Altria Group Inc NYSE:MO Historical Prices

Below are the 8000 trading days of historical prices for MO.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	MO	Mon, Mar 4, 2024	40.33	40.69	39.25	39.70
7999	NYSE	MO	Fri, Mar 1, 2024	40.90	41.00	40.59	40.86
7998	NYSE	MO	Thu, Feb 29, 2024	41.04	41.10	40.80	40.91
7997	NYSE	MO	Wed, Feb 28, 2024	40.80	40.99	40.59	40.99
7996	NYSE	MO	Tue, Feb 27, 2024	40.72	40.91	40.59	40.90
7995	NYSE	MO	Mon, Feb 26, 2024	41.13	41.14	40.60	40.71
7994	NYSE	MO	Fri, Feb 23, 2024	40.90	41.31	40.71	41.13
7993	NYSE	MO	Thu, Feb 22, 2024	40.30	40.90	40.16	40.90
7992	NYSE	MO	Wed, Feb 21, 2024	40.35	40.51	40.22	40.47
7991	NYSE	MO	Tue, Feb 20, 2024	40.20	40.62	40.08	40.25
7990	NYSE	MO	Fri, Feb 16, 2024	40.17	40.27	39.97	40.18
7989	NYSE	MO	Thu, Feb 15, 2024	40.56	40.56	40.08	40.17
7988	NYSE	MO	Wed, Feb 14, 2024	40.22	40.44	40.05	40.40
7987	NYSE	MO	Tue, Feb 13, 2024	40.36	40.46	39.95	40.23
7986	NYSE	MO	Mon, Feb 12, 2024	40.22	40.62	40.13	40.55
7985	NYSE	MO	Fri, Feb 9, 2024	39.95	40.15	39.87	40.11
7984	NYSE	MO	Thu, Feb 8, 2024	40.20	40.37	39.85	40.09
7983	NYSE	MO	Wed, Feb 7, 2024	40.71	40.76	40.13	40.26
7982	NYSE	MO	Tue, Feb 6, 2024	40.58	40.71	40.31	40.60
7981	NYSE	MO	Mon, Feb 5, 2024	41.22	41.29	40.50	40.52
7980	NYSE	MO	Fri, Feb 2, 2024	41.49	41.61	40.92	41.36
7979	NYSE	MO	Thu, Feb 1, 2024	40.60	41.75	40.36	41.72
7978	NYSE	MO	Wed, Jan 31, 2024	40.50	40.62	40.07	40.12
7977	NYSE	MO	Tue, Jan 30, 2024	40.50	40.57	40.22	40.46
7976	NYSE	MO	Mon, Jan 29, 2024	40.22	40.57	40.22	40.53
7975	NYSE	MO	Fri, Jan 26, 2024	40.42	40.50	40.12	40.20
7974	NYSE	MO	Thu, Jan 25, 2024	40.05	40.32	39.91	40.21
7973	NYSE	MO	Wed, Jan 24, 2024	40.41	40.59	39.92	39.93
7972	NYSE	MO	Tue, Jan 23, 2024	40.36	40.51	40.11	40.44
7971	NYSE	MO	Mon, Jan 22, 2024	40.25	40.69	40.15	40.48
7970	NYSE	MO	Fri, Jan 19, 2024	40.49	40.52	40.15	40.33
7969	NYSE	MO	Thu, Jan 18, 2024	40.61	40.61	40.09	40.44
7968	NYSE	MO	Wed, Jan 17, 2024	40.89	41.21	40.72	40.74
7967	NYSE	MO	Tue, Jan 16, 2024	41.36	41.52	40.77	40.97
7966	NYSE	MO	Fri, Jan 12, 2024	41.88	42.01	41.27	41.34
7965	NYSE	MO	Thu, Jan 11, 2024	41.00	41.64	40.92	41.60
7964	NYSE	MO	Wed, Jan 10, 2024	41.84	42.08	40.93	41.06
7963	NYSE	MO	Tue, Jan 9, 2024	41.84	41.86	41.55	41.86
7962	NYSE	MO	Mon, Jan 8, 2024	41.56	42.03	41.54	41.91
7961	NYSE	MO	Fri, Jan 5, 2024	41.58	41.66	41.31	41.49
7960	NYSE	MO	Thu, Jan 4, 2024	41.48	42.05	41.47	41.52
7959	NYSE	MO	Wed, Jan 3, 2024	41.65	41.80	41.31	41.40
7958	NYSE	MO	Tue, Jan 2, 2024	40.36	41.66	40.34	41.58
7957	NYSE	MO	Fri, Dec 29, 2023	40.15	40.40	40.09	40.34
7956	NYSE	MO	Thu, Dec 28, 2023	40.11	40.29	40.03	40.18
7955	NYSE	MO	Wed, Dec 27, 2023	40.25	40.38	40.09	40.18
7954	NYSE	MO	Tue, Dec 26, 2023	40.32	40.52	40.20	40.34
7953	NYSE	MO	Fri, Dec 22, 2023	40.42	40.65	40.27	40.36
7952	NYSE	MO	Thu, Dec 21, 2023	40.41	40.59	40.03	40.31
7951	NYSE	MO	Wed, Dec 20, 2023	41.29	41.34	40.28	40.30
7950	NYSE	MO	Tue, Dec 19, 2023	42.38	42.45	42.15	41.46
7949	NYSE	MO	Mon, Dec 18, 2023	42.05	42.39	41.99	42.20
7948	NYSE	MO	Fri, Dec 15, 2023	41.95	42.15	41.72	41.75
7947	NYSE	MO	Thu, Dec 14, 2023	42.33	42.85	42.06	42.11
7946	NYSE	MO	Wed, Dec 13, 2023	41.28	42.04	41.08	42.02
7945	NYSE	MO	Tue, Dec 12, 2023	41.51	41.51	41.28	41.36
7944	NYSE	MO	Mon, Dec 11, 2023	41.50	41.62	41.32	41.39
7943	NYSE	MO	Fri, Dec 8, 2023	41.34	41.43	41.17	41.30
7942	NYSE	MO	Thu, Dec 7, 2023	41.48	41.67	41.24	41.32
7941	NYSE	MO	Wed, Dec 6, 2023	41.32	41.65	40.96	41.36
7940	NYSE	MO	Tue, Dec 5, 2023	42.32	42.77	42.25	42.57
7939	NYSE	MO	Mon, Dec 4, 2023	42.55	42.96	42.42	42.50
7938	NYSE	MO	Fri, Dec 1, 2023	42.15	42.63	42.12	42.60
7937	NYSE	MO	Thu, Nov 30, 2023	41.91	42.05	41.74	42.04
7936	NYSE	MO	Wed, Nov 29, 2023	41.88	41.98	41.69	41.76
7935	NYSE	MO	Tue, Nov 28, 2023	41.44	42.00	41.42	41.82
7934	NYSE	MO	Mon, Nov 27, 2023	41.44	41.61	41.24	41.44
7933	NYSE	MO	Fri, Nov 24, 2023	41.31	41.48	41.28	41.47
7932	NYSE	MO	Wed, Nov 22, 2023	40.85	41.22	40.74	41.19
7931	NYSE	MO	Tue, Nov 21, 2023	40.85	40.94	40.57	40.76
7930	NYSE	MO	Mon, Nov 20, 2023	40.65	40.97	40.64	40.84
7929	NYSE	MO	Fri, Nov 17, 2023	40.80	40.97	40.51	40.82
7928	NYSE	MO	Thu, Nov 16, 2023	40.70	40.95	40.13	40.70
7927	NYSE	MO	Wed, Nov 15, 2023	40.45	40.77	40.18	40.75
7926	NYSE	MO	Tue, Nov 14, 2023	40.23	40.42	39.96	40.22
7925	NYSE	MO	Mon, Nov 13, 2023	40.09	40.17	39.94	40.00
7924	NYSE	MO	Fri, Nov 10, 2023	40.19	40.29	39.70	40.02
7923	NYSE	MO	Thu, Nov 9, 2023	40.25	40.44	40.01	40.11
7922	NYSE	MO	Wed, Nov 8, 2023	40.49	40.81	40.05	40.20
7921	NYSE	MO	Tue, Nov 7, 2023	40.46	40.70	40.41	40.51
7920	NYSE	MO	Mon, Nov 6, 2023	40.75	40.88	40.46	40.54
7919	NYSE	MO	Fri, Nov 3, 2023	40.95	41.21	40.59	40.67
7918	NYSE	MO	Thu, Nov 2, 2023	39.95	40.69	39.76	40.67
7917	NYSE	MO	Wed, Nov 1, 2023	40.29	40.39	39.63	39.90
7916	NYSE	MO	Tue, Oct 31, 2023	40.28	40.57	39.80	40.17
7915	NYSE	MO	Mon, Oct 30, 2023	39.50	40.45	39.49	40.25
7914	NYSE	MO	Fri, Oct 27, 2023	39.72	40.36	39.19	39.30
7913	NYSE	MO	Thu, Oct 26, 2023	42.14	42.18	39.07	39.26
7912	NYSE	MO	Wed, Oct 25, 2023	42.53	43.01	42.50	42.82
7911	NYSE	MO	Tue, Oct 24, 2023	42.13	42.62	42.13	42.54
7910	NYSE	MO	Mon, Oct 23, 2023	42.65	42.68	42.09	42.13
7909	NYSE	MO	Fri, Oct 20, 2023	42.54	43.04	42.53	42.71
7908	NYSE	MO	Thu, Oct 19, 2023	42.91	43.03	42.51	42.61
7907	NYSE	MO	Wed, Oct 18, 2023	43.12	43.43	42.89	43.12
7906	NYSE	MO	Tue, Oct 17, 2023	42.77	43.21	42.59	43.19
7905	NYSE	MO	Mon, Oct 16, 2023	42.91	43.04	42.60	42.87
7904	NYSE	MO	Fri, Oct 13, 2023	42.25	42.73	42.25	42.66
7903	NYSE	MO	Thu, Oct 12, 2023	42.63	42.71	41.83	42.24
7902	NYSE	MO	Wed, Oct 11, 2023	42.64	42.85	42.37	42.56
7901	NYSE	MO	Tue, Oct 10, 2023	43.29	43.52	42.47	42.49
7900	NYSE	MO	Mon, Oct 9, 2023	42.00	42.73	42.00	42.70
7899	NYSE	MO	Fri, Oct 6, 2023	41.73	42.25	41.47	42.07
7898	NYSE	MO	Thu, Oct 5, 2023	41.77	42.14	41.67	41.99
7897	NYSE	MO	Wed, Oct 4, 2023	41.15	41.71	40.99	41.65
7896	NYSE	MO	Tue, Oct 3, 2023	41.36	41.40	40.91	41.13
7895	NYSE	MO	Mon, Oct 2, 2023	42.02	42.04	41.38	41.58
7894	NYSE	MO	Fri, Sep 29, 2023	42.25	42.38	41.92	42.05
7893	NYSE	MO	Thu, Sep 28, 2023	41.99	42.24	41.78	42.14
7892	NYSE	MO	Wed, Sep 27, 2023	41.91	42.01	41.59	41.91
7891	NYSE	MO	Tue, Sep 26, 2023	42.09	42.19	41.85	41.90
7890	NYSE	MO	Mon, Sep 25, 2023	42.21	42.31	41.89	42.09
7889	NYSE	MO	Fri, Sep 22, 2023	42.85	42.94	42.30	42.33
7888	NYSE	MO	Thu, Sep 21, 2023	43.00	43.11	42.70	42.91
7887	NYSE	MO	Wed, Sep 20, 2023	43.15	43.44	43.01	43.04
7886	NYSE	MO	Tue, Sep 19, 2023	43.36	43.45	42.99	43.06
7885	NYSE	MO	Mon, Sep 18, 2023	43.74	43.75	43.23	43.35
7884	NYSE	MO	Fri, Sep 15, 2023	43.93	44.13	43.49	43.53
7883	NYSE	MO	Thu, Sep 14, 2023	43.82	44.15	43.61	44.10
7882	NYSE	MO	Wed, Sep 13, 2023	45.00	45.00	44.60	43.77
7881	NYSE	MO	Tue, Sep 12, 2023	44.53	45.03	44.52	44.87
7880	NYSE	MO	Mon, Sep 11, 2023	44.22	44.88	44.18	44.46
7879	NYSE	MO	Fri, Sep 8, 2023	43.83	44.10	43.64	44.08
7878	NYSE	MO	Thu, Sep 7, 2023	43.73	43.88	43.42	43.72
7877	NYSE	MO	Wed, Sep 6, 2023	44.00	44.03	43.45	43.53
7876	NYSE	MO	Tue, Sep 5, 2023	44.06	44.46	44.04	44.09
7875	NYSE	MO	Fri, Sep 1, 2023	44.44	44.52	43.83	44.11
7874	NYSE	MO	Thu, Aug 31, 2023	44.58	44.76	44.21	44.22
7873	NYSE	MO	Wed, Aug 30, 2023	44.31	44.55	44.18	44.52
7872	NYSE	MO	Tue, Aug 29, 2023	44.04	44.33	43.60	44.22
7871	NYSE	MO	Mon, Aug 28, 2023	43.74	44.10	43.74	43.97
7870	NYSE	MO	Fri, Aug 25, 2023	43.61	43.88	43.43	43.67
7869	NYSE	MO	Thu, Aug 24, 2023	43.08	43.53	42.97	43.40
7868	NYSE	MO	Wed, Aug 23, 2023	42.98	43.13	42.79	43.12
7867	NYSE	MO	Tue, Aug 22, 2023	42.73	42.97	42.70	42.77
7866	NYSE	MO	Mon, Aug 21, 2023	42.82	43.02	42.57	42.73
7865	NYSE	MO	Fri, Aug 18, 2023	42.57	43.12	42.55	42.91
7864	NYSE	MO	Thu, Aug 17, 2023	42.80	43.01	42.46	42.57
7863	NYSE	MO	Wed, Aug 16, 2023	43.02	43.22	42.71	42.75
7862	NYSE	MO	Tue, Aug 15, 2023	43.39	43.39	43.01	43.07
7861	NYSE	MO	Mon, Aug 14, 2023	43.80	43.94	43.44	43.53
7860	NYSE	MO	Fri, Aug 11, 2023	43.89	43.92	43.62	43.73
7859	NYSE	MO	Thu, Aug 10, 2023	44.11	44.34	43.83	43.92
7858	NYSE	MO	Wed, Aug 9, 2023	44.26	44.60	44.07	44.09
7857	NYSE	MO	Tue, Aug 8, 2023	44.00	44.31	43.73	44.24
7856	NYSE	MO	Mon, Aug 7, 2023	44.03	44.23	43.91	44.12
7855	NYSE	MO	Fri, Aug 4, 2023	44.27	44.50	43.92	44.00
7854	NYSE	MO	Thu, Aug 3, 2023	44.50	44.55	44.10	44.30
7853	NYSE	MO	Wed, Aug 2, 2023	45.05	45.07	44.11	44.57
7852	NYSE	MO	Tue, Aug 1, 2023	45.68	46.21	44.92	45.18
7851	NYSE	MO	Mon, Jul 31, 2023	45.29	45.60	45.21	45.42
7850	NYSE	MO	Fri, Jul 28, 2023	45.69	45.84	45.43	45.49
7849	NYSE	MO	Thu, Jul 27, 2023	45.66	45.95	45.57	45.60
7848	NYSE	MO	Wed, Jul 26, 2023	45.44	45.84	45.34	45.56
7847	NYSE	MO	Tue, Jul 25, 2023	45.50	45.60	45.16	45.46
7846	NYSE	MO	Mon, Jul 24, 2023	45.57	45.88	45.57	45.60
7845	NYSE	MO	Fri, Jul 21, 2023	45.67	45.71	45.35	45.60
7844	NYSE	MO	Thu, Jul 20, 2023	45.69	45.85	45.54	45.66
7843	NYSE	MO	Wed, Jul 19, 2023	45.60	45.73	45.35	45.38
7842	NYSE	MO	Tue, Jul 18, 2023	45.40	45.70	45.25	45.39
7841	NYSE	MO	Mon, Jul 17, 2023	45.32	45.49	45.20	45.38
7840	NYSE	MO	Fri, Jul 14, 2023	45.67	45.68	45.35	45.49
7839	NYSE	MO	Thu, Jul 13, 2023	45.56	45.73	45.24	45.58
7838	NYSE	MO	Wed, Jul 12, 2023	45.74	45.96	45.57	45.69
7837	NYSE	MO	Tue, Jul 11, 2023	44.95	45.69	44.95	45.64
7836	NYSE	MO	Mon, Jul 10, 2023	46.20	46.26	44.69	44.95
7835	NYSE	MO	Fri, Jul 7, 2023	46.10	46.30	45.92	45.98
7834	NYSE	MO	Thu, Jul 6, 2023	45.90	46.34	45.70	46.09
7833	NYSE	MO	Wed, Jul 5, 2023	45.66	46.04	45.48	45.98
7832	NYSE	MO	Mon, Jul 3, 2023	45.19	45.92	45.00	45.92
7831	NYSE	MO	Fri, Jun 30, 2023	45.07	45.41	44.98	45.30
7830	NYSE	MO	Thu, Jun 29, 2023	44.42	44.98	44.32	44.97
7829	NYSE	MO	Wed, Jun 28, 2023	44.16	44.51	43.82	44.50
7828	NYSE	MO	Tue, Jun 27, 2023	44.16	44.38	43.98	44.34
7827	NYSE	MO	Mon, Jun 26, 2023	43.50	44.29	43.43	44.26
7826	NYSE	MO	Fri, Jun 23, 2023	43.87	44.09	43.34	43.42
7825	NYSE	MO	Thu, Jun 22, 2023	44.10	44.20	43.69	43.76
7824	NYSE	MO	Wed, Jun 21, 2023	43.47	44.06	43.39	43.95
7823	NYSE	MO	Tue, Jun 20, 2023	44.03	44.08	43.47	43.47
7822	NYSE	MO	Fri, Jun 16, 2023	44.22	44.27	43.92	44.07
7821	NYSE	MO	Thu, Jun 15, 2023	44.12	44.30	44.03	44.15
7820	NYSE	MO	Wed, Jun 14, 2023	44.90	44.98	43.86	43.95
7819	NYSE	MO	Tue, Jun 13, 2023	45.53	45.93	45.33	44.82
7818	NYSE	MO	Mon, Jun 12, 2023	45.25	45.60	45.14	45.53
7817	NYSE	MO	Fri, Jun 9, 2023	45.40	45.55	45.17	45.22
7816	NYSE	MO	Thu, Jun 8, 2023	45.22	45.39	44.90	45.36
7815	NYSE	MO	Wed, Jun 7, 2023	44.72	45.30	44.62	45.10
7814	NYSE	MO	Tue, Jun 6, 2023	44.70	44.82	44.49	44.66
7813	NYSE	MO	Mon, Jun 5, 2023	45.30	45.43	44.51	45.33
7812	NYSE	MO	Fri, Jun 2, 2023	44.51	45.37	44.40	45.33
7811	NYSE	MO	Thu, Jun 1, 2023	44.63	44.93	44.37	44.58
7810	NYSE	MO	Wed, May 31, 2023	44.25	44.45	44.03	44.42
7809	NYSE	MO	Tue, May 30, 2023	44.51	44.53	43.71	44.32
7808	NYSE	MO	Fri, May 26, 2023	44.76	44.95	44.59	44.61
7807	NYSE	MO	Thu, May 25, 2023	44.75	44.92	44.46	44.67
7806	NYSE	MO	Wed, May 24, 2023	44.95	45.18	44.80	44.95
7805	NYSE	MO	Tue, May 23, 2023	45.07	45.26	44.90	44.93
7804	NYSE	MO	Mon, May 22, 2023	45.31	45.52	44.86	44.93
7803	NYSE	MO	Fri, May 19, 2023	45.27	45.48	45.01	45.30
7802	NYSE	MO	Thu, May 18, 2023	45.04	45.17	44.57	45.07
7801	NYSE	MO	Wed, May 17, 2023	45.18	45.50	44.87	45.34
7800	NYSE	MO	Tue, May 16, 2023	45.40	45.72	45.08	45.09
7799	NYSE	MO	Mon, May 15, 2023	45.73	45.91	45.39	45.56
7798	NYSE	MO	Fri, May 12, 2023	45.55	45.80	45.30	45.67
7797	NYSE	MO	Thu, May 11, 2023	45.65	45.70	45.22	45.67
7796	NYSE	MO	Wed, May 10, 2023	46.28	46.46	45.49	45.94
7795	NYSE	MO	Tue, May 9, 2023	46.57	46.67	46.15	46.44
7794	NYSE	MO	Mon, May 8, 2023	46.70	46.82	46.53	46.61
7793	NYSE	MO	Fri, May 5, 2023	46.16	46.86	46.09	46.69
7792	NYSE	MO	Thu, May 4, 2023	46.40	46.52	45.57	46.13
7791	NYSE	MO	Wed, May 3, 2023	47.24	47.37	46.51	46.53
7790	NYSE	MO	Tue, May 2, 2023	47.70	47.71	46.53	47.18
7789	NYSE	MO	Mon, May 1, 2023	47.55	48.04	47.41	47.78
7788	NYSE	MO	Fri, Apr 28, 2023	47.47	47.72	46.82	47.51
7787	NYSE	MO	Thu, Apr 27, 2023	45.95	47.44	45.41	47.19
7786	NYSE	MO	Wed, Apr 26, 2023	46.83	47.33	46.67	46.69
7785	NYSE	MO	Tue, Apr 25, 2023	46.71	47.22	46.58	46.99
7784	NYSE	MO	Mon, Apr 24, 2023	46.30	46.67	46.15	46.67
7783	NYSE	MO	Fri, Apr 21, 2023	46.17	46.25	45.69	46.15
7782	NYSE	MO	Thu, Apr 20, 2023	46.17	46.32	45.71	45.99
7781	NYSE	MO	Wed, Apr 19, 2023	46.30	46.47	46.13	46.46
7780	NYSE	MO	Tue, Apr 18, 2023	45.45	46.17	45.40	46.14
7779	NYSE	MO	Mon, Apr 17, 2023	45.19	45.46	45.11	45.44
7778	NYSE	MO	Fri, Apr 14, 2023	45.14	45.38	44.83	45.03
7777	NYSE	MO	Thu, Apr 13, 2023	44.76	45.02	44.49	44.97
7776	NYSE	MO	Wed, Apr 12, 2023	45.01	45.17	44.70	44.83
7775	NYSE	MO	Tue, Apr 11, 2023	44.65	45.21	44.65	45.09
7774	NYSE	MO	Mon, Apr 10, 2023	44.41	44.60	44.31	44.50
7773	NYSE	MO	Thu, Apr 6, 2023	44.40	44.62	44.26	44.43
7772	NYSE	MO	Wed, Apr 5, 2023	44.46	44.70	44.19	44.43
7771	NYSE	MO	Tue, Apr 4, 2023	44.88	44.91	44.24	44.45
7770	NYSE	MO	Mon, Apr 3, 2023	44.72	45.33	44.60	44.98
7769	NYSE	MO	Fri, Mar 31, 2023	44.63	44.72	44.43	44.62
7768	NYSE	MO	Thu, Mar 30, 2023	44.64	44.83	44.35	44.50
7767	NYSE	MO	Wed, Mar 29, 2023	44.63	44.69	44.30	44.52
7766	NYSE	MO	Tue, Mar 28, 2023	44.29	44.74	44.20	44.36
7765	NYSE	MO	Mon, Mar 27, 2023	44.12	44.37	44.05	44.29
7764	NYSE	MO	Fri, Mar 24, 2023	43.60	43.99	43.41	43.97
7763	NYSE	MO	Thu, Mar 23, 2023	44.39	44.40	43.25	43.46
7762	NYSE	MO	Wed, Mar 22, 2023	46.35	46.38	45.12	44.21
7761	NYSE	MO	Tue, Mar 21, 2023	46.46	46.59	45.91	46.20
7760	NYSE	MO	Mon, Mar 20, 2023	45.69	46.25	45.51	46.07
7759	NYSE	MO	Fri, Mar 17, 2023	46.32	46.43	45.12	45.32
7758	NYSE	MO	Thu, Mar 16, 2023	46.77	46.77	45.67	46.17
7757	NYSE	MO	Wed, Mar 15, 2023	46.46	46.91	45.98	46.87
7756	NYSE	MO	Tue, Mar 14, 2023	46.80	46.85	46.29	46.74
7755	NYSE	MO	Mon, Mar 13, 2023	46.48	47.30	46.45	46.68
7754	NYSE	MO	Fri, Mar 10, 2023	46.76	47.26	46.51	46.61
7753	NYSE	MO	Thu, Mar 9, 2023	47.09	47.42	46.71	46.74
7752	NYSE	MO	Wed, Mar 8, 2023	46.64	46.87	46.57	46.80
7751	NYSE	MO	Tue, Mar 7, 2023	47.26	47.29	46.24	46.55
7750	NYSE	MO	Mon, Mar 6, 2023	46.52	47.23	46.45	47.19
7749	NYSE	MO	Fri, Mar 3, 2023	46.40	46.71	46.16	46.53
7748	NYSE	MO	Thu, Mar 2, 2023	46.02	46.53	45.90	46.46
7747	NYSE	MO	Wed, Mar 1, 2023	46.29	46.44	45.92	46.15
7746	NYSE	MO	Tue, Feb 28, 2023	46.50	46.77	46.01	46.43
7745	NYSE	MO	Mon, Feb 27, 2023	47.29	47.40	46.47	46.54
7744	NYSE	MO	Fri, Feb 24, 2023	47.25	47.39	46.95	47.17
7743	NYSE	MO	Thu, Feb 23, 2023	47.20	47.70	47.08	47.51
7742	NYSE	MO	Wed, Feb 22, 2023	47.40	47.97	47.03	47.14
7741	NYSE	MO	Tue, Feb 21, 2023	47.99	48.07	46.78	47.44
7740	NYSE	MO	Fri, Feb 17, 2023	47.50	48.11	47.26	48.07
7739	NYSE	MO	Thu, Feb 16, 2023	47.40	47.64	47.05	47.40
7738	NYSE	MO	Wed, Feb 15, 2023	47.18	47.66	47.18	47.65
7737	NYSE	MO	Tue, Feb 14, 2023	47.85	47.88	47.29	47.41
7736	NYSE	MO	Mon, Feb 13, 2023	47.42	47.92	47.32	47.85
7735	NYSE	MO	Fri, Feb 10, 2023	46.50	47.30	46.39	47.24
7734	NYSE	MO	Thu, Feb 9, 2023	46.61	46.71	46.06	46.33
7733	NYSE	MO	Wed, Feb 8, 2023	46.33	46.56	46.24	46.50
7732	NYSE	MO	Tue, Feb 7, 2023	46.69	46.81	46.25	46.56
7731	NYSE	MO	Mon, Feb 6, 2023	47.01	47.23	46.85	46.96
7730	NYSE	MO	Fri, Feb 3, 2023	47.00	47.07	46.43	46.91
7729	NYSE	MO	Thu, Feb 2, 2023	47.36	47.51	46.63	46.97
7728	NYSE	MO	Wed, Feb 1, 2023	46.05	47.69	45.51	47.54
7727	NYSE	MO	Tue, Jan 31, 2023	44.65	45.05	44.36	45.04
7726	NYSE	MO	Mon, Jan 30, 2023	44.20	44.84	44.15	44.50
7725	NYSE	MO	Fri, Jan 27, 2023	44.37	44.55	44.05	44.14
7724	NYSE	MO	Thu, Jan 26, 2023	44.77	44.80	44.12	44.29
7723	NYSE	MO	Wed, Jan 25, 2023	44.75	46.99	44.40	44.93
7722	NYSE	MO	Tue, Jan 24, 2023	51.57	51.57	42.72	44.78
7721	NYSE	MO	Mon, Jan 23, 2023	45.03	45.34	44.76	44.81
7720	NYSE	MO	Fri, Jan 20, 2023	44.65	45.01	44.42	44.94
7719	NYSE	MO	Thu, Jan 19, 2023	44.16	44.94	44.12	44.54
7718	NYSE	MO	Wed, Jan 18, 2023	45.15	45.20	43.39	44.01
7717	NYSE	MO	Tue, Jan 17, 2023	45.77	46.04	45.03	45.16
7716	NYSE	MO	Fri, Jan 13, 2023	45.31	45.65	45.14	45.62
7715	NYSE	MO	Thu, Jan 12, 2023	45.90	45.93	45.35	45.40
7714	NYSE	MO	Wed, Jan 11, 2023	46.18	46.44	45.47	45.82
7713	NYSE	MO	Tue, Jan 10, 2023	46.40	46.54	45.84	45.99
7712	NYSE	MO	Mon, Jan 9, 2023	46.45	46.60	45.93	45.98
7711	NYSE	MO	Fri, Jan 6, 2023	45.96	46.74	45.84	46.45
7710	NYSE	MO	Thu, Jan 5, 2023	45.34	45.50	44.99	45.37
7709	NYSE	MO	Wed, Jan 4, 2023	45.42	45.89	45.19	45.41
7708	NYSE	MO	Tue, Jan 3, 2023	45.73	45.88	45.26	45.52
7707	NYSE	MO	Fri, Dec 30, 2022	45.86	45.99	45.42	45.71
7706	NYSE	MO	Thu, Dec 29, 2022	45.90	46.16	45.77	45.87
7705	NYSE	MO	Wed, Dec 28, 2022	46.64	46.79	45.84	45.85
7704	NYSE	MO	Tue, Dec 27, 2022	46.35	46.55	46.20	46.48
7703	NYSE	MO	Fri, Dec 23, 2022	45.78	46.24	45.51	46.24
7702	NYSE	MO	Thu, Dec 22, 2022	45.57	45.79	45.23	45.78
7701	NYSE	MO	Wed, Dec 21, 2022	45.61	45.76	45.40	45.59
7700	NYSE	MO	Tue, Dec 20, 2022	46.55	46.60	46.08	45.50
7699	NYSE	MO	Mon, Dec 19, 2022	46.65	46.97	45.95	46.38
7698	NYSE	MO	Fri, Dec 16, 2022	46.83	46.85	45.92	46.56
7697	NYSE	MO	Thu, Dec 15, 2022	46.99	47.13	46.31	46.95
7696	NYSE	MO	Wed, Dec 14, 2022	47.04	47.52	46.76	47.13
7695	NYSE	MO	Tue, Dec 13, 2022	47.19	47.25	46.71	46.81
7694	NYSE	MO	Mon, Dec 12, 2022	46.84	47.00	46.32	46.96
7693	NYSE	MO	Fri, Dec 9, 2022	46.78	46.97	46.64	46.71
7692	NYSE	MO	Thu, Dec 8, 2022	46.37	46.99	46.20	46.86
7691	NYSE	MO	Wed, Dec 7, 2022	46.45	46.57	46.14	46.37
7690	NYSE	MO	Tue, Dec 6, 2022	47.18	47.39	45.95	46.21
7689	NYSE	MO	Mon, Dec 5, 2022	47.06	47.91	47.03	47.19
7688	NYSE	MO	Fri, Dec 2, 2022	46.77	47.66	46.77	47.63
7687	NYSE	MO	Thu, Dec 1, 2022	46.72	47.16	46.55	47.01
7686	NYSE	MO	Wed, Nov 30, 2022	45.85	46.58	45.19	46.58
7685	NYSE	MO	Tue, Nov 29, 2022	45.26	45.84	45.15	45.82
7684	NYSE	MO	Mon, Nov 28, 2022	44.74	45.35	44.72	45.15
7683	NYSE	MO	Fri, Nov 25, 2022	45.00	45.15	44.65	44.74
7682	NYSE	MO	Wed, Nov 23, 2022	45.21	45.31	44.63	45.02
7681	NYSE	MO	Tue, Nov 22, 2022	45.00	45.23	44.82	45.16
7680	NYSE	MO	Mon, Nov 21, 2022	44.43	44.83	44.07	44.80
7679	NYSE	MO	Fri, Nov 18, 2022	44.02	44.30	43.76	44.20
7678	NYSE	MO	Thu, Nov 17, 2022	43.42	43.74	43.29	43.67
7677	NYSE	MO	Wed, Nov 16, 2022	43.76	43.86	43.22	43.58
7676	NYSE	MO	Tue, Nov 15, 2022	44.35	44.52	43.18	43.66
7675	NYSE	MO	Mon, Nov 14, 2022	44.57	44.88	43.95	43.96
7674	NYSE	MO	Fri, Nov 11, 2022	44.04	44.46	43.25	44.38
7673	NYSE	MO	Thu, Nov 10, 2022	45.03	45.23	43.73	44.22
7672	NYSE	MO	Wed, Nov 9, 2022	45.82	45.85	45.12	45.21
7671	NYSE	MO	Tue, Nov 8, 2022	45.94	46.15	45.36	45.90
7670	NYSE	MO	Mon, Nov 7, 2022	45.64	45.99	44.51	45.88
7669	NYSE	MO	Fri, Nov 4, 2022	45.26	45.70	45.00	45.50
7668	NYSE	MO	Thu, Nov 3, 2022	44.47	45.17	44.31	44.91
7667	NYSE	MO	Wed, Nov 2, 2022	45.84	46.01	44.81	44.84
7666	NYSE	MO	Tue, Nov 1, 2022	46.42	46.67	46.01	46.14
7665	NYSE	MO	Mon, Oct 31, 2022	46.15	46.36	45.91	46.27
7664	NYSE	MO	Fri, Oct 28, 2022	45.90	46.77	45.56	46.31
7663	NYSE	MO	Thu, Oct 27, 2022	45.14	46.57	45.12	45.42
7662	NYSE	MO	Wed, Oct 26, 2022	45.97	46.68	45.89	46.31
7661	NYSE	MO	Tue, Oct 25, 2022	45.33	45.83	45.11	45.74
7660	NYSE	MO	Mon, Oct 24, 2022	44.85	45.47	44.84	45.41
7659	NYSE	MO	Fri, Oct 21, 2022	43.50	44.53	43.39	44.48
7658	NYSE	MO	Thu, Oct 20, 2022	44.88	44.95	43.52	43.56
7657	NYSE	MO	Wed, Oct 19, 2022	44.88	45.02	44.43	44.67
7656	NYSE	MO	Tue, Oct 18, 2022	45.19	45.41	44.59	44.77
7655	NYSE	MO	Mon, Oct 17, 2022	45.55	45.79	44.41	44.59
7654	NYSE	MO	Fri, Oct 14, 2022	46.00	46.59	45.19	45.23
7653	NYSE	MO	Thu, Oct 13, 2022	44.67	45.96	44.37	45.89
7652	NYSE	MO	Wed, Oct 12, 2022	44.32	45.30	44.26	44.75
7651	NYSE	MO	Tue, Oct 11, 2022	44.22	45.08	43.95	44.35
7650	NYSE	MO	Mon, Oct 10, 2022	43.02	43.75	43.01	43.46
7649	NYSE	MO	Fri, Oct 7, 2022	42.93	43.33	42.33	42.82
7648	NYSE	MO	Thu, Oct 6, 2022	42.81	43.09	42.52	42.99
7647	NYSE	MO	Wed, Oct 5, 2022	42.28	43.18	42.18	42.90
7646	NYSE	MO	Tue, Oct 4, 2022	41.68	42.53	41.55	42.50
7645	NYSE	MO	Mon, Oct 3, 2022	40.85	41.57	40.74	41.37
7644	NYSE	MO	Fri, Sep 30, 2022	41.39	41.49	40.35	40.38
7643	NYSE	MO	Thu, Sep 29, 2022	41.26	41.35	40.93	41.17
7642	NYSE	MO	Wed, Sep 28, 2022	41.05	41.60	40.61	41.41
7641	NYSE	MO	Tue, Sep 27, 2022	41.85	42.34	40.71	40.79
7640	NYSE	MO	Mon, Sep 26, 2022	41.59	41.98	41.13	41.47
7639	NYSE	MO	Fri, Sep 23, 2022	42.75	42.83	40.84	41.68
7638	NYSE	MO	Thu, Sep 22, 2022	43.28	43.67	43.12	43.27
7637	NYSE	MO	Wed, Sep 21, 2022	43.16	43.77	43.00	43.01
7636	NYSE	MO	Tue, Sep 20, 2022	42.71	43.06	42.59	42.92
7635	NYSE	MO	Mon, Sep 19, 2022	41.96	43.01	41.96	42.91
7634	NYSE	MO	Fri, Sep 16, 2022	42.01	42.41	41.81	42.29
7633	NYSE	MO	Thu, Sep 15, 2022	41.65	42.13	41.57	42.01
7632	NYSE	MO	Wed, Sep 14, 2022	42.10	42.20	41.41	41.76
7631	NYSE	MO	Tue, Sep 13, 2022	45.03	45.07	42.94	42.03
7630	NYSE	MO	Mon, Sep 12, 2022	45.56	45.68	45.09	45.15
7629	NYSE	MO	Fri, Sep 9, 2022	45.24	45.86	45.04	45.57
7628	NYSE	MO	Thu, Sep 8, 2022	45.00	45.33	44.67	45.15
7627	NYSE	MO	Wed, Sep 7, 2022	44.65	44.97	44.12	44.95
7626	NYSE	MO	Tue, Sep 6, 2022	45.20	45.89	44.50	44.57
7625	NYSE	MO	Fri, Sep 2, 2022	45.68	45.92	44.83	45.00
7624	NYSE	MO	Thu, Sep 1, 2022	45.00	45.49	44.78	45.37
7623	NYSE	MO	Wed, Aug 31, 2022	45.18	45.53	45.01	45.12
7622	NYSE	MO	Tue, Aug 30, 2022	45.73	45.81	44.99	45.12
7621	NYSE	MO	Mon, Aug 29, 2022	45.81	46.05	45.58	45.71
7620	NYSE	MO	Fri, Aug 26, 2022	46.50	46.61	45.85	45.88
7619	NYSE	MO	Thu, Aug 25, 2022	45.90	46.48	45.76	46.39
7618	NYSE	MO	Wed, Aug 24, 2022	45.50	45.84	45.40	45.80
7617	NYSE	MO	Tue, Aug 23, 2022	45.28	45.61	45.13	45.53
7616	NYSE	MO	Mon, Aug 22, 2022	45.36	45.69	45.31	45.38
7615	NYSE	MO	Fri, Aug 19, 2022	45.54	45.88	45.32	45.47
7614	NYSE	MO	Thu, Aug 18, 2022	45.54	45.65	45.29	45.61
7613	NYSE	MO	Wed, Aug 17, 2022	45.63	45.66	45.28	45.45
7612	NYSE	MO	Tue, Aug 16, 2022	45.28	45.88	45.19	45.74
7611	NYSE	MO	Mon, Aug 15, 2022	45.15	45.36	44.63	45.28
7610	NYSE	MO	Fri, Aug 12, 2022	45.20	45.38	45.01	45.15
7609	NYSE	MO	Thu, Aug 11, 2022	44.93	45.44	44.81	45.13
7608	NYSE	MO	Wed, Aug 10, 2022	44.45	44.79	44.34	44.74
7607	NYSE	MO	Tue, Aug 9, 2022	44.42	44.45	44.01	44.22
7606	NYSE	MO	Mon, Aug 8, 2022	44.38	44.55	44.20	44.22
7605	NYSE	MO	Fri, Aug 5, 2022	44.17	44.17	43.78	44.10
7604	NYSE	MO	Thu, Aug 4, 2022	44.14	44.39	43.82	44.25
7603	NYSE	MO	Wed, Aug 3, 2022	44.00	44.39	43.72	44.23
7602	NYSE	MO	Tue, Aug 2, 2022	44.10	44.19	43.26	43.83
7601	NYSE	MO	Mon, Aug 1, 2022	43.71	44.28	43.71	44.05
7600	NYSE	MO	Fri, Jul 29, 2022	43.71	44.12	43.58	43.86
7599	NYSE	MO	Thu, Jul 28, 2022	44.00	44.50	43.73	44.00
7598	NYSE	MO	Wed, Jul 27, 2022	43.98	44.20	43.57	44.07
7597	NYSE	MO	Tue, Jul 26, 2022	43.82	44.26	43.82	44.14
7596	NYSE	MO	Mon, Jul 25, 2022	43.26	43.87	43.18	43.83
7595	NYSE	MO	Fri, Jul 22, 2022	42.90	43.29	42.83	43.09
7594	NYSE	MO	Thu, Jul 21, 2022	42.05	42.79	42.01	42.77
7593	NYSE	MO	Wed, Jul 20, 2022	42.90	42.99	42.21	42.32
7592	NYSE	MO	Tue, Jul 19, 2022	42.66	43.05	42.60	42.96
7591	NYSE	MO	Mon, Jul 18, 2022	42.33	42.68	42.06	42.27
7590	NYSE	MO	Fri, Jul 15, 2022	42.24	42.28	41.55	41.99
7589	NYSE	MO	Thu, Jul 14, 2022	41.50	41.74	41.20	41.63
7588	NYSE	MO	Wed, Jul 13, 2022	42.09	42.46	41.89	41.96
7587	NYSE	MO	Tue, Jul 12, 2022	42.03	43.33	41.94	42.31
7586	NYSE	MO	Mon, Jul 11, 2022	41.76	42.93	41.65	41.95
7585	NYSE	MO	Fri, Jul 8, 2022	41.29	41.82	41.24	41.52
7584	NYSE	MO	Thu, Jul 7, 2022	41.47	41.99	41.42	41.81
7583	NYSE	MO	Wed, Jul 6, 2022	42.30	42.46	41.07	41.16
7582	NYSE	MO	Tue, Jul 5, 2022	41.78	41.84	41.01	41.72
7581	NYSE	MO	Fri, Jul 1, 2022	41.56	42.32	41.27	42.25
7580	NYSE	MO	Thu, Jun 30, 2022	41.39	41.97	41.21	41.77
7579	NYSE	MO	Wed, Jun 29, 2022	41.55	42.75	41.42	41.76
7578	NYSE	MO	Tue, Jun 28, 2022	43.72	44.12	43.01	43.19
7577	NYSE	MO	Mon, Jun 27, 2022	43.57	44.00	43.14	43.19
7576	NYSE	MO	Fri, Jun 24, 2022	43.28	43.83	42.22	43.40
7575	NYSE	MO	Thu, Jun 23, 2022	41.34	42.59	41.34	42.51
7574	NYSE	MO	Wed, Jun 22, 2022	45.28	45.28	41.00	41.50
7573	NYSE	MO	Tue, Jun 21, 2022	45.61	45.78	45.02	45.70
7572	NYSE	MO	Fri, Jun 17, 2022	45.78	45.78	45.05	45.31
7571	NYSE	MO	Thu, Jun 16, 2022	44.92	45.48	44.34	45.38
7570	NYSE	MO	Wed, Jun 15, 2022	46.66	46.96	45.12	45.67
7569	NYSE	MO	Tue, Jun 14, 2022	46.40	46.62	45.82	46.29
7568	NYSE	MO	Mon, Jun 13, 2022	47.94	48.44	47.00	46.26
7567	NYSE	MO	Fri, Jun 10, 2022	48.09	49.39	47.91	48.94
7566	NYSE	MO	Thu, Jun 9, 2022	49.52	50.32	48.64	48.66
7565	NYSE	MO	Wed, Jun 8, 2022	52.05	52.25	49.43	49.49
7564	NYSE	MO	Tue, Jun 7, 2022	53.27	54.06	53.01	54.01
7563	NYSE	MO	Mon, Jun 6, 2022	53.98	54.16	53.51	53.59
7562	NYSE	MO	Fri, Jun 3, 2022	54.05	54.37	53.67	53.82
7561	NYSE	MO	Thu, Jun 2, 2022	54.17	54.25	52.88	54.15
7560	NYSE	MO	Wed, Jun 1, 2022	54.23	54.37	53.43	54.08
7559	NYSE	MO	Tue, May 31, 2022	54.30	54.35	53.51	54.09
7558	NYSE	MO	Fri, May 27, 2022	54.62	54.76	54.11	54.43
7557	NYSE	MO	Thu, May 26, 2022	53.89	54.89	53.89	54.50
7556	NYSE	MO	Wed, May 25, 2022	53.07	54.08	52.75	53.89
7555	NYSE	MO	Tue, May 24, 2022	52.27	53.00	52.02	52.93
7554	NYSE	MO	Mon, May 23, 2022	51.56	52.42	51.56	52.12
7553	NYSE	MO	Fri, May 20, 2022	51.38	51.80	50.60	51.09
7552	NYSE	MO	Thu, May 19, 2022	52.61	52.78	51.02	51.09
7551	NYSE	MO	Wed, May 18, 2022	54.16	54.19	53.02	53.20
7550	NYSE	MO	Tue, May 17, 2022	54.02	54.46	53.62	54.24
7549	NYSE	MO	Mon, May 16, 2022	53.21	54.11	52.95	53.74
7548	NYSE	MO	Fri, May 13, 2022	52.46	53.10	52.29	53.04
7547	NYSE	MO	Thu, May 12, 2022	52.20	52.75	51.66	52.17
7546	NYSE	MO	Wed, May 11, 2022	51.99	52.75	51.54	51.69
7545	NYSE	MO	Tue, May 10, 2022	53.84	53.99	50.36	51.57
7544	NYSE	MO	Mon, May 9, 2022	56.50	57.03	55.12	55.26
7543	NYSE	MO	Fri, May 6, 2022	55.69	56.75	55.59	56.57
7542	NYSE	MO	Thu, May 5, 2022	56.45	56.74	55.63	55.95
7541	NYSE	MO	Wed, May 4, 2022	55.71	56.41	55.30	56.40
7540	NYSE	MO	Tue, May 3, 2022	55.44	55.97	54.80	55.44
7539	NYSE	MO	Mon, May 2, 2022	56.09	56.36	54.47	55.38
7538	NYSE	MO	Fri, Apr 29, 2022	55.95	56.99	55.53	55.57
7537	NYSE	MO	Thu, Apr 28, 2022	54.00	55.45	53.25	55.20
7536	NYSE	MO	Wed, Apr 27, 2022	54.90	55.71	54.76	54.92
7535	NYSE	MO	Tue, Apr 26, 2022	55.33	55.73	54.86	54.88
7534	NYSE	MO	Mon, Apr 25, 2022	55.19	55.47	54.42	55.23
7533	NYSE	MO	Fri, Apr 22, 2022	56.50	56.65	55.47	55.53
7532	NYSE	MO	Thu, Apr 21, 2022	55.47	57.05	55.36	56.53
7531	NYSE	MO	Wed, Apr 20, 2022	55.34	55.60	55.02	55.37
7530	NYSE	MO	Tue, Apr 19, 2022	54.97	55.32	54.74	55.22
7529	NYSE	MO	Mon, Apr 18, 2022	54.91	55.17	54.60	54.60
7528	NYSE	MO	Thu, Apr 14, 2022	54.73	55.26	54.65	54.98
7527	NYSE	MO	Wed, Apr 13, 2022	54.85	55.33	54.67	54.80
7526	NYSE	MO	Tue, Apr 12, 2022	54.28	54.95	54.17	54.91
7525	NYSE	MO	Mon, Apr 11, 2022	54.48	54.76	54.06	54.45
7524	NYSE	MO	Fri, Apr 8, 2022	53.75	54.37	53.64	54.11
7523	NYSE	MO	Thu, Apr 7, 2022	53.72	53.79	53.14	53.73
7522	NYSE	MO	Wed, Apr 6, 2022	53.42	53.87	53.20	53.83
7521	NYSE	MO	Tue, Apr 5, 2022	52.47	53.36	52.39	52.64
7520	NYSE	MO	Mon, Apr 4, 2022	52.72	52.83	52.05	52.72
7519	NYSE	MO	Fri, Apr 1, 2022	52.56	52.79	52.14	52.71
7518	NYSE	MO	Thu, Mar 31, 2022	51.99	52.49	51.87	52.25
7517	NYSE	MO	Wed, Mar 30, 2022	51.71	52.05	51.43	52.05
7516	NYSE	MO	Tue, Mar 29, 2022	51.81	52.04	51.20	51.68
7515	NYSE	MO	Mon, Mar 28, 2022	52.44	52.77	51.51	52.03
7514	NYSE	MO	Fri, Mar 25, 2022	52.75	53.64	52.71	53.62
7513	NYSE	MO	Thu, Mar 24, 2022	52.50	52.68	51.89	52.50
7512	NYSE	MO	Wed, Mar 23, 2022	53.46	53.64	53.14	52.32
7511	NYSE	MO	Tue, Mar 22, 2022	53.26	53.96	52.84	53.31
7510	NYSE	MO	Mon, Mar 21, 2022	51.85	52.58	51.80	52.25
7509	NYSE	MO	Fri, Mar 18, 2022	51.96	52.08	51.35	51.68
7508	NYSE	MO	Thu, Mar 17, 2022	51.28	51.88	51.08	51.69
7507	NYSE	MO	Wed, Mar 16, 2022	51.16	51.45	50.45	51.28
7506	NYSE	MO	Tue, Mar 15, 2022	51.34	51.87	51.05	51.54
7505	NYSE	MO	Mon, Mar 14, 2022	50.65	51.12	49.79	50.54
7504	NYSE	MO	Fri, Mar 11, 2022	51.08	51.55	50.41	50.48
7503	NYSE	MO	Thu, Mar 10, 2022	50.89	51.44	50.31	51.23
7502	NYSE	MO	Wed, Mar 9, 2022	51.55	51.77	50.90	51.00
7501	NYSE	MO	Tue, Mar 8, 2022	52.90	53.12	50.64	50.89
7500	NYSE	MO	Mon, Mar 7, 2022	52.80	53.53	52.24	52.85
7499	NYSE	MO	Fri, Mar 4, 2022	52.03	53.55	52.00	53.49
7498	NYSE	MO	Thu, Mar 3, 2022	52.82	53.84	52.81	53.17
7497	NYSE	MO	Wed, Mar 2, 2022	51.50	53.29	51.41	52.81
7496	NYSE	MO	Tue, Mar 1, 2022	51.26	51.93	50.74	51.57
7495	NYSE	MO	Mon, Feb 28, 2022	50.88	51.37	50.56	51.29
7494	NYSE	MO	Fri, Feb 25, 2022	50.09	51.98	50.06	51.48
7493	NYSE	MO	Thu, Feb 24, 2022	50.72	50.89	48.61	49.57
7492	NYSE	MO	Wed, Feb 23, 2022	51.49	52.06	51.20	51.95
7491	NYSE	MO	Tue, Feb 22, 2022	51.69	51.94	50.74	51.28
7490	NYSE	MO	Fri, Feb 18, 2022	51.35	52.17	51.26	51.74
7489	NYSE	MO	Thu, Feb 17, 2022	50.30	51.47	50.24	51.37
7488	NYSE	MO	Wed, Feb 16, 2022	50.34	50.94	50.14	50.61
7487	NYSE	MO	Tue, Feb 15, 2022	50.33	50.72	50.05	50.32
7486	NYSE	MO	Mon, Feb 14, 2022	50.37	50.60	49.48	50.09
7485	NYSE	MO	Fri, Feb 11, 2022	50.22	50.72	50.13	50.37
7484	NYSE	MO	Thu, Feb 10, 2022	50.60	51.04	50.00	50.18
7483	NYSE	MO	Wed, Feb 9, 2022	50.56	50.89	50.51	50.60
7482	NYSE	MO	Tue, Feb 8, 2022	50.65	50.82	50.20	50.42
7481	NYSE	MO	Mon, Feb 7, 2022	50.28	50.71	50.00	50.39
7480	NYSE	MO	Fri, Feb 4, 2022	50.23	50.72	49.89	50.19
7479	NYSE	MO	Thu, Feb 3, 2022	50.90	50.99	50.26	50.42
7478	NYSE	MO	Wed, Feb 2, 2022	50.57	50.92	50.39	50.50
7477	NYSE	MO	Tue, Feb 1, 2022	50.97	51.03	50.36	50.64
7476	NYSE	MO	Mon, Jan 31, 2022	50.09	51.07	50.00	50.88
7475	NYSE	MO	Fri, Jan 28, 2022	49.95	50.51	49.39	50.48
7474	NYSE	MO	Thu, Jan 27, 2022	49.90	51.21	49.57	50.34
7473	NYSE	MO	Wed, Jan 26, 2022	50.06	50.40	49.12	49.47
7472	NYSE	MO	Tue, Jan 25, 2022	49.47	50.26	48.65	50.03
7471	NYSE	MO	Mon, Jan 24, 2022	50.23	50.69	48.85	49.95
7470	NYSE	MO	Fri, Jan 21, 2022	50.47	50.98	50.09	50.32
7469	NYSE	MO	Thu, Jan 20, 2022	49.87	50.62	49.59	50.33
7468	NYSE	MO	Wed, Jan 19, 2022	50.43	50.52	49.86	50.09
7467	NYSE	MO	Tue, Jan 18, 2022	50.97	51.37	50.36	50.46
7466	NYSE	MO	Fri, Jan 14, 2022	50.37	50.91	50.09	50.81
7465	NYSE	MO	Thu, Jan 13, 2022	49.61	50.43	49.52	50.31
7464	NYSE	MO	Wed, Jan 12, 2022	49.31	49.56	48.61	49.49
7463	NYSE	MO	Tue, Jan 11, 2022	50.35	50.50	49.26	49.48
7462	NYSE	MO	Mon, Jan 10, 2022	50.09	50.66	49.96	50.54
7461	NYSE	MO	Fri, Jan 7, 2022	49.20	50.00	49.10	49.77
7460	NYSE	MO	Thu, Jan 6, 2022	49.18	49.72	48.87	49.21
7459	NYSE	MO	Wed, Jan 5, 2022	48.55	49.27	48.33	48.64
7458	NYSE	MO	Tue, Jan 4, 2022	48.00	49.34	47.98	49.03
7457	NYSE	MO	Mon, Jan 3, 2022	47.37	48.00	47.18	47.97
7456	NYSE	MO	Fri, Dec 31, 2021	47.27	47.44	47.05	47.39
7455	NYSE	MO	Thu, Dec 30, 2021	47.52	47.62	47.21	47.25
7454	NYSE	MO	Wed, Dec 29, 2021	47.31	47.55	47.23	47.40
7453	NYSE	MO	Tue, Dec 28, 2021	46.73	47.42	46.73	47.38
7452	NYSE	MO	Mon, Dec 27, 2021	46.44	46.83	46.28	46.79
7451	NYSE	MO	Thu, Dec 23, 2021	46.80	47.15	46.61	46.70
7450	NYSE	MO	Wed, Dec 22, 2021	46.87	46.98	45.81	46.88
7449	NYSE	MO	Tue, Dec 21, 2021	48.19	48.40	47.67	46.87
7448	NYSE	MO	Mon, Dec 20, 2021	47.93	48.30	47.55	48.11
7447	NYSE	MO	Fri, Dec 17, 2021	47.34	48.84	47.05	48.25
7446	NYSE	MO	Thu, Dec 16, 2021	46.08	47.63	46.05	47.35
7445	NYSE	MO	Wed, Dec 15, 2021	45.55	46.09	45.50	45.96
7444	NYSE	MO	Tue, Dec 14, 2021	45.26	45.75	45.13	45.40
7443	NYSE	MO	Mon, Dec 13, 2021	45.03	45.50	44.70	45.36
7442	NYSE	MO	Fri, Dec 10, 2021	45.00	45.32	44.80	45.09
7441	NYSE	MO	Thu, Dec 9, 2021	44.27	44.76	44.13	44.59
7440	NYSE	MO	Wed, Dec 8, 2021	44.57	44.85	44.20	44.52
7439	NYSE	MO	Tue, Dec 7, 2021	44.44	44.79	44.25	44.49
7438	NYSE	MO	Mon, Dec 6, 2021	44.21	44.76	44.09	44.43
7437	NYSE	MO	Fri, Dec 3, 2021	43.53	43.95	43.26	43.92
7436	NYSE	MO	Thu, Dec 2, 2021	43.30	43.56	43.07	43.21
7435	NYSE	MO	Wed, Dec 1, 2021	43.18	43.93	42.97	42.99
7434	NYSE	MO	Tue, Nov 30, 2021	43.03	43.08	42.53	42.64
7433	NYSE	MO	Mon, Nov 29, 2021	43.93	43.99	43.26	43.48
7432	NYSE	MO	Fri, Nov 26, 2021	43.63	43.84	43.27	43.74
7431	NYSE	MO	Wed, Nov 24, 2021	44.11	44.48	44.03	44.08
7430	NYSE	MO	Tue, Nov 23, 2021	44.00	44.41	43.93	44.24
7429	NYSE	MO	Mon, Nov 22, 2021	43.65	44.68	43.62	43.99
7428	NYSE	MO	Fri, Nov 19, 2021	43.90	43.92	43.32	43.40
7427	NYSE	MO	Thu, Nov 18, 2021	44.34	44.38	43.79	44.01
7426	NYSE	MO	Wed, Nov 17, 2021	44.44	44.77	44.20	44.42
7425	NYSE	MO	Tue, Nov 16, 2021	45.14	45.27	44.31	44.45
7424	NYSE	MO	Mon, Nov 15, 2021	45.06	45.43	45.03	45.20
7423	NYSE	MO	Fri, Nov 12, 2021	45.09	45.33	44.87	44.92
7422	NYSE	MO	Thu, Nov 11, 2021	44.70	45.10	44.70	44.90
7421	NYSE	MO	Wed, Nov 10, 2021	44.76	45.21	44.65	44.75
7420	NYSE	MO	Tue, Nov 9, 2021	45.12	45.21	44.44	44.79
7419	NYSE	MO	Mon, Nov 8, 2021	45.20	45.37	44.95	45.07
7418	NYSE	MO	Fri, Nov 5, 2021	44.91	45.29	44.90	45.20
7417	NYSE	MO	Thu, Nov 4, 2021	44.80	44.91	44.22	44.61
7416	NYSE	MO	Wed, Nov 3, 2021	44.11	44.97	44.07	44.96
7415	NYSE	MO	Tue, Nov 2, 2021	44.10	44.47	43.89	44.15
7414	NYSE	MO	Mon, Nov 1, 2021	44.21	44.51	43.93	44.05
7413	NYSE	MO	Fri, Oct 29, 2021	44.29	44.66	44.10	44.11
7412	NYSE	MO	Thu, Oct 28, 2021	46.30	46.75	44.32	44.58
7411	NYSE	MO	Wed, Oct 27, 2021	48.25	48.32	47.29	47.50
7410	NYSE	MO	Tue, Oct 26, 2021	47.95	48.30	47.92	48.11
7409	NYSE	MO	Mon, Oct 25, 2021	48.46	48.60	47.75	47.95
7408	NYSE	MO	Fri, Oct 22, 2021	48.50	48.61	48.21	48.22
7407	NYSE	MO	Thu, Oct 21, 2021	48.20	48.50	48.06	48.23
7406	NYSE	MO	Wed, Oct 20, 2021	47.90	48.50	47.84	48.43
7405	NYSE	MO	Tue, Oct 19, 2021	48.22	48.36	47.76	47.90
7404	NYSE	MO	Mon, Oct 18, 2021	48.39	48.50	48.10	48.13
7403	NYSE	MO	Fri, Oct 15, 2021	48.92	49.00	48.57	48.70
7402	NYSE	MO	Thu, Oct 14, 2021	48.08	48.73	48.02	48.67
7401	NYSE	MO	Wed, Oct 13, 2021	47.17	48.23	46.80	47.92
7400	NYSE	MO	Tue, Oct 12, 2021	47.55	48.22	46.89	47.15
7399	NYSE	MO	Mon, Oct 11, 2021	46.71	47.19	46.50	46.71
7398	NYSE	MO	Fri, Oct 8, 2021	46.60	46.97	46.50	46.73
7397	NYSE	MO	Thu, Oct 7, 2021	46.71	47.19	46.41	46.48
7396	NYSE	MO	Wed, Oct 6, 2021	45.80	46.58	45.72	46.45
7395	NYSE	MO	Tue, Oct 5, 2021	46.54	46.62	46.15	46.17
7394	NYSE	MO	Mon, Oct 4, 2021	45.97	46.56	45.83	46.50
7393	NYSE	MO	Fri, Oct 1, 2021	45.47	46.09	44.89	45.86
7392	NYSE	MO	Thu, Sep 30, 2021	48.43	48.50	45.37	45.52
7391	NYSE	MO	Wed, Sep 29, 2021	48.37	48.89	48.16	48.74
7390	NYSE	MO	Tue, Sep 28, 2021	48.72	48.96	48.21	48.27
7389	NYSE	MO	Mon, Sep 27, 2021	48.36	49.01	48.30	48.74
7388	NYSE	MO	Fri, Sep 24, 2021	48.70	49.05	48.45	48.46
7387	NYSE	MO	Thu, Sep 23, 2021	48.61	49.21	48.41	48.81
7386	NYSE	MO	Wed, Sep 22, 2021	48.45	48.73	48.17	48.24
7385	NYSE	MO	Tue, Sep 21, 2021	48.35	48.75	47.97	48.03
7384	NYSE	MO	Mon, Sep 20, 2021	48.11	48.49	47.67	48.14
7383	NYSE	MO	Fri, Sep 17, 2021	48.65	48.96	48.51	48.61
7382	NYSE	MO	Thu, Sep 16, 2021	49.24	49.48	48.66	48.79
7381	NYSE	MO	Wed, Sep 15, 2021	48.37	49.28	48.31	49.23
7380	NYSE	MO	Tue, Sep 14, 2021	49.13	49.34	48.33	48.37
7379	NYSE	MO	Mon, Sep 13, 2021	50.80	50.90	49.93	49.18
7378	NYSE	MO	Fri, Sep 10, 2021	50.82	50.96	50.45	50.60
7377	NYSE	MO	Thu, Sep 9, 2021	50.80	51.00	50.32	50.59
7376	NYSE	MO	Wed, Sep 8, 2021	50.66	50.98	50.38	50.88
7375	NYSE	MO	Tue, Sep 7, 2021	50.78	51.08	50.51	50.79
7374	NYSE	MO	Fri, Sep 3, 2021	50.91	51.00	50.56	50.97
7373	NYSE	MO	Thu, Sep 2, 2021	50.25	51.06	50.22	51.04
7372	NYSE	MO	Wed, Sep 1, 2021	50.43	50.43	49.81	50.08
7371	NYSE	MO	Tue, Aug 31, 2021	49.80	50.33	49.62	50.23
7370	NYSE	MO	Mon, Aug 30, 2021	49.59	49.92	49.37	49.70
7369	NYSE	MO	Fri, Aug 27, 2021	49.06	49.70	49.01	49.53
7368	NYSE	MO	Thu, Aug 26, 2021	48.57	49.18	48.55	48.75
7367	NYSE	MO	Wed, Aug 25, 2021	48.33	48.92	48.17	48.65
7366	NYSE	MO	Tue, Aug 24, 2021	48.50	48.51	48.01	48.21
7365	NYSE	MO	Mon, Aug 23, 2021	48.70	49.06	48.40	48.48
7364	NYSE	MO	Fri, Aug 20, 2021	48.25	48.69	48.01	48.47
7363	NYSE	MO	Thu, Aug 19, 2021	47.82	48.31	47.71	48.24
7362	NYSE	MO	Wed, Aug 18, 2021	48.56	48.77	48.16	48.22
7361	NYSE	MO	Tue, Aug 17, 2021	48.18	48.83	48.18	48.56
7360	NYSE	MO	Mon, Aug 16, 2021	48.54	48.67	48.16	48.39
7359	NYSE	MO	Fri, Aug 13, 2021	48.26	48.73	48.14	48.60
7358	NYSE	MO	Thu, Aug 12, 2021	48.25	48.29	47.99	48.12
7357	NYSE	MO	Wed, Aug 11, 2021	48.25	48.36	47.99	48.17
7356	NYSE	MO	Tue, Aug 10, 2021	47.44	48.25	47.20	48.11
7355	NYSE	MO	Mon, Aug 9, 2021	47.37	47.53	47.12	47.48
7354	NYSE	MO	Fri, Aug 6, 2021	47.48	47.58	47.20	47.35
7353	NYSE	MO	Thu, Aug 5, 2021	47.39	47.49	47.20	47.36
7352	NYSE	MO	Wed, Aug 4, 2021	47.50	47.65	46.82	47.03
7351	NYSE	MO	Tue, Aug 3, 2021	47.96	48.08	47.58	47.79
7350	NYSE	MO	Mon, Aug 2, 2021	48.24	48.69	47.70	47.73
7349	NYSE	MO	Fri, Jul 30, 2021	48.49	48.67	47.67	48.04
7348	NYSE	MO	Thu, Jul 29, 2021	47.66	49.01	47.59	48.60
7347	NYSE	MO	Wed, Jul 28, 2021	47.81	47.96	47.48	47.62
7346	NYSE	MO	Tue, Jul 27, 2021	47.53	47.99	47.32	47.79
7345	NYSE	MO	Mon, Jul 26, 2021	47.50	47.79	47.35	47.61
7344	NYSE	MO	Fri, Jul 23, 2021	47.22	47.54	47.09	47.49
7343	NYSE	MO	Thu, Jul 22, 2021	47.20	47.31	46.83	46.99
7342	NYSE	MO	Wed, Jul 21, 2021	47.50	47.74	47.20	47.33
7341	NYSE	MO	Tue, Jul 20, 2021	46.81	47.43	46.44	47.21
7340	NYSE	MO	Mon, Jul 19, 2021	46.78	47.03	46.20	46.79
7339	NYSE	MO	Fri, Jul 16, 2021	47.71	47.99	47.17	47.31
7338	NYSE	MO	Thu, Jul 15, 2021	47.31	47.61	47.28	47.49
7337	NYSE	MO	Wed, Jul 14, 2021	47.05	47.65	46.75	47.56
7336	NYSE	MO	Tue, Jul 13, 2021	47.45	47.54	46.76	46.84
7335	NYSE	MO	Mon, Jul 12, 2021	47.01	47.70	46.72	47.49
7334	NYSE	MO	Fri, Jul 9, 2021	47.25	47.91	47.00	47.40
7333	NYSE	MO	Thu, Jul 8, 2021	46.30	46.83	46.13	46.43
7332	NYSE	MO	Wed, Jul 7, 2021	46.59	47.15	46.54	46.79
7331	NYSE	MO	Tue, Jul 6, 2021	47.44	47.44	46.33	46.67
7330	NYSE	MO	Fri, Jul 2, 2021	47.83	47.86	47.40	47.53
7329	NYSE	MO	Thu, Jul 1, 2021	47.67	48.20	47.67	47.83
7328	NYSE	MO	Wed, Jun 30, 2021	46.85	47.79	46.84	47.68
7327	NYSE	MO	Tue, Jun 29, 2021	47.18	47.26	46.66	46.78
7326	NYSE	MO	Mon, Jun 28, 2021	47.67	47.70	47.11	47.18
7325	NYSE	MO	Fri, Jun 25, 2021	47.38	47.64	47.30	47.62
7324	NYSE	MO	Thu, Jun 24, 2021	47.01	47.55	46.97	47.43
7323	NYSE	MO	Wed, Jun 23, 2021	47.24	47.43	46.96	47.02
7322	NYSE	MO	Tue, Jun 22, 2021	47.19	47.54	47.14	47.24
7321	NYSE	MO	Mon, Jun 21, 2021	46.75	47.48	46.73	47.29
7320	NYSE	MO	Fri, Jun 18, 2021	46.52	46.63	45.94	46.31
7319	NYSE	MO	Thu, Jun 17, 2021	47.24	47.55	46.76	46.87
7318	NYSE	MO	Wed, Jun 16, 2021	47.91	48.01	47.19	47.37
7317	NYSE	MO	Tue, Jun 15, 2021	48.20	48.44	47.75	47.90
7316	NYSE	MO	Mon, Jun 14, 2021	48.81	48.95	47.43	48.08
7315	NYSE	MO	Fri, Jun 11, 2021	50.25	50.36	49.33	48.90
7314	NYSE	MO	Thu, Jun 10, 2021	50.23	50.53	50.09	50.14
7313	NYSE	MO	Wed, Jun 9, 2021	49.98	50.36	49.79	49.90
7312	NYSE	MO	Tue, Jun 8, 2021	50.55	50.55	49.74	49.88
7311	NYSE	MO	Mon, Jun 7, 2021	50.00	50.52	50.00	50.49
7310	NYSE	MO	Fri, Jun 4, 2021	49.95	50.08	49.57	49.77
7309	NYSE	MO	Thu, Jun 3, 2021	49.46	49.91	49.29	49.78
7308	NYSE	MO	Wed, Jun 2, 2021	49.50	49.74	49.25	49.51
7307	NYSE	MO	Tue, Jun 1, 2021	49.58	49.85	49.25	49.36
7306	NYSE	MO	Fri, May 28, 2021	49.30	49.71	49.17	49.22
7305	NYSE	MO	Thu, May 27, 2021	49.46	49.90	49.04	49.20
7304	NYSE	MO	Wed, May 26, 2021	49.64	49.72	49.26	49.42
7303	NYSE	MO	Tue, May 25, 2021	50.28	50.36	49.48	49.61
7302	NYSE	MO	Mon, May 24, 2021	50.12	50.61	49.95	50.32
7301	NYSE	MO	Fri, May 21, 2021	50.19	50.41	49.82	50.00
7300	NYSE	MO	Thu, May 20, 2021	49.40	50.22	49.31	50.03
7299	NYSE	MO	Wed, May 19, 2021	49.53	49.69	48.94	49.44
7298	NYSE	MO	Tue, May 18, 2021	50.12	50.18	49.89	49.99
7297	NYSE	MO	Mon, May 17, 2021	50.25	50.56	50.03	50.21
7296	NYSE	MO	Fri, May 14, 2021	50.37	50.76	50.23	50.28
7295	NYSE	MO	Thu, May 13, 2021	49.17	50.43	49.13	50.12
7294	NYSE	MO	Wed, May 12, 2021	50.72	50.72	49.26	49.35
7293	NYSE	MO	Tue, May 11, 2021	50.68	50.83	49.88	50.43
7292	NYSE	MO	Mon, May 10, 2021	50.20	51.14	50.14	50.68
7291	NYSE	MO	Fri, May 7, 2021	49.29	50.08	49.18	49.95
7290	NYSE	MO	Thu, May 6, 2021	48.53	49.53	48.53	49.49
7289	NYSE	MO	Wed, May 5, 2021	47.83	48.36	47.59	48.35
7288	NYSE	MO	Tue, May 4, 2021	48.24	48.64	47.62	47.85
7287	NYSE	MO	Mon, May 3, 2021	48.07	48.63	47.75	48.37
7286	NYSE	MO	Fri, Apr 30, 2021	47.24	47.78	46.83	47.75
7285	NYSE	MO	Thu, Apr 29, 2021	46.07	47.06	45.68	46.60
7284	NYSE	MO	Wed, Apr 28, 2021	47.50	47.85	46.89	47.18
7283	NYSE	MO	Tue, Apr 27, 2021	47.16	47.42	46.96	47.16
7282	NYSE	MO	Mon, Apr 26, 2021	47.35	47.50	47.02	47.22
7281	NYSE	MO	Fri, Apr 23, 2021	46.48	47.51	46.45	47.39
7280	NYSE	MO	Thu, Apr 22, 2021	47.58	47.74	46.24	46.50
7279	NYSE	MO	Wed, Apr 21, 2021	47.18	48.26	47.18	47.58
7278	NYSE	MO	Tue, Apr 20, 2021	45.94	47.59	45.16	47.19
7277	NYSE	MO	Mon, Apr 19, 2021	52.31	52.55	48.27	49.08
7276	NYSE	MO	Fri, Apr 16, 2021	51.93	52.38	51.73	52.31
7275	NYSE	MO	Thu, Apr 15, 2021	51.60	51.97	51.48	51.61
7274	NYSE	MO	Wed, Apr 14, 2021	51.04	51.62	51.04	51.35
7273	NYSE	MO	Tue, Apr 13, 2021	51.23	51.44	51.02	51.17
7272	NYSE	MO	Mon, Apr 12, 2021	51.72	51.92	51.41	51.75
7271	NYSE	MO	Fri, Apr 9, 2021	51.40	51.72	51.35	51.49
7270	NYSE	MO	Thu, Apr 8, 2021	51.22	51.63	50.94	51.48
7269	NYSE	MO	Wed, Apr 7, 2021	51.40	51.55	50.86	51.13
7268	NYSE	MO	Tue, Apr 6, 2021	51.17	51.78	51.15	51.38
7267	NYSE	MO	Mon, Apr 5, 2021	51.37	51.87	51.27	51.32
7266	NYSE	MO	Thu, Apr 1, 2021	51.00	51.16	50.27	51.00
7265	NYSE	MO	Wed, Mar 31, 2021	51.18	51.37	50.96	51.16
7264	NYSE	MO	Tue, Mar 30, 2021	52.30	52.58	51.14	51.26
7263	NYSE	MO	Mon, Mar 29, 2021	51.99	52.58	51.69	52.30
7262	NYSE	MO	Fri, Mar 26, 2021	51.00	52.59	50.83	52.50
7261	NYSE	MO	Thu, Mar 25, 2021	49.08	50.39	49.08	50.19
7260	NYSE	MO	Wed, Mar 24, 2021	49.19	49.92	49.14	49.51
7259	NYSE	MO	Tue, Mar 23, 2021	51.57	51.66	50.33	49.65
7258	NYSE	MO	Mon, Mar 22, 2021	50.45	51.72	50.18	51.64
7257	NYSE	MO	Fri, Mar 19, 2021	50.70	51.17	50.14	50.55
7256	NYSE	MO	Thu, Mar 18, 2021	49.85	50.84	49.75	50.57
7255	NYSE	MO	Wed, Mar 17, 2021	49.42	49.87	48.92	49.78
7254	NYSE	MO	Tue, Mar 16, 2021	49.21	49.91	48.91	49.44
7253	NYSE	MO	Mon, Mar 15, 2021	49.07	49.95	49.03	49.84
7252	NYSE	MO	Fri, Mar 12, 2021	48.06	48.81	48.00	48.65
7251	NYSE	MO	Thu, Mar 11, 2021	47.96	48.44	47.76	47.80
7250	NYSE	MO	Wed, Mar 10, 2021	47.90	48.44	47.76	48.20
7249	NYSE	MO	Tue, Mar 9, 2021	46.87	47.99	46.59	47.68
7248	NYSE	MO	Mon, Mar 8, 2021	45.45	47.07	45.06	46.90
7247	NYSE	MO	Fri, Mar 5, 2021	44.68	45.30	44.40	45.12
7246	NYSE	MO	Thu, Mar 4, 2021	45.04	45.55	44.08	44.26
7245	NYSE	MO	Wed, Mar 3, 2021	44.72	45.64	44.61	45.05
7244	NYSE	MO	Tue, Mar 2, 2021	44.61	45.13	44.54	44.72
7243	NYSE	MO	Mon, Mar 1, 2021	44.15	45.16	44.01	44.54
7242	NYSE	MO	Fri, Feb 26, 2021	44.50	44.66	43.55	43.60
7241	NYSE	MO	Thu, Feb 25, 2021	45.00	45.34	44.45	44.63
7240	NYSE	MO	Wed, Feb 24, 2021	44.37	45.18	44.27	45.00
7239	NYSE	MO	Tue, Feb 23, 2021	44.88	44.99	44.03	44.29
7238	NYSE	MO	Mon, Feb 22, 2021	43.74	44.48	43.70	44.42
7237	NYSE	MO	Fri, Feb 19, 2021	43.82	43.95	43.54	43.80
7236	NYSE	MO	Thu, Feb 18, 2021	43.61	44.06	43.57	43.63
7235	NYSE	MO	Wed, Feb 17, 2021	43.40	43.91	43.23	43.60
7234	NYSE	MO	Tue, Feb 16, 2021	43.31	43.63	43.10	43.41
7233	NYSE	MO	Fri, Feb 12, 2021	43.24	43.54	43.01	43.40
7232	NYSE	MO	Thu, Feb 11, 2021	43.53	43.85	43.14	43.31
7231	NYSE	MO	Wed, Feb 10, 2021	43.57	43.92	43.30	43.55
7230	NYSE	MO	Tue, Feb 9, 2021	43.13	43.54	42.77	43.36
7229	NYSE	MO	Mon, Feb 8, 2021	42.55	43.33	42.55	42.97
7228	NYSE	MO	Fri, Feb 5, 2021	42.78	42.97	42.43	42.47
7227	NYSE	MO	Thu, Feb 4, 2021	42.11	42.56	41.93	42.53
7226	NYSE	MO	Wed, Feb 3, 2021	41.35	42.13	41.21	42.00
7225	NYSE	MO	Tue, Feb 2, 2021	41.18	41.78	40.57	41.57
7224	NYSE	MO	Mon, Feb 1, 2021	41.08	41.36	40.46	40.77
7223	NYSE	MO	Fri, Jan 29, 2021	42.25	42.44	41.03	41.08
7222	NYSE	MO	Thu, Jan 28, 2021	41.82	43.04	41.78	42.65
7221	NYSE	MO	Wed, Jan 27, 2021	41.96	42.50	41.68	41.82
7220	NYSE	MO	Tue, Jan 26, 2021	42.02	42.39	41.85	42.23
7219	NYSE	MO	Mon, Jan 25, 2021	41.77	42.24	41.34	41.96
7218	NYSE	MO	Fri, Jan 22, 2021	41.82	42.09	41.51	41.83
7217	NYSE	MO	Thu, Jan 21, 2021	42.05	42.29	41.71	41.94
7216	NYSE	MO	Wed, Jan 20, 2021	41.46	42.19	41.33	42.10
7215	NYSE	MO	Tue, Jan 19, 2021	41.38	41.83	41.01	41.23
7214	NYSE	MO	Fri, Jan 15, 2021	41.00	41.34	40.87	41.20
7213	NYSE	MO	Thu, Jan 14, 2021	41.18	41.78	40.88	41.11
7212	NYSE	MO	Wed, Jan 13, 2021	40.77	41.25	40.77	41.09
7211	NYSE	MO	Tue, Jan 12, 2021	41.27	41.45	40.63	40.93
7210	NYSE	MO	Mon, Jan 11, 2021	41.67	42.03	41.29	41.35
7209	NYSE	MO	Fri, Jan 8, 2021	41.80	41.84	41.28	41.59
7208	NYSE	MO	Thu, Jan 7, 2021	41.61	41.98	41.39	41.78
7207	NYSE	MO	Wed, Jan 6, 2021	40.93	41.59	40.71	41.42
7206	NYSE	MO	Tue, Jan 5, 2021	40.85	41.22	40.70	40.76
7205	NYSE	MO	Mon, Jan 4, 2021	41.08	41.11	40.00	40.84
7204	NYSE	MO	Thu, Dec 31, 2020	40.63	41.11	40.17	41.00
7203	NYSE	MO	Wed, Dec 30, 2020	40.68	40.97	40.35	40.74
7202	NYSE	MO	Tue, Dec 29, 2020	41.65	41.80	40.72	40.73
7201	NYSE	MO	Mon, Dec 28, 2020	41.89	42.29	41.24	41.48
7200	NYSE	MO	Thu, Dec 24, 2020	41.89	41.92	41.15	41.72
7199	NYSE	MO	Wed, Dec 23, 2020	42.68	43.07	42.62	42.01
7198	NYSE	MO	Tue, Dec 22, 2020	43.00	43.13	42.31	42.55
7197	NYSE	MO	Mon, Dec 21, 2020	43.11	43.18	42.58	42.94
7196	NYSE	MO	Fri, Dec 18, 2020	42.96	43.87	42.92	43.78
7195	NYSE	MO	Thu, Dec 17, 2020	42.97	43.12	42.71	43.00
7194	NYSE	MO	Wed, Dec 16, 2020	42.20	43.17	42.18	43.10
7193	NYSE	MO	Tue, Dec 15, 2020	42.83	42.93	42.04	42.18
7192	NYSE	MO	Mon, Dec 14, 2020	43.36	43.36	42.89	42.90
7191	NYSE	MO	Fri, Dec 11, 2020	42.62	43.14	42.62	43.00
7190	NYSE	MO	Thu, Dec 10, 2020	43.09	43.13	42.47	42.95
7189	NYSE	MO	Wed, Dec 9, 2020	42.37	43.17	42.29	42.98
7188	NYSE	MO	Tue, Dec 8, 2020	41.40	42.31	40.93	42.23
7187	NYSE	MO	Mon, Dec 7, 2020	41.49	41.77	41.04	41.69
7186	NYSE	MO	Fri, Dec 4, 2020	40.70	41.37	40.60	41.37
7185	NYSE	MO	Thu, Dec 3, 2020	40.23	40.53	39.93	40.42
7184	NYSE	MO	Wed, Dec 2, 2020	40.48	40.83	39.91	40.02
7183	NYSE	MO	Tue, Dec 1, 2020	40.08	40.88	40.01	40.49
7182	NYSE	MO	Mon, Nov 30, 2020	40.25	40.28	39.60	39.83
7181	NYSE	MO	Fri, Nov 27, 2020	40.40	40.54	39.97	40.37
7180	NYSE	MO	Wed, Nov 25, 2020	40.90	41.00	40.35	40.38
7179	NYSE	MO	Tue, Nov 24, 2020	40.81	41.54	40.67	41.00
7178	NYSE	MO	Mon, Nov 23, 2020	40.00	40.42	39.82	40.20
7177	NYSE	MO	Fri, Nov 20, 2020	39.84	40.15	39.72	39.94
7176	NYSE	MO	Thu, Nov 19, 2020	40.01	40.41	39.36	40.06
7175	NYSE	MO	Wed, Nov 18, 2020	41.21	41.38	40.16	40.17
7174	NYSE	MO	Tue, Nov 17, 2020	41.12	41.48	40.88	41.19
7173	NYSE	MO	Mon, Nov 16, 2020	40.81	41.52	40.52	41.48
7172	NYSE	MO	Fri, Nov 13, 2020	39.74	40.40	39.40	40.33
7171	NYSE	MO	Thu, Nov 12, 2020	39.56	39.66	38.90	39.50
7170	NYSE	MO	Wed, Nov 11, 2020	39.84	39.85	39.13	39.76
7169	NYSE	MO	Tue, Nov 10, 2020	38.70	39.71	38.48	39.59
7168	NYSE	MO	Mon, Nov 9, 2020	38.74	39.43	38.11	38.17
7167	NYSE	MO	Fri, Nov 6, 2020	37.36	37.85	37.07	37.27
7166	NYSE	MO	Thu, Nov 5, 2020	38.44	38.46	37.30	37.31
7165	NYSE	MO	Wed, Nov 4, 2020	37.74	38.82	37.66	38.08
7164	NYSE	MO	Tue, Nov 3, 2020	36.72	37.57	36.71	37.39
7163	NYSE	MO	Mon, Nov 2, 2020	36.49	36.77	36.13	36.48
7162	NYSE	MO	Fri, Oct 30, 2020	36.25	36.75	35.83	36.08
7161	NYSE	MO	Thu, Oct 29, 2020	36.65	37.20	36.23	36.87
7160	NYSE	MO	Wed, Oct 28, 2020	36.58	37.14	36.28	36.72
7159	NYSE	MO	Tue, Oct 27, 2020	38.43	38.57	37.15	37.17
7158	NYSE	MO	Mon, Oct 26, 2020	38.88	38.94	38.23	38.57
7157	NYSE	MO	Fri, Oct 23, 2020	39.27	39.36	38.78	39.08
7156	NYSE	MO	Thu, Oct 22, 2020	38.63	39.06	38.44	38.99
7155	NYSE	MO	Wed, Oct 21, 2020	38.49	38.75	38.43	38.51
7154	NYSE	MO	Tue, Oct 20, 2020	39.47	39.50	38.63	38.70
7153	NYSE	MO	Mon, Oct 19, 2020	39.56	39.94	39.12	39.18
7152	NYSE	MO	Fri, Oct 16, 2020	39.91	40.24	39.53	39.53
7151	NYSE	MO	Thu, Oct 15, 2020	39.16	39.74	39.05	39.70
7150	NYSE	MO	Wed, Oct 14, 2020	39.28	39.82	39.12	39.55
7149	NYSE	MO	Tue, Oct 13, 2020	40.38	40.42	39.32	39.38
7148	NYSE	MO	Mon, Oct 12, 2020	40.65	41.24	40.38	40.45
7147	NYSE	MO	Fri, Oct 9, 2020	40.83	41.26	40.59	40.69
7146	NYSE	MO	Thu, Oct 8, 2020	40.67	40.95	40.23	40.38
7145	NYSE	MO	Wed, Oct 7, 2020	39.81	40.84	39.81	40.53
7144	NYSE	MO	Tue, Oct 6, 2020	39.65	40.22	39.48	39.60
7143	NYSE	MO	Mon, Oct 5, 2020	39.17	39.62	38.92	39.50
7142	NYSE	MO	Fri, Oct 2, 2020	38.40	39.22	38.35	38.97
7141	NYSE	MO	Thu, Oct 1, 2020	38.67	38.95	38.38	38.92
7140	NYSE	MO	Wed, Sep 30, 2020	38.54	38.90	38.33	38.64
7139	NYSE	MO	Tue, Sep 29, 2020	38.94	38.95	38.33	38.36
7138	NYSE	MO	Mon, Sep 28, 2020	38.47	39.21	38.47	38.95
7137	NYSE	MO	Fri, Sep 25, 2020	38.12	38.41	37.78	38.27
7136	NYSE	MO	Thu, Sep 24, 2020	38.00	38.62	37.59	38.33
7135	NYSE	MO	Wed, Sep 23, 2020	38.75	39.05	37.92	37.93
7134	NYSE	MO	Tue, Sep 22, 2020	39.00	39.42	38.49	38.55
7133	NYSE	MO	Mon, Sep 21, 2020	39.68	39.80	38.44	38.82
7132	NYSE	MO	Fri, Sep 18, 2020	40.88	41.04	39.49	39.84
7131	NYSE	MO	Thu, Sep 17, 2020	41.58	41.96	40.82	40.86
7130	NYSE	MO	Wed, Sep 16, 2020	42.88	42.91	41.74	41.76
7129	NYSE	MO	Tue, Sep 15, 2020	43.10	43.39	42.71	42.78
7128	NYSE	MO	Mon, Sep 14, 2020	42.90	43.36	42.63	43.00
7127	NYSE	MO	Fri, Sep 11, 2020	43.47	43.72	43.16	42.73
7126	NYSE	MO	Thu, Sep 10, 2020	43.89	43.89	43.27	43.35
7125	NYSE	MO	Wed, Sep 9, 2020	43.37	44.17	43.31	43.79
7124	NYSE	MO	Tue, Sep 8, 2020	43.70	44.07	42.70	43.07
7123	NYSE	MO	Fri, Sep 4, 2020	43.51	43.94	42.78	43.49
7122	NYSE	MO	Thu, Sep 3, 2020	43.95	44.78	43.01	43.29
7121	NYSE	MO	Wed, Sep 2, 2020	43.07	43.90	42.90	43.76
7120	NYSE	MO	Tue, Sep 1, 2020	43.65	43.69	43.04	43.12
7119	NYSE	MO	Mon, Aug 31, 2020	43.88	43.99	43.59	43.74
7118	NYSE	MO	Fri, Aug 28, 2020	43.84	43.95	43.46	43.93
7117	NYSE	MO	Thu, Aug 27, 2020	43.43	44.37	43.36	43.75
7116	NYSE	MO	Wed, Aug 26, 2020	43.22	43.65	42.93	43.20
7115	NYSE	MO	Tue, Aug 25, 2020	44.30	44.30	43.50	43.52
7114	NYSE	MO	Mon, Aug 24, 2020	43.58	44.46	43.45	44.04
7113	NYSE	MO	Fri, Aug 21, 2020	43.59	43.65	43.14	43.46
7112	NYSE	MO	Thu, Aug 20, 2020	43.38	43.81	43.16	43.50
7111	NYSE	MO	Wed, Aug 19, 2020	43.37	44.15	43.17	43.65
7110	NYSE	MO	Tue, Aug 18, 2020	43.36	43.60	43.03	43.22
7109	NYSE	MO	Mon, Aug 17, 2020	42.68	43.34	42.57	43.03
7108	NYSE	MO	Fri, Aug 14, 2020	42.36	42.72	42.08	42.54
7107	NYSE	MO	Thu, Aug 13, 2020	42.75	43.07	42.48	42.57
7106	NYSE	MO	Wed, Aug 12, 2020	43.71	43.99	42.90	42.96
7105	NYSE	MO	Tue, Aug 11, 2020	43.86	44.15	43.47	43.60
7104	NYSE	MO	Mon, Aug 10, 2020	42.26	43.25	42.26	43.22
7103	NYSE	MO	Fri, Aug 7, 2020	41.30	42.23	41.07	42.17
7102	NYSE	MO	Thu, Aug 6, 2020	41.58	41.89	41.32	41.55
7101	NYSE	MO	Wed, Aug 5, 2020	41.69	42.04	41.48	41.66
7100	NYSE	MO	Tue, Aug 4, 2020	41.20	41.61	40.93	41.60
7099	NYSE	MO	Mon, Aug 3, 2020	41.11	41.32	40.67	41.01
7098	NYSE	MO	Fri, Jul 31, 2020	41.31	41.56	40.67	41.15
7097	NYSE	MO	Thu, Jul 30, 2020	41.28	41.89	41.18	41.58
7096	NYSE	MO	Wed, Jul 29, 2020	42.87	42.87	41.42	41.63
7095	NYSE	MO	Tue, Jul 28, 2020	42.98	43.20	42.21	42.52
7094	NYSE	MO	Mon, Jul 27, 2020	42.00	42.27	41.76	42.13
7093	NYSE	MO	Fri, Jul 24, 2020	41.80	42.59	41.59	41.85
7092	NYSE	MO	Thu, Jul 23, 2020	41.48	41.74	41.26	41.58
7091	NYSE	MO	Wed, Jul 22, 2020	41.10	41.40	40.51	41.34
7090	NYSE	MO	Tue, Jul 21, 2020	41.04	42.14	41.04	41.22
7089	NYSE	MO	Mon, Jul 20, 2020	41.50	41.50	40.48	40.87
7088	NYSE	MO	Fri, Jul 17, 2020	41.84	41.85	41.39	41.54
7087	NYSE	MO	Thu, Jul 16, 2020	40.94	41.68	40.87	41.48
7086	NYSE	MO	Wed, Jul 15, 2020	41.34	41.75	40.96	41.00
7085	NYSE	MO	Tue, Jul 14, 2020	40.21	41.10	39.88	41.06
7084	NYSE	MO	Mon, Jul 13, 2020	40.13	40.72	39.74	40.21
7083	NYSE	MO	Fri, Jul 10, 2020	38.95	40.32	38.90	40.27
7082	NYSE	MO	Thu, Jul 9, 2020	39.73	39.73	38.53	38.60
7081	NYSE	MO	Wed, Jul 8, 2020	39.82	40.44	39.61	39.87
7080	NYSE	MO	Tue, Jul 7, 2020	39.19	40.24	39.12	39.94
7079	NYSE	MO	Mon, Jul 6, 2020	39.75	40.01	39.08	39.60
7078	NYSE	MO	Thu, Jul 2, 2020	39.63	40.02	39.30	39.40
7077	NYSE	MO	Wed, Jul 1, 2020	39.43	40.18	39.22	39.24
7076	NYSE	MO	Tue, Jun 30, 2020	39.08	39.44	38.86	39.25
7075	NYSE	MO	Mon, Jun 29, 2020	38.56	39.32	38.45	39.23
7074	NYSE	MO	Fri, Jun 26, 2020	39.63	39.68	38.09	38.19
7073	NYSE	MO	Thu, Jun 25, 2020	39.41	39.74	38.97	39.66
7072	NYSE	MO	Wed, Jun 24, 2020	39.95	40.00	39.24	39.43
7071	NYSE	MO	Tue, Jun 23, 2020	40.36	40.84	40.23	40.34
7070	NYSE	MO	Mon, Jun 22, 2020	40.60	40.68	39.90	40.05
7069	NYSE	MO	Fri, Jun 19, 2020	41.98	41.98	40.56	40.69
7068	NYSE	MO	Thu, Jun 18, 2020	40.49	41.52	40.47	41.47
7067	NYSE	MO	Wed, Jun 17, 2020	41.18	41.44	40.76	40.86
7066	NYSE	MO	Tue, Jun 16, 2020	41.21	41.61	40.56	41.09
7065	NYSE	MO	Mon, Jun 15, 2020	38.48	40.33	38.34	40.31
7064	NYSE	MO	Fri, Jun 12, 2020	39.41	39.43	38.22	39.13
7063	NYSE	MO	Thu, Jun 11, 2020	40.85	41.04	39.27	38.45
7062	NYSE	MO	Wed, Jun 10, 2020	42.30	42.40	41.80	41.82
7061	NYSE	MO	Tue, Jun 9, 2020	42.45	42.69	41.96	42.18
7060	NYSE	MO	Mon, Jun 8, 2020	42.23	43.15	41.94	42.83
7059	NYSE	MO	Fri, Jun 5, 2020	41.51	42.47	41.27	41.91
7058	NYSE	MO	Thu, Jun 4, 2020	40.00	40.74	39.65	40.73
7057	NYSE	MO	Wed, Jun 3, 2020	40.00	40.44	39.76	40.21
7056	NYSE	MO	Tue, Jun 2, 2020	39.39	39.71	39.25	39.66
7055	NYSE	MO	Mon, Jun 1, 2020	39.10	39.76	39.08	39.18
7054	NYSE	MO	Fri, May 29, 2020	38.59	39.23	38.20	39.05
7053	NYSE	MO	Thu, May 28, 2020	39.74	39.74	38.79	38.81
7052	NYSE	MO	Wed, May 27, 2020	39.06	39.50	38.92	39.05
7051	NYSE	MO	Tue, May 26, 2020	38.44	38.82	38.13	38.28
7050	NYSE	MO	Fri, May 22, 2020	37.50	37.76	37.23	37.73
7049	NYSE	MO	Thu, May 21, 2020	37.70	38.10	37.22	37.54
7048	NYSE	MO	Wed, May 20, 2020	37.34	37.80	37.09	37.77
7047	NYSE	MO	Tue, May 19, 2020	37.52	37.69	37.10	37.12
7046	NYSE	MO	Mon, May 18, 2020	37.67	37.88	37.33	37.60
7045	NYSE	MO	Fri, May 15, 2020	36.42	36.75	35.98	36.59
7044	NYSE	MO	Thu, May 14, 2020	35.85	36.38	35.56	36.25
7043	NYSE	MO	Wed, May 13, 2020	36.02	36.77	35.61	36.35
7042	NYSE	MO	Tue, May 12, 2020	36.70	37.15	36.07	36.08
7041	NYSE	MO	Mon, May 11, 2020	36.03	36.70	35.87	36.42
7040	NYSE	MO	Fri, May 8, 2020	35.63	36.90	35.44	36.74
7039	NYSE	MO	Thu, May 7, 2020	36.22	36.25	35.02	35.10
7038	NYSE	MO	Wed, May 6, 2020	37.09	37.14	35.14	35.73
7037	NYSE	MO	Tue, May 5, 2020	38.28	38.40	36.72	36.80
7036	NYSE	MO	Mon, May 4, 2020	38.00	38.27	37.57	38.01
7035	NYSE	MO	Fri, May 1, 2020	39.03	40.36	37.67	37.91
7034	NYSE	MO	Thu, Apr 30, 2020	42.35	42.36	39.04	39.25
7033	NYSE	MO	Wed, Apr 29, 2020	41.00	41.27	40.47	40.47
7032	NYSE	MO	Tue, Apr 28, 2020	40.71	41.46	40.57	40.71
7031	NYSE	MO	Mon, Apr 27, 2020	39.62	40.21	39.24	39.75
7030	NYSE	MO	Fri, Apr 24, 2020	38.76	39.57	38.69	39.42
7029	NYSE	MO	Thu, Apr 23, 2020	38.01	38.84	37.93	38.45
7028	NYSE	MO	Wed, Apr 22, 2020	38.44	38.48	37.45	37.81
7027	NYSE	MO	Tue, Apr 21, 2020	38.00	38.82	37.50	37.76
7026	NYSE	MO	Mon, Apr 20, 2020	40.25	40.41	38.70	39.07
7025	NYSE	MO	Fri, Apr 17, 2020	41.00	41.95	40.63	40.85
7024	NYSE	MO	Thu, Apr 16, 2020	41.10	41.32	40.17	40.40
7023	NYSE	MO	Wed, Apr 15, 2020	41.09	41.22	40.21	40.91
7022	NYSE	MO	Tue, Apr 14, 2020	41.05	42.39	40.89	42.12
7021	NYSE	MO	Mon, Apr 13, 2020	40.76	40.94	39.73	40.44
7020	NYSE	MO	Thu, Apr 9, 2020	40.13	41.54	40.13	40.91
7019	NYSE	MO	Wed, Apr 8, 2020	38.89	40.75	38.62	40.13
7018	NYSE	MO	Tue, Apr 7, 2020	38.22	39.90	37.61	38.48
7017	NYSE	MO	Mon, Apr 6, 2020	38.51	38.87	37.03	37.28
7016	NYSE	MO	Fri, Apr 3, 2020	36.61	37.70	36.15	37.41
7015	NYSE	MO	Thu, Apr 2, 2020	36.13	36.55	35.34	36.22
7014	NYSE	MO	Wed, Apr 1, 2020	36.85	37.98	36.69	37.61
7013	NYSE	MO	Tue, Mar 31, 2020	36.76	38.96	36.75	38.67
7012	NYSE	MO	Mon, Mar 30, 2020	36.88	37.92	36.37	37.31
7011	NYSE	MO	Fri, Mar 27, 2020	34.50	38.04	34.05	36.64
7010	NYSE	MO	Thu, Mar 26, 2020	34.64	36.82	34.64	36.64
7009	NYSE	MO	Wed, Mar 25, 2020	32.23	36.14	31.71	34.37
7008	NYSE	MO	Tue, Mar 24, 2020	32.13	33.34	31.77	32.38
7007	NYSE	MO	Mon, Mar 23, 2020	32.92	33.26	30.95	30.54
7006	NYSE	MO	Fri, Mar 20, 2020	36.16	36.98	34.14	34.28
7005	NYSE	MO	Thu, Mar 19, 2020	37.63	37.63	34.83	37.10
7004	NYSE	MO	Wed, Mar 18, 2020	37.50	39.00	35.00	38.32
7003	NYSE	MO	Tue, Mar 17, 2020	38.90	40.58	38.13	39.85
7002	NYSE	MO	Mon, Mar 16, 2020	35.93	41.26	34.38	38.22
7001	NYSE	MO	Fri, Mar 13, 2020	38.25	40.20	36.73	40.07
7000	NYSE	MO	Thu, Mar 12, 2020	37.47	38.60	35.78	36.42
6999	NYSE	MO	Wed, Mar 11, 2020	40.85	41.55	40.14	40.48
6998	NYSE	MO	Tue, Mar 10, 2020	41.47	42.52	40.42	42.15
6997	NYSE	MO	Mon, Mar 9, 2020	39.80	41.77	39.44	40.34
6996	NYSE	MO	Fri, Mar 6, 2020	41.86	42.45	41.12	42.15
6995	NYSE	MO	Thu, Mar 5, 2020	42.73	43.88	42.54	43.16
6994	NYSE	MO	Wed, Mar 4, 2020	42.40	43.95	42.09	43.93
6993	NYSE	MO	Tue, Mar 3, 2020	42.16	43.60	41.47	41.90
6992	NYSE	MO	Mon, Mar 2, 2020	40.46	42.08	40.06	42.07
6991	NYSE	MO	Fri, Feb 28, 2020	39.37	40.50	38.57	40.37
6990	NYSE	MO	Thu, Feb 27, 2020	41.85	42.47	40.30	40.30
6989	NYSE	MO	Wed, Feb 26, 2020	42.39	43.10	42.11	42.12
6988	NYSE	MO	Tue, Feb 25, 2020	43.71	44.26	42.32	42.49
6987	NYSE	MO	Mon, Feb 24, 2020	45.29	45.69	43.58	43.80
6986	NYSE	MO	Fri, Feb 21, 2020	45.39	46.22	45.32	45.89
6985	NYSE	MO	Thu, Feb 20, 2020	45.09	45.65	44.94	45.56
6984	NYSE	MO	Wed, Feb 19, 2020	45.25	45.48	44.94	45.14
6983	NYSE	MO	Tue, Feb 18, 2020	45.10	45.53	45.02	45.22
6982	NYSE	MO	Fri, Feb 14, 2020	45.72	45.78	44.91	45.17
6981	NYSE	MO	Thu, Feb 13, 2020	45.42	45.91	44.97	45.65
6980	NYSE	MO	Wed, Feb 12, 2020	45.57	45.65	44.86	45.40
6979	NYSE	MO	Tue, Feb 11, 2020	46.08	46.19	45.46	45.57
6978	NYSE	MO	Mon, Feb 10, 2020	46.15	46.68	45.94	46.20
6977	NYSE	MO	Fri, Feb 7, 2020	46.66	46.67	45.73	46.22
6976	NYSE	MO	Thu, Feb 6, 2020	46.50	46.96	46.42	46.66
6975	NYSE	MO	Wed, Feb 5, 2020	46.52	47.14	46.15	46.28
6974	NYSE	MO	Tue, Feb 4, 2020	47.12	47.23	46.50	46.52
6973	NYSE	MO	Mon, Feb 3, 2020	47.52	47.70	46.19	46.26
6972	NYSE	MO	Fri, Jan 31, 2020	48.25	48.80	47.24	47.53
6971	NYSE	MO	Thu, Jan 30, 2020	49.07	49.15	46.33	48.00
6970	NYSE	MO	Wed, Jan 29, 2020	50.37	50.77	50.08	50.11
6969	NYSE	MO	Tue, Jan 28, 2020	49.69	50.30	49.45	50.17
6968	NYSE	MO	Mon, Jan 27, 2020	49.72	50.08	49.61	49.77
6967	NYSE	MO	Fri, Jan 24, 2020	50.49	50.60	50.03	50.25
6966	NYSE	MO	Thu, Jan 23, 2020	50.82	51.04	50.39	50.56
6965	NYSE	MO	Wed, Jan 22, 2020	51.04	51.47	51.01	51.03
6964	NYSE	MO	Tue, Jan 21, 2020	50.91	51.31	50.51	51.09
6963	NYSE	MO	Fri, Jan 17, 2020	51.16	51.37	50.83	51.02
6962	NYSE	MO	Thu, Jan 16, 2020	51.33	51.46	50.99	51.09
6961	NYSE	MO	Wed, Jan 15, 2020	50.85	51.78	50.77	51.25
6960	NYSE	MO	Tue, Jan 14, 2020	50.69	50.91	50.56	50.87
6959	NYSE	MO	Mon, Jan 13, 2020	50.15	51.12	50.00	50.76
6958	NYSE	MO	Fri, Jan 10, 2020	50.94	51.07	50.21	50.22
6957	NYSE	MO	Thu, Jan 9, 2020	50.30	50.67	50.06	50.57
6956	NYSE	MO	Wed, Jan 8, 2020	49.79	50.28	49.58	50.08
6955	NYSE	MO	Tue, Jan 7, 2020	49.56	49.93	49.32	49.57
6954	NYSE	MO	Mon, Jan 6, 2020	49.63	50.07	49.43	49.83
6953	NYSE	MO	Fri, Jan 3, 2020	49.17	49.95	49.16	49.63
6952	NYSE	MO	Thu, Jan 2, 2020	50.19	50.34	49.05	49.25
6951	NYSE	MO	Tue, Dec 31, 2019	49.80	49.98	49.62	49.91
6950	NYSE	MO	Mon, Dec 30, 2019	50.32	50.47	49.75	49.89
6949	NYSE	MO	Fri, Dec 27, 2019	50.31	50.51	50.12	50.40
6948	NYSE	MO	Thu, Dec 26, 2019	50.31	50.80	50.27	50.40
6947	NYSE	MO	Tue, Dec 24, 2019	50.76	50.80	50.26	50.28
6946	NYSE	MO	Mon, Dec 23, 2019	51.25	51.63	51.12	50.71
6945	NYSE	MO	Fri, Dec 20, 2019	51.46	51.73	51.05	51.13
6944	NYSE	MO	Thu, Dec 19, 2019	51.45	51.55	50.70	50.79
6943	NYSE	MO	Wed, Dec 18, 2019	50.90	51.40	50.78	51.36
6942	NYSE	MO	Tue, Dec 17, 2019	50.55	51.09	50.44	50.83
6941	NYSE	MO	Mon, Dec 16, 2019	50.72	50.96	50.35	50.60
6940	NYSE	MO	Fri, Dec 13, 2019	49.90	50.38	49.90	50.16
6939	NYSE	MO	Thu, Dec 12, 2019	50.24	50.72	49.91	49.93
6938	NYSE	MO	Wed, Dec 11, 2019	50.00	50.51	50.00	50.30
6937	NYSE	MO	Tue, Dec 10, 2019	50.08	50.40	49.77	50.05
6936	NYSE	MO	Mon, Dec 9, 2019	50.38	50.90	50.30	50.53
6935	NYSE	MO	Fri, Dec 6, 2019	50.39	50.76	50.27	50.41
6934	NYSE	MO	Thu, Dec 5, 2019	50.03	50.33	49.67	50.17
6933	NYSE	MO	Wed, Dec 4, 2019	49.89	50.33	49.77	50.11
6932	NYSE	MO	Tue, Dec 3, 2019	50.46	50.74	49.71	50.10
6931	NYSE	MO	Mon, Dec 2, 2019	50.00	50.67	49.93	50.60
6930	NYSE	MO	Fri, Nov 29, 2019	49.62	49.81	49.52	49.70
6929	NYSE	MO	Wed, Nov 27, 2019	49.50	49.81	49.37	49.75
6928	NYSE	MO	Tue, Nov 26, 2019	49.12	49.55	48.77	49.22
6927	NYSE	MO	Mon, Nov 25, 2019	49.27	49.42	48.84	49.26
6926	NYSE	MO	Fri, Nov 22, 2019	48.87	49.07	48.45	49.00
6925	NYSE	MO	Thu, Nov 21, 2019	48.44	48.90	48.10	48.82
6924	NYSE	MO	Wed, Nov 20, 2019	46.79	49.86	46.64	48.45
6923	NYSE	MO	Tue, Nov 19, 2019	48.36	48.47	46.88	46.93
6922	NYSE	MO	Mon, Nov 18, 2019	47.97	48.60	47.63	48.34
6921	NYSE	MO	Fri, Nov 15, 2019	46.58	47.98	46.52	47.97
6920	NYSE	MO	Thu, Nov 14, 2019	46.95	47.12	46.59	46.63
6919	NYSE	MO	Wed, Nov 13, 2019	46.86	47.42	46.82	46.83
6918	NYSE	MO	Tue, Nov 12, 2019	46.40	47.02	46.12	47.00
6917	NYSE	MO	Mon, Nov 11, 2019	46.26	46.66	46.08	46.41
6916	NYSE	MO	Fri, Nov 8, 2019	45.85	46.41	45.63	46.41
6915	NYSE	MO	Thu, Nov 7, 2019	46.16	46.18	45.63	45.98
6914	NYSE	MO	Wed, Nov 6, 2019	46.41	46.44	45.62	45.91
6913	NYSE	MO	Tue, Nov 5, 2019	45.63	46.43	45.42	46.25
6912	NYSE	MO	Mon, Nov 4, 2019	45.16	45.69	45.11	45.60
6911	NYSE	MO	Fri, Nov 1, 2019	44.60	45.42	44.58	45.06
6910	NYSE	MO	Thu, Oct 31, 2019	46.60	47.15	44.57	44.79
6909	NYSE	MO	Wed, Oct 30, 2019	46.32	46.42	45.84	45.96
6908	NYSE	MO	Tue, Oct 29, 2019	45.60	46.38	45.26	46.38
6907	NYSE	MO	Mon, Oct 28, 2019	46.66	46.75	45.95	45.99
6906	NYSE	MO	Fri, Oct 25, 2019	46.68	47.16	46.54	46.80
6905	NYSE	MO	Thu, Oct 24, 2019	46.76	47.12	46.37	46.96
6904	NYSE	MO	Wed, Oct 23, 2019	46.40	46.80	46.07	46.75
6903	NYSE	MO	Tue, Oct 22, 2019	45.56	46.36	45.16	46.34
6902	NYSE	MO	Mon, Oct 21, 2019	44.55	45.60	44.51	45.56
6901	NYSE	MO	Fri, Oct 18, 2019	44.28	44.57	44.14	44.33
6900	NYSE	MO	Thu, Oct 17, 2019	43.90	44.28	43.53	44.28
6899	NYSE	MO	Wed, Oct 16, 2019	43.45	43.72	43.30	43.51
6898	NYSE	MO	Tue, Oct 15, 2019	42.75	43.57	42.74	43.43
6897	NYSE	MO	Mon, Oct 14, 2019	42.52	42.80	42.38	42.72
6896	NYSE	MO	Fri, Oct 11, 2019	43.12	43.40	42.41	42.57
6895	NYSE	MO	Thu, Oct 10, 2019	42.85	43.54	42.67	42.98
6894	NYSE	MO	Wed, Oct 9, 2019	42.14	42.48	41.68	42.46
6893	NYSE	MO	Tue, Oct 8, 2019	42.31	42.64	42.00	42.00
6892	NYSE	MO	Mon, Oct 7, 2019	41.96	42.56	41.85	42.17
6891	NYSE	MO	Fri, Oct 4, 2019	40.56	41.66	40.55	41.65
6890	NYSE	MO	Thu, Oct 3, 2019	40.20	40.90	40.13	40.81
6889	NYSE	MO	Wed, Oct 2, 2019	40.97	40.98	40.11	40.21
6888	NYSE	MO	Tue, Oct 1, 2019	41.03	41.18	40.71	41.16
6887	NYSE	MO	Mon, Sep 30, 2019	40.25	41.09	40.20	40.90
6886	NYSE	MO	Fri, Sep 27, 2019	40.66	40.73	39.79	40.13
6885	NYSE	MO	Thu, Sep 26, 2019	39.76	40.79	39.72	40.66
6884	NYSE	MO	Wed, Sep 25, 2019	41.48	41.65	39.44	40.56
6883	NYSE	MO	Tue, Sep 24, 2019	40.97	41.20	40.58	40.73
6882	NYSE	MO	Mon, Sep 23, 2019	40.63	41.61	40.52	40.88
6881	NYSE	MO	Fri, Sep 20, 2019	40.43	41.32	39.95	40.81
6880	NYSE	MO	Thu, Sep 19, 2019	40.86	41.04	39.30	40.12
6879	NYSE	MO	Wed, Sep 18, 2019	41.08	41.38	40.75	40.84
6878	NYSE	MO	Tue, Sep 17, 2019	41.50	41.80	41.24	41.31
6877	NYSE	MO	Mon, Sep 16, 2019	41.49	42.08	41.27	41.41
6876	NYSE	MO	Fri, Sep 13, 2019	43.44	43.51	41.97	42.01
6875	NYSE	MO	Thu, Sep 12, 2019	44.90	44.92	44.00	43.62
6874	NYSE	MO	Wed, Sep 11, 2019	44.30	44.97	43.65	44.72
6873	NYSE	MO	Tue, Sep 10, 2019	43.51	44.24	43.47	44.24
6872	NYSE	MO	Mon, Sep 9, 2019	44.00	44.28	43.62	44.04
6871	NYSE	MO	Fri, Sep 6, 2019	44.02	44.32	43.66	43.85
6870	NYSE	MO	Thu, Sep 5, 2019	44.55	44.60	43.81	43.85
6869	NYSE	MO	Wed, Sep 4, 2019	44.26	44.50	43.41	44.30
6868	NYSE	MO	Tue, Sep 3, 2019	43.70	44.14	43.07	44.04
6867	NYSE	MO	Fri, Aug 30, 2019	44.06	44.58	43.57	43.74
6866	NYSE	MO	Thu, Aug 29, 2019	46.17	46.30	43.85	44.25
6865	NYSE	MO	Wed, Aug 28, 2019	45.17	46.69	44.67	45.85
6864	NYSE	MO	Tue, Aug 27, 2019	51.17	52.45	44.83	45.25
6863	NYSE	MO	Mon, Aug 26, 2019	46.97	47.61	46.50	47.12
6862	NYSE	MO	Fri, Aug 23, 2019	46.91	47.18	46.15	46.41
6861	NYSE	MO	Thu, Aug 22, 2019	46.00	46.90	45.99	46.59
6860	NYSE	MO	Wed, Aug 21, 2019	46.33	46.53	45.93	46.25
6859	NYSE	MO	Tue, Aug 20, 2019	46.62	46.72	45.58	46.03
6858	NYSE	MO	Mon, Aug 19, 2019	46.83	47.19	46.64	46.70
6857	NYSE	MO	Fri, Aug 16, 2019	45.70	46.73	45.69	46.48
6856	NYSE	MO	Thu, Aug 15, 2019	45.88	46.18	45.22	45.49
6855	NYSE	MO	Wed, Aug 14, 2019	46.40	46.49	45.85	45.87
6854	NYSE	MO	Tue, Aug 13, 2019	45.78	46.93	45.73	46.78
6853	NYSE	MO	Mon, Aug 12, 2019	46.03	46.33	45.70	45.98
6852	NYSE	MO	Fri, Aug 9, 2019	46.48	46.60	45.63	46.16
6851	NYSE	MO	Thu, Aug 8, 2019	46.22	46.66	45.90	46.50
6850	NYSE	MO	Wed, Aug 7, 2019	45.91	46.44	45.25	46.23
6849	NYSE	MO	Tue, Aug 6, 2019	46.91	46.92	45.93	46.16
6848	NYSE	MO	Mon, Aug 5, 2019	47.54	47.70	46.17	46.65
6847	NYSE	MO	Fri, Aug 2, 2019	48.20	48.44	47.75	47.93
6846	NYSE	MO	Thu, Aug 1, 2019	47.50	48.66	47.40	47.88
6845	NYSE	MO	Wed, Jul 31, 2019	48.31	48.55	46.72	47.07
6844	NYSE	MO	Tue, Jul 30, 2019	49.60	49.67	47.35	48.50
6843	NYSE	MO	Mon, Jul 29, 2019	49.95	50.58	49.92	50.31
6842	NYSE	MO	Fri, Jul 26, 2019	49.52	50.12	49.04	49.86
6841	NYSE	MO	Thu, Jul 25, 2019	49.77	50.45	49.46	49.59
6840	NYSE	MO	Wed, Jul 24, 2019	49.98	50.10	49.62	49.78
6839	NYSE	MO	Tue, Jul 23, 2019	49.86	50.30	49.71	50.04
6838	NYSE	MO	Mon, Jul 22, 2019	50.52	50.52	49.54	49.67
6837	NYSE	MO	Fri, Jul 19, 2019	50.86	50.90	50.42	50.53
6836	NYSE	MO	Thu, Jul 18, 2019	50.04	51.12	49.73	50.53
6835	NYSE	MO	Wed, Jul 17, 2019	49.41	49.62	49.01	49.45
6834	NYSE	MO	Tue, Jul 16, 2019	49.31	49.62	49.03	49.41
6833	NYSE	MO	Mon, Jul 15, 2019	49.80	49.94	49.40	49.54
6832	NYSE	MO	Fri, Jul 12, 2019	50.05	50.17	49.44	49.50
6831	NYSE	MO	Thu, Jul 11, 2019	49.00	49.73	48.88	49.26
6830	NYSE	MO	Wed, Jul 10, 2019	48.22	49.50	48.19	49.00
6829	NYSE	MO	Tue, Jul 9, 2019	48.82	48.94	48.21	48.35
6828	NYSE	MO	Mon, Jul 8, 2019	48.93	49.52	48.60	49.08
6827	NYSE	MO	Fri, Jul 5, 2019	49.07	49.25	48.27	48.78
6826	NYSE	MO	Wed, Jul 3, 2019	48.97	49.35	48.43	49.19
6825	NYSE	MO	Tue, Jul 2, 2019	47.86	48.62	47.62	48.60
6824	NYSE	MO	Mon, Jul 1, 2019	47.73	48.41	47.51	47.69
6823	NYSE	MO	Fri, Jun 28, 2019	47.82	48.06	47.31	47.35
6822	NYSE	MO	Thu, Jun 27, 2019	47.90	48.28	47.56	47.90
6821	NYSE	MO	Wed, Jun 26, 2019	48.12	48.36	47.62	47.94
6820	NYSE	MO	Tue, Jun 25, 2019	48.67	48.94	48.10	48.78
6819	NYSE	MO	Mon, Jun 24, 2019	48.11	49.03	47.91	48.49
6818	NYSE	MO	Fri, Jun 21, 2019	50.06	50.34	47.91	48.00
6817	NYSE	MO	Thu, Jun 20, 2019	50.24	50.41	49.90	50.26
6816	NYSE	MO	Wed, Jun 19, 2019	50.11	50.25	49.60	49.90
6815	NYSE	MO	Tue, Jun 18, 2019	51.07	51.25	50.01	50.12
6814	NYSE	MO	Mon, Jun 17, 2019	50.39	51.19	50.38	50.86
6813	NYSE	MO	Fri, Jun 14, 2019	51.11	51.48	50.48	50.86
6812	NYSE	MO	Thu, Jun 13, 2019	51.14	51.43	50.68	51.21
6811	NYSE	MO	Wed, Jun 12, 2019	51.44	52.04	51.12	50.79
6810	NYSE	MO	Tue, Jun 11, 2019	51.35	52.46	51.31	52.15
6809	NYSE	MO	Mon, Jun 10, 2019	51.50	51.70	50.98	51.21
6808	NYSE	MO	Fri, Jun 7, 2019	51.19	51.72	51.12	51.38
6807	NYSE	MO	Thu, Jun 6, 2019	49.91	51.17	49.89	50.75
6806	NYSE	MO	Wed, Jun 5, 2019	50.59	50.67	48.97	49.69
6805	NYSE	MO	Tue, Jun 4, 2019	50.78	50.81	50.25	50.42
6804	NYSE	MO	Mon, Jun 3, 2019	49.25	50.15	49.13	50.10
6803	NYSE	MO	Fri, May 31, 2019	49.92	49.95	48.94	49.06
6802	NYSE	MO	Thu, May 30, 2019	50.32	50.49	49.93	50.21
6801	NYSE	MO	Wed, May 29, 2019	49.20	50.45	48.70	50.19
6800	NYSE	MO	Tue, May 28, 2019	52.03	52.03	49.75	49.87
6799	NYSE	MO	Fri, May 24, 2019	52.97	53.11	51.60	52.40
6798	NYSE	MO	Thu, May 23, 2019	52.51	52.88	52.17	52.81
6797	NYSE	MO	Wed, May 22, 2019	51.93	53.02	51.75	52.83
6796	NYSE	MO	Tue, May 21, 2019	52.60	52.60	51.83	51.87
6795	NYSE	MO	Mon, May 20, 2019	52.15	53.09	52.06	52.33
6794	NYSE	MO	Fri, May 17, 2019	51.76	52.52	51.46	52.35
6793	NYSE	MO	Thu, May 16, 2019	52.01	52.76	51.88	52.03
6792	NYSE	MO	Wed, May 15, 2019	51.75	52.38	51.48	52.13
6791	NYSE	MO	Tue, May 14, 2019	51.28	52.38	51.19	51.89
6790	NYSE	MO	Mon, May 13, 2019	51.74	51.95	51.03	51.44
6789	NYSE	MO	Fri, May 10, 2019	51.50	52.23	50.79	52.11
6788	NYSE	MO	Thu, May 9, 2019	51.77	52.27	51.18	51.99
6787	NYSE	MO	Wed, May 8, 2019	52.59	52.84	51.95	51.96
6786	NYSE	MO	Tue, May 7, 2019	53.27	53.44	52.50	52.94
6785	NYSE	MO	Mon, May 6, 2019	53.11	54.00	53.10	53.53
6784	NYSE	MO	Fri, May 3, 2019	53.45	53.91	53.20	53.76
6783	NYSE	MO	Thu, May 2, 2019	53.06	53.55	52.94	53.16
6782	NYSE	MO	Wed, May 1, 2019	54.52	54.74	53.36	53.39
6781	NYSE	MO	Tue, Apr 30, 2019	53.82	54.99	53.36	54.33
6780	NYSE	MO	Mon, Apr 29, 2019	52.90	53.64	52.72	53.51
6779	NYSE	MO	Fri, Apr 26, 2019	51.54	52.94	51.50	52.79
6778	NYSE	MO	Thu, Apr 25, 2019	52.09	52.75	50.66	51.41
6777	NYSE	MO	Wed, Apr 24, 2019	54.56	55.03	54.36	54.71
6776	NYSE	MO	Tue, Apr 23, 2019	54.70	54.99	53.90	54.82
6775	NYSE	MO	Mon, Apr 22, 2019	54.03	54.95	53.71	54.61
6774	NYSE	MO	Thu, Apr 18, 2019	56.16	56.31	53.28	54.37
6773	NYSE	MO	Wed, Apr 17, 2019	56.75	56.76	56.07	56.18
6772	NYSE	MO	Tue, Apr 16, 2019	56.70	56.80	56.02	56.39
6771	NYSE	MO	Mon, Apr 15, 2019	56.68	57.11	56.51	56.94
6770	NYSE	MO	Fri, Apr 12, 2019	56.04	56.60	55.73	56.56
6769	NYSE	MO	Thu, Apr 11, 2019	55.64	56.04	55.51	55.98
6768	NYSE	MO	Wed, Apr 10, 2019	55.26	55.53	54.91	55.42
6767	NYSE	MO	Tue, Apr 9, 2019	55.14	55.59	54.85	55.11
6766	NYSE	MO	Mon, Apr 8, 2019	54.77	55.39	54.60	55.28
6765	NYSE	MO	Fri, Apr 5, 2019	54.50	54.91	54.02	54.77
6764	NYSE	MO	Thu, Apr 4, 2019	54.34	54.92	54.25	54.60
6763	NYSE	MO	Wed, Apr 3, 2019	55.73	56.32	53.43	53.98
6762	NYSE	MO	Tue, Apr 2, 2019	57.85	57.88	56.61	56.69
6761	NYSE	MO	Mon, Apr 1, 2019	57.38	57.79	56.86	57.73
6760	NYSE	MO	Fri, Mar 29, 2019	56.83	57.50	56.77	57.43
6759	NYSE	MO	Thu, Mar 28, 2019	56.32	57.23	56.31	56.70
6758	NYSE	MO	Wed, Mar 27, 2019	56.79	57.16	56.19	56.30
6757	NYSE	MO	Tue, Mar 26, 2019	56.85	57.28	56.73	57.03
6756	NYSE	MO	Mon, Mar 25, 2019	55.67	56.63	55.56	56.55
6755	NYSE	MO	Fri, Mar 22, 2019	56.02	56.57	55.91	55.92
6754	NYSE	MO	Thu, Mar 21, 2019	55.51	57.20	55.51	56.13
6753	NYSE	MO	Wed, Mar 20, 2019	55.99	56.44	55.01	55.72
6752	NYSE	MO	Tue, Mar 19, 2019	57.30	57.68	55.16	56.01
6751	NYSE	MO	Mon, Mar 18, 2019	56.83	57.44	56.58	57.30
6750	NYSE	MO	Fri, Mar 15, 2019	56.76	57.07	56.01	56.75
6749	NYSE	MO	Thu, Mar 14, 2019	56.08	56.49	55.77	56.40
6748	NYSE	MO	Wed, Mar 13, 2019	55.66	56.29	55.34	56.13
6747	NYSE	MO	Tue, Mar 12, 2019	56.11	56.37	55.09	55.75
6746	NYSE	MO	Mon, Mar 11, 2019	55.32	56.17	55.30	56.01
6745	NYSE	MO	Fri, Mar 8, 2019	54.73	55.55	54.68	55.37
6744	NYSE	MO	Thu, Mar 7, 2019	54.88	54.88	53.87	54.74
6743	NYSE	MO	Wed, Mar 6, 2019	53.25	54.75	52.98	54.67
6742	NYSE	MO	Tue, Mar 5, 2019	52.31	53.90	51.96	52.88
6741	NYSE	MO	Mon, Mar 4, 2019	52.95	53.25	52.22	52.46
6740	NYSE	MO	Fri, Mar 1, 2019	52.67	52.94	52.13	52.75
6739	NYSE	MO	Thu, Feb 28, 2019	52.41	52.65	51.87	52.41
6738	NYSE	MO	Wed, Feb 27, 2019	52.40	52.75	51.71	52.32
6737	NYSE	MO	Tue, Feb 26, 2019	51.92	52.31	51.84	52.10
6736	NYSE	MO	Mon, Feb 25, 2019	52.05	52.32	51.51	51.84
6735	NYSE	MO	Fri, Feb 22, 2019	50.65	51.54	50.40	51.50
6734	NYSE	MO	Thu, Feb 21, 2019	50.39	50.80	50.01	50.37
6733	NYSE	MO	Wed, Feb 20, 2019	49.23	50.96	49.15	50.51
6732	NYSE	MO	Tue, Feb 19, 2019	48.82	49.38	48.36	48.99
6731	NYSE	MO	Fri, Feb 15, 2019	49.29	49.40	48.74	48.74
6730	NYSE	MO	Thu, Feb 14, 2019	48.99	49.44	48.74	49.14
6729	NYSE	MO	Wed, Feb 13, 2019	49.77	49.84	48.83	49.00
6728	NYSE	MO	Tue, Feb 12, 2019	48.97	49.73	48.95	49.66
6727	NYSE	MO	Mon, Feb 11, 2019	48.92	48.98	48.34	48.89
6726	NYSE	MO	Fri, Feb 8, 2019	48.59	48.87	47.83	48.84
6725	NYSE	MO	Thu, Feb 7, 2019	49.16	49.39	48.28	48.72
6724	NYSE	MO	Wed, Feb 6, 2019	49.16	49.37	48.74	49.27
6723	NYSE	MO	Tue, Feb 5, 2019	49.12	49.15	48.62	49.04
6722	NYSE	MO	Mon, Feb 4, 2019	48.90	49.20	48.63	49.11
6721	NYSE	MO	Fri, Feb 1, 2019	49.53	49.63	48.80	49.20
6720	NYSE	MO	Thu, Jan 31, 2019	49.17	49.67	47.60	49.35
6719	NYSE	MO	Wed, Jan 30, 2019	46.17	47.81	45.61	47.80
6718	NYSE	MO	Tue, Jan 29, 2019	45.69	46.06	45.36	45.91
6717	NYSE	MO	Mon, Jan 28, 2019	44.58	45.50	43.97	45.30
6716	NYSE	MO	Fri, Jan 25, 2019	43.72	44.60	43.60	44.24
6715	NYSE	MO	Thu, Jan 24, 2019	44.56	44.56	42.40	43.33
6714	NYSE	MO	Wed, Jan 23, 2019	45.01	45.22	44.51	44.70
6713	NYSE	MO	Tue, Jan 22, 2019	47.36	47.49	44.57	44.97
6712	NYSE	MO	Fri, Jan 18, 2019	47.52	48.51	47.30	48.31
6711	NYSE	MO	Thu, Jan 17, 2019	47.00	47.40	46.66	47.06
6710	NYSE	MO	Wed, Jan 16, 2019	47.84	47.93	47.13	47.20
6709	NYSE	MO	Tue, Jan 15, 2019	48.10	48.35	47.70	47.91
6708	NYSE	MO	Mon, Jan 14, 2019	48.96	48.97	48.07	48.26
6707	NYSE	MO	Fri, Jan 11, 2019	49.00	49.45	48.55	48.90
6706	NYSE	MO	Thu, Jan 10, 2019	49.83	49.96	48.85	48.86
6705	NYSE	MO	Wed, Jan 9, 2019	49.19	50.05	49.10	49.66
6704	NYSE	MO	Tue, Jan 8, 2019	49.26	49.87	49.01	49.06
6703	NYSE	MO	Mon, Jan 7, 2019	49.68	49.69	48.53	48.78
6702	NYSE	MO	Fri, Jan 4, 2019	49.49	50.31	49.35	50.30
6701	NYSE	MO	Thu, Jan 3, 2019	48.80	49.50	48.67	49.04
6700	NYSE	MO	Wed, Jan 2, 2019	48.91	49.52	47.95	49.31
6699	NYSE	MO	Mon, Dec 31, 2018	49.07	49.39	48.60	49.39
6698	NYSE	MO	Fri, Dec 28, 2018	49.40	49.57	48.60	48.89
6697	NYSE	MO	Thu, Dec 27, 2018	48.08	48.71	47.17	48.70
6696	NYSE	MO	Wed, Dec 26, 2018	47.48	48.43	46.49	48.43
6695	NYSE	MO	Mon, Dec 24, 2018	47.76	48.26	47.50	47.56
6694	NYSE	MO	Fri, Dec 21, 2018	48.97	49.56	48.63	48.29
6693	NYSE	MO	Thu, Dec 20, 2018	50.49	50.65	49.29	50.44
6692	NYSE	MO	Wed, Dec 19, 2018	51.18	52.29	50.68	51.40
6691	NYSE	MO	Tue, Dec 18, 2018	52.36	52.44	50.69	50.89
6690	NYSE	MO	Mon, Dec 17, 2018	52.70	53.45	52.05	52.35
6689	NYSE	MO	Fri, Dec 14, 2018	53.51	53.66	52.45	52.73
6688	NYSE	MO	Thu, Dec 13, 2018	53.36	54.10	53.23	53.92
6687	NYSE	MO	Wed, Dec 12, 2018	54.44	54.89	53.17	53.33
6686	NYSE	MO	Tue, Dec 11, 2018	53.75	54.66	53.48	53.95
6685	NYSE	MO	Mon, Dec 10, 2018	54.41	54.48	52.73	53.36
6684	NYSE	MO	Fri, Dec 7, 2018	55.42	56.14	53.92	54.18
6683	NYSE	MO	Thu, Dec 6, 2018	54.40	55.05	53.19	54.40
6682	NYSE	MO	Tue, Dec 4, 2018	55.79	56.23	54.30	54.40
6681	NYSE	MO	Mon, Dec 3, 2018	54.70	56.12	54.55	55.73
6680	NYSE	MO	Fri, Nov 30, 2018	55.91	56.12	54.54	54.83
6679	NYSE	MO	Thu, Nov 29, 2018	55.48	56.28	55.03	55.94
6678	NYSE	MO	Wed, Nov 28, 2018	53.79	55.18	53.31	54.95
6677	NYSE	MO	Tue, Nov 27, 2018	53.34	54.24	53.23	53.79
6676	NYSE	MO	Mon, Nov 26, 2018	53.62	53.81	52.90	53.21
6675	NYSE	MO	Fri, Nov 23, 2018	54.49	54.79	53.44	53.72
6674	NYSE	MO	Wed, Nov 21, 2018	55.74	55.80	54.13	54.39
6673	NYSE	MO	Tue, Nov 20, 2018	55.83	56.55	55.62	55.63
6672	NYSE	MO	Mon, Nov 19, 2018	56.94	57.17	55.34	55.68
6671	NYSE	MO	Fri, Nov 16, 2018	57.17	57.26	56.21	56.78
6670	NYSE	MO	Thu, Nov 15, 2018	58.77	58.83	57.15	57.28
6669	NYSE	MO	Wed, Nov 14, 2018	60.54	60.68	58.90	59.10
6668	NYSE	MO	Tue, Nov 13, 2018	61.15	61.49	59.62	60.00
6667	NYSE	MO	Mon, Nov 12, 2018	61.30	62.95	61.14	61.20
6666	NYSE	MO	Fri, Nov 9, 2018	65.46	66.04	62.67	63.42
6665	NYSE	MO	Thu, Nov 8, 2018	65.13	65.63	65.06	65.37
6664	NYSE	MO	Wed, Nov 7, 2018	65.26	65.81	64.74	65.37
6663	NYSE	MO	Tue, Nov 6, 2018	64.35	64.98	64.10	64.87
6662	NYSE	MO	Mon, Nov 5, 2018	63.87	65.09	63.70	64.63
6661	NYSE	MO	Fri, Nov 2, 2018	63.60	64.18	62.78	63.67
6660	NYSE	MO	Thu, Nov 1, 2018	64.70	65.24	63.16	63.67
6659	NYSE	MO	Wed, Oct 31, 2018	65.50	65.81	64.45	65.04
6658	NYSE	MO	Tue, Oct 30, 2018	64.91	66.00	64.64	65.87
6657	NYSE	MO	Mon, Oct 29, 2018	63.39	64.99	63.25	64.59
6656	NYSE	MO	Fri, Oct 26, 2018	63.89	64.14	62.37	63.09
6655	NYSE	MO	Thu, Oct 25, 2018	61.50	63.84	60.92	63.16
6654	NYSE	MO	Wed, Oct 24, 2018	62.03	63.09	61.81	62.31
6653	NYSE	MO	Tue, Oct 23, 2018	61.25	62.12	60.88	61.85
6652	NYSE	MO	Mon, Oct 22, 2018	61.95	62.48	61.22	61.31
6651	NYSE	MO	Fri, Oct 19, 2018	60.96	62.10	60.96	61.95
6650	NYSE	MO	Thu, Oct 18, 2018	61.20	62.16	60.70	60.93
6649	NYSE	MO	Wed, Oct 17, 2018	60.67	61.29	60.41	60.62
6648	NYSE	MO	Tue, Oct 16, 2018	61.14	61.28	60.43	60.77
6647	NYSE	MO	Mon, Oct 15, 2018	60.19	62.29	60.07	61.44
6646	NYSE	MO	Fri, Oct 12, 2018	60.32	60.61	59.50	60.06
6645	NYSE	MO	Thu, Oct 11, 2018	62.91	63.57	60.84	61.12
6644	NYSE	MO	Wed, Oct 10, 2018	63.20	64.50	62.84	62.91
6643	NYSE	MO	Tue, Oct 9, 2018	63.23	63.56	62.76	63.10
6642	NYSE	MO	Mon, Oct 8, 2018	62.35	63.47	62.20	63.17
6641	NYSE	MO	Fri, Oct 5, 2018	61.75	62.23	61.45	62.07
6640	NYSE	MO	Thu, Oct 4, 2018	60.45	61.91	60.02	61.78
6639	NYSE	MO	Wed, Oct 3, 2018	61.42	62.10	60.77	60.86
6638	NYSE	MO	Tue, Oct 2, 2018	60.25	61.39	60.06	61.29
6637	NYSE	MO	Mon, Oct 1, 2018	60.34	60.66	59.60	60.33
6636	NYSE	MO	Fri, Sep 28, 2018	60.84	60.96	60.27	60.31
6635	NYSE	MO	Thu, Sep 27, 2018	60.79	61.50	60.63	60.77
6634	NYSE	MO	Wed, Sep 26, 2018	61.03	61.29	60.74	60.81
6633	NYSE	MO	Tue, Sep 25, 2018	61.60	61.81	60.68	60.71
6632	NYSE	MO	Mon, Sep 24, 2018	62.06	62.49	61.02	61.06
6631	NYSE	MO	Fri, Sep 21, 2018	62.45	62.65	62.15	62.55
6630	NYSE	MO	Thu, Sep 20, 2018	62.00	62.50	61.70	62.26
6629	NYSE	MO	Wed, Sep 19, 2018	61.88	62.70	61.35	61.84
6628	NYSE	MO	Tue, Sep 18, 2018	62.67	62.81	61.81	62.14
6627	NYSE	MO	Mon, Sep 17, 2018	62.07	62.59	61.73	62.44
6626	NYSE	MO	Fri, Sep 14, 2018	61.64	62.15	60.70	62.07
6625	NYSE	MO	Thu, Sep 13, 2018	62.41	62.48	60.64	61.46
6624	NYSE	MO	Wed, Sep 12, 2018	59.51	64.04	59.12	62.63
6623	NYSE	MO	Tue, Sep 11, 2018	60.56	60.70	59.35	59.47
6622	NYSE	MO	Mon, Sep 10, 2018	61.02	61.69	60.54	60.58
6621	NYSE	MO	Fri, Sep 7, 2018	60.51	61.06	60.41	60.93
6620	NYSE	MO	Thu, Sep 6, 2018	60.62	60.90	60.32	60.79
6619	NYSE	MO	Wed, Sep 5, 2018	59.08	60.68	58.93	60.65
6618	NYSE	MO	Tue, Sep 4, 2018	58.64	59.36	58.45	59.11
6617	NYSE	MO	Fri, Aug 31, 2018	58.55	59.02	58.35	58.52
6616	NYSE	MO	Thu, Aug 30, 2018	58.32	58.86	58.32	58.68
6615	NYSE	MO	Wed, Aug 29, 2018	58.48	58.76	58.33	58.42
6614	NYSE	MO	Tue, Aug 28, 2018	59.00	59.10	58.30	58.45
6613	NYSE	MO	Mon, Aug 27, 2018	58.81	59.31	58.70	59.01
6612	NYSE	MO	Fri, Aug 24, 2018	59.25	59.37	58.55	58.78
6611	NYSE	MO	Thu, Aug 23, 2018	59.30	59.93	59.26	59.82
6610	NYSE	MO	Wed, Aug 22, 2018	60.07	60.23	59.31	59.32
6609	NYSE	MO	Tue, Aug 21, 2018	60.94	60.94	59.58	59.93
6608	NYSE	MO	Mon, Aug 20, 2018	61.00	61.31	60.72	60.99
6607	NYSE	MO	Fri, Aug 17, 2018	60.92	61.32	60.79	61.00
6606	NYSE	MO	Thu, Aug 16, 2018	60.38	61.00	60.27	60.83
6605	NYSE	MO	Wed, Aug 15, 2018	59.07	60.30	59.02	60.18
6604	NYSE	MO	Tue, Aug 14, 2018	59.12	59.66	58.92	59.21
6603	NYSE	MO	Mon, Aug 13, 2018	59.04	59.30	58.71	58.98
6602	NYSE	MO	Fri, Aug 10, 2018	59.21	59.45	58.86	59.05
6601	NYSE	MO	Thu, Aug 9, 2018	58.51	59.33	58.49	59.22
6600	NYSE	MO	Wed, Aug 8, 2018	59.36	59.55	58.50	58.61
6599	NYSE	MO	Tue, Aug 7, 2018	60.05	60.13	59.34	59.56
6598	NYSE	MO	Mon, Aug 6, 2018	59.64	60.25	59.51	60.21
6597	NYSE	MO	Fri, Aug 3, 2018	58.88	59.99	58.83	59.73
6596	NYSE	MO	Thu, Aug 2, 2018	58.13	59.04	58.04	58.83
6595	NYSE	MO	Wed, Aug 1, 2018	58.52	58.64	58.03	58.08
6594	NYSE	MO	Tue, Jul 31, 2018	58.73	59.10	58.46	58.68
6593	NYSE	MO	Mon, Jul 30, 2018	57.73	58.78	57.73	58.45
6592	NYSE	MO	Fri, Jul 27, 2018	56.36	58.17	56.08	57.90
6591	NYSE	MO	Thu, Jul 26, 2018	56.34	57.57	55.78	56.10
6590	NYSE	MO	Wed, Jul 25, 2018	58.05	58.44	57.53	57.85
6589	NYSE	MO	Tue, Jul 24, 2018	57.61	58.30	57.42	57.99
6588	NYSE	MO	Mon, Jul 23, 2018	57.57	57.76	57.06	57.59
6587	NYSE	MO	Fri, Jul 20, 2018	56.77	57.86	56.76	57.64
6586	NYSE	MO	Thu, Jul 19, 2018	56.67	57.03	55.18	56.94
6585	NYSE	MO	Wed, Jul 18, 2018	57.17	57.80	57.09	57.43
6584	NYSE	MO	Tue, Jul 17, 2018	57.15	57.74	57.09	57.35
6583	NYSE	MO	Mon, Jul 16, 2018	58.34	58.43	56.96	57.14
6582	NYSE	MO	Fri, Jul 13, 2018	58.06	58.72	58.02	58.50
6581	NYSE	MO	Thu, Jul 12, 2018	58.82	58.95	57.86	58.01
6580	NYSE	MO	Wed, Jul 11, 2018	58.80	58.98	58.27	58.69
6579	NYSE	MO	Tue, Jul 10, 2018	58.47	58.79	58.09	58.76
6578	NYSE	MO	Mon, Jul 9, 2018	58.29	58.35	57.63	58.02
6577	NYSE	MO	Fri, Jul 6, 2018	57.75	58.56	57.64	58.29
6576	NYSE	MO	Thu, Jul 5, 2018	56.45	57.64	56.35	57.63
6575	NYSE	MO	Tue, Jul 3, 2018	56.08	56.65	55.67	56.46
6574	NYSE	MO	Mon, Jul 2, 2018	56.40	56.71	55.45	55.87
6573	NYSE	MO	Fri, Jun 29, 2018	57.36	57.45	56.75	56.79
6572	NYSE	MO	Thu, Jun 28, 2018	56.48	57.35	56.36	57.29
6571	NYSE	MO	Wed, Jun 27, 2018	56.17	56.46	55.65	55.99
6570	NYSE	MO	Tue, Jun 26, 2018	56.88	57.11	56.07	56.10
6569	NYSE	MO	Mon, Jun 25, 2018	56.80	57.22	56.59	57.07
6568	NYSE	MO	Fri, Jun 22, 2018	56.79	57.28	56.74	57.02
6567	NYSE	MO	Thu, Jun 21, 2018	56.79	56.89	56.49	56.69
6566	NYSE	MO	Wed, Jun 20, 2018	56.92	56.98	56.47	56.75
6565	NYSE	MO	Tue, Jun 19, 2018	56.48	57.21	56.24	56.79
6564	NYSE	MO	Mon, Jun 18, 2018	57.38	57.39	56.14	56.60
6563	NYSE	MO	Fri, Jun 15, 2018	56.51	57.81	56.51	57.79
6562	NYSE	MO	Thu, Jun 14, 2018	56.80	56.94	56.40	56.70
6561	NYSE	MO	Wed, Jun 13, 2018	57.91	57.91	57.03	56.73
6560	NYSE	MO	Tue, Jun 12, 2018	58.25	58.30	57.72	57.88
6559	NYSE	MO	Mon, Jun 11, 2018	57.78	58.46	57.59	58.25
6558	NYSE	MO	Fri, Jun 8, 2018	56.73	57.72	56.70	57.71
6557	NYSE	MO	Thu, Jun 7, 2018	56.28	57.11	55.94	56.69
6556	NYSE	MO	Wed, Jun 6, 2018	56.35	56.47	55.94	56.31
6555	NYSE	MO	Tue, Jun 5, 2018	56.07	56.43	55.57	56.33
6554	NYSE	MO	Mon, Jun 4, 2018	55.70	56.33	55.52	56.02
6553	NYSE	MO	Fri, Jun 1, 2018	55.91	56.11	55.59	55.72
6552	NYSE	MO	Thu, May 31, 2018	56.41	56.52	55.54	55.74
6551	NYSE	MO	Wed, May 30, 2018	55.92	56.70	55.42	56.59
6550	NYSE	MO	Tue, May 29, 2018	55.26	55.77	55.09	55.73
6549	NYSE	MO	Fri, May 25, 2018	55.87	56.15	55.45	55.63
6548	NYSE	MO	Thu, May 24, 2018	55.95	56.02	55.64	55.89
6547	NYSE	MO	Wed, May 23, 2018	55.27	55.98	55.14	55.88
6546	NYSE	MO	Tue, May 22, 2018	55.60	55.80	55.15	55.21
6545	NYSE	MO	Mon, May 21, 2018	55.62	55.87	55.47	55.64
6544	NYSE	MO	Fri, May 18, 2018	55.34	55.88	55.05	55.54
6543	NYSE	MO	Thu, May 17, 2018	55.14	55.60	55.00	55.29
6542	NYSE	MO	Wed, May 16, 2018	54.71	55.30	54.52	54.87
6541	NYSE	MO	Tue, May 15, 2018	54.67	54.81	53.91	54.52
6540	NYSE	MO	Mon, May 14, 2018	55.21	55.65	54.96	55.02
6539	NYSE	MO	Fri, May 11, 2018	55.87	56.33	55.07	55.19
6538	NYSE	MO	Thu, May 10, 2018	56.00	56.60	55.98	56.04
6537	NYSE	MO	Wed, May 9, 2018	55.38	56.46	55.16	55.92
6536	NYSE	MO	Tue, May 8, 2018	55.49	55.50	54.73	55.27
6535	NYSE	MO	Mon, May 7, 2018	56.26	56.39	55.59	55.71
6534	NYSE	MO	Fri, May 4, 2018	56.15	56.77	56.15	56.26
6533	NYSE	MO	Thu, May 3, 2018	55.71	56.79	55.62	56.36
6532	NYSE	MO	Wed, May 2, 2018	56.15	56.44	55.42	55.69
6531	NYSE	MO	Tue, May 1, 2018	55.72	56.12	55.55	56.03
6530	NYSE	MO	Mon, Apr 30, 2018	56.75	56.78	56.03	56.11
6529	NYSE	MO	Fri, Apr 27, 2018	54.70	56.29	54.69	56.13
6528	NYSE	MO	Thu, Apr 26, 2018	55.91	56.34	54.23	54.77
6527	NYSE	MO	Wed, Apr 25, 2018	55.23	56.01	55.02	55.84
6526	NYSE	MO	Tue, Apr 24, 2018	56.69	56.69	54.83	55.30
6525	NYSE	MO	Mon, Apr 23, 2018	57.05	57.43	56.46	56.57
6524	NYSE	MO	Fri, Apr 20, 2018	57.63	57.82	56.57	57.23
6523	NYSE	MO	Thu, Apr 19, 2018	60.51	60.51	56.09	57.78
6522	NYSE	MO	Wed, Apr 18, 2018	62.92	63.20	60.57	61.50
6521	NYSE	MO	Tue, Apr 17, 2018	64.49	64.55	63.77	63.98
6520	NYSE	MO	Mon, Apr 16, 2018	64.18	64.57	63.92	64.25
6519	NYSE	MO	Fri, Apr 13, 2018	63.84	64.19	63.45	63.95
6518	NYSE	MO	Thu, Apr 12, 2018	64.22	64.36	63.21	63.40
6517	NYSE	MO	Wed, Apr 11, 2018	64.15	64.70	63.80	63.84
6516	NYSE	MO	Tue, Apr 10, 2018	64.03	64.45	63.70	64.22
6515	NYSE	MO	Mon, Apr 9, 2018	63.89	64.01	63.18	63.25
6514	NYSE	MO	Fri, Apr 6, 2018	64.48	64.81	63.46	63.85
6513	NYSE	MO	Thu, Apr 5, 2018	63.67	64.62	63.03	64.54
6512	NYSE	MO	Wed, Apr 4, 2018	62.27	63.63	62.20	63.35
6511	NYSE	MO	Tue, Apr 3, 2018	60.94	62.96	60.68	62.66
6510	NYSE	MO	Mon, Apr 2, 2018	62.52	62.61	60.45	60.51
6509	NYSE	MO	Thu, Mar 29, 2018	62.60	63.15	62.16	62.32
6508	NYSE	MO	Wed, Mar 28, 2018	61.15	62.75	61.11	62.45
6507	NYSE	MO	Tue, Mar 27, 2018	59.72	61.44	59.69	60.72
6506	NYSE	MO	Mon, Mar 26, 2018	59.88	59.99	59.10	59.60
6505	NYSE	MO	Fri, Mar 23, 2018	60.67	60.75	59.07	59.27
6504	NYSE	MO	Thu, Mar 22, 2018	59.82	61.38	59.65	60.39
6503	NYSE	MO	Wed, Mar 21, 2018	61.08	61.49	59.83	60.00
6502	NYSE	MO	Tue, Mar 20, 2018	62.69	62.78	61.46	61.52
6501	NYSE	MO	Mon, Mar 19, 2018	63.15	63.41	62.26	62.48
6500	NYSE	MO	Fri, Mar 16, 2018	63.90	64.30	63.06	63.19
6499	NYSE	MO	Thu, Mar 15, 2018	63.66	64.50	63.40	63.81
6498	NYSE	MO	Wed, Mar 14, 2018	65.70	65.90	63.61	63.82
6497	NYSE	MO	Tue, Mar 13, 2018	66.22	66.53	65.76	65.43
6496	NYSE	MO	Mon, Mar 12, 2018	65.78	66.37	65.56	65.77
6495	NYSE	MO	Fri, Mar 9, 2018	65.71	65.79	65.13	65.65
6494	NYSE	MO	Thu, Mar 8, 2018	64.22	65.47	64.11	65.43
6493	NYSE	MO	Wed, Mar 7, 2018	64.33	65.19	63.90	64.07
6492	NYSE	MO	Tue, Mar 6, 2018	64.37	64.98	64.10	64.77
6491	NYSE	MO	Mon, Mar 5, 2018	62.59	64.24	62.46	64.13
6490	NYSE	MO	Fri, Mar 2, 2018	62.31	63.10	62.11	62.55
6489	NYSE	MO	Thu, Mar 1, 2018	62.75	63.80	62.10	62.43
6488	NYSE	MO	Wed, Feb 28, 2018	64.21	64.53	62.93	62.95
6487	NYSE	MO	Tue, Feb 27, 2018	65.32	65.55	63.89	64.00
6486	NYSE	MO	Mon, Feb 26, 2018	64.80	65.55	64.70	65.43
6485	NYSE	MO	Fri, Feb 23, 2018	63.72	64.63	63.53	64.59
6484	NYSE	MO	Thu, Feb 22, 2018	64.04	65.09	63.25	63.34
6483	NYSE	MO	Wed, Feb 21, 2018	64.19	64.72	63.80	63.93
6482	NYSE	MO	Tue, Feb 20, 2018	65.10	65.18	64.18	64.19
6481	NYSE	MO	Fri, Feb 16, 2018	65.35	66.05	64.85	65.46
6480	NYSE	MO	Thu, Feb 15, 2018	65.35	65.48	64.60	65.32
6479	NYSE	MO	Wed, Feb 14, 2018	65.38	65.86	64.92	65.18
6478	NYSE	MO	Tue, Feb 13, 2018	65.00	65.82	64.73	65.64
6477	NYSE	MO	Mon, Feb 12, 2018	64.47	65.80	64.34	65.35
6476	NYSE	MO	Fri, Feb 9, 2018	64.53	64.68	62.83	64.03
6475	NYSE	MO	Thu, Feb 8, 2018	66.66	67.27	64.00	64.05
6474	NYSE	MO	Wed, Feb 7, 2018	66.45	68.21	66.27	66.79
6473	NYSE	MO	Tue, Feb 6, 2018	64.79	66.67	63.46	66.53
6472	NYSE	MO	Mon, Feb 5, 2018	68.44	68.87	65.88	66.04
6471	NYSE	MO	Fri, Feb 2, 2018	69.90	70.66	69.16	69.40
6470	NYSE	MO	Thu, Feb 1, 2018	69.90	70.49	68.46	69.93
6469	NYSE	MO	Wed, Jan 31, 2018	69.87	70.65	69.78	70.34
6468	NYSE	MO	Tue, Jan 30, 2018	69.82	70.21	69.32	69.82
6467	NYSE	MO	Mon, Jan 29, 2018	70.68	70.82	69.80	69.83
6466	NYSE	MO	Fri, Jan 26, 2018	70.04	71.24	69.99	71.02
6465	NYSE	MO	Thu, Jan 25, 2018	71.51	71.69	67.65	69.91
6464	NYSE	MO	Wed, Jan 24, 2018	71.47	71.86	71.20	71.56
6463	NYSE	MO	Tue, Jan 23, 2018	71.36	71.61	70.94	71.45
6462	NYSE	MO	Mon, Jan 22, 2018	71.10	71.57	70.90	71.28
6461	NYSE	MO	Fri, Jan 19, 2018	70.84	71.68	70.63	71.12
6460	NYSE	MO	Thu, Jan 18, 2018	69.99	70.42	69.57	70.03
6459	NYSE	MO	Wed, Jan 17, 2018	69.12	70.52	68.98	70.15
6458	NYSE	MO	Tue, Jan 16, 2018	69.84	69.92	68.24	68.92
6457	NYSE	MO	Fri, Jan 12, 2018	70.21	70.46	69.53	69.61
6456	NYSE	MO	Thu, Jan 11, 2018	70.31	71.04	70.03	70.29
6455	NYSE	MO	Wed, Jan 10, 2018	69.82	70.42	68.87	70.29
6454	NYSE	MO	Tue, Jan 9, 2018	70.59	70.77	69.40	69.57
6453	NYSE	MO	Mon, Jan 8, 2018	70.20	70.54	69.82	70.31
6452	NYSE	MO	Fri, Jan 5, 2018	70.33	70.55	69.86	70.40
6451	NYSE	MO	Thu, Jan 4, 2018	70.60	70.80	70.13	70.20
6450	NYSE	MO	Wed, Jan 3, 2018	70.66	70.95	70.27	70.48
6449	NYSE	MO	Tue, Jan 2, 2018	71.51	71.82	70.03	70.74
6448	NYSE	MO	Fri, Dec 29, 2017	71.29	72.15	71.12	71.41
6447	NYSE	MO	Thu, Dec 28, 2017	72.41	72.45	71.02	71.27
6446	NYSE	MO	Wed, Dec 27, 2017	72.20	72.95	72.09	72.43
6445	NYSE	MO	Tue, Dec 26, 2017	71.97	72.41	71.91	72.08
6444	NYSE	MO	Fri, Dec 22, 2017	72.01	72.27	71.77	72.14
6443	NYSE	MO	Thu, Dec 21, 2017	72.55	72.67	71.80	71.94
6442	NYSE	MO	Wed, Dec 20, 2017	73.21	73.25	71.29	72.60
6441	NYSE	MO	Tue, Dec 19, 2017	73.90	74.38	73.32	73.24
6440	NYSE	MO	Mon, Dec 18, 2017	71.78	72.78	71.74	72.65
6439	NYSE	MO	Fri, Dec 15, 2017	72.05	72.35	71.56	71.67
6438	NYSE	MO	Thu, Dec 14, 2017	72.15	72.67	71.12	71.79
6437	NYSE	MO	Wed, Dec 13, 2017	71.84	72.65	71.75	72.32
6436	NYSE	MO	Tue, Dec 12, 2017	71.70	72.09	71.05	71.72
6435	NYSE	MO	Mon, Dec 11, 2017	71.58	71.67	71.19	71.65
6434	NYSE	MO	Fri, Dec 8, 2017	71.50	71.55	71.04	71.54
6433	NYSE	MO	Thu, Dec 7, 2017	71.44	71.57	70.85	71.40
6432	NYSE	MO	Wed, Dec 6, 2017	70.28	71.78	70.20	71.66
6431	NYSE	MO	Tue, Dec 5, 2017	70.07	70.49	69.73	70.18
6430	NYSE	MO	Mon, Dec 4, 2017	68.65	70.20	68.62	70.27
6429	NYSE	MO	Fri, Dec 1, 2017	67.96	68.65	66.78	68.58
6428	NYSE	MO	Thu, Nov 30, 2017	67.60	68.19	67.18	67.83
6427	NYSE	MO	Wed, Nov 29, 2017	66.23	68.35	66.23	67.37
6426	NYSE	MO	Tue, Nov 28, 2017	65.28	66.50	64.50	66.40
6425	NYSE	MO	Mon, Nov 27, 2017	65.41	65.59	64.95	65.07
6424	NYSE	MO	Fri, Nov 24, 2017	65.60	65.60	65.04	65.48
6423	NYSE	MO	Wed, Nov 22, 2017	65.73	65.85	65.45	65.49
6422	NYSE	MO	Tue, Nov 21, 2017	65.86	66.36	65.64	65.65
6421	NYSE	MO	Mon, Nov 20, 2017	66.26	66.74	65.76	65.83
6420	NYSE	MO	Fri, Nov 17, 2017	65.53	66.50	65.29	66.42
6419	NYSE	MO	Thu, Nov 16, 2017	65.44	66.11	65.44	65.88
6418	NYSE	MO	Wed, Nov 15, 2017	65.69	65.99	65.01	65.26
6417	NYSE	MO	Tue, Nov 14, 2017	65.75	66.28	65.34	65.73
6416	NYSE	MO	Mon, Nov 13, 2017	65.05	66.06	64.86	65.84
6415	NYSE	MO	Fri, Nov 10, 2017	64.29	65.26	64.29	65.02
6414	NYSE	MO	Thu, Nov 9, 2017	64.41	64.79	64.12	64.51
6413	NYSE	MO	Wed, Nov 8, 2017	64.25	65.17	64.12	64.59
6412	NYSE	MO	Tue, Nov 7, 2017	63.25	64.37	63.25	64.31
6411	NYSE	MO	Mon, Nov 6, 2017	63.69	63.95	63.26	63.45
6410	NYSE	MO	Fri, Nov 3, 2017	64.03	64.30	63.63	63.91
6409	NYSE	MO	Thu, Nov 2, 2017	64.57	64.75	63.35	63.90
6408	NYSE	MO	Wed, Nov 1, 2017	64.56	65.03	64.34	64.70
6407	NYSE	MO	Tue, Oct 31, 2017	63.99	64.73	63.83	64.22
6406	NYSE	MO	Mon, Oct 30, 2017	64.75	64.80	63.66	64.05
6405	NYSE	MO	Fri, Oct 27, 2017	65.55	65.77	64.76	64.92
6404	NYSE	MO	Thu, Oct 26, 2017	64.34	65.94	63.71	65.79
6403	NYSE	MO	Wed, Oct 25, 2017	64.20	64.45	63.39	63.79
6402	NYSE	MO	Tue, Oct 24, 2017	64.39	64.44	63.58	64.13
6401	NYSE	MO	Mon, Oct 23, 2017	64.99	65.16	64.24	64.50
6400	NYSE	MO	Fri, Oct 20, 2017	64.49	65.14	64.48	65.00
6399	NYSE	MO	Thu, Oct 19, 2017	64.33	64.73	63.88	64.37
6398	NYSE	MO	Wed, Oct 18, 2017	64.80	64.99	64.50	64.81
6397	NYSE	MO	Tue, Oct 17, 2017	65.22	65.40	64.81	64.87
6396	NYSE	MO	Mon, Oct 16, 2017	65.05	65.49	64.94	65.37
6395	NYSE	MO	Fri, Oct 13, 2017	65.58	65.90	64.92	65.05
6394	NYSE	MO	Thu, Oct 12, 2017	64.67	65.49	64.28	65.35
6393	NYSE	MO	Wed, Oct 11, 2017	65.13	65.24	64.58	64.87
6392	NYSE	MO	Tue, Oct 10, 2017	64.08	65.13	63.90	65.01
6391	NYSE	MO	Mon, Oct 9, 2017	62.83	64.07	62.75	63.57
6390	NYSE	MO	Fri, Oct 6, 2017	63.69	63.78	62.32	62.55
6389	NYSE	MO	Thu, Oct 5, 2017	63.72	63.94	63.51	63.81
6388	NYSE	MO	Wed, Oct 4, 2017	63.45	63.77	63.23	63.49
6387	NYSE	MO	Tue, Oct 3, 2017	62.94	63.53	62.93	63.37
6386	NYSE	MO	Mon, Oct 2, 2017	63.35	63.49	62.80	62.90
6385	NYSE	MO	Fri, Sep 29, 2017	64.19	64.27	63.29	63.42
6384	NYSE	MO	Thu, Sep 28, 2017	64.49	64.84	64.04	64.19
6383	NYSE	MO	Wed, Sep 27, 2017	64.48	64.52	63.75	64.41
6382	NYSE	MO	Tue, Sep 26, 2017	64.15	65.17	64.03	64.52
6381	NYSE	MO	Mon, Sep 25, 2017	62.51	63.85	62.44	63.79
6380	NYSE	MO	Fri, Sep 22, 2017	61.55	62.72	61.43	62.49
6379	NYSE	MO	Thu, Sep 21, 2017	61.11	61.55	60.78	61.50
6378	NYSE	MO	Wed, Sep 20, 2017	62.30	62.38	60.78	61.22
6377	NYSE	MO	Tue, Sep 19, 2017	62.55	62.57	62.17	62.23
6376	NYSE	MO	Mon, Sep 18, 2017	62.01	62.63	62.01	62.56
6375	NYSE	MO	Fri, Sep 15, 2017	62.33	62.81	61.59	62.39
6374	NYSE	MO	Thu, Sep 14, 2017	62.12	62.42	61.85	62.28
6373	NYSE	MO	Wed, Sep 13, 2017	62.75	62.94	62.40	61.85
6372	NYSE	MO	Tue, Sep 12, 2017	62.44	62.53	62.11	62.50
6371	NYSE	MO	Mon, Sep 11, 2017	62.59	62.78	62.44	62.49
6370	NYSE	MO	Fri, Sep 8, 2017	62.68	62.86	62.03	62.23
6369	NYSE	MO	Thu, Sep 7, 2017	63.45	63.55	62.50	62.73
6368	NYSE	MO	Wed, Sep 6, 2017	62.91	63.65	62.50	63.27
6367	NYSE	MO	Tue, Sep 5, 2017	63.31	63.60	62.55	62.87
6366	NYSE	MO	Fri, Sep 1, 2017	63.50	63.62	63.03	63.54
6365	NYSE	MO	Thu, Aug 31, 2017	64.23	64.24	63.36	63.40
6364	NYSE	MO	Wed, Aug 30, 2017	63.92	64.20	63.69	64.05
6363	NYSE	MO	Tue, Aug 29, 2017	63.62	64.39	63.61	63.81
6362	NYSE	MO	Mon, Aug 28, 2017	64.00	64.26	63.78	63.93
6361	NYSE	MO	Fri, Aug 25, 2017	63.89	64.56	63.80	64.08
6360	NYSE	MO	Thu, Aug 24, 2017	63.81	63.93	63.31	63.60
6359	NYSE	MO	Wed, Aug 23, 2017	63.95	64.23	63.63	63.71
6358	NYSE	MO	Tue, Aug 22, 2017	64.39	64.61	63.98	64.06
6357	NYSE	MO	Mon, Aug 21, 2017	63.60	64.57	63.34	64.39
6356	NYSE	MO	Fri, Aug 18, 2017	64.23	64.59	63.67	63.69
6355	NYSE	MO	Thu, Aug 17, 2017	65.45	65.55	64.28	64.30
6354	NYSE	MO	Wed, Aug 16, 2017	65.18	65.58	65.01	65.45
6353	NYSE	MO	Tue, Aug 15, 2017	64.92	65.65	64.76	65.30
6352	NYSE	MO	Mon, Aug 14, 2017	64.37	65.11	64.19	64.84
6351	NYSE	MO	Fri, Aug 11, 2017	65.08	65.20	64.12	64.31
6350	NYSE	MO	Thu, Aug 10, 2017	65.15	65.38	64.73	64.77
6349	NYSE	MO	Wed, Aug 9, 2017	65.43	65.80	65.21	65.31
6348	NYSE	MO	Tue, Aug 8, 2017	65.91	66.11	65.21	65.38
6347	NYSE	MO	Mon, Aug 7, 2017	65.52	66.08	65.38	65.99
6346	NYSE	MO	Fri, Aug 4, 2017	65.86	66.43	65.27	65.52
6345	NYSE	MO	Thu, Aug 3, 2017	65.86	66.11	65.38	65.54
6344	NYSE	MO	Wed, Aug 2, 2017	65.72	65.92	65.02	65.55
6343	NYSE	MO	Tue, Aug 1, 2017	65.20	66.63	64.90	65.50
6342	NYSE	MO	Mon, Jul 31, 2017	65.45	66.16	64.33	64.97
6341	NYSE	MO	Fri, Jul 28, 2017	73.99	74.17	60.01	66.94
6340	NYSE	MO	Thu, Jul 27, 2017	71.03	73.98	71.00	73.96
6339	NYSE	MO	Wed, Jul 26, 2017	72.23	72.35	71.69	71.73
6338	NYSE	MO	Tue, Jul 25, 2017	73.00	73.07	72.17	72.24
6337	NYSE	MO	Mon, Jul 24, 2017	73.33	73.41	72.64	72.64
6336	NYSE	MO	Fri, Jul 21, 2017	73.44	73.60	73.22	73.42
6335	NYSE	MO	Thu, Jul 20, 2017	73.50	73.89	73.27	73.59
6334	NYSE	MO	Wed, Jul 19, 2017	73.42	73.59	73.18	73.55
6333	NYSE	MO	Tue, Jul 18, 2017	73.24	73.64	73.20	73.33
6332	NYSE	MO	Mon, Jul 17, 2017	73.78	73.90	73.21	73.37
6331	NYSE	MO	Fri, Jul 14, 2017	73.70	74.14	73.70	73.93
6330	NYSE	MO	Thu, Jul 13, 2017	73.86	74.00	73.40	73.48
6329	NYSE	MO	Wed, Jul 12, 2017	73.72	74.07	73.69	73.89
6328	NYSE	MO	Tue, Jul 11, 2017	73.85	73.96	73.28	73.43
6327	NYSE	MO	Mon, Jul 10, 2017	74.36	74.67	73.45	73.69
6326	NYSE	MO	Fri, Jul 7, 2017	74.60	74.62	73.92	74.25
6325	NYSE	MO	Thu, Jul 6, 2017	74.35	74.55	74.17	74.32
6324	NYSE	MO	Wed, Jul 5, 2017	74.51	74.98	74.41	74.61
6323	NYSE	MO	Mon, Jul 3, 2017	74.71	74.91	74.39	74.53
6322	NYSE	MO	Fri, Jun 30, 2017	74.68	74.83	74.37	74.47
6321	NYSE	MO	Thu, Jun 29, 2017	75.54	75.76	74.12	74.40
6320	NYSE	MO	Wed, Jun 28, 2017	75.75	76.06	75.49	75.84
6319	NYSE	MO	Tue, Jun 27, 2017	76.37	76.44	75.19	75.38
6318	NYSE	MO	Mon, Jun 26, 2017	76.54	77.00	76.42	76.53
6317	NYSE	MO	Fri, Jun 23, 2017	76.40	76.93	76.40	76.49
6316	NYSE	MO	Thu, Jun 22, 2017	76.98	76.98	76.39	76.48
6315	NYSE	MO	Wed, Jun 21, 2017	77.40	77.63	76.84	77.03
6314	NYSE	MO	Tue, Jun 20, 2017	77.63	77.79	77.29	77.33
6313	NYSE	MO	Mon, Jun 19, 2017	77.38	77.78	77.20	77.71
6312	NYSE	MO	Fri, Jun 16, 2017	76.67	77.29	76.32	77.28
6311	NYSE	MO	Thu, Jun 15, 2017	75.62	76.48	75.34	76.41
6310	NYSE	MO	Wed, Jun 14, 2017	75.34	76.00	75.09	75.75
6309	NYSE	MO	Tue, Jun 13, 2017	74.72	74.99	74.47	74.95
6308	NYSE	MO	Mon, Jun 12, 2017	75.38	75.55	74.99	74.79
6307	NYSE	MO	Fri, Jun 9, 2017	75.06	75.56	75.00	75.46
6306	NYSE	MO	Thu, Jun 8, 2017	75.54	75.66	74.82	75.21
6305	NYSE	MO	Wed, Jun 7, 2017	75.20	75.96	75.18	75.61
6304	NYSE	MO	Tue, Jun 6, 2017	74.88	75.33	74.71	75.27
6303	NYSE	MO	Mon, Jun 5, 2017	75.14	75.26	74.85	75.06
6302	NYSE	MO	Fri, Jun 2, 2017	75.33	75.42	74.80	75.12
6301	NYSE	MO	Thu, Jun 1, 2017	75.08	75.40	74.60	75.40
6300	NYSE	MO	Wed, May 31, 2017	75.24	75.44	74.51	75.44
6299	NYSE	MO	Tue, May 30, 2017	74.56	75.19	74.32	75.07
6298	NYSE	MO	Fri, May 26, 2017	74.08	74.47	73.90	74.41
6297	NYSE	MO	Thu, May 25, 2017	73.03	74.63	73.00	74.14
6296	NYSE	MO	Wed, May 24, 2017	72.41	72.97	72.08	72.85
6295	NYSE	MO	Tue, May 23, 2017	72.09	72.72	72.04	72.13
6294	NYSE	MO	Mon, May 22, 2017	71.00	72.12	71.00	72.04
6293	NYSE	MO	Fri, May 19, 2017	70.47	71.13	70.44	70.90
6292	NYSE	MO	Thu, May 18, 2017	70.63	70.85	70.27	70.54
6291	NYSE	MO	Wed, May 17, 2017	70.85	71.23	70.53	70.55
6290	NYSE	MO	Tue, May 16, 2017	70.80	71.46	70.80	70.95
6289	NYSE	MO	Mon, May 15, 2017	70.38	70.80	70.11	70.67
6288	NYSE	MO	Fri, May 12, 2017	70.43	70.88	70.43	70.65
6287	NYSE	MO	Thu, May 11, 2017	70.08	70.55	69.99	70.48
6286	NYSE	MO	Wed, May 10, 2017	70.27	70.47	70.03	70.31
6285	NYSE	MO	Tue, May 9, 2017	70.85	70.93	69.95	70.29
6284	NYSE	MO	Mon, May 8, 2017	70.82	71.08	70.65	70.71
6283	NYSE	MO	Fri, May 5, 2017	70.55	70.95	70.45	70.92
6282	NYSE	MO	Thu, May 4, 2017	70.47	70.87	70.29	70.31
6281	NYSE	MO	Wed, May 3, 2017	70.70	70.92	70.12	70.22
6280	NYSE	MO	Tue, May 2, 2017	70.05	71.59	69.79	70.83
6279	NYSE	MO	Mon, May 1, 2017	71.75	71.80	70.80	70.80
6278	NYSE	MO	Fri, Apr 28, 2017	71.40	71.80	71.16	71.78
6277	NYSE	MO	Thu, Apr 27, 2017	71.50	71.73	71.32	71.53
6276	NYSE	MO	Wed, Apr 26, 2017	72.40	72.40	71.47	71.51
6275	NYSE	MO	Tue, Apr 25, 2017	72.54	72.60	72.32	72.43
6274	NYSE	MO	Mon, Apr 24, 2017	71.89	72.69	71.78	72.55
6273	NYSE	MO	Fri, Apr 21, 2017	71.35	71.98	71.35	71.47
6272	NYSE	MO	Thu, Apr 20, 2017	71.56	71.70	71.23	71.41
6271	NYSE	MO	Wed, Apr 19, 2017	72.28	72.45	72.03	72.11
6270	NYSE	MO	Tue, Apr 18, 2017	72.30	72.75	72.25	72.34
6269	NYSE	MO	Mon, Apr 17, 2017	71.33	72.33	71.33	72.31
6268	NYSE	MO	Thu, Apr 13, 2017	71.94	72.09	71.28	71.30
6267	NYSE	MO	Wed, Apr 12, 2017	72.25	72.30	71.91	72.16
6266	NYSE	MO	Tue, Apr 11, 2017	71.78	72.30	71.78	72.08
6265	NYSE	MO	Mon, Apr 10, 2017	71.98	72.03	71.61	71.76
6264	NYSE	MO	Fri, Apr 7, 2017	71.48	72.20	71.48	71.71
6263	NYSE	MO	Thu, Apr 6, 2017	71.90	71.90	71.22	71.42
6262	NYSE	MO	Wed, Apr 5, 2017	72.26	72.32	71.76	71.93
6261	NYSE	MO	Tue, Apr 4, 2017	71.72	71.97	71.49	71.95
6260	NYSE	MO	Mon, Apr 3, 2017	71.60	71.98	70.78	71.62
6259	NYSE	MO	Fri, Mar 31, 2017	72.03	72.18	71.42	71.42
6258	NYSE	MO	Thu, Mar 30, 2017	72.89	72.95	72.05	72.05
6257	NYSE	MO	Wed, Mar 29, 2017	73.12	73.17	72.78	72.96
6256	NYSE	MO	Tue, Mar 28, 2017	72.97	73.29	72.84	73.19
6255	NYSE	MO	Mon, Mar 27, 2017	72.72	73.46	72.44	73.20
6254	NYSE	MO	Fri, Mar 24, 2017	73.67	73.72	73.03	73.17
6253	NYSE	MO	Thu, Mar 23, 2017	73.92	74.70	73.54	74.02
6252	NYSE	MO	Wed, Mar 22, 2017	76.07	76.38	75.06	75.07
6251	NYSE	MO	Tue, Mar 21, 2017	75.72	76.20	75.63	75.93
6250	NYSE	MO	Mon, Mar 20, 2017	75.26	75.85	75.26	75.58
6249	NYSE	MO	Fri, Mar 17, 2017	75.42	75.87	75.15	75.16
6248	NYSE	MO	Thu, Mar 16, 2017	75.83	75.84	75.17	75.30
6247	NYSE	MO	Wed, Mar 15, 2017	75.58	75.82	75.11	75.67
6246	NYSE	MO	Tue, Mar 14, 2017	75.71	75.80	75.14	75.34
6245	NYSE	MO	Mon, Mar 13, 2017	75.94	76.20	75.39	75.65
6244	NYSE	MO	Fri, Mar 10, 2017	76.42	76.55	76.13	75.84
6243	NYSE	MO	Thu, Mar 9, 2017	75.99	76.45	75.90	76.19
6242	NYSE	MO	Wed, Mar 8, 2017	75.79	76.12	75.56	75.84
6241	NYSE	MO	Tue, Mar 7, 2017	75.27	76.30	75.27	76.10
6240	NYSE	MO	Mon, Mar 6, 2017	75.55	75.61	74.96	75.58
6239	NYSE	MO	Fri, Mar 3, 2017	75.80	75.80	74.96	75.57
6238	NYSE	MO	Thu, Mar 2, 2017	75.52	76.04	75.27	75.72
6237	NYSE	MO	Wed, Mar 1, 2017	74.98	75.75	74.67	75.60
6236	NYSE	MO	Tue, Feb 28, 2017	74.32	75.14	74.30	74.92
6235	NYSE	MO	Mon, Feb 27, 2017	74.48	74.76	74.44	74.59
6234	NYSE	MO	Fri, Feb 24, 2017	74.36	74.71	74.26	74.43
6233	NYSE	MO	Thu, Feb 23, 2017	73.81	74.55	73.69	74.46
6232	NYSE	MO	Wed, Feb 22, 2017	73.55	73.76	73.29	73.60
6231	NYSE	MO	Tue, Feb 21, 2017	72.79	73.73	72.75	73.65
6230	NYSE	MO	Fri, Feb 17, 2017	72.40	72.98	72.38	72.97
6229	NYSE	MO	Thu, Feb 16, 2017	72.17	72.71	72.01	72.71
6228	NYSE	MO	Wed, Feb 15, 2017	71.72	72.27	71.53	72.17
6227	NYSE	MO	Tue, Feb 14, 2017	72.00	72.21	71.68	71.88
6226	NYSE	MO	Mon, Feb 13, 2017	72.47	72.59	71.99	72.04
6225	NYSE	MO	Fri, Feb 10, 2017	72.39	72.58	72.17	72.42
6224	NYSE	MO	Thu, Feb 9, 2017	72.07	72.55	71.91	72.49
6223	NYSE	MO	Wed, Feb 8, 2017	72.11	72.59	72.04	72.15
6222	NYSE	MO	Tue, Feb 7, 2017	71.53	72.27	71.49	72.20
6221	NYSE	MO	Mon, Feb 6, 2017	71.40	71.80	71.29	71.29
6220	NYSE	MO	Fri, Feb 3, 2017	71.49	71.96	71.07	71.49
6219	NYSE	MO	Thu, Feb 2, 2017	71.66	72.08	71.33	71.45
6218	NYSE	MO	Wed, Feb 1, 2017	69.96	72.00	68.80	71.39
6217	NYSE	MO	Tue, Jan 31, 2017	71.33	71.44	70.97	71.18
6216	NYSE	MO	Mon, Jan 30, 2017	70.98	71.39	70.82	71.30
6215	NYSE	MO	Fri, Jan 27, 2017	70.85	71.05	70.60	71.03
6214	NYSE	MO	Thu, Jan 26, 2017	71.07	71.10	70.64	70.85
6213	NYSE	MO	Wed, Jan 25, 2017	71.04	71.22	70.77	70.96
6212	NYSE	MO	Tue, Jan 24, 2017	70.55	70.79	70.40	70.76
6211	NYSE	MO	Mon, Jan 23, 2017	70.22	70.63	70.00	70.55
6210	NYSE	MO	Fri, Jan 20, 2017	69.66	70.11	69.65	70.01
6209	NYSE	MO	Thu, Jan 19, 2017	69.14	69.60	69.01	69.55
6208	NYSE	MO	Wed, Jan 18, 2017	68.56	69.20	68.55	69.16
6207	NYSE	MO	Tue, Jan 17, 2017	67.82	68.52	67.54	68.48
6206	NYSE	MO	Fri, Jan 13, 2017	67.48	67.69	67.28	67.58
6205	NYSE	MO	Thu, Jan 12, 2017	67.47	67.69	67.28	67.51
6204	NYSE	MO	Wed, Jan 11, 2017	67.78	68.08	67.54	67.65
6203	NYSE	MO	Tue, Jan 10, 2017	68.14	68.17	67.55	67.72
6202	NYSE	MO	Mon, Jan 9, 2017	68.23	68.33	67.86	67.95
6201	NYSE	MO	Fri, Jan 6, 2017	67.94	68.32	67.78	68.23
6200	NYSE	MO	Thu, Jan 5, 2017	67.97	68.27	67.49	67.93
6199	NYSE	MO	Wed, Jan 4, 2017	68.17	68.79	67.76	67.85
6198	NYSE	MO	Tue, Jan 3, 2017	67.74	68.04	67.25	67.63
6197	NYSE	MO	Fri, Dec 30, 2016	67.97	68.03	67.50	67.62
6196	NYSE	MO	Thu, Dec 29, 2016	67.27	68.00	67.12	67.85
6195	NYSE	MO	Wed, Dec 28, 2016	67.57	67.75	67.39	67.51
6194	NYSE	MO	Tue, Dec 27, 2016	67.80	68.00	67.61	67.82
6193	NYSE	MO	Fri, Dec 23, 2016	67.74	67.80	67.51	67.72
6192	NYSE	MO	Thu, Dec 22, 2016	67.10	67.74	67.08	67.68
6191	NYSE	MO	Wed, Dec 21, 2016	67.47	67.89	67.24	67.27
6190	NYSE	MO	Tue, Dec 20, 2016	66.91	67.34	66.33	67.34
6189	NYSE	MO	Mon, Dec 19, 2016	67.37	67.86	67.21	67.15
6188	NYSE	MO	Fri, Dec 16, 2016	66.25	67.24	65.82	67.04
6187	NYSE	MO	Thu, Dec 15, 2016	65.69	66.38	65.55	66.26
6186	NYSE	MO	Wed, Dec 14, 2016	66.86	67.19	65.83	65.94
6185	NYSE	MO	Tue, Dec 13, 2016	66.50	67.16	66.46	66.69
6184	NYSE	MO	Mon, Dec 12, 2016	66.30	66.78	66.20	66.49
6183	NYSE	MO	Fri, Dec 9, 2016	65.48	66.57	65.41	66.27
6182	NYSE	MO	Thu, Dec 8, 2016	65.03	65.63	64.68	65.36
6181	NYSE	MO	Wed, Dec 7, 2016	64.49	65.48	64.31	65.41
6180	NYSE	MO	Tue, Dec 6, 2016	63.40	64.32	63.25	64.30
6179	NYSE	MO	Mon, Dec 5, 2016	63.92	64.22	63.42	63.53
6178	NYSE	MO	Fri, Dec 2, 2016	62.96	64.02	62.96	63.99
6177	NYSE	MO	Thu, Dec 1, 2016	63.51	63.60	62.40	62.89
6176	NYSE	MO	Wed, Nov 30, 2016	64.73	65.39	63.87	63.93
6175	NYSE	MO	Tue, Nov 29, 2016	64.72	65.36	64.66	65.18
6174	NYSE	MO	Mon, Nov 28, 2016	64.47	65.13	64.34	64.83
6173	NYSE	MO	Fri, Nov 25, 2016	64.26	64.57	64.17	64.48
6172	NYSE	MO	Wed, Nov 23, 2016	63.99	64.09	63.62	64.02
6171	NYSE	MO	Tue, Nov 22, 2016	64.00	64.40	63.80	64.21
6170	NYSE	MO	Mon, Nov 21, 2016	62.83	63.73	62.50	63.69
6169	NYSE	MO	Fri, Nov 18, 2016	62.75	63.28	62.35	62.77
6168	NYSE	MO	Thu, Nov 17, 2016	62.66	62.97	62.46	62.81
6167	NYSE	MO	Wed, Nov 16, 2016	61.79	62.71	61.74	62.66
6166	NYSE	MO	Tue, Nov 15, 2016	61.02	61.82	61.02	61.81
6165	NYSE	MO	Mon, Nov 14, 2016	61.39	61.78	61.03	61.19
6164	NYSE	MO	Fri, Nov 11, 2016	61.94	62.26	61.60	61.76
6163	NYSE	MO	Thu, Nov 10, 2016	63.32	63.42	60.93	61.72
6162	NYSE	MO	Wed, Nov 9, 2016	64.14	64.34	62.63	64.04
6161	NYSE	MO	Tue, Nov 8, 2016	65.29	66.20	65.19	65.84
6160	NYSE	MO	Mon, Nov 7, 2016	64.60	65.40	64.60	65.27
6159	NYSE	MO	Fri, Nov 4, 2016	64.88	65.17	64.31	64.38
6158	NYSE	MO	Thu, Nov 3, 2016	65.09	65.31	64.39	65.07
6157	NYSE	MO	Wed, Nov 2, 2016	65.28	65.81	65.11	65.12
6156	NYSE	MO	Tue, Nov 1, 2016	66.19	66.25	65.40	65.48
6155	NYSE	MO	Mon, Oct 31, 2016	65.87	66.22	65.66	66.12
6154	NYSE	MO	Fri, Oct 28, 2016	64.86	66.10	64.78	65.88
6153	NYSE	MO	Thu, Oct 27, 2016	64.06	65.34	64.03	64.43
6152	NYSE	MO	Wed, Oct 26, 2016	64.56	64.74	64.23	64.52
6151	NYSE	MO	Tue, Oct 25, 2016	65.04	65.10	64.57	64.71
6150	NYSE	MO	Mon, Oct 24, 2016	63.87	65.30	63.79	64.95
6149	NYSE	MO	Fri, Oct 21, 2016	63.81	64.34	63.36	63.70
6148	NYSE	MO	Thu, Oct 20, 2016	61.85	62.04	61.61	61.85
6147	NYSE	MO	Wed, Oct 19, 2016	62.26	62.30	61.44	61.91
6146	NYSE	MO	Tue, Oct 18, 2016	62.78	63.10	62.54	62.66
6145	NYSE	MO	Mon, Oct 17, 2016	62.44	62.80	62.34	62.43
6144	NYSE	MO	Fri, Oct 14, 2016	62.66	62.73	62.29	62.44
6143	NYSE	MO	Thu, Oct 13, 2016	62.46	62.99	62.15	62.69
6142	NYSE	MO	Wed, Oct 12, 2016	62.20	62.75	61.86	62.54
6141	NYSE	MO	Tue, Oct 11, 2016	62.52	62.55	61.60	61.99
6140	NYSE	MO	Mon, Oct 10, 2016	62.18	62.42	61.65	61.75
6139	NYSE	MO	Fri, Oct 7, 2016	62.08	62.33	61.51	61.92
6138	NYSE	MO	Thu, Oct 6, 2016	61.00	61.80	60.85	61.78
6137	NYSE	MO	Wed, Oct 5, 2016	61.58	61.76	60.82	61.22
6136	NYSE	MO	Tue, Oct 4, 2016	62.70	62.80	61.51	61.78
6135	NYSE	MO	Mon, Oct 3, 2016	63.04	63.18	62.57	62.85
6134	NYSE	MO	Fri, Sep 30, 2016	63.09	63.55	62.90	63.23
6133	NYSE	MO	Thu, Sep 29, 2016	63.52	63.59	62.81	62.82
6132	NYSE	MO	Wed, Sep 28, 2016	63.52	63.90	63.36	63.77
6131	NYSE	MO	Tue, Sep 27, 2016	63.28	63.43	62.79	63.32
6130	NYSE	MO	Mon, Sep 26, 2016	63.83	63.88	62.98	63.03
6129	NYSE	MO	Fri, Sep 23, 2016	64.37	64.39	63.71	63.87
6128	NYSE	MO	Thu, Sep 22, 2016	63.75	64.32	63.71	64.12
6127	NYSE	MO	Wed, Sep 21, 2016	62.83	63.63	62.60	63.50
6126	NYSE	MO	Tue, Sep 20, 2016	62.80	63.22	62.70	62.97
6125	NYSE	MO	Mon, Sep 19, 2016	62.82	63.00	62.60	62.72
6124	NYSE	MO	Fri, Sep 16, 2016	63.02	63.07	62.46	62.80
6123	NYSE	MO	Thu, Sep 15, 2016	62.92	63.38	62.59	63.25
6122	NYSE	MO	Wed, Sep 14, 2016	63.58	63.77	62.82	63.12
6121	NYSE	MO	Tue, Sep 13, 2016	64.21	64.48	63.47	63.55
6120	NYSE	MO	Mon, Sep 12, 2016	63.52	64.81	63.51	64.06
6119	NYSE	MO	Fri, Sep 9, 2016	66.06	66.09	63.56	63.56
6118	NYSE	MO	Thu, Sep 8, 2016	66.84	67.08	66.17	66.40
6117	NYSE	MO	Wed, Sep 7, 2016	67.12	67.31	66.50	66.72
6116	NYSE	MO	Tue, Sep 6, 2016	66.89	67.32	66.75	67.20
6115	NYSE	MO	Fri, Sep 2, 2016	66.61	67.23	66.45	66.88
6114	NYSE	MO	Thu, Sep 1, 2016	65.91	66.34	65.73	66.32
6113	NYSE	MO	Wed, Aug 31, 2016	65.71	66.13	65.70	66.09
6112	NYSE	MO	Tue, Aug 30, 2016	66.12	66.24	65.76	65.88
6111	NYSE	MO	Mon, Aug 29, 2016	65.83	66.14	65.72	66.10
6110	NYSE	MO	Fri, Aug 26, 2016	65.97	66.58	65.72	65.83
6109	NYSE	MO	Thu, Aug 25, 2016	66.25	66.31	65.70	65.92
6108	NYSE	MO	Wed, Aug 24, 2016	66.28	66.37	65.81	66.16
6107	NYSE	MO	Tue, Aug 23, 2016	66.58	66.71	66.38	66.46
6106	NYSE	MO	Mon, Aug 22, 2016	66.39	66.47	66.09	66.34
6105	NYSE	MO	Fri, Aug 19, 2016	66.40	66.57	65.93	66.33
6104	NYSE	MO	Thu, Aug 18, 2016	66.46	66.57	66.11	66.31
6103	NYSE	MO	Wed, Aug 17, 2016	66.42	66.68	65.88	66.46
6102	NYSE	MO	Tue, Aug 16, 2016	66.08	66.50	66.01	66.26
6101	NYSE	MO	Mon, Aug 15, 2016	66.67	66.69	66.25	66.26
6100	NYSE	MO	Fri, Aug 12, 2016	66.95	67.13	66.68	66.74
6099	NYSE	MO	Thu, Aug 11, 2016	67.06	67.21	66.72	66.74
6098	NYSE	MO	Wed, Aug 10, 2016	66.67	67.08	66.64	66.84
6097	NYSE	MO	Tue, Aug 9, 2016	66.55	66.92	66.17	66.62
6096	NYSE	MO	Mon, Aug 8, 2016	66.32	66.65	65.70	66.49
6095	NYSE	MO	Fri, Aug 5, 2016	66.64	66.89	66.26	66.53
6094	NYSE	MO	Thu, Aug 4, 2016	66.55	66.97	66.36	66.62
6093	NYSE	MO	Wed, Aug 3, 2016	67.26	67.30	66.06	66.37
6092	NYSE	MO	Tue, Aug 2, 2016	67.88	68.00	67.23	67.34
6091	NYSE	MO	Mon, Aug 1, 2016	67.66	68.00	67.23	67.65
6090	NYSE	MO	Fri, Jul 29, 2016	67.20	68.05	66.81	67.70
6089	NYSE	MO	Thu, Jul 28, 2016	66.81	67.25	66.31	67.11
6088	NYSE	MO	Wed, Jul 27, 2016	68.64	68.64	66.12	66.75
6087	NYSE	MO	Tue, Jul 26, 2016	68.79	68.92	67.61	67.93
6086	NYSE	MO	Mon, Jul 25, 2016	68.78	68.94	68.44	68.80
6085	NYSE	MO	Fri, Jul 22, 2016	68.94	69.03	68.71	68.86
6084	NYSE	MO	Thu, Jul 21, 2016	68.95	69.00	68.25	68.73
6083	NYSE	MO	Wed, Jul 20, 2016	69.24	69.36	68.86	69.01
6082	NYSE	MO	Tue, Jul 19, 2016	68.81	69.23	68.45	69.22
6081	NYSE	MO	Mon, Jul 18, 2016	69.31	69.42	68.82	69.17
6080	NYSE	MO	Fri, Jul 15, 2016	69.17	69.48	68.95	69.41
6079	NYSE	MO	Thu, Jul 14, 2016	68.88	69.31	68.70	68.92
6078	NYSE	MO	Wed, Jul 13, 2016	68.90	69.32	68.88	69.08
6077	NYSE	MO	Tue, Jul 12, 2016	69.65	69.86	68.84	68.87
6076	NYSE	MO	Mon, Jul 11, 2016	69.90	70.06	69.13	69.87
6075	NYSE	MO	Fri, Jul 8, 2016	69.44	69.89	68.89	69.83
6074	NYSE	MO	Thu, Jul 7, 2016	69.90	69.95	69.25	69.30
6073	NYSE	MO	Wed, Jul 6, 2016	69.57	70.00	69.20	69.72
6072	NYSE	MO	Tue, Jul 5, 2016	69.12	70.15	69.00	69.61
6071	NYSE	MO	Fri, Jul 1, 2016	69.28	69.63	68.86	69.02
6070	NYSE	MO	Thu, Jun 30, 2016	67.90	69.26	67.60	68.96
6069	NYSE	MO	Wed, Jun 29, 2016	68.24	68.42	67.52	67.83
6068	NYSE	MO	Tue, Jun 28, 2016	67.69	67.92	66.97	67.91
6067	NYSE	MO	Mon, Jun 27, 2016	67.07	67.98	66.95	67.93
6066	NYSE	MO	Fri, Jun 24, 2016	65.14	68.00	65.07	67.02
6065	NYSE	MO	Thu, Jun 23, 2016	66.49	66.57	65.96	66.31
6064	NYSE	MO	Wed, Jun 22, 2016	66.36	66.60	66.09	66.15
6063	NYSE	MO	Tue, Jun 21, 2016	66.29	66.75	66.16	66.18
6062	NYSE	MO	Mon, Jun 20, 2016	65.77	66.18	65.57	65.88
6061	NYSE	MO	Fri, Jun 17, 2016	65.85	65.93	64.94	65.40
6060	NYSE	MO	Thu, Jun 16, 2016	65.33	66.00	65.06	65.95
6059	NYSE	MO	Wed, Jun 15, 2016	65.43	65.72	64.84	65.33
6058	NYSE	MO	Tue, Jun 14, 2016	64.97	65.39	64.52	65.30
6057	NYSE	MO	Mon, Jun 13, 2016	65.50	65.90	64.81	64.84
6056	NYSE	MO	Fri, Jun 10, 2016	65.56	66.19	65.52	65.57
6055	NYSE	MO	Thu, Jun 9, 2016	65.50	66.00	65.25	65.86
6054	NYSE	MO	Wed, Jun 8, 2016	65.02	65.68	64.87	65.62
6053	NYSE	MO	Tue, Jun 7, 2016	65.22	65.44	64.97	65.10
6052	NYSE	MO	Mon, Jun 6, 2016	65.46	65.65	64.88	65.20
6051	NYSE	MO	Fri, Jun 3, 2016	64.50	65.50	64.39	65.30
6050	NYSE	MO	Thu, Jun 2, 2016	64.26	64.36	63.92	64.31
6049	NYSE	MO	Wed, Jun 1, 2016	63.68	64.50	63.66	64.35
6048	NYSE	MO	Tue, May 31, 2016	64.12	64.29	63.24	63.64
6047	NYSE	MO	Fri, May 27, 2016	64.06	64.27	63.67	63.96
6046	NYSE	MO	Thu, May 26, 2016	63.85	64.09	63.65	64.00
6045	NYSE	MO	Wed, May 25, 2016	63.79	64.15	63.64	63.92
6044	NYSE	MO	Tue, May 24, 2016	63.59	64.12	63.51	63.79
6043	NYSE	MO	Mon, May 23, 2016	62.99	63.35	62.81	63.24
6042	NYSE	MO	Fri, May 20, 2016	63.59	63.70	62.76	62.96
6041	NYSE	MO	Thu, May 19, 2016	62.88	63.38	62.57	63.35
6040	NYSE	MO	Wed, May 18, 2016	63.71	63.74	62.65	62.99
6039	NYSE	MO	Tue, May 17, 2016	64.45	64.49	63.50	63.88
6038	NYSE	MO	Mon, May 16, 2016	64.30	64.93	63.66	64.76
6037	NYSE	MO	Fri, May 13, 2016	64.70	65.53	64.37	64.58
6036	NYSE	MO	Thu, May 12, 2016	64.66	65.24	64.35	65.02
6035	NYSE	MO	Wed, May 11, 2016	64.53	64.87	64.32	64.61
6034	NYSE	MO	Tue, May 10, 2016	63.98	64.65	63.71	64.60
6033	NYSE	MO	Mon, May 9, 2016	63.16	63.78	62.92	63.66
6032	NYSE	MO	Fri, May 6, 2016	62.72	63.21	62.66	62.93
6031	NYSE	MO	Thu, May 5, 2016	62.67	63.58	62.59	62.84
6030	NYSE	MO	Wed, May 4, 2016	62.94	63.59	62.69	63.23
6029	NYSE	MO	Tue, May 3, 2016	63.05	63.46	62.78	63.20
6028	NYSE	MO	Mon, May 2, 2016	62.83	63.42	62.60	63.12
6027	NYSE	MO	Fri, Apr 29, 2016	62.28	63.13	62.25	62.71
6026	NYSE	MO	Thu, Apr 28, 2016	61.60	62.60	61.56	62.19
6025	NYSE	MO	Wed, Apr 27, 2016	61.44	61.98	60.98	61.55
6024	NYSE	MO	Tue, Apr 26, 2016	61.27	61.53	60.79	61.35
6023	NYSE	MO	Mon, Apr 25, 2016	60.50	61.23	60.19	61.22
6022	NYSE	MO	Fri, Apr 22, 2016	60.24	60.56	59.48	60.52
6021	NYSE	MO	Thu, Apr 21, 2016	61.35	61.42	60.09	60.18
6020	NYSE	MO	Wed, Apr 20, 2016	61.57	61.92	61.21	61.48
6019	NYSE	MO	Tue, Apr 19, 2016	61.99	62.09	61.13	61.71
6018	NYSE	MO	Mon, Apr 18, 2016	61.63	62.42	61.58	62.17
6017	NYSE	MO	Fri, Apr 15, 2016	61.71	61.75	60.85	61.68
6016	NYSE	MO	Thu, Apr 14, 2016	62.19	62.66	61.50	61.59
6015	NYSE	MO	Wed, Apr 13, 2016	64.11	64.11	61.03	62.07
6014	NYSE	MO	Tue, Apr 12, 2016	63.60	63.98	63.33	63.82
6013	NYSE	MO	Mon, Apr 11, 2016	64.11	64.16	63.22	63.31
6012	NYSE	MO	Fri, Apr 8, 2016	63.42	63.96	63.42	63.80
6011	NYSE	MO	Thu, Apr 7, 2016	63.22	63.71	62.83	63.41
6010	NYSE	MO	Wed, Apr 6, 2016	63.00	63.64	62.92	63.56
6009	NYSE	MO	Tue, Apr 5, 2016	63.23	63.23	63.23	62.93
6008	NYSE	MO	Mon, Apr 4, 2016	63.03	63.30	62.67	63.23
6007	NYSE	MO	Fri, Apr 1, 2016	62.35	63.15	62.11	63.06
6006	NYSE	MO	Thu, Mar 31, 2016	62.58	63.00	62.37	62.66
6005	NYSE	MO	Wed, Mar 30, 2016	62.16	62.80	62.03	62.58
6004	NYSE	MO	Tue, Mar 29, 2016	61.86	62.58	61.48	62.03
6003	NYSE	MO	Mon, Mar 28, 2016	60.87	61.85	60.85	61.63
6002	NYSE	MO	Thu, Mar 24, 2016	60.81	61.29	60.51	60.88
6001	NYSE	MO	Wed, Mar 23, 2016	60.86	61.78	60.33	61.41
6000	NYSE	MO	Tue, Mar 22, 2016	61.45	61.66	60.77	61.00
5999	NYSE	MO	Mon, Mar 21, 2016	61.45	62.00	61.06	61.72
5998	NYSE	MO	Fri, Mar 18, 2016	62.39	62.44	61.39	61.54
5997	NYSE	MO	Thu, Mar 17, 2016	62.07	62.68	62.01	62.33
5996	NYSE	MO	Wed, Mar 16, 2016	61.83	62.22	61.28	62.07
5995	NYSE	MO	Tue, Mar 15, 2016	62.01	62.01	62.01	61.86
5994	NYSE	MO	Mon, Mar 14, 2016	62.14	62.30	61.57	62.01
5993	NYSE	MO	Fri, Mar 11, 2016	62.80	62.86	61.74	62.01
5992	NYSE	MO	Thu, Mar 10, 2016	62.91	63.15	62.42	63.00
5991	NYSE	MO	Wed, Mar 9, 2016	62.64	62.89	62.40	62.81
5990	NYSE	MO	Tue, Mar 8, 2016	61.77	62.39	61.45	62.30
5989	NYSE	MO	Mon, Mar 7, 2016	62.86	63.08	61.60	61.81
5988	NYSE	MO	Fri, Mar 4, 2016	62.23	62.23	62.23	62.98
5987	NYSE	MO	Thu, Mar 3, 2016	61.50	62.29	61.16	62.23
5986	NYSE	MO	Wed, Mar 2, 2016	61.48	61.69	61.03	61.50
5985	NYSE	MO	Tue, Mar 1, 2016	62.13	62.29	61.32	61.73
5984	NYSE	MO	Mon, Feb 29, 2016	61.51	62.24	61.27	61.57
5983	NYSE	MO	Fri, Feb 26, 2016	62.53	62.53	61.28	61.54
5982	NYSE	MO	Thu, Feb 25, 2016	61.50	62.45	61.38	62.38
5981	NYSE	MO	Wed, Feb 24, 2016	61.20	61.42	60.63	61.36
5980	NYSE	MO	Tue, Feb 23, 2016	61.22	61.77	61.04	61.52
5979	NYSE	MO	Mon, Feb 22, 2016	61.02	61.36	60.71	61.21
5978	NYSE	MO	Fri, Feb 19, 2016	60.62	60.93	60.03	60.56
5977	NYSE	MO	Thu, Feb 18, 2016	60.32	60.70	60.23	60.62
5976	NYSE	MO	Wed, Feb 17, 2016	60.47	60.75	59.85	60.40
5975	NYSE	MO	Tue, Feb 16, 2016	60.26	60.54	59.73	60.30
5974	NYSE	MO	Fri, Feb 12, 2016	60.33	60.64	59.51	59.97
5973	NYSE	MO	Thu, Feb 11, 2016	59.57	60.30	59.18	59.99
5972	NYSE	MO	Wed, Feb 10, 2016	60.61	61.08	59.92	60.05
5971	NYSE	MO	Tue, Feb 9, 2016	60.15	61.13	59.73	60.45
5970	NYSE	MO	Mon, Feb 8, 2016	59.11	60.42	59.00	60.12
5969	NYSE	MO	Fri, Feb 5, 2016	59.80	60.00	58.84	59.80
5968	NYSE	MO	Thu, Feb 4, 2016	59.35	59.96	58.87	59.48
5967	NYSE	MO	Wed, Feb 3, 2016	60.50	61.02	59.14	59.84
5966	NYSE	MO	Tue, Feb 2, 2016	60.44	60.80	60.05	60.49
5965	NYSE	MO	Mon, Feb 1, 2016	60.73	61.38	60.70	60.94
5964	NYSE	MO	Fri, Jan 29, 2016	60.22	61.18	60.02	61.11
5963	NYSE	MO	Thu, Jan 28, 2016	58.11	59.89	58.02	59.63
5962	NYSE	MO	Wed, Jan 27, 2016	58.99	60.12	58.51	58.96
5961	NYSE	MO	Tue, Jan 26, 2016	58.71	59.70	58.35	58.96
5960	NYSE	MO	Mon, Jan 25, 2016	58.49	59.14	58.27	58.40
5959	NYSE	MO	Fri, Jan 22, 2016	58.15	58.41	57.52	58.28
5958	NYSE	MO	Thu, Jan 21, 2016	57.48	57.74	56.76	57.45
5957	NYSE	MO	Wed, Jan 20, 2016	57.57	58.14	56.15	57.22
5956	NYSE	MO	Tue, Jan 19, 2016	57.78	58.65	57.69	58.40
5955	NYSE	MO	Fri, Jan 15, 2016	57.05	58.15	56.83	57.20
5954	NYSE	MO	Thu, Jan 14, 2016	57.70	58.70	57.51	58.22
5953	NYSE	MO	Wed, Jan 13, 2016	59.35	59.35	57.70	57.78
5952	NYSE	MO	Tue, Jan 12, 2016	59.96	60.08	58.92	59.38
5951	NYSE	MO	Mon, Jan 11, 2016	58.68	59.74	58.68	59.46
5950	NYSE	MO	Fri, Jan 8, 2016	58.30	59.23	58.03	58.24
5949	NYSE	MO	Thu, Jan 7, 2016	57.92	59.30	57.83	58.14
5948	NYSE	MO	Wed, Jan 6, 2016	58.05	59.47	58.00	59.17
5947	NYSE	MO	Tue, Jan 5, 2016	57.48	58.74	57.42	58.55
5946	NYSE	MO	Mon, Jan 4, 2016	57.54	57.58	56.56	57.39
5945	NYSE	MO	Thu, Dec 31, 2015	58.51	58.70	58.10	58.21
5944	NYSE	MO	Wed, Dec 30, 2015	58.98	59.13	58.62	58.80
5943	NYSE	MO	Tue, Dec 29, 2015	58.59	58.99	58.35	58.92
5942	NYSE	MO	Mon, Dec 28, 2015	58.11	58.44	57.83	58.27
5941	NYSE	MO	Thu, Dec 24, 2015	58.32	58.58	58.25	58.29
5940	NYSE	MO	Wed, Dec 23, 2015	57.94	58.49	57.68	58.43
5939	NYSE	MO	Tue, Dec 22, 2015	57.17	57.89	56.75	57.77
5938	NYSE	MO	Mon, Dec 21, 2015	57.43	57.72	56.64	57.44
5937	NYSE	MO	Fri, Dec 18, 2015	58.13	58.19	57.11	57.13
5936	NYSE	MO	Thu, Dec 17, 2015	58.79	58.95	58.34	58.43
5935	NYSE	MO	Wed, Dec 16, 2015	57.72	59.15	57.40	58.95
5934	NYSE	MO	Tue, Dec 15, 2015	57.78	58.24	57.16	57.34
5933	NYSE	MO	Mon, Dec 14, 2015	56.39	57.59	56.17	57.52
5932	NYSE	MO	Fri, Dec 11, 2015	56.72	57.09	56.24	56.46
5931	NYSE	MO	Thu, Dec 10, 2015	57.48	57.66	56.83	57.18
5930	NYSE	MO	Wed, Dec 9, 2015	58.02	58.47	57.05	57.33
5929	NYSE	MO	Tue, Dec 8, 2015	58.18	58.36	57.76	58.23
5928	NYSE	MO	Mon, Dec 7, 2015	58.59	58.91	58.07	58.27
5927	NYSE	MO	Fri, Dec 4, 2015	57.46	58.57	57.43	58.51
5926	NYSE	MO	Thu, Dec 3, 2015	57.70	58.00	56.86	57.09
5925	NYSE	MO	Wed, Dec 2, 2015	57.89	58.40	57.75	57.84
5924	NYSE	MO	Tue, Dec 1, 2015	57.66	57.96	57.27	57.89
5923	NYSE	MO	Mon, Nov 30, 2015	57.96	58.50	57.50	57.60
5922	NYSE	MO	Fri, Nov 27, 2015	57.59	58.03	57.50	57.75
5921	NYSE	MO	Wed, Nov 25, 2015	57.60	57.73	57.16	57.50
5920	NYSE	MO	Tue, Nov 24, 2015	57.39	57.83	57.01	57.57
5919	NYSE	MO	Mon, Nov 23, 2015	57.32	57.84	57.14	57.62
5918	NYSE	MO	Fri, Nov 20, 2015	57.55	58.38	57.08	57.13
5917	NYSE	MO	Thu, Nov 19, 2015	57.22	58.03	57.22	57.46
5916	NYSE	MO	Wed, Nov 18, 2015	56.89	57.15	56.44	57.06
5915	NYSE	MO	Tue, Nov 17, 2015	56.85	57.10	56.51	56.68
5914	NYSE	MO	Mon, Nov 16, 2015	56.28	56.92	56.25	56.77
5913	NYSE	MO	Fri, Nov 13, 2015	56.76	57.04	56.26	56.28
5912	NYSE	MO	Thu, Nov 12, 2015	57.15	57.40	56.59	56.76
5911	NYSE	MO	Wed, Nov 11, 2015	57.00	57.74	57.00	57.21
5910	NYSE	MO	Tue, Nov 10, 2015	57.01	57.29	56.71	56.79
5909	NYSE	MO	Mon, Nov 9, 2015	56.78	57.38	56.58	57.08
5908	NYSE	MO	Fri, Nov 6, 2015	57.75	57.79	56.35	57.09
5907	NYSE	MO	Thu, Nov 5, 2015	58.40	58.46	57.77	58.05
5906	NYSE	MO	Wed, Nov 4, 2015	57.89	58.23	57.77	58.03
5905	NYSE	MO	Tue, Nov 3, 2015	59.94	60.00	57.73	57.85
5904	NYSE	MO	Mon, Nov 2, 2015	60.82	60.89	59.99	60.50
5903	NYSE	MO	Fri, Oct 30, 2015	61.20	61.30	60.45	60.47
5902	NYSE	MO	Thu, Oct 29, 2015	61.46	61.74	60.53	61.53
5901	NYSE	MO	Wed, Oct 28, 2015	61.33	61.44	60.57	61.44
5900	NYSE	MO	Tue, Oct 27, 2015	61.06	61.28	60.61	61.06
5899	NYSE	MO	Mon, Oct 26, 2015	61.36	61.58	60.94	61.40
5898	NYSE	MO	Fri, Oct 23, 2015	61.51	61.58	60.22	61.05
5897	NYSE	MO	Thu, Oct 22, 2015	60.10	61.57	60.09	61.40
5896	NYSE	MO	Wed, Oct 21, 2015	59.74	60.33	59.37	59.84
5895	NYSE	MO	Tue, Oct 20, 2015	59.67	59.94	59.37	59.74
5894	NYSE	MO	Mon, Oct 19, 2015	58.67	59.72	58.42	59.66
5893	NYSE	MO	Fri, Oct 16, 2015	58.27	59.12	58.05	58.72
5892	NYSE	MO	Thu, Oct 15, 2015	57.97	58.32	57.72	57.87
5891	NYSE	MO	Wed, Oct 14, 2015	57.43	57.93	57.42	57.55
5890	NYSE	MO	Tue, Oct 13, 2015	57.55	57.77	57.16	57.62
5889	NYSE	MO	Mon, Oct 12, 2015	56.85	57.67	56.81	57.46
5888	NYSE	MO	Fri, Oct 9, 2015	56.60	57.50	56.50	56.81
5887	NYSE	MO	Thu, Oct 8, 2015	55.87	56.38	55.39	56.37
5886	NYSE	MO	Wed, Oct 7, 2015	55.41	55.90	55.34	55.90
5885	NYSE	MO	Tue, Oct 6, 2015	55.59	55.96	55.25	55.41
5884	NYSE	MO	Mon, Oct 5, 2015	55.24	55.75	55.01	55.73
5883	NYSE	MO	Fri, Oct 2, 2015	53.82	54.87	53.68	54.86
5882	NYSE	MO	Thu, Oct 1, 2015	54.46	54.54	53.75	54.22
5881	NYSE	MO	Wed, Sep 30, 2015	54.82	54.94	54.02	54.40
5880	NYSE	MO	Tue, Sep 29, 2015	54.64	54.82	53.87	54.23
5879	NYSE	MO	Mon, Sep 28, 2015	54.34	55.50	54.30	54.63
5878	NYSE	MO	Fri, Sep 25, 2015	54.77	55.36	54.59	54.79
5877	NYSE	MO	Thu, Sep 24, 2015	54.14	54.79	54.04	54.61
5876	NYSE	MO	Wed, Sep 23, 2015	54.07	54.49	54.00	54.40
5875	NYSE	MO	Tue, Sep 22, 2015	54.19	54.55	53.89	54.20
5874	NYSE	MO	Mon, Sep 21, 2015	54.49	54.96	54.28	54.79
5873	NYSE	MO	Fri, Sep 18, 2015	54.00	55.24	53.88	54.05
5872	NYSE	MO	Thu, Sep 17, 2015	55.22	55.36	54.40	54.69
5871	NYSE	MO	Wed, Sep 16, 2015	55.50	55.66	54.82	55.36
5870	NYSE	MO	Tue, Sep 15, 2015	52.69	54.20	52.27	54.11
5869	NYSE	MO	Mon, Sep 14, 2015	52.72	52.80	52.15	52.45
5868	NYSE	MO	Fri, Sep 11, 2015	52.69	53.12	52.20	52.59
5867	NYSE	MO	Thu, Sep 10, 2015	52.98	53.48	52.82	53.27
5866	NYSE	MO	Wed, Sep 9, 2015	53.98	54.15	52.86	53.02
5865	NYSE	MO	Tue, Sep 8, 2015	52.96	53.50	52.64	53.49
5864	NYSE	MO	Fri, Sep 4, 2015	53.00	53.08	52.14	52.38
5863	NYSE	MO	Thu, Sep 3, 2015	53.40	53.93	53.30	53.59
5862	NYSE	MO	Wed, Sep 2, 2015	52.57	53.20	52.46	53.13
5861	NYSE	MO	Tue, Sep 1, 2015	52.72	52.72	51.70	52.03
5860	NYSE	MO	Mon, Aug 31, 2015	53.97	54.12	53.50	53.58
5859	NYSE	MO	Fri, Aug 28, 2015	53.70	54.30	53.64	54.17
5858	NYSE	MO	Thu, Aug 27, 2015	53.66	53.98	52.68	53.71
5857	NYSE	MO	Wed, Aug 26, 2015	53.00	53.30	51.60	53.21
5856	NYSE	MO	Tue, Aug 25, 2015	53.51	53.83	51.82	51.82
5855	NYSE	MO	Mon, Aug 24, 2015	48.71	52.90	47.41	52.14
5854	NYSE	MO	Fri, Aug 21, 2015	54.22	54.99	53.90	53.94
5853	NYSE	MO	Thu, Aug 20, 2015	54.34	55.34	54.20	54.73
5852	NYSE	MO	Wed, Aug 19, 2015	55.00	55.28	54.17	54.81
5851	NYSE	MO	Tue, Aug 18, 2015	55.58	55.68	55.10	55.20
5850	NYSE	MO	Mon, Aug 17, 2015	55.50	55.77	55.10	55.67
5849	NYSE	MO	Fri, Aug 14, 2015	55.57	55.79	55.27	55.76
5848	NYSE	MO	Thu, Aug 13, 2015	55.51	55.67	55.12	55.57
5847	NYSE	MO	Wed, Aug 12, 2015	55.31	55.74	55.20	55.74
5846	NYSE	MO	Tue, Aug 11, 2015	55.43	56.39	55.24	55.73
5845	NYSE	MO	Mon, Aug 10, 2015	55.70	55.99	55.51	55.71
5844	NYSE	MO	Fri, Aug 7, 2015	55.50	55.66	55.07	55.49
5843	NYSE	MO	Thu, Aug 6, 2015	55.65	55.80	55.48	55.57
5842	NYSE	MO	Wed, Aug 5, 2015	55.13	55.63	54.95	55.47
5841	NYSE	MO	Tue, Aug 4, 2015	54.55	55.08	54.50	54.92
5840	NYSE	MO	Mon, Aug 3, 2015	54.43	54.68	54.10	54.66
5839	NYSE	MO	Fri, Jul 31, 2015	54.55	54.59	54.26	54.38
5838	NYSE	MO	Thu, Jul 30, 2015	53.73	54.36	53.50	54.20
5837	NYSE	MO	Wed, Jul 29, 2015	55.51	55.72	54.05	54.40
5836	NYSE	MO	Tue, Jul 28, 2015	54.10	55.30	54.00	55.25
5835	NYSE	MO	Mon, Jul 27, 2015	53.53	54.13	53.51	53.95
5834	NYSE	MO	Fri, Jul 24, 2015	53.77	53.97	53.61	53.79
5833	NYSE	MO	Thu, Jul 23, 2015	53.95	53.97	53.48	53.82
5832	NYSE	MO	Wed, Jul 22, 2015	53.66	54.02	53.65	53.96
5831	NYSE	MO	Tue, Jul 21, 2015	53.67	53.70	53.43	53.55
5830	NYSE	MO	Mon, Jul 20, 2015	53.24	53.84	53.23	53.71
5829	NYSE	MO	Fri, Jul 17, 2015	52.77	53.34	52.52	53.22
5828	NYSE	MO	Thu, Jul 16, 2015	51.58	53.36	51.52	52.91
5827	NYSE	MO	Wed, Jul 15, 2015	51.36	51.52	51.13	51.23
5826	NYSE	MO	Tue, Jul 14, 2015	51.33	51.46	51.21	51.35
5825	NYSE	MO	Mon, Jul 13, 2015	51.56	51.80	51.26	51.33
5824	NYSE	MO	Fri, Jul 10, 2015	51.48	51.78	51.23	51.31
5823	NYSE	MO	Thu, Jul 9, 2015	51.63	51.80	50.93	50.95
5822	NYSE	MO	Wed, Jul 8, 2015	51.32	51.49	50.95	51.03
5821	NYSE	MO	Tue, Jul 7, 2015	49.97	51.82	49.94	51.68
5820	NYSE	MO	Mon, Jul 6, 2015	48.88	49.89	48.76	49.87
5819	NYSE	MO	Thu, Jul 2, 2015	49.28	49.45	48.70	48.99
5818	NYSE	MO	Wed, Jul 1, 2015	49.09	49.26	48.74	49.10
5817	NYSE	MO	Tue, Jun 30, 2015	48.97	49.28	48.57	48.91
5816	NYSE	MO	Mon, Jun 29, 2015	49.25	49.51	48.64	48.67
5815	NYSE	MO	Fri, Jun 26, 2015	49.29	49.67	49.17	49.48
5814	NYSE	MO	Thu, Jun 25, 2015	49.06	49.27	48.96	49.16
5813	NYSE	MO	Wed, Jun 24, 2015	49.12	49.25	48.96	48.97
5812	NYSE	MO	Tue, Jun 23, 2015	49.99	49.99	49.04	49.08
5811	NYSE	MO	Mon, Jun 22, 2015	49.58	49.88	49.54	49.79
5810	NYSE	MO	Fri, Jun 19, 2015	49.29	49.64	49.23	49.32
5809	NYSE	MO	Thu, Jun 18, 2015	48.68	49.65	48.66	49.46
5808	NYSE	MO	Wed, Jun 17, 2015	48.01	48.73	47.99	48.56
5807	NYSE	MO	Tue, Jun 16, 2015	47.66	48.14	47.47	48.02
5806	NYSE	MO	Mon, Jun 15, 2015	47.71	48.12	47.52	47.54
5805	NYSE	MO	Fri, Jun 12, 2015	48.26	48.30	47.31	48.04
5804	NYSE	MO	Thu, Jun 11, 2015	48.70	48.81	48.27	48.33
5803	NYSE	MO	Wed, Jun 10, 2015	48.68	49.64	48.68	49.22
5802	NYSE	MO	Tue, Jun 9, 2015	48.35	48.77	48.12	48.56
5801	NYSE	MO	Mon, Jun 8, 2015	48.17	48.51	47.78	48.32
5800	NYSE	MO	Fri, Jun 5, 2015	49.71	49.71	48.10	48.21
5799	NYSE	MO	Thu, Jun 4, 2015	50.26	50.39	49.78	49.88
5798	NYSE	MO	Wed, Jun 3, 2015	50.91	50.93	50.25	50.35
5797	NYSE	MO	Tue, Jun 2, 2015	51.04	51.07	50.51	50.63
5796	NYSE	MO	Mon, Jun 1, 2015	51.29	51.48	50.85	51.20
5795	NYSE	MO	Fri, May 29, 2015	51.45	51.73	51.12	51.20
5794	NYSE	MO	Thu, May 28, 2015	51.94	52.01	51.50	51.62
5793	NYSE	MO	Wed, May 27, 2015	51.40	52.03	51.24	51.83
5792	NYSE	MO	Tue, May 26, 2015	51.23	51.45	50.99	51.28
5791	NYSE	MO	Fri, May 22, 2015	51.50	51.57	51.20	51.23
5790	NYSE	MO	Thu, May 21, 2015	51.84	51.84	51.22	51.64
5789	NYSE	MO	Wed, May 20, 2015	51.94	52.28	51.78	51.80
5788	NYSE	MO	Tue, May 19, 2015	52.03	52.03	51.63	51.78
5787	NYSE	MO	Mon, May 18, 2015	52.61	52.80	51.93	51.95
5786	NYSE	MO	Fri, May 15, 2015	52.56	52.88	52.56	52.82
5785	NYSE	MO	Thu, May 14, 2015	51.41	52.63	51.38	52.60
5784	NYSE	MO	Wed, May 13, 2015	51.23	51.48	50.89	51.00
5783	NYSE	MO	Tue, May 12, 2015	50.79	51.29	50.71	51.15
5782	NYSE	MO	Mon, May 11, 2015	52.20	52.31	51.29	51.34
5781	NYSE	MO	Fri, May 8, 2015	51.61	52.44	51.53	52.17
5780	NYSE	MO	Thu, May 7, 2015	50.48	51.36	50.42	51.24
5779	NYSE	MO	Wed, May 6, 2015	50.43	50.78	50.13	50.68
5778	NYSE	MO	Tue, May 5, 2015	50.50	50.58	50.15	50.35
5777	NYSE	MO	Mon, May 4, 2015	50.90	50.90	50.45	50.68
5776	NYSE	MO	Fri, May 1, 2015	50.12	50.67	50.11	50.66
5775	NYSE	MO	Thu, Apr 30, 2015	50.15	50.30	49.83	50.05
5774	NYSE	MO	Wed, Apr 29, 2015	51.39	51.56	50.06	50.20
5773	NYSE	MO	Tue, Apr 28, 2015	51.25	51.71	51.16	51.71
5772	NYSE	MO	Mon, Apr 27, 2015	52.14	52.15	51.30	51.40
5771	NYSE	MO	Fri, Apr 24, 2015	52.51	52.64	52.04	52.07
5770	NYSE	MO	Thu, Apr 23, 2015	52.04	52.92	51.80	52.35
5769	NYSE	MO	Wed, Apr 22, 2015	52.08	52.13	51.51	52.12
5768	NYSE	MO	Tue, Apr 21, 2015	52.77	52.99	52.02	52.10
5767	NYSE	MO	Mon, Apr 20, 2015	52.00	52.84	52.00	52.63
5766	NYSE	MO	Fri, Apr 17, 2015	51.93	52.08	51.65	51.75
5765	NYSE	MO	Thu, Apr 16, 2015	51.98	52.40	51.61	52.05
5764	NYSE	MO	Wed, Apr 15, 2015	52.11	52.56	51.54	51.61
5763	NYSE	MO	Tue, Apr 14, 2015	51.68	52.25	51.53	52.12
5762	NYSE	MO	Mon, Apr 13, 2015	52.35	52.47	51.70	51.77
5761	NYSE	MO	Fri, Apr 10, 2015	52.15	52.99	52.01	52.51
5760	NYSE	MO	Thu, Apr 9, 2015	51.65	51.93	51.48	51.86
5759	NYSE	MO	Wed, Apr 8, 2015	51.55	51.98	51.32	51.62
5758	NYSE	MO	Tue, Apr 7, 2015	51.61	52.13	51.51	51.70
5757	NYSE	MO	Mon, Apr 6, 2015	51.02	51.91	51.01	51.49
5756	NYSE	MO	Thu, Apr 2, 2015	50.42	51.29	50.36	51.19
5755	NYSE	MO	Wed, Apr 1, 2015	50.16	50.40	49.55	50.30
5754	NYSE	MO	Tue, Mar 31, 2015	50.52	50.52	50.01	50.02
5753	NYSE	MO	Mon, Mar 30, 2015	50.71	50.80	50.35	50.53
5752	NYSE	MO	Fri, Mar 27, 2015	49.92	50.43	49.88	50.34
5751	NYSE	MO	Thu, Mar 26, 2015	49.68	50.54	49.03	50.00
5750	NYSE	MO	Wed, Mar 25, 2015	51.27	51.29	50.14	50.15
5749	NYSE	MO	Tue, Mar 24, 2015	51.52	52.00	51.11	51.11
5748	NYSE	MO	Mon, Mar 23, 2015	51.31	51.97	51.31	51.62
5747	NYSE	MO	Fri, Mar 20, 2015	51.36	51.65	51.20	51.42
5746	NYSE	MO	Thu, Mar 19, 2015	51.23	51.54	51.06	51.27
5745	NYSE	MO	Wed, Mar 18, 2015	51.36	51.66	50.15	51.34
5744	NYSE	MO	Tue, Mar 17, 2015	51.82	51.97	51.15	51.62
5743	NYSE	MO	Mon, Mar 16, 2015	51.76	52.09	51.70	52.09
5742	NYSE	MO	Fri, Mar 13, 2015	51.93	51.95	51.08	51.39
5741	NYSE	MO	Thu, Mar 12, 2015	52.09	52.39	51.93	52.01
5740	NYSE	MO	Wed, Mar 11, 2015	53.42	53.48	52.06	51.70
5739	NYSE	MO	Tue, Mar 10, 2015	53.48	53.64	53.10	53.20
5738	NYSE	MO	Mon, Mar 9, 2015	53.72	53.95	53.40	53.83
5737	NYSE	MO	Fri, Mar 6, 2015	55.28	55.32	53.20	53.37
5736	NYSE	MO	Thu, Mar 5, 2015	56.04	56.09	55.32	55.50
5735	NYSE	MO	Wed, Mar 4, 2015	56.27	56.39	55.66	55.79
5734	NYSE	MO	Tue, Mar 3, 2015	56.50	56.68	56.07	56.46
5733	NYSE	MO	Mon, Mar 2, 2015	56.43	56.70	56.24	56.50
5732	NYSE	MO	Fri, Feb 27, 2015	56.09	56.60	55.95	56.29
5731	NYSE	MO	Thu, Feb 26, 2015	55.73	56.19	55.60	56.09
5730	NYSE	MO	Wed, Feb 25, 2015	55.81	55.99	55.55	55.64
5729	NYSE	MO	Tue, Feb 24, 2015	55.67	55.89	55.35	55.72
5728	NYSE	MO	Mon, Feb 23, 2015	55.74	55.90	55.47	55.51
5727	NYSE	MO	Fri, Feb 20, 2015	55.43	55.70	54.91	55.61
5726	NYSE	MO	Thu, Feb 19, 2015	55.41	55.69	55.09	55.48
5725	NYSE	MO	Wed, Feb 18, 2015	54.90	55.24	54.78	55.24
5724	NYSE	MO	Tue, Feb 17, 2015	54.45	55.31	54.11	55.14
5723	NYSE	MO	Fri, Feb 13, 2015	55.49	55.58	54.51	54.76
5722	NYSE	MO	Thu, Feb 12, 2015	54.81	55.54	54.58	55.54
5721	NYSE	MO	Wed, Feb 11, 2015	53.94	54.84	53.79	54.76
5720	NYSE	MO	Tue, Feb 10, 2015	53.50	53.84	53.37	53.77
5719	NYSE	MO	Mon, Feb 9, 2015	53.16	53.49	52.91	53.16
5718	NYSE	MO	Fri, Feb 6, 2015	53.52	53.64	53.22	53.33
5717	NYSE	MO	Thu, Feb 5, 2015	54.37	54.40	53.60	53.67
5716	NYSE	MO	Wed, Feb 4, 2015	54.18	54.63	53.88	54.03
5715	NYSE	MO	Tue, Feb 3, 2015	53.83	54.39	53.58	54.26
5714	NYSE	MO	Mon, Feb 2, 2015	53.25	53.84	52.98	53.80
5713	NYSE	MO	Fri, Jan 30, 2015	54.06	54.63	53.00	53.10
5712	NYSE	MO	Thu, Jan 29, 2015	53.94	54.55	53.62	54.39
5711	NYSE	MO	Wed, Jan 28, 2015	54.75	55.18	53.93	54.01
5710	NYSE	MO	Tue, Jan 27, 2015	54.03	54.77	54.00	54.56
5709	NYSE	MO	Mon, Jan 26, 2015	54.21	54.46	53.85	54.44
5708	NYSE	MO	Fri, Jan 23, 2015	54.68	54.71	54.18	54.19
5707	NYSE	MO	Thu, Jan 22, 2015	54.65	54.69	54.08	54.66
5706	NYSE	MO	Wed, Jan 21, 2015	53.76	54.34	53.54	54.27
5705	NYSE	MO	Tue, Jan 20, 2015	53.96	54.48	53.20	53.83
5704	NYSE	MO	Fri, Jan 16, 2015	52.35	53.12	52.32	53.05
5703	NYSE	MO	Thu, Jan 15, 2015	51.96	52.85	51.82	52.47
5702	NYSE	MO	Wed, Jan 14, 2015	51.00	51.75	50.75	51.73
5701	NYSE	MO	Tue, Jan 13, 2015	51.16	51.78	50.91	51.32
5700	NYSE	MO	Mon, Jan 12, 2015	50.79	51.20	50.70	50.92
5699	NYSE	MO	Fri, Jan 9, 2015	50.98	51.11	50.48	50.60
5698	NYSE	MO	Thu, Jan 8, 2015	50.26	50.93	50.20	50.72
5697	NYSE	MO	Wed, Jan 7, 2015	49.33	50.03	49.32	49.88
5696	NYSE	MO	Tue, Jan 6, 2015	49.00	49.65	48.89	48.98
5695	NYSE	MO	Mon, Jan 5, 2015	48.64	48.99	48.52	48.69
5694	NYSE	MO	Fri, Jan 2, 2015	49.30	49.64	48.58	48.97
5693	NYSE	MO	Wed, Dec 31, 2014	49.91	50.02	49.17	49.27
5692	NYSE	MO	Tue, Dec 30, 2014	50.15	50.42	49.77	49.83
5691	NYSE	MO	Mon, Dec 29, 2014	50.36	50.46	49.98	50.23
5690	NYSE	MO	Fri, Dec 26, 2014	50.35	50.82	50.34	50.60
5689	NYSE	MO	Wed, Dec 24, 2014	50.65	50.77	50.33	50.36
5688	NYSE	MO	Tue, Dec 23, 2014	50.37	50.64	50.18	50.53
5687	NYSE	MO	Mon, Dec 22, 2014	49.98	50.30	49.81	50.20
5686	NYSE	MO	Fri, Dec 19, 2014	51.28	51.67	50.22	50.56
5685	NYSE	MO	Thu, Dec 18, 2014	50.43	51.27	50.05	51.27
5684	NYSE	MO	Wed, Dec 17, 2014	49.54	50.20	49.14	49.94
5683	NYSE	MO	Tue, Dec 16, 2014	49.20	50.40	48.91	49.33
5682	NYSE	MO	Mon, Dec 15, 2014	49.85	50.12	49.15	49.51
5681	NYSE	MO	Fri, Dec 12, 2014	49.86	50.50	49.64	49.65
5680	NYSE	MO	Thu, Dec 11, 2014	49.93	50.59	49.81	50.21
5679	NYSE	MO	Wed, Dec 10, 2014	50.85	50.92	49.94	49.99
5678	NYSE	MO	Tue, Dec 9, 2014	50.67	50.88	50.12	50.70
5677	NYSE	MO	Mon, Dec 8, 2014	51.11	51.55	50.82	50.93
5676	NYSE	MO	Fri, Dec 5, 2014	50.92	51.09	50.65	51.07
5675	NYSE	MO	Thu, Dec 4, 2014	51.00	51.07	50.56	50.94
5674	NYSE	MO	Wed, Dec 3, 2014	50.51	51.25	50.40	51.19
5673	NYSE	MO	Tue, Dec 2, 2014	50.35	50.60	50.15	50.56
5672	NYSE	MO	Mon, Dec 1, 2014	50.13	50.50	50.11	50.30
5671	NYSE	MO	Fri, Nov 28, 2014	49.97	50.45	49.97	50.26
5670	NYSE	MO	Wed, Nov 26, 2014	49.46	49.78	49.41	49.72
5669	NYSE	MO	Tue, Nov 25, 2014	49.25	49.56	48.96	49.46
5668	NYSE	MO	Mon, Nov 24, 2014	49.52	49.76	49.22	49.25
5667	NYSE	MO	Fri, Nov 21, 2014	49.09	49.27	49.00	49.24
5666	NYSE	MO	Thu, Nov 20, 2014	48.90	49.03	48.71	48.83
5665	NYSE	MO	Wed, Nov 19, 2014	49.23	49.29	49.02	49.14
5664	NYSE	MO	Tue, Nov 18, 2014	49.20	49.44	49.12	49.27
5663	NYSE	MO	Mon, Nov 17, 2014	48.74	49.13	48.70	49.05
5662	NYSE	MO	Fri, Nov 14, 2014	49.45	49.45	48.59	48.78
5661	NYSE	MO	Thu, Nov 13, 2014	49.57	49.95	49.49	49.77
5660	NYSE	MO	Wed, Nov 12, 2014	49.20	49.45	48.68	49.33
5659	NYSE	MO	Tue, Nov 11, 2014	49.83	49.96	49.18	49.28
5658	NYSE	MO	Mon, Nov 10, 2014	49.92	50.09	49.61	49.87
5657	NYSE	MO	Fri, Nov 7, 2014	49.56	49.88	49.27	49.87
5656	NYSE	MO	Thu, Nov 6, 2014	49.84	49.90	49.43	49.56
5655	NYSE	MO	Wed, Nov 5, 2014	49.77	49.96	49.12	49.75
5654	NYSE	MO	Tue, Nov 4, 2014	49.01	49.63	49.01	49.42
5653	NYSE	MO	Mon, Nov 3, 2014	48.29	49.07	48.29	48.92
5652	NYSE	MO	Fri, Oct 31, 2014	47.93	48.36	47.76	48.34
5651	NYSE	MO	Thu, Oct 30, 2014	47.52	47.78	47.09	47.50
5650	NYSE	MO	Wed, Oct 29, 2014	47.66	47.90	47.31	47.57
5649	NYSE	MO	Tue, Oct 28, 2014	47.87	47.88	47.06	47.53
5648	NYSE	MO	Mon, Oct 27, 2014	47.55	47.94	47.49	47.64
5647	NYSE	MO	Fri, Oct 24, 2014	47.23	47.50	47.08	47.49
5646	NYSE	MO	Thu, Oct 23, 2014	47.58	47.69	47.07	47.13
5645	NYSE	MO	Wed, Oct 22, 2014	47.01	47.62	47.01	47.06
5644	NYSE	MO	Tue, Oct 21, 2014	46.54	47.03	46.21	47.02
5643	NYSE	MO	Mon, Oct 20, 2014	45.72	46.50	45.61	46.42
5642	NYSE	MO	Fri, Oct 17, 2014	45.42	45.80	45.06	45.66
5641	NYSE	MO	Thu, Oct 16, 2014	44.86	45.46	44.64	45.17
5640	NYSE	MO	Wed, Oct 15, 2014	45.64	46.01	44.59	45.53
5639	NYSE	MO	Tue, Oct 14, 2014	46.10	46.47	45.80	46.18
5638	NYSE	MO	Mon, Oct 13, 2014	46.56	46.93	46.05	46.05
5637	NYSE	MO	Fri, Oct 10, 2014	46.70	47.41	46.67	46.72
5636	NYSE	MO	Thu, Oct 9, 2014	46.69	47.10	46.20	46.37
5635	NYSE	MO	Wed, Oct 8, 2014	46.08	46.81	45.91	46.80
5634	NYSE	MO	Tue, Oct 7, 2014	46.44	46.54	46.01	46.05
5633	NYSE	MO	Mon, Oct 6, 2014	46.39	46.60	46.06	46.51
5632	NYSE	MO	Fri, Oct 3, 2014	45.68	46.24	45.57	46.19
5631	NYSE	MO	Thu, Oct 2, 2014	45.76	45.82	45.19	45.47
5630	NYSE	MO	Wed, Oct 1, 2014	45.98	46.13	45.68	45.77
5629	NYSE	MO	Tue, Sep 30, 2014	46.12	46.20	45.87	45.94
5628	NYSE	MO	Mon, Sep 29, 2014	45.63	46.09	45.47	46.04
5627	NYSE	MO	Fri, Sep 26, 2014	45.42	45.97	45.36	45.81
5626	NYSE	MO	Thu, Sep 25, 2014	45.54	45.60	45.07	45.11
5625	NYSE	MO	Wed, Sep 24, 2014	44.79	45.73	44.79	45.70
5624	NYSE	MO	Tue, Sep 23, 2014	45.27	45.44	44.82	44.82
5623	NYSE	MO	Mon, Sep 22, 2014	45.03	45.45	44.97	45.35
5622	NYSE	MO	Fri, Sep 19, 2014	44.95	45.10	44.82	44.99
5621	NYSE	MO	Thu, Sep 18, 2014	44.80	44.80	44.46	44.74
5620	NYSE	MO	Wed, Sep 17, 2014	44.39	44.80	44.17	44.61
5619	NYSE	MO	Tue, Sep 16, 2014	44.07	44.50	44.03	44.36
5618	NYSE	MO	Mon, Sep 15, 2014	43.60	44.50	43.37	44.27
5617	NYSE	MO	Fri, Sep 12, 2014	43.19	43.30	42.96	43.16
5616	NYSE	MO	Thu, Sep 11, 2014	43.33	43.47	42.92	43.19
5615	NYSE	MO	Wed, Sep 10, 2014	43.70	44.05	43.49	43.86
5614	NYSE	MO	Tue, Sep 9, 2014	43.61	43.66	43.46	43.65
5613	NYSE	MO	Mon, Sep 8, 2014	43.38	43.60	43.36	43.49
5612	NYSE	MO	Fri, Sep 5, 2014	43.13	43.41	43.08	43.39
5611	NYSE	MO	Thu, Sep 4, 2014	43.22	43.48	43.05	43.14
5610	NYSE	MO	Wed, Sep 3, 2014	43.39	43.46	43.11	43.22
5609	NYSE	MO	Tue, Sep 2, 2014	43.16	43.68	43.05	43.19
5608	NYSE	MO	Fri, Aug 29, 2014	43.00	43.12	42.93	43.08
5607	NYSE	MO	Thu, Aug 28, 2014	42.70	43.00	42.64	42.91
5606	NYSE	MO	Wed, Aug 27, 2014	42.80	42.86	42.58	42.82
5605	NYSE	MO	Tue, Aug 26, 2014	42.91	42.98	42.71	42.86
5604	NYSE	MO	Mon, Aug 25, 2014	42.74	42.93	42.66	42.77
5603	NYSE	MO	Fri, Aug 22, 2014	42.59	42.70	42.43	42.59
5602	NYSE	MO	Thu, Aug 21, 2014	42.47	42.68	42.34	42.58
5601	NYSE	MO	Wed, Aug 20, 2014	42.71	42.72	42.32	42.46
5600	NYSE	MO	Tue, Aug 19, 2014	42.60	42.71	42.30	42.70
5599	NYSE	MO	Mon, Aug 18, 2014	42.30	42.59	42.30	42.50
5598	NYSE	MO	Fri, Aug 15, 2014	42.39	42.47	41.93	42.20
5597	NYSE	MO	Thu, Aug 14, 2014	42.11	42.26	42.01	42.26
5596	NYSE	MO	Wed, Aug 13, 2014	42.08	42.28	41.89	42.07
5595	NYSE	MO	Tue, Aug 12, 2014	41.90	42.01	41.72	41.96
5594	NYSE	MO	Mon, Aug 11, 2014	41.82	42.31	41.64	42.01
5593	NYSE	MO	Fri, Aug 8, 2014	41.20	41.66	41.13	41.63
5592	NYSE	MO	Thu, Aug 7, 2014	41.44	41.52	40.91	41.15
5591	NYSE	MO	Wed, Aug 6, 2014	40.47	41.55	40.47	41.43
5590	NYSE	MO	Tue, Aug 5, 2014	40.72	40.96	40.41	40.57
5589	NYSE	MO	Mon, Aug 4, 2014	40.47	40.83	40.40	40.73
5588	NYSE	MO	Fri, Aug 1, 2014	40.37	40.80	40.26	40.50
5587	NYSE	MO	Thu, Jul 31, 2014	40.93	41.04	40.59	40.60
5586	NYSE	MO	Wed, Jul 30, 2014	41.83	41.89	41.06	41.12
5585	NYSE	MO	Tue, Jul 29, 2014	41.59	41.82	41.47	41.54
5584	NYSE	MO	Mon, Jul 28, 2014	41.73	41.86	41.37	41.65
5583	NYSE	MO	Fri, Jul 25, 2014	41.88	42.02	41.52	41.74
5582	NYSE	MO	Thu, Jul 24, 2014	41.87	42.15	41.79	42.04
5581	NYSE	MO	Wed, Jul 23, 2014	41.99	42.00	41.65	41.72
5580	NYSE	MO	Tue, Jul 22, 2014	41.78	42.25	41.15	41.93
5579	NYSE	MO	Mon, Jul 21, 2014	41.54	42.05	41.45	42.01
5578	NYSE	MO	Fri, Jul 18, 2014	41.79	42.26	41.60	42.17
5577	NYSE	MO	Thu, Jul 17, 2014	41.71	41.98	41.55	41.58
5576	NYSE	MO	Wed, Jul 16, 2014	42.08	42.36	41.70	41.82
5575	NYSE	MO	Tue, Jul 15, 2014	43.00	43.08	41.75	41.76
5574	NYSE	MO	Mon, Jul 14, 2014	43.61	43.70	43.26	43.35
5573	NYSE	MO	Fri, Jul 11, 2014	43.53	43.60	43.02	43.43
5572	NYSE	MO	Thu, Jul 10, 2014	42.61	42.95	42.61	42.95
5571	NYSE	MO	Wed, Jul 9, 2014	42.85	43.05	42.72	42.80
5570	NYSE	MO	Tue, Jul 8, 2014	42.65	42.81	42.51	42.71
5569	NYSE	MO	Mon, Jul 7, 2014	42.25	42.78	42.25	42.62
5568	NYSE	MO	Thu, Jul 3, 2014	42.02	42.58	41.99	42.39
5567	NYSE	MO	Wed, Jul 2, 2014	41.85	41.97	41.72	41.87
5566	NYSE	MO	Tue, Jul 1, 2014	41.87	42.00	41.52	41.83
5565	NYSE	MO	Mon, Jun 30, 2014	41.76	42.28	41.56	41.94
5564	NYSE	MO	Fri, Jun 27, 2014	41.79	41.86	41.13	41.82
5563	NYSE	MO	Thu, Jun 26, 2014	41.98	42.00	41.52	41.90
5562	NYSE	MO	Wed, Jun 25, 2014	42.14	42.20	41.90	42.03
5561	NYSE	MO	Tue, Jun 24, 2014	42.50	42.50	42.04	42.35
5560	NYSE	MO	Mon, Jun 23, 2014	43.01	43.02	42.50	42.69
5559	NYSE	MO	Fri, Jun 20, 2014	43.23	43.38	42.95	43.12
5558	NYSE	MO	Thu, Jun 19, 2014	42.42	43.15	42.38	43.07
5557	NYSE	MO	Wed, Jun 18, 2014	41.69	42.37	41.52	42.35
5556	NYSE	MO	Tue, Jun 17, 2014	41.69	41.80	41.52	41.68
5555	NYSE	MO	Mon, Jun 16, 2014	41.44	41.97	41.26	41.81
5554	NYSE	MO	Fri, Jun 13, 2014	41.34	41.62	41.19	41.45
5553	NYSE	MO	Thu, Jun 12, 2014	42.05	42.19	41.23	41.28
5552	NYSE	MO	Wed, Jun 11, 2014	42.22	42.71	42.16	42.59
5551	NYSE	MO	Tue, Jun 10, 2014	41.54	42.39	41.48	42.35
5550	NYSE	MO	Mon, Jun 9, 2014	41.32	41.64	41.28	41.61
5549	NYSE	MO	Fri, Jun 6, 2014	41.29	41.44	41.26	41.39
5548	NYSE	MO	Thu, Jun 5, 2014	41.23	41.48	41.15	41.29
5547	NYSE	MO	Wed, Jun 4, 2014	41.20	41.32	41.10	41.23
5546	NYSE	MO	Tue, Jun 3, 2014	41.20	41.36	41.15	41.24
5545	NYSE	MO	Mon, Jun 2, 2014	41.63	41.64	41.25	41.25
5544	NYSE	MO	Fri, May 30, 2014	41.19	41.62	41.10	41.56
5543	NYSE	MO	Thu, May 29, 2014	40.84	41.37	40.77	41.31
5542	NYSE	MO	Wed, May 28, 2014	40.80	40.89	40.66	40.77
5541	NYSE	MO	Tue, May 27, 2014	40.75	40.85	40.63	40.77
5540	NYSE	MO	Fri, May 23, 2014	40.71	40.83	40.58	40.68
5539	NYSE	MO	Thu, May 22, 2014	40.59	40.99	40.43	40.68
5538	NYSE	MO	Wed, May 21, 2014	40.10	40.77	40.01	40.64
5537	NYSE	MO	Tue, May 20, 2014	40.18	40.28	39.96	40.03
5536	NYSE	MO	Mon, May 19, 2014	40.29	40.44	40.00	40.21
5535	NYSE	MO	Fri, May 16, 2014	40.07	40.69	40.01	40.69
5534	NYSE	MO	Thu, May 15, 2014	40.17	40.30	39.97	40.05
5533	NYSE	MO	Wed, May 14, 2014	40.55	40.57	40.23	40.33
5532	NYSE	MO	Tue, May 13, 2014	40.44	40.64	40.30	40.61
5531	NYSE	MO	Mon, May 12, 2014	40.43	40.57	40.23	40.37
5530	NYSE	MO	Fri, May 9, 2014	40.02	40.24	39.99	40.20
5529	NYSE	MO	Thu, May 8, 2014	40.10	40.20	39.97	40.11
5528	NYSE	MO	Wed, May 7, 2014	39.94	40.18	39.87	40.06
5527	NYSE	MO	Tue, May 6, 2014	39.85	39.92	39.73	39.76
5526	NYSE	MO	Mon, May 5, 2014	39.81	39.98	39.60	39.89
5525	NYSE	MO	Fri, May 2, 2014	39.75	40.07	39.73	39.97
5524	NYSE	MO	Thu, May 1, 2014	40.16	40.34	39.80	39.83
5523	NYSE	MO	Wed, Apr 30, 2014	39.65	40.16	39.60	40.11
5522	NYSE	MO	Tue, Apr 29, 2014	40.02	40.24	39.88	40.12
5521	NYSE	MO	Mon, Apr 28, 2014	39.22	40.15	39.22	39.93
5520	NYSE	MO	Fri, Apr 25, 2014	38.40	39.11	38.20	39.11
5519	NYSE	MO	Thu, Apr 24, 2014	38.34	38.80	38.07	38.40
5518	NYSE	MO	Wed, Apr 23, 2014	38.54	38.59	38.15	38.31
5517	NYSE	MO	Tue, Apr 22, 2014	38.38	38.66	38.27	38.64
5516	NYSE	MO	Mon, Apr 21, 2014	38.36	38.46	37.88	38.42
5515	NYSE	MO	Thu, Apr 17, 2014	38.23	38.46	37.94	38.45
5514	NYSE	MO	Wed, Apr 16, 2014	38.36	38.56	38.23	38.36
5513	NYSE	MO	Tue, Apr 15, 2014	38.25	38.34	38.05	38.21
5512	NYSE	MO	Mon, Apr 14, 2014	37.88	38.26	37.74	38.25
5511	NYSE	MO	Fri, Apr 11, 2014	37.71	38.19	37.56	37.65
5510	NYSE	MO	Thu, Apr 10, 2014	38.27	38.56	37.77	37.82
5509	NYSE	MO	Wed, Apr 9, 2014	37.87	38.18	37.82	38.14
5508	NYSE	MO	Tue, Apr 8, 2014	37.60	38.12	37.55	37.89
5507	NYSE	MO	Mon, Apr 7, 2014	37.57	37.97	37.57	37.65
5506	NYSE	MO	Fri, Apr 4, 2014	37.75	37.90	37.51	37.57
5505	NYSE	MO	Thu, Apr 3, 2014	37.70	37.75	37.42	37.59
5504	NYSE	MO	Wed, Apr 2, 2014	37.42	37.64	37.28	37.58
5503	NYSE	MO	Tue, Apr 1, 2014	37.45	37.59	37.13	37.39
5502	NYSE	MO	Mon, Mar 31, 2014	37.25	37.49	37.14	37.43
5501	NYSE	MO	Fri, Mar 28, 2014	37.31	37.36	36.97	37.12
5500	NYSE	MO	Thu, Mar 27, 2014	37.17	37.44	37.07	37.23
5499	NYSE	MO	Wed, Mar 26, 2014	36.95	37.35	36.91	37.25
5498	NYSE	MO	Tue, Mar 25, 2014	36.83	37.00	36.70	36.91
5497	NYSE	MO	Mon, Mar 24, 2014	36.55	36.73	36.44	36.69
5496	NYSE	MO	Fri, Mar 21, 2014	36.54	36.91	36.40	36.45
5495	NYSE	MO	Thu, Mar 20, 2014	35.94	36.38	35.84	36.35
5494	NYSE	MO	Wed, Mar 19, 2014	36.59	36.71	35.86	36.02
5493	NYSE	MO	Tue, Mar 18, 2014	36.37	36.67	36.25	36.59
5492	NYSE	MO	Mon, Mar 17, 2014	36.45	36.60	36.25	36.38
5491	NYSE	MO	Fri, Mar 14, 2014	35.86	36.56	35.86	36.34
5490	NYSE	MO	Thu, Mar 13, 2014	36.28	36.38	35.91	35.97
5489	NYSE	MO	Wed, Mar 12, 2014	36.23	36.25	35.98	36.14
5488	NYSE	MO	Tue, Mar 11, 2014	37.00	37.15	36.66	36.76
5487	NYSE	MO	Mon, Mar 10, 2014	36.81	36.93	36.67	36.86
5486	NYSE	MO	Fri, Mar 7, 2014	37.00	37.03	36.58	36.81
5485	NYSE	MO	Thu, Mar 6, 2014	37.03	37.03	36.63	36.89
5484	NYSE	MO	Wed, Mar 5, 2014	37.05	37.30	36.85	36.95
5483	NYSE	MO	Tue, Mar 4, 2014	36.87	37.33	36.82	37.07
5482	NYSE	MO	Mon, Mar 3, 2014	36.07	36.90	36.00	36.45
5481	NYSE	MO	Fri, Feb 28, 2014	35.97	36.41	35.97	36.26
5480	NYSE	MO	Thu, Feb 27, 2014	35.49	35.94	35.48	35.87
5479	NYSE	MO	Wed, Feb 26, 2014	35.63	35.80	35.40	35.44
5478	NYSE	MO	Tue, Feb 25, 2014	35.39	35.87	35.38	35.57
5477	NYSE	MO	Mon, Feb 24, 2014	35.34	35.70	35.28	35.38
5476	NYSE	MO	Fri, Feb 21, 2014	35.55	35.58	35.27	35.37
5475	NYSE	MO	Thu, Feb 20, 2014	35.18	35.62	35.11	35.53
5474	NYSE	MO	Wed, Feb 19, 2014	35.40	35.50	35.10	35.16
5473	NYSE	MO	Tue, Feb 18, 2014	35.55	35.70	35.37	35.46
5472	NYSE	MO	Fri, Feb 14, 2014	35.18	35.62	35.05	35.57
5471	NYSE	MO	Thu, Feb 13, 2014	34.75	35.28	34.74	35.28
5470	NYSE	MO	Wed, Feb 12, 2014	35.25	35.26	34.81	34.93
5469	NYSE	MO	Tue, Feb 11, 2014	35.10	35.25	34.78	35.14
5468	NYSE	MO	Mon, Feb 10, 2014	35.41	35.50	35.05	35.19
5467	NYSE	MO	Fri, Feb 7, 2014	34.92	35.34	34.78	35.30
5466	NYSE	MO	Thu, Feb 6, 2014	34.10	34.74	34.05	34.71
5465	NYSE	MO	Wed, Feb 5, 2014	34.15	34.33	33.80	34.00
5464	NYSE	MO	Tue, Feb 4, 2014	34.30	34.58	34.15	34.43
5463	NYSE	MO	Mon, Feb 3, 2014	35.17	35.18	34.08	34.11
5462	NYSE	MO	Fri, Jan 31, 2014	35.00	35.53	34.33	35.22
5461	NYSE	MO	Thu, Jan 30, 2014	36.24	36.24	35.16	35.35
5460	NYSE	MO	Wed, Jan 29, 2014	36.68	36.69	36.16	36.43
5459	NYSE	MO	Tue, Jan 28, 2014	36.88	36.88	36.57	36.85
5458	NYSE	MO	Mon, Jan 27, 2014	37.32	37.32	36.70	36.83
5457	NYSE	MO	Fri, Jan 24, 2014	37.15	37.48	37.03	37.30
5456	NYSE	MO	Thu, Jan 23, 2014	37.36	37.41	36.95	37.37
5455	NYSE	MO	Wed, Jan 22, 2014	37.40	37.63	37.28	37.50
5454	NYSE	MO	Tue, Jan 21, 2014	37.19	37.37	37.00	37.37
5453	NYSE	MO	Fri, Jan 17, 2014	37.29	37.33	36.91	37.03
5452	NYSE	MO	Thu, Jan 16, 2014	36.84	37.33	36.82	37.30
5451	NYSE	MO	Wed, Jan 15, 2014	36.91	37.06	36.77	36.90
5450	NYSE	MO	Tue, Jan 14, 2014	37.12	37.25	36.76	36.98
5449	NYSE	MO	Mon, Jan 13, 2014	37.25	37.30	37.00	37.09
5448	NYSE	MO	Fri, Jan 10, 2014	37.60	37.65	37.15	37.26
5447	NYSE	MO	Thu, Jan 9, 2014	37.14	37.38	37.06	37.25
5446	NYSE	MO	Wed, Jan 8, 2014	37.27	37.42	36.96	37.13
5445	NYSE	MO	Tue, Jan 7, 2014	37.46	37.70	37.26	37.28
5444	NYSE	MO	Mon, Jan 6, 2014	37.77	37.82	37.19	37.28
5443	NYSE	MO	Fri, Jan 3, 2014	37.97	38.11	37.65	37.72
5442	NYSE	MO	Thu, Jan 2, 2014	38.27	38.38	37.78	37.90
5441	NYSE	MO	Tue, Dec 31, 2013	38.32	38.54	38.20	38.39
5440	NYSE	MO	Mon, Dec 30, 2013	38.36	38.44	38.14	38.36
5439	NYSE	MO	Fri, Dec 27, 2013	38.36	38.46	38.21	38.31
5438	NYSE	MO	Thu, Dec 26, 2013	38.09	38.30	38.08	38.25
5437	NYSE	MO	Tue, Dec 24, 2013	38.21	38.44	38.05	38.08
5436	NYSE	MO	Mon, Dec 23, 2013	38.21	38.30	37.85	38.14
5435	NYSE	MO	Fri, Dec 20, 2013	38.33	38.58	38.16	38.57
5434	NYSE	MO	Thu, Dec 19, 2013	38.05	38.25	37.90	38.22
5433	NYSE	MO	Wed, Dec 18, 2013	37.56	38.17	37.19	38.16
5432	NYSE	MO	Tue, Dec 17, 2013	37.24	37.63	37.15	37.45
5431	NYSE	MO	Mon, Dec 16, 2013	37.14	37.34	37.07	37.24
5430	NYSE	MO	Fri, Dec 13, 2013	37.22	37.29	36.84	37.10
5429	NYSE	MO	Thu, Dec 12, 2013	37.58	37.74	37.10	37.20
5428	NYSE	MO	Wed, Dec 11, 2013	37.36	37.75	37.30	37.67
5427	NYSE	MO	Tue, Dec 10, 2013	37.58	37.63	37.10	37.32
5426	NYSE	MO	Mon, Dec 9, 2013	37.50	37.74	37.31	37.69
5425	NYSE	MO	Fri, Dec 6, 2013	37.22	37.46	37.18	37.46
5424	NYSE	MO	Thu, Dec 5, 2013	37.12	37.22	36.90	36.96
5423	NYSE	MO	Wed, Dec 4, 2013	37.00	37.33	36.92	37.23
5422	NYSE	MO	Tue, Dec 3, 2013	36.86	37.31	36.86	37.17
5421	NYSE	MO	Mon, Dec 2, 2013	37.01	37.20	36.88	36.95
5420	NYSE	MO	Fri, Nov 29, 2013	37.12	37.16	36.92	36.98
5419	NYSE	MO	Wed, Nov 27, 2013	37.08	37.24	36.91	37.15
5418	NYSE	MO	Tue, Nov 26, 2013	37.24	37.25	36.95	37.00
5417	NYSE	MO	Mon, Nov 25, 2013	37.39	37.43	37.05	37.12
5416	NYSE	MO	Fri, Nov 22, 2013	37.13	37.28	36.81	37.27
5415	NYSE	MO	Thu, Nov 21, 2013	37.64	37.64	36.68	37.14
5414	NYSE	MO	Wed, Nov 20, 2013	37.85	38.00	37.45	37.61
5413	NYSE	MO	Tue, Nov 19, 2013	37.90	37.92	37.68	37.83
5412	NYSE	MO	Mon, Nov 18, 2013	38.07	38.10	37.81	38.03
5411	NYSE	MO	Fri, Nov 15, 2013	37.64	38.00	37.64	38.00
5410	NYSE	MO	Thu, Nov 14, 2013	37.55	37.93	37.55	37.70
5409	NYSE	MO	Wed, Nov 13, 2013	37.14	37.59	37.11	37.58
5408	NYSE	MO	Tue, Nov 12, 2013	37.44	37.48	37.06	37.31
5407	NYSE	MO	Mon, Nov 11, 2013	37.50	37.60	37.33	37.45
5406	NYSE	MO	Fri, Nov 8, 2013	37.40	37.55	37.02	37.55
5405	NYSE	MO	Thu, Nov 7, 2013	37.83	37.87	37.25	37.50
5404	NYSE	MO	Wed, Nov 6, 2013	37.68	37.89	37.55	37.82
5403	NYSE	MO	Tue, Nov 5, 2013	37.42	37.62	37.26	37.54
5402	NYSE	MO	Mon, Nov 4, 2013	37.53	37.69	37.27	37.43
5401	NYSE	MO	Fri, Nov 1, 2013	37.25	37.69	37.15	37.33
5400	NYSE	MO	Thu, Oct 31, 2013	37.04	37.55	36.90	37.23
5399	NYSE	MO	Wed, Oct 30, 2013	37.50	37.50	37.04	37.06
5398	NYSE	MO	Tue, Oct 29, 2013	36.89	37.46	36.85	37.43
5397	NYSE	MO	Mon, Oct 28, 2013	36.27	36.94	36.27	36.81
5396	NYSE	MO	Fri, Oct 25, 2013	36.10	36.35	35.90	36.25
5395	NYSE	MO	Thu, Oct 24, 2013	36.67	36.75	35.89	35.96
5394	NYSE	MO	Wed, Oct 23, 2013	36.29	36.54	36.09	36.38
5393	NYSE	MO	Tue, Oct 22, 2013	36.10	36.48	35.97	36.41
5392	NYSE	MO	Mon, Oct 21, 2013	35.95	36.02	35.77	36.02
5391	NYSE	MO	Fri, Oct 18, 2013	35.89	35.99	35.62	35.86
5390	NYSE	MO	Thu, Oct 17, 2013	35.73	35.95	35.58	35.62
5389	NYSE	MO	Wed, Oct 16, 2013	35.40	35.70	35.34	35.69
5388	NYSE	MO	Tue, Oct 15, 2013	35.63	35.66	35.26	35.33
5387	NYSE	MO	Mon, Oct 14, 2013	35.41	35.81	35.33	35.74
5386	NYSE	MO	Fri, Oct 11, 2013	35.53	35.65	35.35	35.54
5385	NYSE	MO	Thu, Oct 10, 2013	35.06	35.48	34.94	35.48
5384	NYSE	MO	Wed, Oct 9, 2013	34.77	34.90	34.41	34.45
5383	NYSE	MO	Tue, Oct 8, 2013	34.79	34.92	34.62	34.68
5382	NYSE	MO	Mon, Oct 7, 2013	34.47	34.99	34.43	34.75
5381	NYSE	MO	Fri, Oct 4, 2013	34.70	34.86	34.52	34.65
5380	NYSE	MO	Thu, Oct 3, 2013	34.64	34.88	34.50	34.70
5379	NYSE	MO	Wed, Oct 2, 2013	34.59	34.76	34.40	34.75
5378	NYSE	MO	Tue, Oct 1, 2013	34.27	34.76	34.23	34.71
5377	NYSE	MO	Mon, Sep 30, 2013	34.50	34.54	34.27	34.35
5376	NYSE	MO	Fri, Sep 27, 2013	34.82	34.90	34.53	34.71
5375	NYSE	MO	Thu, Sep 26, 2013	34.80	35.00	34.76	35.00
5374	NYSE	MO	Wed, Sep 25, 2013	35.10	35.18	34.71	34.79
5373	NYSE	MO	Tue, Sep 24, 2013	35.23	35.25	34.98	35.08
5372	NYSE	MO	Mon, Sep 23, 2013	35.39	35.44	35.20	35.25
5371	NYSE	MO	Fri, Sep 20, 2013	35.85	35.91	35.50	35.55
5370	NYSE	MO	Thu, Sep 19, 2013	35.82	36.00	35.71	35.80
5369	NYSE	MO	Wed, Sep 18, 2013	35.37	35.86	35.18	35.79
5368	NYSE	MO	Tue, Sep 17, 2013	35.19	35.51	35.11	35.36
5367	NYSE	MO	Mon, Sep 16, 2013	35.19	35.40	35.03	35.13
5366	NYSE	MO	Fri, Sep 13, 2013	34.65	34.95	34.62	34.84
5365	NYSE	MO	Thu, Sep 12, 2013	34.98	35.02	34.47	34.54
5364	NYSE	MO	Wed, Sep 11, 2013	35.01	35.43	34.93	35.41
5363	NYSE	MO	Tue, Sep 10, 2013	34.67	35.00	34.59	34.98
5362	NYSE	MO	Mon, Sep 9, 2013	34.45	34.59	34.35	34.59
5361	NYSE	MO	Fri, Sep 6, 2013	34.36	34.56	34.13	34.40
5360	NYSE	MO	Thu, Sep 5, 2013	34.23	34.31	34.13	34.25
5359	NYSE	MO	Wed, Sep 4, 2013	33.77	34.24	33.72	34.17
5358	NYSE	MO	Tue, Sep 3, 2013	34.07	34.25	33.72	33.83
5357	NYSE	MO	Fri, Aug 30, 2013	33.99	34.01	33.72	33.88
5356	NYSE	MO	Thu, Aug 29, 2013	33.60	34.14	33.54	33.94
5355	NYSE	MO	Wed, Aug 28, 2013	33.90	33.90	33.57	33.60
5354	NYSE	MO	Tue, Aug 27, 2013	33.81	34.23	33.76	33.99
5353	NYSE	MO	Mon, Aug 26, 2013	34.37	34.39	34.00	34.05
5352	NYSE	MO	Fri, Aug 23, 2013	33.52	34.31	33.52	34.28
5351	NYSE	MO	Thu, Aug 22, 2013	33.47	33.64	33.12	33.56
5350	NYSE	MO	Wed, Aug 21, 2013	33.74	33.77	33.37	33.46
5349	NYSE	MO	Tue, Aug 20, 2013	33.97	34.05	33.75	33.77
5348	NYSE	MO	Mon, Aug 19, 2013	34.28	34.30	33.85	33.93
5347	NYSE	MO	Fri, Aug 16, 2013	34.51	34.63	34.25	34.29
5346	NYSE	MO	Thu, Aug 15, 2013	34.78	34.93	34.50	34.57
5345	NYSE	MO	Wed, Aug 14, 2013	35.23	35.25	34.81	35.06
5344	NYSE	MO	Tue, Aug 13, 2013	35.17	35.27	35.01	35.22
5343	NYSE	MO	Mon, Aug 12, 2013	35.25	35.28	35.05	35.16
5342	NYSE	MO	Fri, Aug 9, 2013	35.58	35.60	35.26	35.37
5341	NYSE	MO	Thu, Aug 8, 2013	35.35	35.69	35.30	35.57
5340	NYSE	MO	Wed, Aug 7, 2013	35.36	35.37	35.08	35.20
5339	NYSE	MO	Tue, Aug 6, 2013	35.55	35.58	35.16	35.40
5338	NYSE	MO	Mon, Aug 5, 2013	35.61	35.67	35.44	35.61
5337	NYSE	MO	Fri, Aug 2, 2013	35.52	35.68	35.28	35.68
5336	NYSE	MO	Thu, Aug 1, 2013	35.27	35.63	35.04	35.54
5335	NYSE	MO	Wed, Jul 31, 2013	35.55	35.63	35.01	35.06
5334	NYSE	MO	Tue, Jul 30, 2013	35.77	35.84	35.49	35.56
5333	NYSE	MO	Mon, Jul 29, 2013	35.83	35.88	35.51	35.67
5332	NYSE	MO	Fri, Jul 26, 2013	35.80	35.90	35.16	35.90
5331	NYSE	MO	Thu, Jul 25, 2013	35.51	35.99	35.46	35.91
5330	NYSE	MO	Wed, Jul 24, 2013	36.02	36.02	35.45	35.57
5329	NYSE	MO	Tue, Jul 23, 2013	37.01	37.01	35.73	35.99
5328	NYSE	MO	Mon, Jul 22, 2013	37.09	37.13	36.74	36.88
5327	NYSE	MO	Fri, Jul 19, 2013	37.03	37.35	36.91	37.15
5326	NYSE	MO	Thu, Jul 18, 2013	36.90	37.32	36.83	37.00
5325	NYSE	MO	Wed, Jul 17, 2013	37.37	37.48	37.00	37.02
5324	NYSE	MO	Tue, Jul 16, 2013	36.98	37.45	36.93	37.23
5323	NYSE	MO	Mon, Jul 15, 2013	36.90	37.07	36.80	37.05
5322	NYSE	MO	Fri, Jul 12, 2013	36.95	37.00	36.70	36.92
5321	NYSE	MO	Thu, Jul 11, 2013	36.89	37.09	36.80	36.86
5320	NYSE	MO	Wed, Jul 10, 2013	36.32	36.79	36.27	36.50
5319	NYSE	MO	Tue, Jul 9, 2013	36.22	36.45	36.11	36.27
5318	NYSE	MO	Mon, Jul 8, 2013	35.69	36.17	35.65	36.04
5317	NYSE	MO	Fri, Jul 5, 2013	35.63	35.75	35.11	35.49
5316	NYSE	MO	Wed, Jul 3, 2013	35.36	35.50	35.17	35.49
5315	NYSE	MO	Tue, Jul 2, 2013	35.29	35.67	35.20	35.46
5314	NYSE	MO	Mon, Jul 1, 2013	35.22	35.67	35.13	35.38
5313	NYSE	MO	Fri, Jun 28, 2013	35.41	35.67	34.96	34.99
5312	NYSE	MO	Thu, Jun 27, 2013	35.53	35.77	35.39	35.45
5311	NYSE	MO	Wed, Jun 26, 2013	35.18	35.47	35.01	35.27
5310	NYSE	MO	Tue, Jun 25, 2013	34.84	35.42	34.77	34.93
5309	NYSE	MO	Mon, Jun 24, 2013	34.60	35.05	34.40	34.63
5308	NYSE	MO	Fri, Jun 21, 2013	34.66	35.13	34.61	34.93
5307	NYSE	MO	Thu, Jun 20, 2013	35.13	35.23	34.25	34.34
5306	NYSE	MO	Wed, Jun 19, 2013	36.12	36.25	35.19	35.19
5305	NYSE	MO	Tue, Jun 18, 2013	35.84	36.20	35.84	36.15
5304	NYSE	MO	Mon, Jun 17, 2013	35.70	35.96	35.62	35.79
5303	NYSE	MO	Fri, Jun 14, 2013	35.74	35.95	35.52	35.58
5302	NYSE	MO	Thu, Jun 13, 2013	35.57	35.99	35.48	35.76
5301	NYSE	MO	Wed, Jun 12, 2013	36.06	36.08	35.58	35.60
5300	NYSE	MO	Tue, Jun 11, 2013	36.09	36.50	35.97	36.16
5299	NYSE	MO	Mon, Jun 10, 2013	36.31	36.49	36.15	36.23
5298	NYSE	MO	Fri, Jun 7, 2013	35.99	36.19	35.66	36.15
5297	NYSE	MO	Thu, Jun 6, 2013	35.60	35.81	35.21	35.81
5296	NYSE	MO	Wed, Jun 5, 2013	36.03	36.20	35.61	35.71
5295	NYSE	MO	Tue, Jun 4, 2013	36.46	36.60	36.11	36.21
5294	NYSE	MO	Mon, Jun 3, 2013	36.06	36.50	35.62	36.46
5293	NYSE	MO	Fri, May 31, 2013	36.29	36.60	36.07	36.10
5292	NYSE	MO	Thu, May 30, 2013	36.50	36.64	36.37	36.43
5291	NYSE	MO	Wed, May 29, 2013	36.87	36.99	36.25	36.44
5290	NYSE	MO	Tue, May 28, 2013	37.36	37.53	36.86	37.07
5289	NYSE	MO	Fri, May 24, 2013	36.73	37.11	36.52	37.09
5288	NYSE	MO	Thu, May 23, 2013	36.62	36.98	36.51	36.86
5287	NYSE	MO	Wed, May 22, 2013	36.89	37.42	36.80	36.90
5286	NYSE	MO	Tue, May 21, 2013	37.35	37.41	36.86	36.92
5285	NYSE	MO	Mon, May 20, 2013	37.41	37.53	37.22	37.34
5284	NYSE	MO	Fri, May 17, 2013	37.10	37.49	37.10	37.44
5283	NYSE	MO	Thu, May 16, 2013	37.36	37.54	37.15	37.18
5282	NYSE	MO	Wed, May 15, 2013	37.00	37.61	36.99	37.46
5281	NYSE	MO	Tue, May 14, 2013	36.92	37.14	36.85	37.06
5280	NYSE	MO	Mon, May 13, 2013	36.62	37.06	36.53	36.92
5279	NYSE	MO	Fri, May 10, 2013	36.30	36.73	36.30	36.68
5278	NYSE	MO	Thu, May 9, 2013	36.54	36.63	36.21	36.35
5277	NYSE	MO	Wed, May 8, 2013	36.51	36.62	36.41	36.52
5276	NYSE	MO	Tue, May 7, 2013	36.20	36.59	36.15	36.47
5275	NYSE	MO	Mon, May 6, 2013	36.48	36.49	36.01	36.08
5274	NYSE	MO	Fri, May 3, 2013	36.84	36.85	36.47	36.51
5273	NYSE	MO	Thu, May 2, 2013	36.36	36.83	36.32	36.65
5272	NYSE	MO	Wed, May 1, 2013	36.51	36.91	36.28	36.32
5271	NYSE	MO	Tue, Apr 30, 2013	36.56	36.59	36.28	36.51
5270	NYSE	MO	Mon, Apr 29, 2013	36.11	36.61	36.00	36.61
5269	NYSE	MO	Fri, Apr 26, 2013	35.89	36.12	35.58	36.07
5268	NYSE	MO	Thu, Apr 25, 2013	35.68	35.96	35.55	35.94
5267	NYSE	MO	Wed, Apr 24, 2013	35.42	35.80	35.41	35.53
5266	NYSE	MO	Tue, Apr 23, 2013	35.42	35.63	35.02	35.53
5265	NYSE	MO	Mon, Apr 22, 2013	35.06	35.34	34.95	35.28
5264	NYSE	MO	Fri, Apr 19, 2013	34.81	35.21	34.72	35.02
5263	NYSE	MO	Thu, Apr 18, 2013	35.04	35.10	34.45	34.68
5262	NYSE	MO	Wed, Apr 17, 2013	35.21	35.30	35.05	35.14
5261	NYSE	MO	Tue, Apr 16, 2013	35.03	35.70	34.95	35.38
5260	NYSE	MO	Mon, Apr 15, 2013	35.76	35.76	34.71	34.81
5259	NYSE	MO	Fri, Apr 12, 2013	35.52	35.94	35.50	35.91
5258	NYSE	MO	Thu, Apr 11, 2013	35.61	35.81	35.46	35.62
5257	NYSE	MO	Wed, Apr 10, 2013	35.66	35.73	35.46	35.66
5256	NYSE	MO	Tue, Apr 9, 2013	35.36	35.61	35.26	35.48
5255	NYSE	MO	Mon, Apr 8, 2013	34.89	35.26	34.80	35.26
5254	NYSE	MO	Fri, Apr 5, 2013	34.95	35.05	34.61	34.84
5253	NYSE	MO	Thu, Apr 4, 2013	34.93	35.18	34.82	35.16
5252	NYSE	MO	Wed, Apr 3, 2013	35.21	35.25	34.75	34.82
5251	NYSE	MO	Tue, Apr 2, 2013	34.49	35.20	34.46	35.20
5250	NYSE	MO	Mon, Apr 1, 2013	34.19	34.44	34.08	34.30
5249	NYSE	MO	Thu, Mar 28, 2013	34.35	34.51	34.22	34.39
5248	NYSE	MO	Wed, Mar 27, 2013	34.18	34.54	34.15	34.41
5247	NYSE	MO	Tue, Mar 26, 2013	34.04	34.36	33.96	34.36
5246	NYSE	MO	Mon, Mar 25, 2013	33.96	34.10	33.82	33.88
5245	NYSE	MO	Fri, Mar 22, 2013	33.92	34.05	33.82	33.91
5244	NYSE	MO	Thu, Mar 21, 2013	33.94	33.99	33.75	33.86
5243	NYSE	MO	Wed, Mar 20, 2013	33.73	34.17	33.70	34.04
5242	NYSE	MO	Tue, Mar 19, 2013	33.50	33.73	33.50	33.69
5241	NYSE	MO	Mon, Mar 18, 2013	33.49	33.62	33.34	33.47
5240	NYSE	MO	Fri, Mar 15, 2013	33.65	33.74	33.52	33.68
5239	NYSE	MO	Thu, Mar 14, 2013	33.92	34.01	33.64	33.80
5238	NYSE	MO	Wed, Mar 13, 2013	33.93	33.93	33.69	33.93
5237	NYSE	MO	Tue, Mar 12, 2013	34.27	34.39	34.14	34.16
5236	NYSE	MO	Mon, Mar 11, 2013	34.02	34.30	34.00	34.26
5235	NYSE	MO	Fri, Mar 8, 2013	33.97	34.08	33.79	34.00
5234	NYSE	MO	Thu, Mar 7, 2013	34.21	34.23	33.83	33.96
5233	NYSE	MO	Wed, Mar 6, 2013	34.31	34.34	34.01	34.13
5232	NYSE	MO	Tue, Mar 5, 2013	34.10	34.30	34.02	34.24
5231	NYSE	MO	Mon, Mar 4, 2013	33.51	34.09	33.51	33.93
5230	NYSE	MO	Fri, Mar 1, 2013	33.53	33.72	33.43	33.49
5229	NYSE	MO	Thu, Feb 28, 2013	34.05	34.07	33.55	33.55
5228	NYSE	MO	Wed, Feb 27, 2013	34.20	34.23	33.54	34.07
5227	NYSE	MO	Tue, Feb 26, 2013	34.55	34.69	34.23	34.30
5226	NYSE	MO	Mon, Feb 25, 2013	35.44	35.48	34.64	34.65
5225	NYSE	MO	Fri, Feb 22, 2013	35.14	35.32	34.92	35.32
5224	NYSE	MO	Thu, Feb 21, 2013	34.93	35.24	34.62	35.20
5223	NYSE	MO	Wed, Feb 20, 2013	34.73	35.10	34.71	34.89
5222	NYSE	MO	Tue, Feb 19, 2013	34.50	34.78	34.44	34.77
5221	NYSE	MO	Fri, Feb 15, 2013	34.15	34.52	34.15	34.38
5220	NYSE	MO	Thu, Feb 14, 2013	34.78	34.80	34.06	34.11
5219	NYSE	MO	Wed, Feb 13, 2013	34.66	34.79	34.61	34.78
5218	NYSE	MO	Tue, Feb 12, 2013	34.70	34.84	34.54	34.66
5217	NYSE	MO	Mon, Feb 11, 2013	34.74	34.80	34.66	34.75
5216	NYSE	MO	Fri, Feb 8, 2013	34.62	34.88	34.57	34.69
5215	NYSE	MO	Thu, Feb 7, 2013	34.13	34.65	34.08	34.61
5214	NYSE	MO	Wed, Feb 6, 2013	34.07	34.20	34.01	34.12
5213	NYSE	MO	Tue, Feb 5, 2013	33.96	34.24	33.96	34.18
5212	NYSE	MO	Mon, Feb 4, 2013	34.05	34.08	33.69	33.89
5211	NYSE	MO	Fri, Feb 1, 2013	33.93	34.25	33.91	34.20
5210	NYSE	MO	Thu, Jan 31, 2013	33.83	33.92	33.64	33.68
5209	NYSE	MO	Wed, Jan 30, 2013	33.66	33.88	33.60	33.70
5208	NYSE	MO	Tue, Jan 29, 2013	33.67	33.84	33.65	33.70
5207	NYSE	MO	Mon, Jan 28, 2013	33.49	33.79	33.31	33.70
5206	NYSE	MO	Fri, Jan 25, 2013	33.46	33.54	33.28	33.45
5205	NYSE	MO	Thu, Jan 24, 2013	33.18	33.51	33.17	33.41
5204	NYSE	MO	Wed, Jan 23, 2013	33.09	33.09	32.80	33.01
5203	NYSE	MO	Tue, Jan 22, 2013	33.24	33.27	32.96	33.15
5202	NYSE	MO	Fri, Jan 18, 2013	32.95	33.32	32.94	33.27
5201	NYSE	MO	Thu, Jan 17, 2013	32.93	33.10	32.74	32.99
5200	NYSE	MO	Wed, Jan 16, 2013	32.72	32.87	32.65	32.78
5199	NYSE	MO	Tue, Jan 15, 2013	32.86	32.99	32.78	32.78
5198	NYSE	MO	Mon, Jan 14, 2013	32.98	33.20	32.95	32.99
5197	NYSE	MO	Fri, Jan 11, 2013	32.75	33.03	32.70	32.93
5196	NYSE	MO	Thu, Jan 10, 2013	32.59	32.80	32.33	32.70
5195	NYSE	MO	Wed, Jan 9, 2013	32.24	32.26	31.85	31.90
5194	NYSE	MO	Tue, Jan 8, 2013	32.40	32.46	32.03	32.14
5193	NYSE	MO	Mon, Jan 7, 2013	32.49	32.78	32.39	32.46
5192	NYSE	MO	Fri, Jan 4, 2013	32.57	32.68	32.46	32.54
5191	NYSE	MO	Thu, Jan 3, 2013	32.59	32.70	32.41	32.56
5190	NYSE	MO	Wed, Jan 2, 2013	32.12	32.54	31.98	32.54
5189	NYSE	MO	Mon, Dec 31, 2012	31.02	31.44	30.94	31.44
5188	NYSE	MO	Fri, Dec 28, 2012	31.18	31.42	31.08	31.09
5187	NYSE	MO	Thu, Dec 27, 2012	31.31	31.49	31.05	31.40
5186	NYSE	MO	Wed, Dec 26, 2012	31.64	31.68	31.21	31.32
5185	NYSE	MO	Mon, Dec 24, 2012	31.81	31.85	31.50	31.66
5184	NYSE	MO	Fri, Dec 21, 2012	32.11	32.20	31.40	31.85
5183	NYSE	MO	Thu, Dec 20, 2012	32.38	32.67	32.31	32.66
5182	NYSE	MO	Wed, Dec 19, 2012	32.84	32.89	32.35	32.39
5181	NYSE	MO	Tue, Dec 18, 2012	32.97	33.00	32.25	32.59
5180	NYSE	MO	Mon, Dec 17, 2012	33.26	33.33	32.90	32.99
5179	NYSE	MO	Fri, Dec 14, 2012	33.21	33.29	33.03	33.16
5178	NYSE	MO	Thu, Dec 13, 2012	33.26	33.37	33.09	33.26
5177	NYSE	MO	Wed, Dec 12, 2012	33.09	33.47	32.89	33.25
5176	NYSE	MO	Tue, Dec 11, 2012	33.50	33.59	32.84	32.96
5175	NYSE	MO	Mon, Dec 10, 2012	33.48	33.59	33.35	33.42
5174	NYSE	MO	Fri, Dec 7, 2012	33.19	33.48	33.14	33.47
5173	NYSE	MO	Thu, Dec 6, 2012	33.33	33.48	33.10	33.18
5172	NYSE	MO	Wed, Dec 5, 2012	33.50	33.58	33.23	33.30
5171	NYSE	MO	Tue, Dec 4, 2012	33.58	33.72	33.24	33.49
5170	NYSE	MO	Mon, Dec 3, 2012	33.93	33.97	33.62	33.66
5169	NYSE	MO	Fri, Nov 30, 2012	33.68	33.93	33.49	33.81
5168	NYSE	MO	Thu, Nov 29, 2012	33.56	33.75	33.47	33.57
5167	NYSE	MO	Wed, Nov 28, 2012	33.04	33.44	32.98	33.41
5166	NYSE	MO	Tue, Nov 27, 2012	33.27	33.41	33.10	33.15
5165	NYSE	MO	Mon, Nov 26, 2012	33.26	33.36	33.11	33.21
5164	NYSE	MO	Fri, Nov 23, 2012	32.99	33.48	32.90	33.48
5163	NYSE	MO	Wed, Nov 21, 2012	32.91	32.92	32.71	32.86
5162	NYSE	MO	Tue, Nov 20, 2012	32.62	32.88	32.38	32.85
5161	NYSE	MO	Mon, Nov 19, 2012	31.58	32.57	31.55	32.56
5160	NYSE	MO	Fri, Nov 16, 2012	30.47	31.31	30.43	31.24
5159	NYSE	MO	Thu, Nov 15, 2012	30.31	30.59	30.01	30.49
5158	NYSE	MO	Wed, Nov 14, 2012	31.24	31.38	30.69	30.79
5157	NYSE	MO	Tue, Nov 13, 2012	31.01	31.57	31.01	31.18
5156	NYSE	MO	Mon, Nov 12, 2012	31.43	31.57	31.02	31.10
5155	NYSE	MO	Fri, Nov 9, 2012	31.14	31.65	30.82	31.48
5154	NYSE	MO	Thu, Nov 8, 2012	31.36	31.60	31.12	31.28
5153	NYSE	MO	Wed, Nov 7, 2012	31.82	31.92	31.34	31.40
5152	NYSE	MO	Tue, Nov 6, 2012	31.95	32.27	31.90	31.94
5151	NYSE	MO	Mon, Nov 5, 2012	31.70	31.94	31.51	31.88
5150	NYSE	MO	Fri, Nov 2, 2012	32.16	32.24	31.69	31.70
5149	NYSE	MO	Thu, Nov 1, 2012	31.85	32.20	31.85	31.97
5148	NYSE	MO	Wed, Oct 31, 2012	31.79	32.14	31.76	31.80
5147	NYSE	MO	Fri, Oct 26, 2012	32.16	32.16	31.58	31.76
5146	NYSE	MO	Thu, Oct 25, 2012	32.39	32.49	32.01	32.10
5145	NYSE	MO	Wed, Oct 24, 2012	32.34	32.45	31.83	32.13
5144	NYSE	MO	Tue, Oct 23, 2012	32.71	32.80	32.07	32.35
5143	NYSE	MO	Mon, Oct 22, 2012	32.65	32.95	32.57	32.92
5142	NYSE	MO	Fri, Oct 19, 2012	33.11	33.15	32.60	32.63
5141	NYSE	MO	Thu, Oct 18, 2012	33.33	33.41	33.05	33.09
5140	NYSE	MO	Wed, Oct 17, 2012	33.41	33.59	33.28	33.50
5139	NYSE	MO	Tue, Oct 16, 2012	33.27	33.35	33.04	33.26
5138	NYSE	MO	Mon, Oct 15, 2012	33.11	33.19	32.84	33.17
5137	NYSE	MO	Fri, Oct 12, 2012	32.73	33.22	32.72	33.12
5136	NYSE	MO	Thu, Oct 11, 2012	33.47	33.50	32.50	32.71
5135	NYSE	MO	Wed, Oct 10, 2012	33.62	33.75	33.28	33.34
5134	NYSE	MO	Tue, Oct 9, 2012	33.92	34.01	33.37	33.52
5133	NYSE	MO	Mon, Oct 8, 2012	33.96	34.02	33.82	33.98
5132	NYSE	MO	Fri, Oct 5, 2012	34.12	34.19	33.89	34.00
5131	NYSE	MO	Thu, Oct 4, 2012	34.07	34.25	33.93	34.00
5130	NYSE	MO	Wed, Oct 3, 2012	33.83	34.14	33.74	34.05
5129	NYSE	MO	Tue, Oct 2, 2012	33.78	33.97	33.51	33.73
5128	NYSE	MO	Mon, Oct 1, 2012	33.38	33.91	33.37	33.64
5127	NYSE	MO	Fri, Sep 28, 2012	33.80	33.87	33.23	33.39
5126	NYSE	MO	Thu, Sep 27, 2012	34.23	34.24	33.72	33.90
5125	NYSE	MO	Wed, Sep 26, 2012	34.04	34.28	34.01	34.17
5124	NYSE	MO	Tue, Sep 25, 2012	34.32	34.54	34.01	34.01
5123	NYSE	MO	Mon, Sep 24, 2012	34.03	34.32	34.00	34.21
5122	NYSE	MO	Fri, Sep 21, 2012	33.88	34.15	33.66	34.06
5121	NYSE	MO	Thu, Sep 20, 2012	33.15	33.66	33.11	33.61
5120	NYSE	MO	Wed, Sep 19, 2012	33.31	33.33	33.10	33.15
5119	NYSE	MO	Tue, Sep 18, 2012	33.20	33.42	33.11	33.29
5118	NYSE	MO	Mon, Sep 17, 2012	32.81	33.27	32.81	33.21
5117	NYSE	MO	Fri, Sep 14, 2012	33.88	33.88	32.72	32.94
5116	NYSE	MO	Thu, Sep 13, 2012	33.30	33.83	33.29	33.81
5115	NYSE	MO	Wed, Sep 12, 2012	34.13	34.13	33.28	33.30
5114	NYSE	MO	Tue, Sep 11, 2012	34.46	34.59	34.35	34.39
5113	NYSE	MO	Mon, Sep 10, 2012	34.25	34.54	34.24	34.45
5112	NYSE	MO	Fri, Sep 7, 2012	34.59	34.64	34.18	34.27
5111	NYSE	MO	Thu, Sep 6, 2012	34.41	34.65	34.32	34.59
5110	NYSE	MO	Wed, Sep 5, 2012	34.35	34.53	34.22	34.25
5109	NYSE	MO	Tue, Sep 4, 2012	34.02	34.48	34.01	34.40
5108	NYSE	MO	Fri, Aug 31, 2012	34.51	34.58	33.92	33.96
5107	NYSE	MO	Thu, Aug 30, 2012	34.53	34.62	34.34	34.44
5106	NYSE	MO	Wed, Aug 29, 2012	34.63	34.76	34.53	34.59
5105	NYSE	MO	Tue, Aug 28, 2012	34.32	34.65	34.21	34.51
5104	NYSE	MO	Mon, Aug 27, 2012	34.23	34.37	34.11	34.26
5103	NYSE	MO	Fri, Aug 24, 2012	33.38	34.14	33.02	34.08
5102	NYSE	MO	Thu, Aug 23, 2012	33.93	34.04	33.45	33.45
5101	NYSE	MO	Wed, Aug 22, 2012	34.19	34.40	33.81	33.92
5100	NYSE	MO	Tue, Aug 21, 2012	35.18	35.24	34.32	34.42
5099	NYSE	MO	Mon, Aug 20, 2012	35.39	35.44	35.13	35.18
5098	NYSE	MO	Fri, Aug 17, 2012	35.37	35.44	35.17	35.41
5097	NYSE	MO	Thu, Aug 16, 2012	35.08	35.40	35.00	35.40
5096	NYSE	MO	Wed, Aug 15, 2012	35.35	35.43	35.02	35.13
5095	NYSE	MO	Tue, Aug 14, 2012	35.27	35.47	35.22	35.44
5094	NYSE	MO	Mon, Aug 13, 2012	34.98	35.25	34.90	35.21
5093	NYSE	MO	Fri, Aug 10, 2012	34.68	35.05	34.67	34.96
5092	NYSE	MO	Thu, Aug 9, 2012	34.94	34.96	34.69	34.72
5091	NYSE	MO	Wed, Aug 8, 2012	34.81	35.10	34.61	35.01
5090	NYSE	MO	Tue, Aug 7, 2012	35.81	35.88	34.88	34.95
5089	NYSE	MO	Mon, Aug 6, 2012	35.92	36.08	35.79	35.79
5088	NYSE	MO	Fri, Aug 3, 2012	35.87	35.99	35.77	35.92
5087	NYSE	MO	Thu, Aug 2, 2012	35.88	36.00	35.40	35.56
5086	NYSE	MO	Wed, Aug 1, 2012	36.14	36.29	35.96	36.03
5085	NYSE	MO	Tue, Jul 31, 2012	36.19	36.25	35.96	35.97
5084	NYSE	MO	Mon, Jul 30, 2012	35.88	36.19	35.77	36.16
5083	NYSE	MO	Fri, Jul 27, 2012	35.78	36.09	35.73	35.90
5082	NYSE	MO	Thu, Jul 26, 2012	35.41	35.81	35.33	35.63
5081	NYSE	MO	Wed, Jul 25, 2012	35.66	35.78	35.36	35.40
5080	NYSE	MO	Tue, Jul 24, 2012	35.72	35.94	35.39	35.57
5079	NYSE	MO	Mon, Jul 23, 2012	35.73	35.90	35.39	35.49
5078	NYSE	MO	Fri, Jul 20, 2012	35.87	36.05	35.70	35.91
5077	NYSE	MO	Thu, Jul 19, 2012	35.84	35.99	35.62	35.94
5076	NYSE	MO	Wed, Jul 18, 2012	35.72	35.92	35.66	35.92
5075	NYSE	MO	Tue, Jul 17, 2012	35.60	35.85	35.60	35.81
5074	NYSE	MO	Mon, Jul 16, 2012	35.57	35.73	35.52	35.59
5073	NYSE	MO	Fri, Jul 13, 2012	35.23	35.63	35.16	35.62
5072	NYSE	MO	Thu, Jul 12, 2012	35.22	35.32	35.02	35.12
5071	NYSE	MO	Wed, Jul 11, 2012	35.51	35.71	35.26	35.32
5070	NYSE	MO	Tue, Jul 10, 2012	35.51	35.59	35.28	35.43
5069	NYSE	MO	Mon, Jul 9, 2012	34.97	35.21	34.94	35.16
5068	NYSE	MO	Fri, Jul 6, 2012	34.70	35.04	34.60	34.97
5067	NYSE	MO	Thu, Jul 5, 2012	34.95	35.10	34.74	34.89
5066	NYSE	MO	Tue, Jul 3, 2012	34.92	35.05	34.90	34.99
5065	NYSE	MO	Mon, Jul 2, 2012	34.57	34.96	34.50	34.96
5064	NYSE	MO	Fri, Jun 29, 2012	34.34	34.60	34.17	34.55
5063	NYSE	MO	Thu, Jun 28, 2012	33.85	34.13	33.61	34.03
5062	NYSE	MO	Wed, Jun 27, 2012	33.70	34.04	33.69	34.00
5061	NYSE	MO	Tue, Jun 26, 2012	33.79	33.87	33.52	33.67
5060	NYSE	MO	Mon, Jun 25, 2012	33.78	33.87	33.62	33.72
5059	NYSE	MO	Fri, Jun 22, 2012	34.04	34.04	33.81	33.87
5058	NYSE	MO	Thu, Jun 21, 2012	33.97	34.12	33.83	33.89
5057	NYSE	MO	Wed, Jun 20, 2012	33.85	34.05	33.71	33.91
5056	NYSE	MO	Tue, Jun 19, 2012	34.02	34.02	33.80	33.92
5055	NYSE	MO	Mon, Jun 18, 2012	33.74	34.00	33.64	33.85
5054	NYSE	MO	Fri, Jun 15, 2012	33.89	34.08	33.73	33.77
5053	NYSE	MO	Thu, Jun 14, 2012	33.27	33.86	33.21	33.68
5052	NYSE	MO	Wed, Jun 13, 2012	33.07	33.41	32.91	33.27
5051	NYSE	MO	Tue, Jun 12, 2012	33.08	33.47	32.91	33.43
5050	NYSE	MO	Mon, Jun 11, 2012	33.17	33.25	32.96	32.96
5049	NYSE	MO	Fri, Jun 8, 2012	32.73	33.01	32.65	32.91
5048	NYSE	MO	Thu, Jun 7, 2012	32.80	32.90	32.54	32.75
5047	NYSE	MO	Wed, Jun 6, 2012	32.00	32.58	31.94	32.58
5046	NYSE	MO	Tue, Jun 5, 2012	31.92	31.99	31.54	31.80
5045	NYSE	MO	Mon, Jun 4, 2012	31.62	31.96	31.60	31.93
5044	NYSE	MO	Fri, Jun 1, 2012	31.95	32.09	31.58	31.69
5043	NYSE	MO	Thu, May 31, 2012	32.08	32.46	32.01	32.19
5042	NYSE	MO	Wed, May 30, 2012	31.95	32.22	31.94	32.02
5041	NYSE	MO	Tue, May 29, 2012	32.19	32.21	31.90	32.13
5040	NYSE	MO	Fri, May 25, 2012	32.22	32.40	32.01	32.11
5039	NYSE	MO	Thu, May 24, 2012	31.82	32.27	31.68	32.26
5038	NYSE	MO	Wed, May 23, 2012	31.72	31.92	31.60	31.72
5037	NYSE	MO	Tue, May 22, 2012	31.83	31.90	31.65	31.76
5036	NYSE	MO	Mon, May 21, 2012	31.67	31.85	31.42	31.85
5035	NYSE	MO	Fri, May 18, 2012	31.66	31.91	31.62	31.68
5034	NYSE	MO	Thu, May 17, 2012	31.86	32.02	31.64	31.64
5033	NYSE	MO	Wed, May 16, 2012	31.76	32.04	31.76	31.86
5032	NYSE	MO	Tue, May 15, 2012	31.68	31.98	31.60	31.75
5031	NYSE	MO	Mon, May 14, 2012	31.66	31.90	31.61	31.69
5030	NYSE	MO	Fri, May 11, 2012	31.74	31.97	31.70	31.79
5029	NYSE	MO	Thu, May 10, 2012	31.89	32.10	31.72	31.73
5028	NYSE	MO	Wed, May 9, 2012	32.09	32.10	31.74	31.75
5027	NYSE	MO	Tue, May 8, 2012	32.15	32.29	32.08	32.26
5026	NYSE	MO	Mon, May 7, 2012	32.41	32.45	32.19	32.20
5025	NYSE	MO	Fri, May 4, 2012	32.46	32.61	32.35	32.43
5024	NYSE	MO	Thu, May 3, 2012	32.42	32.60	32.34	32.55
5023	NYSE	MO	Wed, May 2, 2012	32.41	32.52	32.34	32.37
5022	NYSE	MO	Tue, May 1, 2012	32.25	32.62	32.14	32.42
5021	NYSE	MO	Mon, Apr 30, 2012	32.17	32.25	31.99	32.21
5020	NYSE	MO	Fri, Apr 27, 2012	31.98	32.22	31.95	32.13
5019	NYSE	MO	Thu, Apr 26, 2012	31.68	31.97	31.49	31.93
5018	NYSE	MO	Wed, Apr 25, 2012	31.71	31.81	31.28	31.69
5017	NYSE	MO	Tue, Apr 24, 2012	31.77	31.93	31.61	31.70
5016	NYSE	MO	Mon, Apr 23, 2012	31.80	31.85	31.58	31.76
5015	NYSE	MO	Fri, Apr 20, 2012	31.82	32.10	31.68	31.89
5014	NYSE	MO	Thu, Apr 19, 2012	31.70	31.81	31.50	31.78
5013	NYSE	MO	Wed, Apr 18, 2012	31.51	31.75	31.42	31.66
5012	NYSE	MO	Tue, Apr 17, 2012	31.49	31.61	31.23	31.61
5011	NYSE	MO	Mon, Apr 16, 2012	31.55	31.64	31.35	31.38
5010	NYSE	MO	Fri, Apr 13, 2012	31.30	31.77	31.21	31.49
5009	NYSE	MO	Thu, Apr 12, 2012	31.20	31.33	31.05	31.31
5008	NYSE	MO	Wed, Apr 11, 2012	31.17	31.50	31.13	31.21
5007	NYSE	MO	Tue, Apr 10, 2012	31.19	31.22	30.94	30.95
5006	NYSE	MO	Mon, Apr 9, 2012	31.05	31.28	31.04	31.16
5005	NYSE	MO	Thu, Apr 5, 2012	31.04	31.37	30.99	31.36
5004	NYSE	MO	Wed, Apr 4, 2012	31.00	31.34	31.00	31.11
5003	NYSE	MO	Tue, Apr 3, 2012	31.14	31.21	30.96	31.09
5002	NYSE	MO	Mon, Apr 2, 2012	30.74	31.27	30.74	31.16
5001	NYSE	MO	Fri, Mar 30, 2012	30.64	31.00	30.60	30.87
5000	NYSE	MO	Thu, Mar 29, 2012	30.35	30.59	30.31	30.59
4999	NYSE	MO	Wed, Mar 28, 2012	30.59	30.60	30.39	30.52
4998	NYSE	MO	Tue, Mar 27, 2012	30.75	30.91	30.55	30.61
4997	NYSE	MO	Mon, Mar 26, 2012	30.50	30.68	30.44	30.66
4996	NYSE	MO	Fri, Mar 23, 2012	30.41	30.49	30.21	30.40
4995	NYSE	MO	Thu, Mar 22, 2012	30.03	30.21	30.03	30.14
4994	NYSE	MO	Wed, Mar 21, 2012	30.11	30.24	30.03	30.15
4993	NYSE	MO	Tue, Mar 20, 2012	29.97	30.22	29.94	30.13
4992	NYSE	MO	Mon, Mar 19, 2012	29.97	30.19	29.89	30.11
4991	NYSE	MO	Fri, Mar 16, 2012	30.05	30.16	29.93	30.03
4990	NYSE	MO	Thu, Mar 15, 2012	29.96	30.03	29.77	30.03
4989	NYSE	MO	Wed, Mar 14, 2012	30.04	30.16	29.82	29.95
4988	NYSE	MO	Tue, Mar 13, 2012	30.09	30.11	29.78	30.10
4987	NYSE	MO	Mon, Mar 12, 2012	30.54	30.71	30.40	30.44
4986	NYSE	MO	Fri, Mar 9, 2012	30.48	30.58	30.34	30.46
4985	NYSE	MO	Thu, Mar 8, 2012	30.28	30.58	30.25	30.46
4984	NYSE	MO	Wed, Mar 7, 2012	30.10	30.17	29.79	30.10
4983	NYSE	MO	Tue, Mar 6, 2012	30.14	30.36	29.97	30.08
4982	NYSE	MO	Mon, Mar 5, 2012	29.95	30.35	29.93	30.26
4981	NYSE	MO	Fri, Mar 2, 2012	30.05	30.05	29.85	29.96
4980	NYSE	MO	Thu, Mar 1, 2012	30.17	30.20	29.91	30.02
4979	NYSE	MO	Wed, Feb 29, 2012	30.03	30.28	30.01	30.10
4978	NYSE	MO	Tue, Feb 28, 2012	30.03	30.03	29.83	30.02
4977	NYSE	MO	Mon, Feb 27, 2012	29.91	30.19	29.81	30.03
4976	NYSE	MO	Fri, Feb 24, 2012	29.78	29.99	29.66	29.99
4975	NYSE	MO	Thu, Feb 23, 2012	29.64	29.75	29.49	29.70
4974	NYSE	MO	Wed, Feb 22, 2012	29.65	29.73	29.56	29.65
4973	NYSE	MO	Tue, Feb 21, 2012	29.66	29.75	29.57	29.62
4972	NYSE	MO	Fri, Feb 17, 2012	29.73	29.75	29.43	29.65
4971	NYSE	MO	Thu, Feb 16, 2012	29.28	29.59	29.23	29.54
4970	NYSE	MO	Wed, Feb 15, 2012	29.30	29.31	29.12	29.25
4969	NYSE	MO	Tue, Feb 14, 2012	29.22	29.30	29.07	29.27
4968	NYSE	MO	Mon, Feb 13, 2012	29.34	29.38	29.10	29.23
4967	NYSE	MO	Fri, Feb 10, 2012	29.05	29.24	29.01	29.21
4966	NYSE	MO	Thu, Feb 9, 2012	28.87	29.44	28.81	29.30
4965	NYSE	MO	Wed, Feb 8, 2012	28.85	29.00	28.71	28.84
4964	NYSE	MO	Tue, Feb 7, 2012	28.52	28.97	28.52	28.82
4963	NYSE	MO	Mon, Feb 6, 2012	28.82	28.86	28.53	28.64
4962	NYSE	MO	Fri, Feb 3, 2012	28.70	28.90	28.57	28.84
4961	NYSE	MO	Thu, Feb 2, 2012	28.54	28.61	28.33	28.54
4960	NYSE	MO	Wed, Feb 1, 2012	28.49	28.73	28.41	28.43
4959	NYSE	MO	Tue, Jan 31, 2012	28.51	28.52	28.19	28.40
4958	NYSE	MO	Mon, Jan 30, 2012	28.02	28.50	28.00	28.39
4957	NYSE	MO	Fri, Jan 27, 2012	28.92	28.92	28.09	28.14
4956	NYSE	MO	Thu, Jan 26, 2012	28.74	28.89	28.37	28.66
4955	NYSE	MO	Wed, Jan 25, 2012	28.20	28.73	28.20	28.67
4954	NYSE	MO	Tue, Jan 24, 2012	28.50	28.60	28.16	28.28
4953	NYSE	MO	Mon, Jan 23, 2012	28.73	28.80	28.50	28.61
4952	NYSE	MO	Fri, Jan 20, 2012	28.70	28.78	28.45	28.70
4951	NYSE	MO	Thu, Jan 19, 2012	28.95	28.96	28.54	28.61
4950	NYSE	MO	Wed, Jan 18, 2012	28.93	28.97	28.80	28.96
4949	NYSE	MO	Tue, Jan 17, 2012	29.08	29.19	28.86	28.90
4948	NYSE	MO	Fri, Jan 13, 2012	28.76	29.00	28.69	28.96
4947	NYSE	MO	Thu, Jan 12, 2012	28.93	28.98	28.71	28.84
4946	NYSE	MO	Wed, Jan 11, 2012	28.91	28.99	28.70	28.84
4945	NYSE	MO	Tue, Jan 10, 2012	28.79	29.00	28.78	28.91
4944	NYSE	MO	Mon, Jan 9, 2012	28.57	28.67	28.42	28.50
4943	NYSE	MO	Fri, Jan 6, 2012	28.77	28.82	28.61	28.72
4942	NYSE	MO	Thu, Jan 5, 2012	28.37	28.91	28.35	28.83
4941	NYSE	MO	Wed, Jan 4, 2012	28.40	28.53	28.25	28.40
4940	NYSE	MO	Tue, Jan 3, 2012	28.65	28.99	28.51	28.56
4939	NYSE	MO	Fri, Dec 30, 2011	29.69	29.81	29.53	29.65
4938	NYSE	MO	Thu, Dec 29, 2011	29.77	29.87	29.65	29.79
4937	NYSE	MO	Wed, Dec 28, 2011	29.71	29.93	29.69	29.72
4936	NYSE	MO	Tue, Dec 27, 2011	29.83	29.97	29.70	29.72
4935	NYSE	MO	Fri, Dec 23, 2011	29.83	29.95	29.69	29.84
4934	NYSE	MO	Thu, Dec 22, 2011	30.03	30.08	29.60	29.82
4933	NYSE	MO	Wed, Dec 21, 2011	29.98	30.40	29.86	30.31
4932	NYSE	MO	Tue, Dec 20, 2011	29.68	29.98	29.53	29.86
4931	NYSE	MO	Mon, Dec 19, 2011	29.36	29.63	29.29	29.34
4930	NYSE	MO	Fri, Dec 16, 2011	29.30	29.47	28.98	29.14
4929	NYSE	MO	Thu, Dec 15, 2011	28.93	29.25	28.76	29.11
4928	NYSE	MO	Wed, Dec 14, 2011	28.87	28.98	28.67	28.73
4927	NYSE	MO	Tue, Dec 13, 2011	28.92	29.25	28.82	28.99
4926	NYSE	MO	Mon, Dec 12, 2011	28.72	28.91	28.67	28.87
4925	NYSE	MO	Fri, Dec 9, 2011	28.62	28.83	28.60	28.78
4924	NYSE	MO	Thu, Dec 8, 2011	28.75	28.90	28.49	28.53
4923	NYSE	MO	Wed, Dec 7, 2011	28.68	28.93	28.44	28.83
4922	NYSE	MO	Tue, Dec 6, 2011	28.39	28.95	28.33	28.76
4921	NYSE	MO	Mon, Dec 5, 2011	28.53	28.66	28.13	28.22
4920	NYSE	MO	Fri, Dec 2, 2011	28.77	28.78	28.30	28.41
4919	NYSE	MO	Thu, Dec 1, 2011	28.58	29.05	28.48	28.68
4918	NYSE	MO	Wed, Nov 30, 2011	28.42	28.72	28.23	28.69
4917	NYSE	MO	Tue, Nov 29, 2011	27.66	28.20	27.65	27.95
4916	NYSE	MO	Mon, Nov 28, 2011	27.65	27.72	27.46	27.60
4915	NYSE	MO	Fri, Nov 25, 2011	27.15	27.45	27.10	27.25
4914	NYSE	MO	Wed, Nov 23, 2011	27.21	27.30	27.00	27.12
4913	NYSE	MO	Tue, Nov 22, 2011	27.32	27.50	27.15	27.37
4912	NYSE	MO	Mon, Nov 21, 2011	27.38	27.52	27.15	27.30
4911	NYSE	MO	Fri, Nov 18, 2011	27.64	27.82	27.46	27.64
4910	NYSE	MO	Thu, Nov 17, 2011	27.44	27.86	27.42	27.54
4909	NYSE	MO	Wed, Nov 16, 2011	27.64	27.90	27.49	27.50
4908	NYSE	MO	Tue, Nov 15, 2011	27.56	27.87	27.56	27.77
4907	NYSE	MO	Mon, Nov 14, 2011	27.69	27.80	27.50	27.62
4906	NYSE	MO	Fri, Nov 11, 2011	27.80	27.99	27.75	27.78
4905	NYSE	MO	Thu, Nov 10, 2011	27.36	27.70	27.33	27.63
4904	NYSE	MO	Wed, Nov 9, 2011	27.36	27.47	27.03	27.17
4903	NYSE	MO	Tue, Nov 8, 2011	27.62	27.68	27.35	27.65
4902	NYSE	MO	Mon, Nov 7, 2011	27.34	27.52	27.13	27.52
4901	NYSE	MO	Fri, Nov 4, 2011	27.39	27.44	27.16	27.37
4900	NYSE	MO	Thu, Nov 3, 2011	27.42	27.52	27.25	27.47
4899	NYSE	MO	Wed, Nov 2, 2011	27.41	27.41	26.96	27.19
4898	NYSE	MO	Tue, Nov 1, 2011	27.12	27.41	27.00	27.10
4897	NYSE	MO	Mon, Oct 31, 2011	27.39	27.85	27.38	27.55
4896	NYSE	MO	Fri, Oct 28, 2011	27.53	27.63	27.16	27.56
4895	NYSE	MO	Thu, Oct 27, 2011	27.65	27.80	26.95	27.66
4894	NYSE	MO	Wed, Oct 26, 2011	27.21	27.29	26.80	27.28
4893	NYSE	MO	Tue, Oct 25, 2011	27.17	27.30	26.80	27.00
4892	NYSE	MO	Mon, Oct 24, 2011	27.53	27.54	27.20	27.31
4891	NYSE	MO	Fri, Oct 21, 2011	27.53	27.63	27.31	27.45
4890	NYSE	MO	Thu, Oct 20, 2011	27.44	27.81	27.23	27.25
4889	NYSE	MO	Wed, Oct 19, 2011	27.56	27.64	27.22	27.32
4888	NYSE	MO	Tue, Oct 18, 2011	27.31	27.81	27.02	27.53
4887	NYSE	MO	Mon, Oct 17, 2011	27.55	27.71	27.37	27.42
4886	NYSE	MO	Fri, Oct 14, 2011	27.83	27.83	27.40	27.67
4885	NYSE	MO	Thu, Oct 13, 2011	27.63	27.74	27.41	27.61
4884	NYSE	MO	Wed, Oct 12, 2011	27.98	28.14	27.76	27.77
4883	NYSE	MO	Tue, Oct 11, 2011	27.69	27.87	27.39	27.80
4882	NYSE	MO	Mon, Oct 10, 2011	27.73	27.80	27.42	27.63
4881	NYSE	MO	Fri, Oct 7, 2011	27.03	27.60	26.90	27.43
4880	NYSE	MO	Thu, Oct 6, 2011	26.51	26.95	26.44	26.95
4879	NYSE	MO	Wed, Oct 5, 2011	26.60	26.76	26.27	26.50
4878	NYSE	MO	Tue, Oct 4, 2011	26.13	26.56	25.94	26.54
4877	NYSE	MO	Mon, Oct 3, 2011	26.71	27.16	26.54	26.56
4876	NYSE	MO	Fri, Sep 30, 2011	26.32	27.27	26.28	26.81
4875	NYSE	MO	Thu, Sep 29, 2011	26.40	26.59	26.15	26.44
4874	NYSE	MO	Wed, Sep 28, 2011	26.50	26.59	26.07	26.10
4873	NYSE	MO	Tue, Sep 27, 2011	26.37	26.71	26.20	26.42
4872	NYSE	MO	Mon, Sep 26, 2011	25.89	26.04	25.74	26.00
4871	NYSE	MO	Fri, Sep 23, 2011	25.73	25.91	25.59	25.77
4870	NYSE	MO	Thu, Sep 22, 2011	25.58	25.84	25.27	25.70
4869	NYSE	MO	Wed, Sep 21, 2011	26.89	26.93	26.11	26.12
4868	NYSE	MO	Tue, Sep 20, 2011	26.97	27.19	26.83	26.95
4867	NYSE	MO	Mon, Sep 19, 2011	26.64	26.98	26.50	26.87
4866	NYSE	MO	Fri, Sep 16, 2011	27.07	27.19	26.71	26.90
4865	NYSE	MO	Thu, Sep 15, 2011	26.69	26.90	26.55	26.87
4864	NYSE	MO	Wed, Sep 14, 2011	26.35	26.77	26.16	26.55
4863	NYSE	MO	Tue, Sep 13, 2011	26.17	26.25	25.90	26.18
4862	NYSE	MO	Mon, Sep 12, 2011	26.06	26.57	26.01	26.54
4861	NYSE	MO	Fri, Sep 9, 2011	26.86	26.91	26.28	26.37
4860	NYSE	MO	Thu, Sep 8, 2011	26.94	27.25	26.83	27.01
4859	NYSE	MO	Wed, Sep 7, 2011	27.26	27.32	26.89	26.99
4858	NYSE	MO	Tue, Sep 6, 2011	26.14	26.85	26.01	26.83
4857	NYSE	MO	Fri, Sep 2, 2011	26.88	27.04	26.69	26.72
4856	NYSE	MO	Thu, Sep 1, 2011	27.26	27.36	27.05	27.09
4855	NYSE	MO	Wed, Aug 31, 2011	27.12	27.41	27.05	27.19
4854	NYSE	MO	Tue, Aug 30, 2011	26.77	27.20	26.62	27.02
4853	NYSE	MO	Mon, Aug 29, 2011	26.56	26.80	26.50	26.78
4852	NYSE	MO	Fri, Aug 26, 2011	25.97	26.39	25.61	26.30
4851	NYSE	MO	Thu, Aug 25, 2011	26.55	26.55	25.89	26.01
4850	NYSE	MO	Wed, Aug 24, 2011	26.32	26.55	26.26	26.47
4849	NYSE	MO	Tue, Aug 23, 2011	25.98	26.45	25.85	26.43
4848	NYSE	MO	Mon, Aug 22, 2011	26.23	26.24	25.68	25.86
4847	NYSE	MO	Fri, Aug 19, 2011	25.47	26.24	25.47	25.71
4846	NYSE	MO	Thu, Aug 18, 2011	25.53	25.91	25.31	25.70
4845	NYSE	MO	Wed, Aug 17, 2011	25.82	26.17	25.79	26.00
4844	NYSE	MO	Tue, Aug 16, 2011	25.59	25.77	25.40	25.68
4843	NYSE	MO	Mon, Aug 15, 2011	25.44	25.74	25.27	25.70
4842	NYSE	MO	Fri, Aug 12, 2011	25.43	25.45	25.05	25.20
4841	NYSE	MO	Thu, Aug 11, 2011	24.40	25.19	24.25	24.96
4840	NYSE	MO	Wed, Aug 10, 2011	24.90	24.97	24.27	24.36
4839	NYSE	MO	Tue, Aug 9, 2011	24.59	25.19	23.20	25.18
4838	NYSE	MO	Mon, Aug 8, 2011	24.98	25.42	24.44	24.54
4837	NYSE	MO	Fri, Aug 5, 2011	25.49	26.06	25.44	25.89
4836	NYSE	MO	Thu, Aug 4, 2011	26.17	26.52	25.46	25.49
4835	NYSE	MO	Wed, Aug 3, 2011	26.12	26.42	25.90	26.36
4834	NYSE	MO	Tue, Aug 2, 2011	26.01	26.44	25.84	26.18
4833	NYSE	MO	Mon, Aug 1, 2011	26.53	26.57	25.83	26.15
4832	NYSE	MO	Fri, Jul 29, 2011	26.18	26.59	26.11	26.30
4831	NYSE	MO	Thu, Jul 28, 2011	26.06	26.45	26.06	26.23
4830	NYSE	MO	Wed, Jul 27, 2011	26.03	26.27	26.02	26.11
4829	NYSE	MO	Tue, Jul 26, 2011	26.17	26.24	26.05	26.16
4828	NYSE	MO	Mon, Jul 25, 2011	26.10	26.30	26.04	26.24
4827	NYSE	MO	Fri, Jul 22, 2011	26.63	26.63	26.24	26.36
4826	NYSE	MO	Thu, Jul 21, 2011	26.48	26.64	26.25	26.59
4825	NYSE	MO	Wed, Jul 20, 2011	26.92	26.92	26.01	26.37
4824	NYSE	MO	Tue, Jul 19, 2011	26.69	27.05	26.66	27.02
4823	NYSE	MO	Mon, Jul 18, 2011	26.62	26.68	26.45	26.60
4822	NYSE	MO	Fri, Jul 15, 2011	26.86	26.86	26.47	26.69
4821	NYSE	MO	Thu, Jul 14, 2011	26.90	27.02	26.78	26.85
4820	NYSE	MO	Wed, Jul 13, 2011	27.09	27.09	26.77	26.86
4819	NYSE	MO	Tue, Jul 12, 2011	26.86	27.08	26.74	26.90
4818	NYSE	MO	Mon, Jul 11, 2011	26.99	27.04	26.79	26.93
4817	NYSE	MO	Fri, Jul 8, 2011	26.86	26.93	26.75	26.89
4816	NYSE	MO	Thu, Jul 7, 2011	26.99	27.09	26.86	27.00
4815	NYSE	MO	Wed, Jul 6, 2011	26.55	26.96	26.55	26.82
4814	NYSE	MO	Tue, Jul 5, 2011	26.49	26.90	26.40	26.60
4813	NYSE	MO	Fri, Jul 1, 2011	26.35	26.55	26.20	26.53
4812	NYSE	MO	Thu, Jun 30, 2011	26.12	26.44	26.02	26.41
4811	NYSE	MO	Wed, Jun 29, 2011	26.38	26.54	26.02	26.10
4810	NYSE	MO	Tue, Jun 28, 2011	26.43	26.52	25.92	26.36
4809	NYSE	MO	Mon, Jun 27, 2011	26.78	26.83	26.67	26.77
4808	NYSE	MO	Fri, Jun 24, 2011	26.80	26.84	26.63	26.79
4807	NYSE	MO	Thu, Jun 23, 2011	26.80	26.87	26.53	26.85
4806	NYSE	MO	Wed, Jun 22, 2011	27.06	27.26	27.00	27.18
4805	NYSE	MO	Tue, Jun 21, 2011	27.36	27.61	27.18	27.31
4804	NYSE	MO	Mon, Jun 20, 2011	27.10	27.40	27.09	27.32
4803	NYSE	MO	Fri, Jun 17, 2011	27.13	27.26	27.06	27.08
4802	NYSE	MO	Thu, Jun 16, 2011	26.44	27.03	26.40	26.93
4801	NYSE	MO	Wed, Jun 15, 2011	27.29	27.30	26.50	26.61
4800	NYSE	MO	Tue, Jun 14, 2011	27.06	27.54	27.05	27.37
4799	NYSE	MO	Mon, Jun 13, 2011	26.53	27.12	26.48	26.93
4798	NYSE	MO	Fri, Jun 10, 2011	27.50	27.57	27.00	27.01
4797	NYSE	MO	Thu, Jun 9, 2011	27.25	27.64	27.20	27.46
4796	NYSE	MO	Wed, Jun 8, 2011	27.01	27.35	26.94	27.29
4795	NYSE	MO	Tue, Jun 7, 2011	27.41	27.46	27.10	27.10
4794	NYSE	MO	Mon, Jun 6, 2011	27.61	27.61	27.25	27.25
4793	NYSE	MO	Fri, Jun 3, 2011	27.41	27.76	27.35	27.60
4792	NYSE	MO	Thu, Jun 2, 2011	27.92	27.92	27.52	27.57
4791	NYSE	MO	Wed, Jun 1, 2011	28.09	28.13	27.90	27.92
4790	NYSE	MO	Tue, May 31, 2011	28.01	28.09	27.90	28.06
4789	NYSE	MO	Fri, May 27, 2011	27.83	27.99	27.81	27.94
4788	NYSE	MO	Thu, May 26, 2011	27.83	27.85	27.63	27.77
4787	NYSE	MO	Wed, May 25, 2011	27.81	28.00	27.57	27.91
4786	NYSE	MO	Tue, May 24, 2011	27.89	27.98	27.78	27.92
4785	NYSE	MO	Mon, May 23, 2011	27.55	28.03	27.51	27.85
4784	NYSE	MO	Fri, May 20, 2011	28.00	28.01	27.70	27.74
4783	NYSE	MO	Thu, May 19, 2011	27.97	28.03	27.79	27.98
4782	NYSE	MO	Wed, May 18, 2011	27.65	27.90	27.56	27.87
4781	NYSE	MO	Tue, May 17, 2011	27.43	27.82	27.42	27.66
4780	NYSE	MO	Mon, May 16, 2011	27.22	27.60	27.19	27.49
4779	NYSE	MO	Fri, May 13, 2011	27.41	27.63	27.20	27.31
4778	NYSE	MO	Thu, May 12, 2011	27.05	27.37	26.91	27.35
4777	NYSE	MO	Wed, May 11, 2011	27.18	27.27	27.00	27.06
4776	NYSE	MO	Tue, May 10, 2011	27.20	27.25	27.04	27.17
4775	NYSE	MO	Mon, May 9, 2011	26.97	27.16	26.95	27.14
4774	NYSE	MO	Fri, May 6, 2011	26.88	27.16	26.84	26.96
4773	NYSE	MO	Thu, May 5, 2011	26.80	26.90	26.62	26.68
4772	NYSE	MO	Wed, May 4, 2011	26.98	27.00	26.70	26.85
4771	NYSE	MO	Tue, May 3, 2011	26.84	27.00	26.71	27.00
4770	NYSE	MO	Mon, May 2, 2011	26.82	27.00	26.70	26.78
4769	NYSE	MO	Fri, Apr 29, 2011	26.71	27.00	26.66	26.84
4768	NYSE	MO	Thu, Apr 28, 2011	26.64	26.71	26.50	26.65
4767	NYSE	MO	Wed, Apr 27, 2011	26.38	26.71	26.37	26.62
4766	NYSE	MO	Tue, Apr 26, 2011	26.06	26.41	26.05	26.29
4765	NYSE	MO	Mon, Apr 25, 2011	26.09	26.17	25.95	26.08
4764	NYSE	MO	Thu, Apr 21, 2011	26.28	26.28	25.98	26.06
4763	NYSE	MO	Wed, Apr 20, 2011	26.10	26.30	26.05	26.15
4762	NYSE	MO	Tue, Apr 19, 2011	26.50	26.51	26.04	26.38
4761	NYSE	MO	Mon, Apr 18, 2011	26.82	26.87	26.41	26.55
4760	NYSE	MO	Fri, Apr 15, 2011	26.94	27.15	26.85	27.01
4759	NYSE	MO	Thu, Apr 14, 2011	26.70	26.99	26.63	26.89
4758	NYSE	MO	Wed, Apr 13, 2011	26.78	26.78	26.54	26.68
4757	NYSE	MO	Tue, Apr 12, 2011	26.50	26.80	26.42	26.70
4756	NYSE	MO	Mon, Apr 11, 2011	26.47	26.75	26.40	26.52
4755	NYSE	MO	Fri, Apr 8, 2011	26.05	26.33	26.05	26.24
4754	NYSE	MO	Thu, Apr 7, 2011	26.28	26.31	25.90	26.10
4753	NYSE	MO	Wed, Apr 6, 2011	26.23	26.33	26.14	26.28
4752	NYSE	MO	Tue, Apr 5, 2011	25.93	26.20	25.85	26.11
4751	NYSE	MO	Mon, Apr 4, 2011	26.00	26.01	25.81	25.94
4750	NYSE	MO	Fri, Apr 1, 2011	25.89	26.14	25.86	25.98
4749	NYSE	MO	Thu, Mar 31, 2011	26.04	26.10	25.94	26.03
4748	NYSE	MO	Wed, Mar 30, 2011	26.10	26.27	26.02	26.11
4747	NYSE	MO	Tue, Mar 29, 2011	26.03	26.08	25.87	25.97
4746	NYSE	MO	Mon, Mar 28, 2011	25.97	26.19	25.90	26.05
4745	NYSE	MO	Fri, Mar 25, 2011	25.97	26.02	25.79	25.82
4744	NYSE	MO	Thu, Mar 24, 2011	25.64	25.97	25.58	25.93
4743	NYSE	MO	Wed, Mar 23, 2011	25.40	25.65	25.33	25.61
4742	NYSE	MO	Tue, Mar 22, 2011	25.17	25.58	25.15	25.43
4741	NYSE	MO	Mon, Mar 21, 2011	24.96	25.24	24.90	25.15
4740	NYSE	MO	Fri, Mar 18, 2011	24.70	24.88	24.51	24.80
4739	NYSE	MO	Thu, Mar 17, 2011	24.57	24.77	24.40	24.44
4738	NYSE	MO	Wed, Mar 16, 2011	24.59	24.71	24.19	24.29
4737	NYSE	MO	Tue, Mar 15, 2011	24.53	24.76	24.47	24.71
4736	NYSE	MO	Mon, Mar 14, 2011	24.90	25.20	24.90	24.99
4735	NYSE	MO	Fri, Mar 11, 2011	25.02	25.16	24.91	25.05
4734	NYSE	MO	Thu, Mar 10, 2011	25.71	25.82	25.62	25.64
4733	NYSE	MO	Wed, Mar 9, 2011	25.60	25.82	25.58	25.81
4732	NYSE	MO	Tue, Mar 8, 2011	25.42	25.72	25.40	25.66
4731	NYSE	MO	Mon, Mar 7, 2011	25.47	25.59	25.36	25.38
4730	NYSE	MO	Fri, Mar 4, 2011	25.39	25.48	25.15	25.32
4729	NYSE	MO	Thu, Mar 3, 2011	25.22	25.52	25.15	25.44
4728	NYSE	MO	Wed, Mar 2, 2011	25.22	25.32	25.00	25.05
4727	NYSE	MO	Tue, Mar 1, 2011	25.48	25.70	25.11	25.12
4726	NYSE	MO	Mon, Feb 28, 2011	24.96	25.40	24.91	25.37
4725	NYSE	MO	Fri, Feb 25, 2011	24.70	24.95	24.70	24.94
4724	NYSE	MO	Thu, Feb 24, 2011	24.59	24.76	24.53	24.71
4723	NYSE	MO	Wed, Feb 23, 2011	24.73	24.87	24.66	24.71
4722	NYSE	MO	Tue, Feb 22, 2011	24.64	24.92	24.60	24.74
4721	NYSE	MO	Fri, Feb 18, 2011	24.74	24.81	24.60	24.79
4720	NYSE	MO	Thu, Feb 17, 2011	24.47	24.73	24.43	24.73
4719	NYSE	MO	Wed, Feb 16, 2011	24.52	24.58	24.36	24.48
4718	NYSE	MO	Tue, Feb 15, 2011	24.40	24.52	24.31	24.48
4717	NYSE	MO	Mon, Feb 14, 2011	24.48	24.49	24.26	24.49
4716	NYSE	MO	Fri, Feb 11, 2011	24.06	24.49	24.00	24.44
4715	NYSE	MO	Thu, Feb 10, 2011	24.11	24.20	24.05	24.09
4714	NYSE	MO	Wed, Feb 9, 2011	24.10	24.17	24.04	24.15
4713	NYSE	MO	Tue, Feb 8, 2011	24.09	24.14	23.95	24.13
4712	NYSE	MO	Mon, Feb 7, 2011	24.09	24.09	23.89	24.06
4711	NYSE	MO	Fri, Feb 4, 2011	24.13	24.13	23.81	24.00
4710	NYSE	MO	Thu, Feb 3, 2011	23.69	24.08	23.54	24.05
4709	NYSE	MO	Wed, Feb 2, 2011	23.57	23.78	23.54	23.68
4708	NYSE	MO	Tue, Feb 1, 2011	23.65	23.71	23.48	23.58
4707	NYSE	MO	Mon, Jan 31, 2011	23.78	23.79	23.34	23.51
4706	NYSE	MO	Fri, Jan 28, 2011	23.93	24.07	23.79	23.79
4705	NYSE	MO	Thu, Jan 27, 2011	24.30	24.35	23.87	23.92
4704	NYSE	MO	Wed, Jan 26, 2011	24.32	24.43	24.25	24.27
4703	NYSE	MO	Tue, Jan 25, 2011	24.35	24.46	24.19	24.29
4702	NYSE	MO	Mon, Jan 24, 2011	24.10	24.43	24.05	24.42
4701	NYSE	MO	Fri, Jan 21, 2011	24.17	24.22	24.01	24.09
4700	NYSE	MO	Thu, Jan 20, 2011	24.01	24.18	23.97	24.04
4699	NYSE	MO	Wed, Jan 19, 2011	24.09	24.13	23.95	23.99
4698	NYSE	MO	Tue, Jan 18, 2011	24.01	24.22	24.00	24.08
4697	NYSE	MO	Fri, Jan 14, 2011	24.10	24.21	24.00	24.16
4696	NYSE	MO	Thu, Jan 13, 2011	24.05	24.15	23.96	24.12
4695	NYSE	MO	Wed, Jan 12, 2011	24.05	24.15	23.92	24.06
4694	NYSE	MO	Tue, Jan 11, 2011	24.36	24.36	24.04	24.07
4693	NYSE	MO	Mon, Jan 10, 2011	24.56	24.57	24.19	24.24
4692	NYSE	MO	Fri, Jan 7, 2011	24.63	24.68	24.37	24.39
4691	NYSE	MO	Thu, Jan 6, 2011	24.56	24.67	24.46	24.58
4690	NYSE	MO	Wed, Jan 5, 2011	24.43	24.51	24.29	24.48
4689	NYSE	MO	Tue, Jan 4, 2011	24.47	24.49	24.13	24.39
4688	NYSE	MO	Mon, Jan 3, 2011	24.71	24.77	24.44	24.50
4687	NYSE	MO	Fri, Dec 31, 2010	24.60	24.66	24.50	24.62
4686	NYSE	MO	Thu, Dec 30, 2010	24.67	24.68	24.56	24.60
4685	NYSE	MO	Wed, Dec 29, 2010	24.78	24.80	24.70	24.71
4684	NYSE	MO	Tue, Dec 28, 2010	24.79	24.85	24.65	24.75
4683	NYSE	MO	Mon, Dec 27, 2010	24.75	24.83	24.66	24.70
4682	NYSE	MO	Thu, Dec 23, 2010	25.00	25.11	24.79	24.85
4681	NYSE	MO	Wed, Dec 22, 2010	25.30	25.33	25.15	25.26
4680	NYSE	MO	Tue, Dec 21, 2010	25.23	25.33	25.23	25.25
4679	NYSE	MO	Mon, Dec 20, 2010	25.06	25.22	25.00	25.17
4678	NYSE	MO	Fri, Dec 17, 2010	24.95	24.99	24.87	24.99
4677	NYSE	MO	Thu, Dec 16, 2010	24.83	24.98	24.75	24.96
4676	NYSE	MO	Wed, Dec 15, 2010	24.73	24.84	24.61	24.75
4675	NYSE	MO	Tue, Dec 14, 2010	24.77	24.82	24.66	24.79
4674	NYSE	MO	Mon, Dec 13, 2010	24.93	24.93	24.65	24.74
4673	NYSE	MO	Fri, Dec 10, 2010	24.68	24.90	24.67	24.85
4672	NYSE	MO	Thu, Dec 9, 2010	24.56	24.61	24.43	24.59
4671	NYSE	MO	Wed, Dec 8, 2010	24.05	24.42	24.04	24.40
4670	NYSE	MO	Tue, Dec 7, 2010	24.19	24.21	23.97	24.05
4669	NYSE	MO	Mon, Dec 6, 2010	23.83	24.11	23.81	24.05
4668	NYSE	MO	Fri, Dec 3, 2010	23.78	23.98	23.75	23.81
4667	NYSE	MO	Thu, Dec 2, 2010	24.14	24.23	23.70	23.80
4666	NYSE	MO	Wed, Dec 1, 2010	24.22	24.34	24.05	24.17
4665	NYSE	MO	Tue, Nov 30, 2010	24.33	24.35	23.98	24.00
4664	NYSE	MO	Mon, Nov 29, 2010	24.30	24.51	24.11	24.43
4663	NYSE	MO	Fri, Nov 26, 2010	24.35	24.49	24.32	24.36
4662	NYSE	MO	Wed, Nov 24, 2010	24.69	24.72	24.38	24.57
4661	NYSE	MO	Tue, Nov 23, 2010	24.31	24.61	24.18	24.54
4660	NYSE	MO	Mon, Nov 22, 2010	24.60	24.71	24.34	24.48
4659	NYSE	MO	Fri, Nov 19, 2010	24.78	24.82	24.55	24.74
4658	NYSE	MO	Thu, Nov 18, 2010	24.73	24.90	24.66	24.75
4657	NYSE	MO	Wed, Nov 17, 2010	24.34	24.60	24.29	24.46
4656	NYSE	MO	Tue, Nov 16, 2010	24.51	24.57	24.05	24.38
4655	NYSE	MO	Mon, Nov 15, 2010	24.88	24.90	24.66	24.69
4654	NYSE	MO	Fri, Nov 12, 2010	25.04	25.05	24.54	24.85
4653	NYSE	MO	Thu, Nov 11, 2010	24.95	25.29	24.95	25.23
4652	NYSE	MO	Wed, Nov 10, 2010	25.53	25.56	24.94	25.21
4651	NYSE	MO	Tue, Nov 9, 2010	25.95	25.95	25.53	25.58
4650	NYSE	MO	Mon, Nov 8, 2010	25.93	25.96	25.75	25.87
4649	NYSE	MO	Fri, Nov 5, 2010	26.21	26.22	26.00	26.11
4648	NYSE	MO	Thu, Nov 4, 2010	25.93	26.15	25.83	26.15
4647	NYSE	MO	Wed, Nov 3, 2010	25.59	25.79	25.57	25.76
4646	NYSE	MO	Tue, Nov 2, 2010	25.47	25.69	25.44	25.57
4645	NYSE	MO	Mon, Nov 1, 2010	25.54	25.60	25.23	25.37
4644	NYSE	MO	Fri, Oct 29, 2010	25.28	25.42	25.24	25.42
4643	NYSE	MO	Thu, Oct 28, 2010	25.36	25.40	25.18	25.34
4642	NYSE	MO	Wed, Oct 27, 2010	25.11	25.12	24.90	25.11
4641	NYSE	MO	Tue, Oct 26, 2010	25.01	25.21	25.01	25.20
4640	NYSE	MO	Mon, Oct 25, 2010	25.01	25.23	24.98	25.06
4639	NYSE	MO	Fri, Oct 22, 2010	24.97	24.98	24.87	24.92
4638	NYSE	MO	Thu, Oct 21, 2010	24.93	25.00	24.86	24.95
4637	NYSE	MO	Wed, Oct 20, 2010	24.83	24.97	24.68	24.92
4636	NYSE	MO	Tue, Oct 19, 2010	24.84	24.91	24.61	24.75
4635	NYSE	MO	Mon, Oct 18, 2010	24.90	24.96	24.85	24.90
4634	NYSE	MO	Fri, Oct 15, 2010	24.89	25.00	24.82	24.88
4633	NYSE	MO	Thu, Oct 14, 2010	24.66	24.85	24.63	24.80
4632	NYSE	MO	Wed, Oct 13, 2010	24.66	24.81	24.60	24.62
4631	NYSE	MO	Tue, Oct 12, 2010	24.41	24.61	24.31	24.54
4630	NYSE	MO	Mon, Oct 11, 2010	24.49	24.52	24.27	24.35
4629	NYSE	MO	Fri, Oct 8, 2010	24.61	24.75	24.49	24.51
4628	NYSE	MO	Thu, Oct 7, 2010	24.54	24.70	24.50	24.57
4627	NYSE	MO	Wed, Oct 6, 2010	24.28	24.53	24.28	24.43
4626	NYSE	MO	Tue, Oct 5, 2010	24.00	24.31	23.96	24.25
4625	NYSE	MO	Mon, Oct 4, 2010	23.78	23.96	23.75	23.83
4624	NYSE	MO	Fri, Oct 1, 2010	24.01	24.05	23.66	23.78
4623	NYSE	MO	Thu, Sep 30, 2010	24.10	24.39	23.88	24.02
4622	NYSE	MO	Wed, Sep 29, 2010	24.18	24.33	24.10	24.25
4621	NYSE	MO	Tue, Sep 28, 2010	24.08	24.21	23.95	24.20
4620	NYSE	MO	Mon, Sep 27, 2010	24.06	24.10	24.00	24.01
4619	NYSE	MO	Fri, Sep 24, 2010	23.74	24.02	23.69	24.00
4618	NYSE	MO	Thu, Sep 23, 2010	23.67	23.69	23.48	23.60
4617	NYSE	MO	Wed, Sep 22, 2010	23.87	23.98	23.83	23.87
4616	NYSE	MO	Tue, Sep 21, 2010	23.69	23.88	23.62	23.86
4615	NYSE	MO	Mon, Sep 20, 2010	23.60	23.76	23.45	23.71
4614	NYSE	MO	Fri, Sep 17, 2010	23.57	23.71	23.49	23.50
4613	NYSE	MO	Thu, Sep 16, 2010	23.64	23.66	23.43	23.47
4612	NYSE	MO	Wed, Sep 15, 2010	23.47	23.78	23.40	23.68
4611	NYSE	MO	Tue, Sep 14, 2010	23.39	23.65	23.26	23.51
4610	NYSE	MO	Mon, Sep 13, 2010	23.59	23.64	23.38	23.47
4609	NYSE	MO	Fri, Sep 10, 2010	23.74	23.94	23.70	23.84
4608	NYSE	MO	Thu, Sep 9, 2010	23.62	23.70	23.49	23.63
4607	NYSE	MO	Wed, Sep 8, 2010	23.21	23.54	23.11	23.45
4606	NYSE	MO	Tue, Sep 7, 2010	22.95	23.24	22.94	23.11
4605	NYSE	MO	Fri, Sep 3, 2010	22.91	22.98	22.75	22.91
4604	NYSE	MO	Thu, Sep 2, 2010	22.60	22.82	22.58	22.79
4603	NYSE	MO	Wed, Sep 1, 2010	22.60	22.82	22.45	22.66
4602	NYSE	MO	Tue, Aug 31, 2010	22.45	22.53	22.26	22.32
4601	NYSE	MO	Mon, Aug 30, 2010	22.64	22.68	22.51	22.52
4600	NYSE	MO	Fri, Aug 27, 2010	22.68	22.70	22.38	22.54
4599	NYSE	MO	Thu, Aug 26, 2010	22.88	22.89	22.45	22.61
4598	NYSE	MO	Wed, Aug 25, 2010	22.69	22.90	22.51	22.85
4597	NYSE	MO	Tue, Aug 24, 2010	22.60	22.86	22.37	22.79
4596	NYSE	MO	Mon, Aug 23, 2010	22.83	22.94	22.69	22.73
4595	NYSE	MO	Fri, Aug 20, 2010	22.64	22.81	22.62	22.71
4594	NYSE	MO	Thu, Aug 19, 2010	22.92	22.95	22.55	22.76
4593	NYSE	MO	Wed, Aug 18, 2010	22.86	22.98	22.76	22.93
4592	NYSE	MO	Tue, Aug 17, 2010	22.72	22.99	22.53	22.92
4591	NYSE	MO	Mon, Aug 16, 2010	22.34	22.60	22.15	22.60
4590	NYSE	MO	Fri, Aug 13, 2010	22.42	22.51	22.29	22.35
4589	NYSE	MO	Thu, Aug 12, 2010	22.27	22.52	22.15	22.45
4588	NYSE	MO	Wed, Aug 11, 2010	22.38	22.68	22.36	22.44
4587	NYSE	MO	Tue, Aug 10, 2010	22.49	22.78	22.44	22.63
4586	NYSE	MO	Mon, Aug 9, 2010	22.57	22.68	22.53	22.59
4585	NYSE	MO	Fri, Aug 6, 2010	22.25	22.55	22.17	22.54
4584	NYSE	MO	Thu, Aug 5, 2010	22.23	22.40	22.21	22.34
4583	NYSE	MO	Wed, Aug 4, 2010	22.15	22.43	22.11	22.35
4582	NYSE	MO	Tue, Aug 3, 2010	22.20	22.29	22.07	22.12
4581	NYSE	MO	Mon, Aug 2, 2010	22.38	22.40	22.21	22.25
4580	NYSE	MO	Fri, Jul 30, 2010	21.88	22.25	21.82	22.16
4579	NYSE	MO	Thu, Jul 29, 2010	22.14	22.25	21.95	22.02
4578	NYSE	MO	Wed, Jul 28, 2010	22.00	22.14	21.98	22.07
4577	NYSE	MO	Tue, Jul 27, 2010	22.06	22.15	21.94	22.05
4576	NYSE	MO	Mon, Jul 26, 2010	22.18	22.25	21.86	21.99
4575	NYSE	MO	Fri, Jul 23, 2010	21.77	22.23	21.77	22.12
4574	NYSE	MO	Thu, Jul 22, 2010	21.58	21.89	21.42	21.85
4573	NYSE	MO	Wed, Jul 21, 2010	21.70	21.70	21.26	21.41
4572	NYSE	MO	Tue, Jul 20, 2010	21.20	21.52	21.16	21.52
4571	NYSE	MO	Mon, Jul 19, 2010	21.37	21.49	21.30	21.38
4570	NYSE	MO	Fri, Jul 16, 2010	21.41	21.46	21.11	21.26
4569	NYSE	MO	Thu, Jul 15, 2010	21.34	21.49	21.28	21.46
4568	NYSE	MO	Wed, Jul 14, 2010	21.28	21.35	21.17	21.35
4567	NYSE	MO	Tue, Jul 13, 2010	21.38	21.45	21.22	21.34
4566	NYSE	MO	Mon, Jul 12, 2010	21.40	21.48	21.23	21.30
4565	NYSE	MO	Fri, Jul 9, 2010	21.42	21.48	21.16	21.30
4564	NYSE	MO	Thu, Jul 8, 2010	20.97	21.43	20.88	21.32
4563	NYSE	MO	Wed, Jul 7, 2010	20.59	20.90	20.48	20.89
4562	NYSE	MO	Tue, Jul 6, 2010	20.50	20.70	20.39	20.54
4561	NYSE	MO	Fri, Jul 2, 2010	20.21	20.40	20.05	20.31
4560	NYSE	MO	Thu, Jul 1, 2010	20.15	20.27	19.89	20.24
4559	NYSE	MO	Wed, Jun 30, 2010	20.00	20.25	19.91	20.04
4558	NYSE	MO	Tue, Jun 29, 2010	20.13	20.26	19.85	19.96
4557	NYSE	MO	Mon, Jun 28, 2010	19.69	20.89	19.69	20.34
4556	NYSE	MO	Fri, Jun 25, 2010	19.67	19.77	19.53	19.70
4555	NYSE	MO	Thu, Jun 24, 2010	19.73	19.87	19.59	19.62
4554	NYSE	MO	Wed, Jun 23, 2010	19.86	19.93	19.71	19.77
4553	NYSE	MO	Tue, Jun 22, 2010	20.05	20.15	19.78	19.85
4552	NYSE	MO	Mon, Jun 21, 2010	20.17	20.23	20.00	20.06
4551	NYSE	MO	Fri, Jun 18, 2010	20.01	20.08	19.95	20.02
4550	NYSE	MO	Thu, Jun 17, 2010	19.80	20.01	19.76	19.99
4549	NYSE	MO	Wed, Jun 16, 2010	19.78	19.91	19.75	19.83
4548	NYSE	MO	Tue, Jun 15, 2010	19.69	19.92	19.60	19.91
4547	NYSE	MO	Mon, Jun 14, 2010	20.25	20.25	19.57	19.57
4546	NYSE	MO	Fri, Jun 11, 2010	19.90	20.10	19.68	20.08
4545	NYSE	MO	Thu, Jun 10, 2010	20.30	20.46	20.25	20.32
4544	NYSE	MO	Wed, Jun 9, 2010	20.28	20.37	20.01	20.05
4543	NYSE	MO	Tue, Jun 8, 2010	19.93	20.27	19.82	20.20
4542	NYSE	MO	Mon, Jun 7, 2010	20.16	20.22	19.82	19.82
4541	NYSE	MO	Fri, Jun 4, 2010	20.43	20.47	19.97	20.02
4540	NYSE	MO	Thu, Jun 3, 2010	20.52	20.60	20.40	20.59
4539	NYSE	MO	Wed, Jun 2, 2010	20.25	20.40	20.16	20.38
4538	NYSE	MO	Tue, Jun 1, 2010	20.25	20.42	20.07	20.12
4537	NYSE	MO	Fri, May 28, 2010	20.60	20.65	20.25	20.29
4536	NYSE	MO	Thu, May 27, 2010	20.45	20.63	20.31	20.54
4535	NYSE	MO	Wed, May 26, 2010	20.66	20.69	20.14	20.16
4534	NYSE	MO	Tue, May 25, 2010	20.35	20.59	20.15	20.40
4533	NYSE	MO	Mon, May 24, 2010	20.93	21.10	20.79	20.85
4532	NYSE	MO	Fri, May 21, 2010	20.45	21.03	20.20	21.01
4531	NYSE	MO	Thu, May 20, 2010	21.09	21.10	20.67	20.67
4530	NYSE	MO	Wed, May 19, 2010	21.23	21.37	21.07	21.31
4529	NYSE	MO	Tue, May 18, 2010	21.77	21.80	21.34	21.37
4528	NYSE	MO	Mon, May 17, 2010	21.64	21.91	21.57	21.70
4527	NYSE	MO	Fri, May 14, 2010	21.58	21.75	21.50	21.61
4526	NYSE	MO	Thu, May 13, 2010	21.72	21.80	21.58	21.63
4525	NYSE	MO	Wed, May 12, 2010	21.76	21.77	21.48	21.67
4524	NYSE	MO	Tue, May 11, 2010	21.48	21.74	21.37	21.59
4523	NYSE	MO	Mon, May 10, 2010	21.31	21.60	21.03	21.58
4522	NYSE	MO	Fri, May 7, 2010	20.67	20.84	20.36	20.76
4521	NYSE	MO	Thu, May 6, 2010	21.11	21.20	19.20	20.75
4520	NYSE	MO	Wed, May 5, 2010	21.15	21.46	21.11	21.22
4519	NYSE	MO	Tue, May 4, 2010	21.29	21.40	21.20	21.26
4518	NYSE	MO	Mon, May 3, 2010	21.28	21.50	21.22	21.40
4517	NYSE	MO	Fri, Apr 30, 2010	21.23	21.48	21.18	21.19
4516	NYSE	MO	Thu, Apr 29, 2010	21.08	21.30	21.07	21.18
4515	NYSE	MO	Wed, Apr 28, 2010	21.08	21.11	20.91	21.02
4514	NYSE	MO	Tue, Apr 27, 2010	21.25	21.25	20.91	20.92
4513	NYSE	MO	Mon, Apr 26, 2010	21.39	21.44	21.17	21.25
4512	NYSE	MO	Fri, Apr 23, 2010	21.31	21.39	21.12	21.36
4511	NYSE	MO	Thu, Apr 22, 2010	21.40	21.46	21.20	21.28
4510	NYSE	MO	Wed, Apr 21, 2010	21.30	21.61	21.25	21.46
4509	NYSE	MO	Tue, Apr 20, 2010	21.00	21.20	20.95	21.17
4508	NYSE	MO	Mon, Apr 19, 2010	20.80	20.93	20.80	20.93
4507	NYSE	MO	Fri, Apr 16, 2010	21.02	21.16	20.75	20.87
4506	NYSE	MO	Thu, Apr 15, 2010	21.08	21.12	21.00	21.10
4505	NYSE	MO	Wed, Apr 14, 2010	21.10	21.16	20.97	21.16
4504	NYSE	MO	Tue, Apr 13, 2010	21.05	21.15	20.88	21.10
4503	NYSE	MO	Mon, Apr 12, 2010	20.96	21.20	20.94	21.10
4502	NYSE	MO	Fri, Apr 9, 2010	20.95	20.96	20.70	20.93
4501	NYSE	MO	Thu, Apr 8, 2010	20.68	20.79	20.64	20.68
4500	NYSE	MO	Wed, Apr 7, 2010	21.03	21.03	20.67	20.79
4499	NYSE	MO	Tue, Apr 6, 2010	20.93	21.03	20.90	20.98
4498	NYSE	MO	Mon, Apr 5, 2010	20.89	20.97	20.84	20.92
4497	NYSE	MO	Thu, Apr 1, 2010	20.54	20.84	20.54	20.83
4496	NYSE	MO	Wed, Mar 31, 2010	20.60	20.65	20.46	20.52
4495	NYSE	MO	Tue, Mar 30, 2010	20.69	20.73	20.51	20.65
4494	NYSE	MO	Mon, Mar 29, 2010	20.50	20.69	20.46	20.65
4493	NYSE	MO	Fri, Mar 26, 2010	20.53	20.59	20.37	20.42
4492	NYSE	MO	Thu, Mar 25, 2010	20.49	20.60	20.47	20.52
4491	NYSE	MO	Wed, Mar 24, 2010	20.52	20.52	20.40	20.47
4490	NYSE	MO	Tue, Mar 23, 2010	20.45	20.54	20.36	20.52
4489	NYSE	MO	Mon, Mar 22, 2010	20.31	20.48	20.23	20.44
4488	NYSE	MO	Fri, Mar 19, 2010	20.45	20.55	20.25	20.34
4487	NYSE	MO	Thu, Mar 18, 2010	20.35	20.48	20.35	20.46
4486	NYSE	MO	Wed, Mar 17, 2010	20.45	20.46	20.23	20.33
4485	NYSE	MO	Tue, Mar 16, 2010	20.32	20.52	20.32	20.36
4484	NYSE	MO	Mon, Mar 15, 2010	20.26	20.40	20.11	20.37
4483	NYSE	MO	Fri, Mar 12, 2010	20.47	20.48	20.13	20.20
4482	NYSE	MO	Thu, Mar 11, 2010	20.48	20.58	20.18	20.37
4481	NYSE	MO	Wed, Mar 10, 2010	20.80	20.86	20.70	20.82
4480	NYSE	MO	Tue, Mar 9, 2010	20.73	20.83	20.70	20.77
4479	NYSE	MO	Mon, Mar 8, 2010	20.80	20.81	20.67	20.74
4478	NYSE	MO	Fri, Mar 5, 2010	20.50	20.78	20.48	20.71
4477	NYSE	MO	Thu, Mar 4, 2010	20.40	20.44	20.28	20.42
4476	NYSE	MO	Wed, Mar 3, 2010	20.47	20.48	20.30	20.35
4475	NYSE	MO	Tue, Mar 2, 2010	20.36	20.45	20.30	20.33
4474	NYSE	MO	Mon, Mar 1, 2010	20.17	20.34	20.17	20.27
4473	NYSE	MO	Fri, Feb 26, 2010	20.48	20.48	20.12	20.12
4472	NYSE	MO	Thu, Feb 25, 2010	20.14	20.46	20.01	20.41
4471	NYSE	MO	Wed, Feb 24, 2010	20.08	20.31	19.95	20.26
4470	NYSE	MO	Tue, Feb 23, 2010	20.23	20.25	19.93	19.97
4469	NYSE	MO	Mon, Feb 22, 2010	20.13	20.33	20.08	20.27
4468	NYSE	MO	Fri, Feb 19, 2010	19.93	20.21	19.93	20.16
4467	NYSE	MO	Thu, Feb 18, 2010	19.75	20.08	19.73	20.00
4466	NYSE	MO	Wed, Feb 17, 2010	19.77	19.85	19.70	19.78
4465	NYSE	MO	Tue, Feb 16, 2010	19.84	19.89	19.57	19.73
4464	NYSE	MO	Fri, Feb 12, 2010	19.54	19.74	19.40	19.63
4463	NYSE	MO	Thu, Feb 11, 2010	19.40	19.74	19.25	19.61
4462	NYSE	MO	Wed, Feb 10, 2010	19.54	19.54	19.25	19.38
4461	NYSE	MO	Tue, Feb 9, 2010	19.54	19.58	19.23	19.46
4460	NYSE	MO	Mon, Feb 8, 2010	19.43	19.63	19.35	19.37
4459	NYSE	MO	Fri, Feb 5, 2010	19.38	19.41	19.14	19.38
4458	NYSE	MO	Thu, Feb 4, 2010	19.70	19.72	19.40	19.42
4457	NYSE	MO	Wed, Feb 3, 2010	19.93	19.94	19.69	19.78
4456	NYSE	MO	Tue, Feb 2, 2010	19.93	19.99	19.81	19.93
4455	NYSE	MO	Mon, Feb 1, 2010	19.90	19.98	19.78	19.88
4454	NYSE	MO	Fri, Jan 29, 2010	20.08	20.10	19.83	19.86
4453	NYSE	MO	Thu, Jan 28, 2010	19.90	20.10	19.80	20.01
4452	NYSE	MO	Wed, Jan 27, 2010	19.97	20.05	19.83	19.99
4451	NYSE	MO	Tue, Jan 26, 2010	19.75	20.05	19.75	19.96
4450	NYSE	MO	Mon, Jan 25, 2010	19.82	20.08	19.68	19.91
4449	NYSE	MO	Fri, Jan 22, 2010	19.89	20.04	19.70	19.71
4448	NYSE	MO	Thu, Jan 21, 2010	20.33	20.37	19.81	19.89
4447	NYSE	MO	Wed, Jan 20, 2010	20.27	20.36	20.15	20.33
4446	NYSE	MO	Tue, Jan 19, 2010	20.26	20.57	20.25	20.38
4445	NYSE	MO	Fri, Jan 15, 2010	20.44	20.64	20.31	20.42
4444	NYSE	MO	Thu, Jan 14, 2010	20.23	20.45	20.16	20.38
4443	NYSE	MO	Wed, Jan 13, 2010	20.12	20.40	20.12	20.24
4442	NYSE	MO	Tue, Jan 12, 2010	20.21	20.25	20.03	20.15
4441	NYSE	MO	Mon, Jan 11, 2010	20.28	20.35	20.11	20.26
4440	NYSE	MO	Fri, Jan 8, 2010	20.04	20.12	19.87	20.11
4439	NYSE	MO	Thu, Jan 7, 2010	20.08	20.14	19.95	20.06
4438	NYSE	MO	Wed, Jan 6, 2010	19.85	20.11	19.80	20.09
4437	NYSE	MO	Tue, Jan 5, 2010	19.81	19.85	19.67	19.80
4436	NYSE	MO	Mon, Jan 4, 2010	19.77	19.87	19.58	19.79
4435	NYSE	MO	Thu, Dec 31, 2009	19.74	19.83	19.63	19.63
4434	NYSE	MO	Wed, Dec 30, 2009	19.85	19.89	19.72	19.81
4433	NYSE	MO	Tue, Dec 29, 2009	20.02	20.03	19.85	19.85
4432	NYSE	MO	Mon, Dec 28, 2009	20.19	20.19	19.83	19.98
4431	NYSE	MO	Thu, Dec 24, 2009	20.34	20.47	20.25	20.37
4430	NYSE	MO	Wed, Dec 23, 2009	20.02	20.29	19.98	20.16
4429	NYSE	MO	Tue, Dec 22, 2009	19.80	19.93	19.79	19.87
4428	NYSE	MO	Mon, Dec 21, 2009	19.74	19.83	19.70	19.71
4427	NYSE	MO	Fri, Dec 18, 2009	19.70	19.74	19.56	19.65
4426	NYSE	MO	Thu, Dec 17, 2009	19.58	19.67	19.51	19.59
4425	NYSE	MO	Wed, Dec 16, 2009	19.79	19.82	19.62	19.63
4424	NYSE	MO	Tue, Dec 15, 2009	19.65	19.78	19.48	19.70
4423	NYSE	MO	Mon, Dec 14, 2009	19.66	19.85	19.60	19.67
4422	NYSE	MO	Fri, Dec 11, 2009	19.50	19.60	19.45	19.52
4421	NYSE	MO	Thu, Dec 10, 2009	19.45	19.51	19.43	19.45
4420	NYSE	MO	Wed, Dec 9, 2009	19.30	19.43	19.25	19.37
4419	NYSE	MO	Tue, Dec 8, 2009	19.46	19.46	19.13	19.26
4418	NYSE	MO	Mon, Dec 7, 2009	19.33	19.47	19.24	19.37
4417	NYSE	MO	Fri, Dec 4, 2009	19.15	19.43	19.15	19.32
4416	NYSE	MO	Thu, Dec 3, 2009	19.24	19.32	19.12	19.14
4415	NYSE	MO	Wed, Dec 2, 2009	19.08	19.23	19.08	19.16
4414	NYSE	MO	Tue, Dec 1, 2009	18.96	19.17	18.91	19.07
4413	NYSE	MO	Mon, Nov 30, 2009	19.10	19.10	18.75	18.81
4412	NYSE	MO	Fri, Nov 27, 2009	19.00	19.25	18.81	19.00
4411	NYSE	MO	Wed, Nov 25, 2009	19.36	19.40	19.12	19.19
4410	NYSE	MO	Tue, Nov 24, 2009	19.20	19.42	19.07	19.30
4409	NYSE	MO	Mon, Nov 23, 2009	19.13	19.22	19.05	19.13
4408	NYSE	MO	Fri, Nov 20, 2009	19.16	19.17	18.88	18.98
4407	NYSE	MO	Thu, Nov 19, 2009	19.32	19.36	19.11	19.21
4406	NYSE	MO	Wed, Nov 18, 2009	19.26	19.41	19.22	19.30
4405	NYSE	MO	Tue, Nov 17, 2009	19.26	19.37	19.19	19.24
4404	NYSE	MO	Mon, Nov 16, 2009	19.41	19.48	19.30	19.34
4403	NYSE	MO	Fri, Nov 13, 2009	19.07	19.30	19.00	19.26
4402	NYSE	MO	Thu, Nov 12, 2009	18.97	19.16	18.95	19.02
4401	NYSE	MO	Wed, Nov 11, 2009	19.23	19.25	18.91	18.97
4400	NYSE	MO	Tue, Nov 10, 2009	18.88	19.20	18.83	19.07
4399	NYSE	MO	Mon, Nov 9, 2009	18.83	18.93	18.68	18.87
4398	NYSE	MO	Fri, Nov 6, 2009	18.58	18.61	18.41	18.54
4397	NYSE	MO	Thu, Nov 5, 2009	18.58	18.73	18.47	18.67
4396	NYSE	MO	Wed, Nov 4, 2009	18.46	18.65	18.38	18.47
4395	NYSE	MO	Tue, Nov 3, 2009	18.27	18.47	18.17	18.46
4394	NYSE	MO	Mon, Nov 2, 2009	18.12	18.36	18.02	18.30
4393	NYSE	MO	Fri, Oct 30, 2009	18.31	18.42	18.09	18.11
4392	NYSE	MO	Thu, Oct 29, 2009	18.23	18.47	18.07	18.36
4391	NYSE	MO	Wed, Oct 28, 2009	18.23	18.32	18.15	18.20
4390	NYSE	MO	Tue, Oct 27, 2009	18.00	18.20	17.88	18.14
4389	NYSE	MO	Mon, Oct 26, 2009	17.99	18.14	17.81	17.98
4388	NYSE	MO	Fri, Oct 23, 2009	18.18	18.18	17.80	17.93
4387	NYSE	MO	Thu, Oct 22, 2009	18.17	18.27	17.98	18.18
4386	NYSE	MO	Wed, Oct 21, 2009	18.37	18.43	18.10	18.21
4385	NYSE	MO	Tue, Oct 20, 2009	18.40	18.72	18.34	18.66
4384	NYSE	MO	Mon, Oct 19, 2009	18.32	18.65	18.30	18.35
4383	NYSE	MO	Fri, Oct 16, 2009	18.19	18.34	18.10	18.27
4382	NYSE	MO	Thu, Oct 15, 2009	18.20	18.30	18.14	18.25
4381	NYSE	MO	Wed, Oct 14, 2009	18.20	18.28	18.08	18.23
4380	NYSE	MO	Tue, Oct 13, 2009	18.18	18.21	17.98	18.06
4379	NYSE	MO	Mon, Oct 12, 2009	18.20	18.29	18.08	18.12
4378	NYSE	MO	Fri, Oct 9, 2009	17.96	18.11	17.84	18.06
4377	NYSE	MO	Thu, Oct 8, 2009	17.82	17.92	17.79	17.85
4376	NYSE	MO	Wed, Oct 7, 2009	17.78	17.86	17.66	17.73
4375	NYSE	MO	Tue, Oct 6, 2009	17.75	17.89	17.50	17.81
4374	NYSE	MO	Mon, Oct 5, 2009	17.60	17.68	17.28	17.64
4373	NYSE	MO	Fri, Oct 2, 2009	17.41	17.53	17.36	17.47
4372	NYSE	MO	Thu, Oct 1, 2009	17.77	17.80	17.38	17.54
4371	NYSE	MO	Wed, Sep 30, 2009	17.95	17.97	17.69	17.81
4370	NYSE	MO	Tue, Sep 29, 2009	17.66	18.00	17.66	17.90
4369	NYSE	MO	Mon, Sep 28, 2009	17.58	17.76	17.50	17.67
4368	NYSE	MO	Fri, Sep 25, 2009	17.55	17.70	17.46	17.50
4367	NYSE	MO	Thu, Sep 24, 2009	17.77	17.80	17.47	17.50
4366	NYSE	MO	Wed, Sep 23, 2009	17.87	17.99	17.73	17.75
4365	NYSE	MO	Tue, Sep 22, 2009	18.05	18.06	17.81	17.89
4364	NYSE	MO	Mon, Sep 21, 2009	17.86	18.04	17.75	18.04
4363	NYSE	MO	Fri, Sep 18, 2009	18.08	18.08	17.95	17.96
4362	NYSE	MO	Thu, Sep 17, 2009	18.24	18.30	17.89	18.02
4361	NYSE	MO	Wed, Sep 16, 2009	18.00	18.29	17.92	18.23
4360	NYSE	MO	Tue, Sep 15, 2009	18.04	18.10	17.77	17.91
4359	NYSE	MO	Mon, Sep 14, 2009	18.15	18.23	17.93	17.99
4358	NYSE	MO	Fri, Sep 11, 2009	18.31	18.35	18.00	18.14
4357	NYSE	MO	Thu, Sep 10, 2009	18.68	18.70	18.40	18.53
4356	NYSE	MO	Wed, Sep 9, 2009	18.56	18.68	18.46	18.59
4355	NYSE	MO	Tue, Sep 8, 2009	18.62	18.62	18.46	18.52
4354	NYSE	MO	Fri, Sep 4, 2009	18.20	18.51	18.18	18.50
4353	NYSE	MO	Thu, Sep 3, 2009	18.39	18.39	18.15	18.21
4352	NYSE	MO	Wed, Sep 2, 2009	18.16	18.37	18.06	18.28
4351	NYSE	MO	Tue, Sep 1, 2009	18.27	18.33	18.03	18.11
4350	NYSE	MO	Mon, Aug 31, 2009	18.27	18.37	18.15	18.28
4349	NYSE	MO	Fri, Aug 28, 2009	18.40	18.45	18.12	18.22
4348	NYSE	MO	Thu, Aug 27, 2009	18.22	18.28	18.00	18.27
4347	NYSE	MO	Wed, Aug 26, 2009	18.09	18.21	18.05	18.17
4346	NYSE	MO	Tue, Aug 25, 2009	18.44	18.44	18.07	18.15
4345	NYSE	MO	Mon, Aug 24, 2009	18.14	18.45	18.05	18.33
4344	NYSE	MO	Fri, Aug 21, 2009	18.01	18.10	17.83	18.04
4343	NYSE	MO	Thu, Aug 20, 2009	17.70	17.89	17.57	17.84
4342	NYSE	MO	Wed, Aug 19, 2009	17.56	17.74	17.50	17.66
4341	NYSE	MO	Tue, Aug 18, 2009	17.51	17.72	17.45	17.64
4340	NYSE	MO	Mon, Aug 17, 2009	17.40	17.55	17.36	17.52
4339	NYSE	MO	Fri, Aug 14, 2009	17.60	17.73	17.48	17.56
4338	NYSE	MO	Thu, Aug 13, 2009	17.66	17.70	17.50	17.64
4337	NYSE	MO	Wed, Aug 12, 2009	17.49	17.77	17.46	17.58
4336	NYSE	MO	Tue, Aug 11, 2009	17.51	17.74	17.48	17.52
4335	NYSE	MO	Mon, Aug 10, 2009	17.70	17.75	17.50	17.56
4334	NYSE	MO	Fri, Aug 7, 2009	17.72	17.83	17.60	17.71
4333	NYSE	MO	Thu, Aug 6, 2009	17.60	17.64	17.44	17.64
4332	NYSE	MO	Wed, Aug 5, 2009	17.64	17.70	17.41	17.51
4331	NYSE	MO	Tue, Aug 4, 2009	17.63	17.74	17.47	17.61
4330	NYSE	MO	Mon, Aug 3, 2009	17.73	17.87	17.60	17.63
4329	NYSE	MO	Fri, Jul 31, 2009	17.71	17.94	17.43	17.53
4328	NYSE	MO	Thu, Jul 30, 2009	17.83	18.00	17.66	17.68
4327	NYSE	MO	Wed, Jul 29, 2009	17.60	17.72	17.50	17.69
4326	NYSE	MO	Tue, Jul 28, 2009	17.42	17.75	17.26	17.58
4325	NYSE	MO	Mon, Jul 27, 2009	17.28	17.44	17.11	17.43
4324	NYSE	MO	Fri, Jul 24, 2009	17.38	17.49	17.19	17.34
4323	NYSE	MO	Thu, Jul 23, 2009	17.37	17.50	17.17	17.41
4322	NYSE	MO	Wed, Jul 22, 2009	17.11	17.50	17.07	17.30
4321	NYSE	MO	Tue, Jul 21, 2009	17.34	17.50	17.20	17.33
4320	NYSE	MO	Mon, Jul 20, 2009	17.39	17.40	17.15	17.27
4319	NYSE	MO	Fri, Jul 17, 2009	17.01	17.37	16.95	17.34
4318	NYSE	MO	Thu, Jul 16, 2009	16.78	17.09	16.78	16.99
4317	NYSE	MO	Wed, Jul 15, 2009	16.75	16.89	16.61	16.85
4316	NYSE	MO	Tue, Jul 14, 2009	16.63	16.70	16.56	16.64
4315	NYSE	MO	Mon, Jul 13, 2009	16.50	16.68	16.45	16.66
4314	NYSE	MO	Fri, Jul 10, 2009	16.49	16.53	16.29	16.47
4313	NYSE	MO	Thu, Jul 9, 2009	16.44	16.44	16.30	16.35
4312	NYSE	MO	Wed, Jul 8, 2009	16.42	16.46	16.29	16.40
4311	NYSE	MO	Tue, Jul 7, 2009	16.54	16.65	16.32	16.35
4310	NYSE	MO	Mon, Jul 6, 2009	16.24	16.67	16.10	16.62
4309	NYSE	MO	Thu, Jul 2, 2009	16.57	16.62	16.26	16.30
4308	NYSE	MO	Wed, Jul 1, 2009	16.46	16.75	16.40	16.68
4307	NYSE	MO	Tue, Jun 30, 2009	16.51	16.56	16.28	16.39
4306	NYSE	MO	Mon, Jun 29, 2009	16.53	16.55	16.39	16.50
4305	NYSE	MO	Fri, Jun 26, 2009	16.54	16.56	16.34	16.48
4304	NYSE	MO	Thu, Jun 25, 2009	16.24	16.54	16.18	16.54
4303	NYSE	MO	Wed, Jun 24, 2009	16.37	16.41	16.15	16.21
4302	NYSE	MO	Tue, Jun 23, 2009	16.45	16.45	16.19	16.26
4301	NYSE	MO	Mon, Jun 22, 2009	16.28	16.48	16.23	16.35
4300	NYSE	MO	Fri, Jun 19, 2009	16.45	16.54	16.30	16.41
4299	NYSE	MO	Thu, Jun 18, 2009	16.27	16.49	16.22	16.38
4298	NYSE	MO	Wed, Jun 17, 2009	16.34	16.48	16.20	16.22
4297	NYSE	MO	Tue, Jun 16, 2009	16.56	16.63	16.26	16.26
4296	NYSE	MO	Mon, Jun 15, 2009	16.58	16.64	16.45	16.55
4295	NYSE	MO	Fri, Jun 12, 2009	16.80	16.89	16.52	16.64
4294	NYSE	MO	Thu, Jun 11, 2009	16.95	17.18	16.84	16.85
4293	NYSE	MO	Wed, Jun 10, 2009	17.40	17.49	16.98	17.07
4292	NYSE	MO	Tue, Jun 9, 2009	17.31	17.40	17.16	17.35
4291	NYSE	MO	Mon, Jun 8, 2009	17.00	17.43	16.90	17.21
4290	NYSE	MO	Fri, Jun 5, 2009	17.06	17.15	16.93	17.03
4289	NYSE	MO	Thu, Jun 4, 2009	17.00	17.12	16.91	16.97
4288	NYSE	MO	Wed, Jun 3, 2009	17.06	17.12	16.95	17.00
4287	NYSE	MO	Tue, Jun 2, 2009	17.22	17.29	17.12	17.12
4286	NYSE	MO	Mon, Jun 1, 2009	17.19	17.25	17.10	17.19
4285	NYSE	MO	Fri, May 29, 2009	17.08	17.10	16.82	17.09
4284	NYSE	MO	Thu, May 28, 2009	16.66	17.06	16.66	17.00
4283	NYSE	MO	Wed, May 27, 2009	16.94	16.96	16.64	16.66
4282	NYSE	MO	Tue, May 26, 2009	16.64	16.99	16.59	16.92
4281	NYSE	MO	Fri, May 22, 2009	16.60	16.81	16.52	16.64
4280	NYSE	MO	Thu, May 21, 2009	16.63	16.72	16.54	16.64
4279	NYSE	MO	Wed, May 20, 2009	16.92	16.99	16.67	16.77
4278	NYSE	MO	Tue, May 19, 2009	16.89	16.92	16.67	16.81
4277	NYSE	MO	Mon, May 18, 2009	16.94	16.95	16.50	16.88
4276	NYSE	MO	Fri, May 15, 2009	16.99	17.22	16.91	16.98
4275	NYSE	MO	Thu, May 14, 2009	17.17	17.35	16.87	17.00
4274	NYSE	MO	Wed, May 13, 2009	17.32	17.50	17.03	17.21
4273	NYSE	MO	Tue, May 12, 2009	17.16	17.62	17.13	17.39
4272	NYSE	MO	Mon, May 11, 2009	17.00	17.16	16.85	17.04
4271	NYSE	MO	Fri, May 8, 2009	17.16	17.20	16.97	17.10
4270	NYSE	MO	Thu, May 7, 2009	17.14	17.15	16.79	17.03
4269	NYSE	MO	Wed, May 6, 2009	16.71	17.07	16.63	17.06
4268	NYSE	MO	Tue, May 5, 2009	16.25	16.61	16.06	16.60
4267	NYSE	MO	Mon, May 4, 2009	16.60	16.60	16.07	16.17
4266	NYSE	MO	Fri, May 1, 2009	16.40	16.40	16.12	16.37
4265	NYSE	MO	Thu, Apr 30, 2009	16.96	16.98	16.33	16.33
4264	NYSE	MO	Wed, Apr 29, 2009	17.06	17.10	16.79	16.82
4263	NYSE	MO	Tue, Apr 28, 2009	16.80	17.10	16.76	17.00
4262	NYSE	MO	Mon, Apr 27, 2009	16.86	17.13	16.80	16.88
4261	NYSE	MO	Fri, Apr 24, 2009	16.95	17.24	16.76	16.92
4260	NYSE	MO	Thu, Apr 23, 2009	16.92	16.98	16.71	16.90
4259	NYSE	MO	Wed, Apr 22, 2009	16.58	17.34	16.46	16.85
4258	NYSE	MO	Tue, Apr 21, 2009	16.84	16.99	16.63	16.73
4257	NYSE	MO	Mon, Apr 20, 2009	16.96	17.15	16.78	16.93
4256	NYSE	MO	Fri, Apr 17, 2009	17.01	17.15	16.85	16.99
4255	NYSE	MO	Thu, Apr 16, 2009	16.97	17.04	16.58	16.98
4254	NYSE	MO	Wed, Apr 15, 2009	16.44	16.92	16.40	16.89
4253	NYSE	MO	Tue, Apr 14, 2009	16.51	16.62	16.18	16.48
4252	NYSE	MO	Mon, Apr 13, 2009	16.48	16.64	16.31	16.56
4251	NYSE	MO	Thu, Apr 9, 2009	16.37	16.48	16.03	16.31
4250	NYSE	MO	Wed, Apr 8, 2009	16.32	16.48	16.18	16.39
4249	NYSE	MO	Tue, Apr 7, 2009	16.13	16.53	16.00	16.29
4248	NYSE	MO	Mon, Apr 6, 2009	16.06	16.21	15.97	16.16
4247	NYSE	MO	Fri, Apr 3, 2009	16.01	16.21	15.97	16.16
4246	NYSE	MO	Thu, Apr 2, 2009	16.40	16.45	16.03	16.11
4245	NYSE	MO	Wed, Apr 1, 2009	15.84	16.40	15.76	16.30
4244	NYSE	MO	Tue, Mar 31, 2009	16.49	16.54	15.82	16.02
4243	NYSE	MO	Mon, Mar 30, 2009	16.34	16.74	16.16	16.38
4242	NYSE	MO	Fri, Mar 27, 2009	17.00	17.00	16.43	16.56
4241	NYSE	MO	Thu, Mar 26, 2009	17.35	17.39	16.84	17.21
4240	NYSE	MO	Wed, Mar 25, 2009	17.20	17.40	17.01	17.27
4239	NYSE	MO	Tue, Mar 24, 2009	17.12	17.32	16.91	17.22
4238	NYSE	MO	Mon, Mar 23, 2009	16.96	17.11	16.67	17.11
4237	NYSE	MO	Fri, Mar 20, 2009	16.80	17.10	16.65	16.78
4236	NYSE	MO	Thu, Mar 19, 2009	16.94	16.98	16.43	16.69
4235	NYSE	MO	Wed, Mar 18, 2009	16.96	17.15	16.66	16.85
4234	NYSE	MO	Tue, Mar 17, 2009	16.97	17.23	16.70	17.22
4233	NYSE	MO	Mon, Mar 16, 2009	16.71	17.24	16.71	16.91
4232	NYSE	MO	Fri, Mar 13, 2009	16.28	16.86	16.06	16.68
4231	NYSE	MO	Thu, Mar 12, 2009	16.07	16.39	15.83	16.30
4230	NYSE	MO	Wed, Mar 11, 2009	16.70	16.72	16.25	16.39
4229	NYSE	MO	Tue, Mar 10, 2009	16.06	16.65	15.88	16.60
4228	NYSE	MO	Mon, Mar 9, 2009	15.61	15.99	15.51	15.86
4227	NYSE	MO	Fri, Mar 6, 2009	15.81	15.84	15.47	15.72
4226	NYSE	MO	Thu, Mar 5, 2009	15.11	15.98	15.00	15.65
4225	NYSE	MO	Wed, Mar 4, 2009	14.88	15.22	14.58	15.07
4224	NYSE	MO	Tue, Mar 3, 2009	15.06	15.10	14.50	14.62
4223	NYSE	MO	Mon, Mar 2, 2009	15.24	15.41	15.00	15.07
4222	NYSE	MO	Fri, Feb 27, 2009	15.00	15.59	14.90	15.44
4221	NYSE	MO	Thu, Feb 26, 2009	15.58	15.75	15.11	15.12
4220	NYSE	MO	Wed, Feb 25, 2009	15.35	15.62	15.15	15.41
4219	NYSE	MO	Tue, Feb 24, 2009	15.13	15.44	15.00	15.37
4218	NYSE	MO	Mon, Feb 23, 2009	14.83	15.59	14.83	15.05
4217	NYSE	MO	Fri, Feb 20, 2009	14.89	15.61	14.89	15.46
4216	NYSE	MO	Thu, Feb 19, 2009	15.07	15.85	15.07	15.70
4215	NYSE	MO	Wed, Feb 18, 2009	15.63	15.75	15.41	15.53
4214	NYSE	MO	Tue, Feb 17, 2009	15.65	15.76	15.42	15.57
4213	NYSE	MO	Fri, Feb 13, 2009	16.35	16.39	15.84	15.92
4212	NYSE	MO	Thu, Feb 12, 2009	16.47	16.58	16.17	16.55
4211	NYSE	MO	Wed, Feb 11, 2009	16.55	16.73	16.42	16.47
4210	NYSE	MO	Tue, Feb 10, 2009	16.87	16.90	16.35	16.47
4209	NYSE	MO	Mon, Feb 9, 2009	16.92	16.94	16.71	16.81
4208	NYSE	MO	Fri, Feb 6, 2009	16.51	16.98	16.36	16.96
4207	NYSE	MO	Thu, Feb 5, 2009	16.76	16.78	16.32	16.47
4206	NYSE	MO	Wed, Feb 4, 2009	16.94	17.03	16.70	16.75
4205	NYSE	MO	Tue, Feb 3, 2009	16.76	17.00	16.73	16.93
4204	NYSE	MO	Mon, Feb 2, 2009	16.44	16.93	16.40	16.69
4203	NYSE	MO	Fri, Jan 30, 2009	16.90	16.99	16.51	16.54
4202	NYSE	MO	Thu, Jan 29, 2009	16.99	17.07	16.77	16.84
4201	NYSE	MO	Wed, Jan 28, 2009	17.07	17.07	16.50	16.80
4200	NYSE	MO	Tue, Jan 27, 2009	16.76	17.00	16.70	16.93
4199	NYSE	MO	Mon, Jan 26, 2009	16.99	17.10	16.59	16.69
4198	NYSE	MO	Fri, Jan 23, 2009	16.71	17.02	16.59	16.84
4197	NYSE	MO	Thu, Jan 22, 2009	16.76	17.08	16.66	16.96
4196	NYSE	MO	Wed, Jan 21, 2009	17.42	17.52	16.46	16.97
4195	NYSE	MO	Tue, Jan 20, 2009	16.95	17.63	16.80	17.16
4194	NYSE	MO	Fri, Jan 16, 2009	16.68	16.95	16.31	16.84
4193	NYSE	MO	Thu, Jan 15, 2009	16.24	16.50	16.05	16.37
4192	NYSE	MO	Wed, Jan 14, 2009	16.05	16.22	15.82	16.18
4191	NYSE	MO	Tue, Jan 13, 2009	16.02	16.27	15.77	16.22
4190	NYSE	MO	Mon, Jan 12, 2009	15.59	16.25	15.20	15.79
4189	NYSE	MO	Fri, Jan 9, 2009	15.23	15.60	15.13	15.48
4188	NYSE	MO	Thu, Jan 8, 2009	15.13	15.20	15.00	15.10
4187	NYSE	MO	Wed, Jan 7, 2009	15.07	15.21	15.01	15.09
4186	NYSE	MO	Tue, Jan 6, 2009	15.47	15.60	15.04	15.15
4185	NYSE	MO	Mon, Jan 5, 2009	15.15	15.44	15.10	15.38
4184	NYSE	MO	Fri, Jan 2, 2009	15.18	15.25	14.96	15.20
4183	NYSE	MO	Wed, Dec 31, 2008	15.37	15.41	15.03	15.06
4182	NYSE	MO	Tue, Dec 30, 2008	15.21	15.34	15.09	15.33
4181	NYSE	MO	Mon, Dec 29, 2008	15.07	15.19	14.91	15.19
4180	NYSE	MO	Fri, Dec 26, 2008	15.00	15.10	14.94	15.06
4179	NYSE	MO	Wed, Dec 24, 2008	14.82	14.99	14.70	14.90
4178	NYSE	MO	Tue, Dec 23, 2008	14.76	14.92	14.63	14.72
4177	NYSE	MO	Mon, Dec 22, 2008	15.19	15.22	14.49	14.50
4176	NYSE	MO	Fri, Dec 19, 2008	15.49	15.75	15.20	15.28
4175	NYSE	MO	Thu, Dec 18, 2008	14.88	15.24	14.85	15.18
4174	NYSE	MO	Wed, Dec 17, 2008	14.71	15.00	14.46	14.67
4173	NYSE	MO	Tue, Dec 16, 2008	15.29	15.36	14.42	14.54
4172	NYSE	MO	Mon, Dec 15, 2008	15.71	15.88	14.96	15.21
4171	NYSE	MO	Fri, Dec 12, 2008	14.89	15.41	14.75	15.34
4170	NYSE	MO	Thu, Dec 11, 2008	15.23	15.25	14.96	15.02
4169	NYSE	MO	Wed, Dec 10, 2008	15.03	15.13	14.93	15.06
4168	NYSE	MO	Tue, Dec 9, 2008	14.99	15.18	14.79	14.93
4167	NYSE	MO	Mon, Dec 8, 2008	15.34	15.48	14.76	15.00
4166	NYSE	MO	Fri, Dec 5, 2008	14.88	15.12	14.62	15.00
4165	NYSE	MO	Thu, Dec 4, 2008	15.37	15.50	14.90	15.03
4164	NYSE	MO	Wed, Dec 3, 2008	14.93	15.59	14.86	15.50
4163	NYSE	MO	Tue, Dec 2, 2008	15.51	15.55	14.80	15.09
4162	NYSE	MO	Mon, Dec 1, 2008	16.00	16.03	15.22	15.26
4161	NYSE	MO	Fri, Nov 28, 2008	15.84	16.08	15.63	16.08
4160	NYSE	MO	Wed, Nov 26, 2008	15.69	15.93	15.50	15.87
4159	NYSE	MO	Tue, Nov 25, 2008	15.90	16.02	15.44	15.80
4158	NYSE	MO	Mon, Nov 24, 2008	15.99	15.99	15.23	15.43
4157	NYSE	MO	Fri, Nov 21, 2008	15.02	15.53	14.51	15.49
4156	NYSE	MO	Thu, Nov 20, 2008	16.26	16.40	14.34	14.45
4155	NYSE	MO	Wed, Nov 19, 2008	16.86	17.20	16.41	16.50
4154	NYSE	MO	Tue, Nov 18, 2008	16.26	16.96	16.00	16.96
4153	NYSE	MO	Mon, Nov 17, 2008	16.04	16.95	15.97	16.20
4152	NYSE	MO	Fri, Nov 14, 2008	16.46	16.81	16.20	16.26
4151	NYSE	MO	Thu, Nov 13, 2008	16.73	16.98	15.90	16.68
4150	NYSE	MO	Wed, Nov 12, 2008	17.19	17.20	16.50	16.58
4149	NYSE	MO	Tue, Nov 11, 2008	17.77	17.95	17.12	17.33
4148	NYSE	MO	Mon, Nov 10, 2008	18.32	18.40	17.60	17.82
4147	NYSE	MO	Fri, Nov 7, 2008	17.80	18.21	17.80	17.98
4146	NYSE	MO	Thu, Nov 6, 2008	18.36	18.37	17.47	17.65
4145	NYSE	MO	Wed, Nov 5, 2008	18.88	19.18	18.20	18.24
4144	NYSE	MO	Tue, Nov 4, 2008	19.42	19.59	19.00	19.09
4143	NYSE	MO	Mon, Nov 3, 2008	19.39	19.39	18.94	19.13
4142	NYSE	MO	Fri, Oct 31, 2008	19.14	19.69	19.00	19.19
4141	NYSE	MO	Thu, Oct 30, 2008	19.75	19.90	18.74	19.16
4140	NYSE	MO	Wed, Oct 29, 2008	19.41	19.97	19.07	19.14
4139	NYSE	MO	Tue, Oct 28, 2008	19.02	19.55	18.25	19.53
4138	NYSE	MO	Mon, Oct 27, 2008	18.95	19.27	18.46	18.46
4137	NYSE	MO	Fri, Oct 24, 2008	18.50	19.48	18.50	19.22
4136	NYSE	MO	Thu, Oct 23, 2008	19.33	20.00	18.86	19.58
4135	NYSE	MO	Wed, Oct 22, 2008	19.14	19.88	18.90	19.29
4134	NYSE	MO	Tue, Oct 21, 2008	19.78	20.19	19.25	19.38
4133	NYSE	MO	Mon, Oct 20, 2008	19.93	20.44	19.51	20.36
4132	NYSE	MO	Fri, Oct 17, 2008	18.79	20.24	18.58	19.32
4131	NYSE	MO	Thu, Oct 16, 2008	18.71	19.31	17.63	19.00
4130	NYSE	MO	Wed, Oct 15, 2008	19.25	19.50	17.96	18.07
4129	NYSE	MO	Tue, Oct 14, 2008	20.64	20.74	18.92	19.55
4128	NYSE	MO	Mon, Oct 13, 2008	18.35	20.31	18.11	19.97
4127	NYSE	MO	Fri, Oct 10, 2008	16.50	17.84	16.26	17.16
4126	NYSE	MO	Thu, Oct 9, 2008	18.52	18.85	17.00	17.38
4125	NYSE	MO	Wed, Oct 8, 2008	18.17	19.17	17.86	18.10
4124	NYSE	MO	Tue, Oct 7, 2008	19.83	19.93	18.48	18.52
4123	NYSE	MO	Mon, Oct 6, 2008	19.93	20.54	18.77	19.33
4122	NYSE	MO	Fri, Oct 3, 2008	20.33	20.91	20.12	20.29
4121	NYSE	MO	Thu, Oct 2, 2008	20.46	20.69	19.99	20.08
4120	NYSE	MO	Wed, Oct 1, 2008	19.80	20.74	19.69	20.55
4119	NYSE	MO	Tue, Sep 30, 2008	19.85	20.23	19.70	19.84
4118	NYSE	MO	Mon, Sep 29, 2008	20.71	20.72	19.26	19.35
4117	NYSE	MO	Fri, Sep 26, 2008	20.24	20.96	20.15	20.89
4116	NYSE	MO	Thu, Sep 25, 2008	19.97	20.69	19.95	20.48
4115	NYSE	MO	Wed, Sep 24, 2008	20.03	20.05	19.70	19.88
4114	NYSE	MO	Tue, Sep 23, 2008	20.10	20.43	19.78	19.78
4113	NYSE	MO	Mon, Sep 22, 2008	20.68	20.75	20.01	20.04
4112	NYSE	MO	Fri, Sep 19, 2008	20.81	20.88	20.01	20.54
4111	NYSE	MO	Thu, Sep 18, 2008	20.11	20.59	19.83	20.22
4110	NYSE	MO	Wed, Sep 17, 2008	20.59	20.71	19.74	19.87
4109	NYSE	MO	Tue, Sep 16, 2008	20.68	20.81	20.25	20.64
4108	NYSE	MO	Mon, Sep 15, 2008	20.65	21.10	20.51	20.91
4107	NYSE	MO	Fri, Sep 12, 2008	20.83	21.18	20.64	21.16
4106	NYSE	MO	Thu, Sep 11, 2008	20.41	20.93	20.30	20.91
4105	NYSE	MO	Wed, Sep 10, 2008	20.80	21.07	20.71	20.76
4104	NYSE	MO	Tue, Sep 9, 2008	21.10	21.50	20.66	20.66
4103	NYSE	MO	Mon, Sep 8, 2008	21.38	21.85	20.78	20.97
4102	NYSE	MO	Fri, Sep 5, 2008	20.74	21.19	20.71	20.95
4101	NYSE	MO	Thu, Sep 4, 2008	21.25	21.39	20.63	20.66
4100	NYSE	MO	Wed, Sep 3, 2008	21.35	21.61	21.06	21.26
4099	NYSE	MO	Tue, Sep 2, 2008	21.13	21.70	21.12	21.35
4098	NYSE	MO	Fri, Aug 29, 2008	21.01	21.44	21.01	21.03
4097	NYSE	MO	Thu, Aug 28, 2008	20.63	21.04	20.63	21.04
4096	NYSE	MO	Wed, Aug 27, 2008	20.76	20.89	20.53	20.62
4095	NYSE	MO	Tue, Aug 26, 2008	20.83	20.90	20.65	20.78
4094	NYSE	MO	Mon, Aug 25, 2008	20.80	21.10	20.71	20.80
4093	NYSE	MO	Fri, Aug 22, 2008	20.95	21.07	20.75	20.92
4092	NYSE	MO	Thu, Aug 21, 2008	20.88	20.95	20.65	20.91
4091	NYSE	MO	Wed, Aug 20, 2008	21.07	21.07	20.75	20.99
4090	NYSE	MO	Tue, Aug 19, 2008	21.27	21.34	20.89	20.98
4089	NYSE	MO	Mon, Aug 18, 2008	21.68	21.74	21.25	21.34
4088	NYSE	MO	Fri, Aug 15, 2008	21.47	21.80	21.32	21.60
4087	NYSE	MO	Thu, Aug 14, 2008	21.48	21.54	21.28	21.40
4086	NYSE	MO	Wed, Aug 13, 2008	21.62	21.75	21.47	21.55
4085	NYSE	MO	Tue, Aug 12, 2008	21.30	21.81	21.13	21.71
4084	NYSE	MO	Mon, Aug 11, 2008	20.96	21.40	20.95	21.24
4083	NYSE	MO	Fri, Aug 8, 2008	20.75	21.03	20.67	20.95
4082	NYSE	MO	Thu, Aug 7, 2008	21.15	21.35	20.85	20.89
4081	NYSE	MO	Wed, Aug 6, 2008	21.08	21.47	20.99	21.24
4080	NYSE	MO	Tue, Aug 5, 2008	21.10	21.41	20.73	21.37
4079	NYSE	MO	Mon, Aug 4, 2008	20.95	21.14	20.80	21.07
4078	NYSE	MO	Fri, Aug 1, 2008	20.54	20.98	20.46	20.90
4077	NYSE	MO	Thu, Jul 31, 2008	21.13	21.47	20.10	20.35
4076	NYSE	MO	Wed, Jul 30, 2008	21.30	21.86	21.18	21.70
4075	NYSE	MO	Tue, Jul 29, 2008	20.92	21.47	20.87	21.37
4074	NYSE	MO	Mon, Jul 28, 2008	21.14	21.19	20.81	20.90
4073	NYSE	MO	Fri, Jul 25, 2008	20.85	21.34	20.76	21.07
4072	NYSE	MO	Thu, Jul 24, 2008	21.18	21.45	20.70	20.81
4071	NYSE	MO	Wed, Jul 23, 2008	20.63	21.22	20.63	21.21
4070	NYSE	MO	Tue, Jul 22, 2008	20.15	20.64	20.10	20.60
4069	NYSE	MO	Mon, Jul 21, 2008	20.53	20.65	20.21	20.27
4068	NYSE	MO	Fri, Jul 18, 2008	20.63	20.78	20.36	20.45
4067	NYSE	MO	Thu, Jul 17, 2008	21.03	21.08	20.50	20.65
4066	NYSE	MO	Wed, Jul 16, 2008	20.70	21.02	20.52	20.84
4065	NYSE	MO	Tue, Jul 15, 2008	20.61	21.24	20.61	20.69
4064	NYSE	MO	Mon, Jul 14, 2008	21.33	21.52	20.85	20.97
4063	NYSE	MO	Fri, Jul 11, 2008	20.94	21.55	20.66	21.26
4062	NYSE	MO	Thu, Jul 10, 2008	21.01	21.28	20.69	21.23
4061	NYSE	MO	Wed, Jul 9, 2008	21.11	21.27	20.77	20.96
4060	NYSE	MO	Tue, Jul 8, 2008	20.48	21.06	20.47	21.05
4059	NYSE	MO	Mon, Jul 7, 2008	20.16	20.70	20.03	20.52
4058	NYSE	MO	Thu, Jul 3, 2008	19.93	20.16	19.84	20.12
4057	NYSE	MO	Wed, Jul 2, 2008	20.32	20.35	19.86	19.92
4056	NYSE	MO	Tue, Jul 1, 2008	20.35	20.48	20.00	20.12
4055	NYSE	MO	Mon, Jun 30, 2008	20.34	20.73	20.33	20.56
4054	NYSE	MO	Fri, Jun 27, 2008	20.97	20.98	20.25	20.35
4053	NYSE	MO	Thu, Jun 26, 2008	21.05	21.49	20.97	20.97
4052	NYSE	MO	Wed, Jun 25, 2008	21.23	21.84	21.20	21.32
4051	NYSE	MO	Tue, Jun 24, 2008	20.79	21.15	20.75	21.11
4050	NYSE	MO	Mon, Jun 23, 2008	20.83	21.09	20.77	20.90
4049	NYSE	MO	Fri, Jun 20, 2008	20.73	20.88	20.66	20.78
4048	NYSE	MO	Thu, Jun 19, 2008	20.71	20.98	20.61	20.85
4047	NYSE	MO	Wed, Jun 18, 2008	20.61	20.78	20.61	20.71
4046	NYSE	MO	Tue, Jun 17, 2008	20.66	20.86	20.59	20.72
4045	NYSE	MO	Mon, Jun 16, 2008	21.00	21.00	20.54	20.60
4044	NYSE	MO	Fri, Jun 13, 2008	21.06	21.06	20.75	20.90
4043	NYSE	MO	Thu, Jun 12, 2008	20.85	21.21	20.80	20.94
4042	NYSE	MO	Wed, Jun 11, 2008	21.08	21.09	20.67	20.72
4041	NYSE	MO	Tue, Jun 10, 2008	21.06	21.19	20.75	21.13
4040	NYSE	MO	Mon, Jun 9, 2008	21.67	21.68	21.01	21.16
4039	NYSE	MO	Fri, Jun 6, 2008	22.10	22.31	21.52	21.53
4038	NYSE	MO	Thu, Jun 5, 2008	22.15	22.31	22.00	22.16
4037	NYSE	MO	Wed, Jun 4, 2008	21.94	22.10	21.91	22.06
4036	NYSE	MO	Tue, Jun 3, 2008	22.06	22.23	21.90	21.98
4035	NYSE	MO	Mon, Jun 2, 2008	22.32	22.35	21.97	22.03
4034	NYSE	MO	Fri, May 30, 2008	22.50	22.55	22.21	22.26
4033	NYSE	MO	Thu, May 29, 2008	22.33	22.69	22.33	22.45
4032	NYSE	MO	Wed, May 28, 2008	22.68	22.70	22.01	22.33
4031	NYSE	MO	Tue, May 27, 2008	22.33	22.53	22.10	22.48
4030	NYSE	MO	Fri, May 23, 2008	22.87	22.87	22.17	22.28
4029	NYSE	MO	Thu, May 22, 2008	22.43	23.02	22.37	22.77
4028	NYSE	MO	Wed, May 21, 2008	22.52	22.84	22.28	22.37
4027	NYSE	MO	Tue, May 20, 2008	22.56	22.80	22.38	22.44
4026	NYSE	MO	Mon, May 19, 2008	22.33	22.85	22.33	22.56
4025	NYSE	MO	Fri, May 16, 2008	22.30	22.49	22.06	22.45
4024	NYSE	MO	Thu, May 15, 2008	22.02	22.38	22.00	22.34
4023	NYSE	MO	Wed, May 14, 2008	21.93	22.15	21.86	22.00
4022	NYSE	MO	Tue, May 13, 2008	21.57	22.00	21.50	21.92
4021	NYSE	MO	Mon, May 12, 2008	20.95	21.62	20.90	21.58
4020	NYSE	MO	Fri, May 9, 2008	21.04	21.33	20.89	20.94
4019	NYSE	MO	Thu, May 8, 2008	20.92	21.35	20.80	21.33
4018	NYSE	MO	Wed, May 7, 2008	20.83	21.07	20.79	20.83
4017	NYSE	MO	Tue, May 6, 2008	20.75	20.96	20.51	20.89
4016	NYSE	MO	Mon, May 5, 2008	20.75	20.86	20.50	20.71
4015	NYSE	MO	Fri, May 2, 2008	20.08	20.53	19.98	20.43
4014	NYSE	MO	Thu, May 1, 2008	20.18	20.21	19.95	20.12
4013	NYSE	MO	Wed, Apr 30, 2008	20.35	20.38	19.99	20.00
4012	NYSE	MO	Tue, Apr 29, 2008	21.10	21.38	20.11	20.24
4011	NYSE	MO	Mon, Apr 28, 2008	21.50	21.59	21.23	21.29
4010	NYSE	MO	Fri, Apr 25, 2008	21.80	21.90	21.20	21.70
4009	NYSE	MO	Thu, Apr 24, 2008	22.44	22.66	22.26	22.53
4008	NYSE	MO	Wed, Apr 23, 2008	22.13	22.54	22.02	22.30
4007	NYSE	MO	Tue, Apr 22, 2008	22.11	22.30	21.96	22.05
4006	NYSE	MO	Mon, Apr 21, 2008	22.11	22.21	21.87	22.16
4005	NYSE	MO	Fri, Apr 18, 2008	21.95	22.16	21.76	22.10
4004	NYSE	MO	Thu, Apr 17, 2008	21.59	22.00	21.56	21.86
4003	NYSE	MO	Wed, Apr 16, 2008	21.58	21.73	21.19	21.67
4002	NYSE	MO	Tue, Apr 15, 2008	21.64	21.77	21.30	21.71
4001	NYSE	MO	Mon, Apr 14, 2008	21.41	21.60	21.33	21.54
4000	NYSE	MO	Fri, Apr 11, 2008	21.48	21.82	21.00	21.37
3999	NYSE	MO	Thu, Apr 10, 2008	20.90	21.83	20.85	21.69
3998	NYSE	MO	Wed, Apr 9, 2008	21.48	21.57	20.83	20.91
3997	NYSE	MO	Tue, Apr 8, 2008	21.96	21.96	21.29	21.43
3996	NYSE	MO	Mon, Apr 7, 2008	21.75	22.01	21.75	21.88
3995	NYSE	MO	Fri, Apr 4, 2008	22.14	22.14	21.65	21.71
3994	NYSE	MO	Thu, Apr 3, 2008	22.04	22.76	21.55	22.01
3993	NYSE	MO	Wed, Apr 2, 2008	22.15	22.53	21.85	22.08
3992	NYSE	MO	Tue, Apr 1, 2008	21.24	22.22	20.95	22.15
3991	NYSE	MO	Mon, Mar 31, 2008	23.12	23.72	21.95	22.20
3990	NYSE	MO	Fri, Mar 28, 2008	22.65	22.95	22.56	22.72
3989	NYSE	MO	Thu, Mar 27, 2008	22.54	22.74	22.47	22.53
3988	NYSE	MO	Wed, Mar 26, 2008	22.51	22.62	22.38	22.46
3987	NYSE	MO	Tue, Mar 25, 2008	22.02	22.56	22.01	22.56
3986	NYSE	MO	Mon, Mar 24, 2008	21.93	22.18	21.93	22.06
3985	NYSE	MO	Thu, Mar 20, 2008	21.78	21.85	21.54	21.62
3984	NYSE	MO	Wed, Mar 19, 2008	22.09	22.22	21.71	21.78
3983	NYSE	MO	Tue, Mar 18, 2008	21.68	22.05	20.92	22.02
3982	NYSE	MO	Mon, Mar 17, 2008	21.67	21.85	21.33	21.53
3981	NYSE	MO	Fri, Mar 14, 2008	22.62	22.71	21.95	22.09
3980	NYSE	MO	Thu, Mar 13, 2008	22.46	22.66	22.18	22.60
3979	NYSE	MO	Wed, Mar 12, 2008	23.12	23.12	22.59	22.66
3978	NYSE	MO	Tue, Mar 11, 2008	23.28	23.32	22.86	23.15
3977	NYSE	MO	Mon, Mar 10, 2008	22.90	23.28	22.83	23.00
3976	NYSE	MO	Fri, Mar 7, 2008	22.61	22.99	22.50	22.93
3975	NYSE	MO	Thu, Mar 6, 2008	22.98	22.98	22.72	22.76
3974	NYSE	MO	Wed, Mar 5, 2008	22.65	23.09	22.57	23.05
3973	NYSE	MO	Tue, Mar 4, 2008	22.30	22.82	22.28	22.72
3972	NYSE	MO	Mon, Mar 3, 2008	22.42	22.48	22.16	22.47
3971	NYSE	MO	Fri, Feb 29, 2008	22.60	22.68	22.43	22.50
3970	NYSE	MO	Thu, Feb 28, 2008	22.78	22.87	22.61	22.70
3969	NYSE	MO	Wed, Feb 27, 2008	22.76	22.94	22.75	22.91
3968	NYSE	MO	Tue, Feb 26, 2008	22.68	23.01	22.67	22.85
3967	NYSE	MO	Mon, Feb 25, 2008	22.62	22.87	22.50	22.85
3966	NYSE	MO	Fri, Feb 22, 2008	22.63	22.68	22.31	22.65
3965	NYSE	MO	Thu, Feb 21, 2008	22.49	22.66	22.35	22.58
3964	NYSE	MO	Wed, Feb 20, 2008	22.29	22.53	22.18	22.44
3963	NYSE	MO	Tue, Feb 19, 2008	22.31	22.68	22.30	22.44
3962	NYSE	MO	Fri, Feb 15, 2008	22.32	22.60	22.28	22.32
3961	NYSE	MO	Thu, Feb 14, 2008	22.46	22.49	22.29	22.37
3960	NYSE	MO	Wed, Feb 13, 2008	22.41	22.45	22.27	22.42
3959	NYSE	MO	Tue, Feb 12, 2008	22.38	22.39	22.15	22.29
3958	NYSE	MO	Mon, Feb 11, 2008	22.37	22.57	22.12	22.28
3957	NYSE	MO	Fri, Feb 8, 2008	22.72	22.77	22.46	22.49
3956	NYSE	MO	Thu, Feb 7, 2008	22.31	22.88	22.22	22.80
3955	NYSE	MO	Wed, Feb 6, 2008	22.61	22.78	22.34	22.39
3954	NYSE	MO	Tue, Feb 5, 2008	22.95	23.14	22.48	22.50
3953	NYSE	MO	Mon, Feb 4, 2008	23.20	23.36	23.04	23.10
3952	NYSE	MO	Fri, Feb 1, 2008	23.38	23.48	22.92	23.21
3951	NYSE	MO	Thu, Jan 31, 2008	23.41	23.65	23.22	23.29
3950	NYSE	MO	Wed, Jan 30, 2008	23.34	23.97	23.27	23.54
3949	NYSE	MO	Tue, Jan 29, 2008	23.30	23.54	22.77	23.42
3948	NYSE	MO	Mon, Jan 28, 2008	22.83	23.09	22.66	23.08
3947	NYSE	MO	Fri, Jan 25, 2008	23.13	23.23	22.61	22.75
3946	NYSE	MO	Thu, Jan 24, 2008	22.54	23.18	22.31	23.04
3945	NYSE	MO	Wed, Jan 23, 2008	22.17	22.78	21.81	22.42
3944	NYSE	MO	Tue, Jan 22, 2008	22.15	22.94	21.93	22.58
3943	NYSE	MO	Fri, Jan 18, 2008	23.82	23.99	22.98	23.21
3942	NYSE	MO	Thu, Jan 17, 2008	24.31	24.35	23.61	23.63
3941	NYSE	MO	Wed, Jan 16, 2008	24.03	24.21	23.85	23.97
3940	NYSE	MO	Tue, Jan 15, 2008	24.11	24.31	24.01	24.14
3939	NYSE	MO	Mon, Jan 14, 2008	24.30	24.35	24.00	24.21
3938	NYSE	MO	Fri, Jan 11, 2008	24.11	24.49	24.11	24.31
3937	NYSE	MO	Thu, Jan 10, 2008	24.26	24.37	24.05	24.25
3936	NYSE	MO	Wed, Jan 9, 2008	24.42	24.48	24.17	24.37
3935	NYSE	MO	Tue, Jan 8, 2008	24.04	24.44	23.97	24.10
3934	NYSE	MO	Mon, Jan 7, 2008	23.14	23.82	23.14	23.76
3933	NYSE	MO	Fri, Jan 4, 2008	23.16	23.37	23.02	23.05
3932	NYSE	MO	Thu, Jan 3, 2008	23.10	23.38	23.06	23.20
3931	NYSE	MO	Wed, Jan 2, 2008	23.23	23.38	22.98	23.06
3930	NYSE	MO	Mon, Dec 31, 2007	23.25	23.56	23.23	23.26
3929	NYSE	MO	Fri, Dec 28, 2007	23.53	23.59	23.31	23.37
3928	NYSE	MO	Thu, Dec 27, 2007	23.74	23.93	23.43	23.46
3927	NYSE	MO	Wed, Dec 26, 2007	23.71	23.98	23.71	23.84
3926	NYSE	MO	Mon, Dec 24, 2007	23.70	23.90	23.70	23.87
3925	NYSE	MO	Fri, Dec 21, 2007	23.81	23.94	23.69	23.82
3924	NYSE	MO	Thu, Dec 20, 2007	23.71	23.88	23.63	23.88
3923	NYSE	MO	Wed, Dec 19, 2007	23.41	23.76	23.29	23.59
3922	NYSE	MO	Tue, Dec 18, 2007	23.51	23.56	23.20	23.36
3921	NYSE	MO	Mon, Dec 17, 2007	23.57	23.68	23.36	23.39
3920	NYSE	MO	Fri, Dec 14, 2007	23.92	23.95	23.62	23.64
3919	NYSE	MO	Thu, Dec 13, 2007	23.84	23.97	23.66	23.93
3918	NYSE	MO	Wed, Dec 12, 2007	23.97	24.13	23.69	23.91
3917	NYSE	MO	Tue, Dec 11, 2007	23.92	24.11	23.70	23.72
3916	NYSE	MO	Mon, Dec 10, 2007	23.99	24.13	23.88	24.06
3915	NYSE	MO	Fri, Dec 7, 2007	24.03	24.12	23.81	23.88
3914	NYSE	MO	Thu, Dec 6, 2007	23.86	23.95	23.78	23.94
3913	NYSE	MO	Wed, Dec 5, 2007	23.99	24.06	23.82	23.94
3912	NYSE	MO	Tue, Dec 4, 2007	23.77	24.16	23.77	23.82
3911	NYSE	MO	Mon, Dec 3, 2007	23.79	23.99	23.69	23.87
3910	NYSE	MO	Fri, Nov 30, 2007	23.61	23.86	23.43	23.86
3909	NYSE	MO	Thu, Nov 29, 2007	22.77	23.43	22.77	23.38
3908	NYSE	MO	Wed, Nov 28, 2007	22.75	22.83	22.62	22.80
3907	NYSE	MO	Tue, Nov 27, 2007	22.15	22.75	22.15	22.57
3906	NYSE	MO	Mon, Nov 26, 2007	22.41	22.63	21.94	21.98
3905	NYSE	MO	Fri, Nov 23, 2007	22.38	22.58	22.34	22.45
3904	NYSE	MO	Wed, Nov 21, 2007	22.50	22.71	22.28	22.28
3903	NYSE	MO	Tue, Nov 20, 2007	22.80	22.89	22.56	22.71
3902	NYSE	MO	Mon, Nov 19, 2007	22.38	22.88	22.38	22.72
3901	NYSE	MO	Fri, Nov 16, 2007	22.40	22.63	22.28	22.52
3900	NYSE	MO	Thu, Nov 15, 2007	22.09	22.31	22.09	22.24
3899	NYSE	MO	Wed, Nov 14, 2007	22.51	22.51	22.19	22.22
3898	NYSE	MO	Tue, Nov 13, 2007	22.44	22.45	22.07	22.42
3897	NYSE	MO	Mon, Nov 12, 2007	22.38	22.55	22.26	22.30
3896	NYSE	MO	Fri, Nov 9, 2007	22.54	22.62	22.35	22.37
3895	NYSE	MO	Thu, Nov 8, 2007	22.26	22.44	22.14	22.38
3894	NYSE	MO	Wed, Nov 7, 2007	22.33	22.44	22.10	22.15
3893	NYSE	MO	Tue, Nov 6, 2007	22.15	22.46	22.15	22.44
3892	NYSE	MO	Mon, Nov 5, 2007	22.15	22.37	22.08	22.26
3891	NYSE	MO	Fri, Nov 2, 2007	22.18	22.38	22.08	22.19
3890	NYSE	MO	Thu, Nov 1, 2007	22.42	22.46	22.07	22.12
3889	NYSE	MO	Wed, Oct 31, 2007	22.42	22.51	22.28	22.44
3888	NYSE	MO	Tue, Oct 30, 2007	22.42	22.53	22.37	22.39
3887	NYSE	MO	Mon, Oct 29, 2007	22.54	22.62	22.39	22.45
3886	NYSE	MO	Fri, Oct 26, 2007	22.32	22.54	22.13	22.45
3885	NYSE	MO	Thu, Oct 25, 2007	22.27	22.40	22.17	22.23
3884	NYSE	MO	Wed, Oct 24, 2007	22.21	22.41	21.98	22.26
3883	NYSE	MO	Tue, Oct 23, 2007	22.13	22.22	21.94	22.18
3882	NYSE	MO	Mon, Oct 22, 2007	21.66	22.06	21.66	21.99
3881	NYSE	MO	Fri, Oct 19, 2007	21.66	21.92	21.45	21.69
3880	NYSE	MO	Thu, Oct 18, 2007	21.90	21.94	21.77	21.81
3879	NYSE	MO	Wed, Oct 17, 2007	22.00	22.00	21.71	21.84
3878	NYSE	MO	Tue, Oct 16, 2007	21.74	21.92	21.68	21.77
3877	NYSE	MO	Mon, Oct 15, 2007	21.62	21.70	21.45	21.65
3876	NYSE	MO	Fri, Oct 12, 2007	21.54	21.59	21.50	21.56
3875	NYSE	MO	Thu, Oct 11, 2007	21.54	21.55	21.36	21.52
3874	NYSE	MO	Wed, Oct 10, 2007	21.52	21.54	21.43	21.54
3873	NYSE	MO	Tue, Oct 9, 2007	21.36	21.57	21.26	21.52
3872	NYSE	MO	Mon, Oct 8, 2007	21.37	21.40	21.26	21.32
3871	NYSE	MO	Fri, Oct 5, 2007	21.43	21.52	21.38	21.40
3870	NYSE	MO	Thu, Oct 4, 2007	21.49	21.58	21.40	21.44
3869	NYSE	MO	Wed, Oct 3, 2007	21.50	21.58	21.39	21.50
3868	NYSE	MO	Tue, Oct 2, 2007	21.51	21.58	21.37	21.52
3867	NYSE	MO	Mon, Oct 1, 2007	21.44	21.54	21.37	21.47
3866	NYSE	MO	Fri, Sep 28, 2007	21.36	21.47	21.28	21.39
3865	NYSE	MO	Thu, Sep 27, 2007	21.11	21.38	21.02	21.38
3864	NYSE	MO	Wed, Sep 26, 2007	21.01	21.22	20.91	21.11
3863	NYSE	MO	Tue, Sep 25, 2007	20.93	21.24	20.90	21.00
3862	NYSE	MO	Mon, Sep 24, 2007	21.10	21.11	20.93	21.06
3861	NYSE	MO	Fri, Sep 21, 2007	21.29	21.38	21.03	21.09
3860	NYSE	MO	Thu, Sep 20, 2007	21.05	21.23	21.00	21.11
3859	NYSE	MO	Wed, Sep 19, 2007	21.03	21.18	20.92	21.15
3858	NYSE	MO	Tue, Sep 18, 2007	20.74	20.95	20.62	20.94
3857	NYSE	MO	Mon, Sep 17, 2007	20.64	20.78	20.54	20.62
3856	NYSE	MO	Fri, Sep 14, 2007	20.61	20.74	20.51	20.62
3855	NYSE	MO	Thu, Sep 13, 2007	20.88	20.95	20.59	20.66
3854	NYSE	MO	Wed, Sep 12, 2007	20.68	20.81	20.58	20.77
3853	NYSE	MO	Tue, Sep 11, 2007	20.91	20.91	20.67	20.84
3852	NYSE	MO	Mon, Sep 10, 2007	20.81	20.94	20.58	20.71
3851	NYSE	MO	Fri, Sep 7, 2007	20.87	21.06	20.69	20.74
3850	NYSE	MO	Thu, Sep 6, 2007	21.18	21.23	20.88	21.01
3849	NYSE	MO	Wed, Sep 5, 2007	21.14	21.24	20.94	21.12
3848	NYSE	MO	Tue, Sep 4, 2007	21.36	21.52	21.35	21.44
3847	NYSE	MO	Fri, Aug 31, 2007	21.43	21.47	21.16	21.36
3846	NYSE	MO	Thu, Aug 30, 2007	21.31	21.46	21.14	21.31
3845	NYSE	MO	Wed, Aug 29, 2007	21.62	21.84	21.00	21.48
3844	NYSE	MO	Tue, Aug 28, 2007	21.58	21.79	21.22	21.25
3843	NYSE	MO	Mon, Aug 27, 2007	21.54	21.84	21.44	21.56
3842	NYSE	MO	Fri, Aug 24, 2007	21.00	21.32	20.92	21.29
3841	NYSE	MO	Thu, Aug 23, 2007	21.19	21.22	21.02	21.12
3840	NYSE	MO	Wed, Aug 22, 2007	20.82	21.08	20.71	21.00
3839	NYSE	MO	Tue, Aug 21, 2007	20.50	20.87	20.50	20.68
3838	NYSE	MO	Mon, Aug 20, 2007	20.65	20.99	20.46	20.62
3837	NYSE	MO	Fri, Aug 17, 2007	20.74	21.07	20.54	20.80
3836	NYSE	MO	Thu, Aug 16, 2007	20.23	20.42	19.91	20.42
3835	NYSE	MO	Wed, Aug 15, 2007	20.60	20.88	20.22	20.29
3834	NYSE	MO	Tue, Aug 14, 2007	20.86	21.07	20.43	20.62
3833	NYSE	MO	Mon, Aug 13, 2007	20.86	21.07	20.69	20.74
3832	NYSE	MO	Fri, Aug 10, 2007	20.68	20.82	20.24	20.74
3831	NYSE	MO	Thu, Aug 9, 2007	21.22	21.26	20.75	20.82
3830	NYSE	MO	Wed, Aug 8, 2007	21.07	21.47	20.99	21.42
3829	NYSE	MO	Tue, Aug 7, 2007	21.21	21.49	20.95	21.30
3828	NYSE	MO	Mon, Aug 6, 2007	20.73	21.25	20.39	21.22
3827	NYSE	MO	Fri, Aug 3, 2007	20.68	20.90	20.44	20.49
3826	NYSE	MO	Thu, Aug 2, 2007	20.65	20.85	20.55	20.66
3825	NYSE	MO	Wed, Aug 1, 2007	20.37	20.77	20.22	20.49
3824	NYSE	MO	Tue, Jul 31, 2007	20.34	21.05	20.27	20.45
3823	NYSE	MO	Mon, Jul 30, 2007	20.16	20.42	19.42	20.24
3822	NYSE	MO	Fri, Jul 27, 2007	20.55	20.98	20.05	20.05
3821	NYSE	MO	Thu, Jul 26, 2007	20.85	20.89	20.26	20.55
3820	NYSE	MO	Wed, Jul 25, 2007	20.97	21.15	20.81	20.88
3819	NYSE	MO	Tue, Jul 24, 2007	21.27	21.41	20.88	20.94
3818	NYSE	MO	Mon, Jul 23, 2007	21.53	21.57	21.35	21.42
3817	NYSE	MO	Fri, Jul 20, 2007	21.69	21.84	21.44	21.48
3816	NYSE	MO	Thu, Jul 19, 2007	21.77	21.98	21.65	21.73
3815	NYSE	MO	Wed, Jul 18, 2007	21.62	21.82	21.43	21.63
3814	NYSE	MO	Tue, Jul 17, 2007	22.01	22.08	21.88	21.93
3813	NYSE	MO	Mon, Jul 16, 2007	22.10	22.16	21.86	21.94
3812	NYSE	MO	Fri, Jul 13, 2007	22.15	22.15	21.91	22.06
3811	NYSE	MO	Thu, Jul 12, 2007	21.80	22.21	21.77	22.18
3810	NYSE	MO	Wed, Jul 11, 2007	21.69	21.87	21.67	21.81
3809	NYSE	MO	Tue, Jul 10, 2007	22.02	22.10	21.66	21.67
3808	NYSE	MO	Mon, Jul 9, 2007	22.15	22.22	21.97	22.06
3807	NYSE	MO	Fri, Jul 6, 2007	21.80	22.06	21.78	22.03
3806	NYSE	MO	Thu, Jul 5, 2007	21.84	21.92	21.77	21.90
3805	NYSE	MO	Tue, Jul 3, 2007	21.85	21.86	21.76	21.84
3804	NYSE	MO	Mon, Jul 2, 2007	21.61	21.85	21.60	21.82
3803	NYSE	MO	Fri, Jun 29, 2007	21.54	21.70	21.41	21.58
3802	NYSE	MO	Thu, Jun 28, 2007	21.62	21.67	21.13	21.51
3801	NYSE	MO	Wed, Jun 27, 2007	21.39	21.62	21.29	21.60
3800	NYSE	MO	Tue, Jun 26, 2007	21.24	21.66	21.12	21.42
3799	NYSE	MO	Mon, Jun 25, 2007	21.04	21.41	21.00	21.15
3798	NYSE	MO	Fri, Jun 22, 2007	21.08	21.17	20.92	20.98
3797	NYSE	MO	Thu, Jun 21, 2007	21.02	21.17	20.94	21.10
3796	NYSE	MO	Wed, Jun 20, 2007	21.44	21.49	20.98	21.01
3795	NYSE	MO	Tue, Jun 19, 2007	21.56	21.59	21.32	21.39
3794	NYSE	MO	Mon, Jun 18, 2007	21.70	21.76	21.58	21.59
3793	NYSE	MO	Fri, Jun 15, 2007	21.78	21.85	21.69	21.74
3792	NYSE	MO	Thu, Jun 14, 2007	21.59	21.74	21.54	21.68
3791	NYSE	MO	Wed, Jun 13, 2007	21.53	21.65	21.42	21.62
3790	NYSE	MO	Tue, Jun 12, 2007	21.49	21.72	21.48	21.58
3789	NYSE	MO	Mon, Jun 11, 2007	21.62	21.69	21.46	21.61
3788	NYSE	MO	Fri, Jun 8, 2007	21.41	21.66	21.31	21.63
3787	NYSE	MO	Thu, Jun 7, 2007	21.69	21.95	21.36	21.40
3786	NYSE	MO	Wed, Jun 6, 2007	21.71	21.85	21.60	21.79
3785	NYSE	MO	Tue, Jun 5, 2007	22.05	22.06	21.73	21.75
3784	NYSE	MO	Mon, Jun 4, 2007	22.08	22.13	21.91	22.09
3783	NYSE	MO	Fri, Jun 1, 2007	21.88	22.10	21.73	22.10
3782	NYSE	MO	Thu, May 31, 2007	22.00	22.22	21.86	21.88
3781	NYSE	MO	Wed, May 30, 2007	21.94	22.00	21.82	22.00
3780	NYSE	MO	Tue, May 29, 2007	21.89	21.99	21.78	21.95
3779	NYSE	MO	Fri, May 25, 2007	21.74	21.79	21.59	21.78
3778	NYSE	MO	Thu, May 24, 2007	22.02	22.09	21.67	21.68
3777	NYSE	MO	Wed, May 23, 2007	22.15	22.15	21.92	21.97
3776	NYSE	MO	Tue, May 22, 2007	21.90	22.11	21.80	22.06
3775	NYSE	MO	Mon, May 21, 2007	21.66	21.89	21.52	21.80
3774	NYSE	MO	Fri, May 18, 2007	21.52	21.58	21.40	21.52
3773	NYSE	MO	Thu, May 17, 2007	21.53	21.57	21.45	21.45
3772	NYSE	MO	Wed, May 16, 2007	21.46	21.55	21.40	21.54
3771	NYSE	MO	Tue, May 15, 2007	21.20	21.46	21.08	21.36
3770	NYSE	MO	Mon, May 14, 2007	21.10	21.27	21.07	21.18
3769	NYSE	MO	Fri, May 11, 2007	20.98	21.12	20.88	21.10
3768	NYSE	MO	Thu, May 10, 2007	21.08	21.19	20.92	20.94
3767	NYSE	MO	Wed, May 9, 2007	21.08	21.19	21.01	21.10
3766	NYSE	MO	Tue, May 8, 2007	21.28	21.28	21.01	21.13
3765	NYSE	MO	Mon, May 7, 2007	21.44	21.50	21.26	21.29
3764	NYSE	MO	Fri, May 4, 2007	21.55	21.58	21.23	21.34
3763	NYSE	MO	Thu, May 3, 2007	21.26	21.51	21.26	21.47
3762	NYSE	MO	Wed, May 2, 2007	21.23	21.32	21.08	21.26
3761	NYSE	MO	Tue, May 1, 2007	21.31	21.38	20.99	21.13
3760	NYSE	MO	Mon, Apr 30, 2007	21.52	21.53	21.20	21.21
3759	NYSE	MO	Fri, Apr 27, 2007	21.37	21.48	21.34	21.42
3758	NYSE	MO	Thu, Apr 26, 2007	21.66	21.75	21.33	21.33
3757	NYSE	MO	Wed, Apr 25, 2007	21.61	21.73	21.41	21.68
3756	NYSE	MO	Tue, Apr 24, 2007	21.33	21.54	21.25	21.51
3755	NYSE	MO	Mon, Apr 23, 2007	21.41	21.51	21.33	21.33
3754	NYSE	MO	Fri, Apr 20, 2007	21.55	21.56	21.31	21.40
3753	NYSE	MO	Thu, Apr 19, 2007	21.40	21.60	21.12	21.35
3752	NYSE	MO	Wed, Apr 18, 2007	21.42	21.71	21.41	21.56
3751	NYSE	MO	Tue, Apr 17, 2007	21.38	21.46	21.30	21.41
3750	NYSE	MO	Mon, Apr 16, 2007	21.51	21.52	21.29	21.34
3749	NYSE	MO	Fri, Apr 13, 2007	21.65	21.66	21.37	21.40
3748	NYSE	MO	Thu, Apr 12, 2007	21.38	21.54	21.35	21.52
3747	NYSE	MO	Wed, Apr 11, 2007	21.62	21.69	21.34	21.38
3746	NYSE	MO	Tue, Apr 10, 2007	21.63	21.69	21.57	21.59
3745	NYSE	MO	Mon, Apr 9, 2007	21.88	21.88	21.43	21.51
3744	NYSE	MO	Thu, Apr 5, 2007	21.76	21.84	21.70	21.77
3743	NYSE	MO	Wed, Apr 4, 2007	21.60	21.72	21.51	21.67
3742	NYSE	MO	Tue, Apr 3, 2007	21.17	21.48	21.16	21.43
3741	NYSE	MO	Mon, Apr 2, 2007	20.66	21.06	20.59	20.99
3740	NYSE	MO	Fri, Mar 30, 2007	21.34	21.61	21.27	21.61
3739	NYSE	MO	Thu, Mar 29, 2007	21.33	21.50	21.17	21.45
3738	NYSE	MO	Wed, Mar 28, 2007	20.95	21.34	20.94	21.22
3737	NYSE	MO	Tue, Mar 27, 2007	20.86	21.03	20.78	20.94
3736	NYSE	MO	Mon, Mar 26, 2007	20.97	21.08	20.82	20.91
3735	NYSE	MO	Fri, Mar 23, 2007	21.22	21.37	21.04	21.04
3734	NYSE	MO	Thu, Mar 22, 2007	21.13	21.34	20.92	21.21
3733	NYSE	MO	Wed, Mar 21, 2007	21.08	21.23	20.96	21.19
3732	NYSE	MO	Tue, Mar 20, 2007	20.98	21.13	20.88	21.13
3731	NYSE	MO	Mon, Mar 19, 2007	20.67	21.01	20.54	20.98
3730	NYSE	MO	Fri, Mar 16, 2007	20.85	20.94	20.78	20.86
3729	NYSE	MO	Thu, Mar 15, 2007	20.53	20.95	20.52	20.86
3728	NYSE	MO	Wed, Mar 14, 2007	20.64	20.80	20.47	20.65
3727	NYSE	MO	Tue, Mar 13, 2007	20.80	21.08	20.68	20.69
3726	NYSE	MO	Mon, Mar 12, 2007	21.26	21.50	21.26	21.33
3725	NYSE	MO	Fri, Mar 9, 2007	21.17	21.40	20.97	21.38
3724	NYSE	MO	Thu, Mar 8, 2007	21.08	21.23	20.98	21.16
3723	NYSE	MO	Wed, Mar 7, 2007	20.80	21.09	20.68	20.94
3722	NYSE	MO	Tue, Mar 6, 2007	20.52	20.81	20.45	20.78
3721	NYSE	MO	Mon, Mar 5, 2007	20.43	20.63	20.23	20.24
3720	NYSE	MO	Fri, Mar 2, 2007	20.63	20.80	20.46	20.55
3719	NYSE	MO	Thu, Mar 1, 2007	20.51	20.89	20.44	20.76
3718	NYSE	MO	Wed, Feb 28, 2007	20.44	20.92	20.43	20.75
3717	NYSE	MO	Tue, Feb 27, 2007	20.98	21.05	19.98	20.35
3716	NYSE	MO	Mon, Feb 26, 2007	20.98	21.14	20.96	21.09
3715	NYSE	MO	Fri, Feb 23, 2007	20.88	21.10	20.78	21.02
3714	NYSE	MO	Thu, Feb 22, 2007	21.01	21.05	20.84	20.88
3713	NYSE	MO	Wed, Feb 21, 2007	21.17	21.29	21.00	21.01
3712	NYSE	MO	Tue, Feb 20, 2007	21.22	21.35	21.05	21.16
3711	NYSE	MO	Fri, Feb 16, 2007	21.17	21.23	21.06	21.22
3710	NYSE	MO	Thu, Feb 15, 2007	21.26	21.32	21.14	21.19
3709	NYSE	MO	Wed, Feb 14, 2007	21.18	21.28	21.05	21.27
3708	NYSE	MO	Tue, Feb 13, 2007	21.10	21.21	21.05	21.18
3707	NYSE	MO	Mon, Feb 12, 2007	20.99	21.15	20.96	21.07
3706	NYSE	MO	Fri, Feb 9, 2007	20.94	21.12	20.92	21.02
3705	NYSE	MO	Thu, Feb 8, 2007	21.07	21.14	20.86	20.98
3704	NYSE	MO	Wed, Feb 7, 2007	21.17	21.26	21.10	21.16
3703	NYSE	MO	Tue, Feb 6, 2007	21.38	21.40	21.12	21.17
3702	NYSE	MO	Mon, Feb 5, 2007	21.32	21.41	21.26	21.39
3701	NYSE	MO	Fri, Feb 2, 2007	21.53	21.56	21.25	21.31
3700	NYSE	MO	Thu, Feb 1, 2007	21.53	21.62	21.35	21.53
3699	NYSE	MO	Wed, Jan 31, 2007	21.55	21.78	21.23	21.51
3698	NYSE	MO	Tue, Jan 30, 2007	21.72	21.78	21.54	21.55
3697	NYSE	MO	Mon, Jan 29, 2007	21.87	22.14	21.68	21.68
3696	NYSE	MO	Fri, Jan 26, 2007	21.74	21.78	21.58	21.66
3695	NYSE	MO	Thu, Jan 25, 2007	21.73	21.83	21.61	21.63
3694	NYSE	MO	Wed, Jan 24, 2007	21.65	21.73	21.56	21.71
3693	NYSE	MO	Tue, Jan 23, 2007	21.43	21.66	21.42	21.64
3692	NYSE	MO	Mon, Jan 22, 2007	21.42	21.54	21.32	21.43
3691	NYSE	MO	Fri, Jan 19, 2007	21.65	21.68	21.41	21.48
3690	NYSE	MO	Thu, Jan 18, 2007	21.61	21.93	21.61	21.65
3689	NYSE	MO	Wed, Jan 17, 2007	22.01	22.05	21.75	21.80
3688	NYSE	MO	Tue, Jan 16, 2007	21.83	22.03	21.66	21.98
3687	NYSE	MO	Fri, Jan 12, 2007	22.01	22.07	21.61	21.76
3686	NYSE	MO	Thu, Jan 11, 2007	22.01	22.28	21.99	22.01
3685	NYSE	MO	Wed, Jan 10, 2007	21.78	22.01	21.64	21.95
3684	NYSE	MO	Tue, Jan 9, 2007	21.67	21.80	21.64	21.69
3683	NYSE	MO	Mon, Jan 8, 2007	21.46	21.67	21.32	21.66
3682	NYSE	MO	Fri, Jan 5, 2007	21.63	21.65	21.40	21.45
3681	NYSE	MO	Thu, Jan 4, 2007	21.35	21.63	21.35	21.58
3680	NYSE	MO	Wed, Jan 3, 2007	21.19	21.45	21.17	21.29
3679	NYSE	MO	Fri, Dec 29, 2006	21.15	21.26	21.07	21.12
3678	NYSE	MO	Thu, Dec 28, 2006	21.12	21.28	21.07	21.23
3677	NYSE	MO	Wed, Dec 27, 2006	21.01	21.16	20.99	21.12
3676	NYSE	MO	Tue, Dec 26, 2006	20.99	20.99	20.73	20.97
3675	NYSE	MO	Fri, Dec 22, 2006	20.94	21.17	20.81	20.87
3674	NYSE	MO	Thu, Dec 21, 2006	21.16	21.23	21.08	21.10
3673	NYSE	MO	Wed, Dec 20, 2006	21.20	21.23	21.07	21.09
3672	NYSE	MO	Tue, Dec 19, 2006	21.08	21.21	21.04	21.15
3671	NYSE	MO	Mon, Dec 18, 2006	21.09	21.31	20.98	21.08
3670	NYSE	MO	Fri, Dec 15, 2006	20.92	21.02	20.92	20.97
3669	NYSE	MO	Thu, Dec 14, 2006	20.74	20.97	20.72	20.92
3668	NYSE	MO	Wed, Dec 13, 2006	20.82	20.95	20.73	20.82
3667	NYSE	MO	Tue, Dec 12, 2006	21.00	21.00	20.82	20.87
3666	NYSE	MO	Mon, Dec 11, 2006	20.87	20.98	20.83	20.93
3665	NYSE	MO	Fri, Dec 8, 2006	20.89	21.00	20.81	20.88
3664	NYSE	MO	Thu, Dec 7, 2006	20.80	21.06	20.74	20.91
3663	NYSE	MO	Wed, Dec 6, 2006	20.84	20.84	20.64	20.72
3662	NYSE	MO	Tue, Dec 5, 2006	20.83	20.83	20.64	20.68
3661	NYSE	MO	Mon, Dec 4, 2006	20.85	20.85	20.64	20.78
3660	NYSE	MO	Fri, Dec 1, 2006	20.73	20.73	20.54	20.68
3659	NYSE	MO	Thu, Nov 30, 2006	20.76	20.80	20.61	20.73
3658	NYSE	MO	Wed, Nov 29, 2006	20.55	20.76	20.51	20.76
3657	NYSE	MO	Tue, Nov 28, 2006	20.58	20.67	20.50	20.59
3656	NYSE	MO	Mon, Nov 27, 2006	20.66	20.75	20.47	20.53
3655	NYSE	MO	Fri, Nov 24, 2006	20.62	20.71	20.58	20.62
3654	NYSE	MO	Wed, Nov 22, 2006	20.67	20.78	20.45	20.71
3653	NYSE	MO	Tue, Nov 21, 2006	20.97	20.98	20.68	20.70
3652	NYSE	MO	Mon, Nov 20, 2006	20.92	21.06	20.82	20.90
3651	NYSE	MO	Fri, Nov 17, 2006	20.58	21.01	20.49	20.93
3650	NYSE	MO	Thu, Nov 16, 2006	20.31	20.69	20.26	20.57
3649	NYSE	MO	Wed, Nov 15, 2006	20.18	20.37	20.15	20.25
3648	NYSE	MO	Tue, Nov 14, 2006	19.93	19.99	19.78	19.97
3647	NYSE	MO	Mon, Nov 13, 2006	19.86	20.06	19.86	19.90
3646	NYSE	MO	Fri, Nov 10, 2006	19.86	19.95	19.78	19.92
3645	NYSE	MO	Thu, Nov 9, 2006	20.06	20.06	19.81	19.90
3644	NYSE	MO	Wed, Nov 8, 2006	19.94	20.17	19.86	20.05
3643	NYSE	MO	Tue, Nov 7, 2006	19.93	20.01	19.74	19.77
3642	NYSE	MO	Mon, Nov 6, 2006	19.91	20.06	19.87	20.01
3641	NYSE	MO	Fri, Nov 3, 2006	20.01	20.07	19.89	19.98
3640	NYSE	MO	Thu, Nov 2, 2006	20.04	20.09	19.94	20.03
3639	NYSE	MO	Wed, Nov 1, 2006	20.18	20.18	19.91	20.05
3638	NYSE	MO	Tue, Oct 31, 2006	20.16	20.23	19.99	20.02
3637	NYSE	MO	Mon, Oct 30, 2006	20.15	20.22	20.07	20.11
3636	NYSE	MO	Fri, Oct 27, 2006	20.06	20.18	19.88	20.15
3635	NYSE	MO	Thu, Oct 26, 2006	20.25	20.39	19.99	20.08
3634	NYSE	MO	Wed, Oct 25, 2006	19.45	20.42	19.45	20.21
3633	NYSE	MO	Tue, Oct 24, 2006	19.56	19.95	19.32	19.65
3632	NYSE	MO	Mon, Oct 23, 2006	19.73	19.87	19.69	19.73
3631	NYSE	MO	Fri, Oct 20, 2006	19.74	19.74	19.55	19.61
3630	NYSE	MO	Thu, Oct 19, 2006	19.47	19.75	19.42	19.74
3629	NYSE	MO	Wed, Oct 18, 2006	19.36	19.38	19.16	19.28
3628	NYSE	MO	Tue, Oct 17, 2006	19.40	19.44	19.23	19.26
3627	NYSE	MO	Mon, Oct 16, 2006	19.64	19.66	19.36	19.47
3626	NYSE	MO	Fri, Oct 13, 2006	19.50	19.61	19.31	19.60
3625	NYSE	MO	Thu, Oct 12, 2006	19.50	19.50	19.29	19.39
3624	NYSE	MO	Wed, Oct 11, 2006	19.21	19.43	19.20	19.40
3623	NYSE	MO	Tue, Oct 10, 2006	19.48	19.57	19.10	19.21
3622	NYSE	MO	Mon, Oct 9, 2006	19.41	19.41	19.24	19.38
3621	NYSE	MO	Fri, Oct 6, 2006	19.38	19.42	19.20	19.35
3620	NYSE	MO	Thu, Oct 5, 2006	19.04	19.31	18.97	19.30
3619	NYSE	MO	Wed, Oct 4, 2006	18.71	18.99	18.63	18.93
3618	NYSE	MO	Tue, Oct 3, 2006	18.84	18.87	18.57	18.62
3617	NYSE	MO	Mon, Oct 2, 2006	18.93	18.97	18.83	18.84
3616	NYSE	MO	Fri, Sep 29, 2006	18.90	19.05	18.83	18.84
3615	NYSE	MO	Thu, Sep 28, 2006	19.05	19.17	18.88	18.95
3614	NYSE	MO	Wed, Sep 27, 2006	18.73	19.09	18.71	19.03
3613	NYSE	MO	Tue, Sep 26, 2006	18.95	18.96	18.46	18.65
3612	NYSE	MO	Mon, Sep 25, 2006	19.69	19.77	18.78	18.97
3611	NYSE	MO	Fri, Sep 22, 2006	20.25	20.28	20.00	20.26
3610	NYSE	MO	Thu, Sep 21, 2006	20.28	20.35	20.11	20.17
3609	NYSE	MO	Wed, Sep 20, 2006	20.31	20.34	20.12	20.33
3608	NYSE	MO	Tue, Sep 19, 2006	20.42	20.46	20.19	20.31
3607	NYSE	MO	Mon, Sep 18, 2006	20.50	20.58	20.31	20.42
3606	NYSE	MO	Fri, Sep 15, 2006	20.49	20.50	20.34	20.47
3605	NYSE	MO	Thu, Sep 14, 2006	20.37	20.49	20.36	20.44
3604	NYSE	MO	Wed, Sep 13, 2006	20.18	20.37	20.07	20.37
3603	NYSE	MO	Tue, Sep 12, 2006	20.51	20.59	20.24	20.45
3602	NYSE	MO	Mon, Sep 11, 2006	20.38	20.56	20.37	20.52
3601	NYSE	MO	Fri, Sep 8, 2006	20.26	20.46	20.20	20.42
3600	NYSE	MO	Thu, Sep 7, 2006	20.37	20.42	20.15	20.20
3599	NYSE	MO	Wed, Sep 6, 2006	20.21	20.39	20.21	20.33
3598	NYSE	MO	Tue, Sep 5, 2006	20.62	20.63	20.32	20.34
3597	NYSE	MO	Fri, Sep 1, 2006	20.68	20.72	20.58	20.63
3596	NYSE	MO	Thu, Aug 31, 2006	20.80	20.80	20.56	20.56
3595	NYSE	MO	Wed, Aug 30, 2006	20.68	20.82	20.44	20.78
3594	NYSE	MO	Tue, Aug 29, 2006	20.70	20.76	20.46	20.56
3593	NYSE	MO	Mon, Aug 28, 2006	20.79	20.92	20.68	20.69
3592	NYSE	MO	Fri, Aug 25, 2006	20.70	20.80	20.66	20.70
3591	NYSE	MO	Thu, Aug 24, 2006	20.68	20.80	20.60	20.79
3590	NYSE	MO	Wed, Aug 23, 2006	20.59	20.66	20.55	20.60
3589	NYSE	MO	Tue, Aug 22, 2006	20.62	20.74	20.53	20.59
3588	NYSE	MO	Mon, Aug 21, 2006	20.55	20.80	20.55	20.61
3587	NYSE	MO	Fri, Aug 18, 2006	20.55	20.79	20.41	20.67
3586	NYSE	MO	Thu, Aug 17, 2006	19.86	20.07	19.66	19.88
3585	NYSE	MO	Wed, Aug 16, 2006	19.94	19.94	19.79	19.87
3584	NYSE	MO	Tue, Aug 15, 2006	20.00	20.00	19.85	19.93
3583	NYSE	MO	Mon, Aug 14, 2006	19.93	20.11	19.82	19.83
3582	NYSE	MO	Fri, Aug 11, 2006	19.83	19.93	19.77	19.90
3581	NYSE	MO	Thu, Aug 10, 2006	19.78	19.87	19.73	19.83
3580	NYSE	MO	Wed, Aug 9, 2006	19.76	19.84	19.69	19.73
3579	NYSE	MO	Tue, Aug 8, 2006	19.61	19.77	19.51	19.77
3578	NYSE	MO	Mon, Aug 7, 2006	19.56	19.71	19.44	19.47
3577	NYSE	MO	Fri, Aug 4, 2006	19.88	19.88	19.63	19.67
3576	NYSE	MO	Thu, Aug 3, 2006	19.51	19.84	19.49	19.73
3575	NYSE	MO	Wed, Aug 2, 2006	19.64	19.76	19.63	19.69
3574	NYSE	MO	Tue, Aug 1, 2006	19.69	19.77	19.62	19.65
3573	NYSE	MO	Mon, Jul 31, 2006	19.86	19.86	19.66	19.68
3572	NYSE	MO	Fri, Jul 28, 2006	19.76	19.88	19.71	19.86
3571	NYSE	MO	Thu, Jul 27, 2006	19.74	19.84	19.61	19.66
3570	NYSE	MO	Wed, Jul 26, 2006	19.68	19.93	19.62	19.64
3569	NYSE	MO	Tue, Jul 25, 2006	19.61	19.79	19.41	19.70
3568	NYSE	MO	Mon, Jul 24, 2006	19.61	19.64	19.41	19.57
3567	NYSE	MO	Fri, Jul 21, 2006	19.51	19.63	19.39	19.61
3566	NYSE	MO	Thu, Jul 20, 2006	19.20	19.54	19.17	19.47
3565	NYSE	MO	Wed, Jul 19, 2006	19.07	19.18	18.96	19.07
3564	NYSE	MO	Tue, Jul 18, 2006	18.88	19.10	18.78	19.09
3563	NYSE	MO	Mon, Jul 17, 2006	19.00	19.15	18.83	18.94
3562	NYSE	MO	Fri, Jul 14, 2006	18.94	19.11	18.84	19.05
3561	NYSE	MO	Thu, Jul 13, 2006	18.94	19.02	18.84	18.88
3560	NYSE	MO	Wed, Jul 12, 2006	19.20	19.37	18.97	19.03
3559	NYSE	MO	Tue, Jul 11, 2006	19.14	19.25	18.99	19.19
3558	NYSE	MO	Mon, Jul 10, 2006	19.20	19.30	19.04	19.04
3557	NYSE	MO	Fri, Jul 7, 2006	19.09	19.15	18.90	19.15
3556	NYSE	MO	Thu, Jul 6, 2006	18.09	19.47	17.87	19.14
3555	NYSE	MO	Wed, Jul 5, 2006	18.15	18.20	17.98	18.05
3554	NYSE	MO	Mon, Jul 3, 2006	18.08	18.24	18.04	18.23
3553	NYSE	MO	Fri, Jun 30, 2006	18.19	18.26	18.02	18.08
3552	NYSE	MO	Thu, Jun 29, 2006	18.09	18.22	17.92	18.19
3551	NYSE	MO	Wed, Jun 28, 2006	17.87	17.99	17.83	17.98
3550	NYSE	MO	Tue, Jun 27, 2006	17.85	17.98	17.64	17.85
3549	NYSE	MO	Mon, Jun 26, 2006	17.65	17.77	17.61	17.76
3548	NYSE	MO	Fri, Jun 23, 2006	17.67	17.76	17.53	17.54
3547	NYSE	MO	Thu, Jun 22, 2006	17.65	17.84	17.65	17.78
3546	NYSE	MO	Wed, Jun 21, 2006	17.70	17.83	17.64	17.73
3545	NYSE	MO	Tue, Jun 20, 2006	17.68	17.84	17.63	17.70
3544	NYSE	MO	Mon, Jun 19, 2006	17.54	17.63	17.48	17.56
3543	NYSE	MO	Fri, Jun 16, 2006	17.37	17.59	17.27	17.45
3542	NYSE	MO	Thu, Jun 15, 2006	17.27	17.40	17.21	17.37
3541	NYSE	MO	Wed, Jun 14, 2006	17.13	17.27	17.07	17.22
3540	NYSE	MO	Tue, Jun 13, 2006	17.34	17.41	17.12	17.12
3539	NYSE	MO	Mon, Jun 12, 2006	17.58	17.72	17.49	17.50
3538	NYSE	MO	Fri, Jun 9, 2006	17.55	17.59	17.38	17.49
3537	NYSE	MO	Thu, Jun 8, 2006	17.55	17.64	17.26	17.55
3536	NYSE	MO	Wed, Jun 7, 2006	17.78	17.78	17.45	17.46
3535	NYSE	MO	Tue, Jun 6, 2006	17.78	17.83	17.53	17.73
3534	NYSE	MO	Mon, Jun 5, 2006	17.88	17.90	17.62	17.63
3533	NYSE	MO	Fri, Jun 2, 2006	17.77	17.96	17.72	17.93
3532	NYSE	MO	Thu, Jun 1, 2006	17.85	17.96	17.76	17.82
3531	NYSE	MO	Wed, May 31, 2006	17.69	17.83	17.53	17.81
3530	NYSE	MO	Tue, May 30, 2006	17.82	18.00	17.57	17.57
3529	NYSE	MO	Fri, May 26, 2006	17.76	17.84	17.68	17.84
3528	NYSE	MO	Thu, May 25, 2006	17.70	17.78	17.53	17.75
3527	NYSE	MO	Wed, May 24, 2006	17.48	17.89	17.46	17.67
3526	NYSE	MO	Tue, May 23, 2006	17.53	17.59	17.45	17.45
3525	NYSE	MO	Mon, May 22, 2006	17.45	17.55	17.36	17.44
3524	NYSE	MO	Fri, May 19, 2006	17.38	17.60	17.25	17.48
3523	NYSE	MO	Thu, May 18, 2006	17.49	17.68	17.34	17.35
3522	NYSE	MO	Wed, May 17, 2006	17.65	17.76	17.35	17.48
3521	NYSE	MO	Tue, May 16, 2006	17.62	17.77	17.53	17.66
3520	NYSE	MO	Mon, May 15, 2006	17.32	17.66	17.30	17.57
3519	NYSE	MO	Fri, May 12, 2006	17.66	17.68	17.24	17.33
3518	NYSE	MO	Thu, May 11, 2006	17.90	17.93	17.50	17.56
3517	NYSE	MO	Wed, May 10, 2006	18.15	18.18	17.85	17.89
3516	NYSE	MO	Tue, May 9, 2006	18.12	18.22	18.05	18.17
3515	NYSE	MO	Mon, May 8, 2006	18.19	18.22	18.03	18.12
3514	NYSE	MO	Fri, May 5, 2006	18.19	18.31	18.08	18.17
3513	NYSE	MO	Thu, May 4, 2006	18.09	18.15	17.94	18.13
3512	NYSE	MO	Wed, May 3, 2006	17.94	18.00	17.83	18.00
3511	NYSE	MO	Tue, May 2, 2006	17.79	17.99	17.75	17.94
3510	NYSE	MO	Mon, May 1, 2006	17.99	18.04	17.78	17.82
3509	NYSE	MO	Fri, Apr 28, 2006	17.75	18.03	17.71	18.01
3508	NYSE	MO	Thu, Apr 27, 2006	17.40	17.85	17.35	17.71
3507	NYSE	MO	Wed, Apr 26, 2006	17.71	17.83	17.53	17.57
3506	NYSE	MO	Tue, Apr 25, 2006	17.53	17.71	17.52	17.63
3505	NYSE	MO	Mon, Apr 24, 2006	17.32	17.57	17.25	17.55
3504	NYSE	MO	Fri, Apr 21, 2006	17.35	17.43	17.23	17.36
3503	NYSE	MO	Thu, Apr 20, 2006	17.11	17.31	17.02	17.24
3502	NYSE	MO	Wed, Apr 19, 2006	17.03	17.11	16.91	16.97
3501	NYSE	MO	Tue, Apr 18, 2006	16.91	17.11	16.84	17.09
3500	NYSE	MO	Mon, Apr 17, 2006	16.98	17.05	16.83	16.91
3499	NYSE	MO	Thu, Apr 13, 2006	17.14	17.21	16.90	16.98
3498	NYSE	MO	Wed, Apr 12, 2006	17.13	17.22	17.01	17.13
3497	NYSE	MO	Tue, Apr 11, 2006	17.25	17.32	16.91	17.06
3496	NYSE	MO	Mon, Apr 10, 2006	17.26	17.32	17.18	17.24
3495	NYSE	MO	Fri, Apr 7, 2006	17.37	17.44	17.11	17.17
3494	NYSE	MO	Thu, Apr 6, 2006	17.50	17.54	17.33	17.34
3493	NYSE	MO	Wed, Apr 5, 2006	17.48	17.57	17.42	17.52
3492	NYSE	MO	Tue, Apr 4, 2006	17.55	17.65	17.44	17.50
3491	NYSE	MO	Mon, Apr 3, 2006	17.48	17.69	17.48	17.55
3490	NYSE	MO	Fri, Mar 31, 2006	17.65	17.70	17.42	17.44
3489	NYSE	MO	Thu, Mar 30, 2006	17.83	17.95	17.59	17.65
3488	NYSE	MO	Wed, Mar 29, 2006	17.73	17.95	17.70	17.92
3487	NYSE	MO	Tue, Mar 28, 2006	17.72	17.91	17.71	17.73
3486	NYSE	MO	Mon, Mar 27, 2006	17.94	18.03	17.72	17.74
3485	NYSE	MO	Fri, Mar 24, 2006	17.78	18.09	17.78	17.95
3484	NYSE	MO	Thu, Mar 23, 2006	18.12	18.12	17.88	17.91
3483	NYSE	MO	Wed, Mar 22, 2006	17.88	18.11	17.83	18.04
3482	NYSE	MO	Tue, Mar 21, 2006	18.06	18.19	17.78	17.84
3481	NYSE	MO	Mon, Mar 20, 2006	18.09	18.15	17.92	18.11
3480	NYSE	MO	Fri, Mar 17, 2006	18.18	18.22	18.08	18.10
3479	NYSE	MO	Thu, Mar 16, 2006	18.26	18.29	18.11	18.19
3478	NYSE	MO	Wed, Mar 15, 2006	18.33	18.33	18.12	18.18
3477	NYSE	MO	Tue, Mar 14, 2006	18.08	18.35	18.07	18.33
3476	NYSE	MO	Mon, Mar 13, 2006	18.09	18.10	17.99	18.09
3475	NYSE	MO	Fri, Mar 10, 2006	17.99	18.19	17.92	18.18
3474	NYSE	MO	Thu, Mar 9, 2006	17.90	18.14	17.79	17.93
3473	NYSE	MO	Wed, Mar 8, 2006	17.67	17.92	17.60	17.88
3472	NYSE	MO	Tue, Mar 7, 2006	17.60	17.78	17.59	17.67
3471	NYSE	MO	Mon, Mar 6, 2006	17.75	17.81	17.58	17.60
3470	NYSE	MO	Fri, Mar 3, 2006	17.55	17.83	17.54	17.75
3469	NYSE	MO	Thu, Mar 2, 2006	17.70	17.72	17.55	17.63
3468	NYSE	MO	Wed, Mar 1, 2006	17.77	17.85	17.70	17.74
3467	NYSE	MO	Tue, Feb 28, 2006	17.80	17.80	17.66	17.70
3466	NYSE	MO	Mon, Feb 27, 2006	17.92	17.95	17.85	17.90
3465	NYSE	MO	Fri, Feb 24, 2006	18.15	18.15	17.83	17.83
3464	NYSE	MO	Thu, Feb 23, 2006	18.07	18.16	17.95	18.06
3463	NYSE	MO	Wed, Feb 22, 2006	17.88	18.09	17.84	18.06
3462	NYSE	MO	Tue, Feb 21, 2006	17.89	17.96	17.76	17.77
3461	NYSE	MO	Fri, Feb 17, 2006	18.04	18.17	17.91	17.94
3460	NYSE	MO	Thu, Feb 16, 2006	18.03	18.13	17.92	18.02
3459	NYSE	MO	Wed, Feb 15, 2006	17.90	18.08	17.82	18.06
3458	NYSE	MO	Tue, Feb 14, 2006	17.65	17.89	17.50	17.87
3457	NYSE	MO	Mon, Feb 13, 2006	17.62	17.69	17.49	17.54
3456	NYSE	MO	Fri, Feb 10, 2006	17.71	17.86	17.54	17.69
3455	NYSE	MO	Thu, Feb 9, 2006	17.64	17.83	17.60	17.68
3454	NYSE	MO	Wed, Feb 8, 2006	17.43	17.71	17.43	17.56
3453	NYSE	MO	Tue, Feb 7, 2006	17.57	17.66	17.48	17.49
3452	NYSE	MO	Mon, Feb 6, 2006	17.58	17.72	17.47	17.57
3451	NYSE	MO	Fri, Feb 3, 2006	17.62	17.85	17.37	17.65
3450	NYSE	MO	Thu, Feb 2, 2006	18.03	18.08	17.70	17.73
3449	NYSE	MO	Wed, Feb 1, 2006	17.86	18.09	17.86	18.09
3448	NYSE	MO	Tue, Jan 31, 2006	17.84	18.09	17.81	17.81
3447	NYSE	MO	Mon, Jan 30, 2006	18.37	18.50	18.17	18.19
3446	NYSE	MO	Fri, Jan 27, 2006	18.17	18.48	18.02	18.40
3445	NYSE	MO	Thu, Jan 26, 2006	18.34	18.38	18.11	18.15
3444	NYSE	MO	Wed, Jan 25, 2006	18.29	18.37	18.16	18.18
3443	NYSE	MO	Tue, Jan 24, 2006	18.40	18.40	18.19	18.27
3442	NYSE	MO	Mon, Jan 23, 2006	18.42	18.51	18.32	18.39
3441	NYSE	MO	Fri, Jan 20, 2006	18.60	18.60	18.42	18.42
3440	NYSE	MO	Thu, Jan 19, 2006	18.70	18.74	18.52	18.60
3439	NYSE	MO	Wed, Jan 18, 2006	18.66	18.77	18.58	18.68
3438	NYSE	MO	Tue, Jan 17, 2006	18.73	18.77	18.61	18.66
3437	NYSE	MO	Fri, Jan 13, 2006	18.90	18.97	18.75	18.82
3436	NYSE	MO	Thu, Jan 12, 2006	18.87	19.04	18.73	18.79
3435	NYSE	MO	Wed, Jan 11, 2006	18.78	18.90	18.69	18.82
3434	NYSE	MO	Tue, Jan 10, 2006	18.78	18.80	18.62	18.73
3433	NYSE	MO	Mon, Jan 9, 2006	18.71	18.81	18.68	18.75
3432	NYSE	MO	Fri, Jan 6, 2006	18.73	18.73	18.55	18.70
3431	NYSE	MO	Thu, Jan 5, 2006	18.67	18.75	18.53	18.54
3430	NYSE	MO	Wed, Jan 4, 2006	18.52	18.65	18.49	18.59
3429	NYSE	MO	Tue, Jan 3, 2006	18.50	18.57	18.29	18.46
3428	NYSE	MO	Fri, Dec 30, 2005	18.48	18.55	18.39	18.39
3427	NYSE	MO	Thu, Dec 29, 2005	18.55	18.71	18.46	18.49
3426	NYSE	MO	Wed, Dec 28, 2005	18.51	18.57	18.48	18.50
3425	NYSE	MO	Tue, Dec 27, 2005	18.68	18.80	18.47	18.50
3424	NYSE	MO	Fri, Dec 23, 2005	18.76	18.78	18.63	18.72
3423	NYSE	MO	Thu, Dec 22, 2005	18.86	18.94	18.78	18.91
3422	NYSE	MO	Wed, Dec 21, 2005	18.81	18.86	18.67	18.78
3421	NYSE	MO	Tue, Dec 20, 2005	18.94	18.98	18.62	18.72
3420	NYSE	MO	Mon, Dec 19, 2005	18.84	19.07	18.84	18.85
3419	NYSE	MO	Fri, Dec 16, 2005	18.95	19.10	18.86	19.03
3418	NYSE	MO	Thu, Dec 15, 2005	18.25	19.37	18.15	18.86
3417	NYSE	MO	Wed, Dec 14, 2005	18.36	18.39	18.15	18.15
3416	NYSE	MO	Tue, Dec 13, 2005	18.29	18.32	17.97	18.22
3415	NYSE	MO	Mon, Dec 12, 2005	17.78	17.95	17.73	17.85
3414	NYSE	MO	Fri, Dec 9, 2005	17.70	17.83	17.59	17.77
3413	NYSE	MO	Thu, Dec 8, 2005	17.72	17.92	17.66	17.69
3412	NYSE	MO	Wed, Dec 7, 2005	17.77	17.81	17.66	17.72
3411	NYSE	MO	Tue, Dec 6, 2005	17.94	17.99	17.80	17.83
3410	NYSE	MO	Mon, Dec 5, 2005	18.09	18.09	17.87	17.91
3409	NYSE	MO	Fri, Dec 2, 2005	17.97	18.10	17.92	18.05
3408	NYSE	MO	Thu, Dec 1, 2005	18.01	18.08	17.97	17.97
3407	NYSE	MO	Wed, Nov 30, 2005	18.04	18.09	17.92	17.92
3406	NYSE	MO	Tue, Nov 29, 2005	18.07	18.09	17.87	17.96
3405	NYSE	MO	Mon, Nov 28, 2005	18.08	18.13	17.87	17.94
3404	NYSE	MO	Fri, Nov 25, 2005	18.19	18.23	18.01	18.08
3403	NYSE	MO	Wed, Nov 23, 2005	18.19	18.20	18.02	18.07
3402	NYSE	MO	Tue, Nov 22, 2005	17.63	18.05	17.51	18.00
3401	NYSE	MO	Mon, Nov 21, 2005	17.53	17.76	17.53	17.63
3400	NYSE	MO	Fri, Nov 18, 2005	17.78	17.78	17.28	17.54
3399	NYSE	MO	Thu, Nov 17, 2005	17.91	17.98	17.64	17.67
3398	NYSE	MO	Wed, Nov 16, 2005	18.25	18.26	18.03	18.19
3397	NYSE	MO	Tue, Nov 15, 2005	18.31	18.36	18.24	18.31
3396	NYSE	MO	Mon, Nov 14, 2005	18.38	18.42	18.31	18.36
3395	NYSE	MO	Fri, Nov 11, 2005	18.38	18.42	18.28	18.42
3394	NYSE	MO	Thu, Nov 10, 2005	18.36	18.39	18.18	18.34
3393	NYSE	MO	Wed, Nov 9, 2005	18.36	18.47	18.06	18.17
3392	NYSE	MO	Tue, Nov 8, 2005	18.17	18.39	18.17	18.34
3391	NYSE	MO	Mon, Nov 7, 2005	18.29	18.45	18.22	18.26
3390	NYSE	MO	Fri, Nov 4, 2005	18.27	18.33	18.11	18.22
3389	NYSE	MO	Thu, Nov 3, 2005	18.43	18.45	18.24	18.29
3388	NYSE	MO	Wed, Nov 2, 2005	18.32	18.42	18.24	18.38
3387	NYSE	MO	Tue, Nov 1, 2005	18.51	18.51	18.26	18.27
3386	NYSE	MO	Mon, Oct 31, 2005	18.56	18.60	18.45	18.47
3385	NYSE	MO	Fri, Oct 28, 2005	18.12	18.49	18.11	18.49
3384	NYSE	MO	Thu, Oct 27, 2005	18.27	18.37	18.07	18.07
3383	NYSE	MO	Wed, Oct 26, 2005	18.31	18.48	18.25	18.39
3382	NYSE	MO	Tue, Oct 25, 2005	18.14	18.31	17.99	18.31
3381	NYSE	MO	Mon, Oct 24, 2005	18.08	18.24	18.03	18.23
3380	NYSE	MO	Fri, Oct 21, 2005	17.99	18.09	17.68	17.96
3379	NYSE	MO	Thu, Oct 20, 2005	18.18	18.27	17.88	17.90
3378	NYSE	MO	Wed, Oct 19, 2005	17.97	18.18	17.84	18.18
3377	NYSE	MO	Tue, Oct 18, 2005	18.22	18.31	17.84	17.84
3376	NYSE	MO	Mon, Oct 17, 2005	17.24	18.61	17.18	18.45
3375	NYSE	MO	Fri, Oct 14, 2005	17.19	17.43	17.11	17.39
3374	NYSE	MO	Thu, Oct 13, 2005	17.36	17.37	16.89	17.13
3373	NYSE	MO	Wed, Oct 12, 2005	17.92	17.94	17.44	17.46
3372	NYSE	MO	Tue, Oct 11, 2005	17.71	17.91	17.69	17.74
3371	NYSE	MO	Mon, Oct 10, 2005	17.88	17.90	17.42	17.60
3370	NYSE	MO	Fri, Oct 7, 2005	17.91	17.93	17.57	17.84
3369	NYSE	MO	Thu, Oct 6, 2005	18.24	18.27	17.75	17.91
3368	NYSE	MO	Wed, Oct 5, 2005	18.22	18.32	18.22	18.24
3367	NYSE	MO	Tue, Oct 4, 2005	18.34	18.34	18.23	18.25
3366	NYSE	MO	Mon, Oct 3, 2005	18.15	18.36	18.15	18.25
3365	NYSE	MO	Fri, Sep 30, 2005	17.93	18.17	17.92	18.14
3364	NYSE	MO	Thu, Sep 29, 2005	18.13	18.20	17.87	18.13
3363	NYSE	MO	Wed, Sep 28, 2005	18.14	18.23	17.95	18.08
3362	NYSE	MO	Tue, Sep 27, 2005	17.85	18.15	17.85	18.09
3361	NYSE	MO	Mon, Sep 26, 2005	17.75	17.91	17.72	17.85
3360	NYSE	MO	Fri, Sep 23, 2005	17.71	17.84	17.58	17.70
3359	NYSE	MO	Thu, Sep 22, 2005	17.60	17.74	17.43	17.70
3358	NYSE	MO	Wed, Sep 21, 2005	17.82	17.92	17.61	17.63
3357	NYSE	MO	Tue, Sep 20, 2005	18.06	18.09	17.78	17.93
3356	NYSE	MO	Mon, Sep 19, 2005	17.97	18.15	17.92	17.96
3355	NYSE	MO	Fri, Sep 16, 2005	17.89	18.00	17.85	18.00
3354	NYSE	MO	Thu, Sep 15, 2005	17.91	17.96	17.71	17.78
3353	NYSE	MO	Wed, Sep 14, 2005	17.50	17.85	17.50	17.63
3352	NYSE	MO	Tue, Sep 13, 2005	17.79	17.79	17.44	17.48
3351	NYSE	MO	Mon, Sep 12, 2005	17.90	18.02	17.76	17.88
3350	NYSE	MO	Fri, Sep 9, 2005	17.93	18.06	17.86	17.89
3349	NYSE	MO	Thu, Sep 8, 2005	17.67	17.91	17.61	17.86
3348	NYSE	MO	Wed, Sep 7, 2005	17.41	17.54	17.28	17.49
3347	NYSE	MO	Tue, Sep 6, 2005	17.29	17.45	17.26	17.40
3346	NYSE	MO	Fri, Sep 2, 2005	17.32	17.37	17.18	17.25
3345	NYSE	MO	Thu, Sep 1, 2005	17.41	17.45	17.23	17.24
3344	NYSE	MO	Wed, Aug 31, 2005	17.22	17.44	17.13	17.40
3343	NYSE	MO	Tue, Aug 30, 2005	17.14	17.22	17.01	17.21
3342	NYSE	MO	Mon, Aug 29, 2005	17.00	17.20	16.99	17.12
3341	NYSE	MO	Fri, Aug 26, 2005	17.15	17.25	17.07	17.10
3340	NYSE	MO	Thu, Aug 25, 2005	17.11	17.30	17.00	17.21
3339	NYSE	MO	Wed, Aug 24, 2005	17.18	17.28	17.12	17.13
3338	NYSE	MO	Tue, Aug 23, 2005	17.17	17.24	17.14	17.16
3337	NYSE	MO	Mon, Aug 22, 2005	17.23	17.26	17.11	17.15
3336	NYSE	MO	Fri, Aug 19, 2005	17.33	17.33	17.13	17.22
3335	NYSE	MO	Thu, Aug 18, 2005	16.70	17.51	16.61	17.33
3334	NYSE	MO	Wed, Aug 17, 2005	16.59	16.74	16.51	16.70
3333	NYSE	MO	Tue, Aug 16, 2005	16.54	16.64	16.48	16.58
3332	NYSE	MO	Mon, Aug 15, 2005	16.41	16.53	16.39	16.50
3331	NYSE	MO	Fri, Aug 12, 2005	16.52	16.58	16.38	16.45
3330	NYSE	MO	Thu, Aug 11, 2005	16.48	16.61	16.42	16.61
3329	NYSE	MO	Wed, Aug 10, 2005	16.38	16.59	16.38	16.48
3328	NYSE	MO	Tue, Aug 9, 2005	16.36	16.42	16.26	16.34
3327	NYSE	MO	Mon, Aug 8, 2005	16.34	16.43	16.28	16.28
3326	NYSE	MO	Fri, Aug 5, 2005	16.49	16.62	16.30	16.33
3325	NYSE	MO	Thu, Aug 4, 2005	16.57	16.72	16.52	16.63
3324	NYSE	MO	Wed, Aug 3, 2005	16.39	16.62	16.34	16.62
3323	NYSE	MO	Tue, Aug 2, 2005	16.35	16.54	16.34	16.48
3322	NYSE	MO	Mon, Aug 1, 2005	16.53	16.59	16.33	16.35
3321	NYSE	MO	Fri, Jul 29, 2005	16.52	16.80	16.48	16.48
3320	NYSE	MO	Thu, Jul 28, 2005	16.39	16.53	16.38	16.52
3319	NYSE	MO	Wed, Jul 27, 2005	16.49	16.49	16.31	16.38
3318	NYSE	MO	Tue, Jul 26, 2005	16.39	16.49	16.30	16.34
3317	NYSE	MO	Mon, Jul 25, 2005	16.34	16.37	16.27	16.31
3316	NYSE	MO	Fri, Jul 22, 2005	16.20	16.38	16.18	16.37
3315	NYSE	MO	Thu, Jul 21, 2005	16.31	16.34	16.15	16.20
3314	NYSE	MO	Wed, Jul 20, 2005	15.93	16.33	15.93	16.31
3313	NYSE	MO	Tue, Jul 19, 2005	16.26	16.34	16.06	16.06
3312	NYSE	MO	Mon, Jul 18, 2005	16.42	16.49	16.20	16.22
3311	NYSE	MO	Fri, Jul 15, 2005	16.40	16.43	16.32	16.41
3310	NYSE	MO	Thu, Jul 14, 2005	16.34	16.49	16.25	16.40
3309	NYSE	MO	Wed, Jul 13, 2005	16.12	16.27	16.08	16.20
3308	NYSE	MO	Tue, Jul 12, 2005	16.25	16.25	16.02	16.02
3307	NYSE	MO	Mon, Jul 11, 2005	16.08	16.27	16.04	16.20
3306	NYSE	MO	Fri, Jul 8, 2005	15.78	16.00	15.78	15.97
3305	NYSE	MO	Thu, Jul 7, 2005	15.80	15.90	15.66	15.80
3304	NYSE	MO	Wed, Jul 6, 2005	15.99	16.06	15.87	15.91
3303	NYSE	MO	Tue, Jul 5, 2005	16.00	16.04	15.89	16.01
3302	NYSE	MO	Fri, Jul 1, 2005	16.04	16.09	15.95	16.01
3301	NYSE	MO	Thu, Jun 30, 2005	16.15	16.15	15.90	15.92
3300	NYSE	MO	Wed, Jun 29, 2005	16.07	16.08	15.93	16.02
3299	NYSE	MO	Tue, Jun 28, 2005	16.07	16.09	15.99	16.05
3298	NYSE	MO	Mon, Jun 27, 2005	16.04	16.13	15.98	15.99
3297	NYSE	MO	Fri, Jun 24, 2005	16.30	16.38	16.04	16.04
3296	NYSE	MO	Thu, Jun 23, 2005	16.58	16.58	16.27	16.30
3295	NYSE	MO	Wed, Jun 22, 2005	16.55	16.62	16.47	16.56
3294	NYSE	MO	Tue, Jun 21, 2005	16.48	16.52	16.34	16.48
3293	NYSE	MO	Mon, Jun 20, 2005	16.43	16.51	16.34	16.46
3292	NYSE	MO	Fri, Jun 17, 2005	16.60	16.60	16.40	16.50
3291	NYSE	MO	Thu, Jun 16, 2005	16.33	16.48	16.22	16.40
3290	NYSE	MO	Wed, Jun 15, 2005	16.49	16.52	16.27	16.36
3289	NYSE	MO	Tue, Jun 14, 2005	16.50	16.66	16.43	16.48
3288	NYSE	MO	Mon, Jun 13, 2005	16.91	16.93	16.71	16.82
3287	NYSE	MO	Fri, Jun 10, 2005	17.10	17.14	16.92	17.03
3286	NYSE	MO	Thu, Jun 9, 2005	16.98	17.15	16.93	17.05
3285	NYSE	MO	Wed, Jun 8, 2005	16.86	16.99	16.74	16.92
3284	NYSE	MO	Tue, Jun 7, 2005	16.55	16.77	16.53	16.68
3283	NYSE	MO	Mon, Jun 6, 2005	16.56	16.59	16.48	16.53
3282	NYSE	MO	Fri, Jun 3, 2005	16.70	16.71	16.46	16.55
3281	NYSE	MO	Thu, Jun 2, 2005	16.50	16.68	16.43	16.64
3280	NYSE	MO	Wed, Jun 1, 2005	16.55	16.62	16.24	16.50
3279	NYSE	MO	Tue, May 31, 2005	16.62	16.71	16.52	16.53
3278	NYSE	MO	Fri, May 27, 2005	16.68	16.71	16.62	16.63
3277	NYSE	MO	Thu, May 26, 2005	16.74	16.75	16.62	16.66
3276	NYSE	MO	Wed, May 25, 2005	16.73	16.74	16.64	16.69
3275	NYSE	MO	Tue, May 24, 2005	16.73	16.78	16.62	16.74
3274	NYSE	MO	Mon, May 23, 2005	16.64	16.78	16.64	16.72
3273	NYSE	MO	Fri, May 20, 2005	16.60	16.73	16.51	16.68
3272	NYSE	MO	Thu, May 19, 2005	16.45	16.60	16.39	16.59
3271	NYSE	MO	Wed, May 18, 2005	16.34	16.49	16.25	16.43
3270	NYSE	MO	Tue, May 17, 2005	16.19	16.38	16.16	16.32
3269	NYSE	MO	Mon, May 16, 2005	16.07	16.30	16.04	16.27
3268	NYSE	MO	Fri, May 13, 2005	16.12	16.18	15.87	15.99
3267	NYSE	MO	Thu, May 12, 2005	16.27	16.28	16.02	16.03
3266	NYSE	MO	Wed, May 11, 2005	16.19	16.22	15.99	16.10
3265	NYSE	MO	Tue, May 10, 2005	16.26	16.28	16.12	16.19
3264	NYSE	MO	Mon, May 9, 2005	16.36	16.39	16.25	16.28
3263	NYSE	MO	Fri, May 6, 2005	16.49	16.59	16.28	16.32
3262	NYSE	MO	Thu, May 5, 2005	16.43	16.49	16.31	16.45
3261	NYSE	MO	Wed, May 4, 2005	16.30	16.45	16.25	16.43
3260	NYSE	MO	Tue, May 3, 2005	16.11	16.36	16.06	16.24
3259	NYSE	MO	Mon, May 2, 2005	16.16	16.16	16.01	16.10
3258	NYSE	MO	Fri, Apr 29, 2005	16.02	16.04	15.87	16.00
3257	NYSE	MO	Thu, Apr 28, 2005	15.99	16.25	15.83	15.87
3256	NYSE	MO	Wed, Apr 27, 2005	15.76	15.99	15.71	15.96
3255	NYSE	MO	Tue, Apr 26, 2005	16.08	16.11	15.75	15.75
3254	NYSE	MO	Mon, Apr 25, 2005	15.96	16.11	15.95	16.08
3253	NYSE	MO	Fri, Apr 22, 2005	16.04	16.15	15.80	15.95
3252	NYSE	MO	Thu, Apr 21, 2005	15.82	16.10	15.72	16.08
3251	NYSE	MO	Wed, Apr 20, 2005	15.66	16.30	15.43	15.45
3250	NYSE	MO	Tue, Apr 19, 2005	15.61	15.93	15.45	15.78
3249	NYSE	MO	Mon, Apr 18, 2005	15.98	15.98	15.56	15.69
3248	NYSE	MO	Fri, Apr 15, 2005	16.16	16.16	15.96	16.00
3247	NYSE	MO	Thu, Apr 14, 2005	16.21	16.33	16.12	16.12
3246	NYSE	MO	Wed, Apr 13, 2005	16.10	16.27	16.08	16.21
3245	NYSE	MO	Tue, Apr 12, 2005	16.17	16.19	16.02	16.05
3244	NYSE	MO	Mon, Apr 11, 2005	16.24	16.29	16.14	16.14
3243	NYSE	MO	Fri, Apr 8, 2005	16.21	16.24	16.13	16.13
3242	NYSE	MO	Thu, Apr 7, 2005	16.16	16.20	16.13	16.17
3241	NYSE	MO	Wed, Apr 6, 2005	16.09	16.21	16.05	16.13
3240	NYSE	MO	Tue, Apr 5, 2005	15.95	16.06	15.95	16.00
3239	NYSE	MO	Mon, Apr 4, 2005	16.07	16.07	15.84	15.87
3238	NYSE	MO	Fri, Apr 1, 2005	16.25	16.25	16.03	16.04
3237	NYSE	MO	Thu, Mar 31, 2005	16.09	16.21	16.02	16.10
3236	NYSE	MO	Wed, Mar 30, 2005	15.96	16.11	15.91	16.09
3235	NYSE	MO	Tue, Mar 29, 2005	15.84	15.97	15.81	15.85
3234	NYSE	MO	Mon, Mar 28, 2005	15.76	15.99	15.75	15.88
3233	NYSE	MO	Thu, Mar 24, 2005	15.73	15.81	15.63	15.68
3232	NYSE	MO	Wed, Mar 23, 2005	15.63	15.82	15.63	15.73
3231	NYSE	MO	Tue, Mar 22, 2005	15.70	15.94	15.61	15.64
3230	NYSE	MO	Mon, Mar 21, 2005	15.89	15.89	15.56	15.58
3229	NYSE	MO	Fri, Mar 18, 2005	15.98	16.02	15.70	15.93
3228	NYSE	MO	Thu, Mar 17, 2005	15.85	16.05	15.85	15.98
3227	NYSE	MO	Wed, Mar 16, 2005	16.04	16.11	15.81	15.88
3226	NYSE	MO	Tue, Mar 15, 2005	16.08	16.13	16.04	16.06
3225	NYSE	MO	Mon, Mar 14, 2005	16.04	16.21	16.03	16.04
3224	NYSE	MO	Fri, Mar 11, 2005	15.98	16.10	15.97	16.03
3223	NYSE	MO	Thu, Mar 10, 2005	16.06	16.21	16.05	16.12
3222	NYSE	MO	Wed, Mar 9, 2005	16.17	16.26	15.99	16.00
3221	NYSE	MO	Tue, Mar 8, 2005	16.14	16.27	16.10	16.17
3220	NYSE	MO	Mon, Mar 7, 2005	16.26	16.27	16.15	16.16
3219	NYSE	MO	Fri, Mar 4, 2005	16.28	16.37	16.21	16.26
3218	NYSE	MO	Thu, Mar 3, 2005	16.25	16.27	16.11	16.17
3217	NYSE	MO	Wed, Mar 2, 2005	16.25	16.26	16.17	16.21
3216	NYSE	MO	Tue, Mar 1, 2005	16.23	16.41	16.16	16.27
3215	NYSE	MO	Mon, Feb 28, 2005	16.20	16.24	16.13	16.16
3214	NYSE	MO	Fri, Feb 25, 2005	15.98	16.18	15.94	16.17
3213	NYSE	MO	Thu, Feb 24, 2005	15.90	16.07	15.85	16.05
3212	NYSE	MO	Wed, Feb 23, 2005	15.57	15.97	15.45	15.84
3211	NYSE	MO	Tue, Feb 22, 2005	15.97	15.97	15.51	15.54
3210	NYSE	MO	Fri, Feb 18, 2005	15.93	15.99	15.84	15.98
3209	NYSE	MO	Thu, Feb 17, 2005	16.05	16.05	15.93	15.93
3208	NYSE	MO	Wed, Feb 16, 2005	16.17	16.21	16.07	16.13
3207	NYSE	MO	Tue, Feb 15, 2005	16.28	16.30	16.17	16.26
3206	NYSE	MO	Mon, Feb 14, 2005	16.24	16.31	16.23	16.27
3205	NYSE	MO	Fri, Feb 11, 2005	16.38	16.43	16.26	16.30
3204	NYSE	MO	Thu, Feb 10, 2005	16.07	16.40	16.07	16.34
3203	NYSE	MO	Wed, Feb 9, 2005	16.32	16.32	16.02	16.07
3202	NYSE	MO	Tue, Feb 8, 2005	16.43	16.48	16.34	16.34
3201	NYSE	MO	Mon, Feb 7, 2005	16.44	16.55	16.22	16.38
3200	NYSE	MO	Fri, Feb 4, 2005	15.71	16.86	15.68	16.49
3199	NYSE	MO	Thu, Feb 3, 2005	15.62	15.72	15.61	15.69
3198	NYSE	MO	Wed, Feb 2, 2005	15.73	15.77	15.66	15.73
3197	NYSE	MO	Tue, Feb 1, 2005	15.70	15.74	15.61	15.73
3196	NYSE	MO	Mon, Jan 31, 2005	15.64	15.73	15.59	15.71
3195	NYSE	MO	Fri, Jan 28, 2005	15.47	15.58	15.35	15.56
3194	NYSE	MO	Thu, Jan 27, 2005	15.22	15.52	15.21	15.42
3193	NYSE	MO	Wed, Jan 26, 2005	15.29	15.42	15.10	15.22
3192	NYSE	MO	Tue, Jan 25, 2005	15.34	15.43	15.30	15.33
3191	NYSE	MO	Mon, Jan 24, 2005	15.55	15.57	15.18	15.30
3190	NYSE	MO	Fri, Jan 21, 2005	15.51	15.60	15.36	15.45
3189	NYSE	MO	Thu, Jan 20, 2005	15.68	15.70	15.43	15.53
3188	NYSE	MO	Wed, Jan 19, 2005	15.68	15.72	15.61	15.65
3187	NYSE	MO	Tue, Jan 18, 2005	15.54	15.75	15.43	15.74
3186	NYSE	MO	Fri, Jan 14, 2005	15.42	15.61	15.21	15.59
3185	NYSE	MO	Thu, Jan 13, 2005	15.21	15.38	15.13	15.34
3184	NYSE	MO	Wed, Jan 12, 2005	15.11	15.20	15.03	15.17
3183	NYSE	MO	Tue, Jan 11, 2005	15.31	15.33	15.12	15.16
3182	NYSE	MO	Mon, Jan 10, 2005	15.18	15.53	15.18	15.31
3181	NYSE	MO	Fri, Jan 7, 2005	14.94	15.11	14.87	15.11
3180	NYSE	MO	Thu, Jan 6, 2005	15.00	15.05	14.89	14.89
3179	NYSE	MO	Wed, Jan 5, 2005	15.08	15.13	14.97	15.00
3178	NYSE	MO	Tue, Jan 4, 2005	15.01	15.14	14.94	15.03
3177	NYSE	MO	Mon, Jan 3, 2005	15.13	15.21	14.87	14.92
3176	NYSE	MO	Fri, Dec 31, 2004	15.03	15.15	15.01	15.04
3175	NYSE	MO	Thu, Dec 30, 2004	15.17	15.17	15.05	15.05
3174	NYSE	MO	Wed, Dec 29, 2004	15.19	15.23	15.07	15.16
3173	NYSE	MO	Tue, Dec 28, 2004	14.98	15.20	14.97	15.16
3172	NYSE	MO	Mon, Dec 27, 2004	14.98	15.04	14.87	14.98
3171	NYSE	MO	Thu, Dec 23, 2004	14.90	14.99	14.88	14.97
3170	NYSE	MO	Wed, Dec 22, 2004	14.73	15.02	14.73	15.01
3169	NYSE	MO	Tue, Dec 21, 2004	14.89	15.06	14.86	15.03
3168	NYSE	MO	Mon, Dec 20, 2004	14.86	14.96	14.76	14.83
3167	NYSE	MO	Fri, Dec 17, 2004	14.92	14.95	14.73	14.76
3166	NYSE	MO	Thu, Dec 16, 2004	14.90	15.01	14.87	14.99
3165	NYSE	MO	Wed, Dec 15, 2004	14.90	15.01	14.59	14.97
3164	NYSE	MO	Tue, Dec 14, 2004	14.76	14.96	14.72	14.96
3163	NYSE	MO	Mon, Dec 13, 2004	14.62	14.77	14.57	14.73
3162	NYSE	MO	Fri, Dec 10, 2004	14.65	14.80	14.39	14.56
3161	NYSE	MO	Thu, Dec 9, 2004	14.25	14.49	14.16	14.49
3160	NYSE	MO	Wed, Dec 8, 2004	14.29	14.30	14.15	14.28
3159	NYSE	MO	Tue, Dec 7, 2004	14.28	14.39	14.16	14.21
3158	NYSE	MO	Mon, Dec 6, 2004	14.28	14.42	14.26	14.26
3157	NYSE	MO	Fri, Dec 3, 2004	14.24	14.47	14.22	14.35
3156	NYSE	MO	Thu, Dec 2, 2004	14.22	14.32	14.13	14.28
3155	NYSE	MO	Wed, Dec 1, 2004	14.20	14.26	13.91	14.05
3154	NYSE	MO	Tue, Nov 30, 2004	14.28	14.29	14.08	14.15
3153	NYSE	MO	Mon, Nov 29, 2004	14.32	14.38	14.02	14.25
3152	NYSE	MO	Fri, Nov 26, 2004	14.08	14.32	14.08	14.32
3151	NYSE	MO	Wed, Nov 24, 2004	13.98	14.23	13.97	14.12
3150	NYSE	MO	Tue, Nov 23, 2004	14.18	14.23	13.91	14.08
3149	NYSE	MO	Mon, Nov 22, 2004	14.28	14.32	14.12	14.22
3148	NYSE	MO	Fri, Nov 19, 2004	14.35	14.45	14.07	14.29
3147	NYSE	MO	Thu, Nov 18, 2004	14.35	14.67	14.25	14.45
3146	NYSE	MO	Wed, Nov 17, 2004	13.47	14.15	13.45	14.13
3145	NYSE	MO	Tue, Nov 16, 2004	13.30	13.46	13.28	13.39
3144	NYSE	MO	Mon, Nov 15, 2004	13.43	13.49	13.30	13.37
3143	NYSE	MO	Fri, Nov 12, 2004	13.44	13.50	13.38	13.47
3142	NYSE	MO	Thu, Nov 11, 2004	13.37	13.48	13.30	13.43
3141	NYSE	MO	Wed, Nov 10, 2004	13.32	13.53	13.23	13.29
3140	NYSE	MO	Tue, Nov 9, 2004	13.33	13.48	13.27	13.27
3139	NYSE	MO	Mon, Nov 8, 2004	13.38	13.53	13.33	13.40
3138	NYSE	MO	Fri, Nov 5, 2004	13.42	13.47	13.14	13.31
3137	NYSE	MO	Thu, Nov 4, 2004	12.31	13.50	12.28	13.35
3136	NYSE	MO	Wed, Nov 3, 2004	12.31	12.48	12.10	12.31
3135	NYSE	MO	Tue, Nov 2, 2004	11.99	12.13	11.95	11.96
3134	NYSE	MO	Mon, Nov 1, 2004	11.95	12.06	11.91	11.95
3133	NYSE	MO	Fri, Oct 29, 2004	11.99	12.02	11.81	11.93
3132	NYSE	MO	Thu, Oct 28, 2004	11.82	12.05	11.79	11.99
3131	NYSE	MO	Wed, Oct 27, 2004	11.54	11.87	11.52	11.82
3130	NYSE	MO	Tue, Oct 26, 2004	11.36	11.57	11.29	11.57
3129	NYSE	MO	Mon, Oct 25, 2004	11.58	11.65	11.36	11.36
3128	NYSE	MO	Fri, Oct 22, 2004	11.60	11.63	11.52	11.52
3127	NYSE	MO	Thu, Oct 21, 2004	11.63	11.75	11.57	11.65
3126	NYSE	MO	Wed, Oct 20, 2004	11.72	11.75	11.55	11.67
3125	NYSE	MO	Tue, Oct 19, 2004	11.78	11.79	11.59	11.67
3124	NYSE	MO	Mon, Oct 18, 2004	11.50	11.68	11.50	11.67
3123	NYSE	MO	Fri, Oct 15, 2004	11.58	11.72	11.57	11.70
3122	NYSE	MO	Thu, Oct 14, 2004	11.62	11.66	11.56	11.56
3121	NYSE	MO	Wed, Oct 13, 2004	11.61	11.70	11.59	11.61
3120	NYSE	MO	Tue, Oct 12, 2004	11.57	11.59	11.48	11.56
3119	NYSE	MO	Mon, Oct 11, 2004	11.53	11.63	11.49	11.57
3118	NYSE	MO	Fri, Oct 8, 2004	11.43	11.62	11.37	11.45
3117	NYSE	MO	Thu, Oct 7, 2004	11.78	11.78	11.53	11.53
3116	NYSE	MO	Wed, Oct 6, 2004	11.79	11.94	11.66	11.75
3115	NYSE	MO	Tue, Oct 5, 2004	11.77	11.81	11.69	11.70
3114	NYSE	MO	Mon, Oct 4, 2004	11.82	11.85	11.75	11.77
3113	NYSE	MO	Fri, Oct 1, 2004	11.62	11.83	11.61	11.82
3112	NYSE	MO	Thu, Sep 30, 2004	11.48	11.62	11.47	11.58
3111	NYSE	MO	Wed, Sep 29, 2004	11.32	11.47	11.22	11.45
3110	NYSE	MO	Tue, Sep 28, 2004	11.21	11.44	11.15	11.38
3109	NYSE	MO	Mon, Sep 27, 2004	10.95	11.21	10.95	11.11
3108	NYSE	MO	Fri, Sep 24, 2004	11.26	11.27	11.08	11.13
3107	NYSE	MO	Thu, Sep 23, 2004	11.13	11.32	11.12	11.26
3106	NYSE	MO	Wed, Sep 22, 2004	11.24	11.31	11.17	11.17
3105	NYSE	MO	Tue, Sep 21, 2004	11.32	11.49	11.17	11.36
3104	NYSE	MO	Mon, Sep 20, 2004	11.79	11.80	11.36	11.59
3103	NYSE	MO	Fri, Sep 17, 2004	12.04	12.04	11.86	11.93
3102	NYSE	MO	Thu, Sep 16, 2004	12.07	12.11	11.97	12.04
3101	NYSE	MO	Wed, Sep 15, 2004	12.12	12.12	12.04	12.05
3100	NYSE	MO	Tue, Sep 14, 2004	12.06	12.10	12.01	12.09
3099	NYSE	MO	Mon, Sep 13, 2004	12.10	12.15	12.01	12.02
3098	NYSE	MO	Fri, Sep 10, 2004	12.23	12.31	12.21	12.30
3097	NYSE	MO	Thu, Sep 9, 2004	12.22	12.28	12.17	12.23
3096	NYSE	MO	Wed, Sep 8, 2004	12.20	12.23	12.16	12.21
3095	NYSE	MO	Tue, Sep 7, 2004	12.23	12.23	12.11	12.19
3094	NYSE	MO	Fri, Sep 3, 2004	12.15	12.16	12.09	12.11
3093	NYSE	MO	Thu, Sep 2, 2004	12.17	12.17	12.06	12.10
3092	NYSE	MO	Wed, Sep 1, 2004	12.09	12.09	12.02	12.06
3091	NYSE	MO	Tue, Aug 31, 2004	12.06	12.09	11.99	12.05
3090	NYSE	MO	Mon, Aug 30, 2004	12.11	12.12	12.06	12.06
3089	NYSE	MO	Fri, Aug 27, 2004	12.11	12.11	12.06	12.09
3088	NYSE	MO	Thu, Aug 26, 2004	12.04	12.08	12.02	12.06
3087	NYSE	MO	Wed, Aug 25, 2004	12.04	12.07	11.88	12.01
3086	NYSE	MO	Tue, Aug 24, 2004	12.04	12.04	11.97	12.01
3085	NYSE	MO	Mon, Aug 23, 2004	11.99	12.04	11.97	11.99
3084	NYSE	MO	Fri, Aug 20, 2004	11.88	11.99	11.88	11.96
3083	NYSE	MO	Thu, Aug 19, 2004	11.89	11.93	11.85	11.90
3082	NYSE	MO	Wed, Aug 18, 2004	11.73	11.90	11.72	11.90
3081	NYSE	MO	Tue, Aug 17, 2004	11.74	11.76	11.70	11.73
3080	NYSE	MO	Mon, Aug 16, 2004	11.63	11.73	11.55	11.70
3079	NYSE	MO	Fri, Aug 13, 2004	11.69	11.76	11.39	11.58
3078	NYSE	MO	Thu, Aug 12, 2004	11.66	11.71	11.64	11.66
3077	NYSE	MO	Wed, Aug 11, 2004	11.56	11.63	11.52	11.61
3076	NYSE	MO	Tue, Aug 10, 2004	11.52	11.56	11.46	11.55
3075	NYSE	MO	Mon, Aug 9, 2004	11.50	11.60	11.46	11.46
3074	NYSE	MO	Fri, Aug 6, 2004	11.53	11.63	11.45	11.48
3073	NYSE	MO	Thu, Aug 5, 2004	11.64	11.68	11.50	11.52
3072	NYSE	MO	Wed, Aug 4, 2004	11.68	11.70	11.63	11.65
3071	NYSE	MO	Tue, Aug 3, 2004	11.77	11.81	11.66	11.70
3070	NYSE	MO	Mon, Aug 2, 2004	11.75	11.82	11.70	11.77
3069	NYSE	MO	Fri, Jul 30, 2004	11.63	11.75	11.58	11.72
3068	NYSE	MO	Thu, Jul 29, 2004	11.67	11.67	11.55	11.62
3067	NYSE	MO	Wed, Jul 28, 2004	11.60	11.60	11.42	11.50
3066	NYSE	MO	Tue, Jul 27, 2004	11.57	11.64	11.54	11.59
3065	NYSE	MO	Mon, Jul 26, 2004	11.64	11.68	11.45	11.56
3064	NYSE	MO	Fri, Jul 23, 2004	11.63	11.68	11.60	11.64
3063	NYSE	MO	Thu, Jul 22, 2004	11.80	11.80	11.60	11.64
3062	NYSE	MO	Wed, Jul 21, 2004	12.05	12.06	11.79	11.81
3061	NYSE	MO	Tue, Jul 20, 2004	12.02	12.09	11.95	12.00
3060	NYSE	MO	Mon, Jul 19, 2004	11.97	12.11	11.96	12.02
3059	NYSE	MO	Fri, Jul 16, 2004	12.21	12.27	11.96	11.98
3058	NYSE	MO	Thu, Jul 15, 2004	12.04	12.06	11.86	11.86
3057	NYSE	MO	Wed, Jul 14, 2004	12.08	12.16	12.04	12.06
3056	NYSE	MO	Tue, Jul 13, 2004	12.22	12.23	12.07	12.13
3055	NYSE	MO	Mon, Jul 12, 2004	12.28	12.32	12.17	12.24
3054	NYSE	MO	Fri, Jul 9, 2004	12.28	12.36	12.20	12.25
3053	NYSE	MO	Thu, Jul 8, 2004	12.18	12.30	12.14	12.16
3052	NYSE	MO	Wed, Jul 7, 2004	12.21	12.28	12.07	12.14
3051	NYSE	MO	Tue, Jul 6, 2004	12.18	12.28	12.09	12.16
3050	NYSE	MO	Fri, Jul 2, 2004	12.22	12.34	12.18	12.23
3049	NYSE	MO	Thu, Jul 1, 2004	12.38	12.38	12.13	12.27
3048	NYSE	MO	Wed, Jun 30, 2004	12.55	12.55	12.25	12.32
3047	NYSE	MO	Tue, Jun 29, 2004	12.23	12.46	12.23	12.36
3046	NYSE	MO	Mon, Jun 28, 2004	12.26	12.65	12.14	12.21
3045	NYSE	MO	Fri, Jun 25, 2004	11.93	11.98	11.77	11.77
3044	NYSE	MO	Thu, Jun 24, 2004	11.88	12.00	11.84	11.93
3043	NYSE	MO	Wed, Jun 23, 2004	11.84	11.93	11.77	11.93
3042	NYSE	MO	Tue, Jun 22, 2004	11.74	11.80	11.58	11.77
3041	NYSE	MO	Mon, Jun 21, 2004	11.74	11.80	11.74	11.75
3040	NYSE	MO	Fri, Jun 18, 2004	11.71	11.81	11.65	11.71
3039	NYSE	MO	Thu, Jun 17, 2004	11.78	11.81	11.73	11.74
3038	NYSE	MO	Wed, Jun 16, 2004	11.75	11.78	11.69	11.77
3037	NYSE	MO	Tue, Jun 15, 2004	11.80	11.80	11.65	11.70
3036	NYSE	MO	Mon, Jun 14, 2004	11.83	11.94	11.68	11.72
3035	NYSE	MO	Thu, Jun 10, 2004	11.97	12.00	11.88	11.93
3034	NYSE	MO	Wed, Jun 9, 2004	12.10	12.14	11.93	11.97
3033	NYSE	MO	Tue, Jun 8, 2004	12.10	12.14	12.04	12.09
3032	NYSE	MO	Mon, Jun 7, 2004	11.94	12.11	11.94	12.10
3031	NYSE	MO	Fri, Jun 4, 2004	12.05	12.09	11.89	11.91
3030	NYSE	MO	Thu, Jun 3, 2004	11.94	12.03	11.89	11.98
3029	NYSE	MO	Wed, Jun 2, 2004	11.98	12.04	11.91	11.94
3028	NYSE	MO	Tue, Jun 1, 2004	11.89	12.03	11.81	11.93
3027	NYSE	MO	Fri, May 28, 2004	11.94	11.94	11.73	11.81
3026	NYSE	MO	Thu, May 27, 2004	11.82	11.93	11.75	11.92
3025	NYSE	MO	Wed, May 26, 2004	11.48	11.79	11.36	11.73
3024	NYSE	MO	Tue, May 25, 2004	11.08	11.49	11.05	11.48
3023	NYSE	MO	Mon, May 24, 2004	12.14	12.16	11.02	11.06
3022	NYSE	MO	Fri, May 21, 2004	12.14	12.31	12.12	12.14
3021	NYSE	MO	Thu, May 20, 2004	12.16	12.18	11.98	12.12
3020	NYSE	MO	Wed, May 19, 2004	12.32	12.32	12.11	12.14
3019	NYSE	MO	Tue, May 18, 2004	12.25	12.38	12.19	12.29
3018	NYSE	MO	Mon, May 17, 2004	12.30	12.31	11.94	12.18
3017	NYSE	MO	Fri, May 14, 2004	12.04	12.40	12.04	12.28
3016	NYSE	MO	Thu, May 13, 2004	11.99	12.17	11.82	12.04
3015	NYSE	MO	Wed, May 12, 2004	13.05	13.13	11.89	12.26
3014	NYSE	MO	Tue, May 11, 2004	13.37	13.43	13.05	13.14
3013	NYSE	MO	Mon, May 10, 2004	13.61	13.65	13.35	13.51
3012	NYSE	MO	Fri, May 7, 2004	13.85	13.87	13.61	13.70
3011	NYSE	MO	Thu, May 6, 2004	13.74	13.91	13.70	13.87
3010	NYSE	MO	Wed, May 5, 2004	13.86	13.90	13.77	13.85
3009	NYSE	MO	Tue, May 4, 2004	13.89	13.91	13.67	13.86
3008	NYSE	MO	Mon, May 3, 2004	13.71	13.94	13.68	13.87
3007	NYSE	MO	Fri, Apr 30, 2004	13.61	13.87	13.58	13.63
3006	NYSE	MO	Thu, Apr 29, 2004	13.71	13.71	13.43	13.51
3005	NYSE	MO	Wed, Apr 28, 2004	13.74	13.78	13.57	13.61
3004	NYSE	MO	Tue, Apr 27, 2004	13.74	13.99	13.74	13.76
3003	NYSE	MO	Mon, Apr 26, 2004	13.71	13.83	13.62	13.68
3002	NYSE	MO	Fri, Apr 23, 2004	13.91	13.91	13.64	13.76
3001	NYSE	MO	Thu, Apr 22, 2004	13.75	14.01	13.71	13.91
3000	NYSE	MO	Wed, Apr 21, 2004	13.80	13.96	13.49	13.74
2999	NYSE	MO	Tue, Apr 20, 2004	13.90	14.08	13.61	13.87
2998	NYSE	MO	Mon, Apr 19, 2004	13.78	13.96	13.77	13.90
2997	NYSE	MO	Fri, Apr 16, 2004	13.75	13.78	13.60	13.76
2996	NYSE	MO	Thu, Apr 15, 2004	13.68	13.72	13.54	13.68
2995	NYSE	MO	Wed, Apr 14, 2004	13.56	13.76	13.55	13.68
2994	NYSE	MO	Tue, Apr 13, 2004	13.77	13.80	13.51	13.56
2993	NYSE	MO	Mon, Apr 12, 2004	13.75	13.76	13.67	13.69
2992	NYSE	MO	Thu, Apr 8, 2004	13.62	13.86	13.54	13.63
2991	NYSE	MO	Wed, Apr 7, 2004	13.62	13.67	13.48	13.58
2990	NYSE	MO	Tue, Apr 6, 2004	13.55	13.72	13.51	13.68
2989	NYSE	MO	Mon, Apr 5, 2004	13.48	13.63	13.43	13.61
2988	NYSE	MO	Fri, Apr 2, 2004	13.62	13.64	13.42	13.51
2987	NYSE	MO	Thu, Apr 1, 2004	13.45	13.61	13.35	13.56
2986	NYSE	MO	Wed, Mar 31, 2004	13.35	13.47	13.26	13.40
2985	NYSE	MO	Tue, Mar 30, 2004	13.36	13.39	13.25	13.35
2984	NYSE	MO	Mon, Mar 29, 2004	13.20	13.41	13.07	13.36
2983	NYSE	MO	Fri, Mar 26, 2004	13.17	13.29	13.08	13.20
2982	NYSE	MO	Thu, Mar 25, 2004	13.11	13.16	13.03	13.14
2981	NYSE	MO	Wed, Mar 24, 2004	13.08	13.09	12.92	13.04
2980	NYSE	MO	Tue, Mar 23, 2004	13.09	13.20	13.05	13.06
2979	NYSE	MO	Mon, Mar 22, 2004	13.33	13.36	12.92	13.04
2978	NYSE	MO	Fri, Mar 19, 2004	13.55	13.58	13.43	13.46
2977	NYSE	MO	Thu, Mar 18, 2004	13.45	13.59	13.44	13.55
2976	NYSE	MO	Wed, Mar 17, 2004	13.35	13.53	13.31	13.48
2975	NYSE	MO	Tue, Mar 16, 2004	13.26	13.34	13.19	13.28
2974	NYSE	MO	Mon, Mar 15, 2004	13.32	13.41	13.22	13.24
2973	NYSE	MO	Fri, Mar 12, 2004	13.72	13.76	13.19	13.37
2972	NYSE	MO	Thu, Mar 11, 2004	14.20	14.29	13.83	13.86
2971	NYSE	MO	Wed, Mar 10, 2004	14.30	14.51	14.30	14.39
2970	NYSE	MO	Tue, Mar 9, 2004	14.33	14.40	14.22	14.32
2969	NYSE	MO	Mon, Mar 8, 2004	14.35	14.45	14.31	14.33
2968	NYSE	MO	Fri, Mar 5, 2004	14.14	14.40	14.14	14.33
2967	NYSE	MO	Thu, Mar 4, 2004	14.25	14.34	14.11	14.14
2966	NYSE	MO	Wed, Mar 3, 2004	14.24	14.36	14.22	14.26
2965	NYSE	MO	Tue, Mar 2, 2004	14.22	14.43	14.21	14.31
2964	NYSE	MO	Mon, Mar 1, 2004	14.16	14.32	14.13	14.32
2963	NYSE	MO	Fri, Feb 27, 2004	14.09	14.19	14.03	14.17
2962	NYSE	MO	Thu, Feb 26, 2004	13.98	14.04	13.94	14.04
2961	NYSE	MO	Wed, Feb 25, 2004	13.83	14.01	13.81	13.93
2960	NYSE	MO	Tue, Feb 24, 2004	13.91	14.03	13.71	13.83
2959	NYSE	MO	Mon, Feb 23, 2004	13.62	13.97	13.62	13.94
2958	NYSE	MO	Fri, Feb 20, 2004	13.66	13.69	13.59	13.62
2957	NYSE	MO	Thu, Feb 19, 2004	13.59	13.67	13.54	13.60
2956	NYSE	MO	Wed, Feb 18, 2004	13.55	13.62	13.54	13.57
2955	NYSE	MO	Tue, Feb 17, 2004	13.49	13.62	13.49	13.58
2954	NYSE	MO	Fri, Feb 13, 2004	13.64	13.64	13.39	13.45
2953	NYSE	MO	Thu, Feb 12, 2004	13.49	13.61	13.47	13.60
2952	NYSE	MO	Wed, Feb 11, 2004	13.55	13.56	13.48	13.52
2951	NYSE	MO	Tue, Feb 10, 2004	13.38	13.59	13.35	13.58
2950	NYSE	MO	Mon, Feb 9, 2004	13.65	13.65	13.33	13.40
2949	NYSE	MO	Fri, Feb 6, 2004	13.55	13.64	13.44	13.48
2948	NYSE	MO	Thu, Feb 5, 2004	13.52	13.60	13.50	13.60
2947	NYSE	MO	Wed, Feb 4, 2004	13.50	13.61	13.49	13.53
2946	NYSE	MO	Tue, Feb 3, 2004	13.57	13.68	13.51	13.57
2945	NYSE	MO	Mon, Feb 2, 2004	13.68	13.70	13.46	13.57
2944	NYSE	MO	Fri, Jan 30, 2004	13.67	13.76	13.55	13.68
2943	NYSE	MO	Thu, Jan 29, 2004	13.72	13.81	13.63	13.77
2942	NYSE	MO	Wed, Jan 28, 2004	13.54	13.77	13.51	13.70
2941	NYSE	MO	Tue, Jan 27, 2004	13.51	13.54	13.44	13.54
2940	NYSE	MO	Mon, Jan 26, 2004	13.39	13.51	13.39	13.49
2939	NYSE	MO	Fri, Jan 23, 2004	13.31	13.45	13.30	13.41
2938	NYSE	MO	Thu, Jan 22, 2004	13.29	13.33	13.23	13.30
2937	NYSE	MO	Wed, Jan 21, 2004	13.10	13.29	13.01	13.29
2936	NYSE	MO	Tue, Jan 20, 2004	13.06	13.21	12.99	13.10
2935	NYSE	MO	Fri, Jan 16, 2004	13.27	13.44	13.07	13.21
2934	NYSE	MO	Thu, Jan 15, 2004	13.33	13.36	13.09	13.35
2933	NYSE	MO	Wed, Jan 14, 2004	13.14	13.29	13.12	13.26
2932	NYSE	MO	Tue, Jan 13, 2004	13.06	13.19	13.01	13.09
2931	NYSE	MO	Mon, Jan 12, 2004	13.06	13.14	12.97	13.08
2930	NYSE	MO	Fri, Jan 9, 2004	13.05	13.28	13.00	13.00
2929	NYSE	MO	Thu, Jan 8, 2004	13.05	13.12	12.95	13.07
2928	NYSE	MO	Wed, Jan 7, 2004	13.23	13.23	12.93	13.08
2927	NYSE	MO	Tue, Jan 6, 2004	13.35	13.37	13.19	13.25
2926	NYSE	MO	Mon, Jan 5, 2004	13.43	13.44	13.19	13.35
2925	NYSE	MO	Fri, Jan 2, 2004	13.46	13.54	13.42	13.45
2924	NYSE	MO	Wed, Dec 31, 2003	13.24	13.42	13.23	13.40
2923	NYSE	MO	Tue, Dec 30, 2003	13.30	13.33	13.26	13.30
2922	NYSE	MO	Mon, Dec 29, 2003	13.23	13.42	13.22	13.39
2921	NYSE	MO	Fri, Dec 26, 2003	13.18	13.24	13.17	13.21
2920	NYSE	MO	Wed, Dec 24, 2003	13.31	13.32	13.16	13.16
2919	NYSE	MO	Tue, Dec 23, 2003	13.37	13.44	13.23	13.30
2918	NYSE	MO	Mon, Dec 22, 2003	13.46	13.51	13.30	13.44
2917	NYSE	MO	Fri, Dec 19, 2003	13.46	13.55	13.41	13.52
2916	NYSE	MO	Thu, Dec 18, 2003	13.29	13.44	13.28	13.41
2915	NYSE	MO	Wed, Dec 17, 2003	13.30	13.35	13.25	13.32
2914	NYSE	MO	Tue, Dec 16, 2003	12.95	13.37	12.95	13.34
2913	NYSE	MO	Mon, Dec 15, 2003	13.13	13.33	13.12	13.13
2912	NYSE	MO	Fri, Dec 12, 2003	13.08	13.12	13.01	13.08
2911	NYSE	MO	Thu, Dec 11, 2003	12.94	13.13	12.93	13.07
2910	NYSE	MO	Wed, Dec 10, 2003	12.74	12.98	12.74	12.88
2909	NYSE	MO	Tue, Dec 9, 2003	12.82	12.90	12.68	12.74
2908	NYSE	MO	Mon, Dec 8, 2003	12.66	13.05	12.63	12.91
2907	NYSE	MO	Fri, Dec 5, 2003	12.69	12.72	12.61	12.66
2906	NYSE	MO	Thu, Dec 4, 2003	12.68	12.74	12.63	12.70
2905	NYSE	MO	Wed, Dec 3, 2003	12.78	12.81	12.60	12.67
2904	NYSE	MO	Tue, Dec 2, 2003	12.86	12.91	12.79	12.79
2903	NYSE	MO	Mon, Dec 1, 2003	12.82	12.89	12.76	12.89
2902	NYSE	MO	Fri, Nov 28, 2003	12.71	12.80	12.68	12.80
2901	NYSE	MO	Wed, Nov 26, 2003	12.59	12.80	12.55	12.78
2900	NYSE	MO	Tue, Nov 25, 2003	12.50	12.56	12.47	12.51
2899	NYSE	MO	Mon, Nov 24, 2003	12.41	12.53	12.40	12.45
2898	NYSE	MO	Fri, Nov 21, 2003	12.32	12.42	12.31	12.33
2897	NYSE	MO	Thu, Nov 20, 2003	12.27	12.55	12.24	12.31
2896	NYSE	MO	Wed, Nov 19, 2003	12.25	12.35	12.23	12.31
2895	NYSE	MO	Tue, Nov 18, 2003	12.34	12.36	12.25	12.28
2894	NYSE	MO	Mon, Nov 17, 2003	12.40	12.42	12.21	12.39
2893	NYSE	MO	Fri, Nov 14, 2003	12.35	12.48	12.34	12.39
2892	NYSE	MO	Thu, Nov 13, 2003	12.32	12.37	12.26	12.35
2891	NYSE	MO	Wed, Nov 12, 2003	11.99	12.42	11.99	12.37
2890	NYSE	MO	Tue, Nov 11, 2003	12.09	12.09	11.94	11.99
2889	NYSE	MO	Mon, Nov 10, 2003	12.19	12.19	11.93	12.09
2888	NYSE	MO	Fri, Nov 7, 2003	11.90	12.24	11.86	12.19
2887	NYSE	MO	Thu, Nov 6, 2003	11.56	11.73	11.56	11.64
2886	NYSE	MO	Wed, Nov 5, 2003	11.44	11.57	11.44	11.56
2885	NYSE	MO	Tue, Nov 4, 2003	11.43	11.51	11.43	11.45
2884	NYSE	MO	Mon, Nov 3, 2003	11.48	11.57	11.45	11.46
2883	NYSE	MO	Fri, Oct 31, 2003	11.48	11.50	11.39	11.45
2882	NYSE	MO	Thu, Oct 30, 2003	11.50	11.54	11.43	11.48
2881	NYSE	MO	Wed, Oct 29, 2003	11.36	11.62	11.36	11.50
2880	NYSE	MO	Tue, Oct 28, 2003	11.15	11.38	11.15	11.36
2879	NYSE	MO	Mon, Oct 27, 2003	11.22	11.26	11.11	11.15
2878	NYSE	MO	Fri, Oct 24, 2003	11.16	11.24	11.08	11.22
2877	NYSE	MO	Thu, Oct 23, 2003	11.13	11.20	11.12	11.20
2876	NYSE	MO	Wed, Oct 22, 2003	11.19	11.22	11.11	11.15
2875	NYSE	MO	Tue, Oct 21, 2003	11.19	11.26	11.15	11.19
2874	NYSE	MO	Mon, Oct 20, 2003	11.08	11.20	10.88	11.19
2873	NYSE	MO	Fri, Oct 17, 2003	11.07	11.07	10.96	11.02
2872	NYSE	MO	Thu, Oct 16, 2003	10.95	11.09	10.95	11.06
2871	NYSE	MO	Wed, Oct 15, 2003	11.05	11.13	11.05	11.11
2870	NYSE	MO	Tue, Oct 14, 2003	10.99	11.10	10.96	11.08
2869	NYSE	MO	Mon, Oct 13, 2003	11.09	11.11	11.02	11.05
2868	NYSE	MO	Fri, Oct 10, 2003	11.14	11.17	11.07	11.09
2867	NYSE	MO	Thu, Oct 9, 2003	11.13	11.17	11.09	11.13
2866	NYSE	MO	Wed, Oct 8, 2003	11.13	11.13	11.04	11.06
2865	NYSE	MO	Tue, Oct 7, 2003	11.09	11.12	11.01	11.11
2864	NYSE	MO	Mon, Oct 6, 2003	11.01	11.15	10.98	11.08
2863	NYSE	MO	Fri, Oct 3, 2003	10.93	11.08	10.93	11.00
2862	NYSE	MO	Thu, Oct 2, 2003	10.93	10.93	10.85	10.90
2861	NYSE	MO	Wed, Oct 1, 2003	10.82	10.94	10.79	10.92
2860	NYSE	MO	Tue, Sep 30, 2003	10.65	10.85	10.61	10.78
2859	NYSE	MO	Mon, Sep 29, 2003	10.67	10.71	10.61	10.71
2858	NYSE	MO	Fri, Sep 26, 2003	10.78	10.78	10.65	10.67
2857	NYSE	MO	Thu, Sep 25, 2003	10.89	10.95	10.79	10.80
2856	NYSE	MO	Wed, Sep 24, 2003	10.97	11.01	10.84	10.89
2855	NYSE	MO	Tue, Sep 23, 2003	10.92	11.01	10.86	10.95
2854	NYSE	MO	Mon, Sep 22, 2003	10.93	11.01	10.89	10.95
2853	NYSE	MO	Fri, Sep 19, 2003	10.97	11.07	10.93	10.98
2852	NYSE	MO	Thu, Sep 18, 2003	10.95	11.02	10.87	10.97
2851	NYSE	MO	Wed, Sep 17, 2003	11.10	11.16	10.93	10.99
2850	NYSE	MO	Tue, Sep 16, 2003	10.02	10.05	9.93	9.96
2849	NYSE	MO	Mon, Sep 15, 2003	9.99	10.08	9.92	9.99
2848	NYSE	MO	Fri, Sep 12, 2003	10.06	10.12	9.88	9.99
2847	NYSE	MO	Thu, Sep 11, 2003	10.07	10.18	10.04	10.10
2846	NYSE	MO	Wed, Sep 10, 2003	10.25	10.32	10.21	10.24
2845	NYSE	MO	Tue, Sep 9, 2003	10.24	10.25	10.21	10.21
2844	NYSE	MO	Mon, Sep 8, 2003	10.29	10.29	10.19	10.24
2843	NYSE	MO	Fri, Sep 5, 2003	10.28	10.29	10.19	10.22
2842	NYSE	MO	Thu, Sep 4, 2003	10.31	10.34	10.25	10.28
2841	NYSE	MO	Wed, Sep 3, 2003	10.27	10.43	10.22	10.31
2840	NYSE	MO	Tue, Sep 2, 2003	10.11	10.31	10.09	10.27
2839	NYSE	MO	Fri, Aug 29, 2003	10.07	10.15	10.03	10.15
2838	NYSE	MO	Thu, Aug 28, 2003	9.99	10.10	9.88	10.07
2837	NYSE	MO	Wed, Aug 27, 2003	9.96	9.97	9.90	9.92
2836	NYSE	MO	Tue, Aug 26, 2003	9.85	9.86	9.75	9.83
2835	NYSE	MO	Mon, Aug 25, 2003	9.75	9.85	9.75	9.85
2834	NYSE	MO	Fri, Aug 22, 2003	9.77	9.83	9.70	9.73
2833	NYSE	MO	Thu, Aug 21, 2003	9.79	9.84	9.72	9.82
2832	NYSE	MO	Wed, Aug 20, 2003	9.54	9.84	9.53	9.83
2831	NYSE	MO	Tue, Aug 19, 2003	9.60	9.64	9.54	9.59
2830	NYSE	MO	Mon, Aug 18, 2003	9.75	9.81	9.56	9.60
2829	NYSE	MO	Fri, Aug 15, 2003	9.83	9.85	9.60	9.81
2828	NYSE	MO	Thu, Aug 14, 2003	9.85	9.90	9.75	9.81
2827	NYSE	MO	Wed, Aug 13, 2003	10.03	10.06	9.87	9.93
2826	NYSE	MO	Tue, Aug 12, 2003	9.95	10.04	9.90	10.02
2825	NYSE	MO	Mon, Aug 11, 2003	9.79	9.96	9.78	9.94
2824	NYSE	MO	Fri, Aug 8, 2003	9.87	9.87	9.71	9.83
2823	NYSE	MO	Thu, Aug 7, 2003	9.85	9.89	9.74	9.84
2822	NYSE	MO	Wed, Aug 6, 2003	9.85	9.95	9.82	9.90
2821	NYSE	MO	Tue, Aug 5, 2003	10.04	10.08	9.88	9.90
2820	NYSE	MO	Mon, Aug 4, 2003	9.96	10.13	9.87	10.09
2819	NYSE	MO	Fri, Aug 1, 2003	9.95	10.09	9.88	9.92
2818	NYSE	MO	Thu, Jul 31, 2003	9.96	10.06	9.80	9.85
2817	NYSE	MO	Wed, Jul 30, 2003	9.93	9.94	9.74	9.85
2816	NYSE	MO	Tue, Jul 29, 2003	9.96	9.96	9.78	9.91
2815	NYSE	MO	Mon, Jul 28, 2003	10.17	10.19	9.84	9.91
2814	NYSE	MO	Fri, Jul 25, 2003	9.88	10.09	9.63	10.09
2813	NYSE	MO	Thu, Jul 24, 2003	9.88	10.00	9.87	9.90
2812	NYSE	MO	Wed, Jul 23, 2003	9.89	10.01	9.82	9.88
2811	NYSE	MO	Tue, Jul 22, 2003	9.72	10.06	9.69	9.92
2810	NYSE	MO	Mon, Jul 21, 2003	9.91	9.94	9.82	9.91
2809	NYSE	MO	Fri, Jul 18, 2003	9.85	9.94	9.83	9.92
2808	NYSE	MO	Thu, Jul 17, 2003	9.73	9.84	9.67	9.80
2807	NYSE	MO	Wed, Jul 16, 2003	9.85	9.92	9.75	9.85
2806	NYSE	MO	Tue, Jul 15, 2003	9.96	10.06	9.55	9.97
2805	NYSE	MO	Mon, Jul 14, 2003	10.50	10.55	10.23	10.33
2804	NYSE	MO	Fri, Jul 11, 2003	10.57	10.68	10.18	10.29
2803	NYSE	MO	Thu, Jul 10, 2003	10.62	10.82	10.53	10.63
2802	NYSE	MO	Wed, Jul 9, 2003	11.09	11.11	10.46	10.83
2801	NYSE	MO	Tue, Jul 8, 2003	11.50	11.59	11.40	11.51
2800	NYSE	MO	Mon, Jul 7, 2003	11.46	11.57	11.39	11.54
2799	NYSE	MO	Thu, Jul 3, 2003	11.56	11.56	11.35	11.35
2798	NYSE	MO	Wed, Jul 2, 2003	11.41	11.47	11.37	11.47
2797	NYSE	MO	Tue, Jul 1, 2003	11.16	11.39	11.12	11.37
2796	NYSE	MO	Mon, Jun 30, 2003	11.21	11.30	11.17	11.19
2795	NYSE	MO	Fri, Jun 27, 2003	11.03	11.37	10.98	11.10
2794	NYSE	MO	Thu, Jun 26, 2003	11.03	11.08	10.83	11.02
2793	NYSE	MO	Wed, Jun 25, 2003	11.08	11.19	10.77	10.82
2792	NYSE	MO	Tue, Jun 24, 2003	10.84	11.11	10.81	11.09
2791	NYSE	MO	Mon, Jun 23, 2003	10.74	10.95	10.70	10.79
2790	NYSE	MO	Fri, Jun 20, 2003	10.82	10.85	10.56	10.59
2789	NYSE	MO	Thu, Jun 19, 2003	10.90	10.99	10.71	10.74
2788	NYSE	MO	Wed, Jun 18, 2003	10.60	10.90	10.58	10.89
2787	NYSE	MO	Tue, Jun 17, 2003	10.68	10.71	10.42	10.60
2786	NYSE	MO	Mon, Jun 16, 2003	10.38	10.59	10.38	10.56
2785	NYSE	MO	Fri, Jun 13, 2003	10.49	10.52	10.09	10.38
2784	NYSE	MO	Thu, Jun 12, 2003	10.52	10.62	10.36	10.57
2783	NYSE	MO	Wed, Jun 11, 2003	10.68	10.78	10.63	10.75
2782	NYSE	MO	Tue, Jun 10, 2003	10.65	10.86	10.65	10.78
2781	NYSE	MO	Mon, Jun 9, 2003	10.71	10.71	10.49	10.60
2780	NYSE	MO	Fri, Jun 6, 2003	10.66	10.79	10.65	10.71
2779	NYSE	MO	Thu, Jun 5, 2003	10.57	10.68	10.52	10.66
2778	NYSE	MO	Wed, Jun 4, 2003	10.47	10.67	10.44	10.63
2777	NYSE	MO	Tue, Jun 3, 2003	10.36	10.52	10.33	10.52
2776	NYSE	MO	Mon, Jun 2, 2003	10.30	10.45	10.22	10.37
2775	NYSE	MO	Fri, May 30, 2003	10.11	10.25	10.09	10.17
2774	NYSE	MO	Thu, May 29, 2003	10.18	10.31	10.13	10.17
2773	NYSE	MO	Wed, May 28, 2003	10.30	10.31	10.14	10.17
2772	NYSE	MO	Tue, May 27, 2003	10.10	10.44	10.05	10.36
2771	NYSE	MO	Fri, May 23, 2003	10.00	10.45	9.96	10.41
2770	NYSE	MO	Thu, May 22, 2003	9.58	10.23	9.58	10.10
2769	NYSE	MO	Wed, May 21, 2003	8.61	9.57	8.60	9.43
2768	NYSE	MO	Tue, May 20, 2003	8.30	8.62	8.30	8.59
2767	NYSE	MO	Mon, May 19, 2003	8.20	8.33	8.18	8.25
2766	NYSE	MO	Fri, May 16, 2003	8.31	8.36	8.20	8.20
2765	NYSE	MO	Thu, May 15, 2003	8.25	8.33	8.20	8.31
2764	NYSE	MO	Wed, May 14, 2003	8.23	8.27	8.16	8.23
2763	NYSE	MO	Tue, May 13, 2003	8.21	8.22	8.12	8.17
2762	NYSE	MO	Mon, May 12, 2003	8.01	8.19	7.94	8.15
2761	NYSE	MO	Fri, May 9, 2003	7.63	7.88	7.61	7.80
2760	NYSE	MO	Thu, May 8, 2003	7.67	7.73	7.59	7.64
2759	NYSE	MO	Wed, May 7, 2003	7.63	7.79	7.63	7.72
2758	NYSE	MO	Tue, May 6, 2003	7.57	7.71	7.57	7.64
2757	NYSE	MO	Mon, May 5, 2003	7.59	7.65	7.54	7.62
2756	NYSE	MO	Fri, May 2, 2003	7.43	7.68	7.43	7.62
2755	NYSE	MO	Thu, May 1, 2003	7.57	7.57	7.45	7.50
2754	NYSE	MO	Wed, Apr 30, 2003	7.51	7.65	7.47	7.57
2753	NYSE	MO	Tue, Apr 29, 2003	7.68	7.70	7.51	7.58
2752	NYSE	MO	Mon, Apr 28, 2003	7.57	7.78	7.54	7.67
2751	NYSE	MO	Fri, Apr 25, 2003	7.68	7.84	7.57	7.63
2750	NYSE	MO	Thu, Apr 24, 2003	8.11	8.11	7.91	8.10
2749	NYSE	MO	Wed, Apr 23, 2003	8.05	8.11	7.93	8.11
2748	NYSE	MO	Tue, Apr 22, 2003	7.95	8.12	7.90	8.05
2747	NYSE	MO	Mon, Apr 21, 2003	7.92	8.00	7.88	7.97
2746	NYSE	MO	Thu, Apr 17, 2003	7.83	7.94	7.71	7.92
2745	NYSE	MO	Wed, Apr 16, 2003	7.97	7.98	7.74	7.80
2744	NYSE	MO	Tue, Apr 15, 2003	8.07	8.11	7.86	7.99
2743	NYSE	MO	Mon, Apr 14, 2003	7.45	7.95	7.35	7.75
2742	NYSE	MO	Fri, Apr 11, 2003	7.41	7.58	7.34	7.53
2741	NYSE	MO	Thu, Apr 10, 2003	7.59	7.59	7.26	7.41
2740	NYSE	MO	Wed, Apr 9, 2003	7.51	7.68	7.45	7.46
2739	NYSE	MO	Tue, Apr 8, 2003	7.24	7.62	7.24	7.38
2738	NYSE	MO	Mon, Apr 7, 2003	7.13	7.41	6.98	7.14
2737	NYSE	MO	Fri, Apr 4, 2003	7.15	7.20	6.92	6.97
2736	NYSE	MO	Thu, Apr 3, 2003	7.48	7.73	7.05	7.31
2735	NYSE	MO	Wed, Apr 2, 2003	6.94	7.30	6.94	7.30
2734	NYSE	MO	Tue, Apr 1, 2003	6.97	7.26	6.83	6.92
2733	NYSE	MO	Mon, Mar 31, 2003	7.47	7.47	6.82	7.37
2732	NYSE	MO	Fri, Mar 28, 2003	8.20	8.20	7.77	7.91
2731	NYSE	MO	Thu, Mar 27, 2003	8.14	8.27	8.11	8.20
2730	NYSE	MO	Wed, Mar 26, 2003	8.24	8.46	8.15	8.22
2729	NYSE	MO	Tue, Mar 25, 2003	8.27	8.34	8.16	8.23
2728	NYSE	MO	Mon, Mar 24, 2003	7.96	8.29	7.96	8.27
2727	NYSE	MO	Fri, Mar 21, 2003	8.60	8.64	8.48	8.63
2726	NYSE	MO	Thu, Mar 20, 2003	8.34	8.57	8.25	8.44
2725	NYSE	MO	Wed, Mar 19, 2003	8.13	8.37	8.13	8.32
2724	NYSE	MO	Tue, Mar 18, 2003	8.47	8.47	7.82	8.02
2723	NYSE	MO	Mon, Mar 17, 2003	8.54	8.59	8.39	8.55
2722	NYSE	MO	Fri, Mar 14, 2003	8.82	8.83	8.58	8.60
2721	NYSE	MO	Thu, Mar 13, 2003	8.88	8.92	8.72	8.79
2720	NYSE	MO	Wed, Mar 12, 2003	8.74	8.84	8.68	8.79
2719	NYSE	MO	Tue, Mar 11, 2003	8.80	8.99	8.77	8.89
2718	NYSE	MO	Mon, Mar 10, 2003	8.80	8.96	8.74	8.75
2717	NYSE	MO	Fri, Mar 7, 2003	8.99	9.11	8.75	8.82
2716	NYSE	MO	Thu, Mar 6, 2003	9.54	9.58	9.17	9.18
2715	NYSE	MO	Wed, Mar 5, 2003	9.52	9.63	9.39	9.60
2714	NYSE	MO	Tue, Mar 4, 2003	9.59	9.64	9.56	9.57
2713	NYSE	MO	Mon, Mar 3, 2003	9.59	9.68	9.55	9.60
2712	NYSE	MO	Fri, Feb 28, 2003	9.53	9.66	9.48	9.51
2711	NYSE	MO	Thu, Feb 27, 2003	9.45	9.53	9.37	9.53
2710	NYSE	MO	Wed, Feb 26, 2003	9.40	9.47	9.37	9.37
2709	NYSE	MO	Tue, Feb 25, 2003	9.11	9.37	9.06	9.37
2708	NYSE	MO	Mon, Feb 24, 2003	9.23	9.24	9.16	9.17
2707	NYSE	MO	Fri, Feb 21, 2003	9.17	9.29	9.15	9.26
2706	NYSE	MO	Thu, Feb 20, 2003	9.25	9.25	9.11	9.11
2705	NYSE	MO	Wed, Feb 19, 2003	9.29	9.34	9.16	9.23
2704	NYSE	MO	Tue, Feb 18, 2003	9.38	9.41	9.25	9.35
2703	NYSE	MO	Fri, Feb 14, 2003	9.22	9.39	9.19	9.39
2702	NYSE	MO	Thu, Feb 13, 2003	9.15	9.25	9.07	9.22
2701	NYSE	MO	Wed, Feb 12, 2003	9.24	9.32	9.18	9.21
2700	NYSE	MO	Tue, Feb 11, 2003	9.40	9.44	9.17	9.24
2699	NYSE	MO	Mon, Feb 10, 2003	9.27	9.43	9.23	9.38
2698	NYSE	MO	Fri, Feb 7, 2003	9.29	9.44	9.16	9.26
2697	NYSE	MO	Thu, Feb 6, 2003	9.30	9.35	9.19	9.24
2696	NYSE	MO	Wed, Feb 5, 2003	9.39	9.45	9.29	9.37
2695	NYSE	MO	Tue, Feb 4, 2003	9.45	9.46	9.26	9.36
2694	NYSE	MO	Mon, Feb 3, 2003	9.38	9.47	9.30	9.45
2693	NYSE	MO	Fri, Jan 31, 2003	9.11	9.32	9.11	9.32
2692	NYSE	MO	Thu, Jan 30, 2003	9.16	9.22	9.04	9.07
2691	NYSE	MO	Wed, Jan 29, 2003	8.98	9.24	8.79	9.12
2690	NYSE	MO	Tue, Jan 28, 2003	9.32	9.46	9.30	9.45
2689	NYSE	MO	Mon, Jan 27, 2003	9.58	9.62	9.41	9.51
2688	NYSE	MO	Fri, Jan 24, 2003	9.78	9.79	9.55	9.58
2687	NYSE	MO	Thu, Jan 23, 2003	10.00	10.06	9.72	9.74
2686	NYSE	MO	Wed, Jan 22, 2003	10.19	10.22	10.04	10.05
2685	NYSE	MO	Tue, Jan 21, 2003	10.31	10.36	10.10	10.16
2684	NYSE	MO	Fri, Jan 17, 2003	10.27	10.31	10.20	10.31
2683	NYSE	MO	Thu, Jan 16, 2003	10.18	10.28	10.14	10.27
2682	NYSE	MO	Wed, Jan 15, 2003	10.30	10.30	10.05	10.12
2681	NYSE	MO	Tue, Jan 14, 2003	10.24	10.24	10.09	10.18
2680	NYSE	MO	Mon, Jan 13, 2003	10.26	10.27	10.14	10.19
2679	NYSE	MO	Fri, Jan 10, 2003	10.24	10.25	10.09	10.14
2678	NYSE	MO	Thu, Jan 9, 2003	10.08	10.22	10.04	10.19
2677	NYSE	MO	Wed, Jan 8, 2003	10.12	10.19	9.91	9.97
2676	NYSE	MO	Tue, Jan 7, 2003	9.97	10.14	9.89	10.12
2675	NYSE	MO	Mon, Jan 6, 2003	9.60	9.77	9.30	9.73
2674	NYSE	MO	Fri, Jan 3, 2003	9.99	10.08	9.73	9.80
2673	NYSE	MO	Thu, Jan 2, 2003	9.98	10.07	9.92	9.93
2672	NYSE	MO	Tue, Dec 31, 2002	10.19	10.19	9.81	9.98
2671	NYSE	MO	Mon, Dec 30, 2002	10.17	10.29	10.16	10.19
2670	NYSE	MO	Fri, Dec 27, 2002	10.20	10.30	10.15	10.17
2669	NYSE	MO	Thu, Dec 26, 2002	10.33	10.38	10.27	10.29
2668	NYSE	MO	Tue, Dec 24, 2002	10.14	10.33	10.14	10.21
2667	NYSE	MO	Mon, Dec 23, 2002	10.20	10.31	10.16	10.19
2666	NYSE	MO	Fri, Dec 20, 2002	10.03	10.17	9.96	10.12
2665	NYSE	MO	Thu, Dec 19, 2002	10.23	10.34	9.96	10.03
2664	NYSE	MO	Wed, Dec 18, 2002	10.14	10.28	10.12	10.17
2663	NYSE	MO	Tue, Dec 17, 2002	10.15	10.28	10.10	10.14
2662	NYSE	MO	Mon, Dec 16, 2002	10.10	10.28	10.09	10.21
2661	NYSE	MO	Fri, Dec 13, 2002	10.04	10.20	10.04	10.09
2660	NYSE	MO	Thu, Dec 12, 2002	10.01	10.18	9.98	10.04
2659	NYSE	MO	Wed, Dec 11, 2002	10.09	10.20	9.98	10.05
2658	NYSE	MO	Tue, Dec 10, 2002	9.93	10.11	9.91	10.09
2657	NYSE	MO	Mon, Dec 9, 2002	9.92	9.96	9.78	9.86
2656	NYSE	MO	Fri, Dec 6, 2002	9.65	9.89	9.61	9.83
2655	NYSE	MO	Thu, Dec 5, 2002	9.83	9.83	9.64	9.69
2654	NYSE	MO	Wed, Dec 4, 2002	9.55	9.81	9.48	9.75
2653	NYSE	MO	Tue, Dec 3, 2002	9.35	9.53	9.33	9.43
2652	NYSE	MO	Mon, Dec 2, 2002	9.40	9.43	9.28	9.35
2651	NYSE	MO	Fri, Nov 29, 2002	9.37	9.38	9.28	9.28
2650	NYSE	MO	Wed, Nov 27, 2002	9.38	9.38	9.23	9.27
2649	NYSE	MO	Tue, Nov 26, 2002	9.26	9.37	9.19	9.23
2648	NYSE	MO	Mon, Nov 25, 2002	9.13	9.29	9.13	9.25
2647	NYSE	MO	Fri, Nov 22, 2002	9.15	9.21	9.11	9.13
2646	NYSE	MO	Thu, Nov 21, 2002	9.28	9.40	9.18	9.21
2645	NYSE	MO	Wed, Nov 20, 2002	9.33	9.39	9.26	9.31
2644	NYSE	MO	Tue, Nov 19, 2002	9.35	9.50	9.35	9.38
2643	NYSE	MO	Mon, Nov 18, 2002	9.42	9.48	9.34	9.40
2642	NYSE	MO	Fri, Nov 15, 2002	9.44	9.50	9.35	9.37
2641	NYSE	MO	Thu, Nov 14, 2002	9.42	9.58	9.30	9.50
2640	NYSE	MO	Wed, Nov 13, 2002	9.19	9.45	9.18	9.42
2639	NYSE	MO	Tue, Nov 12, 2002	10.56	10.58	9.08	9.12
2638	NYSE	MO	Mon, Nov 11, 2002	10.52	10.73	10.52	10.58
2637	NYSE	MO	Fri, Nov 8, 2002	10.66	10.69	10.41	10.52
2636	NYSE	MO	Thu, Nov 7, 2002	10.58	10.74	10.52	10.60
2635	NYSE	MO	Wed, Nov 6, 2002	10.58	10.63	10.41	10.52
2634	NYSE	MO	Tue, Nov 5, 2002	10.27	10.55	10.26	10.51
2633	NYSE	MO	Mon, Nov 4, 2002	10.44	10.58	10.25	10.27
2632	NYSE	MO	Fri, Nov 1, 2002	10.01	10.54	9.94	10.44
2631	NYSE	MO	Thu, Oct 31, 2002	10.09	10.24	10.02	10.03
2630	NYSE	MO	Wed, Oct 30, 2002	10.29	10.33	10.12	10.18
2629	NYSE	MO	Tue, Oct 29, 2002	10.31	10.44	10.12	10.35
2628	NYSE	MO	Mon, Oct 28, 2002	10.55	10.57	10.22	10.25
2627	NYSE	MO	Fri, Oct 25, 2002	10.56	10.60	10.41	10.49
2626	NYSE	MO	Thu, Oct 24, 2002	10.63	10.81	10.52	10.56
2625	NYSE	MO	Wed, Oct 23, 2002	10.61	10.85	10.44	10.56
2624	NYSE	MO	Tue, Oct 22, 2002	10.46	10.63	10.40	10.60
2623	NYSE	MO	Mon, Oct 21, 2002	9.90	10.55	9.87	10.46
2622	NYSE	MO	Fri, Oct 18, 2002	9.92	9.98	9.84	9.86
2621	NYSE	MO	Thu, Oct 17, 2002	9.87	9.98	9.80	9.92
2620	NYSE	MO	Wed, Oct 16, 2002	9.88	9.97	9.50	9.50
2619	NYSE	MO	Tue, Oct 15, 2002	10.07	10.08	9.72	9.85
2618	NYSE	MO	Mon, Oct 14, 2002	9.11	9.47	9.07	9.43
2617	NYSE	MO	Fri, Oct 11, 2002	9.06	9.21	8.94	9.11
2616	NYSE	MO	Thu, Oct 10, 2002	9.05	9.08	8.71	8.90
2615	NYSE	MO	Wed, Oct 9, 2002	9.00	9.21	8.96	9.02
2614	NYSE	MO	Tue, Oct 8, 2002	9.29	9.35	8.88	8.92
2613	NYSE	MO	Mon, Oct 7, 2002	9.07	9.50	9.06	9.50
2612	NYSE	MO	Fri, Oct 4, 2002	9.81	9.99	8.92	9.01
2611	NYSE	MO	Thu, Oct 3, 2002	9.72	9.91	9.70	9.72
2610	NYSE	MO	Wed, Oct 2, 2002	10.01	10.01	9.71	9.72
2609	NYSE	MO	Tue, Oct 1, 2002	9.67	10.03	9.60	10.02
2608	NYSE	MO	Mon, Sep 30, 2002	9.35	9.81	9.31	9.55
2607	NYSE	MO	Fri, Sep 27, 2002	9.35	9.50	9.24	9.32
2606	NYSE	MO	Thu, Sep 26, 2002	10.27	10.71	9.85	10.52
2605	NYSE	MO	Wed, Sep 25, 2002	10.57	10.57	9.99	10.21
2604	NYSE	MO	Tue, Sep 24, 2002	10.60	10.67	10.49	10.51
2603	NYSE	MO	Mon, Sep 23, 2002	10.50	10.69	10.46	10.62
2602	NYSE	MO	Fri, Sep 20, 2002	10.83	10.86	10.47	10.51
2601	NYSE	MO	Thu, Sep 19, 2002	11.36	11.41	11.00	11.00
2600	NYSE	MO	Wed, Sep 18, 2002	11.51	11.75	11.51	11.59
2599	NYSE	MO	Tue, Sep 17, 2002	11.82	11.86	11.42	11.45
2598	NYSE	MO	Mon, Sep 16, 2002	11.40	11.77	11.37	11.67
2597	NYSE	MO	Fri, Sep 13, 2002	11.42	11.57	11.30	11.40
2596	NYSE	MO	Thu, Sep 12, 2002	11.61	11.78	11.41	11.43
2595	NYSE	MO	Wed, Sep 11, 2002	11.93	11.93	11.69	11.78
2594	NYSE	MO	Tue, Sep 10, 2002	11.83	11.87	11.62	11.70
2593	NYSE	MO	Mon, Sep 9, 2002	11.45	11.89	11.45	11.84
2592	NYSE	MO	Fri, Sep 6, 2002	11.63	11.63	11.22	11.45
2591	NYSE	MO	Thu, Sep 5, 2002	11.71	12.01	11.70	11.85
2590	NYSE	MO	Wed, Sep 4, 2002	12.19	12.23	11.67	11.77
2589	NYSE	MO	Tue, Sep 3, 2002	12.31	12.41	12.18	12.19
2588	NYSE	MO	Fri, Aug 30, 2002	12.18	12.55	12.15	12.31
2587	NYSE	MO	Thu, Aug 29, 2002	12.15	12.29	12.09	12.17
2586	NYSE	MO	Wed, Aug 28, 2002	11.83	12.23	11.80	12.14
2585	NYSE	MO	Tue, Aug 27, 2002	11.82	11.96	11.72	11.79
2584	NYSE	MO	Mon, Aug 26, 2002	11.69	11.79	11.57	11.71
2583	NYSE	MO	Fri, Aug 23, 2002	12.05	12.14	11.69	11.70
2582	NYSE	MO	Thu, Aug 22, 2002	12.34	12.60	12.20	12.34
2581	NYSE	MO	Wed, Aug 21, 2002	12.64	12.68	12.17	12.46
2580	NYSE	MO	Tue, Aug 20, 2002	12.58	12.80	12.55	12.73
2579	NYSE	MO	Mon, Aug 19, 2002	12.48	12.78	12.47	12.76
2578	NYSE	MO	Fri, Aug 16, 2002	12.51	12.60	12.44	12.54
2577	NYSE	MO	Thu, Aug 15, 2002	12.60	12.69	12.43	12.53
2576	NYSE	MO	Wed, Aug 14, 2002	12.15	12.67	12.12	12.64
2575	NYSE	MO	Tue, Aug 13, 2002	12.10	12.34	12.10	12.15
2574	NYSE	MO	Mon, Aug 12, 2002	12.19	12.19	12.07	12.15
2573	NYSE	MO	Fri, Aug 9, 2002	12.06	12.28	12.00	12.19
2572	NYSE	MO	Thu, Aug 8, 2002	11.83	12.11	11.79	12.11
2571	NYSE	MO	Wed, Aug 7, 2002	11.91	11.98	11.58	11.78
2570	NYSE	MO	Tue, Aug 6, 2002	11.94	12.02	11.81	11.88
2569	NYSE	MO	Mon, Aug 5, 2002	11.16	11.85	11.15	11.69
2568	NYSE	MO	Fri, Aug 2, 2002	11.20	11.50	11.02	11.13
2567	NYSE	MO	Thu, Aug 1, 2002	11.32	11.37	11.05	11.11
2566	NYSE	MO	Wed, Jul 31, 2002	11.51	11.59	11.24	11.34
2565	NYSE	MO	Tue, Jul 30, 2002	11.56	11.57	11.40	11.51
2564	NYSE	MO	Mon, Jul 29, 2002	11.51	11.62	11.30	11.62
2563	NYSE	MO	Fri, Jul 26, 2002	11.03	11.44	11.03	11.40
2562	NYSE	MO	Thu, Jul 25, 2002	11.07	11.22	10.92	11.06
2561	NYSE	MO	Wed, Jul 24, 2002	10.66	11.06	10.66	10.99
2560	NYSE	MO	Tue, Jul 23, 2002	10.40	11.01	10.39	10.88
2559	NYSE	MO	Mon, Jul 22, 2002	10.34	10.61	10.24	10.35
2558	NYSE	MO	Fri, Jul 19, 2002	10.45	10.58	10.12	10.26
2557	NYSE	MO	Thu, Jul 18, 2002	10.86	10.86	10.39	10.45
2556	NYSE	MO	Wed, Jul 17, 2002	10.70	10.94	10.64	10.86
2555	NYSE	MO	Tue, Jul 16, 2002	10.39	10.58	10.22	10.46
2554	NYSE	MO	Mon, Jul 15, 2002	10.49	10.66	9.92	10.44
2553	NYSE	MO	Fri, Jul 12, 2002	10.87	10.92	10.46	10.56
2552	NYSE	MO	Thu, Jul 11, 2002	11.08	11.11	10.71	10.83
2551	NYSE	MO	Wed, Jul 10, 2002	11.50	11.50	11.08	11.12
2550	NYSE	MO	Tue, Jul 9, 2002	11.58	11.63	11.46	11.49
2549	NYSE	MO	Mon, Jul 8, 2002	11.43	11.72	11.42	11.67
2548	NYSE	MO	Fri, Jul 5, 2002	11.32	11.38	11.15	11.37
2547	NYSE	MO	Wed, Jul 3, 2002	11.37	11.39	11.12	11.14
2546	NYSE	MO	Tue, Jul 2, 2002	11.18	11.32	11.11	11.25
2545	NYSE	MO	Mon, Jul 1, 2002	10.72	11.20	10.72	11.07
2544	NYSE	MO	Fri, Jun 28, 2002	10.65	10.89	10.64	10.75
2543	NYSE	MO	Thu, Jun 27, 2002	11.16	11.45	9.93	10.55
2542	NYSE	MO	Wed, Jun 26, 2002	11.20	11.22	10.58	11.08
2541	NYSE	MO	Tue, Jun 25, 2002	12.11	12.22	11.40	11.46
2540	NYSE	MO	Mon, Jun 24, 2002	12.75	12.82	11.79	12.01
2539	NYSE	MO	Fri, Jun 21, 2002	13.31	13.45	12.95	12.96
2538	NYSE	MO	Thu, Jun 20, 2002	13.53	13.55	13.49	13.49
2537	NYSE	MO	Wed, Jun 19, 2002	13.49	13.56	13.47	13.52
2536	NYSE	MO	Tue, Jun 18, 2002	13.54	13.57	13.49	13.52
2535	NYSE	MO	Mon, Jun 17, 2002	13.58	13.64	13.45	13.52
2534	NYSE	MO	Fri, Jun 14, 2002	13.70	13.74	13.52	13.57
2533	NYSE	MO	Thu, Jun 13, 2002	13.80	13.83	13.71	13.73
2532	NYSE	MO	Wed, Jun 12, 2002	13.87	13.90	13.73	13.83
2531	NYSE	MO	Tue, Jun 11, 2002	13.86	13.98	13.83	13.86
2530	NYSE	MO	Mon, Jun 10, 2002	13.80	13.84	13.60	13.74
2529	NYSE	MO	Fri, Jun 7, 2002	13.82	13.99	13.76	13.77
2528	NYSE	MO	Thu, Jun 6, 2002	14.08	14.12	13.82	13.83
2527	NYSE	MO	Wed, Jun 5, 2002	14.16	14.23	14.08	14.12
2526	NYSE	MO	Tue, Jun 4, 2002	14.04	14.23	14.03	14.21
2525	NYSE	MO	Mon, Jun 3, 2002	14.09	14.22	14.02	14.03
2524	NYSE	MO	Fri, May 31, 2002	13.97	14.15	13.95	14.09
2523	NYSE	MO	Thu, May 30, 2002	13.84	14.03	13.79	13.93
2522	NYSE	MO	Wed, May 29, 2002	13.59	13.83	13.59	13.79
2521	NYSE	MO	Tue, May 28, 2002	13.58	13.65	13.56	13.56
2520	NYSE	MO	Fri, May 24, 2002	13.66	13.69	13.49	13.57
2519	NYSE	MO	Thu, May 23, 2002	13.55	13.69	13.55	13.65
2518	NYSE	MO	Wed, May 22, 2002	13.47	13.58	13.45	13.56
2517	NYSE	MO	Tue, May 21, 2002	13.44	13.52	13.41	13.47
2516	NYSE	MO	Mon, May 20, 2002	13.39	13.54	13.34	13.38
2515	NYSE	MO	Fri, May 17, 2002	13.40	13.44	13.25	13.40
2514	NYSE	MO	Thu, May 16, 2002	13.18	13.45	13.18	13.40
2513	NYSE	MO	Wed, May 15, 2002	13.44	13.49	13.15	13.19
2512	NYSE	MO	Tue, May 14, 2002	13.72	13.73	13.49	13.52
2511	NYSE	MO	Mon, May 13, 2002	13.56	13.77	13.52	13.72
2510	NYSE	MO	Fri, May 10, 2002	13.56	13.60	13.49	13.51
2509	NYSE	MO	Thu, May 9, 2002	13.55	13.70	13.54	13.60
2508	NYSE	MO	Wed, May 8, 2002	13.57	13.63	13.51	13.55
2507	NYSE	MO	Tue, May 7, 2002	13.88	13.90	13.65	13.69
2506	NYSE	MO	Mon, May 6, 2002	13.77	13.90	13.73	13.79
2505	NYSE	MO	Fri, May 3, 2002	13.84	13.90	13.66	13.71
2504	NYSE	MO	Thu, May 2, 2002	13.72	13.95	13.66	13.78
2503	NYSE	MO	Wed, May 1, 2002	13.43	13.74	13.42	13.63
2502	NYSE	MO	Tue, Apr 30, 2002	13.55	13.64	13.35	13.40
2501	NYSE	MO	Mon, Apr 29, 2002	13.53	13.63	13.49	13.56
2500	NYSE	MO	Fri, Apr 26, 2002	13.47	13.57	13.43	13.50
2499	NYSE	MO	Thu, Apr 25, 2002	13.49	13.58	13.42	13.50
2498	NYSE	MO	Wed, Apr 24, 2002	13.54	13.59	13.47	13.48
2497	NYSE	MO	Tue, Apr 23, 2002	13.37	13.54	13.33	13.53
2496	NYSE	MO	Mon, Apr 22, 2002	13.32	13.41	13.27	13.28
2495	NYSE	MO	Fri, Apr 19, 2002	13.29	13.35	13.25	13.28
2494	NYSE	MO	Thu, Apr 18, 2002	13.06	13.29	13.06	13.26
2493	NYSE	MO	Wed, Apr 17, 2002	13.07	13.16	12.97	13.06
2492	NYSE	MO	Tue, Apr 16, 2002	13.01	13.23	13.01	13.13
2491	NYSE	MO	Mon, Apr 15, 2002	12.99	13.11	12.92	13.01
2490	NYSE	MO	Fri, Apr 12, 2002	13.24	13.27	12.98	13.06
2489	NYSE	MO	Thu, Apr 11, 2002	13.25	13.38	13.17	13.29
2488	NYSE	MO	Wed, Apr 10, 2002	12.85	13.23	12.82	13.19
2487	NYSE	MO	Tue, Apr 9, 2002	12.98	12.98	12.85	12.88
2486	NYSE	MO	Mon, Apr 8, 2002	12.95	13.05	12.80	12.88
2485	NYSE	MO	Fri, Apr 5, 2002	13.08	13.16	12.88	12.96
2484	NYSE	MO	Thu, Apr 4, 2002	13.10	13.21	13.08	13.09
2483	NYSE	MO	Wed, Apr 3, 2002	13.16	13.21	13.09	13.12
2482	NYSE	MO	Tue, Apr 2, 2002	13.05	13.08	12.98	13.06
2481	NYSE	MO	Mon, Apr 1, 2002	13.01	13.15	12.98	13.10
2480	NYSE	MO	Thu, Mar 28, 2002	13.13	13.23	12.96	12.96
2479	NYSE	MO	Wed, Mar 27, 2002	13.06	13.20	13.05	13.19
2478	NYSE	MO	Tue, Mar 26, 2002	12.89	13.14	12.86	13.10
2477	NYSE	MO	Mon, Mar 25, 2002	12.94	13.02	12.78	12.79
2476	NYSE	MO	Fri, Mar 22, 2002	13.07	13.26	13.06	13.17
2475	NYSE	MO	Thu, Mar 21, 2002	12.81	13.17	12.81	13.12
2474	NYSE	MO	Wed, Mar 20, 2002	12.73	12.82	12.65	12.81
2473	NYSE	MO	Tue, Mar 19, 2002	12.63	12.86	12.62	12.78
2472	NYSE	MO	Mon, Mar 18, 2002	12.84	12.90	12.69	12.71
2471	NYSE	MO	Fri, Mar 15, 2002	12.81	12.90	12.80	12.87
2470	NYSE	MO	Thu, Mar 14, 2002	12.93	12.93	12.78	12.78
2469	NYSE	MO	Wed, Mar 13, 2002	12.95	12.98	12.81	12.88
2468	NYSE	MO	Tue, Mar 12, 2002	12.97	13.01	12.81	13.00
2467	NYSE	MO	Mon, Mar 11, 2002	12.97	13.02	12.70	12.94
2466	NYSE	MO	Fri, Mar 8, 2002	13.32	13.41	13.03	13.11
2465	NYSE	MO	Thu, Mar 7, 2002	13.07	13.31	13.03	13.28
2464	NYSE	MO	Wed, Mar 6, 2002	12.96	13.14	12.96	13.13
2463	NYSE	MO	Tue, Mar 5, 2002	13.01	13.11	12.99	13.05
2462	NYSE	MO	Mon, Mar 4, 2002	13.24	13.28	13.00	13.08
2461	NYSE	MO	Fri, Mar 1, 2002	12.93	13.24	12.80	13.24
2460	NYSE	MO	Thu, Feb 28, 2002	12.83	13.02	12.81	12.96
2459	NYSE	MO	Wed, Feb 27, 2002	13.23	13.23	12.68	12.87
2458	NYSE	MO	Tue, Feb 26, 2002	13.18	13.27	13.10	13.25
2457	NYSE	MO	Mon, Feb 25, 2002	12.95	13.28	12.93	13.24
2456	NYSE	MO	Fri, Feb 22, 2002	12.72	12.97	12.71	12.95
2455	NYSE	MO	Thu, Feb 21, 2002	12.83	12.92	12.78	12.78
2454	NYSE	MO	Wed, Feb 20, 2002	12.66	12.86	12.65	12.79
2453	NYSE	MO	Tue, Feb 19, 2002	12.58	12.72	12.55	12.68
2452	NYSE	MO	Fri, Feb 15, 2002	12.55	12.68	12.50	12.66
2451	NYSE	MO	Thu, Feb 14, 2002	12.50	12.55	12.44	12.55
2450	NYSE	MO	Wed, Feb 13, 2002	12.37	12.50	12.36	12.47
2449	NYSE	MO	Tue, Feb 12, 2002	12.32	12.43	12.31	12.35
2448	NYSE	MO	Mon, Feb 11, 2002	12.28	12.38	12.28	12.37
2447	NYSE	MO	Fri, Feb 8, 2002	12.10	12.36	12.10	12.32
2446	NYSE	MO	Thu, Feb 7, 2002	12.34	12.36	12.20	12.21
2445	NYSE	MO	Wed, Feb 6, 2002	12.16	12.37	12.09	12.30
2444	NYSE	MO	Tue, Feb 5, 2002	12.08	12.27	12.07	12.16
2443	NYSE	MO	Mon, Feb 4, 2002	12.27	12.28	12.12	12.14
2442	NYSE	MO	Fri, Feb 1, 2002	12.35	12.37	12.19	12.24
2441	NYSE	MO	Thu, Jan 31, 2002	12.25	12.33	12.17	12.33
2440	NYSE	MO	Wed, Jan 30, 2002	12.26	12.36	12.18	12.20
2439	NYSE	MO	Tue, Jan 29, 2002	12.26	12.31	12.23	12.26
2438	NYSE	MO	Mon, Jan 28, 2002	12.18	12.28	12.15	12.28
2437	NYSE	MO	Fri, Jan 25, 2002	12.22	12.24	12.15	12.21
2436	NYSE	MO	Thu, Jan 24, 2002	12.28	12.29	12.12	12.15
2435	NYSE	MO	Wed, Jan 23, 2002	12.05	12.25	12.03	12.23
2434	NYSE	MO	Tue, Jan 22, 2002	12.08	12.13	11.94	11.97
2433	NYSE	MO	Fri, Jan 18, 2002	11.97	12.07	11.96	12.01
2432	NYSE	MO	Thu, Jan 17, 2002	11.93	12.06	11.84	12.06
2431	NYSE	MO	Wed, Jan 16, 2002	12.04	12.06	11.80	11.88
2430	NYSE	MO	Tue, Jan 15, 2002	12.00	12.10	11.94	12.06
2429	NYSE	MO	Mon, Jan 14, 2002	11.73	11.96	11.73	11.88
2428	NYSE	MO	Fri, Jan 11, 2002	11.68	11.90	11.68	11.73
2427	NYSE	MO	Thu, Jan 10, 2002	11.62	11.67	11.57	11.62
2426	NYSE	MO	Wed, Jan 9, 2002	11.71	11.81	11.55	11.56
2425	NYSE	MO	Tue, Jan 8, 2002	11.49	11.72	11.47	11.64
2424	NYSE	MO	Mon, Jan 7, 2002	11.35	11.49	11.34	11.47
2423	NYSE	MO	Fri, Jan 4, 2002	11.42	11.52	11.32	11.35
2422	NYSE	MO	Thu, Jan 3, 2002	11.48	11.54	11.40	11.47
2421	NYSE	MO	Wed, Jan 2, 2002	11.29	11.53	11.18	11.48
2420	NYSE	MO	Mon, Dec 31, 2001	11.33	11.40	11.26	11.29
2419	NYSE	MO	Fri, Dec 28, 2001	11.47	11.53	11.29	11.33
2418	NYSE	MO	Thu, Dec 27, 2001	11.45	11.51	11.41	11.47
2417	NYSE	MO	Wed, Dec 26, 2001	11.38	11.57	11.38	11.45
2416	NYSE	MO	Mon, Dec 24, 2001	11.32	11.45	11.27	11.41
2415	NYSE	MO	Fri, Dec 21, 2001	11.44	11.50	11.27	11.27
2414	NYSE	MO	Thu, Dec 20, 2001	11.40	11.51	11.35	11.39
2413	NYSE	MO	Wed, Dec 19, 2001	11.47	11.63	11.41	11.47
2412	NYSE	MO	Tue, Dec 18, 2001	11.50	11.55	11.36	11.49
2411	NYSE	MO	Mon, Dec 17, 2001	11.32	11.56	11.28	11.56
2410	NYSE	MO	Fri, Dec 14, 2001	11.18	11.34	11.18	11.28
2409	NYSE	MO	Thu, Dec 13, 2001	11.16	11.36	11.09	11.18
2408	NYSE	MO	Wed, Dec 12, 2001	11.10	11.20	11.08	11.16
2407	NYSE	MO	Tue, Dec 11, 2001	11.21	11.29	11.12	11.12
2406	NYSE	MO	Mon, Dec 10, 2001	11.14	11.28	11.08	11.16
2405	NYSE	MO	Fri, Dec 7, 2001	11.13	11.23	11.06	11.10
2404	NYSE	MO	Thu, Dec 6, 2001	11.30	11.36	11.15	11.16
2403	NYSE	MO	Wed, Dec 5, 2001	11.45	11.46	11.21	11.36
2402	NYSE	MO	Tue, Dec 4, 2001	11.60	11.62	11.42	11.48
2401	NYSE	MO	Mon, Dec 3, 2001	11.60	11.64	11.42	11.60
2400	NYSE	MO	Fri, Nov 30, 2001	11.56	11.70	11.54	11.61
2399	NYSE	MO	Thu, Nov 29, 2001	11.16	11.56	11.14	11.56
2398	NYSE	MO	Wed, Nov 28, 2001	11.09	11.19	11.00	11.06
2397	NYSE	MO	Tue, Nov 27, 2001	11.35	11.37	11.03	11.13
2396	NYSE	MO	Mon, Nov 26, 2001	11.62	11.62	11.34	11.37
2395	NYSE	MO	Fri, Nov 23, 2001	11.57	11.63	11.51	11.54
2394	NYSE	MO	Wed, Nov 21, 2001	11.67	11.73	11.62	11.63
2393	NYSE	MO	Tue, Nov 20, 2001	11.82	11.83	11.64	11.73
2392	NYSE	MO	Mon, Nov 19, 2001	11.82	11.88	11.63	11.83
2391	NYSE	MO	Fri, Nov 16, 2001	11.84	11.88	11.77	11.85
2390	NYSE	MO	Thu, Nov 15, 2001	11.74	11.88	11.70	11.81
2389	NYSE	MO	Wed, Nov 14, 2001	11.77	11.87	11.62	11.71
2388	NYSE	MO	Tue, Nov 13, 2001	11.57	11.65	11.48	11.57
2387	NYSE	MO	Mon, Nov 12, 2001	11.43	11.64	11.36	11.53
2386	NYSE	MO	Fri, Nov 9, 2001	11.46	11.62	11.44	11.53
2385	NYSE	MO	Thu, Nov 8, 2001	11.66	11.68	11.38	11.40
2384	NYSE	MO	Wed, Nov 7, 2001	11.84	11.95	11.74	11.77
2383	NYSE	MO	Tue, Nov 6, 2001	12.01	12.01	11.90	11.95
2382	NYSE	MO	Mon, Nov 5, 2001	11.99	12.01	11.85	11.89
2381	NYSE	MO	Fri, Nov 2, 2001	11.72	11.91	11.67	11.88
2380	NYSE	MO	Thu, Nov 1, 2001	11.69	11.79	11.60	11.72
2379	NYSE	MO	Wed, Oct 31, 2001	11.68	11.71	11.50	11.52
2378	NYSE	MO	Tue, Oct 30, 2001	11.82	11.84	11.67	11.74
2377	NYSE	MO	Mon, Oct 29, 2001	12.31	12.49	12.20	12.23
2376	NYSE	MO	Fri, Oct 26, 2001	12.06	12.42	12.06	12.28
2375	NYSE	MO	Thu, Oct 25, 2001	12.15	12.20	11.96	12.16
2374	NYSE	MO	Wed, Oct 24, 2001	12.32	12.43	12.27	12.34
2373	NYSE	MO	Tue, Oct 23, 2001	12.50	12.62	12.24	12.36
2372	NYSE	MO	Mon, Oct 22, 2001	12.25	12.58	12.25	12.50
2371	NYSE	MO	Fri, Oct 19, 2001	12.14	12.30	12.12	12.29
2370	NYSE	MO	Thu, Oct 18, 2001	12.31	12.31	12.10	12.14
2369	NYSE	MO	Wed, Oct 17, 2001	12.42	12.45	12.26	12.31
2368	NYSE	MO	Tue, Oct 16, 2001	12.44	12.51	12.35	12.48
2367	NYSE	MO	Mon, Oct 15, 2001	12.41	12.56	12.41	12.43
2366	NYSE	MO	Fri, Oct 12, 2001	12.45	12.59	12.32	12.47
2365	NYSE	MO	Thu, Oct 11, 2001	12.64	12.73	12.44	12.56
2364	NYSE	MO	Wed, Oct 10, 2001	12.46	12.70	12.38	12.63
2363	NYSE	MO	Tue, Oct 9, 2001	12.50	12.55	12.41	12.55
2362	NYSE	MO	Mon, Oct 8, 2001	12.31	12.51	12.24	12.47
2361	NYSE	MO	Fri, Oct 5, 2001	12.31	12.49	12.21	12.35
2360	NYSE	MO	Thu, Oct 4, 2001	12.23	12.31	12.19	12.27
2359	NYSE	MO	Wed, Oct 3, 2001	12.20	12.30	12.06	12.17
2358	NYSE	MO	Tue, Oct 2, 2001	12.18	12.21	11.95	12.16
2357	NYSE	MO	Mon, Oct 1, 2001	11.89	12.17	11.83	12.15
2356	NYSE	MO	Fri, Sep 28, 2001	12.06	12.06	11.73	11.89
2355	NYSE	MO	Thu, Sep 27, 2001	11.63	12.06	11.52	12.06
2354	NYSE	MO	Wed, Sep 26, 2001	11.62	11.67	11.48	11.53
2353	NYSE	MO	Tue, Sep 25, 2001	11.56	11.71	11.39	11.58
2352	NYSE	MO	Mon, Sep 24, 2001	11.42	11.69	11.34	11.66
2351	NYSE	MO	Fri, Sep 21, 2001	11.40	11.57	11.16	11.49
2350	NYSE	MO	Thu, Sep 20, 2001	11.74	11.80	11.62	11.68
2349	NYSE	MO	Wed, Sep 19, 2001	11.89	12.06	11.72	11.82
2348	NYSE	MO	Tue, Sep 18, 2001	12.11	12.20	11.69	11.89
2347	NYSE	MO	Mon, Sep 17, 2001	11.57	12.15	11.52	12.04
2346	NYSE	MO	Mon, Sep 10, 2001	11.59	11.94	11.59	11.85
2345	NYSE	MO	Fri, Sep 7, 2001	11.77	11.84	11.50	11.59
2344	NYSE	MO	Thu, Sep 6, 2001	11.89	11.99	11.67	11.78
2343	NYSE	MO	Wed, Sep 5, 2001	11.79	12.00	11.71	11.94
2342	NYSE	MO	Tue, Sep 4, 2001	11.73	11.95	11.67	11.80
2341	NYSE	MO	Fri, Aug 31, 2001	11.80	11.90	11.60	11.67
2340	NYSE	MO	Thu, Aug 30, 2001	11.69	11.93	11.65	11.80
2339	NYSE	MO	Wed, Aug 29, 2001	11.73	11.74	11.58	11.63
2338	NYSE	MO	Tue, Aug 28, 2001	11.70	11.72	11.64	11.72
2337	NYSE	MO	Mon, Aug 27, 2001	11.58	11.79	11.58	11.69
2336	NYSE	MO	Fri, Aug 24, 2001	11.53	11.78	11.52	11.58
2335	NYSE	MO	Thu, Aug 23, 2001	11.23	11.57	11.22	11.51
2334	NYSE	MO	Wed, Aug 22, 2001	11.21	11.36	11.19	11.23
2333	NYSE	MO	Tue, Aug 21, 2001	11.20	11.49	11.15	11.18
2332	NYSE	MO	Mon, Aug 20, 2001	10.86	11.20	10.82	11.20
2331	NYSE	MO	Fri, Aug 17, 2001	10.74	10.94	10.69	10.86
2330	NYSE	MO	Thu, Aug 16, 2001	10.81	10.81	10.60	10.72
2329	NYSE	MO	Wed, Aug 15, 2001	10.86	10.95	10.73	10.75
2328	NYSE	MO	Tue, Aug 14, 2001	10.88	10.99	10.88	10.94
2327	NYSE	MO	Mon, Aug 13, 2001	10.92	10.97	10.81	10.90
2326	NYSE	MO	Fri, Aug 10, 2001	10.95	11.13	10.79	10.86
2325	NYSE	MO	Thu, Aug 9, 2001	10.93	11.04	10.79	10.95
2324	NYSE	MO	Wed, Aug 8, 2001	11.18	11.20	10.99	11.03
2323	NYSE	MO	Tue, Aug 7, 2001	10.98	11.20	10.98	11.20
2322	NYSE	MO	Mon, Aug 6, 2001	11.18	11.20	10.94	11.02
2321	NYSE	MO	Fri, Aug 3, 2001	11.20	11.26	10.99	11.12
2320	NYSE	MO	Thu, Aug 2, 2001	11.35	11.40	11.13	11.28
2319	NYSE	MO	Wed, Aug 1, 2001	11.18	11.42	11.10	11.26
2318	NYSE	MO	Tue, Jul 31, 2001	10.79	11.21	10.78	11.20
2317	NYSE	MO	Mon, Jul 30, 2001	10.63	10.80	10.63	10.75
2316	NYSE	MO	Fri, Jul 27, 2001	10.88	10.90	10.58	10.62
2315	NYSE	MO	Thu, Jul 26, 2001	10.94	10.98	10.65	10.88
2314	NYSE	MO	Wed, Jul 25, 2001	11.15	11.15	10.81	11.00
2313	NYSE	MO	Tue, Jul 24, 2001	11.31	11.31	11.11	11.16
2312	NYSE	MO	Mon, Jul 23, 2001	11.45	11.54	11.23	11.25
2311	NYSE	MO	Fri, Jul 20, 2001	11.28	11.43	11.22	11.32
2310	NYSE	MO	Thu, Jul 19, 2001	11.26	11.41	11.18	11.28
2309	NYSE	MO	Wed, Jul 18, 2001	11.07	11.36	11.06	11.20
2308	NYSE	MO	Tue, Jul 17, 2001	10.81	11.11	10.73	11.04
2307	NYSE	MO	Mon, Jul 16, 2001	11.07	11.08	10.73	10.81
2306	NYSE	MO	Fri, Jul 13, 2001	11.19	11.30	11.00	11.07
2305	NYSE	MO	Thu, Jul 12, 2001	11.46	11.46	11.20	11.27
2304	NYSE	MO	Wed, Jul 11, 2001	11.46	11.53	11.31	11.46
2303	NYSE	MO	Tue, Jul 10, 2001	11.12	11.57	11.12	11.40
2302	NYSE	MO	Mon, Jul 9, 2001	11.40	11.40	11.10	11.12
2301	NYSE	MO	Fri, Jul 6, 2001	11.52	11.52	11.15	11.25
2300	NYSE	MO	Thu, Jul 5, 2001	11.57	11.62	11.35	11.52
2299	NYSE	MO	Tue, Jul 3, 2001	11.94	12.01	11.75	11.77
2298	NYSE	MO	Mon, Jul 2, 2001	12.25	12.25	11.96	12.01
2297	NYSE	MO	Fri, Jun 29, 2001	11.93	12.49	11.76	12.18
2296	NYSE	MO	Thu, Jun 28, 2001	11.69	12.01	11.66	11.89
2295	NYSE	MO	Wed, Jun 27, 2001	11.59	11.73	11.47	11.60
2294	NYSE	MO	Tue, Jun 26, 2001	11.82	11.93	11.52	11.55
2293	NYSE	MO	Mon, Jun 25, 2001	11.76	11.96	11.69	11.86
2292	NYSE	MO	Fri, Jun 22, 2001	11.73	11.86	11.64	11.70
2291	NYSE	MO	Thu, Jun 21, 2001	11.45	11.85	11.41	11.73
2290	NYSE	MO	Wed, Jun 20, 2001	11.06	11.51	11.05	11.45
2289	NYSE	MO	Tue, Jun 19, 2001	11.08	11.17	10.95	10.98
2288	NYSE	MO	Mon, Jun 18, 2001	11.40	11.46	10.96	11.03
2287	NYSE	MO	Fri, Jun 15, 2001	11.57	11.70	11.25	11.40
2286	NYSE	MO	Thu, Jun 14, 2001	11.71	11.74	11.56	11.57
2285	NYSE	MO	Wed, Jun 13, 2001	11.96	12.16	11.71	11.77
2284	NYSE	MO	Tue, Jun 12, 2001	11.95	12.20	11.94	12.09
2283	NYSE	MO	Mon, Jun 11, 2001	11.88	12.02	11.83	11.94
2282	NYSE	MO	Fri, Jun 8, 2001	11.94	12.06	11.51	11.88
2281	NYSE	MO	Thu, Jun 7, 2001	11.79	12.01	11.58	11.94
2280	NYSE	MO	Wed, Jun 6, 2001	12.33	12.40	12.21	12.31
2279	NYSE	MO	Tue, Jun 5, 2001	12.49	12.55	12.33	12.51
2278	NYSE	MO	Mon, Jun 4, 2001	12.57	12.69	12.32	12.59
2277	NYSE	MO	Fri, Jun 1, 2001	12.70	12.70	12.49	12.62
2276	NYSE	MO	Thu, May 31, 2001	12.65	12.80	12.60	12.65
2275	NYSE	MO	Wed, May 30, 2001	12.78	12.80	12.56	12.60
2274	NYSE	MO	Tue, May 29, 2001	12.48	12.74	12.33	12.71
2273	NYSE	MO	Fri, May 25, 2001	12.39	12.55	12.38	12.44
2272	NYSE	MO	Thu, May 24, 2001	12.31	12.60	12.28	12.42
2271	NYSE	MO	Wed, May 23, 2001	12.16	12.35	12.16	12.26
2270	NYSE	MO	Tue, May 22, 2001	12.31	12.42	12.11	12.16
2269	NYSE	MO	Mon, May 21, 2001	12.92	12.95	12.30	12.36
2268	NYSE	MO	Fri, May 18, 2001	12.80	12.92	12.80	12.89
2267	NYSE	MO	Thu, May 17, 2001	12.87	12.98	12.71	12.79
2266	NYSE	MO	Wed, May 16, 2001	12.60	12.95	12.55	12.89
2265	NYSE	MO	Tue, May 15, 2001	12.54	12.66	12.38	12.53
2264	NYSE	MO	Mon, May 14, 2001	12.63	12.71	12.49	12.53
2263	NYSE	MO	Fri, May 11, 2001	12.88	12.91	12.64	12.74
2262	NYSE	MO	Thu, May 10, 2001	12.65	12.91	12.60	12.88
2261	NYSE	MO	Wed, May 9, 2001	12.55	12.75	12.54	12.65
2260	NYSE	MO	Tue, May 8, 2001	12.68	12.76	12.50	12.55
2259	NYSE	MO	Mon, May 7, 2001	12.95	13.26	12.73	12.80
2258	NYSE	MO	Fri, May 4, 2001	12.74	13.10	12.72	13.05
2257	NYSE	MO	Thu, May 3, 2001	12.63	12.86	12.63	12.70
2256	NYSE	MO	Wed, May 2, 2001	12.82	12.82	12.52	12.56
2255	NYSE	MO	Tue, May 1, 2001	12.45	12.89	12.42	12.82
2254	NYSE	MO	Mon, Apr 30, 2001	12.55	12.80	12.33	12.33
2253	NYSE	MO	Fri, Apr 27, 2001	12.38	12.62	12.26	12.57
2252	NYSE	MO	Thu, Apr 26, 2001	12.31	12.53	12.18	12.53
2251	NYSE	MO	Wed, Apr 25, 2001	12.05	12.48	11.94	12.48
2250	NYSE	MO	Tue, Apr 24, 2001	11.89	11.94	11.68	11.80
2249	NYSE	MO	Mon, Apr 23, 2001	11.75	11.96	11.73	11.80
2248	NYSE	MO	Fri, Apr 20, 2001	11.45	11.71	11.40	11.61
2247	NYSE	MO	Thu, Apr 19, 2001	11.47	11.52	11.23	11.45
2246	NYSE	MO	Wed, Apr 18, 2001	11.77	11.82	11.37	11.53
2245	NYSE	MO	Tue, Apr 17, 2001	11.40	11.89	11.38	11.77
2244	NYSE	MO	Mon, Apr 16, 2001	11.32	11.57	11.30	11.46
2243	NYSE	MO	Thu, Apr 12, 2001	11.25	11.35	11.09	11.30
2242	NYSE	MO	Wed, Apr 11, 2001	11.61	11.61	11.16	11.26
2241	NYSE	MO	Tue, Apr 10, 2001	11.58	11.78	11.58	11.71
2240	NYSE	MO	Mon, Apr 9, 2001	11.50	11.61	11.49	11.57
2239	NYSE	MO	Fri, Apr 6, 2001	11.20	11.68	11.19	11.51
2238	NYSE	MO	Thu, Apr 5, 2001	11.32	11.47	11.30	11.38
2237	NYSE	MO	Wed, Apr 4, 2001	10.98	11.26	10.84	11.23
2236	NYSE	MO	Tue, Apr 3, 2001	11.35	11.35	10.83	10.96
2235	NYSE	MO	Mon, Apr 2, 2001	11.74	11.87	11.34	11.37
2234	NYSE	MO	Fri, Mar 30, 2001	11.65	11.87	11.60	11.68
2233	NYSE	MO	Thu, Mar 29, 2001	11.32	11.79	11.23	11.53
2232	NYSE	MO	Wed, Mar 28, 2001	11.57	11.59	11.14	11.42
2231	NYSE	MO	Tue, Mar 27, 2001	11.11	11.67	10.95	11.63
2230	NYSE	MO	Mon, Mar 26, 2001	10.82	11.31	10.71	11.14
2229	NYSE	MO	Fri, Mar 23, 2001	10.60	10.81	10.44	10.68
2228	NYSE	MO	Thu, Mar 22, 2001	10.79	10.81	10.21	10.56
2227	NYSE	MO	Wed, Mar 21, 2001	10.90	10.95	10.71	10.90
2226	NYSE	MO	Tue, Mar 20, 2001	11.57	11.57	10.89	11.05
2225	NYSE	MO	Mon, Mar 19, 2001	11.83	11.93	11.61	11.61
2224	NYSE	MO	Fri, Mar 16, 2001	11.61	11.88	11.60	11.85
2223	NYSE	MO	Thu, Mar 15, 2001	11.79	11.79	11.54	11.63
2222	NYSE	MO	Wed, Mar 14, 2001	11.84	12.06	11.78	11.83
2221	NYSE	MO	Tue, Mar 13, 2001	12.01	12.21	11.78	12.18
2220	NYSE	MO	Mon, Mar 12, 2001	12.63	12.70	12.21	12.21
2219	NYSE	MO	Fri, Mar 9, 2001	12.65	12.81	12.55	12.74
2218	NYSE	MO	Thu, Mar 8, 2001	12.31	12.55	12.23	12.52
2217	NYSE	MO	Wed, Mar 7, 2001	11.95	12.39	11.95	12.32
2216	NYSE	MO	Tue, Mar 6, 2001	12.08	12.08	11.95	12.02
2215	NYSE	MO	Mon, Mar 5, 2001	12.16	12.30	12.13	12.14
2214	NYSE	MO	Fri, Mar 2, 2001	12.00	12.26	12.00	12.23
2213	NYSE	MO	Thu, Mar 1, 2001	12.01	12.18	11.95	11.95
2212	NYSE	MO	Wed, Feb 28, 2001	11.91	12.06	11.68	11.86
2211	NYSE	MO	Tue, Feb 27, 2001	11.52	11.96	11.52	11.88
2210	NYSE	MO	Mon, Feb 26, 2001	11.47	11.75	11.29	11.45
2209	NYSE	MO	Fri, Feb 23, 2001	11.82	11.94	11.51	11.57
2208	NYSE	MO	Thu, Feb 22, 2001	11.84	12.06	11.69	11.82
2207	NYSE	MO	Wed, Feb 21, 2001	11.82	12.04	11.78	11.83
2206	NYSE	MO	Tue, Feb 20, 2001	11.45	11.95	11.45	11.80
2205	NYSE	MO	Fri, Feb 16, 2001	11.27	11.63	11.27	11.45
2204	NYSE	MO	Thu, Feb 15, 2001	11.26	11.41	11.21	11.32
2203	NYSE	MO	Wed, Feb 14, 2001	11.72	11.80	11.32	11.33
2202	NYSE	MO	Tue, Feb 13, 2001	11.74	11.75	11.57	11.72
2201	NYSE	MO	Mon, Feb 12, 2001	11.82	11.92	11.66	11.80
2200	NYSE	MO	Fri, Feb 9, 2001	11.59	11.92	11.59	11.82
2199	NYSE	MO	Thu, Feb 8, 2001	11.32	11.61	11.27	11.55
2198	NYSE	MO	Wed, Feb 7, 2001	11.36	11.61	11.32	11.32
2197	NYSE	MO	Tue, Feb 6, 2001	11.43	11.45	11.29	11.36
2196	NYSE	MO	Mon, Feb 5, 2001	11.13	11.57	11.09	11.44
2195	NYSE	MO	Fri, Feb 2, 2001	11.29	11.32	11.18	11.18
2194	NYSE	MO	Thu, Feb 1, 2001	10.94	11.32	10.92	11.27
2193	NYSE	MO	Wed, Jan 31, 2001	11.08	11.26	10.58	10.83
2192	NYSE	MO	Tue, Jan 30, 2001	10.95	11.08	10.88	11.05
2191	NYSE	MO	Mon, Jan 29, 2001	10.71	11.04	10.69	10.93
2190	NYSE	MO	Fri, Jan 26, 2001	10.89	10.95	10.74	10.78
2189	NYSE	MO	Thu, Jan 25, 2001	10.86	11.14	10.80	11.03
2188	NYSE	MO	Wed, Jan 24, 2001	10.82	11.06	10.80	10.95
2187	NYSE	MO	Tue, Jan 23, 2001	10.88	10.95	10.80	10.82
2186	NYSE	MO	Mon, Jan 22, 2001	10.58	10.92	10.55	10.91
2185	NYSE	MO	Fri, Jan 19, 2001	10.58	10.78	10.55	10.69
2184	NYSE	MO	Thu, Jan 18, 2001	10.51	10.62	10.43	10.62
2183	NYSE	MO	Wed, Jan 17, 2001	10.34	10.57	10.32	10.54
2182	NYSE	MO	Tue, Jan 16, 2001	10.37	10.66	10.20	10.48
2181	NYSE	MO	Fri, Jan 12, 2001	10.22	10.43	10.17	10.40
2180	NYSE	MO	Thu, Jan 11, 2001	10.86	10.86	10.11	10.25
2179	NYSE	MO	Wed, Jan 10, 2001	10.63	10.98	10.57	10.86
2178	NYSE	MO	Tue, Jan 9, 2001	10.31	10.80	10.28	10.68
2177	NYSE	MO	Mon, Jan 8, 2001	10.00	10.49	9.97	10.35
2176	NYSE	MO	Fri, Jan 5, 2001	10.03	10.28	9.86	9.88
2175	NYSE	MO	Thu, Jan 4, 2001	10.28	10.34	9.54	9.97
2174	NYSE	MO	Wed, Jan 3, 2001	11.29	11.31	10.34	10.40
2173	NYSE	MO	Tue, Jan 2, 2001	10.83	11.45	10.82	11.37
2172	NYSE	MO	Fri, Dec 29, 2000	10.95	11.12	10.83	10.83
2171	NYSE	MO	Thu, Dec 28, 2000	11.11	11.14	10.95	10.98
2170	NYSE	MO	Wed, Dec 27, 2000	10.88	11.20	10.88	11.14
2169	NYSE	MO	Tue, Dec 26, 2000	10.69	11.00	10.69	10.97
2168	NYSE	MO	Fri, Dec 22, 2000	10.69	10.74	10.46	10.71
2167	NYSE	MO	Thu, Dec 21, 2000	10.82	10.95	10.51	10.86
2166	NYSE	MO	Wed, Dec 20, 2000	10.68	10.95	10.55	10.86
2165	NYSE	MO	Tue, Dec 19, 2000	10.28	10.66	10.26	10.60
2164	NYSE	MO	Mon, Dec 18, 2000	9.85	10.28	9.85	10.17
2163	NYSE	MO	Fri, Dec 15, 2000	10.05	10.29	9.86	9.86
2162	NYSE	MO	Thu, Dec 14, 2000	9.88	10.28	9.86	10.22
2161	NYSE	MO	Wed, Dec 13, 2000	9.69	10.08	9.65	10.05
2160	NYSE	MO	Tue, Dec 12, 2000	9.54	9.78	9.49	9.57
2159	NYSE	MO	Mon, Dec 11, 2000	9.62	9.68	9.49	9.60
2158	NYSE	MO	Fri, Dec 8, 2000	9.69	9.97	9.62	9.75
2157	NYSE	MO	Thu, Dec 7, 2000	9.60	9.85	9.57	9.77
2156	NYSE	MO	Wed, Dec 6, 2000	9.35	9.68	9.35	9.62
2155	NYSE	MO	Tue, Dec 5, 2000	9.38	9.58	9.37	9.49
2154	NYSE	MO	Mon, Dec 4, 2000	9.22	9.38	9.11	9.28
2153	NYSE	MO	Fri, Dec 1, 2000	9.35	9.37	9.14	9.26
2152	NYSE	MO	Thu, Nov 30, 2000	9.52	9.74	9.40	9.40
2151	NYSE	MO	Wed, Nov 29, 2000	9.20	9.54	9.18	9.46
2150	NYSE	MO	Tue, Nov 28, 2000	8.92	9.20	8.92	9.15
2149	NYSE	MO	Mon, Nov 27, 2000	8.95	9.09	8.88	8.98
2148	NYSE	MO	Fri, Nov 24, 2000	8.88	8.94	8.71	8.75
2147	NYSE	MO	Wed, Nov 22, 2000	8.89	8.98	8.42	8.82
2146	NYSE	MO	Tue, Nov 21, 2000	9.00	9.32	8.91	9.22
2145	NYSE	MO	Mon, Nov 20, 2000	8.88	9.14	8.88	9.00
2144	NYSE	MO	Fri, Nov 17, 2000	8.83	9.08	8.74	9.03
2143	NYSE	MO	Thu, Nov 16, 2000	8.78	9.09	8.78	8.94
2142	NYSE	MO	Wed, Nov 15, 2000	8.54	8.89	8.54	8.80
2141	NYSE	MO	Tue, Nov 14, 2000	8.42	8.74	8.40	8.52
2140	NYSE	MO	Mon, Nov 13, 2000	8.86	8.94	8.34	8.52
2139	NYSE	MO	Fri, Nov 10, 2000	8.62	9.14	8.57	9.08
2138	NYSE	MO	Thu, Nov 9, 2000	8.83	9.00	8.51	8.77
2137	NYSE	MO	Wed, Nov 8, 2000	8.71	9.17	8.71	9.03
2136	NYSE	MO	Tue, Nov 7, 2000	8.48	8.72	8.46	8.68
2135	NYSE	MO	Mon, Nov 6, 2000	8.31	8.92	8.25	8.58
2134	NYSE	MO	Fri, Nov 3, 2000	8.75	8.78	8.40	8.62
2133	NYSE	MO	Thu, Nov 2, 2000	8.80	8.92	8.78	8.91
2132	NYSE	MO	Wed, Nov 1, 2000	8.92	9.18	8.89	9.00
2131	NYSE	MO	Tue, Oct 31, 2000	9.20	9.29	9.02	9.02
2130	NYSE	MO	Mon, Oct 30, 2000	8.94	9.51	8.92	9.34
2129	NYSE	MO	Fri, Oct 27, 2000	8.80	9.03	8.77	9.03
2128	NYSE	MO	Thu, Oct 26, 2000	8.74	8.98	8.62	8.86
2127	NYSE	MO	Wed, Oct 25, 2000	8.54	8.88	8.54	8.77
2126	NYSE	MO	Tue, Oct 24, 2000	8.49	8.68	8.48	8.63
2125	NYSE	MO	Mon, Oct 23, 2000	8.12	8.62	8.09	8.55
2124	NYSE	MO	Fri, Oct 20, 2000	8.05	8.31	7.98	8.18
2123	NYSE	MO	Thu, Oct 19, 2000	8.02	8.15	7.94	8.11
2122	NYSE	MO	Wed, Oct 18, 2000	7.88	8.20	7.75	8.12
2121	NYSE	MO	Tue, Oct 17, 2000	7.60	7.91	7.54	7.80
2120	NYSE	MO	Mon, Oct 16, 2000	7.55	7.63	7.40	7.57
2119	NYSE	MO	Fri, Oct 13, 2000	7.78	7.94	7.54	7.63
2118	NYSE	MO	Thu, Oct 12, 2000	7.85	7.98	7.68	7.94
2117	NYSE	MO	Wed, Oct 11, 2000	7.71	7.78	7.57	7.75
2116	NYSE	MO	Tue, Oct 10, 2000	7.52	7.75	7.45	7.68
2115	NYSE	MO	Mon, Oct 9, 2000	7.43	7.60	7.42	7.57
2114	NYSE	MO	Fri, Oct 6, 2000	7.55	7.71	7.35	7.42
2113	NYSE	MO	Thu, Oct 5, 2000	7.57	7.68	7.43	7.49
2112	NYSE	MO	Wed, Oct 4, 2000	7.38	7.72	7.35	7.65
2111	NYSE	MO	Tue, Oct 3, 2000	7.29	7.48	7.29	7.40
2110	NYSE	MO	Mon, Oct 2, 2000	7.29	7.42	7.28	7.29
2109	NYSE	MO	Fri, Sep 29, 2000	7.42	7.57	7.23	7.25
2108	NYSE	MO	Thu, Sep 28, 2000	7.18	7.48	7.17	7.45
2107	NYSE	MO	Wed, Sep 27, 2000	6.95	7.25	6.92	7.23
2106	NYSE	MO	Tue, Sep 26, 2000	6.85	7.02	6.83	6.92
2105	NYSE	MO	Mon, Sep 25, 2000	6.83	6.94	6.77	6.91
2104	NYSE	MO	Fri, Sep 22, 2000	6.62	6.86	6.60	6.80
2103	NYSE	MO	Thu, Sep 21, 2000	6.42	6.65	6.42	6.46
2102	NYSE	MO	Wed, Sep 20, 2000	6.66	6.68	6.42	6.42
2101	NYSE	MO	Tue, Sep 19, 2000	6.65	6.72	6.63	6.69
2100	NYSE	MO	Mon, Sep 18, 2000	6.65	6.69	6.55	6.57
2099	NYSE	MO	Fri, Sep 15, 2000	6.74	6.78	6.65	6.69
2098	NYSE	MO	Thu, Sep 14, 2000	6.98	7.03	6.72	6.75
2097	NYSE	MO	Wed, Sep 13, 2000	7.18	7.26	6.83	6.92
2096	NYSE	MO	Tue, Sep 12, 2000	7.29	7.32	7.26	7.31
2095	NYSE	MO	Mon, Sep 11, 2000	7.22	7.34	7.22	7.31
2094	NYSE	MO	Fri, Sep 8, 2000	7.31	7.37	7.20	7.26
2093	NYSE	MO	Thu, Sep 7, 2000	7.32	7.40	7.31	7.32
2092	NYSE	MO	Wed, Sep 6, 2000	7.38	7.40	7.29	7.32
2091	NYSE	MO	Tue, Sep 5, 2000	7.25	7.46	7.23	7.31
2090	NYSE	MO	Fri, Sep 1, 2000	7.37	7.37	7.18	7.20
2089	NYSE	MO	Thu, Aug 31, 2000	7.38	7.48	7.23	7.32
2088	NYSE	MO	Wed, Aug 30, 2000	7.52	7.60	7.26	7.51
2087	NYSE	MO	Tue, Aug 29, 2000	7.78	7.80	7.54	7.60
2086	NYSE	MO	Mon, Aug 28, 2000	7.86	7.97	7.82	7.85
2085	NYSE	MO	Fri, Aug 25, 2000	7.75	7.92	7.75	7.89
2084	NYSE	MO	Thu, Aug 24, 2000	7.75	7.91	7.72	7.82
2083	NYSE	MO	Wed, Aug 23, 2000	7.80	7.94	7.63	7.63
2082	NYSE	MO	Tue, Aug 22, 2000	7.95	7.98	7.75	7.83
2081	NYSE	MO	Mon, Aug 21, 2000	7.85	7.94	7.75	7.92
2080	NYSE	MO	Fri, Aug 18, 2000	8.15	8.25	7.88	7.88
2079	NYSE	MO	Thu, Aug 17, 2000	8.12	8.37	8.08	8.34
2078	NYSE	MO	Wed, Aug 16, 2000	7.94	8.37	7.94	8.37
2077	NYSE	MO	Tue, Aug 15, 2000	7.75	8.09	7.66	7.98
2076	NYSE	MO	Mon, Aug 14, 2000	7.69	7.94	7.60	7.85
2075	NYSE	MO	Fri, Aug 11, 2000	7.38	7.85	7.38	7.69
2074	NYSE	MO	Thu, Aug 10, 2000	6.89	7.18	6.85	7.02
2073	NYSE	MO	Wed, Aug 9, 2000	6.95	6.98	6.86	6.86
2072	NYSE	MO	Tue, Aug 8, 2000	6.82	7.05	6.80	7.02
2071	NYSE	MO	Mon, Aug 7, 2000	6.55	6.92	6.52	6.89
2070	NYSE	MO	Fri, Aug 4, 2000	6.48	6.60	6.34	6.55
2069	NYSE	MO	Thu, Aug 3, 2000	6.32	6.52	6.29	6.51
2068	NYSE	MO	Wed, Aug 2, 2000	6.29	6.42	6.26	6.38
2067	NYSE	MO	Tue, Aug 1, 2000	6.22	6.34	6.22	6.34
2066	NYSE	MO	Mon, Jul 31, 2000	6.29	6.38	6.20	6.22
2065	NYSE	MO	Fri, Jul 28, 2000	6.26	6.32	6.20	6.32
2064	NYSE	MO	Thu, Jul 27, 2000	6.23	6.34	6.23	6.31
2063	NYSE	MO	Wed, Jul 26, 2000	6.18	6.43	6.18	6.20
2062	NYSE	MO	Tue, Jul 25, 2000	6.15	6.42	6.14	6.40
2061	NYSE	MO	Mon, Jul 24, 2000	6.25	6.25	6.09	6.11
2060	NYSE	MO	Fri, Jul 21, 2000	6.22	6.28	6.18	6.22
2059	NYSE	MO	Thu, Jul 20, 2000	6.22	6.31	6.14	6.28
2058	NYSE	MO	Wed, Jul 19, 2000	6.22	6.35	6.03	6.15
2057	NYSE	MO	Tue, Jul 18, 2000	5.80	6.06	5.78	5.92
2056	NYSE	MO	Mon, Jul 17, 2000	6.02	6.05	5.72	5.82
2055	NYSE	MO	Fri, Jul 14, 2000	5.97	6.37	5.66	6.03
2054	NYSE	MO	Thu, Jul 13, 2000	6.20	6.23	6.06	6.12
2053	NYSE	MO	Wed, Jul 12, 2000	6.38	6.51	6.14	6.22
2052	NYSE	MO	Tue, Jul 11, 2000	6.65	6.65	6.34	6.38
2051	NYSE	MO	Mon, Jul 10, 2000	6.65	6.66	6.54	6.65
2050	NYSE	MO	Fri, Jul 7, 2000	6.88	6.88	6.55	6.60
2049	NYSE	MO	Thu, Jul 6, 2000	6.82	6.95	6.80	6.85
2048	NYSE	MO	Wed, Jul 5, 2000	6.75	6.91	6.72	6.86
2047	NYSE	MO	Mon, Jul 3, 2000	6.60	6.75	6.58	6.69
2046	NYSE	MO	Fri, Jun 30, 2000	6.65	6.65	6.38	6.54
2045	NYSE	MO	Thu, Jun 29, 2000	6.38	6.68	6.38	6.66
2044	NYSE	MO	Wed, Jun 28, 2000	6.78	6.80	6.31	6.42
2043	NYSE	MO	Tue, Jun 27, 2000	6.65	6.92	6.49	6.77
2042	NYSE	MO	Mon, Jun 26, 2000	6.40	6.77	6.29	6.69
2041	NYSE	MO	Fri, Jun 23, 2000	5.88	5.89	5.68	5.77
2040	NYSE	MO	Thu, Jun 22, 2000	6.09	6.15	5.72	5.89
2039	NYSE	MO	Wed, Jun 21, 2000	6.22	6.25	5.97	6.15
2038	NYSE	MO	Tue, Jun 20, 2000	6.42	6.42	6.17	6.18
2037	NYSE	MO	Mon, Jun 19, 2000	6.40	6.45	6.31	6.35
2036	NYSE	MO	Fri, Jun 16, 2000	6.60	6.68	6.28	6.28
2035	NYSE	MO	Thu, Jun 15, 2000	6.68	6.80	6.68	6.78
2034	NYSE	MO	Wed, Jun 14, 2000	6.71	6.78	6.68	6.75
2033	NYSE	MO	Tue, Jun 13, 2000	6.68	6.85	6.68	6.74
2032	NYSE	MO	Mon, Jun 12, 2000	6.66	6.88	6.57	6.83
2031	NYSE	MO	Fri, Jun 9, 2000	6.63	6.75	6.55	6.65
2030	NYSE	MO	Thu, Jun 8, 2000	6.49	6.68	6.37	6.65
2029	NYSE	MO	Wed, Jun 7, 2000	6.35	6.63	6.35	6.58
2028	NYSE	MO	Tue, Jun 6, 2000	6.28	6.35	6.18	6.35
2027	NYSE	MO	Mon, Jun 5, 2000	6.17	6.35	6.17	6.28
2026	NYSE	MO	Fri, Jun 2, 2000	6.51	6.52	6.12	6.22
2025	NYSE	MO	Thu, Jun 1, 2000	6.43	6.60	6.40	6.51
2024	NYSE	MO	Wed, May 31, 2000	6.51	6.60	6.40	6.43
2023	NYSE	MO	Tue, May 30, 2000	6.72	6.75	6.49	6.51
2022	NYSE	MO	Fri, May 26, 2000	6.85	6.89	6.74	6.75
2021	NYSE	MO	Thu, May 25, 2000	7.08	7.08	6.83	6.89
2020	NYSE	MO	Wed, May 24, 2000	6.71	7.05	6.71	7.03
2019	NYSE	MO	Tue, May 23, 2000	6.68	6.82	6.68	6.71
2018	NYSE	MO	Mon, May 22, 2000	6.80	6.80	6.65	6.74
2017	NYSE	MO	Fri, May 19, 2000	6.40	6.85	6.40	6.77
2016	NYSE	MO	Thu, May 18, 2000	6.65	6.78	6.46	6.48
2015	NYSE	MO	Wed, May 17, 2000	6.68	6.94	6.68	6.71
2014	NYSE	MO	Tue, May 16, 2000	6.69	6.86	6.60	6.75
2013	NYSE	MO	Mon, May 15, 2000	6.20	6.74	6.20	6.74
2012	NYSE	MO	Fri, May 12, 2000	5.66	6.03	5.66	5.98
2011	NYSE	MO	Thu, May 11, 2000	5.91	5.92	5.62	5.78
2010	NYSE	MO	Wed, May 10, 2000	5.83	5.97	5.82	5.85
2009	NYSE	MO	Tue, May 9, 2000	5.98	6.00	5.78	5.82
2008	NYSE	MO	Mon, May 8, 2000	5.83	5.98	5.80	5.95
2007	NYSE	MO	Fri, May 5, 2000	5.74	5.88	5.66	5.78
2006	NYSE	MO	Thu, May 4, 2000	5.78	5.85	5.69	5.74
2005	NYSE	MO	Wed, May 3, 2000	5.89	6.05	5.72	5.72
2004	NYSE	MO	Tue, May 2, 2000	5.80	6.05	5.78	5.86
2003	NYSE	MO	Mon, May 1, 2000	5.42	5.82	5.42	5.80
2002	NYSE	MO	Fri, Apr 28, 2000	5.42	5.43	5.22	5.38
2001	NYSE	MO	Thu, Apr 27, 2000	5.43	5.49	5.38	5.42
2000	NYSE	MO	Wed, Apr 26, 2000	5.42	5.52	5.37	5.49
1999	NYSE	MO	Tue, Apr 25, 2000	5.22	5.49	5.18	5.42
1998	NYSE	MO	Mon, Apr 24, 2000	5.23	5.42	5.20	5.31
1997	NYSE	MO	Thu, Apr 20, 2000	5.12	5.31	5.12	5.26
1996	NYSE	MO	Wed, Apr 19, 2000	5.20	5.28	5.06	5.12
1995	NYSE	MO	Tue, Apr 18, 2000	5.22	5.26	5.03	5.09
1994	NYSE	MO	Mon, Apr 17, 2000	5.17	5.25	5.02	5.23
1993	NYSE	MO	Fri, Apr 14, 2000	5.38	5.55	5.15	5.20
1992	NYSE	MO	Thu, Apr 13, 2000	5.42	5.55	5.37	5.49
1991	NYSE	MO	Wed, Apr 12, 2000	5.38	5.57	5.34	5.38
1990	NYSE	MO	Tue, Apr 11, 2000	5.35	5.40	5.29	5.35
1989	NYSE	MO	Mon, Apr 10, 2000	5.42	5.48	5.17	5.42
1988	NYSE	MO	Fri, Apr 7, 2000	5.72	5.82	5.40	5.54
1987	NYSE	MO	Thu, Apr 6, 2000	5.62	5.80	5.54	5.65
1986	NYSE	MO	Wed, Apr 5, 2000	5.43	5.55	5.42	5.51
1985	NYSE	MO	Tue, Apr 4, 2000	5.66	5.85	5.22	5.46
1984	NYSE	MO	Mon, Apr 3, 2000	5.35	5.66	5.29	5.62
1983	NYSE	MO	Fri, Mar 31, 2000	5.40	5.43	5.11	5.11
1982	NYSE	MO	Thu, Mar 30, 2000	4.92	5.31	4.86	5.29
1981	NYSE	MO	Wed, Mar 29, 2000	4.82	4.83	4.71	4.71
1980	NYSE	MO	Tue, Mar 28, 2000	4.80	4.86	4.75	4.82
1979	NYSE	MO	Mon, Mar 27, 2000	4.88	4.89	4.80	4.83
1978	NYSE	MO	Fri, Mar 24, 2000	4.82	4.89	4.80	4.88
1977	NYSE	MO	Thu, Mar 23, 2000	4.80	4.85	4.75	4.80
1976	NYSE	MO	Wed, Mar 22, 2000	5.00	5.06	4.75	4.78
1975	NYSE	MO	Tue, Mar 21, 2000	4.80	5.45	4.68	5.00
1974	NYSE	MO	Mon, Mar 20, 2000	4.89	4.98	4.88	4.91
1973	NYSE	MO	Fri, Mar 17, 2000	5.02	5.02	4.80	4.98
1972	NYSE	MO	Thu, Mar 16, 2000	4.95	5.05	4.94	4.98
1971	NYSE	MO	Wed, Mar 15, 2000	4.75	5.02	4.74	4.95
1970	NYSE	MO	Tue, Mar 14, 2000	4.88	4.88	4.74	4.79
1969	NYSE	MO	Mon, Mar 13, 2000	4.74	4.92	4.71	4.89
1968	NYSE	MO	Fri, Mar 10, 2000	4.77	4.78	4.69	4.69
1967	NYSE	MO	Thu, Mar 9, 2000	4.74	4.80	4.71	4.80
1966	NYSE	MO	Wed, Mar 8, 2000	4.83	4.86	4.72	4.74
1965	NYSE	MO	Tue, Mar 7, 2000	4.89	4.92	4.80	4.82
1964	NYSE	MO	Mon, Mar 6, 2000	5.11	5.14	4.82	4.89
1963	NYSE	MO	Fri, Mar 3, 2000	4.92	5.08	4.86	5.00
1962	NYSE	MO	Thu, Mar 2, 2000	5.03	5.12	4.92	4.95
1961	NYSE	MO	Wed, Mar 1, 2000	4.97	5.29	4.83	5.03
1960	NYSE	MO	Tue, Feb 29, 2000	4.94	5.03	4.94	4.97
1959	NYSE	MO	Mon, Feb 28, 2000	4.88	5.00	4.88	4.94
1958	NYSE	MO	Fri, Feb 25, 2000	4.95	4.97	4.83	4.83
1957	NYSE	MO	Thu, Feb 24, 2000	5.05	5.06	4.86	4.94
1956	NYSE	MO	Wed, Feb 23, 2000	5.23	5.34	4.97	5.00
1955	NYSE	MO	Tue, Feb 22, 2000	4.91	5.22	4.89	5.14
1954	NYSE	MO	Fri, Feb 18, 2000	4.80	4.89	4.77	4.83
1953	NYSE	MO	Thu, Feb 17, 2000	4.89	4.92	4.75	4.80
1952	NYSE	MO	Wed, Feb 16, 2000	4.69	4.74	4.63	4.68
1951	NYSE	MO	Tue, Feb 15, 2000	4.69	4.71	4.60	4.71
1950	NYSE	MO	Mon, Feb 14, 2000	4.75	4.78	4.62	4.66
1949	NYSE	MO	Fri, Feb 11, 2000	4.91	4.95	4.69	4.69
1948	NYSE	MO	Thu, Feb 10, 2000	4.92	5.00	4.88	4.89
1947	NYSE	MO	Wed, Feb 9, 2000	4.78	4.92	4.78	4.83
1946	NYSE	MO	Tue, Feb 8, 2000	4.98	5.00	4.71	4.80
1945	NYSE	MO	Mon, Feb 7, 2000	5.14	5.15	5.02	5.06
1944	NYSE	MO	Fri, Feb 4, 2000	5.20	5.20	5.02	5.08
1943	NYSE	MO	Thu, Feb 3, 2000	5.15	5.28	5.14	5.17
1942	NYSE	MO	Wed, Feb 2, 2000	5.15	5.20	5.06	5.08
1941	NYSE	MO	Tue, Feb 1, 2000	5.20	5.20	5.11	5.17
1940	NYSE	MO	Mon, Jan 31, 2000	5.15	5.20	5.13	5.14
1939	NYSE	MO	Fri, Jan 28, 2000	5.20	5.25	5.11	5.11
1938	NYSE	MO	Thu, Jan 27, 2000	5.29	5.38	5.12	5.17
1937	NYSE	MO	Wed, Jan 26, 2000	5.35	5.37	5.14	5.18
1936	NYSE	MO	Tue, Jan 25, 2000	5.42	5.63	5.26	5.40
1935	NYSE	MO	Mon, Jan 24, 2000	5.60	5.66	5.38	5.42
1934	NYSE	MO	Fri, Jan 21, 2000	5.46	5.54	5.37	5.42
1933	NYSE	MO	Thu, Jan 20, 2000	5.75	5.75	5.43	5.56
1932	NYSE	MO	Wed, Jan 19, 2000	5.69	5.78	5.66	5.75
1931	NYSE	MO	Tue, Jan 18, 2000	5.92	5.95	5.66	5.66
1930	NYSE	MO	Fri, Jan 14, 2000	6.05	6.06	5.85	5.97
1929	NYSE	MO	Thu, Jan 13, 2000	6.03	6.05	5.97	6.03
1928	NYSE	MO	Wed, Jan 12, 2000	5.97	6.05	5.91	5.97
1927	NYSE	MO	Tue, Jan 11, 2000	5.94	6.06	5.92	5.94
1926	NYSE	MO	Mon, Jan 10, 2000	5.85	5.92	5.85	5.91
1925	NYSE	MO	Fri, Jan 7, 2000	5.72	5.86	5.69	5.83
1924	NYSE	MO	Thu, Jan 6, 2000	5.78	5.83	5.66	5.68
1923	NYSE	MO	Wed, Jan 5, 2000	5.86	5.92	5.77	5.78
1922	NYSE	MO	Tue, Jan 4, 2000	5.72	5.97	5.72	5.82
1921	NYSE	MO	Mon, Jan 3, 2000	5.80	5.89	5.71	5.77
1920	NYSE	MO	Fri, Dec 31, 1999	5.80	5.82	5.66	5.66
1919	NYSE	MO	Thu, Dec 30, 1999	5.80	5.92	5.75	5.83
1918	NYSE	MO	Wed, Dec 29, 1999	5.49	5.80	5.49	5.74
1917	NYSE	MO	Tue, Dec 28, 1999	5.46	5.65	5.40	5.45
1916	NYSE	MO	Mon, Dec 27, 1999	5.78	5.82	5.29	5.29
1915	NYSE	MO	Thu, Dec 23, 1999	5.68	5.83	5.66	5.77
1914	NYSE	MO	Wed, Dec 22, 1999	5.66	5.69	5.57	5.65
1913	NYSE	MO	Tue, Dec 21, 1999	5.65	5.69	5.55	5.66
1912	NYSE	MO	Mon, Dec 20, 1999	5.65	5.75	5.63	5.69
1911	NYSE	MO	Fri, Dec 17, 1999	5.66	5.72	5.60	5.60
1910	NYSE	MO	Thu, Dec 16, 1999	5.85	5.85	5.74	5.74
1909	NYSE	MO	Wed, Dec 15, 1999	5.89	6.03	5.80	5.80
1908	NYSE	MO	Tue, Dec 14, 1999	5.92	6.03	5.83	5.89
1907	NYSE	MO	Mon, Dec 13, 1999	6.15	6.20	5.98	6.06
1906	NYSE	MO	Fri, Dec 10, 1999	6.03	6.34	5.95	6.32
1905	NYSE	MO	Thu, Dec 9, 1999	6.08	6.15	5.85	6.08
1904	NYSE	MO	Wed, Dec 8, 1999	6.38	6.40	6.14	6.17
1903	NYSE	MO	Tue, Dec 7, 1999	6.49	6.55	6.37	6.40
1902	NYSE	MO	Mon, Dec 6, 1999	6.46	6.49	6.40	6.42
1901	NYSE	MO	Fri, Dec 3, 1999	6.55	6.62	6.43	6.49
1900	NYSE	MO	Thu, Dec 2, 1999	6.63	6.63	6.49	6.56
1899	NYSE	MO	Wed, Dec 1, 1999	6.45	6.74	6.43	6.62
1898	NYSE	MO	Tue, Nov 30, 1999	6.29	6.66	6.29	6.46
1897	NYSE	MO	Mon, Nov 29, 1999	6.42	6.46	6.28	6.40
1896	NYSE	MO	Fri, Nov 26, 1999	6.51	6.57	6.45	6.48
1895	NYSE	MO	Wed, Nov 24, 1999	6.46	6.68	6.43	6.57
1894	NYSE	MO	Tue, Nov 23, 1999	6.85	6.86	6.34	6.35
1893	NYSE	MO	Mon, Nov 22, 1999	6.34	6.88	6.32	6.77
1892	NYSE	MO	Fri, Nov 19, 1999	6.38	6.42	6.28	6.31
1891	NYSE	MO	Thu, Nov 18, 1999	6.38	6.45	6.37	6.40
1890	NYSE	MO	Wed, Nov 17, 1999	6.43	6.49	6.35	6.37
1889	NYSE	MO	Tue, Nov 16, 1999	6.37	6.46	6.34	6.42
1888	NYSE	MO	Mon, Nov 15, 1999	6.20	6.28	6.18	6.25
1887	NYSE	MO	Fri, Nov 12, 1999	6.26	6.28	6.12	6.18
1886	NYSE	MO	Thu, Nov 11, 1999	6.09	6.23	6.06	6.22
1885	NYSE	MO	Wed, Nov 10, 1999	6.20	6.23	6.00	6.06
1884	NYSE	MO	Tue, Nov 9, 1999	6.34	6.34	6.15	6.25
1883	NYSE	MO	Mon, Nov 8, 1999	6.28	6.40	6.22	6.32
1882	NYSE	MO	Fri, Nov 5, 1999	6.54	6.62	6.20	6.26
1881	NYSE	MO	Thu, Nov 4, 1999	6.71	6.74	6.38	6.42
1880	NYSE	MO	Wed, Nov 3, 1999	6.02	6.83	5.80	6.65
1879	NYSE	MO	Tue, Nov 2, 1999	5.91	5.97	5.85	5.91
1878	NYSE	MO	Mon, Nov 1, 1999	6.12	6.15	5.80	5.83
1877	NYSE	MO	Fri, Oct 29, 1999	6.43	6.57	6.15	6.49
1876	NYSE	MO	Thu, Oct 28, 1999	6.42	6.48	6.35	6.45
1875	NYSE	MO	Wed, Oct 27, 1999	6.34	6.35	6.12	6.34
1874	NYSE	MO	Tue, Oct 26, 1999	6.35	6.38	6.29	6.29
1873	NYSE	MO	Mon, Oct 25, 1999	6.18	6.31	6.11	6.28
1872	NYSE	MO	Fri, Oct 22, 1999	6.03	6.23	5.91	6.09
1871	NYSE	MO	Thu, Oct 21, 1999	6.58	6.58	5.23	5.82
1870	NYSE	MO	Wed, Oct 20, 1999	7.68	7.68	6.52	6.65
1869	NYSE	MO	Tue, Oct 19, 1999	7.52	7.66	7.43	7.57
1868	NYSE	MO	Mon, Oct 18, 1999	7.63	7.69	7.45	7.51
1867	NYSE	MO	Fri, Oct 15, 1999	7.75	7.82	7.45	7.52
1866	NYSE	MO	Thu, Oct 14, 1999	8.18	8.25	7.86	7.89
1865	NYSE	MO	Wed, Oct 13, 1999	8.45	8.48	8.02	8.11
1864	NYSE	MO	Tue, Oct 12, 1999	8.37	8.52	8.26	8.37
1863	NYSE	MO	Mon, Oct 11, 1999	8.46	8.46	8.37	8.37
1862	NYSE	MO	Fri, Oct 8, 1999	8.49	8.60	8.43	8.46
1861	NYSE	MO	Thu, Oct 7, 1999	8.51	8.58	8.46	8.51
1860	NYSE	MO	Wed, Oct 6, 1999	8.49	8.57	8.45	8.54
1859	NYSE	MO	Tue, Oct 5, 1999	8.65	8.65	8.37	8.45
1858	NYSE	MO	Mon, Oct 4, 1999	8.51	8.74	8.42	8.52
1857	NYSE	MO	Fri, Oct 1, 1999	8.38	8.43	8.35	8.37
1856	NYSE	MO	Thu, Sep 30, 1999	8.51	8.62	8.40	8.42
1855	NYSE	MO	Wed, Sep 29, 1999	8.40	8.66	8.40	8.48
1854	NYSE	MO	Tue, Sep 28, 1999	8.37	8.46	8.32	8.38
1853	NYSE	MO	Mon, Sep 27, 1999	8.49	8.62	8.43	8.57
1852	NYSE	MO	Fri, Sep 24, 1999	8.51	8.57	8.38	8.45
1851	NYSE	MO	Thu, Sep 23, 1999	8.65	8.77	8.48	8.49
1850	NYSE	MO	Wed, Sep 22, 1999	8.55	8.65	8.32	8.49
1849	NYSE	MO	Tue, Sep 21, 1999	8.80	8.86	8.69	8.77
1848	NYSE	MO	Mon, Sep 20, 1999	8.92	9.02	8.91	8.97
1847	NYSE	MO	Fri, Sep 17, 1999	8.95	9.06	8.83	8.85
1846	NYSE	MO	Thu, Sep 16, 1999	9.06	9.14	8.83	8.97
1845	NYSE	MO	Wed, Sep 15, 1999	9.14	9.15	9.00	9.00
1844	NYSE	MO	Tue, Sep 14, 1999	9.32	9.34	8.98	9.03
1843	NYSE	MO	Mon, Sep 13, 1999	9.25	9.38	9.17	9.38
1842	NYSE	MO	Fri, Sep 10, 1999	9.52	9.54	9.25	9.35
1841	NYSE	MO	Thu, Sep 9, 1999	9.25	9.54	9.25	9.52
1840	NYSE	MO	Wed, Sep 8, 1999	9.14	9.45	9.14	9.43
1839	NYSE	MO	Tue, Sep 7, 1999	9.63	9.69	9.11	9.17
1838	NYSE	MO	Fri, Sep 3, 1999	9.14	9.66	9.06	9.66
1837	NYSE	MO	Thu, Sep 2, 1999	9.11	9.17	9.05	9.08
1836	NYSE	MO	Wed, Sep 1, 1999	9.28	9.29	9.11	9.26
1835	NYSE	MO	Tue, Aug 31, 1999	9.34	9.49	9.22	9.22
1834	NYSE	MO	Mon, Aug 30, 1999	9.31	9.42	9.29	9.29
1833	NYSE	MO	Fri, Aug 27, 1999	9.38	9.49	9.23	9.25
1832	NYSE	MO	Thu, Aug 26, 1999	9.60	9.60	9.34	9.45
1831	NYSE	MO	Wed, Aug 25, 1999	9.29	9.63	9.28	9.63
1830	NYSE	MO	Tue, Aug 24, 1999	9.23	9.31	9.17	9.23
1829	NYSE	MO	Mon, Aug 23, 1999	9.18	9.31	9.14	9.25
1828	NYSE	MO	Fri, Aug 20, 1999	9.09	9.25	9.02	9.23
1827	NYSE	MO	Thu, Aug 19, 1999	9.05	9.08	8.97	9.08
1826	NYSE	MO	Wed, Aug 18, 1999	9.11	9.15	9.05	9.09
1825	NYSE	MO	Tue, Aug 17, 1999	8.95	9.09	8.91	9.09
1824	NYSE	MO	Mon, Aug 16, 1999	8.77	8.89	8.74	8.89
1823	NYSE	MO	Fri, Aug 13, 1999	8.74	8.82	8.68	8.71
1822	NYSE	MO	Thu, Aug 12, 1999	8.80	8.83	8.71	8.72
1821	NYSE	MO	Wed, Aug 11, 1999	8.86	8.91	8.80	8.86
1820	NYSE	MO	Tue, Aug 10, 1999	8.98	9.02	8.77	8.83
1819	NYSE	MO	Mon, Aug 9, 1999	8.82	9.03	8.77	9.02
1818	NYSE	MO	Fri, Aug 6, 1999	8.86	8.86	8.74	8.77
1817	NYSE	MO	Thu, Aug 5, 1999	8.97	9.00	8.85	8.86
1816	NYSE	MO	Wed, Aug 4, 1999	9.03	9.11	8.94	8.95
1815	NYSE	MO	Tue, Aug 3, 1999	9.18	9.25	9.06	9.08
1814	NYSE	MO	Mon, Aug 2, 1999	9.12	9.25	9.12	9.18
1813	NYSE	MO	Fri, Jul 30, 1999	9.17	9.22	9.08	9.17
1812	NYSE	MO	Thu, Jul 29, 1999	9.18	9.23	9.09	9.14
1811	NYSE	MO	Wed, Jul 28, 1999	9.42	9.49	9.22	9.26
1810	NYSE	MO	Tue, Jul 27, 1999	9.46	9.52	9.40	9.42
1809	NYSE	MO	Mon, Jul 26, 1999	9.31	9.48	9.31	9.45
1808	NYSE	MO	Fri, Jul 23, 1999	9.48	9.49	9.37	9.38
1807	NYSE	MO	Thu, Jul 22, 1999	9.32	9.46	9.29	9.42
1806	NYSE	MO	Wed, Jul 21, 1999	9.14	9.37	9.14	9.32
1805	NYSE	MO	Tue, Jul 20, 1999	9.22	9.38	9.14	9.18
1804	NYSE	MO	Mon, Jul 19, 1999	9.40	9.42	9.20	9.22
1803	NYSE	MO	Fri, Jul 16, 1999	9.48	9.55	9.40	9.42
1802	NYSE	MO	Thu, Jul 15, 1999	9.51	9.62	9.51	9.55
1801	NYSE	MO	Wed, Jul 14, 1999	9.58	9.66	9.43	9.60
1800	NYSE	MO	Tue, Jul 13, 1999	9.52	9.63	9.51	9.54
1799	NYSE	MO	Mon, Jul 12, 1999	9.57	9.65	9.52	9.55
1798	NYSE	MO	Fri, Jul 9, 1999	9.37	9.69	9.37	9.54
1797	NYSE	MO	Thu, Jul 8, 1999	9.35	9.65	9.32	9.42
1796	NYSE	MO	Wed, Jul 7, 1999	9.97	10.12	9.32	9.32
1795	NYSE	MO	Tue, Jul 6, 1999	9.91	10.06	9.89	9.97
1794	NYSE	MO	Fri, Jul 2, 1999	9.82	10.14	9.82	10.09
1793	NYSE	MO	Thu, Jul 1, 1999	9.82	10.02	9.80	9.85
1792	NYSE	MO	Wed, Jun 30, 1999	9.82	9.95	9.72	9.89
1791	NYSE	MO	Tue, Jun 29, 1999	9.92	9.95	9.74	9.88
1790	NYSE	MO	Mon, Jun 28, 1999	10.25	10.48	10.09	10.09
1789	NYSE	MO	Fri, Jun 25, 1999	10.06	10.26	10.06	10.14
1788	NYSE	MO	Thu, Jun 24, 1999	10.42	10.42	9.97	9.97
1787	NYSE	MO	Wed, Jun 23, 1999	10.15	10.55	10.11	10.42
1786	NYSE	MO	Tue, Jun 22, 1999	10.09	10.20	10.05	10.15
1785	NYSE	MO	Mon, Jun 21, 1999	10.43	10.46	10.26	10.31
1784	NYSE	MO	Fri, Jun 18, 1999	10.28	10.45	10.22	10.40
1783	NYSE	MO	Thu, Jun 17, 1999	10.34	10.40	10.17	10.22
1782	NYSE	MO	Wed, Jun 16, 1999	10.49	10.51	10.14	10.45
1781	NYSE	MO	Tue, Jun 15, 1999	10.34	10.58	10.32	10.52
1780	NYSE	MO	Mon, Jun 14, 1999	10.37	10.38	10.28	10.34
1779	NYSE	MO	Fri, Jun 11, 1999	10.31	10.51	10.15	10.35
1778	NYSE	MO	Thu, Jun 10, 1999	10.06	10.46	10.02	10.40
1777	NYSE	MO	Wed, Jun 9, 1999	9.82	10.08	9.82	10.06
1776	NYSE	MO	Tue, Jun 8, 1999	9.83	9.83	9.58	9.62
1775	NYSE	MO	Mon, Jun 7, 1999	9.85	9.92	9.75	9.86
1774	NYSE	MO	Fri, Jun 4, 1999	9.77	9.80	9.66	9.75
1773	NYSE	MO	Thu, Jun 3, 1999	9.72	9.77	9.66	9.74
1772	NYSE	MO	Wed, Jun 2, 1999	9.80	9.89	9.54	9.60
1771	NYSE	MO	Tue, Jun 1, 1999	9.49	9.75	9.48	9.74
1770	NYSE	MO	Fri, May 28, 1999	9.49	9.66	9.48	9.49
1769	NYSE	MO	Thu, May 27, 1999	9.63	9.71	9.49	9.54
1768	NYSE	MO	Wed, May 26, 1999	9.88	9.88	9.71	9.72
1767	NYSE	MO	Tue, May 25, 1999	9.78	9.89	9.72	9.75
1766	NYSE	MO	Mon, May 24, 1999	9.89	9.89	9.69	9.77
1765	NYSE	MO	Fri, May 21, 1999	9.91	9.95	9.75	9.82
1764	NYSE	MO	Thu, May 20, 1999	10.06	10.08	9.88	9.89
1763	NYSE	MO	Wed, May 19, 1999	9.66	10.08	9.62	10.03
1762	NYSE	MO	Tue, May 18, 1999	9.68	9.69	9.46	9.65
1761	NYSE	MO	Mon, May 17, 1999	9.60	9.72	9.55	9.69
1760	NYSE	MO	Fri, May 14, 1999	9.60	9.65	9.45	9.60
1759	NYSE	MO	Thu, May 13, 1999	9.57	9.78	9.52	9.69
1758	NYSE	MO	Wed, May 12, 1999	9.35	9.49	9.06	9.42
1757	NYSE	MO	Tue, May 11, 1999	9.46	9.46	9.28	9.37
1756	NYSE	MO	Mon, May 10, 1999	9.12	9.48	8.92	9.35
1755	NYSE	MO	Fri, May 7, 1999	9.02	9.25	9.00	9.11
1754	NYSE	MO	Thu, May 6, 1999	9.23	9.23	8.98	9.00
1753	NYSE	MO	Wed, May 5, 1999	9.35	9.37	9.05	9.26
1752	NYSE	MO	Tue, May 4, 1999	9.18	9.40	9.05	9.26
1751	NYSE	MO	Mon, May 3, 1999	8.69	8.97	8.68	8.92
1750	NYSE	MO	Fri, Apr 30, 1999	8.74	8.91	8.62	8.63
1749	NYSE	MO	Thu, Apr 29, 1999	8.60	8.69	8.52	8.66
1748	NYSE	MO	Wed, Apr 28, 1999	8.68	8.72	8.51	8.51
1747	NYSE	MO	Tue, Apr 27, 1999	8.51	8.63	8.49	8.55
1746	NYSE	MO	Mon, Apr 26, 1999	8.75	8.80	8.43	8.46
1745	NYSE	MO	Fri, Apr 23, 1999	8.54	8.82	8.51	8.65
1744	NYSE	MO	Thu, Apr 22, 1999	8.40	8.55	8.28	8.49
1743	NYSE	MO	Wed, Apr 21, 1999	8.52	8.52	8.28	8.37
1742	NYSE	MO	Tue, Apr 20, 1999	8.35	8.54	8.28	8.43
1741	NYSE	MO	Mon, Apr 19, 1999	8.52	8.68	8.14	8.15
1740	NYSE	MO	Fri, Apr 16, 1999	8.74	8.74	8.51	8.55
1739	NYSE	MO	Thu, Apr 15, 1999	8.60	8.71	8.55	8.60
1738	NYSE	MO	Wed, Apr 14, 1999	8.82	8.82	8.52	8.52
1737	NYSE	MO	Tue, Apr 13, 1999	8.89	8.91	8.57	8.68
1736	NYSE	MO	Mon, Apr 12, 1999	8.66	8.86	8.62	8.86
1735	NYSE	MO	Fri, Apr 9, 1999	8.43	8.72	8.38	8.60
1734	NYSE	MO	Thu, Apr 8, 1999	8.29	8.49	8.29	8.45
1733	NYSE	MO	Wed, Apr 7, 1999	8.62	8.62	8.25	8.26
1732	NYSE	MO	Tue, Apr 6, 1999	8.77	8.77	8.43	8.55
1731	NYSE	MO	Mon, Apr 5, 1999	8.57	8.71	8.55	8.65
1730	NYSE	MO	Thu, Apr 1, 1999	8.83	8.85	8.42	8.51
1729	NYSE	MO	Wed, Mar 31, 1999	8.43	8.88	8.37	8.66
1728	NYSE	MO	Tue, Mar 30, 1999	10.03	10.05	9.23	9.29
1727	NYSE	MO	Mon, Mar 29, 1999	9.89	10.15	9.88	10.14
1726	NYSE	MO	Fri, Mar 26, 1999	9.89	9.94	9.78	9.86
1725	NYSE	MO	Thu, Mar 25, 1999	10.06	10.12	9.88	9.97
1724	NYSE	MO	Wed, Mar 24, 1999	10.03	10.18	10.00	10.06
1723	NYSE	MO	Tue, Mar 23, 1999	10.28	10.31	9.97	9.97
1722	NYSE	MO	Mon, Mar 22, 1999	10.09	10.35	10.06	10.29
1721	NYSE	MO	Fri, Mar 19, 1999	10.32	10.43	10.02	10.06
1720	NYSE	MO	Thu, Mar 18, 1999	9.48	10.34	9.45	10.34
1719	NYSE	MO	Wed, Mar 17, 1999	9.54	9.58	9.40	9.42
1718	NYSE	MO	Tue, Mar 16, 1999	9.52	9.68	9.45	9.48
1717	NYSE	MO	Mon, Mar 15, 1999	9.58	9.66	9.45	9.51
1716	NYSE	MO	Fri, Mar 12, 1999	9.88	9.88	9.57	9.68
1715	NYSE	MO	Thu, Mar 11, 1999	9.85	9.91	9.78	9.82
1714	NYSE	MO	Wed, Mar 10, 1999	9.97	9.97	9.75	9.92
1713	NYSE	MO	Tue, Mar 9, 1999	9.91	10.17	9.80	9.83
1712	NYSE	MO	Mon, Mar 8, 1999	9.89	9.95	9.65	9.69
1711	NYSE	MO	Fri, Mar 5, 1999	9.92	10.00	9.66	9.85
1710	NYSE	MO	Thu, Mar 4, 1999	9.74	9.94	9.66	9.83
1709	NYSE	MO	Wed, Mar 3, 1999	9.65	9.71	9.54	9.68
1708	NYSE	MO	Tue, Mar 2, 1999	9.72	9.74	9.54	9.62
1707	NYSE	MO	Mon, Mar 1, 1999	9.72	9.77	9.57	9.57
1706	NYSE	MO	Fri, Feb 26, 1999	10.05	10.05	9.63	9.63
1705	NYSE	MO	Thu, Feb 25, 1999	9.86	9.91	9.69	9.86
1704	NYSE	MO	Wed, Feb 24, 1999	10.09	10.26	9.82	9.98
1703	NYSE	MO	Tue, Feb 23, 1999	9.98	10.12	9.91	10.09
1702	NYSE	MO	Mon, Feb 22, 1999	9.92	10.09	9.86	10.06
1701	NYSE	MO	Fri, Feb 19, 1999	9.69	9.95	9.68	9.83
1700	NYSE	MO	Thu, Feb 18, 1999	9.60	9.74	9.56	9.63
1699	NYSE	MO	Wed, Feb 17, 1999	9.71	9.75	9.38	9.51
1698	NYSE	MO	Tue, Feb 16, 1999	10.05	10.09	9.68	9.75
1697	NYSE	MO	Fri, Feb 12, 1999	9.94	10.05	9.83	9.95
1696	NYSE	MO	Thu, Feb 11, 1999	9.85	10.28	9.80	9.94
1695	NYSE	MO	Wed, Feb 10, 1999	10.83	10.86	10.09	10.20
1694	NYSE	MO	Tue, Feb 9, 1999	11.28	11.28	11.00	11.17
1693	NYSE	MO	Mon, Feb 8, 1999	11.37	11.40	11.15	11.26
1692	NYSE	MO	Fri, Feb 5, 1999	11.60	11.69	11.22	11.35
1691	NYSE	MO	Thu, Feb 4, 1999	11.45	11.66	11.42	11.48
1690	NYSE	MO	Wed, Feb 3, 1999	11.34	11.55	11.34	11.52
1689	NYSE	MO	Tue, Feb 2, 1999	11.32	11.42	11.11	11.38
1688	NYSE	MO	Mon, Feb 1, 1999	11.60	11.69	11.20	11.32
1687	NYSE	MO	Fri, Jan 29, 1999	11.95	11.97	11.54	11.54
1686	NYSE	MO	Thu, Jan 28, 1999	11.42	12.02	11.42	11.98
1685	NYSE	MO	Wed, Jan 27, 1999	11.95	12.03	11.37	11.43
1684	NYSE	MO	Tue, Jan 26, 1999	11.55	11.92	11.34	11.88
1683	NYSE	MO	Mon, Jan 25, 1999	11.51	11.72	11.37	11.55
1682	NYSE	MO	Fri, Jan 22, 1999	11.38	11.85	11.32	11.42
1681	NYSE	MO	Thu, Jan 21, 1999	11.85	11.94	11.32	11.37
1680	NYSE	MO	Wed, Jan 20, 1999	11.82	12.05	11.60	11.92
1679	NYSE	MO	Tue, Jan 19, 1999	12.91	12.91	12.43	12.51
1678	NYSE	MO	Fri, Jan 15, 1999	12.92	12.98	12.68	12.86
1677	NYSE	MO	Thu, Jan 14, 1999	13.34	13.34	12.91	13.05
1676	NYSE	MO	Wed, Jan 13, 1999	12.92	13.51	12.91	13.34
1675	NYSE	MO	Tue, Jan 12, 1999	13.66	13.66	13.29	13.37
1674	NYSE	MO	Mon, Jan 11, 1999	13.43	13.68	13.38	13.60
1673	NYSE	MO	Fri, Jan 8, 1999	13.29	13.57	13.26	13.45
1672	NYSE	MO	Thu, Jan 7, 1999	12.94	13.23	12.91	13.18
1671	NYSE	MO	Wed, Jan 6, 1999	13.14	13.22	13.05	13.08
1670	NYSE	MO	Tue, Jan 5, 1999	12.97	13.05	12.86	12.89
1669	NYSE	MO	Mon, Jan 4, 1999	13.22	13.28	12.80	12.94
1668	NYSE	MO	Thu, Dec 31, 1998	13.43	13.46	13.11	13.17
1667	NYSE	MO	Wed, Dec 30, 1998	13.35	13.45	13.31	13.42
1666	NYSE	MO	Tue, Dec 29, 1998	13.18	13.49	12.95	13.34
1665	NYSE	MO	Mon, Dec 28, 1998	13.52	13.55	13.22	13.29
1664	NYSE	MO	Thu, Dec 24, 1998	13.51	13.74	13.46	13.52
1663	NYSE	MO	Wed, Dec 23, 1998	13.38	13.55	13.29	13.46
1662	NYSE	MO	Tue, Dec 22, 1998	12.94	13.28	12.91	13.14
1661	NYSE	MO	Mon, Dec 21, 1998	12.92	13.11	12.88	12.88
1660	NYSE	MO	Fri, Dec 18, 1998	13.05	13.06	12.77	12.80
1659	NYSE	MO	Thu, Dec 17, 1998	13.14	13.22	12.91	13.05
1658	NYSE	MO	Wed, Dec 16, 1998	13.29	13.32	13.02	13.15
1657	NYSE	MO	Tue, Dec 15, 1998	12.88	13.26	12.83	13.18
1656	NYSE	MO	Mon, Dec 14, 1998	12.95	13.14	12.63	12.74
1655	NYSE	MO	Fri, Dec 11, 1998	12.80	13.05	12.65	13.02
1654	NYSE	MO	Thu, Dec 10, 1998	13.40	13.40	12.80	12.88
1653	NYSE	MO	Wed, Dec 9, 1998	13.40	13.40	13.15	13.40
1652	NYSE	MO	Tue, Dec 8, 1998	13.55	13.69	13.20	13.42
1651	NYSE	MO	Mon, Dec 7, 1998	13.74	13.77	13.49	13.57
1650	NYSE	MO	Fri, Dec 4, 1998	13.86	13.86	13.54	13.68
1649	NYSE	MO	Thu, Dec 3, 1998	13.85	13.98	13.58	13.63
1648	NYSE	MO	Wed, Dec 2, 1998	13.97	14.09	13.92	13.97
1647	NYSE	MO	Tue, Dec 1, 1998	13.75	14.12	13.42	14.03
1646	NYSE	MO	Mon, Nov 30, 1998	14.31	14.42	13.72	13.77
1645	NYSE	MO	Fri, Nov 27, 1998	14.45	14.46	14.29	14.31
1644	NYSE	MO	Wed, Nov 25, 1998	14.29	14.65	14.26	14.31
1643	NYSE	MO	Tue, Nov 24, 1998	14.28	14.58	14.25	14.31
1642	NYSE	MO	Mon, Nov 23, 1998	13.83	14.34	13.75	14.34
1641	NYSE	MO	Fri, Nov 20, 1998	13.62	13.78	13.46	13.72
1640	NYSE	MO	Thu, Nov 19, 1998	13.51	13.68	13.51	13.63
1639	NYSE	MO	Wed, Nov 18, 1998	13.31	13.46	13.31	13.46
1638	NYSE	MO	Tue, Nov 17, 1998	13.12	13.45	13.11	13.35
1637	NYSE	MO	Mon, Nov 16, 1998	13.42	13.52	12.95	13.12
1636	NYSE	MO	Fri, Nov 13, 1998	13.29	13.42	13.25	13.31
1635	NYSE	MO	Thu, Nov 12, 1998	13.28	13.31	13.11	13.26
1634	NYSE	MO	Wed, Nov 11, 1998	13.40	13.40	13.05	13.28
1633	NYSE	MO	Tue, Nov 10, 1998	12.98	13.38	12.86	13.29
1632	NYSE	MO	Mon, Nov 9, 1998	12.98	13.06	12.83	13.06
1631	NYSE	MO	Fri, Nov 6, 1998	13.08	13.09	12.71	13.05
1630	NYSE	MO	Thu, Nov 5, 1998	12.97	13.26	12.95	13.18
1629	NYSE	MO	Wed, Nov 4, 1998	13.08	13.35	13.06	13.20
1628	NYSE	MO	Tue, Nov 3, 1998	12.82	13.05	12.80	13.05
1627	NYSE	MO	Mon, Nov 2, 1998	12.72	12.86	12.58	12.80
1626	NYSE	MO	Fri, Oct 30, 1998	12.77	12.83	12.57	12.58
1625	NYSE	MO	Thu, Oct 29, 1998	12.75	12.82	12.62	12.75
1624	NYSE	MO	Wed, Oct 28, 1998	12.52	12.82	12.49	12.69
1623	NYSE	MO	Tue, Oct 27, 1998	12.43	12.58	12.42	12.49
1622	NYSE	MO	Mon, Oct 26, 1998	12.40	12.40	12.25	12.37
1621	NYSE	MO	Fri, Oct 23, 1998	12.29	12.40	12.25	12.31
1620	NYSE	MO	Thu, Oct 22, 1998	12.34	12.38	12.26	12.34
1619	NYSE	MO	Wed, Oct 21, 1998	12.14	12.42	12.08	12.29
1618	NYSE	MO	Tue, Oct 20, 1998	11.88	12.28	11.82	12.08
1617	NYSE	MO	Mon, Oct 19, 1998	11.88	12.12	11.77	11.78
1616	NYSE	MO	Fri, Oct 16, 1998	12.08	12.08	11.68	11.82
1615	NYSE	MO	Thu, Oct 15, 1998	12.05	12.28	11.98	12.02
1614	NYSE	MO	Wed, Oct 14, 1998	11.88	12.05	11.80	12.00
1613	NYSE	MO	Tue, Oct 13, 1998	11.91	12.00	11.77	11.82
1612	NYSE	MO	Mon, Oct 12, 1998	11.80	11.95	11.78	11.86
1611	NYSE	MO	Fri, Oct 9, 1998	11.82	11.92	11.48	11.71
1610	NYSE	MO	Thu, Oct 8, 1998	11.60	11.83	11.25	11.78
1609	NYSE	MO	Wed, Oct 7, 1998	12.06	12.28	11.92	12.03
1608	NYSE	MO	Tue, Oct 6, 1998	11.91	12.23	11.88	12.09
1607	NYSE	MO	Mon, Oct 5, 1998	11.57	11.85	11.49	11.69
1606	NYSE	MO	Fri, Oct 2, 1998	11.32	11.77	11.23	11.60
1605	NYSE	MO	Thu, Oct 1, 1998	11.08	11.52	11.08	11.45
1604	NYSE	MO	Wed, Sep 30, 1998	11.40	11.51	11.32	11.38
1603	NYSE	MO	Tue, Sep 29, 1998	11.48	11.75	11.32	11.57
1602	NYSE	MO	Mon, Sep 28, 1998	11.42	11.68	11.34	11.35
1601	NYSE	MO	Fri, Sep 25, 1998	11.22	11.51	11.22	11.31
1600	NYSE	MO	Thu, Sep 24, 1998	11.55	11.74	11.34	11.42
1599	NYSE	MO	Wed, Sep 23, 1998	11.72	11.74	11.38	11.63
1598	NYSE	MO	Tue, Sep 22, 1998	11.71	11.85	11.52	11.80
1597	NYSE	MO	Mon, Sep 21, 1998	11.17	11.80	11.17	11.60
1596	NYSE	MO	Fri, Sep 18, 1998	11.12	11.38	11.03	11.38
1595	NYSE	MO	Thu, Sep 17, 1998	10.99	11.09	10.94	10.97
1594	NYSE	MO	Wed, Sep 16, 1998	11.03	11.23	10.97	11.23
1593	NYSE	MO	Tue, Sep 15, 1998	10.82	11.05	10.75	11.00
1592	NYSE	MO	Mon, Sep 14, 1998	10.69	10.89	10.69	10.83
1591	NYSE	MO	Fri, Sep 11, 1998	10.52	10.65	10.34	10.58
1590	NYSE	MO	Thu, Sep 10, 1998	10.52	10.63	10.40	10.58
1589	NYSE	MO	Wed, Sep 9, 1998	10.52	10.66	10.45	10.63
1588	NYSE	MO	Tue, Sep 8, 1998	10.49	10.62	10.23	10.57
1587	NYSE	MO	Fri, Sep 4, 1998	10.57	10.74	10.28	10.34
1586	NYSE	MO	Thu, Sep 3, 1998	10.37	10.58	10.25	10.57
1585	NYSE	MO	Wed, Sep 2, 1998	10.57	10.57	10.40	10.43
1584	NYSE	MO	Tue, Sep 1, 1998	10.26	10.52	9.97	10.45
1583	NYSE	MO	Mon, Aug 31, 1998	10.58	10.58	10.22	10.23
1582	NYSE	MO	Fri, Aug 28, 1998	10.46	10.72	10.40	10.54
1581	NYSE	MO	Thu, Aug 27, 1998	10.71	10.82	10.60	10.65
1580	NYSE	MO	Wed, Aug 26, 1998	10.68	11.02	10.63	10.88
1579	NYSE	MO	Tue, Aug 25, 1998	10.95	11.00	10.69	10.77
1578	NYSE	MO	Mon, Aug 24, 1998	10.71	10.94	10.69	10.89
1577	NYSE	MO	Fri, Aug 21, 1998	10.55	10.80	10.42	10.77
1576	NYSE	MO	Thu, Aug 20, 1998	10.46	10.71	10.43	10.62
1575	NYSE	MO	Wed, Aug 19, 1998	10.60	10.62	10.45	10.52
1574	NYSE	MO	Tue, Aug 18, 1998	10.57	10.71	10.52	10.62
1573	NYSE	MO	Mon, Aug 17, 1998	10.37	10.65	10.25	10.57
1572	NYSE	MO	Fri, Aug 14, 1998	10.20	10.42	9.97	10.40
1571	NYSE	MO	Thu, Aug 13, 1998	10.29	10.37	10.17	10.20
1570	NYSE	MO	Wed, Aug 12, 1998	10.35	10.42	10.32	10.35
1569	NYSE	MO	Tue, Aug 11, 1998	10.29	10.34	10.12	10.29
1568	NYSE	MO	Mon, Aug 10, 1998	10.52	10.57	10.38	10.54
1567	NYSE	MO	Fri, Aug 7, 1998	10.65	10.65	10.49	10.58
1566	NYSE	MO	Thu, Aug 6, 1998	10.57	10.65	10.40	10.65
1565	NYSE	MO	Wed, Aug 5, 1998	10.48	10.68	10.38	10.65
1564	NYSE	MO	Tue, Aug 4, 1998	10.92	10.94	10.40	10.46
1563	NYSE	MO	Mon, Aug 3, 1998	10.60	10.89	10.60	10.86
1562	NYSE	MO	Fri, Jul 31, 1998	10.86	10.86	10.63	10.78
1561	NYSE	MO	Thu, Jul 30, 1998	10.89	10.92	10.75	10.83
1560	NYSE	MO	Wed, Jul 29, 1998	10.58	10.86	10.57	10.80
1559	NYSE	MO	Tue, Jul 28, 1998	10.51	10.65	10.46	10.54
1558	NYSE	MO	Mon, Jul 27, 1998	10.25	10.45	10.25	10.42
1557	NYSE	MO	Fri, Jul 24, 1998	10.31	10.32	10.02	10.20
1556	NYSE	MO	Thu, Jul 23, 1998	10.26	10.45	10.23	10.32
1555	NYSE	MO	Wed, Jul 22, 1998	9.88	10.29	9.85	10.25
1554	NYSE	MO	Tue, Jul 21, 1998	9.94	10.00	9.86	9.88
1553	NYSE	MO	Mon, Jul 20, 1998	9.83	9.95	9.82	9.88
1552	NYSE	MO	Fri, Jul 17, 1998	9.77	9.85	9.72	9.72
1551	NYSE	MO	Thu, Jul 16, 1998	9.69	9.77	9.68	9.74
1550	NYSE	MO	Wed, Jul 15, 1998	9.85	9.89	9.63	9.66
1549	NYSE	MO	Tue, Jul 14, 1998	9.72	9.91	9.72	9.85
1548	NYSE	MO	Mon, Jul 13, 1998	9.91	9.91	9.69	9.78
1547	NYSE	MO	Fri, Jul 10, 1998	9.82	9.88	9.72	9.85
1546	NYSE	MO	Thu, Jul 9, 1998	9.46	9.69	9.43	9.66
1545	NYSE	MO	Wed, Jul 8, 1998	9.74	9.77	9.37	9.42
1544	NYSE	MO	Tue, Jul 7, 1998	9.82	9.85	9.71	9.74
1543	NYSE	MO	Mon, Jul 6, 1998	9.86	9.88	9.75	9.82
1542	NYSE	MO	Thu, Jul 2, 1998	9.97	10.03	9.86	9.88
1541	NYSE	MO	Wed, Jul 1, 1998	9.82	9.97	9.74	9.97
1540	NYSE	MO	Tue, Jun 30, 1998	9.91	9.91	9.66	9.69
1539	NYSE	MO	Mon, Jun 29, 1998	9.83	9.86	9.65	9.65
1538	NYSE	MO	Fri, Jun 26, 1998	9.65	9.83	9.65	9.75
1537	NYSE	MO	Thu, Jun 25, 1998	9.57	9.63	9.54	9.62
1536	NYSE	MO	Wed, Jun 24, 1998	9.62	9.71	9.60	9.63
1535	NYSE	MO	Tue, Jun 23, 1998	9.83	9.86	9.69	9.75
1534	NYSE	MO	Mon, Jun 22, 1998	9.55	9.85	9.48	9.77
1533	NYSE	MO	Fri, Jun 19, 1998	9.74	9.80	9.52	9.52
1532	NYSE	MO	Thu, Jun 18, 1998	9.69	9.98	9.65	9.74
1531	NYSE	MO	Wed, Jun 17, 1998	9.18	9.48	9.14	9.46
1530	NYSE	MO	Tue, Jun 16, 1998	9.17	9.20	9.00	9.03
1529	NYSE	MO	Mon, Jun 15, 1998	9.11	9.17	9.06	9.08
1528	NYSE	MO	Fri, Jun 12, 1998	9.11	9.18	9.03	9.18
1527	NYSE	MO	Thu, Jun 11, 1998	9.32	9.34	9.05	9.05
1526	NYSE	MO	Wed, Jun 10, 1998	9.75	9.88	9.12	9.45
1525	NYSE	MO	Tue, Jun 9, 1998	9.83	9.95	9.78	9.91
1524	NYSE	MO	Mon, Jun 8, 1998	9.82	9.94	9.72	9.74
1523	NYSE	MO	Fri, Jun 5, 1998	9.09	9.54	8.97	9.51
1522	NYSE	MO	Thu, Jun 4, 1998	9.02	9.05	8.86	8.92
1521	NYSE	MO	Wed, Jun 3, 1998	9.26	9.31	8.95	9.02
1520	NYSE	MO	Tue, Jun 2, 1998	9.34	9.43	9.23	9.25
1519	NYSE	MO	Mon, Jun 1, 1998	9.20	9.35	9.14	9.28
1518	NYSE	MO	Fri, May 29, 1998	9.23	9.32	9.11	9.20
1517	NYSE	MO	Thu, May 28, 1998	9.09	9.25	9.05	9.20
1516	NYSE	MO	Wed, May 27, 1998	9.00	9.11	8.91	9.08
1515	NYSE	MO	Tue, May 26, 1998	9.32	9.32	9.05	9.09
1514	NYSE	MO	Fri, May 22, 1998	9.34	9.34	9.11	9.18
1513	NYSE	MO	Thu, May 21, 1998	8.98	9.28	8.95	9.20
1512	NYSE	MO	Wed, May 20, 1998	8.91	8.92	8.65	8.89
1511	NYSE	MO	Tue, May 19, 1998	8.72	8.83	8.72	8.82
1510	NYSE	MO	Mon, May 18, 1998	8.72	8.77	8.55	8.66
1509	NYSE	MO	Fri, May 15, 1998	8.94	8.97	8.66	8.68
1508	NYSE	MO	Thu, May 14, 1998	9.11	9.17	8.91	8.92
1507	NYSE	MO	Wed, May 13, 1998	9.32	9.34	9.09	9.15
1506	NYSE	MO	Tue, May 12, 1998	9.42	9.43	9.28	9.32
1505	NYSE	MO	Mon, May 11, 1998	9.58	9.68	9.35	9.42
1504	NYSE	MO	Fri, May 8, 1998	9.58	9.71	9.51	9.51
1503	NYSE	MO	Thu, May 7, 1998	9.57	9.74	9.37	9.52
1502	NYSE	MO	Wed, May 6, 1998	9.72	9.75	9.63	9.66
1501	NYSE	MO	Tue, May 5, 1998	9.68	9.83	9.66	9.71
1500	NYSE	MO	Mon, May 4, 1998	9.58	9.69	9.48	9.63
1499	NYSE	MO	Fri, May 1, 1998	9.20	9.29	9.14	9.26
1498	NYSE	MO	Thu, Apr 30, 1998	9.28	9.28	9.14	9.14
1497	NYSE	MO	Wed, Apr 29, 1998	9.26	9.31	9.17	9.22
1496	NYSE	MO	Tue, Apr 28, 1998	9.35	9.35	9.11	9.23
1495	NYSE	MO	Mon, Apr 27, 1998	9.37	9.38	9.11	9.28
1494	NYSE	MO	Fri, Apr 24, 1998	9.42	9.57	9.35	9.38
1493	NYSE	MO	Thu, Apr 23, 1998	9.54	9.78	9.46	9.46
1492	NYSE	MO	Wed, Apr 22, 1998	9.71	9.72	9.35	9.55
1491	NYSE	MO	Tue, Apr 21, 1998	9.80	9.82	9.65	9.71
1490	NYSE	MO	Mon, Apr 20, 1998	9.83	9.86	9.78	9.85
1489	NYSE	MO	Fri, Apr 17, 1998	9.83	9.83	9.65	9.80
1488	NYSE	MO	Thu, Apr 16, 1998	9.88	9.88	9.82	9.83
1487	NYSE	MO	Wed, Apr 15, 1998	9.86	9.89	9.80	9.88
1486	NYSE	MO	Tue, Apr 14, 1998	9.97	9.97	9.82	9.91
1485	NYSE	MO	Mon, Apr 13, 1998	9.97	9.98	9.78	9.83
1484	NYSE	MO	Thu, Apr 9, 1998	10.00	10.11	9.77	9.95
1483	NYSE	MO	Wed, Apr 8, 1998	9.46	9.83	9.42	9.80
1482	NYSE	MO	Tue, Apr 7, 1998	9.66	9.69	9.20	9.25
1481	NYSE	MO	Mon, Apr 6, 1998	9.80	9.85	9.66	9.69
1480	NYSE	MO	Fri, Apr 3, 1998	9.85	9.89	9.77	9.85
1479	NYSE	MO	Thu, Apr 2, 1998	9.88	9.92	9.75	9.83
1478	NYSE	MO	Wed, Apr 1, 1998	10.23	10.23	9.74	9.83
1477	NYSE	MO	Tue, Mar 31, 1998	10.52	10.55	10.17	10.26
1476	NYSE	MO	Mon, Mar 30, 1998	10.55	10.75	10.49	10.58
1475	NYSE	MO	Fri, Mar 27, 1998	10.71	10.74	10.46	10.49
1474	NYSE	MO	Thu, Mar 26, 1998	10.65	10.71	10.43	10.49
1473	NYSE	MO	Wed, Mar 25, 1998	10.92	10.94	10.71	10.74
1472	NYSE	MO	Tue, Mar 24, 1998	10.65	10.82	10.57	10.77
1471	NYSE	MO	Mon, Mar 23, 1998	10.63	10.63	10.42	10.54
1470	NYSE	MO	Fri, Mar 20, 1998	10.63	10.68	10.49	10.60
1469	NYSE	MO	Thu, Mar 19, 1998	10.22	10.34	10.08	10.18
1468	NYSE	MO	Wed, Mar 18, 1998	10.46	10.46	10.32	10.45
1467	NYSE	MO	Tue, Mar 17, 1998	10.66	10.71	10.42	10.51
1466	NYSE	MO	Mon, Mar 16, 1998	10.75	10.82	10.55	10.60
1465	NYSE	MO	Fri, Mar 13, 1998	10.85	10.86	10.66	10.71
1464	NYSE	MO	Thu, Mar 12, 1998	10.80	10.95	10.66	10.71
1463	NYSE	MO	Wed, Mar 11, 1998	10.83	11.00	10.78	10.97
1462	NYSE	MO	Tue, Mar 10, 1998	10.89	10.94	10.77	10.82
1461	NYSE	MO	Mon, Mar 9, 1998	10.94	11.03	10.83	10.89
1460	NYSE	MO	Fri, Mar 6, 1998	10.58	11.05	10.58	11.00
1459	NYSE	MO	Thu, Mar 5, 1998	10.48	10.68	10.45	10.48
1458	NYSE	MO	Wed, Mar 4, 1998	10.75	10.80	10.49	10.62
1457	NYSE	MO	Tue, Mar 3, 1998	10.75	10.78	10.58	10.78
1456	NYSE	MO	Mon, Mar 2, 1998	10.71	10.74	10.58	10.68
1455	NYSE	MO	Fri, Feb 27, 1998	10.55	10.72	10.48	10.71
1454	NYSE	MO	Thu, Feb 26, 1998	10.12	10.55	10.11	10.49
1453	NYSE	MO	Wed, Feb 25, 1998	10.14	10.31	10.05	10.09
1452	NYSE	MO	Tue, Feb 24, 1998	10.14	10.32	10.05	10.14
1451	NYSE	MO	Mon, Feb 23, 1998	10.34	10.37	10.03	10.17
1450	NYSE	MO	Fri, Feb 20, 1998	10.22	10.31	10.14	10.29
1449	NYSE	MO	Thu, Feb 19, 1998	10.37	10.38	10.11	10.18
1448	NYSE	MO	Wed, Feb 18, 1998	10.37	10.52	10.34	10.38
1447	NYSE	MO	Tue, Feb 17, 1998	10.45	10.55	10.40	10.54
1446	NYSE	MO	Fri, Feb 13, 1998	10.48	10.49	10.31	10.31
1445	NYSE	MO	Thu, Feb 12, 1998	10.40	10.55	10.31	10.49
1444	NYSE	MO	Wed, Feb 11, 1998	10.62	10.65	10.35	10.48
1443	NYSE	MO	Tue, Feb 10, 1998	10.77	10.77	10.60	10.68
1442	NYSE	MO	Mon, Feb 9, 1998	10.89	10.89	10.69	10.77
1441	NYSE	MO	Fri, Feb 6, 1998	10.82	10.94	10.72	10.91
1440	NYSE	MO	Thu, Feb 5, 1998	10.77	10.77	10.55	10.72
1439	NYSE	MO	Wed, Feb 4, 1998	10.49	10.57	10.35	10.43
1438	NYSE	MO	Tue, Feb 3, 1998	10.48	10.60	10.35	10.60
1437	NYSE	MO	Mon, Feb 2, 1998	10.40	10.54	10.37	10.48
1436	NYSE	MO	Fri, Jan 30, 1998	10.29	10.42	10.11	10.22
1435	NYSE	MO	Thu, Jan 29, 1998	9.78	10.28	9.62	10.25
1434	NYSE	MO	Wed, Jan 28, 1998	10.40	10.49	10.08	10.08
1433	NYSE	MO	Tue, Jan 27, 1998	10.34	10.42	10.26	10.38
1432	NYSE	MO	Mon, Jan 26, 1998	10.46	10.52	10.23	10.37
1431	NYSE	MO	Fri, Jan 23, 1998	10.40	10.54	10.23	10.51
1430	NYSE	MO	Thu, Jan 22, 1998	10.65	10.74	10.25	10.32
1429	NYSE	MO	Wed, Jan 21, 1998	10.63	10.89	10.63	10.89
1428	NYSE	MO	Tue, Jan 20, 1998	11.09	11.11	10.55	10.74
1427	NYSE	MO	Fri, Jan 16, 1998	11.20	11.37	11.12	11.15
1426	NYSE	MO	Thu, Jan 15, 1998	11.46	11.48	11.00	11.08
1425	NYSE	MO	Wed, Jan 14, 1998	11.62	11.68	11.48	11.57
1424	NYSE	MO	Tue, Jan 13, 1998	11.54	11.78	11.51	11.78
1423	NYSE	MO	Mon, Jan 12, 1998	10.97	11.49	10.94	11.42
1422	NYSE	MO	Fri, Jan 9, 1998	11.45	11.66	10.95	11.08
1421	NYSE	MO	Thu, Jan 8, 1998	11.48	11.58	11.26	11.46
1420	NYSE	MO	Wed, Jan 7, 1998	11.31	11.54	11.18	11.54
1419	NYSE	MO	Tue, Jan 6, 1998	11.25	11.31	11.15	11.26
1418	NYSE	MO	Mon, Jan 5, 1998	11.25	11.29	11.15	11.29
1417	NYSE	MO	Fri, Jan 2, 1998	11.17	11.26	11.12	11.15
1416	NYSE	MO	Wed, Dec 31, 1997	11.11	11.18	11.09	11.14
1415	NYSE	MO	Tue, Dec 30, 1997	11.05	11.12	11.02	11.09
1414	NYSE	MO	Mon, Dec 29, 1997	10.88	11.02	10.83	10.97
1413	NYSE	MO	Fri, Dec 26, 1997	10.89	10.92	10.75	10.80
1412	NYSE	MO	Wed, Dec 24, 1997	10.95	11.02	10.83	10.91
1411	NYSE	MO	Tue, Dec 23, 1997	11.03	11.12	10.92	10.94
1410	NYSE	MO	Mon, Dec 22, 1997	11.03	11.08	10.92	11.08
1409	NYSE	MO	Fri, Dec 19, 1997	11.03	11.11	10.92	11.00
1408	NYSE	MO	Thu, Dec 18, 1997	11.06	11.11	10.97	11.08
1407	NYSE	MO	Wed, Dec 17, 1997	11.17	11.18	10.98	11.03
1406	NYSE	MO	Tue, Dec 16, 1997	11.02	11.22	11.00	11.14
1405	NYSE	MO	Mon, Dec 15, 1997	11.12	11.12	10.92	11.00
1404	NYSE	MO	Fri, Dec 12, 1997	10.92	11.17	10.92	11.09
1403	NYSE	MO	Thu, Dec 11, 1997	10.88	10.98	10.82	10.86
1402	NYSE	MO	Wed, Dec 10, 1997	10.74	11.12	10.74	11.08
1401	NYSE	MO	Tue, Dec 9, 1997	11.05	11.06	10.88	10.97
1400	NYSE	MO	Mon, Dec 8, 1997	11.15	11.17	10.95	11.05
1399	NYSE	MO	Fri, Dec 5, 1997	10.98	11.29	10.97	11.18
1398	NYSE	MO	Thu, Dec 4, 1997	11.23	11.29	11.05	11.08
1397	NYSE	MO	Wed, Dec 3, 1997	10.92	11.23	10.88	11.17
1396	NYSE	MO	Tue, Dec 2, 1997	10.89	11.02	10.83	10.92
1395	NYSE	MO	Mon, Dec 1, 1997	10.77	10.91	10.74	10.89
1394	NYSE	MO	Fri, Nov 28, 1997	10.74	10.82	10.71	10.71
1393	NYSE	MO	Wed, Nov 26, 1997	10.77	10.83	10.66	10.72
1392	NYSE	MO	Tue, Nov 25, 1997	10.69	10.77	10.60	10.75
1391	NYSE	MO	Mon, Nov 24, 1997	10.46	10.69	10.38	10.66
1390	NYSE	MO	Fri, Nov 21, 1997	10.52	10.60	10.42	10.49
1389	NYSE	MO	Thu, Nov 20, 1997	10.45	10.54	10.28	10.51
1388	NYSE	MO	Wed, Nov 19, 1997	10.34	10.46	10.28	10.42
1387	NYSE	MO	Tue, Nov 18, 1997	10.46	10.48	10.28	10.35
1386	NYSE	MO	Mon, Nov 17, 1997	10.34	10.55	10.31	10.51
1385	NYSE	MO	Fri, Nov 14, 1997	10.34	10.34	10.17	10.20
1384	NYSE	MO	Thu, Nov 13, 1997	10.11	10.29	10.05	10.29
1383	NYSE	MO	Wed, Nov 12, 1997	10.09	10.23	9.94	9.94
1382	NYSE	MO	Tue, Nov 11, 1997	10.17	10.23	10.11	10.23
1381	NYSE	MO	Mon, Nov 10, 1997	10.31	10.31	10.06	10.11
1380	NYSE	MO	Fri, Nov 7, 1997	9.98	10.18	9.89	10.17
1379	NYSE	MO	Thu, Nov 6, 1997	10.18	10.25	10.09	10.18
1378	NYSE	MO	Wed, Nov 5, 1997	10.35	10.40	10.14	10.22
1377	NYSE	MO	Tue, Nov 4, 1997	10.17	10.35	10.12	10.35
1376	NYSE	MO	Mon, Nov 3, 1997	9.97	10.23	9.91	10.23
1375	NYSE	MO	Fri, Oct 31, 1997	9.72	10.09	9.51	9.75
1374	NYSE	MO	Thu, Oct 30, 1997	9.63	9.71	9.51	9.57
1373	NYSE	MO	Wed, Oct 29, 1997	9.86	10.02	9.60	9.72
1372	NYSE	MO	Tue, Oct 28, 1997	9.11	9.82	9.09	9.74
1371	NYSE	MO	Mon, Oct 27, 1997	9.63	9.86	9.14	9.17
1370	NYSE	MO	Fri, Oct 24, 1997	10.11	10.18	9.66	9.74
1369	NYSE	MO	Thu, Oct 23, 1997	10.14	10.15	9.98	10.11
1368	NYSE	MO	Wed, Oct 22, 1997	10.28	10.38	10.25	10.28
1367	NYSE	MO	Tue, Oct 21, 1997	10.03	10.29	9.98	10.26
1366	NYSE	MO	Mon, Oct 20, 1997	10.05	10.06	9.91	10.02
1365	NYSE	MO	Fri, Oct 17, 1997	9.98	10.11	9.91	10.00
1364	NYSE	MO	Thu, Oct 16, 1997	10.22	10.28	9.97	10.06
1363	NYSE	MO	Wed, Oct 15, 1997	10.15	10.22	10.11	10.15
1362	NYSE	MO	Tue, Oct 14, 1997	10.28	10.28	10.11	10.20
1361	NYSE	MO	Mon, Oct 13, 1997	10.31	10.31	10.14	10.20
1360	NYSE	MO	Fri, Oct 10, 1997	10.14	10.31	10.08	10.25
1359	NYSE	MO	Thu, Oct 9, 1997	10.18	10.31	10.11	10.15
1358	NYSE	MO	Wed, Oct 8, 1997	10.49	10.52	10.20	10.25
1357	NYSE	MO	Tue, Oct 7, 1997	10.69	10.72	10.43	10.49
1356	NYSE	MO	Mon, Oct 6, 1997	10.72	10.75	10.57	10.66
1355	NYSE	MO	Fri, Oct 3, 1997	10.77	10.80	10.22	10.60
1354	NYSE	MO	Thu, Oct 2, 1997	10.57	10.63	10.51	10.55
1353	NYSE	MO	Wed, Oct 1, 1997	10.34	10.49	10.32	10.46
1352	NYSE	MO	Tue, Sep 30, 1997	10.32	10.42	10.22	10.23
1351	NYSE	MO	Mon, Sep 29, 1997	10.18	10.35	10.09	10.31
1350	NYSE	MO	Fri, Sep 26, 1997	10.18	10.28	10.09	10.18
1349	NYSE	MO	Thu, Sep 25, 1997	10.25	10.25	10.09	10.22
1348	NYSE	MO	Wed, Sep 24, 1997	10.45	10.46	10.05	10.29
1347	NYSE	MO	Tue, Sep 23, 1997	10.48	10.52	10.31	10.40
1346	NYSE	MO	Mon, Sep 22, 1997	10.26	10.48	10.22	10.45
1345	NYSE	MO	Fri, Sep 19, 1997	10.02	10.26	9.98	10.15
1344	NYSE	MO	Thu, Sep 18, 1997	10.09	10.28	10.02	10.02
1343	NYSE	MO	Wed, Sep 17, 1997	10.52	10.57	10.11	10.15
1342	NYSE	MO	Tue, Sep 16, 1997	10.18	10.45	10.18	10.37
1341	NYSE	MO	Mon, Sep 15, 1997	10.34	10.40	10.08	10.14
1340	NYSE	MO	Fri, Sep 12, 1997	10.46	10.52	10.28	10.49
1339	NYSE	MO	Thu, Sep 11, 1997	10.63	10.63	10.35	10.37
1338	NYSE	MO	Wed, Sep 10, 1997	10.88	11.00	10.71	10.75
1337	NYSE	MO	Tue, Sep 9, 1997	10.85	11.08	10.83	11.03
1336	NYSE	MO	Mon, Sep 8, 1997	10.89	10.94	10.83	10.86
1335	NYSE	MO	Fri, Sep 5, 1997	11.06	11.11	10.85	10.92
1334	NYSE	MO	Thu, Sep 4, 1997	11.14	11.15	10.91	11.00
1333	NYSE	MO	Wed, Sep 3, 1997	11.14	11.34	11.09	11.22
1332	NYSE	MO	Tue, Sep 2, 1997	10.85	11.18	10.83	11.15
1331	NYSE	MO	Fri, Aug 29, 1997	10.72	10.86	10.71	10.75
1330	NYSE	MO	Thu, Aug 28, 1997	11.09	11.12	10.69	10.86
1329	NYSE	MO	Wed, Aug 27, 1997	11.15	11.26	10.95	11.17
1328	NYSE	MO	Tue, Aug 26, 1997	10.94	11.26	10.92	11.14
1327	NYSE	MO	Mon, Aug 25, 1997	10.86	11.22	10.86	11.06
1326	NYSE	MO	Fri, Aug 22, 1997	10.60	10.91	10.60	10.91
1325	NYSE	MO	Thu, Aug 21, 1997	11.26	11.26	10.89	11.02
1324	NYSE	MO	Wed, Aug 20, 1997	10.91	11.26	10.91	11.26
1323	NYSE	MO	Tue, Aug 19, 1997	11.05	11.06	10.89	10.94
1322	NYSE	MO	Mon, Aug 18, 1997	11.08	11.12	10.71	11.06
1321	NYSE	MO	Fri, Aug 15, 1997	11.32	11.35	11.08	11.11
1320	NYSE	MO	Thu, Aug 14, 1997	11.17	11.43	11.12	11.40
1319	NYSE	MO	Wed, Aug 13, 1997	11.32	11.35	11.00	11.05
1318	NYSE	MO	Tue, Aug 12, 1997	11.26	11.46	11.09	11.20
1317	NYSE	MO	Mon, Aug 11, 1997	11.08	11.31	10.92	11.25
1316	NYSE	MO	Fri, Aug 8, 1997	10.98	11.17	10.71	10.98
1315	NYSE	MO	Thu, Aug 7, 1997	11.23	11.29	11.02	11.08
1314	NYSE	MO	Wed, Aug 6, 1997	10.80	11.28	10.72	11.22
1313	NYSE	MO	Tue, Aug 5, 1997	11.00	11.03	10.77	10.91
1312	NYSE	MO	Mon, Aug 4, 1997	11.05	11.29	10.98	11.00
1311	NYSE	MO	Fri, Aug 1, 1997	11.09	11.12	10.78	11.08
1310	NYSE	MO	Thu, Jul 31, 1997	11.31	11.31	10.97	11.11
1309	NYSE	MO	Wed, Jul 30, 1997	11.25	11.38	11.20	11.31
1308	NYSE	MO	Tue, Jul 29, 1997	11.03	11.23	11.02	11.11
1307	NYSE	MO	Mon, Jul 28, 1997	11.00	11.08	10.94	11.05
1306	NYSE	MO	Fri, Jul 25, 1997	10.88	11.02	10.82	11.00
1305	NYSE	MO	Thu, Jul 24, 1997	10.62	10.83	10.55	10.82
1304	NYSE	MO	Wed, Jul 23, 1997	10.58	10.68	10.43	10.46
1303	NYSE	MO	Tue, Jul 22, 1997	10.23	10.57	10.20	10.49
1302	NYSE	MO	Mon, Jul 21, 1997	10.08	10.18	9.83	9.97
1301	NYSE	MO	Fri, Jul 18, 1997	10.35	10.48	10.03	10.09
1300	NYSE	MO	Thu, Jul 17, 1997	10.66	10.74	10.34	10.34
1299	NYSE	MO	Wed, Jul 16, 1997	10.60	10.78	10.51	10.66
1298	NYSE	MO	Tue, Jul 15, 1997	10.62	10.63	10.34	10.48
1297	NYSE	MO	Mon, Jul 14, 1997	10.69	10.74	10.34	10.52
1296	NYSE	MO	Fri, Jul 11, 1997	10.75	10.78	10.55	10.66
1295	NYSE	MO	Thu, Jul 10, 1997	10.69	10.75	10.55	10.68
1294	NYSE	MO	Wed, Jul 9, 1997	10.97	10.98	10.54	10.69
1293	NYSE	MO	Tue, Jul 8, 1997	11.05	11.08	10.85	10.94
1292	NYSE	MO	Mon, Jul 7, 1997	11.20	11.26	10.86	11.02
1291	NYSE	MO	Thu, Jul 3, 1997	11.08	11.20	11.02	11.17
1290	NYSE	MO	Wed, Jul 2, 1997	10.85	10.86	10.80	10.83
1289	NYSE	MO	Tue, Jul 1, 1997	10.89	10.89	10.66	10.80
1288	NYSE	MO	Mon, Jun 30, 1997	10.71	10.92	10.49	10.89
1287	NYSE	MO	Fri, Jun 27, 1997	10.65	10.89	10.46	10.52
1286	NYSE	MO	Thu, Jun 26, 1997	10.58	10.67	10.46	10.54
1285	NYSE	MO	Wed, Jun 25, 1997	10.88	10.91	10.40	10.63
1284	NYSE	MO	Tue, Jun 24, 1997	10.80	10.95	10.65	10.88
1283	NYSE	MO	Mon, Jun 23, 1997	11.05	11.48	10.49	10.52
1282	NYSE	MO	Fri, Jun 20, 1997	11.72	11.82	11.08	11.20
1281	NYSE	MO	Thu, Jun 19, 1997	11.78	11.85	11.48	11.69
1280	NYSE	MO	Wed, Jun 18, 1997	11.32	11.38	10.95	11.20
1279	NYSE	MO	Tue, Jun 17, 1997	11.26	11.51	11.17	11.35
1278	NYSE	MO	Mon, Jun 16, 1997	11.42	11.60	11.23	11.23
1277	NYSE	MO	Fri, Jun 13, 1997	11.11	11.45	11.11	11.38
1276	NYSE	MO	Thu, Jun 12, 1997	10.83	11.11	10.68	10.95
1275	NYSE	MO	Wed, Jun 11, 1997	10.52	10.80	10.43	10.62
1274	NYSE	MO	Tue, Jun 10, 1997	10.52	10.55	10.40	10.52
1273	NYSE	MO	Mon, Jun 9, 1997	10.55	10.62	10.49	10.55
1272	NYSE	MO	Fri, Jun 6, 1997	10.46	10.58	10.40	10.49
1271	NYSE	MO	Thu, Jun 5, 1997	10.46	10.55	10.31	10.52
1270	NYSE	MO	Wed, Jun 4, 1997	10.40	10.43	10.15	10.28
1269	NYSE	MO	Tue, Jun 3, 1997	10.46	10.55	10.31	10.43
1268	NYSE	MO	Mon, Jun 2, 1997	10.68	10.71	10.40	10.52
1267	NYSE	MO	Fri, May 30, 1997	10.68	10.83	10.58	10.83
1266	NYSE	MO	Thu, May 29, 1997	10.80	10.86	10.58	10.86
1265	NYSE	MO	Wed, May 28, 1997	10.83	11.05	10.68	10.80
1264	NYSE	MO	Tue, May 27, 1997	11.11	11.14	10.83	10.83
1263	NYSE	MO	Fri, May 23, 1997	11.20	11.29	11.02	11.17
1262	NYSE	MO	Thu, May 22, 1997	11.08	11.17	10.89	11.02
1261	NYSE	MO	Wed, May 21, 1997	10.74	10.98	10.49	10.95
1260	NYSE	MO	Tue, May 20, 1997	10.37	10.55	10.37	10.49
1259	NYSE	MO	Mon, May 19, 1997	10.49	10.77	10.49	10.58
1258	NYSE	MO	Fri, May 16, 1997	10.49	10.55	10.34	10.43
1257	NYSE	MO	Thu, May 15, 1997	10.58	10.65	10.43	10.49
1256	NYSE	MO	Wed, May 14, 1997	10.58	10.68	10.34	10.46
1255	NYSE	MO	Tue, May 13, 1997	10.46	10.49	10.28	10.43
1254	NYSE	MO	Mon, May 12, 1997	10.37	10.46	10.31	10.43
1253	NYSE	MO	Fri, May 9, 1997	10.46	10.46	10.25	10.37
1252	NYSE	MO	Thu, May 8, 1997	10.25	10.43	10.12	10.31
1251	NYSE	MO	Wed, May 7, 1997	10.25	10.46	10.09	10.15
1250	NYSE	MO	Tue, May 6, 1997	10.58	10.77	10.12	10.28
1249	NYSE	MO	Mon, May 5, 1997	9.63	11.32	9.35	10.86
1248	NYSE	MO	Fri, May 2, 1997	9.75	9.82	9.51	9.82
1247	NYSE	MO	Thu, May 1, 1997	9.66	9.78	9.48	9.66
1246	NYSE	MO	Wed, Apr 30, 1997	9.51	9.82	9.51	9.69
1245	NYSE	MO	Tue, Apr 29, 1997	9.91	9.94	9.20	9.66
1244	NYSE	MO	Mon, Apr 28, 1997	9.54	9.82	9.45	9.75
1243	NYSE	MO	Fri, Apr 25, 1997	10.12	10.43	9.42	9.72
1242	NYSE	MO	Thu, Apr 24, 1997	10.09	10.37	10.09	10.25
1241	NYSE	MO	Wed, Apr 23, 1997	10.15	10.40	10.00	10.03
1240	NYSE	MO	Tue, Apr 22, 1997	10.43	10.58	10.22	10.37
1239	NYSE	MO	Mon, Apr 21, 1997	10.83	10.86	10.22	10.49
1238	NYSE	MO	Fri, Apr 18, 1997	10.40	11.08	10.40	10.92
1237	NYSE	MO	Thu, Apr 17, 1997	10.58	10.71	10.22	10.25
1236	NYSE	MO	Wed, Apr 16, 1997	10.06	10.65	10.00	10.65
1235	NYSE	MO	Tue, Apr 15, 1997	9.66	9.72	9.35	9.60
1234	NYSE	MO	Mon, Apr 14, 1997	9.54	9.69	9.20	9.48
1233	NYSE	MO	Fri, Apr 11, 1997	9.35	9.69	9.26	9.51
1232	NYSE	MO	Thu, Apr 10, 1997	9.36	9.51	9.35	9.36
1231	NYSE	MO	Wed, Apr 9, 1997	9.45	9.45	9.25	9.31
1230	NYSE	MO	Tue, Apr 8, 1997	9.28	9.42	9.17	9.37
1229	NYSE	MO	Mon, Apr 7, 1997	9.30	9.35	9.19	9.29
1228	NYSE	MO	Fri, Apr 4, 1997	9.20	9.36	9.20	9.30
1227	NYSE	MO	Thu, Apr 3, 1997	9.32	9.39	9.25	9.37
1226	NYSE	MO	Wed, Apr 2, 1997	9.51	9.52	9.32	9.38
1225	NYSE	MO	Tue, Apr 1, 1997	9.36	9.55	9.36	9.52
1224	NYSE	MO	Mon, Mar 31, 1997	9.61	9.61	9.30	9.36
1223	NYSE	MO	Thu, Mar 27, 1997	9.79	9.79	9.50	9.61
1222	NYSE	MO	Wed, Mar 26, 1997	9.88	9.88	9.69	9.80
1221	NYSE	MO	Tue, Mar 25, 1997	9.60	9.83	9.57	9.72
1220	NYSE	MO	Mon, Mar 24, 1997	9.26	9.55	9.24	9.50
1219	NYSE	MO	Fri, Mar 21, 1997	9.51	9.51	9.05	9.15
1218	NYSE	MO	Thu, Mar 20, 1997	9.62	9.74	9.36	9.51
1217	NYSE	MO	Wed, Mar 19, 1997	10.22	10.32	9.90	10.01
1216	NYSE	MO	Tue, Mar 18, 1997	10.38	10.44	10.26	10.29
1215	NYSE	MO	Mon, Mar 17, 1997	10.58	10.60	10.11	10.39
1214	NYSE	MO	Fri, Mar 14, 1997	10.52	10.63	10.34	10.59
1213	NYSE	MO	Thu, Mar 13, 1997	10.98	11.14	10.27	10.34
1212	NYSE	MO	Wed, Mar 12, 1997	11.37	11.41	11.26	11.32
1211	NYSE	MO	Tue, Mar 11, 1997	11.42	11.47	11.39	11.46
1210	NYSE	MO	Mon, Mar 10, 1997	11.28	11.40	11.18	11.38
1209	NYSE	MO	Fri, Mar 7, 1997	10.93	11.19	10.92	11.16
1208	NYSE	MO	Thu, Mar 6, 1997	11.07	11.08	10.91	10.93
1207	NYSE	MO	Wed, Mar 5, 1997	11.00	11.07	10.86	11.00
1206	NYSE	MO	Tue, Mar 4, 1997	11.20	11.21	11.03	11.05
1205	NYSE	MO	Mon, Mar 3, 1997	11.11	11.20	11.01	11.20
1204	NYSE	MO	Fri, Feb 28, 1997	11.23	11.31	10.92	11.10
1203	NYSE	MO	Thu, Feb 27, 1997	10.99	11.21	10.96	11.12
1202	NYSE	MO	Wed, Feb 26, 1997	10.95	11.22	10.85	10.95
1201	NYSE	MO	Tue, Feb 25, 1997	11.09	11.15	10.79	10.93
1200	NYSE	MO	Mon, Feb 24, 1997	10.49	11.18	10.49	11.09
1199	NYSE	MO	Fri, Feb 21, 1997	10.54	10.61	10.39	10.59
1198	NYSE	MO	Thu, Feb 20, 1997	10.85	10.87	10.62	10.67
1197	NYSE	MO	Wed, Feb 19, 1997	10.79	10.94	10.68	10.92
1196	NYSE	MO	Tue, Feb 18, 1997	10.46	10.82	10.45	10.77
1195	NYSE	MO	Fri, Feb 14, 1997	10.32	10.36	10.16	10.30
1194	NYSE	MO	Thu, Feb 13, 1997	10.01	10.29	10.00	10.27
1193	NYSE	MO	Wed, Feb 12, 1997	9.92	9.99	9.91	9.97
1192	NYSE	MO	Tue, Feb 11, 1997	9.91	9.92	9.80	9.91
1191	NYSE	MO	Mon, Feb 10, 1997	9.76	9.92	9.76	9.87
1190	NYSE	MO	Fri, Feb 7, 1997	10.04	10.11	9.89	9.94
1189	NYSE	MO	Thu, Feb 6, 1997	9.89	9.99	9.81	9.98
1188	NYSE	MO	Wed, Feb 5, 1997	10.09	10.14	9.78	9.83
1187	NYSE	MO	Tue, Feb 4, 1997	10.00	10.03	9.96	10.00
1186	NYSE	MO	Mon, Feb 3, 1997	9.87	10.06	9.83	10.04
1185	NYSE	MO	Fri, Jan 31, 1997	9.87	9.99	9.72	9.75
1184	NYSE	MO	Thu, Jan 30, 1997	9.60	9.87	9.59	9.83
1183	NYSE	MO	Wed, Jan 29, 1997	9.39	9.55	9.39	9.55
1182	NYSE	MO	Tue, Jan 28, 1997	9.59	9.67	9.31	9.38
1181	NYSE	MO	Mon, Jan 27, 1997	9.43	9.57	9.32	9.51
1180	NYSE	MO	Fri, Jan 24, 1997	9.65	9.68	9.37	9.50
1179	NYSE	MO	Thu, Jan 23, 1997	9.85	9.97	9.53	9.65
1178	NYSE	MO	Wed, Jan 22, 1997	9.79	9.87	9.74	9.83
1177	NYSE	MO	Tue, Jan 21, 1997	9.56	9.87	9.54	9.81
1176	NYSE	MO	Mon, Jan 20, 1997	9.47	9.63	9.43	9.62
1175	NYSE	MO	Fri, Jan 17, 1997	9.38	9.48	9.27	9.46
1174	NYSE	MO	Thu, Jan 16, 1997	9.37	9.47	9.26	9.37
1173	NYSE	MO	Wed, Jan 15, 1997	9.40	9.46	9.33	9.33
1172	NYSE	MO	Tue, Jan 14, 1997	9.45	9.55	9.37	9.49
1171	NYSE	MO	Mon, Jan 13, 1997	9.30	9.43	9.26	9.41
1170	NYSE	MO	Fri, Jan 10, 1997	9.13	9.28	9.13	9.27
1169	NYSE	MO	Thu, Jan 9, 1997	9.08	9.31	8.95	9.30
1168	NYSE	MO	Wed, Jan 8, 1997	9.35	9.39	9.23	9.25
1167	NYSE	MO	Tue, Jan 7, 1997	9.22	9.28	9.14	9.28
1166	NYSE	MO	Mon, Jan 6, 1997	9.32	9.42	9.23	9.29
1165	NYSE	MO	Fri, Jan 3, 1997	9.26	9.31	9.16	9.27
1164	NYSE	MO	Thu, Jan 2, 1997	9.26	9.28	8.86	9.15
1163	NYSE	MO	Tue, Dec 31, 1996	9.51	9.51	9.24	9.27
1162	NYSE	MO	Mon, Dec 30, 1996	9.35	9.54	9.35	9.40
1161	NYSE	MO	Fri, Dec 27, 1996	9.27	9.41	9.27	9.35
1160	NYSE	MO	Thu, Dec 26, 1996	9.38	9.50	9.26	9.28
1159	NYSE	MO	Tue, Dec 24, 1996	9.34	9.41	9.31	9.39
1158	NYSE	MO	Mon, Dec 23, 1996	9.14	9.28	9.13	9.20
1157	NYSE	MO	Fri, Dec 20, 1996	9.50	9.50	9.11	9.16
1156	NYSE	MO	Thu, Dec 19, 1996	9.21	9.37	9.19	9.33
1155	NYSE	MO	Wed, Dec 18, 1996	8.94	9.18	8.85	9.16
1154	NYSE	MO	Tue, Dec 17, 1996	8.91	9.13	8.89	8.99
1153	NYSE	MO	Mon, Dec 16, 1996	9.17	9.17	8.82	8.95
1152	NYSE	MO	Fri, Dec 13, 1996	9.20	9.30	9.05	9.15
1151	NYSE	MO	Thu, Dec 12, 1996	9.70	9.76	9.33	9.33
1150	NYSE	MO	Wed, Dec 11, 1996	9.39	9.76	9.37	9.74
1149	NYSE	MO	Tue, Dec 10, 1996	9.52	9.68	9.48	9.55
1148	NYSE	MO	Mon, Dec 9, 1996	9.05	9.43	9.00	9.37
1147	NYSE	MO	Fri, Dec 6, 1996	8.71	9.06	8.57	8.97
1146	NYSE	MO	Thu, Dec 5, 1996	8.67	8.87	8.67	8.85
1145	NYSE	MO	Wed, Dec 4, 1996	8.46	8.78	8.42	8.57
1144	NYSE	MO	Tue, Dec 3, 1996	8.46	8.52	8.44	8.46
1143	NYSE	MO	Mon, Dec 2, 1996	8.44	8.51	8.33	8.47
1142	NYSE	MO	Fri, Nov 29, 1996	8.52	8.57	8.46	8.47
1141	NYSE	MO	Wed, Nov 27, 1996	8.62	8.69	8.46	8.52
1140	NYSE	MO	Tue, Nov 26, 1996	8.65	8.68	8.56	8.59
1139	NYSE	MO	Mon, Nov 25, 1996	8.42	8.67	8.39	8.66
1138	NYSE	MO	Fri, Nov 22, 1996	8.35	8.41	8.35	8.39
1137	NYSE	MO	Thu, Nov 21, 1996	8.36	8.43	8.25	8.36
1136	NYSE	MO	Wed, Nov 20, 1996	8.32	8.36	8.21	8.35
1135	NYSE	MO	Tue, Nov 19, 1996	8.34	8.39	8.33	8.34
1134	NYSE	MO	Mon, Nov 18, 1996	8.35	8.42	8.30	8.32
1133	NYSE	MO	Fri, Nov 15, 1996	8.43	8.43	8.30	8.30
1132	NYSE	MO	Thu, Nov 14, 1996	8.16	8.45	8.15	8.42
1131	NYSE	MO	Wed, Nov 13, 1996	8.12	8.20	8.07	8.17
1130	NYSE	MO	Tue, Nov 12, 1996	8.12	8.18	8.10	8.13
1129	NYSE	MO	Mon, Nov 11, 1996	8.02	8.21	7.96	8.15
1128	NYSE	MO	Fri, Nov 8, 1996	8.03	8.10	8.02	8.02
1127	NYSE	MO	Thu, Nov 7, 1996	7.88	8.10	7.88	8.07
1126	NYSE	MO	Wed, Nov 6, 1996	7.71	7.99	7.71	7.99
1125	NYSE	MO	Tue, Nov 5, 1996	7.62	7.73	7.61	7.67
1124	NYSE	MO	Mon, Nov 4, 1996	7.64	7.69	7.58	7.62
1123	NYSE	MO	Fri, Nov 1, 1996	7.61	7.68	7.58	7.62
1122	NYSE	MO	Thu, Oct 31, 1996	7.62	7.67	7.58	7.58
1121	NYSE	MO	Wed, Oct 30, 1996	7.70	7.73	7.59	7.60
1120	NYSE	MO	Tue, Oct 29, 1996	7.67	7.71	7.61	7.69
1119	NYSE	MO	Mon, Oct 28, 1996	7.63	7.73	7.63	7.65
1118	NYSE	MO	Fri, Oct 25, 1996	7.55	7.60	7.53	7.59
1117	NYSE	MO	Thu, Oct 24, 1996	7.65	7.67	7.51	7.51
1116	NYSE	MO	Wed, Oct 23, 1996	7.57	7.66	7.56	7.63
1115	NYSE	MO	Tue, Oct 22, 1996	7.63	7.66	7.57	7.59
1114	NYSE	MO	Mon, Oct 21, 1996	7.58	7.68	7.52	7.67
1113	NYSE	MO	Fri, Oct 18, 1996	7.84	7.85	7.52	7.55
1112	NYSE	MO	Thu, Oct 17, 1996	7.91	8.01	7.89	7.99
1111	NYSE	MO	Wed, Oct 16, 1996	7.74	7.89	7.70	7.87
1110	NYSE	MO	Tue, Oct 15, 1996	7.71	7.76	7.68	7.71
1109	NYSE	MO	Mon, Oct 14, 1996	7.67	7.72	7.65	7.67
1108	NYSE	MO	Fri, Oct 11, 1996	7.68	7.69	7.64	7.69
1107	NYSE	MO	Thu, Oct 10, 1996	7.62	7.67	7.60	7.64
1106	NYSE	MO	Wed, Oct 9, 1996	7.69	7.69	7.57	7.60
1105	NYSE	MO	Tue, Oct 8, 1996	7.69	7.72	7.65	7.67
1104	NYSE	MO	Mon, Oct 7, 1996	7.62	7.70	7.60	7.67
1103	NYSE	MO	Fri, Oct 4, 1996	7.50	7.62	7.46	7.61
1102	NYSE	MO	Thu, Oct 3, 1996	7.59	7.64	7.44	7.47
1101	NYSE	MO	Wed, Oct 2, 1996	7.58	7.60	7.53	7.58
1100	NYSE	MO	Tue, Oct 1, 1996	7.36	7.52	7.36	7.52
1099	NYSE	MO	Mon, Sep 30, 1996	7.40	7.44	7.36	7.36
1098	NYSE	MO	Fri, Sep 27, 1996	7.44	7.45	7.27	7.39
1097	NYSE	MO	Thu, Sep 26, 1996	7.49	7.49	7.39	7.40
1096	NYSE	MO	Wed, Sep 25, 1996	7.56	7.56	7.35	7.45
1095	NYSE	MO	Tue, Sep 24, 1996	7.54	7.61	7.49	7.53
1094	NYSE	MO	Mon, Sep 23, 1996	7.58	7.59	7.51	7.51
1093	NYSE	MO	Fri, Sep 20, 1996	7.69	7.70	7.60	7.60
1092	NYSE	MO	Thu, Sep 19, 1996	7.63	7.70	7.63	7.69
1091	NYSE	MO	Wed, Sep 18, 1996	7.72	7.72	7.65	7.65
1090	NYSE	MO	Tue, Sep 17, 1996	7.72	7.79	7.68	7.72
1089	NYSE	MO	Mon, Sep 16, 1996	7.52	7.58	7.51	7.55
1088	NYSE	MO	Fri, Sep 13, 1996	7.49	7.54	7.47	7.51
1087	NYSE	MO	Thu, Sep 12, 1996	7.48	7.51	7.42	7.45
1086	NYSE	MO	Wed, Sep 11, 1996	7.46	7.56	7.44	7.55
1085	NYSE	MO	Tue, Sep 10, 1996	7.53	7.53	7.47	7.49
1084	NYSE	MO	Mon, Sep 9, 1996	7.53	7.58	7.50	7.53
1083	NYSE	MO	Fri, Sep 6, 1996	7.42	7.46	7.38	7.45
1082	NYSE	MO	Thu, Sep 5, 1996	7.41	7.48	7.38	7.39
1081	NYSE	MO	Wed, Sep 4, 1996	7.39	7.44	7.37	7.41
1080	NYSE	MO	Tue, Sep 3, 1996	7.30	7.35	7.27	7.35
1079	NYSE	MO	Fri, Aug 30, 1996	7.39	7.42	7.25	7.36
1078	NYSE	MO	Thu, Aug 29, 1996	7.50	7.50	7.35	7.41
1077	NYSE	MO	Wed, Aug 28, 1996	7.60	7.69	7.46	7.50
1076	NYSE	MO	Tue, Aug 27, 1996	7.47	7.55	7.46	7.54
1075	NYSE	MO	Mon, Aug 26, 1996	7.61	7.68	7.26	7.41
1074	NYSE	MO	Fri, Aug 23, 1996	7.13	7.25	7.02	7.22
1073	NYSE	MO	Thu, Aug 22, 1996	7.16	7.28	7.02	7.12
1072	NYSE	MO	Wed, Aug 21, 1996	7.51	7.53	7.15	7.19
1071	NYSE	MO	Tue, Aug 20, 1996	7.41	7.52	7.39	7.51
1070	NYSE	MO	Mon, Aug 19, 1996	7.27	7.37	7.22	7.37
1069	NYSE	MO	Fri, Aug 16, 1996	7.41	7.42	7.26	7.27
1068	NYSE	MO	Thu, Aug 15, 1996	7.50	7.51	7.38	7.38
1067	NYSE	MO	Wed, Aug 14, 1996	7.47	7.57	7.42	7.49
1066	NYSE	MO	Tue, Aug 13, 1996	7.71	7.75	7.32	7.38
1065	NYSE	MO	Mon, Aug 12, 1996	7.72	7.72	7.57	7.68
1064	NYSE	MO	Fri, Aug 9, 1996	8.61	8.65	7.46	7.46
1063	NYSE	MO	Thu, Aug 8, 1996	8.69	8.73	8.65	8.66
1062	NYSE	MO	Wed, Aug 7, 1996	8.62	8.69	8.60	8.68
1061	NYSE	MO	Tue, Aug 6, 1996	8.59	8.65	8.54	8.62
1060	NYSE	MO	Mon, Aug 5, 1996	8.75	8.76	8.60	8.61
1059	NYSE	MO	Fri, Aug 2, 1996	8.74	8.82	8.72	8.75
1058	NYSE	MO	Thu, Aug 1, 1996	8.56	8.71	8.56	8.69
1057	NYSE	MO	Wed, Jul 31, 1996	8.44	8.61	8.44	8.58
1056	NYSE	MO	Tue, Jul 30, 1996	8.40	8.46	8.35	8.45
1055	NYSE	MO	Mon, Jul 29, 1996	8.34	8.40	8.33	8.35
1054	NYSE	MO	Fri, Jul 26, 1996	8.22	8.38	8.22	8.38
1053	NYSE	MO	Thu, Jul 25, 1996	8.22	8.27	8.21	8.22
1052	NYSE	MO	Wed, Jul 24, 1996	8.06	8.21	8.05	8.19
1051	NYSE	MO	Tue, Jul 23, 1996	8.18	8.27	8.15	8.17
1050	NYSE	MO	Mon, Jul 22, 1996	8.22	8.24	8.14	8.19
1049	NYSE	MO	Fri, Jul 19, 1996	8.30	8.34	8.24	8.25
1048	NYSE	MO	Thu, Jul 18, 1996	8.18	8.39	8.07	8.29
1047	NYSE	MO	Wed, Jul 17, 1996	8.31	8.32	8.15	8.15
1046	NYSE	MO	Tue, Jul 16, 1996	8.26	8.27	7.98	8.24
1045	NYSE	MO	Mon, Jul 15, 1996	8.36	8.49	8.26	8.26
1044	NYSE	MO	Fri, Jul 12, 1996	8.35	8.38	8.17	8.36
1043	NYSE	MO	Thu, Jul 11, 1996	8.38	8.38	8.21	8.37
1042	NYSE	MO	Wed, Jul 10, 1996	8.37	8.40	8.31	8.40
1041	NYSE	MO	Tue, Jul 9, 1996	8.35	8.38	8.26	8.37
1040	NYSE	MO	Mon, Jul 8, 1996	8.32	8.36	8.25	8.29
1039	NYSE	MO	Fri, Jul 5, 1996	8.41	8.48	8.33	8.36
1038	NYSE	MO	Wed, Jul 3, 1996	8.56	8.65	8.56	8.58
1037	NYSE	MO	Tue, Jul 2, 1996	8.61	8.62	8.53	8.58
1036	NYSE	MO	Mon, Jul 1, 1996	8.56	8.60	8.48	8.60
1035	NYSE	MO	Fri, Jun 28, 1996	8.59	8.80	8.53	8.53
1034	NYSE	MO	Thu, Jun 27, 1996	8.53	8.65	8.47	8.60
1033	NYSE	MO	Wed, Jun 26, 1996	8.56	8.59	8.50	8.52
1032	NYSE	MO	Tue, Jun 25, 1996	8.60	8.67	8.51	8.57
1031	NYSE	MO	Mon, Jun 24, 1996	8.53	8.64	8.52	8.58
1030	NYSE	MO	Fri, Jun 21, 1996	8.43	8.47	8.37	8.47
1029	NYSE	MO	Thu, Jun 20, 1996	8.40	8.48	8.39	8.41
1028	NYSE	MO	Wed, Jun 19, 1996	8.43	8.51	8.38	8.40
1027	NYSE	MO	Tue, Jun 18, 1996	8.50	8.53	8.41	8.41
1026	NYSE	MO	Mon, Jun 17, 1996	8.61	8.64	8.49	8.56
1025	NYSE	MO	Fri, Jun 14, 1996	8.58	8.67	8.56	8.65
1024	NYSE	MO	Thu, Jun 13, 1996	8.61	8.66	8.55	8.56
1023	NYSE	MO	Wed, Jun 12, 1996	8.45	8.56	8.45	8.54
1022	NYSE	MO	Tue, Jun 11, 1996	8.35	8.56	8.34	8.50
1021	NYSE	MO	Mon, Jun 10, 1996	8.32	8.35	8.28	8.34
1020	NYSE	MO	Fri, Jun 7, 1996	8.20	8.33	8.17	8.30
1019	NYSE	MO	Thu, Jun 6, 1996	8.36	8.43	8.34	8.36
1018	NYSE	MO	Wed, Jun 5, 1996	8.30	8.34	8.24	8.33
1017	NYSE	MO	Tue, Jun 4, 1996	8.19	8.33	8.16	8.32
1016	NYSE	MO	Mon, Jun 3, 1996	8.15	8.21	8.12	8.13
1015	NYSE	MO	Fri, May 31, 1996	8.30	8.31	8.15	8.15
1014	NYSE	MO	Thu, May 30, 1996	8.31	8.43	8.24	8.27
1013	NYSE	MO	Wed, May 29, 1996	8.19	8.32	8.16	8.30
1012	NYSE	MO	Tue, May 28, 1996	8.49	8.49	8.19	8.20
1011	NYSE	MO	Fri, May 24, 1996	8.47	8.64	8.41	8.49
1010	NYSE	MO	Thu, May 23, 1996	7.98	8.67	7.91	8.52
1009	NYSE	MO	Wed, May 22, 1996	7.91	8.02	7.86	8.01
1008	NYSE	MO	Tue, May 21, 1996	7.90	7.98	7.89	7.95
1007	NYSE	MO	Mon, May 20, 1996	7.86	7.94	7.82	7.89
1006	NYSE	MO	Fri, May 17, 1996	7.59	7.85	7.56	7.84
1005	NYSE	MO	Thu, May 16, 1996	7.46	7.54	7.42	7.51
1004	NYSE	MO	Wed, May 15, 1996	7.50	7.54	7.38	7.47
1003	NYSE	MO	Tue, May 14, 1996	7.42	7.50	7.41	7.48
1002	NYSE	MO	Mon, May 13, 1996	7.24	7.40	7.24	7.37
1001	NYSE	MO	Fri, May 10, 1996	7.24	7.27	7.21	7.22
1000	NYSE	MO	Thu, May 9, 1996	7.18	7.24	7.14	7.18
999	NYSE	MO	Wed, May 8, 1996	7.06	7.24	7.01	7.20
998	NYSE	MO	Tue, May 7, 1996	7.19	7.20	7.07	7.09
997	NYSE	MO	Mon, May 6, 1996	7.28	7.28	7.10	7.21
996	NYSE	MO	Fri, May 3, 1996	7.38	7.41	7.22	7.28
995	NYSE	MO	Thu, May 2, 1996	7.35	7.40	7.17	7.28
994	NYSE	MO	Wed, May 1, 1996	7.38	7.47	7.37	7.44
993	NYSE	MO	Tue, Apr 30, 1996	7.36	7.44	7.36	7.39
992	NYSE	MO	Mon, Apr 29, 1996	7.31	7.40	7.28	7.34
991	NYSE	MO	Fri, Apr 26, 1996	7.19	7.37	7.18	7.32
990	NYSE	MO	Thu, Apr 25, 1996	7.14	7.21	7.12	7.17
989	NYSE	MO	Wed, Apr 24, 1996	7.21	7.21	7.11	7.15
988	NYSE	MO	Tue, Apr 23, 1996	7.21	7.24	7.17	7.21
987	NYSE	MO	Mon, Apr 22, 1996	7.29	7.32	7.15	7.22
986	NYSE	MO	Fri, Apr 19, 1996	7.33	7.34	7.21	7.23
985	NYSE	MO	Thu, Apr 18, 1996	7.39	7.41	7.31	7.32
984	NYSE	MO	Wed, Apr 17, 1996	7.47	7.50	7.30	7.36
983	NYSE	MO	Tue, Apr 16, 1996	7.31	7.47	7.24	7.47
982	NYSE	MO	Mon, Apr 15, 1996	7.36	7.38	7.30	7.33
981	NYSE	MO	Fri, Apr 12, 1996	7.19	7.31	7.14	7.30
980	NYSE	MO	Thu, Apr 11, 1996	7.24	7.24	7.04	7.18
979	NYSE	MO	Wed, Apr 10, 1996	7.32	7.33	7.12	7.16
978	NYSE	MO	Tue, Apr 9, 1996	7.50	7.53	7.27	7.33
977	NYSE	MO	Mon, Apr 8, 1996	7.38	7.45	7.31	7.44
976	NYSE	MO	Thu, Apr 4, 1996	7.56	7.58	7.49	7.57
975	NYSE	MO	Wed, Apr 3, 1996	7.50	7.58	7.49	7.56
974	NYSE	MO	Tue, Apr 2, 1996	7.45	7.46	7.37	7.41
973	NYSE	MO	Mon, Apr 1, 1996	7.23	7.39	7.22	7.39
972	NYSE	MO	Fri, Mar 29, 1996	7.29	7.29	7.10	7.20
971	NYSE	MO	Thu, Mar 28, 1996	7.19	7.30	7.13	7.23
970	NYSE	MO	Wed, Mar 27, 1996	7.35	7.35	7.16	7.19
969	NYSE	MO	Tue, Mar 26, 1996	7.19	7.35	7.14	7.30
968	NYSE	MO	Mon, Mar 25, 1996	7.10	7.23	7.09	7.19
967	NYSE	MO	Fri, Mar 22, 1996	7.26	7.29	7.08	7.08
966	NYSE	MO	Thu, Mar 21, 1996	7.40	7.49	7.11	7.12
965	NYSE	MO	Wed, Mar 20, 1996	7.14	7.37	7.12	7.34
964	NYSE	MO	Tue, Mar 19, 1996	7.51	7.56	7.02	7.09
963	NYSE	MO	Mon, Mar 18, 1996	7.55	7.55	7.30	7.49
962	NYSE	MO	Fri, Mar 15, 1996	7.65	7.82	7.63	7.82
961	NYSE	MO	Thu, Mar 14, 1996	7.92	7.94	7.38	7.59
960	NYSE	MO	Wed, Mar 13, 1996	8.20	8.20	7.94	8.04
959	NYSE	MO	Tue, Mar 12, 1996	8.31	8.41	8.17	8.40
958	NYSE	MO	Mon, Mar 11, 1996	8.15	8.38	8.15	8.37
957	NYSE	MO	Fri, Mar 8, 1996	8.45	8.50	8.18	8.18
956	NYSE	MO	Thu, Mar 7, 1996	8.51	8.57	8.44	8.57
955	NYSE	MO	Wed, Mar 6, 1996	8.49	8.58	8.48	8.50
954	NYSE	MO	Tue, Mar 5, 1996	8.41	8.54	8.41	8.53
953	NYSE	MO	Mon, Mar 4, 1996	8.22	8.33	8.17	8.33
952	NYSE	MO	Fri, Mar 1, 1996	8.18	8.25	8.10	8.20
951	NYSE	MO	Thu, Feb 29, 1996	8.19	8.30	8.12	8.12
950	NYSE	MO	Wed, Feb 28, 1996	8.27	8.36	8.16	8.19
949	NYSE	MO	Tue, Feb 27, 1996	8.28	8.28	8.08	8.20
948	NYSE	MO	Mon, Feb 26, 1996	8.17	8.33	8.15	8.25
947	NYSE	MO	Fri, Feb 23, 1996	8.18	8.27	8.13	8.21
946	NYSE	MO	Thu, Feb 22, 1996	8.05	8.19	8.00	8.15
945	NYSE	MO	Wed, Feb 21, 1996	7.90	8.03	7.90	8.03
944	NYSE	MO	Tue, Feb 20, 1996	7.86	7.92	7.81	7.88
943	NYSE	MO	Fri, Feb 16, 1996	7.88	8.01	7.86	7.93
942	NYSE	MO	Thu, Feb 15, 1996	8.01	8.01	7.89	7.91
941	NYSE	MO	Wed, Feb 14, 1996	8.09	8.15	8.03	8.03
940	NYSE	MO	Tue, Feb 13, 1996	8.04	8.16	7.96	8.09
939	NYSE	MO	Mon, Feb 12, 1996	7.94	8.10	7.93	8.07
938	NYSE	MO	Fri, Feb 9, 1996	7.85	7.95	7.81	7.93
937	NYSE	MO	Thu, Feb 8, 1996	7.79	7.91	7.77	7.87
936	NYSE	MO	Wed, Feb 7, 1996	7.76	7.78	7.72	7.77
935	NYSE	MO	Tue, Feb 6, 1996	7.78	7.78	7.68	7.74
934	NYSE	MO	Mon, Feb 5, 1996	7.62	7.80	7.57	7.79
933	NYSE	MO	Fri, Feb 2, 1996	7.66	7.70	7.61	7.61
932	NYSE	MO	Thu, Feb 1, 1996	7.67	7.73	7.56	7.66
931	NYSE	MO	Wed, Jan 31, 1996	7.79	7.89	7.59	7.61
930	NYSE	MO	Tue, Jan 30, 1996	7.64	7.79	7.61	7.79
929	NYSE	MO	Mon, Jan 29, 1996	7.58	7.63	7.58	7.63
928	NYSE	MO	Fri, Jan 26, 1996	7.53	7.61	7.49	7.61
927	NYSE	MO	Thu, Jan 25, 1996	7.75	7.75	7.57	7.60
926	NYSE	MO	Wed, Jan 24, 1996	7.68	7.75	7.64	7.73
925	NYSE	MO	Tue, Jan 23, 1996	7.71	7.77	7.66	7.67
924	NYSE	MO	Mon, Jan 22, 1996	7.69	7.76	7.67	7.75
923	NYSE	MO	Fri, Jan 19, 1996	7.52	7.72	7.52	7.70
922	NYSE	MO	Thu, Jan 18, 1996	7.49	7.53	7.41	7.52
921	NYSE	MO	Wed, Jan 17, 1996	7.41	7.49	7.40	7.47
920	NYSE	MO	Tue, Jan 16, 1996	7.38	7.41	7.30	7.41
919	NYSE	MO	Mon, Jan 15, 1996	7.40	7.46	7.38	7.38
918	NYSE	MO	Fri, Jan 12, 1996	7.25	7.45	7.24	7.40
917	NYSE	MO	Thu, Jan 11, 1996	7.26	7.26	7.18	7.21
916	NYSE	MO	Wed, Jan 10, 1996	7.24	7.28	7.09	7.17
915	NYSE	MO	Tue, Jan 9, 1996	7.45	7.49	7.28	7.32
914	NYSE	MO	Mon, Jan 8, 1996	7.37	7.40	7.36	7.38
913	NYSE	MO	Fri, Jan 5, 1996	7.47	7.48	7.27	7.36
912	NYSE	MO	Thu, Jan 4, 1996	7.61	7.66	7.46	7.54
911	NYSE	MO	Wed, Jan 3, 1996	7.56	7.62	7.50	7.55
910	NYSE	MO	Tue, Jan 2, 1996	7.42	7.60	7.41	7.54
909	NYSE	MO	Fri, Dec 29, 1995	7.40	7.45	7.39	7.40
908	NYSE	MO	Thu, Dec 28, 1995	7.44	7.45	7.35	7.37
907	NYSE	MO	Wed, Dec 27, 1995	7.36	7.45	7.36	7.45
906	NYSE	MO	Tue, Dec 26, 1995	7.35	7.35	7.28	7.34
905	NYSE	MO	Fri, Dec 22, 1995	7.24	7.32	7.23	7.27
904	NYSE	MO	Thu, Dec 21, 1995	7.14	7.29	7.14	7.22
903	NYSE	MO	Wed, Dec 20, 1995	7.35	7.36	7.08	7.09
902	NYSE	MO	Tue, Dec 19, 1995	7.38	7.45	7.28	7.37
901	NYSE	MO	Mon, Dec 18, 1995	7.59	7.62	7.48	7.49
900	NYSE	MO	Fri, Dec 15, 1995	7.65	7.67	7.61	7.62
899	NYSE	MO	Thu, Dec 14, 1995	7.54	7.74	7.53	7.64
898	NYSE	MO	Wed, Dec 13, 1995	7.35	7.55	7.35	7.54
897	NYSE	MO	Tue, Dec 12, 1995	7.38	7.46	7.38	7.44
896	NYSE	MO	Mon, Dec 11, 1995	7.33	7.40	7.29	7.38
895	NYSE	MO	Fri, Dec 8, 1995	7.34	7.38	7.31	7.32
894	NYSE	MO	Thu, Dec 7, 1995	7.42	7.46	7.39	7.44
893	NYSE	MO	Wed, Dec 6, 1995	7.37	7.47	7.36	7.46
892	NYSE	MO	Tue, Dec 5, 1995	7.34	7.40	7.33	7.36
891	NYSE	MO	Mon, Dec 4, 1995	7.26	7.39	7.25	7.38
890	NYSE	MO	Fri, Dec 1, 1995	7.20	7.27	7.18	7.25
889	NYSE	MO	Thu, Nov 30, 1995	7.28	7.31	7.20	7.20
888	NYSE	MO	Wed, Nov 29, 1995	7.37	7.38	7.28	7.30
887	NYSE	MO	Tue, Nov 28, 1995	7.29	7.40	7.24	7.39
886	NYSE	MO	Mon, Nov 27, 1995	7.29	7.40	7.29	7.33
885	NYSE	MO	Fri, Nov 24, 1995	7.32	7.33	7.30	7.30
884	NYSE	MO	Wed, Nov 22, 1995	7.34	7.39	7.32	7.35
883	NYSE	MO	Tue, Nov 21, 1995	7.42	7.45	7.38	7.39
882	NYSE	MO	Mon, Nov 20, 1995	7.37	7.47	7.36	7.42
881	NYSE	MO	Fri, Nov 17, 1995	7.41	7.44	7.38	7.40
880	NYSE	MO	Thu, Nov 16, 1995	7.37	7.49	7.33	7.45
879	NYSE	MO	Wed, Nov 15, 1995	7.22	7.36	7.22	7.35
878	NYSE	MO	Tue, Nov 14, 1995	7.19	7.26	7.17	7.21
877	NYSE	MO	Mon, Nov 13, 1995	7.14	7.19	7.12	7.19
876	NYSE	MO	Fri, Nov 10, 1995	7.21	7.22	7.13	7.14
875	NYSE	MO	Thu, Nov 9, 1995	7.24	7.28	7.20	7.25
874	NYSE	MO	Wed, Nov 8, 1995	7.12	7.26	7.11	7.24
873	NYSE	MO	Tue, Nov 7, 1995	7.16	7.17	7.09	7.09
872	NYSE	MO	Mon, Nov 6, 1995	7.15	7.20	7.14	7.16
871	NYSE	MO	Fri, Nov 3, 1995	7.06	7.21	6.98	7.19
870	NYSE	MO	Thu, Nov 2, 1995	6.99	7.02	6.96	7.01
869	NYSE	MO	Wed, Nov 1, 1995	6.91	6.96	6.90	6.96
868	NYSE	MO	Tue, Oct 31, 1995	6.86	6.93	6.85	6.91
867	NYSE	MO	Mon, Oct 30, 1995	6.93	6.93	6.78	6.84
866	NYSE	MO	Fri, Oct 27, 1995	6.86	6.94	6.81	6.92
865	NYSE	MO	Thu, Oct 26, 1995	6.93	6.93	6.78	6.87
864	NYSE	MO	Wed, Oct 25, 1995	6.97	6.99	6.86	6.94
863	NYSE	MO	Tue, Oct 24, 1995	6.94	6.98	6.90	6.97
862	NYSE	MO	Mon, Oct 23, 1995	7.01	7.08	6.94	6.94
861	NYSE	MO	Fri, Oct 20, 1995	6.99	7.05	6.97	7.02
860	NYSE	MO	Thu, Oct 19, 1995	6.92	7.02	6.92	6.99
859	NYSE	MO	Wed, Oct 18, 1995	6.90	6.94	6.86	6.92
858	NYSE	MO	Tue, Oct 17, 1995	7.00	7.04	6.95	6.98
857	NYSE	MO	Mon, Oct 16, 1995	7.00	7.02	6.92	6.99
856	NYSE	MO	Fri, Oct 13, 1995	6.99	7.04	6.95	6.99
855	NYSE	MO	Thu, Oct 12, 1995	6.96	6.98	6.91	6.95
854	NYSE	MO	Wed, Oct 11, 1995	6.96	7.00	6.95	6.98
853	NYSE	MO	Tue, Oct 10, 1995	6.92	6.96	6.85	6.95
852	NYSE	MO	Mon, Oct 9, 1995	7.02	7.04	6.95	6.96
851	NYSE	MO	Fri, Oct 6, 1995	6.92	7.06	6.91	7.01
850	NYSE	MO	Thu, Oct 5, 1995	6.92	6.94	6.86	6.94
849	NYSE	MO	Wed, Oct 4, 1995	6.81	6.99	6.81	6.93
848	NYSE	MO	Tue, Oct 3, 1995	6.82	6.83	6.78	6.81
847	NYSE	MO	Mon, Oct 2, 1995	6.84	6.87	6.82	6.83
846	NYSE	MO	Fri, Sep 29, 1995	6.85	6.90	6.84	6.85
845	NYSE	MO	Thu, Sep 28, 1995	6.77	6.87	6.77	6.86
844	NYSE	MO	Wed, Sep 27, 1995	6.66	6.80	6.66	6.75
843	NYSE	MO	Tue, Sep 26, 1995	6.59	6.72	6.59	6.69
842	NYSE	MO	Mon, Sep 25, 1995	6.59	6.65	6.55	6.61
841	NYSE	MO	Fri, Sep 22, 1995	6.47	6.62	6.47	6.60
840	NYSE	MO	Thu, Sep 21, 1995	6.64	6.64	6.54	6.55
839	NYSE	MO	Wed, Sep 20, 1995	6.54	6.68	6.53	6.61
838	NYSE	MO	Tue, Sep 19, 1995	6.45	6.57	6.44	6.55
837	NYSE	MO	Mon, Sep 18, 1995	6.31	6.51	6.30	6.48
836	NYSE	MO	Fri, Sep 15, 1995	6.28	6.36	6.23	6.33
835	NYSE	MO	Thu, Sep 14, 1995	6.21	6.25	6.14	6.24
834	NYSE	MO	Wed, Sep 13, 1995	6.12	6.30	6.11	6.19
833	NYSE	MO	Tue, Sep 12, 1995	6.16	6.19	6.12	6.19
832	NYSE	MO	Mon, Sep 11, 1995	6.10	6.18	6.09	6.13
831	NYSE	MO	Fri, Sep 8, 1995	6.14	6.16	6.09	6.10
830	NYSE	MO	Thu, Sep 7, 1995	6.11	6.14	6.08	6.13
829	NYSE	MO	Wed, Sep 6, 1995	6.09	6.12	6.04	6.11
828	NYSE	MO	Tue, Sep 5, 1995	6.10	6.11	6.07	6.08
827	NYSE	MO	Fri, Sep 1, 1995	6.13	6.15	6.10	6.12
826	NYSE	MO	Thu, Aug 31, 1995	6.16	6.18	6.12	6.12
825	NYSE	MO	Wed, Aug 30, 1995	6.18	6.25	6.13	6.15
824	NYSE	MO	Tue, Aug 29, 1995	6.10	6.21	6.07	6.19
823	NYSE	MO	Mon, Aug 28, 1995	6.15	6.18	6.11	6.11
822	NYSE	MO	Fri, Aug 25, 1995	6.06	6.16	6.06	6.14
821	NYSE	MO	Thu, Aug 24, 1995	6.05	6.12	6.05	6.09
820	NYSE	MO	Wed, Aug 23, 1995	6.08	6.13	6.06	6.06
819	NYSE	MO	Tue, Aug 22, 1995	6.03	6.10	6.01	6.09
818	NYSE	MO	Mon, Aug 21, 1995	5.96	6.07	5.96	6.04
817	NYSE	MO	Fri, Aug 18, 1995	5.95	5.99	5.93	5.93
816	NYSE	MO	Thu, Aug 17, 1995	5.99	6.00	5.93	5.95
815	NYSE	MO	Wed, Aug 16, 1995	5.96	6.03	5.96	6.01
814	NYSE	MO	Tue, Aug 15, 1995	5.94	6.00	5.93	5.99
813	NYSE	MO	Mon, Aug 14, 1995	5.88	5.95	5.86	5.94
812	NYSE	MO	Fri, Aug 11, 1995	6.01	6.02	5.86	5.91
811	NYSE	MO	Thu, Aug 10, 1995	6.00	6.09	6.00	6.03
810	NYSE	MO	Wed, Aug 9, 1995	6.13	6.17	6.01	6.03
809	NYSE	MO	Tue, Aug 8, 1995	6.13	6.16	6.09	6.14
808	NYSE	MO	Mon, Aug 7, 1995	6.08	6.13	6.06	6.11
807	NYSE	MO	Fri, Aug 4, 1995	6.03	6.09	6.02	6.07
806	NYSE	MO	Thu, Aug 3, 1995	5.96	6.06	5.94	6.02
805	NYSE	MO	Wed, Aug 2, 1995	5.93	6.00	5.93	6.00
804	NYSE	MO	Tue, Aug 1, 1995	5.88	5.95	5.87	5.92
803	NYSE	MO	Mon, Jul 31, 1995	5.98	5.98	5.88	5.88
802	NYSE	MO	Fri, Jul 28, 1995	5.98	6.03	5.95	5.97
801	NYSE	MO	Thu, Jul 27, 1995	6.15	6.18	5.96	5.97
800	NYSE	MO	Wed, Jul 26, 1995	6.07	6.18	5.99	6.16
799	NYSE	MO	Tue, Jul 25, 1995	6.04	6.08	5.90	6.06
798	NYSE	MO	Mon, Jul 24, 1995	6.13	6.15	6.10	6.12
797	NYSE	MO	Fri, Jul 21, 1995	6.16	6.16	6.11	6.13
796	NYSE	MO	Thu, Jul 20, 1995	6.12	6.17	6.08	6.16
795	NYSE	MO	Wed, Jul 19, 1995	6.15	6.24	6.07	6.15
794	NYSE	MO	Tue, Jul 18, 1995	6.24	6.27	6.15	6.19
793	NYSE	MO	Mon, Jul 17, 1995	6.24	6.28	6.19	6.24
792	NYSE	MO	Fri, Jul 14, 1995	6.11	6.14	6.01	6.13
791	NYSE	MO	Thu, Jul 13, 1995	6.24	6.27	6.16	6.19
790	NYSE	MO	Wed, Jul 12, 1995	6.29	6.39	6.28	6.33
789	NYSE	MO	Tue, Jul 11, 1995	6.26	6.30	6.24	6.28
788	NYSE	MO	Mon, Jul 10, 1995	6.29	6.31	6.20	6.27
787	NYSE	MO	Fri, Jul 7, 1995	6.21	6.30	6.19	6.29
786	NYSE	MO	Thu, Jul 6, 1995	6.19	6.25	6.14	6.24
785	NYSE	MO	Wed, Jul 5, 1995	6.11	6.18	6.10	6.15
784	NYSE	MO	Mon, Jul 3, 1995	6.08	6.12	6.08	6.11
783	NYSE	MO	Fri, Jun 30, 1995	6.09	6.13	6.08	6.10
782	NYSE	MO	Thu, Jun 29, 1995	6.11	6.16	6.05	6.07
781	NYSE	MO	Wed, Jun 28, 1995	6.13	6.17	6.10	6.12
780	NYSE	MO	Tue, Jun 27, 1995	6.12	6.18	6.09	6.11
779	NYSE	MO	Mon, Jun 26, 1995	6.17	6.19	6.12	6.12
778	NYSE	MO	Fri, Jun 23, 1995	6.20	6.23	6.18	6.20
777	NYSE	MO	Thu, Jun 22, 1995	6.13	6.29	6.12	6.25
776	NYSE	MO	Wed, Jun 21, 1995	6.14	6.17	6.12	6.12
775	NYSE	MO	Tue, Jun 20, 1995	6.07	6.14	6.05	6.13
774	NYSE	MO	Mon, Jun 19, 1995	6.02	6.12	6.01	6.11
773	NYSE	MO	Fri, Jun 16, 1995	5.97	6.12	5.95	6.05
772	NYSE	MO	Thu, Jun 15, 1995	5.88	6.02	5.86	5.97
771	NYSE	MO	Wed, Jun 14, 1995	5.75	5.89	5.75	5.81
770	NYSE	MO	Tue, Jun 13, 1995	5.80	5.80	5.74	5.75
769	NYSE	MO	Mon, Jun 12, 1995	5.77	5.85	5.76	5.83
768	NYSE	MO	Fri, Jun 9, 1995	5.80	5.84	5.71	5.76
767	NYSE	MO	Thu, Jun 8, 1995	5.91	5.93	5.81	5.87
766	NYSE	MO	Wed, Jun 7, 1995	6.02	6.04	5.98	5.99
765	NYSE	MO	Tue, Jun 6, 1995	6.03	6.08	6.01	6.04
764	NYSE	MO	Mon, Jun 5, 1995	6.03	6.06	6.02	6.03
763	NYSE	MO	Fri, Jun 2, 1995	5.98	6.06	5.95	6.06
762	NYSE	MO	Thu, Jun 1, 1995	5.95	5.98	5.92	5.98
761	NYSE	MO	Wed, May 31, 1995	5.81	5.98	5.80	5.98
760	NYSE	MO	Tue, May 30, 1995	5.73	5.86	5.73	5.80
759	NYSE	MO	Fri, May 26, 1995	5.89	5.89	5.71	5.73
758	NYSE	MO	Thu, May 25, 1995	5.85	5.92	5.80	5.90
757	NYSE	MO	Wed, May 24, 1995	5.83	5.91	5.80	5.86
756	NYSE	MO	Tue, May 23, 1995	5.70	5.83	5.68	5.80
755	NYSE	MO	Mon, May 22, 1995	5.67	5.74	5.66	5.70
754	NYSE	MO	Fri, May 19, 1995	5.59	5.73	5.59	5.68
753	NYSE	MO	Thu, May 18, 1995	5.73	5.73	5.61	5.61
752	NYSE	MO	Wed, May 17, 1995	5.77	5.79	5.74	5.75
751	NYSE	MO	Tue, May 16, 1995	5.81	5.86	5.78	5.78
750	NYSE	MO	Mon, May 15, 1995	5.73	5.86	5.70	5.81
749	NYSE	MO	Fri, May 12, 1995	5.81	5.85	5.76	5.76
748	NYSE	MO	Thu, May 11, 1995	5.86	5.89	5.81	5.87
747	NYSE	MO	Wed, May 10, 1995	5.89	5.91	5.81	5.89
746	NYSE	MO	Tue, May 9, 1995	5.85	5.89	5.83	5.88
745	NYSE	MO	Mon, May 8, 1995	5.86	5.92	5.85	5.85
744	NYSE	MO	Fri, May 5, 1995	5.83	5.90	5.80	5.87
743	NYSE	MO	Thu, May 4, 1995	5.93	5.96	5.78	5.79
742	NYSE	MO	Wed, May 3, 1995	5.73	6.00	5.71	5.96
741	NYSE	MO	Tue, May 2, 1995	5.66	5.76	5.66	5.73
740	NYSE	MO	Mon, May 1, 1995	5.58	5.68	5.56	5.67
739	NYSE	MO	Fri, Apr 28, 1995	5.59	5.59	5.54	5.56
738	NYSE	MO	Thu, Apr 27, 1995	5.57	5.59	5.54	5.55
737	NYSE	MO	Wed, Apr 26, 1995	5.60	5.60	5.56	5.56
736	NYSE	MO	Tue, Apr 25, 1995	5.57	5.65	5.55	5.61
735	NYSE	MO	Mon, Apr 24, 1995	5.53	5.57	5.51	5.56
734	NYSE	MO	Fri, Apr 21, 1995	5.51	5.56	5.49	5.52
733	NYSE	MO	Thu, Apr 20, 1995	5.49	5.50	5.47	5.49
732	NYSE	MO	Wed, Apr 19, 1995	5.53	5.56	5.49	5.51
731	NYSE	MO	Tue, Apr 18, 1995	5.54	5.56	5.46	5.48
730	NYSE	MO	Mon, Apr 17, 1995	5.60	5.64	5.52	5.54
729	NYSE	MO	Thu, Apr 13, 1995	5.54	5.59	5.52	5.56
728	NYSE	MO	Wed, Apr 12, 1995	5.57	5.57	5.50	5.55
727	NYSE	MO	Tue, Apr 11, 1995	5.59	5.61	5.56	5.57
726	NYSE	MO	Mon, Apr 10, 1995	5.52	5.64	5.51	5.58
725	NYSE	MO	Fri, Apr 7, 1995	5.53	5.59	5.49	5.53
724	NYSE	MO	Thu, Apr 6, 1995	5.52	5.54	5.50	5.54
723	NYSE	MO	Wed, Apr 5, 1995	5.50	5.57	5.50	5.50
722	NYSE	MO	Tue, Apr 4, 1995	5.47	5.53	5.46	5.51
721	NYSE	MO	Mon, Apr 3, 1995	5.35	5.46	5.35	5.45
720	NYSE	MO	Fri, Mar 31, 1995	5.36	5.40	5.29	5.36
719	NYSE	MO	Thu, Mar 30, 1995	5.48	5.49	5.40	5.41
718	NYSE	MO	Wed, Mar 29, 1995	5.51	5.55	5.46	5.50
717	NYSE	MO	Tue, Mar 28, 1995	5.53	5.55	5.52	5.55
716	NYSE	MO	Mon, Mar 27, 1995	5.51	5.55	5.51	5.54
715	NYSE	MO	Fri, Mar 24, 1995	5.47	5.54	5.47	5.50
714	NYSE	MO	Thu, Mar 23, 1995	5.44	5.48	5.41	5.46
713	NYSE	MO	Wed, Mar 22, 1995	5.48	5.49	5.39	5.47
712	NYSE	MO	Tue, Mar 21, 1995	5.45	5.58	5.44	5.49
711	NYSE	MO	Mon, Mar 20, 1995	5.33	5.49	5.30	5.47
710	NYSE	MO	Fri, Mar 17, 1995	5.20	5.24	5.19	5.23
709	NYSE	MO	Thu, Mar 16, 1995	5.23	5.26	5.19	5.20
708	NYSE	MO	Wed, Mar 15, 1995	5.23	5.28	5.21	5.26
707	NYSE	MO	Tue, Mar 14, 1995	5.22	5.25	5.22	5.23
706	NYSE	MO	Mon, Mar 13, 1995	5.19	5.24	5.19	5.19
705	NYSE	MO	Fri, Mar 10, 1995	5.17	5.23	5.17	5.20
704	NYSE	MO	Thu, Mar 9, 1995	5.11	5.20	5.10	5.18
703	NYSE	MO	Wed, Mar 8, 1995	5.18	5.22	5.15	5.18
702	NYSE	MO	Tue, Mar 7, 1995	5.21	5.27	5.14	5.16
701	NYSE	MO	Mon, Mar 6, 1995	5.05	5.23	5.03	5.19
700	NYSE	MO	Fri, Mar 3, 1995	5.05	5.10	5.01	5.09
699	NYSE	MO	Thu, Mar 2, 1995	5.00	5.03	4.94	5.00
698	NYSE	MO	Wed, Mar 1, 1995	4.98	5.01	4.94	4.99
697	NYSE	MO	Tue, Feb 28, 1995	4.93	4.98	4.91	4.98
696	NYSE	MO	Mon, Feb 27, 1995	4.96	4.98	4.92	4.96
695	NYSE	MO	Fri, Feb 24, 1995	4.87	4.99	4.85	4.98
694	NYSE	MO	Thu, Feb 23, 1995	4.90	4.93	4.86	4.88
693	NYSE	MO	Wed, Feb 22, 1995	4.73	4.82	4.72	4.78
692	NYSE	MO	Tue, Feb 21, 1995	4.83	4.86	4.74	4.75
691	NYSE	MO	Fri, Feb 17, 1995	5.06	5.06	4.91	4.94
690	NYSE	MO	Thu, Feb 16, 1995	5.00	5.07	4.99	5.07
689	NYSE	MO	Wed, Feb 15, 1995	5.09	5.09	4.98	5.00
688	NYSE	MO	Tue, Feb 14, 1995	5.04	5.09	5.03	5.09
687	NYSE	MO	Mon, Feb 13, 1995	5.03	5.05	5.01	5.04
686	NYSE	MO	Fri, Feb 10, 1995	4.99	5.05	4.98	5.03
685	NYSE	MO	Thu, Feb 9, 1995	5.04	5.05	4.97	4.97
684	NYSE	MO	Wed, Feb 8, 1995	5.01	5.08	5.01	5.04
683	NYSE	MO	Tue, Feb 7, 1995	5.01	5.06	5.01	5.04
682	NYSE	MO	Mon, Feb 6, 1995	4.97	5.05	4.97	5.03
681	NYSE	MO	Fri, Feb 3, 1995	4.96	5.04	4.89	4.98
680	NYSE	MO	Thu, Feb 2, 1995	4.92	4.96	4.89	4.96
679	NYSE	MO	Wed, Feb 1, 1995	4.92	4.96	4.90	4.94
678	NYSE	MO	Tue, Jan 31, 1995	4.91	4.94	4.89	4.90
677	NYSE	MO	Mon, Jan 30, 1995	4.91	4.95	4.88	4.90
676	NYSE	MO	Fri, Jan 27, 1995	4.87	5.03	4.86	4.97
675	NYSE	MO	Thu, Jan 26, 1995	4.82	4.85	4.80	4.85
674	NYSE	MO	Wed, Jan 25, 1995	4.78	4.87	4.77	4.79
673	NYSE	MO	Tue, Jan 24, 1995	4.80	4.80	4.75	4.78
672	NYSE	MO	Mon, Jan 23, 1995	4.66	4.81	4.64	4.81
671	NYSE	MO	Fri, Jan 20, 1995	4.64	4.70	4.61	4.68
670	NYSE	MO	Thu, Jan 19, 1995	4.71	4.72	4.60	4.65
669	NYSE	MO	Wed, Jan 18, 1995	4.71	4.73	4.68	4.73
668	NYSE	MO	Tue, Jan 17, 1995	4.74	4.74	4.69	4.73
667	NYSE	MO	Mon, Jan 16, 1995	4.75	4.76	4.70	4.75
666	NYSE	MO	Fri, Jan 13, 1995	4.63	4.75	4.57	4.75
665	NYSE	MO	Thu, Jan 12, 1995	4.67	4.67	4.60	4.63
664	NYSE	MO	Wed, Jan 11, 1995	4.72	4.72	4.65	4.66
663	NYSE	MO	Tue, Jan 10, 1995	4.71	4.72	4.68	4.71
662	NYSE	MO	Mon, Jan 9, 1995	4.71	4.73	4.69	4.70
661	NYSE	MO	Fri, Jan 6, 1995	4.74	4.75	4.68	4.72
660	NYSE	MO	Thu, Jan 5, 1995	4.82	4.83	4.69	4.72
659	NYSE	MO	Wed, Jan 4, 1995	4.78	4.85	4.77	4.83
658	NYSE	MO	Tue, Jan 3, 1995	4.72	4.76	4.69	4.73
657	NYSE	MO	Fri, Dec 30, 1994	4.71	4.77	4.70	4.72
656	NYSE	MO	Thu, Dec 29, 1994	4.76	4.79	4.69	4.69
655	NYSE	MO	Wed, Dec 28, 1994	4.67	4.77	4.66	4.75
654	NYSE	MO	Tue, Dec 27, 1994	4.66	4.68	4.65	4.67
653	NYSE	MO	Fri, Dec 23, 1994	4.64	4.68	4.60	4.66
652	NYSE	MO	Thu, Dec 22, 1994	4.70	4.72	4.60	4.63
651	NYSE	MO	Wed, Dec 21, 1994	4.71	4.72	4.68	4.69
650	NYSE	MO	Tue, Dec 20, 1994	4.74	4.74	4.65	4.69
649	NYSE	MO	Mon, Dec 19, 1994	4.80	4.80	4.72	4.73
648	NYSE	MO	Fri, Dec 16, 1994	4.77	4.83	4.76	4.81
647	NYSE	MO	Thu, Dec 15, 1994	4.76	4.79	4.70	4.77
646	NYSE	MO	Wed, Dec 14, 1994	4.71	4.79	4.70	4.76
645	NYSE	MO	Tue, Dec 13, 1994	4.64	4.74	4.63	4.74
644	NYSE	MO	Mon, Dec 12, 1994	4.65	4.69	4.60	4.64
643	NYSE	MO	Fri, Dec 9, 1994	4.63	4.70	4.61	4.63
642	NYSE	MO	Thu, Dec 8, 1994	4.76	4.80	4.67	4.71
641	NYSE	MO	Wed, Dec 7, 1994	4.73	4.77	4.71	4.76
640	NYSE	MO	Tue, Dec 6, 1994	4.82	4.83	4.69	4.77
639	NYSE	MO	Mon, Dec 5, 1994	4.89	4.91	4.83	4.84
638	NYSE	MO	Fri, Dec 2, 1994	4.83	4.89	4.81	4.89
637	NYSE	MO	Thu, Dec 1, 1994	4.90	4.90	4.78	4.84
636	NYSE	MO	Wed, Nov 30, 1994	4.98	4.98	4.89	4.90
635	NYSE	MO	Tue, Nov 29, 1994	4.96	4.98	4.93	4.95
634	NYSE	MO	Mon, Nov 28, 1994	4.93	4.98	4.90	4.98
633	NYSE	MO	Fri, Nov 25, 1994	4.95	4.96	4.92	4.94
632	NYSE	MO	Wed, Nov 23, 1994	4.92	4.96	4.88	4.95
631	NYSE	MO	Tue, Nov 22, 1994	5.01	5.06	4.91	4.91
630	NYSE	MO	Mon, Nov 21, 1994	5.15	5.15	5.03	5.05
629	NYSE	MO	Fri, Nov 18, 1994	5.15	5.16	5.09	5.15
628	NYSE	MO	Thu, Nov 17, 1994	5.18	5.21	5.16	5.17
627	NYSE	MO	Wed, Nov 16, 1994	5.20	5.21	5.15	5.17
626	NYSE	MO	Tue, Nov 15, 1994	5.15	5.24	5.13	5.22
625	NYSE	MO	Mon, Nov 14, 1994	5.08	5.16	5.07	5.14
624	NYSE	MO	Fri, Nov 11, 1994	5.06	5.07	5.04	5.06
623	NYSE	MO	Thu, Nov 10, 1994	5.00	5.08	4.99	5.05
622	NYSE	MO	Wed, Nov 9, 1994	4.99	5.00	4.92	4.97
621	NYSE	MO	Tue, Nov 8, 1994	4.90	4.99	4.89	4.94
620	NYSE	MO	Mon, Nov 7, 1994	4.91	4.93	4.87	4.88
619	NYSE	MO	Fri, Nov 4, 1994	4.95	4.97	4.91	4.91
618	NYSE	MO	Thu, Nov 3, 1994	4.94	4.98	4.93	4.94
617	NYSE	MO	Wed, Nov 2, 1994	4.94	4.97	4.92	4.92
616	NYSE	MO	Tue, Nov 1, 1994	4.97	5.01	4.90	4.96
615	NYSE	MO	Mon, Oct 31, 1994	5.16	5.17	4.93	5.03
614	NYSE	MO	Fri, Oct 28, 1994	5.28	5.28	5.21	5.25
613	NYSE	MO	Thu, Oct 27, 1994	5.24	5.29	5.22	5.28
612	NYSE	MO	Wed, Oct 26, 1994	5.11	5.26	5.10	5.24
611	NYSE	MO	Tue, Oct 25, 1994	5.03	5.10	5.01	5.10
610	NYSE	MO	Mon, Oct 24, 1994	5.06	5.10	5.01	5.06
609	NYSE	MO	Fri, Oct 21, 1994	5.08	5.08	5.01	5.01
608	NYSE	MO	Thu, Oct 20, 1994	5.10	5.12	5.06	5.09
607	NYSE	MO	Wed, Oct 19, 1994	5.07	5.11	5.05	5.09
606	NYSE	MO	Tue, Oct 18, 1994	5.05	5.13	5.04	5.05
605	NYSE	MO	Mon, Oct 17, 1994	4.97	5.08	4.96	5.07
604	NYSE	MO	Fri, Oct 14, 1994	4.96	4.98	4.94	4.96
603	NYSE	MO	Thu, Oct 13, 1994	4.99	5.01	4.95	4.96
602	NYSE	MO	Wed, Oct 12, 1994	5.00	5.01	4.95	4.95
601	NYSE	MO	Tue, Oct 11, 1994	4.94	5.01	4.93	5.01
600	NYSE	MO	Mon, Oct 10, 1994	4.92	4.94	4.90	4.92
599	NYSE	MO	Fri, Oct 7, 1994	4.88	4.91	4.86	4.91
598	NYSE	MO	Thu, Oct 6, 1994	4.88	4.90	4.87	4.88
597	NYSE	MO	Wed, Oct 5, 1994	4.89	4.90	4.84	4.89
596	NYSE	MO	Tue, Oct 4, 1994	4.98	5.00	4.92	4.92
595	NYSE	MO	Mon, Oct 3, 1994	5.01	5.05	4.96	4.99
594	NYSE	MO	Fri, Sep 30, 1994	4.96	5.06	4.94	5.01
593	NYSE	MO	Thu, Sep 29, 1994	4.96	4.98	4.90	4.92
592	NYSE	MO	Wed, Sep 28, 1994	4.92	4.94	4.90	4.94
591	NYSE	MO	Tue, Sep 27, 1994	4.88	4.93	4.87	4.90
590	NYSE	MO	Mon, Sep 26, 1994	4.80	4.91	4.78	4.90
589	NYSE	MO	Fri, Sep 23, 1994	4.83	4.83	4.78	4.80
588	NYSE	MO	Thu, Sep 22, 1994	4.88	4.89	4.81	4.81
587	NYSE	MO	Wed, Sep 21, 1994	4.87	4.89	4.84	4.89
586	NYSE	MO	Tue, Sep 20, 1994	4.91	4.92	4.83	4.84
585	NYSE	MO	Mon, Sep 19, 1994	4.90	4.95	4.89	4.92
584	NYSE	MO	Fri, Sep 16, 1994	4.86	4.92	4.86	4.89
583	NYSE	MO	Thu, Sep 15, 1994	4.88	4.94	4.88	4.93
582	NYSE	MO	Wed, Sep 14, 1994	4.86	4.90	4.85	4.89
581	NYSE	MO	Tue, Sep 13, 1994	4.90	4.91	4.86	4.87
580	NYSE	MO	Mon, Sep 12, 1994	4.91	4.91	4.88	4.89
579	NYSE	MO	Fri, Sep 9, 1994	4.91	4.93	4.86	4.91
578	NYSE	MO	Thu, Sep 8, 1994	4.99	5.03	4.97	5.03
577	NYSE	MO	Wed, Sep 7, 1994	5.00	5.03	4.97	4.98
576	NYSE	MO	Tue, Sep 6, 1994	4.94	5.00	4.94	5.00
575	NYSE	MO	Fri, Sep 2, 1994	5.04	5.06	4.98	4.98
574	NYSE	MO	Thu, Sep 1, 1994	4.98	5.12	4.96	5.03
573	NYSE	MO	Wed, Aug 31, 1994	4.72	5.07	4.72	5.00
572	NYSE	MO	Tue, Aug 30, 1994	4.78	4.83	4.77	4.80
571	NYSE	MO	Mon, Aug 29, 1994	4.80	4.84	4.78	4.79
570	NYSE	MO	Fri, Aug 26, 1994	4.70	4.81	4.70	4.81
569	NYSE	MO	Thu, Aug 25, 1994	4.69	4.72	4.65	4.67
568	NYSE	MO	Wed, Aug 24, 1994	4.70	4.72	4.67	4.70
567	NYSE	MO	Tue, Aug 23, 1994	4.55	4.68	4.54	4.65
566	NYSE	MO	Mon, Aug 22, 1994	4.53	4.56	4.52	4.53
565	NYSE	MO	Fri, Aug 19, 1994	4.54	4.55	4.51	4.55
564	NYSE	MO	Thu, Aug 18, 1994	4.50	4.54	4.48	4.53
563	NYSE	MO	Wed, Aug 17, 1994	4.53	4.54	4.50	4.50
562	NYSE	MO	Tue, Aug 16, 1994	4.53	4.55	4.48	4.52
561	NYSE	MO	Mon, Aug 15, 1994	4.54	4.55	4.51	4.54
560	NYSE	MO	Fri, Aug 12, 1994	4.52	4.58	4.52	4.54
559	NYSE	MO	Thu, Aug 11, 1994	4.54	4.56	4.50	4.52
558	NYSE	MO	Wed, Aug 10, 1994	4.55	4.56	4.53	4.53
557	NYSE	MO	Tue, Aug 9, 1994	4.50	4.57	4.50	4.54
556	NYSE	MO	Mon, Aug 8, 1994	4.52	4.54	4.51	4.52
555	NYSE	MO	Fri, Aug 5, 1994	4.47	4.52	4.47	4.52
554	NYSE	MO	Thu, Aug 4, 1994	4.50	4.52	4.49	4.49
553	NYSE	MO	Wed, Aug 3, 1994	4.48	4.52	4.47	4.50
552	NYSE	MO	Tue, Aug 2, 1994	4.50	4.52	4.48	4.49
551	NYSE	MO	Mon, Aug 1, 1994	4.51	4.55	4.48	4.49
550	NYSE	MO	Fri, Jul 29, 1994	4.51	4.53	4.50	4.51
549	NYSE	MO	Thu, Jul 28, 1994	4.50	4.53	4.49	4.49
548	NYSE	MO	Wed, Jul 27, 1994	4.46	4.50	4.45	4.49
547	NYSE	MO	Tue, Jul 26, 1994	4.49	4.50	4.47	4.48
546	NYSE	MO	Mon, Jul 25, 1994	4.44	4.49	4.43	4.49
545	NYSE	MO	Fri, Jul 22, 1994	4.44	4.46	4.41	4.43
544	NYSE	MO	Thu, Jul 21, 1994	4.42	4.50	4.42	4.45
543	NYSE	MO	Wed, Jul 20, 1994	4.45	4.46	4.42	4.44
542	NYSE	MO	Tue, Jul 19, 1994	4.50	4.50	4.46	4.46
541	NYSE	MO	Mon, Jul 18, 1994	4.46	4.50	4.43	4.48
540	NYSE	MO	Fri, Jul 15, 1994	4.41	4.47	4.40	4.46
539	NYSE	MO	Thu, Jul 14, 1994	4.36	4.41	4.34	4.41
538	NYSE	MO	Wed, Jul 13, 1994	4.37	4.38	4.33	4.33
537	NYSE	MO	Tue, Jul 12, 1994	4.42	4.42	4.25	4.36
536	NYSE	MO	Mon, Jul 11, 1994	4.38	4.42	4.36	4.42
535	NYSE	MO	Fri, Jul 8, 1994	4.35	4.37	4.33	4.35
534	NYSE	MO	Thu, Jul 7, 1994	4.31	4.36	4.31	4.35
533	NYSE	MO	Wed, Jul 6, 1994	4.28	4.32	4.27	4.31
532	NYSE	MO	Tue, Jul 5, 1994	4.26	4.30	4.25	4.30
531	NYSE	MO	Fri, Jul 1, 1994	4.26	4.28	4.25	4.26
530	NYSE	MO	Thu, Jun 30, 1994	4.28	4.31	4.23	4.23
529	NYSE	MO	Wed, Jun 29, 1994	4.25	4.31	4.24	4.26
528	NYSE	MO	Tue, Jun 28, 1994	4.28	4.30	4.24	4.27
527	NYSE	MO	Mon, Jun 27, 1994	4.17	4.29	4.17	4.27
526	NYSE	MO	Fri, Jun 24, 1994	4.21	4.25	4.16	4.18
525	NYSE	MO	Thu, Jun 23, 1994	4.28	4.31	4.19	4.19
524	NYSE	MO	Wed, Jun 22, 1994	4.27	4.32	4.25	4.30
523	NYSE	MO	Tue, Jun 21, 1994	4.18	4.25	4.15	4.25
522	NYSE	MO	Mon, Jun 20, 1994	4.07	4.19	4.07	4.16
521	NYSE	MO	Fri, Jun 17, 1994	4.15	4.16	4.13	4.13
520	NYSE	MO	Thu, Jun 16, 1994	4.15	4.21	4.14	4.14
519	NYSE	MO	Wed, Jun 15, 1994	4.18	4.20	4.13	4.15
518	NYSE	MO	Tue, Jun 14, 1994	4.11	4.20	4.11	4.15
517	NYSE	MO	Mon, Jun 13, 1994	4.10	4.14	4.10	4.10
516	NYSE	MO	Fri, Jun 10, 1994	4.14	4.14	4.10	4.12
515	NYSE	MO	Thu, Jun 9, 1994	4.07	4.13	4.07	4.12
514	NYSE	MO	Wed, Jun 8, 1994	4.17	4.21	4.06	4.13
513	NYSE	MO	Tue, Jun 7, 1994	4.15	4.21	4.12	4.15
512	NYSE	MO	Mon, Jun 6, 1994	4.14	4.19	4.12	4.17
511	NYSE	MO	Fri, Jun 3, 1994	4.00	4.08	3.99	4.06
510	NYSE	MO	Thu, Jun 2, 1994	4.01	4.03	3.96	4.00
509	NYSE	MO	Wed, Jun 1, 1994	4.03	4.05	3.98	3.98
508	NYSE	MO	Tue, May 31, 1994	4.10	4.13	4.03	4.04
507	NYSE	MO	Fri, May 27, 1994	4.14	4.16	4.04	4.10
506	NYSE	MO	Thu, May 26, 1994	4.12	4.18	4.09	4.15
505	NYSE	MO	Tue, May 24, 1994	4.51	4.52	4.39	4.41
504	NYSE	MO	Mon, May 23, 1994	4.43	4.54	4.40	4.53
503	NYSE	MO	Fri, May 20, 1994	4.23	4.42	4.21	4.41
502	NYSE	MO	Thu, May 19, 1994	4.29	4.34	4.20	4.20
501	NYSE	MO	Wed, May 18, 1994	4.25	4.38	4.20	4.35
500	NYSE	MO	Tue, May 17, 1994	4.21	4.25	4.16	4.23
499	NYSE	MO	Mon, May 16, 1994	4.24	4.25	4.14	4.24
498	NYSE	MO	Fri, May 13, 1994	4.18	4.32	4.17	4.28
497	NYSE	MO	Thu, May 12, 1994	3.95	4.14	3.95	4.14
496	NYSE	MO	Wed, May 11, 1994	4.02	4.05	3.90	3.90
495	NYSE	MO	Tue, May 10, 1994	4.12	4.13	4.03	4.04
494	NYSE	MO	Mon, May 9, 1994	4.16	4.17	4.08	4.10
493	NYSE	MO	Fri, May 6, 1994	4.18	4.27	4.18	4.27
492	NYSE	MO	Thu, May 5, 1994	4.31	4.32	4.25	4.27
491	NYSE	MO	Wed, May 4, 1994	4.36	4.38	4.29	4.33
490	NYSE	MO	Tue, May 3, 1994	4.37	4.40	4.33	4.39
489	NYSE	MO	Mon, May 2, 1994	4.49	4.49	4.38	4.43
488	NYSE	MO	Fri, Apr 29, 1994	4.37	4.50	4.35	4.47
487	NYSE	MO	Thu, Apr 28, 1994	4.50	4.51	4.37	4.40
486	NYSE	MO	Tue, Apr 26, 1994	4.35	4.45	4.33	4.45
485	NYSE	MO	Mon, Apr 25, 1994	4.36	4.39	4.29	4.29
484	NYSE	MO	Fri, Apr 22, 1994	4.32	4.35	4.28	4.35
483	NYSE	MO	Thu, Apr 21, 1994	4.33	4.36	4.29	4.30
482	NYSE	MO	Wed, Apr 20, 1994	4.31	4.36	4.27	4.33
481	NYSE	MO	Tue, Apr 19, 1994	4.14	4.27	4.13	4.26
480	NYSE	MO	Mon, Apr 18, 1994	4.12	4.15	4.06	4.11
479	NYSE	MO	Fri, Apr 15, 1994	4.10	4.19	4.09	4.10
478	NYSE	MO	Thu, Apr 14, 1994	3.99	4.08	3.98	4.07
477	NYSE	MO	Wed, Apr 13, 1994	3.95	3.99	3.88	3.99
476	NYSE	MO	Tue, Apr 12, 1994	3.99	4.00	3.92	3.94
475	NYSE	MO	Mon, Apr 11, 1994	4.04	4.07	3.95	3.95
474	NYSE	MO	Fri, Apr 8, 1994	4.09	4.12	4.03	4.03
473	NYSE	MO	Thu, Apr 7, 1994	4.02	4.15	4.00	4.14
472	NYSE	MO	Wed, Apr 6, 1994	4.02	4.03	3.91	4.01
471	NYSE	MO	Tue, Apr 5, 1994	4.06	4.10	4.00	4.02
470	NYSE	MO	Mon, Apr 4, 1994	3.98	4.06	3.96	4.05
469	NYSE	MO	Thu, Mar 31, 1994	4.16	4.20	4.06	4.15
468	NYSE	MO	Wed, Mar 30, 1994	4.14	4.23	4.08	4.16
467	NYSE	MO	Tue, Mar 29, 1994	4.18	4.19	4.09	4.10
466	NYSE	MO	Mon, Mar 28, 1994	4.25	4.26	4.10	4.20
465	NYSE	MO	Fri, Mar 25, 1994	4.30	4.32	4.23	4.23
464	NYSE	MO	Thu, Mar 24, 1994	4.37	4.38	4.27	4.29
463	NYSE	MO	Wed, Mar 23, 1994	4.35	4.40	4.34	4.34
462	NYSE	MO	Tue, Mar 22, 1994	4.42	4.43	4.23	4.28
461	NYSE	MO	Mon, Mar 21, 1994	4.49	4.50	4.43	4.43
460	NYSE	MO	Fri, Mar 18, 1994	4.51	4.54	4.49	4.51
459	NYSE	MO	Thu, Mar 17, 1994	4.54	4.56	4.49	4.50
458	NYSE	MO	Wed, Mar 16, 1994	4.59	4.60	4.55	4.60
457	NYSE	MO	Tue, Mar 15, 1994	4.63	4.65	4.57	4.59
456	NYSE	MO	Mon, Mar 14, 1994	4.53	4.60	4.51	4.60
455	NYSE	MO	Fri, Mar 11, 1994	4.50	4.54	4.49	4.53
454	NYSE	MO	Thu, Mar 10, 1994	4.55	4.55	4.47	4.50
453	NYSE	MO	Wed, Mar 9, 1994	4.53	4.55	4.50	4.54
452	NYSE	MO	Tue, Mar 8, 1994	4.64	4.65	4.58	4.59
451	NYSE	MO	Mon, Mar 7, 1994	4.61	4.70	4.58	4.67
450	NYSE	MO	Fri, Mar 4, 1994	4.50	4.54	4.47	4.50
449	NYSE	MO	Thu, Mar 3, 1994	4.54	4.57	4.50	4.50
448	NYSE	MO	Wed, Mar 2, 1994	4.51	4.60	4.49	4.56
447	NYSE	MO	Tue, Mar 1, 1994	4.60	4.64	4.50	4.55
446	NYSE	MO	Mon, Feb 28, 1994	4.68	4.69	4.57	4.59
445	NYSE	MO	Fri, Feb 25, 1994	4.82	4.82	4.74	4.76
444	NYSE	MO	Thu, Feb 24, 1994	4.81	4.89	4.77	4.78
443	NYSE	MO	Wed, Feb 23, 1994	4.78	4.83	4.76	4.83
442	NYSE	MO	Tue, Feb 22, 1994	4.75	4.79	4.73	4.78
441	NYSE	MO	Fri, Feb 18, 1994	4.77	4.78	4.73	4.75
440	NYSE	MO	Thu, Feb 17, 1994	4.85	4.86	4.76	4.77
439	NYSE	MO	Wed, Feb 16, 1994	4.86	4.90	4.85	4.85
438	NYSE	MO	Tue, Feb 15, 1994	4.82	4.88	4.81	4.87
437	NYSE	MO	Mon, Feb 14, 1994	4.76	4.82	4.76	4.82
436	NYSE	MO	Fri, Feb 11, 1994	4.72	4.74	4.68	4.72
435	NYSE	MO	Thu, Feb 10, 1994	4.84	4.85	4.74	4.74
434	NYSE	MO	Wed, Feb 9, 1994	4.81	4.87	4.81	4.85
433	NYSE	MO	Tue, Feb 8, 1994	4.91	4.91	4.74	4.82
432	NYSE	MO	Mon, Feb 7, 1994	4.88	4.92	4.85	4.91
431	NYSE	MO	Fri, Feb 4, 1994	4.94	5.00	4.89	4.91
430	NYSE	MO	Thu, Feb 3, 1994	4.89	4.96	4.86	4.93
429	NYSE	MO	Wed, Feb 2, 1994	4.90	4.91	4.87	4.88
428	NYSE	MO	Tue, Feb 1, 1994	4.92	4.94	4.89	4.90
427	NYSE	MO	Mon, Jan 31, 1994	4.94	5.00	4.93	4.94
426	NYSE	MO	Fri, Jan 28, 1994	4.92	4.94	4.82	4.91
425	NYSE	MO	Thu, Jan 27, 1994	4.89	4.94	4.87	4.92
424	NYSE	MO	Wed, Jan 26, 1994	4.77	4.87	4.72	4.86
423	NYSE	MO	Tue, Jan 25, 1994	4.75	4.78	4.72	4.75
422	NYSE	MO	Mon, Jan 24, 1994	4.76	4.78	4.72	4.73
421	NYSE	MO	Fri, Jan 21, 1994	4.73	4.74	4.70	4.71
420	NYSE	MO	Thu, Jan 20, 1994	4.73	4.75	4.70	4.74
419	NYSE	MO	Wed, Jan 19, 1994	4.73	4.75	4.70	4.73
418	NYSE	MO	Tue, Jan 18, 1994	4.65	4.74	4.64	4.71
417	NYSE	MO	Mon, Jan 17, 1994	4.71	4.72	4.64	4.65
416	NYSE	MO	Fri, Jan 14, 1994	4.74	4.77	4.71	4.73
415	NYSE	MO	Thu, Jan 13, 1994	4.75	4.76	4.72	4.74
414	NYSE	MO	Wed, Jan 12, 1994	4.78	4.79	4.73	4.77
413	NYSE	MO	Tue, Jan 11, 1994	4.83	4.83	4.76	4.79
412	NYSE	MO	Mon, Jan 10, 1994	4.80	4.84	4.75	4.84
411	NYSE	MO	Fri, Jan 7, 1994	4.79	4.81	4.76	4.80
410	NYSE	MO	Thu, Jan 6, 1994	4.79	4.81	4.74	4.79
409	NYSE	MO	Wed, Jan 5, 1994	4.76	4.78	4.73	4.78
408	NYSE	MO	Tue, Jan 4, 1994	4.71	4.76	4.69	4.76
407	NYSE	MO	Mon, Jan 3, 1994	4.57	4.74	4.56	4.73
406	NYSE	MO	Fri, Dec 31, 1993	4.58	4.60	4.55	4.56
405	NYSE	MO	Thu, Dec 30, 1993	4.64	4.67	4.58	4.58
404	NYSE	MO	Wed, Dec 29, 1993	4.61	4.64	4.55	4.63
403	NYSE	MO	Tue, Dec 28, 1993	4.59	4.61	4.56	4.57
402	NYSE	MO	Mon, Dec 27, 1993	4.57	4.61	4.55	4.58
401	NYSE	MO	Thu, Dec 23, 1993	4.57	4.60	4.55	4.56
400	NYSE	MO	Wed, Dec 22, 1993	4.56	4.59	4.53	4.56
399	NYSE	MO	Tue, Dec 21, 1993	4.49	4.54	4.48	4.52
398	NYSE	MO	Mon, Dec 20, 1993	4.55	4.56	4.47	4.48
397	NYSE	MO	Fri, Dec 17, 1993	4.49	4.55	4.47	4.51
396	NYSE	MO	Thu, Dec 16, 1993	4.48	4.52	4.45	4.48
395	NYSE	MO	Wed, Dec 15, 1993	4.49	4.52	4.47	4.47
394	NYSE	MO	Tue, Dec 14, 1993	4.55	4.55	4.49	4.50
393	NYSE	MO	Mon, Dec 13, 1993	4.50	4.57	4.50	4.55
392	NYSE	MO	Fri, Dec 10, 1993	4.55	4.57	4.50	4.50
391	NYSE	MO	Thu, Dec 9, 1993	4.54	4.56	4.51	4.53
390	NYSE	MO	Wed, Dec 8, 1993	4.60	4.65	4.58	4.59
389	NYSE	MO	Tue, Dec 7, 1993	4.57	4.61	4.54	4.60
388	NYSE	MO	Mon, Dec 6, 1993	4.55	4.57	4.52	4.55
387	NYSE	MO	Fri, Dec 3, 1993	4.54	4.55	4.49	4.54
386	NYSE	MO	Thu, Dec 2, 1993	4.53	4.55	4.50	4.53
385	NYSE	MO	Wed, Dec 1, 1993	4.61	4.64	4.50	4.51
384	NYSE	MO	Tue, Nov 30, 1993	4.55	4.61	4.54	4.59
383	NYSE	MO	Mon, Nov 29, 1993	4.61	4.61	4.55	4.56
382	NYSE	MO	Fri, Nov 26, 1993	4.59	4.65	4.57	4.63
381	NYSE	MO	Wed, Nov 24, 1993	4.50	4.59	4.50	4.55
380	NYSE	MO	Tue, Nov 23, 1993	4.55	4.57	4.49	4.50
379	NYSE	MO	Mon, Nov 22, 1993	4.55	4.64	4.52	4.55
378	NYSE	MO	Fri, Nov 19, 1993	4.50	4.59	4.48	4.57
377	NYSE	MO	Thu, Nov 18, 1993	4.57	4.58	4.48	4.51
376	NYSE	MO	Wed, Nov 17, 1993	4.57	4.61	4.53	4.57
375	NYSE	MO	Tue, Nov 16, 1993	4.76	4.77	4.63	4.69
374	NYSE	MO	Mon, Nov 15, 1993	4.80	4.81	4.74	4.75
373	NYSE	MO	Fri, Nov 12, 1993	4.68	4.87	4.68	4.84
372	NYSE	MO	Thu, Nov 11, 1993	4.61	4.68	4.61	4.66
371	NYSE	MO	Wed, Nov 10, 1993	4.59	4.63	4.52	4.54
370	NYSE	MO	Tue, Nov 9, 1993	4.54	4.64	4.53	4.57
369	NYSE	MO	Mon, Nov 8, 1993	4.51	4.54	4.47	4.49
368	NYSE	MO	Fri, Nov 5, 1993	4.29	4.58	4.29	4.55
367	NYSE	MO	Thu, Nov 4, 1993	4.41	4.42	4.32	4.32
366	NYSE	MO	Wed, Nov 3, 1993	4.45	4.49	4.39	4.41
365	NYSE	MO	Tue, Nov 2, 1993	4.46	4.50	4.40	4.41
364	NYSE	MO	Mon, Nov 1, 1993	4.40	4.49	4.39	4.45
363	NYSE	MO	Fri, Oct 29, 1993	4.29	4.41	4.28	4.41
362	NYSE	MO	Thu, Oct 28, 1993	4.26	4.36	4.26	4.31
361	NYSE	MO	Wed, Oct 27, 1993	4.27	4.29	4.19	4.25
360	NYSE	MO	Tue, Oct 26, 1993	4.37	4.40	4.30	4.30
359	NYSE	MO	Mon, Oct 25, 1993	4.33	4.40	4.27	4.39
358	NYSE	MO	Fri, Oct 22, 1993	4.34	4.42	4.33	4.35
357	NYSE	MO	Thu, Oct 21, 1993	4.35	4.38	4.31	4.33
356	NYSE	MO	Wed, Oct 20, 1993	4.30	4.30	4.20	4.26
355	NYSE	MO	Tue, Oct 19, 1993	4.34	4.38	4.25	4.33
354	NYSE	MO	Mon, Oct 18, 1993	4.35	4.47	4.34	4.42
353	NYSE	MO	Fri, Oct 15, 1993	4.37	4.45	4.32	4.35
352	NYSE	MO	Thu, Oct 14, 1993	4.27	4.42	4.21	4.30
351	NYSE	MO	Wed, Oct 13, 1993	4.05	4.25	4.05	4.23
350	NYSE	MO	Tue, Oct 12, 1993	4.03	4.04	3.99	4.00
349	NYSE	MO	Mon, Oct 11, 1993	3.98	4.06	3.97	4.03
348	NYSE	MO	Fri, Oct 8, 1993	3.89	3.97	3.89	3.96
347	NYSE	MO	Thu, Oct 7, 1993	3.85	3.89	3.84	3.87
346	NYSE	MO	Wed, Oct 6, 1993	3.84	3.87	3.82	3.84
345	NYSE	MO	Tue, Oct 5, 1993	3.77	3.83	3.76	3.80
344	NYSE	MO	Mon, Oct 4, 1993	3.75	3.78	3.73	3.76
343	NYSE	MO	Fri, Oct 1, 1993	3.76	3.80	3.74	3.77
342	NYSE	MO	Thu, Sep 30, 1993	3.76	3.79	3.72	3.76
341	NYSE	MO	Wed, Sep 29, 1993	3.78	3.80	3.74	3.76
340	NYSE	MO	Tue, Sep 28, 1993	3.73	3.80	3.72	3.78
339	NYSE	MO	Mon, Sep 27, 1993	3.80	3.83	3.72	3.73
338	NYSE	MO	Fri, Sep 24, 1993	3.82	3.84	3.77	3.79
337	NYSE	MO	Thu, Sep 23, 1993	3.84	3.87	3.79	3.82
336	NYSE	MO	Wed, Sep 22, 1993	3.85	3.87	3.78	3.80
335	NYSE	MO	Tue, Sep 21, 1993	3.83	3.87	3.80	3.84
334	NYSE	MO	Mon, Sep 20, 1993	3.89	3.91	3.79	3.80
333	NYSE	MO	Fri, Sep 17, 1993	3.96	4.00	3.88	3.88
332	NYSE	MO	Thu, Sep 16, 1993	3.93	3.96	3.92	3.94
331	NYSE	MO	Wed, Sep 15, 1993	3.87	3.92	3.84	3.90
330	NYSE	MO	Tue, Sep 14, 1993	3.91	3.92	3.86	3.86
329	NYSE	MO	Mon, Sep 13, 1993	3.93	3.96	3.90	3.92
328	NYSE	MO	Fri, Sep 10, 1993	3.94	3.95	3.91	3.93
327	NYSE	MO	Thu, Sep 9, 1993	3.91	3.95	3.90	3.93
326	NYSE	MO	Wed, Sep 8, 1993	3.96	3.99	3.94	3.96
325	NYSE	MO	Tue, Sep 7, 1993	3.98	4.00	3.95	3.97
324	NYSE	MO	Fri, Sep 3, 1993	3.97	3.99	3.96	3.97
323	NYSE	MO	Thu, Sep 2, 1993	4.00	4.01	3.96	3.98
322	NYSE	MO	Wed, Sep 1, 1993	3.98	4.02	3.97	4.00
321	NYSE	MO	Tue, Aug 31, 1993	3.98	4.00	3.96	4.00
320	NYSE	MO	Mon, Aug 30, 1993	3.97	3.98	3.96	3.98
319	NYSE	MO	Fri, Aug 27, 1993	3.94	3.98	3.92	3.97
318	NYSE	MO	Thu, Aug 26, 1993	3.99	4.02	3.91	3.94
317	NYSE	MO	Wed, Aug 25, 1993	4.08	4.10	3.92	4.01
316	NYSE	MO	Tue, Aug 24, 1993	4.08	4.21	4.08	4.19
315	NYSE	MO	Mon, Aug 23, 1993	4.12	4.12	4.07	4.07
314	NYSE	MO	Fri, Aug 20, 1993	4.15	4.15	4.10	4.12
313	NYSE	MO	Thu, Aug 19, 1993	4.13	4.18	4.08	4.15
312	NYSE	MO	Wed, Aug 18, 1993	4.03	4.12	4.01	4.11
311	NYSE	MO	Tue, Aug 17, 1993	3.84	3.97	3.83	3.97
310	NYSE	MO	Mon, Aug 16, 1993	3.80	3.88	3.79	3.82
309	NYSE	MO	Fri, Aug 13, 1993	3.80	3.83	3.77	3.79
308	NYSE	MO	Thu, Aug 12, 1993	3.82	3.82	3.73	3.79
307	NYSE	MO	Wed, Aug 11, 1993	3.78	3.82	3.75	3.79
306	NYSE	MO	Tue, Aug 10, 1993	3.85	3.87	3.76	3.76
305	NYSE	MO	Mon, Aug 9, 1993	3.88	3.89	3.85	3.85
304	NYSE	MO	Fri, Aug 6, 1993	3.89	3.90	3.86	3.86
303	NYSE	MO	Thu, Aug 5, 1993	3.84	3.85	3.79	3.80
302	NYSE	MO	Wed, Aug 4, 1993	3.88	3.91	3.84	3.86
301	NYSE	MO	Tue, Aug 3, 1993	3.86	3.90	3.85	3.90
300	NYSE	MO	Mon, Aug 2, 1993	3.89	3.90	3.82	3.83
299	NYSE	MO	Fri, Jul 30, 1993	3.87	3.90	3.86	3.87
298	NYSE	MO	Thu, Jul 29, 1993	3.89	3.91	3.86	3.89
297	NYSE	MO	Wed, Jul 28, 1993	3.89	3.90	3.84	3.87
296	NYSE	MO	Tue, Jul 27, 1993	3.83	3.90	3.78	3.89
295	NYSE	MO	Mon, Jul 26, 1993	3.89	3.89	3.83	3.84
294	NYSE	MO	Fri, Jul 23, 1993	3.89	3.90	3.86	3.89
293	NYSE	MO	Thu, Jul 22, 1993	3.91	3.92	3.87	3.89
292	NYSE	MO	Wed, Jul 21, 1993	3.96	3.97	3.89	3.91
291	NYSE	MO	Tue, Jul 20, 1993	3.97	4.05	3.93	3.98
290	NYSE	MO	Mon, Jul 19, 1993	3.90	3.98	3.90	3.95
289	NYSE	MO	Fri, Jul 16, 1993	4.01	4.01	3.90	3.92
288	NYSE	MO	Thu, Jul 15, 1993	4.10	4.15	4.08	4.09
287	NYSE	MO	Wed, Jul 14, 1993	4.05	4.11	4.03	4.09
286	NYSE	MO	Tue, Jul 13, 1993	4.06	4.14	4.00	4.03
285	NYSE	MO	Mon, Jul 12, 1993	4.03	4.07	3.99	4.06
284	NYSE	MO	Fri, Jul 9, 1993	3.99	4.11	3.94	4.03
283	NYSE	MO	Thu, Jul 8, 1993	3.92	3.97	3.90	3.97
282	NYSE	MO	Wed, Jul 7, 1993	3.89	3.93	3.88	3.90
281	NYSE	MO	Tue, Jul 6, 1993	3.96	3.97	3.87	3.88
280	NYSE	MO	Fri, Jul 2, 1993	3.96	3.96	3.93	3.95
279	NYSE	MO	Thu, Jul 1, 1993	3.98	4.02	3.94	3.97
278	NYSE	MO	Wed, Jun 30, 1993	4.03	4.04	3.94	3.96
277	NYSE	MO	Tue, Jun 29, 1993	4.04	4.05	4.00	4.04
276	NYSE	MO	Mon, Jun 28, 1993	4.04	4.06	4.03	4.03
275	NYSE	MO	Fri, Jun 25, 1993	4.04	4.07	4.02	4.02
274	NYSE	MO	Thu, Jun 24, 1993	3.96	4.03	3.93	4.02
273	NYSE	MO	Wed, Jun 23, 1993	3.92	4.00	3.89	3.98
272	NYSE	MO	Tue, Jun 22, 1993	3.92	3.96	3.88	3.93
271	NYSE	MO	Mon, Jun 21, 1993	3.96	3.97	3.92	3.93
270	NYSE	MO	Fri, Jun 18, 1993	4.01	4.03	3.95	3.96
269	NYSE	MO	Thu, Jun 17, 1993	4.03	4.04	3.97	3.97
268	NYSE	MO	Wed, Jun 16, 1993	4.02	4.08	3.97	4.04
267	NYSE	MO	Tue, Jun 15, 1993	4.03	4.04	3.98	4.03
266	NYSE	MO	Mon, Jun 14, 1993	4.09	4.09	4.04	4.06
265	NYSE	MO	Fri, Jun 11, 1993	4.02	4.08	4.00	4.07
264	NYSE	MO	Thu, Jun 10, 1993	3.95	4.00	3.94	3.99
263	NYSE	MO	Wed, Jun 9, 1993	4.02	4.04	3.90	3.96
262	NYSE	MO	Tue, Jun 8, 1993	4.09	4.09	4.04	4.06
261	NYSE	MO	Mon, Jun 7, 1993	4.15	4.15	4.09	4.10
260	NYSE	MO	Fri, Jun 4, 1993	4.13	4.14	4.08	4.11
259	NYSE	MO	Thu, Jun 3, 1993	4.12	4.14	4.10	4.13
258	NYSE	MO	Wed, Jun 2, 1993	4.19	4.20	4.12	4.13
257	NYSE	MO	Tue, Jun 1, 1993	4.15	4.24	4.14	4.18
256	NYSE	MO	Fri, May 28, 1993	4.15	4.15	4.08	4.13
255	NYSE	MO	Thu, May 27, 1993	4.25	4.25	4.14	4.15
254	NYSE	MO	Wed, May 26, 1993	4.19	4.27	4.19	4.24
253	NYSE	MO	Tue, May 25, 1993	4.16	4.18	4.15	4.18
252	NYSE	MO	Mon, May 24, 1993	4.10	4.16	4.10	4.14
251	NYSE	MO	Fri, May 21, 1993	4.13	4.14	4.09	4.11
250	NYSE	MO	Thu, May 20, 1993	4.15	4.18	4.11	4.13
249	NYSE	MO	Wed, May 19, 1993	4.13	4.17	4.07	4.17
248	NYSE	MO	Tue, May 18, 1993	4.19	4.19	4.10	4.15
247	NYSE	MO	Mon, May 17, 1993	4.17	4.18	4.14	4.18
246	NYSE	MO	Fri, May 14, 1993	4.16	4.18	4.12	4.17
245	NYSE	MO	Thu, May 13, 1993	4.11	4.19	4.11	4.15
244	NYSE	MO	Wed, May 12, 1993	4.19	4.20	4.07	4.10
243	NYSE	MO	Tue, May 11, 1993	4.32	4.33	4.13	4.23
242	NYSE	MO	Mon, May 10, 1993	4.21	4.34	4.18	4.33
241	NYSE	MO	Fri, May 7, 1993	4.14	4.23	4.10	4.18
240	NYSE	MO	Thu, May 6, 1993	3.98	4.05	3.96	4.03
239	NYSE	MO	Wed, May 5, 1993	3.91	3.95	3.88	3.95
238	NYSE	MO	Tue, May 4, 1993	3.91	3.92	3.87	3.90
237	NYSE	MO	Mon, May 3, 1993	3.88	3.91	3.86	3.90
236	NYSE	MO	Fri, Apr 30, 1993	3.88	3.89	3.84	3.86
235	NYSE	MO	Thu, Apr 29, 1993	3.77	3.91	3.69	3.88
234	NYSE	MO	Wed, Apr 28, 1993	3.78	3.79	3.70	3.74
233	NYSE	MO	Tue, Apr 27, 1993	3.83	3.84	3.75	3.76
232	NYSE	MO	Mon, Apr 26, 1993	3.87	3.89	3.82	3.84
231	NYSE	MO	Fri, Apr 23, 1993	3.89	3.91	3.82	3.86
230	NYSE	MO	Thu, Apr 22, 1993	3.99	4.00	3.88	3.92
229	NYSE	MO	Wed, Apr 21, 1993	4.03	4.08	3.97	4.00
228	NYSE	MO	Tue, Apr 20, 1993	4.01	4.03	3.97	4.03
227	NYSE	MO	Mon, Apr 19, 1993	4.02	4.04	3.99	4.00
226	NYSE	MO	Fri, Apr 16, 1993	4.02	4.04	3.99	4.01
225	NYSE	MO	Thu, Apr 15, 1993	4.00	4.02	3.96	4.00
224	NYSE	MO	Wed, Apr 14, 1993	3.99	4.04	3.96	3.98
223	NYSE	MO	Tue, Apr 13, 1993	3.94	3.97	3.92	3.95
222	NYSE	MO	Mon, Apr 12, 1993	3.82	3.91	3.82	3.90
221	NYSE	MO	Thu, Apr 8, 1993	3.90	3.90	3.76	3.79
220	NYSE	MO	Wed, Apr 7, 1993	3.93	3.96	3.86	3.88
219	NYSE	MO	Tue, Apr 6, 1993	4.13	4.13	3.91	3.95
218	NYSE	MO	Mon, Apr 5, 1993	4.18	4.18	3.97	4.09
217	NYSE	MO	Fri, Apr 2, 1993	4.53	4.53	3.94	4.05
216	NYSE	MO	Thu, Apr 1, 1993	5.29	5.31	5.25	5.26
215	NYSE	MO	Wed, Mar 31, 1993	5.33	5.33	5.25	5.25
214	NYSE	MO	Tue, Mar 30, 1993	5.14	5.25	5.14	5.25
213	NYSE	MO	Mon, Mar 29, 1993	5.11	5.16	5.09	5.11
212	NYSE	MO	Fri, Mar 26, 1993	5.13	5.14	5.08	5.09
211	NYSE	MO	Thu, Mar 25, 1993	5.15	5.21	4.97	5.05
210	NYSE	MO	Wed, Mar 24, 1993	5.19	5.22	5.09	5.14
209	NYSE	MO	Tue, Mar 23, 1993	5.19	5.23	5.18	5.20
208	NYSE	MO	Mon, Mar 22, 1993	5.19	5.22	5.13	5.19
207	NYSE	MO	Fri, Mar 19, 1993	5.28	5.29	5.24	5.26
206	NYSE	MO	Thu, Mar 18, 1993	5.28	5.31	5.23	5.26
205	NYSE	MO	Wed, Mar 17, 1993	5.29	5.32	5.23	5.27
204	NYSE	MO	Tue, Mar 16, 1993	5.34	5.34	5.27	5.30
203	NYSE	MO	Mon, Mar 15, 1993	5.37	5.38	5.25	5.30
202	NYSE	MO	Fri, Mar 12, 1993	5.37	5.37	5.29	5.34
201	NYSE	MO	Thu, Mar 11, 1993	5.36	5.40	5.33	5.38
200	NYSE	MO	Wed, Mar 10, 1993	5.26	5.40	5.25	5.31
199	NYSE	MO	Tue, Mar 9, 1993	5.23	5.31	5.22	5.25
198	NYSE	MO	Mon, Mar 8, 1993	5.25	5.26	5.17	5.22
197	NYSE	MO	Fri, Mar 5, 1993	5.33	5.39	5.24	5.30
196	NYSE	MO	Thu, Mar 4, 1993	5.32	5.41	5.31	5.36
195	NYSE	MO	Wed, Mar 3, 1993	5.60	5.60	5.43	5.47
194	NYSE	MO	Tue, Mar 2, 1993	5.44	5.58	5.41	5.54
193	NYSE	MO	Mon, Mar 1, 1993	5.52	5.53	5.33	5.35
192	NYSE	MO	Fri, Feb 26, 1993	5.41	5.54	5.37	5.51
191	NYSE	MO	Thu, Feb 25, 1993	5.41	5.48	5.33	5.38
190	NYSE	MO	Wed, Feb 24, 1993	5.25	5.48	5.24	5.44
189	NYSE	MO	Tue, Feb 23, 1993	5.19	5.27	5.03	5.22
188	NYSE	MO	Mon, Feb 22, 1993	5.58	5.58	5.09	5.29
187	NYSE	MO	Fri, Feb 19, 1993	5.83	5.84	5.52	5.58
186	NYSE	MO	Thu, Feb 18, 1993	5.89	5.90	5.76	5.79
185	NYSE	MO	Wed, Feb 17, 1993	5.77	5.81	5.70	5.78
184	NYSE	MO	Tue, Feb 16, 1993	5.96	5.97	5.76	5.77
183	NYSE	MO	Fri, Feb 12, 1993	6.01	6.04	5.97	5.98
182	NYSE	MO	Thu, Feb 11, 1993	6.04	6.06	5.97	6.03
181	NYSE	MO	Wed, Feb 10, 1993	6.05	6.09	6.02	6.05
180	NYSE	MO	Tue, Feb 9, 1993	6.09	6.11	6.01	6.01
179	NYSE	MO	Mon, Feb 8, 1993	6.15	6.17	6.09	6.11
178	NYSE	MO	Fri, Feb 5, 1993	6.13	6.17	6.09	6.17
177	NYSE	MO	Thu, Feb 4, 1993	6.20	6.23	6.14	6.15
176	NYSE	MO	Wed, Feb 3, 1993	6.19	6.24	6.16	6.18
175	NYSE	MO	Tue, Feb 2, 1993	6.23	6.24	6.14	6.19
174	NYSE	MO	Mon, Feb 1, 1993	6.17	6.24	6.16	6.23
173	NYSE	MO	Fri, Jan 29, 1993	6.15	6.16	6.10	6.13
172	NYSE	MO	Thu, Jan 28, 1993	6.08	6.14	6.06	6.14
171	NYSE	MO	Wed, Jan 27, 1993	6.02	6.09	5.98	6.05
170	NYSE	MO	Tue, Jan 26, 1993	6.02	6.09	6.01	6.03
169	NYSE	MO	Mon, Jan 25, 1993	5.93	6.03	5.92	5.97
168	NYSE	MO	Fri, Jan 22, 1993	5.91	5.96	5.88	5.93
167	NYSE	MO	Thu, Jan 21, 1993	5.84	5.90	5.81	5.90
166	NYSE	MO	Wed, Jan 20, 1993	5.84	5.87	5.76	5.78
165	NYSE	MO	Tue, Jan 19, 1993	5.88	5.89	5.78	5.79
164	NYSE	MO	Mon, Jan 18, 1993	5.96	5.97	5.86	5.88
163	NYSE	MO	Fri, Jan 15, 1993	6.05	6.05	5.95	5.97
162	NYSE	MO	Thu, Jan 14, 1993	6.08	6.09	6.01	6.05
161	NYSE	MO	Wed, Jan 13, 1993	6.07	6.11	5.97	6.05
160	NYSE	MO	Tue, Jan 12, 1993	6.10	6.16	6.09	6.15
159	NYSE	MO	Mon, Jan 11, 1993	6.11	6.13	6.05	6.08
158	NYSE	MO	Fri, Jan 8, 1993	6.02	6.09	6.00	6.07
157	NYSE	MO	Thu, Jan 7, 1993	5.97	6.04	5.91	5.96
156	NYSE	MO	Wed, Jan 6, 1993	6.00	6.01	5.74	5.90
155	NYSE	MO	Tue, Jan 5, 1993	6.23	6.24	6.01	6.03
154	NYSE	MO	Mon, Jan 4, 1993	6.35	6.37	6.25	6.27
153	NYSE	MO	Thu, Dec 31, 1992	6.39	6.40	6.32	6.33
152	NYSE	MO	Wed, Dec 30, 1992	6.39	6.42	6.35	6.38
151	NYSE	MO	Tue, Dec 29, 1992	6.41	6.46	6.39	6.39
150	NYSE	MO	Mon, Dec 28, 1992	6.36	6.42	6.35	6.42
149	NYSE	MO	Thu, Dec 24, 1992	6.34	6.40	6.34	6.37
148	NYSE	MO	Wed, Dec 23, 1992	6.41	6.41	6.33	6.34
147	NYSE	MO	Tue, Dec 22, 1992	6.38	6.41	6.36	6.40
146	NYSE	MO	Mon, Dec 21, 1992	6.28	6.36	6.28	6.36
145	NYSE	MO	Fri, Dec 18, 1992	6.31	6.34	6.28	6.30
144	NYSE	MO	Thu, Dec 17, 1992	6.27	6.34	6.26	6.31
143	NYSE	MO	Wed, Dec 16, 1992	6.34	6.36	6.20	6.26
142	NYSE	MO	Tue, Dec 15, 1992	6.41	6.42	6.33	6.33
141	NYSE	MO	Mon, Dec 14, 1992	6.46	6.47	6.40	6.43
140	NYSE	MO	Fri, Dec 11, 1992	6.56	6.57	6.46	6.48
139	NYSE	MO	Thu, Dec 10, 1992	6.64	6.69	6.55	6.56
138	NYSE	MO	Wed, Dec 9, 1992	6.65	6.70	6.61	6.65
137	NYSE	MO	Tue, Dec 8, 1992	6.71	6.71	6.66	6.71
136	NYSE	MO	Mon, Dec 7, 1992	6.73	6.74	6.67	6.71
135	NYSE	MO	Fri, Dec 4, 1992	6.67	6.73	6.67	6.72
134	NYSE	MO	Thu, Dec 3, 1992	6.66	6.69	6.64	6.68
133	NYSE	MO	Wed, Dec 2, 1992	6.61	6.65	6.60	6.65
132	NYSE	MO	Tue, Dec 1, 1992	6.54	6.62	6.53	6.62
131	NYSE	MO	Mon, Nov 30, 1992	6.53	6.56	6.52	6.53
130	NYSE	MO	Fri, Nov 27, 1992	6.54	6.56	6.51	6.51
129	NYSE	MO	Wed, Nov 25, 1992	6.53	6.55	6.42	6.51
128	NYSE	MO	Tue, Nov 24, 1992	6.51	6.56	6.51	6.53
127	NYSE	MO	Mon, Nov 23, 1992	6.56	6.56	6.50	6.51
126	NYSE	MO	Fri, Nov 20, 1992	6.65	6.65	6.53	6.54
125	NYSE	MO	Thu, Nov 19, 1992	6.59	6.64	6.58	6.64
124	NYSE	MO	Wed, Nov 18, 1992	6.57	6.60	6.54	6.58
123	NYSE	MO	Tue, Nov 17, 1992	6.52	6.58	6.51	6.55
122	NYSE	MO	Mon, Nov 16, 1992	6.54	6.55	6.45	6.51
121	NYSE	MO	Fri, Nov 13, 1992	6.50	6.58	6.44	6.52
120	NYSE	MO	Thu, Nov 12, 1992	6.44	6.54	6.41	6.50
119	NYSE	MO	Wed, Nov 11, 1992	6.36	6.38	6.36	6.38
118	NYSE	MO	Tue, Nov 10, 1992	6.33	6.39	6.31	6.34
117	NYSE	MO	Mon, Nov 9, 1992	6.40	6.41	6.31	6.32
116	NYSE	MO	Fri, Nov 6, 1992	6.45	6.46	6.37	6.40
115	NYSE	MO	Thu, Nov 5, 1992	6.19	6.46	6.17	6.45
114	NYSE	MO	Wed, Nov 4, 1992	6.28	6.30	6.18	6.18
113	NYSE	MO	Tue, Nov 3, 1992	6.39	6.39	6.25	6.30
112	NYSE	MO	Mon, Nov 2, 1992	6.27	6.36	6.26	6.32
111	NYSE	MO	Fri, Oct 30, 1992	6.35	6.36	6.24	6.24
110	NYSE	MO	Thu, Oct 29, 1992	6.33	6.35	6.31	6.35
109	NYSE	MO	Wed, Oct 28, 1992	6.28	6.33	6.26	6.31
108	NYSE	MO	Tue, Oct 27, 1992	6.27	6.30	6.24	6.27
107	NYSE	MO	Mon, Oct 26, 1992	6.16	6.20	6.13	6.20
106	NYSE	MO	Fri, Oct 23, 1992	6.30	6.32	6.07	6.11
105	NYSE	MO	Thu, Oct 22, 1992	6.42	6.43	6.30	6.34
104	NYSE	MO	Wed, Oct 21, 1992	6.41	6.47	6.39	6.45
103	NYSE	MO	Tue, Oct 20, 1992	6.39	6.44	6.33	6.39
102	NYSE	MO	Mon, Oct 19, 1992	6.34	6.40	6.27	6.29
101	NYSE	MO	Fri, Oct 16, 1992	6.55	6.56	6.17	6.34
100	NYSE	MO	Thu, Oct 15, 1992	6.84	6.87	6.48	6.54
99	NYSE	MO	Wed, Oct 14, 1992	6.89	6.93	6.85	6.89
98	NYSE	MO	Tue, Oct 13, 1992	6.80	6.93	6.77	6.89
97	NYSE	MO	Mon, Oct 12, 1992	6.73	6.79	6.72	6.79
96	NYSE	MO	Fri, Oct 9, 1992	6.78	6.79	6.71	6.71
95	NYSE	MO	Thu, Oct 8, 1992	6.73	6.82	6.71	6.79
94	NYSE	MO	Wed, Oct 7, 1992	6.78	6.82	6.69	6.69
93	NYSE	MO	Tue, Oct 6, 1992	6.80	6.82	6.75	6.78
92	NYSE	MO	Mon, Oct 5, 1992	6.80	6.81	6.56	6.79
91	NYSE	MO	Fri, Oct 2, 1992	6.92	6.94	6.84	6.84
90	NYSE	MO	Thu, Oct 1, 1992	6.95	6.96	6.89	6.92
89	NYSE	MO	Wed, Sep 30, 1992	6.97	6.99	6.93	6.95
88	NYSE	MO	Tue, Sep 29, 1992	7.01	7.04	6.97	7.01
87	NYSE	MO	Mon, Sep 28, 1992	6.99	7.04	6.95	7.00
86	NYSE	MO	Fri, Sep 25, 1992	7.07	7.11	6.98	6.99
85	NYSE	MO	Thu, Sep 24, 1992	7.00	7.09	7.00	7.08
84	NYSE	MO	Wed, Sep 23, 1992	7.04	7.05	6.96	6.99
83	NYSE	MO	Tue, Sep 22, 1992	7.07	7.11	7.01	7.04
82	NYSE	MO	Mon, Sep 21, 1992	7.04	7.11	7.04	7.08
81	NYSE	MO	Fri, Sep 18, 1992	7.01	7.10	6.98	7.05
80	NYSE	MO	Thu, Sep 17, 1992	6.97	7.04	6.96	7.02
79	NYSE	MO	Wed, Sep 16, 1992	6.89	6.97	6.87	6.93
78	NYSE	MO	Tue, Sep 15, 1992	6.94	6.96	6.90	6.93
77	NYSE	MO	Mon, Sep 14, 1992	6.95	6.98	6.93	6.97
76	NYSE	MO	Fri, Sep 11, 1992	6.91	6.95	6.89	6.91
75	NYSE	MO	Thu, Sep 10, 1992	6.92	6.97	6.90	6.92
74	NYSE	MO	Wed, Sep 9, 1992	6.93	6.95	6.90	6.90
73	NYSE	MO	Tue, Sep 8, 1992	6.95	6.99	6.91	6.98
72	NYSE	MO	Fri, Sep 4, 1992	6.96	6.97	6.94	6.95
71	NYSE	MO	Thu, Sep 3, 1992	6.89	6.97	6.88	6.97
70	NYSE	MO	Wed, Sep 2, 1992	6.81	6.91	6.79	6.90
69	NYSE	MO	Tue, Sep 1, 1992	6.71	6.79	6.71	6.79
68	NYSE	MO	Mon, Aug 31, 1992	6.72	6.75	6.68	6.73
67	NYSE	MO	Fri, Aug 28, 1992	6.66	6.72	6.66	6.71
66	NYSE	MO	Thu, Aug 27, 1992	6.65	6.71	6.64	6.67
65	NYSE	MO	Wed, Aug 26, 1992	6.52	6.62	6.52	6.61
64	NYSE	MO	Tue, Aug 25, 1992	6.53	6.54	6.46	6.54
63	NYSE	MO	Mon, Aug 24, 1992	6.52	6.55	6.48	6.52
62	NYSE	MO	Fri, Aug 21, 1992	6.59	6.60	6.53	6.55
61	NYSE	MO	Thu, Aug 20, 1992	6.57	6.60	6.54	6.58
60	NYSE	MO	Wed, Aug 19, 1992	6.61	6.64	6.55	6.56
59	NYSE	MO	Tue, Aug 18, 1992	6.58	6.61	6.57	6.61
58	NYSE	MO	Mon, Aug 17, 1992	6.54	6.60	6.54	6.58
57	NYSE	MO	Fri, Aug 14, 1992	6.56	6.57	6.53	6.55
56	NYSE	MO	Thu, Aug 13, 1992	6.54	6.55	6.51	6.54
55	NYSE	MO	Wed, Aug 12, 1992	6.55	6.56	6.51	6.53
54	NYSE	MO	Tue, Aug 11, 1992	6.57	6.57	6.50	6.55
53	NYSE	MO	Mon, Aug 10, 1992	6.56	6.61	6.55	6.61
52	NYSE	MO	Fri, Aug 7, 1992	6.62	6.68	6.57	6.57
51	NYSE	MO	Thu, Aug 6, 1992	6.64	6.68	6.62	6.64
50	NYSE	MO	Wed, Aug 5, 1992	6.58	6.68	6.57	6.62
49	NYSE	MO	Tue, Aug 4, 1992	6.58	6.60	6.56	6.59
48	NYSE	MO	Mon, Aug 3, 1992	6.55	6.61	6.52	6.60
47	NYSE	MO	Fri, Jul 31, 1992	6.50	6.56	6.49	6.55
46	NYSE	MO	Thu, Jul 30, 1992	6.48	6.52	6.46	6.51
45	NYSE	MO	Wed, Jul 29, 1992	6.48	6.50	6.43	6.48
44	NYSE	MO	Tue, Jul 28, 1992	6.32	6.44	6.30	6.44
43	NYSE	MO	Mon, Jul 27, 1992	6.35	6.38	6.28	6.31
42	NYSE	MO	Fri, Jul 24, 1992	6.36	6.38	6.33	6.36
41	NYSE	MO	Thu, Jul 23, 1992	6.38	6.39	6.35	6.38
40	NYSE	MO	Wed, Jul 22, 1992	6.37	6.40	6.30	6.35
39	NYSE	MO	Tue, Jul 21, 1992	6.41	6.42	6.37	6.40
38	NYSE	MO	Mon, Jul 20, 1992	6.35	6.42	6.34	6.38
37	NYSE	MO	Fri, Jul 17, 1992	6.43	6.47	6.41	6.43
36	NYSE	MO	Thu, Jul 16, 1992	6.41	6.48	6.40	6.44
35	NYSE	MO	Wed, Jul 15, 1992	6.46	6.47	6.40	6.43
34	NYSE	MO	Tue, Jul 14, 1992	6.44	6.49	6.44	6.47
33	NYSE	MO	Mon, Jul 13, 1992	6.47	6.49	6.44	6.44
32	NYSE	MO	Fri, Jul 10, 1992	6.52	6.52	6.46	6.49
31	NYSE	MO	Thu, Jul 9, 1992	6.46	6.53	6.46	6.52
30	NYSE	MO	Wed, Jul 8, 1992	6.36	6.46	6.35	6.43
29	NYSE	MO	Tue, Jul 7, 1992	6.43	6.47	6.34	6.37
28	NYSE	MO	Mon, Jul 6, 1992	6.42	6.49	6.39	6.46
27	NYSE	MO	Thu, Jul 2, 1992	6.27	6.41	6.26	6.38
26	NYSE	MO	Wed, Jul 1, 1992	6.06	6.26	6.06	6.24
25	NYSE	MO	Tue, Jun 30, 1992	5.99	6.06	5.98	6.03
24	NYSE	MO	Mon, Jun 29, 1992	6.00	6.04	5.94	5.98
23	NYSE	MO	Fri, Jun 26, 1992	5.98	6.07	5.97	6.01
22	NYSE	MO	Thu, Jun 25, 1992	6.08	6.09	5.96	6.01
21	NYSE	MO	Wed, Jun 24, 1992	6.02	6.08	5.70	6.05
20	NYSE	MO	Tue, Jun 23, 1992	6.06	6.08	6.00	6.00
19	NYSE	MO	Mon, Jun 22, 1992	5.95	6.01	5.93	6.00
18	NYSE	MO	Fri, Jun 19, 1992	5.92	6.07	5.92	5.96
17	NYSE	MO	Thu, Jun 18, 1992	5.90	5.98	5.85	5.91
16	NYSE	MO	Wed, Jun 17, 1992	5.78	5.91	5.77	5.83
15	NYSE	MO	Tue, Jun 16, 1992	6.06	6.06	5.77	5.77
14	NYSE	MO	Mon, Jun 15, 1992	5.99	6.01	5.92	5.99
13	NYSE	MO	Fri, Jun 12, 1992	6.00	6.17	5.99	6.09
12	NYSE	MO	Thu, Jun 11, 1992	5.96	6.00	5.84	5.94
11	NYSE	MO	Wed, Jun 10, 1992	6.08	6.10	5.93	5.93
10	NYSE	MO	Tue, Jun 9, 1992	6.20	6.24	6.07	6.08
9	NYSE	MO	Mon, Jun 8, 1992	6.08	6.26	6.07	6.25
8	NYSE	MO	Fri, Jun 5, 1992	6.17	6.19	6.07	6.10
7	NYSE	MO	Thu, Jun 4, 1992	6.27	6.27	6.16	6.19
6	NYSE	MO	Wed, Jun 3, 1992	6.29	6.31	6.27	6.28
5	NYSE	MO	Tue, Jun 2, 1992	6.33	6.35	6.28	6.29
4	NYSE	MO	Mon, Jun 1, 1992	6.36	6.37	6.27	6.33
3	NYSE	MO	Fri, May 29, 1992	6.34	6.40	6.31	6.36
2	NYSE	MO	Thu, May 28, 1992	6.24	6.32	6.21	6.32
1	NYSE	MO	Wed, May 27, 1992	6.06	6.19	6.03	6.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Altria Group Inc NYSE:MO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024