEX	MNA	Mon, Apr 21, 2014	27.01	27.04	26.80	26.81
1297	AMEX	MNA	Thu, Apr 17, 2014	26.98	27.06	26.98	27.01
1296	AMEX	MNA	Wed, Apr 16, 2014	27.07	27.11	26.95	27.11
1295	AMEX	MNA	Tue, Apr 15, 2014	27.04	27.04	26.60	27.03
1294	AMEX	MNA	Mon, Apr 14, 2014	27.15	27.15	26.99	27.06
1293	AMEX	MNA	Fri, Apr 11, 2014	27.03	27.08	26.82	26.82
1292	AMEX	MNA	Thu, Apr 10, 2014	27.16	27.16	26.96	26.99
1291	AMEX	MNA	Wed, Apr 9, 2014	27.35	27.35	27.18	27.30
1290	AMEX	MNA	Tue, Apr 8, 2014	27.01	27.19	27.01	27.19
1289	AMEX	MNA	Mon, Apr 7, 2014	27.00	27.10	26.92	26.97
1288	AMEX	MNA	Fri, Apr 4, 2014	27.44	27.44	27.00	27.11
1287	AMEX	MNA	Thu, Apr 3, 2014	27.40	27.40	27.26	27.31
1286	AMEX	MNA	Wed, Apr 2, 2014	27.33	27.40	27.33	27.35
1285	AMEX	MNA	Tue, Apr 1, 2014	27.33	27.34	27.25	27.34
1284	AMEX	MNA	Mon, Mar 31, 2014	27.38	27.38	27.22	27.25
1283	AMEX	MNA	Fri, Mar 28, 2014	27.29	27.32	27.05	27.09
1282	AMEX	MNA	Thu, Mar 27, 2014	27.21	27.23	27.08	27.17
1281	AMEX	MNA	Wed, Mar 26, 2014	27.53	27.53	27.18	27.18
1280	AMEX	MNA	Tue, Mar 25, 2014	27.33	27.42	27.29	27.35
1279	AMEX	MNA	Mon, Mar 24, 2014	27.49	27.49	27.25	27.27
1278	AMEX	MNA	Fri, Mar 21, 2014	27.45	27.45	27.39	27.39
1277	AMEX	MNA	Thu, Mar 20, 2014	27.53	27.53	27.46	27.48
1276	AMEX	MNA	Wed, Mar 19, 2014	27.36	27.43	27.28	27.43
1275	AMEX	MNA	Tue, Mar 18, 2014	27.37	27.46	27.36	27.46
1274	AMEX	MNA	Mon, Mar 17, 2014	27.53	27.54	27.47	27.47
1273	AMEX	MNA	Fri, Mar 14, 2014	27.41	27.41	27.30	27.35
1272	AMEX	MNA	Thu, Mar 13, 2014	27.30	27.37	27.16	27.16
1271	AMEX	MNA	Wed, Mar 12, 2014	27.17	27.24	27.17	27.18
1270	AMEX	MNA	Tue, Mar 11, 2014	27.36	27.36	27.13	27.13
1269	AMEX	MNA	Mon, Mar 10, 2014	27.24	27.25	27.22	27.24
1268	AMEX	MNA	Fri, Mar 7, 2014	27.15	27.33	27.10	27.25
1267	AMEX	MNA	Thu, Mar 6, 2014	27.42	27.42	27.22	27.22
1266	AMEX	MNA	Wed, Mar 5, 2014	27.35	27.35	27.22	27.23
1265	AMEX	MNA	Tue, Mar 4, 2014	27.39	27.55	27.37	27.45
1264	AMEX	MNA	Mon, Mar 3, 2014	27.37	27.47	27.21	27.21
1263	AMEX	MNA	Fri, Feb 28, 2014	27.48	27.48	27.34	27.45
1262	AMEX	MNA	Thu, Feb 27, 2014	27.40	27.40	27.33	27.34
1261	AMEX	MNA	Wed, Feb 26, 2014	27.38	27.38	27.26	27.27
1260	AMEX	MNA	Tue, Feb 25, 2014	27.23	27.27	27.23	27.27
1259	AMEX	MNA	Mon, Feb 24, 2014	27.50	27.50	27.31	27.32
1258	AMEX	MNA	Fri, Feb 21, 2014	27.27	27.32	27.25	27.28
1257	AMEX	MNA	Thu, Feb 20, 2014	27.37	27.37	27.27	27.32
1256	AMEX	MNA	Wed, Feb 19, 2014	27.28	27.28	27.15	27.15
1255	AMEX	MNA	Tue, Feb 18, 2014	27.46	27.46	27.30	27.32
1254	AMEX	MNA	Fri, Feb 14, 2014	27.31	27.35	27.16	27.31
1253	AMEX	MNA	Thu, Feb 13, 2014	27.22	27.24	27.19	27.24
1252	AMEX	MNA	Wed, Feb 12, 2014	27.15	27.20	27.14	27.18
1251	AMEX	MNA	Tue, Feb 11, 2014	27.15	27.16	27.02	27.16
1250	AMEX	MNA	Mon, Feb 10, 2014	27.14	27.17	27.01	27.09
1249	AMEX	MNA	Fri, Feb 7, 2014	27.34	27.34	27.00	27.00
1248	AMEX	MNA	Thu, Feb 6, 2014	27.08	27.14	27.00	27.14
1247	AMEX	MNA	Wed, Feb 5, 2014	26.96	26.99	26.90	26.95
1246	AMEX	MNA	Tue, Feb 4, 2014	26.96	26.99	26.94	26.98
1245	AMEX	MNA	Mon, Feb 3, 2014	26.99	26.99	26.76	26.77
1244	AMEX	MNA	Fri, Jan 31, 2014	26.95	26.96	26.72	26.88
1243	AMEX	MNA	Thu, Jan 30, 2014	26.87	26.89	26.83	26.89
1242	AMEX	MNA	Wed, Jan 29, 2014	26.76	26.77	26.74	26.74
1241	AMEX	MNA	Tue, Jan 28, 2014	26.72	26.87	26.72	26.85
1240	AMEX	MNA	Mon, Jan 27, 2014	26.88	26.89	26.63	26.75
1239	AMEX	MNA	Fri, Jan 24, 2014	26.45	26.70	26.45	26.68
1238	AMEX	MNA	Thu, Jan 23, 2014	26.71	26.71	26.58	26.60
1237	AMEX	MNA	Wed, Jan 22, 2014	26.81	26.84	26.65	26.65
1236	AMEX	MNA	Tue, Jan 21, 2014	26.82	26.82	26.73	26.77
1235	AMEX	MNA	Fri, Jan 17, 2014	26.61	26.72	26.50	26.72
1234	AMEX	MNA	Thu, Jan 16, 2014	26.66	26.73	26.55	26.58
1233	AMEX	MNA	Wed, Jan 15, 2014	26.60	26.73	26.60	26.73
1232	AMEX	MNA	Tue, Jan 14, 2014	26.65	26.66	26.63	26.63
1231	AMEX	MNA	Mon, Jan 13, 2014	26.89	26.89	26.50	26.50
1230	AMEX	MNA	Fri, Jan 10, 2014	26.70	26.73	26.66	26.66
1229	AMEX	MNA	Thu, Jan 9, 2014	26.84	26.84	26.40	26.46
1228	AMEX	MNA	Wed, Jan 8, 2014	26.85	26.85	26.47	26.49
1227	AMEX	MNA	Tue, Jan 7, 2014	26.67	26.67	26.58	26.67
1226	AMEX	MNA	Mon, Jan 6, 2014	26.60	26.60	26.56	26.56
1225	AMEX	MNA	Fri, Jan 3, 2014	26.54	26.65	26.44	26.54
1224	AMEX	MNA	Thu, Jan 2, 2014	26.40	26.50	26.40	26.41
1223	AMEX	MNA	Tue, Dec 31, 2013	26.62	26.62	26.51	26.54
1222	AMEX	MNA	Mon, Dec 30, 2013	26.58	26.58	26.39	26.43
1221	AMEX	MNA	Fri, Dec 27, 2013	26.73	26.73	26.39	26.46
1220	AMEX	MNA	Thu, Dec 26, 2013	26.76	26.91	26.76	26.90
1219	AMEX	MNA	Tue, Dec 24, 2013	26.79	26.79	26.79	26.79
1218	AMEX	MNA	Mon, Dec 23, 2013	26.82	26.88	26.77	26.86
1217	AMEX	MNA	Fri, Dec 20, 2013	26.77	26.81	26.75	26.75
1216	AMEX	MNA	Thu, Dec 19, 2013	26.98	26.98	26.53	26.75
1215	AMEX	MNA	Wed, Dec 18, 2013	26.91	26.91	26.69	26.80
1214	AMEX	MNA	Tue, Dec 17, 2013	26.87	26.90	26.87	26.90
1213	AMEX	MNA	Mon, Dec 16, 2013	26.86	26.90	26.83	26.90
1212	AMEX	MNA	Fri, Dec 13, 2013	27.05	27.05	26.78	26.78
1211	AMEX	MNA	Thu, Dec 12, 2013	27.00	27.00	26.40	26.76
1210	AMEX	MNA	Wed, Dec 11, 2013	26.85	26.85	26.75	26.76
1209	AMEX	MNA	Tue, Dec 10, 2013	26.83	26.83	26.73	26.73
1208	AMEX	MNA	Mon, Dec 9, 2013	27.08	27.08	26.86	26.91
1207	AMEX	MNA	Fri, Dec 6, 2013	26.90	27.03	26.89	26.89
1206	AMEX	MNA	Thu, Dec 5, 2013	27.04	27.04	26.76	26.88
1205	AMEX	MNA	Wed, Dec 4, 2013	26.91	26.94	26.89	26.89
1204	AMEX	MNA	Tue, Dec 3, 2013	27.00	27.15	26.79	26.92
1203	AMEX	MNA	Mon, Dec 2, 2013	27.10	27.12	27.07	27.07
1202	AMEX	MNA	Fri, Nov 29, 2013	27.13	27.13	26.97	26.97
1201	AMEX	MNA	Wed, Nov 27, 2013	27.09	27.13	26.97	27.06
1200	AMEX	MNA	Tue, Nov 26, 2013	27.01	27.08	26.87	27.05
1199	AMEX	MNA	Mon, Nov 25, 2013	26.85	26.96	26.85	26.90
1198	AMEX	MNA	Fri, Nov 22, 2013	26.92	26.96	26.92	26.92
1197	AMEX	MNA	Thu, Nov 21, 2013	26.91	26.92	26.77	26.84
1196	AMEX	MNA	Wed, Nov 20, 2013	26.50	26.83	26.50	26.81
1195	AMEX	MNA	Tue, Nov 19, 2013	26.86	26.86	26.70	26.72
1194	AMEX	MNA	Mon, Nov 18, 2013	26.97	26.97	26.86	26.92
1193	AMEX	MNA	Fri, Nov 15, 2013	26.96	27.00	26.96	27.00
1192	AMEX	MNA	Thu, Nov 14, 2013	27.01	27.19	26.94	26.94
1191	AMEX	MNA	Wed, Nov 13, 2013	26.82	26.99	26.82	26.99
1190	AMEX	MNA	Tue, Nov 12, 2013	26.85	26.99	26.76	26.84
1189	AMEX	MNA	Mon, Nov 11, 2013	27.12	27.12	26.68	26.91
1188	AMEX	MNA	Fri, Nov 8, 2013	26.90	26.90	26.70	26.70
1187	AMEX	MNA	Thu, Nov 7, 2013	26.98	26.98	26.68	26.73
1186	AMEX	MNA	Wed, Nov 6, 2013	26.73	26.73	26.70	26.71
1185	AMEX	MNA	Tue, Nov 5, 2013	26.79	26.79	26.66	26.66
1184	AMEX	MNA	Mon, Nov 4, 2013	26.95	26.95	26.76	26.85
1183	AMEX	MNA	Fri, Nov 1, 2013	26.71	26.80	26.67	26.80
1182	AMEX	MNA	Thu, Oct 31, 2013	26.85	26.86	26.71	26.76
1181	AMEX	MNA	Wed, Oct 30, 2013	26.96	26.96	26.69	26.79
1180	AMEX	MNA	Tue, Oct 29, 2013	26.94	26.94	26.77	26.85
1179	AMEX	MNA	Mon, Oct 28, 2013	26.79	26.89	26.71	26.82
1178	AMEX	MNA	Fri, Oct 25, 2013	26.85	26.85	26.73	26.83
1177	AMEX	MNA	Thu, Oct 24, 2013	26.76	26.87	26.75	26.87
1176	AMEX	MNA	Wed, Oct 23, 2013	26.69	26.69	26.61	26.61
1175	AMEX	MNA	Tue, Oct 22, 2013	26.76	26.82	26.75	26.80
1174	AMEX	MNA	Mon, Oct 21, 2013	26.85	26.85	26.55	26.60
1173	AMEX	MNA	Fri, Oct 18, 2013	26.75	26.79	26.60	26.76
1172	AMEX	MNA	Thu, Oct 17, 2013	26.70	26.70	26.68	26.68
1171	AMEX	MNA	Wed, Oct 16, 2013	26.94	26.94	26.59	26.62
1170	AMEX	MNA	Tue, Oct 15, 2013	26.82	26.84	26.79	26.79
1169	AMEX	MNA	Mon, Oct 14, 2013	26.84	26.84	26.70	26.78
1168	AMEX	MNA	Fri, Oct 11, 2013	26.77	26.83	26.68	26.78
1167	AMEX	MNA	Thu, Oct 10, 2013	26.71	26.84	26.71	26.80
1166	AMEX	MNA	Wed, Oct 9, 2013	26.62	26.78	26.60	26.66
1165	AMEX	MNA	Tue, Oct 8, 2013	26.65	26.75	26.60	26.60
1164	AMEX	MNA	Mon, Oct 7, 2013	26.79	26.79	26.60	26.61
1163	AMEX	MNA	Fri, Oct 4, 2013	26.62	26.80	26.62	26.78
1162	AMEX	MNA	Thu, Oct 3, 2013	26.68	26.76	26.68	26.76
1161	AMEX	MNA	Wed, Oct 2, 2013	26.75	26.75	26.64	26.64
1160	AMEX	MNA	Tue, Oct 1, 2013	26.76	26.76	26.54	26.60
1159	AMEX	MNA	Mon, Sep 30, 2013	26.65	26.65	26.64	26.64
1158	AMEX	MNA	Fri, Sep 27, 2013	26.68	26.70	26.67	26.68
1157	AMEX	MNA	Thu, Sep 26, 2013	26.71	26.74	26.56	26.56
1156	AMEX	MNA	Wed, Sep 25, 2013	26.59	26.66	26.50	26.50
1155	AMEX	MNA	Tue, Sep 24, 2013	26.66	26.70	26.53	26.53
1154	AMEX	MNA	Mon, Sep 23, 2013	26.60	26.60	26.55	26.55
1153	AMEX	MNA	Fri, Sep 20, 2013	26.67	26.67	26.43	26.43
1152	AMEX	MNA	Thu, Sep 19, 2013	26.71	26.75	26.45	26.59
1151	AMEX	MNA	Wed, Sep 18, 2013	26.54	26.89	26.48	26.69
1150	AMEX	MNA	Tue, Sep 17, 2013	26.59	26.59	26.53	26.53
1149	AMEX	MNA	Mon, Sep 16, 2013	26.51	26.56	26.36	26.37
1148	AMEX	MNA	Fri, Sep 13, 2013	26.36	26.49	26.30	26.32
1147	AMEX	MNA	Thu, Sep 12, 2013	26.39	26.39	26.26	26.26
1146	AMEX	MNA	Wed, Sep 11, 2013	26.11	26.33	25.73	26.16
1145	AMEX	MNA	Tue, Sep 10, 2013	26.50	27.04	26.04	26.27
1144	AMEX	MNA	Mon, Sep 9, 2013	26.26	26.44	26.16	26.17
1143	AMEX	MNA	Fri, Sep 6, 2013	26.31	26.34	26.23	26.32
1142	AMEX	MNA	Thu, Sep 5, 2013	26.28	26.47	26.02	26.29
1141	AMEX	MNA	Wed, Sep 4, 2013	26.22	26.28	26.11	26.18
1140	AMEX	MNA	Tue, Sep 3, 2013	26.29	26.29	26.07	26.20
1139	AMEX	MNA	Fri, Aug 30, 2013	26.17	26.25	26.01	26.17
1138	AMEX	MNA	Thu, Aug 29, 2013	26.12	26.27	25.89	26.15
1137	AMEX	MNA	Wed, Aug 28, 2013	26.08	26.19	26.01	26.10
1136	AMEX	MNA	Tue, Aug 27, 2013	26.09	26.22	25.98	26.15
1135	AMEX	MNA	Mon, Aug 26, 2013	26.24	26.24	26.00	26.07
1134	AMEX	MNA	Thu, Aug 22, 2013	26.03	26.24	25.91	26.10
1133	AMEX	MNA	Wed, Aug 21, 2013	26.14	26.14	25.97	26.14
1132	AMEX	MNA	Tue, Aug 20, 2013	25.96	26.12	25.95	26.09
1131	AMEX	MNA	Mon, Aug 19, 2013	26.07	26.07	26.07	26.07
1130	AMEX	MNA	Fri, Aug 16, 2013	26.01	26.17	25.85	25.86
1129	AMEX	MNA	Thu, Aug 15, 2013	26.19	26.27	26.01	26.02
1128	AMEX	MNA	Wed, Aug 14, 2013	26.32	26.38	26.17	26.28
1127	AMEX	MNA	Tue, Aug 13, 2013	26.48	26.48	26.20	26.24
1126	AMEX	MNA	Mon, Aug 12, 2013	26.26	26.38	26.18	26.26
1125	AMEX	MNA	Fri, Aug 9, 2013	26.52	26.52	26.39	26.39
1124	AMEX	MNA	Thu, Aug 8, 2013	26.51	26.67	26.40	26.67
1123	AMEX	MNA	Wed, Aug 7, 2013	26.46	26.50	26.28	26.31
1122	AMEX	MNA	Tue, Aug 6, 2013	26.42	26.49	26.34	26.34
1121	AMEX	MNA	Mon, Aug 5, 2013	26.51	26.77	26.31	26.55
1120	AMEX	MNA	Fri, Aug 2, 2013	26.35	26.59	26.35	26.51
1119	AMEX	MNA	Thu, Aug 1, 2013	26.47	26.51	26.19	26.36
1118	AMEX	MNA	Wed, Jul 31, 2013	26.47	26.48	26.22	26.48
1117	AMEX	MNA	Tue, Jul 30, 2013	26.39	26.49	26.36	26.48
1116	AMEX	MNA	Mon, Jul 29, 2013	26.32	26.50	26.31	26.50
1115	AMEX	MNA	Fri, Jul 26, 2013	26.25	26.43	26.25	26.43
1114	AMEX	MNA	Thu, Jul 25, 2013	26.14	26.38	26.13	26.35
1113	AMEX	MNA	Wed, Jul 24, 2013	26.01	26.24	26.01	26.15
1112	AMEX	MNA	Tue, Jul 23, 2013	26.20	26.35	26.15	26.15
1111	AMEX	MNA	Mon, Jul 22, 2013	26.18	26.35	26.16	26.34
1110	AMEX	MNA	Fri, Jul 19, 2013	26.25	26.36	26.13	26.35
1109	AMEX	MNA	Thu, Jul 18, 2013	26.10	26.41	26.10	26.34
1108	AMEX	MNA	Wed, Jul 17, 2013	26.52	26.52	26.15	26.20
1107	AMEX	MNA	Tue, Jul 16, 2013	26.19	26.24	26.10	26.24
1106	AMEX	MNA	Mon, Jul 15, 2013	26.15	26.21	26.11	26.20
1105	AMEX	MNA	Fri, Jul 12, 2013	26.11	26.21	26.10	26.21
1104	AMEX	MNA	Thu, Jul 11, 2013	26.20	26.22	26.11	26.21
1103	AMEX	MNA	Wed, Jul 10, 2013	26.13	26.19	26.10	26.10
1102	AMEX	MNA	Tue, Jul 9, 2013	26.14	26.15	26.14	26.14
1101	AMEX	MNA	Mon, Jul 8, 2013	26.05	26.08	26.02	26.04
1100	AMEX	MNA	Fri, Jul 5, 2013	26.04	26.08	25.95	26.08
1099	AMEX	MNA	Wed, Jul 3, 2013	26.12	26.16	26.12	26.16
1098	AMEX	MNA	Tue, Jul 2, 2013	26.15	26.18	25.98	26.12
1097	AMEX	MNA	Mon, Jul 1, 2013	26.30	26.30	26.10	26.10
1096	AMEX	MNA	Fri, Jun 28, 2013	26.15	26.15	26.10	26.12
1095	AMEX	MNA	Thu, Jun 27, 2013	26.39	26.39	26.05	26.15
1094	AMEX	MNA	Wed, Jun 26, 2013	26.20	26.21	26.08	26.16
1093	AMEX	MNA	Tue, Jun 25, 2013	26.20	26.28	26.17	26.18
1092	AMEX	MNA	Mon, Jun 24, 2013	26.18	26.29	26.08	26.18
1091	AMEX	MNA	Fri, Jun 21, 2013	26.20	26.31	25.99	26.15
1090	AMEX	MNA	Thu, Jun 20, 2013	26.18	26.23	25.90	26.03
1089	AMEX	MNA	Wed, Jun 19, 2013	26.25	26.25	26.07	26.16
1088	AMEX	MNA	Tue, Jun 18, 2013	26.18	26.35	26.10	26.11
1087	AMEX	MNA	Mon, Jun 17, 2013	26.31	26.33	26.13	26.15
1086	AMEX	MNA	Fri, Jun 14, 2013	26.28	26.34	26.10	26.16
1085	AMEX	MNA	Thu, Jun 13, 2013	26.10	26.24	26.01	26.14
1084	AMEX	MNA	Wed, Jun 12, 2013	26.12	26.13	25.96	26.09
1083	AMEX	MNA	Tue, Jun 11, 2013	25.95	26.16	25.95	26.03
1082	AMEX	MNA	Mon, Jun 10, 2013	26.18	26.18	25.93	25.97
1081	AMEX	MNA	Fri, Jun 7, 2013	26.06	26.18	25.96	25.96
1080	AMEX	MNA	Thu, Jun 6, 2013	25.92	26.15	25.86	26.13
1079	AMEX	MNA	Wed, Jun 5, 2013	26.01	26.19	25.80	25.82
1078	AMEX	MNA	Tue, Jun 4, 2013	26.07	26.08	25.87	25.87
1077	AMEX	MNA	Mon, Jun 3, 2013	25.85	26.13	25.81	25.94
1076	AMEX	MNA	Fri, May 31, 2013	25.92	26.05	25.92	25.94
1075	AMEX	MNA	Thu, May 30, 2013	25.84	26.09	25.84	25.98
1074	AMEX	MNA	Wed, May 29, 2013	25.74	25.80	25.67	25.75
1073	AMEX	MNA	Tue, May 28, 2013	25.88	25.99	25.70	25.84
1072	AMEX	MNA	Fri, May 24, 2013	25.77	25.79	25.71	25.77
1071	AMEX	MNA	Thu, May 23, 2013	25.40	25.82	25.40	25.71
1070	AMEX	MNA	Wed, May 22, 2013	25.64	25.76	25.60	25.60
1069	AMEX	MNA	Tue, May 21, 2013	25.49	25.66	25.42	25.63
1068	AMEX	MNA	Mon, May 20, 2013	25.55	25.62	25.45	25.45
1067	AMEX	MNA	Fri, May 17, 2013	25.68	25.68	25.52	25.53
1066	AMEX	MNA	Thu, May 16, 2013	25.63	25.68	25.51	25.51
1065	AMEX	MNA	Wed, May 15, 2013	25.68	25.68	25.47	25.54
1064	AMEX	MNA	Tue, May 14, 2013	25.65	25.65	25.43	25.55
1063	AMEX	MNA	Mon, May 13, 2013	25.79	25.79	25.46	25.52
1062	AMEX	MNA	Fri, May 10, 2013	25.58	25.68	25.56	25.56
1061	AMEX	MNA	Thu, May 9, 2013	25.62	25.69	25.60	25.67
1060	AMEX	MNA	Wed, May 8, 2013	25.64	25.78	25.62	25.78
1059	AMEX	MNA	Tue, May 7, 2013	25.66	25.81	25.62	25.69
1058	AMEX	MNA	Mon, May 6, 2013	25.71	25.90	25.56	25.72
1057	AMEX	MNA	Fri, May 3, 2013	25.82	25.92	25.81	25.81
1056	AMEX	MNA	Thu, May 2, 2013	25.63	25.74	25.63	25.74
1055	AMEX	MNA	Wed, May 1, 2013	25.50	25.64	25.50	25.61
1054	AMEX	MNA	Tue, Apr 30, 2013	25.60	25.61	25.44	25.44
1053	AMEX	MNA	Fri, Apr 26, 2013	25.83	25.83	25.49	25.57
1052	AMEX	MNA	Thu, Apr 25, 2013	25.47	25.59	25.47	25.59
1051	AMEX	MNA	Wed, Apr 24, 2013	25.82	25.82	25.50	25.57
1050	AMEX	MNA	Tue, Apr 23, 2013	25.72	25.72	25.72	25.72
1049	AMEX	MNA	Mon, Apr 22, 2013	25.61	25.61	25.45	25.45
1048	AMEX	MNA	Fri, Apr 19, 2013	25.71	25.73	25.62	25.69
1047	AMEX	MNA	Thu, Apr 18, 2013	25.35	25.65	25.35	25.45
1046	AMEX	MNA	Wed, Apr 17, 2013	25.50	25.50	25.50	25.50
1045	AMEX	MNA	Tue, Apr 16, 2013	25.48	25.77	25.39	25.60
1044	AMEX	MNA	Mon, Apr 15, 2013	25.48	25.48	25.08	25.39
1043	AMEX	MNA	Fri, Apr 12, 2013	25.55	25.55	25.41	25.55
1042	AMEX	MNA	Thu, Apr 11, 2013	25.66	25.71	25.43	25.44
1041	AMEX	MNA	Wed, Apr 10, 2013	25.65	25.74	25.50	25.74
1040	AMEX	MNA	Tue, Apr 9, 2013	25.66	25.66	25.65	25.65
1039	AMEX	MNA	Mon, Apr 8, 2013	25.60	25.60	25.54	25.55
1038	AMEX	MNA	Fri, Apr 5, 2013	25.42	25.46	25.42	25.46
1037	AMEX	MNA	Thu, Apr 4, 2013	25.49	25.55	25.49	25.52
1036	AMEX	MNA	Wed, Apr 3, 2013	25.48	25.49	25.37	25.44
1035	AMEX	MNA	Tue, Apr 2, 2013	25.94	25.95	25.61	25.66
1034	AMEX	MNA	Mon, Apr 1, 2013	25.44	25.85	25.44	25.65
1033	AMEX	MNA	Thu, Mar 28, 2013	25.62	25.62	25.62	25.62
1032	AMEX	MNA	Wed, Mar 27, 2013	25.71	25.71	25.71	25.71
1031	AMEX	MNA	Tue, Mar 26, 2013	25.53	25.78	25.53	25.78
1030	AMEX	MNA	Mon, Mar 25, 2013	25.58	25.58	25.44	25.44
1029	AMEX	MNA	Fri, Mar 22, 2013	25.48	25.59	25.48	25.56
1028	AMEX	MNA	Thu, Mar 21, 2013	25.59	25.65	25.44	25.47
1027	AMEX	MNA	Wed, Mar 20, 2013	25.75	25.75	25.55	25.73
1026	AMEX	MNA	Tue, Mar 19, 2013	25.50	25.50	25.49	25.49
1025	AMEX	MNA	Mon, Mar 18, 2013	25.50	25.57	25.44	25.44
1024	AMEX	MNA	Fri, Mar 15, 2013	25.45	25.45	25.44	25.44
1023	AMEX	MNA	Thu, Mar 14, 2013	25.60	25.60	25.45	25.56
1022	AMEX	MNA	Wed, Mar 13, 2013	25.45	25.71	25.41	25.52
1021	AMEX	MNA	Tue, Mar 12, 2013	25.49	25.49	25.47	25.47
1020	AMEX	MNA	Mon, Mar 11, 2013	25.47	25.48	25.47	25.48
1019	AMEX	MNA	Fri, Mar 8, 2013	25.48	25.48	25.31	25.48
1018	AMEX	MNA	Thu, Mar 7, 2013	25.56	25.56	25.31	25.37
1017	AMEX	MNA	Wed, Mar 6, 2013	25.26	25.40	25.26	25.40
1016	AMEX	MNA	Tue, Mar 5, 2013	25.30	25.43	25.17	25.43
1015	AMEX	MNA	Mon, Mar 4, 2013	25.05	25.38	25.05	25.38
1014	AMEX	MNA	Fri, Mar 1, 2013	25.29	25.34	25.23	25.24
1013	AMEX	MNA	Thu, Feb 28, 2013	25.18	25.37	25.18	25.33
1012	AMEX	MNA	Wed, Feb 27, 2013	25.34	25.38	25.30	25.37
1011	AMEX	MNA	Tue, Feb 26, 2013	25.35	25.35	25.20	25.33
1010	AMEX	MNA	Mon, Feb 25, 2013	25.25	25.34	25.22	25.22
1009	AMEX	MNA	Thu, Feb 21, 2013	25.56	25.56	25.24	25.27
1008	AMEX	MNA	Wed, Feb 20, 2013	25.53	25.53	25.39	25.39
1007	AMEX	MNA	Tue, Feb 19, 2013	25.55	25.55	25.52	25.53
1006	AMEX	MNA	Fri, Feb 15, 2013	25.37	25.51	25.32	25.50
1005	AMEX	MNA	Thu, Feb 14, 2013	25.34	25.34	25.34	25.34
1004	AMEX	MNA	Wed, Feb 13, 2013	25.38	25.38	25.29	25.29
1003	AMEX	MNA	Tue, Feb 12, 2013	25.25	25.39	25.22	25.39
1002	AMEX	MNA	Mon, Feb 11, 2013	25.16	25.16	25.16	25.16
1001	AMEX	MNA	Thu, Feb 7, 2013	25.10	25.11	25.10	25.11
1000	AMEX	MNA	Wed, Feb 6, 2013	25.10	25.25	25.10	25.25
999	AMEX	MNA	Fri, Feb 1, 2013	25.17	25.17	25.10	25.14
998	AMEX	MNA	Thu, Jan 31, 2013	25.01	25.19	25.01	25.11
997	AMEX	MNA	Wed, Jan 30, 2013	25.23	25.23	25.02	25.07
996	AMEX	MNA	Tue, Jan 29, 2013	25.11	25.16	24.96	25.08
995	AMEX	MNA	Mon, Jan 28, 2013	25.10	25.16	25.01	25.11
994	AMEX	MNA	Fri, Jan 25, 2013	25.05	25.10	24.98	25.04
993	AMEX	MNA	Thu, Jan 24, 2013	24.84	25.10	24.84	25.03
992	AMEX	MNA	Wed, Jan 23, 2013	25.05	25.07	24.95	24.99
991	AMEX	MNA	Tue, Jan 22, 2013	25.05	25.05	24.97	25.04
990	AMEX	MNA	Fri, Jan 18, 2013	25.05	25.05	24.85	24.92
989	AMEX	MNA	Thu, Jan 17, 2013	24.85	25.01	24.84	24.97
988	AMEX	MNA	Wed, Jan 16, 2013	24.81	24.82	24.69	24.69
987	AMEX	MNA	Tue, Jan 15, 2013	24.72	24.82	24.72	24.82
986	AMEX	MNA	Mon, Jan 14, 2013	25.00	25.00	25.00	25.00
985	AMEX	MNA	Fri, Jan 11, 2013	25.07	25.20	25.07	25.20
984	AMEX	MNA	Thu, Jan 10, 2013	25.10	25.20	25.05	25.20
983	AMEX	MNA	Wed, Jan 9, 2013	25.01	25.01	24.98	25.00
982	AMEX	MNA	Tue, Jan 8, 2013	25.11	25.11	24.94	24.94
981	AMEX	MNA	Mon, Jan 7, 2013	25.01	25.04	24.96	25.04
980	AMEX	MNA	Fri, Jan 4, 2013	24.96	25.14	24.96	25.06
979	AMEX	MNA	Thu, Jan 3, 2013	25.00	25.22	24.93	25.00
978	AMEX	MNA	Wed, Jan 2, 2013	25.02	25.31	24.94	25.01
977	AMEX	MNA	Mon, Dec 31, 2012	24.99	25.16	24.85	25.16
976	AMEX	MNA	Fri, Dec 28, 2012	24.58	24.91	24.58	24.77
975	AMEX	MNA	Thu, Dec 27, 2012	24.79	24.79	24.79	24.79
974	AMEX	MNA	Wed, Dec 26, 2012	24.75	24.85	24.68	24.77
973	AMEX	MNA	Mon, Dec 24, 2012	24.81	24.83	24.74	24.74
972	AMEX	MNA	Fri, Dec 21, 2012	24.85	24.90	24.72	24.90
971	AMEX	MNA	Thu, Dec 20, 2012	24.74	24.83	24.64	24.83
970	AMEX	MNA	Wed, Dec 19, 2012	24.71	24.98	24.71	24.93
969	AMEX	MNA	Tue, Dec 18, 2012	24.99	25.20	24.83	24.86
968	AMEX	MNA	Mon, Dec 17, 2012	24.77	24.78	24.74	24.78
967	AMEX	MNA	Fri, Dec 14, 2012	24.87	24.87	24.87	24.87
966	AMEX	MNA	Thu, Dec 13, 2012	24.89	24.89	24.89	24.89
965	AMEX	MNA	Wed, Dec 12, 2012	24.77	24.89	24.72	24.72
964	AMEX	MNA	Tue, Dec 11, 2012	24.69	24.69	24.69	24.69
963	AMEX	MNA	Mon, Dec 10, 2012	24.63	24.86	24.63	24.84
962	AMEX	MNA	Fri, Dec 7, 2012	24.59	24.59	24.28	24.33
961	AMEX	MNA	Thu, Dec 6, 2012	24.49	24.59	24.47	24.59
960	AMEX	MNA	Wed, Dec 5, 2012	24.49	24.62	24.43	24.43
959	AMEX	MNA	Tue, Dec 4, 2012	24.40	24.56	24.40	24.45
958	AMEX	MNA	Mon, Dec 3, 2012	24.52	24.57	24.43	24.57
957	AMEX	MNA	Fri, Nov 30, 2012	24.47	24.64	24.47	24.64
956	AMEX	MNA	Thu, Nov 29, 2012	24.63	24.63	24.61	24.61
955	AMEX	MNA	Wed, Nov 28, 2012	24.62	24.75	24.60	24.64
954	AMEX	MNA	Tue, Nov 27, 2012	24.97	24.97	24.70	24.75
953	AMEX	MNA	Mon, Nov 26, 2012	24.46	24.69	24.46	24.65
952	AMEX	MNA	Fri, Nov 23, 2012	24.59	24.59	24.59	24.59
951	AMEX	MNA	Wed, Nov 21, 2012	24.54	24.70	24.54	24.69
950	AMEX	MNA	Tue, Nov 20, 2012	24.57	24.57	24.57	24.57
949	AMEX	MNA	Mon, Nov 19, 2012	24.59	24.59	24.48	24.57
948	AMEX	MNA	Fri, Nov 16, 2012	24.66	24.66	24.51	24.51
947	AMEX	MNA	Thu, Nov 15, 2012	24.39	24.46	24.39	24.39
946	AMEX	MNA	Wed, Nov 14, 2012	24.45	24.54	24.37	24.54
945	AMEX	MNA	Mon, Nov 12, 2012	24.55	24.55	24.48	24.48
944	AMEX	MNA	Thu, Nov 8, 2012	24.43	24.43	24.30	24.41
943	AMEX	MNA	Wed, Nov 7, 2012	24.35	24.43	24.28	24.34
942	AMEX	MNA	Tue, Nov 6, 2012	24.45	24.48	24.38	24.48
941	AMEX	MNA	Mon, Nov 5, 2012	24.44	24.59	24.44	24.58
940	AMEX	MNA	Fri, Nov 2, 2012	24.65	24.65	24.33	24.40
939	AMEX	MNA	Thu, Nov 1, 2012	24.35	24.55	24.35	24.37
938	AMEX	MNA	Wed, Oct 31, 2012	24.10	24.55	24.10	24.54
937	AMEX	MNA	Fri, Oct 26, 2012	24.13	24.45	24.13	24.21
936	AMEX	MNA	Thu, Oct 25, 2012	24.67	24.67	24.36	24.39
935	AMEX	MNA	Wed, Oct 24, 2012	24.63	24.65	24.53	24.59
934	AMEX	MNA	Tue, Oct 23, 2012	24.51	24.54	24.43	24.50
933	AMEX	MNA	Mon, Oct 22, 2012	24.61	24.66	24.53	24.60
932	AMEX	MNA	Fri, Oct 19, 2012	24.82	24.82	24.64	24.67
931	AMEX	MNA	Thu, Oct 18, 2012	25.01	25.06	24.95	24.96
930	AMEX	MNA	Wed, Oct 17, 2012	24.89	25.15	24.89	25.15
929	AMEX	MNA	Tue, Oct 16, 2012	24.90	24.99	24.89	24.97
928	AMEX	MNA	Mon, Oct 15, 2012	24.86	25.00	24.86	24.92
927	AMEX	MNA	Fri, Oct 12, 2012	24.96	25.00	24.91	24.92
926	AMEX	MNA	Thu, Oct 11, 2012	25.08	25.14	25.01	25.01
925	AMEX	MNA	Wed, Oct 10, 2012	25.02	25.05	24.93	25.00
924	AMEX	MNA	Tue, Oct 9, 2012	25.07	25.07	24.90	25.04
923	AMEX	MNA	Mon, Oct 8, 2012	25.01	25.05	24.94	25.05
922	AMEX	MNA	Fri, Oct 5, 2012	25.20	25.20	25.12	25.15
921	AMEX	MNA	Thu, Oct 4, 2012	25.03	25.18	25.03	25.13
920	AMEX	MNA	Wed, Oct 3, 2012	24.89	25.00	24.89	25.00
919	AMEX	MNA	Tue, Oct 2, 2012	25.07	25.07	24.86	24.87
918	AMEX	MNA	Mon, Oct 1, 2012	24.95	25.00	24.94	24.98
917	AMEX	MNA	Fri, Sep 28, 2012	24.84	24.90	24.81	24.83
916	AMEX	MNA	Thu, Sep 27, 2012	25.00	25.00	24.86	24.96
915	AMEX	MNA	Wed, Sep 26, 2012	24.97	24.97	24.74	24.89
914	AMEX	MNA	Tue, Sep 25, 2012	24.88	24.93	24.80	24.84
913	AMEX	MNA	Mon, Sep 24, 2012	24.82	24.99	24.82	24.91
912	AMEX	MNA	Fri, Sep 21, 2012	24.93	25.00	24.93	24.99
911	AMEX	MNA	Thu, Sep 20, 2012	24.96	25.03	24.95	25.03
910	AMEX	MNA	Wed, Sep 19, 2012	25.15	25.15	24.97	25.08
909	AMEX	MNA	Tue, Sep 18, 2012	25.02	25.08	24.96	24.96
908	AMEX	MNA	Mon, Sep 17, 2012	25.20	25.20	25.03	25.09
907	AMEX	MNA	Fri, Sep 14, 2012	25.20	25.24	25.13	25.20
906	AMEX	MNA	Thu, Sep 13, 2012	25.18	25.18	25.17	25.17
905	AMEX	MNA	Wed, Sep 12, 2012	25.15	25.19	25.12	25.18
904	AMEX	MNA	Mon, Sep 10, 2012	25.10	25.20	25.10	25.17
903	AMEX	MNA	Fri, Sep 7, 2012	25.12	25.20	25.05	25.15
902	AMEX	MNA	Thu, Sep 6, 2012	25.07	25.15	25.00	25.15
901	AMEX	MNA	Wed, Sep 5, 2012	25.11	25.11	24.94	24.94
900	AMEX	MNA	Tue, Sep 4, 2012	24.99	25.06	24.92	25.01
899	AMEX	MNA	Fri, Aug 31, 2012	25.20	25.22	24.90	25.21
898	AMEX	MNA	Wed, Aug 29, 2012	25.03	25.10	24.94	25.05
897	AMEX	MNA	Tue, Aug 28, 2012	24.93	25.03	24.93	25.00
896	AMEX	MNA	Mon, Aug 27, 2012	24.92	24.92	24.92	24.92
895	AMEX	MNA	Thu, Aug 23, 2012	25.02	25.02	24.90	24.91
894	AMEX	MNA	Wed, Aug 22, 2012	24.97	24.97	24.90	24.94
893	AMEX	MNA	Tue, Aug 21, 2012	24.95	24.97	24.95	24.97
892	AMEX	MNA	Fri, Aug 17, 2012	24.91	24.91	24.90	24.90
891	AMEX	MNA	Thu, Aug 16, 2012	25.01	25.15	24.97	24.98
890	AMEX	MNA	Wed, Aug 15, 2012	25.01	25.09	24.97	24.99
889	AMEX	MNA	Tue, Aug 14, 2012	25.21	25.21	24.88	24.97
888	AMEX	MNA	Mon, Aug 13, 2012	25.15	25.15	25.00	25.00
887	AMEX	MNA	Thu, Aug 9, 2012	25.07	25.07	25.07	25.07
886	AMEX	MNA	Wed, Aug 8, 2012	24.92	25.36	24.92	25.10
885	AMEX	MNA	Tue, Aug 7, 2012	24.87	24.99	24.87	24.88
884	AMEX	MNA	Mon, Aug 6, 2012	24.94	25.00	24.83	24.86
883	AMEX	MNA	Fri, Aug 3, 2012	25.61	25.61	24.87	24.87
882	AMEX	MNA	Thu, Aug 2, 2012	24.87	25.16	24.87	25.16
881	AMEX	MNA	Wed, Aug 1, 2012	24.86	24.90	24.75	24.83
880	AMEX	MNA	Tue, Jul 31, 2012	24.38	24.86	24.38	24.81
879	AMEX	MNA	Mon, Jul 30, 2012	24.81	24.88	24.81	24.88
878	AMEX	MNA	Fri, Jul 27, 2012	25.05	25.09	24.83	24.88
877	AMEX	MNA	Thu, Jul 26, 2012	24.91	24.91	24.65	24.65
876	AMEX	MNA	Wed, Jul 25, 2012	24.80	24.81	24.68	24.68
875	AMEX	MNA	Tue, Jul 24, 2012	24.87	24.87	24.71	24.81
874	AMEX	MNA	Thu, Jul 19, 2012	24.70	24.72	24.70	24.72
873	AMEX	MNA	Wed, Jul 18, 2012	24.81	24.89	24.72	24.87
872	AMEX	MNA	Tue, Jul 17, 2012	24.80	24.83	24.72	24.72
871	AMEX	MNA	Mon, Jul 16, 2012	24.70	24.70	24.67	24.67
870	AMEX	MNA	Fri, Jul 13, 2012	24.69	24.83	24.69	24.71
869	AMEX	MNA	Thu, Jul 12, 2012	24.60	24.74	24.60	24.63
868	AMEX	MNA	Wed, Jul 11, 2012	24.94	24.94	24.74	24.75
867	AMEX	MNA	Tue, Jul 10, 2012	24.92	24.92	24.78	24.87
866	AMEX	MNA	Mon, Jul 9, 2012	25.09	25.09	24.85	24.92
865	AMEX	MNA	Fri, Jul 6, 2012	24.80	24.80	24.80	24.80
864	AMEX	MNA	Thu, Jul 5, 2012	24.72	24.72	24.72	24.72
863	AMEX	MNA	Tue, Jul 3, 2012	24.76	24.76	24.76	24.76
862	AMEX	MNA	Mon, Jul 2, 2012	24.83	24.85	24.83	24.85
861	AMEX	MNA	Fri, Jun 29, 2012	24.87	25.03	24.60	24.98
860	AMEX	MNA	Thu, Jun 28, 2012	24.78	24.78	24.60	24.67
859	AMEX	MNA	Wed, Jun 27, 2012	24.91	24.91	24.80	24.80
858	AMEX	MNA	Tue, Jun 26, 2012	25.01	25.01	24.89	25.00
857	AMEX	MNA	Mon, Jun 25, 2012	24.79	24.97	24.69	24.89
856	AMEX	MNA	Fri, Jun 22, 2012	24.66	24.66	24.66	24.66
855	AMEX	MNA	Thu, Jun 21, 2012	24.92	24.96	24.67	24.78
854	AMEX	MNA	Tue, Jun 19, 2012	24.96	25.10	24.96	25.10
853	AMEX	MNA	Mon, Jun 18, 2012	24.94	24.94	24.94	24.94
852	AMEX	MNA	Fri, Jun 15, 2012	24.92	25.11	24.86	24.93
851	AMEX	MNA	Thu, Jun 14, 2012	24.91	25.03	24.82	24.82
850	AMEX	MNA	Wed, Jun 13, 2012	24.91	25.00	24.82	24.90
849	AMEX	MNA	Tue, Jun 12, 2012	25.04	25.07	25.02	25.07
848	AMEX	MNA	Mon, Jun 11, 2012	25.26	25.26	25.00	25.00
847	AMEX	MNA	Fri, Jun 8, 2012	24.81	24.96	22.20	24.86
846	AMEX	MNA	Thu, Jun 7, 2012	25.14	25.20	25.14	25.14
845	AMEX	MNA	Wed, Jun 6, 2012	24.99	25.10	24.99	24.99
844	AMEX	MNA	Tue, Jun 5, 2012	24.85	24.91	24.84	24.90
843	AMEX	MNA	Mon, Jun 4, 2012	24.78	24.80	24.78	24.80
842	AMEX	MNA	Fri, Jun 1, 2012	24.87	24.98	24.84	24.87
841	AMEX	MNA	Thu, May 31, 2012	25.08	25.08	24.99	24.99
840	AMEX	MNA	Wed, May 30, 2012	25.13	25.13	24.89	24.95
839	AMEX	MNA	Tue, May 29, 2012	25.20	25.20	25.18	25.18
838	AMEX	MNA	Fri, May 25, 2012	24.98	25.00	24.96	24.98
837	AMEX	MNA	Thu, May 24, 2012	25.04	25.04	24.97	24.97
836	AMEX	MNA	Wed, May 23, 2012	25.06	25.06	24.82	25.03
835	AMEX	MNA	Tue, May 22, 2012	25.08	25.18	25.04	25.04
834	AMEX	MNA	Mon, May 21, 2012	24.95	25.21	24.91	25.15
833	AMEX	MNA	Fri, May 18, 2012	25.24	25.24	24.87	24.87
832	AMEX	MNA	Thu, May 17, 2012	25.22	25.22	24.98	24.98
831	AMEX	MNA	Wed, May 16, 2012	25.40	25.43	25.40	25.40
830	AMEX	MNA	Tue, May 15, 2012	25.58	25.58	25.58	25.58
829	AMEX	MNA	Mon, May 14, 2012	25.68	25.72	25.54	25.72
828	AMEX	MNA	Fri, May 11, 2012	25.92	25.92	25.60	25.60
827	AMEX	MNA	Thu, May 10, 2012	25.78	25.80	25.68	25.75
826	AMEX	MNA	Wed, May 9, 2012	25.54	25.71	25.47	25.59
825	AMEX	MNA	Tue, May 8, 2012	25.56	25.65	25.32	25.62
824	AMEX	MNA	Mon, May 7, 2012	25.70	25.75	25.58	25.70
823	AMEX	MNA	Fri, May 4, 2012	25.71	25.81	25.70	25.75
822	AMEX	MNA	Thu, May 3, 2012	26.09	26.09	25.70	25.72
821	AMEX	MNA	Wed, May 2, 2012	25.85	25.94	25.83	25.83
820	AMEX	MNA	Tue, May 1, 2012	25.95	26.06	25.87	25.87
819	AMEX	MNA	Mon, Apr 30, 2012	25.79	25.91	25.79	25.91
818	AMEX	MNA	Fri, Apr 27, 2012	26.21	26.21	25.87	25.94
817	AMEX	MNA	Thu, Apr 26, 2012	25.66	25.93	25.66	25.81
816	AMEX	MNA	Wed, Apr 25, 2012	25.86	25.86	25.86	25.86
815	AMEX	MNA	Tue, Apr 24, 2012	25.67	25.85	25.67	25.85
814	AMEX	MNA	Mon, Apr 23, 2012	25.66	25.85	25.66	25.69
813	AMEX	MNA	Fri, Apr 20, 2012	25.90	26.04	25.80	25.96
812	AMEX	MNA	Thu, Apr 19, 2012	25.66	25.89	25.66	25.88
811	AMEX	MNA	Wed, Apr 18, 2012	25.71	25.71	25.71	25.71
810	AMEX	MNA	Tue, Apr 17, 2012	25.75	25.79	25.65	25.65
809	AMEX	MNA	Mon, Apr 16, 2012	25.71	25.77	25.68	25.68
808	AMEX	MNA	Fri, Apr 13, 2012	25.76	25.85	25.76	25.85
807	AMEX	MNA	Thu, Apr 12, 2012	25.95	25.95	25.89	25.95
806	AMEX	MNA	Wed, Apr 11, 2012	25.63	25.67	25.49	25.57
805	AMEX	MNA	Tue, Apr 10, 2012	25.68	25.68	25.46	25.52
804	AMEX	MNA	Mon, Apr 9, 2012	25.78	25.78	25.64	25.77
803	AMEX	MNA	Thu, Apr 5, 2012	25.70	25.70	25.61	25.70
802	AMEX	MNA	Wed, Apr 4, 2012	25.65	25.75	25.63	25.69
801	AMEX	MNA	Tue, Apr 3, 2012	25.77	25.92	25.68	25.77
800	AMEX	MNA	Mon, Apr 2, 2012	25.77	25.80	25.72	25.74
799	AMEX	MNA	Fri, Mar 30, 2012	25.80	25.82	25.65	25.67
798	AMEX	MNA	Thu, Mar 29, 2012	25.40	25.61	25.40	25.61
797	AMEX	MNA	Wed, Mar 28, 2012	25.52	25.59	25.45	25.46
796	AMEX	MNA	Tue, Mar 27, 2012	25.67	25.67	25.54	25.54
795	AMEX	MNA	Mon, Mar 26, 2012	25.76	25.76	25.56	25.76
794	AMEX	MNA	Fri, Mar 23, 2012	25.62	25.67	25.55	25.67
793	AMEX	MNA	Thu, Mar 22, 2012	25.46	25.56	25.43	25.45
792	AMEX	MNA	Wed, Mar 21, 2012	25.61	25.72	25.58	25.58
791	AMEX	MNA	Tue, Mar 20, 2012	25.54	25.66	25.53	25.58
790	AMEX	MNA	Mon, Mar 19, 2012	25.87	25.87	25.71	25.71
789	AMEX	MNA	Thu, Mar 15, 2012	25.74	25.74	25.66	25.66
788	AMEX	MNA	Wed, Mar 14, 2012	25.57	25.60	25.56	25.56
787	AMEX	MNA	Tue, Mar 13, 2012	25.59	25.77	25.59	25.77
786	AMEX	MNA	Mon, Mar 12, 2012	25.86	25.86	25.59	25.59
785	AMEX	MNA	Fri, Mar 9, 2012	25.57	25.76	25.57	25.68
784	AMEX	MNA	Thu, Mar 8, 2012	25.61	25.80	25.61	25.74
783	AMEX	MNA	Wed, Mar 7, 2012	25.58	25.71	25.46	25.71
782	AMEX	MNA	Tue, Mar 6, 2012	25.39	25.44	25.26	25.32
781	AMEX	MNA	Mon, Mar 5, 2012	25.30	25.57	25.30	25.46
780	AMEX	MNA	Fri, Mar 2, 2012	25.67	25.74	25.51	25.51
779	AMEX	MNA	Wed, Feb 29, 2012	25.70	25.73	25.60	25.60
778	AMEX	MNA	Tue, Feb 28, 2012	25.66	25.68	25.59	25.61
777	AMEX	MNA	Mon, Feb 27, 2012	25.63	25.68	25.54	25.62
776	AMEX	MNA	Fri, Feb 24, 2012	25.32	25.46	25.32	25.45
775	AMEX	MNA	Thu, Feb 23, 2012	25.37	25.37	25.31	25.31
774	AMEX	MNA	Wed, Feb 22, 2012	25.36	25.42	25.31	25.31
773	AMEX	MNA	Tue, Feb 21, 2012	25.46	25.48	25.38	25.48
772	AMEX	MNA	Fri, Feb 17, 2012	25.62	25.65	25.45	25.49
771	AMEX	MNA	Wed, Feb 15, 2012	25.61	25.65	25.55	25.55
770	AMEX	MNA	Tue, Feb 14, 2012	25.65	25.66	25.51	25.55
769	AMEX	MNA	Mon, Feb 13, 2012	25.69	25.69	25.50	25.51
768	AMEX	MNA	Fri, Feb 10, 2012	25.37	25.50	25.20	25.41
767	AMEX	MNA	Thu, Feb 9, 2012	25.50	25.51	25.35	25.43
766	AMEX	MNA	Wed, Feb 8, 2012	25.42	25.42	25.35	25.35
765	AMEX	MNA	Tue, Feb 7, 2012	25.27	25.50	25.21	25.44
764	AMEX	MNA	Mon, Feb 6, 2012	25.55	25.55	25.31	25.33
763	AMEX	MNA	Fri, Feb 3, 2012	25.65	25.65	25.52	25.55
762	AMEX	MNA	Thu, Feb 2, 2012	25.60	25.60	25.51	25.59
761	AMEX	MNA	Wed, Feb 1, 2012	25.42	25.50	25.42	25.45
760	AMEX	MNA	Tue, Jan 31, 2012	25.43	25.43	25.28	25.31
759	AMEX	MNA	Mon, Jan 30, 2012	25.08	25.45	25.08	25.35
758	AMEX	MNA	Fri, Jan 27, 2012	25.22	26.71	25.10	25.31
757	AMEX	MNA	Thu, Jan 26, 2012	25.05	25.22	24.95	25.22
756	AMEX	MNA	Wed, Jan 25, 2012	25.07	25.20	24.89	25.03
755	AMEX	MNA	Tue, Jan 24, 2012	25.10	25.12	24.88	25.02
754	AMEX	MNA	Mon, Jan 23, 2012	25.01	25.08	24.93	24.96
753	AMEX	MNA	Fri, Jan 20, 2012	25.10	25.10	25.10	25.10
752	AMEX	MNA	Thu, Jan 19, 2012	25.04	25.06	25.03	25.03
751	AMEX	MNA	Wed, Jan 18, 2012	25.00	25.22	24.94	25.00
750	AMEX	MNA	Tue, Jan 17, 2012	24.95	25.08	24.70	24.93
749	AMEX	MNA	Fri, Jan 13, 2012	24.94	24.94	24.92	24.94
748	AMEX	MNA	Thu, Jan 12, 2012	25.00	25.03	24.93	25.00
747	AMEX	MNA	Wed, Jan 11, 2012	24.92	25.12	24.92	25.12
746	AMEX	MNA	Tue, Jan 10, 2012	25.08	25.19	25.01	25.12
745	AMEX	MNA	Mon, Jan 9, 2012	25.12	25.15	24.98	24.98
744	AMEX	MNA	Fri, Jan 6, 2012	24.94	24.96	24.94	24.96
743	AMEX	MNA	Thu, Jan 5, 2012	24.89	24.92	24.84	24.91
742	AMEX	MNA	Wed, Jan 4, 2012	24.78	24.88	24.76	24.76
741	AMEX	MNA	Tue, Jan 3, 2012	24.86	25.08	24.80	24.92
740	AMEX	MNA	Fri, Dec 30, 2011	24.50	24.69	24.44	24.58
739	AMEX	MNA	Thu, Dec 29, 2011	24.63	24.75	24.50	24.57
738	AMEX	MNA	Tue, Dec 27, 2011	24.65	24.65	24.42	24.56
737	AMEX	MNA	Fri, Dec 23, 2011	24.74	24.74	24.51	24.51
736	AMEX	MNA	Thu, Dec 22, 2011	24.55	24.72	24.55	24.63
735	AMEX	MNA	Wed, Dec 21, 2011	24.45	24.62	24.31	24.62
734	AMEX	MNA	Tue, Dec 20, 2011	24.67	24.67	24.36	24.46
733	AMEX	MNA	Mon, Dec 19, 2011	24.34	24.39	24.34	24.39
732	AMEX	MNA	Fri, Dec 16, 2011	24.52	24.68	24.28	24.38
731	AMEX	MNA	Thu, Dec 15, 2011	24.50	24.86	24.50	24.61
730	AMEX	MNA	Wed, Dec 14, 2011	24.42	24.42	24.42	24.42
729	AMEX	MNA	Tue, Dec 13, 2011	24.58	24.58	24.00	24.34
728	AMEX	MNA	Mon, Dec 12, 2011	24.63	24.63	24.43	24.51
727	AMEX	MNA	Fri, Dec 9, 2011	24.59	24.71	24.54	24.65
726	AMEX	MNA	Thu, Dec 8, 2011	24.66	24.66	24.41	24.41
725	AMEX	MNA	Wed, Dec 7, 2011	24.53	24.74	24.37	24.45
724	AMEX	MNA	Tue, Dec 6, 2011	24.53	24.58	24.53	24.55
723	AMEX	MNA	Mon, Dec 5, 2011	24.56	24.56	23.84	24.46
722	AMEX	MNA	Fri, Dec 2, 2011	24.66	24.81	24.56	24.56
721	AMEX	MNA	Thu, Dec 1, 2011	24.42	24.70	24.39	24.55
720	AMEX	MNA	Wed, Nov 30, 2011	24.42	24.49	24.38	24.42
719	AMEX	MNA	Tue, Nov 29, 2011	24.33	24.56	24.33	24.55
718	AMEX	MNA	Mon, Nov 28, 2011	24.33	24.33	24.32	24.32
717	AMEX	MNA	Wed, Nov 23, 2011	24.27	24.28	23.93	24.28
716	AMEX	MNA	Mon, Nov 21, 2011	24.54	24.54	24.27	24.34
715	AMEX	MNA	Fri, Nov 18, 2011	24.73	24.73	24.73	24.73
714	AMEX	MNA	Thu, Nov 17, 2011	24.50	24.63	24.50	24.63
713	AMEX	MNA	Wed, Nov 16, 2011	24.67	24.67	24.50	24.50
712	AMEX	MNA	Tue, Nov 15, 2011	24.97	24.97	24.75	24.90
711	AMEX	MNA	Mon, Nov 14, 2011	24.94	24.94	24.67	24.72
710	AMEX	MNA	Fri, Nov 11, 2011	24.78	24.94	24.78	24.94
709	AMEX	MNA	Thu, Nov 10, 2011	24.79	24.83	24.68	24.68
708	AMEX	MNA	Wed, Nov 9, 2011	24.95	24.95	24.80	24.80
707	AMEX	MNA	Tue, Nov 8, 2011	24.92	24.92	24.92	24.92
706	AMEX	MNA	Mon, Nov 7, 2011	24.84	24.85	24.84	24.85
705	AMEX	MNA	Fri, Nov 4, 2011	24.72	24.80	24.72	24.80
704	AMEX	MNA	Thu, Nov 3, 2011	24.93	24.93	24.93	24.93
703	AMEX	MNA	Wed, Nov 2, 2011	25.15	25.15	24.63	24.68
702	AMEX	MNA	Tue, Nov 1, 2011	24.84	24.93	24.40	24.93
701	AMEX	MNA	Mon, Oct 31, 2011	25.08	25.08	24.84	24.84
700	AMEX	MNA	Fri, Oct 28, 2011	24.64	24.79	24.64	24.79
699	AMEX	MNA	Thu, Oct 27, 2011	25.15	25.15	24.50	24.60
698	AMEX	MNA	Wed, Oct 26, 2011	24.49	24.70	24.35	24.68
697	AMEX	MNA	Tue, Oct 25, 2011	24.65	24.86	24.20	24.36
696	AMEX	MNA	Mon, Oct 24, 2011	24.16	24.66	24.16	24.57
695	AMEX	MNA	Fri, Oct 21, 2011	24.48	24.48	23.59	23.59
694	AMEX	MNA	Thu, Oct 20, 2011	24.31	24.50	24.31	24.40
693	AMEX	MNA	Wed, Oct 19, 2011	24.47	24.47	24.16	24.20
692	AMEX	MNA	Tue, Oct 18, 2011	24.43	24.43	24.12	24.19
691	AMEX	MNA	Mon, Oct 17, 2011	24.01	24.52	24.01	24.52
690	AMEX	MNA	Fri, Oct 14, 2011	24.31	24.31	24.31	24.31
689	AMEX	MNA	Wed, Oct 12, 2011	24.36	24.36	24.35	24.36
688	AMEX	MNA	Tue, Oct 11, 2011	23.86	24.34	23.86	24.13
687	AMEX	MNA	Mon, Oct 10, 2011	24.45	24.45	24.24	24.33
686	AMEX	MNA	Fri, Oct 7, 2011	23.94	24.14	23.94	24.09
685	AMEX	MNA	Thu, Oct 6, 2011	23.90	24.18	23.90	24.18
684	AMEX	MNA	Wed, Oct 5, 2011	23.86	24.02	23.86	23.93
683	AMEX	MNA	Tue, Oct 4, 2011	23.45	23.88	23.45	23.88
682	AMEX	MNA	Mon, Oct 3, 2011	24.23	24.23	23.60	23.63
681	AMEX	MNA	Fri, Sep 30, 2011	24.02	24.03	23.89	24.03
680	AMEX	MNA	Thu, Sep 29, 2011	24.14	24.19	24.14	24.19
679	AMEX	MNA	Wed, Sep 28, 2011	24.07	24.47	24.03	24.05
678	AMEX	MNA	Tue, Sep 27, 2011	24.18	24.39	24.16	24.26
677	AMEX	MNA	Mon, Sep 26, 2011	24.43	24.43	24.17	24.17
676	AMEX	MNA	Fri, Sep 23, 2011	24.15	24.40	24.11	24.16
675	AMEX	MNA	Thu, Sep 22, 2011	24.16	24.24	24.09	24.09
674	AMEX	MNA	Wed, Sep 21, 2011	24.29	24.40	24.29	24.40
673	AMEX	MNA	Tue, Sep 20, 2011	24.45	24.45	24.45	24.45
672	AMEX	MNA	Mon, Sep 19, 2011	24.09	24.28	24.09	24.14
671	AMEX	MNA	Fri, Sep 16, 2011	24.26	24.39	24.26	24.39
670	AMEX	MNA	Thu, Sep 15, 2011	23.83	24.35	23.83	24.35
669	AMEX	MNA	Wed, Sep 14, 2011	24.23	24.27	24.01	24.22
668	AMEX	MNA	Tue, Sep 13, 2011	24.25	24.37	24.25	24.27
667	AMEX	MNA	Mon, Sep 12, 2011	24.24	24.29	24.22	24.29
666	AMEX	MNA	Fri, Sep 9, 2011	24.25	24.27	24.13	24.24
665	AMEX	MNA	Thu, Sep 8, 2011	24.48	24.51	24.35	24.41
664	AMEX	MNA	Wed, Sep 7, 2011	24.35	24.45	24.35	24.45
663	AMEX	MNA	Tue, Sep 6, 2011	24.19	24.33	24.03	24.26
662	AMEX	MNA	Fri, Sep 2, 2011	24.43	24.46	24.27	24.28
661	AMEX	MNA	Thu, Sep 1, 2011	24.51	24.59	24.49	24.50
660	AMEX	MNA	Wed, Aug 31, 2011	24.70	24.72	24.53	24.66
659	AMEX	MNA	Tue, Aug 30, 2011	24.34	24.50	24.28	24.28
658	AMEX	MNA	Mon, Aug 29, 2011	24.41	24.41	24.34	24.41
657	AMEX	MNA	Fri, Aug 26, 2011	24.19	24.42	24.04	24.27
656	AMEX	MNA	Thu, Aug 25, 2011	24.16	24.20	24.10	24.10
655	AMEX	MNA	Wed, Aug 24, 2011	24.04	24.19	23.99	24.05
654	AMEX	MNA	Tue, Aug 23, 2011	24.03	24.15	23.97	24.12
653	AMEX	MNA	Mon, Aug 22, 2011	24.34	24.34	23.93	24.08
652	AMEX	MNA	Fri, Aug 19, 2011	24.03	24.32	23.90	24.09
651	AMEX	MNA	Thu, Aug 18, 2011	24.01	24.01	24.01	24.01
650	AMEX	MNA	Wed, Aug 17, 2011	24.28	24.45	23.85	24.34
649	AMEX	MNA	Tue, Aug 16, 2011	24.64	24.64	24.10	24.10
648	AMEX	MNA	Mon, Aug 15, 2011	24.44	24.44	24.35	24.42
647	AMEX	MNA	Fri, Aug 12, 2011	24.19	24.30	24.15	24.26
646	AMEX	MNA	Thu, Aug 11, 2011	24.23	24.34	23.82	24.14
645	AMEX	MNA	Wed, Aug 10, 2011	24.36	24.36	23.98	23.98
644	AMEX	MNA	Tue, Aug 9, 2011	24.34	24.34	21.52	23.81
643	AMEX	MNA	Mon, Aug 8, 2011	23.86	23.88	23.18	23.18
642	AMEX	MNA	Fri, Aug 5, 2011	24.83	24.83	24.11	24.47
641	AMEX	MNA	Thu, Aug 4, 2011	24.82	24.82	23.99	23.99
640	AMEX	MNA	Wed, Aug 3, 2011	25.08	25.09	24.86	24.86
639	AMEX	MNA	Tue, Aug 2, 2011	25.25	25.25	24.98	25.04
638	AMEX	MNA	Mon, Aug 1, 2011	25.20	25.21	25.17	25.17
637	AMEX	MNA	Fri, Jul 29, 2011	25.19	25.19	25.06	25.13
636	AMEX	MNA	Thu, Jul 28, 2011	25.42	25.42	24.77	25.21
635	AMEX	MNA	Wed, Jul 27, 2011	25.45	25.47	25.25	25.25
634	AMEX	MNA	Tue, Jul 26, 2011	25.26	25.50	25.26	25.37
633	AMEX	MNA	Mon, Jul 25, 2011	25.43	25.59	25.24	25.40
632	AMEX	MNA	Fri, Jul 22, 2011	25.78	25.78	25.44	25.44
631	AMEX	MNA	Thu, Jul 21, 2011	25.63	25.63	25.44	25.45
630	AMEX	MNA	Wed, Jul 20, 2011	25.30	25.55	25.30	25.54
629	AMEX	MNA	Tue, Jul 19, 2011	25.34	25.35	25.33	25.35
628	AMEX	MNA	Mon, Jul 18, 2011	25.25	25.35	25.25	25.31
627	AMEX	MNA	Fri, Jul 15, 2011	25.21	25.49	25.21	25.44
626	AMEX	MNA	Thu, Jul 14, 2011	25.38	25.38	25.30	25.31
625	AMEX	MNA	Wed, Jul 13, 2011	25.25	25.52	25.25	25.39
624	AMEX	MNA	Tue, Jul 12, 2011	25.24	25.25	25.14	25.14
623	AMEX	MNA	Mon, Jul 11, 2011	25.44	25.48	25.05	25.05
622	AMEX	MNA	Fri, Jul 8, 2011	25.17	25.27	25.17	25.27
621	AMEX	MNA	Thu, Jul 7, 2011	25.28	25.44	25.28	25.44
620	AMEX	MNA	Wed, Jul 6, 2011	25.23	25.26	25.19	25.24
619	AMEX	MNA	Tue, Jul 5, 2011	25.16	25.22	25.15	25.20
618	AMEX	MNA	Fri, Jul 1, 2011	25.24	25.39	25.17	25.27
617	AMEX	MNA	Thu, Jun 30, 2011	25.49	25.49	25.20	25.20
616	AMEX	MNA	Wed, Jun 29, 2011	25.34	25.40	25.17	25.40
615	AMEX	MNA	Tue, Jun 28, 2011	25.33	25.47	25.33	25.47
614	AMEX	MNA	Mon, Jun 27, 2011	25.27	25.28	25.15	25.16
613	AMEX	MNA	Fri, Jun 24, 2011	25.24	25.26	25.21	25.26
612	AMEX	MNA	Thu, Jun 23, 2011	25.40	25.51	25.26	25.32
611	AMEX	MNA	Wed, Jun 22, 2011	25.57	25.64	25.32	25.37
610	AMEX	MNA	Tue, Jun 21, 2011	25.41	25.69	25.39	25.48
609	AMEX	MNA	Mon, Jun 20, 2011	25.31	25.42	25.31	25.42
608	AMEX	MNA	Fri, Jun 17, 2011	25.20	25.31	25.18	25.31
607	AMEX	MNA	Thu, Jun 16, 2011	25.36	25.41	25.24	25.24
606	AMEX	MNA	Wed, Jun 15, 2011	25.27	25.72	25.27	25.27
605	AMEX	MNA	Tue, Jun 14, 2011	25.30	25.41	25.22	25.40
604	AMEX	MNA	Mon, Jun 13, 2011	25.32	25.51	25.17	25.24
603	AMEX	MNA	Fri, Jun 10, 2011	25.26	25.34	25.18	25.18
602	AMEX	MNA	Thu, Jun 9, 2011	25.27	25.47	25.27	25.45
601	AMEX	MNA	Wed, Jun 8, 2011	25.36	25.45	25.23	25.37
600	AMEX	MNA	Tue, Jun 7, 2011	25.30	25.42	25.18	25.26
599	AMEX	MNA	Mon, Jun 6, 2011	25.35	25.35	25.26	25.26
598	AMEX	MNA	Fri, Jun 3, 2011	25.12	25.38	25.12	25.35
597	AMEX	MNA	Thu, Jun 2, 2011	25.35	25.41	25.24	25.29
596	AMEX	MNA	Wed, Jun 1, 2011	25.50	25.50	25.18	25.20
595	AMEX	MNA	Tue, May 31, 2011	25.19	25.58	25.14	25.34
594	AMEX	MNA	Fri, May 27, 2011	25.40	25.40	25.29	25.29
593	AMEX	MNA	Thu, May 26, 2011	25.44	25.45	25.38	25.38
592	AMEX	MNA	Wed, May 25, 2011	25.04	25.47	25.04	25.47
591	AMEX	MNA	Tue, May 24, 2011	25.22	25.58	25.22	25.24
590	AMEX	MNA	Mon, May 23, 2011	25.29	25.53	25.20	25.50
589	AMEX	MNA	Fri, May 20, 2011	25.22	25.39	25.22	25.38
588	AMEX	MNA	Thu, May 19, 2011	25.27	25.27	25.14	25.25
587	AMEX	MNA	Wed, May 18, 2011	25.18	25.35	25.18	25.35
586	AMEX	MNA	Tue, May 17, 2011	25.18	25.28	25.18	25.24
585	AMEX	MNA	Mon, May 16, 2011	25.20	25.21	25.16	25.16
584	AMEX	MNA	Fri, May 13, 2011	25.32	25.32	25.18	25.25
583	AMEX	MNA	Thu, May 12, 2011	25.30	25.36	25.30	25.31
582	AMEX	MNA	Wed, May 11, 2011	25.37	25.37	25.19	25.25
581	AMEX	MNA	Tue, May 10, 2011	25.18	25.46	25.17	25.41
580	AMEX	MNA	Mon, May 9, 2011	25.40	25.40	25.23	25.23
579	AMEX	MNA	Fri, May 6, 2011	25.45	25.45	25.30	25.31
578	AMEX	MNA	Thu, May 5, 2011	25.04	25.42	25.04	25.42
577	AMEX	MNA	Wed, May 4, 2011	25.40	25.40	25.26	25.26
576	AMEX	MNA	Tue, May 3, 2011	25.49	25.49	25.30	25.42
575	AMEX	MNA	Mon, May 2, 2011	25.23	25.50	25.23	25.50
574	AMEX	MNA	Fri, Apr 29, 2011	25.67	25.70	25.35	25.38
573	AMEX	MNA	Thu, Apr 28, 2011	25.42	25.50	25.32	25.47
572	AMEX	MNA	Wed, Apr 27, 2011	25.42	25.48	25.37	25.47
571	AMEX	MNA	Tue, Apr 26, 2011	25.42	25.45	25.42	25.45
570	AMEX	MNA	Mon, Apr 25, 2011	25.44	25.50	25.42	25.42
569	AMEX	MNA	Thu, Apr 21, 2011	25.41	25.45	25.29	25.31
568	AMEX	MNA	Wed, Apr 20, 2011	25.63	25.63	25.39	25.50
567	AMEX	MNA	Tue, Apr 19, 2011	25.57	25.57	25.33	25.50
566	AMEX	MNA	Fri, Apr 15, 2011	25.39	25.42	25.37	25.42
565	AMEX	MNA	Thu, Apr 14, 2011	25.35	25.36	25.28	25.32
564	AMEX	MNA	Wed, Apr 13, 2011	25.21	25.30	25.17	25.19
563	AMEX	MNA	Tue, Apr 12, 2011	25.24	25.36	25.24	25.30
562	AMEX	MNA	Mon, Apr 11, 2011	25.46	25.46	25.16	25.39
561	AMEX	MNA	Fri, Apr 8, 2011	25.50	25.50	25.25	25.27
560	AMEX	MNA	Thu, Apr 7, 2011	25.55	25.55	25.36	25.54
559	AMEX	MNA	Wed, Apr 6, 2011	25.55	25.62	25.55	25.62
558	AMEX	MNA	Tue, Apr 5, 2011	25.50	25.58	25.50	25.58
557	AMEX	MNA	Mon, Apr 4, 2011	25.50	25.63	25.49	25.63
556	AMEX	MNA	Fri, Apr 1, 2011	25.62	25.62	25.46	25.50
555	AMEX	MNA	Thu, Mar 31, 2011	25.57	25.57	25.55	25.55
554	AMEX	MNA	Wed, Mar 30, 2011	25.32	25.63	25.24	25.61
553	AMEX	MNA	Tue, Mar 29, 2011	25.49	25.60	25.35	25.36
552	AMEX	MNA	Mon, Mar 28, 2011	25.28	25.49	25.28	25.34
551	AMEX	MNA	Fri, Mar 25, 2011	25.39	25.46	25.29	25.31
550	AMEX	MNA	Thu, Mar 24, 2011	25.27	25.46	25.21	25.40
549	AMEX	MNA	Wed, Mar 23, 2011	25.18	25.41	25.15	25.40
548	AMEX	MNA	Tue, Mar 22, 2011	25.33	25.45	25.30	25.33
547	AMEX	MNA	Mon, Mar 21, 2011	25.45	25.46	24.97	25.46
546	AMEX	MNA	Fri, Mar 18, 2011	25.35	25.46	25.35	25.46
545	AMEX	MNA	Thu, Mar 17, 2011	25.31	25.40	25.23	25.28
544	AMEX	MNA	Wed, Mar 16, 2011	25.40	25.42	25.40	25.42
543	AMEX	MNA	Tue, Mar 15, 2011	25.29	25.46	25.20	25.46
542	AMEX	MNA	Mon, Mar 14, 2011	25.47	25.47	25.13	25.34
541	AMEX	MNA	Fri, Mar 11, 2011	25.25	25.37	25.25	25.37
540	AMEX	MNA	Thu, Mar 10, 2011	25.00	25.20	25.00	25.07
539	AMEX	MNA	Wed, Mar 9, 2011	25.32	25.33	25.20	25.30
538	AMEX	MNA	Tue, Mar 8, 2011	25.50	25.50	25.15	25.15
537	AMEX	MNA	Mon, Mar 7, 2011	25.50	25.50	25.24	25.24
536	AMEX	MNA	Fri, Mar 4, 2011	25.20	25.35	25.19	25.34
535	AMEX	MNA	Thu, Mar 3, 2011	25.16	25.40	25.16	25.40
534	AMEX	MNA	Wed, Mar 2, 2011	25.26	25.33	25.25	25.29
533	AMEX	MNA	Tue, Mar 1, 2011	25.31	25.31	25.05	25.15
532	AMEX	MNA	Mon, Feb 28, 2011	25.29	25.29	25.04	25.04
531	AMEX	MNA	Fri, Feb 25, 2011	25.22	25.50	25.22	25.30
530	AMEX	MNA	Thu, Feb 24, 2011	25.28	25.28	25.12	25.12
529	AMEX	MNA	Wed, Feb 23, 2011	25.29	25.31	25.20	25.20
528	AMEX	MNA	Tue, Feb 22, 2011	25.14	25.23	25.14	25.23
527	AMEX	MNA	Fri, Feb 18, 2011	25.38	25.38	25.27	25.27
526	AMEX	MNA	Thu, Feb 17, 2011	25.30	25.30	25.30	25.30
525	AMEX	MNA	Wed, Feb 16, 2011	25.38	25.41	25.33	25.40
524	AMEX	MNA	Tue, Feb 15, 2011	25.28	25.36	25.20	25.33
523	AMEX	MNA	Mon, Feb 14, 2011	25.21	25.21	25.05	25.20
522	AMEX	MNA	Fri, Feb 11, 2011	25.30	25.30	25.25	25.25
521	AMEX	MNA	Thu, Feb 10, 2011	25.10	25.23	25.07	25.12
520	AMEX	MNA	Wed, Feb 9, 2011	25.21	25.21	25.08	25.10
519	AMEX	MNA	Tue, Feb 8, 2011	24.87	25.20	24.87	25.11
518	AMEX	MNA	Mon, Feb 7, 2011	25.29	25.31	25.15	25.23
517	AMEX	MNA	Fri, Feb 4, 2011	25.35	25.35	25.10	25.13
516	AMEX	MNA	Thu, Feb 3, 2011	25.21	25.23	25.08	25.11
515	AMEX	MNA	Wed, Feb 2, 2011	25.06	25.27	25.06	25.27
514	AMEX	MNA	Tue, Feb 1, 2011	25.20	25.23	25.03	25.14
513	AMEX	MNA	Mon, Jan 31, 2011	25.07	25.17	25.06	25.17
512	AMEX	MNA	Fri, Jan 28, 2011	25.11	25.11	24.92	24.92
511	AMEX	MNA	Thu, Jan 27, 2011	25.17	25.17	25.09	25.10
510	AMEX	MNA	Wed, Jan 26, 2011	25.02	25.14	25.02	25.05
509	AMEX	MNA	Tue, Jan 25, 2011	25.02	25.02	25.02	25.02
508	AMEX	MNA	Mon, Jan 24, 2011	24.95	25.07	24.94	24.94
507	AMEX	MNA	Fri, Jan 21, 2011	24.96	25.08	24.94	25.06
506	AMEX	MNA	Thu, Jan 20, 2011	25.05	25.13	24.92	24.95
505	AMEX	MNA	Wed, Jan 19, 2011	24.97	25.14	24.97	25.01
504	AMEX	MNA	Tue, Jan 18, 2011	24.96	25.15	24.96	25.15
503	AMEX	MNA	Fri, Jan 14, 2011	25.14	25.20	24.96	25.01
502	AMEX	MNA	Thu, Jan 13, 2011	25.09	25.15	25.06	25.10
501	AMEX	MNA	Wed, Jan 12, 2011	25.19	25.20	24.99	25.02
500	AMEX	MNA	Tue, Jan 11, 2011	25.01	25.15	24.96	25.15
499	AMEX	MNA	Mon, Jan 10, 2011	24.97	25.13	24.97	25.13
498	AMEX	MNA	Fri, Jan 7, 2011	25.08	25.10	24.97	25.10
497	AMEX	MNA	Thu, Jan 6, 2011	25.07	25.07	24.90	24.94
496	AMEX	MNA	Wed, Jan 5, 2011	24.83	25.08	24.83	25.08
495	AMEX	MNA	Tue, Jan 4, 2011	24.90	25.04	24.75	25.04
494	AMEX	MNA	Mon, Jan 3, 2011	24.90	24.90	24.65	24.75
493	AMEX	MNA	Fri, Dec 31, 2010	24.80	24.85	24.49	24.70
492	AMEX	MNA	Thu, Dec 30, 2010	25.13	25.13	24.65	24.65
491	AMEX	MNA	Wed, Dec 29, 2010	24.99	24.99	24.57	24.60
490	AMEX	MNA	Tue, Dec 28, 2010	24.93	24.94	24.57	24.65
489	AMEX	MNA	Mon, Dec 27, 2010	25.49	25.49	24.89	25.03
488	AMEX	MNA	Thu, Dec 23, 2010	24.91	25.17	24.80	24.99
487	AMEX	MNA	Wed, Dec 22, 2010	25.29	25.48	25.14	25.14
486	AMEX	MNA	Tue, Dec 21, 2010	25.21	25.48	24.90	25.48
485	AMEX	MNA	Mon, Dec 20, 2010	25.26	25.35	25.10	25.20
484	AMEX	MNA	Fri, Dec 17, 2010	24.83	25.39	24.83	25.35
483	AMEX	MNA	Thu, Dec 16, 2010	25.13	25.40	25.13	25.36
482	AMEX	MNA	Wed, Dec 15, 2010	25.30	25.30	25.30	25.30
481	AMEX	MNA	Tue, Dec 14, 2010	25.14	25.26	25.14	25.18
480	AMEX	MNA	Mon, Dec 13, 2010	25.15	25.19	25.15	25.18
479	AMEX	MNA	Fri, Dec 10, 2010	25.21	25.27	24.97	25.19
478	AMEX	MNA	Thu, Dec 9, 2010	25.23	25.40	25.23	25.40
477	AMEX	MNA	Wed, Dec 8, 2010	25.24	25.24	25.20	25.20
476	AMEX	MNA	Tue, Dec 7, 2010	25.35	25.38	25.17	25.30
475	AMEX	MNA	Mon, Dec 6, 2010	25.01	25.36	25.01	25.27
474	AMEX	MNA	Fri, Dec 3, 2010	25.55	25.55	25.43	25.43
473	AMEX	MNA	Thu, Dec 2, 2010	25.68	25.68	25.39	25.42
472	AMEX	MNA	Wed, Dec 1, 2010	25.45	25.45	25.35	25.43
471	AMEX	MNA	Tue, Nov 30, 2010	25.50	25.50	25.45	25.49
470	AMEX	MNA	Mon, Nov 29, 2010	25.01	25.41	25.01	25.41
469	AMEX	MNA	Fri, Nov 26, 2010	25.41	25.41	25.37	25.41
468	AMEX	MNA	Wed, Nov 24, 2010	25.72	25.72	25.32	25.32
467	AMEX	MNA	Tue, Nov 23, 2010	25.35	25.46	25.27	25.46
466	AMEX	MNA	Mon, Nov 22, 2010	25.36	25.40	25.19	25.33
465	AMEX	MNA	Fri, Nov 19, 2010	25.41	25.51	25.29	25.29
464	AMEX	MNA	Thu, Nov 18, 2010	24.95	25.55	24.95	25.49
463	AMEX	MNA	Wed, Nov 17, 2010	25.26	25.56	25.25	25.36
462	AMEX	MNA	Tue, Nov 16, 2010	25.26	25.40	25.26	25.40
461	AMEX	MNA	Mon, Nov 15, 2010	25.27	25.35	25.27	25.32
460	AMEX	MNA	Fri, Nov 12, 2010	25.45	25.46	25.34	25.35
459	AMEX	MNA	Thu, Nov 11, 2010	25.37	25.48	25.34	25.35
458	AMEX	MNA	Wed, Nov 10, 2010	25.48	25.55	25.39	25.42
457	AMEX	MNA	Tue, Nov 9, 2010	25.48	25.63	25.42	25.42
456	AMEX	MNA	Mon, Nov 8, 2010	25.41	25.54	25.39	25.54
455	AMEX	MNA	Fri, Nov 5, 2010	25.49	25.56	25.35	25.55
454	AMEX	MNA	Thu, Nov 4, 2010	25.39	25.52	25.38	25.47
453	AMEX	MNA	Wed, Nov 3, 2010	25.68	25.75	25.67	25.75
452	AMEX	MNA	Tue, Nov 2, 2010	25.64	25.75	25.55	25.55
451	AMEX	MNA	Mon, Nov 1, 2010	25.66	25.72	25.66	25.70
450	AMEX	MNA	Fri, Oct 29, 2010	25.58	25.83	25.51	25.51
449	AMEX	MNA	Thu, Oct 28, 2010	25.65	25.65	25.51	25.61
448	AMEX	MNA	Wed, Oct 27, 2010	25.70	25.90	25.67	25.90
447	AMEX	MNA	Tue, Oct 26, 2010	26.37	26.37	25.57	25.72
446	AMEX	MNA	Mon, Oct 25, 2010	25.60	25.67	25.49	25.65
445	AMEX	MNA	Fri, Oct 22, 2010	25.54	25.71	25.50	25.59
444	AMEX	MNA	Thu, Oct 21, 2010	25.67	25.72	25.59	25.59
443	AMEX	MNA	Wed, Oct 20, 2010	25.72	25.72	25.65	25.65
442	AMEX	MNA	Tue, Oct 19, 2010	25.63	25.74	25.59	25.59
441	AMEX	MNA	Mon, Oct 18, 2010	25.72	25.72	25.63	25.63
440	AMEX	MNA	Fri, Oct 15, 2010	25.62	25.75	25.62	25.73
439	AMEX	MNA	Thu, Oct 14, 2010	25.61	25.74	25.61	25.73
438	AMEX	MNA	Wed, Oct 13, 2010	25.70	25.80	25.64	25.80
437	AMEX	MNA	Tue, Oct 12, 2010	25.67	25.80	25.67	25.73
436	AMEX	MNA	Mon, Oct 11, 2010	25.79	25.81	25.66	25.75
435	AMEX	MNA	Fri, Oct 8, 2010	25.77	25.78	25.61	25.74
434	AMEX	MNA	Thu, Oct 7, 2010	25.66	25.74	25.62	25.62
433	AMEX	MNA	Wed, Oct 6, 2010	25.77	25.79	25.65	25.72
432	AMEX	MNA	Tue, Oct 5, 2010	25.85	25.99	25.77	25.82
431	AMEX	MNA	Mon, Oct 4, 2010	25.80	25.87	25.77	25.87
430	AMEX	MNA	Fri, Oct 1, 2010	25.80	25.82	25.80	25.81
429	AMEX	MNA	Thu, Sep 30, 2010	25.78	25.87	25.75	25.79
428	AMEX	MNA	Wed, Sep 29, 2010	25.80	25.84	25.76	25.76
427	AMEX	MNA	Tue, Sep 28, 2010	25.86	25.86	25.70	25.83
426	AMEX	MNA	Mon, Sep 27, 2010	26.00	26.03	25.41	25.71
425	AMEX	MNA	Fri, Sep 24, 2010	25.62	25.81	25.53	25.71
424	AMEX	MNA	Thu, Sep 23, 2010	25.50	25.77	25.24	25.69
423	AMEX	MNA	Wed, Sep 22, 2010	25.76	25.77	25.70	25.77
422	AMEX	MNA	Tue, Sep 21, 2010	25.75	25.81	25.75	25.81
421	AMEX	MNA	Mon, Sep 20, 2010	25.50	25.73	25.50	25.73
420	AMEX	MNA	Fri, Sep 17, 2010	25.61	25.66	25.59	25.59
419	AMEX	MNA	Thu, Sep 16, 2010	25.65	25.68	25.54	25.63
418	AMEX	MNA	Wed, Sep 15, 2010	25.50	25.64	25.50	25.64
417	AMEX	MNA	Tue, Sep 14, 2010	25.69	25.69	25.54	25.55
416	AMEX	MNA	Mon, Sep 13, 2010	25.62	25.62	25.50	25.61
415	AMEX	MNA	Fri, Sep 10, 2010	25.74	25.74	25.51	25.65
414	AMEX	MNA	Thu, Sep 9, 2010	25.62	25.63	25.46	25.61
413	AMEX	MNA	Wed, Sep 8, 2010	25.52	25.65	25.50	25.63
412	AMEX	MNA	Tue, Sep 7, 2010	25.37	25.61	25.37	25.45
411	AMEX	MNA	Fri, Sep 3, 2010	25.85	25.85	25.41	25.41
410	AMEX	MNA	Thu, Sep 2, 2010	25.64	25.74	25.63	25.73
409	AMEX	MNA	Wed, Sep 1, 2010	25.75	25.75	25.57	25.64
408	AMEX	MNA	Tue, Aug 31, 2010	25.40	25.59	25.40	25.57
407	AMEX	MNA	Mon, Aug 30, 2010	25.00	25.65	25.00	25.50
406	AMEX	MNA	Fri, Aug 27, 2010	25.58	25.63	25.56	25.62
405	AMEX	MNA	Thu, Aug 26, 2010	25.64	25.64	25.45	25.54
404	AMEX	MNA	Wed, Aug 25, 2010	25.68	25.68	25.54	25.59
403	AMEX	MNA	Tue, Aug 24, 2010	25.58	25.74	25.54	25.60
402	AMEX	MNA	Mon, Aug 23, 2010	26.06	26.06	25.61	25.65
401	AMEX	MNA	Fri, Aug 20, 2010	25.65	25.65	25.60	25.60
400	AMEX	MNA	Thu, Aug 19, 2010	25.75	25.75	25.64	25.70
399	AMEX	MNA	Wed, Aug 18, 2010	25.67	25.82	25.67	25.77
398	AMEX	MNA	Tue, Aug 17, 2010	25.77	25.77	25.77	25.77
397	AMEX	MNA	Mon, Aug 16, 2010	25.72	25.81	25.68	25.79
396	AMEX	MNA	Fri, Aug 13, 2010	25.67	25.67	25.61	25.66
395	AMEX	MNA	Thu, Aug 12, 2010	25.68	25.72	25.61	25.71
394	AMEX	MNA	Wed, Aug 11, 2010	25.60	25.74	25.60	25.72
393	AMEX	MNA	Tue, Aug 10, 2010	25.78	25.92	25.77	25.85
392	AMEX	MNA	Mon, Aug 9, 2010	26.03	26.03	26.03	26.03
391	AMEX	MNA	Fri, Aug 6, 2010	25.88	25.88	25.12	25.84
390	AMEX	MNA	Thu, Aug 5, 2010	25.96	26.02	25.87	25.87
389	AMEX	MNA	Wed, Aug 4, 2010	25.84	26.10	25.84	26.00
388	AMEX	MNA	Tue, Aug 3, 2010	26.25	26.25	26.04	26.04
387	AMEX	MNA	Mon, Aug 2, 2010	26.19	26.19	26.01	26.01
386	AMEX	MNA	Fri, Jul 30, 2010	26.00	26.00	25.86	25.91
385	AMEX	MNA	Thu, Jul 29, 2010	25.94	25.98	25.83	25.87
384	AMEX	MNA	Wed, Jul 28, 2010	25.87	26.01	25.87	25.98
383	AMEX	MNA	Tue, Jul 27, 2010	25.69	25.90	25.68	25.90
382	AMEX	MNA	Mon, Jul 26, 2010	25.69	25.84	25.69	25.82
381	AMEX	MNA	Fri, Jul 23, 2010	26.09	26.09	25.81	25.88
380	AMEX	MNA	Thu, Jul 22, 2010	26.22	26.22	25.76	25.91
379	AMEX	MNA	Wed, Jul 21, 2010	26.15	26.15	25.65	25.72
378	AMEX	MNA	Tue, Jul 20, 2010	25.65	25.78	25.65	25.67
377	AMEX	MNA	Mon, Jul 19, 2010	25.65	25.65	25.60	25.60
376	AMEX	MNA	Fri, Jul 16, 2010	25.23	25.54	25.23	25.53
375	AMEX	MNA	Thu, Jul 15, 2010	25.62	25.62	25.39	25.39
374	AMEX	MNA	Wed, Jul 14, 2010	25.52	25.65	25.51	25.62
373	AMEX	MNA	Tue, Jul 13, 2010	25.52	25.54	25.34	25.40
372	AMEX	MNA	Mon, Jul 12, 2010	25.48	25.54	25.38	25.54
371	AMEX	MNA	Fri, Jul 9, 2010	25.52	25.53	25.52	25.53
370	AMEX	MNA	Thu, Jul 8, 2010	25.40	25.43	25.22	25.34
369	AMEX	MNA	Wed, Jul 7, 2010	25.32	25.32	25.32	25.32
368	AMEX	MNA	Tue, Jul 6, 2010	24.89	25.10	24.89	24.97
367	AMEX	MNA	Fri, Jul 2, 2010	24.98	25.25	24.97	25.20
366	AMEX	MNA	Thu, Jul 1, 2010	24.82	25.12	24.82	24.98
365	AMEX	MNA	Wed, Jun 30, 2010	25.14	25.23	25.06	25.20
364	AMEX	MNA	Tue, Jun 29, 2010	24.94	25.10	24.75	24.75
363	AMEX	MNA	Mon, Jun 28, 2010	25.29	25.29	25.29	25.29
362	AMEX	MNA	Fri, Jun 25, 2010	25.33	25.42	25.33	25.42
361	AMEX	MNA	Thu, Jun 24, 2010	25.36	25.37	25.28	25.28
360	AMEX	MNA	Wed, Jun 23, 2010	25.39	25.39	25.39	25.39
359	AMEX	MNA	Tue, Jun 22, 2010	25.45	25.70	25.37	25.37
358	AMEX	MNA	Mon, Jun 21, 2010	26.56	26.56	25.60	25.60
357	AMEX	MNA	Fri, Jun 18, 2010	25.69	25.70	25.69	25.70
356	AMEX	MNA	Thu, Jun 17, 2010	25.59	25.74	25.58	25.71
355	AMEX	MNA	Wed, Jun 16, 2010	25.60	25.74	25.59	25.69
354	AMEX	MNA	Tue, Jun 15, 2010	25.56	25.73	25.53	25.72
353	AMEX	MNA	Mon, Jun 14, 2010	25.59	25.71	25.45	25.45
352	AMEX	MNA	Fri, Jun 11, 2010	25.45	25.53	25.41	25.43
351	AMEX	MNA	Thu, Jun 10, 2010	25.36	25.50	25.32	25.50
350	AMEX	MNA	Wed, Jun 9, 2010	25.28	25.31	25.12	25.12
349	AMEX	MNA	Tue, Jun 8, 2010	24.82	25.16	24.82	25.16
348	AMEX	MNA	Mon, Jun 7, 2010	25.18	25.18	24.84	24.95
347	AMEX	MNA	Fri, Jun 4, 2010	25.09	25.22	24.90	24.90
346	AMEX	MNA	Thu, Jun 3, 2010	25.26	25.26	25.17	25.21
345	AMEX	MNA	Wed, Jun 2, 2010	24.58	25.24	24.38	25.24
344	AMEX	MNA	Tue, Jun 1, 2010	24.76	24.98	24.75	24.75
343	AMEX	MNA	Fri, May 28, 2010	25.33	25.33	25.01	25.31
342	AMEX	MNA	Thu, May 27, 2010	25.86	25.86	25.13	25.13
341	AMEX	MNA	Wed, May 26, 2010	25.28	25.28	25.06	25.06
340	AMEX	MNA	Tue, May 25, 2010	24.71	25.04	24.71	25.04
339	AMEX	MNA	Mon, May 24, 2010	25.39	25.39	25.07	25.07
338	AMEX	MNA	Fri, May 21, 2010	24.61	25.26	24.61	25.19
337	AMEX	MNA	Thu, May 20, 2010	25.41	25.41	24.77	24.78
336	AMEX	MNA	Wed, May 19, 2010	25.58	25.75	25.42	25.42
335	AMEX	MNA	Tue, May 18, 2010	25.79	25.99	25.62	25.62
334	AMEX	MNA	Mon, May 17, 2010	25.91	25.91	25.46	25.64
333	AMEX	MNA	Fri, May 14, 2010	26.09	26.09	25.68	25.89
332	AMEX	MNA	Thu, May 13, 2010	25.95	26.12	25.95	25.97
331	AMEX	MNA	Wed, May 12, 2010	25.65	25.83	25.61	25.82
330	AMEX	MNA	Tue, May 11, 2010	25.70	25.73	25.60	25.73
329	AMEX	MNA	Mon, May 10, 2010	25.93	25.93	25.36	25.78
328	AMEX	MNA	Fri, May 7, 2010	25.43	25.68	24.70	25.10
327	AMEX	MNA	Thu, May 6, 2010	26.79	26.79	25.51	25.74
326	AMEX	MNA	Wed, May 5, 2010	26.06	26.24	26.06	26.12
325	AMEX	MNA	Tue, May 4, 2010	26.20	26.22	26.15	26.16
324	AMEX	MNA	Mon, May 3, 2010	26.40	26.43	26.24	26.43
323	AMEX	MNA	Fri, Apr 30, 2010	26.72	26.72	26.11	26.40
322	AMEX	MNA	Thu, Apr 29, 2010	26.55	26.61	26.50	26.50
321	AMEX	MNA	Wed, Apr 28, 2010	26.14	26.63	26.12	26.46
320	AMEX	MNA	Tue, Apr 27, 2010	26.58	26.58	26.26	26.39
319	AMEX	MNA	Mon, Apr 26, 2010	26.55	26.55	26.46	26.51
318	AMEX	MNA	Fri, Apr 23, 2010	26.89	26.89	26.41	26.67
317	AMEX	MNA	Thu, Apr 22, 2010	26.30	26.35	26.20	26.25
316	AMEX	MNA	Wed, Apr 21, 2010	26.29	26.30	26.14	26.26
315	AMEX	MNA	Tue, Apr 20, 2010	26.05	26.27	25.97	26.06
314	AMEX	MNA	Mon, Apr 19, 2010	26.04	26.05	26.04	26.05
313	AMEX	MNA	Fri, Apr 16, 2010	26.10	26.15	26.04	26.15
312	AMEX	MNA	Thu, Apr 15, 2010	26.21	26.25	26.19	26.23
311	AMEX	MNA	Wed, Apr 14, 2010	26.22	26.22	26.13	26.14
310	AMEX	MNA	Tue, Apr 13, 2010	26.16	26.17	26.05	26.13
309	AMEX	MNA	Mon, Apr 12, 2010	26.26	26.29	26.18	26.21
308	AMEX	MNA	Fri, Apr 9, 2010	26.22	26.24	26.06	26.24
307	AMEX	MNA	Thu, Apr 8, 2010	26.70	26.70	25.89	26.20
306	AMEX	MNA	Wed, Apr 7, 2010	26.25	26.25	26.17	26.18
305	AMEX	MNA	Tue, Apr 6, 2010	26.09	26.25	25.94	26.22
304	AMEX	MNA	Mon, Apr 5, 2010	26.10	26.26	26.10	26.26
303	AMEX	MNA	Thu, Apr 1, 2010	26.00	26.11	26.00	26.10
302	AMEX	MNA	Wed, Mar 31, 2010	25.72	26.03	25.72	26.03
301	AMEX	MNA	Tue, Mar 30, 2010	26.14	26.14	25.99	26.01
300	AMEX	MNA	Mon, Mar 29, 2010	25.60	25.98	25.60	25.85
299	AMEX	MNA	Fri, Mar 26, 2010	25.60	25.86	25.60	25.81
298	AMEX	MNA	Thu, Mar 25, 2010	27.95	27.95	25.78	25.80
297	AMEX	MNA	Wed, Mar 24, 2010	26.00	26.09	25.86	26.09
296	AMEX	MNA	Tue, Mar 23, 2010	26.03	26.10	25.95	26.09
295	AMEX	MNA	Mon, Mar 22, 2010	26.92	27.70	25.88	26.14
294	AMEX	MNA	Fri, Mar 19, 2010	26.19	26.20	26.19	26.20
293	AMEX	MNA	Thu, Mar 18, 2010	26.37	26.38	26.20	26.24
292	AMEX	MNA	Wed, Mar 17, 2010	26.35	26.35	26.30	26.35
291	AMEX	MNA	Tue, Mar 16, 2010	26.19	26.29	26.12	26.12
290	AMEX	MNA	Mon, Mar 15, 2010	26.18	26.18	26.03	26.14
289	AMEX	MNA	Fri, Mar 12, 2010	26.10	26.15	26.10	26.15
288	AMEX	MNA	Thu, Mar 11, 2010	26.14	26.27	26.14	26.26
287	AMEX	MNA	Wed, Mar 10, 2010	26.28	26.34	26.16	26.28
286	AMEX	MNA	Tue, Mar 9, 2010	26.12	26.32	26.12	26.18
285	AMEX	MNA	Mon, Mar 8, 2010	26.25	26.25	26.15	26.23
284	AMEX	MNA	Fri, Mar 5, 2010	26.19	28.50	26.05	26.28
283	AMEX	MNA	Thu, Mar 4, 2010	26.00	26.13	25.87	25.94
282	AMEX	MNA	Wed, Mar 3, 2010	26.02	26.02	25.96	25.97
281	AMEX	MNA	Tue, Mar 2, 2010	25.94	26.00	25.78	26.00
280	AMEX	MNA	Mon, Mar 1, 2010	25.68	25.95	25.65	25.80
279	AMEX	MNA	Fri, Feb 26, 2010	26.20	26.20	25.85	25.96
278	AMEX	MNA	Thu, Feb 25, 2010	26.39	26.39	25.80	25.96
277	AMEX	MNA	Wed, Feb 24, 2010	25.93	25.99	25.93	25.97
276	AMEX	MNA	Tue, Feb 23, 2010	25.88	25.92	25.80	25.80
275	AMEX	MNA	Mon, Feb 22, 2010	26.22	26.22	25.80	25.93
274	AMEX	MNA	Fri, Feb 19, 2010	26.02	26.46	25.98	25.98
273	AMEX	MNA	Thu, Feb 18, 2010	25.95	25.96	25.85	25.96
272	AMEX	MNA	Wed, Feb 17, 2010	25.86	25.95	25.85	25.93
271	AMEX	MNA	Tue, Feb 16, 2010	25.88	25.88	25.80	25.80
270	AMEX	MNA	Fri, Feb 12, 2010	25.75	25.85	25.75	25.85
269	AMEX	MNA	Thu, Feb 11, 2010	25.74	25.90	25.72	25.90
268	AMEX	MNA	Wed, Feb 10, 2010	25.67	25.71	25.58	25.58
267	AMEX	MNA	Tue, Feb 9, 2010	25.67	25.74	25.55	25.74
266	AMEX	MNA	Mon, Feb 8, 2010	25.55	25.66	25.50	25.50
265	AMEX	MNA	Fri, Feb 5, 2010	25.55	25.55	25.40	25.40
264	AMEX	MNA	Thu, Feb 4, 2010	25.75	25.82	25.49	25.53
263	AMEX	MNA	Wed, Feb 3, 2010	25.85	25.90	25.82	25.90
262	AMEX	MNA	Tue, Feb 2, 2010	25.86	25.86	25.80	25.80
261	AMEX	MNA	Mon, Feb 1, 2010	26.06	26.06	25.75	25.79
260	AMEX	MNA	Fri, Jan 29, 2010	25.80	26.01	25.44	25.62
259	AMEX	MNA	Thu, Jan 28, 2010	25.79	25.80	25.62	25.79
258	AMEX	MNA	Wed, Jan 27, 2010	25.85	25.85	25.69	25.74
257	AMEX	MNA	Tue, Jan 26, 2010	25.85	25.90	25.85	25.90
256	AMEX	MNA	Mon, Jan 25, 2010	25.70	25.70	25.23	25.64
255	AMEX	MNA	Fri, Jan 22, 2010	25.75	25.81	25.70	25.76
254	AMEX	MNA	Thu, Jan 21, 2010	25.94	25.95	25.75	25.87
253	AMEX	MNA	Wed, Jan 20, 2010	25.54	25.62	25.35	25.62
252	AMEX	MNA	Tue, Jan 19, 2010	25.95	25.95	25.87	25.95
251	AMEX	MNA	Fri, Jan 15, 2010	25.50	25.88	24.94	25.65
250	AMEX	MNA	Thu, Jan 14, 2010	25.50	25.71	25.50	25.71
249	AMEX	MNA	Wed, Jan 13, 2010	25.77	25.77	25.60	25.71
248	AMEX	MNA	Tue, Jan 12, 2010	25.86	25.86	25.65	25.65
247	AMEX	MNA	Mon, Jan 11, 2010	25.85	25.85	25.35	25.71
246	AMEX	MNA	Fri, Jan 8, 2010	25.59	25.60	25.37	25.58
245	AMEX	MNA	Thu, Jan 7, 2010	25.80	25.80	25.60	25.75
244	AMEX	MNA	Wed, Jan 6, 2010	25.65	25.81	25.50	25.70
243	AMEX	MNA	Tue, Jan 5, 2010	25.73	25.73	25.49	25.60
242	AMEX	MNA	Mon, Jan 4, 2010	25.66	25.75	25.66	25.70
241	AMEX	MNA	Thu, Dec 31, 2009	25.50	25.58	25.49	25.49
240	AMEX	MNA	Wed, Dec 30, 2009	25.50	25.57	25.34	25.54
239	AMEX	MNA	Tue, Dec 29, 2009	26.24	26.24	25.50	25.50
238	AMEX	MNA	Mon, Dec 28, 2009	25.79	25.90	25.65	25.65
237	AMEX	MNA	Thu, Dec 24, 2009	25.76	25.90	25.60	25.60
236	AMEX	MNA	Wed, Dec 23, 2009	25.90	26.76	25.58	25.62
235	AMEX	MNA	Tue, Dec 22, 2009	25.76	26.25	25.55	25.55
234	AMEX	MNA	Mon, Dec 21, 2009	26.27	26.27	25.52	25.75
233	AMEX	MNA	Fri, Dec 18, 2009	25.72	25.72	25.40	25.40
232	AMEX	MNA	Thu, Dec 17, 2009	25.60	26.19	25.49	25.51
231	AMEX	MNA	Wed, Dec 16, 2009	25.54	26.26	25.38	25.38
230	AMEX	MNA	Tue, Dec 15, 2009	25.43	26.15	25.00	25.33
229	AMEX	MNA	Mon, Dec 14, 2009	25.05	25.64	25.05	25.30
228	AMEX	MNA	Fri, Dec 11, 2009	24.82	25.02	24.82	24.99
227	AMEX	MNA	Thu, Dec 10, 2009	24.87	24.91	24.87	24.91
226	AMEX	MNA	Wed, Dec 9, 2009	24.81	24.84	24.81	24.83
225	AMEX	MNA	Tue, Dec 8, 2009	25.14	25.14	24.81	24.92
224	AMEX	MNA	Mon, Dec 7, 2009	24.85	24.94	24.63	24.90
223	AMEX	MNA	Fri, Dec 4, 2009	25.00	25.09	24.50	24.85
222	AMEX	MNA	Thu, Dec 3, 2009	25.37	25.37	24.90	24.95
221	AMEX	MNA	Wed, Dec 2, 2009	25.20	25.20	24.83	25.04
220	AMEX	MNA	Tue, Dec 1, 2009	25.09	25.25	25.02	25.02
219	AMEX	MNA	Mon, Nov 30, 2009	25.25	25.25	25.06	25.13
218	AMEX	MNA	Fri, Nov 27, 2009	25.00	25.00	24.88	25.00
217	AMEX	MNA	Wed, Nov 25, 2009	25.14	25.14	25.13	25.13
216	AMEX	MNA	Tue, Nov 24, 2009	25.21	25.25	25.11	25.17
215	AMEX	MNA	Mon, Nov 23, 2009	25.50	25.50	25.15	25.21
214	AMEX	MNA	Fri, Nov 20, 2009	25.28	25.28	25.00	25.11
213	AMEX	MNA	Thu, Nov 19, 2009	25.26	25.26	25.00	25.05
212	AMEX	MNA	Wed, Nov 18, 2009	25.60	25.60	25.00	25.05
211	AMEX	MNA	Tue, Nov 17, 2009	25.15	25.34	25.15	25.25
210	AMEX	MNA	Fri, Apr 18, 2008	9.45	9.45	9.42	9.44
209	AMEX	MNA	Thu, Apr 17, 2008	9.42	9.42	9.42	9.42
208	AMEX	MNA	Wed, Apr 16, 2008	9.40	9.45	9.40	9.40
207	AMEX	MNA	Tue, Apr 15, 2008	9.40	9.40	9.40	9.40
206	AMEX	MNA	Mon, Apr 14, 2008	9.38	9.39	9.38	9.39
205	AMEX	MNA	Fri, Apr 11, 2008	9.40	9.41	9.40	9.41
204	AMEX	MNA	Thu, Apr 10, 2008	9.41	9.54	9.41	9.50
203	AMEX	MNA	Wed, Apr 9, 2008	9.52	9.53	9.41	9.47
202	AMEX	MNA	Tue, Apr 8, 2008	9.51	9.56	9.50	9.50
201	AMEX	MNA	Mon, Apr 7, 2008	9.62	9.63	9.58	9.58
200	AMEX	MNA	Fri, Apr 4, 2008	9.57	9.57	9.57	9.57
199	AMEX	MNA	Tue, Apr 1, 2008	9.34	9.36	9.34	9.36
198	AMEX	MNA	Fri, Mar 28, 2008	9.18	9.18	9.14	9.15
197	AMEX	MNA	Thu, Mar 27, 2008	9.28	9.28	9.28	9.28
196	AMEX	MNA	Wed, Mar 26, 2008	9.32	9.32	9.29	9.29
195	AMEX	MNA	Tue, Mar 25, 2008	9.36	9.39	9.32	9.38
194	AMEX	MNA	Mon, Mar 24, 2008	9.24	9.44	9.24	9.44
193	AMEX	MNA	Thu, Mar 20, 2008	9.07	9.20	9.07	9.20
192	AMEX	MNA	Tue, Mar 18, 2008	8.85	9.19	8.85	9.19
191	AMEX	MNA	Mon, Mar 17, 2008	8.66	8.89	8.57	8.89
190	AMEX	MNA	Fri, Mar 14, 2008	9.13	9.13	8.80	8.91
189	AMEX	MNA	Thu, Mar 13, 2008	9.00	9.23	8.93	9.15
188	AMEX	MNA	Wed, Mar 12, 2008	9.29	9.29	9.11	9.11
187	AMEX	MNA	Tue, Mar 11, 2008	9.01	9.20	8.98	9.20
186	AMEX	MNA	Mon, Mar 10, 2008	9.04	9.04	9.04	9.04
185	AMEX	MNA	Fri, Mar 7, 2008	9.10	9.12	8.94	9.02
184	AMEX	MNA	Thu, Mar 6, 2008	9.15	9.15	9.12	9.12
183	AMEX	MNA	Wed, Mar 5, 2008	9.34	9.35	9.34	9.35
182	AMEX	MNA	Tue, Mar 4, 2008	9.20	9.26	9.15	9.26
181	AMEX	MNA	Mon, Mar 3, 2008	9.35	9.35	9.28	9.28
180	AMEX	MNA	Fri, Feb 29, 2008	9.50	9.50	9.32	9.32
179	AMEX	MNA	Thu, Feb 28, 2008	9.60	9.60	9.60	9.60
178	AMEX	MNA	Wed, Feb 27, 2008	9.69	9.76	9.69	9.74
177	AMEX	MNA	Tue, Feb 26, 2008	9.75	9.75	9.71	9.71
176	AMEX	MNA	Mon, Feb 25, 2008	9.47	9.66	9.41	9.64
175	AMEX	MNA	Fri, Feb 22, 2008	9.50	9.50	9.28	9.40
174	AMEX	MNA	Thu, Feb 21, 2008	9.52	9.59	9.52	9.53
173	AMEX	MNA	Wed, Feb 20, 2008	9.50	9.55	9.47	9.51
172	AMEX	MNA	Tue, Feb 19, 2008	9.55	9.56	9.52	9.52
171	AMEX	MNA	Fri, Feb 15, 2008	9.38	9.41	9.38	9.40
170	AMEX	MNA	Thu, Feb 14, 2008	9.50	9.50	9.48	9.49
169	AMEX	MNA	Tue, Feb 12, 2008	9.51	9.54	9.51	9.53
168	AMEX	MNA	Fri, Feb 8, 2008	9.33	9.33	9.33	9.33
167	AMEX	MNA	Thu, Feb 7, 2008	9.31	9.41	9.31	9.41
166	AMEX	MNA	Wed, Feb 6, 2008	9.47	9.47	9.36	9.36
165	AMEX	MNA	Tue, Feb 5, 2008	9.72	9.72	9.45	9.45
164	AMEX	MNA	Mon, Feb 4, 2008	9.80	9.80	9.78	9.78
163	AMEX	MNA	Fri, Feb 1, 2008	9.76	9.77	9.76	9.77
162	AMEX	MNA	Thu, Jan 31, 2008	9.55	9.76	9.55	9.76
161	AMEX	MNA	Wed, Jan 30, 2008	9.57	9.71	9.39	9.71
160	AMEX	MNA	Tue, Jan 29, 2008	9.51	9.60	9.51	9.55
159	AMEX	MNA	Mon, Jan 28, 2008	9.47	9.51	9.47	9.51
158	AMEX	MNA	Fri, Jan 25, 2008	9.54	9.90	9.20	9.90
157	AMEX	MNA	Thu, Jan 24, 2008	9.40	9.54	9.40	9.54
156	AMEX	MNA	Wed, Jan 23, 2008	8.90	9.27	8.90	9.20
155	AMEX	MNA	Tue, Jan 22, 2008	9.05	9.27	8.75	9.14
154	AMEX	MNA	Thu, Jan 17, 2008	9.75	9.79	9.55	9.56
153	AMEX	MNA	Wed, Jan 16, 2008	9.79	9.99	9.75	9.98
152	AMEX	MNA	Tue, Jan 15, 2008	10.05	10.05	9.73	9.89
151	AMEX	MNA	Mon, Jan 14, 2008	9.96	10.05	9.93	9.93
150	AMEX	MNA	Fri, Jan 11, 2008	9.86	9.86	9.82	9.82
149	AMEX	MNA	Thu, Jan 10, 2008	9.83	9.95	9.82	9.95
148	AMEX	MNA	Wed, Jan 9, 2008	10.00	10.00	9.83	9.98
147	AMEX	MNA	Tue, Jan 8, 2008	9.88	10.00	9.88	9.95
146	AMEX	MNA	Mon, Jan 7, 2008	9.96	10.05	9.95	10.05
145	AMEX	MNA	Fri, Jan 4, 2008	10.20	10.20	10.10	10.15
144	AMEX	MNA	Thu, Jan 3, 2008	10.16	10.20	10.13	10.20
143	AMEX	MNA	Wed, Jan 2, 2008	10.15	10.15	10.07	10.07
142	AMEX	MNA	Fri, Dec 28, 2007	10.21	10.21	10.20	10.20
141	AMEX	MNA	Thu, Dec 27, 2007	10.30	10.30	10.30	10.30
140	AMEX	MNA	Wed, Dec 26, 2007	10.35	10.35	10.35	10.35
139	AMEX	MNA	Mon, Dec 24, 2007	10.14	10.29	10.12	10.29
138	AMEX	MNA	Fri, Dec 21, 2007	10.11	10.18	10.11	10.18
137	AMEX	MNA	Thu, Dec 20, 2007	10.14	10.30	10.14	10.30
136	AMEX	MNA	Wed, Dec 19, 2007	10.15	10.15	10.00	10.05
135	AMEX	MNA	Tue, Dec 18, 2007	10.20	10.20	10.20	10.20
134	AMEX	MNA	Mon, Dec 17, 2007	10.19	10.20	10.14	10.20
133	AMEX	MNA	Thu, Dec 13, 2007	10.25	10.47	10.25	10.47
132	AMEX	MNA	Wed, Dec 5, 2007	10.40	10.40	10.40	10.40
131	AMEX	MNA	Tue, Dec 4, 2007	10.25	10.42	10.18	10.36
130	AMEX	MNA	Mon, Dec 3, 2007	10.25	10.35	10.18	10.18
129	AMEX	MNA	Fri, Nov 30, 2007	10.15	10.18	10.12	10.14
128	AMEX	MNA	Thu, Nov 29, 2007	10.20	10.20	10.02	10.06
127	AMEX	MNA	Wed, Nov 28, 2007	10.00	10.37	10.00	10.30
126	AMEX	MNA	Tue, Nov 27, 2007	9.97	9.97	9.77	9.97
125	AMEX	MNA	Mon, Nov 26, 2007	9.81	10.14	9.81	10.14
124	AMEX	MNA	Wed, Nov 21, 2007	9.93	9.93	9.84	9.84
123	AMEX	MNA	Tue, Nov 20, 2007	10.15	10.20	10.15	10.20
122	AMEX	MNA	Mon, Nov 19, 2007	10.00	10.09	9.87	10.09
121	AMEX	MNA	Fri, Nov 16, 2007	10.06	10.06	10.06	10.06
120	AMEX	MNA	Thu, Nov 15, 2007	10.18	10.18	10.12	10.13
119	AMEX	MNA	Wed, Nov 14, 2007	10.30	10.30	10.26	10.26
118	AMEX	MNA	Tue, Nov 13, 2007	10.15	10.25	10.15	10.25
117	AMEX	MNA	Mon, Nov 12, 2007	10.07	10.07	10.05	10.05
116	AMEX	MNA	Fri, Nov 9, 2007	10.13	10.13	10.05	10.05
115	AMEX	MNA	Thu, Nov 8, 2007	10.17	10.45	10.10	10.20
114	AMEX	MNA	Tue, Nov 6, 2007	10.19	10.19	10.19	10.19
113	AMEX	MNA	Fri, Nov 2, 2007	10.27	10.42	10.21	10.21
112	AMEX	MNA	Thu, Nov 1, 2007	10.32	10.32	10.26	10.28
111	AMEX	MNA	Wed, Oct 31, 2007	10.28	10.37	10.25	10.37
110	AMEX	MNA	Tue, Oct 30, 2007	10.35	10.44	10.25	10.26
109	AMEX	MNA	Mon, Oct 29, 2007	10.28	10.28	10.28	10.28
108	AMEX	MNA	Fri, Oct 26, 2007	10.20	10.20	10.20	10.20
107	AMEX	MNA	Thu, Oct 25, 2007	10.28	10.39	10.21	10.39
106	AMEX	MNA	Wed, Oct 24, 2007	10.21	10.38	10.16	10.38
105	AMEX	MNA	Mon, Oct 22, 2007	10.16	10.16	10.16	10.16
104	AMEX	MNA	Fri, Oct 19, 2007	10.33	10.33	10.29	10.29
103	AMEX	MNA	Wed, Oct 17, 2007	10.42	10.42	10.33	10.33
102	AMEX	MNA	Tue, Oct 16, 2007	10.33	10.59	10.33	10.59
101	AMEX	MNA	Mon, Oct 15, 2007	10.35	10.35	10.32	10.35
100	AMEX	MNA	Fri, Oct 12, 2007	10.29	10.39	10.29	10.31
99	AMEX	MNA	Thu, Oct 11, 2007	10.33	10.46	10.29	10.29
98	AMEX	MNA	Wed, Oct 10, 2007	10.40	10.40	10.29	10.32
97	AMEX	MNA	Tue, Oct 9, 2007	10.35	10.45	10.35	10.35
96	AMEX	MNA	Mon, Oct 8, 2007	10.41	10.41	10.31	10.32
95	AMEX	MNA	Thu, Oct 4, 2007	10.35	10.35	10.35	10.35
94	AMEX	MNA	Tue, Oct 2, 2007	10.45	10.45	10.30	10.30
93	AMEX	MNA	Mon, Oct 1, 2007	10.45	10.45	10.45	10.45
92	AMEX	MNA	Fri, Sep 28, 2007	10.23	10.23	10.23	10.23
91	AMEX	MNA	Wed, Sep 26, 2007	10.28	10.28	10.28	10.28
90	AMEX	MNA	Tue, Sep 25, 2007	10.16	10.16	10.15	10.16
89	AMEX	MNA	Mon, Sep 24, 2007	10.18	10.34	10.16	10.17
88	AMEX	MNA	Thu, Sep 20, 2007	10.18	10.18	10.16	10.16
87	AMEX	MNA	Wed, Sep 19, 2007	10.26	10.40	10.16	10.40
86	AMEX	MNA	Tue, Sep 18, 2007	10.05	10.16	10.03	10.16
85	AMEX	MNA	Mon, Sep 17, 2007	10.19	10.20	10.01	10.01
84	AMEX	MNA	Fri, Sep 14, 2007	10.11	10.13	9.95	10.13
83	AMEX	MNA	Thu, Sep 13, 2007	10.20	10.20	10.20	10.20
82	AMEX	MNA	Tue, Sep 11, 2007	10.01	10.14	10.00	10.13
81	AMEX	MNA	Fri, Sep 7, 2007	10.01	10.01	10.01	10.01
80	AMEX	MNA	Thu, Sep 6, 2007	9.99	10.12	9.98	10.12
79	AMEX	MNA	Wed, Sep 5, 2007	10.10	10.10	9.93	9.98
78	AMEX	MNA	Tue, Sep 4, 2007	10.04	10.10	9.94	10.07
77	AMEX	MNA	Fri, Aug 31, 2007	9.92	9.97	9.92	9.96
76	AMEX	MNA	Thu, Aug 30, 2007	9.95	10.06	9.91	10.06
75	AMEX	MNA	Wed, Aug 29, 2007	9.83	10.05	9.76	10.05
74	AMEX	MNA	Tue, Aug 28, 2007	9.97	10.05	9.87	10.05
73	AMEX	MNA	Mon, Aug 27, 2007	10.10	10.10	10.00	10.00
72	AMEX	MNA	Fri, Aug 24, 2007	9.97	10.10	9.93	9.96
71	AMEX	MNA	Thu, Aug 23, 2007	9.94	10.29	9.94	10.10
70	AMEX	MNA	Wed, Aug 22, 2007	9.86	10.18	9.86	10.18
69	AMEX	MNA	Tue, Aug 21, 2007	9.86	9.86	9.83	9.84
68	AMEX	MNA	Mon, Aug 20, 2007	9.85	9.90	9.69	9.90
67	AMEX	MNA	Fri, Aug 17, 2007	9.70	9.70	9.59	9.59
66	AMEX	MNA	Wed, Aug 15, 2007	9.71	9.71	9.68	9.68
65	AMEX	MNA	Tue, Aug 14, 2007	9.91	9.91	9.80	9.80
64	AMEX	MNA	Thu, Aug 9, 2007	9.99	9.99	9.95	9.95
63	AMEX	MNA	Wed, Aug 8, 2007	10.20	10.20	10.20	10.20
62	AMEX	MNA	Tue, Aug 7, 2007	10.09	10.18	9.89	10.18
61	AMEX	MNA	Mon, Aug 6, 2007	10.00	10.07	9.85	10.07
60	AMEX	MNA	Wed, Aug 1, 2007	10.05	10.05	10.05	10.05
59	AMEX	MNA	Tue, Jul 31, 2007	9.93	9.93	9.91	9.91
58	AMEX	MNA	Mon, Jul 30, 2007	10.00	10.00	9.86	9.86
57	AMEX	MNA	Thu, Jul 26, 2007	10.17	10.18	9.97	9.97
56	AMEX	MNA	Wed, Jul 25, 2007	10.20	10.20	10.18	10.18
55	AMEX	MNA	Tue, Jul 24, 2007	10.09	10.19	10.09	10.19
54	AMEX	MNA	Fri, Jul 20, 2007	10.22	10.22	10.22	10.22
53	AMEX	MNA	Thu, Jul 19, 2007	10.22	10.43	10.22	10.43
52	AMEX	MNA	Tue, Jul 17, 2007	10.30	10.30	10.18	10.22
51	AMEX	MNA	Mon, Jul 16, 2007	10.20	10.20	10.19	10.19
50	AMEX	MNA	Fri, Jul 13, 2007	10.20	10.20	10.19	10.19
49	AMEX	MNA	Thu, Jul 12, 2007	10.11	10.20	10.11	10.20
48	AMEX	MNA	Tue, Jul 10, 2007	10.20	10.24	10.20	10.24
47	AMEX	MNA	Mon, Jul 9, 2007	10.20	10.20	10.11	10.20
46	AMEX	MNA	Fri, Jul 6, 2007	10.18	10.20	10.18	10.20
45	AMEX	MNA	Thu, Jul 5, 2007	10.11	10.18	10.11	10.18
44	AMEX	MNA	Tue, Jul 3, 2007	10.13	10.18	10.13	10.18
43	AMEX	MNA	Fri, Jun 29, 2007	10.10	10.18	10.10	10.10
42	AMEX	MNA	Wed, Jun 27, 2007	10.11	10.11	10.10	10.10
41	AMEX	MNA	Tue, Jun 26, 2007	10.11	10.11	10.10	10.10
40	AMEX	MNA	Fri, Jun 22, 2007	10.14	10.14	10.09	10.09
39	AMEX	MNA	Thu, Jun 21, 2007	10.14	10.14	10.09	10.09
38	AMEX	MNA	Wed, Jun 20, 2007	10.09	10.09	10.09	10.09
37	AMEX	MNA	Mon, Jun 18, 2007	10.09	10.10	10.09	10.10
36	AMEX	MNA	Wed, Jun 13, 2007	10.28	10.28	10.07	10.07
35	AMEX	MNA	Mon, Jun 11, 2007	10.12	10.12	10.10	10.10
34	AMEX	MNA	Fri, Jun 8, 2007	10.12	10.31	10.12	10.31
33	AMEX	MNA	Thu, Jun 7, 2007	10.11	10.11	10.11	10.11
32	AMEX	MNA	Wed, Jun 6, 2007	10.20	10.20	10.20	10.20
31	AMEX	MNA	Mon, Jun 4, 2007	10.35	10.35	10.35	10.35
30	AMEX	MNA	Fri, Jun 1, 2007	10.20	10.20	10.20	10.20
29	AMEX	MNA	Thu, May 31, 2007	10.21	10.21	10.21	10.21
28	AMEX	MNA	Wed, May 30, 2007	10.32	10.32	10.32	10.32
27	AMEX	MNA	Tue, May 29, 2007	10.30	10.30	10.30	10.30
26	AMEX	MNA	Fri, May 25, 2007	10.20	10.20	10.14	10.14
25	AMEX	MNA	Wed, May 23, 2007	10.30	10.30	10.20	10.20
24	AMEX	MNA	Thu, May 17, 2007	10.30	10.30	10.20	10.30
23	AMEX	MNA	Wed, May 16, 2007	10.15	10.15	10.15	10.15
22	AMEX	MNA	Mon, May 14, 2007	10.25	10.29	10.25	10.29
21	AMEX	MNA	Fri, May 11, 2007	10.25	10.26	10.25	10.26
20	AMEX	MNA	Thu, May 10, 2007	10.22	10.24	10.22	10.24
19	AMEX	MNA	Wed, May 9, 2007	10.15	10.15	10.05	10.05
18	AMEX	MNA	Tue, May 8, 2007	10.15	10.15	10.15	10.15
17	AMEX	MNA	Mon, May 7, 2007	10.16	10.16	10.05	10.16
16	AMEX	MNA	Thu, May 3, 2007	10.15	10.15	10.15	10.15
15	AMEX	MNA	Tue, May 1, 2007	10.19	10.19	10.00	10.00
14	AMEX	MNA	Fri, Apr 27, 2007	10.17	10.17	10.17	10.17
13	AMEX	MNA	Thu, Apr 26, 2007	10.17	10.17	10.17	10.17
12	AMEX	MNA	Wed, Apr 25, 2007	10.16	10.16	10.16	10.16
11	AMEX	MNA	Mon, Apr 23, 2007	10.00	10.18	10.00	10.18
10	AMEX	MNA	Fri, Apr 20, 2007	10.00	10.00	10.00	10.00
9	AMEX	MNA	Thu, Apr 19, 2007	9.90	9.90	9.90	9.90
8	AMEX	MNA	Wed, Apr 18, 2007	9.94	10.00	9.90	9.90
7	AMEX	MNA	Tue, Apr 17, 2007	9.88	9.89	9.88	9.89
6	AMEX	MNA	Mon, Apr 16, 2007	9.97	9.97	9.86	9.86
5	AMEX	MNA	Thu, Apr 12, 2007	9.73	9.96	9.70	9.96
4	AMEX	MNA	Wed, Apr 11, 2007	9.85	9.85	9.73	9.73
3	AMEX	MNA	Tue, Apr 10, 2007	10.02	10.05	9.95	10.05
2	AMEX	MNA	Thu, Apr 5, 2007	10.00	10.00	9.71	9.71
1	AMEX	MNA	Tue, Apr 3, 2007	9.99	9.99	9.99	9.99
#	Exchange	Symbol	Date	Open	High	Low	Close

IQ Merger Arbitrage ETF AMEX:MNA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024