Monopar Therapeutics Inc NASDAQ:MNPR Historical Prices

Below are the 774 trading days of historical prices for MNPR.

# Exchange Symbol Date Open High Low Close
774 NASDAQ MNPR Wed, Jan 18, 2023 3.25 3.25 2.79 2.85
773 NASDAQ MNPR Tue, Jan 17, 2023 2.80 2.80 2.78 2.79
772 NASDAQ MNPR Fri, Jan 13, 2023 2.83 2.83 2.73 2.73
771 NASDAQ MNPR Thu, Jan 12, 2023 2.65 2.73 2.65 2.70
770 NASDAQ MNPR Wed, Jan 11, 2023 2.71 2.72 2.55 2.63
769 NASDAQ MNPR Tue, Jan 10, 2023 2.50 2.67 2.50 2.58
768 NASDAQ MNPR Mon, Jan 9, 2023 2.60 2.69 2.58 2.58
767 NASDAQ MNPR Fri, Jan 6, 2023 2.49 2.60 2.37 2.57
766 NASDAQ MNPR Thu, Jan 5, 2023 2.49 2.49 2.49 2.49
765 NASDAQ MNPR Wed, Jan 4, 2023 2.26 2.54 2.26 2.43
764 NASDAQ MNPR Tue, Jan 3, 2023 2.48 2.48 2.30 2.32
763 NASDAQ MNPR Fri, Dec 30, 2022 2.26 2.38 2.13 2.37
762 NASDAQ MNPR Thu, Dec 29, 2022 2.28 2.40 2.16 2.39
761 NASDAQ MNPR Wed, Dec 28, 2022 2.28 2.33 2.06 2.29
760 NASDAQ MNPR Tue, Dec 27, 2022 2.41 2.41 2.11 2.24
759 NASDAQ MNPR Fri, Dec 23, 2022 2.44 2.46 2.44 2.46
758 NASDAQ MNPR Thu, Dec 22, 2022 2.20 2.48 2.10 2.43
757 NASDAQ MNPR Wed, Dec 21, 2022 2.40 2.41 2.00 2.28
756 NASDAQ MNPR Tue, Dec 20, 2022 2.50 2.50 2.24 2.24
755 NASDAQ MNPR Mon, Dec 19, 2022 2.56 2.69 2.38 2.48
754 NASDAQ MNPR Fri, Dec 16, 2022 2.67 2.70 2.23 2.63
753 NASDAQ MNPR Thu, Dec 15, 2022 2.54 2.72 2.45 2.65
752 NASDAQ MNPR Wed, Dec 14, 2022 2.22 2.65 2.02 2.65
751 NASDAQ MNPR Tue, Dec 13, 2022 2.16 2.22 2.00 2.22
750 NASDAQ MNPR Mon, Dec 12, 2022 2.72 2.72 1.88 2.05
749 NASDAQ MNPR Fri, Dec 9, 2022 2.72 2.72 2.47 2.53
748 NASDAQ MNPR Thu, Dec 8, 2022 2.72 2.72 2.51 2.62
747 NASDAQ MNPR Wed, Dec 7, 2022 2.60 2.60 2.47 2.48
746 NASDAQ MNPR Tue, Dec 6, 2022 2.60 2.71 2.42 2.65
745 NASDAQ MNPR Mon, Dec 5, 2022 2.52 2.74 2.51 2.68
744 NASDAQ MNPR Fri, Dec 2, 2022 2.66 2.70 2.57 2.64
743 NASDAQ MNPR Thu, Dec 1, 2022 2.56 2.69 2.56 2.64
742 NASDAQ MNPR Wed, Nov 30, 2022 2.55 2.60 2.47 2.57
741 NASDAQ MNPR Tue, Nov 29, 2022 2.39 2.57 2.39 2.48
740 NASDAQ MNPR Mon, Nov 28, 2022 2.34 2.60 2.34 2.49
739 NASDAQ MNPR Fri, Nov 25, 2022 2.59 2.59 2.58 2.58
738 NASDAQ MNPR Wed, Nov 23, 2022 2.77 2.77 2.50 2.55
737 NASDAQ MNPR Tue, Nov 22, 2022 2.65 2.66 2.45 2.48
736 NASDAQ MNPR Mon, Nov 21, 2022 2.62 2.85 2.39 2.52
735 NASDAQ MNPR Fri, Nov 18, 2022 2.62 2.91 2.62 2.77
734 NASDAQ MNPR Thu, Nov 17, 2022 2.86 3.00 2.60 2.96
733 NASDAQ MNPR Wed, Nov 16, 2022 3.07 3.16 2.67 2.76
732 NASDAQ MNPR Tue, Nov 15, 2022 3.15 3.27 2.57 2.81
731 NASDAQ MNPR Mon, Nov 14, 2022 3.00 3.19 3.00 3.09
730 NASDAQ MNPR Fri, Nov 11, 2022 3.37 3.39 2.77 2.83
729 NASDAQ MNPR Thu, Nov 10, 2022 4.39 4.48 3.18 3.30
728 NASDAQ MNPR Wed, Nov 9, 2022 4.88 4.88 3.75 4.39
727 NASDAQ MNPR Tue, Nov 8, 2022 4.07 4.50 4.07 4.43
726 NASDAQ MNPR Mon, Nov 7, 2022 3.55 4.60 3.20 3.95
725 NASDAQ MNPR Fri, Nov 4, 2022 3.05 3.21 2.93 2.99
724 NASDAQ MNPR Thu, Nov 3, 2022 2.85 3.24 2.85 3.10
723 NASDAQ MNPR Wed, Nov 2, 2022 2.50 3.00 2.50 2.94
722 NASDAQ MNPR Tue, Nov 1, 2022 2.59 2.70 2.49 2.67
721 NASDAQ MNPR Mon, Oct 31, 2022 1.96 2.57 1.96 2.46
720 NASDAQ MNPR Fri, Oct 28, 2022 2.07 2.07 2.04 2.05
719 NASDAQ MNPR Thu, Oct 27, 2022 1.98 2.10 1.97 1.97
718 NASDAQ MNPR Wed, Oct 26, 2022 1.91 1.99 1.91 1.91
717 NASDAQ MNPR Tue, Oct 25, 2022 1.95 2.01 1.95 2.00
716 NASDAQ MNPR Mon, Oct 24, 2022 1.94 1.94 1.94 1.94
715 NASDAQ MNPR Fri, Oct 21, 2022 1.96 2.07 1.89 1.96
714 NASDAQ MNPR Thu, Oct 20, 2022 1.96 1.96 1.90 1.90
713 NASDAQ MNPR Wed, Oct 19, 2022 2.01 2.04 1.94 1.94
712 NASDAQ MNPR Tue, Oct 18, 2022 1.95 2.00 1.93 1.94
711 NASDAQ MNPR Mon, Oct 17, 2022 1.89 1.96 1.89 1.93
710 NASDAQ MNPR Fri, Oct 14, 2022 1.79 1.80 1.78 1.80
709 NASDAQ MNPR Thu, Oct 13, 2022 1.82 1.86 1.81 1.85
708 NASDAQ MNPR Wed, Oct 12, 2022 1.85 1.88 1.78 1.81
707 NASDAQ MNPR Tue, Oct 11, 2022 1.86 1.86 1.74 1.74
706 NASDAQ MNPR Mon, Oct 10, 2022 1.75 1.85 1.74 1.84
705 NASDAQ MNPR Fri, Oct 7, 2022 1.73 1.73 1.71 1.71
704 NASDAQ MNPR Thu, Oct 6, 2022 1.71 1.80 1.71 1.74
703 NASDAQ MNPR Wed, Oct 5, 2022 1.91 1.91 1.73 1.73
702 NASDAQ MNPR Tue, Oct 4, 2022 1.52 1.76 1.52 1.70
701 NASDAQ MNPR Mon, Oct 3, 2022 1.53 1.61 1.47 1.59
700 NASDAQ MNPR Fri, Sep 30, 2022 1.58 1.58 1.52 1.52
699 NASDAQ MNPR Thu, Sep 29, 2022 1.51 1.51 1.51 1.51
698 NASDAQ MNPR Wed, Sep 28, 2022 1.47 1.51 1.47 1.47
697 NASDAQ MNPR Tue, Sep 27, 2022 1.48 1.48 1.48 1.48
696 NASDAQ MNPR Mon, Sep 26, 2022 1.49 1.54 1.45 1.52
695 NASDAQ MNPR Fri, Sep 23, 2022 1.53 1.55 1.45 1.48
694 NASDAQ MNPR Thu, Sep 22, 2022 1.44 1.55 1.44 1.46
693 NASDAQ MNPR Wed, Sep 21, 2022 1.47 1.55 1.47 1.55
692 NASDAQ MNPR Tue, Sep 20, 2022 1.54 1.56 1.53 1.55
691 NASDAQ MNPR Mon, Sep 19, 2022 1.57 1.57 1.47 1.52
690 NASDAQ MNPR Fri, Sep 16, 2022 1.61 1.67 1.39 1.60
689 NASDAQ MNPR Thu, Sep 15, 2022 1.70 1.70 1.59 1.63
688 NASDAQ MNPR Wed, Sep 14, 2022 1.71 1.71 1.64 1.64
687 NASDAQ MNPR Tue, Sep 13, 2022 1.76 1.76 1.71 1.71
686 NASDAQ MNPR Mon, Sep 12, 2022 1.67 1.73 1.67 1.71
685 NASDAQ MNPR Fri, Sep 9, 2022 1.68 1.77 1.67 1.74
684 NASDAQ MNPR Thu, Sep 8, 2022 1.70 1.71 1.68 1.71
683 NASDAQ MNPR Wed, Sep 7, 2022 1.75 1.76 1.65 1.66
682 NASDAQ MNPR Tue, Sep 6, 2022 1.75 1.85 1.63 1.65
681 NASDAQ MNPR Fri, Sep 2, 2022 1.75 1.80 1.70 1.80
680 NASDAQ MNPR Thu, Sep 1, 2022 1.78 1.80 1.70 1.79
679 NASDAQ MNPR Wed, Aug 31, 2022 1.80 1.80 1.76 1.80
678 NASDAQ MNPR Tue, Aug 30, 2022 1.73 1.80 1.73 1.80
677 NASDAQ MNPR Mon, Aug 29, 2022 1.71 1.75 1.71 1.74
676 NASDAQ MNPR Fri, Aug 26, 2022 1.76 1.76 1.73 1.75
675 NASDAQ MNPR Thu, Aug 25, 2022 1.80 1.80 1.75 1.78
674 NASDAQ MNPR Wed, Aug 24, 2022 1.79 1.85 1.77 1.83
673 NASDAQ MNPR Tue, Aug 23, 2022 1.78 1.79 1.74 1.79
672 NASDAQ MNPR Mon, Aug 22, 2022 1.82 1.82 1.79 1.80
671 NASDAQ MNPR Fri, Aug 19, 2022 1.81 1.83 1.81 1.82
670 NASDAQ MNPR Thu, Aug 18, 2022 1.72 1.79 1.72 1.79
669 NASDAQ MNPR Wed, Aug 17, 2022 1.80 1.80 1.71 1.79
668 NASDAQ MNPR Tue, Aug 16, 2022 1.79 1.85 1.72 1.80
667 NASDAQ MNPR Mon, Aug 15, 2022 2.03 2.03 1.85 1.85
666 NASDAQ MNPR Fri, Aug 12, 2022 1.85 2.03 1.71 1.95
665 NASDAQ MNPR Thu, Aug 11, 2022 1.81 2.19 1.81 1.83
664 NASDAQ MNPR Wed, Aug 10, 2022 1.88 1.88 1.80 1.83
663 NASDAQ MNPR Tue, Aug 9, 2022 1.92 1.92 1.85 1.85
662 NASDAQ MNPR Mon, Aug 8, 2022 1.90 1.90 1.88 1.89
661 NASDAQ MNPR Fri, Aug 5, 2022 1.97 1.97 1.90 1.93
660 NASDAQ MNPR Thu, Aug 4, 2022 1.98 1.98 1.87 1.95
659 NASDAQ MNPR Wed, Aug 3, 2022 1.92 2.08 1.92 1.98
658 NASDAQ MNPR Tue, Aug 2, 2022 1.99 2.06 1.99 2.06
657 NASDAQ MNPR Mon, Aug 1, 2022 2.07 2.07 1.89 2.03
656 NASDAQ MNPR Fri, Jul 29, 2022 2.10 2.10 1.96 1.96
655 NASDAQ MNPR Thu, Jul 28, 2022 2.10 2.15 2.05 2.15
654 NASDAQ MNPR Wed, Jul 27, 2022 2.10 2.10 2.10 2.10
653 NASDAQ MNPR Tue, Jul 26, 2022 2.13 2.20 2.05 2.15
652 NASDAQ MNPR Mon, Jul 25, 2022 2.18 2.20 2.06 2.20
651 NASDAQ MNPR Fri, Jul 22, 2022 2.19 2.28 2.15 2.20
650 NASDAQ MNPR Thu, Jul 21, 2022 2.15 2.26 2.10 2.19
649 NASDAQ MNPR Wed, Jul 20, 2022 2.10 2.25 2.10 2.15
648 NASDAQ MNPR Tue, Jul 19, 2022 2.22 2.23 2.15 2.23
647 NASDAQ MNPR Mon, Jul 18, 2022 2.21 2.25 2.19 2.22
646 NASDAQ MNPR Fri, Jul 15, 2022 2.27 2.35 2.21 2.25
645 NASDAQ MNPR Thu, Jul 14, 2022 2.42 2.43 2.21 2.37
644 NASDAQ MNPR Wed, Jul 13, 2022 2.32 2.33 2.30 2.30
643 NASDAQ MNPR Tue, Jul 12, 2022 2.34 2.34 2.17 2.33
642 NASDAQ MNPR Mon, Jul 11, 2022 2.40 2.40 2.29 2.35
641 NASDAQ MNPR Fri, Jul 8, 2022 2.39 2.39 2.25 2.36
640 NASDAQ MNPR Thu, Jul 7, 2022 2.17 2.40 2.14 2.37
639 NASDAQ MNPR Wed, Jul 6, 2022 2.39 2.39 2.14 2.36
638 NASDAQ MNPR Tue, Jul 5, 2022 2.42 2.42 2.37 2.39
637 NASDAQ MNPR Fri, Jul 1, 2022 2.07 2.40 2.07 2.35
636 NASDAQ MNPR Thu, Jun 30, 2022 2.15 2.35 2.07 2.30
635 NASDAQ MNPR Wed, Jun 29, 2022 2.32 2.67 2.26 2.33
634 NASDAQ MNPR Tue, Jun 28, 2022 2.28 2.30 2.17 2.19
633 NASDAQ MNPR Mon, Jun 27, 2022 2.27 2.33 2.26 2.27
632 NASDAQ MNPR Fri, Jun 24, 2022 2.19 2.34 2.01 2.01
631 NASDAQ MNPR Thu, Jun 23, 2022 2.12 2.30 2.12 2.28
630 NASDAQ MNPR Wed, Jun 22, 2022 2.27 2.30 2.10 2.30
629 NASDAQ MNPR Tue, Jun 21, 2022 2.30 2.30 2.02 2.27
628 NASDAQ MNPR Fri, Jun 17, 2022 2.29 2.30 1.95 2.30
627 NASDAQ MNPR Thu, Jun 16, 2022 1.96 2.50 1.95 1.98
626 NASDAQ MNPR Wed, Jun 15, 2022 2.42 2.42 2.00 2.05
625 NASDAQ MNPR Tue, Jun 14, 2022 1.92 2.30 1.92 1.96
624 NASDAQ MNPR Mon, Jun 13, 2022 2.26 2.30 1.89 2.30
623 NASDAQ MNPR Fri, Jun 10, 2022 2.30 2.30 2.24 2.30
622 NASDAQ MNPR Thu, Jun 9, 2022 2.16 2.30 2.16 2.25
621 NASDAQ MNPR Wed, Jun 8, 2022 2.25 2.30 2.07 2.15
620 NASDAQ MNPR Tue, Jun 7, 2022 2.07 2.12 1.92 2.06
619 NASDAQ MNPR Mon, Jun 6, 2022 2.07 2.07 2.06 2.07
618 NASDAQ MNPR Fri, Jun 3, 2022 2.21 2.21 1.99 2.10
617 NASDAQ MNPR Thu, Jun 2, 2022 2.30 2.30 2.05 2.14
616 NASDAQ MNPR Wed, Jun 1, 2022 2.23 2.23 2.09 2.09
615 NASDAQ MNPR Tue, May 31, 2022 2.25 2.30 2.14 2.14
614 NASDAQ MNPR Fri, May 27, 2022 2.25 2.25 2.17 2.25
613 NASDAQ MNPR Thu, May 26, 2022 2.25 2.25 2.16 2.25
612 NASDAQ MNPR Wed, May 25, 2022 2.22 2.24 2.16 2.16
611 NASDAQ MNPR Tue, May 24, 2022 2.25 2.25 1.93 2.24
610 NASDAQ MNPR Mon, May 23, 2022 2.18 2.25 2.12 2.25
609 NASDAQ MNPR Fri, May 20, 2022 2.18 2.18 2.09 2.16
608 NASDAQ MNPR Thu, May 19, 2022 2.25 2.26 2.15 2.24
607 NASDAQ MNPR Wed, May 18, 2022 2.30 2.30 2.20 2.20
606 NASDAQ MNPR Tue, May 17, 2022 2.02 2.02 1.90 1.98
605 NASDAQ MNPR Mon, May 16, 2022 1.78 1.98 1.78 1.97
604 NASDAQ MNPR Fri, May 13, 2022 1.87 2.02 1.87 2.02
603 NASDAQ MNPR Thu, May 12, 2022 1.98 1.98 1.70 1.85
602 NASDAQ MNPR Wed, May 11, 2022 2.03 2.05 1.97 2.01
601 NASDAQ MNPR Tue, May 10, 2022 2.19 2.19 2.00 2.03
600 NASDAQ MNPR Mon, May 9, 2022 2.04 2.14 2.04 2.14
599 NASDAQ MNPR Fri, May 6, 2022 2.23 2.25 2.00 2.18
598 NASDAQ MNPR Thu, May 5, 2022 2.24 2.24 2.01 2.20
597 NASDAQ MNPR Wed, May 4, 2022 2.30 2.30 2.28 2.28
596 NASDAQ MNPR Tue, May 3, 2022 2.28 2.30 2.28 2.29
595 NASDAQ MNPR Mon, May 2, 2022 2.24 2.30 2.24 2.29
594 NASDAQ MNPR Fri, Apr 29, 2022 2.20 2.33 2.20 2.28
593 NASDAQ MNPR Thu, Apr 28, 2022 2.29 2.33 2.14 2.30
592 NASDAQ MNPR Wed, Apr 27, 2022 2.33 2.39 2.32 2.39
591 NASDAQ MNPR Tue, Apr 26, 2022 2.39 2.39 2.39 2.39
590 NASDAQ MNPR Mon, Apr 25, 2022 2.30 2.39 2.30 2.35
589 NASDAQ MNPR Thu, Apr 21, 2022 2.36 2.45 2.36 2.39
588 NASDAQ MNPR Wed, Apr 20, 2022 2.48 2.48 2.38 2.39
587 NASDAQ MNPR Tue, Apr 19, 2022 2.36 2.48 2.36 2.48
586 NASDAQ MNPR Mon, Apr 18, 2022 2.45 2.46 2.38 2.38
585 NASDAQ MNPR Thu, Apr 14, 2022 2.49 2.49 2.45 2.48
584 NASDAQ MNPR Wed, Apr 13, 2022 2.52 2.52 2.44 2.45
583 NASDAQ MNPR Tue, Apr 12, 2022 2.57 2.57 2.55 2.55
582 NASDAQ MNPR Mon, Apr 11, 2022 2.62 2.62 2.48 2.48
581 NASDAQ MNPR Fri, Apr 8, 2022 2.61 2.61 2.61 2.61
580 NASDAQ MNPR Thu, Apr 7, 2022 2.77 2.77 2.72 2.72
579 NASDAQ MNPR Wed, Apr 6, 2022 2.70 2.70 2.60 2.60
578 NASDAQ MNPR Tue, Apr 5, 2022 2.70 2.79 2.64 2.72
577 NASDAQ MNPR Mon, Apr 4, 2022 2.57 2.67 2.53 2.66
576 NASDAQ MNPR Fri, Apr 1, 2022 2.60 2.63 2.50 2.61
575 NASDAQ MNPR Thu, Mar 31, 2022 2.63 2.67 2.50 2.55
574 NASDAQ MNPR Wed, Mar 30, 2022 2.59 2.72 2.59 2.72
573 NASDAQ MNPR Tue, Mar 29, 2022 2.42 2.60 2.42 2.57
572 NASDAQ MNPR Mon, Mar 28, 2022 2.50 2.51 2.42 2.50
571 NASDAQ MNPR Fri, Mar 25, 2022 2.56 2.69 2.49 2.51
570 NASDAQ MNPR Thu, Mar 24, 2022 2.61 2.69 2.61 2.63
569 NASDAQ MNPR Wed, Mar 23, 2022 2.66 2.67 2.64 2.66
568 NASDAQ MNPR Tue, Mar 22, 2022 2.73 2.75 2.49 2.65
567 NASDAQ MNPR Mon, Mar 21, 2022 2.84 2.91 2.77 2.81
566 NASDAQ MNPR Fri, Mar 18, 2022 2.84 2.84 2.73 2.84
565 NASDAQ MNPR Thu, Mar 17, 2022 2.71 2.84 2.70 2.80
564 NASDAQ MNPR Wed, Mar 16, 2022 3.00 3.00 2.75 2.78
563 NASDAQ MNPR Tue, Mar 15, 2022 2.93 2.93 2.71 2.71
562 NASDAQ MNPR Mon, Mar 14, 2022 3.00 3.01 2.78 2.78
561 NASDAQ MNPR Fri, Mar 11, 2022 3.10 3.10 2.94 2.94
560 NASDAQ MNPR Thu, Mar 10, 2022 3.00 3.00 2.79 2.91
559 NASDAQ MNPR Wed, Mar 9, 2022 3.10 3.10 2.99 2.99
558 NASDAQ MNPR Tue, Mar 8, 2022 3.10 3.10 2.91 2.91
557 NASDAQ MNPR Mon, Mar 7, 2022 3.21 3.22 3.10 3.10
556 NASDAQ MNPR Fri, Mar 4, 2022 3.30 3.36 3.18 3.22
555 NASDAQ MNPR Thu, Mar 3, 2022 3.36 3.36 3.20 3.29
554 NASDAQ MNPR Wed, Mar 2, 2022 3.22 3.22 3.15 3.20
553 NASDAQ MNPR Tue, Mar 1, 2022 3.19 3.31 3.19 3.23
552 NASDAQ MNPR Mon, Feb 28, 2022 3.21 3.21 3.09 3.09
551 NASDAQ MNPR Fri, Feb 25, 2022 3.41 3.41 3.20 3.20
550 NASDAQ MNPR Thu, Feb 24, 2022 3.18 3.32 3.18 3.30
549 NASDAQ MNPR Wed, Feb 23, 2022 3.44 3.44 3.10 3.40
548 NASDAQ MNPR Tue, Feb 22, 2022 3.21 3.46 3.21 3.41
547 NASDAQ MNPR Fri, Feb 18, 2022 3.20 3.33 3.10 3.10
546 NASDAQ MNPR Thu, Feb 17, 2022 3.01 3.01 2.80 2.98
545 NASDAQ MNPR Wed, Feb 16, 2022 2.88 3.05 2.88 2.99
544 NASDAQ MNPR Tue, Feb 15, 2022 2.75 2.94 2.75 2.93
543 NASDAQ MNPR Mon, Feb 14, 2022 2.89 2.95 2.76 2.76
542 NASDAQ MNPR Fri, Feb 11, 2022 2.95 2.95 2.92 2.95
541 NASDAQ MNPR Thu, Feb 10, 2022 2.89 2.94 2.85 2.94
540 NASDAQ MNPR Wed, Feb 9, 2022 2.77 3.21 2.77 2.88
539 NASDAQ MNPR Tue, Feb 8, 2022 2.67 2.76 2.67 2.76
538 NASDAQ MNPR Mon, Feb 7, 2022 2.67 2.85 2.67 2.82
537 NASDAQ MNPR Fri, Feb 4, 2022 2.77 2.80 2.71 2.76
536 NASDAQ MNPR Thu, Feb 3, 2022 2.83 2.83 2.66 2.66
535 NASDAQ MNPR Wed, Feb 2, 2022 2.85 2.92 2.66 2.80
534 NASDAQ MNPR Tue, Feb 1, 2022 2.89 2.95 2.89 2.93
533 NASDAQ MNPR Mon, Jan 31, 2022 2.66 2.95 2.66 2.95
532 NASDAQ MNPR Fri, Jan 28, 2022 2.79 2.88 2.65 2.88
531 NASDAQ MNPR Thu, Jan 27, 2022 2.72 2.79 2.64 2.75
530 NASDAQ MNPR Wed, Jan 26, 2022 2.84 2.88 2.84 2.85
529 NASDAQ MNPR Tue, Jan 25, 2022 2.64 2.88 2.63 2.80
528 NASDAQ MNPR Mon, Jan 24, 2022 2.81 2.81 2.36 2.64
527 NASDAQ MNPR Fri, Jan 21, 2022 2.73 2.82 2.73 2.81
526 NASDAQ MNPR Thu, Jan 20, 2022 2.97 3.00 2.91 2.91
525 NASDAQ MNPR Wed, Jan 19, 2022 2.99 2.99 2.97 2.99
524 NASDAQ MNPR Tue, Jan 18, 2022 2.97 3.00 2.97 2.98
523 NASDAQ MNPR Fri, Jan 14, 2022 2.93 3.07 2.89 2.96
522 NASDAQ MNPR Thu, Jan 13, 2022 3.03 3.08 2.76 2.87
521 NASDAQ MNPR Wed, Jan 12, 2022 3.15 3.16 3.04 3.06
520 NASDAQ MNPR Tue, Jan 11, 2022 3.34 3.43 3.15 3.16
519 NASDAQ MNPR Mon, Jan 10, 2022 3.49 3.61 3.28 3.34
518 NASDAQ MNPR Fri, Jan 7, 2022 3.33 3.71 3.32 3.52
517 NASDAQ MNPR Thu, Jan 6, 2022 3.48 3.54 3.29 3.30
516 NASDAQ MNPR Wed, Jan 5, 2022 3.53 3.73 3.39 3.62
515 NASDAQ MNPR Tue, Jan 4, 2022 3.40 3.53 3.40 3.52
514 NASDAQ MNPR Mon, Jan 3, 2022 3.22 3.40 3.12 3.40
513 NASDAQ MNPR Fri, Dec 31, 2021 3.37 3.37 3.17 3.21
512 NASDAQ MNPR Thu, Dec 30, 2021 3.29 3.40 3.11 3.28
511 NASDAQ MNPR Wed, Dec 29, 2021 3.38 3.50 3.28 3.39
510 NASDAQ MNPR Tue, Dec 28, 2021 3.12 3.33 3.02 3.33
509 NASDAQ MNPR Mon, Dec 27, 2021 3.34 3.50 3.14 3.17
508 NASDAQ MNPR Thu, Dec 23, 2021 3.51 3.51 3.20 3.34
507 NASDAQ MNPR Wed, Dec 22, 2021 3.96 3.96 3.42 3.44
506 NASDAQ MNPR Tue, Dec 21, 2021 3.95 4.03 3.91 3.94
505 NASDAQ MNPR Mon, Dec 20, 2021 3.91 3.94 3.78 3.94
504 NASDAQ MNPR Fri, Dec 17, 2021 3.90 3.92 3.83 3.91
503 NASDAQ MNPR Thu, Dec 16, 2021 3.96 3.99 3.78 3.86
502 NASDAQ MNPR Wed, Dec 15, 2021 4.00 4.00 3.72 3.85
501 NASDAQ MNPR Tue, Dec 14, 2021 4.16 4.16 3.80 4.00
500 NASDAQ MNPR Mon, Dec 13, 2021 4.09 4.26 4.01 4.01
499 NASDAQ MNPR Fri, Dec 10, 2021 4.00 4.10 3.96 4.05
498 NASDAQ MNPR Thu, Dec 9, 2021 3.99 4.06 3.95 3.99
497 NASDAQ MNPR Wed, Dec 8, 2021 3.82 4.03 3.81 3.99
496 NASDAQ MNPR Tue, Dec 7, 2021 3.96 4.00 3.75 3.82
495 NASDAQ MNPR Mon, Dec 6, 2021 4.00 4.03 3.70 3.79
494 NASDAQ MNPR Fri, Dec 3, 2021 3.91 3.95 3.75 3.80
493 NASDAQ MNPR Thu, Dec 2, 2021 4.33 4.46 3.92 4.04
492 NASDAQ MNPR Wed, Dec 1, 2021 4.42 4.55 4.20 4.38
491 NASDAQ MNPR Tue, Nov 30, 2021 4.62 4.85 4.38 4.40
490 NASDAQ MNPR Mon, Nov 29, 2021 4.88 4.88 4.53 4.55
489 NASDAQ MNPR Fri, Nov 26, 2021 4.61 4.94 4.47 4.85
488 NASDAQ MNPR Wed, Nov 24, 2021 4.50 4.95 4.44 4.71
487 NASDAQ MNPR Tue, Nov 23, 2021 4.60 4.67 4.51 4.51
486 NASDAQ MNPR Mon, Nov 22, 2021 4.74 4.74 4.57 4.62
485 NASDAQ MNPR Fri, Nov 19, 2021 4.78 4.89 4.66 4.71
484 NASDAQ MNPR Thu, Nov 18, 2021 4.76 5.01 4.65 4.86
483 NASDAQ MNPR Wed, Nov 17, 2021 5.08 5.08 4.75 4.75
482 NASDAQ MNPR Tue, Nov 16, 2021 4.81 5.09 4.76 4.85
481 NASDAQ MNPR Mon, Nov 15, 2021 4.84 5.12 4.84 4.86
480 NASDAQ MNPR Fri, Nov 12, 2021 4.85 5.00 4.70 5.00
479 NASDAQ MNPR Thu, Nov 11, 2021 4.83 5.20 4.75 5.01
478 NASDAQ MNPR Wed, Nov 10, 2021 5.00 5.00 4.75 4.75
477 NASDAQ MNPR Tue, Nov 9, 2021 5.05 5.20 4.86 4.96
476 NASDAQ MNPR Mon, Nov 8, 2021 5.24 5.24 5.02 5.06
475 NASDAQ MNPR Fri, Nov 5, 2021 5.02 5.12 5.01 5.07
474 NASDAQ MNPR Thu, Nov 4, 2021 5.15 5.30 4.91 5.17
473 NASDAQ MNPR Wed, Nov 3, 2021 4.84 5.33 4.84 5.24
472 NASDAQ MNPR Tue, Nov 2, 2021 4.71 4.86 4.71 4.86
471 NASDAQ MNPR Mon, Nov 1, 2021 5.49 5.74 4.61 4.76
470 NASDAQ MNPR Fri, Oct 29, 2021 4.88 5.10 4.75 4.80
469 NASDAQ MNPR Thu, Oct 28, 2021 5.06 5.08 4.80 4.85
468 NASDAQ MNPR Wed, Oct 27, 2021 4.84 5.21 4.84 5.00
467 NASDAQ MNPR Tue, Oct 26, 2021 4.59 4.71 4.54 4.62
466 NASDAQ MNPR Mon, Oct 25, 2021 4.79 4.80 4.59 4.59
465 NASDAQ MNPR Fri, Oct 22, 2021 4.62 4.94 4.57 4.58
464 NASDAQ MNPR Thu, Oct 21, 2021 4.91 4.97 4.72 4.80
463 NASDAQ MNPR Wed, Oct 20, 2021 5.00 5.00 4.55 4.97
462 NASDAQ MNPR Tue, Oct 19, 2021 4.98 4.99 4.79 4.99
461 NASDAQ MNPR Mon, Oct 18, 2021 4.81 4.95 4.81 4.95
460 NASDAQ MNPR Fri, Oct 15, 2021 5.12 5.12 4.80 4.91
459 NASDAQ MNPR Thu, Oct 14, 2021 4.83 5.07 4.83 5.07
458 NASDAQ MNPR Wed, Oct 13, 2021 4.68 4.94 4.62 4.71
457 NASDAQ MNPR Tue, Oct 12, 2021 4.66 4.75 4.66 4.68
456 NASDAQ MNPR Mon, Oct 11, 2021 4.66 4.70 4.63 4.66
455 NASDAQ MNPR Fri, Oct 8, 2021 4.73 4.75 4.53 4.59
454 NASDAQ MNPR Thu, Oct 7, 2021 4.57 4.65 4.52 4.62
453 NASDAQ MNPR Wed, Oct 6, 2021 4.68 4.68 4.55 4.55
452 NASDAQ MNPR Tue, Oct 5, 2021 4.67 4.70 4.53 4.67
451 NASDAQ MNPR Mon, Oct 4, 2021 4.61 4.66 4.54 4.60
450 NASDAQ MNPR Fri, Oct 1, 2021 4.88 4.88 4.57 4.60
449 NASDAQ MNPR Thu, Sep 30, 2021 4.83 4.96 4.60 4.87
448 NASDAQ MNPR Wed, Sep 29, 2021 4.93 4.94 4.78 4.84
447 NASDAQ MNPR Tue, Sep 28, 2021 5.01 5.05 4.90 4.91
446 NASDAQ MNPR Mon, Sep 27, 2021 5.13 5.13 5.00 5.03
445 NASDAQ MNPR Fri, Sep 24, 2021 5.06 5.14 5.01 5.12
444 NASDAQ MNPR Thu, Sep 23, 2021 5.15 5.15 5.00 5.06
443 NASDAQ MNPR Wed, Sep 22, 2021 5.16 5.19 5.00 5.12
442 NASDAQ MNPR Tue, Sep 21, 2021 5.06 5.15 4.91 5.15
441 NASDAQ MNPR Mon, Sep 20, 2021 5.03 5.10 4.85 5.06
440 NASDAQ MNPR Fri, Sep 17, 2021 5.02 5.40 4.81 5.27
439 NASDAQ MNPR Thu, Sep 16, 2021 4.95 5.08 4.79 5.03
438 NASDAQ MNPR Wed, Sep 15, 2021 4.68 5.08 4.65 4.94
437 NASDAQ MNPR Tue, Sep 14, 2021 5.09 5.11 4.65 4.68
436 NASDAQ MNPR Mon, Sep 13, 2021 5.69 5.82 4.79 5.14
435 NASDAQ MNPR Fri, Sep 10, 2021 5.70 5.80 5.15 5.56
434 NASDAQ MNPR Thu, Sep 9, 2021 5.43 6.98 5.37 6.00
433 NASDAQ MNPR Wed, Sep 8, 2021 4.86 5.55 4.68 5.46
432 NASDAQ MNPR Tue, Sep 7, 2021 5.00 5.00 4.70 4.76
431 NASDAQ MNPR Fri, Sep 3, 2021 5.02 5.19 4.90 4.99
430 NASDAQ MNPR Thu, Sep 2, 2021 5.11 5.20 5.02 5.08
429 NASDAQ MNPR Wed, Sep 1, 2021 5.19 5.23 5.04 5.18
428 NASDAQ MNPR Tue, Aug 31, 2021 4.95 5.20 4.91 5.17
427 NASDAQ MNPR Mon, Aug 30, 2021 4.95 5.07 4.84 4.90
426 NASDAQ MNPR Fri, Aug 27, 2021 4.95 5.15 4.92 4.97
425 NASDAQ MNPR Thu, Aug 26, 2021 4.94 4.95 4.76 4.89
424 NASDAQ MNPR Wed, Aug 25, 2021 4.83 4.95 4.83 4.90
423 NASDAQ MNPR Tue, Aug 24, 2021 4.85 5.06 4.81 4.90
422 NASDAQ MNPR Mon, Aug 23, 2021 4.66 5.00 4.64 4.93
421 NASDAQ MNPR Fri, Aug 20, 2021 4.55 4.96 4.55 4.69
420 NASDAQ MNPR Thu, Aug 19, 2021 4.90 4.90 4.55 4.73
419 NASDAQ MNPR Wed, Aug 18, 2021 5.03 5.03 4.82 4.86
418 NASDAQ MNPR Tue, Aug 17, 2021 4.54 5.18 4.54 5.07
417 NASDAQ MNPR Mon, Aug 16, 2021 4.76 4.85 4.50 4.50
416 NASDAQ MNPR Fri, Aug 13, 2021 4.90 4.97 4.76 4.76
415 NASDAQ MNPR Thu, Aug 12, 2021 4.90 5.01 4.85 4.95
414 NASDAQ MNPR Wed, Aug 11, 2021 4.99 5.02 4.88 4.89
413 NASDAQ MNPR Tue, Aug 10, 2021 5.10 5.13 4.99 4.99
412 NASDAQ MNPR Mon, Aug 9, 2021 5.15 5.18 4.92 5.12
411 NASDAQ MNPR Fri, Aug 6, 2021 5.20 5.35 5.06 5.13
410 NASDAQ MNPR Thu, Aug 5, 2021 5.30 5.32 4.95 5.21
409 NASDAQ MNPR Wed, Aug 4, 2021 5.45 5.54 5.00 5.10
408 NASDAQ MNPR Tue, Aug 3, 2021 5.55 5.88 5.08 5.58
407 NASDAQ MNPR Mon, Aug 2, 2021 5.36 5.36 5.25 5.32
406 NASDAQ MNPR Fri, Jul 30, 2021 5.14 5.56 5.10 5.31
405 NASDAQ MNPR Thu, Jul 29, 2021 5.28 5.42 5.10 5.10
404 NASDAQ MNPR Wed, Jul 28, 2021 5.27 5.46 5.25 5.30
403 NASDAQ MNPR Tue, Jul 27, 2021 5.42 5.43 5.16 5.22
402 NASDAQ MNPR Mon, Jul 26, 2021 5.51 5.64 5.44 5.44
401 NASDAQ MNPR Fri, Jul 23, 2021 5.62 5.64 5.50 5.55
400 NASDAQ MNPR Thu, Jul 22, 2021 5.63 5.64 5.47 5.52
399 NASDAQ MNPR Wed, Jul 21, 2021 5.42 5.63 5.42 5.47
398 NASDAQ MNPR Tue, Jul 20, 2021 5.17 5.45 5.17 5.29
397 NASDAQ MNPR Mon, Jul 19, 2021 5.05 5.35 5.01 5.18
396 NASDAQ MNPR Fri, Jul 16, 2021 5.01 5.44 5.01 5.10
395 NASDAQ MNPR Thu, Jul 15, 2021 5.01 5.18 5.00 5.00
394 NASDAQ MNPR Wed, Jul 14, 2021 5.55 5.59 5.10 5.10
393 NASDAQ MNPR Tue, Jul 13, 2021 5.56 5.69 5.56 5.61
392 NASDAQ MNPR Mon, Jul 12, 2021 5.72 5.73 5.57 5.59
391 NASDAQ MNPR Fri, Jul 9, 2021 5.71 5.77 5.71 5.72
390 NASDAQ MNPR Thu, Jul 8, 2021 5.68 5.78 5.55 5.64
389 NASDAQ MNPR Wed, Jul 7, 2021 5.87 5.89 5.75 5.75
388 NASDAQ MNPR Tue, Jul 6, 2021 5.75 6.00 5.75 5.89
387 NASDAQ MNPR Fri, Jul 2, 2021 5.84 5.84 5.71 5.71
386 NASDAQ MNPR Thu, Jul 1, 2021 5.91 5.99 5.71 5.85
385 NASDAQ MNPR Wed, Jun 30, 2021 6.03 6.17 5.82 5.89
384 NASDAQ MNPR Tue, Jun 29, 2021 6.06 6.25 6.01 6.06
383 NASDAQ MNPR Mon, Jun 28, 2021 6.30 6.30 6.05 6.23
382 NASDAQ MNPR Fri, Jun 25, 2021 6.50 6.68 5.96 6.36
381 NASDAQ MNPR Thu, Jun 24, 2021 6.31 6.65 6.20 6.49
380 NASDAQ MNPR Wed, Jun 23, 2021 5.98 6.01 5.85 6.01
379 NASDAQ MNPR Tue, Jun 22, 2021 5.90 5.94 5.76 5.90
378 NASDAQ MNPR Mon, Jun 21, 2021 5.88 6.00 5.76 5.98
377 NASDAQ MNPR Fri, Jun 18, 2021 6.02 6.05 5.81 5.81
376 NASDAQ MNPR Thu, Jun 17, 2021 5.89 6.11 5.85 6.05
375 NASDAQ MNPR Wed, Jun 16, 2021 5.91 6.04 5.75 6.01
374 NASDAQ MNPR Tue, Jun 15, 2021 5.98 6.15 5.73 5.99
373 NASDAQ MNPR Mon, Jun 14, 2021 6.24 6.27 6.00 6.03
372 NASDAQ MNPR Fri, Jun 11, 2021 5.87 6.50 5.84 6.30
371 NASDAQ MNPR Thu, Jun 10, 2021 5.71 5.98 5.63 5.92
370 NASDAQ MNPR Wed, Jun 9, 2021 5.88 5.88 5.60 5.75
369 NASDAQ MNPR Tue, Jun 8, 2021 5.71 5.85 5.66 5.81
368 NASDAQ MNPR Mon, Jun 7, 2021 5.84 5.93 5.59 5.70
367 NASDAQ MNPR Fri, Jun 4, 2021 5.88 6.19 5.83 5.90
366 NASDAQ MNPR Thu, Jun 3, 2021 6.15 6.20 5.80 5.92
365 NASDAQ MNPR Wed, Jun 2, 2021 5.84 6.20 5.84 6.13
364 NASDAQ MNPR Tue, Jun 1, 2021 5.83 5.84 5.53 5.76
363 NASDAQ MNPR Fri, May 28, 2021 5.90 5.90 5.62 5.71
362 NASDAQ MNPR Thu, May 27, 2021 5.85 5.85 5.51 5.77
361 NASDAQ MNPR Wed, May 26, 2021 5.13 5.88 5.13 5.76
360 NASDAQ MNPR Tue, May 25, 2021 5.51 5.66 5.19 5.25
359 NASDAQ MNPR Mon, May 24, 2021 6.05 6.20 5.57 5.68
358 NASDAQ MNPR Fri, May 21, 2021 5.50 5.76 5.49 5.70
357 NASDAQ MNPR Thu, May 20, 2021 5.57 5.60 5.37 5.49
356 NASDAQ MNPR Wed, May 19, 2021 5.41 5.49 5.38 5.40
355 NASDAQ MNPR Tue, May 18, 2021 5.50 5.60 5.30 5.52
354 NASDAQ MNPR Mon, May 17, 2021 5.15 5.49 5.15 5.49
353 NASDAQ MNPR Fri, May 14, 2021 5.04 5.25 5.02 5.11
352 NASDAQ MNPR Thu, May 13, 2021 5.24 5.26 4.95 5.05
351 NASDAQ MNPR Wed, May 12, 2021 5.13 5.28 5.11 5.16
350 NASDAQ MNPR Tue, May 11, 2021 5.01 5.24 5.01 5.10
349 NASDAQ MNPR Mon, May 10, 2021 5.28 5.45 5.10 5.35
348 NASDAQ MNPR Fri, May 7, 2021 5.13 5.41 5.13 5.28
347 NASDAQ MNPR Thu, May 6, 2021 5.45 5.46 5.00 5.19
346 NASDAQ MNPR Wed, May 5, 2021 5.76 5.76 5.40 5.44
345 NASDAQ MNPR Tue, May 4, 2021 5.80 5.81 5.33 5.70
344 NASDAQ MNPR Mon, May 3, 2021 6.01 6.01 5.71 5.80
343 NASDAQ MNPR Fri, Apr 30, 2021 5.92 6.18 5.78 6.01
342 NASDAQ MNPR Thu, Apr 29, 2021 6.19 6.19 5.62 5.94
341 NASDAQ MNPR Wed, Apr 28, 2021 6.05 6.22 5.92 6.20
340 NASDAQ MNPR Tue, Apr 27, 2021 6.18 6.18 5.81 5.96
339 NASDAQ MNPR Mon, Apr 26, 2021 5.93 6.18 5.72 6.18
338 NASDAQ MNPR Fri, Apr 23, 2021 5.77 5.93 5.62 5.86
337 NASDAQ MNPR Thu, Apr 22, 2021 5.38 5.70 5.28 5.61
336 NASDAQ MNPR Wed, Apr 21, 2021 5.14 5.41 5.14 5.22
335 NASDAQ MNPR Tue, Apr 20, 2021 5.74 5.74 5.10 5.12
334 NASDAQ MNPR Mon, Apr 19, 2021 5.30 5.73 5.12 5.73
333 NASDAQ MNPR Fri, Apr 16, 2021 5.24 5.40 5.02 5.31
332 NASDAQ MNPR Thu, Apr 15, 2021 5.46 5.54 5.15 5.15
331 NASDAQ MNPR Wed, Apr 14, 2021 5.20 5.57 5.19 5.32
330 NASDAQ MNPR Tue, Apr 13, 2021 5.13 5.50 5.13 5.31
329 NASDAQ MNPR Mon, Apr 12, 2021 5.65 5.65 5.09 5.15
328 NASDAQ MNPR Fri, Apr 9, 2021 5.72 5.84 5.58 5.61
327 NASDAQ MNPR Thu, Apr 8, 2021 5.80 6.01 5.73 5.73
326 NASDAQ MNPR Wed, Apr 7, 2021 6.21 6.21 5.76 5.84
325 NASDAQ MNPR Tue, Apr 6, 2021 6.08 6.21 6.03 6.18
324 NASDAQ MNPR Mon, Apr 5, 2021 6.29 6.41 6.03 6.11
323 NASDAQ MNPR Thu, Apr 1, 2021 6.26 6.42 6.15 6.22
322 NASDAQ MNPR Wed, Mar 31, 2021 6.35 6.51 6.12 6.20
321 NASDAQ MNPR Tue, Mar 30, 2021 6.99 8.33 6.12 6.70
320 NASDAQ MNPR Mon, Mar 29, 2021 6.38 6.49 5.70 5.76
319 NASDAQ MNPR Fri, Mar 26, 2021 6.27 6.52 6.27 6.38
318 NASDAQ MNPR Thu, Mar 25, 2021 6.55 6.78 5.98 6.29
317 NASDAQ MNPR Wed, Mar 24, 2021 6.71 7.06 6.61 6.72
316 NASDAQ MNPR Tue, Mar 23, 2021 6.87 7.40 6.71 6.71
315 NASDAQ MNPR Mon, Mar 22, 2021 7.16 7.44 6.76 6.76
314 NASDAQ MNPR Fri, Mar 19, 2021 7.01 7.48 7.01 7.05
313 NASDAQ MNPR Thu, Mar 18, 2021 7.40 7.58 7.00 7.01
312 NASDAQ MNPR Wed, Mar 17, 2021 7.52 7.57 7.13 7.30
311 NASDAQ MNPR Tue, Mar 16, 2021 8.11 8.11 7.35 7.41
310 NASDAQ MNPR Mon, Mar 15, 2021 7.75 8.15 7.70 8.15
309 NASDAQ MNPR Fri, Mar 12, 2021 7.02 7.66 6.91 7.60
308 NASDAQ MNPR Thu, Mar 11, 2021 6.79 7.25 6.79 7.04
307 NASDAQ MNPR Wed, Mar 10, 2021 6.78 6.89 6.67 6.82
306 NASDAQ MNPR Tue, Mar 9, 2021 6.36 6.83 6.36 6.82
305 NASDAQ MNPR Mon, Mar 8, 2021 6.21 6.66 6.06 6.51
304 NASDAQ MNPR Fri, Mar 5, 2021 6.43 6.50 5.65 6.23
303 NASDAQ MNPR Thu, Mar 4, 2021 6.74 6.85 6.03 6.33
302 NASDAQ MNPR Wed, Mar 3, 2021 6.95 7.15 6.70 6.74
301 NASDAQ MNPR Tue, Mar 2, 2021 7.27 7.52 6.86 6.95
300 NASDAQ MNPR Mon, Mar 1, 2021 7.30 7.65 7.10 7.16
299 NASDAQ MNPR Fri, Feb 26, 2021 7.26 7.49 7.10 7.30
298 NASDAQ MNPR Thu, Feb 25, 2021 7.80 8.02 7.27 7.39
297 NASDAQ MNPR Wed, Feb 24, 2021 7.79 7.94 7.51 7.74
296 NASDAQ MNPR Tue, Feb 23, 2021 7.81 7.81 6.58 7.35
295 NASDAQ MNPR Mon, Feb 22, 2021 8.72 8.90 8.14 8.14
294 NASDAQ MNPR Fri, Feb 19, 2021 8.51 8.75 8.31 8.50
293 NASDAQ MNPR Thu, Feb 18, 2021 9.00 9.00 8.25 8.40
292 NASDAQ MNPR Wed, Feb 17, 2021 9.77 9.99 8.97 9.27
291 NASDAQ MNPR Tue, Feb 16, 2021 10.11 10.55 9.50 9.67
290 NASDAQ MNPR Fri, Feb 12, 2021 9.72 10.18 9.00 10.18
289 NASDAQ MNPR Thu, Feb 11, 2021 15.95 17.01 9.60 10.60
288 NASDAQ MNPR Wed, Feb 10, 2021 8.67 8.80 8.00 8.40
287 NASDAQ MNPR Tue, Feb 9, 2021 9.05 9.05 8.45 8.70
286 NASDAQ MNPR Mon, Feb 8, 2021 7.90 8.44 7.89 8.38
285 NASDAQ MNPR Fri, Feb 5, 2021 7.89 8.20 7.89 7.90
284 NASDAQ MNPR Thu, Feb 4, 2021 8.01 8.16 7.80 8.00
283 NASDAQ MNPR Wed, Feb 3, 2021 7.58 8.24 7.58 8.08
282 NASDAQ MNPR Tue, Feb 2, 2021 7.83 7.95 7.60 7.70
281 NASDAQ MNPR Mon, Feb 1, 2021 8.53 8.56 7.15 7.95
280 NASDAQ MNPR Fri, Jan 29, 2021 9.20 9.20 7.86 8.45
279 NASDAQ MNPR Thu, Jan 28, 2021 11.05 11.60 8.31 8.51
278 NASDAQ MNPR Wed, Jan 27, 2021 6.51 6.72 6.51 6.60
277 NASDAQ MNPR Tue, Jan 26, 2021 6.51 7.04 6.51 6.81
276 NASDAQ MNPR Mon, Jan 25, 2021 7.14 7.14 6.62 7.10
275 NASDAQ MNPR Fri, Jan 22, 2021 6.78 7.00 6.77 7.00
274 NASDAQ MNPR Thu, Jan 21, 2021 6.95 6.95 6.65 6.92
273 NASDAQ MNPR Wed, Jan 20, 2021 6.50 7.18 6.41 6.95
272 NASDAQ MNPR Tue, Jan 19, 2021 6.56 6.61 6.32 6.52
271 NASDAQ MNPR Fri, Jan 15, 2021 7.01 7.01 6.46 6.56
270 NASDAQ MNPR Thu, Jan 14, 2021 6.43 7.37 6.43 7.01
269 NASDAQ MNPR Wed, Jan 13, 2021 6.29 6.48 6.28 6.41
268 NASDAQ MNPR Tue, Jan 12, 2021 6.57 6.57 6.27 6.27
267 NASDAQ MNPR Mon, Jan 11, 2021 6.30 6.57 6.12 6.52
266 NASDAQ MNPR Fri, Jan 8, 2021 6.34 6.36 6.15 6.27
265 NASDAQ MNPR Thu, Jan 7, 2021 6.20 6.31 6.07 6.29
264 NASDAQ MNPR Wed, Jan 6, 2021 6.28 6.45 6.18 6.20
263 NASDAQ MNPR Tue, Jan 5, 2021 6.84 6.86 6.20 6.30
262 NASDAQ MNPR Mon, Jan 4, 2021 6.15 6.54 6.01 6.36
261 NASDAQ MNPR Thu, Dec 31, 2020 6.50 6.69 6.04 6.12
260 NASDAQ MNPR Wed, Dec 30, 2020 6.47 6.68 6.25 6.42
259 NASDAQ MNPR Tue, Dec 29, 2020 6.53 7.20 6.40 6.47
258 NASDAQ MNPR Mon, Dec 28, 2020 7.60 7.89 6.25 6.40
257 NASDAQ MNPR Thu, Dec 24, 2020 7.49 8.00 7.00 7.49
256 NASDAQ MNPR Wed, Dec 23, 2020 6.19 6.95 6.10 6.91
255 NASDAQ MNPR Tue, Dec 22, 2020 5.64 6.50 5.64 6.01
254 NASDAQ MNPR Mon, Dec 21, 2020 5.64 5.83 5.64 5.64
253 NASDAQ MNPR Fri, Dec 18, 2020 5.76 5.95 5.72 5.72
252 NASDAQ MNPR Thu, Dec 17, 2020 5.74 5.89 5.67 5.73
251 NASDAQ MNPR Wed, Dec 16, 2020 5.50 5.84 5.30 5.76
250 NASDAQ MNPR Tue, Dec 15, 2020 5.20 5.65 5.20 5.46
249 NASDAQ MNPR Mon, Dec 14, 2020 6.09 6.20 5.16 5.39
248 NASDAQ MNPR Fri, Dec 11, 2020 6.45 6.45 5.76 5.98
247 NASDAQ MNPR Thu, Dec 10, 2020 5.84 6.40 5.53 6.12
246 NASDAQ MNPR Wed, Dec 9, 2020 5.49 5.79 5.20 5.66
245 NASDAQ MNPR Tue, Dec 8, 2020 4.61 5.20 4.60 5.16
244 NASDAQ MNPR Mon, Dec 7, 2020 4.84 4.85 4.65 4.81
243 NASDAQ MNPR Fri, Dec 4, 2020 4.85 4.86 4.57 4.84
242 NASDAQ MNPR Thu, Dec 3, 2020 4.90 4.90 4.74 4.85
241 NASDAQ MNPR Wed, Dec 2, 2020 4.73 4.82 4.71 4.71
240 NASDAQ MNPR Tue, Dec 1, 2020 4.86 4.98 4.79 4.80
239 NASDAQ MNPR Mon, Nov 30, 2020 5.03 5.03 4.69 4.88
238 NASDAQ MNPR Fri, Nov 27, 2020 4.86 4.98 4.83 4.98
237 NASDAQ MNPR Wed, Nov 25, 2020 4.93 4.96 4.81 4.90
236 NASDAQ MNPR Tue, Nov 24, 2020 4.82 4.98 4.82 4.87
235 NASDAQ MNPR Mon, Nov 23, 2020 5.07 5.24 4.86 4.90
234 NASDAQ MNPR Fri, Nov 20, 2020 5.18 5.20 4.99 5.10
233 NASDAQ MNPR Thu, Nov 19, 2020 5.07 5.18 5.02 5.15
232 NASDAQ MNPR Wed, Nov 18, 2020 4.93 5.26 4.93 5.17
231 NASDAQ MNPR Tue, Nov 17, 2020 4.88 5.04 4.88 5.02
230 NASDAQ MNPR Mon, Nov 16, 2020 4.90 5.10 4.85 4.96
229 NASDAQ MNPR Fri, Nov 13, 2020 5.05 5.05 4.76 4.76
228 NASDAQ MNPR Thu, Nov 12, 2020 4.68 5.15 4.68 4.90
227 NASDAQ MNPR Wed, Nov 11, 2020 4.38 4.80 4.38 4.68
226 NASDAQ MNPR Tue, Nov 10, 2020 4.38 4.40 4.28 4.36
225 NASDAQ MNPR Mon, Nov 9, 2020 4.32 4.43 4.28 4.37
224 NASDAQ MNPR Fri, Nov 6, 2020 4.42 4.53 4.34 4.39
223 NASDAQ MNPR Thu, Nov 5, 2020 4.44 4.59 4.34 4.40
222 NASDAQ MNPR Wed, Nov 4, 2020 4.41 4.54 4.40 4.40
221 NASDAQ MNPR Tue, Nov 3, 2020 4.60 4.60 4.31 4.43
220 NASDAQ MNPR Mon, Nov 2, 2020 4.45 4.64 4.31 4.44
219 NASDAQ MNPR Fri, Oct 30, 2020 4.81 4.81 4.33 4.44
218 NASDAQ MNPR Thu, Oct 29, 2020 4.86 4.92 4.85 4.85
217 NASDAQ MNPR Wed, Oct 28, 2020 4.92 4.95 4.79 4.85
216 NASDAQ MNPR Tue, Oct 27, 2020 4.92 4.98 4.92 4.92
215 NASDAQ MNPR Mon, Oct 26, 2020 4.80 5.10 4.80 5.00
214 NASDAQ MNPR Fri, Oct 23, 2020 4.83 4.95 4.80 4.80
213 NASDAQ MNPR Thu, Oct 22, 2020 4.81 4.85 4.81 4.85
212 NASDAQ MNPR Wed, Oct 21, 2020 4.95 4.95 4.86 4.90
211 NASDAQ MNPR Tue, Oct 20, 2020 4.91 5.04 4.91 5.00
210 NASDAQ MNPR Mon, Oct 19, 2020 5.01 5.04 4.86 4.86
209 NASDAQ MNPR Fri, Oct 16, 2020 4.90 4.96 4.90 4.96
208 NASDAQ MNPR Thu, Oct 15, 2020 5.02 5.07 4.90 4.91
207 NASDAQ MNPR Wed, Oct 14, 2020 5.00 5.06 4.99 5.01
206 NASDAQ MNPR Tue, Oct 13, 2020 5.03 5.12 4.92 5.05
205 NASDAQ MNPR Mon, Oct 12, 2020 5.30 5.30 5.00 5.04
204 NASDAQ MNPR Fri, Oct 9, 2020 5.21 5.25 5.03 5.25
203 NASDAQ MNPR Thu, Oct 8, 2020 5.16 5.20 5.03 5.20
202 NASDAQ MNPR Wed, Oct 7, 2020 4.98 5.12 4.98 5.06
201 NASDAQ MNPR Tue, Oct 6, 2020 5.00 5.05 4.95 4.96
200 NASDAQ MNPR Mon, Oct 5, 2020 5.07 5.11 4.90 4.90
199 NASDAQ MNPR Fri, Oct 2, 2020 5.00 5.13 4.85 5.00
198 NASDAQ MNPR Thu, Oct 1, 2020 5.47 5.47 5.06 5.08
197 NASDAQ MNPR Wed, Sep 30, 2020 4.94 5.49 4.85 5.35
196 NASDAQ MNPR Tue, Sep 29, 2020 4.83 5.02 4.83 4.99
195 NASDAQ MNPR Mon, Sep 28, 2020 5.12 5.25 4.93 4.93
194 NASDAQ MNPR Fri, Sep 25, 2020 4.95 5.34 4.93 5.18
193 NASDAQ MNPR Thu, Sep 24, 2020 5.49 5.49 4.90 5.01
192 NASDAQ MNPR Wed, Sep 23, 2020 5.18 5.47 4.90 4.98
191 NASDAQ MNPR Tue, Sep 22, 2020 5.36 5.39 5.15 5.15
190 NASDAQ MNPR Mon, Sep 21, 2020 5.56 5.83 5.30 5.30
189 NASDAQ MNPR Fri, Sep 18, 2020 5.38 5.49 5.24 5.24
188 NASDAQ MNPR Thu, Sep 17, 2020 5.56 5.58 5.38 5.38
187 NASDAQ MNPR Wed, Sep 16, 2020 5.58 5.66 5.56 5.56
186 NASDAQ MNPR Tue, Sep 15, 2020 5.55 5.68 5.32 5.58
185 NASDAQ MNPR Mon, Sep 14, 2020 5.47 5.64 5.38 5.46
184 NASDAQ MNPR Fri, Sep 11, 2020 5.40 5.59 5.33 5.47
183 NASDAQ MNPR Thu, Sep 10, 2020 5.46 5.57 5.42 5.45
182 NASDAQ MNPR Wed, Sep 9, 2020 5.41 5.59 5.33 5.49
181 NASDAQ MNPR Tue, Sep 8, 2020 5.21 5.57 5.07 5.52
180 NASDAQ MNPR Fri, Sep 4, 2020 5.00 5.25 4.85 5.24
179 NASDAQ MNPR Thu, Sep 3, 2020 5.30 5.40 4.77 4.98
178 NASDAQ MNPR Wed, Sep 2, 2020 5.52 5.63 5.16 5.30
177 NASDAQ MNPR Tue, Sep 1, 2020 5.65 5.65 5.40 5.52
176 NASDAQ MNPR Mon, Aug 31, 2020 5.71 5.80 5.58 5.65
175 NASDAQ MNPR Fri, Aug 28, 2020 5.70 5.77 5.60 5.74
174 NASDAQ MNPR Thu, Aug 27, 2020 5.72 5.95 5.50 5.75
173 NASDAQ MNPR Wed, Aug 26, 2020 5.78 6.00 5.67 5.77
172 NASDAQ MNPR Tue, Aug 25, 2020 5.78 5.87 5.51 5.87
171 NASDAQ MNPR Mon, Aug 24, 2020 5.60 5.73 5.40 5.52
170 NASDAQ MNPR Fri, Aug 21, 2020 5.85 5.92 5.60 5.69
169 NASDAQ MNPR Thu, Aug 20, 2020 6.17 6.17 5.65 5.92
168 NASDAQ MNPR Wed, Aug 19, 2020 6.36 6.66 5.60 6.17
167 NASDAQ MNPR Tue, Aug 18, 2020 5.60 5.80 5.45 5.58
166 NASDAQ MNPR Mon, Aug 17, 2020 5.79 5.94 5.62 5.65
165 NASDAQ MNPR Fri, Aug 14, 2020 5.96 6.10 5.55 5.84
164 NASDAQ MNPR Thu, Aug 13, 2020 6.56 6.68 5.77 6.05
163 NASDAQ MNPR Wed, Aug 12, 2020 13.64 14.40 6.90 6.99
162 NASDAQ MNPR Tue, Aug 11, 2020 7.57 7.65 7.25 7.39
161 NASDAQ MNPR Mon, Aug 10, 2020 8.22 9.48 7.24 7.67
160 NASDAQ MNPR Fri, Aug 7, 2020 7.10 7.10 7.00 7.00
159 NASDAQ MNPR Thu, Aug 6, 2020 7.38 7.41 7.06 7.20
158 NASDAQ MNPR Wed, Aug 5, 2020 7.57 7.57 7.35 7.37
157 NASDAQ MNPR Tue, Aug 4, 2020 6.89 7.30 6.89 7.23
156 NASDAQ MNPR Mon, Aug 3, 2020 7.26 7.48 6.64 7.15
155 NASDAQ MNPR Fri, Jul 31, 2020 7.46 7.50 7.29 7.34
154 NASDAQ MNPR Thu, Jul 30, 2020 7.48 7.70 7.26 7.65
153 NASDAQ MNPR Wed, Jul 29, 2020 7.70 7.70 7.41 7.52
152 NASDAQ MNPR Tue, Jul 28, 2020 7.51 7.70 7.47 7.70
151 NASDAQ MNPR Mon, Jul 27, 2020 7.58 7.77 7.58 7.63
150 NASDAQ MNPR Fri, Jul 24, 2020 7.78 7.78 7.58 7.70
149 NASDAQ MNPR Thu, Jul 23, 2020 7.78 7.78 7.51 7.51
148 NASDAQ MNPR Wed, Jul 22, 2020 7.61 7.78 7.61 7.68
147 NASDAQ MNPR Tue, Jul 21, 2020 7.79 7.85 7.67 7.78
146 NASDAQ MNPR Mon, Jul 20, 2020 7.26 7.85 7.26 7.85
145 NASDAQ MNPR Fri, Jul 17, 2020 7.97 7.97 7.53 7.85
144 NASDAQ MNPR Thu, Jul 16, 2020 7.55 7.95 7.50 7.80
143 NASDAQ MNPR Wed, Jul 15, 2020 7.95 7.95 7.50 7.59
142 NASDAQ MNPR Tue, Jul 14, 2020 7.99 7.99 7.50 7.94
141 NASDAQ MNPR Mon, Jul 13, 2020 8.10 8.10 7.80 7.93
140 NASDAQ MNPR Fri, Jul 10, 2020 7.88 8.05 7.88 8.05
139 NASDAQ MNPR Thu, Jul 9, 2020 7.55 8.00 7.47 7.68
138 NASDAQ MNPR Wed, Jul 8, 2020 8.00 8.10 7.67 8.00
137 NASDAQ MNPR Tue, Jul 7, 2020 8.16 8.20 7.34 7.66
136 NASDAQ MNPR Mon, Jul 6, 2020 7.50 8.15 7.30 8.15
135 NASDAQ MNPR Thu, Jul 2, 2020 7.47 7.69 7.12 7.18
134 NASDAQ MNPR Wed, Jul 1, 2020 7.83 7.83 7.10 7.11
133 NASDAQ MNPR Tue, Jun 30, 2020 8.26 8.26 7.00 7.46
132 NASDAQ MNPR Mon, Jun 29, 2020 7.78 7.78 6.83 6.90
131 NASDAQ MNPR Fri, Jun 26, 2020 8.05 8.05 6.47 6.47
130 NASDAQ MNPR Thu, Jun 25, 2020 7.81 8.13 7.65 8.13
129 NASDAQ MNPR Wed, Jun 24, 2020 8.35 8.35 7.80 7.90
128 NASDAQ MNPR Tue, Jun 23, 2020 8.39 8.39 8.00 8.00
127 NASDAQ MNPR Mon, Jun 22, 2020 8.21 8.64 8.21 8.23
126 NASDAQ MNPR Fri, Jun 19, 2020 8.65 9.21 8.21 8.21
125 NASDAQ MNPR Thu, Jun 18, 2020 8.89 9.32 8.50 8.64
124 NASDAQ MNPR Wed, Jun 17, 2020 9.89 9.89 8.13 8.47
123 NASDAQ MNPR Tue, Jun 16, 2020 10.96 12.68 8.50 9.50
122 NASDAQ MNPR Mon, Jun 15, 2020 7.81 8.25 7.81 8.23
121 NASDAQ MNPR Fri, Jun 12, 2020 8.27 8.27 7.65 7.98
120 NASDAQ MNPR Thu, Jun 11, 2020 7.82 7.86 6.60 7.30
119 NASDAQ MNPR Wed, Jun 10, 2020 8.52 8.52 7.71 7.74
118 NASDAQ MNPR Tue, Jun 9, 2020 8.43 8.75 8.24 8.75
117 NASDAQ MNPR Mon, Jun 8, 2020 7.94 8.59 7.61 8.45
116 NASDAQ MNPR Fri, Jun 5, 2020 7.96 8.21 7.60 7.60
115 NASDAQ MNPR Thu, Jun 4, 2020 8.20 8.28 7.80 7.85
114 NASDAQ MNPR Wed, Jun 3, 2020 7.99 8.10 7.95 8.00
113 NASDAQ MNPR Tue, Jun 2, 2020 7.76 7.89 7.76 7.87
112 NASDAQ MNPR Mon, Jun 1, 2020 7.96 7.96 7.71 7.73
111 NASDAQ MNPR Fri, May 29, 2020 8.00 8.20 7.70 7.70
110 NASDAQ MNPR Thu, May 28, 2020 7.98 7.98 7.80 7.90
109 NASDAQ MNPR Wed, May 27, 2020 7.98 8.20 7.80 7.83
108 NASDAQ MNPR Tue, May 26, 2020 7.62 8.38 7.62 7.71
107 NASDAQ MNPR Fri, May 22, 2020 8.00 8.00 7.61 7.61
106 NASDAQ MNPR Thu, May 21, 2020 8.00 8.45 7.67 7.69
105 NASDAQ MNPR Wed, May 20, 2020 7.65 8.19 7.65 7.93
104 NASDAQ MNPR Tue, May 19, 2020 0.00 0.00 0.00 7.86
103 NASDAQ MNPR Mon, May 18, 2020 7.76 8.15 7.76 7.86
102 NASDAQ MNPR Fri, May 15, 2020 7.62 7.66 7.60 7.66
101 NASDAQ MNPR Thu, May 14, 2020 7.92 7.92 7.66 7.90
100 NASDAQ MNPR Wed, May 13, 2020 8.29 8.29 7.61 7.90
99 NASDAQ MNPR Tue, May 12, 2020 8.01 8.40 7.87 8.02
98 NASDAQ MNPR Mon, May 11, 2020 7.69 8.21 7.69 8.06
97 NASDAQ MNPR Fri, May 8, 2020 7.68 7.87 7.60 7.79
96 NASDAQ MNPR Thu, May 7, 2020 7.55 8.00 7.55 7.60
95 NASDAQ MNPR Wed, May 6, 2020 7.52 7.52 7.20 7.52
94 NASDAQ MNPR Tue, May 5, 2020 7.21 7.37 7.10 7.37
93 NASDAQ MNPR Mon, May 4, 2020 7.55 7.55 7.08 7.40
92 NASDAQ MNPR Fri, May 1, 2020 7.34 7.34 6.79 7.15
91 NASDAQ MNPR Thu, Apr 30, 2020 7.56 7.69 7.01 7.36
90 NASDAQ MNPR Wed, Apr 29, 2020 7.25 7.58 7.16 7.38
89 NASDAQ MNPR Tue, Apr 28, 2020 7.22 7.41 7.22 7.25
88 NASDAQ MNPR Mon, Apr 27, 2020 7.01 7.54 7.01 7.15
87 NASDAQ MNPR Fri, Apr 24, 2020 7.51 7.79 7.43 7.79
86 NASDAQ MNPR Thu, Apr 23, 2020 7.91 8.00 7.20 7.20
85 NASDAQ MNPR Wed, Apr 22, 2020 8.50 8.50 7.51 7.82
84 NASDAQ MNPR Tue, Apr 21, 2020 8.37 8.37 7.90 8.10
83 NASDAQ MNPR Mon, Apr 20, 2020 8.30 8.67 7.89 8.12
82 NASDAQ MNPR Fri, Apr 17, 2020 8.50 8.50 7.65 8.00
81 NASDAQ MNPR Thu, Apr 16, 2020 8.05 8.30 7.50 8.05
80 NASDAQ MNPR Wed, Apr 15, 2020 7.95 7.99 7.26 7.26
79 NASDAQ MNPR Tue, Apr 14, 2020 8.32 8.32 7.77 8.03
78 NASDAQ MNPR Mon, Apr 13, 2020 7.00 7.45 7.00 7.45
77 NASDAQ MNPR Thu, Apr 9, 2020 7.01 7.01 6.81 6.81
76 NASDAQ MNPR Wed, Apr 8, 2020 6.72 6.72 6.72 6.72
75 NASDAQ MNPR Tue, Apr 7, 2020 6.53 6.86 6.53 6.86
74 NASDAQ MNPR Mon, Apr 6, 2020 7.01 7.01 6.60 6.60
73 NASDAQ MNPR Fri, Apr 3, 2020 7.02 7.34 6.05 6.40
72 NASDAQ MNPR Thu, Apr 2, 2020 7.09 7.12 7.02 7.02
71 NASDAQ MNPR Wed, Apr 1, 2020 7.17 7.27 6.92 7.09
70 NASDAQ MNPR Tue, Mar 31, 2020 7.53 7.91 6.86 7.17
69 NASDAQ MNPR Mon, Mar 30, 2020 7.28 7.45 7.08 7.09
68 NASDAQ MNPR Fri, Mar 27, 2020 7.72 7.72 6.85 7.22
67 NASDAQ MNPR Thu, Mar 26, 2020 7.70 7.71 7.16 7.43
66 NASDAQ MNPR Wed, Mar 25, 2020 7.64 7.64 7.00 7.40
65 NASDAQ MNPR Tue, Mar 24, 2020 7.08 7.16 6.40 7.16
64 NASDAQ MNPR Mon, Mar 23, 2020 7.00 7.55 6.25 6.39
63 NASDAQ MNPR Fri, Mar 20, 2020 7.00 7.00 6.25 7.00
62 NASDAQ MNPR Thu, Mar 19, 2020 7.05 7.05 6.55 7.00
61 NASDAQ MNPR Wed, Mar 18, 2020 6.77 8.05 6.77 7.79
60 NASDAQ MNPR Tue, Mar 17, 2020 4.94 6.98 4.94 6.98
59 NASDAQ MNPR Mon, Mar 16, 2020 6.64 6.64 5.06 5.06
58 NASDAQ MNPR Fri, Mar 13, 2020 8.91 8.91 6.33 6.41
57 NASDAQ MNPR Thu, Mar 12, 2020 8.09 8.39 8.00 8.19
56 NASDAQ MNPR Wed, Mar 11, 2020 8.84 8.84 8.09 8.09
55 NASDAQ MNPR Tue, Mar 10, 2020 8.56 9.00 8.50 8.74
54 NASDAQ MNPR Mon, Mar 9, 2020 8.81 9.00 8.50 8.50
53 NASDAQ MNPR Fri, Mar 6, 2020 9.61 9.61 9.00 9.16
52 NASDAQ MNPR Thu, Mar 5, 2020 9.24 9.45 9.17 9.17
51 NASDAQ MNPR Wed, Mar 4, 2020 9.70 9.70 8.83 9.22
50 NASDAQ MNPR Tue, Mar 3, 2020 9.30 10.20 9.20 10.20
49 NASDAQ MNPR Mon, Mar 2, 2020 10.00 10.00 9.18 9.80
48 NASDAQ MNPR Fri, Feb 28, 2020 9.91 9.91 9.10 9.60
47 NASDAQ MNPR Thu, Feb 27, 2020 9.50 9.77 9.26 9.77
46 NASDAQ MNPR Wed, Feb 26, 2020 9.80 9.80 9.08 9.66
45 NASDAQ MNPR Tue, Feb 25, 2020 10.00 10.00 9.06 9.94
44 NASDAQ MNPR Mon, Feb 24, 2020 10.37 10.44 9.82 10.14
43 NASDAQ MNPR Fri, Feb 21, 2020 11.30 11.30 9.67 9.95
42 NASDAQ MNPR Thu, Feb 20, 2020 11.23 11.82 10.86 10.91
41 NASDAQ MNPR Wed, Feb 19, 2020 12.53 12.53 10.50 11.15
40 NASDAQ MNPR Tue, Feb 18, 2020 13.00 13.00 11.80 12.03
39 NASDAQ MNPR Fri, Feb 14, 2020 12.00 12.67 12.00 12.41
38 NASDAQ MNPR Thu, Feb 13, 2020 12.60 14.14 11.76 12.22
37 NASDAQ MNPR Wed, Feb 12, 2020 14.30 14.30 12.99 13.16
36 NASDAQ MNPR Tue, Feb 11, 2020 11.75 13.35 11.61 12.93
35 NASDAQ MNPR Mon, Feb 10, 2020 16.04 16.10 11.51 11.58
34 NASDAQ MNPR Fri, Feb 7, 2020 15.78 16.10 15.50 15.60
33 NASDAQ MNPR Thu, Feb 6, 2020 15.92 15.92 15.00 15.42
32 NASDAQ MNPR Wed, Feb 5, 2020 14.91 16.03 14.91 15.16
31 NASDAQ MNPR Tue, Feb 4, 2020 15.36 16.25 15.12 15.12
30 NASDAQ MNPR Mon, Feb 3, 2020 14.45 16.66 14.11 15.51
29 NASDAQ MNPR Fri, Jan 31, 2020 16.28 17.10 14.35 14.35
28 NASDAQ MNPR Thu, Jan 30, 2020 19.40 19.40 16.43 16.80
27 NASDAQ MNPR Wed, Jan 29, 2020 17.79 20.50 17.31 19.50
26 NASDAQ MNPR Tue, Jan 28, 2020 16.45 17.92 16.40 17.15
25 NASDAQ MNPR Mon, Jan 27, 2020 16.15 17.60 16.00 16.76
24 NASDAQ MNPR Fri, Jan 24, 2020 16.62 17.30 16.40 16.50
23 NASDAQ MNPR Thu, Jan 23, 2020 17.58 17.80 16.60 16.62
22 NASDAQ MNPR Wed, Jan 22, 2020 18.00 18.00 17.55 17.65
21 NASDAQ MNPR Tue, Jan 21, 2020 17.11 18.11 17.11 17.70
20 NASDAQ MNPR Fri, Jan 17, 2020 17.82 18.31 17.05 17.31
19 NASDAQ MNPR Thu, Jan 16, 2020 18.77 19.49 17.22 17.71
18 NASDAQ MNPR Wed, Jan 15, 2020 19.60 20.00 18.50 18.76
17 NASDAQ MNPR Tue, Jan 14, 2020 20.46 20.67 19.11 19.99
16 NASDAQ MNPR Mon, Jan 13, 2020 22.00 23.00 20.00 21.19
15 NASDAQ MNPR Fri, Jan 10, 2020 18.11 22.74 18.11 22.00
14 NASDAQ MNPR Thu, Jan 9, 2020 16.18 19.88 16.18 17.80
13 NASDAQ MNPR Wed, Jan 8, 2020 16.65 16.70 16.20 16.40
12 NASDAQ MNPR Tue, Jan 7, 2020 17.14 17.25 16.25 16.86
11 NASDAQ MNPR Mon, Jan 6, 2020 16.21 17.53 16.11 16.83
10 NASDAQ MNPR Fri, Jan 3, 2020 18.47 18.47 17.20 17.75
9 NASDAQ MNPR Thu, Jan 2, 2020 16.74 17.48 16.55 17.27
8 NASDAQ MNPR Tue, Dec 31, 2019 18.41 18.41 16.19 16.60
7 NASDAQ MNPR Mon, Dec 30, 2019 20.00 20.00 17.99 18.55
6 NASDAQ MNPR Fri, Dec 27, 2019 17.19 21.94 17.00 19.79
5 NASDAQ MNPR Thu, Dec 26, 2019 19.40 19.40 17.08 17.40
4 NASDAQ MNPR Tue, Dec 24, 2019 21.00 21.58 19.00 19.50
3 NASDAQ MNPR Mon, Dec 23, 2019 25.90 29.72 21.01 21.74
2 NASDAQ MNPR Fri, Dec 20, 2019 24.14 48.00 24.14 27.00
1 NASDAQ MNPR Thu, Dec 19, 2019 8.35 27.76 8.35 26.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024