Monday.Com Ltd NASDAQ:MNDY Historical Prices

Below are the 691 trading days of historical prices for MNDY.

# Exchange Symbol Date Open High Low Close
691 NASDAQ MNDY Fri, Mar 8, 2024 224.34 229.77 219.72 220.45
690 NASDAQ MNDY Thu, Mar 7, 2024 228.62 228.62 222.30 226.73
689 NASDAQ MNDY Wed, Mar 6, 2024 221.94 226.84 220.58 224.47
688 NASDAQ MNDY Tue, Mar 5, 2024 227.94 230.50 215.17 218.27
687 NASDAQ MNDY Mon, Mar 4, 2024 231.21 233.52 229.70 230.15
686 NASDAQ MNDY Fri, Mar 1, 2024 226.49 229.52 218.87 228.92
685 NASDAQ MNDY Thu, Feb 29, 2024 219.00 223.96 218.00 223.01
684 NASDAQ MNDY Wed, Feb 28, 2024 218.63 220.74 213.75 217.42
683 NASDAQ MNDY Tue, Feb 27, 2024 218.80 218.80 215.21 217.44
682 NASDAQ MNDY Mon, Feb 26, 2024 213.90 218.79 207.68 216.00
681 NASDAQ MNDY Fri, Feb 23, 2024 209.20 210.48 205.44 207.90
680 NASDAQ MNDY Thu, Feb 22, 2024 213.99 217.56 207.16 207.61
679 NASDAQ MNDY Wed, Feb 21, 2024 211.00 213.28 206.72 207.98
678 NASDAQ MNDY Tue, Feb 20, 2024 224.45 224.70 214.50 217.32
677 NASDAQ MNDY Fri, Feb 16, 2024 222.00 228.51 220.00 225.30
676 NASDAQ MNDY Thu, Feb 15, 2024 220.33 222.28 216.05 222.16
675 NASDAQ MNDY Wed, Feb 14, 2024 217.07 220.62 215.18 219.95
674 NASDAQ MNDY Tue, Feb 13, 2024 205.63 222.01 205.50 215.11
673 NASDAQ MNDY Mon, Feb 12, 2024 199.00 217.84 197.00 212.01
672 NASDAQ MNDY Fri, Feb 9, 2024 231.58 239.22 229.36 235.92
671 NASDAQ MNDY Thu, Feb 8, 2024 219.03 228.18 219.00 227.07
670 NASDAQ MNDY Wed, Feb 7, 2024 218.82 220.74 216.40 217.96
669 NASDAQ MNDY Tue, Feb 6, 2024 214.71 217.25 208.66 215.36
668 NASDAQ MNDY Mon, Feb 5, 2024 214.05 217.22 207.35 211.94
667 NASDAQ MNDY Fri, Feb 2, 2024 211.50 216.94 209.00 214.06
666 NASDAQ MNDY Thu, Feb 1, 2024 211.92 212.25 201.65 211.12
665 NASDAQ MNDY Wed, Jan 31, 2024 215.66 216.89 208.53 210.04
664 NASDAQ MNDY Tue, Jan 30, 2024 219.30 219.30 216.69 218.08
663 NASDAQ MNDY Mon, Jan 29, 2024 211.82 219.33 211.82 218.80
662 NASDAQ MNDY Fri, Jan 26, 2024 205.31 210.14 205.00 208.63
661 NASDAQ MNDY Thu, Jan 25, 2024 211.01 214.35 205.85 208.00
660 NASDAQ MNDY Wed, Jan 24, 2024 218.33 218.97 209.19 209.71
659 NASDAQ MNDY Tue, Jan 23, 2024 205.69 216.92 205.22 215.99
658 NASDAQ MNDY Mon, Jan 22, 2024 200.00 209.77 199.00 202.94
657 NASDAQ MNDY Fri, Jan 19, 2024 194.89 195.90 190.90 195.63
656 NASDAQ MNDY Thu, Jan 18, 2024 194.38 196.40 188.26 193.04
655 NASDAQ MNDY Wed, Jan 17, 2024 193.00 193.76 186.10 191.11
654 NASDAQ MNDY Tue, Jan 16, 2024 189.44 195.45 187.12 195.19
653 NASDAQ MNDY Fri, Jan 12, 2024 193.73 195.37 189.75 190.71
652 NASDAQ MNDY Thu, Jan 11, 2024 194.48 197.39 188.50 193.19
651 NASDAQ MNDY Wed, Jan 10, 2024 192.78 196.99 191.54 192.16
650 NASDAQ MNDY Tue, Jan 9, 2024 183.39 193.14 182.43 192.05
649 NASDAQ MNDY Mon, Jan 8, 2024 178.73 189.34 178.14 185.47
648 NASDAQ MNDY Fri, Jan 5, 2024 177.73 181.18 175.97 176.79
647 NASDAQ MNDY Thu, Jan 4, 2024 171.24 173.07 170.00 172.10
646 NASDAQ MNDY Wed, Jan 3, 2024 173.50 179.73 171.42 171.92
645 NASDAQ MNDY Tue, Jan 2, 2024 183.82 185.53 177.48 177.89
644 NASDAQ MNDY Fri, Dec 29, 2023 191.29 193.70 187.00 187.81
643 NASDAQ MNDY Thu, Dec 28, 2023 189.00 191.62 186.58 190.89
642 NASDAQ MNDY Wed, Dec 27, 2023 190.00 192.69 189.14 189.49
641 NASDAQ MNDY Tue, Dec 26, 2023 190.00 191.48 188.12 189.07
640 NASDAQ MNDY Fri, Dec 22, 2023 189.00 190.86 186.01 189.46
639 NASDAQ MNDY Thu, Dec 21, 2023 192.54 194.09 186.51 188.13
638 NASDAQ MNDY Wed, Dec 20, 2023 189.92 196.78 189.33 189.71
637 NASDAQ MNDY Tue, Dec 19, 2023 198.51 199.68 190.03 194.36
636 NASDAQ MNDY Mon, Dec 18, 2023 189.15 198.10 188.85 197.03
635 NASDAQ MNDY Fri, Dec 15, 2023 192.57 194.01 187.04 189.07
634 NASDAQ MNDY Thu, Dec 14, 2023 185.51 195.14 184.24 190.77
633 NASDAQ MNDY Wed, Dec 13, 2023 176.06 182.70 173.73 181.50
632 NASDAQ MNDY Tue, Dec 12, 2023 177.94 178.89 174.12 175.42
631 NASDAQ MNDY Mon, Dec 11, 2023 175.00 181.46 175.00 178.00
630 NASDAQ MNDY Fri, Dec 8, 2023 173.85 176.75 173.50 175.03
629 NASDAQ MNDY Thu, Dec 7, 2023 180.38 180.38 172.21 174.08
628 NASDAQ MNDY Wed, Dec 6, 2023 183.00 185.81 172.65 176.80
627 NASDAQ MNDY Tue, Dec 5, 2023 181.53 182.93 179.33 182.72
626 NASDAQ MNDY Mon, Dec 4, 2023 175.13 185.77 175.05 182.14
625 NASDAQ MNDY Fri, Dec 1, 2023 176.80 179.48 174.00 176.37
624 NASDAQ MNDY Thu, Nov 30, 2023 177.66 180.99 173.75 179.84
623 NASDAQ MNDY Wed, Nov 29, 2023 182.00 182.98 174.58 175.00
622 NASDAQ MNDY Tue, Nov 28, 2023 178.52 181.80 177.64 179.85
621 NASDAQ MNDY Mon, Nov 27, 2023 175.00 180.50 174.61 178.88
620 NASDAQ MNDY Fri, Nov 24, 2023 175.27 176.76 174.00 175.05
619 NASDAQ MNDY Wed, Nov 22, 2023 172.02 176.99 170.76 175.00
618 NASDAQ MNDY Tue, Nov 21, 2023 171.06 173.05 169.46 170.60
617 NASDAQ MNDY Mon, Nov 20, 2023 170.00 172.93 168.28 172.59
616 NASDAQ MNDY Fri, Nov 17, 2023 169.50 169.93 167.00 169.70
615 NASDAQ MNDY Thu, Nov 16, 2023 169.00 172.00 166.86 168.55
614 NASDAQ MNDY Wed, Nov 15, 2023 165.00 173.85 162.06 171.22
613 NASDAQ MNDY Tue, Nov 14, 2023 160.00 164.97 159.22 163.69
612 NASDAQ MNDY Mon, Nov 13, 2023 156.20 161.42 150.10 154.83
611 NASDAQ MNDY Fri, Nov 10, 2023 135.43 142.13 133.50 140.12
610 NASDAQ MNDY Thu, Nov 9, 2023 144.55 144.97 135.45 135.55
609 NASDAQ MNDY Wed, Nov 8, 2023 146.00 147.71 140.29 140.99
608 NASDAQ MNDY Tue, Nov 7, 2023 137.71 144.43 133.20 142.00
607 NASDAQ MNDY Mon, Nov 6, 2023 133.27 133.59 128.62 129.92
606 NASDAQ MNDY Fri, Nov 3, 2023 127.00 132.31 125.28 131.96
605 NASDAQ MNDY Thu, Nov 2, 2023 130.19 130.73 126.00 127.67
604 NASDAQ MNDY Wed, Nov 1, 2023 130.00 130.18 125.00 127.26
603 NASDAQ MNDY Tue, Oct 31, 2023 130.00 130.41 127.04 129.99
602 NASDAQ MNDY Mon, Oct 30, 2023 131.70 133.60 128.87 129.97
601 NASDAQ MNDY Fri, Oct 27, 2023 128.10 130.16 125.56 129.24
600 NASDAQ MNDY Thu, Oct 26, 2023 129.00 131.36 122.13 125.52
599 NASDAQ MNDY Wed, Oct 25, 2023 138.04 138.04 127.80 128.66
598 NASDAQ MNDY Tue, Oct 24, 2023 138.52 143.75 136.25 138.49
597 NASDAQ MNDY Mon, Oct 23, 2023 130.32 138.47 128.85 137.77
596 NASDAQ MNDY Fri, Oct 20, 2023 137.36 137.76 129.65 132.01
595 NASDAQ MNDY Thu, Oct 19, 2023 141.13 141.76 136.73 138.88
594 NASDAQ MNDY Wed, Oct 18, 2023 143.99 144.85 139.23 139.27
593 NASDAQ MNDY Tue, Oct 17, 2023 143.22 146.39 142.45 144.61
592 NASDAQ MNDY Mon, Oct 16, 2023 142.02 149.43 139.74 145.63
591 NASDAQ MNDY Fri, Oct 13, 2023 142.24 143.57 138.41 140.08
590 NASDAQ MNDY Thu, Oct 12, 2023 147.32 148.77 142.13 144.55
589 NASDAQ MNDY Wed, Oct 11, 2023 152.53 153.23 146.98 148.07
588 NASDAQ MNDY Tue, Oct 10, 2023 152.25 155.02 149.46 149.64
587 NASDAQ MNDY Mon, Oct 9, 2023 149.99 154.68 146.13 152.02
586 NASDAQ MNDY Fri, Oct 6, 2023 150.14 160.57 149.44 158.62
585 NASDAQ MNDY Thu, Oct 5, 2023 154.77 155.77 150.98 152.62
584 NASDAQ MNDY Wed, Oct 4, 2023 154.21 156.05 151.32 155.05
583 NASDAQ MNDY Tue, Oct 3, 2023 159.20 159.50 150.79 151.96
582 NASDAQ MNDY Mon, Oct 2, 2023 158.78 163.47 158.00 160.99
581 NASDAQ MNDY Fri, Sep 29, 2023 160.73 164.19 158.54 159.22
580 NASDAQ MNDY Thu, Sep 28, 2023 151.13 159.38 150.22 158.87
579 NASDAQ MNDY Wed, Sep 27, 2023 151.64 154.07 150.33 153.05
578 NASDAQ MNDY Tue, Sep 26, 2023 154.00 156.61 150.62 150.77
577 NASDAQ MNDY Mon, Sep 25, 2023 155.24 158.39 154.62 155.62
576 NASDAQ MNDY Fri, Sep 22, 2023 160.00 162.99 156.46 157.00
575 NASDAQ MNDY Thu, Sep 21, 2023 156.15 159.16 155.41 158.43
574 NASDAQ MNDY Wed, Sep 20, 2023 160.17 163.18 158.24 158.44
573 NASDAQ MNDY Tue, Sep 19, 2023 161.20 162.13 157.29 160.08
572 NASDAQ MNDY Mon, Sep 18, 2023 160.98 163.88 160.98 161.99
571 NASDAQ MNDY Fri, Sep 15, 2023 162.70 164.00 160.07 163.38
570 NASDAQ MNDY Thu, Sep 14, 2023 165.17 166.64 158.33 164.07
569 NASDAQ MNDY Wed, Sep 13, 2023 167.16 170.60 165.18 165.36
568 NASDAQ MNDY Tue, Sep 12, 2023 170.02 172.21 163.00 168.39
567 NASDAQ MNDY Mon, Sep 11, 2023 174.00 174.00 174.00 174.00
566 NASDAQ MNDY Fri, Sep 8, 2023 174.69 176.14 170.60 171.20
565 NASDAQ MNDY Thu, Sep 7, 2023 168.69 174.64 166.10 173.64
564 NASDAQ MNDY Wed, Sep 6, 2023 172.35 174.83 169.54 172.71
563 NASDAQ MNDY Tue, Sep 5, 2023 176.59 178.66 173.11 174.24
562 NASDAQ MNDY Fri, Sep 1, 2023 177.37 177.98 173.78 176.59
561 NASDAQ MNDY Thu, Aug 31, 2023 176.64 179.62 176.05 177.44
560 NASDAQ MNDY Wed, Aug 30, 2023 171.52 176.81 171.37 176.50
559 NASDAQ MNDY Tue, Aug 29, 2023 168.65 177.25 167.38 172.48
558 NASDAQ MNDY Mon, Aug 28, 2023 170.16 171.92 167.43 169.18
557 NASDAQ MNDY Fri, Aug 25, 2023 165.04 171.03 164.15 169.19
556 NASDAQ MNDY Thu, Aug 24, 2023 175.09 175.49 163.95 164.40
555 NASDAQ MNDY Wed, Aug 23, 2023 167.12 176.74 165.91 172.60
554 NASDAQ MNDY Tue, Aug 22, 2023 168.59 169.52 164.64 167.13
553 NASDAQ MNDY Mon, Aug 21, 2023 162.91 167.00 162.38 165.68
552 NASDAQ MNDY Fri, Aug 18, 2023 159.31 161.73 156.38 161.07
551 NASDAQ MNDY Thu, Aug 17, 2023 166.44 166.45 160.61 162.14
550 NASDAQ MNDY Wed, Aug 16, 2023 162.27 167.57 161.82 165.53
549 NASDAQ MNDY Tue, Aug 15, 2023 167.76 170.09 161.56 163.22
548 NASDAQ MNDY Mon, Aug 14, 2023 157.48 175.75 156.00 169.11
547 NASDAQ MNDY Fri, Aug 11, 2023 152.00 157.72 151.99 155.84
546 NASDAQ MNDY Thu, Aug 10, 2023 154.95 156.47 151.37 155.32
545 NASDAQ MNDY Wed, Aug 9, 2023 156.07 156.07 151.90 152.49
544 NASDAQ MNDY Tue, Aug 8, 2023 159.33 159.33 151.08 154.49
543 NASDAQ MNDY Mon, Aug 7, 2023 163.02 163.74 157.63 162.96
542 NASDAQ MNDY Fri, Aug 4, 2023 171.72 172.16 160.80 160.99
541 NASDAQ MNDY Thu, Aug 3, 2023 164.00 167.09 161.82 165.99
540 NASDAQ MNDY Wed, Aug 2, 2023 176.22 176.50 165.44 166.10
539 NASDAQ MNDY Tue, Aug 1, 2023 177.56 180.06 174.01 177.86
538 NASDAQ MNDY Mon, Jul 31, 2023 180.93 184.90 180.10 180.78
537 NASDAQ MNDY Fri, Jul 28, 2023 180.00 181.47 175.00 179.23
536 NASDAQ MNDY Thu, Jul 27, 2023 181.61 182.97 172.60 175.31
535 NASDAQ MNDY Wed, Jul 26, 2023 174.81 181.04 173.83 178.85
534 NASDAQ MNDY Tue, Jul 25, 2023 173.19 177.31 173.17 175.04
533 NASDAQ MNDY Mon, Jul 24, 2023 175.05 176.85 169.55 171.84
532 NASDAQ MNDY Fri, Jul 21, 2023 177.05 178.00 169.83 173.22
531 NASDAQ MNDY Thu, Jul 20, 2023 181.00 183.44 173.06 173.58
530 NASDAQ MNDY Wed, Jul 19, 2023 188.79 189.15 175.95 182.26
529 NASDAQ MNDY Tue, Jul 18, 2023 185.96 188.53 183.22 186.72
528 NASDAQ MNDY Mon, Jul 17, 2023 175.27 186.83 174.79 184.57
527 NASDAQ MNDY Fri, Jul 14, 2023 178.50 181.72 174.00 174.56
526 NASDAQ MNDY Thu, Jul 13, 2023 177.98 181.28 176.24 179.05
525 NASDAQ MNDY Wed, Jul 12, 2023 179.32 180.00 171.40 175.91
524 NASDAQ MNDY Tue, Jul 11, 2023 166.55 175.45 164.72 175.26
523 NASDAQ MNDY Mon, Jul 10, 2023 160.51 167.44 159.75 166.34
522 NASDAQ MNDY Fri, Jul 7, 2023 165.06 167.00 161.27 161.86
521 NASDAQ MNDY Thu, Jul 6, 2023 164.01 165.13 158.14 163.67
520 NASDAQ MNDY Wed, Jul 5, 2023 165.33 168.74 160.61 167.57
519 NASDAQ MNDY Mon, Jul 3, 2023 169.00 169.52 163.24 166.82
518 NASDAQ MNDY Fri, Jun 30, 2023 172.25 172.78 169.08 171.22
517 NASDAQ MNDY Thu, Jun 29, 2023 172.00 173.92 165.82 169.11
516 NASDAQ MNDY Wed, Jun 28, 2023 166.58 176.03 165.48 172.72
515 NASDAQ MNDY Tue, Jun 27, 2023 167.36 169.12 163.93 168.11
514 NASDAQ MNDY Mon, Jun 26, 2023 168.49 171.29 163.01 163.88
513 NASDAQ MNDY Fri, Jun 23, 2023 173.27 173.96 168.76 169.52
512 NASDAQ MNDY Thu, Jun 22, 2023 170.59 179.17 167.83 176.76
511 NASDAQ MNDY Wed, Jun 21, 2023 176.51 177.39 166.40 171.29
510 NASDAQ MNDY Tue, Jun 20, 2023 176.84 181.84 173.26 174.80
509 NASDAQ MNDY Fri, Jun 16, 2023 185.00 187.00 176.82 178.81
508 NASDAQ MNDY Thu, Jun 15, 2023 175.80 183.50 168.88 182.77
507 NASDAQ MNDY Wed, Jun 14, 2023 179.69 183.40 176.50 182.91
506 NASDAQ MNDY Tue, Jun 13, 2023 181.31 183.34 175.63 181.73
505 NASDAQ MNDY Mon, Jun 12, 2023 176.68 179.64 175.50 176.58
504 NASDAQ MNDY Fri, Jun 9, 2023 174.87 182.64 174.28 174.72
503 NASDAQ MNDY Thu, Jun 8, 2023 167.52 174.99 166.24 173.61
502 NASDAQ MNDY Wed, Jun 7, 2023 182.02 183.67 165.21 167.54
501 NASDAQ MNDY Tue, Jun 6, 2023 176.01 184.60 175.31 179.31
500 NASDAQ MNDY Mon, Jun 5, 2023 174.89 180.20 170.78 176.75
499 NASDAQ MNDY Fri, Jun 2, 2023 181.06 182.14 173.30 175.00
498 NASDAQ MNDY Thu, Jun 1, 2023 176.44 183.37 172.68 181.82
497 NASDAQ MNDY Wed, May 31, 2023 168.91 181.50 168.48 180.20
496 NASDAQ MNDY Tue, May 30, 2023 170.26 171.00 165.20 167.20
495 NASDAQ MNDY Fri, May 26, 2023 166.00 169.28 163.10 167.20
494 NASDAQ MNDY Thu, May 25, 2023 166.00 171.90 165.21 165.79
493 NASDAQ MNDY Wed, May 24, 2023 154.91 166.33 154.90 164.29
492 NASDAQ MNDY Tue, May 23, 2023 150.62 158.50 150.00 157.62
491 NASDAQ MNDY Mon, May 22, 2023 149.71 156.28 148.00 150.75
490 NASDAQ MNDY Fri, May 19, 2023 150.00 150.28 147.50 149.78
489 NASDAQ MNDY Thu, May 18, 2023 150.78 150.78 145.24 150.00
488 NASDAQ MNDY Wed, May 17, 2023 150.00 152.73 147.08 150.55
487 NASDAQ MNDY Tue, May 16, 2023 153.98 155.93 149.00 149.84
486 NASDAQ MNDY Mon, May 15, 2023 150.91 152.97 138.36 152.80
485 NASDAQ MNDY Fri, May 12, 2023 133.64 133.67 128.17 131.10
484 NASDAQ MNDY Thu, May 11, 2023 132.19 134.11 129.67 133.01
483 NASDAQ MNDY Wed, May 10, 2023 131.01 135.16 130.60 131.26
482 NASDAQ MNDY Tue, May 9, 2023 123.48 129.69 123.48 127.38
481 NASDAQ MNDY Mon, May 8, 2023 118.28 125.33 117.80 124.50
480 NASDAQ MNDY Fri, May 5, 2023 111.08 117.78 111.08 116.25
479 NASDAQ MNDY Thu, May 4, 2023 111.39 114.21 109.58 110.15
478 NASDAQ MNDY Wed, May 3, 2023 112.47 114.41 108.35 111.18
477 NASDAQ MNDY Tue, May 2, 2023 119.67 119.84 111.22 112.06
476 NASDAQ MNDY Mon, May 1, 2023 120.63 121.18 117.53 119.91
475 NASDAQ MNDY Fri, Apr 28, 2023 121.78 123.04 117.51 121.92
474 NASDAQ MNDY Thu, Apr 27, 2023 124.59 125.44 121.51 123.84
473 NASDAQ MNDY Wed, Apr 26, 2023 122.50 126.51 122.22 123.69
472 NASDAQ MNDY Tue, Apr 25, 2023 126.25 126.25 118.71 119.07
471 NASDAQ MNDY Mon, Apr 24, 2023 129.99 130.05 122.09 126.44
470 NASDAQ MNDY Fri, Apr 21, 2023 128.29 133.53 127.53 130.32
469 NASDAQ MNDY Thu, Apr 20, 2023 127.90 130.43 127.03 128.14
468 NASDAQ MNDY Wed, Apr 19, 2023 130.72 132.62 128.65 129.60
467 NASDAQ MNDY Tue, Apr 18, 2023 133.61 134.60 132.21 132.38
466 NASDAQ MNDY Mon, Apr 17, 2023 130.74 132.53 129.62 131.97
465 NASDAQ MNDY Fri, Apr 14, 2023 131.38 134.40 129.48 130.92
464 NASDAQ MNDY Thu, Apr 13, 2023 135.51 138.53 131.63 132.54
463 NASDAQ MNDY Wed, Apr 12, 2023 136.48 136.91 131.44 132.80
462 NASDAQ MNDY Tue, Apr 11, 2023 134.99 134.99 129.76 132.81
461 NASDAQ MNDY Mon, Apr 10, 2023 132.09 134.76 129.82 134.75
460 NASDAQ MNDY Thu, Apr 6, 2023 128.54 134.62 124.31 133.87
459 NASDAQ MNDY Wed, Apr 5, 2023 138.72 140.51 127.30 129.36
458 NASDAQ MNDY Tue, Apr 4, 2023 140.00 141.88 138.23 140.54
457 NASDAQ MNDY Mon, Apr 3, 2023 140.16 140.39 135.40 138.99
456 NASDAQ MNDY Fri, Mar 31, 2023 137.82 145.46 136.30 142.75
455 NASDAQ MNDY Thu, Mar 30, 2023 138.49 139.41 135.20 136.69
454 NASDAQ MNDY Wed, Mar 29, 2023 135.97 138.24 134.51 136.64
453 NASDAQ MNDY Tue, Mar 28, 2023 138.00 138.57 132.44 133.46
452 NASDAQ MNDY Mon, Mar 27, 2023 135.53 138.66 134.61 138.21
451 NASDAQ MNDY Fri, Mar 24, 2023 139.44 139.93 133.73 135.79
450 NASDAQ MNDY Thu, Mar 23, 2023 140.18 143.86 138.22 139.66
449 NASDAQ MNDY Wed, Mar 22, 2023 139.05 141.42 133.18 136.54
448 NASDAQ MNDY Tue, Mar 21, 2023 131.36 139.60 131.36 137.84
447 NASDAQ MNDY Mon, Mar 20, 2023 135.77 135.77 129.40 130.23
446 NASDAQ MNDY Fri, Mar 17, 2023 136.81 137.99 132.55 135.77
445 NASDAQ MNDY Thu, Mar 16, 2023 138.40 140.45 134.63 135.91
444 NASDAQ MNDY Wed, Mar 15, 2023 135.00 139.75 130.52 137.46
443 NASDAQ MNDY Tue, Mar 14, 2023 137.99 139.75 135.23 137.77
442 NASDAQ MNDY Mon, Mar 13, 2023 129.48 139.61 126.05 134.23
441 NASDAQ MNDY Fri, Mar 10, 2023 139.80 140.00 128.29 129.45
440 NASDAQ MNDY Thu, Mar 9, 2023 148.77 151.66 140.46 140.64
439 NASDAQ MNDY Wed, Mar 8, 2023 145.98 150.49 144.37 148.69
438 NASDAQ MNDY Tue, Mar 7, 2023 147.26 149.90 142.48 145.52
437 NASDAQ MNDY Mon, Mar 6, 2023 155.75 156.74 147.29 147.39
436 NASDAQ MNDY Fri, Mar 3, 2023 153.91 157.05 149.36 156.28
435 NASDAQ MNDY Thu, Mar 2, 2023 147.00 152.33 146.00 152.08
434 NASDAQ MNDY Wed, Mar 1, 2023 153.20 153.98 146.35 147.99
433 NASDAQ MNDY Tue, Feb 28, 2023 154.00 157.40 153.21 154.72
432 NASDAQ MNDY Mon, Feb 27, 2023 157.26 160.00 155.33 157.72
431 NASDAQ MNDY Fri, Feb 24, 2023 151.72 156.44 149.42 154.70
430 NASDAQ MNDY Thu, Feb 23, 2023 156.81 157.96 150.00 156.44
429 NASDAQ MNDY Wed, Feb 22, 2023 146.60 154.53 146.60 153.41
428 NASDAQ MNDY Tue, Feb 21, 2023 150.00 151.12 145.66 147.40
427 NASDAQ MNDY Fri, Feb 17, 2023 155.00 157.38 147.01 153.11
426 NASDAQ MNDY Thu, Feb 16, 2023 163.50 164.98 158.48 159.45
425 NASDAQ MNDY Wed, Feb 15, 2023 160.98 171.89 160.98 170.00
424 NASDAQ MNDY Tue, Feb 14, 2023 148.00 166.00 146.50 163.98
423 NASDAQ MNDY Mon, Feb 13, 2023 144.53 151.78 135.20 145.48
422 NASDAQ MNDY Fri, Feb 10, 2023 135.75 139.63 128.89 131.18
421 NASDAQ MNDY Thu, Feb 9, 2023 146.00 149.30 139.33 139.91
420 NASDAQ MNDY Wed, Feb 8, 2023 141.38 144.75 138.91 142.48
419 NASDAQ MNDY Tue, Feb 7, 2023 136.74 142.49 132.01 139.94
418 NASDAQ MNDY Mon, Feb 6, 2023 138.08 140.57 135.19 136.50
417 NASDAQ MNDY Fri, Feb 3, 2023 140.28 147.61 137.17 140.81
416 NASDAQ MNDY Thu, Feb 2, 2023 145.11 150.14 142.07 147.61
415 NASDAQ MNDY Wed, Feb 1, 2023 130.39 141.00 128.02 140.65
414 NASDAQ MNDY Tue, Jan 31, 2023 126.58 133.29 125.41 130.19
413 NASDAQ MNDY Mon, Jan 30, 2023 127.68 128.73 120.20 125.80
412 NASDAQ MNDY Fri, Jan 27, 2023 122.35 131.84 121.01 129.74
411 NASDAQ MNDY Thu, Jan 26, 2023 124.97 126.80 118.46 122.33
410 NASDAQ MNDY Wed, Jan 25, 2023 118.18 124.05 111.18 120.78
409 NASDAQ MNDY Tue, Jan 24, 2023 121.86 125.64 119.48 121.81
408 NASDAQ MNDY Mon, Jan 23, 2023 117.51 122.80 116.80 122.29
407 NASDAQ MNDY Fri, Jan 20, 2023 116.00 118.83 113.95 116.97
406 NASDAQ MNDY Thu, Jan 19, 2023 120.46 122.45 113.52 114.94
405 NASDAQ MNDY Wed, Jan 18, 2023 126.12 129.00 121.16 124.26
404 NASDAQ MNDY Tue, Jan 17, 2023 116.11 123.75 115.00 123.57
403 NASDAQ MNDY Fri, Jan 13, 2023 107.67 116.28 106.52 115.95
402 NASDAQ MNDY Thu, Jan 12, 2023 110.00 111.61 104.36 110.63
401 NASDAQ MNDY Wed, Jan 11, 2023 105.00 109.32 103.87 108.56
400 NASDAQ MNDY Tue, Jan 10, 2023 101.17 106.98 99.50 104.58
399 NASDAQ MNDY Mon, Jan 9, 2023 102.27 109.98 101.87 103.13
398 NASDAQ MNDY Fri, Jan 6, 2023 101.01 102.16 94.76 100.50
397 NASDAQ MNDY Thu, Jan 5, 2023 110.22 110.34 99.09 100.15
396 NASDAQ MNDY Wed, Jan 4, 2023 120.39 120.39 112.50 112.88
395 NASDAQ MNDY Tue, Jan 3, 2023 123.70 128.41 118.78 119.43
394 NASDAQ MNDY Fri, Dec 30, 2022 117.87 122.98 116.93 122.00
393 NASDAQ MNDY Thu, Dec 29, 2022 113.55 121.99 112.39 120.94
392 NASDAQ MNDY Wed, Dec 28, 2022 110.50 113.87 110.50 112.71
391 NASDAQ MNDY Tue, Dec 27, 2022 112.97 113.37 108.61 112.09
390 NASDAQ MNDY Fri, Dec 23, 2022 112.05 113.68 106.45 113.49
389 NASDAQ MNDY Thu, Dec 22, 2022 116.08 117.43 108.89 113.90
388 NASDAQ MNDY Wed, Dec 21, 2022 116.00 122.10 113.01 118.76
387 NASDAQ MNDY Tue, Dec 20, 2022 116.00 120.89 114.10 115.91
386 NASDAQ MNDY Mon, Dec 19, 2022 122.24 122.24 116.51 118.02
385 NASDAQ MNDY Fri, Dec 16, 2022 118.15 123.52 118.15 122.64
384 NASDAQ MNDY Thu, Dec 15, 2022 119.44 121.41 116.67 118.94
383 NASDAQ MNDY Wed, Dec 14, 2022 122.13 124.42 118.91 122.54
382 NASDAQ MNDY Tue, Dec 13, 2022 121.52 123.88 117.44 122.46
381 NASDAQ MNDY Mon, Dec 12, 2022 115.59 119.74 114.21 114.35
380 NASDAQ MNDY Fri, Dec 9, 2022 107.96 112.63 107.66 109.83
379 NASDAQ MNDY Thu, Dec 8, 2022 103.21 110.10 102.00 108.59
378 NASDAQ MNDY Wed, Dec 7, 2022 99.91 105.90 99.55 102.51
377 NASDAQ MNDY Tue, Dec 6, 2022 101.27 101.87 96.65 98.98
376 NASDAQ MNDY Mon, Dec 5, 2022 107.10 108.00 99.17 100.96
375 NASDAQ MNDY Fri, Dec 2, 2022 102.87 109.45 102.51 108.07
374 NASDAQ MNDY Thu, Dec 1, 2022 109.00 110.57 106.24 106.81
373 NASDAQ MNDY Wed, Nov 30, 2022 98.16 109.73 98.00 107.50
372 NASDAQ MNDY Tue, Nov 29, 2022 97.91 99.98 96.54 98.43
371 NASDAQ MNDY Mon, Nov 28, 2022 97.30 99.49 96.04 97.91
370 NASDAQ MNDY Fri, Nov 25, 2022 97.93 99.27 97.01 97.83
369 NASDAQ MNDY Wed, Nov 23, 2022 95.57 101.49 95.11 99.48
368 NASDAQ MNDY Tue, Nov 22, 2022 92.61 96.13 90.01 95.55
367 NASDAQ MNDY Mon, Nov 21, 2022 95.00 95.82 91.20 93.36
366 NASDAQ MNDY Fri, Nov 18, 2022 103.01 103.78 96.50 96.77
365 NASDAQ MNDY Thu, Nov 17, 2022 103.86 106.66 99.30 100.27
364 NASDAQ MNDY Wed, Nov 16, 2022 104.89 111.73 102.94 108.00
363 NASDAQ MNDY Tue, Nov 15, 2022 107.13 113.90 107.13 107.81
362 NASDAQ MNDY Mon, Nov 14, 2022 114.54 116.54 96.20 102.10
361 NASDAQ MNDY Fri, Nov 11, 2022 83.72 98.98 82.74 95.19
360 NASDAQ MNDY Thu, Nov 10, 2022 83.72 88.49 81.37 83.79
359 NASDAQ MNDY Wed, Nov 9, 2022 77.67 78.08 73.58 76.46
358 NASDAQ MNDY Tue, Nov 8, 2022 78.46 84.00 74.01 80.03
357 NASDAQ MNDY Mon, Nov 7, 2022 81.15 82.03 75.44 77.81
356 NASDAQ MNDY Fri, Nov 4, 2022 91.51 92.95 77.21 80.99
355 NASDAQ MNDY Thu, Nov 3, 2022 89.99 96.58 88.14 93.24
354 NASDAQ MNDY Wed, Nov 2, 2022 102.01 102.41 92.35 92.47
353 NASDAQ MNDY Tue, Nov 1, 2022 110.15 111.72 102.11 103.35
352 NASDAQ MNDY Mon, Oct 31, 2022 105.27 109.32 105.00 106.94
351 NASDAQ MNDY Fri, Oct 28, 2022 105.89 108.97 102.49 107.38
350 NASDAQ MNDY Thu, Oct 27, 2022 106.94 112.32 105.76 107.80
349 NASDAQ MNDY Wed, Oct 26, 2022 107.02 113.46 103.28 105.52
348 NASDAQ MNDY Tue, Oct 25, 2022 98.91 110.26 98.91 109.87
347 NASDAQ MNDY Mon, Oct 24, 2022 101.05 101.44 94.26 98.16
346 NASDAQ MNDY Fri, Oct 21, 2022 96.91 100.25 94.06 99.52
345 NASDAQ MNDY Thu, Oct 20, 2022 94.89 100.80 94.89 97.14
344 NASDAQ MNDY Wed, Oct 19, 2022 98.91 99.72 93.73 95.37
343 NASDAQ MNDY Tue, Oct 18, 2022 98.07 101.57 94.68 100.84
342 NASDAQ MNDY Mon, Oct 17, 2022 94.27 97.92 93.42 93.83
341 NASDAQ MNDY Fri, Oct 14, 2022 97.82 98.45 91.04 91.49
340 NASDAQ MNDY Thu, Oct 13, 2022 90.73 97.14 87.07 95.86
339 NASDAQ MNDY Wed, Oct 12, 2022 96.38 98.72 92.96 94.06
338 NASDAQ MNDY Tue, Oct 11, 2022 95.85 98.24 92.52 96.38
337 NASDAQ MNDY Mon, Oct 10, 2022 108.30 108.32 95.40 96.97
336 NASDAQ MNDY Fri, Oct 7, 2022 111.23 111.93 104.82 109.23
335 NASDAQ MNDY Thu, Oct 6, 2022 119.93 121.31 113.85 114.77
334 NASDAQ MNDY Wed, Oct 5, 2022 117.52 121.68 116.28 120.44
333 NASDAQ MNDY Tue, Oct 4, 2022 122.10 126.83 118.86 120.21
332 NASDAQ MNDY Mon, Oct 3, 2022 114.77 122.78 114.43 118.53
331 NASDAQ MNDY Fri, Sep 30, 2022 119.78 123.82 112.49 113.34
330 NASDAQ MNDY Thu, Sep 29, 2022 126.94 127.95 119.36 119.77
329 NASDAQ MNDY Wed, Sep 28, 2022 122.75 130.95 122.64 129.60
328 NASDAQ MNDY Tue, Sep 27, 2022 121.63 125.23 120.07 123.55
327 NASDAQ MNDY Mon, Sep 26, 2022 119.93 125.18 114.74 118.92
326 NASDAQ MNDY Fri, Sep 23, 2022 120.46 123.94 113.14 119.43
325 NASDAQ MNDY Thu, Sep 22, 2022 130.08 130.70 122.57 122.77
324 NASDAQ MNDY Wed, Sep 21, 2022 130.78 137.73 128.59 130.08
323 NASDAQ MNDY Tue, Sep 20, 2022 132.30 135.23 126.97 130.58
322 NASDAQ MNDY Mon, Sep 19, 2022 130.84 137.83 129.30 134.10
321 NASDAQ MNDY Fri, Sep 16, 2022 136.86 137.20 130.12 133.27
320 NASDAQ MNDY Thu, Sep 15, 2022 130.83 144.92 130.59 140.54
319 NASDAQ MNDY Wed, Sep 14, 2022 129.46 134.80 128.24 134.59
318 NASDAQ MNDY Tue, Sep 13, 2022 132.01 133.47 126.04 128.32
317 NASDAQ MNDY Mon, Sep 12, 2022 133.55 140.74 132.58 140.35
316 NASDAQ MNDY Fri, Sep 9, 2022 129.92 132.00 126.61 130.34
315 NASDAQ MNDY Thu, Sep 8, 2022 118.90 129.48 117.41 128.70
314 NASDAQ MNDY Wed, Sep 7, 2022 109.07 117.96 108.88 117.71
313 NASDAQ MNDY Tue, Sep 6, 2022 110.22 112.57 109.01 109.80
312 NASDAQ MNDY Fri, Sep 2, 2022 112.14 114.79 108.09 110.80
311 NASDAQ MNDY Thu, Sep 1, 2022 113.33 113.33 104.15 110.21
310 NASDAQ MNDY Wed, Aug 31, 2022 117.67 120.43 113.70 113.70
309 NASDAQ MNDY Tue, Aug 30, 2022 116.93 118.55 110.80 115.13
308 NASDAQ MNDY Mon, Aug 29, 2022 116.06 119.34 115.00 115.30
307 NASDAQ MNDY Fri, Aug 26, 2022 120.00 121.83 113.27 117.91
306 NASDAQ MNDY Thu, Aug 25, 2022 121.99 123.50 119.54 120.62
305 NASDAQ MNDY Wed, Aug 24, 2022 120.19 122.39 118.61 120.57
304 NASDAQ MNDY Tue, Aug 23, 2022 123.80 127.19 118.48 120.15
303 NASDAQ MNDY Mon, Aug 22, 2022 124.25 125.84 117.88 123.41
302 NASDAQ MNDY Fri, Aug 19, 2022 129.30 129.64 124.80 126.39
301 NASDAQ MNDY Thu, Aug 18, 2022 131.55 137.68 128.54 134.04
300 NASDAQ MNDY Wed, Aug 17, 2022 128.15 130.74 125.56 129.51
299 NASDAQ MNDY Tue, Aug 16, 2022 133.91 134.69 124.41 130.77
298 NASDAQ MNDY Mon, Aug 15, 2022 136.11 139.72 133.05 135.28
297 NASDAQ MNDY Fri, Aug 12, 2022 140.19 141.75 135.20 137.10
296 NASDAQ MNDY Thu, Aug 11, 2022 143.99 144.72 136.15 139.92
295 NASDAQ MNDY Wed, Aug 10, 2022 144.44 147.40 140.22 141.22
294 NASDAQ MNDY Tue, Aug 9, 2022 149.67 153.90 138.71 139.78
293 NASDAQ MNDY Mon, Aug 8, 2022 150.96 157.43 142.30 150.53
292 NASDAQ MNDY Fri, Aug 5, 2022 118.24 128.28 117.44 127.83
291 NASDAQ MNDY Thu, Aug 4, 2022 116.54 123.19 116.54 121.71
290 NASDAQ MNDY Wed, Aug 3, 2022 111.85 123.76 111.85 120.04
289 NASDAQ MNDY Tue, Aug 2, 2022 102.32 111.93 102.32 111.19
288 NASDAQ MNDY Mon, Aug 1, 2022 100.52 107.37 98.70 106.01
287 NASDAQ MNDY Fri, Jul 29, 2022 102.67 103.80 98.75 102.73
286 NASDAQ MNDY Thu, Jul 28, 2022 99.11 102.63 95.07 102.05
285 NASDAQ MNDY Wed, Jul 27, 2022 97.81 100.68 95.78 100.18
284 NASDAQ MNDY Tue, Jul 26, 2022 97.17 97.59 93.41 94.85
283 NASDAQ MNDY Mon, Jul 25, 2022 102.62 102.62 97.73 99.58
282 NASDAQ MNDY Fri, Jul 22, 2022 109.88 111.62 99.43 102.76
281 NASDAQ MNDY Thu, Jul 21, 2022 104.00 111.37 102.91 109.37
280 NASDAQ MNDY Wed, Jul 20, 2022 90.83 108.31 90.09 105.19
279 NASDAQ MNDY Tue, Jul 19, 2022 91.56 91.63 85.75 90.45
278 NASDAQ MNDY Mon, Jul 18, 2022 94.52 97.37 89.31 90.83
277 NASDAQ MNDY Fri, Jul 15, 2022 94.52 94.52 89.44 92.31
276 NASDAQ MNDY Thu, Jul 14, 2022 96.77 97.27 88.61 91.70
275 NASDAQ MNDY Wed, Jul 13, 2022 96.85 103.00 94.34 98.59
274 NASDAQ MNDY Tue, Jul 12, 2022 108.59 112.50 98.27 99.81
273 NASDAQ MNDY Mon, Jul 11, 2022 111.86 113.12 104.10 107.69
272 NASDAQ MNDY Fri, Jul 8, 2022 110.00 118.10 108.92 114.23
271 NASDAQ MNDY Thu, Jul 7, 2022 109.53 115.55 108.74 113.54
270 NASDAQ MNDY Wed, Jul 6, 2022 118.90 120.00 109.00 109.44
269 NASDAQ MNDY Tue, Jul 5, 2022 106.09 122.24 105.19 118.90
268 NASDAQ MNDY Fri, Jul 1, 2022 103.32 109.26 101.22 108.79
267 NASDAQ MNDY Thu, Jun 30, 2022 106.85 106.94 98.56 103.16
266 NASDAQ MNDY Wed, Jun 29, 2022 109.53 110.01 105.87 108.95
265 NASDAQ MNDY Tue, Jun 28, 2022 119.67 121.36 109.67 110.17
264 NASDAQ MNDY Mon, Jun 27, 2022 123.93 125.47 116.04 119.34
263 NASDAQ MNDY Fri, Jun 24, 2022 113.16 122.89 112.98 122.36
262 NASDAQ MNDY Thu, Jun 23, 2022 105.50 111.78 103.57 111.10
261 NASDAQ MNDY Wed, Jun 22, 2022 102.84 107.78 101.01 103.93
260 NASDAQ MNDY Tue, Jun 21, 2022 99.98 109.26 99.98 106.32
259 NASDAQ MNDY Fri, Jun 17, 2022 97.50 102.21 95.51 97.60
258 NASDAQ MNDY Thu, Jun 16, 2022 99.18 101.87 93.33 94.89
257 NASDAQ MNDY Wed, Jun 15, 2022 96.32 106.61 96.01 104.04
256 NASDAQ MNDY Tue, Jun 14, 2022 94.00 98.46 91.98 95.14
255 NASDAQ MNDY Mon, Jun 13, 2022 90.50 95.36 88.62 92.89
254 NASDAQ MNDY Fri, Jun 10, 2022 106.51 107.44 93.88 97.35
253 NASDAQ MNDY Thu, Jun 9, 2022 115.20 117.85 110.57 110.79
252 NASDAQ MNDY Wed, Jun 8, 2022 115.05 120.80 113.51 116.79
251 NASDAQ MNDY Tue, Jun 7, 2022 110.16 120.73 110.10 115.88
250 NASDAQ MNDY Mon, Jun 6, 2022 120.00 121.62 113.02 114.94
249 NASDAQ MNDY Fri, Jun 3, 2022 120.07 124.83 110.89 116.09
248 NASDAQ MNDY Thu, Jun 2, 2022 110.86 127.11 110.55 123.44
247 NASDAQ MNDY Wed, Jun 1, 2022 113.91 119.00 107.74 110.83
246 NASDAQ MNDY Tue, May 31, 2022 115.82 117.44 112.07 113.54
245 NASDAQ MNDY Fri, May 27, 2022 106.01 115.48 104.66 115.01
244 NASDAQ MNDY Thu, May 26, 2022 103.88 109.01 100.01 103.67
243 NASDAQ MNDY Wed, May 25, 2022 99.12 105.81 98.23 104.94
242 NASDAQ MNDY Tue, May 24, 2022 108.73 108.78 96.42 99.75
241 NASDAQ MNDY Mon, May 23, 2022 114.51 116.10 107.17 111.56
240 NASDAQ MNDY Fri, May 20, 2022 115.37 117.62 103.18 114.27
239 NASDAQ MNDY Thu, May 19, 2022 101.36 117.25 101.36 112.79
238 NASDAQ MNDY Wed, May 18, 2022 104.84 108.71 99.36 101.62
237 NASDAQ MNDY Tue, May 17, 2022 107.00 112.99 101.92 105.88
236 NASDAQ MNDY Mon, May 16, 2022 112.00 116.69 100.89 105.05
235 NASDAQ MNDY Fri, May 13, 2022 100.19 113.25 100.19 110.38
234 NASDAQ MNDY Thu, May 12, 2022 88.63 110.50 88.50 99.75
233 NASDAQ MNDY Wed, May 11, 2022 104.06 109.97 87.05 94.57
232 NASDAQ MNDY Tue, May 10, 2022 114.27 121.99 103.88 109.79
231 NASDAQ MNDY Mon, May 9, 2022 118.25 119.82 106.03 112.32
230 NASDAQ MNDY Fri, May 6, 2022 129.36 134.23 118.00 123.55
229 NASDAQ MNDY Thu, May 5, 2022 137.43 138.00 121.56 131.78
228 NASDAQ MNDY Wed, May 4, 2022 129.15 144.48 117.01 141.82
227 NASDAQ MNDY Tue, May 3, 2022 130.08 136.80 127.06 129.15
226 NASDAQ MNDY Mon, May 2, 2022 129.20 134.15 125.76 133.28
225 NASDAQ MNDY Fri, Apr 29, 2022 138.43 148.73 129.00 129.40
224 NASDAQ MNDY Thu, Apr 28, 2022 136.49 146.54 130.53 143.38
223 NASDAQ MNDY Wed, Apr 27, 2022 139.04 142.39 130.71 132.88
222 NASDAQ MNDY Tue, Apr 26, 2022 143.17 145.90 127.18 138.32
221 NASDAQ MNDY Mon, Apr 25, 2022 135.13 145.94 133.62 145.50
220 NASDAQ MNDY Fri, Apr 22, 2022 136.80 141.26 131.33 137.63
219 NASDAQ MNDY Thu, Apr 21, 2022 139.15 145.00 134.49 137.21
218 NASDAQ MNDY Wed, Apr 20, 2022 140.00 140.41 132.58 136.83
217 NASDAQ MNDY Tue, Apr 19, 2022 134.80 146.36 131.57 140.42
216 NASDAQ MNDY Mon, Apr 18, 2022 136.16 136.89 125.71 134.24
215 NASDAQ MNDY Thu, Apr 14, 2022 148.77 149.40 136.25 137.17
214 NASDAQ MNDY Wed, Apr 13, 2022 141.00 149.52 138.62 147.88
213 NASDAQ MNDY Tue, Apr 12, 2022 145.79 150.93 138.13 141.13
212 NASDAQ MNDY Mon, Apr 11, 2022 137.50 144.60 133.35 142.27
211 NASDAQ MNDY Fri, Apr 8, 2022 143.59 147.36 137.41 140.76
210 NASDAQ MNDY Thu, Apr 7, 2022 149.71 153.81 141.32 145.24
209 NASDAQ MNDY Wed, Apr 6, 2022 153.54 153.87 143.14 149.65
208 NASDAQ MNDY Tue, Apr 5, 2022 175.80 175.80 156.91 159.24
207 NASDAQ MNDY Mon, Apr 4, 2022 168.70 177.00 167.06 175.80
206 NASDAQ MNDY Fri, Apr 1, 2022 159.67 166.06 156.82 165.39
205 NASDAQ MNDY Thu, Mar 31, 2022 161.60 164.42 156.75 158.07
204 NASDAQ MNDY Wed, Mar 30, 2022 163.50 172.46 159.57 162.56
203 NASDAQ MNDY Tue, Mar 29, 2022 157.54 169.89 156.54 167.44
202 NASDAQ MNDY Mon, Mar 28, 2022 151.00 156.68 145.98 153.73
201 NASDAQ MNDY Fri, Mar 25, 2022 168.33 169.88 144.25 150.45
200 NASDAQ MNDY Thu, Mar 24, 2022 176.25 176.25 158.33 168.57
199 NASDAQ MNDY Wed, Mar 23, 2022 175.73 181.91 168.29 173.53
198 NASDAQ MNDY Tue, Mar 22, 2022 172.78 192.22 171.34 177.38
197 NASDAQ MNDY Mon, Mar 21, 2022 169.99 174.75 161.00 172.78
196 NASDAQ MNDY Fri, Mar 18, 2022 148.41 170.96 147.63 170.50
195 NASDAQ MNDY Thu, Mar 17, 2022 132.47 150.70 132.47 149.79
194 NASDAQ MNDY Wed, Mar 16, 2022 125.21 140.47 123.28 134.11
193 NASDAQ MNDY Tue, Mar 15, 2022 116.32 127.65 114.16 124.73
192 NASDAQ MNDY Mon, Mar 14, 2022 120.00 122.11 113.05 116.34
191 NASDAQ MNDY Fri, Mar 11, 2022 132.54 133.83 121.73 122.06
190 NASDAQ MNDY Thu, Mar 10, 2022 136.35 140.15 125.47 130.35
189 NASDAQ MNDY Wed, Mar 9, 2022 144.99 150.04 142.01 146.66
188 NASDAQ MNDY Tue, Mar 8, 2022 131.84 143.70 130.33 137.54
187 NASDAQ MNDY Mon, Mar 7, 2022 135.17 144.15 132.63 133.00
186 NASDAQ MNDY Fri, Mar 4, 2022 146.46 147.00 132.50 135.91
185 NASDAQ MNDY Thu, Mar 3, 2022 165.01 165.01 146.68 147.94
184 NASDAQ MNDY Wed, Mar 2, 2022 157.19 161.34 147.00 159.31
183 NASDAQ MNDY Tue, Mar 1, 2022 157.37 170.29 154.67 156.88
182 NASDAQ MNDY Mon, Feb 28, 2022 155.09 167.70 153.35 158.87
181 NASDAQ MNDY Fri, Feb 25, 2022 146.50 155.63 143.85 155.24
180 NASDAQ MNDY Thu, Feb 24, 2022 124.00 149.40 121.96 146.51
179 NASDAQ MNDY Wed, Feb 23, 2022 135.00 149.95 126.61 128.47
178 NASDAQ MNDY Tue, Feb 22, 2022 190.31 197.58 176.63 177.51
177 NASDAQ MNDY Fri, Feb 18, 2022 203.42 212.00 194.05 194.76
176 NASDAQ MNDY Thu, Feb 17, 2022 222.86 225.86 202.54 204.65
175 NASDAQ MNDY Wed, Feb 16, 2022 234.63 234.99 226.62 229.91
174 NASDAQ MNDY Tue, Feb 15, 2022 231.29 237.02 228.88 235.99
173 NASDAQ MNDY Mon, Feb 14, 2022 219.01 232.98 214.22 226.60
172 NASDAQ MNDY Fri, Feb 11, 2022 225.54 237.21 216.56 218.91
171 NASDAQ MNDY Thu, Feb 10, 2022 217.68 238.43 214.80 224.78
170 NASDAQ MNDY Wed, Feb 9, 2022 209.64 223.00 209.64 222.47
169 NASDAQ MNDY Tue, Feb 8, 2022 192.18 207.89 188.16 207.15
168 NASDAQ MNDY Mon, Feb 7, 2022 188.11 206.37 186.83 196.01
167 NASDAQ MNDY Fri, Feb 4, 2022 181.28 192.68 179.71 186.52
166 NASDAQ MNDY Thu, Feb 3, 2022 189.71 192.57 180.76 180.76
165 NASDAQ MNDY Wed, Feb 2, 2022 222.17 222.17 194.02 196.40
164 NASDAQ MNDY Tue, Feb 1, 2022 213.66 219.17 206.85 216.31
163 NASDAQ MNDY Mon, Jan 31, 2022 193.00 210.00 190.17 209.32
162 NASDAQ MNDY Fri, Jan 28, 2022 185.14 191.34 178.26 188.48
161 NASDAQ MNDY Thu, Jan 27, 2022 197.69 202.49 184.15 185.02
160 NASDAQ MNDY Wed, Jan 26, 2022 208.43 211.54 190.76 193.65
159 NASDAQ MNDY Tue, Jan 25, 2022 206.32 208.66 195.23 200.86
158 NASDAQ MNDY Mon, Jan 24, 2022 190.87 216.85 182.07 210.23
157 NASDAQ MNDY Fri, Jan 21, 2022 209.50 217.34 196.12 198.50
156 NASDAQ MNDY Thu, Jan 20, 2022 210.83 223.79 210.83 214.67
155 NASDAQ MNDY Wed, Jan 19, 2022 206.25 220.73 205.00 210.49
154 NASDAQ MNDY Tue, Jan 18, 2022 209.00 215.01 202.78 204.66
153 NASDAQ MNDY Fri, Jan 14, 2022 216.32 222.53 210.33 215.64
152 NASDAQ MNDY Thu, Jan 13, 2022 243.12 243.30 215.82 218.49
151 NASDAQ MNDY Wed, Jan 12, 2022 249.56 255.98 238.59 242.91
150 NASDAQ MNDY Tue, Jan 11, 2022 239.02 253.85 233.26 240.54
149 NASDAQ MNDY Mon, Jan 10, 2022 225.34 241.33 222.11 241.33
148 NASDAQ MNDY Fri, Jan 7, 2022 241.58 250.13 231.35 237.38
147 NASDAQ MNDY Thu, Jan 6, 2022 243.56 250.96 221.60 241.10
146 NASDAQ MNDY Wed, Jan 5, 2022 276.15 286.90 242.05 249.00
145 NASDAQ MNDY Tue, Jan 4, 2022 300.91 303.00 273.16 289.26
144 NASDAQ MNDY Mon, Jan 3, 2022 313.81 314.28 287.83 301.21
143 NASDAQ MNDY Fri, Dec 31, 2021 308.68 312.43 303.82 308.72
142 NASDAQ MNDY Thu, Dec 30, 2021 307.35 316.70 304.66 307.41
141 NASDAQ MNDY Wed, Dec 29, 2021 303.91 312.32 299.81 307.35
140 NASDAQ MNDY Tue, Dec 28, 2021 310.28 310.28 300.70 307.01
139 NASDAQ MNDY Mon, Dec 27, 2021 306.30 315.18 304.87 309.55
138 NASDAQ MNDY Thu, Dec 23, 2021 308.60 312.46 297.36 304.37
137 NASDAQ MNDY Wed, Dec 22, 2021 309.83 318.37 297.32 308.53
136 NASDAQ MNDY Tue, Dec 21, 2021 299.80 312.22 288.07 311.55
135 NASDAQ MNDY Mon, Dec 20, 2021 277.78 297.50 277.01 294.99
134 NASDAQ MNDY Fri, Dec 17, 2021 264.98 296.79 262.00 292.09
133 NASDAQ MNDY Thu, Dec 16, 2021 289.55 298.80 268.14 278.03
132 NASDAQ MNDY Wed, Dec 15, 2021 267.87 289.30 265.00 282.36
131 NASDAQ MNDY Tue, Dec 14, 2021 259.42 282.99 255.02 274.11
130 NASDAQ MNDY Mon, Dec 13, 2021 298.53 301.61 270.53 271.62
129 NASDAQ MNDY Fri, Dec 10, 2021 310.00 324.43 296.69 307.94
128 NASDAQ MNDY Thu, Dec 9, 2021 324.00 329.00 305.15 311.32
127 NASDAQ MNDY Wed, Dec 8, 2021 313.11 327.15 305.72 325.50
126 NASDAQ MNDY Tue, Dec 7, 2021 300.68 326.78 300.00 317.00
125 NASDAQ MNDY Mon, Dec 6, 2021 281.00 288.26 266.11 287.90
124 NASDAQ MNDY Fri, Dec 3, 2021 304.46 304.47 263.50 275.76
123 NASDAQ MNDY Thu, Dec 2, 2021 317.00 345.53 303.16 307.76
122 NASDAQ MNDY Wed, Dec 1, 2021 360.51 362.26 312.00 317.70
121 NASDAQ MNDY Tue, Nov 30, 2021 363.46 373.80 355.16 359.80
120 NASDAQ MNDY Mon, Nov 29, 2021 344.80 367.90 340.46 365.66
119 NASDAQ MNDY Fri, Nov 26, 2021 336.00 345.59 326.31 339.36
118 NASDAQ MNDY Wed, Nov 24, 2021 337.97 342.70 320.56 337.40
117 NASDAQ MNDY Tue, Nov 23, 2021 326.88 345.48 323.21 342.66
116 NASDAQ MNDY Mon, Nov 22, 2021 361.03 365.23 317.11 328.41
115 NASDAQ MNDY Fri, Nov 19, 2021 396.00 404.79 368.08 371.25
114 NASDAQ MNDY Thu, Nov 18, 2021 405.30 408.78 390.35 398.40
113 NASDAQ MNDY Wed, Nov 17, 2021 403.65 419.57 394.16 405.31
112 NASDAQ MNDY Tue, Nov 16, 2021 368.69 405.14 368.00 400.59
111 NASDAQ MNDY Mon, Nov 15, 2021 368.92 381.23 358.00 369.15
110 NASDAQ MNDY Fri, Nov 12, 2021 363.00 365.00 354.41 363.92
109 NASDAQ MNDY Thu, Nov 11, 2021 374.00 377.72 357.00 364.26
108 NASDAQ MNDY Wed, Nov 10, 2021 380.01 403.17 345.12 350.82
107 NASDAQ MNDY Tue, Nov 9, 2021 384.03 450.00 384.03 444.70
106 NASDAQ MNDY Mon, Nov 8, 2021 359.81 383.46 356.38 383.45
105 NASDAQ MNDY Fri, Nov 5, 2021 361.44 361.53 343.72 350.74
104 NASDAQ MNDY Thu, Nov 4, 2021 354.00 364.99 351.00 357.53
103 NASDAQ MNDY Wed, Nov 3, 2021 366.17 367.82 348.00 354.00
102 NASDAQ MNDY Tue, Nov 2, 2021 370.42 370.42 358.15 365.34
101 NASDAQ MNDY Mon, Nov 1, 2021 380.50 386.19 367.16 369.81
100 NASDAQ MNDY Fri, Oct 29, 2021 371.01 380.53 364.46 371.83
99 NASDAQ MNDY Thu, Oct 28, 2021 393.57 394.97 363.76 371.41
98 NASDAQ MNDY Wed, Oct 27, 2021 368.47 407.98 368.47 392.00
97 NASDAQ MNDY Tue, Oct 26, 2021 386.50 398.51 357.47 372.21
96 NASDAQ MNDY Mon, Oct 25, 2021 380.00 404.01 376.41 382.69
95 NASDAQ MNDY Fri, Oct 22, 2021 370.29 380.70 361.88 379.26
94 NASDAQ MNDY Thu, Oct 21, 2021 371.65 385.62 356.00 369.06
93 NASDAQ MNDY Wed, Oct 20, 2021 362.33 370.01 352.83 367.63
92 NASDAQ MNDY Tue, Oct 19, 2021 360.95 376.01 348.78 361.50
91 NASDAQ MNDY Mon, Oct 18, 2021 361.00 364.73 350.10 358.90
90 NASDAQ MNDY Fri, Oct 15, 2021 366.50 366.50 347.93 358.71
89 NASDAQ MNDY Thu, Oct 14, 2021 371.85 384.93 360.25 366.89
88 NASDAQ MNDY Wed, Oct 13, 2021 357.16 366.95 352.30 364.48
87 NASDAQ MNDY Tue, Oct 12, 2021 338.09 360.95 338.09 354.27
86 NASDAQ MNDY Mon, Oct 11, 2021 341.14 352.86 335.06 338.09
85 NASDAQ MNDY Fri, Oct 8, 2021 342.55 347.79 336.10 339.60
84 NASDAQ MNDY Thu, Oct 7, 2021 352.12 369.69 345.23 346.26
83 NASDAQ MNDY Wed, Oct 6, 2021 329.19 350.48 325.35 348.30
82 NASDAQ MNDY Tue, Oct 5, 2021 330.66 340.42 329.09 334.30
81 NASDAQ MNDY Mon, Oct 4, 2021 327.51 338.99 317.59 329.09
80 NASDAQ MNDY Fri, Oct 1, 2021 329.18 342.40 328.02 332.91
79 NASDAQ MNDY Thu, Sep 30, 2021 329.49 338.71 322.02 326.20
78 NASDAQ MNDY Wed, Sep 29, 2021 330.00 333.48 322.53 328.20
77 NASDAQ MNDY Tue, Sep 28, 2021 360.00 360.00 328.50 329.70
76 NASDAQ MNDY Mon, Sep 27, 2021 365.66 368.50 357.00 363.05
75 NASDAQ MNDY Fri, Sep 24, 2021 367.60 378.92 356.15 366.99
74 NASDAQ MNDY Thu, Sep 23, 2021 374.00 377.97 364.01 370.50
73 NASDAQ MNDY Wed, Sep 22, 2021 368.79 379.79 362.15 374.00
72 NASDAQ MNDY Tue, Sep 21, 2021 355.90 376.58 353.80 367.33
71 NASDAQ MNDY Mon, Sep 20, 2021 365.51 369.95 339.90 348.45
70 NASDAQ MNDY Fri, Sep 17, 2021 385.00 385.00 369.00 374.15
69 NASDAQ MNDY Thu, Sep 16, 2021 375.80 391.27 372.00 385.50
68 NASDAQ MNDY Wed, Sep 15, 2021 367.87 377.88 357.76 375.97
67 NASDAQ MNDY Tue, Sep 14, 2021 369.50 376.41 362.00 369.82
66 NASDAQ MNDY Mon, Sep 13, 2021 375.10 378.82 362.10 369.23
65 NASDAQ MNDY Fri, Sep 10, 2021 381.26 386.00 364.69 371.97
64 NASDAQ MNDY Thu, Sep 9, 2021 385.00 401.99 381.00 391.22
63 NASDAQ MNDY Wed, Sep 8, 2021 383.65 400.00 374.45 389.18
62 NASDAQ MNDY Tue, Sep 7, 2021 383.00 394.12 374.53 380.61
61 NASDAQ MNDY Fri, Sep 3, 2021 403.34 409.27 379.12 379.81
60 NASDAQ MNDY Thu, Sep 2, 2021 409.00 425.84 395.01 396.10
59 NASDAQ MNDY Wed, Sep 1, 2021 379.48 414.97 377.45 406.49
58 NASDAQ MNDY Tue, Aug 31, 2021 394.28 397.66 366.51 379.36
57 NASDAQ MNDY Mon, Aug 30, 2021 378.59 408.23 371.01 382.98
56 NASDAQ MNDY Fri, Aug 27, 2021 362.94 364.41 351.87 357.19
55 NASDAQ MNDY Thu, Aug 26, 2021 349.46 364.94 341.44 359.64
54 NASDAQ MNDY Wed, Aug 25, 2021 367.42 377.44 350.62 351.45
53 NASDAQ MNDY Tue, Aug 24, 2021 395.14 396.88 352.01 360.41
52 NASDAQ MNDY Mon, Aug 23, 2021 355.60 391.00 355.60 390.00
51 NASDAQ MNDY Fri, Aug 20, 2021 350.00 364.13 344.34 352.28
50 NASDAQ MNDY Thu, Aug 19, 2021 338.00 354.86 330.23 349.08
49 NASDAQ MNDY Wed, Aug 18, 2021 305.88 358.00 304.73 355.98
48 NASDAQ MNDY Tue, Aug 17, 2021 277.97 317.69 270.00 305.00
47 NASDAQ MNDY Mon, Aug 16, 2021 269.86 269.86 244.24 245.07
46 NASDAQ MNDY Fri, Aug 13, 2021 250.00 269.52 244.27 267.90
45 NASDAQ MNDY Thu, Aug 12, 2021 245.84 248.74 236.03 248.71
44 NASDAQ MNDY Wed, Aug 11, 2021 232.01 244.53 229.00 241.08
43 NASDAQ MNDY Tue, Aug 10, 2021 220.89 234.79 219.87 229.83
42 NASDAQ MNDY Mon, Aug 9, 2021 222.90 225.35 218.82 221.50
41 NASDAQ MNDY Fri, Aug 6, 2021 224.66 226.88 220.02 226.00
40 NASDAQ MNDY Thu, Aug 5, 2021 215.61 225.00 215.00 225.00
39 NASDAQ MNDY Wed, Aug 4, 2021 206.90 215.95 203.27 211.91
38 NASDAQ MNDY Tue, Aug 3, 2021 214.21 214.21 204.50 204.50
37 NASDAQ MNDY Mon, Aug 2, 2021 222.50 222.50 211.83 214.09
36 NASDAQ MNDY Fri, Jul 30, 2021 219.40 224.90 219.40 221.29
35 NASDAQ MNDY Thu, Jul 29, 2021 222.28 225.66 218.20 220.67
34 NASDAQ MNDY Wed, Jul 28, 2021 214.00 224.34 212.45 223.15
33 NASDAQ MNDY Tue, Jul 27, 2021 215.39 215.55 210.40 214.10
32 NASDAQ MNDY Mon, Jul 26, 2021 208.84 213.88 205.31 213.63
31 NASDAQ MNDY Fri, Jul 23, 2021 202.29 206.00 201.95 204.93
30 NASDAQ MNDY Thu, Jul 22, 2021 210.95 210.95 203.42 205.39
29 NASDAQ MNDY Wed, Jul 21, 2021 204.32 210.50 204.32 208.08
28 NASDAQ MNDY Tue, Jul 20, 2021 210.00 210.00 201.35 203.92
27 NASDAQ MNDY Mon, Jul 19, 2021 194.00 210.50 188.82 210.48
26 NASDAQ MNDY Fri, Jul 16, 2021 210.20 213.34 195.65 198.98
25 NASDAQ MNDY Thu, Jul 15, 2021 221.08 224.03 208.03 209.00
24 NASDAQ MNDY Wed, Jul 14, 2021 230.00 230.00 222.88 224.05
23 NASDAQ MNDY Tue, Jul 13, 2021 231.20 232.81 227.17 229.30
22 NASDAQ MNDY Mon, Jul 12, 2021 234.15 237.87 225.67 231.19
21 NASDAQ MNDY Fri, Jul 9, 2021 221.54 235.50 220.47 232.04
20 NASDAQ MNDY Thu, Jul 8, 2021 214.57 225.21 203.38 220.44
19 NASDAQ MNDY Wed, Jul 7, 2021 243.08 243.08 210.30 215.55
18 NASDAQ MNDY Tue, Jul 6, 2021 234.99 256.16 232.01 232.47
17 NASDAQ MNDY Fri, Jul 2, 2021 232.70 234.99 227.09 229.23
16 NASDAQ MNDY Thu, Jul 1, 2021 222.00 230.58 218.02 229.95
15 NASDAQ MNDY Wed, Jun 30, 2021 231.46 231.46 220.70 223.59
14 NASDAQ MNDY Tue, Jun 29, 2021 233.00 233.36 228.00 231.03
13 NASDAQ MNDY Mon, Jun 28, 2021 234.00 235.00 228.60 232.34
12 NASDAQ MNDY Fri, Jun 25, 2021 233.50 233.50 227.90 232.37
11 NASDAQ MNDY Thu, Jun 24, 2021 235.00 235.68 225.45 232.52
10 NASDAQ MNDY Wed, Jun 23, 2021 223.58 234.50 222.10 233.25
9 NASDAQ MNDY Tue, Jun 22, 2021 210.77 220.00 210.77 219.01
8 NASDAQ MNDY Mon, Jun 21, 2021 235.00 235.40 208.91 211.24
7 NASDAQ MNDY Fri, Jun 18, 2021 219.80 237.50 218.16 232.51
6 NASDAQ MNDY Thu, Jun 17, 2021 211.84 219.86 206.53 219.86
5 NASDAQ MNDY Wed, Jun 16, 2021 214.32 214.99 205.00 214.12
4 NASDAQ MNDY Tue, Jun 15, 2021 210.95 217.76 198.03 210.44
3 NASDAQ MNDY Mon, Jun 14, 2021 193.68 218.96 189.91 205.04
2 NASDAQ MNDY Fri, Jun 11, 2021 179.75 194.99 176.57 189.31
1 NASDAQ MNDY Thu, Jun 10, 2021 173.15 182.00 155.01 178.87
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024