Manitex International Inc NASDAQ:MNTX Historical Prices

Below are the 3961 trading days of historical prices for MNTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3961	NASDAQ	MNTX	Mon, Mar 4, 2024	6.81	6.83	6.35	6.72
3960	NASDAQ	MNTX	Fri, Mar 1, 2024	6.84	7.00	6.71	6.84
3959	NASDAQ	MNTX	Thu, Feb 29, 2024	7.00	7.93	6.60	6.84
3958	NASDAQ	MNTX	Wed, Feb 28, 2024	6.45	6.63	6.34	6.60
3957	NASDAQ	MNTX	Tue, Feb 27, 2024	6.27	6.52	6.22	6.49
3956	NASDAQ	MNTX	Mon, Feb 26, 2024	6.34	6.41	6.29	6.31
3955	NASDAQ	MNTX	Fri, Feb 23, 2024	6.37	6.54	6.30	6.42
3954	NASDAQ	MNTX	Thu, Feb 22, 2024	6.30	6.58	6.27	6.43
3953	NASDAQ	MNTX	Wed, Feb 21, 2024	6.37	6.53	6.15	6.29
3952	NASDAQ	MNTX	Tue, Feb 20, 2024	6.68	6.77	6.24	6.37
3951	NASDAQ	MNTX	Fri, Feb 16, 2024	6.71	6.82	6.64	6.68
3950	NASDAQ	MNTX	Thu, Feb 15, 2024	6.95	6.95	6.66	6.75
3949	NASDAQ	MNTX	Wed, Feb 14, 2024	6.49	6.88	6.44	6.82
3948	NASDAQ	MNTX	Tue, Feb 13, 2024	7.22	7.28	6.56	6.61
3947	NASDAQ	MNTX	Mon, Feb 12, 2024	7.82	7.93	7.38	7.40
3946	NASDAQ	MNTX	Fri, Feb 9, 2024	8.03	8.05	7.80	7.89
3945	NASDAQ	MNTX	Thu, Feb 8, 2024	7.67	8.08	7.67	8.00
3944	NASDAQ	MNTX	Wed, Feb 7, 2024	7.69	7.69	7.32	7.59
3943	NASDAQ	MNTX	Tue, Feb 6, 2024	7.87	8.01	7.66	7.68
3942	NASDAQ	MNTX	Mon, Feb 5, 2024	7.80	8.07	7.80	7.96
3941	NASDAQ	MNTX	Fri, Feb 2, 2024	7.79	7.84	7.62	7.74
3940	NASDAQ	MNTX	Thu, Feb 1, 2024	7.59	7.84	7.55	7.79
3939	NASDAQ	MNTX	Wed, Jan 31, 2024	7.75	7.91	7.48	7.48
3938	NASDAQ	MNTX	Tue, Jan 30, 2024	8.01	8.03	7.76	7.77
3937	NASDAQ	MNTX	Mon, Jan 29, 2024	7.90	8.06	7.90	7.97
3936	NASDAQ	MNTX	Fri, Jan 26, 2024	8.09	8.15	7.95	8.00
3935	NASDAQ	MNTX	Thu, Jan 25, 2024	8.14	8.14	7.85	8.00
3934	NASDAQ	MNTX	Wed, Jan 24, 2024	8.30	8.30	8.03	8.14
3933	NASDAQ	MNTX	Tue, Jan 23, 2024	8.07	8.34	8.07	8.17
3932	NASDAQ	MNTX	Mon, Jan 22, 2024	8.00	8.07	7.30	7.98
3931	NASDAQ	MNTX	Fri, Jan 19, 2024	8.22	8.22	7.86	7.97
3930	NASDAQ	MNTX	Thu, Jan 18, 2024	8.00	8.32	7.83	8.12
3929	NASDAQ	MNTX	Wed, Jan 17, 2024	7.83	8.03	7.83	8.00
3928	NASDAQ	MNTX	Tue, Jan 16, 2024	7.83	8.01	7.69	7.97
3927	NASDAQ	MNTX	Fri, Jan 12, 2024	7.83	7.98	7.77	7.83
3926	NASDAQ	MNTX	Thu, Jan 11, 2024	7.87	7.99	7.54	7.81
3925	NASDAQ	MNTX	Wed, Jan 10, 2024	7.84	8.11	7.61	7.90
3924	NASDAQ	MNTX	Tue, Jan 9, 2024	7.88	7.93	7.61	7.85
3923	NASDAQ	MNTX	Mon, Jan 8, 2024	8.38	8.38	7.67	8.00
3922	NASDAQ	MNTX	Fri, Jan 5, 2024	8.37	8.49	8.25	8.42
3921	NASDAQ	MNTX	Thu, Jan 4, 2024	8.16	8.60	8.16	8.30
3920	NASDAQ	MNTX	Wed, Jan 3, 2024	8.05	8.40	7.90	8.27
3919	NASDAQ	MNTX	Tue, Jan 2, 2024	8.50	8.50	7.72	8.11
3918	NASDAQ	MNTX	Fri, Dec 29, 2023	8.87	8.87	8.51	8.74
3917	NASDAQ	MNTX	Thu, Dec 28, 2023	8.96	9.05	8.72	8.95
3916	NASDAQ	MNTX	Wed, Dec 27, 2023	8.82	9.05	8.82	9.02
3915	NASDAQ	MNTX	Tue, Dec 26, 2023	8.76	9.04	8.58	8.89
3914	NASDAQ	MNTX	Fri, Dec 22, 2023	8.75	9.16	8.62	8.67
3913	NASDAQ	MNTX	Thu, Dec 21, 2023	8.65	9.06	8.56	8.79
3912	NASDAQ	MNTX	Wed, Dec 20, 2023	8.55	8.89	8.44	8.51
3911	NASDAQ	MNTX	Tue, Dec 19, 2023	8.40	8.69	8.10	8.65
3910	NASDAQ	MNTX	Mon, Dec 18, 2023	7.64	8.40	7.51	8.40
3909	NASDAQ	MNTX	Fri, Dec 15, 2023	7.56	7.85	7.10	7.65
3908	NASDAQ	MNTX	Thu, Dec 14, 2023	7.29	7.50	6.86	7.45
3907	NASDAQ	MNTX	Wed, Dec 13, 2023	7.08	7.21	6.86	7.21
3906	NASDAQ	MNTX	Tue, Dec 12, 2023	6.94	7.25	6.93	7.11
3905	NASDAQ	MNTX	Mon, Dec 11, 2023	7.06	7.27	6.46	6.96
3904	NASDAQ	MNTX	Fri, Dec 8, 2023	7.45	7.45	7.10	7.19
3903	NASDAQ	MNTX	Thu, Dec 7, 2023	7.32	7.60	7.01	7.42
3902	NASDAQ	MNTX	Wed, Dec 6, 2023	7.50	7.55	7.35	7.48
3901	NASDAQ	MNTX	Tue, Dec 5, 2023	7.45	7.68	7.35	7.55
3900	NASDAQ	MNTX	Mon, Dec 4, 2023	7.29	7.54	6.97	7.50
3899	NASDAQ	MNTX	Fri, Dec 1, 2023	6.82	6.94	6.72	6.90
3898	NASDAQ	MNTX	Thu, Nov 30, 2023	6.40	6.72	6.07	6.72
3897	NASDAQ	MNTX	Wed, Nov 29, 2023	6.24	6.50	6.24	6.37
3896	NASDAQ	MNTX	Tue, Nov 28, 2023	6.33	6.34	5.99	6.33
3895	NASDAQ	MNTX	Mon, Nov 27, 2023	5.97	6.37	5.62	6.33
3894	NASDAQ	MNTX	Fri, Nov 24, 2023	6.17	6.31	5.84	6.08
3893	NASDAQ	MNTX	Wed, Nov 22, 2023	6.44	6.44	6.09	6.28
3892	NASDAQ	MNTX	Tue, Nov 21, 2023	6.31	6.45	6.15	6.33
3891	NASDAQ	MNTX	Mon, Nov 20, 2023	6.49	6.67	6.33	6.39
3890	NASDAQ	MNTX	Fri, Nov 17, 2023	6.37	6.56	6.17	6.25
3889	NASDAQ	MNTX	Thu, Nov 16, 2023	6.32	6.34	6.16	6.23
3888	NASDAQ	MNTX	Wed, Nov 15, 2023	6.15	6.45	6.15	6.35
3887	NASDAQ	MNTX	Tue, Nov 14, 2023	6.23	6.32	5.79	6.26
3886	NASDAQ	MNTX	Mon, Nov 13, 2023	5.84	6.51	5.72	6.30
3885	NASDAQ	MNTX	Fri, Nov 10, 2023	5.05	5.65	5.05	5.65
3884	NASDAQ	MNTX	Thu, Nov 9, 2023	5.31	5.37	5.04	5.20
3883	NASDAQ	MNTX	Wed, Nov 8, 2023	5.30	5.38	5.14	5.23
3882	NASDAQ	MNTX	Tue, Nov 7, 2023	5.10	5.24	4.85	5.17
3881	NASDAQ	MNTX	Mon, Nov 6, 2023	4.70	5.57	4.70	5.20
3880	NASDAQ	MNTX	Fri, Nov 3, 2023	4.40	4.80	4.40	4.55
3879	NASDAQ	MNTX	Thu, Nov 2, 2023	4.50	4.88	4.17	4.36
3878	NASDAQ	MNTX	Wed, Nov 1, 2023	3.95	4.27	3.85	4.09
3877	NASDAQ	MNTX	Tue, Oct 31, 2023	4.01	4.09	3.84	4.01
3876	NASDAQ	MNTX	Mon, Oct 30, 2023	4.04	4.04	3.72	4.00
3875	NASDAQ	MNTX	Fri, Oct 27, 2023	3.99	3.99	3.81	3.86
3874	NASDAQ	MNTX	Thu, Oct 26, 2023	4.15	4.15	3.88	3.90
3873	NASDAQ	MNTX	Wed, Oct 25, 2023	4.29	4.32	3.91	4.06
3872	NASDAQ	MNTX	Tue, Oct 24, 2023	4.64	4.66	4.17	4.26
3871	NASDAQ	MNTX	Mon, Oct 23, 2023	4.22	4.68	4.16	4.57
3870	NASDAQ	MNTX	Fri, Oct 20, 2023	4.29	4.51	4.04	4.21
3869	NASDAQ	MNTX	Thu, Oct 19, 2023	5.04	5.19	4.30	4.30
3868	NASDAQ	MNTX	Wed, Oct 18, 2023	5.37	5.47	4.95	5.15
3867	NASDAQ	MNTX	Tue, Oct 17, 2023	4.99	5.50	4.99	5.15
3866	NASDAQ	MNTX	Mon, Oct 16, 2023	4.87	5.33	4.83	5.02
3865	NASDAQ	MNTX	Fri, Oct 13, 2023	4.78	4.85	4.60	4.85
3864	NASDAQ	MNTX	Thu, Oct 12, 2023	4.53	4.86	4.47	4.70
3863	NASDAQ	MNTX	Wed, Oct 11, 2023	4.69	4.85	4.46	4.47
3862	NASDAQ	MNTX	Tue, Oct 10, 2023	4.64	4.86	4.43	4.47
3861	NASDAQ	MNTX	Mon, Oct 9, 2023	4.55	4.84	4.43	4.44
3860	NASDAQ	MNTX	Fri, Oct 6, 2023	4.51	4.60	4.48	4.52
3859	NASDAQ	MNTX	Thu, Oct 5, 2023	4.60	4.84	4.48	4.50
3858	NASDAQ	MNTX	Wed, Oct 4, 2023	4.59	4.87	4.49	4.54
3857	NASDAQ	MNTX	Tue, Oct 3, 2023	5.00	5.00	4.68	4.73
3856	NASDAQ	MNTX	Mon, Oct 2, 2023	5.13	5.13	4.78	4.92
3855	NASDAQ	MNTX	Fri, Sep 29, 2023	4.71	4.82	4.59	4.67
3854	NASDAQ	MNTX	Thu, Sep 28, 2023	4.65	4.72	4.55	4.66
3853	NASDAQ	MNTX	Wed, Sep 27, 2023	4.55	4.66	4.49	4.49
3852	NASDAQ	MNTX	Tue, Sep 26, 2023	4.69	4.69	4.42	4.59
3851	NASDAQ	MNTX	Mon, Sep 25, 2023	4.64	4.70	4.58	4.59
3850	NASDAQ	MNTX	Fri, Sep 22, 2023	4.60	4.72	4.52	4.65
3849	NASDAQ	MNTX	Thu, Sep 21, 2023	4.57	5.04	4.57	4.58
3848	NASDAQ	MNTX	Wed, Sep 20, 2023	4.53	4.60	4.50	4.59
3847	NASDAQ	MNTX	Tue, Sep 19, 2023	4.51	4.61	4.51	4.61
3846	NASDAQ	MNTX	Mon, Sep 18, 2023	4.51	4.58	4.48	4.51
3845	NASDAQ	MNTX	Fri, Sep 15, 2023	4.79	4.79	4.51	4.51
3844	NASDAQ	MNTX	Thu, Sep 14, 2023	4.48	4.68	4.48	4.57
3843	NASDAQ	MNTX	Wed, Sep 13, 2023	4.61	4.70	4.53	4.53
3842	NASDAQ	MNTX	Tue, Sep 12, 2023	4.53	4.64	4.53	4.55
3841	NASDAQ	MNTX	Mon, Sep 11, 2023	4.63	4.63	4.63	4.63
3840	NASDAQ	MNTX	Fri, Sep 8, 2023	4.48	4.63	4.48	4.63
3839	NASDAQ	MNTX	Thu, Sep 7, 2023	4.55	4.75	4.47	4.47
3838	NASDAQ	MNTX	Wed, Sep 6, 2023	4.70	4.77	4.63	4.63
3837	NASDAQ	MNTX	Tue, Sep 5, 2023	4.73	4.77	4.68	4.68
3836	NASDAQ	MNTX	Fri, Sep 1, 2023	4.78	4.78	4.60	4.61
3835	NASDAQ	MNTX	Thu, Aug 31, 2023	4.68	4.80	4.63	4.63
3834	NASDAQ	MNTX	Wed, Aug 30, 2023	4.78	4.79	4.70	4.72
3833	NASDAQ	MNTX	Tue, Aug 29, 2023	4.70	4.85	4.58	4.72
3832	NASDAQ	MNTX	Mon, Aug 28, 2023	4.73	4.85	4.69	4.69
3831	NASDAQ	MNTX	Fri, Aug 25, 2023	4.70	4.95	4.68	4.74
3830	NASDAQ	MNTX	Thu, Aug 24, 2023	4.80	4.93	4.66	4.74
3829	NASDAQ	MNTX	Wed, Aug 23, 2023	4.94	4.97	4.81	4.81
3828	NASDAQ	MNTX	Tue, Aug 22, 2023	4.95	5.03	4.83	4.95
3827	NASDAQ	MNTX	Mon, Aug 21, 2023	4.80	5.01	4.76	4.81
3826	NASDAQ	MNTX	Fri, Aug 18, 2023	5.10	5.13	4.83	4.84
3825	NASDAQ	MNTX	Thu, Aug 17, 2023	4.93	5.03	4.93	4.95
3824	NASDAQ	MNTX	Wed, Aug 16, 2023	5.11	5.12	4.89	4.89
3823	NASDAQ	MNTX	Tue, Aug 15, 2023	5.15	5.15	5.03	5.08
3822	NASDAQ	MNTX	Mon, Aug 14, 2023	5.10	5.17	5.04	5.09
3821	NASDAQ	MNTX	Fri, Aug 11, 2023	4.86	5.09	4.86	5.05
3820	NASDAQ	MNTX	Thu, Aug 10, 2023	4.79	5.04	4.72	4.79
3819	NASDAQ	MNTX	Wed, Aug 9, 2023	4.69	5.07	4.69	4.89
3818	NASDAQ	MNTX	Tue, Aug 8, 2023	4.93	5.06	4.76	4.79
3817	NASDAQ	MNTX	Mon, Aug 7, 2023	4.92	4.92	4.76	4.76
3816	NASDAQ	MNTX	Fri, Aug 4, 2023	4.94	5.10	4.73	4.91
3815	NASDAQ	MNTX	Thu, Aug 3, 2023	4.99	5.11	4.91	5.00
3814	NASDAQ	MNTX	Wed, Aug 2, 2023	4.76	4.97	4.76	4.97
3813	NASDAQ	MNTX	Tue, Aug 1, 2023	5.01	5.01	4.49	4.81
3812	NASDAQ	MNTX	Mon, Jul 31, 2023	5.06	5.13	4.90	5.02
3811	NASDAQ	MNTX	Fri, Jul 28, 2023	5.03	5.03	5.03	5.03
3810	NASDAQ	MNTX	Thu, Jul 27, 2023	5.00	5.15	4.95	4.95
3809	NASDAQ	MNTX	Wed, Jul 26, 2023	5.37	5.37	4.90	5.13
3808	NASDAQ	MNTX	Tue, Jul 25, 2023	4.86	4.94	4.78	4.90
3807	NASDAQ	MNTX	Mon, Jul 24, 2023	5.11	5.34	4.61	5.00
3806	NASDAQ	MNTX	Fri, Jul 21, 2023	5.15	5.47	5.15	5.24
3805	NASDAQ	MNTX	Thu, Jul 20, 2023	5.31	5.48	5.21	5.30
3804	NASDAQ	MNTX	Wed, Jul 19, 2023	5.23	5.44	5.12	5.35
3803	NASDAQ	MNTX	Tue, Jul 18, 2023	5.30	5.49	5.18	5.27
3802	NASDAQ	MNTX	Mon, Jul 17, 2023	5.30	5.37	5.12	5.34
3801	NASDAQ	MNTX	Fri, Jul 14, 2023	5.37	5.49	5.37	5.39
3800	NASDAQ	MNTX	Thu, Jul 13, 2023	5.21	5.48	5.21	5.46
3799	NASDAQ	MNTX	Wed, Jul 12, 2023	5.11	5.45	5.03	5.29
3798	NASDAQ	MNTX	Tue, Jul 11, 2023	5.05	5.19	4.93	5.19
3797	NASDAQ	MNTX	Mon, Jul 10, 2023	5.01	5.03	5.00	5.00
3796	NASDAQ	MNTX	Fri, Jul 7, 2023	5.04	5.45	4.96	5.03
3795	NASDAQ	MNTX	Thu, Jul 6, 2023	5.49	5.49	4.78	5.00
3794	NASDAQ	MNTX	Wed, Jul 5, 2023	5.25	5.37	5.10	5.15
3793	NASDAQ	MNTX	Mon, Jul 3, 2023	5.43	5.50	5.28	5.43
3792	NASDAQ	MNTX	Fri, Jun 30, 2023	5.66	5.66	5.39	5.44
3791	NASDAQ	MNTX	Thu, Jun 29, 2023	5.24	5.58	5.24	5.47
3790	NASDAQ	MNTX	Wed, Jun 28, 2023	5.30	5.67	5.25	5.46
3789	NASDAQ	MNTX	Tue, Jun 27, 2023	5.24	5.40	5.11	5.39
3788	NASDAQ	MNTX	Mon, Jun 26, 2023	5.26	5.29	5.10	5.25
3787	NASDAQ	MNTX	Fri, Jun 23, 2023	5.16	5.32	5.08	5.32
3786	NASDAQ	MNTX	Thu, Jun 22, 2023	5.01	5.11	5.01	5.09
3785	NASDAQ	MNTX	Wed, Jun 21, 2023	4.80	5.01	4.78	5.01
3784	NASDAQ	MNTX	Tue, Jun 20, 2023	4.85	4.98	4.71	4.90
3783	NASDAQ	MNTX	Fri, Jun 16, 2023	4.75	4.87	4.61	4.86
3782	NASDAQ	MNTX	Thu, Jun 15, 2023	4.80	4.83	4.67	4.69
3781	NASDAQ	MNTX	Wed, Jun 14, 2023	4.52	4.77	4.52	4.69
3780	NASDAQ	MNTX	Tue, Jun 13, 2023	4.33	4.50	4.33	4.47
3779	NASDAQ	MNTX	Mon, Jun 12, 2023	4.72	4.72	4.47	4.50
3778	NASDAQ	MNTX	Fri, Jun 9, 2023	4.81	5.02	4.70	4.72
3777	NASDAQ	MNTX	Thu, Jun 8, 2023	5.23	5.23	5.04	5.04
3776	NASDAQ	MNTX	Wed, Jun 7, 2023	5.10	5.26	5.10	5.22
3775	NASDAQ	MNTX	Tue, Jun 6, 2023	4.98	5.12	4.95	5.03
3774	NASDAQ	MNTX	Mon, Jun 5, 2023	4.62	5.00	4.62	5.00
3773	NASDAQ	MNTX	Fri, Jun 2, 2023	4.60	4.92	4.60	4.82
3772	NASDAQ	MNTX	Thu, Jun 1, 2023	4.51	4.70	4.50	4.63
3771	NASDAQ	MNTX	Wed, May 31, 2023	4.90	4.90	4.48	4.57
3770	NASDAQ	MNTX	Tue, May 30, 2023	4.75	4.90	4.54	4.55
3769	NASDAQ	MNTX	Fri, May 26, 2023	5.02	5.02	4.75	4.85
3768	NASDAQ	MNTX	Thu, May 25, 2023	5.00	5.00	4.79	4.79
3767	NASDAQ	MNTX	Wed, May 24, 2023	4.98	4.99	4.91	4.95
3766	NASDAQ	MNTX	Tue, May 23, 2023	4.82	5.09	4.82	4.96
3765	NASDAQ	MNTX	Mon, May 22, 2023	4.78	4.91	4.76	4.77
3764	NASDAQ	MNTX	Fri, May 19, 2023	4.62	4.78	4.62	4.77
3763	NASDAQ	MNTX	Thu, May 18, 2023	4.42	4.79	4.42	4.79
3762	NASDAQ	MNTX	Wed, May 17, 2023	4.48	4.52	4.37	4.37
3761	NASDAQ	MNTX	Tue, May 16, 2023	4.61	4.70	4.45	4.54
3760	NASDAQ	MNTX	Mon, May 15, 2023	4.69	4.78	4.68	4.70
3759	NASDAQ	MNTX	Fri, May 12, 2023	4.73	4.85	4.70	4.73
3758	NASDAQ	MNTX	Thu, May 11, 2023	4.87	4.92	4.68	4.69
3757	NASDAQ	MNTX	Wed, May 10, 2023	4.86	4.97	4.79	4.81
3756	NASDAQ	MNTX	Tue, May 9, 2023	4.90	5.01	4.80	4.94
3755	NASDAQ	MNTX	Mon, May 8, 2023	4.91	5.02	4.91	4.93
3754	NASDAQ	MNTX	Fri, May 5, 2023	5.09	5.09	4.90	4.96
3753	NASDAQ	MNTX	Thu, May 4, 2023	5.60	5.73	4.75	5.04
3752	NASDAQ	MNTX	Wed, May 3, 2023	5.13	5.25	5.13	5.21
3751	NASDAQ	MNTX	Tue, May 2, 2023	5.19	5.23	5.10	5.15
3750	NASDAQ	MNTX	Mon, May 1, 2023	5.21	5.21	5.15	5.18
3749	NASDAQ	MNTX	Fri, Apr 28, 2023	5.11	5.23	5.11	5.17
3748	NASDAQ	MNTX	Thu, Apr 27, 2023	4.99	5.18	4.94	5.09
3747	NASDAQ	MNTX	Wed, Apr 26, 2023	5.15	5.20	5.05	5.05
3746	NASDAQ	MNTX	Tue, Apr 25, 2023	5.19	5.28	5.14	5.18
3745	NASDAQ	MNTX	Mon, Apr 24, 2023	5.10	5.20	5.10	5.20
3744	NASDAQ	MNTX	Fri, Apr 21, 2023	5.23	5.23	5.11	5.23
3743	NASDAQ	MNTX	Thu, Apr 20, 2023	4.95	5.31	4.95	5.18
3742	NASDAQ	MNTX	Wed, Apr 19, 2023	5.19	5.27	4.75	5.00
3741	NASDAQ	MNTX	Tue, Apr 18, 2023	5.21	5.21	5.18	5.20
3740	NASDAQ	MNTX	Mon, Apr 17, 2023	5.20	5.25	5.10	5.19
3739	NASDAQ	MNTX	Fri, Apr 14, 2023	5.16	5.29	5.16	5.20
3738	NASDAQ	MNTX	Thu, Apr 13, 2023	5.30	5.30	5.21	5.22
3737	NASDAQ	MNTX	Wed, Apr 12, 2023	5.18	5.30	5.15	5.30
3736	NASDAQ	MNTX	Tue, Apr 11, 2023	5.15	5.30	5.15	5.20
3735	NASDAQ	MNTX	Mon, Apr 10, 2023	5.18	5.23	5.18	5.20
3734	NASDAQ	MNTX	Thu, Apr 6, 2023	5.27	5.36	5.14	5.20
3733	NASDAQ	MNTX	Wed, Apr 5, 2023	5.10	5.13	5.08	5.13
3732	NASDAQ	MNTX	Tue, Apr 4, 2023	5.15	5.23	5.10	5.16
3731	NASDAQ	MNTX	Mon, Apr 3, 2023	5.11	5.22	5.10	5.15
3730	NASDAQ	MNTX	Fri, Mar 31, 2023	5.10	5.34	5.10	5.21
3729	NASDAQ	MNTX	Thu, Mar 30, 2023	5.12	5.22	5.09	5.18
3728	NASDAQ	MNTX	Wed, Mar 29, 2023	5.20	5.30	5.04	5.16
3727	NASDAQ	MNTX	Tue, Mar 28, 2023	5.24	5.30	5.18	5.19
3726	NASDAQ	MNTX	Mon, Mar 27, 2023	5.20	5.20	5.15	5.18
3725	NASDAQ	MNTX	Fri, Mar 24, 2023	5.15	5.26	5.15	5.22
3724	NASDAQ	MNTX	Thu, Mar 23, 2023	5.27	5.45	5.21	5.27
3723	NASDAQ	MNTX	Wed, Mar 22, 2023	5.40	5.51	5.33	5.35
3722	NASDAQ	MNTX	Tue, Mar 21, 2023	5.01	5.64	5.01	5.28
3721	NASDAQ	MNTX	Mon, Mar 20, 2023	5.04	5.09	4.95	5.05
3720	NASDAQ	MNTX	Fri, Mar 17, 2023	5.29	5.52	5.01	5.10
3719	NASDAQ	MNTX	Thu, Mar 16, 2023	5.46	5.56	5.26	5.29
3718	NASDAQ	MNTX	Wed, Mar 15, 2023	5.55	5.61	5.31	5.44
3717	NASDAQ	MNTX	Tue, Mar 14, 2023	5.69	5.69	5.46	5.55
3716	NASDAQ	MNTX	Mon, Mar 13, 2023	5.69	5.69	5.45	5.67
3715	NASDAQ	MNTX	Fri, Mar 10, 2023	5.49	5.80	5.40	5.69
3714	NASDAQ	MNTX	Thu, Mar 9, 2023	5.33	5.64	5.22	5.44
3713	NASDAQ	MNTX	Wed, Mar 8, 2023	5.55	5.60	4.97	5.32
3712	NASDAQ	MNTX	Tue, Mar 7, 2023	5.07	5.23	5.07	5.15
3711	NASDAQ	MNTX	Mon, Mar 6, 2023	5.29	5.29	5.11	5.12
3710	NASDAQ	MNTX	Fri, Mar 3, 2023	5.17	5.31	5.11	5.15
3709	NASDAQ	MNTX	Thu, Mar 2, 2023	5.00	5.35	5.00	5.15
3708	NASDAQ	MNTX	Wed, Mar 1, 2023	5.13	5.14	5.00	5.04
3707	NASDAQ	MNTX	Tue, Feb 28, 2023	5.21	5.29	5.11	5.12
3706	NASDAQ	MNTX	Mon, Feb 27, 2023	5.39	5.60	5.20	5.21
3705	NASDAQ	MNTX	Fri, Feb 24, 2023	5.57	5.62	5.46	5.46
3704	NASDAQ	MNTX	Thu, Feb 23, 2023	5.58	5.72	5.55	5.63
3703	NASDAQ	MNTX	Wed, Feb 22, 2023	5.59	5.70	5.59	5.61
3702	NASDAQ	MNTX	Tue, Feb 21, 2023	5.81	6.22	5.76	5.79
3701	NASDAQ	MNTX	Fri, Feb 17, 2023	5.79	5.94	5.60	5.92
3700	NASDAQ	MNTX	Thu, Feb 16, 2023	5.82	5.90	5.72	5.85
3699	NASDAQ	MNTX	Wed, Feb 15, 2023	5.92	6.24	5.69	5.75
3698	NASDAQ	MNTX	Tue, Feb 14, 2023	6.19	6.26	5.84	6.07
3697	NASDAQ	MNTX	Mon, Feb 13, 2023	5.98	6.20	5.65	6.20
3696	NASDAQ	MNTX	Fri, Feb 10, 2023	5.48	5.91	5.48	5.89
3695	NASDAQ	MNTX	Thu, Feb 9, 2023	5.52	5.59	5.48	5.58
3694	NASDAQ	MNTX	Wed, Feb 8, 2023	5.50	5.75	5.20	5.50
3693	NASDAQ	MNTX	Tue, Feb 7, 2023	5.08	6.04	5.08	5.52
3692	NASDAQ	MNTX	Mon, Feb 6, 2023	4.74	5.11	4.74	5.03
3691	NASDAQ	MNTX	Fri, Feb 3, 2023	4.49	4.77	4.45	4.70
3690	NASDAQ	MNTX	Thu, Feb 2, 2023	4.08	4.57	4.05	4.57
3689	NASDAQ	MNTX	Wed, Feb 1, 2023	4.05	4.14	4.01	4.06
3688	NASDAQ	MNTX	Tue, Jan 31, 2023	4.01	4.26	4.01	4.08
3687	NASDAQ	MNTX	Mon, Jan 30, 2023	4.00	4.15	3.75	4.00
3686	NASDAQ	MNTX	Fri, Jan 27, 2023	3.99	4.05	3.97	4.02
3685	NASDAQ	MNTX	Thu, Jan 26, 2023	4.00	4.14	3.84	3.94
3684	NASDAQ	MNTX	Wed, Jan 25, 2023	4.05	4.05	3.95	4.03
3683	NASDAQ	MNTX	Tue, Jan 24, 2023	4.11	4.16	4.00	4.07
3682	NASDAQ	MNTX	Mon, Jan 23, 2023	4.03	4.21	3.83	4.18
3681	NASDAQ	MNTX	Fri, Jan 20, 2023	4.00	4.05	4.00	4.01
3680	NASDAQ	MNTX	Thu, Jan 19, 2023	4.02	4.14	3.98	4.04
3679	NASDAQ	MNTX	Wed, Jan 18, 2023	4.04	4.09	3.95	3.98
3678	NASDAQ	MNTX	Tue, Jan 17, 2023	3.85	4.11	3.77	4.04
3677	NASDAQ	MNTX	Fri, Jan 13, 2023	3.85	4.05	3.85	3.88
3676	NASDAQ	MNTX	Thu, Jan 12, 2023	3.79	3.99	3.75	3.86
3675	NASDAQ	MNTX	Wed, Jan 11, 2023	3.83	4.02	3.81	3.83
3674	NASDAQ	MNTX	Tue, Jan 10, 2023	3.87	4.06	3.77	3.83
3673	NASDAQ	MNTX	Mon, Jan 9, 2023	3.93	4.21	3.93	3.93
3672	NASDAQ	MNTX	Fri, Jan 6, 2023	3.87	4.15	3.86	3.98
3671	NASDAQ	MNTX	Thu, Jan 5, 2023	3.80	3.94	3.75	3.86
3670	NASDAQ	MNTX	Wed, Jan 4, 2023	3.80	3.84	3.75	3.75
3669	NASDAQ	MNTX	Tue, Jan 3, 2023	4.08	4.30	3.79	3.86
3668	NASDAQ	MNTX	Fri, Dec 30, 2022	3.75	4.13	3.75	4.00
3667	NASDAQ	MNTX	Thu, Dec 29, 2022	3.48	3.84	3.48	3.79
3666	NASDAQ	MNTX	Wed, Dec 28, 2022	3.67	3.89	3.48	3.50
3665	NASDAQ	MNTX	Tue, Dec 27, 2022	3.83	3.83	3.54	3.61
3664	NASDAQ	MNTX	Fri, Dec 23, 2022	3.79	3.94	3.69	3.80
3663	NASDAQ	MNTX	Thu, Dec 22, 2022	4.07	4.22	3.70	3.81
3662	NASDAQ	MNTX	Wed, Dec 21, 2022	4.26	4.35	4.14	4.16
3661	NASDAQ	MNTX	Tue, Dec 20, 2022	4.25	4.35	4.05	4.30
3660	NASDAQ	MNTX	Mon, Dec 19, 2022	3.98	4.31	3.98	4.29
3659	NASDAQ	MNTX	Fri, Dec 16, 2022	4.16	4.30	3.96	3.98
3658	NASDAQ	MNTX	Thu, Dec 15, 2022	4.19	4.43	4.11	4.19
3657	NASDAQ	MNTX	Wed, Dec 14, 2022	4.45	4.63	4.12	4.17
3656	NASDAQ	MNTX	Tue, Dec 13, 2022	4.50	4.59	4.37	4.48
3655	NASDAQ	MNTX	Mon, Dec 12, 2022	4.52	4.82	4.49	4.49
3654	NASDAQ	MNTX	Fri, Dec 9, 2022	4.77	4.83	4.47	4.47
3653	NASDAQ	MNTX	Thu, Dec 8, 2022	4.85	5.01	4.71	4.72
3652	NASDAQ	MNTX	Wed, Dec 7, 2022	5.00	5.04	4.80	4.82
3651	NASDAQ	MNTX	Tue, Dec 6, 2022	5.17	5.17	4.90	4.90
3650	NASDAQ	MNTX	Mon, Dec 5, 2022	5.00	5.15	4.85	5.00
3649	NASDAQ	MNTX	Fri, Dec 2, 2022	4.97	5.03	4.73	4.98
3648	NASDAQ	MNTX	Thu, Dec 1, 2022	4.72	5.15	4.70	5.01
3647	NASDAQ	MNTX	Wed, Nov 30, 2022	4.97	4.98	4.69	4.74
3646	NASDAQ	MNTX	Tue, Nov 29, 2022	5.00	5.00	4.88	4.97
3645	NASDAQ	MNTX	Mon, Nov 28, 2022	5.01	5.08	4.99	5.00
3644	NASDAQ	MNTX	Fri, Nov 25, 2022	4.91	5.05	4.83	5.05
3643	NASDAQ	MNTX	Wed, Nov 23, 2022	5.00	5.08	4.82	4.83
3642	NASDAQ	MNTX	Tue, Nov 22, 2022	4.63	5.00	4.50	4.78
3641	NASDAQ	MNTX	Mon, Nov 21, 2022	4.46	4.57	4.40	4.49
3640	NASDAQ	MNTX	Fri, Nov 18, 2022	4.65	4.75	4.45	4.45
3639	NASDAQ	MNTX	Thu, Nov 17, 2022	4.72	4.72	4.55	4.64
3638	NASDAQ	MNTX	Wed, Nov 16, 2022	4.64	4.72	4.45	4.72
3637	NASDAQ	MNTX	Tue, Nov 15, 2022	4.60	4.93	4.60	4.66
3636	NASDAQ	MNTX	Mon, Nov 14, 2022	4.90	5.15	4.54	4.60
3635	NASDAQ	MNTX	Fri, Nov 11, 2022	5.13	5.13	5.05	5.06
3634	NASDAQ	MNTX	Thu, Nov 10, 2022	4.94	5.03	4.67	5.03
3633	NASDAQ	MNTX	Wed, Nov 9, 2022	4.76	4.95	4.76	4.85
3632	NASDAQ	MNTX	Tue, Nov 8, 2022	5.06	5.15	4.79	4.79
3631	NASDAQ	MNTX	Fri, Nov 4, 2022	5.00	5.26	5.00	5.01
3630	NASDAQ	MNTX	Thu, Nov 3, 2022	4.42	4.69	4.42	4.64
3629	NASDAQ	MNTX	Wed, Nov 2, 2022	4.74	4.94	4.57	4.63
3628	NASDAQ	MNTX	Tue, Nov 1, 2022	4.93	4.93	4.60	4.87
3627	NASDAQ	MNTX	Mon, Oct 31, 2022	4.37	4.76	4.37	4.56
3626	NASDAQ	MNTX	Fri, Oct 28, 2022	4.86	4.86	4.65	4.65
3625	NASDAQ	MNTX	Thu, Oct 27, 2022	4.65	4.73	4.49	4.55
3624	NASDAQ	MNTX	Wed, Oct 26, 2022	4.60	4.90	4.55	4.63
3623	NASDAQ	MNTX	Tue, Oct 25, 2022	4.52	4.65	4.36	4.65
3622	NASDAQ	MNTX	Mon, Oct 24, 2022	4.50	4.71	4.41	4.71
3621	NASDAQ	MNTX	Fri, Oct 21, 2022	4.54	4.60	4.40	4.40
3620	NASDAQ	MNTX	Thu, Oct 20, 2022	4.54	4.58	4.48	4.48
3619	NASDAQ	MNTX	Wed, Oct 19, 2022	4.52	4.66	4.51	4.51
3618	NASDAQ	MNTX	Tue, Oct 18, 2022	4.34	4.64	4.34	4.49
3617	NASDAQ	MNTX	Mon, Oct 17, 2022	4.61	4.70	4.48	4.48
3616	NASDAQ	MNTX	Fri, Oct 14, 2022	4.58	4.72	4.58	4.72
3615	NASDAQ	MNTX	Thu, Oct 13, 2022	4.56	4.75	4.56	4.74
3614	NASDAQ	MNTX	Wed, Oct 12, 2022	5.05	5.24	4.63	4.63
3613	NASDAQ	MNTX	Tue, Oct 11, 2022	5.40	5.40	4.95	5.01
3612	NASDAQ	MNTX	Mon, Oct 10, 2022	5.05	5.32	5.02	5.14
3611	NASDAQ	MNTX	Fri, Oct 7, 2022	5.45	5.45	5.02	5.02
3610	NASDAQ	MNTX	Thu, Oct 6, 2022	5.15	5.20	5.09	5.13
3609	NASDAQ	MNTX	Wed, Oct 5, 2022	5.31	5.35	5.21	5.21
3608	NASDAQ	MNTX	Tue, Oct 4, 2022	5.54	5.55	5.33	5.33
3607	NASDAQ	MNTX	Mon, Oct 3, 2022	5.69	5.95	5.34	5.45
3606	NASDAQ	MNTX	Fri, Sep 30, 2022	5.47	5.95	5.46	5.73
3605	NASDAQ	MNTX	Thu, Sep 29, 2022	5.59	5.59	5.30	5.54
3604	NASDAQ	MNTX	Wed, Sep 28, 2022	4.36	5.70	4.36	5.70
3603	NASDAQ	MNTX	Tue, Sep 27, 2022	4.43	4.62	4.25	4.60
3602	NASDAQ	MNTX	Mon, Sep 26, 2022	4.44	4.50	4.20	4.49
3601	NASDAQ	MNTX	Fri, Sep 23, 2022	4.60	4.60	4.40	4.50
3600	NASDAQ	MNTX	Thu, Sep 22, 2022	4.93	4.93	4.85	4.85
3599	NASDAQ	MNTX	Wed, Sep 21, 2022	4.92	4.94	4.92	4.93
3598	NASDAQ	MNTX	Tue, Sep 20, 2022	4.79	4.88	4.78	4.87
3597	NASDAQ	MNTX	Mon, Sep 19, 2022	4.82	4.92	4.82	4.92
3596	NASDAQ	MNTX	Fri, Sep 16, 2022	4.78	4.99	4.74	4.93
3595	NASDAQ	MNTX	Thu, Sep 15, 2022	5.06	5.07	4.89	4.98
3594	NASDAQ	MNTX	Wed, Sep 14, 2022	5.01	5.21	4.99	4.99
3593	NASDAQ	MNTX	Tue, Sep 13, 2022	5.22	5.34	5.01	5.10
3592	NASDAQ	MNTX	Mon, Sep 12, 2022	4.99	5.31	4.99	5.15
3591	NASDAQ	MNTX	Fri, Sep 9, 2022	5.12	5.19	4.99	4.99
3590	NASDAQ	MNTX	Thu, Sep 8, 2022	5.13	5.23	5.11	5.11
3589	NASDAQ	MNTX	Wed, Sep 7, 2022	5.31	5.40	5.31	5.31
3588	NASDAQ	MNTX	Tue, Sep 6, 2022	5.22	5.48	5.22	5.30
3587	NASDAQ	MNTX	Fri, Sep 2, 2022	5.35	5.50	5.35	5.49
3586	NASDAQ	MNTX	Thu, Sep 1, 2022	5.34	5.42	5.26	5.30
3585	NASDAQ	MNTX	Wed, Aug 31, 2022	5.50	5.63	5.41	5.41
3584	NASDAQ	MNTX	Tue, Aug 30, 2022	5.61	5.61	5.60	5.60
3583	NASDAQ	MNTX	Mon, Aug 29, 2022	5.61	5.61	5.50	5.50
3582	NASDAQ	MNTX	Fri, Aug 26, 2022	6.05	6.05	5.77	5.80
3581	NASDAQ	MNTX	Thu, Aug 25, 2022	5.78	6.07	5.78	6.00
3580	NASDAQ	MNTX	Wed, Aug 24, 2022	5.74	5.94	5.72	5.86
3579	NASDAQ	MNTX	Tue, Aug 23, 2022	6.00	6.00	5.86	5.86
3578	NASDAQ	MNTX	Mon, Aug 22, 2022	5.89	5.99	5.87	5.98
3577	NASDAQ	MNTX	Fri, Aug 19, 2022	5.83	6.07	5.71	6.00
3576	NASDAQ	MNTX	Thu, Aug 18, 2022	5.76	5.88	5.76	5.76
3575	NASDAQ	MNTX	Wed, Aug 17, 2022	5.80	5.81	5.79	5.81
3574	NASDAQ	MNTX	Tue, Aug 16, 2022	5.87	5.87	5.75	5.75
3573	NASDAQ	MNTX	Mon, Aug 15, 2022	5.86	5.86	5.72	5.80
3572	NASDAQ	MNTX	Fri, Aug 12, 2022	5.96	6.03	5.95	5.95
3571	NASDAQ	MNTX	Thu, Aug 11, 2022	5.97	6.10	5.97	6.10
3570	NASDAQ	MNTX	Wed, Aug 10, 2022	6.04	6.25	5.88	6.02
3569	NASDAQ	MNTX	Tue, Aug 9, 2022	6.08	6.08	5.95	5.98
3568	NASDAQ	MNTX	Mon, Aug 8, 2022	6.00	6.10	5.94	6.01
3567	NASDAQ	MNTX	Fri, Aug 5, 2022	5.79	6.01	5.77	6.01
3566	NASDAQ	MNTX	Thu, Aug 4, 2022	5.77	5.77	5.60	5.76
3565	NASDAQ	MNTX	Wed, Aug 3, 2022	5.73	5.98	5.73	5.80
3564	NASDAQ	MNTX	Tue, Aug 2, 2022	6.04	6.07	5.91	5.91
3563	NASDAQ	MNTX	Mon, Aug 1, 2022	6.20	6.20	6.18	6.18
3562	NASDAQ	MNTX	Fri, Jul 29, 2022	6.30	6.50	6.27	6.49
3561	NASDAQ	MNTX	Thu, Jul 28, 2022	6.29	6.29	6.15	6.15
3560	NASDAQ	MNTX	Wed, Jul 27, 2022	6.00	6.29	6.00	6.06
3559	NASDAQ	MNTX	Tue, Jul 26, 2022	6.05	6.10	6.00	6.03
3558	NASDAQ	MNTX	Mon, Jul 25, 2022	6.15	6.31	6.15	6.20
3557	NASDAQ	MNTX	Fri, Jul 22, 2022	6.33	6.33	6.16	6.32
3556	NASDAQ	MNTX	Thu, Jul 21, 2022	6.24	6.50	6.24	6.29
3555	NASDAQ	MNTX	Wed, Jul 20, 2022	6.44	6.55	6.44	6.47
3554	NASDAQ	MNTX	Tue, Jul 19, 2022	6.19	6.46	6.19	6.40
3553	NASDAQ	MNTX	Mon, Jul 18, 2022	6.84	6.84	6.30	6.35
3552	NASDAQ	MNTX	Fri, Jul 15, 2022	6.25	6.57	6.25	6.37
3551	NASDAQ	MNTX	Thu, Jul 14, 2022	6.10	6.20	6.05	6.20
3550	NASDAQ	MNTX	Wed, Jul 13, 2022	6.00	6.17	6.00	6.17
3549	NASDAQ	MNTX	Tue, Jul 12, 2022	6.10	6.16	6.04	6.10
3548	NASDAQ	MNTX	Mon, Jul 11, 2022	6.12	6.20	6.08	6.08
3547	NASDAQ	MNTX	Fri, Jul 8, 2022	6.15	6.24	6.01	6.10
3546	NASDAQ	MNTX	Thu, Jul 7, 2022	6.14	6.23	6.00	6.11
3545	NASDAQ	MNTX	Wed, Jul 6, 2022	6.36	6.36	6.00	6.00
3544	NASDAQ	MNTX	Tue, Jul 5, 2022	6.45	6.45	6.27	6.27
3543	NASDAQ	MNTX	Fri, Jul 1, 2022	6.43	6.54	6.32	6.39
3542	NASDAQ	MNTX	Thu, Jun 30, 2022	6.47	6.50	6.31	6.49
3541	NASDAQ	MNTX	Wed, Jun 29, 2022	6.51	6.60	6.34	6.38
3540	NASDAQ	MNTX	Tue, Jun 28, 2022	6.73	6.75	6.41	6.41
3539	NASDAQ	MNTX	Mon, Jun 27, 2022	6.60	6.71	6.54	6.54
3538	NASDAQ	MNTX	Fri, Jun 24, 2022	6.89	6.89	6.60	6.60
3537	NASDAQ	MNTX	Thu, Jun 23, 2022	6.76	7.02	6.60	6.61
3536	NASDAQ	MNTX	Wed, Jun 22, 2022	6.91	6.94	6.83	6.92
3535	NASDAQ	MNTX	Tue, Jun 21, 2022	6.84	7.12	6.75	6.94
3534	NASDAQ	MNTX	Fri, Jun 17, 2022	6.81	6.96	6.79	6.96
3533	NASDAQ	MNTX	Thu, Jun 16, 2022	7.03	7.33	6.91	7.07
3532	NASDAQ	MNTX	Wed, Jun 15, 2022	7.66	7.66	7.06	7.26
3531	NASDAQ	MNTX	Tue, Jun 14, 2022	7.37	7.38	7.25	7.38
3530	NASDAQ	MNTX	Mon, Jun 13, 2022	7.46	7.46	7.28	7.28
3529	NASDAQ	MNTX	Fri, Jun 10, 2022	7.12	7.72	7.12	7.72
3528	NASDAQ	MNTX	Thu, Jun 9, 2022	7.24	7.50	7.15	7.15
3527	NASDAQ	MNTX	Wed, Jun 8, 2022	7.17	7.18	7.11	7.14
3526	NASDAQ	MNTX	Tue, Jun 7, 2022	7.05	7.16	7.04	7.05
3525	NASDAQ	MNTX	Mon, Jun 6, 2022	7.05	7.15	6.95	7.13
3524	NASDAQ	MNTX	Fri, Jun 3, 2022	6.98	7.08	6.98	7.02
3523	NASDAQ	MNTX	Thu, Jun 2, 2022	6.83	7.07	6.83	7.07
3522	NASDAQ	MNTX	Wed, Jun 1, 2022	6.85	6.96	6.80	6.90
3521	NASDAQ	MNTX	Tue, May 31, 2022	7.17	7.17	6.85	6.89
3520	NASDAQ	MNTX	Fri, May 27, 2022	6.99	7.07	6.80	6.81
3519	NASDAQ	MNTX	Thu, May 26, 2022	7.04	7.10	6.95	6.95
3518	NASDAQ	MNTX	Wed, May 25, 2022	6.96	7.10	6.95	7.05
3517	NASDAQ	MNTX	Tue, May 24, 2022	7.08	7.10	7.01	7.05
3516	NASDAQ	MNTX	Mon, May 23, 2022	7.24	7.28	7.09	7.10
3515	NASDAQ	MNTX	Fri, May 20, 2022	7.40	7.40	7.35	7.35
3514	NASDAQ	MNTX	Thu, May 19, 2022	7.38	7.50	7.38	7.50
3513	NASDAQ	MNTX	Wed, May 18, 2022	7.61	7.61	7.43	7.45
3512	NASDAQ	MNTX	Tue, May 17, 2022	7.69	7.69	7.37	7.53
3511	NASDAQ	MNTX	Mon, May 16, 2022	7.44	7.68	7.23	7.23
3510	NASDAQ	MNTX	Fri, May 13, 2022	7.46	7.46	7.12	7.12
3509	NASDAQ	MNTX	Thu, May 12, 2022	7.59	7.60	7.37	7.37
3508	NASDAQ	MNTX	Wed, May 11, 2022	7.51	7.51	7.37	7.39
3507	NASDAQ	MNTX	Tue, May 10, 2022	7.60	7.63	7.37	7.46
3506	NASDAQ	MNTX	Mon, May 9, 2022	7.60	7.70	7.51	7.51
3505	NASDAQ	MNTX	Fri, May 6, 2022	7.56	7.67	7.51	7.51
3504	NASDAQ	MNTX	Thu, May 5, 2022	7.49	7.68	7.48	7.68
3503	NASDAQ	MNTX	Wed, May 4, 2022	7.80	7.85	7.52	7.78
3502	NASDAQ	MNTX	Tue, May 3, 2022	7.60	7.64	7.59	7.60
3501	NASDAQ	MNTX	Mon, May 2, 2022	7.57	7.65	7.51	7.51
3500	NASDAQ	MNTX	Fri, Apr 29, 2022	7.54	7.72	7.43	7.72
3499	NASDAQ	MNTX	Thu, Apr 28, 2022	7.45	7.64	7.45	7.62
3498	NASDAQ	MNTX	Wed, Apr 27, 2022	7.52	7.55	7.29	7.55
3497	NASDAQ	MNTX	Tue, Apr 26, 2022	7.53	7.66	7.44	7.66
3496	NASDAQ	MNTX	Mon, Apr 25, 2022	7.56	7.65	7.51	7.65
3495	NASDAQ	MNTX	Fri, Apr 22, 2022	7.78	7.78	7.58	7.76
3494	NASDAQ	MNTX	Thu, Apr 21, 2022	7.53	7.74	7.52	7.69
3493	NASDAQ	MNTX	Wed, Apr 20, 2022	7.60	7.73	7.60	7.70
3492	NASDAQ	MNTX	Tue, Apr 19, 2022	7.58	7.79	7.58	7.60
3491	NASDAQ	MNTX	Mon, Apr 18, 2022	7.60	7.69	7.48	7.48
3490	NASDAQ	MNTX	Thu, Apr 14, 2022	7.48	7.69	7.44	7.69
3489	NASDAQ	MNTX	Wed, Apr 13, 2022	7.57	7.60	7.49	7.49
3488	NASDAQ	MNTX	Tue, Apr 12, 2022	7.56	7.56	7.29	7.31
3487	NASDAQ	MNTX	Mon, Apr 11, 2022	7.36	7.41	7.28	7.39
3486	NASDAQ	MNTX	Fri, Apr 8, 2022	7.39	7.67	7.39	7.42
3485	NASDAQ	MNTX	Thu, Apr 7, 2022	7.59	7.59	7.25	7.40
3484	NASDAQ	MNTX	Wed, Apr 6, 2022	7.45	7.73	7.45	7.50
3483	NASDAQ	MNTX	Tue, Apr 5, 2022	7.39	7.55	7.39	7.55
3482	NASDAQ	MNTX	Mon, Apr 4, 2022	7.77	7.86	7.46	7.62
3481	NASDAQ	MNTX	Fri, Apr 1, 2022	7.44	7.79	7.35	7.52
3480	NASDAQ	MNTX	Thu, Mar 31, 2022	7.40	7.42	6.95	7.28
3479	NASDAQ	MNTX	Wed, Mar 30, 2022	7.68	7.68	7.37	7.37
3478	NASDAQ	MNTX	Tue, Mar 29, 2022	7.66	7.66	7.35	7.38
3477	NASDAQ	MNTX	Mon, Mar 28, 2022	7.42	7.45	7.17	7.30
3476	NASDAQ	MNTX	Fri, Mar 25, 2022	7.45	7.69	7.40	7.40
3475	NASDAQ	MNTX	Thu, Mar 24, 2022	7.46	7.96	7.42	7.48
3474	NASDAQ	MNTX	Wed, Mar 23, 2022	7.53	7.62	7.51	7.62
3473	NASDAQ	MNTX	Tue, Mar 22, 2022	7.75	8.00	7.58	7.74
3472	NASDAQ	MNTX	Mon, Mar 21, 2022	7.78	7.90	7.59	7.75
3471	NASDAQ	MNTX	Fri, Mar 18, 2022	7.77	7.97	7.62	7.90
3470	NASDAQ	MNTX	Thu, Mar 17, 2022	7.65	7.91	7.65	7.90
3469	NASDAQ	MNTX	Wed, Mar 16, 2022	7.84	7.87	7.60	7.87
3468	NASDAQ	MNTX	Tue, Mar 15, 2022	7.75	7.93	7.60	7.72
3467	NASDAQ	MNTX	Mon, Mar 14, 2022	7.63	7.97	7.60	7.60
3466	NASDAQ	MNTX	Fri, Mar 11, 2022	7.88	8.06	7.60	7.71
3465	NASDAQ	MNTX	Thu, Mar 10, 2022	7.53	7.88	7.33	7.88
3464	NASDAQ	MNTX	Wed, Mar 9, 2022	7.78	7.99	7.26	7.77
3463	NASDAQ	MNTX	Tue, Mar 8, 2022	7.78	7.98	7.77	7.82
3462	NASDAQ	MNTX	Mon, Mar 7, 2022	8.00	8.00	7.78	7.78
3461	NASDAQ	MNTX	Fri, Mar 4, 2022	7.88	8.17	7.66	8.06
3460	NASDAQ	MNTX	Thu, Mar 3, 2022	7.69	7.80	7.69	7.73
3459	NASDAQ	MNTX	Wed, Mar 2, 2022	7.60	8.19	7.60	7.90
3458	NASDAQ	MNTX	Tue, Mar 1, 2022	7.53	7.76	7.52	7.56
3457	NASDAQ	MNTX	Mon, Feb 28, 2022	7.60	8.00	7.52	7.53
3456	NASDAQ	MNTX	Fri, Feb 25, 2022	7.47	7.67	7.44	7.63
3455	NASDAQ	MNTX	Thu, Feb 24, 2022	7.25	7.52	7.05	7.46
3454	NASDAQ	MNTX	Wed, Feb 23, 2022	7.46	7.51	7.40	7.51
3453	NASDAQ	MNTX	Tue, Feb 22, 2022	7.39	7.50	7.25	7.35
3452	NASDAQ	MNTX	Fri, Feb 18, 2022	7.46	7.50	7.44	7.49
3451	NASDAQ	MNTX	Thu, Feb 17, 2022	7.45	7.50	7.39	7.49
3450	NASDAQ	MNTX	Wed, Feb 16, 2022	7.40	7.48	7.35	7.46
3449	NASDAQ	MNTX	Tue, Feb 15, 2022	7.25	7.40	7.20	7.37
3448	NASDAQ	MNTX	Mon, Feb 14, 2022	7.19	7.21	7.12	7.12
3447	NASDAQ	MNTX	Fri, Feb 11, 2022	7.28	7.28	7.12	7.25
3446	NASDAQ	MNTX	Thu, Feb 10, 2022	7.11	7.26	7.11	7.13
3445	NASDAQ	MNTX	Wed, Feb 9, 2022	7.29	7.33	7.09	7.17
3444	NASDAQ	MNTX	Tue, Feb 8, 2022	6.99	7.28	6.97	7.25
3443	NASDAQ	MNTX	Mon, Feb 7, 2022	6.97	7.17	6.97	6.99
3442	NASDAQ	MNTX	Fri, Feb 4, 2022	7.13	7.29	6.92	7.01
3441	NASDAQ	MNTX	Thu, Feb 3, 2022	7.04	7.04	7.00	7.00
3440	NASDAQ	MNTX	Wed, Feb 2, 2022	7.30	7.30	6.91	7.03
3439	NASDAQ	MNTX	Tue, Feb 1, 2022	7.16	7.35	6.92	7.31
3438	NASDAQ	MNTX	Mon, Jan 31, 2022	6.95	7.20	6.95	7.11
3437	NASDAQ	MNTX	Fri, Jan 28, 2022	6.82	7.18	6.80	6.95
3436	NASDAQ	MNTX	Thu, Jan 27, 2022	7.37	7.47	6.82	6.82
3435	NASDAQ	MNTX	Wed, Jan 26, 2022	6.98	7.62	6.91	7.51
3434	NASDAQ	MNTX	Tue, Jan 25, 2022	6.66	7.10	6.66	6.87
3433	NASDAQ	MNTX	Mon, Jan 24, 2022	6.22	6.94	6.22	6.84
3432	NASDAQ	MNTX	Fri, Jan 21, 2022	6.05	6.35	6.04	6.34
3431	NASDAQ	MNTX	Thu, Jan 20, 2022	6.10	6.15	6.00	6.15
3430	NASDAQ	MNTX	Wed, Jan 19, 2022	5.98	6.15	5.98	6.01
3429	NASDAQ	MNTX	Tue, Jan 18, 2022	6.00	6.30	5.95	6.14
3428	NASDAQ	MNTX	Fri, Jan 14, 2022	6.15	6.21	6.08	6.08
3427	NASDAQ	MNTX	Thu, Jan 13, 2022	6.11	6.23	6.10	6.10
3426	NASDAQ	MNTX	Wed, Jan 12, 2022	6.19	6.35	6.18	6.30
3425	NASDAQ	MNTX	Tue, Jan 11, 2022	6.03	6.10	6.02	6.10
3424	NASDAQ	MNTX	Mon, Jan 10, 2022	6.19	6.19	6.03	6.03
3423	NASDAQ	MNTX	Fri, Jan 7, 2022	6.38	6.45	6.13	6.20
3422	NASDAQ	MNTX	Thu, Jan 6, 2022	6.24	6.53	6.24	6.53
3421	NASDAQ	MNTX	Wed, Jan 5, 2022	6.99	6.99	6.25	6.29
3420	NASDAQ	MNTX	Tue, Jan 4, 2022	6.40	6.76	6.40	6.53
3419	NASDAQ	MNTX	Mon, Jan 3, 2022	6.09	6.56	6.09	6.47
3418	NASDAQ	MNTX	Fri, Dec 31, 2021	5.99	6.47	5.88	6.36
3417	NASDAQ	MNTX	Thu, Dec 30, 2021	5.90	5.99	5.79	5.92
3416	NASDAQ	MNTX	Wed, Dec 29, 2021	5.70	5.98	5.70	5.88
3415	NASDAQ	MNTX	Tue, Dec 28, 2021	5.90	6.13	5.68	5.69
3414	NASDAQ	MNTX	Mon, Dec 27, 2021	5.94	6.00	5.80	5.80
3413	NASDAQ	MNTX	Thu, Dec 23, 2021	5.99	5.99	5.85	5.86
3412	NASDAQ	MNTX	Wed, Dec 22, 2021	5.90	5.99	5.76	5.89
3411	NASDAQ	MNTX	Tue, Dec 21, 2021	6.01	6.13	5.76	5.86
3410	NASDAQ	MNTX	Mon, Dec 20, 2021	5.58	6.03	5.58	5.75
3409	NASDAQ	MNTX	Fri, Dec 17, 2021	5.85	6.13	5.85	5.99
3408	NASDAQ	MNTX	Thu, Dec 16, 2021	6.16	6.40	5.94	6.12
3407	NASDAQ	MNTX	Wed, Dec 15, 2021	6.45	7.03	6.23	6.23
3406	NASDAQ	MNTX	Tue, Dec 14, 2021	6.96	6.96	6.46	6.46
3405	NASDAQ	MNTX	Mon, Dec 13, 2021	7.05	7.05	6.70	6.70
3404	NASDAQ	MNTX	Fri, Dec 10, 2021	7.00	7.10	6.78	6.99
3403	NASDAQ	MNTX	Thu, Dec 9, 2021	6.94	7.17	6.94	6.94
3402	NASDAQ	MNTX	Wed, Dec 8, 2021	7.06	7.15	6.91	6.94
3401	NASDAQ	MNTX	Tue, Dec 7, 2021	6.94	7.15	6.71	6.71
3400	NASDAQ	MNTX	Mon, Dec 6, 2021	7.01	7.07	6.77	6.86
3399	NASDAQ	MNTX	Fri, Dec 3, 2021	6.73	7.04	6.67	6.91
3398	NASDAQ	MNTX	Thu, Dec 2, 2021	6.73	6.82	6.68	6.80
3397	NASDAQ	MNTX	Wed, Dec 1, 2021	6.52	6.82	6.50	6.81
3396	NASDAQ	MNTX	Tue, Nov 30, 2021	6.60	6.67	6.46	6.55
3395	NASDAQ	MNTX	Mon, Nov 29, 2021	6.83	6.84	6.54	6.54
3394	NASDAQ	MNTX	Fri, Nov 26, 2021	6.85	6.85	6.70	6.83
3393	NASDAQ	MNTX	Wed, Nov 24, 2021	6.66	7.03	6.60	6.80
3392	NASDAQ	MNTX	Tue, Nov 23, 2021	6.69	6.81	6.51	6.60
3391	NASDAQ	MNTX	Mon, Nov 22, 2021	6.71	6.79	6.68	6.69
3390	NASDAQ	MNTX	Fri, Nov 19, 2021	6.80	6.80	6.71	6.71
3389	NASDAQ	MNTX	Thu, Nov 18, 2021	6.80	6.89	6.69	6.79
3388	NASDAQ	MNTX	Wed, Nov 17, 2021	6.97	6.97	6.69	6.71
3387	NASDAQ	MNTX	Tue, Nov 16, 2021	7.11	7.14	6.98	7.00
3386	NASDAQ	MNTX	Mon, Nov 15, 2021	7.29	7.44	6.91	7.03
3385	NASDAQ	MNTX	Fri, Nov 12, 2021	7.49	7.56	7.36	7.44
3384	NASDAQ	MNTX	Thu, Nov 11, 2021	7.22	7.85	7.09	7.38
3383	NASDAQ	MNTX	Wed, Nov 10, 2021	6.65	7.19	6.45	6.99
3382	NASDAQ	MNTX	Tue, Nov 9, 2021	6.49	7.20	6.42	6.62
3381	NASDAQ	MNTX	Mon, Nov 8, 2021	6.40	7.26	6.40	7.20
3380	NASDAQ	MNTX	Fri, Nov 5, 2021	6.40	6.48	6.40	6.40
3379	NASDAQ	MNTX	Thu, Nov 4, 2021	6.40	6.56	6.40	6.48
3378	NASDAQ	MNTX	Wed, Nov 3, 2021	6.63	6.69	6.47	6.54
3377	NASDAQ	MNTX	Tue, Nov 2, 2021	6.69	6.81	6.59	6.68
3376	NASDAQ	MNTX	Mon, Nov 1, 2021	6.50	6.80	6.40	6.70
3375	NASDAQ	MNTX	Fri, Oct 29, 2021	6.40	6.58	6.39	6.47
3374	NASDAQ	MNTX	Thu, Oct 28, 2021	6.21	6.75	6.19	6.51
3373	NASDAQ	MNTX	Wed, Oct 27, 2021	6.16	6.23	6.11	6.12
3372	NASDAQ	MNTX	Tue, Oct 26, 2021	6.15	6.23	6.15	6.21
3371	NASDAQ	MNTX	Mon, Oct 25, 2021	6.30	6.31	6.05	6.19
3370	NASDAQ	MNTX	Fri, Oct 22, 2021	6.25	6.41	6.25	6.27
3369	NASDAQ	MNTX	Thu, Oct 21, 2021	6.25	6.38	6.18	6.25
3368	NASDAQ	MNTX	Wed, Oct 20, 2021	6.32	6.32	6.22	6.25
3367	NASDAQ	MNTX	Tue, Oct 19, 2021	6.29	6.39	6.29	6.33
3366	NASDAQ	MNTX	Mon, Oct 18, 2021	6.26	6.46	6.26	6.37
3365	NASDAQ	MNTX	Fri, Oct 15, 2021	6.55	6.55	6.25	6.28
3364	NASDAQ	MNTX	Thu, Oct 14, 2021	6.83	6.94	5.95	6.22
3363	NASDAQ	MNTX	Wed, Oct 13, 2021	6.72	6.81	6.62	6.75
3362	NASDAQ	MNTX	Tue, Oct 12, 2021	6.65	6.91	6.65	6.70
3361	NASDAQ	MNTX	Mon, Oct 11, 2021	6.76	7.04	6.76	6.94
3360	NASDAQ	MNTX	Fri, Oct 8, 2021	6.80	7.03	6.80	6.87
3359	NASDAQ	MNTX	Thu, Oct 7, 2021	6.89	7.06	6.61	6.71
3358	NASDAQ	MNTX	Wed, Oct 6, 2021	7.06	7.06	6.70	6.82
3357	NASDAQ	MNTX	Tue, Oct 5, 2021	7.11	7.30	7.08	7.11
3356	NASDAQ	MNTX	Mon, Oct 4, 2021	7.16	7.23	7.05	7.11
3355	NASDAQ	MNTX	Fri, Oct 1, 2021	7.71	7.71	7.03	7.07
3354	NASDAQ	MNTX	Thu, Sep 30, 2021	7.44	7.78	7.15	7.18
3353	NASDAQ	MNTX	Wed, Sep 29, 2021	6.69	7.75	6.69	7.44
3352	NASDAQ	MNTX	Tue, Sep 28, 2021	6.90	7.10	6.48	6.63
3351	NASDAQ	MNTX	Mon, Sep 27, 2021	7.04	7.15	6.90	6.97
3350	NASDAQ	MNTX	Fri, Sep 24, 2021	7.20	7.32	7.06	7.06
3349	NASDAQ	MNTX	Thu, Sep 23, 2021	7.37	7.37	7.23	7.31
3348	NASDAQ	MNTX	Wed, Sep 22, 2021	7.16	7.40	7.16	7.29
3347	NASDAQ	MNTX	Tue, Sep 21, 2021	7.46	7.46	7.17	7.18
3346	NASDAQ	MNTX	Mon, Sep 20, 2021	7.19	7.44	7.12	7.39
3345	NASDAQ	MNTX	Fri, Sep 17, 2021	7.41	7.67	7.22	7.49
3344	NASDAQ	MNTX	Thu, Sep 16, 2021	7.49	7.50	7.37	7.49
3343	NASDAQ	MNTX	Wed, Sep 15, 2021	7.58	7.67	7.35	7.45
3342	NASDAQ	MNTX	Tue, Sep 14, 2021	7.43	7.62	7.38	7.55
3341	NASDAQ	MNTX	Mon, Sep 13, 2021	7.58	7.67	7.28	7.38
3340	NASDAQ	MNTX	Fri, Sep 10, 2021	7.50	7.59	7.39	7.59
3339	NASDAQ	MNTX	Thu, Sep 9, 2021	7.70	7.71	7.50	7.58
3338	NASDAQ	MNTX	Wed, Sep 8, 2021	7.65	7.71	7.48	7.71
3337	NASDAQ	MNTX	Tue, Sep 7, 2021	7.88	7.94	7.45	7.57
3336	NASDAQ	MNTX	Fri, Sep 3, 2021	7.75	8.01	7.54	7.93
3335	NASDAQ	MNTX	Thu, Sep 2, 2021	8.17	8.28	7.75	7.75
3334	NASDAQ	MNTX	Wed, Sep 1, 2021	8.04	8.47	8.00	8.22
3333	NASDAQ	MNTX	Tue, Aug 31, 2021	8.17	8.48	7.97	7.97
3332	NASDAQ	MNTX	Mon, Aug 30, 2021	7.88	8.54	7.80	8.21
3331	NASDAQ	MNTX	Fri, Aug 27, 2021	6.61	7.89	6.61	7.57
3330	NASDAQ	MNTX	Thu, Aug 26, 2021	6.90	6.95	6.49	6.70
3329	NASDAQ	MNTX	Wed, Aug 25, 2021	6.87	6.90	6.85	6.85
3328	NASDAQ	MNTX	Tue, Aug 24, 2021	6.90	6.91	6.85	6.87
3327	NASDAQ	MNTX	Mon, Aug 23, 2021	6.83	6.90	6.82	6.83
3326	NASDAQ	MNTX	Fri, Aug 20, 2021	6.95	6.96	6.84	6.89
3325	NASDAQ	MNTX	Thu, Aug 19, 2021	7.08	7.08	6.92	6.95
3324	NASDAQ	MNTX	Wed, Aug 18, 2021	7.18	7.23	7.15	7.17
3323	NASDAQ	MNTX	Tue, Aug 17, 2021	7.19	7.20	7.00	7.20
3322	NASDAQ	MNTX	Mon, Aug 16, 2021	7.20	7.27	7.08	7.18
3321	NASDAQ	MNTX	Fri, Aug 13, 2021	7.15	7.37	6.93	6.96
3320	NASDAQ	MNTX	Thu, Aug 12, 2021	7.00	7.40	7.00	7.05
3319	NASDAQ	MNTX	Wed, Aug 11, 2021	7.34	7.90	7.04	7.07
3318	NASDAQ	MNTX	Tue, Aug 10, 2021	7.20	7.50	6.94	7.02
3317	NASDAQ	MNTX	Mon, Aug 9, 2021	7.40	7.63	7.20	7.23
3316	NASDAQ	MNTX	Fri, Aug 6, 2021	7.35	7.96	7.35	7.49
3315	NASDAQ	MNTX	Thu, Aug 5, 2021	8.00	8.00	7.28	7.39
3314	NASDAQ	MNTX	Wed, Aug 4, 2021	8.50	8.50	7.86	7.86
3313	NASDAQ	MNTX	Tue, Aug 3, 2021	7.75	7.80	7.24	7.44
3312	NASDAQ	MNTX	Mon, Aug 2, 2021	7.71	7.98	7.71	7.91
3311	NASDAQ	MNTX	Fri, Jul 30, 2021	7.98	8.00	7.75	8.00
3310	NASDAQ	MNTX	Thu, Jul 29, 2021	7.95	8.12	7.87	8.00
3309	NASDAQ	MNTX	Wed, Jul 28, 2021	7.99	7.99	7.69	7.76
3308	NASDAQ	MNTX	Tue, Jul 27, 2021	7.75	7.88	7.62	7.79
3307	NASDAQ	MNTX	Mon, Jul 26, 2021	7.75	8.05	7.49	7.99
3306	NASDAQ	MNTX	Fri, Jul 23, 2021	7.36	7.85	7.20	7.75
3305	NASDAQ	MNTX	Thu, Jul 22, 2021	7.61	7.72	7.41	7.41
3304	NASDAQ	MNTX	Wed, Jul 21, 2021	7.75	7.75	7.50	7.55
3303	NASDAQ	MNTX	Tue, Jul 20, 2021	7.62	7.75	7.57	7.61
3302	NASDAQ	MNTX	Mon, Jul 19, 2021	7.44	7.50	7.31	7.46
3301	NASDAQ	MNTX	Fri, Jul 16, 2021	7.36	7.75	7.36	7.57
3300	NASDAQ	MNTX	Thu, Jul 15, 2021	7.38	7.42	7.32	7.42
3299	NASDAQ	MNTX	Wed, Jul 14, 2021	7.34	7.43	7.34	7.40
3298	NASDAQ	MNTX	Tue, Jul 13, 2021	7.51	7.52	7.38	7.42
3297	NASDAQ	MNTX	Mon, Jul 12, 2021	7.64	7.64	7.61	7.61
3296	NASDAQ	MNTX	Fri, Jul 9, 2021	7.44	7.64	7.44	7.64
3295	NASDAQ	MNTX	Thu, Jul 8, 2021	7.68	7.68	7.49	7.54
3294	NASDAQ	MNTX	Wed, Jul 7, 2021	7.52	7.89	7.52	7.75
3293	NASDAQ	MNTX	Tue, Jul 6, 2021	8.05	8.05	7.76	7.78
3292	NASDAQ	MNTX	Fri, Jul 2, 2021	7.70	8.01	7.40	7.77
3291	NASDAQ	MNTX	Thu, Jul 1, 2021	7.26	7.65	7.26	7.54
3290	NASDAQ	MNTX	Wed, Jun 30, 2021	7.57	7.57	7.26	7.29
3289	NASDAQ	MNTX	Tue, Jun 29, 2021	7.42	7.55	7.20	7.42
3288	NASDAQ	MNTX	Mon, Jun 28, 2021	7.63	7.65	7.30	7.30
3287	NASDAQ	MNTX	Fri, Jun 25, 2021	7.33	8.05	7.25	7.42
3286	NASDAQ	MNTX	Thu, Jun 24, 2021	7.44	7.44	7.22	7.22
3285	NASDAQ	MNTX	Wed, Jun 23, 2021	7.21	7.37	7.21	7.37
3284	NASDAQ	MNTX	Tue, Jun 22, 2021	7.82	7.82	7.26	7.47
3283	NASDAQ	MNTX	Mon, Jun 21, 2021	7.20	7.64	7.20	7.62
3282	NASDAQ	MNTX	Fri, Jun 18, 2021	7.20	7.32	7.20	7.30
3281	NASDAQ	MNTX	Thu, Jun 17, 2021	7.49	7.52	7.28	7.29
3280	NASDAQ	MNTX	Wed, Jun 16, 2021	7.73	7.73	7.23	7.46
3279	NASDAQ	MNTX	Tue, Jun 15, 2021	7.42	7.75	7.20	7.75
3278	NASDAQ	MNTX	Mon, Jun 14, 2021	7.76	7.85	7.40	7.45
3277	NASDAQ	MNTX	Fri, Jun 11, 2021	7.69	7.70	7.26	7.70
3276	NASDAQ	MNTX	Thu, Jun 10, 2021	7.56	7.71	7.38	7.68
3275	NASDAQ	MNTX	Wed, Jun 9, 2021	7.50	7.76	7.33	7.61
3274	NASDAQ	MNTX	Tue, Jun 8, 2021	7.70	7.70	7.34	7.34
3273	NASDAQ	MNTX	Mon, Jun 7, 2021	7.66	7.66	7.46	7.64
3272	NASDAQ	MNTX	Fri, Jun 4, 2021	7.20	7.40	7.10	7.40
3271	NASDAQ	MNTX	Thu, Jun 3, 2021	7.26	7.45	7.15	7.29
3270	NASDAQ	MNTX	Wed, Jun 2, 2021	7.43	7.43	7.20	7.20
3269	NASDAQ	MNTX	Tue, Jun 1, 2021	7.33	7.40	7.20	7.22
3268	NASDAQ	MNTX	Fri, May 28, 2021	7.13	7.30	7.08	7.23
3267	NASDAQ	MNTX	Thu, May 27, 2021	7.21	7.41	7.10	7.10
3266	NASDAQ	MNTX	Wed, May 26, 2021	7.18	7.31	7.10	7.10
3265	NASDAQ	MNTX	Tue, May 25, 2021	7.42	7.46	7.08	7.08
3264	NASDAQ	MNTX	Mon, May 24, 2021	7.43	7.83	7.40	7.40
3263	NASDAQ	MNTX	Fri, May 21, 2021	7.66	7.92	7.35	7.65
3262	NASDAQ	MNTX	Thu, May 20, 2021	7.05	8.00	7.05	8.00
3261	NASDAQ	MNTX	Wed, May 19, 2021	7.30	7.32	7.25	7.31
3260	NASDAQ	MNTX	Tue, May 18, 2021	7.25	7.60	7.22	7.25
3259	NASDAQ	MNTX	Mon, May 17, 2021	7.45	7.45	7.28	7.30
3258	NASDAQ	MNTX	Fri, May 14, 2021	7.83	7.83	7.13	7.33
3257	NASDAQ	MNTX	Thu, May 13, 2021	7.06	7.32	7.06	7.25
3256	NASDAQ	MNTX	Wed, May 12, 2021	7.25	7.78	7.15	7.15
3255	NASDAQ	MNTX	Tue, May 11, 2021	7.05	7.31	7.05	7.25
3254	NASDAQ	MNTX	Mon, May 10, 2021	7.76	7.99	7.25	7.49
3253	NASDAQ	MNTX	Fri, May 7, 2021	7.00	7.48	6.95	7.48
3252	NASDAQ	MNTX	Thu, May 6, 2021	7.16	7.16	6.90	6.97
3251	NASDAQ	MNTX	Wed, May 5, 2021	7.10	7.25	7.02	7.09
3250	NASDAQ	MNTX	Tue, May 4, 2021	7.25	7.38	7.05	7.05
3249	NASDAQ	MNTX	Mon, May 3, 2021	7.49	7.49	7.02	7.22
3248	NASDAQ	MNTX	Fri, Apr 30, 2021	7.51	7.51	7.25	7.25
3247	NASDAQ	MNTX	Thu, Apr 29, 2021	7.70	7.87	7.52	7.63
3246	NASDAQ	MNTX	Wed, Apr 28, 2021	7.76	7.83	7.56	7.56
3245	NASDAQ	MNTX	Tue, Apr 27, 2021	7.44	7.96	7.44	7.82
3244	NASDAQ	MNTX	Mon, Apr 26, 2021	8.36	8.36	7.36	7.52
3243	NASDAQ	MNTX	Fri, Apr 23, 2021	7.80	8.19	7.76	8.16
3242	NASDAQ	MNTX	Thu, Apr 22, 2021	8.00	8.16	7.83	7.97
3241	NASDAQ	MNTX	Wed, Apr 21, 2021	8.10	8.28	8.00	8.04
3240	NASDAQ	MNTX	Tue, Apr 20, 2021	8.03	8.34	8.03	8.03
3239	NASDAQ	MNTX	Mon, Apr 19, 2021	8.86	8.86	8.48	8.57
3238	NASDAQ	MNTX	Fri, Apr 16, 2021	9.00	9.00	8.46	8.50
3237	NASDAQ	MNTX	Thu, Apr 15, 2021	8.78	9.00	8.60	8.87
3236	NASDAQ	MNTX	Wed, Apr 14, 2021	8.52	9.00	8.52	8.66
3235	NASDAQ	MNTX	Tue, Apr 13, 2021	8.93	9.10	8.54	8.79
3234	NASDAQ	MNTX	Mon, Apr 12, 2021	8.66	8.88	8.28	8.88
3233	NASDAQ	MNTX	Fri, Apr 9, 2021	8.38	8.69	8.18	8.64
3232	NASDAQ	MNTX	Thu, Apr 8, 2021	8.15	8.56	8.10	8.48
3231	NASDAQ	MNTX	Wed, Apr 7, 2021	8.16	8.35	8.07	8.20
3230	NASDAQ	MNTX	Tue, Apr 6, 2021	8.14	8.34	8.03	8.19
3229	NASDAQ	MNTX	Mon, Apr 5, 2021	8.29	8.29	7.75	8.19
3228	NASDAQ	MNTX	Thu, Apr 1, 2021	8.03	8.70	7.74	8.35
3227	NASDAQ	MNTX	Wed, Mar 31, 2021	7.85	8.13	7.81	7.89
3226	NASDAQ	MNTX	Tue, Mar 30, 2021	7.67	7.98	7.58	7.92
3225	NASDAQ	MNTX	Mon, Mar 29, 2021	7.77	8.13	7.77	7.81
3224	NASDAQ	MNTX	Fri, Mar 26, 2021	7.93	7.95	7.75	7.77
3223	NASDAQ	MNTX	Thu, Mar 25, 2021	7.85	8.05	7.63	7.94
3222	NASDAQ	MNTX	Wed, Mar 24, 2021	7.88	8.03	7.76	8.03
3221	NASDAQ	MNTX	Tue, Mar 23, 2021	7.72	8.06	7.53	7.92
3220	NASDAQ	MNTX	Mon, Mar 22, 2021	8.36	8.87	7.60	7.67
3219	NASDAQ	MNTX	Fri, Mar 19, 2021	9.25	9.50	8.22	8.36
3218	NASDAQ	MNTX	Thu, Mar 18, 2021	9.21	9.62	8.96	9.32
3217	NASDAQ	MNTX	Wed, Mar 17, 2021	8.44	9.45	8.18	9.24
3216	NASDAQ	MNTX	Tue, Mar 16, 2021	8.41	8.63	7.68	8.48
3215	NASDAQ	MNTX	Mon, Mar 15, 2021	8.74	9.30	7.90	8.40
3214	NASDAQ	MNTX	Fri, Mar 12, 2021	8.00	8.33	7.91	8.29
3213	NASDAQ	MNTX	Thu, Mar 11, 2021	8.15	8.37	7.60	7.84
3212	NASDAQ	MNTX	Wed, Mar 10, 2021	7.93	8.18	7.70	7.92
3211	NASDAQ	MNTX	Tue, Mar 9, 2021	7.88	8.46	7.62	8.09
3210	NASDAQ	MNTX	Mon, Mar 8, 2021	7.38	7.87	7.36	7.73
3209	NASDAQ	MNTX	Fri, Mar 5, 2021	7.36	7.66	6.90	7.43
3208	NASDAQ	MNTX	Thu, Mar 4, 2021	7.65	7.67	6.82	7.40
3207	NASDAQ	MNTX	Wed, Mar 3, 2021	7.73	7.80	7.48	7.64
3206	NASDAQ	MNTX	Tue, Mar 2, 2021	8.10	8.10	7.70	7.75
3205	NASDAQ	MNTX	Mon, Mar 1, 2021	7.88	8.56	7.53	8.06
3204	NASDAQ	MNTX	Fri, Feb 26, 2021	7.23	7.63	7.23	7.52
3203	NASDAQ	MNTX	Thu, Feb 25, 2021	7.85	7.85	7.19	7.29
3202	NASDAQ	MNTX	Wed, Feb 24, 2021	7.54	8.57	7.54	7.90
3201	NASDAQ	MNTX	Tue, Feb 23, 2021	7.92	8.05	7.45	7.92
3200	NASDAQ	MNTX	Mon, Feb 22, 2021	7.93	7.99	7.66	7.82
3199	NASDAQ	MNTX	Fri, Feb 19, 2021	7.83	8.08	7.53	7.96
3198	NASDAQ	MNTX	Thu, Feb 18, 2021	8.29	8.29	7.66	7.69
3197	NASDAQ	MNTX	Wed, Feb 17, 2021	7.41	8.43	7.25	8.30
3196	NASDAQ	MNTX	Tue, Feb 16, 2021	7.45	7.63	7.15	7.49
3195	NASDAQ	MNTX	Fri, Feb 12, 2021	7.73	7.73	7.07	7.33
3194	NASDAQ	MNTX	Thu, Feb 11, 2021	6.35	7.97	6.35	7.46
3193	NASDAQ	MNTX	Wed, Feb 10, 2021	6.11	6.26	6.08	6.26
3192	NASDAQ	MNTX	Tue, Feb 9, 2021	6.24	6.24	6.07	6.10
3191	NASDAQ	MNTX	Mon, Feb 8, 2021	6.22	6.35	6.15	6.32
3190	NASDAQ	MNTX	Fri, Feb 5, 2021	6.41	6.41	6.00	6.25
3189	NASDAQ	MNTX	Thu, Feb 4, 2021	6.31	6.44	5.82	6.44
3188	NASDAQ	MNTX	Wed, Feb 3, 2021	6.08	6.16	5.82	6.16
3187	NASDAQ	MNTX	Tue, Feb 2, 2021	5.85	5.96	5.80	5.85
3186	NASDAQ	MNTX	Mon, Feb 1, 2021	5.86	5.99	5.67	5.85
3185	NASDAQ	MNTX	Fri, Jan 29, 2021	5.83	6.05	5.81	5.86
3184	NASDAQ	MNTX	Thu, Jan 28, 2021	5.90	6.03	5.46	5.83
3183	NASDAQ	MNTX	Wed, Jan 27, 2021	6.00	6.34	5.81	5.93
3182	NASDAQ	MNTX	Tue, Jan 26, 2021	6.09	6.31	5.96	6.00
3181	NASDAQ	MNTX	Mon, Jan 25, 2021	6.20	6.47	5.95	6.03
3180	NASDAQ	MNTX	Fri, Jan 22, 2021	5.48	6.27	5.48	6.20
3179	NASDAQ	MNTX	Thu, Jan 21, 2021	5.42	5.77	5.37	5.59
3178	NASDAQ	MNTX	Wed, Jan 20, 2021	5.16	5.45	5.16	5.40
3177	NASDAQ	MNTX	Tue, Jan 19, 2021	5.13	5.49	5.13	5.22
3176	NASDAQ	MNTX	Fri, Jan 15, 2021	5.20	5.20	5.06	5.14
3175	NASDAQ	MNTX	Thu, Jan 14, 2021	5.02	5.29	4.99	5.22
3174	NASDAQ	MNTX	Wed, Jan 13, 2021	5.02	5.21	5.00	5.00
3173	NASDAQ	MNTX	Tue, Jan 12, 2021	5.01	5.28	5.01	5.06
3172	NASDAQ	MNTX	Mon, Jan 11, 2021	5.58	5.65	5.05	5.05
3171	NASDAQ	MNTX	Fri, Jan 8, 2021	5.80	5.87	5.47	5.59
3170	NASDAQ	MNTX	Thu, Jan 7, 2021	5.58	5.65	5.39	5.57
3169	NASDAQ	MNTX	Wed, Jan 6, 2021	5.33	5.66	5.33	5.39
3168	NASDAQ	MNTX	Tue, Jan 5, 2021	5.06	5.48	5.06	5.39
3167	NASDAQ	MNTX	Mon, Jan 4, 2021	5.04	5.18	4.87	5.03
3166	NASDAQ	MNTX	Thu, Dec 31, 2020	5.14	5.32	5.12	5.16
3165	NASDAQ	MNTX	Wed, Dec 30, 2020	5.28	5.33	5.08	5.20
3164	NASDAQ	MNTX	Tue, Dec 29, 2020	5.10	5.35	5.07	5.33
3163	NASDAQ	MNTX	Mon, Dec 28, 2020	4.87	5.16	4.87	5.03
3162	NASDAQ	MNTX	Thu, Dec 24, 2020	5.21	5.21	4.83	5.00
3161	NASDAQ	MNTX	Wed, Dec 23, 2020	5.29	5.36	5.09	5.09
3160	NASDAQ	MNTX	Tue, Dec 22, 2020	5.05	5.28	5.05	5.23
3159	NASDAQ	MNTX	Mon, Dec 21, 2020	4.70	5.06	4.68	5.06
3158	NASDAQ	MNTX	Fri, Dec 18, 2020	4.57	4.84	4.54	4.66
3157	NASDAQ	MNTX	Thu, Dec 17, 2020	4.30	4.72	4.29	4.62
3156	NASDAQ	MNTX	Wed, Dec 16, 2020	4.36	4.45	4.25	4.30
3155	NASDAQ	MNTX	Tue, Dec 15, 2020	4.20	4.38	4.09	4.23
3154	NASDAQ	MNTX	Mon, Dec 14, 2020	4.31	4.40	4.08	4.17
3153	NASDAQ	MNTX	Fri, Dec 11, 2020	4.58	4.89	4.34	4.37
3152	NASDAQ	MNTX	Thu, Dec 10, 2020	4.59	4.73	4.50	4.67
3151	NASDAQ	MNTX	Wed, Dec 9, 2020	5.07	5.07	4.62	4.64
3150	NASDAQ	MNTX	Tue, Dec 8, 2020	4.94	5.10	4.80	4.88
3149	NASDAQ	MNTX	Mon, Dec 7, 2020	4.86	4.96	4.57	4.81
3148	NASDAQ	MNTX	Fri, Dec 4, 2020	4.53	4.96	4.53	4.82
3147	NASDAQ	MNTX	Thu, Dec 3, 2020	4.56	4.56	4.30	4.45
3146	NASDAQ	MNTX	Wed, Dec 2, 2020	4.52	4.55	4.41	4.48
3145	NASDAQ	MNTX	Tue, Dec 1, 2020	4.42	4.64	4.31	4.42
3144	NASDAQ	MNTX	Mon, Nov 30, 2020	4.41	4.50	4.33	4.46
3143	NASDAQ	MNTX	Fri, Nov 27, 2020	4.42	4.48	4.42	4.48
3142	NASDAQ	MNTX	Wed, Nov 25, 2020	4.35	4.49	4.25	4.49
3141	NASDAQ	MNTX	Tue, Nov 24, 2020	4.39	4.44	4.23	4.31
3140	NASDAQ	MNTX	Mon, Nov 23, 2020	4.34	4.48	4.25	4.40
3139	NASDAQ	MNTX	Fri, Nov 20, 2020	4.36	4.46	4.27	4.36
3138	NASDAQ	MNTX	Thu, Nov 19, 2020	4.99	4.99	4.41	4.41
3137	NASDAQ	MNTX	Wed, Nov 18, 2020	4.63	4.66	4.38	4.60
3136	NASDAQ	MNTX	Tue, Nov 17, 2020	4.60	4.73	4.41	4.69
3135	NASDAQ	MNTX	Mon, Nov 16, 2020	4.65	4.80	4.60	4.64
3134	NASDAQ	MNTX	Fri, Nov 13, 2020	4.49	4.70	4.35	4.66
3133	NASDAQ	MNTX	Thu, Nov 12, 2020	4.43	4.43	4.21	4.33
3132	NASDAQ	MNTX	Wed, Nov 11, 2020	4.77	4.95	4.38	4.39
3131	NASDAQ	MNTX	Tue, Nov 10, 2020	4.61	4.92	4.35	4.35
3130	NASDAQ	MNTX	Mon, Nov 9, 2020	4.49	4.90	4.47	4.54
3129	NASDAQ	MNTX	Fri, Nov 6, 2020	4.14	4.51	4.08	4.38
3128	NASDAQ	MNTX	Thu, Nov 5, 2020	3.94	4.13	3.89	4.11
3127	NASDAQ	MNTX	Wed, Nov 4, 2020	4.21	4.36	3.94	4.00
3126	NASDAQ	MNTX	Tue, Nov 3, 2020	4.20	4.43	4.17	4.24
3125	NASDAQ	MNTX	Mon, Nov 2, 2020	4.21	4.27	4.05	4.17
3124	NASDAQ	MNTX	Fri, Oct 30, 2020	4.02	4.17	4.01	4.11
3123	NASDAQ	MNTX	Thu, Oct 29, 2020	3.70	4.15	3.65	4.10
3122	NASDAQ	MNTX	Wed, Oct 28, 2020	4.12	4.17	3.49	3.72
3121	NASDAQ	MNTX	Tue, Oct 27, 2020	4.65	4.65	3.97	3.97
3120	NASDAQ	MNTX	Mon, Oct 26, 2020	4.65	4.65	4.60	4.60
3119	NASDAQ	MNTX	Fri, Oct 23, 2020	4.73	4.73	4.71	4.73
3118	NASDAQ	MNTX	Thu, Oct 22, 2020	4.61	4.70	4.58	4.60
3117	NASDAQ	MNTX	Wed, Oct 21, 2020	4.60	4.70	4.60	4.65
3116	NASDAQ	MNTX	Tue, Oct 20, 2020	4.60	4.69	4.60	4.60
3115	NASDAQ	MNTX	Mon, Oct 19, 2020	4.62	4.67	4.58	4.60
3114	NASDAQ	MNTX	Fri, Oct 16, 2020	4.72	4.72	4.58	4.60
3113	NASDAQ	MNTX	Thu, Oct 15, 2020	4.53	4.67	4.40	4.67
3112	NASDAQ	MNTX	Wed, Oct 14, 2020	4.47	4.63	4.47	4.50
3111	NASDAQ	MNTX	Tue, Oct 13, 2020	4.81	4.81	4.36	4.52
3110	NASDAQ	MNTX	Mon, Oct 12, 2020	4.88	4.97	4.68	4.80
3109	NASDAQ	MNTX	Fri, Oct 9, 2020	4.87	4.87	4.68	4.81
3108	NASDAQ	MNTX	Thu, Oct 8, 2020	4.98	4.98	4.66	4.77
3107	NASDAQ	MNTX	Wed, Oct 7, 2020	5.12	5.31	4.78	4.89
3106	NASDAQ	MNTX	Tue, Oct 6, 2020	4.76	5.10	4.76	5.00
3105	NASDAQ	MNTX	Mon, Oct 5, 2020	4.64	4.75	4.48	4.48
3104	NASDAQ	MNTX	Fri, Oct 2, 2020	4.54	4.88	4.36	4.74
3103	NASDAQ	MNTX	Thu, Oct 1, 2020	4.00	4.49	4.00	4.41
3102	NASDAQ	MNTX	Wed, Sep 30, 2020	4.10	4.30	4.10	4.17
3101	NASDAQ	MNTX	Tue, Sep 29, 2020	4.12	4.23	4.12	4.20
3100	NASDAQ	MNTX	Mon, Sep 28, 2020	4.45	4.45	4.12	4.12
3099	NASDAQ	MNTX	Fri, Sep 25, 2020	4.43	4.43	4.24	4.27
3098	NASDAQ	MNTX	Thu, Sep 24, 2020	4.22	4.36	4.21	4.24
3097	NASDAQ	MNTX	Wed, Sep 23, 2020	4.34	4.34	4.02	4.15
3096	NASDAQ	MNTX	Tue, Sep 22, 2020	4.35	4.39	4.20	4.29
3095	NASDAQ	MNTX	Mon, Sep 21, 2020	4.31	4.51	4.31	4.39
3094	NASDAQ	MNTX	Fri, Sep 18, 2020	4.27	4.43	4.26	4.43
3093	NASDAQ	MNTX	Thu, Sep 17, 2020	4.26	4.35	4.26	4.29
3092	NASDAQ	MNTX	Wed, Sep 16, 2020	4.25	4.37	4.17	4.26
3091	NASDAQ	MNTX	Tue, Sep 15, 2020	4.36	4.40	4.28	4.28
3090	NASDAQ	MNTX	Mon, Sep 14, 2020	4.57	4.84	4.25	4.38
3089	NASDAQ	MNTX	Fri, Sep 11, 2020	4.30	4.56	4.30	4.52
3088	NASDAQ	MNTX	Thu, Sep 10, 2020	4.45	4.66	4.26	4.30
3087	NASDAQ	MNTX	Wed, Sep 9, 2020	4.32	4.52	4.27	4.27
3086	NASDAQ	MNTX	Tue, Sep 8, 2020	4.48	4.48	4.25	4.31
3085	NASDAQ	MNTX	Fri, Sep 4, 2020	4.55	4.55	4.40	4.50
3084	NASDAQ	MNTX	Thu, Sep 3, 2020	4.48	4.57	4.38	4.57
3083	NASDAQ	MNTX	Wed, Sep 2, 2020	4.61	4.61	4.39	4.48
3082	NASDAQ	MNTX	Tue, Sep 1, 2020	4.51	4.59	4.45	4.59
3081	NASDAQ	MNTX	Mon, Aug 31, 2020	4.54	4.58	4.41	4.51
3080	NASDAQ	MNTX	Fri, Aug 28, 2020	4.39	4.55	4.39	4.55
3079	NASDAQ	MNTX	Thu, Aug 27, 2020	4.40	4.48	4.23	4.38
3078	NASDAQ	MNTX	Wed, Aug 26, 2020	4.28	4.44	4.25	4.44
3077	NASDAQ	MNTX	Tue, Aug 25, 2020	4.15	4.26	4.15	4.21
3076	NASDAQ	MNTX	Mon, Aug 24, 2020	4.30	4.31	4.08	4.16
3075	NASDAQ	MNTX	Fri, Aug 21, 2020	4.35	4.35	4.23	4.23
3074	NASDAQ	MNTX	Thu, Aug 20, 2020	4.54	4.54	4.37	4.37
3073	NASDAQ	MNTX	Wed, Aug 19, 2020	4.51	4.53	4.31	4.41
3072	NASDAQ	MNTX	Tue, Aug 18, 2020	4.51	4.51	4.41	4.47
3071	NASDAQ	MNTX	Mon, Aug 17, 2020	4.47	4.59	4.47	4.59
3070	NASDAQ	MNTX	Fri, Aug 14, 2020	4.45	4.45	4.41	4.41
3069	NASDAQ	MNTX	Thu, Aug 13, 2020	4.51	4.51	4.43	4.43
3068	NASDAQ	MNTX	Wed, Aug 12, 2020	4.44	4.54	4.41	4.47
3067	NASDAQ	MNTX	Tue, Aug 11, 2020	4.56	4.59	4.33	4.33
3066	NASDAQ	MNTX	Mon, Aug 10, 2020	4.60	4.65	4.48	4.53
3065	NASDAQ	MNTX	Fri, Aug 7, 2020	4.50	4.70	4.50	4.62
3064	NASDAQ	MNTX	Thu, Aug 6, 2020	4.51	4.54	4.45	4.50
3063	NASDAQ	MNTX	Wed, Aug 5, 2020	4.75	4.75	4.54	4.56
3062	NASDAQ	MNTX	Tue, Aug 4, 2020	4.60	4.76	4.58	4.76
3061	NASDAQ	MNTX	Mon, Aug 3, 2020	4.66	4.66	4.48	4.60
3060	NASDAQ	MNTX	Fri, Jul 31, 2020	4.44	4.59	4.44	4.51
3059	NASDAQ	MNTX	Thu, Jul 30, 2020	4.58	4.58	4.46	4.50
3058	NASDAQ	MNTX	Wed, Jul 29, 2020	4.41	4.66	4.40	4.66
3057	NASDAQ	MNTX	Tue, Jul 28, 2020	4.39	4.39	4.22	4.35
3056	NASDAQ	MNTX	Mon, Jul 27, 2020	4.66	4.66	4.22	4.23
3055	NASDAQ	MNTX	Fri, Jul 24, 2020	4.69	4.69	4.53	4.63
3054	NASDAQ	MNTX	Thu, Jul 23, 2020	4.54	4.74	4.53	4.65
3053	NASDAQ	MNTX	Wed, Jul 22, 2020	4.71	5.00	4.50	4.55
3052	NASDAQ	MNTX	Tue, Jul 21, 2020	4.58	4.74	4.56	4.70
3051	NASDAQ	MNTX	Mon, Jul 20, 2020	4.46	4.58	4.39	4.46
3050	NASDAQ	MNTX	Fri, Jul 17, 2020	4.66	4.80	4.60	4.61
3049	NASDAQ	MNTX	Thu, Jul 16, 2020	4.60	4.68	4.59	4.68
3048	NASDAQ	MNTX	Wed, Jul 15, 2020	4.83	4.88	4.32	4.61
3047	NASDAQ	MNTX	Tue, Jul 14, 2020	4.74	4.80	4.69	4.69
3046	NASDAQ	MNTX	Mon, Jul 13, 2020	4.70	4.70	4.63	4.67
3045	NASDAQ	MNTX	Fri, Jul 10, 2020	4.50	4.58	4.42	4.58
3044	NASDAQ	MNTX	Thu, Jul 9, 2020	4.68	4.68	4.43	4.54
3043	NASDAQ	MNTX	Wed, Jul 8, 2020	4.61	4.69	4.55	4.69
3042	NASDAQ	MNTX	Tue, Jul 7, 2020	4.76	4.79	4.59	4.59
3041	NASDAQ	MNTX	Mon, Jul 6, 2020	4.74	4.97	4.74	4.84
3040	NASDAQ	MNTX	Thu, Jul 2, 2020	4.93	5.00	4.71	4.80
3039	NASDAQ	MNTX	Wed, Jul 1, 2020	5.12	5.15	4.74	4.83
3038	NASDAQ	MNTX	Tue, Jun 30, 2020	5.35	5.39	4.96	4.97
3037	NASDAQ	MNTX	Mon, Jun 29, 2020	5.06	5.43	5.06	5.11
3036	NASDAQ	MNTX	Fri, Jun 26, 2020	4.96	5.10	4.74	5.08
3035	NASDAQ	MNTX	Thu, Jun 25, 2020	4.79	4.99	4.75	4.98
3034	NASDAQ	MNTX	Wed, Jun 24, 2020	4.77	4.93	4.75	4.80
3033	NASDAQ	MNTX	Tue, Jun 23, 2020	4.79	4.96	4.75	4.83
3032	NASDAQ	MNTX	Mon, Jun 22, 2020	4.84	4.84	4.75	4.79
3031	NASDAQ	MNTX	Fri, Jun 19, 2020	4.72	5.07	4.72	4.84
3030	NASDAQ	MNTX	Thu, Jun 18, 2020	4.38	4.72	4.38	4.69
3029	NASDAQ	MNTX	Wed, Jun 17, 2020	4.20	4.50	4.20	4.45
3028	NASDAQ	MNTX	Tue, Jun 16, 2020	5.03	5.03	4.05	4.19
3027	NASDAQ	MNTX	Mon, Jun 15, 2020	4.05	4.20	4.03	4.03
3026	NASDAQ	MNTX	Fri, Jun 12, 2020	4.09	4.22	4.09	4.12
3025	NASDAQ	MNTX	Thu, Jun 11, 2020	4.56	4.56	4.07	4.09
3024	NASDAQ	MNTX	Wed, Jun 10, 2020	4.81	4.81	4.43	4.65
3023	NASDAQ	MNTX	Tue, Jun 9, 2020	4.54	5.09	4.54	4.77
3022	NASDAQ	MNTX	Mon, Jun 8, 2020	4.75	5.00	4.63	4.90
3021	NASDAQ	MNTX	Fri, Jun 5, 2020	4.57	4.72	4.45	4.55
3020	NASDAQ	MNTX	Thu, Jun 4, 2020	4.39	4.55	4.39	4.52
3019	NASDAQ	MNTX	Wed, Jun 3, 2020	4.49	4.49	4.32	4.38
3018	NASDAQ	MNTX	Tue, Jun 2, 2020	4.33	4.50	4.26	4.35
3017	NASDAQ	MNTX	Mon, Jun 1, 2020	4.38	4.40	4.26	4.34
3016	NASDAQ	MNTX	Fri, May 29, 2020	4.03	4.28	4.00	4.28
3015	NASDAQ	MNTX	Thu, May 28, 2020	4.21	4.31	4.01	4.01
3014	NASDAQ	MNTX	Wed, May 27, 2020	4.49	4.51	4.09	4.33
3013	NASDAQ	MNTX	Tue, May 26, 2020	4.53	4.57	4.34	4.45
3012	NASDAQ	MNTX	Fri, May 22, 2020	4.19	4.33	4.04	4.23
3011	NASDAQ	MNTX	Thu, May 21, 2020	4.29	4.57	4.29	4.40
3010	NASDAQ	MNTX	Wed, May 20, 2020	4.50	4.57	4.39	4.55
3009	NASDAQ	MNTX	Tue, May 19, 2020	4.40	4.49	4.19	4.47
3008	NASDAQ	MNTX	Mon, May 18, 2020	4.00	4.45	4.00	4.23
3007	NASDAQ	MNTX	Fri, May 15, 2020	4.01	4.30	3.94	4.24
3006	NASDAQ	MNTX	Thu, May 14, 2020	4.12	4.12	3.85	4.01
3005	NASDAQ	MNTX	Wed, May 13, 2020	4.34	4.34	4.11	4.19
3004	NASDAQ	MNTX	Tue, May 12, 2020	4.77	4.77	4.21	4.31
3003	NASDAQ	MNTX	Mon, May 11, 2020	4.70	4.82	4.60	4.60
3002	NASDAQ	MNTX	Fri, May 8, 2020	3.97	4.69	3.77	4.68
3001	NASDAQ	MNTX	Thu, May 7, 2020	3.69	3.70	3.54	3.55
3000	NASDAQ	MNTX	Wed, May 6, 2020	3.70	3.75	3.54	3.63
2999	NASDAQ	MNTX	Tue, May 5, 2020	4.17	4.17	3.52	3.73
2998	NASDAQ	MNTX	Mon, May 4, 2020	4.01	4.15	3.96	4.02
2997	NASDAQ	MNTX	Fri, May 1, 2020	3.91	4.05	3.90	4.05
2996	NASDAQ	MNTX	Thu, Apr 30, 2020	4.02	4.02	3.89	4.00
2995	NASDAQ	MNTX	Wed, Apr 29, 2020	4.20	4.29	3.63	3.94
2994	NASDAQ	MNTX	Tue, Apr 28, 2020	4.09	4.19	3.97	4.13
2993	NASDAQ	MNTX	Mon, Apr 27, 2020	4.24	4.24	4.00	4.03
2992	NASDAQ	MNTX	Fri, Apr 24, 2020	4.12	4.18	4.01	4.13
2991	NASDAQ	MNTX	Thu, Apr 23, 2020	3.75	4.14	3.73	4.13
2990	NASDAQ	MNTX	Wed, Apr 22, 2020	3.89	3.90	3.69	3.72
2989	NASDAQ	MNTX	Tue, Apr 21, 2020	3.72	3.79	3.69	3.75
2988	NASDAQ	MNTX	Mon, Apr 20, 2020	3.89	3.89	3.70	3.84
2987	NASDAQ	MNTX	Fri, Apr 17, 2020	4.15	4.29	3.87	3.99
2986	NASDAQ	MNTX	Thu, Apr 16, 2020	4.85	4.85	3.93	3.93
2985	NASDAQ	MNTX	Wed, Apr 15, 2020	4.20	4.21	3.94	3.94
2984	NASDAQ	MNTX	Tue, Apr 14, 2020	4.30	4.31	4.16	4.22
2983	NASDAQ	MNTX	Mon, Apr 13, 2020	4.22	4.22	4.08	4.10
2982	NASDAQ	MNTX	Thu, Apr 9, 2020	4.05	4.44	3.98	4.11
2981	NASDAQ	MNTX	Wed, Apr 8, 2020	3.90	4.04	3.83	3.97
2980	NASDAQ	MNTX	Tue, Apr 7, 2020	4.01	4.01	3.65	3.73
2979	NASDAQ	MNTX	Mon, Apr 6, 2020	3.93	4.04	3.68	3.71
2978	NASDAQ	MNTX	Fri, Apr 3, 2020	3.85	3.89	3.63	3.70
2977	NASDAQ	MNTX	Thu, Apr 2, 2020	4.09	4.09	3.70	3.84
2976	NASDAQ	MNTX	Wed, Apr 1, 2020	4.02	4.34	3.95	3.97
2975	NASDAQ	MNTX	Tue, Mar 31, 2020	4.02	4.13	3.94	4.13
2974	NASDAQ	MNTX	Mon, Mar 30, 2020	4.03	4.07	3.75	3.85
2973	NASDAQ	MNTX	Fri, Mar 27, 2020	3.70	3.75	3.70	3.75
2972	NASDAQ	MNTX	Thu, Mar 26, 2020	3.68	3.78	3.67	3.78
2971	NASDAQ	MNTX	Wed, Mar 25, 2020	3.74	4.03	3.57	3.65
2970	NASDAQ	MNTX	Tue, Mar 24, 2020	3.58	3.84	3.12	3.64
2969	NASDAQ	MNTX	Mon, Mar 23, 2020	3.12	3.85	2.83	3.08
2968	NASDAQ	MNTX	Fri, Mar 20, 2020	3.65	4.08	2.92	3.17
2967	NASDAQ	MNTX	Thu, Mar 19, 2020	3.68	4.00	3.51	4.00
2966	NASDAQ	MNTX	Wed, Mar 18, 2020	3.99	4.09	3.41	3.63
2965	NASDAQ	MNTX	Tue, Mar 17, 2020	4.34	4.50	3.92	4.21
2964	NASDAQ	MNTX	Mon, Mar 16, 2020	4.00	4.02	3.53	4.00
2963	NASDAQ	MNTX	Fri, Mar 13, 2020	4.76	5.00	4.33	4.34
2962	NASDAQ	MNTX	Thu, Mar 12, 2020	2.76	5.42	2.76	4.70
2961	NASDAQ	MNTX	Wed, Mar 11, 2020	5.72	5.72	5.16	5.38
2960	NASDAQ	MNTX	Tue, Mar 10, 2020	5.76	5.81	5.38	5.81
2959	NASDAQ	MNTX	Mon, Mar 9, 2020	5.96	5.96	4.80	5.46
2958	NASDAQ	MNTX	Fri, Mar 6, 2020	5.76	5.97	5.71	5.89
2957	NASDAQ	MNTX	Thu, Mar 5, 2020	5.82	5.82	5.63	5.77
2956	NASDAQ	MNTX	Wed, Mar 4, 2020	6.02	6.02	5.59	5.80
2955	NASDAQ	MNTX	Tue, Mar 3, 2020	5.60	6.03	5.58	5.82
2954	NASDAQ	MNTX	Mon, Mar 2, 2020	5.67	5.87	5.50	5.72
2953	NASDAQ	MNTX	Fri, Feb 28, 2020	5.31	5.68	5.31	5.67
2952	NASDAQ	MNTX	Thu, Feb 27, 2020	5.38	5.51	5.38	5.48
2951	NASDAQ	MNTX	Wed, Feb 26, 2020	5.42	5.53	5.40	5.53
2950	NASDAQ	MNTX	Tue, Feb 25, 2020	5.64	5.67	5.41	5.45
2949	NASDAQ	MNTX	Mon, Feb 24, 2020	5.71	5.71	5.45	5.50
2948	NASDAQ	MNTX	Fri, Feb 21, 2020	5.89	5.89	5.70	5.74
2947	NASDAQ	MNTX	Thu, Feb 20, 2020	5.70	6.09	5.68	5.91
2946	NASDAQ	MNTX	Wed, Feb 19, 2020	5.65	5.70	5.53	5.66
2945	NASDAQ	MNTX	Tue, Feb 18, 2020	5.48	5.82	5.31	5.60
2944	NASDAQ	MNTX	Fri, Feb 14, 2020	5.68	5.73	5.48	5.68
2943	NASDAQ	MNTX	Thu, Feb 13, 2020	5.56	5.66	5.45	5.52
2942	NASDAQ	MNTX	Wed, Feb 12, 2020	5.67	5.70	5.50	5.50
2941	NASDAQ	MNTX	Tue, Feb 11, 2020	5.61	5.72	5.48	5.55
2940	NASDAQ	MNTX	Mon, Feb 10, 2020	5.51	5.68	5.48	5.62
2939	NASDAQ	MNTX	Fri, Feb 7, 2020	5.65	5.65	5.48	5.49
2938	NASDAQ	MNTX	Thu, Feb 6, 2020	5.77	5.77	5.60	5.63
2937	NASDAQ	MNTX	Wed, Feb 5, 2020	5.88	5.94	5.59	5.66
2936	NASDAQ	MNTX	Tue, Feb 4, 2020	5.74	6.05	5.67	5.81
2935	NASDAQ	MNTX	Mon, Feb 3, 2020	5.85	6.00	5.57	5.65
2934	NASDAQ	MNTX	Fri, Jan 31, 2020	5.56	5.76	5.54	5.74
2933	NASDAQ	MNTX	Thu, Jan 30, 2020	5.49	5.60	5.48	5.59
2932	NASDAQ	MNTX	Wed, Jan 29, 2020	5.57	5.57	5.48	5.49
2931	NASDAQ	MNTX	Tue, Jan 28, 2020	5.75	5.82	5.58	5.61
2930	NASDAQ	MNTX	Mon, Jan 27, 2020	5.67	5.84	5.63	5.69
2929	NASDAQ	MNTX	Fri, Jan 24, 2020	5.61	5.70	5.51	5.70
2928	NASDAQ	MNTX	Thu, Jan 23, 2020	5.71	5.71	5.57	5.60
2927	NASDAQ	MNTX	Wed, Jan 22, 2020	5.71	5.87	5.65	5.75
2926	NASDAQ	MNTX	Tue, Jan 21, 2020	5.66	5.70	5.56	5.70
2925	NASDAQ	MNTX	Fri, Jan 17, 2020	5.76	5.86	5.60	5.70
2924	NASDAQ	MNTX	Thu, Jan 16, 2020	5.64	5.80	5.64	5.80
2923	NASDAQ	MNTX	Wed, Jan 15, 2020	5.60	5.74	5.60	5.71
2922	NASDAQ	MNTX	Tue, Jan 14, 2020	5.75	5.86	5.64	5.68
2921	NASDAQ	MNTX	Mon, Jan 13, 2020	5.56	5.94	5.50	5.94
2920	NASDAQ	MNTX	Fri, Jan 10, 2020	5.67	5.76	5.59	5.64
2919	NASDAQ	MNTX	Thu, Jan 9, 2020	5.66	5.66	5.53	5.62
2918	NASDAQ	MNTX	Wed, Jan 8, 2020	5.54	5.64	5.54	5.59
2917	NASDAQ	MNTX	Tue, Jan 7, 2020	5.58	5.73	5.38	5.47
2916	NASDAQ	MNTX	Mon, Jan 6, 2020	5.71	5.74	5.50	5.55
2915	NASDAQ	MNTX	Fri, Jan 3, 2020	5.94	5.94	5.70	5.75
2914	NASDAQ	MNTX	Thu, Jan 2, 2020	5.96	6.04	5.86	5.94
2913	NASDAQ	MNTX	Tue, Dec 31, 2019	5.81	6.02	5.75	5.95
2912	NASDAQ	MNTX	Mon, Dec 30, 2019	5.56	5.82	5.50	5.78
2911	NASDAQ	MNTX	Fri, Dec 27, 2019	5.54	5.58	5.43	5.51
2910	NASDAQ	MNTX	Thu, Dec 26, 2019	5.57	5.65	5.42	5.50
2909	NASDAQ	MNTX	Tue, Dec 24, 2019	5.66	6.00	5.50	5.57
2908	NASDAQ	MNTX	Mon, Dec 23, 2019	5.25	5.63	5.24	5.59
2907	NASDAQ	MNTX	Fri, Dec 20, 2019	5.19	5.25	4.99	5.25
2906	NASDAQ	MNTX	Thu, Dec 19, 2019	5.26	5.32	4.85	5.19
2905	NASDAQ	MNTX	Wed, Dec 18, 2019	5.45	5.50	5.11	5.26
2904	NASDAQ	MNTX	Tue, Dec 17, 2019	5.50	5.71	5.33	5.40
2903	NASDAQ	MNTX	Mon, Dec 16, 2019	5.66	5.80	5.50	5.53
2902	NASDAQ	MNTX	Fri, Dec 13, 2019	5.45	5.66	5.45	5.66
2901	NASDAQ	MNTX	Thu, Dec 12, 2019	5.65	5.80	5.40	5.44
2900	NASDAQ	MNTX	Wed, Dec 11, 2019	5.54	5.68	5.45	5.59
2899	NASDAQ	MNTX	Tue, Dec 10, 2019	5.36	5.66	5.35	5.50
2898	NASDAQ	MNTX	Mon, Dec 9, 2019	5.35	5.46	5.19	5.33
2897	NASDAQ	MNTX	Fri, Dec 6, 2019	5.19	5.41	5.14	5.30
2896	NASDAQ	MNTX	Thu, Dec 5, 2019	5.26	5.30	5.03	5.14
2895	NASDAQ	MNTX	Wed, Dec 4, 2019	5.15	5.34	5.15	5.28
2894	NASDAQ	MNTX	Tue, Dec 3, 2019	5.06	5.22	5.03	5.16
2893	NASDAQ	MNTX	Mon, Dec 2, 2019	5.32	5.58	5.10	5.15
2892	NASDAQ	MNTX	Fri, Nov 29, 2019	5.25	5.44	5.24	5.35
2891	NASDAQ	MNTX	Wed, Nov 27, 2019	5.25	5.44	5.03	5.18
2890	NASDAQ	MNTX	Tue, Nov 26, 2019	5.48	5.48	5.16	5.29
2889	NASDAQ	MNTX	Mon, Nov 25, 2019	5.35	5.53	5.35	5.42
2888	NASDAQ	MNTX	Fri, Nov 22, 2019	5.64	5.68	5.27	5.35
2887	NASDAQ	MNTX	Thu, Nov 21, 2019	5.69	5.72	5.44	5.50
2886	NASDAQ	MNTX	Wed, Nov 20, 2019	5.76	5.94	5.70	5.70
2885	NASDAQ	MNTX	Tue, Nov 19, 2019	5.79	5.94	5.79	5.84
2884	NASDAQ	MNTX	Mon, Nov 18, 2019	5.89	6.00	5.78	5.78
2883	NASDAQ	MNTX	Fri, Nov 15, 2019	6.05	6.05	5.90	5.92
2882	NASDAQ	MNTX	Thu, Nov 14, 2019	6.05	6.15	5.90	5.99
2881	NASDAQ	MNTX	Wed, Nov 13, 2019	6.09	6.20	5.83	5.95
2880	NASDAQ	MNTX	Tue, Nov 12, 2019	5.79	6.19	5.79	6.02
2879	NASDAQ	MNTX	Mon, Nov 11, 2019	5.89	5.89	5.57	5.81
2878	NASDAQ	MNTX	Fri, Nov 8, 2019	5.36	5.89	5.35	5.75
2877	NASDAQ	MNTX	Thu, Nov 7, 2019	5.94	6.28	5.77	5.82
2876	NASDAQ	MNTX	Wed, Nov 6, 2019	5.89	5.89	5.72	5.85
2875	NASDAQ	MNTX	Tue, Nov 5, 2019	5.85	5.85	5.73	5.78
2874	NASDAQ	MNTX	Mon, Nov 4, 2019	5.87	5.88	5.75	5.80
2873	NASDAQ	MNTX	Fri, Nov 1, 2019	5.69	5.94	5.69	5.74
2872	NASDAQ	MNTX	Thu, Oct 31, 2019	5.81	5.88	5.54	5.56
2871	NASDAQ	MNTX	Wed, Oct 30, 2019	5.60	5.80	5.60	5.76
2870	NASDAQ	MNTX	Tue, Oct 29, 2019	5.80	6.18	5.55	5.55
2869	NASDAQ	MNTX	Mon, Oct 28, 2019	5.78	5.86	5.71	5.78
2868	NASDAQ	MNTX	Fri, Oct 25, 2019	5.70	6.01	5.65	5.71
2867	NASDAQ	MNTX	Thu, Oct 24, 2019	5.87	5.88	5.56	5.67
2866	NASDAQ	MNTX	Wed, Oct 23, 2019	6.00	6.00	5.80	5.81
2865	NASDAQ	MNTX	Tue, Oct 22, 2019	6.00	6.25	5.95	6.00
2864	NASDAQ	MNTX	Mon, Oct 21, 2019	6.03	6.12	5.89	5.94
2863	NASDAQ	MNTX	Fri, Oct 18, 2019	6.05	6.13	6.01	6.09
2862	NASDAQ	MNTX	Thu, Oct 17, 2019	6.09	6.13	6.03	6.04
2861	NASDAQ	MNTX	Wed, Oct 16, 2019	6.10	6.15	6.06	6.10
2860	NASDAQ	MNTX	Tue, Oct 15, 2019	6.00	6.16	6.00	6.06
2859	NASDAQ	MNTX	Mon, Oct 14, 2019	6.06	6.38	6.02	6.06
2858	NASDAQ	MNTX	Fri, Oct 11, 2019	6.14	6.24	6.10	6.10
2857	NASDAQ	MNTX	Thu, Oct 10, 2019	6.10	6.20	6.10	6.17
2856	NASDAQ	MNTX	Wed, Oct 9, 2019	6.00	6.15	5.90	6.09
2855	NASDAQ	MNTX	Tue, Oct 8, 2019	6.10	6.15	6.02	6.02
2854	NASDAQ	MNTX	Mon, Oct 7, 2019	6.06	6.21	6.06	6.10
2853	NASDAQ	MNTX	Fri, Oct 4, 2019	6.04	6.21	6.04	6.10
2852	NASDAQ	MNTX	Thu, Oct 3, 2019	6.00	6.06	5.93	6.00
2851	NASDAQ	MNTX	Wed, Oct 2, 2019	6.27	6.33	5.95	5.98
2850	NASDAQ	MNTX	Tue, Oct 1, 2019	6.61	6.74	6.30	6.34
2849	NASDAQ	MNTX	Mon, Sep 30, 2019	6.47	6.65	6.47	6.65
2848	NASDAQ	MNTX	Fri, Sep 27, 2019	6.43	6.49	6.31	6.43
2847	NASDAQ	MNTX	Thu, Sep 26, 2019	6.24	6.50	6.13	6.45
2846	NASDAQ	MNTX	Wed, Sep 25, 2019	6.30	6.51	6.00	6.19
2845	NASDAQ	MNTX	Tue, Sep 24, 2019	6.36	6.36	6.21	6.25
2844	NASDAQ	MNTX	Mon, Sep 23, 2019	6.49	6.64	6.23	6.29
2843	NASDAQ	MNTX	Fri, Sep 20, 2019	6.35	6.53	6.26	6.48
2842	NASDAQ	MNTX	Thu, Sep 19, 2019	6.36	6.39	6.23	6.25
2841	NASDAQ	MNTX	Wed, Sep 18, 2019	6.36	6.39	6.22	6.24
2840	NASDAQ	MNTX	Tue, Sep 17, 2019	6.26	6.50	6.18	6.30
2839	NASDAQ	MNTX	Mon, Sep 16, 2019	6.03	6.38	6.00	6.20
2838	NASDAQ	MNTX	Fri, Sep 13, 2019	6.05	6.05	5.86	5.98
2837	NASDAQ	MNTX	Thu, Sep 12, 2019	5.94	6.20	5.80	5.99
2836	NASDAQ	MNTX	Wed, Sep 11, 2019	5.86	5.93	5.79	5.88
2835	NASDAQ	MNTX	Tue, Sep 10, 2019	5.84	5.94	5.80	5.86
2834	NASDAQ	MNTX	Mon, Sep 9, 2019	6.04	6.04	5.83	5.87
2833	NASDAQ	MNTX	Fri, Sep 6, 2019	6.24	6.24	5.90	5.95
2832	NASDAQ	MNTX	Thu, Sep 5, 2019	5.76	6.00	5.76	5.89
2831	NASDAQ	MNTX	Wed, Sep 4, 2019	5.75	5.84	5.68	5.72
2830	NASDAQ	MNTX	Tue, Sep 3, 2019	5.61	5.74	5.50	5.65
2829	NASDAQ	MNTX	Fri, Aug 30, 2019	5.45	5.67	5.36	5.62
2828	NASDAQ	MNTX	Thu, Aug 29, 2019	5.48	5.48	5.37	5.38
2827	NASDAQ	MNTX	Wed, Aug 28, 2019	5.47	5.49	5.40	5.41
2826	NASDAQ	MNTX	Tue, Aug 27, 2019	5.83	5.83	5.41	5.45
2825	NASDAQ	MNTX	Mon, Aug 26, 2019	5.64	5.75	5.55	5.70
2824	NASDAQ	MNTX	Fri, Aug 23, 2019	5.70	5.75	5.59	5.63
2823	NASDAQ	MNTX	Thu, Aug 22, 2019	5.63	5.77	5.60	5.64
2822	NASDAQ	MNTX	Wed, Aug 21, 2019	5.87	5.95	5.58	5.63
2821	NASDAQ	MNTX	Tue, Aug 20, 2019	5.55	5.67	5.50	5.60
2820	NASDAQ	MNTX	Mon, Aug 19, 2019	5.62	5.95	5.47	5.49
2819	NASDAQ	MNTX	Fri, Aug 16, 2019	5.60	5.76	5.52	5.53
2818	NASDAQ	MNTX	Thu, Aug 15, 2019	5.69	5.73	5.56	5.60
2817	NASDAQ	MNTX	Wed, Aug 14, 2019	5.71	5.73	5.49	5.63
2816	NASDAQ	MNTX	Tue, Aug 13, 2019	5.55	5.81	5.50	5.77
2815	NASDAQ	MNTX	Mon, Aug 12, 2019	5.47	5.52	5.34	5.48
2814	NASDAQ	MNTX	Fri, Aug 9, 2019	6.00	6.15	5.30	5.47
2813	NASDAQ	MNTX	Thu, Aug 8, 2019	6.16	6.20	5.91	6.03
2812	NASDAQ	MNTX	Wed, Aug 7, 2019	6.03	6.06	5.87	6.03
2811	NASDAQ	MNTX	Tue, Aug 6, 2019	6.11	6.11	5.90	6.02
2810	NASDAQ	MNTX	Mon, Aug 5, 2019	6.13	6.20	5.92	5.97
2809	NASDAQ	MNTX	Fri, Aug 2, 2019	6.25	6.32	6.04	6.20
2808	NASDAQ	MNTX	Thu, Aug 1, 2019	6.57	6.66	6.23	6.24
2807	NASDAQ	MNTX	Wed, Jul 31, 2019	6.57	6.71	6.50	6.50
2806	NASDAQ	MNTX	Tue, Jul 30, 2019	6.66	6.72	6.24	6.56
2805	NASDAQ	MNTX	Mon, Jul 29, 2019	6.35	6.67	6.35	6.50
2804	NASDAQ	MNTX	Fri, Jul 26, 2019	6.27	6.42	6.11	6.34
2803	NASDAQ	MNTX	Thu, Jul 25, 2019	6.41	6.45	6.02	6.12
2802	NASDAQ	MNTX	Wed, Jul 24, 2019	6.10	6.42	6.10	6.38
2801	NASDAQ	MNTX	Tue, Jul 23, 2019	6.14	6.50	6.14	6.18
2800	NASDAQ	MNTX	Mon, Jul 22, 2019	6.16	6.31	6.11	6.11
2799	NASDAQ	MNTX	Fri, Jul 19, 2019	6.13	6.29	6.07	6.19
2798	NASDAQ	MNTX	Thu, Jul 18, 2019	6.40	6.40	6.02	6.13
2797	NASDAQ	MNTX	Wed, Jul 17, 2019	6.50	6.66	6.03	6.22
2796	NASDAQ	MNTX	Tue, Jul 16, 2019	6.36	6.79	6.25	6.52
2795	NASDAQ	MNTX	Mon, Jul 15, 2019	6.10	6.23	6.02	6.18
2794	NASDAQ	MNTX	Fri, Jul 12, 2019	6.10	6.19	6.05	6.12
2793	NASDAQ	MNTX	Thu, Jul 11, 2019	6.10	6.13	6.00	6.01
2792	NASDAQ	MNTX	Wed, Jul 10, 2019	6.16	6.16	5.87	6.02
2791	NASDAQ	MNTX	Tue, Jul 9, 2019	5.96	6.03	5.93	5.95
2790	NASDAQ	MNTX	Mon, Jul 8, 2019	5.95	6.02	5.92	5.99
2789	NASDAQ	MNTX	Fri, Jul 5, 2019	6.20	6.20	5.92	6.00
2788	NASDAQ	MNTX	Wed, Jul 3, 2019	6.22	6.40	6.00	6.18
2787	NASDAQ	MNTX	Tue, Jul 2, 2019	6.05	6.73	5.96	6.17
2786	NASDAQ	MNTX	Mon, Jul 1, 2019	6.25	6.39	5.94	6.05
2785	NASDAQ	MNTX	Fri, Jun 28, 2019	5.57	6.16	5.55	6.11
2784	NASDAQ	MNTX	Thu, Jun 27, 2019	5.32	5.80	5.32	5.51
2783	NASDAQ	MNTX	Wed, Jun 26, 2019	5.31	5.58	5.22	5.23
2782	NASDAQ	MNTX	Tue, Jun 25, 2019	5.74	5.86	5.27	5.30
2781	NASDAQ	MNTX	Mon, Jun 24, 2019	5.50	5.85	5.42	5.75
2780	NASDAQ	MNTX	Fri, Jun 21, 2019	5.55	5.71	5.35	5.50
2779	NASDAQ	MNTX	Thu, Jun 20, 2019	5.60	5.86	5.46	5.55
2778	NASDAQ	MNTX	Wed, Jun 19, 2019	5.58	5.60	5.41	5.52
2777	NASDAQ	MNTX	Tue, Jun 18, 2019	5.50	5.71	5.45	5.54
2776	NASDAQ	MNTX	Mon, Jun 17, 2019	5.70	5.88	5.30	5.39
2775	NASDAQ	MNTX	Fri, Jun 14, 2019	5.18	6.07	5.05	5.63
2774	NASDAQ	MNTX	Thu, Jun 13, 2019	4.92	5.28	4.92	5.19
2773	NASDAQ	MNTX	Wed, Jun 12, 2019	5.25	5.25	4.80	4.87
2772	NASDAQ	MNTX	Tue, Jun 11, 2019	5.37	5.48	5.08	5.13
2771	NASDAQ	MNTX	Mon, Jun 10, 2019	5.50	5.51	5.22	5.29
2770	NASDAQ	MNTX	Fri, Jun 7, 2019	5.51	5.52	5.35	5.48
2769	NASDAQ	MNTX	Thu, Jun 6, 2019	5.61	5.69	5.30	5.48
2768	NASDAQ	MNTX	Wed, Jun 5, 2019	6.00	6.00	5.57	5.64
2767	NASDAQ	MNTX	Tue, Jun 4, 2019	6.12	6.12	5.88	5.94
2766	NASDAQ	MNTX	Mon, Jun 3, 2019	6.02	6.18	5.76	5.86
2765	NASDAQ	MNTX	Fri, May 31, 2019	5.94	6.15	5.89	5.97
2764	NASDAQ	MNTX	Thu, May 30, 2019	6.09	6.23	6.00	6.02
2763	NASDAQ	MNTX	Wed, May 29, 2019	6.26	6.44	5.97	6.05
2762	NASDAQ	MNTX	Tue, May 28, 2019	6.49	6.68	6.20	6.32
2761	NASDAQ	MNTX	Fri, May 24, 2019	6.57	6.58	6.34	6.45
2760	NASDAQ	MNTX	Thu, May 23, 2019	6.46	6.66	6.37	6.51
2759	NASDAQ	MNTX	Wed, May 22, 2019	6.60	7.44	6.48	6.50
2758	NASDAQ	MNTX	Tue, May 21, 2019	6.61	6.78	6.56	6.60
2757	NASDAQ	MNTX	Mon, May 20, 2019	6.72	6.79	6.56	6.60
2756	NASDAQ	MNTX	Fri, May 17, 2019	7.00	7.17	6.71	6.77
2755	NASDAQ	MNTX	Thu, May 16, 2019	7.11	7.19	6.92	7.05
2754	NASDAQ	MNTX	Wed, May 15, 2019	7.15	7.35	7.02	7.16
2753	NASDAQ	MNTX	Tue, May 14, 2019	7.15	7.36	7.05	7.19
2752	NASDAQ	MNTX	Mon, May 13, 2019	7.40	7.49	7.04	7.07
2751	NASDAQ	MNTX	Fri, May 10, 2019	7.63	7.94	7.24	7.50
2750	NASDAQ	MNTX	Thu, May 9, 2019	7.77	7.87	7.56	7.68
2749	NASDAQ	MNTX	Wed, May 8, 2019	7.52	8.32	7.52	7.80
2748	NASDAQ	MNTX	Tue, May 7, 2019	7.58	7.85	7.33	7.46
2747	NASDAQ	MNTX	Mon, May 6, 2019	7.50	7.53	7.34	7.38
2746	NASDAQ	MNTX	Fri, May 3, 2019	7.54	7.67	7.39	7.56
2745	NASDAQ	MNTX	Thu, May 2, 2019	7.64	7.64	7.47	7.54
2744	NASDAQ	MNTX	Wed, May 1, 2019	7.73	7.75	7.55	7.57
2743	NASDAQ	MNTX	Tue, Apr 30, 2019	7.47	7.71	7.43	7.64
2742	NASDAQ	MNTX	Mon, Apr 29, 2019	7.61	7.70	7.28	7.43
2741	NASDAQ	MNTX	Fri, Apr 26, 2019	7.85	7.85	7.38	7.53
2740	NASDAQ	MNTX	Thu, Apr 25, 2019	8.10	8.24	7.96	7.98
2739	NASDAQ	MNTX	Wed, Apr 24, 2019	8.52	8.72	8.05	8.08
2738	NASDAQ	MNTX	Tue, Apr 23, 2019	8.49	8.60	8.25	8.56
2737	NASDAQ	MNTX	Mon, Apr 22, 2019	8.51	8.55	8.08	8.36
2736	NASDAQ	MNTX	Thu, Apr 18, 2019	8.35	8.62	8.24	8.47
2735	NASDAQ	MNTX	Wed, Apr 17, 2019	8.10	8.46	8.05	8.39
2734	NASDAQ	MNTX	Tue, Apr 16, 2019	8.12	8.14	7.93	8.05
2733	NASDAQ	MNTX	Mon, Apr 15, 2019	8.17	8.24	8.00	8.00
2732	NASDAQ	MNTX	Fri, Apr 12, 2019	8.10	8.23	8.01	8.09
2731	NASDAQ	MNTX	Thu, Apr 11, 2019	8.07	8.12	7.64	8.04
2730	NASDAQ	MNTX	Wed, Apr 10, 2019	7.77	8.12	7.75	8.06
2729	NASDAQ	MNTX	Tue, Apr 9, 2019	8.11	8.35	7.66	7.66
2728	NASDAQ	MNTX	Mon, Apr 8, 2019	8.14	8.19	7.96	8.10
2727	NASDAQ	MNTX	Fri, Apr 5, 2019	7.76	8.15	7.76	8.14
2726	NASDAQ	MNTX	Thu, Apr 4, 2019	7.68	7.80	7.50	7.73
2725	NASDAQ	MNTX	Wed, Apr 3, 2019	7.70	7.84	7.59	7.71
2724	NASDAQ	MNTX	Tue, Apr 2, 2019	7.55	7.73	7.25	7.65
2723	NASDAQ	MNTX	Mon, Apr 1, 2019	7.75	7.80	7.50	7.54
2722	NASDAQ	MNTX	Fri, Mar 29, 2019	7.79	7.79	7.57	7.65
2721	NASDAQ	MNTX	Thu, Mar 28, 2019	7.70	7.74	7.58	7.67
2720	NASDAQ	MNTX	Wed, Mar 27, 2019	7.37	7.75	7.35	7.69
2719	NASDAQ	MNTX	Tue, Mar 26, 2019	7.50	7.86	7.40	7.44
2718	NASDAQ	MNTX	Mon, Mar 25, 2019	7.43	7.65	7.30	7.49
2717	NASDAQ	MNTX	Fri, Mar 22, 2019	7.84	7.90	7.36	7.37
2716	NASDAQ	MNTX	Thu, Mar 21, 2019	7.61	7.90	7.61	7.81
2715	NASDAQ	MNTX	Wed, Mar 20, 2019	7.74	7.86	7.44	7.59
2714	NASDAQ	MNTX	Tue, Mar 19, 2019	7.52	7.73	7.19	7.66
2713	NASDAQ	MNTX	Mon, Mar 18, 2019	7.32	7.66	7.21	7.64
2712	NASDAQ	MNTX	Fri, Mar 15, 2019	7.59	7.82	7.00	7.32
2711	NASDAQ	MNTX	Thu, Mar 14, 2019	7.31	7.60	7.30	7.59
2710	NASDAQ	MNTX	Wed, Mar 13, 2019	7.67	7.85	7.28	7.36
2709	NASDAQ	MNTX	Tue, Mar 12, 2019	7.71	7.82	7.57	7.64
2708	NASDAQ	MNTX	Mon, Mar 11, 2019	7.45	7.75	7.37	7.71
2707	NASDAQ	MNTX	Fri, Mar 8, 2019	7.26	7.52	7.26	7.46
2706	NASDAQ	MNTX	Thu, Mar 7, 2019	7.26	7.55	7.21	7.26
2705	NASDAQ	MNTX	Wed, Mar 6, 2019	7.54	7.65	7.46	7.49
2704	NASDAQ	MNTX	Tue, Mar 5, 2019	7.62	7.81	7.50	7.69
2703	NASDAQ	MNTX	Mon, Mar 4, 2019	7.83	7.92	7.62	7.62
2702	NASDAQ	MNTX	Fri, Mar 1, 2019	7.79	7.89	7.76	7.82
2701	NASDAQ	MNTX	Thu, Feb 28, 2019	8.05	8.05	7.60	7.64
2700	NASDAQ	MNTX	Wed, Feb 27, 2019	7.56	7.73	7.50	7.52
2699	NASDAQ	MNTX	Tue, Feb 26, 2019	7.94	7.98	7.67	7.73
2698	NASDAQ	MNTX	Mon, Feb 25, 2019	7.80	7.96	7.74	7.82
2697	NASDAQ	MNTX	Fri, Feb 22, 2019	7.47	7.98	7.47	7.86
2696	NASDAQ	MNTX	Thu, Feb 21, 2019	7.53	7.55	7.31	7.52
2695	NASDAQ	MNTX	Wed, Feb 20, 2019	7.44	7.60	7.28	7.47
2694	NASDAQ	MNTX	Tue, Feb 19, 2019	7.37	7.46	7.27	7.37
2693	NASDAQ	MNTX	Fri, Feb 15, 2019	7.18	7.70	7.18	7.37
2692	NASDAQ	MNTX	Thu, Feb 14, 2019	7.22	7.66	7.11	7.11
2691	NASDAQ	MNTX	Wed, Feb 13, 2019	7.43	7.88	7.11	7.15
2690	NASDAQ	MNTX	Tue, Feb 12, 2019	7.55	7.68	7.35	7.40
2689	NASDAQ	MNTX	Mon, Feb 11, 2019	8.36	8.36	7.45	7.56
2688	NASDAQ	MNTX	Fri, Feb 8, 2019	7.52	8.31	7.52	8.26
2687	NASDAQ	MNTX	Thu, Feb 7, 2019	7.37	7.70	7.34	7.57
2686	NASDAQ	MNTX	Wed, Feb 6, 2019	7.29	7.50	7.26	7.47
2685	NASDAQ	MNTX	Tue, Feb 5, 2019	7.09	7.42	7.09	7.38
2684	NASDAQ	MNTX	Mon, Feb 4, 2019	6.92	7.07	6.91	7.05
2683	NASDAQ	MNTX	Fri, Feb 1, 2019	7.08	7.19	6.85	6.94
2682	NASDAQ	MNTX	Thu, Jan 31, 2019	6.80	7.18	6.71	7.01
2681	NASDAQ	MNTX	Wed, Jan 30, 2019	7.10	7.15	6.84	6.98
2680	NASDAQ	MNTX	Tue, Jan 29, 2019	6.60	7.08	6.57	6.98
2679	NASDAQ	MNTX	Mon, Jan 28, 2019	6.61	6.67	6.26	6.56
2678	NASDAQ	MNTX	Fri, Jan 25, 2019	6.92	7.39	6.62	6.69
2677	NASDAQ	MNTX	Thu, Jan 24, 2019	6.78	6.88	6.78	6.88
2676	NASDAQ	MNTX	Wed, Jan 23, 2019	7.04	7.39	6.70	6.73
2675	NASDAQ	MNTX	Tue, Jan 22, 2019	7.12	7.39	6.96	6.97
2674	NASDAQ	MNTX	Fri, Jan 18, 2019	7.06	7.64	7.02	7.04
2673	NASDAQ	MNTX	Thu, Jan 17, 2019	7.07	7.36	6.94	7.04
2672	NASDAQ	MNTX	Wed, Jan 16, 2019	6.64	7.12	6.64	7.06
2671	NASDAQ	MNTX	Tue, Jan 15, 2019	6.94	6.94	6.60	6.64
2670	NASDAQ	MNTX	Mon, Jan 14, 2019	6.86	7.07	6.76	6.93
2669	NASDAQ	MNTX	Fri, Jan 11, 2019	6.92	7.05	6.87	6.93
2668	NASDAQ	MNTX	Thu, Jan 10, 2019	6.65	7.05	6.65	7.02
2667	NASDAQ	MNTX	Wed, Jan 9, 2019	7.43	7.88	6.56	6.71
2666	NASDAQ	MNTX	Tue, Jan 8, 2019	7.25	7.31	6.88	7.28
2665	NASDAQ	MNTX	Mon, Jan 7, 2019	6.65	7.10	6.65	6.84
2664	NASDAQ	MNTX	Fri, Jan 4, 2019	6.41	6.78	6.40	6.65
2663	NASDAQ	MNTX	Thu, Jan 3, 2019	6.52	6.54	6.12	6.25
2662	NASDAQ	MNTX	Wed, Jan 2, 2019	5.57	6.54	5.53	6.54
2661	NASDAQ	MNTX	Mon, Dec 31, 2018	5.98	6.01	5.39	5.68
2660	NASDAQ	MNTX	Fri, Dec 28, 2018	6.17	7.04	5.95	5.98
2659	NASDAQ	MNTX	Thu, Dec 27, 2018	5.49	6.28	5.37	6.17
2658	NASDAQ	MNTX	Wed, Dec 26, 2018	5.18	5.60	5.17	5.56
2657	NASDAQ	MNTX	Mon, Dec 24, 2018	5.10	5.59	5.05	5.05
2656	NASDAQ	MNTX	Fri, Dec 21, 2018	5.95	6.12	5.00	5.14
2655	NASDAQ	MNTX	Thu, Dec 20, 2018	6.04	6.16	5.82	5.95
2654	NASDAQ	MNTX	Wed, Dec 19, 2018	6.15	6.62	5.99	6.03
2653	NASDAQ	MNTX	Tue, Dec 18, 2018	6.33	6.39	6.10	6.12
2652	NASDAQ	MNTX	Mon, Dec 17, 2018	6.61	6.95	6.30	6.32
2651	NASDAQ	MNTX	Fri, Dec 14, 2018	6.77	6.80	6.50	6.60
2650	NASDAQ	MNTX	Thu, Dec 13, 2018	6.96	6.96	6.70	6.76
2649	NASDAQ	MNTX	Wed, Dec 12, 2018	7.15	7.28	6.88	6.92
2648	NASDAQ	MNTX	Tue, Dec 11, 2018	7.11	7.32	6.90	7.04
2647	NASDAQ	MNTX	Mon, Dec 10, 2018	6.89	7.14	6.83	7.02
2646	NASDAQ	MNTX	Fri, Dec 7, 2018	6.87	7.20	6.74	6.89
2645	NASDAQ	MNTX	Thu, Dec 6, 2018	6.26	7.31	6.20	6.84
2644	NASDAQ	MNTX	Tue, Dec 4, 2018	7.28	7.59	6.13	6.31
2643	NASDAQ	MNTX	Mon, Dec 3, 2018	7.32	7.40	7.25	7.34
2642	NASDAQ	MNTX	Fri, Nov 30, 2018	7.31	7.70	7.25	7.29
2641	NASDAQ	MNTX	Thu, Nov 29, 2018	7.30	7.82	7.22	7.31
2640	NASDAQ	MNTX	Wed, Nov 28, 2018	7.15	7.43	7.10	7.35
2639	NASDAQ	MNTX	Tue, Nov 27, 2018	7.30	7.30	7.07	7.15
2638	NASDAQ	MNTX	Mon, Nov 26, 2018	7.46	7.46	7.06	7.20
2637	NASDAQ	MNTX	Fri, Nov 23, 2018	6.99	7.78	6.99	7.43
2636	NASDAQ	MNTX	Wed, Nov 21, 2018	7.31	7.38	7.13	7.19
2635	NASDAQ	MNTX	Tue, Nov 20, 2018	7.26	7.57	7.16	7.25
2634	NASDAQ	MNTX	Mon, Nov 19, 2018	7.24	7.58	7.03	7.27
2633	NASDAQ	MNTX	Fri, Nov 16, 2018	6.97	7.31	6.97	7.22
2632	NASDAQ	MNTX	Thu, Nov 15, 2018	7.48	7.54	6.97	7.04
2631	NASDAQ	MNTX	Wed, Nov 14, 2018	8.20	8.20	7.46	7.50
2630	NASDAQ	MNTX	Tue, Nov 13, 2018	8.28	8.45	7.99	8.03
2629	NASDAQ	MNTX	Mon, Nov 12, 2018	8.26	8.32	8.07	8.14
2628	NASDAQ	MNTX	Fri, Nov 9, 2018	8.58	8.65	8.14	8.27
2627	NASDAQ	MNTX	Thu, Nov 8, 2018	8.35	8.72	8.27	8.64
2626	NASDAQ	MNTX	Wed, Nov 7, 2018	8.44	8.70	8.18	8.36
2625	NASDAQ	MNTX	Tue, Nov 6, 2018	8.51	8.98	8.29	8.37
2624	NASDAQ	MNTX	Mon, Nov 5, 2018	8.87	8.87	8.16	8.50
2623	NASDAQ	MNTX	Fri, Nov 2, 2018	9.70	9.80	8.67	8.86
2622	NASDAQ	MNTX	Thu, Nov 1, 2018	8.59	9.25	8.59	9.25
2621	NASDAQ	MNTX	Wed, Oct 31, 2018	8.74	9.04	8.26	8.54
2620	NASDAQ	MNTX	Tue, Oct 30, 2018	8.21	8.64	8.15	8.61
2619	NASDAQ	MNTX	Mon, Oct 29, 2018	8.69	8.83	8.10	8.30
2618	NASDAQ	MNTX	Fri, Oct 26, 2018	8.28	8.80	8.28	8.55
2617	NASDAQ	MNTX	Thu, Oct 25, 2018	7.99	8.47	7.95	8.43
2616	NASDAQ	MNTX	Wed, Oct 24, 2018	8.26	8.50	7.88	7.90
2615	NASDAQ	MNTX	Tue, Oct 23, 2018	8.53	8.53	8.18	8.22
2614	NASDAQ	MNTX	Mon, Oct 22, 2018	8.38	8.88	8.38	8.68
2613	NASDAQ	MNTX	Fri, Oct 19, 2018	8.57	8.68	8.29	8.36
2612	NASDAQ	MNTX	Thu, Oct 18, 2018	8.97	9.01	8.56	8.58
2611	NASDAQ	MNTX	Wed, Oct 17, 2018	9.17	9.43	8.84	9.00
2610	NASDAQ	MNTX	Tue, Oct 16, 2018	8.78	9.19	8.61	9.17
2609	NASDAQ	MNTX	Mon, Oct 15, 2018	8.78	9.16	8.68	8.76
2608	NASDAQ	MNTX	Fri, Oct 12, 2018	9.00	9.02	8.61	8.79
2607	NASDAQ	MNTX	Thu, Oct 11, 2018	9.20	9.42	8.74	8.84
2606	NASDAQ	MNTX	Wed, Oct 10, 2018	9.58	9.67	9.20	9.25
2605	NASDAQ	MNTX	Tue, Oct 9, 2018	9.57	9.83	9.53	9.55
2604	NASDAQ	MNTX	Mon, Oct 8, 2018	9.35	9.69	9.22	9.58
2603	NASDAQ	MNTX	Fri, Oct 5, 2018	9.56	9.56	9.24	9.36
2602	NASDAQ	MNTX	Thu, Oct 4, 2018	9.74	9.78	9.56	9.59
2601	NASDAQ	MNTX	Wed, Oct 3, 2018	9.81	10.19	9.52	9.75
2600	NASDAQ	MNTX	Tue, Oct 2, 2018	9.85	10.15	9.72	9.81
2599	NASDAQ	MNTX	Mon, Oct 1, 2018	10.55	10.55	9.61	9.64
2598	NASDAQ	MNTX	Fri, Sep 28, 2018	10.18	10.55	10.18	10.53
2597	NASDAQ	MNTX	Thu, Sep 27, 2018	10.48	10.48	10.11	10.20
2596	NASDAQ	MNTX	Wed, Sep 26, 2018	10.13	10.48	10.02	10.27
2595	NASDAQ	MNTX	Tue, Sep 25, 2018	10.27	10.55	10.03	10.23
2594	NASDAQ	MNTX	Mon, Sep 24, 2018	10.41	10.62	10.17	10.22
2593	NASDAQ	MNTX	Fri, Sep 21, 2018	10.90	10.94	10.40	10.45
2592	NASDAQ	MNTX	Thu, Sep 20, 2018	10.95	11.09	10.75	10.90
2591	NASDAQ	MNTX	Wed, Sep 19, 2018	11.17	11.35	10.87	10.92
2590	NASDAQ	MNTX	Tue, Sep 18, 2018	11.30	11.59	11.17	11.17
2589	NASDAQ	MNTX	Mon, Sep 17, 2018	11.36	11.41	11.24	11.30
2588	NASDAQ	MNTX	Fri, Sep 14, 2018	11.70	11.76	11.34	11.37
2587	NASDAQ	MNTX	Thu, Sep 13, 2018	11.37	11.72	11.16	11.66
2586	NASDAQ	MNTX	Wed, Sep 12, 2018	11.32	11.48	11.14	11.31
2585	NASDAQ	MNTX	Tue, Sep 11, 2018	11.19	11.35	10.65	11.29
2584	NASDAQ	MNTX	Mon, Sep 10, 2018	11.23	11.35	11.03	11.19
2583	NASDAQ	MNTX	Fri, Sep 7, 2018	10.97	11.28	10.90	11.23
2582	NASDAQ	MNTX	Thu, Sep 6, 2018	11.11	11.11	10.81	11.01
2581	NASDAQ	MNTX	Wed, Sep 5, 2018	10.71	11.22	10.52	11.06
2580	NASDAQ	MNTX	Tue, Sep 4, 2018	10.57	10.72	10.09	10.70
2579	NASDAQ	MNTX	Fri, Aug 31, 2018	10.56	10.77	10.48	10.58
2578	NASDAQ	MNTX	Thu, Aug 30, 2018	10.47	10.62	10.41	10.55
2577	NASDAQ	MNTX	Wed, Aug 29, 2018	10.48	10.64	10.27	10.52
2576	NASDAQ	MNTX	Tue, Aug 28, 2018	10.68	10.76	10.43	10.49
2575	NASDAQ	MNTX	Mon, Aug 27, 2018	10.89	11.01	10.58	10.64
2574	NASDAQ	MNTX	Fri, Aug 24, 2018	10.94	11.37	10.81	10.88
2573	NASDAQ	MNTX	Thu, Aug 23, 2018	11.37	11.58	10.87	10.92
2572	NASDAQ	MNTX	Wed, Aug 22, 2018	11.78	11.78	11.39	11.43
2571	NASDAQ	MNTX	Tue, Aug 21, 2018	11.45	11.94	11.42	11.84
2570	NASDAQ	MNTX	Mon, Aug 20, 2018	11.49	11.49	11.36	11.46
2569	NASDAQ	MNTX	Fri, Aug 17, 2018	11.59	11.80	11.46	11.50
2568	NASDAQ	MNTX	Thu, Aug 16, 2018	11.53	11.93	11.53	11.65
2567	NASDAQ	MNTX	Wed, Aug 15, 2018	11.65	11.67	11.37	11.52
2566	NASDAQ	MNTX	Tue, Aug 14, 2018	11.59	11.76	11.49	11.67
2565	NASDAQ	MNTX	Mon, Aug 13, 2018	11.67	12.05	11.48	11.54
2564	NASDAQ	MNTX	Fri, Aug 10, 2018	11.53	11.85	11.42	11.59
2563	NASDAQ	MNTX	Thu, Aug 9, 2018	11.51	11.69	11.29	11.62
2562	NASDAQ	MNTX	Wed, Aug 8, 2018	12.19	12.19	11.29	11.55
2561	NASDAQ	MNTX	Tue, Aug 7, 2018	11.94	12.58	11.94	12.24
2560	NASDAQ	MNTX	Mon, Aug 6, 2018	12.02	12.21	11.90	11.95
2559	NASDAQ	MNTX	Fri, Aug 3, 2018	12.18	12.32	11.68	12.05
2558	NASDAQ	MNTX	Thu, Aug 2, 2018	12.00	12.41	11.87	12.14
2557	NASDAQ	MNTX	Wed, Aug 1, 2018	12.11	12.17	11.84	12.00
2556	NASDAQ	MNTX	Tue, Jul 31, 2018	12.01	12.33	11.92	12.13
2555	NASDAQ	MNTX	Mon, Jul 30, 2018	11.90	12.09	11.80	11.92
2554	NASDAQ	MNTX	Fri, Jul 27, 2018	12.16	12.17	11.58	11.88
2553	NASDAQ	MNTX	Thu, Jul 26, 2018	12.30	12.43	12.06	12.14
2552	NASDAQ	MNTX	Wed, Jul 25, 2018	12.28	12.32	11.95	12.26
2551	NASDAQ	MNTX	Tue, Jul 24, 2018	12.38	12.55	12.19	12.36
2550	NASDAQ	MNTX	Mon, Jul 23, 2018	12.29	12.58	12.16	12.30
2549	NASDAQ	MNTX	Fri, Jul 20, 2018	12.61	12.61	12.21	12.33
2548	NASDAQ	MNTX	Thu, Jul 19, 2018	12.51	12.75	12.39	12.61
2547	NASDAQ	MNTX	Wed, Jul 18, 2018	12.75	12.75	12.22	12.50
2546	NASDAQ	MNTX	Tue, Jul 17, 2018	12.81	13.11	12.25	12.72
2545	NASDAQ	MNTX	Mon, Jul 16, 2018	12.75	12.89	12.46	12.77
2544	NASDAQ	MNTX	Fri, Jul 13, 2018	12.79	12.90	12.70	12.82
2543	NASDAQ	MNTX	Thu, Jul 12, 2018	12.95	12.95	12.68	12.85
2542	NASDAQ	MNTX	Wed, Jul 11, 2018	12.84	13.04	12.79	12.92
2541	NASDAQ	MNTX	Tue, Jul 10, 2018	13.15	13.17	12.64	12.89
2540	NASDAQ	MNTX	Mon, Jul 9, 2018	12.87	13.21	12.69	13.14
2539	NASDAQ	MNTX	Fri, Jul 6, 2018	13.10	13.26	12.66	12.79
2538	NASDAQ	MNTX	Thu, Jul 5, 2018	12.66	13.13	12.57	13.10
2537	NASDAQ	MNTX	Tue, Jul 3, 2018	12.80	12.95	12.58	12.62
2536	NASDAQ	MNTX	Mon, Jul 2, 2018	12.41	12.83	12.24	12.79
2535	NASDAQ	MNTX	Fri, Jun 29, 2018	12.54	12.86	12.43	12.48
2534	NASDAQ	MNTX	Thu, Jun 28, 2018	12.30	12.54	12.05	12.50
2533	NASDAQ	MNTX	Wed, Jun 27, 2018	12.26	12.83	12.26	12.30
2532	NASDAQ	MNTX	Tue, Jun 26, 2018	11.88	12.35	11.76	12.23
2531	NASDAQ	MNTX	Mon, Jun 25, 2018	11.80	11.97	11.55	11.89
2530	NASDAQ	MNTX	Fri, Jun 22, 2018	11.31	11.98	11.01	11.82
2529	NASDAQ	MNTX	Thu, Jun 21, 2018	11.73	11.73	11.06	11.21
2528	NASDAQ	MNTX	Wed, Jun 20, 2018	11.84	12.21	11.56	11.66
2527	NASDAQ	MNTX	Tue, Jun 19, 2018	11.93	12.06	11.55	11.81
2526	NASDAQ	MNTX	Mon, Jun 18, 2018	11.94	12.30	11.72	12.00
2525	NASDAQ	MNTX	Fri, Jun 15, 2018	11.80	12.19	11.53	12.19
2524	NASDAQ	MNTX	Thu, Jun 14, 2018	11.95	12.05	11.64	11.81
2523	NASDAQ	MNTX	Wed, Jun 13, 2018	11.96	12.16	11.86	11.89
2522	NASDAQ	MNTX	Tue, Jun 12, 2018	11.68	11.96	11.34	11.92
2521	NASDAQ	MNTX	Mon, Jun 11, 2018	11.72	11.82	11.33	11.68
2520	NASDAQ	MNTX	Fri, Jun 8, 2018	11.87	11.92	11.57	11.67
2519	NASDAQ	MNTX	Thu, Jun 7, 2018	11.95	12.03	11.40	11.81
2518	NASDAQ	MNTX	Wed, Jun 6, 2018	11.75	12.10	11.68	11.91
2517	NASDAQ	MNTX	Tue, Jun 5, 2018	11.71	11.82	11.56	11.76
2516	NASDAQ	MNTX	Mon, Jun 4, 2018	11.76	12.25	11.44	11.65
2515	NASDAQ	MNTX	Fri, Jun 1, 2018	11.65	12.03	11.65	11.79
2514	NASDAQ	MNTX	Thu, May 31, 2018	12.19	12.25	11.43	11.64
2513	NASDAQ	MNTX	Wed, May 30, 2018	12.00	12.25	11.92	12.18
2512	NASDAQ	MNTX	Tue, May 29, 2018	12.00	12.24	11.55	11.93
2511	NASDAQ	MNTX	Fri, May 25, 2018	11.26	12.09	11.26	12.00
2510	NASDAQ	MNTX	Thu, May 24, 2018	11.08	11.35	11.08	11.25
2509	NASDAQ	MNTX	Wed, May 23, 2018	10.99	11.21	10.87	11.08
2508	NASDAQ	MNTX	Tue, May 22, 2018	11.37	11.48	11.06	11.07
2507	NASDAQ	MNTX	Mon, May 21, 2018	11.23	11.45	11.18	11.36
2506	NASDAQ	MNTX	Fri, May 18, 2018	11.59	11.60	11.14	11.20
2505	NASDAQ	MNTX	Thu, May 17, 2018	11.38	11.59	11.25	11.35
2504	NASDAQ	MNTX	Wed, May 16, 2018	11.29	11.56	11.11	11.34
2503	NASDAQ	MNTX	Tue, May 15, 2018	11.27	11.54	11.17	11.30
2502	NASDAQ	MNTX	Mon, May 14, 2018	11.37	11.58	11.10	11.25
2501	NASDAQ	MNTX	Fri, May 11, 2018	11.78	11.78	11.30	11.38
2500	NASDAQ	MNTX	Thu, May 10, 2018	10.89	11.96	10.78	11.79
2499	NASDAQ	MNTX	Wed, May 9, 2018	11.00	11.00	10.65	10.85
2498	NASDAQ	MNTX	Tue, May 8, 2018	10.95	11.04	10.61	10.90
2497	NASDAQ	MNTX	Mon, May 7, 2018	10.78	11.04	10.61	10.89
2496	NASDAQ	MNTX	Fri, May 4, 2018	10.42	10.77	10.38	10.68
2495	NASDAQ	MNTX	Thu, May 3, 2018	10.61	10.61	10.27	10.55
2494	NASDAQ	MNTX	Wed, May 2, 2018	10.54	10.84	10.54	10.60
2493	NASDAQ	MNTX	Tue, May 1, 2018	10.26	10.67	9.85	10.65
2492	NASDAQ	MNTX	Mon, Apr 30, 2018	10.21	10.45	10.21	10.29
2491	NASDAQ	MNTX	Fri, Apr 27, 2018	10.61	10.72	10.25	10.31
2490	NASDAQ	MNTX	Thu, Apr 26, 2018	10.75	10.90	10.51	10.63
2489	NASDAQ	MNTX	Wed, Apr 25, 2018	10.92	10.92	10.61	10.76
2488	NASDAQ	MNTX	Tue, Apr 24, 2018	11.79	11.79	10.56	10.79
2487	NASDAQ	MNTX	Mon, Apr 23, 2018	11.51	11.96	11.36	11.80
2486	NASDAQ	MNTX	Fri, Apr 20, 2018	11.55	11.71	11.33	11.52
2485	NASDAQ	MNTX	Thu, Apr 19, 2018	11.81	12.14	11.45	11.65
2484	NASDAQ	MNTX	Wed, Apr 18, 2018	11.68	11.95	11.59	11.86
2483	NASDAQ	MNTX	Tue, Apr 17, 2018	12.04	12.09	11.56	11.65
2482	NASDAQ	MNTX	Mon, Apr 16, 2018	11.66	12.12	11.66	11.99
2481	NASDAQ	MNTX	Fri, Apr 13, 2018	11.89	12.06	11.45	11.73
2480	NASDAQ	MNTX	Thu, Apr 12, 2018	11.85	12.10	11.64	11.89
2479	NASDAQ	MNTX	Wed, Apr 11, 2018	11.71	12.18	11.67	11.83
2478	NASDAQ	MNTX	Tue, Apr 10, 2018	12.02	12.37	11.62	11.78
2477	NASDAQ	MNTX	Mon, Apr 9, 2018	11.98	12.20	11.85	12.01
2476	NASDAQ	MNTX	Fri, Apr 6, 2018	11.88	12.22	11.59	11.77
2475	NASDAQ	MNTX	Thu, Apr 5, 2018	11.64	12.12	11.58	11.97
2474	NASDAQ	MNTX	Wed, Apr 4, 2018	11.32	11.78	11.31	11.58
2473	NASDAQ	MNTX	Tue, Apr 3, 2018	11.31	11.75	11.24	11.61
2472	NASDAQ	MNTX	Mon, Apr 2, 2018	11.62	11.72	10.96	11.24
2471	NASDAQ	MNTX	Thu, Mar 29, 2018	10.74	12.06	10.74	11.43
2470	NASDAQ	MNTX	Wed, Mar 28, 2018	11.83	12.23	11.77	11.86
2469	NASDAQ	MNTX	Tue, Mar 27, 2018	11.96	12.30	11.73	11.86
2468	NASDAQ	MNTX	Mon, Mar 26, 2018	11.80	12.02	11.43	12.02
2467	NASDAQ	MNTX	Fri, Mar 23, 2018	10.70	11.62	10.63	11.55
2466	NASDAQ	MNTX	Thu, Mar 22, 2018	10.85	11.20	10.57	10.69
2465	NASDAQ	MNTX	Wed, Mar 21, 2018	10.74	11.31	10.63	10.90
2464	NASDAQ	MNTX	Tue, Mar 20, 2018	10.57	10.97	10.54	10.72
2463	NASDAQ	MNTX	Mon, Mar 19, 2018	10.60	10.60	10.31	10.53
2462	NASDAQ	MNTX	Fri, Mar 16, 2018	10.61	10.88	10.45	10.64
2461	NASDAQ	MNTX	Thu, Mar 15, 2018	10.89	11.02	10.61	10.64
2460	NASDAQ	MNTX	Wed, Mar 14, 2018	11.11	11.11	10.18	10.82
2459	NASDAQ	MNTX	Tue, Mar 13, 2018	11.36	11.39	10.95	11.06
2458	NASDAQ	MNTX	Mon, Mar 12, 2018	11.80	11.80	11.26	11.27
2457	NASDAQ	MNTX	Fri, Mar 9, 2018	11.50	12.04	11.49	11.77
2456	NASDAQ	MNTX	Thu, Mar 8, 2018	11.00	11.67	11.00	11.55
2455	NASDAQ	MNTX	Wed, Mar 7, 2018	11.09	11.25	10.67	10.98
2454	NASDAQ	MNTX	Tue, Mar 6, 2018	10.65	11.19	10.57	11.14
2453	NASDAQ	MNTX	Mon, Mar 5, 2018	10.17	10.77	10.17	10.65
2452	NASDAQ	MNTX	Fri, Mar 2, 2018	10.13	10.48	10.06	10.30
2451	NASDAQ	MNTX	Thu, Mar 1, 2018	10.48	10.64	10.15	10.24
2450	NASDAQ	MNTX	Wed, Feb 28, 2018	10.74	10.89	10.45	10.49
2449	NASDAQ	MNTX	Tue, Feb 27, 2018	10.69	11.06	10.69	10.73
2448	NASDAQ	MNTX	Mon, Feb 26, 2018	10.49	10.77	10.13	10.65
2447	NASDAQ	MNTX	Fri, Feb 23, 2018	10.93	11.01	10.36	10.47
2446	NASDAQ	MNTX	Thu, Feb 22, 2018	11.19	11.23	10.84	10.91
2445	NASDAQ	MNTX	Wed, Feb 21, 2018	11.03	11.27	10.95	11.15
2444	NASDAQ	MNTX	Tue, Feb 20, 2018	11.19	11.30	10.88	11.02
2443	NASDAQ	MNTX	Fri, Feb 16, 2018	11.18	11.30	10.88	11.25
2442	NASDAQ	MNTX	Thu, Feb 15, 2018	11.34	11.34	10.83	11.20
2441	NASDAQ	MNTX	Wed, Feb 14, 2018	11.18	11.35	10.81	11.22
2440	NASDAQ	MNTX	Tue, Feb 13, 2018	11.35	11.39	11.15	11.20
2439	NASDAQ	MNTX	Mon, Feb 12, 2018	11.40	11.52	11.32	11.42
2438	NASDAQ	MNTX	Fri, Feb 9, 2018	11.44	11.78	11.09	11.35
2437	NASDAQ	MNTX	Thu, Feb 8, 2018	11.90	11.91	11.06	11.25
2436	NASDAQ	MNTX	Wed, Feb 7, 2018	10.46	11.70	10.01	11.68
2435	NASDAQ	MNTX	Tue, Feb 6, 2018	9.71	10.53	9.42	10.46
2434	NASDAQ	MNTX	Mon, Feb 5, 2018	9.96	10.58	9.15	9.96
2433	NASDAQ	MNTX	Fri, Feb 2, 2018	10.33	10.41	9.91	10.06
2432	NASDAQ	MNTX	Thu, Feb 1, 2018	10.25	10.51	10.20	10.43
2431	NASDAQ	MNTX	Wed, Jan 31, 2018	10.32	10.58	10.01	10.25
2430	NASDAQ	MNTX	Tue, Jan 30, 2018	10.65	11.23	10.07	10.24
2429	NASDAQ	MNTX	Mon, Jan 29, 2018	10.50	10.96	10.45	10.72
2428	NASDAQ	MNTX	Fri, Jan 26, 2018	10.36	10.50	10.22	10.50
2427	NASDAQ	MNTX	Thu, Jan 25, 2018	10.36	10.50	10.15	10.37
2426	NASDAQ	MNTX	Wed, Jan 24, 2018	10.50	10.52	10.14	10.29
2425	NASDAQ	MNTX	Tue, Jan 23, 2018	9.75	10.50	9.73	10.34
2424	NASDAQ	MNTX	Mon, Jan 22, 2018	9.56	9.87	9.24	9.63
2423	NASDAQ	MNTX	Fri, Jan 19, 2018	9.68	9.78	8.76	9.65
2422	NASDAQ	MNTX	Thu, Jan 18, 2018	9.63	9.94	9.41	9.63
2421	NASDAQ	MNTX	Wed, Jan 17, 2018	9.50	9.80	8.82	9.63
2420	NASDAQ	MNTX	Tue, Jan 16, 2018	9.95	10.05	9.37	9.52
2419	NASDAQ	MNTX	Fri, Jan 12, 2018	9.99	10.00	9.85	10.00
2418	NASDAQ	MNTX	Thu, Jan 11, 2018	9.72	10.20	9.72	9.96
2417	NASDAQ	MNTX	Wed, Jan 10, 2018	9.69	9.89	9.45	9.74
2416	NASDAQ	MNTX	Tue, Jan 9, 2018	9.30	9.98	9.25	9.70
2415	NASDAQ	MNTX	Mon, Jan 8, 2018	9.54	9.57	9.17	9.34
2414	NASDAQ	MNTX	Fri, Jan 5, 2018	9.43	9.67	9.18	9.52
2413	NASDAQ	MNTX	Thu, Jan 4, 2018	9.36	9.50	9.00	9.39
2412	NASDAQ	MNTX	Wed, Jan 3, 2018	9.40	9.48	9.15	9.30
2411	NASDAQ	MNTX	Tue, Jan 2, 2018	9.60	9.71	9.30	9.33
2410	NASDAQ	MNTX	Fri, Dec 29, 2017	9.35	9.85	9.29	9.60
2409	NASDAQ	MNTX	Thu, Dec 28, 2017	9.47	9.70	9.27	9.31
2408	NASDAQ	MNTX	Wed, Dec 27, 2017	9.61	10.00	9.39	9.43
2407	NASDAQ	MNTX	Tue, Dec 26, 2017	9.22	9.82	9.14	9.63
2406	NASDAQ	MNTX	Fri, Dec 22, 2017	9.40	9.55	9.17	9.32
2405	NASDAQ	MNTX	Thu, Dec 21, 2017	9.20	9.68	9.20	9.40
2404	NASDAQ	MNTX	Wed, Dec 20, 2017	8.90	9.40	8.45	9.11
2403	NASDAQ	MNTX	Tue, Dec 19, 2017	8.92	8.92	8.30	8.90
2402	NASDAQ	MNTX	Mon, Dec 18, 2017	8.18	8.66	8.01	8.63
2401	NASDAQ	MNTX	Fri, Dec 15, 2017	8.40	8.40	8.07	8.11
2400	NASDAQ	MNTX	Thu, Dec 14, 2017	8.41	8.48	8.05	8.48
2399	NASDAQ	MNTX	Wed, Dec 13, 2017	8.33	8.48	8.33	8.43
2398	NASDAQ	MNTX	Tue, Dec 12, 2017	8.17	8.37	8.15	8.36
2397	NASDAQ	MNTX	Mon, Dec 11, 2017	8.27	8.41	8.08	8.17
2396	NASDAQ	MNTX	Fri, Dec 8, 2017	8.45	8.48	8.07	8.25
2395	NASDAQ	MNTX	Thu, Dec 7, 2017	8.57	8.70	8.37	8.37
2394	NASDAQ	MNTX	Wed, Dec 6, 2017	8.80	8.93	8.67	8.86
2393	NASDAQ	MNTX	Tue, Dec 5, 2017	8.53	8.99	8.53	8.87
2392	NASDAQ	MNTX	Mon, Dec 4, 2017	8.56	8.81	8.52	8.68
2391	NASDAQ	MNTX	Fri, Dec 1, 2017	8.30	8.51	8.26	8.51
2390	NASDAQ	MNTX	Thu, Nov 30, 2017	8.41	8.43	8.24	8.31
2389	NASDAQ	MNTX	Wed, Nov 29, 2017	8.35	8.40	8.16	8.39
2388	NASDAQ	MNTX	Tue, Nov 28, 2017	8.25	8.49	8.19	8.49
2387	NASDAQ	MNTX	Mon, Nov 27, 2017	8.35	8.54	8.21	8.26
2386	NASDAQ	MNTX	Fri, Nov 24, 2017	8.36	8.48	8.21	8.32
2385	NASDAQ	MNTX	Wed, Nov 22, 2017	8.29	8.57	8.21	8.35
2384	NASDAQ	MNTX	Tue, Nov 21, 2017	8.11	8.44	8.03	8.27
2383	NASDAQ	MNTX	Mon, Nov 20, 2017	8.03	8.10	7.92	8.09
2382	NASDAQ	MNTX	Fri, Nov 17, 2017	7.98	8.09	7.78	8.04
2381	NASDAQ	MNTX	Thu, Nov 16, 2017	8.01	8.20	7.99	7.99
2380	NASDAQ	MNTX	Wed, Nov 15, 2017	8.02	8.06	7.76	7.99
2379	NASDAQ	MNTX	Tue, Nov 14, 2017	7.91	8.09	7.91	8.08
2378	NASDAQ	MNTX	Mon, Nov 13, 2017	8.02	8.12	7.93	8.05
2377	NASDAQ	MNTX	Fri, Nov 10, 2017	8.05	8.28	8.01	8.05
2376	NASDAQ	MNTX	Thu, Nov 9, 2017	8.27	8.39	8.03	8.03
2375	NASDAQ	MNTX	Wed, Nov 8, 2017	8.24	8.52	8.00	8.31
2374	NASDAQ	MNTX	Tue, Nov 7, 2017	7.61	8.68	7.28	7.98
2373	NASDAQ	MNTX	Mon, Nov 6, 2017	8.89	9.13	8.69	9.05
2372	NASDAQ	MNTX	Fri, Nov 3, 2017	8.99	9.28	8.86	8.87
2371	NASDAQ	MNTX	Thu, Nov 2, 2017	8.93	9.12	8.86	8.95
2370	NASDAQ	MNTX	Wed, Nov 1, 2017	9.08	9.19	8.61	8.94
2369	NASDAQ	MNTX	Tue, Oct 31, 2017	8.92	9.13	8.92	9.08
2368	NASDAQ	MNTX	Mon, Oct 30, 2017	9.02	9.32	8.88	8.94
2367	NASDAQ	MNTX	Fri, Oct 27, 2017	8.97	9.19	8.91	8.96
2366	NASDAQ	MNTX	Thu, Oct 26, 2017	9.00	9.10	8.57	8.97
2365	NASDAQ	MNTX	Wed, Oct 25, 2017	9.30	9.37	8.88	9.00
2364	NASDAQ	MNTX	Tue, Oct 24, 2017	9.07	9.48	8.94	9.33
2363	NASDAQ	MNTX	Mon, Oct 23, 2017	8.79	9.22	8.57	9.04
2362	NASDAQ	MNTX	Fri, Oct 20, 2017	8.39	8.89	8.39	8.87
2361	NASDAQ	MNTX	Thu, Oct 19, 2017	8.53	8.53	8.13	8.42
2360	NASDAQ	MNTX	Wed, Oct 18, 2017	8.26	8.52	8.18	8.24
2359	NASDAQ	MNTX	Tue, Oct 17, 2017	8.32	8.60	8.21	8.25
2358	NASDAQ	MNTX	Mon, Oct 16, 2017	8.69	8.69	8.27	8.32
2357	NASDAQ	MNTX	Fri, Oct 13, 2017	9.05	9.09	8.47	8.70
2356	NASDAQ	MNTX	Thu, Oct 12, 2017	8.75	9.35	8.53	8.79
2355	NASDAQ	MNTX	Wed, Oct 11, 2017	8.90	9.09	8.73	8.74
2354	NASDAQ	MNTX	Tue, Oct 10, 2017	9.87	9.87	8.89	8.91
2353	NASDAQ	MNTX	Mon, Oct 9, 2017	9.15	9.22	8.95	9.00
2352	NASDAQ	MNTX	Fri, Oct 6, 2017	8.95	9.28	8.94	9.11
2351	NASDAQ	MNTX	Thu, Oct 5, 2017	8.88	9.25	8.88	8.95
2350	NASDAQ	MNTX	Wed, Oct 4, 2017	8.93	8.93	8.69	8.88
2349	NASDAQ	MNTX	Tue, Oct 3, 2017	8.77	8.86	8.73	8.73
2348	NASDAQ	MNTX	Mon, Oct 2, 2017	8.98	8.98	8.59	8.78
2347	NASDAQ	MNTX	Fri, Sep 29, 2017	9.01	9.15	8.93	8.98
2346	NASDAQ	MNTX	Thu, Sep 28, 2017	8.87	9.18	8.69	9.02
2345	NASDAQ	MNTX	Wed, Sep 27, 2017	9.20	9.34	9.11	9.16
2344	NASDAQ	MNTX	Tue, Sep 26, 2017	9.34	9.40	9.09	9.19
2343	NASDAQ	MNTX	Mon, Sep 25, 2017	9.41	9.41	9.09	9.22
2342	NASDAQ	MNTX	Fri, Sep 22, 2017	9.22	9.26	9.07	9.18
2341	NASDAQ	MNTX	Thu, Sep 21, 2017	9.19	9.29	8.90	9.17
2340	NASDAQ	MNTX	Wed, Sep 20, 2017	9.23	9.29	9.09	9.20
2339	NASDAQ	MNTX	Tue, Sep 19, 2017	9.47	9.47	9.21	9.24
2338	NASDAQ	MNTX	Mon, Sep 18, 2017	9.00	9.32	8.97	9.26
2337	NASDAQ	MNTX	Fri, Sep 15, 2017	9.05	9.23	8.77	9.11
2336	NASDAQ	MNTX	Thu, Sep 14, 2017	9.07	9.35	8.99	9.16
2335	NASDAQ	MNTX	Wed, Sep 13, 2017	9.05	9.15	9.03	9.13
2334	NASDAQ	MNTX	Tue, Sep 12, 2017	9.10	9.13	8.98	9.05
2333	NASDAQ	MNTX	Mon, Sep 11, 2017	9.15	9.23	9.03	9.09
2332	NASDAQ	MNTX	Fri, Sep 8, 2017	8.91	9.28	8.91	9.08
2331	NASDAQ	MNTX	Thu, Sep 7, 2017	9.20	9.24	9.02	9.09
2330	NASDAQ	MNTX	Wed, Sep 6, 2017	9.21	9.30	9.09	9.19
2329	NASDAQ	MNTX	Tue, Sep 5, 2017	9.11	9.29	8.90	9.15
2328	NASDAQ	MNTX	Fri, Sep 1, 2017	9.24	9.49	9.10	9.16
2327	NASDAQ	MNTX	Thu, Aug 31, 2017	9.15	9.35	8.99	9.18
2326	NASDAQ	MNTX	Wed, Aug 30, 2017	8.88	9.11	8.79	9.05
2325	NASDAQ	MNTX	Tue, Aug 29, 2017	8.69	8.99	8.49	8.88
2324	NASDAQ	MNTX	Mon, Aug 28, 2017	8.50	8.68	8.18	8.58
2323	NASDAQ	MNTX	Fri, Aug 25, 2017	8.40	8.59	8.29	8.51
2322	NASDAQ	MNTX	Thu, Aug 24, 2017	8.54	8.60	8.30	8.37
2321	NASDAQ	MNTX	Wed, Aug 23, 2017	8.37	8.55	8.36	8.50
2320	NASDAQ	MNTX	Tue, Aug 22, 2017	8.43	8.54	8.27	8.44
2319	NASDAQ	MNTX	Mon, Aug 21, 2017	8.25	8.59	8.25	8.35
2318	NASDAQ	MNTX	Fri, Aug 18, 2017	8.10	8.48	8.10	8.33
2317	NASDAQ	MNTX	Thu, Aug 17, 2017	8.25	8.31	8.10	8.15
2316	NASDAQ	MNTX	Wed, Aug 16, 2017	8.48	8.63	8.12	8.30
2315	NASDAQ	MNTX	Tue, Aug 15, 2017	8.34	8.78	8.34	8.40
2314	NASDAQ	MNTX	Mon, Aug 14, 2017	8.28	8.40	8.26	8.30
2313	NASDAQ	MNTX	Fri, Aug 11, 2017	8.00	8.30	8.00	8.20
2312	NASDAQ	MNTX	Thu, Aug 10, 2017	8.36	8.36	8.01	8.09
2311	NASDAQ	MNTX	Wed, Aug 9, 2017	8.25	8.32	8.18	8.25
2310	NASDAQ	MNTX	Tue, Aug 8, 2017	8.15	8.28	8.09	8.25
2309	NASDAQ	MNTX	Mon, Aug 7, 2017	8.10	8.31	8.09	8.20
2308	NASDAQ	MNTX	Fri, Aug 4, 2017	7.60	8.43	7.50	8.09
2307	NASDAQ	MNTX	Thu, Aug 3, 2017	7.29	7.52	7.27	7.38
2306	NASDAQ	MNTX	Wed, Aug 2, 2017	7.32	7.49	7.21	7.30
2305	NASDAQ	MNTX	Tue, Aug 1, 2017	6.96	7.72	6.96	7.39
2304	NASDAQ	MNTX	Mon, Jul 31, 2017	7.13	7.13	6.99	7.07
2303	NASDAQ	MNTX	Fri, Jul 28, 2017	7.04	7.26	6.94	7.13
2302	NASDAQ	MNTX	Thu, Jul 27, 2017	7.05	7.05	6.89	6.99
2301	NASDAQ	MNTX	Wed, Jul 26, 2017	7.11	7.12	6.97	7.02
2300	NASDAQ	MNTX	Tue, Jul 25, 2017	7.10	7.22	7.07	7.07
2299	NASDAQ	MNTX	Mon, Jul 24, 2017	7.12	7.16	6.90	7.11
2298	NASDAQ	MNTX	Fri, Jul 21, 2017	7.10	7.16	7.00	7.10
2297	NASDAQ	MNTX	Thu, Jul 20, 2017	7.13	7.20	7.06	7.10
2296	NASDAQ	MNTX	Wed, Jul 19, 2017	7.11	7.23	7.06	7.13
2295	NASDAQ	MNTX	Tue, Jul 18, 2017	7.10	7.33	7.09	7.11
2294	NASDAQ	MNTX	Mon, Jul 17, 2017	7.25	7.25	6.96	7.11
2293	NASDAQ	MNTX	Fri, Jul 14, 2017	7.14	7.29	7.14	7.25
2292	NASDAQ	MNTX	Thu, Jul 13, 2017	7.25	7.40	7.08	7.18
2291	NASDAQ	MNTX	Wed, Jul 12, 2017	7.20	7.49	7.11	7.25
2290	NASDAQ	MNTX	Tue, Jul 11, 2017	7.46	7.46	7.14	7.21
2289	NASDAQ	MNTX	Mon, Jul 10, 2017	6.90	7.24	6.86	7.08
2288	NASDAQ	MNTX	Fri, Jul 7, 2017	6.88	7.08	6.87	6.94
2287	NASDAQ	MNTX	Thu, Jul 6, 2017	6.90	6.98	6.75	6.90
2286	NASDAQ	MNTX	Wed, Jul 5, 2017	6.95	6.99	6.85	6.90
2285	NASDAQ	MNTX	Mon, Jul 3, 2017	6.98	7.03	6.90	6.95
2284	NASDAQ	MNTX	Fri, Jun 30, 2017	6.82	7.00	6.77	6.98
2283	NASDAQ	MNTX	Thu, Jun 29, 2017	6.97	7.00	6.72	6.82
2282	NASDAQ	MNTX	Wed, Jun 28, 2017	6.93	7.14	6.93	6.98
2281	NASDAQ	MNTX	Tue, Jun 27, 2017	6.97	7.18	6.91	6.95
2280	NASDAQ	MNTX	Mon, Jun 26, 2017	7.01	7.18	6.91	6.98
2279	NASDAQ	MNTX	Fri, Jun 23, 2017	6.71	7.34	6.71	7.00
2278	NASDAQ	MNTX	Thu, Jun 22, 2017	6.88	6.94	6.58	6.69
2277	NASDAQ	MNTX	Wed, Jun 21, 2017	6.89	6.96	6.75	6.94
2276	NASDAQ	MNTX	Tue, Jun 20, 2017	6.90	7.01	6.85	6.86
2275	NASDAQ	MNTX	Mon, Jun 19, 2017	7.00	7.04	6.78	6.96
2274	NASDAQ	MNTX	Fri, Jun 16, 2017	6.96	7.07	6.86	6.98
2273	NASDAQ	MNTX	Thu, Jun 15, 2017	6.97	7.00	6.74	6.88
2272	NASDAQ	MNTX	Wed, Jun 14, 2017	7.00	7.05	6.94	7.00
2271	NASDAQ	MNTX	Tue, Jun 13, 2017	6.99	7.02	6.93	7.00
2270	NASDAQ	MNTX	Mon, Jun 12, 2017	6.97	7.00	6.94	6.95
2269	NASDAQ	MNTX	Fri, Jun 9, 2017	7.04	7.08	6.91	6.95
2268	NASDAQ	MNTX	Thu, Jun 8, 2017	7.07	7.15	6.99	7.04
2267	NASDAQ	MNTX	Wed, Jun 7, 2017	7.15	7.15	6.89	6.96
2266	NASDAQ	MNTX	Tue, Jun 6, 2017	6.98	7.11	6.95	7.08
2265	NASDAQ	MNTX	Mon, Jun 5, 2017	7.00	7.02	6.95	6.97
2264	NASDAQ	MNTX	Fri, Jun 2, 2017	7.01	7.04	6.94	7.03
2263	NASDAQ	MNTX	Thu, Jun 1, 2017	7.19	7.19	6.97	7.01
2262	NASDAQ	MNTX	Wed, May 31, 2017	7.64	7.64	7.08	7.18
2261	NASDAQ	MNTX	Tue, May 30, 2017	7.27	7.60	7.14	7.40
2260	NASDAQ	MNTX	Fri, May 26, 2017	7.25	7.40	7.13	7.28
2259	NASDAQ	MNTX	Thu, May 25, 2017	6.78	7.26	6.58	7.19
2258	NASDAQ	MNTX	Wed, May 24, 2017	6.81	6.95	6.41	6.65
2257	NASDAQ	MNTX	Tue, May 23, 2017	6.92	7.12	6.62	6.74
2256	NASDAQ	MNTX	Mon, May 22, 2017	6.87	7.00	6.74	6.89
2255	NASDAQ	MNTX	Fri, May 19, 2017	6.70	7.06	6.70	6.85
2254	NASDAQ	MNTX	Thu, May 18, 2017	6.74	6.87	6.60	6.63
2253	NASDAQ	MNTX	Wed, May 17, 2017	7.00	7.00	6.72	6.79
2252	NASDAQ	MNTX	Tue, May 16, 2017	7.21	7.24	6.87	6.94
2251	NASDAQ	MNTX	Mon, May 15, 2017	7.54	7.68	7.10	7.22
2250	NASDAQ	MNTX	Fri, May 12, 2017	7.50	7.81	7.43	7.53
2249	NASDAQ	MNTX	Thu, May 11, 2017	7.02	7.15	6.84	7.07
2248	NASDAQ	MNTX	Wed, May 10, 2017	7.18	7.34	6.59	6.94
2247	NASDAQ	MNTX	Tue, May 9, 2017	7.35	7.49	7.06	7.19
2246	NASDAQ	MNTX	Mon, May 8, 2017	7.70	7.70	7.20	7.32
2245	NASDAQ	MNTX	Fri, May 5, 2017	7.15	7.84	7.15	7.77
2244	NASDAQ	MNTX	Thu, May 4, 2017	7.56	7.56	7.22	7.32
2243	NASDAQ	MNTX	Wed, May 3, 2017	7.26	7.39	7.24	7.27
2242	NASDAQ	MNTX	Tue, May 2, 2017	7.35	7.48	7.25	7.34
2241	NASDAQ	MNTX	Mon, May 1, 2017	7.40	7.52	7.21	7.28
2240	NASDAQ	MNTX	Fri, Apr 28, 2017	7.69	7.69	7.17	7.40
2239	NASDAQ	MNTX	Thu, Apr 27, 2017	7.56	7.73	7.40	7.68
2238	NASDAQ	MNTX	Wed, Apr 26, 2017	7.40	7.63	7.35	7.57
2237	NASDAQ	MNTX	Tue, Apr 25, 2017	6.98	7.47	6.86	7.42
2236	NASDAQ	MNTX	Mon, Apr 24, 2017	7.06	7.12	6.82	7.00
2235	NASDAQ	MNTX	Fri, Apr 21, 2017	6.95	7.06	6.92	7.03
2234	NASDAQ	MNTX	Thu, Apr 20, 2017	6.91	6.95	6.79	6.92
2233	NASDAQ	MNTX	Wed, Apr 19, 2017	6.99	6.99	6.69	6.89
2232	NASDAQ	MNTX	Tue, Apr 18, 2017	6.31	6.93	6.28	6.87
2231	NASDAQ	MNTX	Mon, Apr 17, 2017	6.31	6.36	6.21	6.33
2230	NASDAQ	MNTX	Thu, Apr 13, 2017	6.42	6.53	6.33	6.35
2229	NASDAQ	MNTX	Wed, Apr 12, 2017	6.51	6.62	6.36	6.51
2228	NASDAQ	MNTX	Tue, Apr 11, 2017	6.46	6.63	6.46	6.58
2227	NASDAQ	MNTX	Mon, Apr 10, 2017	6.66	6.69	6.56	6.60
2226	NASDAQ	MNTX	Fri, Apr 7, 2017	6.53	6.80	6.53	6.66
2225	NASDAQ	MNTX	Thu, Apr 6, 2017	6.66	6.66	6.43	6.53
2224	NASDAQ	MNTX	Wed, Apr 5, 2017	6.76	6.82	6.43	6.64
2223	NASDAQ	MNTX	Tue, Apr 4, 2017	6.70	6.85	6.70	6.72
2222	NASDAQ	MNTX	Mon, Apr 3, 2017	6.69	6.74	6.58	6.69
2221	NASDAQ	MNTX	Fri, Mar 31, 2017	6.61	6.84	6.61	6.70
2220	NASDAQ	MNTX	Thu, Mar 30, 2017	7.15	7.20	6.38	6.70
2219	NASDAQ	MNTX	Wed, Mar 29, 2017	6.90	7.23	6.78	7.15
2218	NASDAQ	MNTX	Tue, Mar 28, 2017	6.89	6.95	6.80	6.89
2217	NASDAQ	MNTX	Mon, Mar 27, 2017	6.97	7.09	6.73	6.88
2216	NASDAQ	MNTX	Fri, Mar 24, 2017	7.57	7.73	6.98	7.01
2215	NASDAQ	MNTX	Thu, Mar 23, 2017	7.58	7.86	7.50	7.55
2214	NASDAQ	MNTX	Wed, Mar 22, 2017	7.88	8.00	7.59	7.62
2213	NASDAQ	MNTX	Tue, Mar 21, 2017	8.10	8.22	7.53	7.88
2212	NASDAQ	MNTX	Mon, Mar 20, 2017	8.17	8.49	8.04	8.09
2211	NASDAQ	MNTX	Fri, Mar 17, 2017	8.33	8.57	8.28	8.31
2210	NASDAQ	MNTX	Thu, Mar 16, 2017	8.50	8.53	8.19	8.38
2209	NASDAQ	MNTX	Wed, Mar 15, 2017	8.05	8.50	8.03	8.49
2208	NASDAQ	MNTX	Tue, Mar 14, 2017	7.64	8.09	7.52	7.99
2207	NASDAQ	MNTX	Mon, Mar 13, 2017	7.74	8.00	7.59	7.71
2206	NASDAQ	MNTX	Fri, Mar 10, 2017	7.63	7.80	7.47	7.75
2205	NASDAQ	MNTX	Thu, Mar 9, 2017	7.80	7.80	7.40	7.53
2204	NASDAQ	MNTX	Wed, Mar 8, 2017	7.93	7.95	7.71	7.78
2203	NASDAQ	MNTX	Tue, Mar 7, 2017	7.75	8.35	7.44	7.86
2202	NASDAQ	MNTX	Mon, Mar 6, 2017	7.70	7.75	7.29	7.74
2201	NASDAQ	MNTX	Fri, Mar 3, 2017	7.49	7.74	7.49	7.65
2200	NASDAQ	MNTX	Thu, Mar 2, 2017	7.90	7.90	7.55	7.62
2199	NASDAQ	MNTX	Wed, Mar 1, 2017	8.00	8.04	7.74	7.93
2198	NASDAQ	MNTX	Tue, Feb 28, 2017	8.25	8.40	7.66	7.72
2197	NASDAQ	MNTX	Mon, Feb 27, 2017	7.63	8.29	7.54	8.20
2196	NASDAQ	MNTX	Fri, Feb 24, 2017	7.62	7.67	7.53	7.65
2195	NASDAQ	MNTX	Thu, Feb 23, 2017	7.91	7.91	7.52	7.67
2194	NASDAQ	MNTX	Wed, Feb 22, 2017	7.64	7.91	7.64	7.85
2193	NASDAQ	MNTX	Tue, Feb 21, 2017	8.00	8.16	7.69	7.84
2192	NASDAQ	MNTX	Fri, Feb 17, 2017	8.28	8.28	7.92	8.21
2191	NASDAQ	MNTX	Thu, Feb 16, 2017	8.55	8.55	8.14	8.29
2190	NASDAQ	MNTX	Wed, Feb 15, 2017	8.51	8.61	8.30	8.53
2189	NASDAQ	MNTX	Tue, Feb 14, 2017	8.44	8.62	8.42	8.51
2188	NASDAQ	MNTX	Mon, Feb 13, 2017	8.37	8.74	8.37	8.55
2187	NASDAQ	MNTX	Fri, Feb 10, 2017	8.07	8.35	8.07	8.28
2186	NASDAQ	MNTX	Thu, Feb 9, 2017	7.81	8.05	7.81	8.01
2185	NASDAQ	MNTX	Wed, Feb 8, 2017	7.94	7.94	7.59	7.84
2184	NASDAQ	MNTX	Tue, Feb 7, 2017	8.10	8.24	7.85	7.94
2183	NASDAQ	MNTX	Mon, Feb 6, 2017	8.30	8.30	7.90	8.05
2182	NASDAQ	MNTX	Fri, Feb 3, 2017	8.35	8.44	8.05	8.27
2181	NASDAQ	MNTX	Thu, Feb 2, 2017	8.69	8.69	8.01	8.28
2180	NASDAQ	MNTX	Wed, Feb 1, 2017	8.93	8.95	8.62	8.68
2179	NASDAQ	MNTX	Tue, Jan 31, 2017	8.67	8.73	8.55	8.66
2178	NASDAQ	MNTX	Mon, Jan 30, 2017	8.88	8.90	8.51	8.67
2177	NASDAQ	MNTX	Fri, Jan 27, 2017	8.72	8.95	8.65	8.86
2176	NASDAQ	MNTX	Thu, Jan 26, 2017	8.90	8.90	8.59	8.76
2175	NASDAQ	MNTX	Wed, Jan 25, 2017	8.85	9.08	8.73	8.89
2174	NASDAQ	MNTX	Tue, Jan 24, 2017	9.23	9.23	8.46	8.82
2173	NASDAQ	MNTX	Mon, Jan 23, 2017	9.60	9.89	9.30	9.43
2172	NASDAQ	MNTX	Fri, Jan 20, 2017	9.11	9.52	9.11	9.27
2171	NASDAQ	MNTX	Thu, Jan 19, 2017	8.55	9.66	8.29	9.10
2170	NASDAQ	MNTX	Wed, Jan 18, 2017	8.23	8.67	7.97	8.51
2169	NASDAQ	MNTX	Tue, Jan 17, 2017	6.98	8.35	6.82	8.12
2168	NASDAQ	MNTX	Fri, Jan 13, 2017	6.90	7.00	6.75	6.90
2167	NASDAQ	MNTX	Thu, Jan 12, 2017	7.01	7.08	6.87	6.91
2166	NASDAQ	MNTX	Wed, Jan 11, 2017	7.04	7.10	6.90	7.05
2165	NASDAQ	MNTX	Tue, Jan 10, 2017	7.15	7.27	7.03	7.07
2164	NASDAQ	MNTX	Mon, Jan 9, 2017	7.36	7.57	7.05	7.17
2163	NASDAQ	MNTX	Fri, Jan 6, 2017	7.55	7.61	7.32	7.43
2162	NASDAQ	MNTX	Thu, Jan 5, 2017	7.30	7.80	7.28	7.54
2161	NASDAQ	MNTX	Wed, Jan 4, 2017	7.25	7.30	6.92	7.27
2160	NASDAQ	MNTX	Tue, Jan 3, 2017	6.86	7.25	6.86	7.05
2159	NASDAQ	MNTX	Fri, Dec 30, 2016	7.18	7.18	6.75	6.86
2158	NASDAQ	MNTX	Thu, Dec 29, 2016	7.27	7.35	7.05	7.20
2157	NASDAQ	MNTX	Wed, Dec 28, 2016	7.42	7.50	7.20	7.27
2156	NASDAQ	MNTX	Tue, Dec 27, 2016	7.28	7.62	7.21	7.47
2155	NASDAQ	MNTX	Fri, Dec 23, 2016	6.95	7.48	6.83	7.31
2154	NASDAQ	MNTX	Thu, Dec 22, 2016	6.59	7.12	6.50	7.01
2153	NASDAQ	MNTX	Wed, Dec 21, 2016	5.87	7.02	5.80	6.75
2152	NASDAQ	MNTX	Tue, Dec 20, 2016	5.52	5.65	5.40	5.53
2151	NASDAQ	MNTX	Mon, Dec 19, 2016	5.69	5.69	5.41	5.56
2150	NASDAQ	MNTX	Fri, Dec 16, 2016	5.45	5.60	5.30	5.53
2149	NASDAQ	MNTX	Thu, Dec 15, 2016	5.53	5.65	5.44	5.47
2148	NASDAQ	MNTX	Wed, Dec 14, 2016	5.59	5.72	5.55	5.60
2147	NASDAQ	MNTX	Tue, Dec 13, 2016	5.55	5.87	5.55	5.65
2146	NASDAQ	MNTX	Mon, Dec 12, 2016	5.70	5.83	5.54	5.65
2145	NASDAQ	MNTX	Fri, Dec 9, 2016	5.69	5.94	5.51	5.66
2144	NASDAQ	MNTX	Thu, Dec 8, 2016	5.43	5.84	5.29	5.69
2143	NASDAQ	MNTX	Wed, Dec 7, 2016	5.32	5.51	5.27	5.43
2142	NASDAQ	MNTX	Tue, Dec 6, 2016	5.40	5.60	5.32	5.37
2141	NASDAQ	MNTX	Mon, Dec 5, 2016	5.52	5.84	5.33	5.43
2140	NASDAQ	MNTX	Fri, Dec 2, 2016	5.49	5.62	5.42	5.47
2139	NASDAQ	MNTX	Thu, Dec 1, 2016	5.40	5.77	5.30	5.49
2138	NASDAQ	MNTX	Wed, Nov 30, 2016	5.25	5.51	5.23	5.40
2137	NASDAQ	MNTX	Tue, Nov 29, 2016	5.26	5.26	5.12	5.19
2136	NASDAQ	MNTX	Mon, Nov 28, 2016	5.35	5.45	5.30	5.32
2135	NASDAQ	MNTX	Fri, Nov 25, 2016	5.62	5.62	5.37	5.40
2134	NASDAQ	MNTX	Wed, Nov 23, 2016	5.55	5.75	5.47	5.58
2133	NASDAQ	MNTX	Tue, Nov 22, 2016	5.67	5.79	5.49	5.60
2132	NASDAQ	MNTX	Mon, Nov 21, 2016	5.78	5.99	5.46	5.67
2131	NASDAQ	MNTX	Fri, Nov 18, 2016	5.71	5.80	5.68	5.76
2130	NASDAQ	MNTX	Thu, Nov 17, 2016	5.77	5.84	5.60	5.65
2129	NASDAQ	MNTX	Wed, Nov 16, 2016	5.69	5.96	5.53	5.56
2128	NASDAQ	MNTX	Tue, Nov 15, 2016	5.94	6.23	5.66	5.72
2127	NASDAQ	MNTX	Mon, Nov 14, 2016	5.60	6.19	5.58	5.85
2126	NASDAQ	MNTX	Fri, Nov 11, 2016	5.51	5.75	5.51	5.58
2125	NASDAQ	MNTX	Thu, Nov 10, 2016	5.70	5.70	5.24	5.49
2124	NASDAQ	MNTX	Wed, Nov 9, 2016	5.06	5.55	5.06	5.46
2123	NASDAQ	MNTX	Tue, Nov 8, 2016	5.21	5.21	5.00	5.06
2122	NASDAQ	MNTX	Mon, Nov 7, 2016	5.08	5.33	4.98	5.02
2121	NASDAQ	MNTX	Fri, Nov 4, 2016	5.10	5.33	5.00	5.02
2120	NASDAQ	MNTX	Thu, Nov 3, 2016	5.08	5.33	4.98	5.07
2119	NASDAQ	MNTX	Wed, Nov 2, 2016	5.34	5.42	5.05	5.11
2118	NASDAQ	MNTX	Tue, Nov 1, 2016	5.54	5.54	5.34	5.39
2117	NASDAQ	MNTX	Mon, Oct 31, 2016	5.56	5.63	5.42	5.55
2116	NASDAQ	MNTX	Fri, Oct 28, 2016	5.36	5.69	5.36	5.51
2115	NASDAQ	MNTX	Thu, Oct 27, 2016	5.30	5.35	5.22	5.34
2114	NASDAQ	MNTX	Wed, Oct 26, 2016	5.24	5.37	5.10	5.31
2113	NASDAQ	MNTX	Tue, Oct 25, 2016	5.28	5.64	5.22	5.25
2112	NASDAQ	MNTX	Mon, Oct 24, 2016	5.24	5.37	5.15	5.31
2111	NASDAQ	MNTX	Fri, Oct 21, 2016	5.11	5.23	5.09	5.18
2110	NASDAQ	MNTX	Thu, Oct 20, 2016	5.12	5.21	5.10	5.12
2109	NASDAQ	MNTX	Wed, Oct 19, 2016	5.14	5.25	5.06	5.15
2108	NASDAQ	MNTX	Tue, Oct 18, 2016	5.30	5.30	5.10	5.10
2107	NASDAQ	MNTX	Mon, Oct 17, 2016	5.39	5.46	5.27	5.31
2106	NASDAQ	MNTX	Fri, Oct 14, 2016	5.35	5.42	5.30	5.41
2105	NASDAQ	MNTX	Thu, Oct 13, 2016	5.25	5.42	5.25	5.26
2104	NASDAQ	MNTX	Wed, Oct 12, 2016	5.34	5.50	5.28	5.32
2103	NASDAQ	MNTX	Tue, Oct 11, 2016	5.54	5.64	5.30	5.31
2102	NASDAQ	MNTX	Mon, Oct 10, 2016	5.52	5.58	5.42	5.48
2101	NASDAQ	MNTX	Fri, Oct 7, 2016	5.60	5.61	5.39	5.52
2100	NASDAQ	MNTX	Thu, Oct 6, 2016	5.52	5.61	5.39	5.46
2099	NASDAQ	MNTX	Wed, Oct 5, 2016	5.51	5.67	5.48	5.52
2098	NASDAQ	MNTX	Tue, Oct 4, 2016	5.64	5.64	5.49	5.49
2097	NASDAQ	MNTX	Mon, Oct 3, 2016	5.50	5.69	5.50	5.64
2096	NASDAQ	MNTX	Fri, Sep 30, 2016	5.24	5.64	5.12	5.51
2095	NASDAQ	MNTX	Thu, Sep 29, 2016	5.02	5.30	5.02	5.22
2094	NASDAQ	MNTX	Wed, Sep 28, 2016	5.07	5.10	4.98	5.02
2093	NASDAQ	MNTX	Tue, Sep 27, 2016	5.22	5.34	4.98	5.00
2092	NASDAQ	MNTX	Mon, Sep 26, 2016	5.34	5.40	5.23	5.28
2091	NASDAQ	MNTX	Fri, Sep 23, 2016	5.40	5.40	5.35	5.37
2090	NASDAQ	MNTX	Thu, Sep 22, 2016	5.42	5.74	5.38	5.38
2089	NASDAQ	MNTX	Wed, Sep 21, 2016	5.31	5.41	5.23	5.33
2088	NASDAQ	MNTX	Tue, Sep 20, 2016	5.54	5.64	5.26	5.26
2087	NASDAQ	MNTX	Mon, Sep 19, 2016	5.45	5.64	5.32	5.35
2086	NASDAQ	MNTX	Fri, Sep 16, 2016	5.70	5.70	5.26	5.35
2085	NASDAQ	MNTX	Thu, Sep 15, 2016	5.38	5.58	5.30	5.32
2084	NASDAQ	MNTX	Wed, Sep 14, 2016	5.55	5.67	5.47	5.52
2083	NASDAQ	MNTX	Tue, Sep 13, 2016	5.69	5.74	5.60	5.69
2082	NASDAQ	MNTX	Mon, Sep 12, 2016	5.80	5.88	5.66	5.73
2081	NASDAQ	MNTX	Fri, Sep 9, 2016	6.06	6.14	5.81	5.82
2080	NASDAQ	MNTX	Thu, Sep 8, 2016	6.07	6.15	6.00	6.05
2079	NASDAQ	MNTX	Wed, Sep 7, 2016	6.18	6.34	6.03	6.07
2078	NASDAQ	MNTX	Tue, Sep 6, 2016	6.24	6.32	6.06	6.16
2077	NASDAQ	MNTX	Fri, Sep 2, 2016	6.21	6.35	6.05	6.25
2076	NASDAQ	MNTX	Thu, Sep 1, 2016	6.38	6.58	6.20	6.30
2075	NASDAQ	MNTX	Wed, Aug 31, 2016	6.43	6.46	6.13	6.36
2074	NASDAQ	MNTX	Tue, Aug 30, 2016	6.38	6.57	6.10	6.27
2073	NASDAQ	MNTX	Mon, Aug 29, 2016	6.25	6.58	6.25	6.30
2072	NASDAQ	MNTX	Fri, Aug 26, 2016	6.08	6.48	6.08	6.25
2071	NASDAQ	MNTX	Thu, Aug 25, 2016	6.24	6.53	6.04	6.13
2070	NASDAQ	MNTX	Wed, Aug 24, 2016	5.98	6.28	5.98	6.09
2069	NASDAQ	MNTX	Tue, Aug 23, 2016	5.87	6.06	5.81	6.05
2068	NASDAQ	MNTX	Mon, Aug 22, 2016	5.91	6.06	5.79	5.84
2067	NASDAQ	MNTX	Fri, Aug 19, 2016	5.95	6.07	5.93	6.03
2066	NASDAQ	MNTX	Thu, Aug 18, 2016	5.81	6.01	5.78	5.96
2065	NASDAQ	MNTX	Wed, Aug 17, 2016	6.04	6.04	5.81	5.89
2064	NASDAQ	MNTX	Tue, Aug 16, 2016	6.00	6.14	5.80	5.87
2063	NASDAQ	MNTX	Mon, Aug 15, 2016	5.63	6.09	5.61	5.99
2062	NASDAQ	MNTX	Fri, Aug 12, 2016	5.81	6.30	5.65	5.73
2061	NASDAQ	MNTX	Thu, Aug 11, 2016	6.17	6.42	5.88	6.01
2060	NASDAQ	MNTX	Wed, Aug 10, 2016	6.60	6.60	6.11	6.22
2059	NASDAQ	MNTX	Tue, Aug 9, 2016	6.72	6.90	6.47	6.64
2058	NASDAQ	MNTX	Mon, Aug 8, 2016	6.67	6.73	6.43	6.72
2057	NASDAQ	MNTX	Fri, Aug 5, 2016	7.36	7.36	6.50	6.77
2056	NASDAQ	MNTX	Thu, Aug 4, 2016	7.25	7.52	7.00	7.24
2055	NASDAQ	MNTX	Wed, Aug 3, 2016	7.29	7.42	7.19	7.23
2054	NASDAQ	MNTX	Tue, Aug 2, 2016	7.15	7.64	7.15	7.33
2053	NASDAQ	MNTX	Mon, Aug 1, 2016	7.34	7.59	7.06	7.06
2052	NASDAQ	MNTX	Fri, Jul 29, 2016	7.53	7.59	7.30	7.43
2051	NASDAQ	MNTX	Thu, Jul 28, 2016	7.31	7.68	7.19	7.52
2050	NASDAQ	MNTX	Wed, Jul 27, 2016	7.35	7.48	7.16	7.40
2049	NASDAQ	MNTX	Tue, Jul 26, 2016	7.29	7.35	7.15	7.33
2048	NASDAQ	MNTX	Mon, Jul 25, 2016	7.27	7.39	7.22	7.37
2047	NASDAQ	MNTX	Fri, Jul 22, 2016	7.37	7.39	7.18	7.32
2046	NASDAQ	MNTX	Thu, Jul 21, 2016	7.27	7.42	7.24	7.35
2045	NASDAQ	MNTX	Wed, Jul 20, 2016	7.15	7.33	7.02	7.29
2044	NASDAQ	MNTX	Tue, Jul 19, 2016	7.25	7.25	7.06	7.18
2043	NASDAQ	MNTX	Mon, Jul 18, 2016	7.29	7.33	7.16	7.32
2042	NASDAQ	MNTX	Fri, Jul 15, 2016	7.01	7.50	7.01	7.34
2041	NASDAQ	MNTX	Thu, Jul 14, 2016	7.35	7.42	7.12	7.34
2040	NASDAQ	MNTX	Wed, Jul 13, 2016	7.45	7.46	7.00	7.24
2039	NASDAQ	MNTX	Tue, Jul 12, 2016	7.23	7.54	7.12	7.45
2038	NASDAQ	MNTX	Mon, Jul 11, 2016	7.21	7.30	7.04	7.13
2037	NASDAQ	MNTX	Fri, Jul 8, 2016	6.91	7.16	6.91	7.15
2036	NASDAQ	MNTX	Thu, Jul 7, 2016	6.93	7.06	6.63	6.80
2035	NASDAQ	MNTX	Wed, Jul 6, 2016	6.94	6.94	6.61	6.90
2034	NASDAQ	MNTX	Tue, Jul 5, 2016	7.07	7.12	6.65	6.80
2033	NASDAQ	MNTX	Fri, Jul 1, 2016	6.93	7.21	6.93	7.15
2032	NASDAQ	MNTX	Thu, Jun 30, 2016	6.84	6.99	6.69	6.93
2031	NASDAQ	MNTX	Wed, Jun 29, 2016	6.60	6.85	6.56	6.78
2030	NASDAQ	MNTX	Tue, Jun 28, 2016	6.42	6.65	6.42	6.58
2029	NASDAQ	MNTX	Mon, Jun 27, 2016	6.50	6.79	6.28	6.42
2028	NASDAQ	MNTX	Fri, Jun 24, 2016	6.97	7.03	6.56	6.69
2027	NASDAQ	MNTX	Thu, Jun 23, 2016	6.78	7.14	6.74	7.07
2026	NASDAQ	MNTX	Wed, Jun 22, 2016	6.90	7.21	6.60	6.79
2025	NASDAQ	MNTX	Tue, Jun 21, 2016	6.77	7.19	6.46	6.94
2024	NASDAQ	MNTX	Mon, Jun 20, 2016	6.57	6.86	6.57	6.71
2023	NASDAQ	MNTX	Fri, Jun 17, 2016	6.95	6.95	6.60	6.72
2022	NASDAQ	MNTX	Thu, Jun 16, 2016	6.83	6.93	6.46	6.63
2021	NASDAQ	MNTX	Wed, Jun 15, 2016	6.61	6.78	6.57	6.60
2020	NASDAQ	MNTX	Tue, Jun 14, 2016	6.97	7.14	6.52	6.59
2019	NASDAQ	MNTX	Mon, Jun 13, 2016	6.70	7.16	6.58	6.76
2018	NASDAQ	MNTX	Fri, Jun 10, 2016	6.84	6.99	6.76	6.80
2017	NASDAQ	MNTX	Thu, Jun 9, 2016	6.96	7.12	6.80	6.87
2016	NASDAQ	MNTX	Wed, Jun 8, 2016	6.98	7.20	6.55	7.03
2015	NASDAQ	MNTX	Tue, Jun 7, 2016	6.90	7.09	6.71	6.99
2014	NASDAQ	MNTX	Mon, Jun 6, 2016	6.79	6.95	6.71	6.72
2013	NASDAQ	MNTX	Fri, Jun 3, 2016	6.92	6.95	6.58	6.75
2012	NASDAQ	MNTX	Thu, Jun 2, 2016	6.80	7.00	6.54	6.88
2011	NASDAQ	MNTX	Wed, Jun 1, 2016	6.93	7.14	6.65	7.00
2010	NASDAQ	MNTX	Tue, May 31, 2016	6.69	7.01	6.53	7.00
2009	NASDAQ	MNTX	Fri, May 27, 2016	6.76	6.92	6.53	6.72
2008	NASDAQ	MNTX	Thu, May 26, 2016	7.10	7.18	6.64	6.75
2007	NASDAQ	MNTX	Wed, May 25, 2016	6.80	7.23	6.67	7.17
2006	NASDAQ	MNTX	Tue, May 24, 2016	6.38	6.88	6.38	6.77
2005	NASDAQ	MNTX	Mon, May 23, 2016	6.36	6.78	6.08	6.58
2004	NASDAQ	MNTX	Fri, May 20, 2016	6.15	6.50	6.13	6.35
2003	NASDAQ	MNTX	Thu, May 19, 2016	6.16	6.35	6.07	6.32
2002	NASDAQ	MNTX	Wed, May 18, 2016	6.35	6.49	6.07	6.14
2001	NASDAQ	MNTX	Tue, May 17, 2016	6.36	6.52	6.27	6.39
2000	NASDAQ	MNTX	Mon, May 16, 2016	6.38	6.50	6.29	6.42
1999	NASDAQ	MNTX	Fri, May 13, 2016	6.53	6.60	6.21	6.39
1998	NASDAQ	MNTX	Thu, May 12, 2016	6.63	6.63	6.43	6.53
1997	NASDAQ	MNTX	Wed, May 11, 2016	6.53	6.65	6.22	6.57
1996	NASDAQ	MNTX	Tue, May 10, 2016	6.47	6.56	6.35	6.37
1995	NASDAQ	MNTX	Mon, May 9, 2016	6.45	6.58	6.29	6.50
1994	NASDAQ	MNTX	Fri, May 6, 2016	6.74	6.77	6.31	6.50
1993	NASDAQ	MNTX	Thu, May 5, 2016	6.66	7.02	6.49	6.63
1992	NASDAQ	MNTX	Wed, May 4, 2016	6.54	6.82	6.49	6.65
1991	NASDAQ	MNTX	Tue, May 3, 2016	6.71	6.82	6.42	6.64
1990	NASDAQ	MNTX	Mon, May 2, 2016	6.69	6.91	6.49	6.73
1989	NASDAQ	MNTX	Fri, Apr 29, 2016	6.64	6.72	6.57	6.64
1988	NASDAQ	MNTX	Thu, Apr 28, 2016	6.60	6.73	6.60	6.64
1987	NASDAQ	MNTX	Wed, Apr 27, 2016	6.59	6.99	6.53	6.61
1986	NASDAQ	MNTX	Tue, Apr 26, 2016	6.73	6.82	6.53	6.66
1985	NASDAQ	MNTX	Mon, Apr 25, 2016	6.60	6.73	6.41	6.67
1984	NASDAQ	MNTX	Fri, Apr 22, 2016	6.83	6.91	6.63	6.64
1983	NASDAQ	MNTX	Thu, Apr 21, 2016	6.73	6.92	6.71	6.78
1982	NASDAQ	MNTX	Wed, Apr 20, 2016	6.63	6.75	6.38	6.68
1981	NASDAQ	MNTX	Tue, Apr 19, 2016	6.43	6.70	6.40	6.58
1980	NASDAQ	MNTX	Mon, Apr 18, 2016	6.25	6.61	6.23	6.49
1979	NASDAQ	MNTX	Fri, Apr 15, 2016	6.32	6.44	6.25	6.30
1978	NASDAQ	MNTX	Thu, Apr 14, 2016	6.18	6.43	5.91	6.29
1977	NASDAQ	MNTX	Wed, Apr 13, 2016	6.10	6.20	6.07	6.15
1976	NASDAQ	MNTX	Tue, Apr 12, 2016	5.92	6.09	5.81	6.00
1975	NASDAQ	MNTX	Mon, Apr 11, 2016	5.91	6.00	5.58	5.90
1974	NASDAQ	MNTX	Fri, Apr 8, 2016	5.54	5.92	5.29	5.78
1973	NASDAQ	MNTX	Thu, Apr 7, 2016	5.37	5.59	5.37	5.53
1972	NASDAQ	MNTX	Wed, Apr 6, 2016	5.50	5.54	5.21	5.45
1971	NASDAQ	MNTX	Tue, Apr 5, 2016	5.39	5.39	5.39	5.46
1970	NASDAQ	MNTX	Mon, Apr 4, 2016	5.33	5.59	5.33	5.39
1969	NASDAQ	MNTX	Fri, Apr 1, 2016	5.18	5.56	5.18	5.46
1968	NASDAQ	MNTX	Thu, Mar 31, 2016	5.41	5.56	5.33	5.36
1967	NASDAQ	MNTX	Wed, Mar 30, 2016	5.65	5.67	5.33	5.36
1966	NASDAQ	MNTX	Tue, Mar 29, 2016	5.31	5.78	5.09	5.70
1965	NASDAQ	MNTX	Mon, Mar 28, 2016	5.59	5.66	5.38	5.52
1964	NASDAQ	MNTX	Thu, Mar 24, 2016	5.30	5.36	5.27	5.60
1963	NASDAQ	MNTX	Wed, Mar 23, 2016	5.62	5.65	5.47	5.55
1962	NASDAQ	MNTX	Tue, Mar 22, 2016	5.70	5.77	5.57	5.69
1961	NASDAQ	MNTX	Mon, Mar 21, 2016	5.84	5.84	5.68	5.72
1960	NASDAQ	MNTX	Fri, Mar 18, 2016	5.66	6.00	5.52	5.92
1959	NASDAQ	MNTX	Thu, Mar 17, 2016	5.41	5.80	5.39	5.70
1958	NASDAQ	MNTX	Wed, Mar 16, 2016	5.15	5.35	5.12	5.28
1957	NASDAQ	MNTX	Tue, Mar 15, 2016	5.09	5.09	5.09	5.14
1956	NASDAQ	MNTX	Mon, Mar 14, 2016	5.00	5.06	4.98	5.01
1955	NASDAQ	MNTX	Fri, Mar 11, 2016	5.66	5.66	5.66	5.03
1954	NASDAQ	MNTX	Thu, Mar 10, 2016	5.62	5.62	5.62	5.66
1953	NASDAQ	MNTX	Wed, Mar 9, 2016	5.87	5.96	5.50	5.93
1952	NASDAQ	MNTX	Tue, Mar 8, 2016	6.24	6.24	5.70	6.22
1951	NASDAQ	MNTX	Mon, Mar 7, 2016	6.06	6.30	5.60	6.22
1950	NASDAQ	MNTX	Fri, Mar 4, 2016	5.75	6.11	5.66	6.06
1949	NASDAQ	MNTX	Thu, Mar 3, 2016	5.50	5.50	5.50	5.70
1948	NASDAQ	MNTX	Wed, Mar 2, 2016	5.37	5.71	5.25	5.32
1947	NASDAQ	MNTX	Tue, Mar 1, 2016	5.12	6.07	5.05	5.10
1946	NASDAQ	MNTX	Mon, Feb 29, 2016	5.12	5.22	4.94	5.10
1945	NASDAQ	MNTX	Fri, Feb 26, 2016	4.92	5.35	4.81	5.10
1944	NASDAQ	MNTX	Thu, Feb 25, 2016	5.05	5.06	4.77	4.87
1943	NASDAQ	MNTX	Wed, Feb 24, 2016	4.68	5.16	4.60	5.08
1942	NASDAQ	MNTX	Tue, Feb 23, 2016	5.08	5.11	4.71	4.76
1941	NASDAQ	MNTX	Mon, Feb 22, 2016	5.37	5.37	4.95	5.07
1940	NASDAQ	MNTX	Fri, Feb 19, 2016	5.01	5.41	5.01	5.18
1939	NASDAQ	MNTX	Thu, Feb 18, 2016	4.83	5.28	4.72	5.05
1938	NASDAQ	MNTX	Wed, Feb 17, 2016	4.53	4.98	4.53	4.79
1937	NASDAQ	MNTX	Tue, Feb 16, 2016	4.36	4.61	4.25	4.48
1936	NASDAQ	MNTX	Fri, Feb 12, 2016	4.58	4.72	4.36	4.37
1935	NASDAQ	MNTX	Thu, Feb 11, 2016	4.58	4.69	4.41	4.57
1934	NASDAQ	MNTX	Wed, Feb 10, 2016	4.60	4.81	4.45	4.62
1933	NASDAQ	MNTX	Tue, Feb 9, 2016	4.71	4.87	4.58	4.61
1932	NASDAQ	MNTX	Mon, Feb 8, 2016	5.08	5.08	4.65	4.79
1931	NASDAQ	MNTX	Fri, Feb 5, 2016	5.34	5.36	5.12	5.16
1930	NASDAQ	MNTX	Thu, Feb 4, 2016	5.09	5.34	5.09	5.33
1929	NASDAQ	MNTX	Wed, Feb 3, 2016	5.26	5.63	5.01	5.10
1928	NASDAQ	MNTX	Tue, Feb 2, 2016	5.18	5.61	5.07	5.27
1927	NASDAQ	MNTX	Mon, Feb 1, 2016	5.07	5.39	5.06	5.29
1926	NASDAQ	MNTX	Fri, Jan 29, 2016	5.44	5.44	5.10	5.10
1925	NASDAQ	MNTX	Thu, Jan 28, 2016	5.40	5.92	5.40	5.48
1924	NASDAQ	MNTX	Wed, Jan 27, 2016	5.58	5.89	5.30	5.30
1923	NASDAQ	MNTX	Tue, Jan 26, 2016	4.87	5.84	4.87	5.58
1922	NASDAQ	MNTX	Mon, Jan 25, 2016	4.89	4.90	4.75	4.82
1921	NASDAQ	MNTX	Fri, Jan 22, 2016	4.64	5.13	4.64	4.91
1920	NASDAQ	MNTX	Thu, Jan 21, 2016	4.77	4.91	4.70	4.70
1919	NASDAQ	MNTX	Wed, Jan 20, 2016	4.75	4.95	4.54	4.76
1918	NASDAQ	MNTX	Tue, Jan 19, 2016	5.37	5.49	4.74	4.86
1917	NASDAQ	MNTX	Fri, Jan 15, 2016	4.69	5.37	4.58	5.36
1916	NASDAQ	MNTX	Thu, Jan 14, 2016	5.04	5.25	4.75	4.90
1915	NASDAQ	MNTX	Wed, Jan 13, 2016	5.30	5.38	4.95	5.04
1914	NASDAQ	MNTX	Tue, Jan 12, 2016	5.67	5.78	5.19	5.25
1913	NASDAQ	MNTX	Mon, Jan 11, 2016	5.44	5.90	5.39	5.64
1912	NASDAQ	MNTX	Fri, Jan 8, 2016	5.51	5.56	5.39	5.41
1911	NASDAQ	MNTX	Thu, Jan 7, 2016	5.51	5.94	5.45	5.46
1910	NASDAQ	MNTX	Wed, Jan 6, 2016	5.69	5.81	5.55	5.60
1909	NASDAQ	MNTX	Tue, Jan 5, 2016	6.08	6.08	5.73	5.80
1908	NASDAQ	MNTX	Mon, Jan 4, 2016	5.82	6.11	5.64	6.07
1907	NASDAQ	MNTX	Thu, Dec 31, 2015	6.24	6.48	5.87	5.95
1906	NASDAQ	MNTX	Wed, Dec 30, 2015	5.99	6.35	5.96	6.33
1905	NASDAQ	MNTX	Tue, Dec 29, 2015	6.45	6.45	5.76	6.03
1904	NASDAQ	MNTX	Mon, Dec 28, 2015	6.64	6.72	6.30	6.35
1903	NASDAQ	MNTX	Thu, Dec 24, 2015	6.50	6.72	6.41	6.70
1902	NASDAQ	MNTX	Wed, Dec 23, 2015	6.21	6.59	6.15	6.41
1901	NASDAQ	MNTX	Tue, Dec 22, 2015	6.13	6.51	5.96	6.11
1900	NASDAQ	MNTX	Mon, Dec 21, 2015	5.75	6.14	5.56	6.07
1899	NASDAQ	MNTX	Fri, Dec 18, 2015	5.72	5.83	5.55	5.72
1898	NASDAQ	MNTX	Thu, Dec 17, 2015	6.02	6.08	5.66	5.75
1897	NASDAQ	MNTX	Wed, Dec 16, 2015	5.80	6.20	5.76	5.96
1896	NASDAQ	MNTX	Tue, Dec 15, 2015	5.45	5.80	5.43	5.77
1895	NASDAQ	MNTX	Mon, Dec 14, 2015	5.52	5.52	5.52	5.52
1894	NASDAQ	MNTX	Fri, Dec 11, 2015	5.85	5.85	5.51	5.52
1893	NASDAQ	MNTX	Thu, Dec 10, 2015	5.72	6.19	5.64	5.92
1892	NASDAQ	MNTX	Wed, Dec 9, 2015	5.67	6.05	5.60	5.70
1891	NASDAQ	MNTX	Tue, Dec 8, 2015	5.93	5.94	5.68	5.71
1890	NASDAQ	MNTX	Mon, Dec 7, 2015	6.18	6.21	5.92	6.01
1889	NASDAQ	MNTX	Fri, Dec 4, 2015	6.22	6.26	6.05	6.26
1888	NASDAQ	MNTX	Thu, Dec 3, 2015	6.41	6.43	6.12	6.18
1887	NASDAQ	MNTX	Wed, Dec 2, 2015	6.15	6.59	6.15	6.34
1886	NASDAQ	MNTX	Tue, Dec 1, 2015	6.21	6.57	6.00	6.16
1885	NASDAQ	MNTX	Mon, Nov 30, 2015	6.16	6.37	6.12	6.22
1884	NASDAQ	MNTX	Fri, Nov 27, 2015	6.49	6.49	6.03	6.23
1883	NASDAQ	MNTX	Wed, Nov 25, 2015	6.53	6.73	6.46	6.49
1882	NASDAQ	MNTX	Tue, Nov 24, 2015	6.35	6.80	6.28	6.55
1881	NASDAQ	MNTX	Mon, Nov 23, 2015	6.60	6.67	6.28	6.36
1880	NASDAQ	MNTX	Fri, Nov 20, 2015	5.89	6.79	5.89	6.55
1879	NASDAQ	MNTX	Thu, Nov 19, 2015	5.94	6.27	5.67	6.27
1878	NASDAQ	MNTX	Wed, Nov 18, 2015	6.27	6.49	5.78	5.98
1877	NASDAQ	MNTX	Tue, Nov 17, 2015	5.98	6.47	5.98	6.27
1876	NASDAQ	MNTX	Mon, Nov 16, 2015	6.19	6.31	6.00	6.29
1875	NASDAQ	MNTX	Fri, Nov 13, 2015	6.26	6.48	6.10	6.33
1874	NASDAQ	MNTX	Thu, Nov 12, 2015	6.57	6.59	6.25	6.34
1873	NASDAQ	MNTX	Wed, Nov 11, 2015	6.86	6.86	6.58	6.71
1872	NASDAQ	MNTX	Tue, Nov 10, 2015	6.84	6.84	6.62	6.81
1871	NASDAQ	MNTX	Mon, Nov 9, 2015	7.15	7.24	6.80	6.87
1870	NASDAQ	MNTX	Fri, Nov 6, 2015	7.32	7.42	7.18	7.20
1869	NASDAQ	MNTX	Thu, Nov 5, 2015	7.03	7.46	6.79	7.33
1868	NASDAQ	MNTX	Wed, Nov 4, 2015	6.83	7.19	6.83	7.09
1867	NASDAQ	MNTX	Tue, Nov 3, 2015	6.93	7.08	6.70	6.79
1866	NASDAQ	MNTX	Mon, Nov 2, 2015	6.39	7.01	6.39	6.85
1865	NASDAQ	MNTX	Fri, Oct 30, 2015	6.62	6.77	6.34	6.41
1864	NASDAQ	MNTX	Thu, Oct 29, 2015	6.44	6.79	6.44	6.72
1863	NASDAQ	MNTX	Wed, Oct 28, 2015	6.16	6.56	6.07	6.44
1862	NASDAQ	MNTX	Tue, Oct 27, 2015	6.52	6.59	6.10	6.16
1861	NASDAQ	MNTX	Mon, Oct 26, 2015	6.71	7.00	6.40	6.60
1860	NASDAQ	MNTX	Fri, Oct 23, 2015	7.38	7.38	6.64	6.71
1859	NASDAQ	MNTX	Thu, Oct 22, 2015	7.01	7.64	6.92	7.24
1858	NASDAQ	MNTX	Wed, Oct 21, 2015	6.70	7.01	6.66	6.93
1857	NASDAQ	MNTX	Tue, Oct 20, 2015	6.69	6.82	6.60	6.65
1856	NASDAQ	MNTX	Mon, Oct 19, 2015	6.83	6.95	6.66	6.70
1855	NASDAQ	MNTX	Fri, Oct 16, 2015	6.87	7.01	6.72	6.92
1854	NASDAQ	MNTX	Thu, Oct 15, 2015	7.23	7.23	6.75	6.87
1853	NASDAQ	MNTX	Wed, Oct 14, 2015	7.30	7.35	7.18	7.23
1852	NASDAQ	MNTX	Tue, Oct 13, 2015	7.08	7.35	6.89	7.27
1851	NASDAQ	MNTX	Mon, Oct 12, 2015	7.23	7.27	6.64	7.11
1850	NASDAQ	MNTX	Fri, Oct 9, 2015	7.25	7.41	6.91	7.19
1849	NASDAQ	MNTX	Thu, Oct 8, 2015	6.85	7.24	6.85	7.19
1848	NASDAQ	MNTX	Wed, Oct 7, 2015	6.50	6.94	6.50	6.90
1847	NASDAQ	MNTX	Tue, Oct 6, 2015	6.19	6.53	6.19	6.41
1846	NASDAQ	MNTX	Mon, Oct 5, 2015	5.68	6.40	5.65	6.19
1845	NASDAQ	MNTX	Fri, Oct 2, 2015	5.25	5.63	5.22	5.59
1844	NASDAQ	MNTX	Thu, Oct 1, 2015	5.66	6.01	5.12	5.32
1843	NASDAQ	MNTX	Wed, Sep 30, 2015	5.60	5.69	5.32	5.62
1842	NASDAQ	MNTX	Tue, Sep 29, 2015	5.75	5.75	5.28	5.52
1841	NASDAQ	MNTX	Mon, Sep 28, 2015	5.90	5.91	5.70	5.73
1840	NASDAQ	MNTX	Fri, Sep 25, 2015	5.88	6.04	5.69	6.04
1839	NASDAQ	MNTX	Thu, Sep 24, 2015	5.71	5.96	5.57	5.82
1838	NASDAQ	MNTX	Wed, Sep 23, 2015	5.99	6.13	5.80	5.87
1837	NASDAQ	MNTX	Tue, Sep 22, 2015	6.02	6.10	5.88	5.97
1836	NASDAQ	MNTX	Mon, Sep 21, 2015	6.12	6.49	6.04	6.15
1835	NASDAQ	MNTX	Fri, Sep 18, 2015	6.22	6.33	6.02	6.05
1834	NASDAQ	MNTX	Thu, Sep 17, 2015	6.20	6.40	6.12	6.34
1833	NASDAQ	MNTX	Wed, Sep 16, 2015	6.37	6.52	6.20	6.23
1832	NASDAQ	MNTX	Tue, Sep 15, 2015	6.06	6.42	6.02	6.39
1831	NASDAQ	MNTX	Mon, Sep 14, 2015	6.31	6.31	5.97	6.02
1830	NASDAQ	MNTX	Fri, Sep 11, 2015	6.28	6.38	6.25	6.33
1829	NASDAQ	MNTX	Thu, Sep 10, 2015	6.74	6.87	6.26	6.34
1828	NASDAQ	MNTX	Wed, Sep 9, 2015	6.71	7.01	6.67	6.69
1827	NASDAQ	MNTX	Tue, Sep 8, 2015	6.37	6.86	6.29	6.70
1826	NASDAQ	MNTX	Fri, Sep 4, 2015	6.28	6.38	6.13	6.23
1825	NASDAQ	MNTX	Thu, Sep 3, 2015	6.19	6.44	6.18	6.38
1824	NASDAQ	MNTX	Wed, Sep 2, 2015	6.16	6.27	5.87	6.20
1823	NASDAQ	MNTX	Tue, Sep 1, 2015	6.15	6.43	6.04	6.14
1822	NASDAQ	MNTX	Mon, Aug 31, 2015	6.33	6.54	6.24	6.40
1821	NASDAQ	MNTX	Fri, Aug 28, 2015	5.99	6.48	5.99	6.39
1820	NASDAQ	MNTX	Thu, Aug 27, 2015	5.93	6.19	5.80	6.11
1819	NASDAQ	MNTX	Wed, Aug 26, 2015	5.92	6.00	5.44	5.89
1818	NASDAQ	MNTX	Tue, Aug 25, 2015	6.03	6.03	5.50	5.73
1817	NASDAQ	MNTX	Mon, Aug 24, 2015	5.94	6.00	5.55	5.77
1816	NASDAQ	MNTX	Fri, Aug 21, 2015	6.51	6.67	6.07	6.11
1815	NASDAQ	MNTX	Thu, Aug 20, 2015	6.70	6.89	6.60	6.64
1814	NASDAQ	MNTX	Wed, Aug 19, 2015	7.09	7.12	6.67	6.78
1813	NASDAQ	MNTX	Tue, Aug 18, 2015	7.15	7.49	7.08	7.17
1812	NASDAQ	MNTX	Mon, Aug 17, 2015	6.74	7.34	6.62	7.19
1811	NASDAQ	MNTX	Fri, Aug 14, 2015	6.71	6.81	6.44	6.74
1810	NASDAQ	MNTX	Thu, Aug 13, 2015	6.93	6.96	6.63	6.73
1809	NASDAQ	MNTX	Wed, Aug 12, 2015	6.95	7.08	6.74	6.95
1808	NASDAQ	MNTX	Tue, Aug 11, 2015	6.98	7.19	6.92	7.04
1807	NASDAQ	MNTX	Mon, Aug 10, 2015	6.70	7.12	6.64	6.98
1806	NASDAQ	MNTX	Fri, Aug 7, 2015	6.89	7.06	6.60	6.65
1805	NASDAQ	MNTX	Thu, Aug 6, 2015	5.95	7.03	5.75	6.88
1804	NASDAQ	MNTX	Wed, Aug 5, 2015	6.18	6.30	5.96	5.97
1803	NASDAQ	MNTX	Tue, Aug 4, 2015	6.00	6.27	6.00	6.19
1802	NASDAQ	MNTX	Mon, Aug 3, 2015	6.07	6.26	5.85	5.96
1801	NASDAQ	MNTX	Fri, Jul 31, 2015	6.03	6.32	5.94	6.32
1800	NASDAQ	MNTX	Thu, Jul 30, 2015	6.18	6.46	5.93	6.03
1799	NASDAQ	MNTX	Wed, Jul 29, 2015	5.97	6.37	5.85	6.22
1798	NASDAQ	MNTX	Tue, Jul 28, 2015	5.86	6.31	5.80	5.98
1797	NASDAQ	MNTX	Mon, Jul 27, 2015	6.13	6.22	5.70	5.80
1796	NASDAQ	MNTX	Fri, Jul 24, 2015	6.38	6.38	6.01	6.14
1795	NASDAQ	MNTX	Thu, Jul 23, 2015	5.93	6.46	5.88	6.39
1794	NASDAQ	MNTX	Wed, Jul 22, 2015	6.05	6.07	5.61	5.99
1793	NASDAQ	MNTX	Tue, Jul 21, 2015	6.16	6.40	6.05	6.12
1792	NASDAQ	MNTX	Mon, Jul 20, 2015	6.37	6.58	6.16	6.19
1791	NASDAQ	MNTX	Fri, Jul 17, 2015	6.54	6.54	6.16	6.34
1790	NASDAQ	MNTX	Thu, Jul 16, 2015	6.57	6.68	6.42	6.51
1789	NASDAQ	MNTX	Wed, Jul 15, 2015	6.60	6.60	6.30	6.54
1788	NASDAQ	MNTX	Tue, Jul 14, 2015	7.05	7.06	6.52	6.62
1787	NASDAQ	MNTX	Mon, Jul 13, 2015	6.70	7.14	6.41	7.02
1786	NASDAQ	MNTX	Fri, Jul 10, 2015	6.56	6.65	6.39	6.62
1785	NASDAQ	MNTX	Thu, Jul 9, 2015	6.72	6.96	6.34	6.50
1784	NASDAQ	MNTX	Wed, Jul 8, 2015	7.14	7.22	6.53	6.60
1783	NASDAQ	MNTX	Tue, Jul 7, 2015	6.92	7.24	6.58	7.21
1782	NASDAQ	MNTX	Mon, Jul 6, 2015	7.59	7.93	6.84	6.94
1781	NASDAQ	MNTX	Thu, Jul 2, 2015	7.78	8.10	7.47	7.54
1780	NASDAQ	MNTX	Wed, Jul 1, 2015	7.81	8.10	7.64	7.79
1779	NASDAQ	MNTX	Tue, Jun 30, 2015	7.73	8.18	7.46	7.64
1778	NASDAQ	MNTX	Mon, Jun 29, 2015	8.21	8.23	7.65	7.66
1777	NASDAQ	MNTX	Fri, Jun 26, 2015	8.26	8.45	8.10	8.27
1776	NASDAQ	MNTX	Thu, Jun 25, 2015	8.19	8.42	7.90	8.23
1775	NASDAQ	MNTX	Wed, Jun 24, 2015	8.20	8.37	8.05	8.18
1774	NASDAQ	MNTX	Tue, Jun 23, 2015	8.23	8.46	8.05	8.24
1773	NASDAQ	MNTX	Mon, Jun 22, 2015	8.35	8.63	8.01	8.21
1772	NASDAQ	MNTX	Fri, Jun 19, 2015	8.07	8.45	7.92	8.33
1771	NASDAQ	MNTX	Thu, Jun 18, 2015	8.04	8.08	7.75	8.00
1770	NASDAQ	MNTX	Wed, Jun 17, 2015	8.03	8.11	7.88	7.95
1769	NASDAQ	MNTX	Tue, Jun 16, 2015	7.83	8.15	7.61	8.03
1768	NASDAQ	MNTX	Mon, Jun 15, 2015	8.19	8.19	7.81	7.88
1767	NASDAQ	MNTX	Fri, Jun 12, 2015	8.07	8.43	8.07	8.29
1766	NASDAQ	MNTX	Thu, Jun 11, 2015	8.11	8.23	7.87	8.09
1765	NASDAQ	MNTX	Wed, Jun 10, 2015	8.08	8.24	8.02	8.10
1764	NASDAQ	MNTX	Tue, Jun 9, 2015	8.25	8.33	8.02	8.03
1763	NASDAQ	MNTX	Mon, Jun 8, 2015	8.51	8.51	8.16	8.18
1762	NASDAQ	MNTX	Fri, Jun 5, 2015	8.66	8.70	8.34	8.54
1761	NASDAQ	MNTX	Thu, Jun 4, 2015	8.29	8.66	8.12	8.63
1760	NASDAQ	MNTX	Wed, Jun 3, 2015	8.16	8.43	8.00	8.38
1759	NASDAQ	MNTX	Tue, Jun 2, 2015	7.94	8.33	7.93	8.13
1758	NASDAQ	MNTX	Mon, Jun 1, 2015	7.84	8.11	7.60	7.84
1757	NASDAQ	MNTX	Fri, May 29, 2015	7.95	8.04	7.61	7.75
1756	NASDAQ	MNTX	Thu, May 28, 2015	8.22	8.25	7.85	7.91
1755	NASDAQ	MNTX	Wed, May 27, 2015	8.24	8.45	8.14	8.28
1754	NASDAQ	MNTX	Tue, May 26, 2015	8.34	8.39	8.02	8.22
1753	NASDAQ	MNTX	Fri, May 22, 2015	8.43	8.66	8.22	8.41
1752	NASDAQ	MNTX	Thu, May 21, 2015	8.20	8.57	8.03	8.48
1751	NASDAQ	MNTX	Wed, May 20, 2015	8.34	8.43	8.02	8.18
1750	NASDAQ	MNTX	Tue, May 19, 2015	8.52	8.66	8.12	8.31
1749	NASDAQ	MNTX	Mon, May 18, 2015	8.40	8.78	8.26	8.55
1748	NASDAQ	MNTX	Fri, May 15, 2015	7.90	8.56	7.76	8.41
1747	NASDAQ	MNTX	Thu, May 14, 2015	7.82	7.98	7.64	7.93
1746	NASDAQ	MNTX	Wed, May 13, 2015	8.10	8.10	7.55	7.75
1745	NASDAQ	MNTX	Tue, May 12, 2015	8.53	8.69	8.03	8.06
1744	NASDAQ	MNTX	Mon, May 11, 2015	8.92	9.06	8.57	8.63
1743	NASDAQ	MNTX	Fri, May 8, 2015	9.07	9.07	8.81	8.88
1742	NASDAQ	MNTX	Thu, May 7, 2015	9.08	9.24	8.90	8.95
1741	NASDAQ	MNTX	Wed, May 6, 2015	9.54	9.54	9.09	9.15
1740	NASDAQ	MNTX	Tue, May 5, 2015	9.84	9.97	9.47	9.50
1739	NASDAQ	MNTX	Mon, May 4, 2015	9.88	10.05	9.76	9.85
1738	NASDAQ	MNTX	Fri, May 1, 2015	9.94	10.13	9.77	9.85
1737	NASDAQ	MNTX	Thu, Apr 30, 2015	10.02	10.10	9.78	9.91
1736	NASDAQ	MNTX	Wed, Apr 29, 2015	10.03	10.25	9.95	10.15
1735	NASDAQ	MNTX	Tue, Apr 28, 2015	9.86	10.20	9.69	10.16
1734	NASDAQ	MNTX	Mon, Apr 27, 2015	9.82	10.05	9.68	9.85
1733	NASDAQ	MNTX	Fri, Apr 24, 2015	9.66	9.99	9.55	9.76
1732	NASDAQ	MNTX	Thu, Apr 23, 2015	9.60	9.83	9.55	9.69
1731	NASDAQ	MNTX	Wed, Apr 22, 2015	9.58	9.99	9.50	9.61
1730	NASDAQ	MNTX	Tue, Apr 21, 2015	9.75	9.85	9.53	9.61
1729	NASDAQ	MNTX	Mon, Apr 20, 2015	9.78	9.82	9.52	9.73
1728	NASDAQ	MNTX	Fri, Apr 17, 2015	9.26	9.76	9.17	9.75
1727	NASDAQ	MNTX	Thu, Apr 16, 2015	9.52	9.61	9.37	9.39
1726	NASDAQ	MNTX	Wed, Apr 15, 2015	8.83	9.69	8.82	9.59
1725	NASDAQ	MNTX	Tue, Apr 14, 2015	8.92	8.96	8.75	8.83
1724	NASDAQ	MNTX	Mon, Apr 13, 2015	8.79	8.97	8.70	8.90
1723	NASDAQ	MNTX	Fri, Apr 10, 2015	9.16	9.22	8.75	8.79
1722	NASDAQ	MNTX	Thu, Apr 9, 2015	9.15	9.36	9.02	9.12
1721	NASDAQ	MNTX	Wed, Apr 8, 2015	9.32	9.50	9.16	9.22
1720	NASDAQ	MNTX	Tue, Apr 7, 2015	9.57	9.68	9.32	9.36
1719	NASDAQ	MNTX	Mon, Apr 6, 2015	9.59	9.72	9.45	9.56
1718	NASDAQ	MNTX	Thu, Apr 2, 2015	9.54	9.88	9.53	9.66
1717	NASDAQ	MNTX	Wed, Apr 1, 2015	9.68	9.78	9.49	9.58
1716	NASDAQ	MNTX	Tue, Mar 31, 2015	9.96	9.97	9.57	9.73
1715	NASDAQ	MNTX	Mon, Mar 30, 2015	9.48	10.28	9.48	10.09
1714	NASDAQ	MNTX	Fri, Mar 27, 2015	9.59	9.69	9.40	9.47
1713	NASDAQ	MNTX	Thu, Mar 26, 2015	9.48	9.70	9.39	9.63
1712	NASDAQ	MNTX	Wed, Mar 25, 2015	9.74	9.88	9.41	9.54
1711	NASDAQ	MNTX	Tue, Mar 24, 2015	9.73	9.87	9.46	9.80
1710	NASDAQ	MNTX	Mon, Mar 23, 2015	9.44	9.82	9.28	9.76
1709	NASDAQ	MNTX	Fri, Mar 20, 2015	9.05	9.50	8.96	9.47
1708	NASDAQ	MNTX	Thu, Mar 19, 2015	9.24	9.31	9.00	9.01
1707	NASDAQ	MNTX	Wed, Mar 18, 2015	9.21	9.39	9.03	9.25
1706	NASDAQ	MNTX	Tue, Mar 17, 2015	9.32	9.35	9.15	9.21
1705	NASDAQ	MNTX	Mon, Mar 16, 2015	9.30	9.44	9.12	9.33
1704	NASDAQ	MNTX	Fri, Mar 13, 2015	9.57	9.57	9.23	9.25
1703	NASDAQ	MNTX	Thu, Mar 12, 2015	9.35	9.70	9.22	9.59
1702	NASDAQ	MNTX	Wed, Mar 11, 2015	9.00	9.39	8.74	9.24
1701	NASDAQ	MNTX	Tue, Mar 10, 2015	9.90	9.92	8.37	9.09
1700	NASDAQ	MNTX	Mon, Mar 9, 2015	11.07	11.07	10.01	10.09
1699	NASDAQ	MNTX	Fri, Mar 6, 2015	11.66	11.66	10.95	11.01
1698	NASDAQ	MNTX	Thu, Mar 5, 2015	11.42	11.75	11.39	11.70
1697	NASDAQ	MNTX	Wed, Mar 4, 2015	11.64	11.64	11.32	11.39
1696	NASDAQ	MNTX	Tue, Mar 3, 2015	11.87	12.04	11.60	11.64
1695	NASDAQ	MNTX	Mon, Mar 2, 2015	11.75	12.36	11.66	11.90
1694	NASDAQ	MNTX	Fri, Feb 27, 2015	11.75	11.90	11.54	11.75
1693	NASDAQ	MNTX	Thu, Feb 26, 2015	11.55	11.73	11.44	11.72
1692	NASDAQ	MNTX	Wed, Feb 25, 2015	11.38	11.58	11.19	11.55
1691	NASDAQ	MNTX	Tue, Feb 24, 2015	11.40	11.63	11.27	11.34
1690	NASDAQ	MNTX	Mon, Feb 23, 2015	11.30	11.41	11.16	11.29
1689	NASDAQ	MNTX	Fri, Feb 20, 2015	11.50	11.52	11.22	11.36
1688	NASDAQ	MNTX	Thu, Feb 19, 2015	11.43	11.60	11.43	11.49
1687	NASDAQ	MNTX	Wed, Feb 18, 2015	11.40	11.65	11.38	11.51
1686	NASDAQ	MNTX	Tue, Feb 17, 2015	11.55	11.64	11.27	11.46
1685	NASDAQ	MNTX	Fri, Feb 13, 2015	11.57	11.67	11.33	11.54
1684	NASDAQ	MNTX	Thu, Feb 12, 2015	11.62	11.91	11.33	11.44
1683	NASDAQ	MNTX	Wed, Feb 11, 2015	11.41	11.63	11.21	11.56
1682	NASDAQ	MNTX	Tue, Feb 10, 2015	11.59	11.59	11.26	11.44
1681	NASDAQ	MNTX	Mon, Feb 9, 2015	11.75	11.90	11.38	11.49
1680	NASDAQ	MNTX	Fri, Feb 6, 2015	11.83	12.01	11.73	11.77
1679	NASDAQ	MNTX	Thu, Feb 5, 2015	11.50	12.05	11.43	11.81
1678	NASDAQ	MNTX	Wed, Feb 4, 2015	11.67	11.83	11.45	11.52
1677	NASDAQ	MNTX	Tue, Feb 3, 2015	11.37	11.90	11.36	11.70
1676	NASDAQ	MNTX	Mon, Feb 2, 2015	11.00	11.37	10.91	11.34
1675	NASDAQ	MNTX	Fri, Jan 30, 2015	11.22	11.43	10.93	10.94
1674	NASDAQ	MNTX	Thu, Jan 29, 2015	11.16	11.36	10.98	11.25
1673	NASDAQ	MNTX	Wed, Jan 28, 2015	11.33	11.50	11.06	11.09
1672	NASDAQ	MNTX	Tue, Jan 27, 2015	11.18	11.50	10.95	11.22
1671	NASDAQ	MNTX	Mon, Jan 26, 2015	11.19	11.72	11.06	11.39
1670	NASDAQ	MNTX	Fri, Jan 23, 2015	11.38	11.38	10.88	11.19
1669	NASDAQ	MNTX	Thu, Jan 22, 2015	10.71	11.32	10.50	11.30
1668	NASDAQ	MNTX	Wed, Jan 21, 2015	10.36	10.69	10.22	10.63
1667	NASDAQ	MNTX	Tue, Jan 20, 2015	10.60	10.60	10.21	10.36
1666	NASDAQ	MNTX	Fri, Jan 16, 2015	10.15	10.60	10.00	10.55
1665	NASDAQ	MNTX	Thu, Jan 15, 2015	10.52	10.55	10.08	10.18
1664	NASDAQ	MNTX	Wed, Jan 14, 2015	10.58	10.76	10.23	10.47
1663	NASDAQ	MNTX	Tue, Jan 13, 2015	11.08	11.21	10.54	10.78
1662	NASDAQ	MNTX	Mon, Jan 12, 2015	11.36	11.36	10.76	10.96
1661	NASDAQ	MNTX	Fri, Jan 9, 2015	12.04	12.70	11.36	11.39
1660	NASDAQ	MNTX	Thu, Jan 8, 2015	11.85	12.03	11.65	12.00
1659	NASDAQ	MNTX	Wed, Jan 7, 2015	12.08	12.16	11.51	11.73
1658	NASDAQ	MNTX	Tue, Jan 6, 2015	12.49	12.54	11.75	12.00
1657	NASDAQ	MNTX	Mon, Jan 5, 2015	12.42	12.94	12.37	12.44
1656	NASDAQ	MNTX	Fri, Jan 2, 2015	12.69	12.98	12.45	12.60
1655	NASDAQ	MNTX	Wed, Dec 31, 2014	12.76	13.07	12.66	12.71
1654	NASDAQ	MNTX	Tue, Dec 30, 2014	12.71	12.88	12.44	12.74
1653	NASDAQ	MNTX	Mon, Dec 29, 2014	11.93	12.92	11.93	12.72
1652	NASDAQ	MNTX	Fri, Dec 26, 2014	11.80	11.98	11.65	11.95
1651	NASDAQ	MNTX	Wed, Dec 24, 2014	11.96	11.97	11.65	11.74
1650	NASDAQ	MNTX	Tue, Dec 23, 2014	11.13	11.98	11.10	11.93
1649	NASDAQ	MNTX	Mon, Dec 22, 2014	10.95	11.15	10.90	11.06
1648	NASDAQ	MNTX	Fri, Dec 19, 2014	10.81	11.06	10.63	10.99
1647	NASDAQ	MNTX	Thu, Dec 18, 2014	10.82	10.97	10.65	10.84
1646	NASDAQ	MNTX	Wed, Dec 17, 2014	10.08	10.74	9.89	10.61
1645	NASDAQ	MNTX	Tue, Dec 16, 2014	9.94	10.60	9.91	10.05
1644	NASDAQ	MNTX	Mon, Dec 15, 2014	10.52	10.59	9.55	9.99
1643	NASDAQ	MNTX	Fri, Dec 12, 2014	10.81	10.96	10.43	10.47
1642	NASDAQ	MNTX	Thu, Dec 11, 2014	11.01	11.31	10.87	10.94
1641	NASDAQ	MNTX	Wed, Dec 10, 2014	11.55	11.55	10.94	10.97
1640	NASDAQ	MNTX	Tue, Dec 9, 2014	11.15	11.65	11.00	11.60
1639	NASDAQ	MNTX	Mon, Dec 8, 2014	11.71	11.78	11.19	11.28
1638	NASDAQ	MNTX	Fri, Dec 5, 2014	11.63	11.97	11.61	11.72
1637	NASDAQ	MNTX	Thu, Dec 4, 2014	11.50	11.69	11.34	11.56
1636	NASDAQ	MNTX	Wed, Dec 3, 2014	10.89	11.65	10.88	11.50
1635	NASDAQ	MNTX	Tue, Dec 2, 2014	10.95	11.31	10.76	10.89
1634	NASDAQ	MNTX	Mon, Dec 1, 2014	10.97	11.09	10.75	10.98
1633	NASDAQ	MNTX	Fri, Nov 28, 2014	11.52	11.57	10.95	11.01
1632	NASDAQ	MNTX	Wed, Nov 26, 2014	11.54	11.87	11.29	11.46
1631	NASDAQ	MNTX	Tue, Nov 25, 2014	11.85	11.95	11.50	11.58
1630	NASDAQ	MNTX	Mon, Nov 24, 2014	11.77	11.90	11.64	11.89
1629	NASDAQ	MNTX	Fri, Nov 21, 2014	11.87	11.96	11.60	11.68
1628	NASDAQ	MNTX	Thu, Nov 20, 2014	11.17	11.71	11.15	11.64
1627	NASDAQ	MNTX	Wed, Nov 19, 2014	11.40	11.40	11.10	11.23
1626	NASDAQ	MNTX	Tue, Nov 18, 2014	11.75	11.75	11.10	11.39
1625	NASDAQ	MNTX	Mon, Nov 17, 2014	11.45	11.45	11.06	11.12
1624	NASDAQ	MNTX	Fri, Nov 14, 2014	11.36	11.47	11.19	11.45
1623	NASDAQ	MNTX	Thu, Nov 13, 2014	11.75	11.78	11.61	11.66
1622	NASDAQ	MNTX	Wed, Nov 12, 2014	12.16	12.16	11.55	11.78
1621	NASDAQ	MNTX	Tue, Nov 11, 2014	11.50	11.69	11.26	11.58
1620	NASDAQ	MNTX	Mon, Nov 10, 2014	11.75	11.82	11.43	11.51
1619	NASDAQ	MNTX	Fri, Nov 7, 2014	11.19	11.91	10.75	11.82
1618	NASDAQ	MNTX	Thu, Nov 6, 2014	11.49	11.96	11.33	11.91
1617	NASDAQ	MNTX	Wed, Nov 5, 2014	11.98	11.98	11.32	11.44
1616	NASDAQ	MNTX	Tue, Nov 4, 2014	11.71	11.84	11.50	11.71
1615	NASDAQ	MNTX	Mon, Nov 3, 2014	11.73	12.00	11.52	11.82
1614	NASDAQ	MNTX	Fri, Oct 31, 2014	11.35	11.54	11.00	11.43
1613	NASDAQ	MNTX	Thu, Oct 30, 2014	11.66	11.72	10.63	11.08
1612	NASDAQ	MNTX	Wed, Oct 29, 2014	10.70	11.80	10.68	11.66
1611	NASDAQ	MNTX	Tue, Oct 28, 2014	10.29	10.69	10.25	10.66
1610	NASDAQ	MNTX	Mon, Oct 27, 2014	10.33	10.36	10.01	10.26
1609	NASDAQ	MNTX	Fri, Oct 24, 2014	10.62	10.68	10.33	10.35
1608	NASDAQ	MNTX	Thu, Oct 23, 2014	10.55	10.75	10.55	10.61
1607	NASDAQ	MNTX	Wed, Oct 22, 2014	10.69	10.69	10.40	10.42
1606	NASDAQ	MNTX	Tue, Oct 21, 2014	10.43	10.75	10.43	10.60
1605	NASDAQ	MNTX	Mon, Oct 20, 2014	10.42	10.56	10.31	10.42
1604	NASDAQ	MNTX	Fri, Oct 17, 2014	10.56	10.68	10.23	10.38
1603	NASDAQ	MNTX	Thu, Oct 16, 2014	9.85	10.46	9.85	10.41
1602	NASDAQ	MNTX	Wed, Oct 15, 2014	9.63	10.05	9.63	9.99
1601	NASDAQ	MNTX	Tue, Oct 14, 2014	9.56	9.77	9.56	9.74
1600	NASDAQ	MNTX	Mon, Oct 13, 2014	9.71	9.82	9.48	9.58
1599	NASDAQ	MNTX	Fri, Oct 10, 2014	10.00	10.25	9.44	9.58
1598	NASDAQ	MNTX	Thu, Oct 9, 2014	10.49	10.71	9.92	9.97
1597	NASDAQ	MNTX	Wed, Oct 8, 2014	10.24	10.56	9.98	10.50
1596	NASDAQ	MNTX	Tue, Oct 7, 2014	10.90	10.94	9.93	10.06
1595	NASDAQ	MNTX	Mon, Oct 6, 2014	11.36	11.57	10.90	10.97
1594	NASDAQ	MNTX	Fri, Oct 3, 2014	11.42	11.86	11.29	11.30
1593	NASDAQ	MNTX	Thu, Oct 2, 2014	11.24	11.48	11.06	11.30
1592	NASDAQ	MNTX	Wed, Oct 1, 2014	11.31	11.56	11.09	11.19
1591	NASDAQ	MNTX	Tue, Sep 30, 2014	11.64	11.78	11.25	11.29
1590	NASDAQ	MNTX	Mon, Sep 29, 2014	11.65	11.80	11.56	11.59
1589	NASDAQ	MNTX	Fri, Sep 26, 2014	11.95	12.08	11.62	11.71
1588	NASDAQ	MNTX	Thu, Sep 25, 2014	12.25	12.25	11.75	11.96
1587	NASDAQ	MNTX	Wed, Sep 24, 2014	12.08	12.32	11.69	12.24
1586	NASDAQ	MNTX	Tue, Sep 23, 2014	12.08	12.35	11.96	12.00
1585	NASDAQ	MNTX	Mon, Sep 22, 2014	12.09	12.23	11.98	12.10
1584	NASDAQ	MNTX	Fri, Sep 19, 2014	12.62	12.63	12.07	12.15
1583	NASDAQ	MNTX	Thu, Sep 18, 2014	12.63	12.68	12.43	12.57
1582	NASDAQ	MNTX	Wed, Sep 17, 2014	12.57	12.66	12.30	12.52
1581	NASDAQ	MNTX	Tue, Sep 16, 2014	12.45	12.70	12.45	12.59
1580	NASDAQ	MNTX	Mon, Sep 15, 2014	12.94	12.94	12.39	12.56
1579	NASDAQ	MNTX	Fri, Sep 12, 2014	13.19	13.33	12.81	13.01
1578	NASDAQ	MNTX	Thu, Sep 11, 2014	13.54	13.66	13.12	13.18
1577	NASDAQ	MNTX	Wed, Sep 10, 2014	13.31	13.66	13.28	13.63
1576	NASDAQ	MNTX	Tue, Sep 9, 2014	13.51	13.61	13.10	13.27
1575	NASDAQ	MNTX	Mon, Sep 8, 2014	13.49	13.74	13.45	13.58
1574	NASDAQ	MNTX	Fri, Sep 5, 2014	13.45	13.57	13.08	13.52
1573	NASDAQ	MNTX	Thu, Sep 4, 2014	13.72	13.91	13.50	13.51
1572	NASDAQ	MNTX	Wed, Sep 3, 2014	13.59	13.92	13.48	13.66
1571	NASDAQ	MNTX	Tue, Sep 2, 2014	13.60	13.60	13.27	13.50
1570	NASDAQ	MNTX	Fri, Aug 29, 2014	13.23	13.68	13.14	13.49
1569	NASDAQ	MNTX	Thu, Aug 28, 2014	12.82	13.25	12.61	13.16
1568	NASDAQ	MNTX	Wed, Aug 27, 2014	12.43	13.20	12.37	12.88
1567	NASDAQ	MNTX	Tue, Aug 26, 2014	12.22	12.41	12.11	12.18
1566	NASDAQ	MNTX	Mon, Aug 25, 2014	12.09	12.25	11.98	12.17
1565	NASDAQ	MNTX	Fri, Aug 22, 2014	11.85	12.22	11.77	11.97
1564	NASDAQ	MNTX	Thu, Aug 21, 2014	11.89	12.02	11.70	11.89
1563	NASDAQ	MNTX	Wed, Aug 20, 2014	12.00	12.08	11.85	11.95
1562	NASDAQ	MNTX	Tue, Aug 19, 2014	12.25	12.40	11.89	12.04
1561	NASDAQ	MNTX	Mon, Aug 18, 2014	12.10	12.40	12.02	12.26
1560	NASDAQ	MNTX	Fri, Aug 15, 2014	12.08	12.19	11.79	11.97
1559	NASDAQ	MNTX	Thu, Aug 14, 2014	12.01	12.15	11.90	12.05
1558	NASDAQ	MNTX	Wed, Aug 13, 2014	12.01	12.20	11.98	12.05
1557	NASDAQ	MNTX	Tue, Aug 12, 2014	11.94	12.06	11.77	11.99
1556	NASDAQ	MNTX	Mon, Aug 11, 2014	12.02	12.16	11.84	11.95
1555	NASDAQ	MNTX	Fri, Aug 8, 2014	12.15	12.15	11.38	12.02
1554	NASDAQ	MNTX	Thu, Aug 7, 2014	12.62	13.04	11.48	12.03
1553	NASDAQ	MNTX	Wed, Aug 6, 2014	14.29	14.79	14.25	14.49
1552	NASDAQ	MNTX	Tue, Aug 5, 2014	14.22	14.78	14.17	14.41
1551	NASDAQ	MNTX	Mon, Aug 4, 2014	13.90	14.33	13.80	14.23
1550	NASDAQ	MNTX	Fri, Aug 1, 2014	13.85	14.01	13.70	13.87
1549	NASDAQ	MNTX	Thu, Jul 31, 2014	14.60	14.63	13.76	13.82
1548	NASDAQ	MNTX	Wed, Jul 30, 2014	15.17	15.17	14.64	14.82
1547	NASDAQ	MNTX	Tue, Jul 29, 2014	15.29	15.49	14.90	14.97
1546	NASDAQ	MNTX	Mon, Jul 28, 2014	15.98	16.00	15.25	15.31
1545	NASDAQ	MNTX	Fri, Jul 25, 2014	16.07	16.22	15.85	15.91
1544	NASDAQ	MNTX	Thu, Jul 24, 2014	16.22	16.65	16.22	16.25
1543	NASDAQ	MNTX	Wed, Jul 23, 2014	16.34	17.39	16.20	16.29
1542	NASDAQ	MNTX	Tue, Jul 22, 2014	16.57	16.66	16.25	16.35
1541	NASDAQ	MNTX	Mon, Jul 21, 2014	16.39	16.66	15.51	16.46
1540	NASDAQ	MNTX	Fri, Jul 18, 2014	15.10	15.52	15.06	15.37
1539	NASDAQ	MNTX	Thu, Jul 17, 2014	15.14	15.30	14.93	15.17
1538	NASDAQ	MNTX	Wed, Jul 16, 2014	15.57	15.66	15.19	15.28
1537	NASDAQ	MNTX	Tue, Jul 15, 2014	15.82	15.82	15.36	15.54
1536	NASDAQ	MNTX	Mon, Jul 14, 2014	15.59	15.92	15.50	15.74
1535	NASDAQ	MNTX	Fri, Jul 11, 2014	15.64	15.71	15.48	15.50
1534	NASDAQ	MNTX	Thu, Jul 10, 2014	15.57	15.84	15.48	15.71
1533	NASDAQ	MNTX	Wed, Jul 9, 2014	16.16	16.25	15.76	15.92
1532	NASDAQ	MNTX	Tue, Jul 8, 2014	16.31	16.31	15.81	16.20
1531	NASDAQ	MNTX	Mon, Jul 7, 2014	16.75	16.75	16.30	16.33
1530	NASDAQ	MNTX	Thu, Jul 3, 2014	16.69	16.79	16.57	16.73
1529	NASDAQ	MNTX	Wed, Jul 2, 2014	16.66	16.68	16.48	16.63
1528	NASDAQ	MNTX	Tue, Jul 1, 2014	16.30	16.75	16.26	16.62
1527	NASDAQ	MNTX	Mon, Jun 30, 2014	16.16	16.31	16.14	16.24
1526	NASDAQ	MNTX	Fri, Jun 27, 2014	16.01	16.29	16.00	16.26
1525	NASDAQ	MNTX	Thu, Jun 26, 2014	16.15	16.33	16.06	16.12
1524	NASDAQ	MNTX	Wed, Jun 25, 2014	16.24	16.38	16.06	16.14
1523	NASDAQ	MNTX	Tue, Jun 24, 2014	16.51	16.82	16.35	16.37
1522	NASDAQ	MNTX	Mon, Jun 23, 2014	16.94	16.98	16.55	16.55
1521	NASDAQ	MNTX	Fri, Jun 20, 2014	16.71	17.15	16.57	16.98
1520	NASDAQ	MNTX	Thu, Jun 19, 2014	16.85	17.00	16.40	16.61
1519	NASDAQ	MNTX	Wed, Jun 18, 2014	16.37	16.83	16.32	16.80
1518	NASDAQ	MNTX	Tue, Jun 17, 2014	16.44	16.62	16.04	16.40
1517	NASDAQ	MNTX	Mon, Jun 16, 2014	16.29	16.53	16.21	16.49
1516	NASDAQ	MNTX	Fri, Jun 13, 2014	16.31	16.44	15.94	16.29
1515	NASDAQ	MNTX	Thu, Jun 12, 2014	16.55	16.52	16.09	16.22
1514	NASDAQ	MNTX	Wed, Jun 11, 2014	16.67	16.69	16.37	16.57
1513	NASDAQ	MNTX	Tue, Jun 10, 2014	16.88	16.88	16.60	16.69
1512	NASDAQ	MNTX	Mon, Jun 9, 2014	17.13	17.25	16.80	16.99
1511	NASDAQ	MNTX	Fri, Jun 6, 2014	16.88	17.21	16.77	17.00
1510	NASDAQ	MNTX	Thu, Jun 5, 2014	16.58	16.82	16.29	16.75
1509	NASDAQ	MNTX	Wed, Jun 4, 2014	16.39	16.60	16.26	16.59
1508	NASDAQ	MNTX	Tue, Jun 3, 2014	16.57	16.70	16.10	16.44
1507	NASDAQ	MNTX	Mon, Jun 2, 2014	16.64	16.75	16.41	16.63
1506	NASDAQ	MNTX	Fri, May 30, 2014	16.44	16.69	16.44	16.65
1505	NASDAQ	MNTX	Thu, May 29, 2014	16.43	16.65	16.39	16.52
1504	NASDAQ	MNTX	Wed, May 28, 2014	16.69	16.75	16.34	16.42
1503	NASDAQ	MNTX	Tue, May 27, 2014	16.46	16.85	16.32	16.67
1502	NASDAQ	MNTX	Fri, May 23, 2014	15.83	16.47	15.82	16.40
1501	NASDAQ	MNTX	Thu, May 22, 2014	15.78	15.91	15.50	15.87
1500	NASDAQ	MNTX	Wed, May 21, 2014	15.93	16.11	15.57	15.79
1499	NASDAQ	MNTX	Tue, May 20, 2014	16.16	16.26	15.71	15.92
1498	NASDAQ	MNTX	Mon, May 19, 2014	15.75	16.23	15.62	16.23
1497	NASDAQ	MNTX	Fri, May 16, 2014	15.95	15.95	15.45	15.85
1496	NASDAQ	MNTX	Thu, May 15, 2014	15.89	16.10	15.51	15.97
1495	NASDAQ	MNTX	Wed, May 14, 2014	16.66	16.66	15.93	16.06
1494	NASDAQ	MNTX	Tue, May 13, 2014	16.67	16.81	16.39	16.65
1493	NASDAQ	MNTX	Mon, May 12, 2014	16.03	16.65	15.89	16.65
1492	NASDAQ	MNTX	Fri, May 9, 2014	14.02	16.21	13.18	16.03
1491	NASDAQ	MNTX	Thu, May 8, 2014	16.77	16.77	15.89	16.13
1490	NASDAQ	MNTX	Wed, May 7, 2014	16.66	16.78	16.41	16.74
1489	NASDAQ	MNTX	Tue, May 6, 2014	16.51	16.79	16.45	16.56
1488	NASDAQ	MNTX	Mon, May 5, 2014	16.15	16.60	16.00	16.58
1487	NASDAQ	MNTX	Fri, May 2, 2014	16.34	16.73	16.21	16.22
1486	NASDAQ	MNTX	Thu, May 1, 2014	16.49	16.77	16.00	16.37
1485	NASDAQ	MNTX	Wed, Apr 30, 2014	16.01	16.61	15.85	16.48
1484	NASDAQ	MNTX	Tue, Apr 29, 2014	15.93	16.28	15.73	15.92
1483	NASDAQ	MNTX	Mon, Apr 28, 2014	16.10	16.42	15.64	15.85
1482	NASDAQ	MNTX	Fri, Apr 25, 2014	16.64	16.65	15.76	15.98
1481	NASDAQ	MNTX	Thu, Apr 24, 2014	16.74	16.95	16.41	16.73
1480	NASDAQ	MNTX	Wed, Apr 23, 2014	17.20	17.29	16.55	16.58
1479	NASDAQ	MNTX	Tue, Apr 22, 2014	17.04	17.35	16.92	17.16
1478	NASDAQ	MNTX	Mon, Apr 21, 2014	17.02	17.31	16.87	16.97
1477	NASDAQ	MNTX	Thu, Apr 17, 2014	16.83	17.03	16.72	16.86
1476	NASDAQ	MNTX	Wed, Apr 16, 2014	17.20	17.42	16.65	16.81
1475	NASDAQ	MNTX	Tue, Apr 15, 2014	17.13	17.28	16.76	17.12
1474	NASDAQ	MNTX	Mon, Apr 14, 2014	16.72	17.32	16.36	17.00
1473	NASDAQ	MNTX	Fri, Apr 11, 2014	16.87	16.98	16.45	16.49
1472	NASDAQ	MNTX	Thu, Apr 10, 2014	16.75	17.02	16.37	16.92
1471	NASDAQ	MNTX	Wed, Apr 9, 2014	16.94	16.95	16.55	16.84
1470	NASDAQ	MNTX	Tue, Apr 8, 2014	16.28	17.01	16.28	16.72
1469	NASDAQ	MNTX	Mon, Apr 7, 2014	16.13	16.29	15.65	16.09
1468	NASDAQ	MNTX	Fri, Apr 4, 2014	16.69	16.99	15.91	16.13
1467	NASDAQ	MNTX	Thu, Apr 3, 2014	16.99	17.00	16.42	16.63
1466	NASDAQ	MNTX	Wed, Apr 2, 2014	17.13	17.22	16.78	16.90
1465	NASDAQ	MNTX	Tue, Apr 1, 2014	16.44	17.21	16.44	17.03
1464	NASDAQ	MNTX	Mon, Mar 31, 2014	15.91	16.47	15.75	16.30
1463	NASDAQ	MNTX	Fri, Mar 28, 2014	15.99	16.19	15.53	15.74
1462	NASDAQ	MNTX	Thu, Mar 27, 2014	16.29	16.45	15.82	15.97
1461	NASDAQ	MNTX	Wed, Mar 26, 2014	16.73	16.98	16.28	16.31
1460	NASDAQ	MNTX	Tue, Mar 25, 2014	17.03	17.40	16.64	16.70
1459	NASDAQ	MNTX	Mon, Mar 24, 2014	17.01	17.14	16.44	16.94
1458	NASDAQ	MNTX	Fri, Mar 21, 2014	17.01	17.25	16.77	16.99
1457	NASDAQ	MNTX	Thu, Mar 20, 2014	16.64	17.31	16.60	16.91
1456	NASDAQ	MNTX	Wed, Mar 19, 2014	16.76	16.76	16.44	16.61
1455	NASDAQ	MNTX	Tue, Mar 18, 2014	16.74	16.99	16.55	16.76
1454	NASDAQ	MNTX	Mon, Mar 17, 2014	16.39	17.03	16.24	16.68
1453	NASDAQ	MNTX	Fri, Mar 14, 2014	16.41	16.72	16.06	16.45
1452	NASDAQ	MNTX	Thu, Mar 13, 2014	17.40	17.50	16.39	16.58
1451	NASDAQ	MNTX	Wed, Mar 12, 2014	17.28	17.85	17.02	17.44
1450	NASDAQ	MNTX	Tue, Mar 11, 2014	17.04	17.85	17.02	17.33
1449	NASDAQ	MNTX	Mon, Mar 10, 2014	16.34	17.04	16.05	17.02
1448	NASDAQ	MNTX	Fri, Mar 7, 2014	16.11	16.39	15.59	16.32
1447	NASDAQ	MNTX	Thu, Mar 6, 2014	15.97	16.12	15.87	15.99
1446	NASDAQ	MNTX	Wed, Mar 5, 2014	15.62	15.90	15.60	15.87
1445	NASDAQ	MNTX	Tue, Mar 4, 2014	15.13	15.84	15.13	15.62
1444	NASDAQ	MNTX	Mon, Mar 3, 2014	14.92	15.20	14.75	15.09
1443	NASDAQ	MNTX	Fri, Feb 28, 2014	14.93	15.04	14.78	14.99
1442	NASDAQ	MNTX	Thu, Feb 27, 2014	14.83	15.01	14.80	14.97
1441	NASDAQ	MNTX	Wed, Feb 26, 2014	14.64	15.08	14.58	14.83
1440	NASDAQ	MNTX	Tue, Feb 25, 2014	14.85	14.85	14.46	14.64
1439	NASDAQ	MNTX	Mon, Feb 24, 2014	14.56	14.81	14.43	14.77
1438	NASDAQ	MNTX	Fri, Feb 21, 2014	14.76	14.80	14.27	14.48
1437	NASDAQ	MNTX	Thu, Feb 20, 2014	14.51	14.75	14.30	14.70
1436	NASDAQ	MNTX	Wed, Feb 19, 2014	14.78	14.81	14.38	14.49
1435	NASDAQ	MNTX	Tue, Feb 18, 2014	14.40	14.78	14.33	14.76
1434	NASDAQ	MNTX	Fri, Feb 14, 2014	14.43	14.43	14.22	14.36
1433	NASDAQ	MNTX	Thu, Feb 13, 2014	14.16	14.50	14.16	14.43
1432	NASDAQ	MNTX	Wed, Feb 12, 2014	13.78	14.81	13.70	14.24
1431	NASDAQ	MNTX	Tue, Feb 11, 2014	13.64	13.81	13.46	13.78
1430	NASDAQ	MNTX	Mon, Feb 10, 2014	13.90	13.90	13.44	13.56
1429	NASDAQ	MNTX	Fri, Feb 7, 2014	13.68	13.97	13.65	13.91
1428	NASDAQ	MNTX	Thu, Feb 6, 2014	13.39	14.00	13.35	13.59
1427	NASDAQ	MNTX	Wed, Feb 5, 2014	13.74	13.77	12.95	13.38
1426	NASDAQ	MNTX	Tue, Feb 4, 2014	13.54	13.76	13.29	13.73
1425	NASDAQ	MNTX	Mon, Feb 3, 2014	14.03	14.07	13.24	13.53
1424	NASDAQ	MNTX	Fri, Jan 31, 2014	13.67	14.19	13.67	14.02
1423	NASDAQ	MNTX	Thu, Jan 30, 2014	13.79	14.10	13.73	13.81
1422	NASDAQ	MNTX	Wed, Jan 29, 2014	13.62	13.97	13.31	13.63
1421	NASDAQ	MNTX	Tue, Jan 28, 2014	13.25	13.80	12.98	13.71
1420	NASDAQ	MNTX	Mon, Jan 27, 2014	13.29	13.66	12.84	13.19
1419	NASDAQ	MNTX	Fri, Jan 24, 2014	13.77	14.00	13.36	13.38
1418	NASDAQ	MNTX	Thu, Jan 23, 2014	14.15	14.15	13.75	13.90
1417	NASDAQ	MNTX	Wed, Jan 22, 2014	14.05	14.19	14.00	14.15
1416	NASDAQ	MNTX	Tue, Jan 21, 2014	14.14	14.15	13.96	14.11
1415	NASDAQ	MNTX	Fri, Jan 17, 2014	14.17	14.18	13.99	14.10
1414	NASDAQ	MNTX	Thu, Jan 16, 2014	14.10	14.20	14.10	14.14
1413	NASDAQ	MNTX	Wed, Jan 15, 2014	14.20	14.25	14.03	14.07
1412	NASDAQ	MNTX	Tue, Jan 14, 2014	14.10	14.28	13.87	14.19
1411	NASDAQ	MNTX	Mon, Jan 13, 2014	14.42	14.58	13.86	14.09
1410	NASDAQ	MNTX	Fri, Jan 10, 2014	14.37	14.64	14.18	14.40
1409	NASDAQ	MNTX	Thu, Jan 9, 2014	14.62	14.99	14.32	14.34
1408	NASDAQ	MNTX	Wed, Jan 8, 2014	14.07	14.66	13.98	14.54
1407	NASDAQ	MNTX	Tue, Jan 7, 2014	14.00	14.21	13.84	14.05
1406	NASDAQ	MNTX	Mon, Jan 6, 2014	14.43	14.50	13.70	13.92
1405	NASDAQ	MNTX	Fri, Jan 3, 2014	15.01	15.05	14.27	14.42
1404	NASDAQ	MNTX	Thu, Jan 2, 2014	15.79	15.79	14.89	15.01
1403	NASDAQ	MNTX	Tue, Dec 31, 2013	15.41	16.09	15.28	15.88
1402	NASDAQ	MNTX	Mon, Dec 30, 2013	15.31	15.42	15.11	15.28
1401	NASDAQ	MNTX	Fri, Dec 27, 2013	15.22	15.36	15.16	15.26
1400	NASDAQ	MNTX	Thu, Dec 26, 2013	15.24	15.36	15.03	15.13
1399	NASDAQ	MNTX	Tue, Dec 24, 2013	15.00	15.30	14.83	15.10
1398	NASDAQ	MNTX	Mon, Dec 23, 2013	14.50	15.25	14.40	15.01
1397	NASDAQ	MNTX	Fri, Dec 20, 2013	14.10	14.46	14.10	14.43
1396	NASDAQ	MNTX	Thu, Dec 19, 2013	13.85	14.25	13.85	14.02
1395	NASDAQ	MNTX	Wed, Dec 18, 2013	13.79	13.92	13.62	13.86
1394	NASDAQ	MNTX	Tue, Dec 17, 2013	13.45	13.77	13.42	13.72
1393	NASDAQ	MNTX	Mon, Dec 16, 2013	13.38	13.53	13.25	13.45
1392	NASDAQ	MNTX	Fri, Dec 13, 2013	13.26	13.43	13.14	13.27
1391	NASDAQ	MNTX	Thu, Dec 12, 2013	13.21	13.27	13.10	13.20
1390	NASDAQ	MNTX	Wed, Dec 11, 2013	13.36	13.51	13.12	13.24
1389	NASDAQ	MNTX	Tue, Dec 10, 2013	13.19	13.50	13.19	13.25
1388	NASDAQ	MNTX	Mon, Dec 9, 2013	13.21	13.30	13.00	13.24
1387	NASDAQ	MNTX	Fri, Dec 6, 2013	13.17	13.33	13.07	13.19
1386	NASDAQ	MNTX	Thu, Dec 5, 2013	13.03	13.19	13.02	13.10
1385	NASDAQ	MNTX	Wed, Dec 4, 2013	13.12	13.40	12.95	13.02
1384	NASDAQ	MNTX	Tue, Dec 3, 2013	13.20	13.43	12.88	13.13
1383	NASDAQ	MNTX	Mon, Dec 2, 2013	13.35	13.39	13.13	13.20
1382	NASDAQ	MNTX	Fri, Nov 29, 2013	13.44	13.44	13.27	13.32
1381	NASDAQ	MNTX	Wed, Nov 27, 2013	13.26	13.37	13.07	13.30
1380	NASDAQ	MNTX	Tue, Nov 26, 2013	12.65	13.28	12.64	13.26
1379	NASDAQ	MNTX	Mon, Nov 25, 2013	12.87	12.99	12.40	12.61
1378	NASDAQ	MNTX	Fri, Nov 22, 2013	12.46	12.98	12.37	12.81
1377	NASDAQ	MNTX	Thu, Nov 21, 2013	12.55	12.55	12.15	12.36
1376	NASDAQ	MNTX	Wed, Nov 20, 2013	12.14	12.75	12.04	12.49
1375	NASDAQ	MNTX	Tue, Nov 19, 2013	12.10	12.23	12.00	12.06
1374	NASDAQ	MNTX	Mon, Nov 18, 2013	12.28	12.30	12.00	12.13
1373	NASDAQ	MNTX	Fri, Nov 15, 2013	12.00	12.29	11.98	12.28
1372	NASDAQ	MNTX	Thu, Nov 14, 2013	12.27	12.30	11.96	12.05
1371	NASDAQ	MNTX	Wed, Nov 13, 2013	11.47	12.33	11.45	12.23
1370	NASDAQ	MNTX	Tue, Nov 12, 2013	11.44	11.57	11.16	11.50
1369	NASDAQ	MNTX	Mon, Nov 11, 2013	11.97	11.98	11.31	11.49
1368	NASDAQ	MNTX	Fri, Nov 8, 2013	12.35	12.51	11.31	11.90
1367	NASDAQ	MNTX	Thu, Nov 7, 2013	13.12	13.31	12.53	12.65
1366	NASDAQ	MNTX	Wed, Nov 6, 2013	13.10	13.14	12.68	13.01
1365	NASDAQ	MNTX	Tue, Nov 5, 2013	12.96	13.15	12.90	13.07
1364	NASDAQ	MNTX	Mon, Nov 4, 2013	13.03	13.21	12.87	13.00
1363	NASDAQ	MNTX	Fri, Nov 1, 2013	12.86	13.01	12.52	12.90
1362	NASDAQ	MNTX	Thu, Oct 31, 2013	12.90	13.15	12.54	12.93
1361	NASDAQ	MNTX	Wed, Oct 30, 2013	12.72	13.11	12.63	12.89
1360	NASDAQ	MNTX	Tue, Oct 29, 2013	13.23	13.53	12.69	12.75
1359	NASDAQ	MNTX	Mon, Oct 28, 2013	13.90	13.96	13.06	13.25
1358	NASDAQ	MNTX	Fri, Oct 25, 2013	13.99	14.12	13.60	13.87
1357	NASDAQ	MNTX	Thu, Oct 24, 2013	13.86	14.34	13.86	13.93
1356	NASDAQ	MNTX	Wed, Oct 23, 2013	14.30	14.30	13.70	13.79
1355	NASDAQ	MNTX	Tue, Oct 22, 2013	14.11	14.97	14.10	14.25
1354	NASDAQ	MNTX	Mon, Oct 21, 2013	13.31	14.09	13.31	14.04
1353	NASDAQ	MNTX	Fri, Oct 18, 2013	12.59	13.89	12.51	13.31
1352	NASDAQ	MNTX	Thu, Oct 17, 2013	11.56	12.50	11.54	12.44
1351	NASDAQ	MNTX	Wed, Oct 16, 2013	11.32	11.75	11.32	11.58
1350	NASDAQ	MNTX	Tue, Oct 15, 2013	11.29	11.35	11.20	11.24
1349	NASDAQ	MNTX	Mon, Oct 14, 2013	11.29	11.35	11.20	11.30
1348	NASDAQ	MNTX	Fri, Oct 11, 2013	11.19	11.39	11.19	11.31
1347	NASDAQ	MNTX	Thu, Oct 10, 2013	11.22	11.32	11.10	11.22
1346	NASDAQ	MNTX	Wed, Oct 9, 2013	10.90	11.16	10.77	11.03
1345	NASDAQ	MNTX	Tue, Oct 8, 2013	11.15	11.25	10.78	10.84
1344	NASDAQ	MNTX	Mon, Oct 7, 2013	11.09	11.37	11.01	11.12
1343	NASDAQ	MNTX	Fri, Oct 4, 2013	11.01	11.27	11.01	11.16
1342	NASDAQ	MNTX	Thu, Oct 3, 2013	10.99	11.04	10.91	11.00
1341	NASDAQ	MNTX	Wed, Oct 2, 2013	10.95	11.19	10.86	10.97
1340	NASDAQ	MNTX	Tue, Oct 1, 2013	10.91	11.12	10.90	10.93
1339	NASDAQ	MNTX	Mon, Sep 30, 2013	10.83	11.00	10.77	10.93
1338	NASDAQ	MNTX	Fri, Sep 27, 2013	11.25	11.43	10.93	10.95
1337	NASDAQ	MNTX	Thu, Sep 26, 2013	10.80	11.25	10.73	11.24
1336	NASDAQ	MNTX	Wed, Sep 25, 2013	11.29	11.29	10.76	10.78
1335	NASDAQ	MNTX	Tue, Sep 24, 2013	11.63	11.76	11.39	11.49
1334	NASDAQ	MNTX	Mon, Sep 23, 2013	11.65	11.68	11.51	11.58
1333	NASDAQ	MNTX	Fri, Sep 20, 2013	11.57	11.88	11.57	11.62
1332	NASDAQ	MNTX	Thu, Sep 19, 2013	11.40	11.67	11.37	11.57
1331	NASDAQ	MNTX	Wed, Sep 18, 2013	11.32	11.45	11.15	11.41
1330	NASDAQ	MNTX	Tue, Sep 17, 2013	11.50	11.50	11.20	11.38
1329	NASDAQ	MNTX	Mon, Sep 16, 2013	11.44	11.50	11.29	11.47
1328	NASDAQ	MNTX	Fri, Sep 13, 2013	11.23	11.34	11.01	11.28
1327	NASDAQ	MNTX	Thu, Sep 12, 2013	11.04	11.34	11.00	11.19
1326	NASDAQ	MNTX	Wed, Sep 11, 2013	10.97	11.20	10.83	11.01
1325	NASDAQ	MNTX	Tue, Sep 10, 2013	10.71	11.06	10.71	10.92
1324	NASDAQ	MNTX	Mon, Sep 9, 2013	10.25	10.69	10.24	10.67
1323	NASDAQ	MNTX	Fri, Sep 6, 2013	10.26	10.48	10.18	10.20
1322	NASDAQ	MNTX	Thu, Sep 5, 2013	10.46	10.46	10.17	10.19
1321	NASDAQ	MNTX	Wed, Sep 4, 2013	10.23	10.61	10.23	10.43
1320	NASDAQ	MNTX	Tue, Sep 3, 2013	10.17	10.35	10.06	10.23
1319	NASDAQ	MNTX	Fri, Aug 30, 2013	10.13	10.16	10.02	10.06
1318	NASDAQ	MNTX	Thu, Aug 29, 2013	10.03	10.24	10.01	10.13
1317	NASDAQ	MNTX	Wed, Aug 28, 2013	10.07	10.34	10.00	10.03
1316	NASDAQ	MNTX	Tue, Aug 27, 2013	10.42	10.42	10.02	10.05
1315	NASDAQ	MNTX	Mon, Aug 26, 2013	10.58	10.73	10.47	10.50
1314	NASDAQ	MNTX	Fri, Aug 23, 2013	10.43	10.54	10.25	10.49
1313	NASDAQ	MNTX	Thu, Aug 22, 2013	10.21	10.72	10.06	10.38
1312	NASDAQ	MNTX	Wed, Aug 21, 2013	10.15	10.34	10.04	10.15
1311	NASDAQ	MNTX	Tue, Aug 20, 2013	10.25	10.25	10.03	10.16
1310	NASDAQ	MNTX	Mon, Aug 19, 2013	10.12	10.29	10.11	10.12
1309	NASDAQ	MNTX	Fri, Aug 16, 2013	10.08	10.21	10.04	10.12
1308	NASDAQ	MNTX	Thu, Aug 15, 2013	10.32	10.38	10.07	10.12
1307	NASDAQ	MNTX	Wed, Aug 14, 2013	10.51	10.57	10.22	10.39
1306	NASDAQ	MNTX	Tue, Aug 13, 2013	10.91	10.99	10.49	10.51
1305	NASDAQ	MNTX	Mon, Aug 12, 2013	10.96	11.20	10.86	10.94
1304	NASDAQ	MNTX	Fri, Aug 9, 2013	11.10	11.35	10.86	10.95
1303	NASDAQ	MNTX	Thu, Aug 8, 2013	11.40	11.43	10.72	11.10
1302	NASDAQ	MNTX	Wed, Aug 7, 2013	11.38	11.55	11.14	11.40
1301	NASDAQ	MNTX	Tue, Aug 6, 2013	11.96	11.97	11.38	11.42
1300	NASDAQ	MNTX	Mon, Aug 5, 2013	11.57	12.25	11.57	11.98
1299	NASDAQ	MNTX	Fri, Aug 2, 2013	11.71	11.73	11.38	11.61
1298	NASDAQ	MNTX	Thu, Aug 1, 2013	11.54	11.92	11.54	11.71
1297	NASDAQ	MNTX	Wed, Jul 31, 2013	11.24	11.59	11.14	11.54
1296	NASDAQ	MNTX	Tue, Jul 30, 2013	11.23	11.40	11.10	11.25
1295	NASDAQ	MNTX	Mon, Jul 29, 2013	10.90	11.36	10.88	11.16
1294	NASDAQ	MNTX	Fri, Jul 26, 2013	10.98	11.08	10.78	10.88
1293	NASDAQ	MNTX	Thu, Jul 25, 2013	11.08	11.31	10.99	11.03
1292	NASDAQ	MNTX	Wed, Jul 24, 2013	11.24	11.42	11.13	11.15
1291	NASDAQ	MNTX	Tue, Jul 23, 2013	11.38	11.74	11.17	11.24
1290	NASDAQ	MNTX	Mon, Jul 22, 2013	11.27	11.45	11.17	11.35
1289	NASDAQ	MNTX	Fri, Jul 19, 2013	11.22	11.60	11.22	11.32
1288	NASDAQ	MNTX	Thu, Jul 18, 2013	11.32	11.70	11.29	11.32
1287	NASDAQ	MNTX	Wed, Jul 17, 2013	11.43	11.55	11.19	11.29
1286	NASDAQ	MNTX	Tue, Jul 16, 2013	10.96	11.64	10.82	11.39
1285	NASDAQ	MNTX	Mon, Jul 15, 2013	10.44	10.96	10.44	10.92
1284	NASDAQ	MNTX	Fri, Jul 12, 2013	10.32	10.55	10.32	10.46
1283	NASDAQ	MNTX	Thu, Jul 11, 2013	10.49	10.65	10.26	10.29
1282	NASDAQ	MNTX	Wed, Jul 10, 2013	10.12	10.49	10.12	10.40
1281	NASDAQ	MNTX	Tue, Jul 9, 2013	10.49	10.51	10.07	10.16
1280	NASDAQ	MNTX	Mon, Jul 8, 2013	10.31	10.59	10.22	10.45
1279	NASDAQ	MNTX	Fri, Jul 5, 2013	10.35	10.35	10.22	10.29
1278	NASDAQ	MNTX	Wed, Jul 3, 2013	10.29	10.35	10.20	10.26
1277	NASDAQ	MNTX	Tue, Jul 2, 2013	10.38	10.64	10.19	10.26
1276	NASDAQ	MNTX	Mon, Jul 1, 2013	10.99	11.02	10.31	10.42
1275	NASDAQ	MNTX	Fri, Jun 28, 2013	10.76	11.21	10.72	10.95
1274	NASDAQ	MNTX	Thu, Jun 27, 2013	10.49	10.81	10.41	10.77
1273	NASDAQ	MNTX	Wed, Jun 26, 2013	10.61	10.60	10.34	10.47
1272	NASDAQ	MNTX	Tue, Jun 25, 2013	10.54	10.72	10.31	10.51
1271	NASDAQ	MNTX	Mon, Jun 24, 2013	10.40	10.59	10.05	10.48
1270	NASDAQ	MNTX	Fri, Jun 21, 2013	10.57	10.89	10.34	10.51
1269	NASDAQ	MNTX	Thu, Jun 20, 2013	10.50	10.68	10.32	10.47
1268	NASDAQ	MNTX	Wed, Jun 19, 2013	10.34	10.70	10.29	10.45
1267	NASDAQ	MNTX	Tue, Jun 18, 2013	10.10	10.47	9.86	10.39
1266	NASDAQ	MNTX	Mon, Jun 17, 2013	10.40	10.45	10.04	10.05
1265	NASDAQ	MNTX	Fri, Jun 14, 2013	10.54	10.71	10.50	10.51
1264	NASDAQ	MNTX	Thu, Jun 13, 2013	10.37	10.70	10.37	10.52
1263	NASDAQ	MNTX	Wed, Jun 12, 2013	10.59	10.76	10.22	10.41
1262	NASDAQ	MNTX	Tue, Jun 11, 2013	9.92	10.52	9.89	10.45
1261	NASDAQ	MNTX	Mon, Jun 10, 2013	10.17	10.19	9.87	10.02
1260	NASDAQ	MNTX	Fri, Jun 7, 2013	10.41	10.60	10.15	10.21
1259	NASDAQ	MNTX	Thu, Jun 6, 2013	10.48	10.68	10.21	10.37
1258	NASDAQ	MNTX	Wed, Jun 5, 2013	10.81	10.81	10.44	10.45
1257	NASDAQ	MNTX	Tue, Jun 4, 2013	10.80	10.98	10.64	10.87
1256	NASDAQ	MNTX	Mon, Jun 3, 2013	10.99	11.18	10.55	10.79
1255	NASDAQ	MNTX	Fri, May 31, 2013	10.53	11.00	10.52	10.85
1254	NASDAQ	MNTX	Thu, May 30, 2013	10.68	10.85	10.27	10.57
1253	NASDAQ	MNTX	Wed, May 29, 2013	10.25	10.25	10.02	10.04
1252	NASDAQ	MNTX	Tue, May 28, 2013	10.67	10.68	10.06	10.16
1251	NASDAQ	MNTX	Fri, May 24, 2013	10.55	10.59	10.36	10.39
1250	NASDAQ	MNTX	Thu, May 23, 2013	10.25	10.72	10.24	10.62
1249	NASDAQ	MNTX	Wed, May 22, 2013	10.46	10.73	10.26	10.38
1248	NASDAQ	MNTX	Tue, May 21, 2013	10.87	10.98	10.40	10.46
1247	NASDAQ	MNTX	Mon, May 20, 2013	10.85	11.05	10.82	10.88
1246	NASDAQ	MNTX	Fri, May 17, 2013	11.00	11.26	10.89	10.98
1245	NASDAQ	MNTX	Thu, May 16, 2013	10.90	11.05	10.74	10.96
1244	NASDAQ	MNTX	Wed, May 15, 2013	11.15	11.15	10.92	10.98
1243	NASDAQ	MNTX	Tue, May 14, 2013	11.01	11.38	11.00	11.17
1242	NASDAQ	MNTX	Mon, May 13, 2013	11.16	11.25	11.00	11.05
1241	NASDAQ	MNTX	Fri, May 10, 2013	11.27	11.29	11.15	11.26
1240	NASDAQ	MNTX	Thu, May 9, 2013	10.70	11.30	10.70	11.26
1239	NASDAQ	MNTX	Wed, May 8, 2013	10.70	11.18	10.68	11.12
1238	NASDAQ	MNTX	Tue, May 7, 2013	11.21	11.29	10.96	10.98
1237	NASDAQ	MNTX	Mon, May 6, 2013	10.93	11.41	10.91	11.20
1236	NASDAQ	MNTX	Fri, May 3, 2013	10.68	11.33	10.64	11.12
1235	NASDAQ	MNTX	Thu, May 2, 2013	10.13	10.59	10.04	10.54
1234	NASDAQ	MNTX	Wed, May 1, 2013	10.11	10.30	10.04	10.05
1233	NASDAQ	MNTX	Tue, Apr 30, 2013	10.16	10.23	10.04	10.13
1232	NASDAQ	MNTX	Mon, Apr 29, 2013	10.17	10.50	9.67	10.24
1231	NASDAQ	MNTX	Fri, Apr 26, 2013	10.80	11.11	10.53	10.73
1230	NASDAQ	MNTX	Thu, Apr 25, 2013	10.80	11.15	10.55	10.87
1229	NASDAQ	MNTX	Wed, Apr 24, 2013	10.35	10.82	10.14	10.76
1228	NASDAQ	MNTX	Tue, Apr 23, 2013	10.51	10.64	10.14	10.42
1227	NASDAQ	MNTX	Mon, Apr 22, 2013	10.06	10.46	9.71	10.32
1226	NASDAQ	MNTX	Fri, Apr 19, 2013	10.01	10.35	9.93	10.01
1225	NASDAQ	MNTX	Thu, Apr 18, 2013	10.27	10.27	9.67	10.02
1224	NASDAQ	MNTX	Wed, Apr 17, 2013	10.74	10.74	10.19	10.29
1223	NASDAQ	MNTX	Tue, Apr 16, 2013	10.45	10.83	10.37	10.75
1222	NASDAQ	MNTX	Mon, Apr 15, 2013	11.04	11.04	10.08	10.32
1221	NASDAQ	MNTX	Fri, Apr 12, 2013	11.33	11.43	10.69	11.02
1220	NASDAQ	MNTX	Thu, Apr 11, 2013	11.71	12.06	11.33	11.42
1219	NASDAQ	MNTX	Wed, Apr 10, 2013	11.33	11.96	11.32	11.86
1218	NASDAQ	MNTX	Tue, Apr 9, 2013	10.95	11.50	10.85	11.33
1217	NASDAQ	MNTX	Mon, Apr 8, 2013	10.77	10.97	10.61	10.87
1216	NASDAQ	MNTX	Fri, Apr 5, 2013	10.61	10.90	10.43	10.82
1215	NASDAQ	MNTX	Thu, Apr 4, 2013	10.69	10.94	10.21	10.91
1214	NASDAQ	MNTX	Wed, Apr 3, 2013	11.70	11.70	10.43	10.69
1213	NASDAQ	MNTX	Tue, Apr 2, 2013	12.48	12.95	11.51	11.73
1212	NASDAQ	MNTX	Mon, Apr 1, 2013	12.50	12.84	12.18	12.32
1211	NASDAQ	MNTX	Thu, Mar 28, 2013	12.71	12.86	12.03	12.41
1210	NASDAQ	MNTX	Wed, Mar 27, 2013	12.00	12.75	11.99	12.75
1209	NASDAQ	MNTX	Tue, Mar 26, 2013	12.60	13.08	11.96	12.03
1208	NASDAQ	MNTX	Mon, Mar 25, 2013	11.85	13.14	11.83	12.45
1207	NASDAQ	MNTX	Fri, Mar 22, 2013	11.25	11.84	11.03	11.77
1206	NASDAQ	MNTX	Thu, Mar 21, 2013	11.61	11.79	11.00	11.11
1205	NASDAQ	MNTX	Wed, Mar 20, 2013	10.85	11.92	10.80	11.70
1204	NASDAQ	MNTX	Tue, Mar 19, 2013	10.76	10.85	10.42	10.66
1203	NASDAQ	MNTX	Mon, Mar 18, 2013	10.18	10.98	10.00	10.87
1202	NASDAQ	MNTX	Fri, Mar 15, 2013	9.94	10.48	9.88	10.30
1201	NASDAQ	MNTX	Thu, Mar 14, 2013	10.31	10.31	9.90	9.99
1200	NASDAQ	MNTX	Wed, Mar 13, 2013	10.43	10.63	10.10	10.24
1199	NASDAQ	MNTX	Tue, Mar 12, 2013	10.70	11.00	10.43	10.53
1198	NASDAQ	MNTX	Mon, Mar 11, 2013	10.55	10.80	10.40	10.60
1197	NASDAQ	MNTX	Fri, Mar 8, 2013	11.08	11.08	10.32	10.51
1196	NASDAQ	MNTX	Thu, Mar 7, 2013	10.71	11.09	10.66	11.05
1195	NASDAQ	MNTX	Wed, Mar 6, 2013	10.09	10.80	10.09	10.65
1194	NASDAQ	MNTX	Tue, Mar 5, 2013	10.00	10.20	9.95	10.02
1193	NASDAQ	MNTX	Mon, Mar 4, 2013	9.91	10.09	9.75	9.91
1192	NASDAQ	MNTX	Fri, Mar 1, 2013	9.58	10.02	9.50	9.91
1191	NASDAQ	MNTX	Thu, Feb 28, 2013	9.46	9.79	9.42	9.58
1190	NASDAQ	MNTX	Wed, Feb 27, 2013	9.63	9.70	9.30	9.53
1189	NASDAQ	MNTX	Tue, Feb 26, 2013	9.66	9.91	9.60	9.65
1188	NASDAQ	MNTX	Mon, Feb 25, 2013	9.99	10.09	9.57	9.68
1187	NASDAQ	MNTX	Fri, Feb 22, 2013	9.90	10.18	9.71	9.90
1186	NASDAQ	MNTX	Thu, Feb 21, 2013	10.02	10.10	9.61	9.72
1185	NASDAQ	MNTX	Wed, Feb 20, 2013	10.98	11.00	10.12	10.14
1184	NASDAQ	MNTX	Tue, Feb 19, 2013	11.48	11.48	10.93	10.96
1183	NASDAQ	MNTX	Fri, Feb 15, 2013	11.44	11.58	11.27	11.32
1182	NASDAQ	MNTX	Thu, Feb 14, 2013	11.29	11.49	10.89	11.39
1181	NASDAQ	MNTX	Wed, Feb 13, 2013	11.44	11.50	11.26	11.31
1180	NASDAQ	MNTX	Tue, Feb 12, 2013	11.35	11.60	11.19	11.40
1179	NASDAQ	MNTX	Mon, Feb 11, 2013	11.41	11.46	11.07	11.35
1178	NASDAQ	MNTX	Fri, Feb 8, 2013	10.91	11.64	10.82	11.31
1177	NASDAQ	MNTX	Thu, Feb 7, 2013	11.77	11.79	10.28	10.97
1176	NASDAQ	MNTX	Wed, Feb 6, 2013	11.45	11.95	11.27	11.69
1175	NASDAQ	MNTX	Tue, Feb 5, 2013	10.67	11.55	10.67	11.46
1174	NASDAQ	MNTX	Mon, Feb 4, 2013	10.49	10.74	10.35	10.57
1173	NASDAQ	MNTX	Fri, Feb 1, 2013	9.73	10.65	9.73	10.47
1172	NASDAQ	MNTX	Thu, Jan 31, 2013	9.77	9.77	9.55	9.72
1171	NASDAQ	MNTX	Wed, Jan 30, 2013	9.78	9.90	9.62	9.77
1170	NASDAQ	MNTX	Tue, Jan 29, 2013	9.62	9.79	9.51	9.78
1169	NASDAQ	MNTX	Mon, Jan 28, 2013	9.46	9.68	9.43	9.61
1168	NASDAQ	MNTX	Fri, Jan 25, 2013	9.02	9.49	9.02	9.43
1167	NASDAQ	MNTX	Thu, Jan 24, 2013	8.99	9.20	8.97	9.13
1166	NASDAQ	MNTX	Wed, Jan 23, 2013	9.06	9.15	8.83	9.03
1165	NASDAQ	MNTX	Tue, Jan 22, 2013	9.08	9.25	8.93	9.08
1164	NASDAQ	MNTX	Fri, Jan 18, 2013	8.65	9.17	8.65	9.02
1163	NASDAQ	MNTX	Thu, Jan 17, 2013	8.40	8.70	8.31	8.62
1162	NASDAQ	MNTX	Wed, Jan 16, 2013	8.33	8.46	8.28	8.37
1161	NASDAQ	MNTX	Tue, Jan 15, 2013	8.40	8.42	8.22	8.32
1160	NASDAQ	MNTX	Mon, Jan 14, 2013	8.48	8.50	8.35	8.42
1159	NASDAQ	MNTX	Fri, Jan 11, 2013	8.42	8.58	8.40	8.42
1158	NASDAQ	MNTX	Thu, Jan 10, 2013	8.68	8.76	8.36	8.47
1157	NASDAQ	MNTX	Wed, Jan 9, 2013	8.53	8.79	8.47	8.55
1156	NASDAQ	MNTX	Tue, Jan 8, 2013	8.25	8.65	8.25	8.60
1155	NASDAQ	MNTX	Mon, Jan 7, 2013	8.31	8.39	8.22	8.30
1154	NASDAQ	MNTX	Fri, Jan 4, 2013	7.88	8.39	7.88	8.30
1153	NASDAQ	MNTX	Thu, Jan 3, 2013	7.93	8.02	7.75	7.94
1152	NASDAQ	MNTX	Wed, Jan 2, 2013	7.43	8.00	7.41	7.99
1151	NASDAQ	MNTX	Mon, Dec 31, 2012	7.09	7.22	7.08	7.14
1150	NASDAQ	MNTX	Fri, Dec 28, 2012	7.12	7.21	7.10	7.14
1149	NASDAQ	MNTX	Thu, Dec 27, 2012	7.24	7.35	7.10	7.11
1148	NASDAQ	MNTX	Wed, Dec 26, 2012	7.26	7.36	7.19	7.22
1147	NASDAQ	MNTX	Mon, Dec 24, 2012	7.36	7.44	7.19	7.19
1146	NASDAQ	MNTX	Fri, Dec 21, 2012	7.30	7.44	7.21	7.33
1145	NASDAQ	MNTX	Thu, Dec 20, 2012	7.31	7.47	7.20	7.41
1144	NASDAQ	MNTX	Wed, Dec 19, 2012	7.30	7.46	7.10	7.34
1143	NASDAQ	MNTX	Tue, Dec 18, 2012	7.00	7.32	7.00	7.30
1142	NASDAQ	MNTX	Mon, Dec 17, 2012	7.06	7.30	6.60	7.15
1141	NASDAQ	MNTX	Fri, Dec 14, 2012	7.25	7.43	7.25	7.36
1140	NASDAQ	MNTX	Thu, Dec 13, 2012	7.35	7.43	7.26	7.28
1139	NASDAQ	MNTX	Wed, Dec 12, 2012	7.33	7.52	7.33	7.37
1138	NASDAQ	MNTX	Tue, Dec 11, 2012	7.34	7.40	7.22	7.33
1137	NASDAQ	MNTX	Mon, Dec 10, 2012	7.23	7.40	7.18	7.20
1136	NASDAQ	MNTX	Fri, Dec 7, 2012	7.26	7.42	7.23	7.28
1135	NASDAQ	MNTX	Thu, Dec 6, 2012	7.40	7.47	7.25	7.28
1134	NASDAQ	MNTX	Wed, Dec 5, 2012	7.63	7.63	7.38	7.39
1133	NASDAQ	MNTX	Tue, Dec 4, 2012	7.68	7.74	7.57	7.58
1132	NASDAQ	MNTX	Mon, Dec 3, 2012	7.73	7.84	7.52	7.63
1131	NASDAQ	MNTX	Fri, Nov 30, 2012	7.57	7.67	7.56	7.62
1130	NASDAQ	MNTX	Thu, Nov 29, 2012	7.60	7.67	7.55	7.60
1129	NASDAQ	MNTX	Wed, Nov 28, 2012	7.59	7.68	7.54	7.60
1128	NASDAQ	MNTX	Tue, Nov 27, 2012	7.64	7.64	7.57	7.60
1127	NASDAQ	MNTX	Mon, Nov 26, 2012	7.57	7.68	7.56	7.61
1126	NASDAQ	MNTX	Fri, Nov 23, 2012	7.65	7.65	7.56	7.56
1125	NASDAQ	MNTX	Wed, Nov 21, 2012	7.54	7.64	7.53	7.60
1124	NASDAQ	MNTX	Tue, Nov 20, 2012	7.46	7.67	7.46	7.49
1123	NASDAQ	MNTX	Mon, Nov 19, 2012	7.50	7.55	7.10	7.54
1122	NASDAQ	MNTX	Fri, Nov 16, 2012	6.88	7.20	6.80	7.08
1121	NASDAQ	MNTX	Thu, Nov 15, 2012	7.06	7.07	6.64	6.84
1120	NASDAQ	MNTX	Wed, Nov 14, 2012	7.33	7.36	7.06	7.14
1119	NASDAQ	MNTX	Tue, Nov 13, 2012	7.10	7.38	7.06	7.29
1118	NASDAQ	MNTX	Mon, Nov 12, 2012	7.14	7.25	7.04	7.17
1117	NASDAQ	MNTX	Fri, Nov 9, 2012	7.00	7.41	6.66	7.04
1116	NASDAQ	MNTX	Thu, Nov 8, 2012	7.31	7.44	7.05	7.19
1115	NASDAQ	MNTX	Wed, Nov 7, 2012	7.46	7.46	7.30	7.31
1114	NASDAQ	MNTX	Tue, Nov 6, 2012	7.46	7.60	7.42	7.51
1113	NASDAQ	MNTX	Mon, Nov 5, 2012	7.19	7.51	7.04	7.39
1112	NASDAQ	MNTX	Fri, Nov 2, 2012	7.09	7.19	6.95	7.01
1111	NASDAQ	MNTX	Thu, Nov 1, 2012	7.10	7.15	6.96	7.07
1110	NASDAQ	MNTX	Wed, Oct 31, 2012	6.85	7.15	6.80	7.08
1109	NASDAQ	MNTX	Fri, Oct 26, 2012	6.69	6.89	6.61	6.85
1108	NASDAQ	MNTX	Thu, Oct 25, 2012	6.82	6.83	6.63	6.67
1107	NASDAQ	MNTX	Wed, Oct 24, 2012	6.86	6.86	6.63	6.72
1106	NASDAQ	MNTX	Tue, Oct 23, 2012	6.96	7.00	6.75	6.78
1105	NASDAQ	MNTX	Mon, Oct 22, 2012	6.94	7.10	6.90	7.02
1104	NASDAQ	MNTX	Fri, Oct 19, 2012	6.90	6.99	6.90	6.94
1103	NASDAQ	MNTX	Thu, Oct 18, 2012	6.99	7.22	6.90	6.92
1102	NASDAQ	MNTX	Wed, Oct 17, 2012	7.05	7.09	6.93	7.05
1101	NASDAQ	MNTX	Tue, Oct 16, 2012	6.98	7.19	6.96	7.06
1100	NASDAQ	MNTX	Mon, Oct 15, 2012	7.10	7.10	6.93	6.96
1099	NASDAQ	MNTX	Fri, Oct 12, 2012	6.94	7.14	6.81	7.07
1098	NASDAQ	MNTX	Thu, Oct 11, 2012	7.00	7.00	6.82	6.90
1097	NASDAQ	MNTX	Wed, Oct 10, 2012	7.13	7.24	6.90	6.92
1096	NASDAQ	MNTX	Tue, Oct 9, 2012	7.29	7.29	7.10	7.16
1095	NASDAQ	MNTX	Mon, Oct 8, 2012	7.16	7.33	7.16	7.26
1094	NASDAQ	MNTX	Fri, Oct 5, 2012	7.14	7.30	7.10	7.24
1093	NASDAQ	MNTX	Thu, Oct 4, 2012	7.24	7.24	7.00	7.14
1092	NASDAQ	MNTX	Wed, Oct 3, 2012	7.17	7.25	7.05	7.18
1091	NASDAQ	MNTX	Tue, Oct 2, 2012	7.13	7.17	7.05	7.13
1090	NASDAQ	MNTX	Mon, Oct 1, 2012	7.33	7.33	7.00	7.05
1089	NASDAQ	MNTX	Fri, Sep 28, 2012	7.00	7.27	6.99	7.23
1088	NASDAQ	MNTX	Thu, Sep 27, 2012	7.08	7.08	6.96	7.00
1087	NASDAQ	MNTX	Wed, Sep 26, 2012	7.13	7.13	6.91	7.01
1086	NASDAQ	MNTX	Tue, Sep 25, 2012	6.94	7.28	6.87	7.11
1085	NASDAQ	MNTX	Mon, Sep 24, 2012	6.93	7.02	6.88	6.93
1084	NASDAQ	MNTX	Fri, Sep 21, 2012	6.93	7.04	6.87	6.97
1083	NASDAQ	MNTX	Thu, Sep 20, 2012	6.97	7.06	6.87	6.91
1082	NASDAQ	MNTX	Wed, Sep 19, 2012	7.09	7.20	7.03	7.05
1081	NASDAQ	MNTX	Tue, Sep 18, 2012	6.98	7.10	6.88	7.03
1080	NASDAQ	MNTX	Mon, Sep 17, 2012	7.23	7.28	7.00	7.04
1079	NASDAQ	MNTX	Fri, Sep 14, 2012	7.38	7.56	7.21	7.28
1078	NASDAQ	MNTX	Thu, Sep 13, 2012	7.41	7.80	7.28	7.30
1077	NASDAQ	MNTX	Wed, Sep 12, 2012	6.98	7.42	6.88	7.35
1076	NASDAQ	MNTX	Tue, Sep 11, 2012	6.86	6.99	6.78	6.91
1075	NASDAQ	MNTX	Mon, Sep 10, 2012	6.45	6.89	6.42	6.85
1074	NASDAQ	MNTX	Fri, Sep 7, 2012	6.67	6.68	6.45	6.50
1073	NASDAQ	MNTX	Thu, Sep 6, 2012	6.71	6.91	6.52	6.55
1072	NASDAQ	MNTX	Wed, Sep 5, 2012	6.34	6.69	6.33	6.60
1071	NASDAQ	MNTX	Tue, Sep 4, 2012	7.00	7.01	6.32	6.40
1070	NASDAQ	MNTX	Fri, Aug 31, 2012	7.12	7.15	6.90	7.01
1069	NASDAQ	MNTX	Thu, Aug 30, 2012	7.30	7.32	6.76	7.01
1068	NASDAQ	MNTX	Wed, Aug 29, 2012	7.52	7.66	7.30	7.32
1067	NASDAQ	MNTX	Tue, Aug 28, 2012	7.62	7.80	7.53	7.53
1066	NASDAQ	MNTX	Mon, Aug 27, 2012	7.45	7.69	7.45	7.62
1065	NASDAQ	MNTX	Fri, Aug 24, 2012	7.17	7.48	7.16	7.43
1064	NASDAQ	MNTX	Thu, Aug 23, 2012	7.44	7.46	7.11	7.22
1063	NASDAQ	MNTX	Wed, Aug 22, 2012	7.72	7.81	7.31	7.48
1062	NASDAQ	MNTX	Tue, Aug 21, 2012	8.06	8.07	7.68	7.71
1061	NASDAQ	MNTX	Mon, Aug 20, 2012	7.99	8.04	7.81	7.99
1060	NASDAQ	MNTX	Fri, Aug 17, 2012	7.75	8.08	7.75	7.99
1059	NASDAQ	MNTX	Thu, Aug 16, 2012	7.91	7.91	7.66	7.77
1058	NASDAQ	MNTX	Wed, Aug 15, 2012	7.87	7.97	7.80	7.87
1057	NASDAQ	MNTX	Tue, Aug 14, 2012	8.02	8.17	7.80	7.87
1056	NASDAQ	MNTX	Mon, Aug 13, 2012	7.86	7.93	7.76	7.91
1055	NASDAQ	MNTX	Fri, Aug 10, 2012	7.78	7.93	7.78	7.84
1054	NASDAQ	MNTX	Thu, Aug 9, 2012	7.83	8.12	7.63	7.84
1053	NASDAQ	MNTX	Wed, Aug 8, 2012	9.48	9.48	7.75	7.90
1052	NASDAQ	MNTX	Tue, Aug 7, 2012	8.46	9.05	8.46	8.94
1051	NASDAQ	MNTX	Mon, Aug 6, 2012	8.27	8.46	8.27	8.43
1050	NASDAQ	MNTX	Fri, Aug 3, 2012	8.34	8.34	8.08	8.19
1049	NASDAQ	MNTX	Thu, Aug 2, 2012	8.09	8.26	8.08	8.14
1048	NASDAQ	MNTX	Wed, Aug 1, 2012	8.33	8.38	8.10	8.13
1047	NASDAQ	MNTX	Tue, Jul 31, 2012	8.28	8.52	8.28	8.28
1046	NASDAQ	MNTX	Mon, Jul 30, 2012	7.97	8.39	7.95	8.25
1045	NASDAQ	MNTX	Fri, Jul 27, 2012	7.38	7.98	7.23	7.93
1044	NASDAQ	MNTX	Thu, Jul 26, 2012	7.46	7.69	7.32	7.32
1043	NASDAQ	MNTX	Wed, Jul 25, 2012	7.58	7.58	7.25	7.32
1042	NASDAQ	MNTX	Tue, Jul 24, 2012	7.68	7.79	7.49	7.53
1041	NASDAQ	MNTX	Mon, Jul 23, 2012	7.94	7.99	7.69	7.71
1040	NASDAQ	MNTX	Fri, Jul 20, 2012	8.03	8.09	7.96	8.06
1039	NASDAQ	MNTX	Thu, Jul 19, 2012	8.03	8.20	7.96	8.06
1038	NASDAQ	MNTX	Wed, Jul 18, 2012	8.25	8.30	8.01	8.04
1037	NASDAQ	MNTX	Tue, Jul 17, 2012	8.48	8.48	8.14	8.26
1036	NASDAQ	MNTX	Mon, Jul 16, 2012	8.30	8.68	8.24	8.36
1035	NASDAQ	MNTX	Fri, Jul 13, 2012	8.28	8.52	8.28	8.34
1034	NASDAQ	MNTX	Thu, Jul 12, 2012	8.39	8.60	8.26	8.27
1033	NASDAQ	MNTX	Wed, Jul 11, 2012	8.67	8.87	8.32	8.59
1032	NASDAQ	MNTX	Tue, Jul 10, 2012	8.97	8.97	8.49	8.61
1031	NASDAQ	MNTX	Mon, Jul 9, 2012	8.20	9.18	8.20	8.96
1030	NASDAQ	MNTX	Fri, Jul 6, 2012	8.12	8.20	7.80	7.90
1029	NASDAQ	MNTX	Thu, Jul 5, 2012	8.05	8.24	8.03	8.15
1028	NASDAQ	MNTX	Tue, Jul 3, 2012	7.87	8.09	7.79	8.01
1027	NASDAQ	MNTX	Mon, Jul 2, 2012	8.39	8.66	7.88	7.96
1026	NASDAQ	MNTX	Fri, Jun 29, 2012	8.21	8.57	8.06	8.40
1025	NASDAQ	MNTX	Thu, Jun 28, 2012	7.76	8.23	7.69	8.03
1024	NASDAQ	MNTX	Wed, Jun 27, 2012	7.19	7.87	7.11	7.85
1023	NASDAQ	MNTX	Tue, Jun 26, 2012	7.53	7.63	7.03	7.11
1022	NASDAQ	MNTX	Mon, Jun 25, 2012	7.63	7.82	7.43	7.57
1021	NASDAQ	MNTX	Fri, Jun 22, 2012	7.62	7.89	7.62	7.72
1020	NASDAQ	MNTX	Thu, Jun 21, 2012	8.56	8.64	7.51	7.60
1019	NASDAQ	MNTX	Wed, Jun 20, 2012	8.71	8.85	8.50	8.53
1018	NASDAQ	MNTX	Tue, Jun 19, 2012	8.82	9.07	8.70	8.71
1017	NASDAQ	MNTX	Mon, Jun 18, 2012	9.00	9.19	8.67	8.71
1016	NASDAQ	MNTX	Fri, Jun 15, 2012	9.17	9.28	8.97	9.02
1015	NASDAQ	MNTX	Thu, Jun 14, 2012	9.08	9.37	9.02	9.15
1014	NASDAQ	MNTX	Wed, Jun 13, 2012	8.99	9.47	8.90	9.12
1013	NASDAQ	MNTX	Tue, Jun 12, 2012	9.11	9.25	8.90	8.95
1012	NASDAQ	MNTX	Mon, Jun 11, 2012	9.90	9.90	9.00	9.05
1011	NASDAQ	MNTX	Fri, Jun 8, 2012	9.12	9.80	8.90	9.67
1010	NASDAQ	MNTX	Thu, Jun 7, 2012	9.88	10.00	9.01	9.09
1009	NASDAQ	MNTX	Wed, Jun 6, 2012	8.69	9.70	8.61	9.63
1008	NASDAQ	MNTX	Tue, Jun 5, 2012	8.45	8.60	8.30	8.59
1007	NASDAQ	MNTX	Mon, Jun 4, 2012	8.23	8.67	8.21	8.45
1006	NASDAQ	MNTX	Fri, Jun 1, 2012	8.02	8.14	7.91	7.95
1005	NASDAQ	MNTX	Thu, May 31, 2012	8.20	8.21	8.09	8.12
1004	NASDAQ	MNTX	Wed, May 30, 2012	8.25	8.25	8.12	8.23
1003	NASDAQ	MNTX	Tue, May 29, 2012	8.36	8.45	8.25	8.32
1002	NASDAQ	MNTX	Fri, May 25, 2012	8.39	8.39	8.20	8.27
1001	NASDAQ	MNTX	Thu, May 24, 2012	8.46	8.46	8.19	8.41
1000	NASDAQ	MNTX	Wed, May 23, 2012	8.07	8.50	7.96	8.45
999	NASDAQ	MNTX	Tue, May 22, 2012	8.41	8.60	7.98	8.12
998	NASDAQ	MNTX	Mon, May 21, 2012	7.87	8.43	7.75	8.36
997	NASDAQ	MNTX	Fri, May 18, 2012	8.60	8.65	7.64	7.87
996	NASDAQ	MNTX	Thu, May 17, 2012	9.85	9.85	8.33	8.54
995	NASDAQ	MNTX	Wed, May 16, 2012	10.15	10.32	9.58	9.85
994	NASDAQ	MNTX	Tue, May 15, 2012	10.59	10.60	10.04	10.17
993	NASDAQ	MNTX	Mon, May 14, 2012	9.83	10.60	9.80	10.46
992	NASDAQ	MNTX	Fri, May 11, 2012	8.55	9.95	8.55	9.89
991	NASDAQ	MNTX	Thu, May 10, 2012	8.26	8.63	8.24	8.40
990	NASDAQ	MNTX	Wed, May 9, 2012	8.42	8.54	8.13	8.18
989	NASDAQ	MNTX	Tue, May 8, 2012	8.95	8.95	8.40	8.52
988	NASDAQ	MNTX	Mon, May 7, 2012	9.07	9.07	8.91	9.00
987	NASDAQ	MNTX	Fri, May 4, 2012	9.20	9.30	9.04	9.15
986	NASDAQ	MNTX	Thu, May 3, 2012	9.35	9.40	9.17	9.30
985	NASDAQ	MNTX	Wed, May 2, 2012	9.25	9.54	9.14	9.35
984	NASDAQ	MNTX	Tue, May 1, 2012	9.51	9.64	9.44	9.47
983	NASDAQ	MNTX	Mon, Apr 30, 2012	9.44	9.69	9.40	9.53
982	NASDAQ	MNTX	Fri, Apr 27, 2012	9.54	9.54	9.30	9.42
981	NASDAQ	MNTX	Thu, Apr 26, 2012	9.57	9.70	9.37	9.50
980	NASDAQ	MNTX	Wed, Apr 25, 2012	9.47	9.79	9.42	9.56
979	NASDAQ	MNTX	Tue, Apr 24, 2012	9.15	9.65	9.09	9.47
978	NASDAQ	MNTX	Mon, Apr 23, 2012	9.28	9.31	8.70	9.20
977	NASDAQ	MNTX	Fri, Apr 20, 2012	9.46	9.62	9.35	9.38
976	NASDAQ	MNTX	Thu, Apr 19, 2012	9.50	9.59	9.35	9.40
975	NASDAQ	MNTX	Wed, Apr 18, 2012	9.90	9.98	9.41	9.44
974	NASDAQ	MNTX	Tue, Apr 17, 2012	9.31	10.00	9.23	10.00
973	NASDAQ	MNTX	Mon, Apr 16, 2012	8.78	9.43	8.70	9.21
972	NASDAQ	MNTX	Fri, Apr 13, 2012	8.03	8.91	7.90	8.81
971	NASDAQ	MNTX	Thu, Apr 12, 2012	8.12	8.30	7.76	8.02
970	NASDAQ	MNTX	Wed, Apr 11, 2012	7.40	8.55	7.25	8.12
969	NASDAQ	MNTX	Tue, Apr 10, 2012	7.06	7.06	6.79	6.87
968	NASDAQ	MNTX	Mon, Apr 9, 2012	6.98	7.07	6.79	7.02
967	NASDAQ	MNTX	Thu, Apr 5, 2012	7.01	7.20	7.01	7.10
966	NASDAQ	MNTX	Wed, Apr 4, 2012	7.21	7.21	7.00	7.11
965	NASDAQ	MNTX	Tue, Apr 3, 2012	7.18	7.26	7.00	7.26
964	NASDAQ	MNTX	Mon, Apr 2, 2012	7.30	7.31	7.18	7.22
963	NASDAQ	MNTX	Fri, Mar 30, 2012	7.30	7.36	7.16	7.33
962	NASDAQ	MNTX	Thu, Mar 29, 2012	7.26	7.38	7.04	7.28
961	NASDAQ	MNTX	Wed, Mar 28, 2012	7.18	7.30	6.99	7.23
960	NASDAQ	MNTX	Tue, Mar 27, 2012	7.30	7.42	7.07	7.17
959	NASDAQ	MNTX	Mon, Mar 26, 2012	7.21	7.41	6.99	7.28
958	NASDAQ	MNTX	Fri, Mar 23, 2012	7.50	7.65	7.14	7.20
957	NASDAQ	MNTX	Thu, Mar 22, 2012	7.60	7.85	7.25	7.30
956	NASDAQ	MNTX	Wed, Mar 21, 2012	7.52	7.86	7.44	7.83
955	NASDAQ	MNTX	Tue, Mar 20, 2012	7.51	7.62	7.38	7.48
954	NASDAQ	MNTX	Mon, Mar 19, 2012	7.27	7.55	7.20	7.51
953	NASDAQ	MNTX	Fri, Mar 16, 2012	7.46	7.57	7.20	7.33
952	NASDAQ	MNTX	Thu, Mar 15, 2012	7.36	7.85	7.15	7.50
951	NASDAQ	MNTX	Wed, Mar 14, 2012	7.83	7.83	7.30	7.40
950	NASDAQ	MNTX	Tue, Mar 13, 2012	7.68	7.80	7.43	7.79
949	NASDAQ	MNTX	Mon, Mar 12, 2012	7.66	7.70	7.21	7.40
948	NASDAQ	MNTX	Fri, Mar 9, 2012	7.35	7.70	7.13	7.51
947	NASDAQ	MNTX	Thu, Mar 8, 2012	6.94	7.40	6.84	7.35
946	NASDAQ	MNTX	Wed, Mar 7, 2012	6.62	6.94	6.59	6.89
945	NASDAQ	MNTX	Tue, Mar 6, 2012	6.37	6.64	6.26	6.64
944	NASDAQ	MNTX	Mon, Mar 5, 2012	6.20	6.53	6.00	6.44
943	NASDAQ	MNTX	Fri, Mar 2, 2012	6.42	6.42	6.25	6.25
942	NASDAQ	MNTX	Thu, Mar 1, 2012	6.56	6.56	6.31	6.40
941	NASDAQ	MNTX	Wed, Feb 29, 2012	6.76	6.76	6.55	6.58
940	NASDAQ	MNTX	Tue, Feb 28, 2012	6.86	6.91	6.65	6.71
939	NASDAQ	MNTX	Mon, Feb 27, 2012	6.97	7.00	6.80	6.92
938	NASDAQ	MNTX	Fri, Feb 24, 2012	6.68	6.96	6.66	6.92
937	NASDAQ	MNTX	Thu, Feb 23, 2012	6.64	7.00	6.42	6.66
936	NASDAQ	MNTX	Wed, Feb 22, 2012	6.75	6.84	6.40	6.62
935	NASDAQ	MNTX	Tue, Feb 21, 2012	6.76	7.00	6.58	6.75
934	NASDAQ	MNTX	Fri, Feb 17, 2012	6.21	6.86	6.13	6.69
933	NASDAQ	MNTX	Thu, Feb 16, 2012	6.05	6.30	5.97	6.25
932	NASDAQ	MNTX	Wed, Feb 15, 2012	6.02	6.10	6.00	6.03
931	NASDAQ	MNTX	Tue, Feb 14, 2012	6.11	6.13	5.93	5.97
930	NASDAQ	MNTX	Mon, Feb 13, 2012	5.98	6.15	5.98	6.13
929	NASDAQ	MNTX	Fri, Feb 10, 2012	6.14	6.15	5.91	5.95
928	NASDAQ	MNTX	Thu, Feb 9, 2012	5.90	6.13	5.80	6.10
927	NASDAQ	MNTX	Wed, Feb 8, 2012	6.01	6.17	5.81	5.90
926	NASDAQ	MNTX	Tue, Feb 7, 2012	6.09	6.24	5.91	5.98
925	NASDAQ	MNTX	Mon, Feb 6, 2012	6.14	6.29	6.08	6.15
924	NASDAQ	MNTX	Fri, Feb 3, 2012	5.95	6.13	5.92	6.12
923	NASDAQ	MNTX	Thu, Feb 2, 2012	6.25	6.30	5.76	5.92
922	NASDAQ	MNTX	Wed, Feb 1, 2012	5.92	6.35	5.92	6.20
921	NASDAQ	MNTX	Tue, Jan 31, 2012	5.62	5.95	5.62	5.89
920	NASDAQ	MNTX	Mon, Jan 30, 2012	5.45	5.79	5.45	5.75
919	NASDAQ	MNTX	Fri, Jan 27, 2012	5.71	5.72	5.47	5.47
918	NASDAQ	MNTX	Thu, Jan 26, 2012	5.69	5.80	5.53	5.69
917	NASDAQ	MNTX	Wed, Jan 25, 2012	5.38	5.74	5.35	5.65
916	NASDAQ	MNTX	Tue, Jan 24, 2012	5.74	5.74	5.43	5.43
915	NASDAQ	MNTX	Mon, Jan 23, 2012	5.98	5.98	5.47	5.79
914	NASDAQ	MNTX	Fri, Jan 20, 2012	5.72	6.00	5.58	5.89
913	NASDAQ	MNTX	Thu, Jan 19, 2012	5.50	5.90	5.47	5.74
912	NASDAQ	MNTX	Wed, Jan 18, 2012	5.56	5.60	5.41	5.45
911	NASDAQ	MNTX	Tue, Jan 17, 2012	5.63	5.65	5.36	5.59
910	NASDAQ	MNTX	Fri, Jan 13, 2012	5.63	5.64	5.25	5.58
909	NASDAQ	MNTX	Thu, Jan 12, 2012	5.22	5.69	4.91	5.62
908	NASDAQ	MNTX	Wed, Jan 11, 2012	5.24	5.49	5.21	5.26
907	NASDAQ	MNTX	Tue, Jan 10, 2012	4.94	5.50	4.87	5.28
906	NASDAQ	MNTX	Mon, Jan 9, 2012	4.47	4.95	4.35	4.91
905	NASDAQ	MNTX	Fri, Jan 6, 2012	4.34	4.46	4.26	4.43
904	NASDAQ	MNTX	Thu, Jan 5, 2012	4.10	4.37	4.08	4.25
903	NASDAQ	MNTX	Wed, Jan 4, 2012	4.24	4.31	4.18	4.18
902	NASDAQ	MNTX	Tue, Jan 3, 2012	4.38	4.47	4.18	4.24
901	NASDAQ	MNTX	Fri, Dec 30, 2011	4.11	4.34	4.11	4.24
900	NASDAQ	MNTX	Thu, Dec 29, 2011	4.15	4.24	4.08	4.09
899	NASDAQ	MNTX	Wed, Dec 28, 2011	4.20	4.22	4.15	4.15
898	NASDAQ	MNTX	Tue, Dec 27, 2011	4.15	4.26	4.10	4.16
897	NASDAQ	MNTX	Fri, Dec 23, 2011	4.28	4.28	4.11	4.17
896	NASDAQ	MNTX	Thu, Dec 22, 2011	4.22	4.37	4.15	4.23
895	NASDAQ	MNTX	Wed, Dec 21, 2011	4.23	4.29	4.04	4.18
894	NASDAQ	MNTX	Tue, Dec 20, 2011	4.10	4.33	4.10	4.24
893	NASDAQ	MNTX	Mon, Dec 19, 2011	4.14	4.16	4.05	4.06
892	NASDAQ	MNTX	Fri, Dec 16, 2011	4.14	4.39	4.04	4.16
891	NASDAQ	MNTX	Thu, Dec 15, 2011	4.27	4.64	4.15	4.22
890	NASDAQ	MNTX	Wed, Dec 14, 2011	4.11	4.24	4.00	4.19
889	NASDAQ	MNTX	Tue, Dec 13, 2011	4.37	4.37	4.12	4.16
888	NASDAQ	MNTX	Mon, Dec 12, 2011	4.07	4.45	4.00	4.29
887	NASDAQ	MNTX	Fri, Dec 9, 2011	4.18	4.31	4.03	4.03
886	NASDAQ	MNTX	Thu, Dec 8, 2011	4.12	4.17	4.05	4.15
885	NASDAQ	MNTX	Wed, Dec 7, 2011	4.35	4.35	4.11	4.18
884	NASDAQ	MNTX	Tue, Dec 6, 2011	4.43	4.43	4.30	4.31
883	NASDAQ	MNTX	Mon, Dec 5, 2011	4.36	4.47	4.26	4.38
882	NASDAQ	MNTX	Fri, Dec 2, 2011	4.39	4.40	4.15	4.35
881	NASDAQ	MNTX	Thu, Dec 1, 2011	4.46	4.70	4.32	4.38
880	NASDAQ	MNTX	Wed, Nov 30, 2011	4.09	4.68	4.07	4.32
879	NASDAQ	MNTX	Tue, Nov 29, 2011	3.98	3.99	3.91	3.95
878	NASDAQ	MNTX	Mon, Nov 28, 2011	4.03	4.05	3.90	3.99
877	NASDAQ	MNTX	Fri, Nov 25, 2011	3.71	4.15	3.71	3.85
876	NASDAQ	MNTX	Wed, Nov 23, 2011	3.76	3.80	3.65	3.69
875	NASDAQ	MNTX	Tue, Nov 22, 2011	3.86	3.86	3.68	3.82
874	NASDAQ	MNTX	Mon, Nov 21, 2011	4.40	4.40	3.81	3.85
873	NASDAQ	MNTX	Fri, Nov 18, 2011	4.01	4.07	4.00	4.00
872	NASDAQ	MNTX	Thu, Nov 17, 2011	4.15	4.16	3.95	3.96
871	NASDAQ	MNTX	Wed, Nov 16, 2011	4.21	4.39	4.18	4.18
870	NASDAQ	MNTX	Tue, Nov 15, 2011	4.48	4.48	4.24	4.24
869	NASDAQ	MNTX	Mon, Nov 14, 2011	4.21	4.34	4.20	4.32
868	NASDAQ	MNTX	Fri, Nov 11, 2011	4.48	4.49	4.23	4.27
867	NASDAQ	MNTX	Thu, Nov 10, 2011	4.89	4.95	4.27	4.37
866	NASDAQ	MNTX	Wed, Nov 9, 2011	4.29	4.74	4.26	4.53
865	NASDAQ	MNTX	Tue, Nov 8, 2011	4.45	4.45	4.28	4.38
864	NASDAQ	MNTX	Mon, Nov 7, 2011	4.35	4.39	4.22	4.37
863	NASDAQ	MNTX	Fri, Nov 4, 2011	4.11	4.34	4.05	4.32
862	NASDAQ	MNTX	Thu, Nov 3, 2011	4.17	4.21	4.08	4.13
861	NASDAQ	MNTX	Wed, Nov 2, 2011	4.31	4.37	4.02	4.11
860	NASDAQ	MNTX	Tue, Nov 1, 2011	4.25	4.25	4.14	4.24
859	NASDAQ	MNTX	Mon, Oct 31, 2011	4.10	4.34	4.00	4.22
858	NASDAQ	MNTX	Fri, Oct 28, 2011	3.98	4.11	3.90	4.05
857	NASDAQ	MNTX	Thu, Oct 27, 2011	3.85	4.10	3.80	3.93
856	NASDAQ	MNTX	Wed, Oct 26, 2011	3.71	3.81	3.55	3.70
855	NASDAQ	MNTX	Tue, Oct 25, 2011	3.50	3.52	3.35	3.50
854	NASDAQ	MNTX	Mon, Oct 24, 2011	3.41	3.53	3.41	3.50
853	NASDAQ	MNTX	Fri, Oct 21, 2011	3.50	3.50	3.35	3.35
852	NASDAQ	MNTX	Thu, Oct 20, 2011	3.50	3.56	3.48	3.50
851	NASDAQ	MNTX	Wed, Oct 19, 2011	3.50	3.53	3.50	3.50
850	NASDAQ	MNTX	Tue, Oct 18, 2011	3.50	3.50	3.49	3.49
849	NASDAQ	MNTX	Mon, Oct 17, 2011	3.48	3.48	3.48	3.48
848	NASDAQ	MNTX	Fri, Oct 14, 2011	3.56	3.62	3.48	3.48
847	NASDAQ	MNTX	Thu, Oct 13, 2011	3.66	3.66	3.51	3.51
846	NASDAQ	MNTX	Wed, Oct 12, 2011	3.60	3.73	3.60	3.72
845	NASDAQ	MNTX	Tue, Oct 11, 2011	3.48	3.56	3.48	3.56
844	NASDAQ	MNTX	Mon, Oct 10, 2011	3.50	3.55	3.50	3.52
843	NASDAQ	MNTX	Fri, Oct 7, 2011	3.50	3.55	3.44	3.45
842	NASDAQ	MNTX	Thu, Oct 6, 2011	3.40	3.45	3.38	3.45
841	NASDAQ	MNTX	Wed, Oct 5, 2011	3.42	3.46	3.37	3.41
840	NASDAQ	MNTX	Tue, Oct 4, 2011	3.45	3.50	3.39	3.39
839	NASDAQ	MNTX	Mon, Oct 3, 2011	3.55	3.64	3.48	3.48
838	NASDAQ	MNTX	Fri, Sep 30, 2011	3.63	3.64	3.46	3.56
837	NASDAQ	MNTX	Thu, Sep 29, 2011	3.65	3.65	3.59	3.64
836	NASDAQ	MNTX	Wed, Sep 28, 2011	3.68	3.70	3.60	3.60
835	NASDAQ	MNTX	Tue, Sep 27, 2011	3.72	3.72	3.64	3.67
834	NASDAQ	MNTX	Mon, Sep 26, 2011	3.81	3.85	3.51	3.66
833	NASDAQ	MNTX	Fri, Sep 23, 2011	3.82	3.90	3.75	3.80
832	NASDAQ	MNTX	Thu, Sep 22, 2011	3.82	3.98	3.80	3.82
831	NASDAQ	MNTX	Wed, Sep 21, 2011	4.04	4.06	3.93	3.96
830	NASDAQ	MNTX	Tue, Sep 20, 2011	4.05	4.09	4.01	4.04
829	NASDAQ	MNTX	Mon, Sep 19, 2011	4.15	4.15	4.04	4.11
828	NASDAQ	MNTX	Fri, Sep 16, 2011	4.07	4.17	4.03	4.17
827	NASDAQ	MNTX	Thu, Sep 15, 2011	4.12	4.12	4.00	4.11
826	NASDAQ	MNTX	Wed, Sep 14, 2011	4.13	4.17	4.08	4.08
825	NASDAQ	MNTX	Tue, Sep 13, 2011	4.19	4.19	4.08	4.12
824	NASDAQ	MNTX	Mon, Sep 12, 2011	4.09	4.15	4.08	4.15
823	NASDAQ	MNTX	Fri, Sep 9, 2011	4.12	4.15	4.06	4.11
822	NASDAQ	MNTX	Thu, Sep 8, 2011	4.10	4.16	4.00	4.04
821	NASDAQ	MNTX	Wed, Sep 7, 2011	4.19	4.26	4.11	4.19
820	NASDAQ	MNTX	Tue, Sep 6, 2011	4.14	4.16	3.95	4.06
819	NASDAQ	MNTX	Fri, Sep 2, 2011	4.06	4.22	4.06	4.20
818	NASDAQ	MNTX	Thu, Sep 1, 2011	4.26	4.29	4.11	4.27
817	NASDAQ	MNTX	Wed, Aug 31, 2011	4.30	4.35	4.03	4.24
816	NASDAQ	MNTX	Tue, Aug 30, 2011	3.91	4.44	3.90	4.28
815	NASDAQ	MNTX	Mon, Aug 29, 2011	3.84	4.02	3.80	3.92
814	NASDAQ	MNTX	Fri, Aug 26, 2011	3.80	3.87	3.77	3.87
813	NASDAQ	MNTX	Thu, Aug 25, 2011	3.85	3.85	3.80	3.81
812	NASDAQ	MNTX	Wed, Aug 24, 2011	3.79	3.85	3.74	3.81
811	NASDAQ	MNTX	Tue, Aug 23, 2011	3.68	3.81	3.65	3.78
810	NASDAQ	MNTX	Mon, Aug 22, 2011	3.68	3.88	3.65	3.69
809	NASDAQ	MNTX	Fri, Aug 19, 2011	3.70	4.00	3.68	3.68
808	NASDAQ	MNTX	Thu, Aug 18, 2011	3.94	4.04	3.78	3.90
807	NASDAQ	MNTX	Wed, Aug 17, 2011	4.02	4.11	4.00	4.04
806	NASDAQ	MNTX	Tue, Aug 16, 2011	4.15	4.24	4.05	4.11
805	NASDAQ	MNTX	Mon, Aug 15, 2011	4.10	4.23	4.05	4.12
804	NASDAQ	MNTX	Fri, Aug 12, 2011	3.96	4.11	3.84	4.04
803	NASDAQ	MNTX	Thu, Aug 11, 2011	3.86	3.99	3.70	3.82
802	NASDAQ	MNTX	Wed, Aug 10, 2011	3.60	3.81	3.43	3.70
801	NASDAQ	MNTX	Tue, Aug 9, 2011	3.90	3.90	3.45	3.60
800	NASDAQ	MNTX	Mon, Aug 8, 2011	4.00	4.10	3.80	3.85
799	NASDAQ	MNTX	Fri, Aug 5, 2011	4.46	4.99	4.17	4.24
798	NASDAQ	MNTX	Thu, Aug 4, 2011	4.76	4.76	4.32	4.43
797	NASDAQ	MNTX	Wed, Aug 3, 2011	4.81	4.93	4.75	4.80
796	NASDAQ	MNTX	Tue, Aug 2, 2011	4.94	4.95	4.80	4.81
795	NASDAQ	MNTX	Mon, Aug 1, 2011	5.09	5.18	4.92	4.96
794	NASDAQ	MNTX	Fri, Jul 29, 2011	4.99	5.04	4.95	5.01
793	NASDAQ	MNTX	Thu, Jul 28, 2011	5.16	5.22	4.98	4.98
792	NASDAQ	MNTX	Wed, Jul 27, 2011	5.03	5.20	5.03	5.14
791	NASDAQ	MNTX	Tue, Jul 26, 2011	5.10	5.10	4.97	5.02
790	NASDAQ	MNTX	Mon, Jul 25, 2011	5.04	5.14	5.02	5.13
789	NASDAQ	MNTX	Fri, Jul 22, 2011	5.07	5.10	5.01	5.08
788	NASDAQ	MNTX	Thu, Jul 21, 2011	5.10	5.16	5.07	5.09
787	NASDAQ	MNTX	Wed, Jul 20, 2011	5.16	5.16	5.09	5.11
786	NASDAQ	MNTX	Tue, Jul 19, 2011	5.11	5.19	5.10	5.15
785	NASDAQ	MNTX	Mon, Jul 18, 2011	5.23	5.23	5.08	5.11
784	NASDAQ	MNTX	Fri, Jul 15, 2011	5.29	5.38	5.20	5.23
783	NASDAQ	MNTX	Thu, Jul 14, 2011	5.35	5.39	5.27	5.30
782	NASDAQ	MNTX	Wed, Jul 13, 2011	5.43	5.45	5.35	5.37
781	NASDAQ	MNTX	Tue, Jul 12, 2011	5.36	5.50	5.35	5.38
780	NASDAQ	MNTX	Mon, Jul 11, 2011	5.29	5.36	5.18	5.34
779	NASDAQ	MNTX	Fri, Jul 8, 2011	5.25	5.39	5.25	5.37
778	NASDAQ	MNTX	Thu, Jul 7, 2011	5.46	5.48	5.23	5.32
777	NASDAQ	MNTX	Wed, Jul 6, 2011	5.46	5.50	5.34	5.41
776	NASDAQ	MNTX	Tue, Jul 5, 2011	5.42	5.55	5.39	5.50
775	NASDAQ	MNTX	Fri, Jul 1, 2011	5.54	5.54	5.38	5.45
774	NASDAQ	MNTX	Thu, Jun 30, 2011	5.46	5.54	5.38	5.52
773	NASDAQ	MNTX	Wed, Jun 29, 2011	5.32	5.52	5.26	5.47
772	NASDAQ	MNTX	Tue, Jun 28, 2011	5.21	5.30	5.18	5.28
771	NASDAQ	MNTX	Mon, Jun 27, 2011	5.28	5.28	5.12	5.17
770	NASDAQ	MNTX	Fri, Jun 24, 2011	5.19	5.28	5.15	5.28
769	NASDAQ	MNTX	Thu, Jun 23, 2011	5.14	5.22	5.14	5.21
768	NASDAQ	MNTX	Wed, Jun 22, 2011	5.12	5.22	5.12	5.22
767	NASDAQ	MNTX	Tue, Jun 21, 2011	5.08	5.12	4.98	5.12
766	NASDAQ	MNTX	Mon, Jun 20, 2011	5.13	5.20	5.00	5.04
765	NASDAQ	MNTX	Fri, Jun 17, 2011	5.08	5.25	5.04	5.16
764	NASDAQ	MNTX	Thu, Jun 16, 2011	4.93	5.06	4.93	5.02
763	NASDAQ	MNTX	Wed, Jun 15, 2011	4.85	4.94	4.85	4.94
762	NASDAQ	MNTX	Tue, Jun 14, 2011	4.90	4.95	4.87	4.90
761	NASDAQ	MNTX	Mon, Jun 13, 2011	4.95	4.95	4.82	4.88
760	NASDAQ	MNTX	Fri, Jun 10, 2011	4.89	4.96	4.81	4.94
759	NASDAQ	MNTX	Thu, Jun 9, 2011	4.87	4.93	4.80	4.86
758	NASDAQ	MNTX	Wed, Jun 8, 2011	4.96	4.99	4.81	4.85
757	NASDAQ	MNTX	Tue, Jun 7, 2011	4.91	5.04	4.88	4.99
756	NASDAQ	MNTX	Mon, Jun 6, 2011	5.02	5.04	4.86	4.90
755	NASDAQ	MNTX	Fri, Jun 3, 2011	4.83	5.15	4.75	5.00
754	NASDAQ	MNTX	Thu, Jun 2, 2011	4.95	5.02	4.85	4.91
753	NASDAQ	MNTX	Wed, Jun 1, 2011	5.03	5.03	4.89	4.98
752	NASDAQ	MNTX	Tue, May 31, 2011	5.08	5.19	4.99	5.07
751	NASDAQ	MNTX	Fri, May 27, 2011	4.98	5.10	4.92	5.10
750	NASDAQ	MNTX	Thu, May 26, 2011	4.99	5.03	4.71	4.98
749	NASDAQ	MNTX	Wed, May 25, 2011	5.00	5.05	4.95	4.97
748	NASDAQ	MNTX	Tue, May 24, 2011	5.03	5.12	5.00	5.02
747	NASDAQ	MNTX	Mon, May 23, 2011	5.05	5.13	4.98	5.03
746	NASDAQ	MNTX	Fri, May 20, 2011	5.29	5.32	5.10	5.13
745	NASDAQ	MNTX	Thu, May 19, 2011	5.33	5.33	5.25	5.31
744	NASDAQ	MNTX	Wed, May 18, 2011	5.15	5.34	5.10	5.34
743	NASDAQ	MNTX	Tue, May 17, 2011	5.30	5.30	5.11	5.16
742	NASDAQ	MNTX	Mon, May 16, 2011	5.37	5.49	5.06	5.33
741	NASDAQ	MNTX	Fri, May 13, 2011	5.85	5.85	5.27	5.37
740	NASDAQ	MNTX	Thu, May 12, 2011	5.98	5.98	5.50	5.85
739	NASDAQ	MNTX	Wed, May 11, 2011	5.94	6.21	5.91	6.18
738	NASDAQ	MNTX	Tue, May 10, 2011	5.84	5.95	5.65	5.94
737	NASDAQ	MNTX	Mon, May 9, 2011	5.84	5.88	5.74	5.85
736	NASDAQ	MNTX	Fri, May 6, 2011	5.95	5.95	5.83	5.88
735	NASDAQ	MNTX	Thu, May 5, 2011	5.78	5.93	5.67	5.90
734	NASDAQ	MNTX	Wed, May 4, 2011	5.78	5.94	5.78	5.86
733	NASDAQ	MNTX	Tue, May 3, 2011	5.80	5.95	5.80	5.94
732	NASDAQ	MNTX	Mon, May 2, 2011	5.90	5.95	5.83	5.84
731	NASDAQ	MNTX	Fri, Apr 29, 2011	5.80	5.97	5.73	5.91
730	NASDAQ	MNTX	Thu, Apr 28, 2011	5.89	5.92	5.78	5.80
729	NASDAQ	MNTX	Wed, Apr 27, 2011	5.90	5.94	5.77	5.87
728	NASDAQ	MNTX	Tue, Apr 26, 2011	5.77	5.86	5.75	5.81
727	NASDAQ	MNTX	Mon, Apr 25, 2011	5.60	6.00	5.50	5.78
726	NASDAQ	MNTX	Thu, Apr 21, 2011	5.52	5.60	5.42	5.58
725	NASDAQ	MNTX	Wed, Apr 20, 2011	5.55	5.65	5.48	5.51
724	NASDAQ	MNTX	Tue, Apr 19, 2011	5.47	5.65	5.31	5.48
723	NASDAQ	MNTX	Mon, Apr 18, 2011	5.51	5.57	5.31	5.49
722	NASDAQ	MNTX	Fri, Apr 15, 2011	5.72	5.75	5.60	5.65
721	NASDAQ	MNTX	Thu, Apr 14, 2011	5.75	6.07	5.65	5.73
720	NASDAQ	MNTX	Wed, Apr 13, 2011	5.92	5.99	5.65	5.75
719	NASDAQ	MNTX	Tue, Apr 12, 2011	6.19	6.19	5.81	5.85
718	NASDAQ	MNTX	Mon, Apr 11, 2011	6.11	6.35	6.00	6.20
717	NASDAQ	MNTX	Fri, Apr 8, 2011	6.34	6.34	6.10	6.18
716	NASDAQ	MNTX	Thu, Apr 7, 2011	6.03	6.30	5.94	6.30
715	NASDAQ	MNTX	Wed, Apr 6, 2011	6.21	6.76	5.94	5.98
714	NASDAQ	MNTX	Tue, Apr 5, 2011	6.23	6.23	5.96	6.10
713	NASDAQ	MNTX	Mon, Apr 4, 2011	5.80	6.25	5.76	6.18
712	NASDAQ	MNTX	Fri, Apr 1, 2011	5.50	5.64	5.35	5.56
711	NASDAQ	MNTX	Thu, Mar 31, 2011	5.62	5.73	5.44	5.50
710	NASDAQ	MNTX	Wed, Mar 30, 2011	5.70	5.89	5.41	5.62
709	NASDAQ	MNTX	Tue, Mar 29, 2011	5.88	5.92	5.71	5.72
708	NASDAQ	MNTX	Mon, Mar 28, 2011	5.90	5.92	5.81	5.85
707	NASDAQ	MNTX	Fri, Mar 25, 2011	5.86	6.01	5.84	5.90
706	NASDAQ	MNTX	Thu, Mar 24, 2011	5.95	5.95	5.70	5.85
705	NASDAQ	MNTX	Wed, Mar 23, 2011	6.21	6.26	5.91	5.94
704	NASDAQ	MNTX	Tue, Mar 22, 2011	6.30	6.33	5.98	6.16
703	NASDAQ	MNTX	Mon, Mar 21, 2011	6.34	6.35	6.21	6.27
702	NASDAQ	MNTX	Fri, Mar 18, 2011	6.10	6.37	5.97	6.15
701	NASDAQ	MNTX	Thu, Mar 17, 2011	5.78	6.41	5.77	6.36
700	NASDAQ	MNTX	Wed, Mar 16, 2011	5.58	5.80	5.58	5.62
699	NASDAQ	MNTX	Tue, Mar 15, 2011	5.50	5.61	5.16	5.56
698	NASDAQ	MNTX	Mon, Mar 14, 2011	5.51	5.64	5.51	5.56
697	NASDAQ	MNTX	Fri, Mar 11, 2011	5.52	5.67	5.52	5.63
696	NASDAQ	MNTX	Thu, Mar 10, 2011	5.50	5.67	5.50	5.60
695	NASDAQ	MNTX	Wed, Mar 9, 2011	5.72	5.72	5.50	5.64
694	NASDAQ	MNTX	Tue, Mar 8, 2011	5.74	5.75	5.52	5.69
693	NASDAQ	MNTX	Mon, Mar 7, 2011	5.85	5.85	5.60	5.69
692	NASDAQ	MNTX	Fri, Mar 4, 2011	5.90	5.92	5.70	5.83
691	NASDAQ	MNTX	Thu, Mar 3, 2011	5.71	5.90	5.69	5.85
690	NASDAQ	MNTX	Wed, Mar 2, 2011	5.08	5.75	5.08	5.68
689	NASDAQ	MNTX	Tue, Mar 1, 2011	4.91	5.04	4.75	5.04
688	NASDAQ	MNTX	Mon, Feb 28, 2011	4.81	5.04	4.81	4.93
687	NASDAQ	MNTX	Fri, Feb 25, 2011	4.78	4.99	4.75	4.99
686	NASDAQ	MNTX	Thu, Feb 24, 2011	5.01	5.12	4.80	4.80
685	NASDAQ	MNTX	Wed, Feb 23, 2011	5.20	5.26	5.02	5.06
684	NASDAQ	MNTX	Tue, Feb 22, 2011	5.11	5.19	5.00	5.18
683	NASDAQ	MNTX	Fri, Feb 18, 2011	5.25	5.47	5.18	5.20
682	NASDAQ	MNTX	Thu, Feb 17, 2011	5.05	5.25	4.86	5.24
681	NASDAQ	MNTX	Wed, Feb 16, 2011	5.45	5.52	5.02	5.08
680	NASDAQ	MNTX	Tue, Feb 15, 2011	5.48	5.54	5.35	5.43
679	NASDAQ	MNTX	Mon, Feb 14, 2011	5.71	5.77	5.50	5.56
678	NASDAQ	MNTX	Fri, Feb 11, 2011	5.60	5.86	5.30	5.71
677	NASDAQ	MNTX	Thu, Feb 10, 2011	5.48	5.77	5.26	5.71
676	NASDAQ	MNTX	Wed, Feb 9, 2011	5.98	6.00	5.50	5.56
675	NASDAQ	MNTX	Tue, Feb 8, 2011	6.10	6.10	5.85	5.98
674	NASDAQ	MNTX	Mon, Feb 7, 2011	5.80	6.00	5.56	5.97
673	NASDAQ	MNTX	Fri, Feb 4, 2011	6.05	6.05	5.60	5.76
672	NASDAQ	MNTX	Thu, Feb 3, 2011	6.10	6.50	5.92	6.00
671	NASDAQ	MNTX	Wed, Feb 2, 2011	5.93	6.10	5.92	6.05
670	NASDAQ	MNTX	Tue, Feb 1, 2011	5.74	5.92	5.59	5.90
669	NASDAQ	MNTX	Mon, Jan 31, 2011	5.45	5.64	5.44	5.58
668	NASDAQ	MNTX	Fri, Jan 28, 2011	5.39	5.44	5.21	5.38
667	NASDAQ	MNTX	Thu, Jan 27, 2011	5.22	5.40	5.19	5.35
666	NASDAQ	MNTX	Wed, Jan 26, 2011	5.02	5.20	4.90	5.14
665	NASDAQ	MNTX	Tue, Jan 25, 2011	5.09	5.17	4.71	4.97
664	NASDAQ	MNTX	Mon, Jan 24, 2011	4.95	5.11	4.90	5.10
663	NASDAQ	MNTX	Fri, Jan 21, 2011	4.63	4.87	4.63	4.85
662	NASDAQ	MNTX	Thu, Jan 20, 2011	4.63	4.65	4.50	4.63
661	NASDAQ	MNTX	Wed, Jan 19, 2011	4.83	4.83	4.62	4.70
660	NASDAQ	MNTX	Tue, Jan 18, 2011	5.00	5.04	4.80	4.83
659	NASDAQ	MNTX	Fri, Jan 14, 2011	5.00	5.10	4.93	4.99
658	NASDAQ	MNTX	Thu, Jan 13, 2011	4.79	5.05	4.70	4.95
657	NASDAQ	MNTX	Wed, Jan 12, 2011	4.47	4.76	4.45	4.75
656	NASDAQ	MNTX	Tue, Jan 11, 2011	4.28	4.40	4.20	4.40
655	NASDAQ	MNTX	Mon, Jan 10, 2011	4.34	4.34	4.24	4.28
654	NASDAQ	MNTX	Fri, Jan 7, 2011	4.46	4.48	4.26	4.34
653	NASDAQ	MNTX	Thu, Jan 6, 2011	4.35	4.47	4.31	4.42
652	NASDAQ	MNTX	Wed, Jan 5, 2011	4.10	4.40	4.07	4.28
651	NASDAQ	MNTX	Tue, Jan 4, 2011	4.06	4.09	3.93	4.05
650	NASDAQ	MNTX	Mon, Jan 3, 2011	4.00	4.21	3.81	4.01
649	NASDAQ	MNTX	Fri, Dec 31, 2010	3.92	3.92	3.83	3.85
648	NASDAQ	MNTX	Thu, Dec 30, 2010	3.86	3.89	3.80	3.89
647	NASDAQ	MNTX	Wed, Dec 29, 2010	3.86	3.87	3.80	3.87
646	NASDAQ	MNTX	Tue, Dec 28, 2010	3.74	3.87	3.60	3.82
645	NASDAQ	MNTX	Mon, Dec 27, 2010	3.83	3.87	3.75	3.75
644	NASDAQ	MNTX	Thu, Dec 23, 2010	3.85	3.89	3.70	3.85
643	NASDAQ	MNTX	Wed, Dec 22, 2010	3.78	3.87	3.70	3.81
642	NASDAQ	MNTX	Tue, Dec 21, 2010	3.72	3.77	3.67	3.74
641	NASDAQ	MNTX	Mon, Dec 20, 2010	3.65	3.70	3.57	3.65
640	NASDAQ	MNTX	Fri, Dec 17, 2010	3.57	3.61	3.50	3.61
639	NASDAQ	MNTX	Thu, Dec 16, 2010	3.58	3.58	3.52	3.56
638	NASDAQ	MNTX	Wed, Dec 15, 2010	3.48	3.50	3.41	3.50
637	NASDAQ	MNTX	Tue, Dec 14, 2010	3.48	3.49	3.43	3.47
636	NASDAQ	MNTX	Mon, Dec 13, 2010	3.43	3.50	3.43	3.43
635	NASDAQ	MNTX	Fri, Dec 10, 2010	3.46	3.46	3.40	3.42
634	NASDAQ	MNTX	Thu, Dec 9, 2010	3.42	3.44	3.39	3.43
633	NASDAQ	MNTX	Wed, Dec 8, 2010	3.45	3.52	3.42	3.46
632	NASDAQ	MNTX	Tue, Dec 7, 2010	3.55	3.58	3.32	3.50
631	NASDAQ	MNTX	Mon, Dec 6, 2010	3.25	3.58	3.25	3.48
630	NASDAQ	MNTX	Fri, Dec 3, 2010	3.33	3.36	3.16	3.24
629	NASDAQ	MNTX	Thu, Dec 2, 2010	3.50	3.50	3.27	3.40
628	NASDAQ	MNTX	Wed, Dec 1, 2010	3.58	3.58	3.40	3.45
627	NASDAQ	MNTX	Tue, Nov 30, 2010	3.48	3.58	3.48	3.57
626	NASDAQ	MNTX	Mon, Nov 29, 2010	3.61	3.61	3.45	3.58
625	NASDAQ	MNTX	Fri, Nov 26, 2010	3.61	3.61	3.48	3.55
624	NASDAQ	MNTX	Wed, Nov 24, 2010	3.53	3.70	3.53	3.63
623	NASDAQ	MNTX	Tue, Nov 23, 2010	3.66	3.70	3.46	3.57
622	NASDAQ	MNTX	Mon, Nov 22, 2010	3.13	3.98	3.13	3.60
621	NASDAQ	MNTX	Fri, Nov 19, 2010	3.08	3.14	2.95	3.10
620	NASDAQ	MNTX	Thu, Nov 18, 2010	2.93	3.05	2.84	3.04
619	NASDAQ	MNTX	Wed, Nov 17, 2010	2.76	2.93	2.76	2.93
618	NASDAQ	MNTX	Tue, Nov 16, 2010	2.78	2.86	2.70	2.71
617	NASDAQ	MNTX	Mon, Nov 15, 2010	2.91	2.92	2.80	2.86
616	NASDAQ	MNTX	Fri, Nov 12, 2010	2.86	2.93	2.72	2.75
615	NASDAQ	MNTX	Thu, Nov 11, 2010	3.00	3.00	2.90	2.93
614	NASDAQ	MNTX	Wed, Nov 10, 2010	2.95	3.00	2.95	2.95
613	NASDAQ	MNTX	Tue, Nov 9, 2010	3.01	3.03	2.92	2.92
612	NASDAQ	MNTX	Mon, Nov 8, 2010	3.00	3.02	2.87	2.97
611	NASDAQ	MNTX	Fri, Nov 5, 2010	3.01	3.01	2.89	2.96
610	NASDAQ	MNTX	Thu, Nov 4, 2010	2.86	3.14	2.75	2.99
609	NASDAQ	MNTX	Wed, Nov 3, 2010	2.80	2.89	2.80	2.89
608	NASDAQ	MNTX	Tue, Nov 2, 2010	2.78	2.87	2.70	2.80
607	NASDAQ	MNTX	Mon, Nov 1, 2010	2.58	2.88	2.58	2.74
606	NASDAQ	MNTX	Fri, Oct 29, 2010	2.60	2.62	2.51	2.60
605	NASDAQ	MNTX	Thu, Oct 28, 2010	2.59	2.62	2.57	2.60
604	NASDAQ	MNTX	Wed, Oct 27, 2010	2.55	2.60	2.55	2.59
603	NASDAQ	MNTX	Tue, Oct 26, 2010	2.56	2.62	2.55	2.59
602	NASDAQ	MNTX	Mon, Oct 25, 2010	2.52	2.62	2.52	2.56
601	NASDAQ	MNTX	Fri, Oct 22, 2010	2.51	2.54	2.51	2.52
600	NASDAQ	MNTX	Thu, Oct 21, 2010	2.63	2.63	2.53	2.55
599	NASDAQ	MNTX	Wed, Oct 20, 2010	2.51	2.60	2.50	2.57
598	NASDAQ	MNTX	Tue, Oct 19, 2010	2.55	2.60	2.50	2.57
597	NASDAQ	MNTX	Mon, Oct 18, 2010	2.48	2.58	2.48	2.55
596	NASDAQ	MNTX	Fri, Oct 15, 2010	2.58	2.62	2.45	2.49
595	NASDAQ	MNTX	Thu, Oct 14, 2010	2.61	2.68	2.55	2.55
594	NASDAQ	MNTX	Wed, Oct 13, 2010	2.66	2.66	2.56	2.59
593	NASDAQ	MNTX	Tue, Oct 12, 2010	2.60	2.65	2.53	2.55
592	NASDAQ	MNTX	Mon, Oct 11, 2010	2.61	2.67	2.60	2.61
591	NASDAQ	MNTX	Fri, Oct 8, 2010	2.67	2.70	2.61	2.61
590	NASDAQ	MNTX	Thu, Oct 7, 2010	2.44	2.69	2.44	2.62
589	NASDAQ	MNTX	Wed, Oct 6, 2010	2.40	2.47	2.40	2.46
588	NASDAQ	MNTX	Tue, Oct 5, 2010	2.39	2.43	2.37	2.37
587	NASDAQ	MNTX	Mon, Oct 4, 2010	2.48	2.48	2.37	2.37
586	NASDAQ	MNTX	Fri, Oct 1, 2010	2.40	2.49	2.35	2.48
585	NASDAQ	MNTX	Thu, Sep 30, 2010	2.45	2.45	2.35	2.39
584	NASDAQ	MNTX	Wed, Sep 29, 2010	2.45	2.45	2.38	2.43
583	NASDAQ	MNTX	Tue, Sep 28, 2010	2.38	2.48	2.32	2.40
582	NASDAQ	MNTX	Mon, Sep 27, 2010	2.37	2.44	2.32	2.41
581	NASDAQ	MNTX	Fri, Sep 24, 2010	2.42	2.50	2.42	2.43
580	NASDAQ	MNTX	Thu, Sep 23, 2010	2.48	2.49	2.41	2.44
579	NASDAQ	MNTX	Wed, Sep 22, 2010	2.50	2.50	2.45	2.47
578	NASDAQ	MNTX	Tue, Sep 21, 2010	2.50	2.50	2.47	2.49
577	NASDAQ	MNTX	Mon, Sep 20, 2010	2.45	2.50	2.40	2.47
576	NASDAQ	MNTX	Fri, Sep 17, 2010	2.41	2.49	2.41	2.49
575	NASDAQ	MNTX	Thu, Sep 16, 2010	2.43	2.47	2.41	2.41
574	NASDAQ	MNTX	Wed, Sep 15, 2010	2.49	2.53	2.29	2.50
573	NASDAQ	MNTX	Tue, Sep 14, 2010	2.35	2.50	2.34	2.46
572	NASDAQ	MNTX	Mon, Sep 13, 2010	2.54	2.54	2.30	2.46
571	NASDAQ	MNTX	Fri, Sep 10, 2010	2.48	2.52	2.38	2.48
570	NASDAQ	MNTX	Thu, Sep 9, 2010	2.42	2.50	2.36	2.36
569	NASDAQ	MNTX	Wed, Sep 8, 2010	2.40	2.45	2.36	2.36
568	NASDAQ	MNTX	Tue, Sep 7, 2010	2.39	2.45	2.32	2.36
567	NASDAQ	MNTX	Fri, Sep 3, 2010	2.38	2.39	2.35	2.35
566	NASDAQ	MNTX	Thu, Sep 2, 2010	2.30	2.40	2.28	2.32
565	NASDAQ	MNTX	Wed, Sep 1, 2010	2.27	2.45	2.26	2.34
564	NASDAQ	MNTX	Tue, Aug 31, 2010	2.33	2.42	2.23	2.23
563	NASDAQ	MNTX	Mon, Aug 30, 2010	2.34	2.34	2.24	2.24
562	NASDAQ	MNTX	Fri, Aug 27, 2010	2.20	2.30	2.20	2.30
561	NASDAQ	MNTX	Thu, Aug 26, 2010	2.22	2.25	2.20	2.20
560	NASDAQ	MNTX	Wed, Aug 25, 2010	2.12	2.21	2.12	2.20
559	NASDAQ	MNTX	Tue, Aug 24, 2010	2.19	2.23	2.08	2.10
558	NASDAQ	MNTX	Mon, Aug 23, 2010	2.45	2.45	2.10	2.20
557	NASDAQ	MNTX	Fri, Aug 20, 2010	2.34	2.44	2.32	2.41
556	NASDAQ	MNTX	Thu, Aug 19, 2010	2.42	2.45	2.38	2.38
555	NASDAQ	MNTX	Wed, Aug 18, 2010	2.45	2.45	2.35	2.44
554	NASDAQ	MNTX	Tue, Aug 17, 2010	2.44	2.45	2.35	2.45
553	NASDAQ	MNTX	Mon, Aug 16, 2010	2.53	2.54	2.33	2.44
552	NASDAQ	MNTX	Fri, Aug 13, 2010	2.45	2.55	2.39	2.48
551	NASDAQ	MNTX	Thu, Aug 12, 2010	2.39	2.48	2.17	2.46
550	NASDAQ	MNTX	Wed, Aug 11, 2010	2.39	2.39	2.10	2.18
549	NASDAQ	MNTX	Tue, Aug 10, 2010	2.37	2.38	2.16	2.25
548	NASDAQ	MNTX	Mon, Aug 9, 2010	2.20	2.32	2.20	2.30
547	NASDAQ	MNTX	Fri, Aug 6, 2010	2.25	2.29	2.17	2.21
546	NASDAQ	MNTX	Thu, Aug 5, 2010	2.40	2.40	2.16	2.26
545	NASDAQ	MNTX	Wed, Aug 4, 2010	2.30	2.50	2.23	2.26
544	NASDAQ	MNTX	Tue, Aug 3, 2010	2.21	2.33	2.10	2.21
543	NASDAQ	MNTX	Mon, Aug 2, 2010	2.07	2.28	2.07	2.17
542	NASDAQ	MNTX	Fri, Jul 30, 2010	2.08	2.09	2.05	2.09
541	NASDAQ	MNTX	Thu, Jul 29, 2010	2.10	2.10	2.10	2.10
540	NASDAQ	MNTX	Wed, Jul 28, 2010	2.09	2.15	2.05	2.05
539	NASDAQ	MNTX	Tue, Jul 27, 2010	1.98	2.11	1.98	2.05
538	NASDAQ	MNTX	Mon, Jul 26, 2010	1.97	2.03	1.97	2.00
537	NASDAQ	MNTX	Fri, Jul 23, 2010	2.04	2.10	2.04	2.04
536	NASDAQ	MNTX	Thu, Jul 22, 2010	2.00	2.03	2.00	2.02
535	NASDAQ	MNTX	Wed, Jul 21, 2010	1.99	1.99	1.99	1.99
534	NASDAQ	MNTX	Tue, Jul 20, 2010	1.96	2.03	1.95	1.97
533	NASDAQ	MNTX	Mon, Jul 19, 2010	1.91	2.06	1.91	1.95
532	NASDAQ	MNTX	Fri, Jul 16, 2010	1.99	2.05	1.91	1.91
531	NASDAQ	MNTX	Thu, Jul 15, 2010	2.01	2.05	2.00	2.00
530	NASDAQ	MNTX	Wed, Jul 14, 2010	2.00	2.06	1.99	2.06
529	NASDAQ	MNTX	Tue, Jul 13, 2010	1.92	2.04	1.90	2.01
528	NASDAQ	MNTX	Mon, Jul 12, 2010	1.87	1.88	1.77	1.88
527	NASDAQ	MNTX	Fri, Jul 9, 2010	1.98	1.99	1.90	1.98
526	NASDAQ	MNTX	Thu, Jul 8, 2010	1.91	1.98	1.85	1.93
525	NASDAQ	MNTX	Wed, Jul 7, 2010	2.00	2.00	1.81	1.95
524	NASDAQ	MNTX	Tue, Jul 6, 2010	2.00	2.06	1.90	2.05
523	NASDAQ	MNTX	Fri, Jul 2, 2010	1.76	2.09	1.61	2.00
522	NASDAQ	MNTX	Thu, Jul 1, 2010	1.89	1.89	1.77	1.82
521	NASDAQ	MNTX	Wed, Jun 30, 2010	1.90	1.99	1.79	1.80
520	NASDAQ	MNTX	Tue, Jun 29, 2010	2.00	2.00	1.90	1.90
519	NASDAQ	MNTX	Mon, Jun 28, 2010	2.05	2.05	2.05	2.05
518	NASDAQ	MNTX	Fri, Jun 25, 2010	2.00	2.05	2.00	2.03
517	NASDAQ	MNTX	Thu, Jun 24, 2010	1.99	2.09	1.96	1.96
516	NASDAQ	MNTX	Wed, Jun 23, 2010	2.10	2.10	1.96	2.01
515	NASDAQ	MNTX	Tue, Jun 22, 2010	1.95	2.03	1.95	2.01
514	NASDAQ	MNTX	Mon, Jun 21, 2010	2.11	2.11	1.95	1.95
513	NASDAQ	MNTX	Fri, Jun 18, 2010	2.06	2.12	2.03	2.03
512	NASDAQ	MNTX	Thu, Jun 17, 2010	2.14	2.14	2.05	2.13
511	NASDAQ	MNTX	Wed, Jun 16, 2010	2.03	2.13	2.03	2.07
510	NASDAQ	MNTX	Tue, Jun 15, 2010	2.10	2.15	2.02	2.02
509	NASDAQ	MNTX	Mon, Jun 14, 2010	2.14	2.18	2.02	2.05
508	NASDAQ	MNTX	Fri, Jun 11, 2010	2.20	2.25	2.00	2.17
507	NASDAQ	MNTX	Thu, Jun 10, 2010	1.98	2.07	1.90	2.07
506	NASDAQ	MNTX	Wed, Jun 9, 2010	1.98	2.00	1.80	1.90
505	NASDAQ	MNTX	Tue, Jun 8, 2010	1.98	2.01	1.85	1.91
504	NASDAQ	MNTX	Mon, Jun 7, 2010	2.04	2.09	1.99	1.99
503	NASDAQ	MNTX	Fri, Jun 4, 2010	2.09	2.14	2.05	2.10
502	NASDAQ	MNTX	Thu, Jun 3, 2010	2.30	2.30	2.15	2.16
501	NASDAQ	MNTX	Wed, Jun 2, 2010	2.25	2.25	2.12	2.20
500	NASDAQ	MNTX	Tue, Jun 1, 2010	2.22	2.22	2.17	2.20
499	NASDAQ	MNTX	Fri, May 28, 2010	2.12	2.22	2.10	2.22
498	NASDAQ	MNTX	Thu, May 27, 2010	2.11	2.16	2.11	2.16
497	NASDAQ	MNTX	Wed, May 26, 2010	2.09	2.24	2.05	2.11
496	NASDAQ	MNTX	Tue, May 25, 2010	2.08	2.10	2.01	2.05
495	NASDAQ	MNTX	Mon, May 24, 2010	2.19	2.20	2.06	2.11
494	NASDAQ	MNTX	Fri, May 21, 2010	2.10	2.18	2.06	2.17
493	NASDAQ	MNTX	Thu, May 20, 2010	2.16	2.16	2.10	2.12
492	NASDAQ	MNTX	Wed, May 19, 2010	2.22	2.23	2.17	2.19
491	NASDAQ	MNTX	Tue, May 18, 2010	2.30	2.33	2.10	2.25
490	NASDAQ	MNTX	Mon, May 17, 2010	2.32	2.38	2.30	2.30
489	NASDAQ	MNTX	Fri, May 14, 2010	2.45	2.49	2.28	2.33
488	NASDAQ	MNTX	Thu, May 13, 2010	2.42	2.59	2.42	2.48
487	NASDAQ	MNTX	Wed, May 12, 2010	2.50	2.65	2.40	2.65
486	NASDAQ	MNTX	Tue, May 11, 2010	2.55	2.55	2.51	2.53
485	NASDAQ	MNTX	Mon, May 10, 2010	2.40	2.63	2.40	2.55
484	NASDAQ	MNTX	Fri, May 7, 2010	2.47	2.47	2.42	2.42
483	NASDAQ	MNTX	Thu, May 6, 2010	2.52	2.60	2.45	2.51
482	NASDAQ	MNTX	Wed, May 5, 2010	2.64	2.64	2.54	2.60
481	NASDAQ	MNTX	Tue, May 4, 2010	2.67	2.73	2.56	2.60
480	NASDAQ	MNTX	Mon, May 3, 2010	2.72	2.76	2.66	2.66
479	NASDAQ	MNTX	Fri, Apr 30, 2010	2.68	2.70	2.64	2.69
478	NASDAQ	MNTX	Thu, Apr 29, 2010	2.69	2.70	2.64	2.64
477	NASDAQ	MNTX	Wed, Apr 28, 2010	2.63	2.74	2.59	2.67
476	NASDAQ	MNTX	Tue, Apr 27, 2010	2.52	2.61	2.52	2.61
475	NASDAQ	MNTX	Mon, Apr 26, 2010	2.45	2.55	2.45	2.52
474	NASDAQ	MNTX	Fri, Apr 23, 2010	2.45	2.54	2.45	2.50
473	NASDAQ	MNTX	Thu, Apr 22, 2010	2.42	2.45	2.42	2.44
472	NASDAQ	MNTX	Wed, Apr 21, 2010	2.46	2.50	2.44	2.45
471	NASDAQ	MNTX	Tue, Apr 20, 2010	2.41	2.45	2.41	2.43
470	NASDAQ	MNTX	Mon, Apr 19, 2010	2.45	2.46	2.32	2.41
469	NASDAQ	MNTX	Fri, Apr 16, 2010	2.50	2.50	2.32	2.42
468	NASDAQ	MNTX	Thu, Apr 15, 2010	2.44	2.49	2.38	2.48
467	NASDAQ	MNTX	Wed, Apr 14, 2010	2.41	2.44	2.36	2.40
466	NASDAQ	MNTX	Tue, Apr 13, 2010	2.46	2.52	2.38	2.40
465	NASDAQ	MNTX	Mon, Apr 12, 2010	2.41	2.46	2.40	2.46
464	NASDAQ	MNTX	Fri, Apr 9, 2010	2.42	2.45	2.38	2.43
463	NASDAQ	MNTX	Thu, Apr 8, 2010	2.46	2.46	2.37	2.37
462	NASDAQ	MNTX	Wed, Apr 7, 2010	2.48	2.49	2.42	2.44
461	NASDAQ	MNTX	Tue, Apr 6, 2010	2.36	2.47	2.36	2.45
460	NASDAQ	MNTX	Mon, Apr 5, 2010	2.37	2.41	2.33	2.36
459	NASDAQ	MNTX	Thu, Apr 1, 2010	2.36	2.42	2.34	2.37
458	NASDAQ	MNTX	Wed, Mar 31, 2010	2.48	2.48	2.34	2.40
457	NASDAQ	MNTX	Tue, Mar 30, 2010	2.54	2.56	2.38	2.49
456	NASDAQ	MNTX	Mon, Mar 29, 2010	2.60	2.73	2.46	2.46
455	NASDAQ	MNTX	Fri, Mar 26, 2010	3.00	3.01	2.51	2.53
454	NASDAQ	MNTX	Thu, Mar 25, 2010	2.74	2.95	2.62	2.92
453	NASDAQ	MNTX	Wed, Mar 24, 2010	2.75	2.79	2.58	2.65
452	NASDAQ	MNTX	Tue, Mar 23, 2010	2.66	2.76	2.65	2.75
451	NASDAQ	MNTX	Mon, Mar 22, 2010	2.60	2.79	2.51	2.68
450	NASDAQ	MNTX	Fri, Mar 19, 2010	2.51	2.64	2.51	2.62
449	NASDAQ	MNTX	Thu, Mar 18, 2010	2.52	2.59	2.47	2.59
448	NASDAQ	MNTX	Wed, Mar 17, 2010	2.42	2.52	2.42	2.52
447	NASDAQ	MNTX	Tue, Mar 16, 2010	2.58	2.58	2.36	2.49
446	NASDAQ	MNTX	Mon, Mar 15, 2010	2.48	2.56	2.39	2.56
445	NASDAQ	MNTX	Fri, Mar 12, 2010	2.35	2.46	2.28	2.40
444	NASDAQ	MNTX	Thu, Mar 11, 2010	2.46	2.48	2.22	2.30
443	NASDAQ	MNTX	Wed, Mar 10, 2010	2.37	2.52	2.33	2.52
442	NASDAQ	MNTX	Tue, Mar 9, 2010	2.23	2.40	2.23	2.40
441	NASDAQ	MNTX	Mon, Mar 8, 2010	2.33	2.34	2.20	2.34
440	NASDAQ	MNTX	Fri, Mar 5, 2010	2.46	2.46	2.15	2.30
439	NASDAQ	MNTX	Thu, Mar 4, 2010	2.27	2.45	2.27	2.43
438	NASDAQ	MNTX	Wed, Mar 3, 2010	2.41	2.46	2.19	2.30
437	NASDAQ	MNTX	Tue, Mar 2, 2010	2.27	2.40	2.20	2.38
436	NASDAQ	MNTX	Mon, Mar 1, 2010	2.40	2.46	2.15	2.22
435	NASDAQ	MNTX	Fri, Feb 26, 2010	2.52	2.52	2.29	2.32
434	NASDAQ	MNTX	Thu, Feb 25, 2010	2.49	2.56	2.26	2.56
433	NASDAQ	MNTX	Wed, Feb 24, 2010	2.48	2.55	2.42	2.54
432	NASDAQ	MNTX	Tue, Feb 23, 2010	2.49	2.49	2.42	2.49
431	NASDAQ	MNTX	Mon, Feb 22, 2010	2.50	2.50	2.30	2.45
430	NASDAQ	MNTX	Fri, Feb 19, 2010	2.34	2.39	2.30	2.39
429	NASDAQ	MNTX	Thu, Feb 18, 2010	2.22	2.34	2.20	2.34
428	NASDAQ	MNTX	Wed, Feb 17, 2010	2.24	2.24	2.13	2.22
427	NASDAQ	MNTX	Tue, Feb 16, 2010	2.29	2.29	2.07	2.23
426	NASDAQ	MNTX	Fri, Feb 12, 2010	2.18	2.28	2.17	2.25
425	NASDAQ	MNTX	Thu, Feb 11, 2010	2.25	2.29	2.22	2.29
424	NASDAQ	MNTX	Wed, Feb 10, 2010	2.19	2.28	2.15	2.25
423	NASDAQ	MNTX	Tue, Feb 9, 2010	2.28	2.29	2.20	2.28
422	NASDAQ	MNTX	Mon, Feb 8, 2010	2.28	2.29	2.18	2.28
421	NASDAQ	MNTX	Fri, Feb 5, 2010	2.24	2.24	2.09	2.23
420	NASDAQ	MNTX	Thu, Feb 4, 2010	2.26	2.29	2.15	2.22
419	NASDAQ	MNTX	Wed, Feb 3, 2010	2.20	2.30	2.19	2.26
418	NASDAQ	MNTX	Tue, Feb 2, 2010	2.21	2.23	2.20	2.23
417	NASDAQ	MNTX	Mon, Feb 1, 2010	2.23	2.30	2.19	2.25
416	NASDAQ	MNTX	Fri, Jan 29, 2010	2.26	2.30	2.20	2.28
415	NASDAQ	MNTX	Thu, Jan 28, 2010	2.27	2.31	2.17	2.30
414	NASDAQ	MNTX	Wed, Jan 27, 2010	2.27	2.31	2.13	2.29
413	NASDAQ	MNTX	Tue, Jan 26, 2010	2.36	2.36	2.15	2.30
412	NASDAQ	MNTX	Mon, Jan 25, 2010	2.39	2.40	2.18	2.40
411	NASDAQ	MNTX	Fri, Jan 22, 2010	2.30	2.35	2.23	2.32
410	NASDAQ	MNTX	Thu, Jan 21, 2010	2.38	2.45	2.16	2.33
409	NASDAQ	MNTX	Wed, Jan 20, 2010	2.26	2.40	2.20	2.34
408	NASDAQ	MNTX	Tue, Jan 19, 2010	2.23	2.31	2.23	2.31
407	NASDAQ	MNTX	Fri, Jan 15, 2010	2.32	2.32	2.19	2.30
406	NASDAQ	MNTX	Thu, Jan 14, 2010	2.25	2.31	2.20	2.29
405	NASDAQ	MNTX	Wed, Jan 13, 2010	2.20	2.33	2.20	2.30
404	NASDAQ	MNTX	Tue, Jan 12, 2010	2.20	2.20	2.08	2.20
403	NASDAQ	MNTX	Mon, Jan 11, 2010	2.22	2.22	2.05	2.22
402	NASDAQ	MNTX	Fri, Jan 8, 2010	2.06	2.22	2.06	2.22
401	NASDAQ	MNTX	Thu, Jan 7, 2010	2.17	2.17	2.09	2.12
400	NASDAQ	MNTX	Wed, Jan 6, 2010	2.23	2.23	2.09	2.19
399	NASDAQ	MNTX	Tue, Jan 5, 2010	2.18	2.19	2.06	2.19
398	NASDAQ	MNTX	Mon, Jan 4, 2010	1.97	2.14	1.90	2.05
397	NASDAQ	MNTX	Thu, Dec 31, 2009	1.90	1.97	1.86	1.92
396	NASDAQ	MNTX	Wed, Dec 30, 2009	1.95	1.95	1.89	1.94
395	NASDAQ	MNTX	Tue, Dec 29, 2009	1.91	1.97	1.87	1.97
394	NASDAQ	MNTX	Mon, Dec 28, 2009	1.84	1.95	1.80	1.95
393	NASDAQ	MNTX	Thu, Dec 24, 2009	1.87	1.87	1.78	1.84
392	NASDAQ	MNTX	Wed, Dec 23, 2009	1.86	1.88	1.77	1.81
391	NASDAQ	MNTX	Tue, Dec 22, 2009	1.85	1.96	1.75	1.90
390	NASDAQ	MNTX	Mon, Dec 21, 2009	1.92	1.93	1.82	1.90
389	NASDAQ	MNTX	Fri, Dec 18, 2009	1.94	1.94	1.84	1.86
388	NASDAQ	MNTX	Thu, Dec 17, 2009	1.90	1.92	1.87	1.92
387	NASDAQ	MNTX	Wed, Dec 16, 2009	1.90	1.98	1.88	1.95
386	NASDAQ	MNTX	Tue, Dec 15, 2009	1.99	1.99	1.88	1.90
385	NASDAQ	MNTX	Mon, Dec 14, 2009	2.02	2.02	1.94	1.96
384	NASDAQ	MNTX	Fri, Dec 11, 2009	2.02	2.02	1.91	1.98
383	NASDAQ	MNTX	Thu, Dec 10, 2009	1.95	1.99	1.90	1.95
382	NASDAQ	MNTX	Wed, Dec 9, 2009	1.95	2.01	1.88	1.95
381	NASDAQ	MNTX	Tue, Dec 8, 2009	1.90	1.96	1.80	1.91
380	NASDAQ	MNTX	Mon, Dec 7, 2009	1.85	1.90	1.78	1.90
379	NASDAQ	MNTX	Fri, Dec 4, 2009	1.94	1.94	1.76	1.85
378	NASDAQ	MNTX	Thu, Dec 3, 2009	1.84	1.95	1.75	1.95
377	NASDAQ	MNTX	Wed, Dec 2, 2009	2.03	2.05	1.75	1.86
376	NASDAQ	MNTX	Tue, Dec 1, 2009	1.97	1.97	1.83	1.89
375	NASDAQ	MNTX	Mon, Nov 30, 2009	1.97	1.97	1.85	1.92
374	NASDAQ	MNTX	Fri, Nov 27, 2009	1.91	1.99	1.84	1.92
373	NASDAQ	MNTX	Wed, Nov 25, 2009	1.90	2.04	1.90	1.90
372	NASDAQ	MNTX	Tue, Nov 24, 2009	1.86	1.89	1.80	1.85
371	NASDAQ	MNTX	Mon, Nov 23, 2009	1.77	1.89	1.70	1.86
370	NASDAQ	MNTX	Fri, Nov 20, 2009	1.75	1.79	1.74	1.78
369	NASDAQ	MNTX	Thu, Nov 19, 2009	1.76	1.76	1.66	1.75
368	NASDAQ	MNTX	Wed, Nov 18, 2009	1.85	1.86	1.77	1.78
367	NASDAQ	MNTX	Tue, Nov 17, 2009	1.84	1.84	1.78	1.80
366	NASDAQ	MNTX	Mon, Nov 16, 2009	1.69	1.85	1.68	1.80
365	NASDAQ	MNTX	Fri, Nov 13, 2009	1.86	1.86	1.68	1.70
364	NASDAQ	MNTX	Thu, Nov 12, 2009	1.96	1.96	1.85	1.88
363	NASDAQ	MNTX	Wed, Nov 11, 2009	2.03	2.03	1.87	1.90
362	NASDAQ	MNTX	Tue, Nov 10, 2009	2.03	2.03	1.82	1.94
361	NASDAQ	MNTX	Mon, Nov 9, 2009	1.99	2.03	1.90	2.02
360	NASDAQ	MNTX	Fri, Nov 6, 2009	1.88	2.03	1.84	1.96
359	NASDAQ	MNTX	Thu, Nov 5, 2009	1.89	1.95	1.87	1.95
358	NASDAQ	MNTX	Wed, Nov 4, 2009	2.01	2.03	1.72	1.88
357	NASDAQ	MNTX	Tue, Nov 3, 2009	1.99	2.05	1.93	2.03
356	NASDAQ	MNTX	Mon, Nov 2, 2009	2.08	2.10	1.93	2.08
355	NASDAQ	MNTX	Fri, Oct 30, 2009	2.07	2.11	1.85	2.02
354	NASDAQ	MNTX	Thu, Oct 29, 2009	2.05	2.12	2.02	2.06
353	NASDAQ	MNTX	Wed, Oct 28, 2009	2.19	2.19	1.94	2.00
352	NASDAQ	MNTX	Tue, Oct 27, 2009	2.12	2.20	1.96	2.19
351	NASDAQ	MNTX	Mon, Oct 26, 2009	2.35	2.39	2.03	2.18
350	NASDAQ	MNTX	Fri, Oct 23, 2009	2.33	2.41	2.19	2.30
349	NASDAQ	MNTX	Thu, Oct 22, 2009	2.42	2.42	2.16	2.39
348	NASDAQ	MNTX	Wed, Oct 21, 2009	2.47	2.59	2.41	2.41
347	NASDAQ	MNTX	Tue, Oct 20, 2009	2.45	2.59	2.45	2.52
346	NASDAQ	MNTX	Mon, Oct 19, 2009	2.66	2.77	2.41	2.45
345	NASDAQ	MNTX	Fri, Oct 16, 2009	2.87	2.88	2.74	2.75
344	NASDAQ	MNTX	Thu, Oct 15, 2009	2.84	2.86	2.74	2.85
343	NASDAQ	MNTX	Wed, Oct 14, 2009	2.90	2.90	2.74	2.85
342	NASDAQ	MNTX	Tue, Oct 13, 2009	2.92	2.92	2.67	2.83
341	NASDAQ	MNTX	Mon, Oct 12, 2009	2.99	2.99	2.80	2.88
340	NASDAQ	MNTX	Fri, Oct 9, 2009	2.75	2.89	2.75	2.83
339	NASDAQ	MNTX	Thu, Oct 8, 2009	2.83	2.83	2.73	2.79
338	NASDAQ	MNTX	Wed, Oct 7, 2009	2.71	2.88	2.63	2.65
337	NASDAQ	MNTX	Tue, Oct 6, 2009	2.82	2.84	2.39	2.77
336	NASDAQ	MNTX	Mon, Oct 5, 2009	2.39	2.80	2.32	2.64
335	NASDAQ	MNTX	Fri, Oct 2, 2009	2.18	2.35	2.01	2.29
334	NASDAQ	MNTX	Thu, Oct 1, 2009	2.39	2.39	2.03	2.27
333	NASDAQ	MNTX	Wed, Sep 30, 2009	2.37	2.40	1.98	2.35
332	NASDAQ	MNTX	Tue, Sep 29, 2009	2.16	2.39	2.16	2.34
331	NASDAQ	MNTX	Mon, Sep 28, 2009	1.98	2.19	1.98	2.12
330	NASDAQ	MNTX	Fri, Sep 25, 2009	1.96	2.07	1.76	2.01
329	NASDAQ	MNTX	Thu, Sep 24, 2009	2.12	2.12	1.86	2.00
328	NASDAQ	MNTX	Wed, Sep 23, 2009	2.20	2.21	2.00	2.07
327	NASDAQ	MNTX	Tue, Sep 22, 2009	2.28	2.40	2.10	2.14
326	NASDAQ	MNTX	Mon, Sep 21, 2009	2.06	2.40	2.05	2.20
325	NASDAQ	MNTX	Fri, Sep 18, 2009	2.08	2.15	1.93	2.06
324	NASDAQ	MNTX	Thu, Sep 17, 2009	2.00	2.14	2.00	2.09
323	NASDAQ	MNTX	Wed, Sep 16, 2009	1.99	2.10	1.87	1.99
322	NASDAQ	MNTX	Tue, Sep 15, 2009	1.80	2.03	1.80	1.87
321	NASDAQ	MNTX	Mon, Sep 14, 2009	1.76	1.78	1.70	1.78
320	NASDAQ	MNTX	Fri, Sep 11, 2009	1.75	1.82	1.73	1.81
319	NASDAQ	MNTX	Thu, Sep 10, 2009	1.78	1.80	1.70	1.73
318	NASDAQ	MNTX	Wed, Sep 9, 2009	1.76	1.83	1.75	1.78
317	NASDAQ	MNTX	Tue, Sep 8, 2009	1.86	1.86	1.75	1.82
316	NASDAQ	MNTX	Fri, Sep 4, 2009	1.86	1.87	1.77	1.80
315	NASDAQ	MNTX	Thu, Sep 3, 2009	1.89	1.89	1.77	1.80
314	NASDAQ	MNTX	Wed, Sep 2, 2009	1.90	1.90	1.80	1.88
313	NASDAQ	MNTX	Tue, Sep 1, 2009	1.92	1.92	1.79	1.85
312	NASDAQ	MNTX	Mon, Aug 31, 2009	1.80	1.91	1.77	1.90
311	NASDAQ	MNTX	Fri, Aug 28, 2009	1.89	1.95	1.75	1.89
310	NASDAQ	MNTX	Thu, Aug 27, 2009	1.95	1.95	1.81	1.86
309	NASDAQ	MNTX	Wed, Aug 26, 2009	2.00	2.06	1.91	1.95
308	NASDAQ	MNTX	Tue, Aug 25, 2009	1.90	2.03	1.82	2.00
307	NASDAQ	MNTX	Mon, Aug 24, 2009	2.00	2.10	1.80	1.92
306	NASDAQ	MNTX	Fri, Aug 21, 2009	1.91	2.02	1.91	2.00
305	NASDAQ	MNTX	Thu, Aug 20, 2009	1.81	1.95	1.80	1.88
304	NASDAQ	MNTX	Wed, Aug 19, 2009	1.72	1.83	1.62	1.75
303	NASDAQ	MNTX	Tue, Aug 18, 2009	1.61	1.72	1.61	1.64
302	NASDAQ	MNTX	Mon, Aug 17, 2009	1.56	1.63	1.55	1.60
301	NASDAQ	MNTX	Fri, Aug 14, 2009	1.99	2.00	1.64	1.64
300	NASDAQ	MNTX	Thu, Aug 13, 2009	1.85	1.90	1.69	1.82
299	NASDAQ	MNTX	Wed, Aug 12, 2009	1.64	1.85	1.63	1.85
298	NASDAQ	MNTX	Tue, Aug 11, 2009	1.73	1.85	1.59	1.81
297	NASDAQ	MNTX	Mon, Aug 10, 2009	1.76	1.83	1.58	1.74
296	NASDAQ	MNTX	Fri, Aug 7, 2009	1.60	1.78	1.60	1.75
295	NASDAQ	MNTX	Thu, Aug 6, 2009	1.49	1.60	1.49	1.54
294	NASDAQ	MNTX	Wed, Aug 5, 2009	1.50	1.69	1.38	1.46
293	NASDAQ	MNTX	Tue, Aug 4, 2009	1.52	1.64	1.49	1.54
292	NASDAQ	MNTX	Mon, Aug 3, 2009	1.51	1.70	1.40	1.48
291	NASDAQ	MNTX	Fri, Jul 31, 2009	1.26	1.52	1.26	1.45
290	NASDAQ	MNTX	Thu, Jul 30, 2009	1.34	1.42	1.21	1.30
289	NASDAQ	MNTX	Wed, Jul 29, 2009	1.56	1.60	1.28	1.33
288	NASDAQ	MNTX	Tue, Jul 28, 2009	1.51	1.65	1.20	1.50
287	NASDAQ	MNTX	Mon, Jul 27, 2009	1.33	1.65	1.30	1.49
286	NASDAQ	MNTX	Fri, Jul 24, 2009	0.92	1.45	0.90	1.27
285	NASDAQ	MNTX	Thu, Jul 23, 2009	0.90	0.91	0.81	0.89
284	NASDAQ	MNTX	Wed, Jul 22, 2009	0.87	0.92	0.84	0.85
283	NASDAQ	MNTX	Tue, Jul 21, 2009	0.85	0.95	0.84	0.87
282	NASDAQ	MNTX	Mon, Jul 20, 2009	0.80	0.85	0.80	0.85
281	NASDAQ	MNTX	Fri, Jul 17, 2009	0.80	0.85	0.78	0.83
280	NASDAQ	MNTX	Thu, Jul 16, 2009	0.79	0.80	0.77	0.80
279	NASDAQ	MNTX	Wed, Jul 15, 2009	0.82	0.84	0.76	0.80
278	NASDAQ	MNTX	Tue, Jul 14, 2009	0.82	0.82	0.80	0.80
277	NASDAQ	MNTX	Mon, Jul 13, 2009	0.78	0.82	0.74	0.80
276	NASDAQ	MNTX	Fri, Jul 10, 2009	0.80	0.80	0.65	0.74
275	NASDAQ	MNTX	Thu, Jul 9, 2009	0.85	0.85	0.85	0.85
274	NASDAQ	MNTX	Wed, Jul 8, 2009	0.75	0.85	0.52	0.85
273	NASDAQ	MNTX	Tue, Jul 7, 2009	0.81	0.81	0.75	0.78
272	NASDAQ	MNTX	Mon, Jul 6, 2009	0.85	0.92	0.78	0.81
271	NASDAQ	MNTX	Thu, Jul 2, 2009	0.83	0.86	0.81	0.81
270	NASDAQ	MNTX	Wed, Jul 1, 2009	0.85	0.88	0.83	0.88
269	NASDAQ	MNTX	Tue, Jun 30, 2009	0.88	0.88	0.81	0.86
268	NASDAQ	MNTX	Mon, Jun 29, 2009	0.90	0.91	0.82	0.85
267	NASDAQ	MNTX	Fri, Jun 26, 2009	0.92	0.93	0.89	0.90
266	NASDAQ	MNTX	Thu, Jun 25, 2009	0.90	0.92	0.89	0.90
265	NASDAQ	MNTX	Wed, Jun 24, 2009	0.85	0.93	0.85	0.85
264	NASDAQ	MNTX	Tue, Jun 23, 2009	0.85	0.85	0.81	0.81
263	NASDAQ	MNTX	Mon, Jun 22, 2009	0.85	0.88	0.84	0.84
262	NASDAQ	MNTX	Fri, Jun 19, 2009	0.82	0.95	0.82	0.89
261	NASDAQ	MNTX	Thu, Jun 18, 2009	0.86	0.91	0.80	0.81
260	NASDAQ	MNTX	Wed, Jun 17, 2009	0.81	0.88	0.80	0.88
259	NASDAQ	MNTX	Tue, Jun 16, 2009	0.88	0.92	0.80	0.85
258	NASDAQ	MNTX	Mon, Jun 15, 2009	0.90	0.94	0.86	0.89
257	NASDAQ	MNTX	Fri, Jun 12, 2009	0.88	1.05	0.85	0.96
256	NASDAQ	MNTX	Thu, Jun 11, 2009	0.84	0.87	0.80	0.85
255	NASDAQ	MNTX	Wed, Jun 10, 2009	0.83	0.84	0.78	0.79
254	NASDAQ	MNTX	Tue, Jun 9, 2009	0.83	0.83	0.79	0.80
253	NASDAQ	MNTX	Mon, Jun 8, 2009	0.83	0.85	0.83	0.83
252	NASDAQ	MNTX	Fri, Jun 5, 2009	0.84	0.84	0.80	0.83
251	NASDAQ	MNTX	Thu, Jun 4, 2009	0.84	0.85	0.84	0.84
250	NASDAQ	MNTX	Wed, Jun 3, 2009	0.89	0.90	0.84	0.85
249	NASDAQ	MNTX	Tue, Jun 2, 2009	0.89	0.90	0.85	0.89
248	NASDAQ	MNTX	Mon, Jun 1, 2009	0.89	0.89	0.83	0.88
247	NASDAQ	MNTX	Fri, May 29, 2009	0.89	0.90	0.79	0.86
246	NASDAQ	MNTX	Thu, May 28, 2009	0.90	0.90	0.85	0.88
245	NASDAQ	MNTX	Wed, May 27, 2009	0.85	0.88	0.82	0.87
244	NASDAQ	MNTX	Tue, May 26, 2009	0.78	0.85	0.76	0.76
243	NASDAQ	MNTX	Fri, May 22, 2009	0.80	0.82	0.78	0.78
242	NASDAQ	MNTX	Thu, May 21, 2009	0.83	0.89	0.80	0.84
241	NASDAQ	MNTX	Wed, May 20, 2009	0.87	0.87	0.81	0.83
240	NASDAQ	MNTX	Tue, May 19, 2009	0.80	0.83	0.77	0.83
239	NASDAQ	MNTX	Mon, May 18, 2009	0.75	0.90	0.75	0.80
238	NASDAQ	MNTX	Fri, May 15, 2009	0.85	0.85	0.75	0.76
237	NASDAQ	MNTX	Thu, May 14, 2009	0.82	0.85	0.80	0.85
236	NASDAQ	MNTX	Wed, May 13, 2009	0.88	0.88	0.78	0.81
235	NASDAQ	MNTX	Tue, May 12, 2009	0.80	0.84	0.78	0.84
234	NASDAQ	MNTX	Mon, May 11, 2009	0.87	0.88	0.75	0.82
233	NASDAQ	MNTX	Fri, May 8, 2009	0.80	0.91	0.80	0.89
232	NASDAQ	MNTX	Thu, May 7, 2009	1.04	1.04	0.85	0.90
231	NASDAQ	MNTX	Wed, May 6, 2009	0.90	0.98	0.89	0.95
230	NASDAQ	MNTX	Tue, May 5, 2009	0.85	0.85	0.83	0.85
229	NASDAQ	MNTX	Mon, May 4, 2009	0.80	0.84	0.79	0.83
228	NASDAQ	MNTX	Fri, May 1, 2009	0.82	0.82	0.80	0.82
227	NASDAQ	MNTX	Thu, Apr 30, 2009	0.80	0.83	0.80	0.82
226	NASDAQ	MNTX	Wed, Apr 29, 2009	0.84	0.84	0.79	0.79
225	NASDAQ	MNTX	Tue, Apr 28, 2009	0.78	0.85	0.78	0.85
224	NASDAQ	MNTX	Mon, Apr 27, 2009	0.75	0.76	0.72	0.73
223	NASDAQ	MNTX	Fri, Apr 24, 2009	0.79	0.79	0.75	0.75
222	NASDAQ	MNTX	Thu, Apr 23, 2009	0.79	0.80	0.78	0.78
221	NASDAQ	MNTX	Wed, Apr 22, 2009	0.78	0.80	0.78	0.79
220	NASDAQ	MNTX	Tue, Apr 21, 2009	0.80	0.84	0.78	0.78
219	NASDAQ	MNTX	Mon, Apr 20, 2009	0.85	0.87	0.80	0.83
218	NASDAQ	MNTX	Fri, Apr 17, 2009	0.80	0.87	0.80	0.87
217	NASDAQ	MNTX	Thu, Apr 16, 2009	0.81	0.83	0.81	0.81
216	NASDAQ	MNTX	Wed, Apr 15, 2009	0.80	0.82	0.76	0.80
215	NASDAQ	MNTX	Tue, Apr 14, 2009	0.92	0.92	0.80	0.80
214	NASDAQ	MNTX	Mon, Apr 13, 2009	0.92	0.92	0.80	0.91
213	NASDAQ	MNTX	Thu, Apr 9, 2009	0.80	0.86	0.80	0.81
212	NASDAQ	MNTX	Wed, Apr 8, 2009	0.93	0.93	0.76	0.76
211	NASDAQ	MNTX	Tue, Apr 7, 2009	0.83	0.83	0.78	0.79
210	NASDAQ	MNTX	Mon, Apr 6, 2009	0.86	0.87	0.83	0.83
209	NASDAQ	MNTX	Fri, Apr 3, 2009	0.93	0.93	0.82	0.92
208	NASDAQ	MNTX	Thu, Apr 2, 2009	1.20	1.20	0.80	0.82
207	NASDAQ	MNTX	Wed, Apr 1, 2009	0.94	0.94	0.81	0.81
206	NASDAQ	MNTX	Tue, Mar 31, 2009	0.96	0.96	0.85	0.94
205	NASDAQ	MNTX	Mon, Mar 30, 2009	0.67	1.00	0.64	0.92
204	NASDAQ	MNTX	Fri, Mar 27, 2009	0.64	0.67	0.60	0.60
203	NASDAQ	MNTX	Thu, Mar 26, 2009	0.64	0.64	0.59	0.59
202	NASDAQ	MNTX	Wed, Mar 25, 2009	0.60	0.60	0.57	0.58
201	NASDAQ	MNTX	Tue, Mar 24, 2009	0.59	0.60	0.52	0.60
200	NASDAQ	MNTX	Mon, Mar 23, 2009	0.58	0.58	0.48	0.50
199	NASDAQ	MNTX	Fri, Mar 20, 2009	0.56	0.56	0.56	0.56
198	NASDAQ	MNTX	Thu, Mar 19, 2009	0.66	0.66	0.50	0.50
197	NASDAQ	MNTX	Wed, Mar 18, 2009	0.50	0.68	0.48	0.58
196	NASDAQ	MNTX	Tue, Mar 17, 2009	0.52	0.56	0.39	0.44
195	NASDAQ	MNTX	Mon, Mar 16, 2009	0.52	0.52	0.42	0.45
194	NASDAQ	MNTX	Fri, Mar 13, 2009	0.52	0.52	0.42	0.49
193	NASDAQ	MNTX	Thu, Mar 12, 2009	0.50	0.56	0.50	0.52
192	NASDAQ	MNTX	Wed, Mar 11, 2009	0.50	0.52	0.40	0.47
191	NASDAQ	MNTX	Tue, Mar 10, 2009	0.45	0.55	0.45	0.51
190	NASDAQ	MNTX	Mon, Mar 9, 2009	0.50	0.58	0.50	0.52
189	NASDAQ	MNTX	Fri, Mar 6, 2009	0.49	0.60	0.46	0.46
188	NASDAQ	MNTX	Thu, Mar 5, 2009	0.60	0.60	0.40	0.45
187	NASDAQ	MNTX	Wed, Mar 4, 2009	0.43	0.50	0.40	0.49
186	NASDAQ	MNTX	Tue, Mar 3, 2009	0.63	0.65	0.40	0.40
185	NASDAQ	MNTX	Mon, Mar 2, 2009	0.73	0.76	0.65	0.70
184	NASDAQ	MNTX	Fri, Feb 27, 2009	0.79	0.85	0.72	0.80
183	NASDAQ	MNTX	Thu, Feb 26, 2009	0.73	1.04	0.71	0.89
182	NASDAQ	MNTX	Wed, Feb 25, 2009	0.79	0.80	0.75	0.76
181	NASDAQ	MNTX	Tue, Feb 24, 2009	0.84	0.95	0.73	0.93
180	NASDAQ	MNTX	Mon, Feb 23, 2009	0.99	0.99	0.65	0.99
179	NASDAQ	MNTX	Fri, Feb 20, 2009	1.05	1.05	1.05	1.05
178	NASDAQ	MNTX	Thu, Feb 19, 2009	1.09	1.09	1.09	1.09
177	NASDAQ	MNTX	Wed, Feb 18, 2009	1.08	1.10	0.98	1.06
176	NASDAQ	MNTX	Tue, Feb 17, 2009	1.00	1.08	1.00	1.08
175	NASDAQ	MNTX	Fri, Feb 13, 2009	1.00	1.00	1.00	1.00
174	NASDAQ	MNTX	Thu, Feb 12, 2009	1.10	1.10	1.05	1.05
173	NASDAQ	MNTX	Wed, Feb 11, 2009	1.01	1.01	1.00	1.00
172	NASDAQ	MNTX	Tue, Feb 10, 2009	1.05	1.06	1.05	1.05
171	NASDAQ	MNTX	Fri, Feb 6, 2009	1.13	1.13	1.13	1.13
170	NASDAQ	MNTX	Thu, Feb 5, 2009	1.10	1.13	1.10	1.13
169	NASDAQ	MNTX	Wed, Feb 4, 2009	1.05	1.05	1.05	1.05
168	NASDAQ	MNTX	Tue, Feb 3, 2009	1.48	1.48	1.01	1.13
167	NASDAQ	MNTX	Mon, Feb 2, 2009	1.10	1.10	1.03	1.09
166	NASDAQ	MNTX	Fri, Jan 30, 2009	1.10	1.14	1.03	1.06
165	NASDAQ	MNTX	Thu, Jan 29, 2009	1.03	1.10	1.01	1.01
164	NASDAQ	MNTX	Wed, Jan 28, 2009	1.15	1.15	1.02	1.02
163	NASDAQ	MNTX	Tue, Jan 27, 2009	1.15	1.15	1.14	1.15
162	NASDAQ	MNTX	Mon, Jan 26, 2009	1.19	1.19	1.02	1.14
161	NASDAQ	MNTX	Fri, Jan 23, 2009	1.09	1.19	1.08	1.19
160	NASDAQ	MNTX	Thu, Jan 22, 2009	1.07	1.20	1.06	1.18
159	NASDAQ	MNTX	Wed, Jan 21, 2009	1.10	1.20	1.07	1.20
158	NASDAQ	MNTX	Tue, Jan 20, 2009	1.22	1.22	1.22	1.22
157	NASDAQ	MNTX	Fri, Jan 16, 2009	1.15	1.22	1.15	1.22
156	NASDAQ	MNTX	Thu, Jan 15, 2009	1.10	1.24	1.07	1.15
155	NASDAQ	MNTX	Wed, Jan 14, 2009	1.19	1.27	1.07	1.15
154	NASDAQ	MNTX	Tue, Jan 13, 2009	1.50	1.58	1.36	1.37
153	NASDAQ	MNTX	Mon, Jan 12, 2009	1.44	1.50	1.40	1.50
152	NASDAQ	MNTX	Fri, Jan 9, 2009	1.48	1.55	1.38	1.50
151	NASDAQ	MNTX	Thu, Jan 8, 2009	1.51	1.51	1.33	1.48
150	NASDAQ	MNTX	Wed, Jan 7, 2009	1.35	1.60	1.22	1.50
149	NASDAQ	MNTX	Tue, Jan 6, 2009	1.10	1.44	1.05	1.43
148	NASDAQ	MNTX	Mon, Jan 5, 2009	1.12	1.12	1.01	1.03
147	NASDAQ	MNTX	Fri, Jan 2, 2009	1.03	1.03	1.00	1.01
146	NASDAQ	MNTX	Wed, Dec 31, 2008	0.92	1.03	0.90	1.02
145	NASDAQ	MNTX	Tue, Dec 30, 2008	0.90	0.93	0.81	0.92
144	NASDAQ	MNTX	Mon, Dec 29, 2008	0.97	0.97	0.75	0.91
143	NASDAQ	MNTX	Fri, Dec 26, 2008	0.90	0.98	0.85	0.98
142	NASDAQ	MNTX	Wed, Dec 24, 2008	0.84	0.93	0.84	0.93
141	NASDAQ	MNTX	Tue, Dec 23, 2008	0.93	0.98	0.77	0.91
140	NASDAQ	MNTX	Mon, Dec 22, 2008	0.92	1.04	0.87	1.00
139	NASDAQ	MNTX	Fri, Dec 19, 2008	1.03	1.07	0.83	0.83
138	NASDAQ	MNTX	Thu, Dec 18, 2008	0.85	1.02	0.83	0.90
137	NASDAQ	MNTX	Wed, Dec 17, 2008	0.90	1.03	0.83	1.02
136	NASDAQ	MNTX	Tue, Dec 16, 2008	1.05	1.05	0.83	0.95
135	NASDAQ	MNTX	Mon, Dec 15, 2008	1.00	1.03	0.80	1.01
134	NASDAQ	MNTX	Fri, Dec 12, 2008	0.92	0.97	0.75	0.97
133	NASDAQ	MNTX	Thu, Dec 11, 2008	0.99	0.99	0.85	0.98
132	NASDAQ	MNTX	Wed, Dec 10, 2008	0.87	0.98	0.83	0.98
131	NASDAQ	MNTX	Tue, Dec 9, 2008	0.90	1.03	0.83	0.97
130	NASDAQ	MNTX	Mon, Dec 8, 2008	0.90	0.98	0.80	0.92
129	NASDAQ	MNTX	Fri, Dec 5, 2008	0.76	0.90	0.70	0.90
128	NASDAQ	MNTX	Thu, Dec 4, 2008	0.80	0.90	0.72	0.89
127	NASDAQ	MNTX	Wed, Dec 3, 2008	0.97	1.06	0.75	0.95
126	NASDAQ	MNTX	Tue, Dec 2, 2008	0.98	1.07	0.90	1.04
125	NASDAQ	MNTX	Mon, Dec 1, 2008	1.01	1.22	0.63	1.08
124	NASDAQ	MNTX	Fri, Nov 28, 2008	1.00	1.24	1.00	1.24
123	NASDAQ	MNTX	Wed, Nov 26, 2008	1.09	1.09	1.06	1.06
122	NASDAQ	MNTX	Tue, Nov 25, 2008	0.97	1.15	0.92	1.05
121	NASDAQ	MNTX	Mon, Nov 24, 2008	1.02	1.14	0.70	0.95
120	NASDAQ	MNTX	Fri, Nov 21, 2008	1.25	1.25	0.71	1.09
119	NASDAQ	MNTX	Thu, Nov 20, 2008	1.18	1.18	0.87	1.13
118	NASDAQ	MNTX	Wed, Nov 19, 2008	1.21	1.23	0.93	1.18
117	NASDAQ	MNTX	Tue, Nov 18, 2008	1.03	1.26	1.01	1.26
116	NASDAQ	MNTX	Mon, Nov 17, 2008	1.20	1.31	1.02	1.31
115	NASDAQ	MNTX	Fri, Nov 14, 2008	1.66	1.66	1.05	1.24
114	NASDAQ	MNTX	Thu, Nov 13, 2008	1.28	1.40	0.95	1.33
113	NASDAQ	MNTX	Wed, Nov 12, 2008	1.27	1.79	1.26	1.79
112	NASDAQ	MNTX	Tue, Nov 11, 2008	1.49	1.80	1.40	1.80
111	NASDAQ	MNTX	Mon, Nov 10, 2008	1.61	1.79	1.40	1.79
110	NASDAQ	MNTX	Fri, Nov 7, 2008	1.80	1.84	1.58	1.78
109	NASDAQ	MNTX	Thu, Nov 6, 2008	1.50	1.84	1.47	1.84
108	NASDAQ	MNTX	Wed, Nov 5, 2008	1.83	1.84	1.62	1.75
107	NASDAQ	MNTX	Tue, Nov 4, 2008	1.89	1.89	1.71	1.84
106	NASDAQ	MNTX	Mon, Nov 3, 2008	1.75	1.86	1.70	1.83
105	NASDAQ	MNTX	Fri, Oct 31, 2008	1.27	1.75	1.27	1.75
104	NASDAQ	MNTX	Thu, Oct 30, 2008	1.40	1.70	1.35	1.56
103	NASDAQ	MNTX	Wed, Oct 29, 2008	1.25	1.48	1.25	1.44
102	NASDAQ	MNTX	Tue, Oct 28, 2008	1.05	1.25	0.80	1.25
101	NASDAQ	MNTX	Mon, Oct 27, 2008	1.30	1.41	0.82	1.05
100	NASDAQ	MNTX	Fri, Oct 24, 2008	1.25	1.50	1.07	1.29
99	NASDAQ	MNTX	Thu, Oct 23, 2008	1.25	1.60	1.05	1.25
98	NASDAQ	MNTX	Wed, Oct 22, 2008	1.93	1.95	1.06	1.50
97	NASDAQ	MNTX	Tue, Oct 21, 2008	2.00	2.00	1.50	1.65
96	NASDAQ	MNTX	Mon, Oct 20, 2008	2.06	2.15	2.00	2.00
95	NASDAQ	MNTX	Fri, Oct 17, 2008	1.98	2.06	1.70	2.06
94	NASDAQ	MNTX	Thu, Oct 16, 2008	2.36	2.36	1.70	2.07
93	NASDAQ	MNTX	Wed, Oct 15, 2008	2.16	2.16	2.16	2.69
92	NASDAQ	MNTX	Tue, Oct 14, 2008	2.12	2.70	2.12	2.70
91	NASDAQ	MNTX	Mon, Oct 13, 2008	2.52	2.79	2.52	2.72
90	NASDAQ	MNTX	Fri, Oct 10, 2008	2.52	2.97	2.35	2.75
89	NASDAQ	MNTX	Thu, Oct 9, 2008	2.80	3.09	2.66	3.09
88	NASDAQ	MNTX	Wed, Oct 8, 2008	2.85	3.29	2.65	3.29
87	NASDAQ	MNTX	Tue, Oct 7, 2008	3.39	3.39	2.85	3.29
86	NASDAQ	MNTX	Mon, Oct 6, 2008	3.00	3.25	2.51	3.25
85	NASDAQ	MNTX	Fri, Oct 3, 2008	3.06	3.35	2.77	3.04
84	NASDAQ	MNTX	Thu, Oct 2, 2008	3.39	3.39	3.07	3.31
83	NASDAQ	MNTX	Wed, Oct 1, 2008	3.16	3.40	3.05	3.35
82	NASDAQ	MNTX	Tue, Sep 30, 2008	3.11	3.40	3.11	3.40
81	NASDAQ	MNTX	Mon, Sep 29, 2008	3.11	3.50	2.79	3.45
80	NASDAQ	MNTX	Fri, Sep 26, 2008	3.41	3.48	3.40	3.48
79	NASDAQ	MNTX	Thu, Sep 25, 2008	3.42	3.50	3.42	3.50
78	NASDAQ	MNTX	Wed, Sep 24, 2008	3.40	3.50	3.40	3.48
77	NASDAQ	MNTX	Tue, Sep 23, 2008	3.61	3.61	3.51	3.52
76	NASDAQ	MNTX	Mon, Sep 22, 2008	3.94	3.95	3.60	3.60
75	NASDAQ	MNTX	Fri, Sep 19, 2008	4.24	4.24	4.24	3.57
74	NASDAQ	MNTX	Thu, Sep 18, 2008	3.95	4.24	3.56	4.00
73	NASDAQ	MNTX	Wed, Sep 17, 2008	3.71	3.95	3.40	3.94
72	NASDAQ	MNTX	Tue, Sep 16, 2008	3.79	3.99	3.50	3.82
71	NASDAQ	MNTX	Mon, Sep 15, 2008	4.15	4.15	3.80	3.99
70	NASDAQ	MNTX	Fri, Sep 12, 2008	4.05	4.25	4.05	4.25
69	NASDAQ	MNTX	Thu, Sep 11, 2008	3.55	4.43	3.51	4.25
68	NASDAQ	MNTX	Tue, Sep 9, 2008	3.70	4.00	3.66	4.00
67	NASDAQ	MNTX	Mon, Sep 8, 2008	3.68	3.87	3.66	3.75
66	NASDAQ	MNTX	Fri, Sep 5, 2008	3.93	3.93	3.67	3.88
65	NASDAQ	MNTX	Thu, Sep 4, 2008	3.67	3.88	3.67	3.88
64	NASDAQ	MNTX	Wed, Sep 3, 2008	3.81	3.85	3.75	3.83
63	NASDAQ	MNTX	Thu, Aug 28, 2008	4.10	4.10	4.10	4.10
62	NASDAQ	MNTX	Wed, Aug 27, 2008	4.25	4.25	4.00	4.00
61	NASDAQ	MNTX	Tue, Aug 26, 2008	4.25	4.26	4.08	4.08
60	NASDAQ	MNTX	Mon, Aug 25, 2008	4.30	4.46	4.00	4.00
59	NASDAQ	MNTX	Fri, Aug 22, 2008	4.10	4.10	3.91	4.00
58	NASDAQ	MNTX	Thu, Aug 21, 2008	4.10	4.10	4.10	4.10
57	NASDAQ	MNTX	Wed, Aug 20, 2008	4.10	4.10	4.00	4.00
56	NASDAQ	MNTX	Tue, Aug 19, 2008	4.09	4.09	3.95	4.00
55	NASDAQ	MNTX	Fri, Aug 15, 2008	4.00	4.10	3.96	4.07
54	NASDAQ	MNTX	Thu, Aug 14, 2008	4.00	4.10	3.95	4.09
53	NASDAQ	MNTX	Wed, Aug 13, 2008	3.94	4.11	3.94	4.11
52	NASDAQ	MNTX	Tue, Aug 12, 2008	4.17	4.17	3.98	4.15
51	NASDAQ	MNTX	Mon, Aug 11, 2008	4.28	4.41	4.20	4.41
50	NASDAQ	MNTX	Fri, Aug 8, 2008	4.35	4.35	4.00	4.30
49	NASDAQ	MNTX	Thu, Aug 7, 2008	4.39	4.39	4.39	4.39
48	NASDAQ	MNTX	Tue, Aug 5, 2008	4.67	4.73	4.25	4.25
47	NASDAQ	MNTX	Mon, Aug 4, 2008	4.50	4.57	4.12	4.42
46	NASDAQ	MNTX	Fri, Aug 1, 2008	4.44	4.57	3.51	4.57
45	NASDAQ	MNTX	Thu, Jul 31, 2008	4.64	4.64	4.49	4.60
44	NASDAQ	MNTX	Wed, Jul 30, 2008	3.82	4.34	3.81	4.34
43	NASDAQ	MNTX	Tue, Jul 29, 2008	4.12	4.40	4.12	4.40
42	NASDAQ	MNTX	Mon, Jul 28, 2008	4.00	4.23	3.67	4.12
41	NASDAQ	MNTX	Thu, Jul 24, 2008	4.09	4.09	3.82	3.96
40	NASDAQ	MNTX	Wed, Jul 23, 2008	4.00	4.00	4.00	4.00
39	NASDAQ	MNTX	Tue, Jul 22, 2008	4.03	4.48	3.90	4.15
38	NASDAQ	MNTX	Mon, Jul 21, 2008	3.91	3.99	3.81	3.95
37	NASDAQ	MNTX	Fri, Jul 18, 2008	3.88	4.05	3.81	3.99
36	NASDAQ	MNTX	Thu, Jul 17, 2008	3.92	4.00	3.81	3.99
35	NASDAQ	MNTX	Wed, Jul 16, 2008	4.57	4.57	3.96	4.00
34	NASDAQ	MNTX	Tue, Jul 15, 2008	4.04	4.15	3.90	4.00
33	NASDAQ	MNTX	Mon, Jul 14, 2008	4.31	4.32	4.15	4.19
32	NASDAQ	MNTX	Fri, Jul 11, 2008	4.14	4.44	4.14	4.36
31	NASDAQ	MNTX	Thu, Jul 10, 2008	4.49	4.60	4.30	4.46
30	NASDAQ	MNTX	Wed, Jul 9, 2008	4.70	4.70	4.35	4.41
29	NASDAQ	MNTX	Tue, Jul 8, 2008	4.47	4.75	4.46	4.60
28	NASDAQ	MNTX	Mon, Jul 7, 2008	5.15	5.15	4.45	4.65
27	NASDAQ	MNTX	Thu, Jul 3, 2008	4.43	4.83	4.36	4.75
26	NASDAQ	MNTX	Wed, Jul 2, 2008	4.55	4.67	4.55	4.67
25	NASDAQ	MNTX	Tue, Jul 1, 2008	4.87	5.07	4.66	4.98
24	NASDAQ	MNTX	Mon, Jun 30, 2008	4.66	5.12	4.45	5.12
23	NASDAQ	MNTX	Fri, Jun 27, 2008	4.82	5.12	4.82	5.12
22	NASDAQ	MNTX	Thu, Jun 26, 2008	4.85	5.18	4.85	5.18
21	NASDAQ	MNTX	Wed, Jun 25, 2008	5.14	5.25	5.14	5.25
20	NASDAQ	MNTX	Tue, Jun 24, 2008	5.12	5.99	4.90	5.14
19	NASDAQ	MNTX	Mon, Jun 23, 2008	4.90	5.13	4.75	4.87
18	NASDAQ	MNTX	Fri, Jun 20, 2008	4.81	5.14	4.81	5.14
17	NASDAQ	MNTX	Thu, Jun 19, 2008	5.00	5.21	5.00	5.21
16	NASDAQ	MNTX	Wed, Jun 18, 2008	4.90	4.97	4.69	4.94
15	NASDAQ	MNTX	Tue, Jun 17, 2008	4.99	4.99	4.99	4.99
14	NASDAQ	MNTX	Mon, Jun 16, 2008	5.09	5.09	4.80	4.99
13	NASDAQ	MNTX	Fri, Jun 13, 2008	5.50	5.50	5.16	5.16
12	NASDAQ	MNTX	Thu, Jun 12, 2008	5.30	5.50	5.30	5.40
11	NASDAQ	MNTX	Wed, Jun 11, 2008	5.75	5.76	4.33	5.60
10	NASDAQ	MNTX	Tue, Jun 10, 2008	5.79	5.79	5.17	5.75
9	NASDAQ	MNTX	Mon, Jun 9, 2008	5.78	5.85	5.76	5.80
8	NASDAQ	MNTX	Fri, Jun 6, 2008	5.76	5.82	5.76	5.76
7	NASDAQ	MNTX	Thu, Jun 5, 2008	5.67	5.85	5.67	5.80
6	NASDAQ	MNTX	Wed, Jun 4, 2008	5.69	5.69	5.26	5.60
5	NASDAQ	MNTX	Tue, Jun 3, 2008	5.60	5.75	5.60	5.75
4	NASDAQ	MNTX	Mon, Jun 2, 2008	5.30	5.95	5.06	5.54
3	NASDAQ	MNTX	Fri, May 30, 2008	5.00	5.41	5.00	5.41
2	NASDAQ	MNTX	Thu, May 29, 2008	5.20	5.20	5.20	5.20
1	NASDAQ	MNTX	Wed, May 28, 2008	5.30	5.40	4.85	5.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Manitex International Inc NASDAQ:MNTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024