MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares NYSE:MNSO Historical Prices

Below are the 853 trading days of historical prices for MNSO.

# Exchange Symbol Date Open High Low Close
853 NYSE MNSO Thu, Mar 7, 2024 17.50 17.50 17.30 17.47
852 NYSE MNSO Wed, Mar 6, 2024 18.18 18.26 17.52 17.63
851 NYSE MNSO Tue, Mar 5, 2024 17.80 17.83 17.18 17.70
850 NYSE MNSO Mon, Mar 4, 2024 18.94 18.99 18.07 18.27
849 NYSE MNSO Fri, Mar 1, 2024 18.80 19.49 18.55 18.94
848 NYSE MNSO Thu, Feb 29, 2024 18.65 18.96 18.32 18.33
847 NYSE MNSO Wed, Feb 28, 2024 18.29 18.65 18.01 18.01
846 NYSE MNSO Tue, Feb 27, 2024 18.91 18.99 18.52 18.77
845 NYSE MNSO Mon, Feb 26, 2024 18.45 18.83 18.24 18.38
844 NYSE MNSO Fri, Feb 23, 2024 19.53 19.70 18.65 18.91
843 NYSE MNSO Thu, Feb 22, 2024 19.18 19.60 19.16 19.32
842 NYSE MNSO Wed, Feb 21, 2024 18.67 18.94 18.29 18.59
841 NYSE MNSO Tue, Feb 20, 2024 18.45 18.95 17.93 18.07
840 NYSE MNSO Fri, Feb 16, 2024 17.47 18.29 17.47 17.96
839 NYSE MNSO Thu, Feb 15, 2024 16.94 17.16 16.81 17.00
838 NYSE MNSO Wed, Feb 14, 2024 16.55 16.91 16.55 16.86
837 NYSE MNSO Tue, Feb 13, 2024 16.50 16.61 16.21 16.30
836 NYSE MNSO Mon, Feb 12, 2024 16.60 17.08 16.60 16.84
835 NYSE MNSO Fri, Feb 9, 2024 16.27 16.54 16.16 16.47
834 NYSE MNSO Thu, Feb 8, 2024 16.16 16.50 16.14 16.36
833 NYSE MNSO Wed, Feb 7, 2024 16.20 16.40 15.87 16.16
832 NYSE MNSO Tue, Feb 6, 2024 16.84 17.04 16.31 16.72
831 NYSE MNSO Mon, Feb 5, 2024 16.42 16.42 15.71 16.06
830 NYSE MNSO Fri, Feb 2, 2024 16.51 16.59 16.22 16.35
829 NYSE MNSO Thu, Feb 1, 2024 17.24 17.58 16.78 16.88
828 NYSE MNSO Wed, Jan 31, 2024 16.91 17.56 16.49 16.96
827 NYSE MNSO Tue, Jan 30, 2024 17.01 17.23 16.65 17.15
826 NYSE MNSO Mon, Jan 29, 2024 19.59 19.60 17.27 17.66
825 NYSE MNSO Fri, Jan 26, 2024 19.76 20.22 19.48 19.80
824 NYSE MNSO Thu, Jan 25, 2024 20.25 20.68 20.16 20.29
823 NYSE MNSO Wed, Jan 24, 2024 21.22 21.40 19.81 20.10
822 NYSE MNSO Tue, Jan 23, 2024 21.18 21.74 20.58 20.94
821 NYSE MNSO Mon, Jan 22, 2024 20.61 20.79 19.89 20.33
820 NYSE MNSO Fri, Jan 19, 2024 21.56 21.88 20.21 21.18
819 NYSE MNSO Thu, Jan 18, 2024 21.97 23.20 20.72 20.78
818 NYSE MNSO Wed, Jan 17, 2024 21.52 21.75 20.75 21.00
817 NYSE MNSO Tue, Jan 16, 2024 22.42 22.94 22.03 22.53
816 NYSE MNSO Fri, Jan 12, 2024 21.81 22.52 21.79 22.49
815 NYSE MNSO Thu, Jan 11, 2024 22.33 22.56 21.56 21.77
814 NYSE MNSO Wed, Jan 10, 2024 21.79 22.12 21.21 21.96
813 NYSE MNSO Tue, Jan 9, 2024 21.13 22.20 21.09 22.01
812 NYSE MNSO Mon, Jan 8, 2024 21.07 21.38 20.81 21.07
811 NYSE MNSO Fri, Jan 5, 2024 21.65 22.05 21.34 21.38
810 NYSE MNSO Thu, Jan 4, 2024 21.21 22.65 21.21 21.89
809 NYSE MNSO Wed, Jan 3, 2024 19.75 20.27 19.75 19.92
808 NYSE MNSO Tue, Jan 2, 2024 19.88 20.12 19.29 19.84
807 NYSE MNSO Fri, Dec 29, 2023 20.26 21.04 20.06 20.40
806 NYSE MNSO Thu, Dec 28, 2023 20.18 21.43 20.14 20.24
805 NYSE MNSO Wed, Dec 27, 2023 20.14 20.15 19.66 19.94
804 NYSE MNSO Tue, Dec 26, 2023 19.76 20.12 19.65 19.87
803 NYSE MNSO Fri, Dec 22, 2023 19.04 19.79 18.75 19.64
802 NYSE MNSO Thu, Dec 21, 2023 19.11 19.64 19.05 19.60
801 NYSE MNSO Wed, Dec 20, 2023 19.53 19.85 18.88 18.89
800 NYSE MNSO Tue, Dec 19, 2023 19.40 19.94 19.37 19.85
799 NYSE MNSO Mon, Dec 18, 2023 19.15 19.49 18.97 19.20
798 NYSE MNSO Fri, Dec 15, 2023 18.61 20.14 18.61 19.14
797 NYSE MNSO Thu, Dec 14, 2023 18.89 19.08 18.27 18.48
796 NYSE MNSO Wed, Dec 13, 2023 19.19 19.36 18.55 19.03
795 NYSE MNSO Tue, Dec 12, 2023 19.50 19.51 18.93 19.31
794 NYSE MNSO Mon, Dec 11, 2023 19.73 20.00 19.29 19.44
793 NYSE MNSO Fri, Dec 8, 2023 20.39 20.50 19.00 19.55
792 NYSE MNSO Thu, Dec 7, 2023 20.95 21.38 20.73 21.00
791 NYSE MNSO Wed, Dec 6, 2023 21.22 21.84 21.05 21.13
790 NYSE MNSO Tue, Dec 5, 2023 20.16 21.85 20.13 20.70
789 NYSE MNSO Mon, Dec 4, 2023 23.40 23.40 20.63 20.76
788 NYSE MNSO Fri, Dec 1, 2023 24.13 24.38 23.28 24.24
787 NYSE MNSO Thu, Nov 30, 2023 26.30 26.48 25.21 25.33
786 NYSE MNSO Wed, Nov 29, 2023 25.43 26.54 25.40 25.93
785 NYSE MNSO Tue, Nov 28, 2023 24.83 25.43 24.45 25.04
784 NYSE MNSO Mon, Nov 27, 2023 25.37 25.68 24.74 24.85
783 NYSE MNSO Fri, Nov 24, 2023 24.45 25.64 24.42 25.16
782 NYSE MNSO Wed, Nov 22, 2023 24.98 25.12 23.47 23.89
781 NYSE MNSO Tue, Nov 21, 2023 26.56 27.33 24.55 24.99
780 NYSE MNSO Mon, Nov 20, 2023 26.23 28.16 26.20 27.66
779 NYSE MNSO Fri, Nov 17, 2023 26.51 27.00 26.40 26.65
778 NYSE MNSO Thu, Nov 16, 2023 26.50 27.65 26.13 26.61
777 NYSE MNSO Wed, Nov 15, 2023 27.12 28.00 26.53 27.06
776 NYSE MNSO Tue, Nov 14, 2023 26.05 27.16 25.96 26.40
775 NYSE MNSO Mon, Nov 13, 2023 25.50 26.16 25.01 25.95
774 NYSE MNSO Fri, Nov 10, 2023 25.58 26.00 25.11 25.78
773 NYSE MNSO Thu, Nov 9, 2023 27.00 27.02 25.56 25.75
772 NYSE MNSO Wed, Nov 8, 2023 26.56 27.24 26.41 26.84
771 NYSE MNSO Tue, Nov 7, 2023 26.82 27.58 26.15 26.78
770 NYSE MNSO Mon, Nov 6, 2023 27.00 27.30 26.68 27.01
769 NYSE MNSO Fri, Nov 3, 2023 26.16 26.97 25.34 26.64
768 NYSE MNSO Thu, Nov 2, 2023 26.00 26.33 25.38 25.75
767 NYSE MNSO Wed, Nov 1, 2023 25.25 25.57 25.05 25.48
766 NYSE MNSO Tue, Oct 31, 2023 26.14 26.47 24.76 25.31
765 NYSE MNSO Mon, Oct 30, 2023 26.82 27.42 26.44 26.88
764 NYSE MNSO Fri, Oct 27, 2023 26.80 27.20 25.76 26.01
763 NYSE MNSO Thu, Oct 26, 2023 26.52 27.23 25.77 25.96
762 NYSE MNSO Wed, Oct 25, 2023 27.47 27.68 26.67 26.91
761 NYSE MNSO Tue, Oct 24, 2023 25.98 28.28 25.98 28.11
760 NYSE MNSO Mon, Oct 23, 2023 24.94 25.73 24.03 25.45
759 NYSE MNSO Fri, Oct 20, 2023 24.87 25.60 24.76 25.07
758 NYSE MNSO Thu, Oct 19, 2023 25.20 25.54 24.82 24.96
757 NYSE MNSO Wed, Oct 18, 2023 25.27 26.11 25.21 25.59
756 NYSE MNSO Tue, Oct 17, 2023 25.82 26.62 25.25 25.60
755 NYSE MNSO Mon, Oct 16, 2023 25.60 25.80 25.12 25.27
754 NYSE MNSO Fri, Oct 13, 2023 25.74 26.19 25.10 25.80
753 NYSE MNSO Thu, Oct 12, 2023 25.80 26.14 24.68 24.98
752 NYSE MNSO Wed, Oct 11, 2023 26.01 26.41 25.58 26.00
751 NYSE MNSO Tue, Oct 10, 2023 26.72 27.62 25.40 25.99
750 NYSE MNSO Mon, Oct 9, 2023 25.00 26.17 25.00 26.01
749 NYSE MNSO Fri, Oct 6, 2023 24.27 24.88 24.23 24.69
748 NYSE MNSO Thu, Oct 5, 2023 24.55 24.63 23.61 24.01
747 NYSE MNSO Wed, Oct 4, 2023 25.31 25.31 24.21 24.68
746 NYSE MNSO Tue, Oct 3, 2023 25.08 25.45 24.75 25.17
745 NYSE MNSO Mon, Oct 2, 2023 25.81 26.26 25.43 25.70
744 NYSE MNSO Fri, Sep 29, 2023 26.45 26.68 25.73 25.90
743 NYSE MNSO Thu, Sep 28, 2023 25.41 26.11 24.99 25.99
742 NYSE MNSO Wed, Sep 27, 2023 26.50 26.59 24.72 25.44
741 NYSE MNSO Tue, Sep 26, 2023 26.08 26.81 26.00 26.40
740 NYSE MNSO Mon, Sep 25, 2023 25.21 26.79 25.15 26.34
739 NYSE MNSO Fri, Sep 22, 2023 26.48 26.54 25.28 25.78
738 NYSE MNSO Thu, Sep 21, 2023 24.79 25.41 24.54 25.14
737 NYSE MNSO Wed, Sep 20, 2023 25.85 25.99 25.41 25.49
736 NYSE MNSO Tue, Sep 19, 2023 25.57 25.81 24.94 25.65
735 NYSE MNSO Mon, Sep 18, 2023 26.77 27.24 25.84 26.57
734 NYSE MNSO Fri, Sep 15, 2023 29.92 29.92 27.35 28.15
733 NYSE MNSO Thu, Sep 14, 2023 28.71 29.69 28.51 29.64
732 NYSE MNSO Wed, Sep 13, 2023 27.90 28.16 27.46 28.15
731 NYSE MNSO Tue, Sep 12, 2023 28.15 28.92 27.88 27.91
730 NYSE MNSO Mon, Sep 11, 2023 27.20 28.23 27.11 28.13
729 NYSE MNSO Fri, Sep 8, 2023 26.71 26.95 26.22 26.69
728 NYSE MNSO Thu, Sep 7, 2023 26.74 27.00 25.91 26.86
727 NYSE MNSO Wed, Sep 6, 2023 26.73 28.00 26.60 27.17
726 NYSE MNSO Tue, Sep 5, 2023 28.15 28.37 26.33 26.20
725 NYSE MNSO Fri, Sep 1, 2023 25.96 26.27 25.30 26.07
724 NYSE MNSO Thu, Aug 31, 2023 25.85 26.23 25.55 25.90
723 NYSE MNSO Wed, Aug 30, 2023 25.00 25.06 24.51 24.81
722 NYSE MNSO Tue, Aug 29, 2023 23.58 25.63 23.26 25.09
721 NYSE MNSO Mon, Aug 28, 2023 23.04 23.58 22.66 22.95
720 NYSE MNSO Fri, Aug 25, 2023 22.62 22.77 22.03 22.62
719 NYSE MNSO Thu, Aug 24, 2023 23.55 24.07 22.70 22.70
718 NYSE MNSO Wed, Aug 23, 2023 22.67 23.51 22.51 23.31
717 NYSE MNSO Tue, Aug 22, 2023 22.10 22.46 21.21 22.35
716 NYSE MNSO Mon, Aug 21, 2023 20.15 20.64 19.93 20.36
715 NYSE MNSO Fri, Aug 18, 2023 19.80 20.29 19.13 20.15
714 NYSE MNSO Thu, Aug 17, 2023 20.60 20.95 20.36 20.41
713 NYSE MNSO Wed, Aug 16, 2023 20.50 20.50 19.75 19.89
712 NYSE MNSO Tue, Aug 15, 2023 20.19 21.15 20.10 20.77
711 NYSE MNSO Mon, Aug 14, 2023 18.93 20.07 18.84 20.01
710 NYSE MNSO Fri, Aug 11, 2023 19.65 19.65 18.61 19.12
709 NYSE MNSO Thu, Aug 10, 2023 20.97 21.23 20.17 20.20
708 NYSE MNSO Wed, Aug 9, 2023 20.45 20.66 19.90 20.53
707 NYSE MNSO Tue, Aug 8, 2023 20.00 20.29 19.53 20.27
706 NYSE MNSO Mon, Aug 7, 2023 21.17 21.18 20.02 20.52
705 NYSE MNSO Fri, Aug 4, 2023 20.81 21.45 20.31 20.97
704 NYSE MNSO Thu, Aug 3, 2023 20.50 21.04 20.05 20.95
703 NYSE MNSO Wed, Aug 2, 2023 20.69 20.70 19.61 20.11
702 NYSE MNSO Tue, Aug 1, 2023 20.88 21.42 20.55 20.97
701 NYSE MNSO Mon, Jul 31, 2023 21.00 21.21 20.53 21.01
700 NYSE MNSO Fri, Jul 28, 2023 20.83 21.56 20.60 21.00
699 NYSE MNSO Thu, Jul 27, 2023 20.94 20.95 20.19 20.38
698 NYSE MNSO Wed, Jul 26, 2023 20.63 21.24 20.60 20.91
697 NYSE MNSO Tue, Jul 25, 2023 20.90 21.34 19.93 20.34
696 NYSE MNSO Mon, Jul 24, 2023 18.66 20.59 18.66 20.34
695 NYSE MNSO Fri, Jul 21, 2023 18.35 18.83 18.29 18.55
694 NYSE MNSO Thu, Jul 20, 2023 17.79 18.21 17.76 18.05
693 NYSE MNSO Wed, Jul 19, 2023 18.38 18.94 17.57 17.89
692 NYSE MNSO Tue, Jul 18, 2023 18.54 18.76 17.77 18.15
691 NYSE MNSO Mon, Jul 17, 2023 18.74 18.79 18.29 18.64
690 NYSE MNSO Fri, Jul 14, 2023 19.33 19.33 18.64 18.78
689 NYSE MNSO Thu, Jul 13, 2023 18.18 19.48 18.18 19.40
688 NYSE MNSO Wed, Jul 12, 2023 17.77 18.00 17.46 17.92
687 NYSE MNSO Tue, Jul 11, 2023 17.80 17.92 17.26 17.52
686 NYSE MNSO Mon, Jul 10, 2023 16.96 17.81 16.96 17.76
685 NYSE MNSO Fri, Jul 7, 2023 16.52 17.21 16.48 16.97
684 NYSE MNSO Thu, Jul 6, 2023 16.90 16.90 16.33 16.42
683 NYSE MNSO Wed, Jul 5, 2023 17.30 17.30 16.74 17.04
682 NYSE MNSO Mon, Jul 3, 2023 17.25 17.71 17.24 17.33
681 NYSE MNSO Fri, Jun 30, 2023 16.77 17.14 16.59 16.99
680 NYSE MNSO Thu, Jun 29, 2023 16.79 16.79 16.34 16.77
679 NYSE MNSO Wed, Jun 28, 2023 17.20 17.20 16.55 16.95
678 NYSE MNSO Tue, Jun 27, 2023 16.56 17.39 16.55 17.32
677 NYSE MNSO Mon, Jun 26, 2023 15.65 16.34 15.65 16.16
676 NYSE MNSO Fri, Jun 23, 2023 15.70 15.73 15.39 15.59
675 NYSE MNSO Thu, Jun 22, 2023 15.92 16.16 15.72 15.75
674 NYSE MNSO Wed, Jun 21, 2023 16.00 16.14 15.71 15.95
673 NYSE MNSO Tue, Jun 20, 2023 17.19 17.20 16.04 16.08
672 NYSE MNSO Fri, Jun 16, 2023 17.90 18.00 17.38 17.55
671 NYSE MNSO Thu, Jun 15, 2023 18.10 18.64 17.40 17.82
670 NYSE MNSO Wed, Jun 14, 2023 17.51 17.88 17.21 17.59
669 NYSE MNSO Tue, Jun 13, 2023 17.50 17.88 17.21 17.45
668 NYSE MNSO Mon, Jun 12, 2023 17.14 17.42 17.03 17.21
667 NYSE MNSO Fri, Jun 9, 2023 17.74 17.88 17.13 17.14
666 NYSE MNSO Thu, Jun 8, 2023 17.57 18.02 17.44 17.67
665 NYSE MNSO Wed, Jun 7, 2023 17.30 17.80 17.27 17.43
664 NYSE MNSO Tue, Jun 6, 2023 16.53 17.42 16.53 17.30
663 NYSE MNSO Mon, Jun 5, 2023 16.33 16.51 15.98 16.48
662 NYSE MNSO Fri, Jun 2, 2023 16.60 16.73 16.17 16.48
661 NYSE MNSO Thu, Jun 1, 2023 15.20 16.06 15.20 15.94
660 NYSE MNSO Wed, May 31, 2023 14.79 15.21 14.46 15.20
659 NYSE MNSO Tue, May 30, 2023 15.13 15.67 14.71 14.97
658 NYSE MNSO Fri, May 26, 2023 14.97 15.21 14.67 15.05
657 NYSE MNSO Thu, May 25, 2023 15.59 15.77 14.57 14.74
656 NYSE MNSO Wed, May 24, 2023 16.49 16.52 15.60 15.70
655 NYSE MNSO Tue, May 23, 2023 16.79 17.16 16.37 16.57
654 NYSE MNSO Mon, May 22, 2023 16.23 17.10 16.21 16.99
653 NYSE MNSO Fri, May 19, 2023 16.27 16.40 15.48 16.11
652 NYSE MNSO Thu, May 18, 2023 17.45 17.54 15.79 16.00
651 NYSE MNSO Wed, May 17, 2023 16.92 18.23 16.89 17.50
650 NYSE MNSO Tue, May 16, 2023 17.85 18.36 16.64 16.77
649 NYSE MNSO Mon, May 15, 2023 16.71 17.58 16.60 17.33
648 NYSE MNSO Fri, May 12, 2023 16.93 16.96 16.48 16.59
647 NYSE MNSO Thu, May 11, 2023 16.34 17.22 16.34 17.15
646 NYSE MNSO Wed, May 10, 2023 15.73 16.58 15.60 16.45
645 NYSE MNSO Tue, May 9, 2023 16.02 16.05 15.28 15.78
644 NYSE MNSO Mon, May 8, 2023 16.70 16.70 15.78 16.26
643 NYSE MNSO Fri, May 5, 2023 16.72 16.96 16.50 16.73
642 NYSE MNSO Thu, May 4, 2023 16.42 17.07 16.42 16.72
641 NYSE MNSO Wed, May 3, 2023 16.68 16.73 15.95 16.34
640 NYSE MNSO Tue, May 2, 2023 17.55 17.63 16.63 16.69
639 NYSE MNSO Mon, May 1, 2023 18.37 18.45 17.75 17.77
638 NYSE MNSO Fri, Apr 28, 2023 17.47 18.55 17.16 18.44
637 NYSE MNSO Thu, Apr 27, 2023 16.59 17.34 16.56 17.28
636 NYSE MNSO Wed, Apr 26, 2023 16.41 16.73 16.38 16.57
635 NYSE MNSO Tue, Apr 25, 2023 16.36 16.76 15.86 16.22
634 NYSE MNSO Mon, Apr 24, 2023 16.37 16.83 15.96 16.25
633 NYSE MNSO Fri, Apr 21, 2023 16.67 16.68 15.66 16.39
632 NYSE MNSO Thu, Apr 20, 2023 17.01 17.55 16.70 16.79
631 NYSE MNSO Wed, Apr 19, 2023 16.91 17.12 16.68 17.09
630 NYSE MNSO Tue, Apr 18, 2023 16.94 17.24 16.87 17.16
629 NYSE MNSO Mon, Apr 17, 2023 16.75 17.03 16.71 16.91
628 NYSE MNSO Fri, Apr 14, 2023 16.80 17.07 16.40 16.61
627 NYSE MNSO Thu, Apr 13, 2023 17.00 17.34 16.72 16.88
626 NYSE MNSO Wed, Apr 12, 2023 17.45 17.54 16.77 16.87
625 NYSE MNSO Tue, Apr 11, 2023 17.09 17.64 17.09 17.45
624 NYSE MNSO Mon, Apr 10, 2023 16.64 16.90 16.24 16.89
623 NYSE MNSO Thu, Apr 6, 2023 17.00 17.27 16.68 16.71
622 NYSE MNSO Wed, Apr 5, 2023 17.43 17.75 16.44 16.88
621 NYSE MNSO Tue, Apr 4, 2023 16.88 17.35 16.88 17.27
620 NYSE MNSO Mon, Apr 3, 2023 17.86 18.18 16.88 17.20
619 NYSE MNSO Fri, Mar 31, 2023 17.48 17.89 17.16 17.74
618 NYSE MNSO Thu, Mar 30, 2023 16.60 17.65 16.41 17.42
617 NYSE MNSO Wed, Mar 29, 2023 16.66 16.66 16.11 16.33
616 NYSE MNSO Tue, Mar 28, 2023 17.06 17.49 16.42 16.77
615 NYSE MNSO Mon, Mar 27, 2023 16.38 16.85 16.30 16.71
614 NYSE MNSO Fri, Mar 24, 2023 17.35 17.40 16.27 16.42
613 NYSE MNSO Thu, Mar 23, 2023 17.61 18.18 17.12 17.49
612 NYSE MNSO Wed, Mar 22, 2023 17.51 17.82 17.03 17.48
611 NYSE MNSO Tue, Mar 21, 2023 17.97 18.00 17.13 17.65
610 NYSE MNSO Mon, Mar 20, 2023 17.69 18.65 17.19 17.81
609 NYSE MNSO Fri, Mar 17, 2023 18.78 18.78 17.18 17.50
608 NYSE MNSO Thu, Mar 16, 2023 18.56 18.82 18.20 18.68
607 NYSE MNSO Wed, Mar 15, 2023 18.84 18.94 18.33 18.58
606 NYSE MNSO Tue, Mar 14, 2023 18.75 19.10 18.08 19.07
605 NYSE MNSO Mon, Mar 13, 2023 18.73 19.38 18.36 18.88
604 NYSE MNSO Fri, Mar 10, 2023 18.48 18.54 17.76 18.44
603 NYSE MNSO Thu, Mar 9, 2023 18.54 18.68 18.27 18.66
602 NYSE MNSO Wed, Mar 8, 2023 18.38 19.14 17.95 18.99
601 NYSE MNSO Tue, Mar 7, 2023 18.70 18.88 17.99 18.61
600 NYSE MNSO Mon, Mar 6, 2023 19.49 19.49 18.35 18.68
599 NYSE MNSO Fri, Mar 3, 2023 18.71 19.42 18.51 19.29
598 NYSE MNSO Thu, Mar 2, 2023 18.06 18.77 17.98 18.51
597 NYSE MNSO Wed, Mar 1, 2023 18.70 19.24 17.97 18.13
596 NYSE MNSO Tue, Feb 28, 2023 17.90 18.44 17.54 17.90
595 NYSE MNSO Mon, Feb 27, 2023 16.58 17.58 16.58 16.98
594 NYSE MNSO Fri, Feb 24, 2023 16.23 16.48 16.08 16.45
593 NYSE MNSO Thu, Feb 23, 2023 16.20 16.74 16.15 16.42
592 NYSE MNSO Wed, Feb 22, 2023 15.56 16.23 15.56 16.08
591 NYSE MNSO Tue, Feb 21, 2023 15.90 16.03 15.46 15.51
590 NYSE MNSO Fri, Feb 17, 2023 16.97 16.99 15.95 16.21
589 NYSE MNSO Thu, Feb 16, 2023 16.60 17.50 16.46 17.14
588 NYSE MNSO Wed, Feb 15, 2023 16.46 16.73 15.88 16.70
587 NYSE MNSO Tue, Feb 14, 2023 16.76 16.98 16.40 16.72
586 NYSE MNSO Mon, Feb 13, 2023 15.88 16.74 15.86 16.73
585 NYSE MNSO Fri, Feb 10, 2023 15.78 16.26 15.54 15.76
584 NYSE MNSO Thu, Feb 9, 2023 16.26 16.54 15.83 15.97
583 NYSE MNSO Wed, Feb 8, 2023 15.99 16.07 15.42 15.92
582 NYSE MNSO Tue, Feb 7, 2023 15.24 16.02 15.20 15.97
581 NYSE MNSO Mon, Feb 6, 2023 15.18 15.26 14.71 15.03
580 NYSE MNSO Fri, Feb 3, 2023 16.13 16.25 15.06 15.31
579 NYSE MNSO Thu, Feb 2, 2023 15.34 16.47 15.30 16.25
578 NYSE MNSO Wed, Feb 1, 2023 15.51 15.87 15.10 15.25
577 NYSE MNSO Tue, Jan 31, 2023 15.30 15.39 14.77 15.22
576 NYSE MNSO Mon, Jan 30, 2023 14.62 15.51 13.71 15.26
575 NYSE MNSO Fri, Jan 27, 2023 15.15 15.27 14.91 15.25
574 NYSE MNSO Thu, Jan 26, 2023 15.42 15.50 14.52 15.29
573 NYSE MNSO Wed, Jan 25, 2023 14.78 15.41 14.66 15.27
572 NYSE MNSO Tue, Jan 24, 2023 14.79 15.01 14.62 15.00
571 NYSE MNSO Mon, Jan 23, 2023 15.12 15.26 14.79 15.16
570 NYSE MNSO Fri, Jan 20, 2023 14.97 15.24 14.18 15.04
569 NYSE MNSO Thu, Jan 19, 2023 14.00 14.77 13.81 14.62
568 NYSE MNSO Wed, Jan 18, 2023 14.07 14.95 13.64 13.83
567 NYSE MNSO Tue, Jan 17, 2023 14.35 14.37 13.53 14.01
566 NYSE MNSO Fri, Jan 13, 2023 12.70 14.57 12.68 14.40
565 NYSE MNSO Thu, Jan 12, 2023 13.00 13.00 12.42 12.64
564 NYSE MNSO Wed, Jan 11, 2023 13.29 13.33 12.62 13.20
563 NYSE MNSO Tue, Jan 10, 2023 12.90 13.66 12.88 13.20
562 NYSE MNSO Mon, Jan 9, 2023 12.83 13.34 12.63 12.90
561 NYSE MNSO Fri, Jan 6, 2023 11.64 12.61 11.54 12.51
560 NYSE MNSO Thu, Jan 5, 2023 11.66 11.85 11.36 11.77
559 NYSE MNSO Wed, Jan 4, 2023 11.22 11.97 11.06 11.68
558 NYSE MNSO Tue, Jan 3, 2023 11.00 11.35 10.50 10.75
557 NYSE MNSO Fri, Dec 30, 2022 10.60 10.90 10.38 10.73
556 NYSE MNSO Thu, Dec 29, 2022 11.37 11.40 10.60 10.96
555 NYSE MNSO Wed, Dec 28, 2022 11.99 11.99 11.39 11.41
554 NYSE MNSO Tue, Dec 27, 2022 11.52 12.01 11.27 11.99
553 NYSE MNSO Fri, Dec 23, 2022 11.25 11.30 10.94 11.25
552 NYSE MNSO Thu, Dec 22, 2022 11.45 11.77 11.40 11.60
551 NYSE MNSO Wed, Dec 21, 2022 11.21 11.50 10.91 11.46
550 NYSE MNSO Tue, Dec 20, 2022 10.50 11.13 10.39 11.10
549 NYSE MNSO Mon, Dec 19, 2022 11.08 11.08 10.56 10.60
548 NYSE MNSO Fri, Dec 16, 2022 10.73 11.16 10.67 11.12
547 NYSE MNSO Thu, Dec 15, 2022 11.41 11.41 10.69 10.99
546 NYSE MNSO Wed, Dec 14, 2022 11.25 11.55 10.97 11.39
545 NYSE MNSO Tue, Dec 13, 2022 11.67 11.76 11.13 11.33
544 NYSE MNSO Mon, Dec 12, 2022 11.78 11.78 10.87 11.15
543 NYSE MNSO Fri, Dec 9, 2022 12.22 12.44 11.84 12.13
542 NYSE MNSO Thu, Dec 8, 2022 11.59 12.36 11.48 12.26
541 NYSE MNSO Wed, Dec 7, 2022 11.03 11.14 10.23 11.04
540 NYSE MNSO Tue, Dec 6, 2022 11.25 11.90 11.04 11.55
539 NYSE MNSO Mon, Dec 5, 2022 12.98 13.00 10.51 11.14
538 NYSE MNSO Fri, Dec 2, 2022 11.28 12.02 11.10 11.96
537 NYSE MNSO Thu, Dec 1, 2022 11.39 11.66 10.87 11.16
536 NYSE MNSO Wed, Nov 30, 2022 11.56 11.84 11.03 11.81
535 NYSE MNSO Tue, Nov 29, 2022 10.25 10.90 10.12 10.52
534 NYSE MNSO Mon, Nov 28, 2022 9.46 10.18 9.30 9.76
533 NYSE MNSO Fri, Nov 25, 2022 9.48 9.68 9.03 9.48
532 NYSE MNSO Wed, Nov 23, 2022 9.40 9.71 9.08 9.64
531 NYSE MNSO Tue, Nov 22, 2022 9.05 9.35 8.87 9.26
530 NYSE MNSO Mon, Nov 21, 2022 9.29 9.38 9.02 9.21
529 NYSE MNSO Fri, Nov 18, 2022 9.68 9.85 9.23 9.76
528 NYSE MNSO Thu, Nov 17, 2022 9.37 10.42 9.31 10.02
527 NYSE MNSO Wed, Nov 16, 2022 10.76 10.76 9.66 9.75
526 NYSE MNSO Tue, Nov 15, 2022 9.34 11.38 9.14 10.94
525 NYSE MNSO Mon, Nov 14, 2022 7.84 9.59 7.70 9.12
524 NYSE MNSO Fri, Nov 11, 2022 6.91 7.28 6.77 7.07
523 NYSE MNSO Thu, Nov 10, 2022 6.66 7.01 6.66 6.77
522 NYSE MNSO Wed, Nov 9, 2022 6.57 6.57 6.31 6.42
521 NYSE MNSO Tue, Nov 8, 2022 6.77 6.88 6.57 6.74
520 NYSE MNSO Mon, Nov 7, 2022 6.78 7.15 6.78 6.89
519 NYSE MNSO Fri, Nov 4, 2022 6.89 7.00 6.52 6.78
518 NYSE MNSO Thu, Nov 3, 2022 5.72 6.50 5.69 6.35
517 NYSE MNSO Wed, Nov 2, 2022 5.71 6.35 5.71 5.88
516 NYSE MNSO Tue, Nov 1, 2022 5.44 6.02 5.44 5.63
515 NYSE MNSO Mon, Oct 31, 2022 5.07 5.25 4.98 5.10
514 NYSE MNSO Fri, Oct 28, 2022 5.22 5.30 4.92 5.28
513 NYSE MNSO Thu, Oct 27, 2022 5.58 5.59 5.16 5.32
512 NYSE MNSO Wed, Oct 26, 2022 5.05 5.68 5.02 5.59
511 NYSE MNSO Tue, Oct 25, 2022 4.90 5.40 4.86 5.04
510 NYSE MNSO Mon, Oct 24, 2022 4.73 5.01 4.45 5.01
509 NYSE MNSO Fri, Oct 21, 2022 4.89 5.08 4.86 5.04
508 NYSE MNSO Thu, Oct 20, 2022 4.94 5.12 4.86 4.90
507 NYSE MNSO Wed, Oct 19, 2022 4.92 5.07 4.85 4.90
506 NYSE MNSO Tue, Oct 18, 2022 4.90 5.08 4.78 5.00
505 NYSE MNSO Mon, Oct 17, 2022 4.91 5.10 4.79 4.82
504 NYSE MNSO Fri, Oct 14, 2022 5.05 5.16 4.80 4.80
503 NYSE MNSO Thu, Oct 13, 2022 5.02 5.11 4.93 5.00
502 NYSE MNSO Wed, Oct 12, 2022 5.13 5.21 5.00 5.16
501 NYSE MNSO Tue, Oct 11, 2022 5.53 5.53 5.16 5.20
500 NYSE MNSO Mon, Oct 10, 2022 5.61 5.77 5.49 5.67
499 NYSE MNSO Fri, Oct 7, 2022 5.83 5.86 5.71 5.76
498 NYSE MNSO Thu, Oct 6, 2022 6.09 6.16 5.86 5.90
497 NYSE MNSO Wed, Oct 5, 2022 6.00 6.19 5.90 6.12
496 NYSE MNSO Tue, Oct 4, 2022 5.84 6.25 5.79 6.07
495 NYSE MNSO Mon, Oct 3, 2022 5.38 5.73 5.32 5.66
494 NYSE MNSO Fri, Sep 30, 2022 4.97 5.76 4.89 5.49
493 NYSE MNSO Thu, Sep 29, 2022 4.85 5.15 4.61 4.98
492 NYSE MNSO Wed, Sep 28, 2022 4.51 4.88 4.45 4.87
491 NYSE MNSO Tue, Sep 27, 2022 4.74 4.77 4.50 4.50
490 NYSE MNSO Mon, Sep 26, 2022 4.58 4.76 4.55 4.66
489 NYSE MNSO Fri, Sep 23, 2022 4.69 4.70 4.53 4.60
488 NYSE MNSO Thu, Sep 22, 2022 5.00 5.00 4.73 4.74
487 NYSE MNSO Wed, Sep 21, 2022 5.16 5.19 4.96 4.99
486 NYSE MNSO Tue, Sep 20, 2022 5.28 5.34 5.21 5.23
485 NYSE MNSO Mon, Sep 19, 2022 5.27 5.40 5.20 5.35
484 NYSE MNSO Fri, Sep 16, 2022 5.42 5.43 5.27 5.30
483 NYSE MNSO Thu, Sep 15, 2022 5.50 5.67 5.47 5.50
482 NYSE MNSO Wed, Sep 14, 2022 5.60 5.62 5.30 5.53
481 NYSE MNSO Tue, Sep 13, 2022 5.59 5.65 5.47 5.50
480 NYSE MNSO Mon, Sep 12, 2022 5.81 5.90 5.76 5.83
479 NYSE MNSO Fri, Sep 9, 2022 5.63 5.80 5.58 5.80
478 NYSE MNSO Thu, Sep 8, 2022 5.40 5.54 5.36 5.45
477 NYSE MNSO Wed, Sep 7, 2022 5.46 5.75 5.42 5.70
476 NYSE MNSO Tue, Sep 6, 2022 5.89 5.93 5.42 5.50
475 NYSE MNSO Fri, Sep 2, 2022 6.26 6.26 5.86 5.94
474 NYSE MNSO Thu, Sep 1, 2022 6.40 6.46 6.26 6.31
473 NYSE MNSO Wed, Aug 31, 2022 6.50 6.66 6.42 6.60
472 NYSE MNSO Tue, Aug 30, 2022 6.95 6.95 6.41 6.48
471 NYSE MNSO Mon, Aug 29, 2022 6.68 7.29 6.68 6.84
470 NYSE MNSO Fri, Aug 26, 2022 7.01 7.40 6.60 6.73
469 NYSE MNSO Thu, Aug 25, 2022 6.50 7.29 6.06 6.94
468 NYSE MNSO Wed, Aug 24, 2022 5.88 6.26 5.88 6.10
467 NYSE MNSO Tue, Aug 23, 2022 5.93 6.03 5.80 6.00
466 NYSE MNSO Mon, Aug 22, 2022 5.76 6.00 5.74 5.90
465 NYSE MNSO Fri, Aug 19, 2022 5.96 5.97 5.74 5.80
464 NYSE MNSO Thu, Aug 18, 2022 5.89 6.05 5.83 5.97
463 NYSE MNSO Wed, Aug 17, 2022 6.07 6.07 5.87 5.99
462 NYSE MNSO Tue, Aug 16, 2022 6.13 6.13 5.83 6.00
461 NYSE MNSO Mon, Aug 15, 2022 5.87 6.15 5.81 6.11
460 NYSE MNSO Fri, Aug 12, 2022 5.92 6.02 5.82 5.96
459 NYSE MNSO Thu, Aug 11, 2022 5.98 6.12 5.85 5.99
458 NYSE MNSO Wed, Aug 10, 2022 5.99 6.05 5.88 5.98
457 NYSE MNSO Tue, Aug 9, 2022 6.85 6.85 6.22 6.27
456 NYSE MNSO Mon, Aug 8, 2022 6.65 6.86 6.58 6.67
455 NYSE MNSO Fri, Aug 5, 2022 6.91 6.91 6.58 6.76
454 NYSE MNSO Thu, Aug 4, 2022 6.65 6.92 6.64 6.89
453 NYSE MNSO Wed, Aug 3, 2022 6.15 6.47 6.07 6.39
452 NYSE MNSO Tue, Aug 2, 2022 5.65 6.15 5.65 5.96
451 NYSE MNSO Mon, Aug 1, 2022 5.85 5.95 5.69 5.72
450 NYSE MNSO Fri, Jul 29, 2022 5.83 6.15 5.76 5.87
449 NYSE MNSO Thu, Jul 28, 2022 5.66 5.99 5.49 5.87
448 NYSE MNSO Wed, Jul 27, 2022 6.26 6.27 5.41 5.66
447 NYSE MNSO Tue, Jul 26, 2022 7.00 7.00 6.04 6.13
446 NYSE MNSO Mon, Jul 25, 2022 7.32 7.32 7.04 7.21
445 NYSE MNSO Fri, Jul 22, 2022 7.32 7.32 7.12 7.17
444 NYSE MNSO Thu, Jul 21, 2022 7.61 7.61 7.28 7.40
443 NYSE MNSO Wed, Jul 20, 2022 7.37 7.53 7.32 7.52
442 NYSE MNSO Tue, Jul 19, 2022 7.27 7.64 7.20 7.25
441 NYSE MNSO Mon, Jul 18, 2022 7.15 7.35 7.05 7.22
440 NYSE MNSO Fri, Jul 15, 2022 6.56 7.12 6.47 7.10
439 NYSE MNSO Thu, Jul 14, 2022 6.68 6.76 6.49 6.59
438 NYSE MNSO Wed, Jul 13, 2022 6.87 7.04 6.63 6.65
437 NYSE MNSO Tue, Jul 12, 2022 6.87 7.02 6.79 6.86
436 NYSE MNSO Mon, Jul 11, 2022 7.16 7.25 6.87 6.87
435 NYSE MNSO Fri, Jul 8, 2022 7.37 7.67 7.30 7.36
434 NYSE MNSO Thu, Jul 7, 2022 7.84 7.94 7.39 7.50
433 NYSE MNSO Wed, Jul 6, 2022 7.35 7.95 7.30 7.78
432 NYSE MNSO Tue, Jul 5, 2022 7.71 7.85 7.02 7.25
431 NYSE MNSO Fri, Jul 1, 2022 7.84 8.04 7.66 7.93
430 NYSE MNSO Thu, Jun 30, 2022 7.56 7.86 7.36 7.85
429 NYSE MNSO Wed, Jun 29, 2022 8.37 8.50 7.66 7.79
428 NYSE MNSO Tue, Jun 28, 2022 8.86 9.63 8.58 8.72
427 NYSE MNSO Mon, Jun 27, 2022 8.64 9.16 8.31 8.75
426 NYSE MNSO Fri, Jun 24, 2022 8.41 9.05 8.24 8.77
425 NYSE MNSO Thu, Jun 23, 2022 8.00 8.33 7.87 8.24
424 NYSE MNSO Wed, Jun 22, 2022 7.82 8.20 7.73 7.94
423 NYSE MNSO Tue, Jun 21, 2022 7.55 8.40 7.50 8.20
422 NYSE MNSO Fri, Jun 17, 2022 6.59 7.80 6.49 7.67
421 NYSE MNSO Thu, Jun 16, 2022 6.35 6.38 6.07 6.30
420 NYSE MNSO Wed, Jun 15, 2022 6.33 6.70 6.25 6.42
419 NYSE MNSO Tue, Jun 14, 2022 5.74 6.33 5.72 6.24
418 NYSE MNSO Mon, Jun 13, 2022 5.72 5.82 5.55 5.64
417 NYSE MNSO Fri, Jun 10, 2022 5.93 6.30 5.85 5.99
416 NYSE MNSO Thu, Jun 9, 2022 6.76 6.76 5.75 5.80
415 NYSE MNSO Wed, Jun 8, 2022 5.50 7.31 5.44 6.90
414 NYSE MNSO Tue, Jun 7, 2022 5.38 5.62 5.32 5.44
413 NYSE MNSO Mon, Jun 6, 2022 5.36 5.59 5.34 5.41
412 NYSE MNSO Fri, Jun 3, 2022 5.26 5.34 5.13 5.18
411 NYSE MNSO Thu, Jun 2, 2022 5.15 5.40 5.10 5.35
410 NYSE MNSO Wed, Jun 1, 2022 5.50 5.52 5.08 5.17
409 NYSE MNSO Tue, May 31, 2022 5.83 5.83 5.48 5.50
408 NYSE MNSO Fri, May 27, 2022 5.50 5.76 5.50 5.73
407 NYSE MNSO Thu, May 26, 2022 5.37 5.61 5.36 5.54
406 NYSE MNSO Wed, May 25, 2022 5.34 5.42 5.21 5.31
405 NYSE MNSO Tue, May 24, 2022 5.31 5.34 5.17 5.29
404 NYSE MNSO Mon, May 23, 2022 5.26 5.45 5.10 5.41
403 NYSE MNSO Fri, May 20, 2022 5.60 5.61 5.07 5.25
402 NYSE MNSO Thu, May 19, 2022 5.53 5.84 5.41 5.56
401 NYSE MNSO Wed, May 18, 2022 5.60 5.78 5.38 5.55
400 NYSE MNSO Tue, May 17, 2022 5.67 5.87 5.63 5.75
399 NYSE MNSO Mon, May 16, 2022 5.37 5.76 5.34 5.67
398 NYSE MNSO Fri, May 13, 2022 5.42 5.67 5.29 5.48
397 NYSE MNSO Thu, May 12, 2022 5.31 5.44 5.13 5.30
396 NYSE MNSO Wed, May 11, 2022 5.55 5.68 5.29 5.31
395 NYSE MNSO Tue, May 10, 2022 5.63 5.92 5.50 5.54
394 NYSE MNSO Mon, May 9, 2022 5.72 5.93 5.43 5.62
393 NYSE MNSO Fri, May 6, 2022 6.87 6.87 6.00 6.04
392 NYSE MNSO Thu, May 5, 2022 7.06 7.09 6.73 6.91
391 NYSE MNSO Wed, May 4, 2022 7.45 7.45 6.96 7.27
390 NYSE MNSO Tue, May 3, 2022 7.68 8.00 7.31 7.54
389 NYSE MNSO Mon, May 2, 2022 7.33 7.69 7.19 7.66
388 NYSE MNSO Fri, Apr 29, 2022 7.93 8.16 7.30 7.35
387 NYSE MNSO Thu, Apr 28, 2022 7.45 7.56 7.21 7.44
386 NYSE MNSO Wed, Apr 27, 2022 7.30 7.72 7.12 7.39
385 NYSE MNSO Tue, Apr 26, 2022 7.18 7.29 6.95 7.09
384 NYSE MNSO Mon, Apr 25, 2022 7.60 7.60 7.19 7.35
383 NYSE MNSO Fri, Apr 22, 2022 7.41 7.75 7.41 7.60
382 NYSE MNSO Thu, Apr 21, 2022 8.04 8.04 7.25 7.34
381 NYSE MNSO Wed, Apr 20, 2022 8.20 8.20 7.84 7.98
380 NYSE MNSO Tue, Apr 19, 2022 7.80 8.24 7.74 8.19
379 NYSE MNSO Mon, Apr 18, 2022 8.00 8.03 7.62 7.76
378 NYSE MNSO Thu, Apr 14, 2022 8.17 8.35 8.09 8.10
377 NYSE MNSO Wed, Apr 13, 2022 7.64 8.53 7.64 8.26
376 NYSE MNSO Tue, Apr 12, 2022 7.82 7.95 7.70 7.82
375 NYSE MNSO Mon, Apr 11, 2022 7.73 7.95 7.66 7.66
374 NYSE MNSO Fri, Apr 8, 2022 7.98 8.14 7.75 7.86
373 NYSE MNSO Thu, Apr 7, 2022 7.86 8.07 7.40 7.95
372 NYSE MNSO Wed, Apr 6, 2022 8.14 8.14 7.73 7.86
371 NYSE MNSO Tue, Apr 5, 2022 8.59 8.61 8.20 8.29
370 NYSE MNSO Mon, Apr 4, 2022 8.48 8.79 8.43 8.63
369 NYSE MNSO Fri, Apr 1, 2022 8.25 8.39 8.14 8.17
368 NYSE MNSO Thu, Mar 31, 2022 8.17 8.29 7.76 7.80
367 NYSE MNSO Wed, Mar 30, 2022 8.40 8.97 7.90 8.09
366 NYSE MNSO Tue, Mar 29, 2022 8.06 8.70 7.95 8.69
365 NYSE MNSO Mon, Mar 28, 2022 8.14 8.25 7.66 7.88
364 NYSE MNSO Fri, Mar 25, 2022 8.11 8.25 7.97 8.02
363 NYSE MNSO Thu, Mar 24, 2022 8.73 8.73 8.30 8.36
362 NYSE MNSO Wed, Mar 23, 2022 8.67 8.90 8.49 8.66
361 NYSE MNSO Tue, Mar 22, 2022 8.60 9.02 8.38 8.87
360 NYSE MNSO Mon, Mar 21, 2022 9.03 9.23 8.24 8.32
359 NYSE MNSO Fri, Mar 18, 2022 8.32 9.20 8.17 9.00
358 NYSE MNSO Thu, Mar 17, 2022 7.88 8.40 7.67 8.40
357 NYSE MNSO Wed, Mar 16, 2022 8.26 8.45 7.62 7.99
356 NYSE MNSO Tue, Mar 15, 2022 6.39 7.28 6.24 7.19
355 NYSE MNSO Mon, Mar 14, 2022 6.89 7.06 6.18 6.48
354 NYSE MNSO Fri, Mar 11, 2022 9.40 9.40 7.28 7.33
353 NYSE MNSO Thu, Mar 10, 2022 9.22 9.42 9.05 9.30
352 NYSE MNSO Wed, Mar 9, 2022 8.96 9.87 8.81 9.71
351 NYSE MNSO Tue, Mar 8, 2022 8.75 9.05 8.50 8.63
350 NYSE MNSO Mon, Mar 7, 2022 9.00 9.28 8.74 8.75
349 NYSE MNSO Fri, Mar 4, 2022 9.80 9.83 9.01 9.20
348 NYSE MNSO Thu, Mar 3, 2022 9.62 10.20 9.30 9.96
347 NYSE MNSO Wed, Mar 2, 2022 8.95 8.95 8.45 8.78
346 NYSE MNSO Tue, Mar 1, 2022 8.87 9.35 8.81 8.85
345 NYSE MNSO Mon, Feb 28, 2022 8.57 8.96 8.36 8.73
344 NYSE MNSO Fri, Feb 25, 2022 8.67 8.84 8.35 8.73
343 NYSE MNSO Thu, Feb 24, 2022 7.65 8.73 7.60 8.67
342 NYSE MNSO Wed, Feb 23, 2022 9.77 9.77 8.05 8.08
341 NYSE MNSO Tue, Feb 22, 2022 9.82 10.28 9.55 9.60
340 NYSE MNSO Fri, Feb 18, 2022 9.83 10.17 9.76 10.00
339 NYSE MNSO Thu, Feb 17, 2022 10.00 10.36 9.90 9.92
338 NYSE MNSO Wed, Feb 16, 2022 9.78 10.30 9.78 10.11
337 NYSE MNSO Tue, Feb 15, 2022 9.50 9.86 9.50 9.86
336 NYSE MNSO Mon, Feb 14, 2022 9.62 9.82 9.38 9.41
335 NYSE MNSO Fri, Feb 11, 2022 10.00 10.09 9.66 9.71
334 NYSE MNSO Thu, Feb 10, 2022 9.92 10.44 9.81 9.85
333 NYSE MNSO Wed, Feb 9, 2022 9.55 10.03 9.51 9.98
332 NYSE MNSO Tue, Feb 8, 2022 9.17 9.56 9.17 9.50
331 NYSE MNSO Mon, Feb 7, 2022 9.41 9.57 9.17 9.22
330 NYSE MNSO Fri, Feb 4, 2022 9.20 9.50 9.07 9.43
329 NYSE MNSO Thu, Feb 3, 2022 9.32 9.47 9.10 9.21
328 NYSE MNSO Wed, Feb 2, 2022 9.92 9.92 9.43 9.46
327 NYSE MNSO Tue, Feb 1, 2022 10.03 10.13 9.85 9.97
326 NYSE MNSO Mon, Jan 31, 2022 9.44 10.29 9.44 10.15
325 NYSE MNSO Fri, Jan 28, 2022 8.94 9.36 8.87 9.33
324 NYSE MNSO Thu, Jan 27, 2022 9.18 9.38 8.90 9.03
323 NYSE MNSO Wed, Jan 26, 2022 9.88 9.88 9.00 9.07
322 NYSE MNSO Tue, Jan 25, 2022 10.07 10.16 9.60 9.78
321 NYSE MNSO Mon, Jan 24, 2022 9.55 10.31 9.45 10.26
320 NYSE MNSO Fri, Jan 21, 2022 10.03 10.16 9.70 9.83
319 NYSE MNSO Thu, Jan 20, 2022 10.15 10.52 10.00 10.15
318 NYSE MNSO Wed, Jan 19, 2022 9.75 9.94 9.46 9.66
317 NYSE MNSO Tue, Jan 18, 2022 9.28 10.03 9.26 9.72
316 NYSE MNSO Fri, Jan 14, 2022 9.56 9.83 9.31 9.55
315 NYSE MNSO Thu, Jan 13, 2022 9.92 10.08 9.46 9.55
314 NYSE MNSO Wed, Jan 12, 2022 10.63 10.80 10.04 10.16
313 NYSE MNSO Tue, Jan 11, 2022 10.03 10.34 9.95 10.24
312 NYSE MNSO Mon, Jan 10, 2022 10.53 10.62 9.86 9.99
311 NYSE MNSO Fri, Jan 7, 2022 10.14 10.67 10.13 10.50
310 NYSE MNSO Thu, Jan 6, 2022 10.01 10.30 9.91 10.09
309 NYSE MNSO Wed, Jan 5, 2022 9.98 10.29 9.75 9.79
308 NYSE MNSO Tue, Jan 4, 2022 10.05 10.32 9.92 10.10
307 NYSE MNSO Mon, Jan 3, 2022 10.31 10.40 9.97 10.31
306 NYSE MNSO Fri, Dec 31, 2021 10.13 10.73 10.03 10.34
305 NYSE MNSO Thu, Dec 30, 2021 9.33 10.48 9.33 10.24
304 NYSE MNSO Wed, Dec 29, 2021 10.10 10.10 9.32 9.32
303 NYSE MNSO Tue, Dec 28, 2021 9.88 9.97 9.70 9.83
302 NYSE MNSO Mon, Dec 27, 2021 9.91 10.40 9.87 9.88
301 NYSE MNSO Thu, Dec 23, 2021 10.01 10.16 9.72 10.07
300 NYSE MNSO Wed, Dec 22, 2021 10.04 10.18 9.89 9.91
299 NYSE MNSO Tue, Dec 21, 2021 10.12 10.41 9.96 10.32
298 NYSE MNSO Mon, Dec 20, 2021 9.65 9.75 9.25 9.48
297 NYSE MNSO Fri, Dec 17, 2021 10.03 10.11 9.71 9.88
296 NYSE MNSO Thu, Dec 16, 2021 10.29 10.74 10.05 10.11
295 NYSE MNSO Wed, Dec 15, 2021 10.11 10.48 9.75 10.32
294 NYSE MNSO Tue, Dec 14, 2021 10.62 10.70 10.11 10.30
293 NYSE MNSO Mon, Dec 13, 2021 11.39 11.57 10.74 10.74
292 NYSE MNSO Fri, Dec 10, 2021 10.83 12.31 10.65 11.63
291 NYSE MNSO Thu, Dec 9, 2021 11.45 11.78 10.91 10.97
290 NYSE MNSO Wed, Dec 8, 2021 11.14 11.47 10.80 11.47
289 NYSE MNSO Tue, Dec 7, 2021 11.50 11.68 11.05 11.08
288 NYSE MNSO Mon, Dec 6, 2021 10.73 11.30 10.41 11.26
287 NYSE MNSO Fri, Dec 3, 2021 11.53 11.60 10.52 10.61
286 NYSE MNSO Thu, Dec 2, 2021 13.27 13.27 11.82 11.94
285 NYSE MNSO Wed, Dec 1, 2021 13.48 13.48 12.94 13.05
284 NYSE MNSO Tue, Nov 30, 2021 13.46 13.51 12.81 13.30
283 NYSE MNSO Mon, Nov 29, 2021 13.15 14.01 12.94 13.70
282 NYSE MNSO Fri, Nov 26, 2021 13.27 13.48 12.71 13.02
281 NYSE MNSO Wed, Nov 24, 2021 13.39 14.06 13.20 13.82
280 NYSE MNSO Tue, Nov 23, 2021 14.33 14.70 13.31 13.44
279 NYSE MNSO Mon, Nov 22, 2021 14.11 14.49 13.89 14.35
278 NYSE MNSO Fri, Nov 19, 2021 15.63 15.77 13.90 14.08
277 NYSE MNSO Thu, Nov 18, 2021 16.81 17.00 15.85 15.85
276 NYSE MNSO Wed, Nov 17, 2021 16.91 16.91 15.94 16.15
275 NYSE MNSO Tue, Nov 16, 2021 16.58 16.75 16.32 16.50
274 NYSE MNSO Mon, Nov 15, 2021 16.88 16.88 16.35 16.50
273 NYSE MNSO Fri, Nov 12, 2021 17.01 17.08 16.58 16.73
272 NYSE MNSO Thu, Nov 11, 2021 16.33 16.95 16.29 16.94
271 NYSE MNSO Wed, Nov 10, 2021 16.10 16.71 15.97 16.14
270 NYSE MNSO Tue, Nov 9, 2021 16.00 16.53 15.91 16.10
269 NYSE MNSO Mon, Nov 8, 2021 16.37 16.47 15.95 16.00
268 NYSE MNSO Fri, Nov 5, 2021 16.87 16.95 16.02 16.42
267 NYSE MNSO Thu, Nov 4, 2021 16.59 17.39 16.40 16.72
266 NYSE MNSO Wed, Nov 3, 2021 15.98 16.61 15.90 16.53
265 NYSE MNSO Tue, Nov 2, 2021 15.58 16.20 15.50 16.03
264 NYSE MNSO Mon, Nov 1, 2021 14.88 15.73 14.84 15.59
263 NYSE MNSO Fri, Oct 29, 2021 15.44 15.56 14.89 15.01
262 NYSE MNSO Thu, Oct 28, 2021 15.31 15.60 15.19 15.56
261 NYSE MNSO Wed, Oct 27, 2021 15.74 15.95 15.44 15.49
260 NYSE MNSO Tue, Oct 26, 2021 16.63 16.64 15.76 15.98
259 NYSE MNSO Mon, Oct 25, 2021 16.29 16.86 16.26 16.63
258 NYSE MNSO Fri, Oct 22, 2021 16.08 16.27 15.94 16.24
257 NYSE MNSO Thu, Oct 21, 2021 16.04 16.42 16.01 16.12
256 NYSE MNSO Wed, Oct 20, 2021 16.45 16.59 15.98 16.33
255 NYSE MNSO Tue, Oct 19, 2021 16.13 16.37 15.95 16.20
254 NYSE MNSO Mon, Oct 18, 2021 16.16 16.36 15.84 15.89
253 NYSE MNSO Fri, Oct 15, 2021 16.65 16.78 15.92 16.27
252 NYSE MNSO Thu, Oct 14, 2021 16.06 16.79 16.00 16.59
251 NYSE MNSO Wed, Oct 13, 2021 15.16 16.30 15.06 16.26
250 NYSE MNSO Tue, Oct 12, 2021 15.90 16.12 15.01 15.11
249 NYSE MNSO Mon, Oct 11, 2021 16.37 16.43 15.72 15.74
248 NYSE MNSO Fri, Oct 8, 2021 15.99 16.40 15.86 16.23
247 NYSE MNSO Thu, Oct 7, 2021 15.55 16.47 15.52 15.99
246 NYSE MNSO Wed, Oct 6, 2021 15.27 15.35 14.69 15.15
245 NYSE MNSO Tue, Oct 5, 2021 15.60 16.28 15.34 15.36
244 NYSE MNSO Mon, Oct 4, 2021 15.41 15.79 15.05 15.69
243 NYSE MNSO Fri, Oct 1, 2021 15.37 15.65 14.91 15.58
242 NYSE MNSO Thu, Sep 30, 2021 14.84 15.69 14.53 15.24
241 NYSE MNSO Wed, Sep 29, 2021 13.92 14.98 13.80 14.57
240 NYSE MNSO Tue, Sep 28, 2021 14.08 14.24 13.78 13.94
239 NYSE MNSO Mon, Sep 27, 2021 13.50 14.36 13.42 14.11
238 NYSE MNSO Fri, Sep 24, 2021 13.67 13.77 13.18 13.42
237 NYSE MNSO Thu, Sep 23, 2021 13.76 13.98 13.56 13.89
236 NYSE MNSO Wed, Sep 22, 2021 13.16 14.07 13.05 13.72
235 NYSE MNSO Tue, Sep 21, 2021 13.00 13.30 12.90 13.08
234 NYSE MNSO Mon, Sep 20, 2021 12.96 13.10 12.70 13.06
233 NYSE MNSO Fri, Sep 17, 2021 13.10 13.19 12.88 13.13
232 NYSE MNSO Thu, Sep 16, 2021 12.91 13.12 12.78 12.98
231 NYSE MNSO Wed, Sep 15, 2021 12.97 13.12 12.62 13.08
230 NYSE MNSO Tue, Sep 14, 2021 13.23 13.32 12.85 13.11
229 NYSE MNSO Mon, Sep 13, 2021 13.80 13.80 13.16 13.38
228 NYSE MNSO Fri, Sep 10, 2021 14.01 14.02 13.62 13.70
227 NYSE MNSO Thu, Sep 9, 2021 13.70 14.00 13.45 13.89
226 NYSE MNSO Wed, Sep 8, 2021 13.84 14.18 13.51 14.02
225 NYSE MNSO Tue, Sep 7, 2021 13.55 14.29 13.51 13.99
224 NYSE MNSO Fri, Sep 3, 2021 13.90 14.15 13.29 13.42
223 NYSE MNSO Thu, Sep 2, 2021 14.16 14.28 13.79 14.12
222 NYSE MNSO Wed, Sep 1, 2021 13.68 14.38 13.55 14.05
221 NYSE MNSO Tue, Aug 31, 2021 13.37 13.67 13.29 13.52
220 NYSE MNSO Mon, Aug 30, 2021 13.20 13.23 12.85 13.21
219 NYSE MNSO Fri, Aug 27, 2021 13.35 13.54 12.99 13.17
218 NYSE MNSO Thu, Aug 26, 2021 13.67 13.71 12.97 13.35
217 NYSE MNSO Wed, Aug 25, 2021 13.24 14.00 13.06 13.84
216 NYSE MNSO Tue, Aug 24, 2021 13.01 13.84 13.01 13.49
215 NYSE MNSO Mon, Aug 23, 2021 12.45 12.94 12.05 12.85
214 NYSE MNSO Fri, Aug 20, 2021 13.08 13.43 12.37 12.40
213 NYSE MNSO Thu, Aug 19, 2021 13.75 14.40 12.74 12.96
212 NYSE MNSO Wed, Aug 18, 2021 13.20 13.48 12.96 13.11
211 NYSE MNSO Tue, Aug 17, 2021 13.01 13.27 12.70 13.03
210 NYSE MNSO Mon, Aug 16, 2021 13.66 13.71 12.83 13.07
209 NYSE MNSO Fri, Aug 13, 2021 14.15 14.15 13.60 13.79
208 NYSE MNSO Thu, Aug 12, 2021 14.56 14.56 13.50 14.10
207 NYSE MNSO Wed, Aug 11, 2021 15.76 15.80 14.54 14.56
206 NYSE MNSO Tue, Aug 10, 2021 15.50 16.01 15.39 15.73
205 NYSE MNSO Mon, Aug 9, 2021 15.78 15.78 14.70 15.36
204 NYSE MNSO Fri, Aug 6, 2021 15.87 16.05 14.89 15.81
203 NYSE MNSO Thu, Aug 5, 2021 16.47 16.65 15.94 15.95
202 NYSE MNSO Wed, Aug 4, 2021 16.48 16.92 16.35 16.45
201 NYSE MNSO Tue, Aug 3, 2021 16.52 16.82 16.11 16.49
200 NYSE MNSO Mon, Aug 2, 2021 16.92 17.34 16.81 16.97
199 NYSE MNSO Fri, Jul 30, 2021 16.85 17.28 16.73 16.89
198 NYSE MNSO Thu, Jul 29, 2021 17.81 17.88 16.60 16.90
197 NYSE MNSO Wed, Jul 28, 2021 16.04 17.84 15.75 17.68
196 NYSE MNSO Tue, Jul 27, 2021 16.56 16.75 14.82 15.01
195 NYSE MNSO Mon, Jul 26, 2021 16.51 17.00 15.84 16.93
194 NYSE MNSO Fri, Jul 23, 2021 17.38 17.50 16.11 17.16
193 NYSE MNSO Thu, Jul 22, 2021 18.06 18.23 17.63 17.91
192 NYSE MNSO Wed, Jul 21, 2021 17.80 18.36 17.49 18.23
191 NYSE MNSO Tue, Jul 20, 2021 17.37 18.00 17.21 17.81
190 NYSE MNSO Mon, Jul 19, 2021 17.10 17.54 16.86 17.25
189 NYSE MNSO Fri, Jul 16, 2021 17.57 17.63 17.18 17.35
188 NYSE MNSO Thu, Jul 15, 2021 18.36 18.47 17.51 17.56
187 NYSE MNSO Wed, Jul 14, 2021 18.51 18.58 17.97 18.51
186 NYSE MNSO Tue, Jul 13, 2021 18.75 19.33 18.70 18.92
185 NYSE MNSO Mon, Jul 12, 2021 18.07 18.76 17.89 18.74
184 NYSE MNSO Fri, Jul 9, 2021 17.98 18.17 17.43 18.11
183 NYSE MNSO Thu, Jul 8, 2021 17.80 17.91 17.31 17.56
182 NYSE MNSO Wed, Jul 7, 2021 19.52 19.60 18.02 18.19
181 NYSE MNSO Tue, Jul 6, 2021 19.32 19.66 19.23 19.51
180 NYSE MNSO Fri, Jul 2, 2021 20.05 20.08 19.36 19.43
179 NYSE MNSO Thu, Jul 1, 2021 20.77 20.77 20.03 20.04
178 NYSE MNSO Wed, Jun 30, 2021 20.39 20.92 20.18 20.79
177 NYSE MNSO Tue, Jun 29, 2021 21.11 21.11 19.99 20.43
176 NYSE MNSO Mon, Jun 28, 2021 20.97 21.47 20.67 21.08
175 NYSE MNSO Fri, Jun 25, 2021 21.30 21.30 20.46 20.85
174 NYSE MNSO Thu, Jun 24, 2021 21.10 21.41 20.84 21.00
173 NYSE MNSO Wed, Jun 23, 2021 21.55 21.78 20.91 20.91
172 NYSE MNSO Tue, Jun 22, 2021 22.16 22.42 21.43 21.49
171 NYSE MNSO Mon, Jun 21, 2021 22.52 22.77 22.09 22.09
170 NYSE MNSO Fri, Jun 18, 2021 22.64 24.68 22.36 22.90
169 NYSE MNSO Thu, Jun 17, 2021 22.96 23.43 22.51 22.60
168 NYSE MNSO Wed, Jun 16, 2021 22.88 23.63 22.52 22.96
167 NYSE MNSO Tue, Jun 15, 2021 23.62 23.88 22.51 23.19
166 NYSE MNSO Mon, Jun 14, 2021 23.49 24.05 23.24 23.62
165 NYSE MNSO Fri, Jun 11, 2021 23.35 23.59 23.11 23.51
164 NYSE MNSO Thu, Jun 10, 2021 23.37 23.76 23.16 23.31
163 NYSE MNSO Wed, Jun 9, 2021 22.64 23.80 22.26 23.37
162 NYSE MNSO Tue, Jun 8, 2021 21.74 22.79 21.51 22.64
161 NYSE MNSO Mon, Jun 7, 2021 21.94 21.94 21.35 21.64
160 NYSE MNSO Fri, Jun 4, 2021 22.11 22.16 21.52 21.94
159 NYSE MNSO Thu, Jun 3, 2021 21.95 22.41 21.60 22.11
158 NYSE MNSO Wed, Jun 2, 2021 22.09 22.48 21.80 22.40
157 NYSE MNSO Tue, Jun 1, 2021 21.37 22.61 21.20 22.46
156 NYSE MNSO Fri, May 28, 2021 21.91 22.00 20.86 21.08
155 NYSE MNSO Thu, May 27, 2021 23.50 23.50 21.50 21.86
154 NYSE MNSO Wed, May 26, 2021 23.85 24.30 22.99 23.49
153 NYSE MNSO Tue, May 25, 2021 24.61 25.17 23.53 23.74
152 NYSE MNSO Mon, May 24, 2021 23.99 25.39 22.68 24.99
151 NYSE MNSO Fri, May 21, 2021 23.76 24.39 23.29 23.76
150 NYSE MNSO Thu, May 20, 2021 23.67 24.17 23.21 23.72
149 NYSE MNSO Wed, May 19, 2021 22.55 23.93 22.10 23.50
148 NYSE MNSO Tue, May 18, 2021 23.81 23.91 22.80 22.82
147 NYSE MNSO Mon, May 17, 2021 24.03 24.46 23.43 23.52
146 NYSE MNSO Fri, May 14, 2021 22.60 24.31 22.55 24.26
145 NYSE MNSO Thu, May 13, 2021 23.15 23.66 22.20 22.75
144 NYSE MNSO Wed, May 12, 2021 23.53 23.82 22.54 23.00
143 NYSE MNSO Tue, May 11, 2021 22.29 24.30 22.04 24.01
142 NYSE MNSO Mon, May 10, 2021 24.50 24.54 22.72 22.91
141 NYSE MNSO Fri, May 7, 2021 25.75 26.32 24.35 24.68
140 NYSE MNSO Thu, May 6, 2021 25.26 25.87 24.75 25.85
139 NYSE MNSO Wed, May 5, 2021 26.42 26.39 25.01 25.26
138 NYSE MNSO Tue, May 4, 2021 27.00 27.03 25.98 26.43
137 NYSE MNSO Mon, May 3, 2021 26.81 27.22 26.59 27.07
136 NYSE MNSO Fri, Apr 30, 2021 26.44 27.07 25.97 26.90
135 NYSE MNSO Thu, Apr 29, 2021 27.00 27.10 25.50 26.44
134 NYSE MNSO Wed, Apr 28, 2021 28.55 28.55 27.30 27.53
133 NYSE MNSO Tue, Apr 27, 2021 27.15 27.99 27.06 27.84
132 NYSE MNSO Mon, Apr 26, 2021 27.32 27.66 27.05 27.39
131 NYSE MNSO Fri, Apr 23, 2021 26.56 27.60 26.52 27.44
130 NYSE MNSO Thu, Apr 22, 2021 26.20 27.47 25.93 26.80
129 NYSE MNSO Wed, Apr 21, 2021 24.10 26.34 24.10 26.08
128 NYSE MNSO Tue, Apr 20, 2021 24.80 25.67 23.85 23.98
127 NYSE MNSO Mon, Apr 19, 2021 24.83 24.95 24.21 24.57
126 NYSE MNSO Fri, Apr 16, 2021 26.10 26.42 24.51 24.84
125 NYSE MNSO Thu, Apr 15, 2021 27.56 27.79 25.86 26.05
124 NYSE MNSO Wed, Apr 14, 2021 27.27 27.82 26.88 27.21
123 NYSE MNSO Tue, Apr 13, 2021 25.48 28.17 25.34 27.36
122 NYSE MNSO Mon, Apr 12, 2021 24.70 25.30 24.64 24.95
121 NYSE MNSO Fri, Apr 9, 2021 24.80 25.23 24.62 24.69
120 NYSE MNSO Thu, Apr 8, 2021 25.51 25.74 24.81 24.89
119 NYSE MNSO Wed, Apr 7, 2021 25.00 25.47 24.62 25.43
118 NYSE MNSO Tue, Apr 6, 2021 24.66 25.10 23.88 24.91
117 NYSE MNSO Mon, Apr 5, 2021 24.18 25.16 23.85 24.90
116 NYSE MNSO Thu, Apr 1, 2021 24.29 24.47 23.97 24.07
115 NYSE MNSO Wed, Mar 31, 2021 22.55 24.35 22.49 24.02
114 NYSE MNSO Tue, Mar 30, 2021 22.50 23.01 21.15 22.54
113 NYSE MNSO Mon, Mar 29, 2021 21.51 23.86 21.36 22.48
112 NYSE MNSO Fri, Mar 26, 2021 21.22 22.10 20.80 21.53
111 NYSE MNSO Thu, Mar 25, 2021 20.52 21.20 20.24 20.75
110 NYSE MNSO Wed, Mar 24, 2021 21.43 22.18 20.58 21.20
109 NYSE MNSO Tue, Mar 23, 2021 22.18 22.32 21.34 21.69
108 NYSE MNSO Mon, Mar 22, 2021 23.68 24.00 22.22 22.92
107 NYSE MNSO Fri, Mar 19, 2021 24.18 24.45 23.62 23.67
106 NYSE MNSO Thu, Mar 18, 2021 24.16 24.45 23.65 24.09
105 NYSE MNSO Wed, Mar 17, 2021 24.20 24.39 23.40 24.00
104 NYSE MNSO Tue, Mar 16, 2021 25.10 25.30 23.99 24.31
103 NYSE MNSO Mon, Mar 15, 2021 25.00 25.31 24.29 24.81
102 NYSE MNSO Fri, Mar 12, 2021 24.00 25.34 23.72 25.00
101 NYSE MNSO Thu, Mar 11, 2021 24.86 25.03 24.00 24.40
100 NYSE MNSO Wed, Mar 10, 2021 24.87 25.33 23.45 24.26
99 NYSE MNSO Tue, Mar 9, 2021 23.86 25.45 23.86 24.59
98 NYSE MNSO Mon, Mar 8, 2021 25.92 26.50 22.72 22.93
97 NYSE MNSO Fri, Mar 5, 2021 27.62 28.13 26.00 26.70
96 NYSE MNSO Thu, Mar 4, 2021 28.21 29.54 26.24 27.88
95 NYSE MNSO Wed, Mar 3, 2021 28.98 29.70 28.50 29.20
94 NYSE MNSO Tue, Mar 2, 2021 28.00 28.66 27.27 28.59
93 NYSE MNSO Mon, Mar 1, 2021 27.62 28.20 27.27 28.05
92 NYSE MNSO Fri, Feb 26, 2021 27.92 27.94 25.75 26.67
91 NYSE MNSO Thu, Feb 25, 2021 30.63 31.00 27.06 27.18
90 NYSE MNSO Wed, Feb 24, 2021 29.67 29.82 27.84 28.09
89 NYSE MNSO Tue, Feb 23, 2021 28.80 30.30 27.64 29.71
88 NYSE MNSO Mon, Feb 22, 2021 29.10 31.13 28.53 30.37
87 NYSE MNSO Fri, Feb 19, 2021 32.20 32.70 29.32 29.54
86 NYSE MNSO Thu, Feb 18, 2021 32.00 32.50 30.30 31.75
85 NYSE MNSO Wed, Feb 17, 2021 34.00 34.38 32.75 33.39
84 NYSE MNSO Tue, Feb 16, 2021 34.64 34.64 32.90 33.05
83 NYSE MNSO Fri, Feb 12, 2021 32.02 34.14 32.02 33.64
82 NYSE MNSO Thu, Feb 11, 2021 32.90 33.26 31.81 32.25
81 NYSE MNSO Wed, Feb 10, 2021 34.48 34.99 32.22 32.59
80 NYSE MNSO Tue, Feb 9, 2021 34.51 35.21 33.16 34.10
79 NYSE MNSO Mon, Feb 8, 2021 29.79 35.19 29.58 34.77
78 NYSE MNSO Fri, Feb 5, 2021 30.70 30.71 29.34 30.30
77 NYSE MNSO Thu, Feb 4, 2021 31.49 31.49 30.10 30.43
76 NYSE MNSO Wed, Feb 3, 2021 30.17 31.39 29.81 31.12
75 NYSE MNSO Tue, Feb 2, 2021 31.21 31.32 29.80 30.04
74 NYSE MNSO Mon, Feb 1, 2021 32.14 32.35 30.20 31.21
73 NYSE MNSO Fri, Jan 29, 2021 30.82 32.32 29.75 31.50
72 NYSE MNSO Thu, Jan 28, 2021 29.30 31.66 29.04 31.02
71 NYSE MNSO Wed, Jan 27, 2021 29.62 29.75 28.10 29.31
70 NYSE MNSO Tue, Jan 26, 2021 33.75 33.75 30.31 30.79
69 NYSE MNSO Mon, Jan 25, 2021 31.52 34.99 30.55 33.99
68 NYSE MNSO Fri, Jan 22, 2021 30.10 30.62 29.51 30.38
67 NYSE MNSO Thu, Jan 21, 2021 31.91 31.95 28.68 30.33
66 NYSE MNSO Wed, Jan 20, 2021 31.28 32.66 31.28 32.14
65 NYSE MNSO Tue, Jan 19, 2021 29.19 30.98 28.89 30.32
64 NYSE MNSO Fri, Jan 15, 2021 29.06 29.35 28.20 28.59
63 NYSE MNSO Thu, Jan 14, 2021 30.98 31.11 29.05 29.48
62 NYSE MNSO Wed, Jan 13, 2021 30.78 31.43 29.62 30.59
61 NYSE MNSO Tue, Jan 12, 2021 29.10 31.21 29.02 31.09
60 NYSE MNSO Mon, Jan 11, 2021 27.16 29.31 26.25 29.05
59 NYSE MNSO Fri, Jan 8, 2021 28.28 28.65 27.24 27.90
58 NYSE MNSO Thu, Jan 7, 2021 28.61 29.50 27.77 28.50
57 NYSE MNSO Wed, Jan 6, 2021 26.54 29.25 26.54 29.00
56 NYSE MNSO Tue, Jan 5, 2021 25.42 26.88 25.42 26.74
55 NYSE MNSO Mon, Jan 4, 2021 26.42 26.70 25.22 25.42
54 NYSE MNSO Thu, Dec 31, 2020 26.39 27.38 26.18 26.39
53 NYSE MNSO Wed, Dec 30, 2020 26.81 27.40 25.64 26.37
52 NYSE MNSO Tue, Dec 29, 2020 26.83 27.26 26.00 26.68
51 NYSE MNSO Mon, Dec 28, 2020 29.59 29.66 24.33 25.63
50 NYSE MNSO Thu, Dec 24, 2020 29.93 31.60 29.55 31.04
49 NYSE MNSO Wed, Dec 23, 2020 27.50 30.24 27.37 29.54
48 NYSE MNSO Tue, Dec 22, 2020 27.85 28.50 26.80 27.74
47 NYSE MNSO Mon, Dec 21, 2020 23.99 28.80 23.83 27.85
46 NYSE MNSO Fri, Dec 18, 2020 24.40 24.69 23.01 23.90
45 NYSE MNSO Thu, Dec 17, 2020 23.50 24.40 23.43 24.20
44 NYSE MNSO Wed, Dec 16, 2020 23.20 23.99 22.22 22.99
43 NYSE MNSO Tue, Dec 15, 2020 22.10 23.33 21.22 23.18
42 NYSE MNSO Mon, Dec 14, 2020 23.33 23.35 21.86 22.17
41 NYSE MNSO Fri, Dec 11, 2020 21.80 23.11 21.80 22.84
40 NYSE MNSO Thu, Dec 10, 2020 21.51 23.19 21.32 21.94
39 NYSE MNSO Wed, Dec 9, 2020 21.03 21.83 20.81 20.93
38 NYSE MNSO Tue, Dec 8, 2020 20.55 21.75 20.50 20.79
37 NYSE MNSO Mon, Dec 7, 2020 21.77 22.10 20.04 20.30
36 NYSE MNSO Fri, Dec 4, 2020 20.17 22.08 20.16 21.96
35 NYSE MNSO Thu, Dec 3, 2020 19.60 20.20 19.42 19.94
34 NYSE MNSO Wed, Dec 2, 2020 19.98 19.99 19.28 19.70
33 NYSE MNSO Tue, Dec 1, 2020 19.94 20.54 19.75 20.10
32 NYSE MNSO Mon, Nov 30, 2020 20.10 20.18 19.11 19.94
31 NYSE MNSO Fri, Nov 27, 2020 20.00 20.34 19.02 20.10
30 NYSE MNSO Wed, Nov 25, 2020 18.08 20.44 18.05 20.00
29 NYSE MNSO Tue, Nov 24, 2020 18.42 18.42 17.98 18.02
28 NYSE MNSO Mon, Nov 23, 2020 19.15 19.35 18.35 18.37
27 NYSE MNSO Fri, Nov 20, 2020 19.71 19.73 18.94 19.01
26 NYSE MNSO Thu, Nov 19, 2020 19.86 19.89 18.85 19.73
25 NYSE MNSO Wed, Nov 18, 2020 20.00 20.18 18.80 19.95
24 NYSE MNSO Tue, Nov 17, 2020 20.20 20.33 19.84 20.00
23 NYSE MNSO Mon, Nov 16, 2020 20.50 20.70 20.02 20.46
22 NYSE MNSO Fri, Nov 13, 2020 20.29 20.63 19.99 20.11
21 NYSE MNSO Thu, Nov 12, 2020 20.72 21.00 19.91 20.03
20 NYSE MNSO Wed, Nov 11, 2020 21.08 21.43 20.57 20.72
19 NYSE MNSO Tue, Nov 10, 2020 22.74 22.74 20.72 21.07
18 NYSE MNSO Mon, Nov 9, 2020 22.54 24.79 21.98 22.91
17 NYSE MNSO Fri, Nov 6, 2020 20.15 20.67 19.57 20.45
16 NYSE MNSO Thu, Nov 5, 2020 20.40 20.79 19.95 20.39
15 NYSE MNSO Wed, Nov 4, 2020 20.24 21.20 19.16 20.45
14 NYSE MNSO Tue, Nov 3, 2020 19.05 20.65 18.99 20.24
13 NYSE MNSO Mon, Nov 2, 2020 19.00 19.31 18.70 19.30
12 NYSE MNSO Fri, Oct 30, 2020 18.80 19.16 18.80 19.10
11 NYSE MNSO Thu, Oct 29, 2020 19.06 19.31 18.75 19.00
10 NYSE MNSO Wed, Oct 28, 2020 18.50 19.69 18.50 19.00
9 NYSE MNSO Tue, Oct 27, 2020 18.45 19.05 18.45 19.04
8 NYSE MNSO Mon, Oct 26, 2020 19.27 19.27 18.34 18.45
7 NYSE MNSO Fri, Oct 23, 2020 20.30 20.30 19.00 19.42
6 NYSE MNSO Thu, Oct 22, 2020 21.30 21.30 20.01 20.15
5 NYSE MNSO Wed, Oct 21, 2020 20.30 22.50 20.28 21.05
4 NYSE MNSO Tue, Oct 20, 2020 21.60 22.12 19.46 20.00
3 NYSE MNSO Mon, Oct 19, 2020 23.76 23.89 20.65 20.88
2 NYSE MNSO Fri, Oct 16, 2020 22.01 24.49 21.78 23.18
1 NYSE MNSO Thu, Oct 15, 2020 24.40 24.90 20.65 20.88
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024