Model N Inc NYSE:MODN Historical Prices

Below are the 2758 trading days of historical prices for MODN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2758	NYSE	MODN	Mon, Mar 4, 2024	24.45	24.45	24.22	24.26
2757	NYSE	MODN	Fri, Mar 1, 2024	24.56	24.60	24.22	24.34
2756	NYSE	MODN	Thu, Feb 29, 2024	24.92	25.23	24.40	24.56
2755	NYSE	MODN	Wed, Feb 28, 2024	25.01	25.22	24.54	24.56
2754	NYSE	MODN	Tue, Feb 27, 2024	25.28	25.38	25.17	25.18
2753	NYSE	MODN	Mon, Feb 26, 2024	25.21	25.50	24.92	25.15
2752	NYSE	MODN	Fri, Feb 23, 2024	24.82	25.74	24.64	25.30
2751	NYSE	MODN	Thu, Feb 22, 2024	25.27	25.62	24.65	24.75
2750	NYSE	MODN	Wed, Feb 21, 2024	25.03	25.24	24.52	25.05
2749	NYSE	MODN	Tue, Feb 20, 2024	25.28	26.00	25.24	25.34
2748	NYSE	MODN	Fri, Feb 16, 2024	27.23	27.23	25.77	25.77
2747	NYSE	MODN	Thu, Feb 15, 2024	27.01	27.65	26.93	27.47
2746	NYSE	MODN	Wed, Feb 14, 2024	26.87	27.04	26.50	26.84
2745	NYSE	MODN	Tue, Feb 13, 2024	26.34	26.90	26.22	26.43
2744	NYSE	MODN	Mon, Feb 12, 2024	27.80	28.28	27.45	27.46
2743	NYSE	MODN	Fri, Feb 9, 2024	28.27	28.38	27.35	27.72
2742	NYSE	MODN	Thu, Feb 8, 2024	26.72	28.22	26.53	28.15
2741	NYSE	MODN	Wed, Feb 7, 2024	25.02	27.94	24.27	26.80
2740	NYSE	MODN	Tue, Feb 6, 2024	27.31	27.61	26.86	26.96
2739	NYSE	MODN	Mon, Feb 5, 2024	27.25	27.52	27.06	27.33
2738	NYSE	MODN	Fri, Feb 2, 2024	26.81	27.74	26.81	27.58
2737	NYSE	MODN	Thu, Feb 1, 2024	27.13	27.66	26.76	27.20
2736	NYSE	MODN	Wed, Jan 31, 2024	27.39	27.86	26.93	26.95
2735	NYSE	MODN	Tue, Jan 30, 2024	27.88	28.10	27.49	27.60
2734	NYSE	MODN	Mon, Jan 29, 2024	27.68	28.14	27.64	28.05
2733	NYSE	MODN	Fri, Jan 26, 2024	28.37	28.51	27.66	27.68
2732	NYSE	MODN	Thu, Jan 25, 2024	29.01	29.05	28.09	28.15
2731	NYSE	MODN	Wed, Jan 24, 2024	28.84	29.08	28.52	28.62
2730	NYSE	MODN	Tue, Jan 23, 2024	28.44	28.57	28.16	28.46
2729	NYSE	MODN	Mon, Jan 22, 2024	28.16	28.56	27.80	28.14
2728	NYSE	MODN	Fri, Jan 19, 2024	27.10	27.84	26.87	27.78
2727	NYSE	MODN	Thu, Jan 18, 2024	27.11	27.11	26.70	27.03
2726	NYSE	MODN	Wed, Jan 17, 2024	26.94	27.53	26.74	26.82
2725	NYSE	MODN	Tue, Jan 16, 2024	26.76	27.27	26.59	27.26
2724	NYSE	MODN	Fri, Jan 12, 2024	27.25	27.50	26.82	27.05
2723	NYSE	MODN	Thu, Jan 11, 2024	27.13	27.35	26.39	27.03
2722	NYSE	MODN	Wed, Jan 10, 2024	26.75	27.03	26.63	27.02
2721	NYSE	MODN	Tue, Jan 9, 2024	26.54	27.08	26.37	26.74
2720	NYSE	MODN	Mon, Jan 8, 2024	25.39	26.79	25.35	26.77
2719	NYSE	MODN	Fri, Jan 5, 2024	24.56	25.43	24.56	25.35
2718	NYSE	MODN	Thu, Jan 4, 2024	24.65	25.27	24.44	24.95
2717	NYSE	MODN	Wed, Jan 3, 2024	25.56	25.56	24.38	24.40
2716	NYSE	MODN	Tue, Jan 2, 2024	26.75	26.75	25.81	25.82
2715	NYSE	MODN	Fri, Dec 29, 2023	27.76	27.87	26.93	26.93
2714	NYSE	MODN	Thu, Dec 28, 2023	27.73	27.95	27.60	27.78
2713	NYSE	MODN	Wed, Dec 27, 2023	27.55	27.91	27.35	27.80
2712	NYSE	MODN	Tue, Dec 26, 2023	27.07	27.67	26.98	27.57
2711	NYSE	MODN	Fri, Dec 22, 2023	26.42	27.20	26.42	27.17
2710	NYSE	MODN	Thu, Dec 21, 2023	25.66	26.59	25.45	26.30
2709	NYSE	MODN	Wed, Dec 20, 2023	25.32	25.89	25.13	25.36
2708	NYSE	MODN	Tue, Dec 19, 2023	25.29	25.54	25.10	25.45
2707	NYSE	MODN	Mon, Dec 18, 2023	24.96	25.04	24.35	24.58
2706	NYSE	MODN	Fri, Dec 15, 2023	23.96	25.16	23.70	25.03
2705	NYSE	MODN	Thu, Dec 14, 2023	24.06	24.51	22.71	23.70
2704	NYSE	MODN	Wed, Dec 13, 2023	21.72	23.61	21.43	23.59
2703	NYSE	MODN	Tue, Dec 12, 2023	22.38	22.63	22.10	22.40
2702	NYSE	MODN	Mon, Dec 11, 2023	22.80	22.95	21.96	22.30
2701	NYSE	MODN	Fri, Dec 8, 2023	22.67	23.11	22.42	22.80
2700	NYSE	MODN	Thu, Dec 7, 2023	23.28	23.37	22.63	22.74
2699	NYSE	MODN	Wed, Dec 6, 2023	23.44	23.60	23.09	23.37
2698	NYSE	MODN	Tue, Dec 5, 2023	23.60	23.79	23.32	23.33
2697	NYSE	MODN	Mon, Dec 4, 2023	23.64	24.00	23.25	23.74
2696	NYSE	MODN	Fri, Dec 1, 2023	23.04	23.77	22.64	23.62
2695	NYSE	MODN	Thu, Nov 30, 2023	23.17	23.17	22.61	22.95
2694	NYSE	MODN	Wed, Nov 29, 2023	23.43	23.90	23.02	23.04
2693	NYSE	MODN	Tue, Nov 28, 2023	23.36	23.46	23.06	23.10
2692	NYSE	MODN	Mon, Nov 27, 2023	23.41	23.62	23.08	23.43
2691	NYSE	MODN	Fri, Nov 24, 2023	23.55	23.89	23.55	23.57
2690	NYSE	MODN	Wed, Nov 22, 2023	23.70	23.84	23.36	23.72
2689	NYSE	MODN	Tue, Nov 21, 2023	24.19	24.23	23.19	23.40
2688	NYSE	MODN	Mon, Nov 20, 2023	23.37	24.89	23.37	24.32
2687	NYSE	MODN	Fri, Nov 17, 2023	23.03	23.60	22.74	23.52
2686	NYSE	MODN	Thu, Nov 16, 2023	23.34	23.37	22.57	22.94
2685	NYSE	MODN	Wed, Nov 15, 2023	23.51	23.82	23.23	23.27
2684	NYSE	MODN	Tue, Nov 14, 2023	22.66	23.90	22.37	23.77
2683	NYSE	MODN	Mon, Nov 13, 2023	21.69	22.72	21.69	22.01
2682	NYSE	MODN	Fri, Nov 10, 2023	23.98	24.52	20.90	21.43
2681	NYSE	MODN	Thu, Nov 9, 2023	25.50	25.82	25.02	25.36
2680	NYSE	MODN	Wed, Nov 8, 2023	25.07	25.29	24.87	25.29
2679	NYSE	MODN	Tue, Nov 7, 2023	25.43	25.61	24.85	25.09
2678	NYSE	MODN	Mon, Nov 6, 2023	25.15	25.32	24.79	25.31
2677	NYSE	MODN	Fri, Nov 3, 2023	24.95	25.37	24.85	25.11
2676	NYSE	MODN	Thu, Nov 2, 2023	24.76	24.76	24.23	24.65
2675	NYSE	MODN	Wed, Nov 1, 2023	24.10	24.37	23.90	24.31
2674	NYSE	MODN	Tue, Oct 31, 2023	24.21	24.60	23.94	24.10
2673	NYSE	MODN	Mon, Oct 30, 2023	24.03	24.16	23.65	24.03
2672	NYSE	MODN	Fri, Oct 27, 2023	24.07	24.24	23.46	23.77
2671	NYSE	MODN	Thu, Oct 26, 2023	23.85	24.63	23.70	24.11
2670	NYSE	MODN	Wed, Oct 25, 2023	23.79	23.88	23.22	23.72
2669	NYSE	MODN	Tue, Oct 24, 2023	24.00	24.22	23.34	23.94
2668	NYSE	MODN	Mon, Oct 23, 2023	23.05	23.80	22.90	23.76
2667	NYSE	MODN	Fri, Oct 20, 2023	23.21	23.21	22.77	23.12
2666	NYSE	MODN	Thu, Oct 19, 2023	23.40	23.43	22.87	23.16
2665	NYSE	MODN	Wed, Oct 18, 2023	23.16	23.45	22.87	23.44
2664	NYSE	MODN	Tue, Oct 17, 2023	23.44	23.91	23.20	23.29
2663	NYSE	MODN	Mon, Oct 16, 2023	23.14	23.74	23.07	23.63
2662	NYSE	MODN	Fri, Oct 13, 2023	23.61	23.84	22.67	22.95
2661	NYSE	MODN	Thu, Oct 12, 2023	24.50	24.50	23.44	23.65
2660	NYSE	MODN	Wed, Oct 11, 2023	24.56	25.55	24.25	24.40
2659	NYSE	MODN	Tue, Oct 10, 2023	23.59	24.70	23.51	24.42
2658	NYSE	MODN	Mon, Oct 9, 2023	23.91	24.28	23.51	23.56
2657	NYSE	MODN	Fri, Oct 6, 2023	23.47	24.13	23.23	24.04
2656	NYSE	MODN	Thu, Oct 5, 2023	23.62	23.71	23.28	23.59
2655	NYSE	MODN	Wed, Oct 4, 2023	23.79	23.83	23.31	23.62
2654	NYSE	MODN	Tue, Oct 3, 2023	24.17	24.36	23.71	23.78
2653	NYSE	MODN	Mon, Oct 2, 2023	24.38	24.58	23.95	24.27
2652	NYSE	MODN	Fri, Sep 29, 2023	24.05	24.58	24.05	24.41
2651	NYSE	MODN	Thu, Sep 28, 2023	24.29	24.50	23.92	23.93
2650	NYSE	MODN	Wed, Sep 27, 2023	24.34	24.60	24.07	24.38
2649	NYSE	MODN	Tue, Sep 26, 2023	24.85	25.22	24.00	24.11
2648	NYSE	MODN	Mon, Sep 25, 2023	25.46	25.76	24.91	24.95
2647	NYSE	MODN	Fri, Sep 22, 2023	25.98	26.27	25.47	25.52
2646	NYSE	MODN	Thu, Sep 21, 2023	25.93	26.32	25.80	25.83
2645	NYSE	MODN	Wed, Sep 20, 2023	26.31	27.05	26.17	26.19
2644	NYSE	MODN	Tue, Sep 19, 2023	25.86	26.41	25.09	26.11
2643	NYSE	MODN	Mon, Sep 18, 2023	25.89	26.04	25.59	25.90
2642	NYSE	MODN	Fri, Sep 15, 2023	26.00	26.47	25.40	25.77
2641	NYSE	MODN	Thu, Sep 14, 2023	25.98	26.41	25.82	25.97
2640	NYSE	MODN	Wed, Sep 13, 2023	25.99	26.07	25.64	25.85
2639	NYSE	MODN	Tue, Sep 12, 2023	25.92	26.09	25.62	25.95
2638	NYSE	MODN	Mon, Sep 11, 2023	26.60	26.66	26.12	26.14
2637	NYSE	MODN	Fri, Sep 8, 2023	26.78	26.97	26.36	26.45
2636	NYSE	MODN	Thu, Sep 7, 2023	27.50	27.61	26.50	26.81
2635	NYSE	MODN	Wed, Sep 6, 2023	26.84	27.85	26.68	27.79
2634	NYSE	MODN	Tue, Sep 5, 2023	27.13	27.18	26.68	26.76
2633	NYSE	MODN	Fri, Sep 1, 2023	26.91	27.50	26.82	27.36
2632	NYSE	MODN	Thu, Aug 31, 2023	27.14	27.44	26.91	27.00
2631	NYSE	MODN	Wed, Aug 30, 2023	27.17	27.39	26.92	27.07
2630	NYSE	MODN	Tue, Aug 29, 2023	27.26	27.53	27.12	27.23
2629	NYSE	MODN	Mon, Aug 28, 2023	27.41	27.93	27.01	27.38
2628	NYSE	MODN	Fri, Aug 25, 2023	26.82	27.21	26.66	27.21
2627	NYSE	MODN	Thu, Aug 24, 2023	27.47	27.57	26.69	26.80
2626	NYSE	MODN	Wed, Aug 23, 2023	27.03	28.02	26.88	27.71
2625	NYSE	MODN	Tue, Aug 22, 2023	27.95	27.95	26.75	26.79
2624	NYSE	MODN	Mon, Aug 21, 2023	27.62	27.98	27.62	27.75
2623	NYSE	MODN	Fri, Aug 18, 2023	27.75	28.12	27.75	27.79
2622	NYSE	MODN	Thu, Aug 17, 2023	27.98	28.08	27.79	27.82
2621	NYSE	MODN	Wed, Aug 16, 2023	28.64	28.64	27.60	28.07
2620	NYSE	MODN	Tue, Aug 15, 2023	29.17	29.66	28.78	28.93
2619	NYSE	MODN	Mon, Aug 14, 2023	28.96	29.58	28.71	29.06
2618	NYSE	MODN	Fri, Aug 11, 2023	28.91	29.32	28.72	29.04
2617	NYSE	MODN	Thu, Aug 10, 2023	28.32	29.46	28.10	29.01
2616	NYSE	MODN	Wed, Aug 9, 2023	29.95	30.24	27.19	28.06
2615	NYSE	MODN	Tue, Aug 8, 2023	32.21	32.47	31.57	31.87
2614	NYSE	MODN	Mon, Aug 7, 2023	32.77	32.90	32.09	32.53
2613	NYSE	MODN	Fri, Aug 4, 2023	32.68	33.25	32.51	32.72
2612	NYSE	MODN	Thu, Aug 3, 2023	32.80	33.02	32.28	32.40
2611	NYSE	MODN	Wed, Aug 2, 2023	32.92	33.55	32.05	32.88
2610	NYSE	MODN	Tue, Aug 1, 2023	33.34	33.69	32.80	33.59
2609	NYSE	MODN	Mon, Jul 31, 2023	32.54	33.33	32.54	33.32
2608	NYSE	MODN	Fri, Jul 28, 2023	33.07	33.31	32.59	32.60
2607	NYSE	MODN	Thu, Jul 27, 2023	33.51	33.67	32.78	32.89
2606	NYSE	MODN	Wed, Jul 26, 2023	32.57	33.43	32.24	33.41
2605	NYSE	MODN	Tue, Jul 25, 2023	33.90	33.90	32.03	32.57
2604	NYSE	MODN	Mon, Jul 24, 2023	34.37	34.44	33.91	34.14
2603	NYSE	MODN	Fri, Jul 21, 2023	34.75	34.75	34.00	34.17
2602	NYSE	MODN	Thu, Jul 20, 2023	35.52	35.78	34.49	34.52
2601	NYSE	MODN	Wed, Jul 19, 2023	35.21	35.70	35.06	35.59
2600	NYSE	MODN	Tue, Jul 18, 2023	34.47	35.18	34.33	35.13
2599	NYSE	MODN	Mon, Jul 17, 2023	33.77	34.75	33.74	34.57
2598	NYSE	MODN	Fri, Jul 14, 2023	34.27	34.61	33.63	33.67
2597	NYSE	MODN	Thu, Jul 13, 2023	34.85	35.10	34.40	34.40
2596	NYSE	MODN	Wed, Jul 12, 2023	35.66	35.66	34.68	34.82
2595	NYSE	MODN	Tue, Jul 11, 2023	35.23	35.64	35.02	35.55
2594	NYSE	MODN	Mon, Jul 10, 2023	34.74	35.24	34.68	35.16
2593	NYSE	MODN	Fri, Jul 7, 2023	34.61	35.04	34.61	34.85
2592	NYSE	MODN	Thu, Jul 6, 2023	35.51	35.51	34.05	34.79
2591	NYSE	MODN	Wed, Jul 5, 2023	34.56	34.99	34.46	34.90
2590	NYSE	MODN	Mon, Jul 3, 2023	35.15	35.16	34.24	34.73
2589	NYSE	MODN	Fri, Jun 30, 2023	35.65	35.96	35.24	35.36
2588	NYSE	MODN	Thu, Jun 29, 2023	34.44	35.44	34.26	35.42
2587	NYSE	MODN	Wed, Jun 28, 2023	34.41	34.66	34.21	34.56
2586	NYSE	MODN	Tue, Jun 27, 2023	34.40	34.58	33.75	34.42
2585	NYSE	MODN	Mon, Jun 26, 2023	34.13	34.44	33.78	34.26
2584	NYSE	MODN	Fri, Jun 23, 2023	33.35	34.34	33.32	34.23
2583	NYSE	MODN	Thu, Jun 22, 2023	33.59	34.01	33.29	33.80
2582	NYSE	MODN	Wed, Jun 21, 2023	34.35	34.53	33.47	33.73
2581	NYSE	MODN	Tue, Jun 20, 2023	33.68	34.85	33.62	34.52
2580	NYSE	MODN	Fri, Jun 16, 2023	34.83	34.83	33.75	33.96
2579	NYSE	MODN	Thu, Jun 15, 2023	33.71	34.49	33.71	34.38
2578	NYSE	MODN	Wed, Jun 14, 2023	33.43	34.03	33.43	33.76
2577	NYSE	MODN	Tue, Jun 13, 2023	33.49	33.93	33.13	33.45
2576	NYSE	MODN	Mon, Jun 12, 2023	32.50	33.56	32.00	33.47
2575	NYSE	MODN	Fri, Jun 9, 2023	32.53	32.71	32.08	32.33
2574	NYSE	MODN	Thu, Jun 8, 2023	33.01	33.02	32.30	32.41
2573	NYSE	MODN	Wed, Jun 7, 2023	32.75	33.16	32.66	32.93
2572	NYSE	MODN	Tue, Jun 6, 2023	32.13	32.93	31.97	32.73
2571	NYSE	MODN	Mon, Jun 5, 2023	31.70	32.47	31.57	31.98
2570	NYSE	MODN	Fri, Jun 2, 2023	32.04	32.07	31.34	31.98
2569	NYSE	MODN	Thu, Jun 1, 2023	31.68	31.94	31.25	31.81
2568	NYSE	MODN	Wed, May 31, 2023	31.26	31.94	30.69	31.92
2567	NYSE	MODN	Tue, May 30, 2023	30.53	31.53	30.33	31.38
2566	NYSE	MODN	Fri, May 26, 2023	29.71	30.63	29.71	30.42
2565	NYSE	MODN	Thu, May 25, 2023	29.54	29.75	29.08	29.67
2564	NYSE	MODN	Wed, May 24, 2023	28.98	29.94	28.71	29.68
2563	NYSE	MODN	Tue, May 23, 2023	29.21	29.69	28.84	29.03
2562	NYSE	MODN	Mon, May 22, 2023	29.19	29.74	29.18	29.39
2561	NYSE	MODN	Fri, May 19, 2023	29.39	29.39	28.86	29.14
2560	NYSE	MODN	Thu, May 18, 2023	29.19	29.41	28.88	29.29
2559	NYSE	MODN	Wed, May 17, 2023	28.77	29.42	28.77	29.21
2558	NYSE	MODN	Tue, May 16, 2023	28.44	28.82	27.77	28.75
2557	NYSE	MODN	Mon, May 15, 2023	28.56	28.85	28.27	28.63
2556	NYSE	MODN	Fri, May 12, 2023	29.14	29.52	28.67	28.77
2555	NYSE	MODN	Thu, May 11, 2023	29.88	30.05	28.66	29.20
2554	NYSE	MODN	Wed, May 10, 2023	30.69	30.69	27.55	30.11
2553	NYSE	MODN	Tue, May 9, 2023	30.20	30.67	29.97	30.01
2552	NYSE	MODN	Mon, May 8, 2023	30.08	30.49	29.95	30.38
2551	NYSE	MODN	Fri, May 5, 2023	29.74	30.07	29.32	30.00
2550	NYSE	MODN	Thu, May 4, 2023	29.75	29.92	29.20	29.57
2549	NYSE	MODN	Wed, May 3, 2023	29.82	30.13	29.58	29.87
2548	NYSE	MODN	Tue, May 2, 2023	30.20	30.21	29.26	29.70
2547	NYSE	MODN	Mon, May 1, 2023	30.74	30.95	30.14	30.28
2546	NYSE	MODN	Fri, Apr 28, 2023	30.74	31.00	30.64	30.80
2545	NYSE	MODN	Thu, Apr 27, 2023	32.20	32.27	30.78	30.88
2544	NYSE	MODN	Wed, Apr 26, 2023	32.78	32.94	31.87	32.15
2543	NYSE	MODN	Tue, Apr 25, 2023	33.28	33.35	32.91	32.95
2542	NYSE	MODN	Mon, Apr 24, 2023	33.68	34.07	33.52	33.62
2541	NYSE	MODN	Fri, Apr 21, 2023	33.53	34.06	33.45	33.66
2540	NYSE	MODN	Thu, Apr 20, 2023	34.06	34.19	33.04	33.65
2539	NYSE	MODN	Wed, Apr 19, 2023	34.03	34.40	33.89	34.20
2538	NYSE	MODN	Tue, Apr 18, 2023	34.76	35.00	34.03	34.25
2537	NYSE	MODN	Mon, Apr 17, 2023	34.10	34.60	33.99	34.50
2536	NYSE	MODN	Fri, Apr 14, 2023	34.31	34.36	33.58	33.97
2535	NYSE	MODN	Thu, Apr 13, 2023	33.92	34.65	33.92	34.31
2534	NYSE	MODN	Wed, Apr 12, 2023	34.28	34.54	33.89	33.92
2533	NYSE	MODN	Tue, Apr 11, 2023	34.27	34.69	33.91	34.09
2532	NYSE	MODN	Mon, Apr 10, 2023	33.97	34.43	33.75	34.41
2531	NYSE	MODN	Thu, Apr 6, 2023	32.50	34.21	32.30	34.21
2530	NYSE	MODN	Wed, Apr 5, 2023	32.45	32.85	31.96	32.47
2529	NYSE	MODN	Tue, Apr 4, 2023	32.80	32.92	32.40	32.60
2528	NYSE	MODN	Mon, Apr 3, 2023	33.39	33.67	32.69	32.72
2527	NYSE	MODN	Fri, Mar 31, 2023	33.59	33.69	32.89	33.47
2526	NYSE	MODN	Thu, Mar 30, 2023	33.14	33.51	32.76	33.49
2525	NYSE	MODN	Wed, Mar 29, 2023	32.94	33.10	32.51	33.03
2524	NYSE	MODN	Tue, Mar 28, 2023	33.05	33.43	32.65	32.74
2523	NYSE	MODN	Mon, Mar 27, 2023	32.65	33.43	32.48	33.21
2522	NYSE	MODN	Fri, Mar 24, 2023	31.88	32.10	31.69	31.95
2521	NYSE	MODN	Thu, Mar 23, 2023	32.07	32.52	31.81	31.95
2520	NYSE	MODN	Wed, Mar 22, 2023	32.57	32.63	31.81	31.83
2519	NYSE	MODN	Tue, Mar 21, 2023	32.66	32.72	32.29	32.54
2518	NYSE	MODN	Mon, Mar 20, 2023	31.90	32.31	31.68	32.30
2517	NYSE	MODN	Fri, Mar 17, 2023	32.27	32.48	31.74	31.87
2516	NYSE	MODN	Thu, Mar 16, 2023	32.07	32.77	31.74	32.33
2515	NYSE	MODN	Wed, Mar 15, 2023	31.83	32.51	31.77	32.26
2514	NYSE	MODN	Tue, Mar 14, 2023	31.90	32.29	31.45	32.15
2513	NYSE	MODN	Mon, Mar 13, 2023	31.62	32.47	31.08	31.45
2512	NYSE	MODN	Fri, Mar 10, 2023	32.19	32.55	31.55	32.03
2511	NYSE	MODN	Thu, Mar 9, 2023	32.48	33.10	32.18	32.43
2510	NYSE	MODN	Wed, Mar 8, 2023	31.50	33.31	31.50	32.48
2509	NYSE	MODN	Tue, Mar 7, 2023	33.67	34.00	33.32	33.65
2508	NYSE	MODN	Mon, Mar 6, 2023	33.57	33.98	33.09	33.72
2507	NYSE	MODN	Fri, Mar 3, 2023	33.15	33.61	33.08	33.57
2506	NYSE	MODN	Thu, Mar 2, 2023	33.06	33.52	32.85	33.09
2505	NYSE	MODN	Wed, Mar 1, 2023	33.16	33.75	32.91	33.05
2504	NYSE	MODN	Tue, Feb 28, 2023	32.85	33.50	32.85	33.20
2503	NYSE	MODN	Mon, Feb 27, 2023	33.70	33.82	32.75	32.85
2502	NYSE	MODN	Fri, Feb 24, 2023	34.29	34.64	33.01	33.50
2501	NYSE	MODN	Thu, Feb 23, 2023	34.92	34.93	34.37	34.62
2500	NYSE	MODN	Wed, Feb 22, 2023	34.65	35.05	34.26	34.77
2499	NYSE	MODN	Tue, Feb 21, 2023	34.98	34.98	34.38	34.44
2498	NYSE	MODN	Fri, Feb 17, 2023	34.65	35.52	34.40	35.32
2497	NYSE	MODN	Thu, Feb 16, 2023	34.30	35.03	33.76	34.57
2496	NYSE	MODN	Wed, Feb 15, 2023	34.18	35.52	34.12	35.04
2495	NYSE	MODN	Tue, Feb 14, 2023	34.36	34.94	34.05	34.46
2494	NYSE	MODN	Mon, Feb 13, 2023	34.05	34.81	33.98	34.53
2493	NYSE	MODN	Fri, Feb 10, 2023	34.80	35.00	33.75	33.92
2492	NYSE	MODN	Thu, Feb 9, 2023	35.59	36.21	34.85	35.18
2491	NYSE	MODN	Wed, Feb 8, 2023	40.18	41.40	33.92	35.44
2490	NYSE	MODN	Tue, Feb 7, 2023	40.06	41.02	39.50	40.81
2489	NYSE	MODN	Mon, Feb 6, 2023	40.16	40.78	39.97	40.26
2488	NYSE	MODN	Fri, Feb 3, 2023	39.59	40.67	39.52	40.39
2487	NYSE	MODN	Thu, Feb 2, 2023	39.72	40.13	38.84	40.12
2486	NYSE	MODN	Wed, Feb 1, 2023	39.69	39.98	38.52	39.56
2485	NYSE	MODN	Tue, Jan 31, 2023	40.81	41.07	39.43	39.66
2484	NYSE	MODN	Mon, Jan 30, 2023	42.08	42.52	40.58	40.68
2483	NYSE	MODN	Fri, Jan 27, 2023	42.27	42.93	41.75	42.13
2482	NYSE	MODN	Thu, Jan 26, 2023	41.70	42.62	41.08	42.28
2481	NYSE	MODN	Wed, Jan 25, 2023	40.90	41.64	40.50	41.49
2480	NYSE	MODN	Tue, Jan 24, 2023	41.50	42.27	41.18	41.23
2479	NYSE	MODN	Mon, Jan 23, 2023	41.70	41.96	41.15	41.25
2478	NYSE	MODN	Fri, Jan 20, 2023	41.89	42.00	41.48	41.60
2477	NYSE	MODN	Thu, Jan 19, 2023	42.38	43.13	41.57	41.61
2476	NYSE	MODN	Wed, Jan 18, 2023	42.75	43.18	41.83	42.39
2475	NYSE	MODN	Tue, Jan 17, 2023	42.00	42.75	40.63	42.62
2474	NYSE	MODN	Fri, Jan 13, 2023	41.68	43.17	41.35	42.00
2473	NYSE	MODN	Thu, Jan 12, 2023	41.23	42.17	40.98	41.75
2472	NYSE	MODN	Wed, Jan 11, 2023	41.17	41.43	40.81	41.08
2471	NYSE	MODN	Tue, Jan 10, 2023	40.95	41.37	40.49	41.09
2470	NYSE	MODN	Mon, Jan 9, 2023	40.60	40.86	40.36	40.76
2469	NYSE	MODN	Fri, Jan 6, 2023	41.42	41.54	39.70	40.36
2468	NYSE	MODN	Thu, Jan 5, 2023	40.88	41.26	40.30	40.98
2467	NYSE	MODN	Wed, Jan 4, 2023	41.11	41.63	40.89	41.10
2466	NYSE	MODN	Tue, Jan 3, 2023	40.79	41.10	40.40	40.70
2465	NYSE	MODN	Fri, Dec 30, 2022	40.01	40.66	39.97	40.56
2464	NYSE	MODN	Thu, Dec 29, 2022	40.50	40.71	40.24	40.29
2463	NYSE	MODN	Wed, Dec 28, 2022	40.71	40.90	40.08	40.46
2462	NYSE	MODN	Tue, Dec 27, 2022	40.30	40.60	39.74	40.54
2461	NYSE	MODN	Fri, Dec 23, 2022	40.65	40.73	40.04	40.47
2460	NYSE	MODN	Thu, Dec 22, 2022	40.31	40.67	40.09	40.63
2459	NYSE	MODN	Wed, Dec 21, 2022	39.43	40.60	38.85	40.54
2458	NYSE	MODN	Tue, Dec 20, 2022	38.64	39.76	36.11	39.33
2457	NYSE	MODN	Mon, Dec 19, 2022	41.43	41.45	39.34	40.12
2456	NYSE	MODN	Fri, Dec 16, 2022	41.70	42.45	41.00	41.60
2455	NYSE	MODN	Thu, Dec 15, 2022	41.01	42.02	40.53	41.83
2454	NYSE	MODN	Wed, Dec 14, 2022	41.00	41.29	40.23	41.03
2453	NYSE	MODN	Tue, Dec 13, 2022	40.70	41.57	39.93	41.00
2452	NYSE	MODN	Mon, Dec 12, 2022	39.14	40.90	39.14	40.22
2451	NYSE	MODN	Fri, Dec 9, 2022	39.68	39.90	39.09	39.13
2450	NYSE	MODN	Thu, Dec 8, 2022	38.77	39.79	38.53	39.73
2449	NYSE	MODN	Wed, Dec 7, 2022	38.72	39.32	38.51	38.59
2448	NYSE	MODN	Tue, Dec 6, 2022	38.62	39.34	38.21	38.69
2447	NYSE	MODN	Mon, Dec 5, 2022	38.70	38.98	38.23	38.51
2446	NYSE	MODN	Fri, Dec 2, 2022	39.18	39.62	38.70	38.84
2445	NYSE	MODN	Thu, Dec 1, 2022	38.74	39.82	38.48	39.79
2444	NYSE	MODN	Wed, Nov 30, 2022	37.87	38.95	37.29	38.88
2443	NYSE	MODN	Tue, Nov 29, 2022	38.13	39.10	37.99	38.23
2442	NYSE	MODN	Mon, Nov 28, 2022	38.62	39.02	38.19	38.21
2441	NYSE	MODN	Fri, Nov 25, 2022	37.50	39.33	37.28	38.71
2440	NYSE	MODN	Wed, Nov 23, 2022	37.99	37.99	37.09	37.51
2439	NYSE	MODN	Tue, Nov 22, 2022	38.37	38.55	36.75	37.71
2438	NYSE	MODN	Mon, Nov 21, 2022	38.86	38.86	37.71	37.92
2437	NYSE	MODN	Fri, Nov 18, 2022	38.61	39.85	38.10	38.83
2436	NYSE	MODN	Thu, Nov 17, 2022	37.65	38.18	37.65	38.02
2435	NYSE	MODN	Wed, Nov 16, 2022	38.50	38.50	37.44	38.12
2434	NYSE	MODN	Tue, Nov 15, 2022	38.77	39.28	38.39	38.79
2433	NYSE	MODN	Mon, Nov 14, 2022	38.68	39.09	38.34	38.36
2432	NYSE	MODN	Fri, Nov 11, 2022	39.53	40.03	38.60	38.95
2431	NYSE	MODN	Thu, Nov 10, 2022	40.03	40.11	39.26	40.00
2430	NYSE	MODN	Wed, Nov 9, 2022	39.80	40.00	37.16	39.11
2429	NYSE	MODN	Tue, Nov 8, 2022	35.76	36.53	35.30	36.17
2428	NYSE	MODN	Mon, Nov 7, 2022	35.12	35.72	34.82	35.53
2427	NYSE	MODN	Fri, Nov 4, 2022	36.36	36.36	34.36	35.03
2426	NYSE	MODN	Thu, Nov 3, 2022	35.31	36.23	35.24	36.09
2425	NYSE	MODN	Wed, Nov 2, 2022	37.40	37.54	35.39	35.45
2424	NYSE	MODN	Tue, Nov 1, 2022	38.01	38.38	37.03	37.37
2423	NYSE	MODN	Mon, Oct 31, 2022	37.85	38.22	37.31	38.00
2422	NYSE	MODN	Fri, Oct 28, 2022	36.97	38.54	36.44	37.87
2421	NYSE	MODN	Thu, Oct 27, 2022	36.84	36.97	36.39	36.88
2420	NYSE	MODN	Wed, Oct 26, 2022	36.52	37.24	35.97	36.60
2419	NYSE	MODN	Tue, Oct 25, 2022	35.98	36.67	35.78	36.59
2418	NYSE	MODN	Mon, Oct 24, 2022	35.89	35.89	35.21	35.77
2417	NYSE	MODN	Fri, Oct 21, 2022	35.49	35.84	35.07	35.80
2416	NYSE	MODN	Thu, Oct 20, 2022	35.15	36.00	34.78	35.49
2415	NYSE	MODN	Wed, Oct 19, 2022	34.23	35.06	34.09	35.01
2414	NYSE	MODN	Tue, Oct 18, 2022	34.56	34.74	33.81	34.42
2413	NYSE	MODN	Mon, Oct 17, 2022	34.23	34.56	33.50	33.95
2412	NYSE	MODN	Fri, Oct 14, 2022	34.00	34.03	33.23	33.62
2411	NYSE	MODN	Thu, Oct 13, 2022	32.57	33.73	32.19	33.63
2410	NYSE	MODN	Wed, Oct 12, 2022	33.18	33.30	32.74	33.13
2409	NYSE	MODN	Tue, Oct 11, 2022	33.63	33.63	32.64	33.13
2408	NYSE	MODN	Mon, Oct 10, 2022	34.09	34.19	33.24	33.66
2407	NYSE	MODN	Fri, Oct 7, 2022	35.26	35.26	33.62	33.96
2406	NYSE	MODN	Thu, Oct 6, 2022	34.35	35.42	34.25	35.25
2405	NYSE	MODN	Wed, Oct 5, 2022	34.47	34.93	34.10	34.75
2404	NYSE	MODN	Tue, Oct 4, 2022	35.20	36.28	34.93	34.99
2403	NYSE	MODN	Mon, Oct 3, 2022	34.55	34.78	33.71	34.75
2402	NYSE	MODN	Fri, Sep 30, 2022	33.10	35.09	33.10	34.23
2401	NYSE	MODN	Thu, Sep 29, 2022	33.49	33.66	32.38	33.21
2400	NYSE	MODN	Wed, Sep 28, 2022	33.50	34.19	33.40	33.77
2399	NYSE	MODN	Tue, Sep 27, 2022	32.50	33.55	32.20	33.41
2398	NYSE	MODN	Mon, Sep 26, 2022	31.63	33.03	31.63	32.14
2397	NYSE	MODN	Fri, Sep 23, 2022	31.99	32.34	31.29	31.84
2396	NYSE	MODN	Thu, Sep 22, 2022	31.51	32.51	30.81	32.30
2395	NYSE	MODN	Wed, Sep 21, 2022	32.01	32.24	31.19	32.00
2394	NYSE	MODN	Tue, Sep 20, 2022	30.94	31.77	30.84	31.76
2393	NYSE	MODN	Mon, Sep 19, 2022	30.89	31.36	30.81	31.34
2392	NYSE	MODN	Fri, Sep 16, 2022	31.01	31.35	30.68	31.24
2391	NYSE	MODN	Thu, Sep 15, 2022	31.61	32.12	31.26	31.45
2390	NYSE	MODN	Wed, Sep 14, 2022	31.11	31.90	31.01	31.90
2389	NYSE	MODN	Tue, Sep 13, 2022	31.33	31.64	31.04	31.24
2388	NYSE	MODN	Mon, Sep 12, 2022	31.98	32.27	31.65	32.25
2387	NYSE	MODN	Fri, Sep 9, 2022	30.60	31.96	30.60	31.80
2386	NYSE	MODN	Thu, Sep 8, 2022	30.05	31.15	30.02	30.75
2385	NYSE	MODN	Wed, Sep 7, 2022	29.50	30.50	29.50	30.41
2384	NYSE	MODN	Tue, Sep 6, 2022	29.09	29.40	28.72	29.40
2383	NYSE	MODN	Fri, Sep 2, 2022	29.37	29.50	28.60	29.00
2382	NYSE	MODN	Thu, Sep 1, 2022	29.25	29.26	28.02	29.05
2381	NYSE	MODN	Wed, Aug 31, 2022	29.47	30.12	29.47	29.90
2380	NYSE	MODN	Tue, Aug 30, 2022	29.84	29.94	29.08	29.21
2379	NYSE	MODN	Mon, Aug 29, 2022	29.26	30.00	29.17	29.62
2378	NYSE	MODN	Fri, Aug 26, 2022	29.95	30.13	29.67	29.74
2377	NYSE	MODN	Thu, Aug 25, 2022	29.80	30.15	29.45	30.14
2376	NYSE	MODN	Wed, Aug 24, 2022	29.99	30.12	29.68	29.75
2375	NYSE	MODN	Tue, Aug 23, 2022	30.14	30.46	29.90	29.94
2374	NYSE	MODN	Mon, Aug 22, 2022	30.03	30.54	30.01	30.51
2373	NYSE	MODN	Fri, Aug 19, 2022	30.80	30.80	30.04	30.55
2372	NYSE	MODN	Thu, Aug 18, 2022	30.63	31.31	30.57	30.97
2371	NYSE	MODN	Wed, Aug 17, 2022	31.22	31.49	30.85	30.88
2370	NYSE	MODN	Tue, Aug 16, 2022	32.30	32.41	31.36	31.58
2369	NYSE	MODN	Mon, Aug 15, 2022	32.06	33.12	32.05	32.57
2368	NYSE	MODN	Fri, Aug 12, 2022	31.81	32.71	31.69	32.16
2367	NYSE	MODN	Thu, Aug 11, 2022	33.50	33.59	30.90	31.87
2366	NYSE	MODN	Wed, Aug 10, 2022	30.00	35.00	29.98	33.78
2365	NYSE	MODN	Tue, Aug 9, 2022	26.32	26.35	25.57	26.19
2364	NYSE	MODN	Mon, Aug 8, 2022	26.85	26.97	26.21	26.37
2363	NYSE	MODN	Fri, Aug 5, 2022	26.29	26.91	26.16	26.80
2362	NYSE	MODN	Thu, Aug 4, 2022	26.27	26.63	26.27	26.62
2361	NYSE	MODN	Wed, Aug 3, 2022	25.85	26.38	25.66	26.25
2360	NYSE	MODN	Tue, Aug 2, 2022	24.96	25.72	24.96	25.56
2359	NYSE	MODN	Mon, Aug 1, 2022	24.88	25.39	24.50	25.06
2358	NYSE	MODN	Fri, Jul 29, 2022	25.27	25.36	24.75	25.12
2357	NYSE	MODN	Thu, Jul 28, 2022	25.17	25.55	24.75	25.33
2356	NYSE	MODN	Wed, Jul 27, 2022	24.93	25.28	24.78	25.14
2355	NYSE	MODN	Tue, Jul 26, 2022	24.40	24.68	24.20	24.65
2354	NYSE	MODN	Mon, Jul 25, 2022	25.23	25.23	24.38	24.42
2353	NYSE	MODN	Fri, Jul 22, 2022	25.69	25.80	24.75	25.16
2352	NYSE	MODN	Thu, Jul 21, 2022	25.59	25.60	25.24	25.55
2351	NYSE	MODN	Wed, Jul 20, 2022	25.53	25.92	25.35	25.59
2350	NYSE	MODN	Tue, Jul 19, 2022	25.01	25.63	24.77	25.39
2349	NYSE	MODN	Mon, Jul 18, 2022	25.34	25.49	24.55	24.63
2348	NYSE	MODN	Fri, Jul 15, 2022	24.95	25.45	24.75	25.39
2347	NYSE	MODN	Thu, Jul 14, 2022	24.66	24.88	24.22	24.65
2346	NYSE	MODN	Wed, Jul 13, 2022	24.57	25.17	24.36	24.96
2345	NYSE	MODN	Tue, Jul 12, 2022	26.01	26.07	24.63	24.99
2344	NYSE	MODN	Mon, Jul 11, 2022	26.55	26.61	25.66	25.80
2343	NYSE	MODN	Fri, Jul 8, 2022	26.48	26.86	26.17	26.70
2342	NYSE	MODN	Thu, Jul 7, 2022	26.79	27.43	26.45	26.57
2341	NYSE	MODN	Wed, Jul 6, 2022	27.25	27.25	26.60	26.65
2340	NYSE	MODN	Tue, Jul 5, 2022	25.30	27.08	25.26	27.04
2339	NYSE	MODN	Fri, Jul 1, 2022	25.40	25.88	25.22	25.69
2338	NYSE	MODN	Thu, Jun 30, 2022	25.31	25.70	24.86	25.58
2337	NYSE	MODN	Wed, Jun 29, 2022	25.27	25.58	25.13	25.55
2336	NYSE	MODN	Tue, Jun 28, 2022	25.81	25.81	25.15	25.33
2335	NYSE	MODN	Mon, Jun 27, 2022	25.69	25.95	25.09	25.53
2334	NYSE	MODN	Fri, Jun 24, 2022	25.22	25.89	24.98	25.44
2333	NYSE	MODN	Thu, Jun 23, 2022	25.03	25.39	24.65	24.99
2332	NYSE	MODN	Wed, Jun 22, 2022	24.03	24.99	24.03	24.91
2331	NYSE	MODN	Tue, Jun 21, 2022	23.99	24.27	23.73	24.10
2330	NYSE	MODN	Fri, Jun 17, 2022	23.27	24.02	23.27	23.67
2329	NYSE	MODN	Thu, Jun 16, 2022	23.18	23.20	22.57	23.05
2328	NYSE	MODN	Wed, Jun 15, 2022	22.69	23.87	22.65	23.68
2327	NYSE	MODN	Tue, Jun 14, 2022	22.81	22.82	22.15	22.27
2326	NYSE	MODN	Mon, Jun 13, 2022	23.02	23.25	22.80	22.84
2325	NYSE	MODN	Fri, Jun 10, 2022	23.91	23.98	23.38	23.67
2324	NYSE	MODN	Thu, Jun 9, 2022	24.72	24.82	24.30	24.41
2323	NYSE	MODN	Wed, Jun 8, 2022	24.77	25.00	24.38	24.81
2322	NYSE	MODN	Tue, Jun 7, 2022	24.37	25.03	24.37	24.84
2321	NYSE	MODN	Mon, Jun 6, 2022	25.00	25.00	24.31	24.61
2320	NYSE	MODN	Fri, Jun 3, 2022	24.76	25.50	24.41	24.76
2319	NYSE	MODN	Thu, Jun 2, 2022	24.10	25.20	23.98	25.06
2318	NYSE	MODN	Wed, Jun 1, 2022	25.32	25.57	23.90	24.04
2317	NYSE	MODN	Tue, May 31, 2022	24.13	25.30	23.80	25.16
2316	NYSE	MODN	Fri, May 27, 2022	23.77	24.31	23.77	24.28
2315	NYSE	MODN	Thu, May 26, 2022	22.43	23.91	22.27	23.74
2314	NYSE	MODN	Wed, May 25, 2022	21.50	22.40	21.21	22.34
2313	NYSE	MODN	Tue, May 24, 2022	21.77	21.77	21.05	21.56
2312	NYSE	MODN	Mon, May 23, 2022	21.89	22.01	20.95	21.92
2311	NYSE	MODN	Fri, May 20, 2022	22.03	22.21	21.39	21.69
2310	NYSE	MODN	Thu, May 19, 2022	21.77	22.00	21.12	21.66
2309	NYSE	MODN	Wed, May 18, 2022	22.77	22.78	21.66	21.94
2308	NYSE	MODN	Tue, May 17, 2022	23.58	23.75	22.89	23.08
2307	NYSE	MODN	Mon, May 16, 2022	24.30	24.67	23.20	23.25
2306	NYSE	MODN	Fri, May 13, 2022	24.55	24.93	24.25	24.62
2305	NYSE	MODN	Thu, May 12, 2022	23.70	24.63	23.39	24.26
2304	NYSE	MODN	Wed, May 11, 2022	23.27	24.33	22.18	23.70
2303	NYSE	MODN	Tue, May 10, 2022	23.55	23.55	22.36	22.47
2302	NYSE	MODN	Mon, May 9, 2022	23.41	23.86	23.07	23.21
2301	NYSE	MODN	Fri, May 6, 2022	24.49	24.54	23.54	23.69
2300	NYSE	MODN	Thu, May 5, 2022	26.15	26.15	24.32	24.55
2299	NYSE	MODN	Wed, May 4, 2022	25.75	26.50	25.54	26.38
2298	NYSE	MODN	Tue, May 3, 2022	26.08	26.08	25.49	25.71
2297	NYSE	MODN	Mon, May 2, 2022	25.81	26.82	25.60	26.28
2296	NYSE	MODN	Fri, Apr 29, 2022	25.60	25.98	25.58	25.84
2295	NYSE	MODN	Thu, Apr 28, 2022	26.04	26.21	25.38	25.82
2294	NYSE	MODN	Wed, Apr 27, 2022	25.64	26.07	25.56	25.78
2293	NYSE	MODN	Tue, Apr 26, 2022	26.25	26.25	25.56	25.69
2292	NYSE	MODN	Mon, Apr 25, 2022	25.75	26.60	25.75	26.55
2291	NYSE	MODN	Fri, Apr 22, 2022	26.31	26.57	25.63	26.02
2290	NYSE	MODN	Thu, Apr 21, 2022	27.43	27.56	26.26	26.42
2289	NYSE	MODN	Wed, Apr 20, 2022	27.37	27.38	26.83	27.06
2288	NYSE	MODN	Tue, Apr 19, 2022	26.72	27.34	26.31	27.01
2287	NYSE	MODN	Mon, Apr 18, 2022	27.05	27.34	26.52	26.65
2286	NYSE	MODN	Thu, Apr 14, 2022	27.38	27.38	27.03	27.23
2285	NYSE	MODN	Wed, Apr 13, 2022	27.23	27.30	26.90	27.26
2284	NYSE	MODN	Tue, Apr 12, 2022	27.50	28.05	27.06	27.16
2283	NYSE	MODN	Mon, Apr 11, 2022	26.76	27.26	26.68	27.11
2282	NYSE	MODN	Fri, Apr 8, 2022	26.99	27.21	26.76	27.01
2281	NYSE	MODN	Thu, Apr 7, 2022	26.85	27.45	26.83	27.14
2280	NYSE	MODN	Wed, Apr 6, 2022	26.96	27.19	26.73	27.03
2279	NYSE	MODN	Tue, Apr 5, 2022	27.45	27.65	27.01	27.45
2278	NYSE	MODN	Mon, Apr 4, 2022	27.38	28.17	27.38	27.63
2277	NYSE	MODN	Fri, Apr 1, 2022	26.89	27.46	26.74	27.41
2276	NYSE	MODN	Thu, Mar 31, 2022	26.94	27.23	26.72	26.90
2275	NYSE	MODN	Wed, Mar 30, 2022	26.53	27.16	26.48	26.96
2274	NYSE	MODN	Tue, Mar 29, 2022	26.56	27.03	26.45	26.84
2273	NYSE	MODN	Mon, Mar 28, 2022	26.05	26.50	25.65	26.17
2272	NYSE	MODN	Fri, Mar 25, 2022	26.34	26.34	25.88	26.07
2271	NYSE	MODN	Thu, Mar 24, 2022	26.24	26.58	25.72	26.41
2270	NYSE	MODN	Wed, Mar 23, 2022	25.90	26.50	25.90	26.06
2269	NYSE	MODN	Tue, Mar 22, 2022	26.14	26.61	25.90	26.05
2268	NYSE	MODN	Mon, Mar 21, 2022	25.64	26.43	25.60	26.11
2267	NYSE	MODN	Fri, Mar 18, 2022	25.07	25.74	25.00	25.65
2266	NYSE	MODN	Thu, Mar 17, 2022	24.52	25.12	24.41	25.06
2265	NYSE	MODN	Wed, Mar 16, 2022	24.29	24.77	24.07	24.73
2264	NYSE	MODN	Tue, Mar 15, 2022	23.57	24.07	23.45	24.02
2263	NYSE	MODN	Mon, Mar 14, 2022	23.26	23.43	22.83	23.33
2262	NYSE	MODN	Fri, Mar 11, 2022	24.79	24.79	23.23	23.27
2261	NYSE	MODN	Thu, Mar 10, 2022	24.66	24.83	24.19	24.68
2260	NYSE	MODN	Wed, Mar 9, 2022	24.93	25.32	24.68	25.04
2259	NYSE	MODN	Tue, Mar 8, 2022	23.85	24.60	23.72	24.32
2258	NYSE	MODN	Mon, Mar 7, 2022	23.87	24.25	23.22	23.79
2257	NYSE	MODN	Fri, Mar 4, 2022	24.06	24.37	23.49	23.69
2256	NYSE	MODN	Thu, Mar 3, 2022	25.33	25.33	24.00	24.22
2255	NYSE	MODN	Wed, Mar 2, 2022	24.61	25.27	24.34	25.15
2254	NYSE	MODN	Tue, Mar 1, 2022	24.52	24.92	24.28	24.54
2253	NYSE	MODN	Mon, Feb 28, 2022	24.52	25.00	24.32	24.59
2252	NYSE	MODN	Fri, Feb 25, 2022	24.75	25.17	24.48	24.85
2251	NYSE	MODN	Thu, Feb 24, 2022	22.90	24.84	22.55	24.73
2250	NYSE	MODN	Wed, Feb 23, 2022	24.42	24.60	23.70	23.72
2249	NYSE	MODN	Tue, Feb 22, 2022	24.90	25.43	24.16	24.28
2248	NYSE	MODN	Fri, Feb 18, 2022	25.27	25.65	24.82	25.26
2247	NYSE	MODN	Thu, Feb 17, 2022	25.29	25.71	25.07	25.46
2246	NYSE	MODN	Wed, Feb 16, 2022	26.30	26.30	24.90	25.65
2245	NYSE	MODN	Tue, Feb 15, 2022	25.96	26.52	25.62	26.46
2244	NYSE	MODN	Mon, Feb 14, 2022	25.47	26.13	25.31	25.62
2243	NYSE	MODN	Fri, Feb 11, 2022	26.43	26.79	25.38	25.56
2242	NYSE	MODN	Thu, Feb 10, 2022	26.00	27.08	25.91	26.33
2241	NYSE	MODN	Wed, Feb 9, 2022	25.63	27.83	25.63	26.64
2240	NYSE	MODN	Tue, Feb 8, 2022	25.89	26.75	25.83	25.97
2239	NYSE	MODN	Mon, Feb 7, 2022	25.98	26.48	25.66	25.94
2238	NYSE	MODN	Fri, Feb 4, 2022	25.13	26.30	25.13	25.89
2237	NYSE	MODN	Thu, Feb 3, 2022	25.29	25.96	25.24	25.40
2236	NYSE	MODN	Wed, Feb 2, 2022	26.53	26.53	25.45	25.90
2235	NYSE	MODN	Tue, Feb 1, 2022	27.48	27.58	26.32	26.39
2234	NYSE	MODN	Mon, Jan 31, 2022	26.08	27.66	26.08	27.66
2233	NYSE	MODN	Fri, Jan 28, 2022	26.00	26.32	25.23	26.32
2232	NYSE	MODN	Thu, Jan 27, 2022	25.97	26.25	25.56	25.85
2231	NYSE	MODN	Wed, Jan 26, 2022	26.81	27.06	25.52	25.72
2230	NYSE	MODN	Tue, Jan 25, 2022	26.93	27.28	26.09	26.19
2229	NYSE	MODN	Mon, Jan 24, 2022	25.68	27.42	25.32	27.34
2228	NYSE	MODN	Fri, Jan 21, 2022	26.13	26.85	25.99	26.07
2227	NYSE	MODN	Thu, Jan 20, 2022	26.89	27.68	26.28	26.38
2226	NYSE	MODN	Wed, Jan 19, 2022	26.94	27.57	26.51	26.77
2225	NYSE	MODN	Tue, Jan 18, 2022	27.48	28.07	26.79	26.85
2224	NYSE	MODN	Fri, Jan 14, 2022	27.35	28.02	27.24	27.87
2223	NYSE	MODN	Thu, Jan 13, 2022	28.38	28.38	27.46	27.72
2222	NYSE	MODN	Wed, Jan 12, 2022	29.67	29.93	28.09	28.12
2221	NYSE	MODN	Tue, Jan 11, 2022	28.99	29.78	28.94	29.49
2220	NYSE	MODN	Mon, Jan 10, 2022	28.07	29.24	27.19	29.14
2219	NYSE	MODN	Fri, Jan 7, 2022	28.46	29.11	28.07	28.40
2218	NYSE	MODN	Thu, Jan 6, 2022	28.23	29.36	27.80	28.62
2217	NYSE	MODN	Wed, Jan 5, 2022	29.54	29.90	28.54	28.58
2216	NYSE	MODN	Tue, Jan 4, 2022	30.89	31.18	29.18	29.80
2215	NYSE	MODN	Mon, Jan 3, 2022	30.05	31.16	29.41	30.90
2214	NYSE	MODN	Fri, Dec 31, 2021	30.43	30.77	29.86	30.03
2213	NYSE	MODN	Thu, Dec 30, 2021	30.36	31.12	30.33	30.40
2212	NYSE	MODN	Wed, Dec 29, 2021	30.38	30.54	29.40	30.17
2211	NYSE	MODN	Tue, Dec 28, 2021	30.38	30.90	30.04	30.33
2210	NYSE	MODN	Mon, Dec 27, 2021	29.80	30.44	29.51	30.37
2209	NYSE	MODN	Thu, Dec 23, 2021	29.49	29.84	29.01	29.61
2208	NYSE	MODN	Wed, Dec 22, 2021	29.29	29.70	29.08	29.53
2207	NYSE	MODN	Tue, Dec 21, 2021	29.11	29.34	28.70	29.15
2206	NYSE	MODN	Mon, Dec 20, 2021	28.36	28.71	28.07	28.52
2205	NYSE	MODN	Fri, Dec 17, 2021	27.73	29.23	27.35	28.84
2204	NYSE	MODN	Thu, Dec 16, 2021	29.96	29.96	27.78	27.91
2203	NYSE	MODN	Wed, Dec 15, 2021	28.95	29.65	28.73	29.62
2202	NYSE	MODN	Tue, Dec 14, 2021	29.74	30.31	28.38	29.11
2201	NYSE	MODN	Mon, Dec 13, 2021	28.57	29.34	28.28	28.90
2200	NYSE	MODN	Fri, Dec 10, 2021	28.25	28.75	27.79	28.68
2199	NYSE	MODN	Thu, Dec 9, 2021	28.21	28.34	27.70	27.98
2198	NYSE	MODN	Wed, Dec 8, 2021	28.00	28.74	27.63	28.51
2197	NYSE	MODN	Tue, Dec 7, 2021	27.36	27.94	27.18	27.85
2196	NYSE	MODN	Mon, Dec 6, 2021	26.59	27.24	25.83	26.91
2195	NYSE	MODN	Fri, Dec 3, 2021	27.47	27.58	26.00	26.41
2194	NYSE	MODN	Thu, Dec 2, 2021	26.50	27.29	26.50	27.06
2193	NYSE	MODN	Wed, Dec 1, 2021	28.87	28.87	26.60	26.83
2192	NYSE	MODN	Tue, Nov 30, 2021	28.30	28.79	27.48	28.10
2191	NYSE	MODN	Mon, Nov 29, 2021	28.44	28.65	27.68	28.50
2190	NYSE	MODN	Fri, Nov 26, 2021	28.45	29.04	27.81	28.00
2189	NYSE	MODN	Wed, Nov 24, 2021	28.98	29.32	28.35	29.25
2188	NYSE	MODN	Tue, Nov 23, 2021	29.43	29.94	28.45	29.14
2187	NYSE	MODN	Mon, Nov 22, 2021	30.04	30.04	29.39	29.65
2186	NYSE	MODN	Fri, Nov 19, 2021	30.80	31.13	30.01	30.03
2185	NYSE	MODN	Thu, Nov 18, 2021	31.99	31.99	30.63	30.96
2184	NYSE	MODN	Wed, Nov 17, 2021	32.57	32.69	31.93	32.09
2183	NYSE	MODN	Tue, Nov 16, 2021	33.41	33.41	31.96	32.68
2182	NYSE	MODN	Mon, Nov 15, 2021	33.60	34.00	33.41	33.76
2181	NYSE	MODN	Fri, Nov 12, 2021	32.77	33.74	32.49	33.51
2180	NYSE	MODN	Thu, Nov 11, 2021	31.75	32.97	31.11	32.49
2179	NYSE	MODN	Wed, Nov 10, 2021	35.73	36.99	31.46	31.80
2178	NYSE	MODN	Tue, Nov 9, 2021	36.91	37.13	36.40	36.90
2177	NYSE	MODN	Mon, Nov 8, 2021	36.70	37.25	36.43	36.78
2176	NYSE	MODN	Fri, Nov 5, 2021	36.94	37.21	36.35	36.55
2175	NYSE	MODN	Thu, Nov 4, 2021	36.01	36.88	36.01	36.31
2174	NYSE	MODN	Wed, Nov 3, 2021	34.33	35.94	33.88	35.71
2173	NYSE	MODN	Tue, Nov 2, 2021	34.40	34.74	34.08	34.49
2172	NYSE	MODN	Mon, Nov 1, 2021	32.48	34.19	32.40	34.18
2171	NYSE	MODN	Fri, Oct 29, 2021	31.92	32.47	31.66	32.41
2170	NYSE	MODN	Thu, Oct 28, 2021	32.25	32.44	32.02	32.22
2169	NYSE	MODN	Wed, Oct 27, 2021	32.57	32.85	32.16	32.24
2168	NYSE	MODN	Tue, Oct 26, 2021	33.19	33.62	32.93	33.05
2167	NYSE	MODN	Mon, Oct 25, 2021	33.10	33.43	33.00	33.15
2166	NYSE	MODN	Fri, Oct 22, 2021	33.11	33.33	32.96	33.16
2165	NYSE	MODN	Thu, Oct 21, 2021	32.42	33.24	32.42	33.11
2164	NYSE	MODN	Wed, Oct 20, 2021	32.49	32.75	32.26	32.47
2163	NYSE	MODN	Tue, Oct 19, 2021	32.58	33.07	32.25	32.60
2162	NYSE	MODN	Mon, Oct 18, 2021	32.74	32.79	32.24	32.29
2161	NYSE	MODN	Fri, Oct 15, 2021	33.67	33.67	32.85	32.94
2160	NYSE	MODN	Thu, Oct 14, 2021	32.63	33.57	32.40	33.08
2159	NYSE	MODN	Wed, Oct 13, 2021	32.31	32.75	31.96	32.20
2158	NYSE	MODN	Tue, Oct 12, 2021	32.13	32.49	31.63	32.22
2157	NYSE	MODN	Mon, Oct 11, 2021	32.32	32.84	31.87	31.92
2156	NYSE	MODN	Fri, Oct 8, 2021	33.14	33.34	32.25	32.41
2155	NYSE	MODN	Thu, Oct 7, 2021	33.19	33.86	33.12	33.15
2154	NYSE	MODN	Wed, Oct 6, 2021	32.63	33.19	32.52	32.84
2153	NYSE	MODN	Tue, Oct 5, 2021	33.04	33.35	32.87	32.89
2152	NYSE	MODN	Mon, Oct 4, 2021	33.78	33.78	32.55	32.81
2151	NYSE	MODN	Fri, Oct 1, 2021	33.64	34.29	33.15	34.14
2150	NYSE	MODN	Thu, Sep 30, 2021	33.19	33.94	33.19	33.50
2149	NYSE	MODN	Wed, Sep 29, 2021	33.21	33.45	32.53	33.26
2148	NYSE	MODN	Tue, Sep 28, 2021	34.27	34.27	32.83	33.15
2147	NYSE	MODN	Mon, Sep 27, 2021	33.83	34.80	33.54	34.41
2146	NYSE	MODN	Fri, Sep 24, 2021	34.31	35.15	33.87	34.14
2145	NYSE	MODN	Thu, Sep 23, 2021	34.47	34.75	34.19	34.48
2144	NYSE	MODN	Wed, Sep 22, 2021	34.58	34.90	34.20	34.29
2143	NYSE	MODN	Tue, Sep 21, 2021	34.33	34.73	34.23	34.54
2142	NYSE	MODN	Mon, Sep 20, 2021	35.34	35.76	34.08	34.38
2141	NYSE	MODN	Fri, Sep 17, 2021	35.50	36.60	35.50	35.74
2140	NYSE	MODN	Thu, Sep 16, 2021	35.30	35.49	34.74	35.46
2139	NYSE	MODN	Wed, Sep 15, 2021	35.54	35.89	34.85	35.36
2138	NYSE	MODN	Tue, Sep 14, 2021	36.93	36.98	35.26	35.48
2137	NYSE	MODN	Mon, Sep 13, 2021	36.85	37.05	36.19	36.84
2136	NYSE	MODN	Fri, Sep 10, 2021	36.63	37.39	36.37	36.73
2135	NYSE	MODN	Thu, Sep 9, 2021	36.02	37.16	35.77	36.55
2134	NYSE	MODN	Wed, Sep 8, 2021	35.83	36.30	35.46	36.10
2133	NYSE	MODN	Tue, Sep 7, 2021	35.49	36.07	35.35	36.01
2132	NYSE	MODN	Fri, Sep 3, 2021	35.01	35.75	34.81	35.41
2131	NYSE	MODN	Thu, Sep 2, 2021	34.69	35.36	33.88	35.31
2130	NYSE	MODN	Wed, Sep 1, 2021	33.84	34.67	33.73	34.54
2129	NYSE	MODN	Tue, Aug 31, 2021	34.55	34.58	33.82	33.91
2128	NYSE	MODN	Mon, Aug 30, 2021	34.98	35.44	34.26	34.62
2127	NYSE	MODN	Fri, Aug 27, 2021	33.99	35.34	33.99	34.79
2126	NYSE	MODN	Thu, Aug 26, 2021	33.07	34.36	33.07	34.01
2125	NYSE	MODN	Wed, Aug 25, 2021	33.70	33.70	32.95	33.30
2124	NYSE	MODN	Tue, Aug 24, 2021	33.10	34.49	33.10	33.76
2123	NYSE	MODN	Mon, Aug 23, 2021	32.71	33.37	32.71	33.37
2122	NYSE	MODN	Fri, Aug 20, 2021	32.22	33.22	32.06	32.60
2121	NYSE	MODN	Thu, Aug 19, 2021	32.05	32.65	32.02	32.26
2120	NYSE	MODN	Wed, Aug 18, 2021	32.65	32.75	32.14	32.48
2119	NYSE	MODN	Tue, Aug 17, 2021	32.72	32.88	32.48	32.72
2118	NYSE	MODN	Mon, Aug 16, 2021	32.92	32.99	31.95	32.95
2117	NYSE	MODN	Fri, Aug 13, 2021	33.91	33.91	32.67	33.22
2116	NYSE	MODN	Thu, Aug 12, 2021	34.49	34.85	33.79	33.97
2115	NYSE	MODN	Wed, Aug 11, 2021	36.06	36.07	34.34	34.43
2114	NYSE	MODN	Tue, Aug 10, 2021	37.20	39.99	35.71	35.88
2113	NYSE	MODN	Mon, Aug 9, 2021	32.32	32.76	32.32	32.59
2112	NYSE	MODN	Fri, Aug 6, 2021	33.09	33.15	32.41	32.61
2111	NYSE	MODN	Thu, Aug 5, 2021	32.55	33.19	32.21	32.81
2110	NYSE	MODN	Wed, Aug 4, 2021	31.33	32.65	31.10	32.65
2109	NYSE	MODN	Tue, Aug 3, 2021	31.73	31.83	30.97	31.58
2108	NYSE	MODN	Mon, Aug 2, 2021	32.49	32.54	31.76	31.79
2107	NYSE	MODN	Fri, Jul 30, 2021	32.41	32.71	32.10	32.37
2106	NYSE	MODN	Thu, Jul 29, 2021	32.41	32.93	32.23	32.64
2105	NYSE	MODN	Wed, Jul 28, 2021	32.27	32.49	31.90	32.28
2104	NYSE	MODN	Tue, Jul 27, 2021	31.66	32.04	31.00	32.00
2103	NYSE	MODN	Mon, Jul 26, 2021	31.99	32.27	31.70	31.91
2102	NYSE	MODN	Fri, Jul 23, 2021	32.63	32.63	31.65	31.99
2101	NYSE	MODN	Thu, Jul 22, 2021	33.14	33.14	31.85	32.21
2100	NYSE	MODN	Wed, Jul 21, 2021	33.18	33.36	32.77	32.95
2099	NYSE	MODN	Tue, Jul 20, 2021	32.49	33.54	32.31	32.98
2098	NYSE	MODN	Mon, Jul 19, 2021	32.61	33.34	32.05	32.47
2097	NYSE	MODN	Fri, Jul 16, 2021	33.33	33.81	32.85	33.06
2096	NYSE	MODN	Thu, Jul 15, 2021	33.20	33.30	32.61	33.05
2095	NYSE	MODN	Wed, Jul 14, 2021	34.39	34.39	33.21	33.29
2094	NYSE	MODN	Tue, Jul 13, 2021	33.63	34.46	33.54	34.23
2093	NYSE	MODN	Mon, Jul 12, 2021	33.58	34.21	32.79	33.91
2092	NYSE	MODN	Fri, Jul 9, 2021	33.21	33.63	32.58	33.37
2091	NYSE	MODN	Thu, Jul 8, 2021	32.45	33.54	32.02	33.34
2090	NYSE	MODN	Wed, Jul 7, 2021	33.88	34.05	32.54	33.05
2089	NYSE	MODN	Tue, Jul 6, 2021	34.40	34.40	33.48	33.68
2088	NYSE	MODN	Fri, Jul 2, 2021	34.97	35.07	34.52	34.54
2087	NYSE	MODN	Thu, Jul 1, 2021	34.22	35.24	34.11	34.81
2086	NYSE	MODN	Wed, Jun 30, 2021	35.45	35.45	34.27	34.27
2085	NYSE	MODN	Tue, Jun 29, 2021	36.02	36.02	35.04	35.54
2084	NYSE	MODN	Mon, Jun 28, 2021	35.59	36.56	35.59	35.95
2083	NYSE	MODN	Fri, Jun 25, 2021	35.87	36.12	35.22	35.35
2082	NYSE	MODN	Thu, Jun 24, 2021	35.41	36.08	35.15	35.86
2081	NYSE	MODN	Wed, Jun 23, 2021	35.04	35.34	34.68	34.96
2080	NYSE	MODN	Tue, Jun 22, 2021	35.06	35.16	34.52	35.04
2079	NYSE	MODN	Mon, Jun 21, 2021	35.20	35.50	34.49	35.17
2078	NYSE	MODN	Fri, Jun 18, 2021	35.42	35.92	34.81	35.26
2077	NYSE	MODN	Thu, Jun 17, 2021	34.85	35.71	34.72	35.56
2076	NYSE	MODN	Wed, Jun 16, 2021	34.92	35.25	34.29	34.75
2075	NYSE	MODN	Tue, Jun 15, 2021	35.51	35.51	34.64	34.94
2074	NYSE	MODN	Mon, Jun 14, 2021	34.79	35.78	34.29	35.53
2073	NYSE	MODN	Fri, Jun 11, 2021	34.68	34.74	34.19	34.50
2072	NYSE	MODN	Thu, Jun 10, 2021	33.53	34.57	33.53	34.56
2071	NYSE	MODN	Wed, Jun 9, 2021	34.00	34.42	33.56	33.74
2070	NYSE	MODN	Tue, Jun 8, 2021	33.14	34.36	33.14	33.88
2069	NYSE	MODN	Mon, Jun 7, 2021	33.43	33.49	32.76	32.95
2068	NYSE	MODN	Fri, Jun 4, 2021	33.28	33.73	33.00	33.37
2067	NYSE	MODN	Thu, Jun 3, 2021	33.99	34.28	33.13	33.25
2066	NYSE	MODN	Wed, Jun 2, 2021	34.58	34.63	33.47	34.17
2065	NYSE	MODN	Tue, Jun 1, 2021	35.75	35.75	34.40	34.44
2064	NYSE	MODN	Fri, May 28, 2021	36.41	36.72	35.23	35.67
2063	NYSE	MODN	Thu, May 27, 2021	35.09	36.46	34.33	36.15
2062	NYSE	MODN	Wed, May 26, 2021	34.26	35.16	34.14	34.89
2061	NYSE	MODN	Tue, May 25, 2021	33.85	34.17	32.63	34.10
2060	NYSE	MODN	Mon, May 24, 2021	34.35	34.69	33.75	33.76
2059	NYSE	MODN	Fri, May 21, 2021	34.52	34.71	33.86	34.21
2058	NYSE	MODN	Thu, May 20, 2021	34.24	34.71	33.65	34.10
2057	NYSE	MODN	Wed, May 19, 2021	34.05	34.55	33.30	34.25
2056	NYSE	MODN	Tue, May 18, 2021	34.62	35.55	34.21	34.75
2055	NYSE	MODN	Mon, May 17, 2021	35.65	35.95	34.32	34.48
2054	NYSE	MODN	Fri, May 14, 2021	35.79	36.15	35.31	36.07
2053	NYSE	MODN	Thu, May 13, 2021	36.07	36.75	34.91	35.38
2052	NYSE	MODN	Wed, May 12, 2021	35.24	36.56	34.43	35.88
2051	NYSE	MODN	Tue, May 11, 2021	34.11	36.28	32.00	35.36
2050	NYSE	MODN	Mon, May 10, 2021	37.59	38.00	35.93	36.10
2049	NYSE	MODN	Fri, May 7, 2021	37.99	38.85	37.87	38.09
2048	NYSE	MODN	Thu, May 6, 2021	37.28	37.98	36.41	37.96
2047	NYSE	MODN	Wed, May 5, 2021	37.70	37.97	37.30	37.45
2046	NYSE	MODN	Tue, May 4, 2021	37.82	37.82	36.55	37.30
2045	NYSE	MODN	Mon, May 3, 2021	39.90	39.98	38.31	38.31
2044	NYSE	MODN	Fri, Apr 30, 2021	40.22	40.74	39.49	39.78
2043	NYSE	MODN	Thu, Apr 29, 2021	42.03	42.03	40.48	40.71
2042	NYSE	MODN	Wed, Apr 28, 2021	41.26	42.06	41.01	41.85
2041	NYSE	MODN	Tue, Apr 27, 2021	42.35	42.35	41.19	41.36
2040	NYSE	MODN	Mon, Apr 26, 2021	41.86	42.74	41.81	42.06
2039	NYSE	MODN	Fri, Apr 23, 2021	40.53	42.10	40.14	41.79
2038	NYSE	MODN	Thu, Apr 22, 2021	40.70	41.54	40.38	40.40
2037	NYSE	MODN	Wed, Apr 21, 2021	39.67	40.50	39.17	40.45
2036	NYSE	MODN	Tue, Apr 20, 2021	39.88	40.19	38.83	39.76
2035	NYSE	MODN	Mon, Apr 19, 2021	40.37	40.85	39.76	40.09
2034	NYSE	MODN	Fri, Apr 16, 2021	40.56	41.30	39.66	40.78
2033	NYSE	MODN	Thu, Apr 15, 2021	38.45	40.26	38.00	40.18
2032	NYSE	MODN	Wed, Apr 14, 2021	38.76	38.76	37.92	38.04
2031	NYSE	MODN	Tue, Apr 13, 2021	38.43	38.99	37.78	38.66
2030	NYSE	MODN	Mon, Apr 12, 2021	38.26	38.84	37.54	38.43
2029	NYSE	MODN	Fri, Apr 9, 2021	37.84	38.44	37.54	38.36
2028	NYSE	MODN	Thu, Apr 8, 2021	38.21	38.86	37.71	37.98
2027	NYSE	MODN	Wed, Apr 7, 2021	38.60	38.60	37.21	37.83
2026	NYSE	MODN	Tue, Apr 6, 2021	38.61	39.71	38.34	38.54
2025	NYSE	MODN	Mon, Apr 5, 2021	37.98	38.96	37.50	38.74
2024	NYSE	MODN	Thu, Apr 1, 2021	35.71	37.57	35.70	37.50
2023	NYSE	MODN	Wed, Mar 31, 2021	33.75	35.39	33.75	35.23
2022	NYSE	MODN	Tue, Mar 30, 2021	31.88	33.49	31.50	33.48
2021	NYSE	MODN	Mon, Mar 29, 2021	32.67	32.73	31.71	32.06
2020	NYSE	MODN	Fri, Mar 26, 2021	33.44	33.78	32.25	32.70
2019	NYSE	MODN	Thu, Mar 25, 2021	32.82	33.39	32.82	33.20
2018	NYSE	MODN	Wed, Mar 24, 2021	35.37	35.37	32.81	32.85
2017	NYSE	MODN	Tue, Mar 23, 2021	35.13	35.39	34.45	34.97
2016	NYSE	MODN	Mon, Mar 22, 2021	36.34	36.72	35.54	35.64
2015	NYSE	MODN	Fri, Mar 19, 2021	35.36	37.08	35.23	36.34
2014	NYSE	MODN	Thu, Mar 18, 2021	37.45	37.45	35.19	35.33
2013	NYSE	MODN	Wed, Mar 17, 2021	37.63	38.51	36.99	37.75
2012	NYSE	MODN	Tue, Mar 16, 2021	38.62	39.16	37.66	37.90
2011	NYSE	MODN	Mon, Mar 15, 2021	38.58	39.00	38.33	38.55
2010	NYSE	MODN	Fri, Mar 12, 2021	40.13	40.13	38.65	38.96
2009	NYSE	MODN	Thu, Mar 11, 2021	39.51	40.40	39.08	39.89
2008	NYSE	MODN	Wed, Mar 10, 2021	39.22	39.65	38.47	38.95
2007	NYSE	MODN	Tue, Mar 9, 2021	42.76	43.04	38.95	39.07
2006	NYSE	MODN	Mon, Mar 8, 2021	43.06	43.48	41.35	41.70
2005	NYSE	MODN	Fri, Mar 5, 2021	41.92	43.11	40.44	43.00
2004	NYSE	MODN	Thu, Mar 4, 2021	41.25	41.96	39.84	41.25
2003	NYSE	MODN	Wed, Mar 3, 2021	42.97	43.28	41.38	41.56
2002	NYSE	MODN	Tue, Mar 2, 2021	43.19	43.39	42.25	42.87
2001	NYSE	MODN	Mon, Mar 1, 2021	43.35	43.79	42.80	43.14
2000	NYSE	MODN	Fri, Feb 26, 2021	43.41	43.75	41.48	42.35
1999	NYSE	MODN	Thu, Feb 25, 2021	45.00	45.25	43.11	43.17
1998	NYSE	MODN	Wed, Feb 24, 2021	42.99	45.13	42.61	45.09
1997	NYSE	MODN	Tue, Feb 23, 2021	42.58	43.56	42.25	43.07
1996	NYSE	MODN	Mon, Feb 22, 2021	42.45	43.62	42.26	43.31
1995	NYSE	MODN	Fri, Feb 19, 2021	40.58	43.21	40.48	43.01
1994	NYSE	MODN	Thu, Feb 18, 2021	40.10	41.08	39.66	40.27
1993	NYSE	MODN	Wed, Feb 17, 2021	40.91	41.52	40.25	40.95
1992	NYSE	MODN	Tue, Feb 16, 2021	42.67	42.72	40.83	41.54
1991	NYSE	MODN	Fri, Feb 12, 2021	41.96	43.06	41.24	42.88
1990	NYSE	MODN	Thu, Feb 11, 2021	42.47	44.13	41.67	42.03
1989	NYSE	MODN	Wed, Feb 10, 2021	48.00	48.20	40.98	42.82
1988	NYSE	MODN	Tue, Feb 9, 2021	39.63	41.08	39.19	40.73
1987	NYSE	MODN	Mon, Feb 8, 2021	39.41	39.94	38.87	39.75
1986	NYSE	MODN	Fri, Feb 5, 2021	38.73	39.24	38.53	39.08
1985	NYSE	MODN	Thu, Feb 4, 2021	36.73	38.45	36.61	38.41
1984	NYSE	MODN	Wed, Feb 3, 2021	36.52	36.68	35.70	36.65
1983	NYSE	MODN	Tue, Feb 2, 2021	35.31	36.50	35.24	36.39
1982	NYSE	MODN	Mon, Feb 1, 2021	34.27	35.53	34.21	35.06
1981	NYSE	MODN	Fri, Jan 29, 2021	35.17	35.17	33.77	33.98
1980	NYSE	MODN	Thu, Jan 28, 2021	35.38	35.68	34.68	35.14
1979	NYSE	MODN	Wed, Jan 27, 2021	36.29	36.50	34.98	34.99
1978	NYSE	MODN	Tue, Jan 26, 2021	37.05	37.06	36.31	36.85
1977	NYSE	MODN	Mon, Jan 25, 2021	38.06	38.37	36.40	36.80
1976	NYSE	MODN	Fri, Jan 22, 2021	38.18	38.46	37.67	38.00
1975	NYSE	MODN	Thu, Jan 21, 2021	38.68	38.69	37.70	38.43
1974	NYSE	MODN	Wed, Jan 20, 2021	38.81	39.30	38.23	38.48
1973	NYSE	MODN	Tue, Jan 19, 2021	38.41	38.78	38.09	38.58
1972	NYSE	MODN	Fri, Jan 15, 2021	38.59	39.25	37.89	37.98
1971	NYSE	MODN	Thu, Jan 14, 2021	38.15	39.25	38.04	38.94
1970	NYSE	MODN	Wed, Jan 13, 2021	39.25	39.62	37.89	37.95
1969	NYSE	MODN	Tue, Jan 12, 2021	38.78	39.93	38.63	39.45
1968	NYSE	MODN	Mon, Jan 11, 2021	36.86	38.73	36.60	38.51
1967	NYSE	MODN	Fri, Jan 8, 2021	35.55	37.30	35.45	37.21
1966	NYSE	MODN	Thu, Jan 7, 2021	35.00	35.52	34.83	35.27
1965	NYSE	MODN	Wed, Jan 6, 2021	35.50	35.50	34.40	34.93
1964	NYSE	MODN	Tue, Jan 5, 2021	35.00	35.52	34.79	35.24
1963	NYSE	MODN	Mon, Jan 4, 2021	35.98	35.98	34.87	34.99
1962	NYSE	MODN	Thu, Dec 31, 2020	35.88	36.00	35.36	35.68
1961	NYSE	MODN	Wed, Dec 30, 2020	35.10	35.69	34.37	35.55
1960	NYSE	MODN	Tue, Dec 29, 2020	36.52	36.61	35.46	35.70
1959	NYSE	MODN	Mon, Dec 28, 2020	36.59	36.80	35.21	36.26
1958	NYSE	MODN	Thu, Dec 24, 2020	36.50	36.70	35.84	36.22
1957	NYSE	MODN	Wed, Dec 23, 2020	36.37	36.84	36.12	36.36
1956	NYSE	MODN	Tue, Dec 22, 2020	36.23	36.38	35.49	36.25
1955	NYSE	MODN	Mon, Dec 21, 2020	36.68	36.77	35.43	36.13
1954	NYSE	MODN	Fri, Dec 18, 2020	36.90	37.59	36.73	36.90
1953	NYSE	MODN	Thu, Dec 17, 2020	36.08	36.76	35.91	36.72
1952	NYSE	MODN	Wed, Dec 16, 2020	34.36	35.88	34.36	35.79
1951	NYSE	MODN	Tue, Dec 15, 2020	33.50	34.50	32.97	34.11
1950	NYSE	MODN	Mon, Dec 14, 2020	32.75	33.49	32.57	33.11
1949	NYSE	MODN	Fri, Dec 11, 2020	32.16	32.91	31.81	32.61
1948	NYSE	MODN	Thu, Dec 10, 2020	31.60	32.49	31.25	32.25
1947	NYSE	MODN	Wed, Dec 9, 2020	32.32	32.87	31.70	31.74
1946	NYSE	MODN	Tue, Dec 8, 2020	33.69	34.55	33.35	34.00
1945	NYSE	MODN	Mon, Dec 7, 2020	33.29	34.28	33.05	33.94
1944	NYSE	MODN	Fri, Dec 4, 2020	33.27	33.71	32.89	33.25
1943	NYSE	MODN	Thu, Dec 3, 2020	34.42	34.78	33.01	33.03
1942	NYSE	MODN	Wed, Dec 2, 2020	33.87	34.56	32.95	34.29
1941	NYSE	MODN	Tue, Dec 1, 2020	34.80	34.80	33.81	34.04
1940	NYSE	MODN	Mon, Nov 30, 2020	33.82	34.84	33.30	34.46
1939	NYSE	MODN	Fri, Nov 27, 2020	33.37	33.92	33.02	33.82
1938	NYSE	MODN	Wed, Nov 25, 2020	32.02	33.50	31.85	33.36
1937	NYSE	MODN	Tue, Nov 24, 2020	32.27	32.27	31.30	32.01
1936	NYSE	MODN	Mon, Nov 23, 2020	32.14	32.43	31.06	32.18
1935	NYSE	MODN	Fri, Nov 20, 2020	31.85	32.20	31.08	31.83
1934	NYSE	MODN	Thu, Nov 19, 2020	31.98	32.30	31.25	32.03
1933	NYSE	MODN	Wed, Nov 18, 2020	31.10	32.33	30.89	32.16
1932	NYSE	MODN	Tue, Nov 17, 2020	31.05	31.36	29.92	30.96
1931	NYSE	MODN	Mon, Nov 16, 2020	32.62	32.62	30.80	31.00
1930	NYSE	MODN	Fri, Nov 13, 2020	33.96	34.05	32.27	32.62
1929	NYSE	MODN	Thu, Nov 12, 2020	31.77	33.60	31.77	33.59
1928	NYSE	MODN	Wed, Nov 11, 2020	29.16	32.36	28.98	32.16
1927	NYSE	MODN	Tue, Nov 10, 2020	35.67	36.19	35.05	35.47
1926	NYSE	MODN	Mon, Nov 9, 2020	36.50	37.69	35.42	35.46
1925	NYSE	MODN	Fri, Nov 6, 2020	36.04	36.22	34.87	35.59
1924	NYSE	MODN	Thu, Nov 5, 2020	36.40	37.35	35.99	36.10
1923	NYSE	MODN	Wed, Nov 4, 2020	36.15	36.86	35.67	35.94
1922	NYSE	MODN	Tue, Nov 3, 2020	36.09	36.80	35.20	35.25
1921	NYSE	MODN	Mon, Nov 2, 2020	35.43	35.77	34.59	35.68
1920	NYSE	MODN	Fri, Oct 30, 2020	34.88	35.25	34.83	35.23
1919	NYSE	MODN	Thu, Oct 29, 2020	35.03	35.38	34.95	35.17
1918	NYSE	MODN	Wed, Oct 28, 2020	35.71	35.89	34.65	35.00
1917	NYSE	MODN	Tue, Oct 27, 2020	35.65	36.93	35.47	36.31
1916	NYSE	MODN	Mon, Oct 26, 2020	35.08	35.51	34.70	35.45
1915	NYSE	MODN	Fri, Oct 23, 2020	35.30	35.63	35.00	35.38
1914	NYSE	MODN	Thu, Oct 22, 2020	35.26	35.30	34.58	35.21
1913	NYSE	MODN	Wed, Oct 21, 2020	35.92	35.92	34.68	35.08
1912	NYSE	MODN	Tue, Oct 20, 2020	35.99	36.27	35.47	35.71
1911	NYSE	MODN	Mon, Oct 19, 2020	36.18	36.75	35.91	36.03
1910	NYSE	MODN	Fri, Oct 16, 2020	35.78	36.10	35.39	35.87
1909	NYSE	MODN	Thu, Oct 15, 2020	34.80	35.87	34.52	35.83
1908	NYSE	MODN	Wed, Oct 14, 2020	35.97	36.38	34.97	35.31
1907	NYSE	MODN	Tue, Oct 13, 2020	35.42	36.24	35.23	35.72
1906	NYSE	MODN	Mon, Oct 12, 2020	36.11	36.11	35.00	35.42
1905	NYSE	MODN	Fri, Oct 9, 2020	34.21	37.31	33.05	35.61
1904	NYSE	MODN	Thu, Oct 8, 2020	36.22	36.57	35.60	36.22
1903	NYSE	MODN	Wed, Oct 7, 2020	35.14	35.70	34.71	35.60
1902	NYSE	MODN	Tue, Oct 6, 2020	35.55	36.22	34.92	34.99
1901	NYSE	MODN	Mon, Oct 5, 2020	34.58	35.66	34.51	35.49
1900	NYSE	MODN	Fri, Oct 2, 2020	35.43	36.36	34.51	34.54
1899	NYSE	MODN	Thu, Oct 1, 2020	35.62	36.52	35.46	36.43
1898	NYSE	MODN	Wed, Sep 30, 2020	35.72	36.01	35.18	35.28
1897	NYSE	MODN	Tue, Sep 29, 2020	36.20	36.42	35.58	35.82
1896	NYSE	MODN	Mon, Sep 28, 2020	36.37	36.81	35.73	36.24
1895	NYSE	MODN	Fri, Sep 25, 2020	34.04	35.70	34.04	35.58
1894	NYSE	MODN	Thu, Sep 24, 2020	34.56	34.81	33.72	34.27
1893	NYSE	MODN	Wed, Sep 23, 2020	36.72	37.00	34.82	34.82
1892	NYSE	MODN	Tue, Sep 22, 2020	36.86	37.03	36.04	36.91
1891	NYSE	MODN	Mon, Sep 21, 2020	36.26	36.89	35.92	36.71
1890	NYSE	MODN	Fri, Sep 18, 2020	36.90	37.20	36.18	36.93
1889	NYSE	MODN	Thu, Sep 17, 2020	35.94	36.55	35.49	36.53
1888	NYSE	MODN	Wed, Sep 16, 2020	37.29	37.53	36.43	36.69
1887	NYSE	MODN	Tue, Sep 15, 2020	36.75	37.57	36.63	37.38
1886	NYSE	MODN	Mon, Sep 14, 2020	35.63	36.45	35.19	36.27
1885	NYSE	MODN	Fri, Sep 11, 2020	35.59	35.59	34.61	35.03
1884	NYSE	MODN	Thu, Sep 10, 2020	35.94	36.56	35.20	35.25
1883	NYSE	MODN	Wed, Sep 9, 2020	35.56	35.81	34.80	35.60
1882	NYSE	MODN	Tue, Sep 8, 2020	34.60	35.71	34.60	34.98
1881	NYSE	MODN	Fri, Sep 4, 2020	37.39	37.63	34.12	35.91
1880	NYSE	MODN	Thu, Sep 3, 2020	39.92	39.92	37.01	37.59
1879	NYSE	MODN	Wed, Sep 2, 2020	41.00	41.49	39.75	40.34
1878	NYSE	MODN	Tue, Sep 1, 2020	39.40	41.72	39.24	40.89
1877	NYSE	MODN	Mon, Aug 31, 2020	39.79	39.95	38.85	39.32
1876	NYSE	MODN	Fri, Aug 28, 2020	39.42	39.91	37.71	39.60
1875	NYSE	MODN	Thu, Aug 27, 2020	40.24	40.55	39.32	40.18
1874	NYSE	MODN	Wed, Aug 26, 2020	40.61	40.91	39.91	40.10
1873	NYSE	MODN	Tue, Aug 25, 2020	39.40	40.83	39.35	40.41
1872	NYSE	MODN	Mon, Aug 24, 2020	39.98	40.12	39.17	39.39
1871	NYSE	MODN	Fri, Aug 21, 2020	39.80	40.02	39.39	39.63
1870	NYSE	MODN	Thu, Aug 20, 2020	39.27	40.62	39.09	40.04
1869	NYSE	MODN	Wed, Aug 19, 2020	39.80	40.00	39.28	39.75
1868	NYSE	MODN	Tue, Aug 18, 2020	39.79	40.61	39.28	39.80
1867	NYSE	MODN	Mon, Aug 17, 2020	38.82	39.91	38.59	39.85
1866	NYSE	MODN	Fri, Aug 14, 2020	39.00	39.29	38.39	38.71
1865	NYSE	MODN	Thu, Aug 13, 2020	38.79	39.88	38.79	39.23
1864	NYSE	MODN	Wed, Aug 12, 2020	38.65	39.66	38.45	38.94
1863	NYSE	MODN	Tue, Aug 11, 2020	39.05	39.44	38.27	38.45
1862	NYSE	MODN	Mon, Aug 10, 2020	40.20	40.40	38.69	39.09
1861	NYSE	MODN	Fri, Aug 7, 2020	41.12	41.28	39.78	40.27
1860	NYSE	MODN	Thu, Aug 6, 2020	40.49	41.36	40.47	41.35
1859	NYSE	MODN	Wed, Aug 5, 2020	43.41	44.56	39.54	40.13
1858	NYSE	MODN	Tue, Aug 4, 2020	40.59	41.56	39.95	41.25
1857	NYSE	MODN	Mon, Aug 3, 2020	38.71	40.78	38.71	40.71
1856	NYSE	MODN	Fri, Jul 31, 2020	37.73	38.47	37.04	38.46
1855	NYSE	MODN	Thu, Jul 30, 2020	37.02	37.96	37.00	37.55
1854	NYSE	MODN	Wed, Jul 29, 2020	36.83	37.85	36.77	37.69
1853	NYSE	MODN	Tue, Jul 28, 2020	37.17	38.00	36.67	36.74
1852	NYSE	MODN	Mon, Jul 27, 2020	36.37	37.43	36.28	37.34
1851	NYSE	MODN	Fri, Jul 24, 2020	35.79	36.37	34.91	36.29
1850	NYSE	MODN	Thu, Jul 23, 2020	36.03	37.29	36.03	36.30
1849	NYSE	MODN	Wed, Jul 22, 2020	36.31	36.80	35.61	35.82
1848	NYSE	MODN	Tue, Jul 21, 2020	37.34	37.52	36.07	36.22
1847	NYSE	MODN	Mon, Jul 20, 2020	35.11	37.00	35.11	36.92
1846	NYSE	MODN	Fri, Jul 17, 2020	33.89	35.21	33.81	35.16
1845	NYSE	MODN	Thu, Jul 16, 2020	35.59	35.75	33.64	33.81
1844	NYSE	MODN	Wed, Jul 15, 2020	37.14	37.26	35.67	35.99
1843	NYSE	MODN	Tue, Jul 14, 2020	37.09	37.28	35.48	36.56
1842	NYSE	MODN	Mon, Jul 13, 2020	39.11	39.18	37.19	37.34
1841	NYSE	MODN	Fri, Jul 10, 2020	39.40	39.40	38.60	38.81
1840	NYSE	MODN	Thu, Jul 9, 2020	38.90	39.65	38.44	39.51
1839	NYSE	MODN	Wed, Jul 8, 2020	38.38	38.97	38.16	38.94
1838	NYSE	MODN	Tue, Jul 7, 2020	38.59	39.06	38.22	38.43
1837	NYSE	MODN	Mon, Jul 6, 2020	39.11	39.41	38.32	38.74
1836	NYSE	MODN	Thu, Jul 2, 2020	36.58	38.73	36.33	38.21
1835	NYSE	MODN	Wed, Jul 1, 2020	34.71	36.10	34.52	35.86
1834	NYSE	MODN	Tue, Jun 30, 2020	33.95	34.88	33.95	34.76
1833	NYSE	MODN	Mon, Jun 29, 2020	34.03	34.55	33.34	34.02
1832	NYSE	MODN	Fri, Jun 26, 2020	34.13	34.57	33.36	33.86
1831	NYSE	MODN	Thu, Jun 25, 2020	33.53	34.28	33.27	34.25
1830	NYSE	MODN	Wed, Jun 24, 2020	34.19	34.41	32.93	33.59
1829	NYSE	MODN	Tue, Jun 23, 2020	35.40	35.75	34.30	34.74
1828	NYSE	MODN	Mon, Jun 22, 2020	32.35	35.13	32.26	34.84
1827	NYSE	MODN	Fri, Jun 19, 2020	32.69	32.94	32.27	32.44
1826	NYSE	MODN	Thu, Jun 18, 2020	31.64	32.50	31.47	32.45
1825	NYSE	MODN	Wed, Jun 17, 2020	32.50	32.68	31.58	31.88
1824	NYSE	MODN	Tue, Jun 16, 2020	31.99	32.38	31.35	32.29
1823	NYSE	MODN	Mon, Jun 15, 2020	28.82	31.07	28.76	30.91
1822	NYSE	MODN	Fri, Jun 12, 2020	30.88	31.36	29.11	29.60
1821	NYSE	MODN	Thu, Jun 11, 2020	31.18	31.37	29.64	29.85
1820	NYSE	MODN	Wed, Jun 10, 2020	33.09	33.27	31.74	32.26
1819	NYSE	MODN	Tue, Jun 9, 2020	32.76	33.35	32.23	33.10
1818	NYSE	MODN	Mon, Jun 8, 2020	32.77	33.15	32.07	33.10
1817	NYSE	MODN	Fri, Jun 5, 2020	32.01	32.88	32.01	32.66
1816	NYSE	MODN	Thu, Jun 4, 2020	32.01	32.34	30.77	31.66
1815	NYSE	MODN	Wed, Jun 3, 2020	32.84	32.84	32.02	32.34
1814	NYSE	MODN	Tue, Jun 2, 2020	32.60	32.60	31.17	32.45
1813	NYSE	MODN	Mon, Jun 1, 2020	32.01	32.81	31.73	32.61
1812	NYSE	MODN	Fri, May 29, 2020	30.82	32.20	29.92	32.12
1811	NYSE	MODN	Thu, May 28, 2020	31.06	31.40	30.38	31.02
1810	NYSE	MODN	Wed, May 27, 2020	28.96	31.09	28.57	31.02
1809	NYSE	MODN	Tue, May 26, 2020	29.61	29.75	28.45	28.69
1808	NYSE	MODN	Fri, May 22, 2020	28.77	28.91	27.68	28.79
1807	NYSE	MODN	Thu, May 21, 2020	27.97	28.50	27.46	28.49
1806	NYSE	MODN	Wed, May 20, 2020	26.18	27.88	25.80	27.77
1805	NYSE	MODN	Tue, May 19, 2020	29.98	30.56	25.97	26.14
1804	NYSE	MODN	Mon, May 18, 2020	33.35	33.90	32.04	32.04
1803	NYSE	MODN	Fri, May 15, 2020	31.40	32.56	31.02	32.43
1802	NYSE	MODN	Thu, May 14, 2020	30.00	31.49	29.56	31.47
1801	NYSE	MODN	Wed, May 13, 2020	32.00	32.39	30.35	30.69
1800	NYSE	MODN	Tue, May 12, 2020	32.88	33.44	31.61	32.14
1799	NYSE	MODN	Mon, May 11, 2020	31.45	32.85	31.19	32.69
1798	NYSE	MODN	Fri, May 8, 2020	31.90	32.34	31.12	31.84
1797	NYSE	MODN	Thu, May 7, 2020	32.96	32.98	31.38	31.45
1796	NYSE	MODN	Wed, May 6, 2020	29.00	33.60	28.80	32.09
1795	NYSE	MODN	Tue, May 5, 2020	27.89	29.05	27.33	27.48
1794	NYSE	MODN	Mon, May 4, 2020	27.64	28.45	27.36	27.54
1793	NYSE	MODN	Fri, May 1, 2020	28.14	28.39	27.17	28.05
1792	NYSE	MODN	Thu, Apr 30, 2020	29.35	29.46	28.64	28.86
1791	NYSE	MODN	Wed, Apr 29, 2020	29.29	29.39	28.22	29.35
1790	NYSE	MODN	Tue, Apr 28, 2020	27.05	27.38	26.56	26.85
1789	NYSE	MODN	Mon, Apr 27, 2020	25.88	26.72	25.78	26.41
1788	NYSE	MODN	Fri, Apr 24, 2020	25.52	25.73	25.00	25.66
1787	NYSE	MODN	Thu, Apr 23, 2020	25.56	26.01	25.39	25.41
1786	NYSE	MODN	Wed, Apr 22, 2020	25.56	25.78	25.36	25.53
1785	NYSE	MODN	Tue, Apr 21, 2020	24.80	25.41	24.39	24.76
1784	NYSE	MODN	Mon, Apr 20, 2020	25.18	25.87	25.08	25.42
1783	NYSE	MODN	Fri, Apr 17, 2020	25.62	25.65	25.02	25.48
1782	NYSE	MODN	Thu, Apr 16, 2020	24.30	25.04	24.24	24.90
1781	NYSE	MODN	Wed, Apr 15, 2020	23.82	24.55	23.28	24.35
1780	NYSE	MODN	Tue, Apr 14, 2020	23.92	24.99	23.80	24.68
1779	NYSE	MODN	Mon, Apr 13, 2020	23.11	23.39	22.38	23.29
1778	NYSE	MODN	Thu, Apr 9, 2020	23.59	23.92	23.01	23.46
1777	NYSE	MODN	Wed, Apr 8, 2020	22.93	23.46	22.54	22.89
1776	NYSE	MODN	Tue, Apr 7, 2020	21.89	22.97	21.89	22.51
1775	NYSE	MODN	Mon, Apr 6, 2020	20.96	21.73	20.61	21.16
1774	NYSE	MODN	Fri, Apr 3, 2020	20.11	20.33	19.64	19.96
1773	NYSE	MODN	Thu, Apr 2, 2020	20.32	20.60	19.92	20.49
1772	NYSE	MODN	Wed, Apr 1, 2020	21.14	21.56	20.16	20.39
1771	NYSE	MODN	Tue, Mar 31, 2020	22.55	22.64	21.57	22.21
1770	NYSE	MODN	Mon, Mar 30, 2020	23.10	23.69	22.17	22.62
1769	NYSE	MODN	Fri, Mar 27, 2020	22.47	23.43	21.83	22.92
1768	NYSE	MODN	Thu, Mar 26, 2020	22.01	23.50	21.73	23.27
1767	NYSE	MODN	Wed, Mar 25, 2020	21.06	22.45	20.72	21.95
1766	NYSE	MODN	Tue, Mar 24, 2020	19.21	21.06	18.71	21.06
1765	NYSE	MODN	Mon, Mar 23, 2020	18.24	18.95	17.33	18.71
1764	NYSE	MODN	Fri, Mar 20, 2020	18.00	18.75	17.15	18.38
1763	NYSE	MODN	Thu, Mar 19, 2020	16.02	18.19	15.83	17.50
1762	NYSE	MODN	Wed, Mar 18, 2020	17.11	17.96	15.00	16.14
1761	NYSE	MODN	Tue, Mar 17, 2020	18.49	19.18	16.33	19.02
1760	NYSE	MODN	Mon, Mar 16, 2020	19.83	20.43	17.82	18.11
1759	NYSE	MODN	Fri, Mar 13, 2020	22.30	22.60	20.46	21.95
1758	NYSE	MODN	Thu, Mar 12, 2020	21.67	22.73	20.49	21.30
1757	NYSE	MODN	Wed, Mar 11, 2020	24.91	25.15	22.60	23.28
1756	NYSE	MODN	Tue, Mar 10, 2020	25.47	25.85	24.41	25.57
1755	NYSE	MODN	Mon, Mar 9, 2020	26.29	26.29	24.55	24.77
1754	NYSE	MODN	Fri, Mar 6, 2020	26.93	27.37	26.25	27.29
1753	NYSE	MODN	Thu, Mar 5, 2020	28.65	29.05	27.41	27.93
1752	NYSE	MODN	Wed, Mar 4, 2020	29.45	29.49	28.50	29.37
1751	NYSE	MODN	Tue, Mar 3, 2020	29.87	30.03	28.50	28.90
1750	NYSE	MODN	Mon, Mar 2, 2020	29.18	29.96	28.77	29.83
1749	NYSE	MODN	Fri, Feb 28, 2020	28.09	29.09	27.63	29.00
1748	NYSE	MODN	Thu, Feb 27, 2020	29.30	29.83	28.45	29.09
1747	NYSE	MODN	Wed, Feb 26, 2020	30.05	30.99	29.88	30.15
1746	NYSE	MODN	Tue, Feb 25, 2020	31.49	31.59	30.02	30.09
1745	NYSE	MODN	Mon, Feb 24, 2020	31.26	31.73	30.80	31.33
1744	NYSE	MODN	Fri, Feb 21, 2020	33.40	33.40	32.22	32.26
1743	NYSE	MODN	Thu, Feb 20, 2020	34.10	34.75	33.20	33.47
1742	NYSE	MODN	Wed, Feb 19, 2020	33.41	34.63	33.41	34.26
1741	NYSE	MODN	Tue, Feb 18, 2020	34.62	34.62	32.31	33.03
1740	NYSE	MODN	Fri, Feb 14, 2020	34.63	35.70	34.51	34.64
1739	NYSE	MODN	Thu, Feb 13, 2020	33.41	34.82	33.39	34.60
1738	NYSE	MODN	Wed, Feb 12, 2020	33.55	33.76	33.10	33.75
1737	NYSE	MODN	Tue, Feb 11, 2020	32.30	33.50	32.15	33.47
1736	NYSE	MODN	Mon, Feb 10, 2020	31.44	32.17	31.44	32.15
1735	NYSE	MODN	Fri, Feb 7, 2020	31.23	31.85	31.09	31.60
1734	NYSE	MODN	Thu, Feb 6, 2020	31.69	31.79	30.94	31.24
1733	NYSE	MODN	Wed, Feb 5, 2020	32.89	34.21	31.31	31.42
1732	NYSE	MODN	Tue, Feb 4, 2020	31.33	32.14	31.17	31.84
1731	NYSE	MODN	Mon, Feb 3, 2020	31.35	31.55	31.04	31.05
1730	NYSE	MODN	Fri, Jan 31, 2020	31.00	31.32	30.98	31.19
1729	NYSE	MODN	Thu, Jan 30, 2020	31.00	31.41	30.38	31.11
1728	NYSE	MODN	Wed, Jan 29, 2020	31.68	31.84	31.13	31.14
1727	NYSE	MODN	Tue, Jan 28, 2020	31.89	31.89	31.44	31.60
1726	NYSE	MODN	Mon, Jan 27, 2020	32.22	32.59	31.57	31.63
1725	NYSE	MODN	Fri, Jan 24, 2020	33.04	33.70	32.71	32.83
1724	NYSE	MODN	Thu, Jan 23, 2020	33.00	33.03	32.54	32.89
1723	NYSE	MODN	Wed, Jan 22, 2020	33.30	33.60	33.02	33.05
1722	NYSE	MODN	Tue, Jan 21, 2020	33.73	34.00	33.13	33.29
1721	NYSE	MODN	Fri, Jan 17, 2020	34.47	34.47	33.76	33.78
1720	NYSE	MODN	Thu, Jan 16, 2020	34.21	34.77	34.01	34.22
1719	NYSE	MODN	Wed, Jan 15, 2020	33.96	34.15	33.81	34.01
1718	NYSE	MODN	Tue, Jan 14, 2020	34.35	34.50	33.78	34.01
1717	NYSE	MODN	Mon, Jan 13, 2020	33.91	34.38	33.70	34.20
1716	NYSE	MODN	Fri, Jan 10, 2020	34.31	34.50	33.77	33.82
1715	NYSE	MODN	Thu, Jan 9, 2020	34.26	34.60	34.08	34.31
1714	NYSE	MODN	Wed, Jan 8, 2020	34.47	34.61	33.93	33.98
1713	NYSE	MODN	Tue, Jan 7, 2020	35.05	35.10	34.35	34.43
1712	NYSE	MODN	Mon, Jan 6, 2020	34.69	35.20	34.69	35.06
1711	NYSE	MODN	Fri, Jan 3, 2020	34.66	35.25	34.65	35.00
1710	NYSE	MODN	Thu, Jan 2, 2020	35.19	35.77	34.95	35.09
1709	NYSE	MODN	Tue, Dec 31, 2019	35.20	35.68	34.92	35.07
1708	NYSE	MODN	Mon, Dec 30, 2019	35.46	35.46	34.70	35.31
1707	NYSE	MODN	Fri, Dec 27, 2019	35.84	35.84	35.35	35.48
1706	NYSE	MODN	Thu, Dec 26, 2019	35.61	35.83	35.53	35.68
1705	NYSE	MODN	Tue, Dec 24, 2019	35.39	35.45	35.06	35.36
1704	NYSE	MODN	Mon, Dec 23, 2019	35.23	35.30	34.62	35.29
1703	NYSE	MODN	Fri, Dec 20, 2019	34.67	35.37	34.43	35.23
1702	NYSE	MODN	Thu, Dec 19, 2019	34.75	35.05	33.85	34.25
1701	NYSE	MODN	Wed, Dec 18, 2019	34.86	35.05	34.48	35.00
1700	NYSE	MODN	Tue, Dec 17, 2019	34.09	34.77	33.66	34.75
1699	NYSE	MODN	Mon, Dec 16, 2019	32.96	34.26	32.82	34.25
1698	NYSE	MODN	Fri, Dec 13, 2019	32.72	32.83	32.30	32.78
1697	NYSE	MODN	Thu, Dec 12, 2019	30.96	32.90	30.75	32.73
1696	NYSE	MODN	Wed, Dec 11, 2019	30.93	30.93	30.06	30.35
1695	NYSE	MODN	Tue, Dec 10, 2019	30.43	30.62	30.06	30.23
1694	NYSE	MODN	Mon, Dec 9, 2019	30.52	30.81	30.32	30.52
1693	NYSE	MODN	Fri, Dec 6, 2019	30.15	30.66	29.98	30.60
1692	NYSE	MODN	Thu, Dec 5, 2019	29.55	30.04	29.55	29.93
1691	NYSE	MODN	Wed, Dec 4, 2019	29.70	29.88	29.42	29.46
1690	NYSE	MODN	Tue, Dec 3, 2019	29.56	29.81	29.29	29.55
1689	NYSE	MODN	Mon, Dec 2, 2019	30.40	30.40	29.33	29.98
1688	NYSE	MODN	Fri, Nov 29, 2019	30.40	30.77	30.14	30.42
1687	NYSE	MODN	Wed, Nov 27, 2019	30.95	30.95	30.42	30.62
1686	NYSE	MODN	Tue, Nov 26, 2019	30.44	30.94	30.44	30.89
1685	NYSE	MODN	Mon, Nov 25, 2019	29.64	30.73	29.64	30.56
1684	NYSE	MODN	Fri, Nov 22, 2019	30.36	30.47	29.44	29.54
1683	NYSE	MODN	Thu, Nov 21, 2019	31.00	31.04	30.07	30.24
1682	NYSE	MODN	Wed, Nov 20, 2019	30.84	31.23	30.50	31.00
1681	NYSE	MODN	Tue, Nov 19, 2019	31.37	31.37	30.81	30.91
1680	NYSE	MODN	Mon, Nov 18, 2019	31.33	31.48	30.94	31.33
1679	NYSE	MODN	Fri, Nov 15, 2019	31.21	31.44	30.87	31.33
1678	NYSE	MODN	Thu, Nov 14, 2019	30.56	31.31	30.50	31.04
1677	NYSE	MODN	Wed, Nov 13, 2019	30.42	30.88	30.35	30.62
1676	NYSE	MODN	Tue, Nov 12, 2019	30.22	30.75	30.20	30.55
1675	NYSE	MODN	Mon, Nov 11, 2019	29.92	30.20	29.65	30.08
1674	NYSE	MODN	Fri, Nov 8, 2019	29.61	30.18	29.35	30.16
1673	NYSE	MODN	Thu, Nov 7, 2019	29.64	29.85	29.48	29.59
1672	NYSE	MODN	Wed, Nov 6, 2019	31.22	32.00	28.42	29.54
1671	NYSE	MODN	Tue, Nov 5, 2019	29.67	30.00	29.18	29.43
1670	NYSE	MODN	Mon, Nov 4, 2019	30.50	30.68	29.45	29.58
1669	NYSE	MODN	Fri, Nov 1, 2019	29.79	30.34	29.68	30.19
1668	NYSE	MODN	Thu, Oct 31, 2019	29.71	29.86	29.37	29.79
1667	NYSE	MODN	Wed, Oct 30, 2019	28.98	29.69	28.95	29.63
1666	NYSE	MODN	Tue, Oct 29, 2019	28.95	29.25	28.80	28.92
1665	NYSE	MODN	Mon, Oct 28, 2019	28.67	29.07	28.52	28.95
1664	NYSE	MODN	Fri, Oct 25, 2019	27.72	28.72	27.47	28.58
1663	NYSE	MODN	Thu, Oct 24, 2019	27.52	28.15	27.44	27.90
1662	NYSE	MODN	Wed, Oct 23, 2019	27.10	27.77	27.00	27.42
1661	NYSE	MODN	Tue, Oct 22, 2019	27.72	28.08	27.09	27.14
1660	NYSE	MODN	Mon, Oct 21, 2019	27.85	28.05	27.69	27.76
1659	NYSE	MODN	Fri, Oct 18, 2019	27.84	28.12	27.11	27.75
1658	NYSE	MODN	Thu, Oct 17, 2019	28.07	28.18	27.82	27.94
1657	NYSE	MODN	Wed, Oct 16, 2019	28.58	28.82	27.21	27.95
1656	NYSE	MODN	Tue, Oct 15, 2019	28.29	28.54	28.06	28.54
1655	NYSE	MODN	Mon, Oct 14, 2019	28.10	28.43	28.07	28.23
1654	NYSE	MODN	Fri, Oct 11, 2019	28.45	28.98	28.07	28.13
1653	NYSE	MODN	Thu, Oct 10, 2019	28.11	28.33	27.80	28.15
1652	NYSE	MODN	Wed, Oct 9, 2019	28.05	28.29	27.95	28.11
1651	NYSE	MODN	Tue, Oct 8, 2019	28.09	28.27	27.50	27.83
1650	NYSE	MODN	Mon, Oct 7, 2019	28.31	28.54	28.06	28.29
1649	NYSE	MODN	Fri, Oct 4, 2019	28.07	28.48	27.88	28.34
1648	NYSE	MODN	Thu, Oct 3, 2019	27.69	28.02	27.44	27.83
1647	NYSE	MODN	Wed, Oct 2, 2019	27.10	27.84	26.95	27.74
1646	NYSE	MODN	Tue, Oct 1, 2019	27.80	27.97	27.01	27.40
1645	NYSE	MODN	Mon, Sep 30, 2019	27.37	28.21	27.18	27.76
1644	NYSE	MODN	Fri, Sep 27, 2019	27.95	28.10	27.08	27.24
1643	NYSE	MODN	Thu, Sep 26, 2019	28.29	28.40	27.62	27.98
1642	NYSE	MODN	Wed, Sep 25, 2019	28.01	28.42	27.39	28.28
1641	NYSE	MODN	Tue, Sep 24, 2019	28.99	29.00	27.83	28.06
1640	NYSE	MODN	Mon, Sep 23, 2019	28.62	29.13	28.30	28.82
1639	NYSE	MODN	Fri, Sep 20, 2019	28.53	28.87	28.30	28.61
1638	NYSE	MODN	Thu, Sep 19, 2019	28.45	29.00	28.34	28.42
1637	NYSE	MODN	Wed, Sep 18, 2019	28.37	28.65	28.12	28.39
1636	NYSE	MODN	Tue, Sep 17, 2019	28.11	28.49	28.07	28.45
1635	NYSE	MODN	Mon, Sep 16, 2019	27.62	28.39	27.62	28.13
1634	NYSE	MODN	Fri, Sep 13, 2019	27.89	28.25	27.66	27.84
1633	NYSE	MODN	Thu, Sep 12, 2019	27.18	28.20	27.06	27.96
1632	NYSE	MODN	Wed, Sep 11, 2019	27.50	27.50	26.95	27.21
1631	NYSE	MODN	Tue, Sep 10, 2019	27.54	27.63	26.84	27.08
1630	NYSE	MODN	Mon, Sep 9, 2019	28.52	28.55	27.16	27.67
1629	NYSE	MODN	Fri, Sep 6, 2019	28.94	29.24	28.45	28.53
1628	NYSE	MODN	Thu, Sep 5, 2019	29.16	29.17	28.47	29.00
1627	NYSE	MODN	Wed, Sep 4, 2019	29.00	29.23	28.71	28.77
1626	NYSE	MODN	Tue, Sep 3, 2019	28.44	29.26	28.44	28.76
1625	NYSE	MODN	Fri, Aug 30, 2019	28.70	28.85	28.18	28.63
1624	NYSE	MODN	Thu, Aug 29, 2019	27.99	28.45	27.64	28.21
1623	NYSE	MODN	Wed, Aug 28, 2019	27.95	28.14	27.60	27.71
1622	NYSE	MODN	Tue, Aug 27, 2019	27.99	28.20	27.63	28.05
1621	NYSE	MODN	Mon, Aug 26, 2019	27.44	27.87	27.24	27.75
1620	NYSE	MODN	Fri, Aug 23, 2019	27.36	27.88	26.99	27.11
1619	NYSE	MODN	Thu, Aug 22, 2019	26.99	27.79	26.94	27.42
1618	NYSE	MODN	Wed, Aug 21, 2019	27.10	27.26	26.93	27.03
1617	NYSE	MODN	Tue, Aug 20, 2019	27.10	27.24	26.75	26.80
1616	NYSE	MODN	Mon, Aug 19, 2019	26.33	27.47	26.33	27.09
1615	NYSE	MODN	Fri, Aug 16, 2019	25.86	26.32	25.62	26.16
1614	NYSE	MODN	Thu, Aug 15, 2019	25.60	26.12	25.57	25.62
1613	NYSE	MODN	Wed, Aug 14, 2019	26.02	26.26	25.41	25.44
1612	NYSE	MODN	Tue, Aug 13, 2019	25.97	26.29	25.90	26.00
1611	NYSE	MODN	Mon, Aug 12, 2019	26.21	26.45	25.93	25.98
1610	NYSE	MODN	Fri, Aug 9, 2019	26.43	26.84	26.35	26.37
1609	NYSE	MODN	Thu, Aug 8, 2019	25.30	26.56	25.16	26.52
1608	NYSE	MODN	Wed, Aug 7, 2019	23.75	25.45	23.21	25.00
1607	NYSE	MODN	Tue, Aug 6, 2019	21.75	21.96	21.56	21.80
1606	NYSE	MODN	Mon, Aug 5, 2019	22.03	22.07	21.37	21.71
1605	NYSE	MODN	Fri, Aug 2, 2019	21.90	22.19	21.77	22.03
1604	NYSE	MODN	Thu, Aug 1, 2019	21.99	22.32	21.92	21.99
1603	NYSE	MODN	Wed, Jul 31, 2019	21.99	22.40	21.70	21.86
1602	NYSE	MODN	Tue, Jul 30, 2019	21.73	22.09	21.69	22.01
1601	NYSE	MODN	Mon, Jul 29, 2019	21.84	21.95	21.47	21.88
1600	NYSE	MODN	Fri, Jul 26, 2019	21.38	21.93	21.35	21.84
1599	NYSE	MODN	Thu, Jul 25, 2019	20.94	21.35	20.90	21.28
1598	NYSE	MODN	Wed, Jul 24, 2019	20.46	21.00	20.44	20.98
1597	NYSE	MODN	Tue, Jul 23, 2019	20.52	20.77	20.21	20.53
1596	NYSE	MODN	Mon, Jul 22, 2019	20.05	20.75	20.05	20.52
1595	NYSE	MODN	Fri, Jul 19, 2019	20.50	20.54	20.02	20.03
1594	NYSE	MODN	Thu, Jul 18, 2019	20.50	20.59	20.40	20.49
1593	NYSE	MODN	Wed, Jul 17, 2019	20.15	20.60	20.15	20.50
1592	NYSE	MODN	Tue, Jul 16, 2019	20.36	20.38	19.90	20.08
1591	NYSE	MODN	Mon, Jul 15, 2019	20.45	20.69	20.30	20.34
1590	NYSE	MODN	Fri, Jul 12, 2019	20.49	20.49	20.22	20.42
1589	NYSE	MODN	Thu, Jul 11, 2019	20.66	20.74	20.35	20.45
1588	NYSE	MODN	Wed, Jul 10, 2019	20.50	20.72	20.39	20.66
1587	NYSE	MODN	Tue, Jul 9, 2019	20.29	20.49	20.18	20.47
1586	NYSE	MODN	Mon, Jul 8, 2019	20.42	20.53	20.27	20.34
1585	NYSE	MODN	Fri, Jul 5, 2019	20.52	20.53	20.21	20.47
1584	NYSE	MODN	Wed, Jul 3, 2019	20.30	20.65	20.30	20.61
1583	NYSE	MODN	Tue, Jul 2, 2019	20.09	20.26	19.99	20.25
1582	NYSE	MODN	Mon, Jul 1, 2019	19.72	20.10	19.72	20.04
1581	NYSE	MODN	Fri, Jun 28, 2019	19.56	19.84	19.50	19.50
1580	NYSE	MODN	Thu, Jun 27, 2019	19.55	19.67	19.36	19.47
1579	NYSE	MODN	Wed, Jun 26, 2019	19.52	19.72	19.31	19.51
1578	NYSE	MODN	Tue, Jun 25, 2019	19.66	19.71	19.26	19.41
1577	NYSE	MODN	Mon, Jun 24, 2019	19.77	19.97	19.37	19.67
1576	NYSE	MODN	Fri, Jun 21, 2019	19.96	20.04	19.64	19.78
1575	NYSE	MODN	Thu, Jun 20, 2019	19.60	20.17	19.60	20.10
1574	NYSE	MODN	Wed, Jun 19, 2019	19.22	19.55	19.11	19.55
1573	NYSE	MODN	Tue, Jun 18, 2019	19.12	19.44	19.11	19.19
1572	NYSE	MODN	Mon, Jun 17, 2019	19.05	19.66	18.93	18.97
1571	NYSE	MODN	Fri, Jun 14, 2019	18.90	19.18	18.90	19.06
1570	NYSE	MODN	Thu, Jun 13, 2019	18.79	19.00	18.73	18.98
1569	NYSE	MODN	Wed, Jun 12, 2019	18.75	18.98	18.65	18.71
1568	NYSE	MODN	Tue, Jun 11, 2019	19.00	19.30	18.68	18.81
1567	NYSE	MODN	Mon, Jun 10, 2019	18.26	19.13	18.26	19.12
1566	NYSE	MODN	Fri, Jun 7, 2019	18.34	18.40	18.21	18.27
1565	NYSE	MODN	Thu, Jun 6, 2019	17.95	18.28	17.89	18.26
1564	NYSE	MODN	Wed, Jun 5, 2019	18.01	18.12	17.93	17.99
1563	NYSE	MODN	Tue, Jun 4, 2019	17.80	17.98	17.59	17.98
1562	NYSE	MODN	Mon, Jun 3, 2019	18.01	18.14	17.55	17.66
1561	NYSE	MODN	Fri, May 31, 2019	18.01	18.07	17.81	18.02
1560	NYSE	MODN	Thu, May 30, 2019	18.17	18.29	17.99	18.18
1559	NYSE	MODN	Wed, May 29, 2019	18.34	18.39	18.15	18.18
1558	NYSE	MODN	Tue, May 28, 2019	18.12	18.50	18.12	18.46
1557	NYSE	MODN	Fri, May 24, 2019	18.22	18.27	17.99	18.10
1556	NYSE	MODN	Thu, May 23, 2019	18.70	18.70	18.10	18.19
1555	NYSE	MODN	Wed, May 22, 2019	18.43	18.88	18.43	18.77
1554	NYSE	MODN	Tue, May 21, 2019	18.44	18.62	18.29	18.52
1553	NYSE	MODN	Mon, May 20, 2019	18.57	18.57	18.21	18.33
1552	NYSE	MODN	Fri, May 17, 2019	18.82	18.99	18.68	18.69
1551	NYSE	MODN	Thu, May 16, 2019	18.99	19.11	18.71	18.99
1550	NYSE	MODN	Wed, May 15, 2019	18.84	19.21	18.80	19.04
1549	NYSE	MODN	Tue, May 14, 2019	18.77	19.13	18.73	19.03
1548	NYSE	MODN	Mon, May 13, 2019	18.80	18.87	18.59	18.82
1547	NYSE	MODN	Fri, May 10, 2019	19.00	19.08	18.63	19.04
1546	NYSE	MODN	Thu, May 9, 2019	19.00	19.29	18.79	19.03
1545	NYSE	MODN	Wed, May 8, 2019	19.25	19.48	18.99	19.24
1544	NYSE	MODN	Tue, May 7, 2019	18.32	18.43	17.96	18.07
1543	NYSE	MODN	Mon, May 6, 2019	18.17	18.48	18.00	18.42
1542	NYSE	MODN	Fri, May 3, 2019	18.18	18.42	18.13	18.41
1541	NYSE	MODN	Thu, May 2, 2019	18.32	18.36	18.01	18.09
1540	NYSE	MODN	Wed, May 1, 2019	18.62	18.62	18.27	18.35
1539	NYSE	MODN	Tue, Apr 30, 2019	18.70	18.85	18.46	18.54
1538	NYSE	MODN	Mon, Apr 29, 2019	18.62	18.71	18.52	18.70
1537	NYSE	MODN	Fri, Apr 26, 2019	18.26	18.69	18.21	18.57
1536	NYSE	MODN	Thu, Apr 25, 2019	18.22	18.39	18.06	18.28
1535	NYSE	MODN	Wed, Apr 24, 2019	18.33	18.35	18.04	18.09
1534	NYSE	MODN	Tue, Apr 23, 2019	17.99	18.35	17.99	18.28
1533	NYSE	MODN	Mon, Apr 22, 2019	17.80	17.92	17.74	17.89
1532	NYSE	MODN	Thu, Apr 18, 2019	17.80	17.93	17.74	17.81
1531	NYSE	MODN	Wed, Apr 17, 2019	17.85	17.98	17.78	17.83
1530	NYSE	MODN	Tue, Apr 16, 2019	17.92	18.00	17.72	17.85
1529	NYSE	MODN	Mon, Apr 15, 2019	17.71	17.91	17.70	17.82
1528	NYSE	MODN	Fri, Apr 12, 2019	17.39	17.80	17.39	17.69
1527	NYSE	MODN	Thu, Apr 11, 2019	17.14	17.39	17.03	17.34
1526	NYSE	MODN	Wed, Apr 10, 2019	17.02	17.30	17.02	17.13
1525	NYSE	MODN	Tue, Apr 9, 2019	16.93	17.19	16.93	17.03
1524	NYSE	MODN	Mon, Apr 8, 2019	16.93	16.98	16.76	16.94
1523	NYSE	MODN	Fri, Apr 5, 2019	16.93	17.09	16.87	17.00
1522	NYSE	MODN	Thu, Apr 4, 2019	17.13	17.13	16.74	16.91
1521	NYSE	MODN	Wed, Apr 3, 2019	17.34	17.35	17.08	17.13
1520	NYSE	MODN	Tue, Apr 2, 2019	17.45	17.45	17.05	17.27
1519	NYSE	MODN	Mon, Apr 1, 2019	17.66	17.66	17.34	17.41
1518	NYSE	MODN	Fri, Mar 29, 2019	17.65	17.65	17.35	17.54
1517	NYSE	MODN	Thu, Mar 28, 2019	17.63	17.75	17.51	17.53
1516	NYSE	MODN	Wed, Mar 27, 2019	17.57	17.62	17.38	17.60
1515	NYSE	MODN	Tue, Mar 26, 2019	17.53	17.63	17.40	17.60
1514	NYSE	MODN	Mon, Mar 25, 2019	17.14	17.60	16.96	17.42
1513	NYSE	MODN	Fri, Mar 22, 2019	17.54	17.62	16.97	17.03
1512	NYSE	MODN	Thu, Mar 21, 2019	17.33	17.69	17.33	17.59
1511	NYSE	MODN	Wed, Mar 20, 2019	17.46	17.48	17.25	17.34
1510	NYSE	MODN	Tue, Mar 19, 2019	16.98	17.50	16.96	17.43
1509	NYSE	MODN	Mon, Mar 18, 2019	16.92	16.92	16.73	16.89
1508	NYSE	MODN	Fri, Mar 15, 2019	16.77	16.92	16.68	16.90
1507	NYSE	MODN	Thu, Mar 14, 2019	16.87	16.91	16.71	16.76
1506	NYSE	MODN	Wed, Mar 13, 2019	16.83	17.02	16.83	16.84
1505	NYSE	MODN	Tue, Mar 12, 2019	16.97	17.00	16.73	16.82
1504	NYSE	MODN	Mon, Mar 11, 2019	16.91	17.04	16.47	16.94
1503	NYSE	MODN	Fri, Mar 8, 2019	17.01	17.08	16.78	16.84
1502	NYSE	MODN	Thu, Mar 7, 2019	17.17	17.30	17.04	17.05
1501	NYSE	MODN	Wed, Mar 6, 2019	17.25	17.44	17.15	17.20
1500	NYSE	MODN	Tue, Mar 5, 2019	17.20	17.31	17.09	17.26
1499	NYSE	MODN	Mon, Mar 4, 2019	17.39	17.39	17.05	17.22
1498	NYSE	MODN	Fri, Mar 1, 2019	17.30	17.40	17.20	17.39
1497	NYSE	MODN	Thu, Feb 28, 2019	17.20	17.34	17.16	17.30
1496	NYSE	MODN	Wed, Feb 27, 2019	17.18	17.25	17.08	17.23
1495	NYSE	MODN	Tue, Feb 26, 2019	17.25	17.29	17.13	17.17
1494	NYSE	MODN	Mon, Feb 25, 2019	17.16	17.38	17.12	17.25
1493	NYSE	MODN	Fri, Feb 22, 2019	17.02	17.28	16.74	17.13
1492	NYSE	MODN	Thu, Feb 21, 2019	16.72	17.22	16.72	17.10
1491	NYSE	MODN	Wed, Feb 20, 2019	16.68	16.94	16.63	16.88
1490	NYSE	MODN	Tue, Feb 19, 2019	16.97	17.12	16.13	16.74
1489	NYSE	MODN	Fri, Feb 15, 2019	17.00	17.15	16.90	17.15
1488	NYSE	MODN	Thu, Feb 14, 2019	16.95	17.00	16.80	16.91
1487	NYSE	MODN	Wed, Feb 13, 2019	17.00	17.00	16.67	16.93
1486	NYSE	MODN	Tue, Feb 12, 2019	16.55	17.10	16.55	16.99
1485	NYSE	MODN	Mon, Feb 11, 2019	16.60	16.86	16.25	16.54
1484	NYSE	MODN	Fri, Feb 8, 2019	16.60	16.98	16.60	16.78
1483	NYSE	MODN	Thu, Feb 7, 2019	16.15	16.93	15.95	16.80
1482	NYSE	MODN	Wed, Feb 6, 2019	16.00	16.68	15.56	16.45
1481	NYSE	MODN	Tue, Feb 5, 2019	14.94	15.71	14.92	15.55
1480	NYSE	MODN	Mon, Feb 4, 2019	14.51	14.91	14.44	14.87
1479	NYSE	MODN	Fri, Feb 1, 2019	14.46	14.57	14.31	14.41
1478	NYSE	MODN	Thu, Jan 31, 2019	14.34	14.65	14.34	14.51
1477	NYSE	MODN	Wed, Jan 30, 2019	14.22	14.38	14.13	14.37
1476	NYSE	MODN	Tue, Jan 29, 2019	14.31	14.43	14.19	14.21
1475	NYSE	MODN	Mon, Jan 28, 2019	14.48	14.55	14.29	14.31
1474	NYSE	MODN	Fri, Jan 25, 2019	14.72	14.80	14.54	14.55
1473	NYSE	MODN	Thu, Jan 24, 2019	14.59	14.92	14.57	14.66
1472	NYSE	MODN	Wed, Jan 23, 2019	14.68	14.83	14.56	14.61
1471	NYSE	MODN	Tue, Jan 22, 2019	14.64	14.83	14.44	14.63
1470	NYSE	MODN	Fri, Jan 18, 2019	14.77	14.99	14.62	14.72
1469	NYSE	MODN	Thu, Jan 17, 2019	14.19	14.79	14.19	14.74
1468	NYSE	MODN	Wed, Jan 16, 2019	14.63	14.67	14.11	14.24
1467	NYSE	MODN	Tue, Jan 15, 2019	14.34	14.73	14.24	14.59
1466	NYSE	MODN	Mon, Jan 14, 2019	13.76	14.46	13.66	14.38
1465	NYSE	MODN	Fri, Jan 11, 2019	13.68	13.86	13.59	13.80
1464	NYSE	MODN	Thu, Jan 10, 2019	13.97	14.05	13.64	13.76
1463	NYSE	MODN	Wed, Jan 9, 2019	13.78	14.17	13.64	14.07
1462	NYSE	MODN	Tue, Jan 8, 2019	13.69	13.94	13.43	13.78
1461	NYSE	MODN	Mon, Jan 7, 2019	13.25	13.85	13.14	13.57
1460	NYSE	MODN	Fri, Jan 4, 2019	13.75	13.84	13.23	13.23
1459	NYSE	MODN	Thu, Jan 3, 2019	13.45	13.68	13.34	13.63
1458	NYSE	MODN	Wed, Jan 2, 2019	13.05	13.56	13.04	13.54
1457	NYSE	MODN	Mon, Dec 31, 2018	13.46	13.58	13.16	13.23
1456	NYSE	MODN	Fri, Dec 28, 2018	13.49	13.70	13.25	13.39
1455	NYSE	MODN	Thu, Dec 27, 2018	13.40	13.50	12.98	13.50
1454	NYSE	MODN	Wed, Dec 26, 2018	13.19	13.57	13.01	13.55
1453	NYSE	MODN	Mon, Dec 24, 2018	13.02	13.35	12.98	13.10
1452	NYSE	MODN	Fri, Dec 21, 2018	13.80	13.84	13.10	13.10
1451	NYSE	MODN	Thu, Dec 20, 2018	14.03	14.13	13.65	13.81
1450	NYSE	MODN	Wed, Dec 19, 2018	14.04	14.19	13.84	13.95
1449	NYSE	MODN	Tue, Dec 18, 2018	14.28	14.33	13.91	13.99
1448	NYSE	MODN	Mon, Dec 17, 2018	14.06	14.67	13.96	14.19
1447	NYSE	MODN	Fri, Dec 14, 2018	13.95	14.42	13.95	14.07
1446	NYSE	MODN	Thu, Dec 13, 2018	14.00	14.26	13.98	14.00
1445	NYSE	MODN	Wed, Dec 12, 2018	14.69	14.73	13.88	13.90
1444	NYSE	MODN	Tue, Dec 11, 2018	14.81	14.86	14.46	14.58
1443	NYSE	MODN	Mon, Dec 10, 2018	14.21	14.72	14.21	14.66
1442	NYSE	MODN	Fri, Dec 7, 2018	14.58	14.62	14.01	14.17
1441	NYSE	MODN	Thu, Dec 6, 2018	13.60	14.64	13.57	14.61
1440	NYSE	MODN	Tue, Dec 4, 2018	13.71	14.14	13.65	13.74
1439	NYSE	MODN	Mon, Dec 3, 2018	13.76	13.91	13.57	13.76
1438	NYSE	MODN	Fri, Nov 30, 2018	13.73	13.95	13.66	13.73
1437	NYSE	MODN	Thu, Nov 29, 2018	13.74	13.86	13.66	13.69
1436	NYSE	MODN	Wed, Nov 28, 2018	13.56	13.81	13.52	13.75
1435	NYSE	MODN	Tue, Nov 27, 2018	13.66	13.67	13.48	13.48
1434	NYSE	MODN	Mon, Nov 26, 2018	13.81	13.94	13.58	13.68
1433	NYSE	MODN	Fri, Nov 23, 2018	13.64	14.01	13.56	13.72
1432	NYSE	MODN	Wed, Nov 21, 2018	13.64	13.96	13.59	13.77
1431	NYSE	MODN	Tue, Nov 20, 2018	13.46	13.77	13.39	13.56
1430	NYSE	MODN	Mon, Nov 19, 2018	14.00	14.00	13.57	13.62
1429	NYSE	MODN	Fri, Nov 16, 2018	13.88	14.00	13.75	13.96
1428	NYSE	MODN	Thu, Nov 15, 2018	13.74	14.03	13.65	13.98
1427	NYSE	MODN	Wed, Nov 14, 2018	13.90	14.18	13.69	13.80
1426	NYSE	MODN	Tue, Nov 13, 2018	13.92	14.12	13.75	13.85
1425	NYSE	MODN	Mon, Nov 12, 2018	14.21	14.21	13.64	13.93
1424	NYSE	MODN	Fri, Nov 9, 2018	13.92	14.35	13.83	14.29
1423	NYSE	MODN	Thu, Nov 8, 2018	13.45	14.15	13.36	13.95
1422	NYSE	MODN	Wed, Nov 7, 2018	13.50	13.62	12.60	13.42
1421	NYSE	MODN	Tue, Nov 6, 2018	15.07	15.28	14.94	14.95
1420	NYSE	MODN	Mon, Nov 5, 2018	15.10	15.20	14.87	15.14
1419	NYSE	MODN	Fri, Nov 2, 2018	15.41	15.54	15.10	15.12
1418	NYSE	MODN	Thu, Nov 1, 2018	15.38	15.52	15.26	15.37
1417	NYSE	MODN	Wed, Oct 31, 2018	15.52	15.60	15.29	15.36
1416	NYSE	MODN	Tue, Oct 30, 2018	15.08	15.50	15.07	15.38
1415	NYSE	MODN	Mon, Oct 29, 2018	15.27	15.49	15.00	15.11
1414	NYSE	MODN	Fri, Oct 26, 2018	15.08	15.43	15.00	15.10
1413	NYSE	MODN	Thu, Oct 25, 2018	15.05	15.39	15.00	15.33
1412	NYSE	MODN	Wed, Oct 24, 2018	15.10	15.23	14.87	14.87
1411	NYSE	MODN	Tue, Oct 23, 2018	15.38	15.49	15.07	15.12
1410	NYSE	MODN	Mon, Oct 22, 2018	15.21	15.57	15.09	15.54
1409	NYSE	MODN	Fri, Oct 19, 2018	15.24	15.43	15.10	15.14
1408	NYSE	MODN	Thu, Oct 18, 2018	15.15	15.15	14.90	14.99
1407	NYSE	MODN	Wed, Oct 17, 2018	15.27	15.28	15.01	15.19
1406	NYSE	MODN	Tue, Oct 16, 2018	15.07	15.34	14.96	15.33
1405	NYSE	MODN	Mon, Oct 15, 2018	15.06	15.15	14.95	14.99
1404	NYSE	MODN	Fri, Oct 12, 2018	15.21	15.29	14.95	15.13
1403	NYSE	MODN	Thu, Oct 11, 2018	15.09	15.51	15.00	15.00
1402	NYSE	MODN	Wed, Oct 10, 2018	15.28	15.32	15.06	15.20
1401	NYSE	MODN	Tue, Oct 9, 2018	14.93	15.37	14.93	15.34
1400	NYSE	MODN	Mon, Oct 8, 2018	15.20	15.49	14.83	15.00
1399	NYSE	MODN	Fri, Oct 5, 2018	15.14	15.36	14.57	15.25
1398	NYSE	MODN	Thu, Oct 4, 2018	15.71	15.89	15.14	15.14
1397	NYSE	MODN	Wed, Oct 3, 2018	15.68	15.86	15.54	15.80
1396	NYSE	MODN	Tue, Oct 2, 2018	16.06	16.13	15.64	15.69
1395	NYSE	MODN	Mon, Oct 1, 2018	15.88	16.15	15.80	16.11
1394	NYSE	MODN	Fri, Sep 28, 2018	15.70	15.93	15.63	15.85
1393	NYSE	MODN	Thu, Sep 27, 2018	15.80	15.80	15.55	15.75
1392	NYSE	MODN	Wed, Sep 26, 2018	15.80	15.88	15.65	15.75
1391	NYSE	MODN	Tue, Sep 25, 2018	15.90	15.95	15.65	15.75
1390	NYSE	MODN	Mon, Sep 24, 2018	15.90	16.05	15.45	15.90
1389	NYSE	MODN	Fri, Sep 21, 2018	16.25	16.30	15.90	16.00
1388	NYSE	MODN	Thu, Sep 20, 2018	16.40	16.40	16.10	16.25
1387	NYSE	MODN	Wed, Sep 19, 2018	16.30	16.38	16.15	16.35
1386	NYSE	MODN	Tue, Sep 18, 2018	16.45	16.50	16.10	16.30
1385	NYSE	MODN	Mon, Sep 17, 2018	16.45	16.65	16.20	16.35
1384	NYSE	MODN	Fri, Sep 14, 2018	16.20	16.50	16.15	16.45
1383	NYSE	MODN	Thu, Sep 13, 2018	16.50	16.60	16.15	16.20
1382	NYSE	MODN	Wed, Sep 12, 2018	16.50	16.60	16.15	16.45
1381	NYSE	MODN	Tue, Sep 11, 2018	16.65	17.00	16.60	16.60
1380	NYSE	MODN	Mon, Sep 10, 2018	16.75	16.75	16.50	16.70
1379	NYSE	MODN	Fri, Sep 7, 2018	16.45	16.75	16.25	16.70
1378	NYSE	MODN	Thu, Sep 6, 2018	16.45	16.75	16.30	16.45
1377	NYSE	MODN	Wed, Sep 5, 2018	16.70	16.80	16.00	16.40
1376	NYSE	MODN	Tue, Sep 4, 2018	17.00	17.00	16.40	16.80
1375	NYSE	MODN	Fri, Aug 31, 2018	16.75	17.10	16.70	17.00
1374	NYSE	MODN	Thu, Aug 30, 2018	16.65	16.85	16.55	16.75
1373	NYSE	MODN	Wed, Aug 29, 2018	16.15	16.60	16.15	16.60
1372	NYSE	MODN	Tue, Aug 28, 2018	16.65	16.70	16.15	16.15
1371	NYSE	MODN	Mon, Aug 27, 2018	16.65	16.65	16.35	16.65
1370	NYSE	MODN	Fri, Aug 24, 2018	16.55	16.95	16.40	16.60
1369	NYSE	MODN	Thu, Aug 23, 2018	16.35	16.65	16.10	16.55
1368	NYSE	MODN	Wed, Aug 22, 2018	16.40	16.55	16.33	16.40
1367	NYSE	MODN	Tue, Aug 21, 2018	16.05	16.48	16.05	16.35
1366	NYSE	MODN	Mon, Aug 20, 2018	16.00	16.30	15.85	16.15
1365	NYSE	MODN	Fri, Aug 17, 2018	16.10	16.30	15.90	16.05
1364	NYSE	MODN	Thu, Aug 16, 2018	16.30	16.40	15.80	16.15
1363	NYSE	MODN	Wed, Aug 15, 2018	16.55	16.55	16.05	16.15
1362	NYSE	MODN	Tue, Aug 14, 2018	16.65	16.95	16.40	16.50
1361	NYSE	MODN	Mon, Aug 13, 2018	17.35	17.35	16.50	16.55
1360	NYSE	MODN	Fri, Aug 10, 2018	16.75	17.48	16.65	17.35
1359	NYSE	MODN	Thu, Aug 9, 2018	16.95	17.15	16.70	16.85
1358	NYSE	MODN	Wed, Aug 8, 2018	18.20	18.60	16.85	16.95
1357	NYSE	MODN	Tue, Aug 7, 2018	18.20	18.45	18.05	18.45
1356	NYSE	MODN	Mon, Aug 6, 2018	18.10	18.40	18.00	18.25
1355	NYSE	MODN	Fri, Aug 3, 2018	18.80	18.80	18.00	18.15
1354	NYSE	MODN	Thu, Aug 2, 2018	18.70	18.95	18.59	18.85
1353	NYSE	MODN	Wed, Aug 1, 2018	18.55	18.90	18.55	18.80
1352	NYSE	MODN	Tue, Jul 31, 2018	18.75	18.80	18.45	18.65
1351	NYSE	MODN	Mon, Jul 30, 2018	19.60	19.60	18.65	18.75
1350	NYSE	MODN	Fri, Jul 27, 2018	20.25	20.30	19.60	19.65
1349	NYSE	MODN	Thu, Jul 26, 2018	20.15	20.33	20.05	20.20
1348	NYSE	MODN	Wed, Jul 25, 2018	19.85	20.28	19.85	20.15
1347	NYSE	MODN	Tue, Jul 24, 2018	20.05	20.10	19.60	19.85
1346	NYSE	MODN	Mon, Jul 23, 2018	19.75	20.05	19.72	20.00
1345	NYSE	MODN	Fri, Jul 20, 2018	19.60	19.90	19.50	19.85
1344	NYSE	MODN	Thu, Jul 19, 2018	19.50	19.60	19.20	19.55
1343	NYSE	MODN	Wed, Jul 18, 2018	19.60	19.60	19.00	19.25
1342	NYSE	MODN	Tue, Jul 17, 2018	19.15	19.95	19.10	19.50
1341	NYSE	MODN	Mon, Jul 16, 2018	19.15	19.25	19.00	19.15
1340	NYSE	MODN	Fri, Jul 13, 2018	18.90	19.05	18.70	19.00
1339	NYSE	MODN	Thu, Jul 12, 2018	18.85	18.95	18.65	18.90
1338	NYSE	MODN	Wed, Jul 11, 2018	18.55	18.75	18.35	18.70
1337	NYSE	MODN	Tue, Jul 10, 2018	19.05	19.10	18.30	18.60
1336	NYSE	MODN	Mon, Jul 9, 2018	19.00	19.15	18.70	19.00
1335	NYSE	MODN	Fri, Jul 6, 2018	18.80	19.00	18.70	18.85
1334	NYSE	MODN	Thu, Jul 5, 2018	18.65	19.20	18.60	18.80
1333	NYSE	MODN	Tue, Jul 3, 2018	18.50	18.55	18.35	18.55
1332	NYSE	MODN	Mon, Jul 2, 2018	18.60	18.65	18.30	18.40
1331	NYSE	MODN	Fri, Jun 29, 2018	18.00	18.70	18.00	18.60
1330	NYSE	MODN	Thu, Jun 28, 2018	17.15	18.35	17.15	18.25
1329	NYSE	MODN	Wed, Jun 27, 2018	17.25	17.25	17.05	17.15
1328	NYSE	MODN	Tue, Jun 26, 2018	17.00	17.35	16.95	17.35
1327	NYSE	MODN	Mon, Jun 25, 2018	17.10	17.30	16.75	17.00
1326	NYSE	MODN	Fri, Jun 22, 2018	16.85	17.20	16.55	17.10
1325	NYSE	MODN	Thu, Jun 21, 2018	16.55	16.85	16.35	16.80
1324	NYSE	MODN	Wed, Jun 20, 2018	17.00	17.05	16.40	16.55
1323	NYSE	MODN	Tue, Jun 19, 2018	16.95	17.05	16.55	17.00
1322	NYSE	MODN	Mon, Jun 18, 2018	17.50	17.55	17.00	17.10
1321	NYSE	MODN	Fri, Jun 15, 2018	17.70	17.80	17.45	17.50
1320	NYSE	MODN	Thu, Jun 14, 2018	17.80	18.00	17.68	17.70
1319	NYSE	MODN	Wed, Jun 13, 2018	17.95	18.00	17.65	17.80
1318	NYSE	MODN	Tue, Jun 12, 2018	17.80	18.03	17.68	17.85
1317	NYSE	MODN	Mon, Jun 11, 2018	17.85	18.00	17.70	17.75
1316	NYSE	MODN	Fri, Jun 8, 2018	18.35	18.35	17.85	17.85
1315	NYSE	MODN	Thu, Jun 7, 2018	18.90	18.95	18.30	18.40
1314	NYSE	MODN	Wed, Jun 6, 2018	18.75	18.90	18.70	18.90
1313	NYSE	MODN	Tue, Jun 5, 2018	17.90	18.70	17.90	18.70
1312	NYSE	MODN	Mon, Jun 4, 2018	18.00	18.05	17.80	17.85
1311	NYSE	MODN	Fri, Jun 1, 2018	17.85	18.00	17.65	17.95
1310	NYSE	MODN	Thu, May 31, 2018	18.05	18.15	17.80	17.85
1309	NYSE	MODN	Wed, May 30, 2018	17.95	18.30	17.95	18.00
1308	NYSE	MODN	Tue, May 29, 2018	17.95	18.10	17.75	17.90
1307	NYSE	MODN	Fri, May 25, 2018	17.70	18.10	17.70	18.00
1306	NYSE	MODN	Thu, May 24, 2018	17.90	17.94	17.68	17.80
1305	NYSE	MODN	Wed, May 23, 2018	17.75	17.95	17.70	17.80
1304	NYSE	MODN	Tue, May 22, 2018	17.95	18.05	17.75	17.80
1303	NYSE	MODN	Mon, May 21, 2018	18.10	18.20	17.80	17.95
1302	NYSE	MODN	Fri, May 18, 2018	18.00	18.15	17.70	18.00
1301	NYSE	MODN	Thu, May 17, 2018	17.85	18.00	17.45	17.95
1300	NYSE	MODN	Wed, May 16, 2018	17.50	17.85	17.50	17.65
1299	NYSE	MODN	Tue, May 15, 2018	17.20	17.60	17.05	17.50
1298	NYSE	MODN	Mon, May 14, 2018	18.10	18.10	17.15	17.20
1297	NYSE	MODN	Fri, May 11, 2018	18.25	18.25	18.08	18.15
1296	NYSE	MODN	Thu, May 10, 2018	18.20	18.45	18.00	18.30
1295	NYSE	MODN	Wed, May 9, 2018	18.60	19.60	18.00	18.10
1294	NYSE	MODN	Tue, May 8, 2018	17.55	18.05	17.50	17.85
1293	NYSE	MODN	Mon, May 7, 2018	17.60	17.70	17.40	17.60
1292	NYSE	MODN	Fri, May 4, 2018	17.15	17.60	17.00	17.50
1291	NYSE	MODN	Thu, May 3, 2018	17.20	17.30	16.90	17.25
1290	NYSE	MODN	Wed, May 2, 2018	17.15	17.50	17.15	17.25
1289	NYSE	MODN	Tue, May 1, 2018	17.05	17.30	16.75	17.25
1288	NYSE	MODN	Mon, Apr 30, 2018	17.00	17.20	17.00	17.15
1287	NYSE	MODN	Fri, Apr 27, 2018	17.15	17.15	16.65	17.00
1286	NYSE	MODN	Thu, Apr 26, 2018	16.90	17.25	16.65	17.05
1285	NYSE	MODN	Wed, Apr 25, 2018	17.15	17.15	16.65	16.80
1284	NYSE	MODN	Tue, Apr 24, 2018	17.50	17.55	17.05	17.15
1283	NYSE	MODN	Mon, Apr 23, 2018	17.65	17.73	17.25	17.45
1282	NYSE	MODN	Fri, Apr 20, 2018	17.55	17.85	17.55	17.65
1281	NYSE	MODN	Thu, Apr 19, 2018	17.60	17.75	17.50	17.65
1280	NYSE	MODN	Wed, Apr 18, 2018	17.70	17.80	17.40	17.60
1279	NYSE	MODN	Tue, Apr 17, 2018	17.35	17.80	17.20	17.70
1278	NYSE	MODN	Mon, Apr 16, 2018	17.25	17.35	16.95	17.30
1277	NYSE	MODN	Fri, Apr 13, 2018	17.60	17.60	17.15	17.25
1276	NYSE	MODN	Thu, Apr 12, 2018	17.75	17.75	17.45	17.55
1275	NYSE	MODN	Wed, Apr 11, 2018	17.70	17.90	17.45	17.60
1274	NYSE	MODN	Tue, Apr 10, 2018	17.65	17.80	17.40	17.70
1273	NYSE	MODN	Mon, Apr 9, 2018	17.55	17.80	17.40	17.45
1272	NYSE	MODN	Fri, Apr 6, 2018	17.40	17.75	17.20	17.45
1271	NYSE	MODN	Thu, Apr 5, 2018	17.85	17.90	17.30	17.55
1270	NYSE	MODN	Wed, Apr 4, 2018	17.30	17.80	17.15	17.70
1269	NYSE	MODN	Tue, Apr 3, 2018	17.60	17.70	17.34	17.60
1268	NYSE	MODN	Mon, Apr 2, 2018	18.00	18.00	17.20	17.50
1267	NYSE	MODN	Thu, Mar 29, 2018	17.60	18.25	17.55	18.05
1266	NYSE	MODN	Wed, Mar 28, 2018	17.60	17.75	17.20	17.50
1265	NYSE	MODN	Tue, Mar 27, 2018	18.10	18.15	17.43	17.60
1264	NYSE	MODN	Mon, Mar 26, 2018	17.95	18.10	17.70	18.05
1263	NYSE	MODN	Fri, Mar 23, 2018	17.85	18.05	17.65	17.70
1262	NYSE	MODN	Thu, Mar 22, 2018	17.95	18.30	17.75	17.80
1261	NYSE	MODN	Wed, Mar 21, 2018	18.20	18.40	17.80	18.10
1260	NYSE	MODN	Tue, Mar 20, 2018	18.10	18.30	17.95	18.20
1259	NYSE	MODN	Mon, Mar 19, 2018	18.30	18.30	17.75	18.15
1258	NYSE	MODN	Fri, Mar 16, 2018	18.00	18.40	17.80	18.40
1257	NYSE	MODN	Thu, Mar 15, 2018	18.35	18.40	17.70	17.90
1256	NYSE	MODN	Wed, Mar 14, 2018	18.55	18.55	18.20	18.40
1255	NYSE	MODN	Tue, Mar 13, 2018	18.85	18.90	18.40	18.50
1254	NYSE	MODN	Mon, Mar 12, 2018	18.55	18.85	18.50	18.80
1253	NYSE	MODN	Fri, Mar 9, 2018	18.00	18.60	18.00	18.50
1252	NYSE	MODN	Thu, Mar 8, 2018	17.45	18.05	17.35	17.85
1251	NYSE	MODN	Wed, Mar 7, 2018	17.05	17.55	17.00	17.45
1250	NYSE	MODN	Tue, Mar 6, 2018	17.20	17.40	17.10	17.30
1249	NYSE	MODN	Mon, Mar 5, 2018	17.00	17.30	16.75	17.20
1248	NYSE	MODN	Fri, Mar 2, 2018	16.90	17.20	16.75	17.10
1247	NYSE	MODN	Thu, Mar 1, 2018	17.10	17.20	16.80	16.95
1246	NYSE	MODN	Wed, Feb 28, 2018	16.90	17.25	16.85	17.10
1245	NYSE	MODN	Tue, Feb 27, 2018	16.95	17.10	16.75	16.80
1244	NYSE	MODN	Mon, Feb 26, 2018	17.00	17.05	16.70	16.95
1243	NYSE	MODN	Fri, Feb 23, 2018	16.85	16.95	16.25	16.95
1242	NYSE	MODN	Thu, Feb 22, 2018	17.00	17.15	16.70	16.75
1241	NYSE	MODN	Wed, Feb 21, 2018	17.20	17.40	17.00	17.05
1240	NYSE	MODN	Tue, Feb 20, 2018	16.90	17.50	16.90	17.35
1239	NYSE	MODN	Fri, Feb 16, 2018	17.70	17.70	16.65	17.05
1238	NYSE	MODN	Thu, Feb 15, 2018	17.50	17.90	17.14	17.85
1237	NYSE	MODN	Wed, Feb 14, 2018	17.15	17.55	17.15	17.40
1236	NYSE	MODN	Tue, Feb 13, 2018	16.80	17.40	16.75	17.35
1235	NYSE	MODN	Mon, Feb 12, 2018	17.15	17.40	16.70	16.85
1234	NYSE	MODN	Fri, Feb 9, 2018	17.05	17.30	16.55	17.15
1233	NYSE	MODN	Thu, Feb 8, 2018	17.50	17.65	16.93	17.10
1232	NYSE	MODN	Wed, Feb 7, 2018	16.00	17.50	15.70	17.40
1231	NYSE	MODN	Tue, Feb 6, 2018	13.75	14.15	13.36	13.75
1230	NYSE	MODN	Mon, Feb 5, 2018	14.55	14.70	14.05	14.10
1229	NYSE	MODN	Fri, Feb 2, 2018	14.90	15.00	14.55	14.65
1228	NYSE	MODN	Thu, Feb 1, 2018	14.95	15.05	14.80	14.95
1227	NYSE	MODN	Wed, Jan 31, 2018	15.05	15.20	14.95	14.95
1226	NYSE	MODN	Tue, Jan 30, 2018	14.90	15.15	14.85	15.00
1225	NYSE	MODN	Mon, Jan 29, 2018	15.10	15.25	14.90	15.00
1224	NYSE	MODN	Fri, Jan 26, 2018	15.55	15.62	15.10	15.20
1223	NYSE	MODN	Thu, Jan 25, 2018	15.25	15.50	15.20	15.45
1222	NYSE	MODN	Wed, Jan 24, 2018	15.70	15.75	15.15	15.15
1221	NYSE	MODN	Tue, Jan 23, 2018	15.80	15.80	15.60	15.70
1220	NYSE	MODN	Mon, Jan 22, 2018	15.95	15.95	15.60	15.85
1219	NYSE	MODN	Fri, Jan 19, 2018	16.00	16.05	15.85	15.95
1218	NYSE	MODN	Thu, Jan 18, 2018	16.05	16.15	15.90	16.05
1217	NYSE	MODN	Wed, Jan 17, 2018	16.05	16.15	15.90	16.00
1216	NYSE	MODN	Tue, Jan 16, 2018	16.10	16.60	15.75	15.95
1215	NYSE	MODN	Fri, Jan 12, 2018	15.75	16.10	15.70	15.90
1214	NYSE	MODN	Thu, Jan 11, 2018	15.50	15.95	15.48	15.85
1213	NYSE	MODN	Wed, Jan 10, 2018	15.45	15.55	15.35	15.55
1212	NYSE	MODN	Tue, Jan 9, 2018	15.55	15.60	15.40	15.50
1211	NYSE	MODN	Mon, Jan 8, 2018	15.55	15.60	15.35	15.55
1210	NYSE	MODN	Fri, Jan 5, 2018	15.65	15.75	15.50	15.60
1209	NYSE	MODN	Thu, Jan 4, 2018	15.50	15.70	15.40	15.65
1208	NYSE	MODN	Wed, Jan 3, 2018	15.25	15.65	15.25	15.50
1207	NYSE	MODN	Tue, Jan 2, 2018	15.70	15.80	15.25	15.30
1206	NYSE	MODN	Fri, Dec 29, 2017	15.80	16.15	15.70	15.75
1205	NYSE	MODN	Thu, Dec 28, 2017	15.85	16.00	15.75	15.90
1204	NYSE	MODN	Wed, Dec 27, 2017	15.75	16.15	15.75	15.80
1203	NYSE	MODN	Tue, Dec 26, 2017	15.65	15.85	15.65	15.75
1202	NYSE	MODN	Fri, Dec 22, 2017	15.75	15.80	15.55	15.65
1201	NYSE	MODN	Thu, Dec 21, 2017	15.90	16.00	15.75	15.80
1200	NYSE	MODN	Wed, Dec 20, 2017	16.00	16.10	15.85	15.90
1199	NYSE	MODN	Tue, Dec 19, 2017	15.90	16.25	15.80	15.90
1198	NYSE	MODN	Mon, Dec 18, 2017	15.90	16.00	15.70	15.75
1197	NYSE	MODN	Fri, Dec 15, 2017	15.35	15.90	15.25	15.80
1196	NYSE	MODN	Thu, Dec 14, 2017	15.60	15.80	15.30	15.35
1195	NYSE	MODN	Wed, Dec 13, 2017	15.35	15.75	15.35	15.60
1194	NYSE	MODN	Tue, Dec 12, 2017	15.55	15.60	15.25	15.40
1193	NYSE	MODN	Mon, Dec 11, 2017	15.95	16.10	15.90	16.00
1192	NYSE	MODN	Fri, Dec 8, 2017	16.15	16.20	15.90	15.95
1191	NYSE	MODN	Thu, Dec 7, 2017	16.00	16.30	15.90	16.10
1190	NYSE	MODN	Wed, Dec 6, 2017	15.80	16.00	15.70	16.10
1189	NYSE	MODN	Tue, Dec 5, 2017	15.85	16.00	15.75	15.85
1188	NYSE	MODN	Mon, Dec 4, 2017	16.25	16.30	15.80	15.80
1187	NYSE	MODN	Fri, Dec 1, 2017	16.25	16.35	15.75	16.30
1186	NYSE	MODN	Thu, Nov 30, 2017	16.25	16.40	16.15	16.25
1185	NYSE	MODN	Wed, Nov 29, 2017	16.60	16.75	16.10	16.25
1184	NYSE	MODN	Tue, Nov 28, 2017	16.65	16.75	16.40	16.50
1183	NYSE	MODN	Mon, Nov 27, 2017	16.50	16.75	16.35	16.50
1182	NYSE	MODN	Fri, Nov 24, 2017	16.00	16.50	16.00	16.35
1181	NYSE	MODN	Wed, Nov 22, 2017	15.75	16.15	15.70	15.90
1180	NYSE	MODN	Tue, Nov 21, 2017	14.85	16.20	14.85	15.70
1179	NYSE	MODN	Mon, Nov 20, 2017	14.55	14.95	14.55	14.80
1178	NYSE	MODN	Fri, Nov 17, 2017	14.35	14.95	14.35	14.55
1177	NYSE	MODN	Thu, Nov 16, 2017	14.30	14.55	14.20	14.45
1176	NYSE	MODN	Wed, Nov 15, 2017	14.40	14.45	14.23	14.35
1175	NYSE	MODN	Tue, Nov 14, 2017	14.45	14.60	14.38	14.45
1174	NYSE	MODN	Mon, Nov 13, 2017	14.45	14.50	14.42	14.45
1173	NYSE	MODN	Fri, Nov 10, 2017	14.35	14.68	14.35	14.55
1172	NYSE	MODN	Thu, Nov 9, 2017	14.30	14.50	14.25	14.35
1171	NYSE	MODN	Wed, Nov 8, 2017	13.75	14.35	13.75	14.30
1170	NYSE	MODN	Tue, Nov 7, 2017	13.80	13.90	13.60	13.75
1169	NYSE	MODN	Mon, Nov 6, 2017	14.15	14.20	13.65	13.85
1168	NYSE	MODN	Fri, Nov 3, 2017	14.25	14.40	13.90	14.20
1167	NYSE	MODN	Thu, Nov 2, 2017	14.30	14.50	14.20	14.30
1166	NYSE	MODN	Wed, Nov 1, 2017	14.65	14.70	14.25	14.30
1165	NYSE	MODN	Tue, Oct 31, 2017	14.25	14.70	14.20	14.55
1164	NYSE	MODN	Mon, Oct 30, 2017	14.35	14.35	14.10	14.25
1163	NYSE	MODN	Fri, Oct 27, 2017	14.30	14.50	14.18	14.40
1162	NYSE	MODN	Thu, Oct 26, 2017	14.25	14.40	14.05	14.25
1161	NYSE	MODN	Wed, Oct 25, 2017	14.30	14.30	14.10	14.25
1160	NYSE	MODN	Tue, Oct 24, 2017	14.30	14.35	14.20	14.25
1159	NYSE	MODN	Mon, Oct 23, 2017	14.35	14.40	14.20	14.25
1158	NYSE	MODN	Fri, Oct 20, 2017	14.50	14.50	14.30	14.35
1157	NYSE	MODN	Thu, Oct 19, 2017	14.30	14.50	14.15	14.40
1156	NYSE	MODN	Wed, Oct 18, 2017	14.25	14.55	14.19	14.40
1155	NYSE	MODN	Tue, Oct 17, 2017	14.45	14.45	14.10	14.20
1154	NYSE	MODN	Mon, Oct 16, 2017	14.60	14.60	14.35	14.40
1153	NYSE	MODN	Fri, Oct 13, 2017	14.55	14.65	14.45	14.55
1152	NYSE	MODN	Thu, Oct 12, 2017	14.55	14.70	14.55	14.55
1151	NYSE	MODN	Wed, Oct 11, 2017	14.50	14.63	14.40	14.55
1150	NYSE	MODN	Tue, Oct 10, 2017	14.50	14.60	14.35	14.45
1149	NYSE	MODN	Mon, Oct 9, 2017	14.50	14.75	14.45	14.50
1148	NYSE	MODN	Fri, Oct 6, 2017	14.60	14.75	14.35	14.55
1147	NYSE	MODN	Thu, Oct 5, 2017	14.90	14.90	14.65	14.70
1146	NYSE	MODN	Wed, Oct 4, 2017	14.75	15.00	14.71	14.80
1145	NYSE	MODN	Tue, Oct 3, 2017	14.80	15.00	14.75	14.80
1144	NYSE	MODN	Mon, Oct 2, 2017	15.00	15.05	14.85	14.85
1143	NYSE	MODN	Fri, Sep 29, 2017	15.00	15.05	14.87	14.95
1142	NYSE	MODN	Thu, Sep 28, 2017	14.75	15.05	14.60	15.00
1141	NYSE	MODN	Wed, Sep 27, 2017	14.45	15.05	14.45	14.75
1140	NYSE	MODN	Tue, Sep 26, 2017	14.70	14.70	14.30	14.40
1139	NYSE	MODN	Mon, Sep 25, 2017	14.60	14.90	14.60	14.65
1138	NYSE	MODN	Fri, Sep 22, 2017	14.00	14.70	14.00	14.50
1137	NYSE	MODN	Thu, Sep 21, 2017	13.20	14.00	13.13	13.90
1136	NYSE	MODN	Wed, Sep 20, 2017	13.45	13.45	13.15	13.20
1135	NYSE	MODN	Tue, Sep 19, 2017	13.60	13.70	13.45	13.50
1134	NYSE	MODN	Mon, Sep 18, 2017	13.40	13.75	13.35	13.60
1133	NYSE	MODN	Fri, Sep 15, 2017	13.60	13.65	13.30	13.40
1132	NYSE	MODN	Thu, Sep 14, 2017	13.30	13.65	13.30	13.60
1131	NYSE	MODN	Wed, Sep 13, 2017	13.35	13.50	13.33	13.40
1130	NYSE	MODN	Tue, Sep 12, 2017	13.40	13.50	13.35	13.40
1129	NYSE	MODN	Mon, Sep 11, 2017	13.35	13.45	13.25	13.40
1128	NYSE	MODN	Fri, Sep 8, 2017	13.25	13.35	13.07	13.30
1127	NYSE	MODN	Thu, Sep 7, 2017	13.20	13.35	13.15	13.20
1126	NYSE	MODN	Wed, Sep 6, 2017	13.35	13.40	13.10	13.20
1125	NYSE	MODN	Tue, Sep 5, 2017	13.50	13.50	13.30	13.35
1124	NYSE	MODN	Fri, Sep 1, 2017	13.60	13.70	13.45	13.60
1123	NYSE	MODN	Thu, Aug 31, 2017	13.40	13.70	13.30	13.55
1122	NYSE	MODN	Wed, Aug 30, 2017	13.30	13.40	13.25	13.35
1121	NYSE	MODN	Tue, Aug 29, 2017	13.45	13.50	13.30	13.30
1120	NYSE	MODN	Mon, Aug 28, 2017	13.50	13.50	13.33	13.50
1119	NYSE	MODN	Fri, Aug 25, 2017	13.45	13.55	13.30	13.45
1118	NYSE	MODN	Thu, Aug 24, 2017	13.25	13.50	13.15	13.40
1117	NYSE	MODN	Wed, Aug 23, 2017	13.30	13.40	13.15	13.20
1116	NYSE	MODN	Tue, Aug 22, 2017	13.35	13.50	13.25	13.40
1115	NYSE	MODN	Mon, Aug 21, 2017	13.50	13.60	13.30	13.35
1114	NYSE	MODN	Fri, Aug 18, 2017	13.40	13.75	13.35	13.60
1113	NYSE	MODN	Thu, Aug 17, 2017	13.35	13.55	13.20	13.50
1112	NYSE	MODN	Wed, Aug 16, 2017	13.30	13.60	13.30	13.45
1111	NYSE	MODN	Tue, Aug 15, 2017	13.35	13.40	13.25	13.30
1110	NYSE	MODN	Mon, Aug 14, 2017	13.15	13.45	13.15	13.35
1109	NYSE	MODN	Fri, Aug 11, 2017	12.85	13.15	12.40	13.05
1108	NYSE	MODN	Thu, Aug 10, 2017	13.05	13.10	12.85	12.95
1107	NYSE	MODN	Wed, Aug 9, 2017	13.25	13.70	12.95	13.10
1106	NYSE	MODN	Tue, Aug 8, 2017	12.90	13.05	12.65	12.70
1105	NYSE	MODN	Mon, Aug 7, 2017	13.05	13.05	12.70	12.90
1104	NYSE	MODN	Fri, Aug 4, 2017	13.15	13.30	12.90	13.00
1103	NYSE	MODN	Thu, Aug 3, 2017	12.95	13.20	12.85	13.15
1102	NYSE	MODN	Wed, Aug 2, 2017	13.30	13.30	12.55	12.95
1101	NYSE	MODN	Tue, Aug 1, 2017	13.25	13.33	13.10	13.30
1100	NYSE	MODN	Mon, Jul 31, 2017	13.20	13.25	13.00	13.20
1099	NYSE	MODN	Fri, Jul 28, 2017	13.10	13.20	13.05	13.15
1098	NYSE	MODN	Thu, Jul 27, 2017	13.20	13.25	12.83	13.15
1097	NYSE	MODN	Wed, Jul 26, 2017	12.95	13.20	12.95	13.10
1096	NYSE	MODN	Tue, Jul 25, 2017	12.90	13.05	12.90	13.00
1095	NYSE	MODN	Mon, Jul 24, 2017	13.05	13.05	12.80	12.90
1094	NYSE	MODN	Fri, Jul 21, 2017	13.20	13.20	12.90	13.00
1093	NYSE	MODN	Thu, Jul 20, 2017	12.95	13.10	12.85	13.05
1092	NYSE	MODN	Wed, Jul 19, 2017	13.10	13.15	12.95	13.00
1091	NYSE	MODN	Tue, Jul 18, 2017	12.95	13.10	12.95	13.05
1090	NYSE	MODN	Mon, Jul 17, 2017	12.95	13.15	12.93	13.00
1089	NYSE	MODN	Fri, Jul 14, 2017	12.90	13.10	12.90	13.00
1088	NYSE	MODN	Thu, Jul 13, 2017	13.25	13.25	12.93	12.95
1087	NYSE	MODN	Wed, Jul 12, 2017	13.15	13.30	13.10	13.15
1086	NYSE	MODN	Tue, Jul 11, 2017	13.00	13.15	12.95	13.05
1085	NYSE	MODN	Mon, Jul 10, 2017	13.15	13.20	12.95	13.00
1084	NYSE	MODN	Fri, Jul 7, 2017	13.05	13.20	13.00	13.10
1083	NYSE	MODN	Thu, Jul 6, 2017	13.10	13.10	12.90	13.00
1082	NYSE	MODN	Wed, Jul 5, 2017	12.90	13.20	12.80	13.20
1081	NYSE	MODN	Mon, Jul 3, 2017	13.35	13.35	12.90	12.95
1080	NYSE	MODN	Fri, Jun 30, 2017	13.20	13.40	13.10	13.30
1079	NYSE	MODN	Thu, Jun 29, 2017	13.00	13.30	12.90	13.20
1078	NYSE	MODN	Wed, Jun 28, 2017	13.00	13.00	12.80	12.95
1077	NYSE	MODN	Tue, Jun 27, 2017	13.15	13.30	12.90	13.00
1076	NYSE	MODN	Mon, Jun 26, 2017	13.25	13.30	13.05	13.10
1075	NYSE	MODN	Fri, Jun 23, 2017	13.25	13.35	13.20	13.25
1074	NYSE	MODN	Thu, Jun 22, 2017	13.10	13.35	13.10	13.25
1073	NYSE	MODN	Wed, Jun 21, 2017	13.10	13.20	12.95	13.10
1072	NYSE	MODN	Tue, Jun 20, 2017	13.30	13.35	12.95	13.00
1071	NYSE	MODN	Mon, Jun 19, 2017	13.25	13.40	13.15	13.30
1070	NYSE	MODN	Fri, Jun 16, 2017	13.05	13.40	13.00	13.15
1069	NYSE	MODN	Thu, Jun 15, 2017	12.90	13.25	12.85	13.20
1068	NYSE	MODN	Wed, Jun 14, 2017	13.30	13.30	12.80	13.05
1067	NYSE	MODN	Tue, Jun 13, 2017	13.00	13.30	13.00	13.25
1066	NYSE	MODN	Mon, Jun 12, 2017	13.05	13.40	12.95	13.05
1065	NYSE	MODN	Fri, Jun 9, 2017	13.15	13.25	12.88	13.05
1064	NYSE	MODN	Thu, Jun 8, 2017	13.10	13.25	13.00	13.20
1063	NYSE	MODN	Wed, Jun 7, 2017	13.05	13.15	12.95	13.10
1062	NYSE	MODN	Tue, Jun 6, 2017	13.00	13.13	13.00	13.05
1061	NYSE	MODN	Mon, Jun 5, 2017	13.15	13.18	12.90	13.10
1060	NYSE	MODN	Fri, Jun 2, 2017	13.15	13.25	13.10	13.10
1059	NYSE	MODN	Thu, Jun 1, 2017	12.95	13.15	12.90	13.10
1058	NYSE	MODN	Wed, May 31, 2017	12.95	13.00	12.83	12.95
1057	NYSE	MODN	Tue, May 30, 2017	12.90	13.00	12.75	12.90
1056	NYSE	MODN	Fri, May 26, 2017	12.90	12.95	12.75	12.85
1055	NYSE	MODN	Thu, May 25, 2017	12.70	13.00	12.70	12.90
1054	NYSE	MODN	Wed, May 24, 2017	12.50	12.80	12.50	12.75
1053	NYSE	MODN	Tue, May 23, 2017	12.50	12.60	12.40	12.55
1052	NYSE	MODN	Mon, May 22, 2017	12.40	12.65	12.40	12.45
1051	NYSE	MODN	Fri, May 19, 2017	12.55	12.70	12.40	12.40
1050	NYSE	MODN	Thu, May 18, 2017	12.25	12.50	12.10	12.40
1049	NYSE	MODN	Wed, May 17, 2017	11.95	12.20	11.95	12.15
1048	NYSE	MODN	Tue, May 16, 2017	12.25	12.30	12.00	12.10
1047	NYSE	MODN	Mon, May 15, 2017	12.20	12.65	12.20	12.45
1046	NYSE	MODN	Fri, May 12, 2017	12.15	12.35	11.95	12.20
1045	NYSE	MODN	Thu, May 11, 2017	12.40	12.50	12.10	12.25
1044	NYSE	MODN	Wed, May 10, 2017	12.40	12.50	12.16	12.45
1043	NYSE	MODN	Tue, May 9, 2017	12.30	13.55	12.05	12.45
1042	NYSE	MODN	Mon, May 8, 2017	11.35	11.75	11.35	11.75
1041	NYSE	MODN	Fri, May 5, 2017	11.20	11.40	11.15	11.35
1040	NYSE	MODN	Thu, May 4, 2017	10.85	11.15	10.80	11.15
1039	NYSE	MODN	Wed, May 3, 2017	10.75	10.89	10.75	10.80
1038	NYSE	MODN	Tue, May 2, 2017	10.70	10.98	10.65	10.75
1037	NYSE	MODN	Mon, May 1, 2017	10.75	10.90	10.55	10.75
1036	NYSE	MODN	Fri, Apr 28, 2017	10.75	10.75	10.50	10.70
1035	NYSE	MODN	Thu, Apr 27, 2017	10.70	10.75	10.65	10.70
1034	NYSE	MODN	Wed, Apr 26, 2017	10.65	10.75	10.55	10.70
1033	NYSE	MODN	Tue, Apr 25, 2017	10.55	10.70	10.50	10.70
1032	NYSE	MODN	Mon, Apr 24, 2017	10.45	10.60	10.35	10.50
1031	NYSE	MODN	Fri, Apr 21, 2017	10.30	10.35	10.00	10.30
1030	NYSE	MODN	Thu, Apr 20, 2017	10.35	10.35	10.20	10.30
1029	NYSE	MODN	Wed, Apr 19, 2017	10.25	10.35	10.20	10.25
1028	NYSE	MODN	Tue, Apr 18, 2017	10.35	10.35	10.10	10.25
1027	NYSE	MODN	Mon, Apr 17, 2017	10.40	10.40	10.25	10.35
1026	NYSE	MODN	Thu, Apr 13, 2017	10.25	10.43	10.18	10.35
1025	NYSE	MODN	Wed, Apr 12, 2017	10.45	10.55	10.25	10.30
1024	NYSE	MODN	Tue, Apr 11, 2017	10.35	10.60	10.30	10.55
1023	NYSE	MODN	Mon, Apr 10, 2017	10.40	10.55	10.30	10.35
1022	NYSE	MODN	Fri, Apr 7, 2017	10.15	10.45	10.05	10.40
1021	NYSE	MODN	Thu, Apr 6, 2017	10.30	10.30	9.95	10.20
1020	NYSE	MODN	Wed, Apr 5, 2017	10.40	10.45	10.20	10.20
1019	NYSE	MODN	Tue, Apr 4, 2017	10.40	10.50	10.20	10.35
1018	NYSE	MODN	Mon, Apr 3, 2017	10.35	10.50	10.31	10.35
1017	NYSE	MODN	Fri, Mar 31, 2017	10.25	10.50	10.10	10.45
1016	NYSE	MODN	Thu, Mar 30, 2017	10.10	10.20	9.95	10.20
1015	NYSE	MODN	Wed, Mar 29, 2017	10.10	10.15	9.95	10.10
1014	NYSE	MODN	Tue, Mar 28, 2017	10.05	10.20	10.00	10.10
1013	NYSE	MODN	Mon, Mar 27, 2017	10.15	10.20	10.05	10.10
1012	NYSE	MODN	Fri, Mar 24, 2017	10.05	10.30	9.95	10.15
1011	NYSE	MODN	Thu, Mar 23, 2017	10.10	10.10	9.95	10.05
1010	NYSE	MODN	Wed, Mar 22, 2017	10.10	10.20	9.85	10.10
1009	NYSE	MODN	Tue, Mar 21, 2017	10.55	10.55	10.10	10.10
1008	NYSE	MODN	Mon, Mar 20, 2017	10.55	10.55	10.30	10.50
1007	NYSE	MODN	Fri, Mar 17, 2017	10.45	10.55	10.35	10.50
1006	NYSE	MODN	Thu, Mar 16, 2017	10.35	10.45	10.25	10.45
1005	NYSE	MODN	Wed, Mar 15, 2017	10.30	10.35	10.05	10.30
1004	NYSE	MODN	Tue, Mar 14, 2017	10.20	10.25	9.80	10.25
1003	NYSE	MODN	Mon, Mar 13, 2017	10.05	10.30	9.90	10.25
1002	NYSE	MODN	Fri, Mar 10, 2017	10.05	10.13	9.88	10.05
1001	NYSE	MODN	Thu, Mar 9, 2017	9.80	10.05	9.75	10.00
1000	NYSE	MODN	Wed, Mar 8, 2017	9.95	10.00	9.80	9.85
999	NYSE	MODN	Tue, Mar 7, 2017	10.05	10.08	9.90	9.90
998	NYSE	MODN	Mon, Mar 6, 2017	10.35	10.35	10.09	10.10
997	NYSE	MODN	Fri, Mar 3, 2017	10.50	10.60	10.40	10.50
996	NYSE	MODN	Thu, Mar 2, 2017	10.50	10.55	10.35	10.50
995	NYSE	MODN	Wed, Mar 1, 2017	10.60	10.65	10.35	10.65
994	NYSE	MODN	Tue, Feb 28, 2017	10.85	10.90	10.50	10.65
993	NYSE	MODN	Mon, Feb 27, 2017	11.00	11.00	10.85	10.90
992	NYSE	MODN	Fri, Feb 24, 2017	10.60	11.23	10.50	11.00
991	NYSE	MODN	Thu, Feb 23, 2017	10.55	10.65	10.45	10.50
990	NYSE	MODN	Wed, Feb 22, 2017	10.50	10.60	10.45	10.55
989	NYSE	MODN	Tue, Feb 21, 2017	10.80	10.85	10.45	10.55
988	NYSE	MODN	Fri, Feb 17, 2017	10.80	10.80	10.60	10.80
987	NYSE	MODN	Thu, Feb 16, 2017	10.60	11.00	10.10	10.70
986	NYSE	MODN	Wed, Feb 15, 2017	10.45	11.18	10.35	10.65
985	NYSE	MODN	Tue, Feb 14, 2017	10.35	10.35	10.15	10.35
984	NYSE	MODN	Mon, Feb 13, 2017	10.35	10.45	10.05	10.30
983	NYSE	MODN	Fri, Feb 10, 2017	10.05	10.15	9.75	10.10
982	NYSE	MODN	Thu, Feb 9, 2017	10.05	10.05	9.80	10.00
981	NYSE	MODN	Wed, Feb 8, 2017	9.70	10.05	9.60	10.00
980	NYSE	MODN	Tue, Feb 7, 2017	10.00	10.90	9.55	9.70
979	NYSE	MODN	Mon, Feb 6, 2017	9.25	9.40	9.05	9.20
978	NYSE	MODN	Fri, Feb 3, 2017	9.05	9.30	8.95	9.30
977	NYSE	MODN	Thu, Feb 2, 2017	8.75	9.05	8.70	9.00
976	NYSE	MODN	Wed, Feb 1, 2017	8.80	9.05	8.60	8.70
975	NYSE	MODN	Tue, Jan 31, 2017	8.85	8.95	8.60	8.80
974	NYSE	MODN	Mon, Jan 30, 2017	8.60	8.95	8.50	8.90
973	NYSE	MODN	Fri, Jan 27, 2017	8.50	8.65	8.45	8.60
972	NYSE	MODN	Thu, Jan 26, 2017	8.75	8.85	8.45	8.45
971	NYSE	MODN	Wed, Jan 25, 2017	8.80	8.85	8.60	8.75
970	NYSE	MODN	Tue, Jan 24, 2017	8.70	8.75	8.50	8.70
969	NYSE	MODN	Mon, Jan 23, 2017	8.75	8.85	8.45	8.65
968	NYSE	MODN	Fri, Jan 20, 2017	8.70	8.85	8.65	8.70
967	NYSE	MODN	Thu, Jan 19, 2017	9.00	9.00	8.63	8.70
966	NYSE	MODN	Wed, Jan 18, 2017	9.05	9.10	8.90	9.00
965	NYSE	MODN	Tue, Jan 17, 2017	9.05	9.10	8.95	8.95
964	NYSE	MODN	Fri, Jan 13, 2017	9.10	9.13	8.95	9.05
963	NYSE	MODN	Thu, Jan 12, 2017	9.05	9.10	8.73	9.00
962	NYSE	MODN	Wed, Jan 11, 2017	9.00	9.05	8.95	9.00
961	NYSE	MODN	Tue, Jan 10, 2017	8.80	9.05	8.80	8.95
960	NYSE	MODN	Mon, Jan 9, 2017	8.80	8.85	8.70	8.75
959	NYSE	MODN	Fri, Jan 6, 2017	8.90	8.90	8.75	8.75
958	NYSE	MODN	Thu, Jan 5, 2017	9.05	9.05	8.75	8.80
957	NYSE	MODN	Wed, Jan 4, 2017	8.85	9.05	8.75	9.05
956	NYSE	MODN	Tue, Jan 3, 2017	8.95	8.95	8.65	8.75
955	NYSE	MODN	Fri, Dec 30, 2016	8.80	8.85	8.60	8.85
954	NYSE	MODN	Thu, Dec 29, 2016	8.55	8.90	8.50	8.80
953	NYSE	MODN	Wed, Dec 28, 2016	8.75	8.75	8.45	8.50
952	NYSE	MODN	Tue, Dec 27, 2016	8.50	8.85	8.45	8.70
951	NYSE	MODN	Fri, Dec 23, 2016	8.40	8.55	8.35	8.55
950	NYSE	MODN	Thu, Dec 22, 2016	8.65	8.70	8.30	8.35
949	NYSE	MODN	Wed, Dec 21, 2016	8.80	8.95	8.60	8.70
948	NYSE	MODN	Tue, Dec 20, 2016	8.60	8.85	8.60	8.85
947	NYSE	MODN	Mon, Dec 19, 2016	8.75	8.85	8.60	8.65
946	NYSE	MODN	Fri, Dec 16, 2016	8.55	8.80	8.40	8.55
945	NYSE	MODN	Thu, Dec 15, 2016	8.15	8.55	8.15	8.45
944	NYSE	MODN	Wed, Dec 14, 2016	8.40	8.50	8.10	8.15
943	NYSE	MODN	Tue, Dec 13, 2016	8.70	8.80	7.90	8.40
942	NYSE	MODN	Mon, Dec 12, 2016	9.60	9.80	9.00	9.15
941	NYSE	MODN	Fri, Dec 9, 2016	9.15	9.65	9.15	9.60
940	NYSE	MODN	Thu, Dec 8, 2016	8.95	9.20	8.95	9.20
939	NYSE	MODN	Wed, Dec 7, 2016	9.00	9.10	8.80	9.00
938	NYSE	MODN	Tue, Dec 6, 2016	8.85	9.05	8.70	9.00
937	NYSE	MODN	Mon, Dec 5, 2016	8.70	8.90	8.65	8.80
936	NYSE	MODN	Fri, Dec 2, 2016	8.70	8.83	8.55	8.65
935	NYSE	MODN	Thu, Dec 1, 2016	9.00	9.25	8.65	8.65
934	NYSE	MODN	Wed, Nov 30, 2016	9.10	9.10	8.75	8.95
933	NYSE	MODN	Tue, Nov 29, 2016	8.95	9.15	8.85	9.00
932	NYSE	MODN	Mon, Nov 28, 2016	8.85	9.05	8.75	9.00
931	NYSE	MODN	Fri, Nov 25, 2016	8.80	8.80	8.61	8.80
930	NYSE	MODN	Wed, Nov 23, 2016	8.80	8.88	8.45	8.85
929	NYSE	MODN	Tue, Nov 22, 2016	8.35	8.85	8.35	8.80
928	NYSE	MODN	Mon, Nov 21, 2016	8.80	9.05	8.30	8.30
927	NYSE	MODN	Fri, Nov 18, 2016	8.60	8.90	8.25	8.90
926	NYSE	MODN	Thu, Nov 17, 2016	8.65	8.70	8.35	8.55
925	NYSE	MODN	Wed, Nov 16, 2016	8.60	8.75	8.40	8.70
924	NYSE	MODN	Tue, Nov 15, 2016	8.55	8.75	8.45	8.70
923	NYSE	MODN	Mon, Nov 14, 2016	8.55	8.55	8.00	8.40
922	NYSE	MODN	Fri, Nov 11, 2016	8.05	8.45	7.80	8.45
921	NYSE	MODN	Thu, Nov 10, 2016	7.50	7.60	6.98	7.45
920	NYSE	MODN	Wed, Nov 9, 2016	7.75	7.75	7.30	7.35
919	NYSE	MODN	Tue, Nov 8, 2016	7.45	7.90	7.25	7.70
918	NYSE	MODN	Mon, Nov 7, 2016	10.15	10.35	9.95	10.10
917	NYSE	MODN	Fri, Nov 4, 2016	9.95	10.10	9.95	9.95
916	NYSE	MODN	Thu, Nov 3, 2016	10.00	10.20	9.95	10.05
915	NYSE	MODN	Wed, Nov 2, 2016	9.90	10.05	9.70	9.95
914	NYSE	MODN	Tue, Nov 1, 2016	10.35	10.35	9.95	9.95
913	NYSE	MODN	Mon, Oct 31, 2016	10.30	10.45	10.20	10.30
912	NYSE	MODN	Fri, Oct 28, 2016	10.50	10.70	10.25	10.30
911	NYSE	MODN	Thu, Oct 27, 2016	10.50	10.60	10.43	10.45
910	NYSE	MODN	Wed, Oct 26, 2016	10.30	10.55	10.25	10.45
909	NYSE	MODN	Tue, Oct 25, 2016	10.45	10.55	10.25	10.25
908	NYSE	MODN	Mon, Oct 24, 2016	10.40	10.60	10.40	10.45
907	NYSE	MODN	Fri, Oct 21, 2016	10.10	10.35	10.02	10.35
906	NYSE	MODN	Thu, Oct 20, 2016	10.20	10.20	10.05	10.20
905	NYSE	MODN	Wed, Oct 19, 2016	10.10	10.25	10.10	10.20
904	NYSE	MODN	Tue, Oct 18, 2016	10.05	10.20	10.00	10.15
903	NYSE	MODN	Mon, Oct 17, 2016	10.00	10.10	9.90	9.95
902	NYSE	MODN	Fri, Oct 14, 2016	10.00	10.15	10.00	10.05
901	NYSE	MODN	Thu, Oct 13, 2016	10.10	10.15	10.00	10.05
900	NYSE	MODN	Wed, Oct 12, 2016	10.20	10.35	10.10	10.10
899	NYSE	MODN	Tue, Oct 11, 2016	10.35	10.45	10.15	10.15
898	NYSE	MODN	Mon, Oct 10, 2016	10.40	10.49	10.35	10.40
897	NYSE	MODN	Fri, Oct 7, 2016	10.48	10.48	10.35	10.38
896	NYSE	MODN	Thu, Oct 6, 2016	10.55	10.55	10.38	10.47
895	NYSE	MODN	Wed, Oct 5, 2016	10.54	10.56	10.47	10.51
894	NYSE	MODN	Tue, Oct 4, 2016	10.76	10.82	10.50	10.50
893	NYSE	MODN	Mon, Oct 3, 2016	11.00	11.00	10.76	10.79
892	NYSE	MODN	Fri, Sep 30, 2016	10.93	11.15	10.78	11.11
891	NYSE	MODN	Thu, Sep 29, 2016	10.89	10.92	10.84	10.85
890	NYSE	MODN	Wed, Sep 28, 2016	10.78	10.90	10.64	10.86
889	NYSE	MODN	Tue, Sep 27, 2016	10.66	10.83	10.62	10.81
888	NYSE	MODN	Mon, Sep 26, 2016	10.68	10.77	10.48	10.63
887	NYSE	MODN	Fri, Sep 23, 2016	10.83	10.89	10.75	10.77
886	NYSE	MODN	Thu, Sep 22, 2016	10.79	10.89	10.79	10.88
885	NYSE	MODN	Wed, Sep 21, 2016	10.77	10.81	10.62	10.75
884	NYSE	MODN	Tue, Sep 20, 2016	10.53	10.64	10.45	10.60
883	NYSE	MODN	Mon, Sep 19, 2016	10.55	10.55	10.39	10.53
882	NYSE	MODN	Fri, Sep 16, 2016	10.41	10.54	10.36	10.53
881	NYSE	MODN	Thu, Sep 15, 2016	10.44	10.51	10.44	10.48
880	NYSE	MODN	Wed, Sep 14, 2016	10.55	10.55	10.43	10.48
879	NYSE	MODN	Tue, Sep 13, 2016	10.63	10.63	10.49	10.55
878	NYSE	MODN	Mon, Sep 12, 2016	10.70	10.76	10.60	10.71
877	NYSE	MODN	Fri, Sep 9, 2016	10.63	10.80	10.57	10.69
876	NYSE	MODN	Thu, Sep 8, 2016	10.85	10.88	10.72	10.76
875	NYSE	MODN	Wed, Sep 7, 2016	10.71	11.00	10.64	10.88
874	NYSE	MODN	Tue, Sep 6, 2016	10.76	10.77	10.66	10.68
873	NYSE	MODN	Fri, Sep 2, 2016	10.79	10.82	10.72	10.78
872	NYSE	MODN	Thu, Sep 1, 2016	10.72	10.77	10.69	10.75
871	NYSE	MODN	Wed, Aug 31, 2016	10.76	10.76	10.62	10.72
870	NYSE	MODN	Tue, Aug 30, 2016	10.72	10.78	10.70	10.73
869	NYSE	MODN	Mon, Aug 29, 2016	10.73	10.78	10.66	10.76
868	NYSE	MODN	Fri, Aug 26, 2016	10.86	10.88	10.70	10.75
867	NYSE	MODN	Thu, Aug 25, 2016	10.84	10.89	10.63	10.86
866	NYSE	MODN	Wed, Aug 24, 2016	10.68	10.89	10.66	10.89
865	NYSE	MODN	Tue, Aug 23, 2016	10.64	10.75	10.62	10.73
864	NYSE	MODN	Mon, Aug 22, 2016	10.67	10.67	10.56	10.65
863	NYSE	MODN	Fri, Aug 19, 2016	10.71	10.71	10.57	10.64
862	NYSE	MODN	Thu, Aug 18, 2016	10.51	10.84	10.40	10.73
861	NYSE	MODN	Wed, Aug 17, 2016	10.47	10.57	10.36	10.48
860	NYSE	MODN	Tue, Aug 16, 2016	10.91	10.91	10.53	10.56
859	NYSE	MODN	Mon, Aug 15, 2016	10.70	11.03	10.45	10.97
858	NYSE	MODN	Fri, Aug 12, 2016	10.67	10.74	10.58	10.72
857	NYSE	MODN	Thu, Aug 11, 2016	10.84	10.84	10.60	10.71
856	NYSE	MODN	Wed, Aug 10, 2016	10.50	10.85	10.45	10.78
855	NYSE	MODN	Tue, Aug 9, 2016	9.80	10.75	9.75	10.57
854	NYSE	MODN	Mon, Aug 8, 2016	13.10	13.86	13.10	13.76
853	NYSE	MODN	Fri, Aug 5, 2016	13.02	13.09	12.85	13.03
852	NYSE	MODN	Thu, Aug 4, 2016	12.91	12.98	12.82	12.93
851	NYSE	MODN	Wed, Aug 3, 2016	12.82	12.89	12.69	12.87
850	NYSE	MODN	Tue, Aug 2, 2016	12.74	12.89	12.70	12.79
849	NYSE	MODN	Mon, Aug 1, 2016	12.92	13.01	12.78	12.92
848	NYSE	MODN	Fri, Jul 29, 2016	12.96	13.06	12.76	12.91
847	NYSE	MODN	Thu, Jul 28, 2016	13.02	13.29	12.98	12.99
846	NYSE	MODN	Wed, Jul 27, 2016	13.13	13.22	12.96	13.02
845	NYSE	MODN	Tue, Jul 26, 2016	13.00	13.25	12.99	13.12
844	NYSE	MODN	Mon, Jul 25, 2016	12.95	13.15	12.52	13.00
843	NYSE	MODN	Fri, Jul 22, 2016	13.13	13.24	13.10	13.15
842	NYSE	MODN	Thu, Jul 21, 2016	13.50	13.50	13.11	13.13
841	NYSE	MODN	Wed, Jul 20, 2016	13.59	13.60	13.42	13.50
840	NYSE	MODN	Tue, Jul 19, 2016	13.87	13.87	13.47	13.49
839	NYSE	MODN	Mon, Jul 18, 2016	13.52	13.73	13.40	13.68
838	NYSE	MODN	Fri, Jul 15, 2016	13.46	13.52	13.32	13.50
837	NYSE	MODN	Thu, Jul 14, 2016	13.43	13.46	13.22	13.36
836	NYSE	MODN	Wed, Jul 13, 2016	13.40	13.40	13.22	13.27
835	NYSE	MODN	Tue, Jul 12, 2016	13.59	13.59	13.23	13.29
834	NYSE	MODN	Mon, Jul 11, 2016	13.30	13.53	13.23	13.45
833	NYSE	MODN	Fri, Jul 8, 2016	13.13	13.24	13.07	13.20
832	NYSE	MODN	Thu, Jul 7, 2016	13.18	13.18	12.88	12.96
831	NYSE	MODN	Wed, Jul 6, 2016	13.07	13.23	13.05	13.09
830	NYSE	MODN	Tue, Jul 5, 2016	13.28	13.42	13.14	13.18
829	NYSE	MODN	Fri, Jul 1, 2016	13.41	13.60	13.24	13.32
828	NYSE	MODN	Thu, Jun 30, 2016	13.30	13.52	13.26	13.35
827	NYSE	MODN	Wed, Jun 29, 2016	13.06	13.26	12.91	13.22
826	NYSE	MODN	Tue, Jun 28, 2016	12.86	13.00	12.74	12.89
825	NYSE	MODN	Mon, Jun 27, 2016	13.28	13.55	12.73	12.78
824	NYSE	MODN	Fri, Jun 24, 2016	13.09	13.46	12.98	13.41
823	NYSE	MODN	Thu, Jun 23, 2016	13.46	13.62	13.46	13.59
822	NYSE	MODN	Wed, Jun 22, 2016	13.58	13.62	13.33	13.33
821	NYSE	MODN	Tue, Jun 21, 2016	13.57	13.62	13.40	13.52
820	NYSE	MODN	Mon, Jun 20, 2016	13.60	13.76	13.53	13.55
819	NYSE	MODN	Fri, Jun 17, 2016	13.51	13.62	13.36	13.53
818	NYSE	MODN	Thu, Jun 16, 2016	13.50	13.62	13.34	13.51
817	NYSE	MODN	Wed, Jun 15, 2016	13.71	13.72	13.59	13.60
816	NYSE	MODN	Tue, Jun 14, 2016	13.64	13.78	13.64	13.65
815	NYSE	MODN	Mon, Jun 13, 2016	13.53	13.77	13.53	13.66
814	NYSE	MODN	Fri, Jun 10, 2016	13.49	13.73	13.45	13.61
813	NYSE	MODN	Thu, Jun 9, 2016	13.69	13.79	13.58	13.65
812	NYSE	MODN	Wed, Jun 8, 2016	13.57	13.98	13.53	13.75
811	NYSE	MODN	Tue, Jun 7, 2016	13.29	13.60	13.29	13.53
810	NYSE	MODN	Mon, Jun 6, 2016	13.15	13.34	13.00	13.30
809	NYSE	MODN	Fri, Jun 3, 2016	12.84	13.17	12.84	13.05
808	NYSE	MODN	Thu, Jun 2, 2016	12.41	12.96	12.41	12.95
807	NYSE	MODN	Wed, Jun 1, 2016	12.30	12.68	12.29	12.45
806	NYSE	MODN	Tue, May 31, 2016	12.37	12.54	12.29	12.30
805	NYSE	MODN	Fri, May 27, 2016	12.11	12.45	12.11	12.44
804	NYSE	MODN	Thu, May 26, 2016	11.94	12.39	11.94	12.19
803	NYSE	MODN	Wed, May 25, 2016	11.96	12.04	11.85	12.00
802	NYSE	MODN	Tue, May 24, 2016	11.38	11.98	11.38	11.93
801	NYSE	MODN	Mon, May 23, 2016	11.14	11.43	11.14	11.38
800	NYSE	MODN	Fri, May 20, 2016	10.51	11.25	10.48	11.23
799	NYSE	MODN	Thu, May 19, 2016	10.36	10.54	10.33	10.45
798	NYSE	MODN	Wed, May 18, 2016	10.40	10.58	10.36	10.37
797	NYSE	MODN	Tue, May 17, 2016	10.51	10.51	10.24	10.40
796	NYSE	MODN	Mon, May 16, 2016	10.53	10.67	10.49	10.50
795	NYSE	MODN	Fri, May 13, 2016	10.51	10.62	10.41	10.48
794	NYSE	MODN	Thu, May 12, 2016	10.70	10.72	10.51	10.54
793	NYSE	MODN	Wed, May 11, 2016	10.84	10.90	10.62	10.67
792	NYSE	MODN	Tue, May 10, 2016	10.76	10.89	10.61	10.80
791	NYSE	MODN	Mon, May 9, 2016	10.69	10.87	10.69	10.76
790	NYSE	MODN	Fri, May 6, 2016	10.59	10.82	10.59	10.67
789	NYSE	MODN	Thu, May 5, 2016	10.64	10.79	10.57	10.65
788	NYSE	MODN	Wed, May 4, 2016	10.66	10.85	10.57	10.58
787	NYSE	MODN	Tue, May 3, 2016	10.84	10.88	10.62	10.66
786	NYSE	MODN	Mon, May 2, 2016	10.79	10.94	10.63	10.86
785	NYSE	MODN	Fri, Apr 29, 2016	10.90	10.91	10.51	10.68
784	NYSE	MODN	Thu, Apr 28, 2016	10.96	11.12	10.72	10.93
783	NYSE	MODN	Wed, Apr 27, 2016	10.97	11.07	10.85	10.99
782	NYSE	MODN	Tue, Apr 26, 2016	10.81	10.98	10.73	10.95
781	NYSE	MODN	Mon, Apr 25, 2016	10.90	10.95	10.75	10.86
780	NYSE	MODN	Fri, Apr 22, 2016	10.67	10.98	10.67	10.90
779	NYSE	MODN	Thu, Apr 21, 2016	10.77	10.80	10.69	10.79
778	NYSE	MODN	Wed, Apr 20, 2016	10.98	10.98	10.75	10.77
777	NYSE	MODN	Tue, Apr 19, 2016	10.71	10.98	10.68	10.95
776	NYSE	MODN	Mon, Apr 18, 2016	10.52	10.67	10.52	10.66
775	NYSE	MODN	Fri, Apr 15, 2016	10.62	10.72	10.52	10.54
774	NYSE	MODN	Thu, Apr 14, 2016	10.90	10.90	10.58	10.65
773	NYSE	MODN	Wed, Apr 13, 2016	10.59	10.92	10.59	10.91
772	NYSE	MODN	Tue, Apr 12, 2016	10.55	10.66	10.49	10.52
771	NYSE	MODN	Mon, Apr 11, 2016	10.64	10.80	10.52	10.55
770	NYSE	MODN	Fri, Apr 8, 2016	10.62	10.64	10.46	10.57
769	NYSE	MODN	Thu, Apr 7, 2016	10.50	10.56	10.41	10.52
768	NYSE	MODN	Wed, Apr 6, 2016	10.44	10.64	10.44	10.54
767	NYSE	MODN	Tue, Apr 5, 2016	10.68	10.68	10.68	10.57
766	NYSE	MODN	Mon, Apr 4, 2016	10.83	10.93	10.66	10.68
765	NYSE	MODN	Fri, Apr 1, 2016	10.68	10.88	10.68	10.83
764	NYSE	MODN	Thu, Mar 31, 2016	10.80	10.84	10.65	10.77
763	NYSE	MODN	Wed, Mar 30, 2016	10.94	10.94	10.73	10.79
762	NYSE	MODN	Tue, Mar 29, 2016	10.53	10.79	10.42	10.85
761	NYSE	MODN	Mon, Mar 28, 2016	10.54	10.56	10.40	10.41
760	NYSE	MODN	Thu, Mar 24, 2016	10.45	10.45	10.45	10.49
759	NYSE	MODN	Wed, Mar 23, 2016	10.64	10.78	10.37	10.45
758	NYSE	MODN	Tue, Mar 22, 2016	10.63	10.84	10.59	10.67
757	NYSE	MODN	Mon, Mar 21, 2016	10.89	10.90	10.67	10.68
756	NYSE	MODN	Fri, Mar 18, 2016	10.76	10.97	10.61	10.90
755	NYSE	MODN	Thu, Mar 17, 2016	10.57	10.78	10.55	10.68
754	NYSE	MODN	Wed, Mar 16, 2016	10.49	10.69	10.40	10.60
753	NYSE	MODN	Tue, Mar 15, 2016	10.77	10.77	10.77	10.50
752	NYSE	MODN	Mon, Mar 14, 2016	10.76	10.80	10.60	10.75
751	NYSE	MODN	Fri, Mar 11, 2016	10.74	10.74	10.74	10.76
750	NYSE	MODN	Thu, Mar 10, 2016	10.86	10.99	10.69	10.74
749	NYSE	MODN	Wed, Mar 9, 2016	10.79	10.79	10.79	10.86
748	NYSE	MODN	Tue, Mar 8, 2016	10.73	10.93	10.61	10.79
747	NYSE	MODN	Mon, Mar 7, 2016	10.87	11.28	10.70	10.83
746	NYSE	MODN	Fri, Mar 4, 2016	10.97	10.97	10.97	10.96
745	NYSE	MODN	Thu, Mar 3, 2016	10.86	10.86	10.86	10.97
744	NYSE	MODN	Wed, Mar 2, 2016	10.83	10.98	10.51	10.86
743	NYSE	MODN	Tue, Mar 1, 2016	10.36	10.76	10.31	10.70
742	NYSE	MODN	Mon, Feb 29, 2016	10.21	10.36	10.21	10.32
741	NYSE	MODN	Fri, Feb 26, 2016	10.24	10.27	10.16	10.25
740	NYSE	MODN	Thu, Feb 25, 2016	10.10	10.25	10.05	10.20
739	NYSE	MODN	Wed, Feb 24, 2016	10.20	10.21	9.89	10.10
738	NYSE	MODN	Tue, Feb 23, 2016	10.25	10.29	10.14	10.25
737	NYSE	MODN	Mon, Feb 22, 2016	10.15	10.35	10.14	10.25
736	NYSE	MODN	Fri, Feb 19, 2016	9.95	10.22	9.90	10.16
735	NYSE	MODN	Thu, Feb 18, 2016	9.97	10.03	9.80	9.95
734	NYSE	MODN	Wed, Feb 17, 2016	9.95	10.02	9.82	10.02
733	NYSE	MODN	Tue, Feb 16, 2016	10.00	10.00	9.71	9.83
732	NYSE	MODN	Fri, Feb 12, 2016	9.61	9.71	9.50	9.58
731	NYSE	MODN	Thu, Feb 11, 2016	9.47	9.84	9.43	9.56
730	NYSE	MODN	Wed, Feb 10, 2016	9.48	9.71	9.42	9.60
729	NYSE	MODN	Tue, Feb 9, 2016	10.25	10.25	9.19	9.40
728	NYSE	MODN	Mon, Feb 8, 2016	9.84	10.48	9.84	9.93
727	NYSE	MODN	Fri, Feb 5, 2016	10.59	10.66	9.89	10.00
726	NYSE	MODN	Thu, Feb 4, 2016	10.61	10.72	10.46	10.61
725	NYSE	MODN	Wed, Feb 3, 2016	10.65	10.75	10.35	10.58
724	NYSE	MODN	Tue, Feb 2, 2016	10.65	10.81	10.53	10.60
723	NYSE	MODN	Mon, Feb 1, 2016	10.80	10.92	10.59	10.72
722	NYSE	MODN	Fri, Jan 29, 2016	10.49	10.91	10.49	10.90
721	NYSE	MODN	Thu, Jan 28, 2016	10.18	10.54	10.04	10.47
720	NYSE	MODN	Wed, Jan 27, 2016	10.23	10.32	10.00	10.11
719	NYSE	MODN	Tue, Jan 26, 2016	10.36	10.40	10.05	10.29
718	NYSE	MODN	Mon, Jan 25, 2016	10.67	10.69	10.16	10.30
717	NYSE	MODN	Fri, Jan 22, 2016	10.63	10.95	10.59	10.67
716	NYSE	MODN	Thu, Jan 21, 2016	10.63	10.71	10.43	10.51
715	NYSE	MODN	Wed, Jan 20, 2016	10.28	10.72	10.12	10.60
714	NYSE	MODN	Tue, Jan 19, 2016	10.59	10.72	10.30	10.40
713	NYSE	MODN	Fri, Jan 15, 2016	10.40	10.60	10.30	10.54
712	NYSE	MODN	Thu, Jan 14, 2016	10.32	10.62	10.20	10.55
711	NYSE	MODN	Wed, Jan 13, 2016	10.41	10.55	10.24	10.29
710	NYSE	MODN	Tue, Jan 12, 2016	10.36	10.50	10.17	10.39
709	NYSE	MODN	Mon, Jan 11, 2016	10.30	10.40	10.06	10.27
708	NYSE	MODN	Fri, Jan 8, 2016	10.55	10.67	10.21	10.26
707	NYSE	MODN	Thu, Jan 7, 2016	10.49	10.64	10.24	10.56
706	NYSE	MODN	Wed, Jan 6, 2016	10.65	10.76	10.54	10.61
705	NYSE	MODN	Tue, Jan 5, 2016	10.78	10.84	10.67	10.78
704	NYSE	MODN	Mon, Jan 4, 2016	10.98	11.21	10.65	10.76
703	NYSE	MODN	Thu, Dec 31, 2015	11.07	11.21	10.90	11.16
702	NYSE	MODN	Wed, Dec 30, 2015	11.36	11.45	10.99	11.01
701	NYSE	MODN	Tue, Dec 29, 2015	11.32	11.40	11.28	11.40
700	NYSE	MODN	Mon, Dec 28, 2015	11.34	11.45	11.03	11.28
699	NYSE	MODN	Thu, Dec 24, 2015	11.23	11.46	11.20	11.43
698	NYSE	MODN	Wed, Dec 23, 2015	11.23	11.30	11.05	11.21
697	NYSE	MODN	Tue, Dec 22, 2015	11.23	11.23	10.97	11.20
696	NYSE	MODN	Mon, Dec 21, 2015	11.04	11.25	11.04	11.20
695	NYSE	MODN	Fri, Dec 18, 2015	10.86	11.21	10.84	11.17
694	NYSE	MODN	Thu, Dec 17, 2015	11.10	11.17	10.92	10.94
693	NYSE	MODN	Wed, Dec 16, 2015	11.08	11.08	10.85	11.05
692	NYSE	MODN	Tue, Dec 15, 2015	10.99	11.06	10.91	11.04
691	NYSE	MODN	Mon, Dec 14, 2015	11.06	11.18	10.85	10.88
690	NYSE	MODN	Fri, Dec 11, 2015	10.85	11.19	10.85	11.09
689	NYSE	MODN	Thu, Dec 10, 2015	10.95	11.12	10.95	11.02
688	NYSE	MODN	Wed, Dec 9, 2015	11.22	11.31	10.94	10.99
687	NYSE	MODN	Tue, Dec 8, 2015	11.26	11.43	11.26	11.29
686	NYSE	MODN	Mon, Dec 7, 2015	11.40	11.40	11.18	11.36
685	NYSE	MODN	Fri, Dec 4, 2015	11.27	11.42	11.14	11.38
684	NYSE	MODN	Thu, Dec 3, 2015	11.63	11.74	11.22	11.22
683	NYSE	MODN	Wed, Dec 2, 2015	11.65	11.72	11.60	11.67
682	NYSE	MODN	Tue, Dec 1, 2015	11.63	11.74	11.48	11.69
681	NYSE	MODN	Mon, Nov 30, 2015	11.73	11.84	11.63	11.64
680	NYSE	MODN	Fri, Nov 27, 2015	11.17	11.78	11.17	11.74
679	NYSE	MODN	Wed, Nov 25, 2015	10.56	11.30	10.56	11.21
678	NYSE	MODN	Tue, Nov 24, 2015	10.88	10.95	10.45	10.64
677	NYSE	MODN	Mon, Nov 23, 2015	10.87	11.13	10.87	11.03
676	NYSE	MODN	Fri, Nov 20, 2015	10.88	11.14	10.81	10.98
675	NYSE	MODN	Thu, Nov 19, 2015	10.54	10.85	10.54	10.81
674	NYSE	MODN	Wed, Nov 18, 2015	10.43	10.59	10.43	10.57
673	NYSE	MODN	Tue, Nov 17, 2015	10.29	10.59	10.23	10.50
672	NYSE	MODN	Mon, Nov 16, 2015	10.34	10.40	10.14	10.33
671	NYSE	MODN	Fri, Nov 13, 2015	10.14	10.50	10.10	10.38
670	NYSE	MODN	Thu, Nov 12, 2015	10.03	10.37	10.03	10.27
669	NYSE	MODN	Wed, Nov 11, 2015	10.00	10.11	9.97	10.10
668	NYSE	MODN	Tue, Nov 10, 2015	10.10	10.18	9.76	10.05
667	NYSE	MODN	Mon, Nov 9, 2015	10.56	10.75	10.46	10.53
666	NYSE	MODN	Fri, Nov 6, 2015	10.54	10.64	10.43	10.61
665	NYSE	MODN	Thu, Nov 5, 2015	10.64	10.72	10.41	10.59
664	NYSE	MODN	Wed, Nov 4, 2015	10.19	10.75	10.17	10.62
663	NYSE	MODN	Tue, Nov 3, 2015	10.10	10.39	10.10	10.27
662	NYSE	MODN	Mon, Nov 2, 2015	10.10	10.50	10.08	10.14
661	NYSE	MODN	Fri, Oct 30, 2015	10.08	10.11	10.02	10.10
660	NYSE	MODN	Thu, Oct 29, 2015	10.12	10.12	10.00	10.06
659	NYSE	MODN	Wed, Oct 28, 2015	10.08	10.14	9.98	10.05
658	NYSE	MODN	Tue, Oct 27, 2015	10.28	10.30	10.00	10.08
657	NYSE	MODN	Mon, Oct 26, 2015	10.34	10.34	10.25	10.30
656	NYSE	MODN	Fri, Oct 23, 2015	10.30	10.35	10.21	10.30
655	NYSE	MODN	Thu, Oct 22, 2015	10.06	10.32	10.05	10.12
654	NYSE	MODN	Wed, Oct 21, 2015	10.05	10.10	9.95	10.05
653	NYSE	MODN	Tue, Oct 20, 2015	10.04	10.26	10.00	10.03
652	NYSE	MODN	Mon, Oct 19, 2015	10.03	10.12	9.97	10.04
651	NYSE	MODN	Fri, Oct 16, 2015	10.20	10.20	9.96	10.03
650	NYSE	MODN	Thu, Oct 15, 2015	9.90	10.20	9.90	10.15
649	NYSE	MODN	Wed, Oct 14, 2015	10.11	10.12	9.79	9.90
648	NYSE	MODN	Tue, Oct 13, 2015	10.16	10.21	9.97	10.01
647	NYSE	MODN	Mon, Oct 12, 2015	10.09	10.35	10.06	10.19
646	NYSE	MODN	Fri, Oct 9, 2015	10.34	10.39	9.98	10.07
645	NYSE	MODN	Thu, Oct 8, 2015	10.37	10.51	10.19	10.31
644	NYSE	MODN	Wed, Oct 7, 2015	10.06	10.45	9.97	10.43
643	NYSE	MODN	Tue, Oct 6, 2015	10.35	10.53	9.92	10.05
642	NYSE	MODN	Mon, Oct 5, 2015	10.18	10.42	10.12	10.41
641	NYSE	MODN	Fri, Oct 2, 2015	9.86	10.16	9.85	10.10
640	NYSE	MODN	Thu, Oct 1, 2015	9.98	10.07	9.80	9.89
639	NYSE	MODN	Wed, Sep 30, 2015	10.15	10.15	9.75	10.01
638	NYSE	MODN	Tue, Sep 29, 2015	10.04	10.06	9.89	10.05
637	NYSE	MODN	Mon, Sep 28, 2015	10.01	10.12	9.91	10.05
636	NYSE	MODN	Fri, Sep 25, 2015	10.37	10.37	9.94	10.00
635	NYSE	MODN	Thu, Sep 24, 2015	10.33	10.34	10.06	10.28
634	NYSE	MODN	Wed, Sep 23, 2015	10.18	10.46	10.10	10.17
633	NYSE	MODN	Tue, Sep 22, 2015	10.10	10.30	10.10	10.22
632	NYSE	MODN	Mon, Sep 21, 2015	10.42	10.50	10.25	10.34
631	NYSE	MODN	Fri, Sep 18, 2015	10.11	10.62	10.11	10.29
630	NYSE	MODN	Thu, Sep 17, 2015	10.15	10.40	10.14	10.23
629	NYSE	MODN	Wed, Sep 16, 2015	10.45	10.46	10.10	10.15
628	NYSE	MODN	Tue, Sep 15, 2015	10.34	10.47	10.34	10.46
627	NYSE	MODN	Mon, Sep 14, 2015	10.42	10.54	10.34	10.34
626	NYSE	MODN	Fri, Sep 11, 2015	10.33	10.47	10.28	10.36
625	NYSE	MODN	Thu, Sep 10, 2015	10.18	10.49	10.18	10.41
624	NYSE	MODN	Wed, Sep 9, 2015	10.44	10.44	10.09	10.20
623	NYSE	MODN	Tue, Sep 8, 2015	10.11	10.39	10.07	10.34
622	NYSE	MODN	Fri, Sep 4, 2015	9.87	10.01	9.87	9.99
621	NYSE	MODN	Thu, Sep 3, 2015	10.02	10.10	9.96	10.00
620	NYSE	MODN	Wed, Sep 2, 2015	10.08	10.08	9.97	10.05
619	NYSE	MODN	Tue, Sep 1, 2015	10.14	10.31	9.93	9.98
618	NYSE	MODN	Mon, Aug 31, 2015	10.20	10.43	10.18	10.30
617	NYSE	MODN	Fri, Aug 28, 2015	10.23	10.37	10.16	10.31
616	NYSE	MODN	Thu, Aug 27, 2015	10.25	10.33	10.17	10.29
615	NYSE	MODN	Wed, Aug 26, 2015	10.37	10.37	9.97	10.26
614	NYSE	MODN	Tue, Aug 25, 2015	10.22	10.48	10.09	10.20
613	NYSE	MODN	Mon, Aug 24, 2015	9.85	10.54	9.85	10.10
612	NYSE	MODN	Fri, Aug 21, 2015	9.91	10.38	9.83	10.26
611	NYSE	MODN	Thu, Aug 20, 2015	10.01	10.13	9.96	10.09
610	NYSE	MODN	Wed, Aug 19, 2015	9.92	10.08	9.90	10.05
609	NYSE	MODN	Tue, Aug 18, 2015	10.07	10.15	9.99	10.01
608	NYSE	MODN	Mon, Aug 17, 2015	10.26	10.26	10.08	10.13
607	NYSE	MODN	Fri, Aug 14, 2015	10.21	10.43	10.04	10.23
606	NYSE	MODN	Thu, Aug 13, 2015	10.50	10.50	10.27	10.30
605	NYSE	MODN	Wed, Aug 12, 2015	10.59	10.65	10.43	10.53
604	NYSE	MODN	Tue, Aug 11, 2015	10.99	11.33	10.24	10.70
603	NYSE	MODN	Mon, Aug 10, 2015	11.18	11.21	10.87	10.98
602	NYSE	MODN	Fri, Aug 7, 2015	11.09	11.36	11.04	11.08
601	NYSE	MODN	Thu, Aug 6, 2015	11.40	11.50	11.15	11.17
600	NYSE	MODN	Wed, Aug 5, 2015	11.36	11.42	11.27	11.38
599	NYSE	MODN	Tue, Aug 4, 2015	11.33	11.56	11.26	11.32
598	NYSE	MODN	Mon, Aug 3, 2015	11.39	11.43	11.19	11.29
597	NYSE	MODN	Fri, Jul 31, 2015	11.36	11.42	11.25	11.36
596	NYSE	MODN	Thu, Jul 30, 2015	11.17	11.46	11.05	11.38
595	NYSE	MODN	Wed, Jul 29, 2015	11.64	11.64	11.21	11.22
594	NYSE	MODN	Tue, Jul 28, 2015	11.54	11.81	11.22	11.51
593	NYSE	MODN	Mon, Jul 27, 2015	11.43	11.73	11.34	11.47
592	NYSE	MODN	Fri, Jul 24, 2015	11.60	11.80	11.38	11.54
591	NYSE	MODN	Thu, Jul 23, 2015	11.86	12.01	11.55	11.65
590	NYSE	MODN	Wed, Jul 22, 2015	11.67	11.93	11.64	11.88
589	NYSE	MODN	Tue, Jul 21, 2015	11.70	12.19	11.51	11.71
588	NYSE	MODN	Mon, Jul 20, 2015	11.81	11.88	11.72	11.73
587	NYSE	MODN	Fri, Jul 17, 2015	12.09	12.09	11.51	11.77
586	NYSE	MODN	Thu, Jul 16, 2015	11.97	12.21	11.97	12.10
585	NYSE	MODN	Wed, Jul 15, 2015	12.03	12.19	11.92	11.94
584	NYSE	MODN	Tue, Jul 14, 2015	11.95	12.07	11.93	12.06
583	NYSE	MODN	Mon, Jul 13, 2015	12.11	12.17	12.02	12.04
582	NYSE	MODN	Fri, Jul 10, 2015	12.11	12.19	11.99	12.10
581	NYSE	MODN	Thu, Jul 9, 2015	12.00	12.23	11.91	12.01
580	NYSE	MODN	Wed, Jul 8, 2015	11.55	11.99	11.55	11.91
579	NYSE	MODN	Tue, Jul 7, 2015	11.78	11.89	11.55	11.67
578	NYSE	MODN	Mon, Jul 6, 2015	11.74	11.86	11.56	11.61
577	NYSE	MODN	Thu, Jul 2, 2015	12.05	12.05	11.75	11.78
576	NYSE	MODN	Wed, Jul 1, 2015	12.00	12.24	11.93	11.98
575	NYSE	MODN	Tue, Jun 30, 2015	11.87	11.94	11.70	11.91
574	NYSE	MODN	Mon, Jun 29, 2015	12.20	12.20	11.71	11.80
573	NYSE	MODN	Fri, Jun 26, 2015	12.23	12.44	11.86	12.42
572	NYSE	MODN	Thu, Jun 25, 2015	12.27	12.35	12.12	12.19
571	NYSE	MODN	Wed, Jun 24, 2015	12.42	12.44	12.08	12.26
570	NYSE	MODN	Tue, Jun 23, 2015	12.35	12.47	12.31	12.41
569	NYSE	MODN	Mon, Jun 22, 2015	12.28	12.39	12.14	12.32
568	NYSE	MODN	Fri, Jun 19, 2015	12.26	12.31	12.08	12.27
567	NYSE	MODN	Thu, Jun 18, 2015	12.03	12.26	11.87	12.21
566	NYSE	MODN	Wed, Jun 17, 2015	12.14	12.28	11.95	11.98
565	NYSE	MODN	Tue, Jun 16, 2015	12.20	12.34	12.01	12.06
564	NYSE	MODN	Mon, Jun 15, 2015	11.46	12.30	11.46	12.25
563	NYSE	MODN	Fri, Jun 12, 2015	11.21	11.62	11.20	11.60
562	NYSE	MODN	Thu, Jun 11, 2015	11.28	11.34	11.15	11.20
561	NYSE	MODN	Wed, Jun 10, 2015	11.22	11.48	11.22	11.34
560	NYSE	MODN	Tue, Jun 9, 2015	11.27	11.33	11.14	11.19
559	NYSE	MODN	Mon, Jun 8, 2015	11.34	11.49	11.20	11.29
558	NYSE	MODN	Fri, Jun 5, 2015	11.32	11.54	11.25	11.29
557	NYSE	MODN	Thu, Jun 4, 2015	11.52	11.56	11.25	11.38
556	NYSE	MODN	Wed, Jun 3, 2015	11.52	11.65	11.49	11.61
555	NYSE	MODN	Tue, Jun 2, 2015	11.58	11.77	11.52	11.54
554	NYSE	MODN	Mon, Jun 1, 2015	11.67	11.77	11.34	11.66
553	NYSE	MODN	Fri, May 29, 2015	11.93	11.93	11.48	11.56
552	NYSE	MODN	Thu, May 28, 2015	11.35	11.99	11.25	11.93
551	NYSE	MODN	Wed, May 27, 2015	11.09	11.41	10.98	11.36
550	NYSE	MODN	Tue, May 26, 2015	11.11	11.25	11.08	11.13
549	NYSE	MODN	Fri, May 22, 2015	11.19	11.26	11.12	11.20
548	NYSE	MODN	Thu, May 21, 2015	11.12	11.30	11.05	11.19
547	NYSE	MODN	Wed, May 20, 2015	11.33	11.33	11.04	11.18
546	NYSE	MODN	Tue, May 19, 2015	11.42	11.43	11.17	11.33
545	NYSE	MODN	Mon, May 18, 2015	11.31	11.55	11.31	11.48
544	NYSE	MODN	Fri, May 15, 2015	11.37	11.62	11.26	11.35
543	NYSE	MODN	Thu, May 14, 2015	11.34	11.51	11.15	11.44
542	NYSE	MODN	Wed, May 13, 2015	11.32	11.37	11.00	11.22
541	NYSE	MODN	Tue, May 12, 2015	11.48	11.63	11.00	11.27
540	NYSE	MODN	Mon, May 11, 2015	11.50	11.57	11.29	11.48
539	NYSE	MODN	Fri, May 8, 2015	11.65	11.70	11.48	11.53
538	NYSE	MODN	Thu, May 7, 2015	11.57	11.71	11.48	11.58
537	NYSE	MODN	Wed, May 6, 2015	11.72	11.80	11.52	11.61
536	NYSE	MODN	Tue, May 5, 2015	11.75	11.80	11.60	11.72
535	NYSE	MODN	Mon, May 4, 2015	11.95	12.04	11.72	11.77
534	NYSE	MODN	Fri, May 1, 2015	11.73	12.15	11.57	11.95
533	NYSE	MODN	Thu, Apr 30, 2015	11.96	11.98	11.62	11.75
532	NYSE	MODN	Wed, Apr 29, 2015	12.07	12.17	11.93	12.00
531	NYSE	MODN	Tue, Apr 28, 2015	12.06	12.19	11.93	12.14
530	NYSE	MODN	Mon, Apr 27, 2015	12.16	12.30	12.00	12.02
529	NYSE	MODN	Fri, Apr 24, 2015	12.42	12.50	12.14	12.16
528	NYSE	MODN	Thu, Apr 23, 2015	12.13	12.52	12.00	12.44
527	NYSE	MODN	Wed, Apr 22, 2015	12.25	12.25	12.00	12.21
526	NYSE	MODN	Tue, Apr 21, 2015	12.33	12.40	12.24	12.25
525	NYSE	MODN	Mon, Apr 20, 2015	12.37	12.54	12.14	12.28
524	NYSE	MODN	Fri, Apr 17, 2015	12.40	12.40	12.16	12.28
523	NYSE	MODN	Thu, Apr 16, 2015	12.51	12.51	12.34	12.47
522	NYSE	MODN	Wed, Apr 15, 2015	12.50	12.70	12.31	12.51
521	NYSE	MODN	Tue, Apr 14, 2015	12.43	12.58	12.24	12.53
520	NYSE	MODN	Mon, Apr 13, 2015	12.49	12.50	12.35	12.43
519	NYSE	MODN	Fri, Apr 10, 2015	12.43	12.50	12.23	12.46
518	NYSE	MODN	Thu, Apr 9, 2015	12.35	12.43	12.00	12.43
517	NYSE	MODN	Wed, Apr 8, 2015	12.20	12.50	12.18	12.37
516	NYSE	MODN	Tue, Apr 7, 2015	12.07	12.23	12.04	12.21
515	NYSE	MODN	Mon, Apr 6, 2015	12.00	12.18	11.95	12.04
514	NYSE	MODN	Thu, Apr 2, 2015	12.16	12.35	12.04	12.07
513	NYSE	MODN	Wed, Apr 1, 2015	11.91	12.27	11.69	12.13
512	NYSE	MODN	Tue, Mar 31, 2015	11.87	11.99	11.86	11.96
511	NYSE	MODN	Mon, Mar 30, 2015	12.00	12.08	11.84	11.92
510	NYSE	MODN	Fri, Mar 27, 2015	12.01	12.04	11.89	11.99
509	NYSE	MODN	Thu, Mar 26, 2015	11.86	12.10	11.78	12.04
508	NYSE	MODN	Wed, Mar 25, 2015	12.08	12.08	11.82	11.90
507	NYSE	MODN	Tue, Mar 24, 2015	12.09	12.24	11.98	12.08
506	NYSE	MODN	Mon, Mar 23, 2015	11.99	12.13	11.93	12.11
505	NYSE	MODN	Fri, Mar 20, 2015	12.06	12.09	11.91	12.04
504	NYSE	MODN	Thu, Mar 19, 2015	12.00	12.08	11.89	11.97
503	NYSE	MODN	Wed, Mar 18, 2015	11.90	12.00	11.78	11.97
502	NYSE	MODN	Tue, Mar 17, 2015	11.82	11.97	11.78	11.89
501	NYSE	MODN	Mon, Mar 16, 2015	11.86	11.90	11.74	11.80
500	NYSE	MODN	Fri, Mar 13, 2015	11.46	11.77	11.40	11.72
499	NYSE	MODN	Thu, Mar 12, 2015	11.17	11.56	11.17	11.56
498	NYSE	MODN	Wed, Mar 11, 2015	11.35	11.36	11.15	11.18
497	NYSE	MODN	Tue, Mar 10, 2015	11.45	11.54	11.27	11.36
496	NYSE	MODN	Mon, Mar 9, 2015	11.79	11.80	11.57	11.60
495	NYSE	MODN	Fri, Mar 6, 2015	11.90	12.00	11.81	11.82
494	NYSE	MODN	Thu, Mar 5, 2015	12.15	12.35	11.93	12.01
493	NYSE	MODN	Wed, Mar 4, 2015	12.11	12.32	11.89	12.12
492	NYSE	MODN	Tue, Mar 3, 2015	12.50	12.50	12.21	12.27
491	NYSE	MODN	Mon, Mar 2, 2015	12.30	12.57	12.30	12.51
490	NYSE	MODN	Fri, Feb 27, 2015	12.32	12.45	12.29	12.37
489	NYSE	MODN	Thu, Feb 26, 2015	12.27	12.44	12.27	12.38
488	NYSE	MODN	Wed, Feb 25, 2015	12.00	12.41	12.00	12.33
487	NYSE	MODN	Tue, Feb 24, 2015	11.91	12.06	11.88	12.03
486	NYSE	MODN	Mon, Feb 23, 2015	12.17	12.17	11.79	11.93
485	NYSE	MODN	Fri, Feb 20, 2015	12.07	12.27	11.96	12.17
484	NYSE	MODN	Thu, Feb 19, 2015	11.45	12.27	11.45	12.06
483	NYSE	MODN	Wed, Feb 18, 2015	11.52	11.56	11.31	11.50
482	NYSE	MODN	Tue, Feb 17, 2015	11.49	11.62	11.46	11.52
481	NYSE	MODN	Fri, Feb 13, 2015	11.63	11.73	11.61	11.64
480	NYSE	MODN	Thu, Feb 12, 2015	11.29	11.78	11.27	11.65
479	NYSE	MODN	Wed, Feb 11, 2015	11.25	11.35	11.04	11.29
478	NYSE	MODN	Tue, Feb 10, 2015	11.34	11.75	10.84	11.30
477	NYSE	MODN	Mon, Feb 9, 2015	11.12	11.29	11.09	11.18
476	NYSE	MODN	Fri, Feb 6, 2015	11.29	11.33	11.17	11.20
475	NYSE	MODN	Thu, Feb 5, 2015	11.10	11.28	11.10	11.25
474	NYSE	MODN	Wed, Feb 4, 2015	11.02	11.19	11.01	11.04
473	NYSE	MODN	Tue, Feb 3, 2015	10.77	11.19	10.77	11.14
472	NYSE	MODN	Mon, Feb 2, 2015	10.75	10.80	10.60	10.76
471	NYSE	MODN	Fri, Jan 30, 2015	10.80	10.89	10.69	10.70
470	NYSE	MODN	Thu, Jan 29, 2015	10.59	10.96	10.54	10.92
469	NYSE	MODN	Wed, Jan 28, 2015	10.98	11.03	10.50	10.55
468	NYSE	MODN	Tue, Jan 27, 2015	11.04	11.04	10.85	10.94
467	NYSE	MODN	Mon, Jan 26, 2015	11.00	11.15	10.92	11.02
466	NYSE	MODN	Fri, Jan 23, 2015	11.03	11.05	10.90	11.00
465	NYSE	MODN	Thu, Jan 22, 2015	10.99	11.13	10.82	11.03
464	NYSE	MODN	Wed, Jan 21, 2015	11.12	11.16	10.83	10.90
463	NYSE	MODN	Tue, Jan 20, 2015	10.78	11.25	10.78	11.13
462	NYSE	MODN	Fri, Jan 16, 2015	10.81	11.07	10.30	10.80
461	NYSE	MODN	Thu, Jan 15, 2015	11.13	11.20	10.73	10.87
460	NYSE	MODN	Wed, Jan 14, 2015	11.15	11.27	11.04	11.08
459	NYSE	MODN	Tue, Jan 13, 2015	11.03	11.34	11.02	11.21
458	NYSE	MODN	Mon, Jan 12, 2015	10.64	11.03	10.60	11.00
457	NYSE	MODN	Fri, Jan 9, 2015	10.88	10.93	10.61	10.67
456	NYSE	MODN	Thu, Jan 8, 2015	10.67	11.00	10.66	10.98
455	NYSE	MODN	Wed, Jan 7, 2015	10.71	10.71	10.50	10.57
454	NYSE	MODN	Tue, Jan 6, 2015	10.86	10.92	10.60	10.60
453	NYSE	MODN	Mon, Jan 5, 2015	10.58	11.00	10.37	10.94
452	NYSE	MODN	Fri, Jan 2, 2015	10.64	10.81	10.39	10.62
451	NYSE	MODN	Wed, Dec 31, 2014	10.71	10.77	10.49	10.62
450	NYSE	MODN	Tue, Dec 30, 2014	10.93	11.02	10.63	10.71
449	NYSE	MODN	Mon, Dec 29, 2014	11.04	11.11	10.86	11.00
448	NYSE	MODN	Fri, Dec 26, 2014	10.87	11.34	10.81	11.01
447	NYSE	MODN	Wed, Dec 24, 2014	10.59	10.93	10.58	10.87
446	NYSE	MODN	Tue, Dec 23, 2014	10.64	10.69	10.50	10.58
445	NYSE	MODN	Mon, Dec 22, 2014	10.63	10.81	10.56	10.60
444	NYSE	MODN	Fri, Dec 19, 2014	10.82	10.92	10.68	10.71
443	NYSE	MODN	Thu, Dec 18, 2014	10.85	10.96	10.68	10.85
442	NYSE	MODN	Wed, Dec 17, 2014	10.53	10.80	10.47	10.77
441	NYSE	MODN	Tue, Dec 16, 2014	10.31	10.65	10.31	10.51
440	NYSE	MODN	Mon, Dec 15, 2014	10.52	10.67	10.29	10.31
439	NYSE	MODN	Fri, Dec 12, 2014	10.29	10.80	10.29	10.50
438	NYSE	MODN	Thu, Dec 11, 2014	10.66	10.92	10.42	10.45
437	NYSE	MODN	Wed, Dec 10, 2014	10.91	11.00	10.61	10.62
436	NYSE	MODN	Tue, Dec 9, 2014	10.75	11.03	10.60	11.00
435	NYSE	MODN	Mon, Dec 8, 2014	10.87	11.12	10.78	10.93
434	NYSE	MODN	Fri, Dec 5, 2014	10.79	11.02	10.78	10.97
433	NYSE	MODN	Thu, Dec 4, 2014	10.76	10.98	10.76	10.79
432	NYSE	MODN	Wed, Dec 3, 2014	10.46	10.86	10.38	10.84
431	NYSE	MODN	Tue, Dec 2, 2014	10.41	10.56	10.36	10.49
430	NYSE	MODN	Mon, Dec 1, 2014	10.20	10.53	10.20	10.42
429	NYSE	MODN	Fri, Nov 28, 2014	10.27	10.60	10.27	10.30
428	NYSE	MODN	Wed, Nov 26, 2014	10.28	10.35	10.28	10.34
427	NYSE	MODN	Tue, Nov 25, 2014	10.33	10.35	10.29	10.32
426	NYSE	MODN	Mon, Nov 24, 2014	10.30	10.38	10.19	10.32
425	NYSE	MODN	Fri, Nov 21, 2014	10.50	10.60	10.22	10.25
424	NYSE	MODN	Thu, Nov 20, 2014	10.12	10.50	10.10	10.47
423	NYSE	MODN	Wed, Nov 19, 2014	10.34	10.35	10.05	10.17
422	NYSE	MODN	Tue, Nov 18, 2014	10.25	10.59	10.19	10.40
421	NYSE	MODN	Mon, Nov 17, 2014	10.31	10.39	10.11	10.29
420	NYSE	MODN	Fri, Nov 14, 2014	10.28	10.40	10.17	10.37
419	NYSE	MODN	Thu, Nov 13, 2014	10.45	10.45	10.19	10.38
418	NYSE	MODN	Wed, Nov 12, 2014	10.50	10.50	10.34	10.50
417	NYSE	MODN	Tue, Nov 11, 2014	11.03	11.27	10.32	10.46
416	NYSE	MODN	Mon, Nov 10, 2014	10.10	10.12	10.04	10.10
415	NYSE	MODN	Fri, Nov 7, 2014	10.07	10.27	9.91	10.10
414	NYSE	MODN	Thu, Nov 6, 2014	10.00	10.13	9.73	10.11
413	NYSE	MODN	Wed, Nov 5, 2014	9.75	10.11	9.67	10.07
412	NYSE	MODN	Tue, Nov 4, 2014	9.49	9.75	9.39	9.75
411	NYSE	MODN	Mon, Nov 3, 2014	9.81	9.93	9.52	9.55
410	NYSE	MODN	Fri, Oct 31, 2014	9.89	9.94	9.66	9.75
409	NYSE	MODN	Thu, Oct 30, 2014	9.63	9.75	9.63	9.74
408	NYSE	MODN	Wed, Oct 29, 2014	9.75	9.75	9.57	9.69
407	NYSE	MODN	Tue, Oct 28, 2014	9.32	10.01	9.24	9.75
406	NYSE	MODN	Mon, Oct 27, 2014	9.15	9.37	8.87	9.24
405	NYSE	MODN	Fri, Oct 24, 2014	9.14	9.22	9.10	9.15
404	NYSE	MODN	Thu, Oct 23, 2014	9.23	9.31	9.00	9.10
403	NYSE	MODN	Wed, Oct 22, 2014	9.09	9.25	9.09	9.16
402	NYSE	MODN	Tue, Oct 21, 2014	9.26	9.26	9.03	9.12
401	NYSE	MODN	Mon, Oct 20, 2014	9.00	9.42	9.00	9.24
400	NYSE	MODN	Fri, Oct 17, 2014	9.30	9.40	8.77	9.07
399	NYSE	MODN	Thu, Oct 16, 2014	9.20	9.45	9.20	9.25
398	NYSE	MODN	Wed, Oct 15, 2014	9.57	9.63	9.25	9.35
397	NYSE	MODN	Tue, Oct 14, 2014	9.84	9.95	9.60	9.69
396	NYSE	MODN	Mon, Oct 13, 2014	9.49	10.00	9.22	9.70
395	NYSE	MODN	Fri, Oct 10, 2014	9.42	9.61	9.35	9.43
394	NYSE	MODN	Thu, Oct 9, 2014	9.99	9.99	9.50	9.51
393	NYSE	MODN	Wed, Oct 8, 2014	9.51	10.00	9.50	9.99
392	NYSE	MODN	Tue, Oct 7, 2014	9.89	9.95	9.53	9.54
391	NYSE	MODN	Mon, Oct 6, 2014	9.82	10.12	9.81	9.94
390	NYSE	MODN	Fri, Oct 3, 2014	9.80	10.00	9.73	9.82
389	NYSE	MODN	Thu, Oct 2, 2014	9.53	9.71	9.46	9.66
388	NYSE	MODN	Wed, Oct 1, 2014	9.82	9.82	9.51	9.53
387	NYSE	MODN	Tue, Sep 30, 2014	9.63	9.96	9.63	9.86
386	NYSE	MODN	Mon, Sep 29, 2014	9.58	9.83	9.58	9.67
385	NYSE	MODN	Fri, Sep 26, 2014	9.63	9.73	9.63	9.73
384	NYSE	MODN	Thu, Sep 25, 2014	9.88	10.02	9.58	9.63
383	NYSE	MODN	Wed, Sep 24, 2014	9.92	9.95	9.68	9.91
382	NYSE	MODN	Tue, Sep 23, 2014	9.97	10.05	9.83	9.89
381	NYSE	MODN	Mon, Sep 22, 2014	9.75	9.99	9.68	9.96
380	NYSE	MODN	Fri, Sep 19, 2014	10.00	10.25	9.74	9.75
379	NYSE	MODN	Thu, Sep 18, 2014	9.92	9.98	9.87	9.96
378	NYSE	MODN	Wed, Sep 17, 2014	9.89	10.05	9.87	9.89
377	NYSE	MODN	Tue, Sep 16, 2014	9.77	9.97	9.77	9.85
376	NYSE	MODN	Mon, Sep 15, 2014	9.75	9.83	9.54	9.70
375	NYSE	MODN	Fri, Sep 12, 2014	9.90	9.90	9.59	9.71
374	NYSE	MODN	Thu, Sep 11, 2014	10.00	10.12	9.84	9.89
373	NYSE	MODN	Wed, Sep 10, 2014	9.38	10.28	9.38	10.09
372	NYSE	MODN	Tue, Sep 9, 2014	9.23	9.40	9.23	9.35
371	NYSE	MODN	Mon, Sep 8, 2014	9.30	9.32	8.95	9.22
370	NYSE	MODN	Fri, Sep 5, 2014	9.29	9.36	9.22	9.25
369	NYSE	MODN	Thu, Sep 4, 2014	9.37	9.39	9.28	9.34
368	NYSE	MODN	Wed, Sep 3, 2014	9.57	9.66	9.33	9.33
367	NYSE	MODN	Tue, Sep 2, 2014	9.31	9.55	9.29	9.47
366	NYSE	MODN	Fri, Aug 29, 2014	9.02	9.35	9.02	9.24
365	NYSE	MODN	Thu, Aug 28, 2014	9.30	9.34	9.03	9.04
364	NYSE	MODN	Wed, Aug 27, 2014	9.40	9.44	9.29	9.33
363	NYSE	MODN	Tue, Aug 26, 2014	9.29	9.45	9.18	9.42
362	NYSE	MODN	Mon, Aug 25, 2014	9.43	9.65	9.29	9.30
361	NYSE	MODN	Fri, Aug 22, 2014	9.36	9.50	9.25	9.37
360	NYSE	MODN	Thu, Aug 21, 2014	9.07	9.50	9.04	9.41
359	NYSE	MODN	Wed, Aug 20, 2014	9.20	9.21	8.99	9.13
358	NYSE	MODN	Tue, Aug 19, 2014	9.08	9.33	9.08	9.29
357	NYSE	MODN	Mon, Aug 18, 2014	9.11	9.13	8.99	9.12
356	NYSE	MODN	Fri, Aug 15, 2014	9.15	9.15	8.87	9.01
355	NYSE	MODN	Thu, Aug 14, 2014	9.15	9.15	9.00	9.10
354	NYSE	MODN	Wed, Aug 13, 2014	9.10	9.24	9.04	9.14
353	NYSE	MODN	Tue, Aug 12, 2014	9.30	9.36	9.02	9.10
352	NYSE	MODN	Mon, Aug 11, 2014	9.29	9.50	9.20	9.39
351	NYSE	MODN	Fri, Aug 8, 2014	9.15	9.27	9.01	9.22
350	NYSE	MODN	Thu, Aug 7, 2014	9.06	9.24	9.05	9.17
349	NYSE	MODN	Wed, Aug 6, 2014	9.01	9.90	8.56	9.17
348	NYSE	MODN	Tue, Aug 5, 2014	9.49	9.74	9.37	9.67
347	NYSE	MODN	Mon, Aug 4, 2014	9.73	9.75	9.47	9.60
346	NYSE	MODN	Fri, Aug 1, 2014	9.82	9.93	9.55	9.71
345	NYSE	MODN	Thu, Jul 31, 2014	9.59	9.92	9.53	9.84
344	NYSE	MODN	Wed, Jul 30, 2014	9.75	9.82	9.62	9.72
343	NYSE	MODN	Tue, Jul 29, 2014	9.56	9.79	9.50	9.67
342	NYSE	MODN	Mon, Jul 28, 2014	9.60	9.74	9.51	9.56
341	NYSE	MODN	Fri, Jul 25, 2014	9.80	9.82	9.50	9.61
340	NYSE	MODN	Thu, Jul 24, 2014	9.71	10.01	9.65	9.95
339	NYSE	MODN	Wed, Jul 23, 2014	10.08	10.08	9.63	9.65
338	NYSE	MODN	Tue, Jul 22, 2014	9.99	10.14	9.84	10.03
337	NYSE	MODN	Mon, Jul 21, 2014	9.88	9.95	9.74	9.90
336	NYSE	MODN	Fri, Jul 18, 2014	9.55	10.02	9.55	9.98
335	NYSE	MODN	Thu, Jul 17, 2014	9.70	9.76	9.51	9.57
334	NYSE	MODN	Wed, Jul 16, 2014	9.74	9.82	9.46	9.80
333	NYSE	MODN	Tue, Jul 15, 2014	10.03	10.15	9.63	9.66
332	NYSE	MODN	Mon, Jul 14, 2014	9.98	10.25	9.96	10.10
331	NYSE	MODN	Fri, Jul 11, 2014	9.75	9.99	9.75	9.98
330	NYSE	MODN	Thu, Jul 10, 2014	9.81	10.08	9.44	9.73
329	NYSE	MODN	Wed, Jul 9, 2014	9.95	9.98	9.63	9.71
328	NYSE	MODN	Tue, Jul 8, 2014	10.25	10.28	9.67	9.94
327	NYSE	MODN	Mon, Jul 7, 2014	10.75	10.75	10.22	10.30
326	NYSE	MODN	Thu, Jul 3, 2014	11.05	11.10	10.77	10.82
325	NYSE	MODN	Wed, Jul 2, 2014	11.13	11.25	10.99	11.02
324	NYSE	MODN	Tue, Jul 1, 2014	11.15	11.42	10.95	11.18
323	NYSE	MODN	Mon, Jun 30, 2014	11.22	11.38	11.01	11.05
322	NYSE	MODN	Fri, Jun 27, 2014	11.37	11.57	11.20	11.24
321	NYSE	MODN	Thu, Jun 26, 2014	11.35	11.52	11.06	11.42
320	NYSE	MODN	Wed, Jun 25, 2014	11.24	11.48	10.95	11.38
319	NYSE	MODN	Tue, Jun 24, 2014	11.22	11.50	11.13	11.37
318	NYSE	MODN	Mon, Jun 23, 2014	11.22	11.55	11.09	11.22
317	NYSE	MODN	Fri, Jun 20, 2014	11.23	11.33	11.04	11.21
316	NYSE	MODN	Thu, Jun 19, 2014	11.24	11.25	11.11	11.22
315	NYSE	MODN	Wed, Jun 18, 2014	11.08	11.25	11.08	11.21
314	NYSE	MODN	Tue, Jun 17, 2014	11.02	11.24	10.98	11.10
313	NYSE	MODN	Mon, Jun 16, 2014	10.53	11.06	10.53	11.06
312	NYSE	MODN	Fri, Jun 13, 2014	10.76	10.79	10.40	10.60
311	NYSE	MODN	Thu, Jun 12, 2014	10.71	10.85	10.42	10.70
310	NYSE	MODN	Wed, Jun 11, 2014	10.70	10.85	10.39	10.77
309	NYSE	MODN	Tue, Jun 10, 2014	10.81	11.18	10.78	10.81
308	NYSE	MODN	Mon, Jun 9, 2014	10.48	10.83	10.45	10.81
307	NYSE	MODN	Fri, Jun 6, 2014	10.61	10.65	10.36	10.52
306	NYSE	MODN	Thu, Jun 5, 2014	10.25	10.63	10.12	10.51
305	NYSE	MODN	Wed, Jun 4, 2014	10.25	10.39	10.11	10.26
304	NYSE	MODN	Tue, Jun 3, 2014	10.54	10.59	10.13	10.27
303	NYSE	MODN	Mon, Jun 2, 2014	11.05	11.05	10.48	10.60
302	NYSE	MODN	Fri, May 30, 2014	11.05	11.11	10.78	11.06
301	NYSE	MODN	Thu, May 29, 2014	10.97	11.25	10.91	11.05
300	NYSE	MODN	Wed, May 28, 2014	10.98	11.03	10.81	10.95
299	NYSE	MODN	Tue, May 27, 2014	10.65	10.95	10.65	10.92
298	NYSE	MODN	Fri, May 23, 2014	10.27	10.70	10.19	10.69
297	NYSE	MODN	Thu, May 22, 2014	9.86	10.35	9.74	10.33
296	NYSE	MODN	Wed, May 21, 2014	9.99	10.19	9.75	9.89
295	NYSE	MODN	Tue, May 20, 2014	9.89	10.06	9.66	9.84
294	NYSE	MODN	Mon, May 19, 2014	9.50	10.04	9.49	10.00
293	NYSE	MODN	Fri, May 16, 2014	9.56	9.71	9.47	9.57
292	NYSE	MODN	Thu, May 15, 2014	9.65	9.75	9.20	9.64
291	NYSE	MODN	Wed, May 14, 2014	10.20	10.20	9.74	9.76
290	NYSE	MODN	Tue, May 13, 2014	10.17	10.34	10.16	10.22
289	NYSE	MODN	Mon, May 12, 2014	9.87	10.35	9.87	10.25
288	NYSE	MODN	Fri, May 9, 2014	9.53	9.82	9.38	9.77
287	NYSE	MODN	Thu, May 8, 2014	9.85	10.28	9.56	9.60
286	NYSE	MODN	Wed, May 7, 2014	10.02	10.02	9.38	9.79
285	NYSE	MODN	Tue, May 6, 2014	10.50	10.50	9.98	10.03
284	NYSE	MODN	Mon, May 5, 2014	10.27	10.70	10.05	10.50
283	NYSE	MODN	Fri, May 2, 2014	10.50	10.50	9.72	10.36
282	NYSE	MODN	Thu, May 1, 2014	8.96	9.11	8.69	9.04
281	NYSE	MODN	Wed, Apr 30, 2014	9.00	9.09	8.90	9.01
280	NYSE	MODN	Tue, Apr 29, 2014	9.08	9.13	8.92	9.00
279	NYSE	MODN	Mon, Apr 28, 2014	9.00	9.03	8.78	9.01
278	NYSE	MODN	Fri, Apr 25, 2014	9.36	9.44	8.82	8.99
277	NYSE	MODN	Thu, Apr 24, 2014	9.69	9.92	9.30	9.36
276	NYSE	MODN	Wed, Apr 23, 2014	9.75	9.81	9.42	9.52
275	NYSE	MODN	Tue, Apr 22, 2014	9.47	9.83	9.38	9.76
274	NYSE	MODN	Mon, Apr 21, 2014	9.55	9.74	9.36	9.44
273	NYSE	MODN	Thu, Apr 17, 2014	9.24	9.65	9.15	9.53
272	NYSE	MODN	Wed, Apr 16, 2014	9.57	9.57	8.89	9.28
271	NYSE	MODN	Tue, Apr 15, 2014	9.11	9.52	8.77	9.44
270	NYSE	MODN	Mon, Apr 14, 2014	9.72	9.74	8.96	9.04
269	NYSE	MODN	Fri, Apr 11, 2014	9.83	9.83	9.48	9.57
268	NYSE	MODN	Thu, Apr 10, 2014	10.45	10.45	9.49	9.95
267	NYSE	MODN	Wed, Apr 9, 2014	10.36	10.50	10.08	10.50
266	NYSE	MODN	Tue, Apr 8, 2014	9.75	10.43	9.51	10.34
265	NYSE	MODN	Mon, Apr 7, 2014	9.56	9.94	9.32	9.85
264	NYSE	MODN	Fri, Apr 4, 2014	9.82	9.82	9.33	9.65
263	NYSE	MODN	Thu, Apr 3, 2014	10.21	10.21	9.64	9.71
262	NYSE	MODN	Wed, Apr 2, 2014	10.20	10.55	10.05	10.29
261	NYSE	MODN	Tue, Apr 1, 2014	10.11	10.41	10.06	10.21
260	NYSE	MODN	Mon, Mar 31, 2014	9.90	10.38	9.86	10.11
259	NYSE	MODN	Fri, Mar 28, 2014	9.92	10.08	9.72	9.94
258	NYSE	MODN	Thu, Mar 27, 2014	9.71	9.99	9.55	9.93
257	NYSE	MODN	Wed, Mar 26, 2014	10.44	10.50	9.53	9.65
256	NYSE	MODN	Tue, Mar 25, 2014	10.19	10.45	9.73	10.33
255	NYSE	MODN	Mon, Mar 24, 2014	11.00	11.04	9.99	10.09
254	NYSE	MODN	Fri, Mar 21, 2014	11.13	11.13	10.90	11.00
253	NYSE	MODN	Thu, Mar 20, 2014	11.25	11.25	11.00	11.11
252	NYSE	MODN	Wed, Mar 19, 2014	11.41	11.60	11.23	11.48
251	NYSE	MODN	Tue, Mar 18, 2014	11.10	11.50	11.10	11.46
250	NYSE	MODN	Mon, Mar 17, 2014	10.79	11.19	10.77	11.14
249	NYSE	MODN	Fri, Mar 14, 2014	10.89	10.99	10.63	10.73
248	NYSE	MODN	Thu, Mar 13, 2014	10.87	11.14	10.84	10.96
247	NYSE	MODN	Wed, Mar 12, 2014	11.12	11.16	10.80	10.86
246	NYSE	MODN	Tue, Mar 11, 2014	11.49	11.60	11.00	11.04
245	NYSE	MODN	Mon, Mar 10, 2014	11.54	11.65	11.50	11.53
244	NYSE	MODN	Fri, Mar 7, 2014	11.55	11.60	11.40	11.59
243	NYSE	MODN	Thu, Mar 6, 2014	11.61	11.67	11.41	11.44
242	NYSE	MODN	Wed, Mar 5, 2014	11.56	11.64	11.32	11.61
241	NYSE	MODN	Tue, Mar 4, 2014	11.25	11.69	11.25	11.51
240	NYSE	MODN	Mon, Mar 3, 2014	10.83	11.30	10.72	11.09
239	NYSE	MODN	Fri, Feb 28, 2014	11.62	11.72	10.92	10.99
238	NYSE	MODN	Thu, Feb 27, 2014	11.67	11.85	11.63	11.68
237	NYSE	MODN	Wed, Feb 26, 2014	11.83	11.95	11.71	11.80
236	NYSE	MODN	Tue, Feb 25, 2014	11.86	11.97	11.77	11.82
235	NYSE	MODN	Mon, Feb 24, 2014	11.66	12.09	11.66	11.86
234	NYSE	MODN	Fri, Feb 21, 2014	12.16	12.16	11.69	11.73
233	NYSE	MODN	Thu, Feb 20, 2014	12.16	12.32	12.11	12.25
232	NYSE	MODN	Wed, Feb 19, 2014	12.25	12.39	12.23	12.24
231	NYSE	MODN	Tue, Feb 18, 2014	12.34	12.43	12.14	12.27
230	NYSE	MODN	Fri, Feb 14, 2014	12.44	12.57	12.21	12.44
229	NYSE	MODN	Thu, Feb 13, 2014	12.20	12.50	12.05	12.44
228	NYSE	MODN	Wed, Feb 12, 2014	12.25	12.53	11.91	12.40
227	NYSE	MODN	Tue, Feb 11, 2014	12.22	12.97	11.74	12.18
226	NYSE	MODN	Mon, Feb 10, 2014	10.19	10.40	10.09	10.26
225	NYSE	MODN	Fri, Feb 7, 2014	9.88	10.30	9.88	10.16
224	NYSE	MODN	Thu, Feb 6, 2014	9.64	10.16	9.57	9.85
223	NYSE	MODN	Wed, Feb 5, 2014	9.68	9.90	9.20	9.57
222	NYSE	MODN	Tue, Feb 4, 2014	9.46	9.72	9.40	9.58
221	NYSE	MODN	Mon, Feb 3, 2014	9.88	9.88	9.21	9.46
220	NYSE	MODN	Fri, Jan 31, 2014	10.11	10.26	9.86	9.90
219	NYSE	MODN	Thu, Jan 30, 2014	9.91	10.69	9.91	10.28
218	NYSE	MODN	Wed, Jan 29, 2014	10.28	10.29	9.83	9.84
217	NYSE	MODN	Tue, Jan 28, 2014	10.31	10.37	10.11	10.26
216	NYSE	MODN	Mon, Jan 27, 2014	10.69	10.72	10.20	10.30
215	NYSE	MODN	Fri, Jan 24, 2014	11.33	11.33	10.65	10.68
214	NYSE	MODN	Thu, Jan 23, 2014	11.36	11.47	11.28	11.43
213	NYSE	MODN	Wed, Jan 22, 2014	11.66	11.70	11.25	11.38
212	NYSE	MODN	Tue, Jan 21, 2014	11.37	11.68	11.31	11.62
211	NYSE	MODN	Fri, Jan 17, 2014	11.49	11.59	11.30	11.35
210	NYSE	MODN	Thu, Jan 16, 2014	11.58	11.73	11.50	11.53
209	NYSE	MODN	Wed, Jan 15, 2014	11.55	11.75	11.34	11.58
208	NYSE	MODN	Tue, Jan 14, 2014	11.67	11.86	11.51	11.56
207	NYSE	MODN	Mon, Jan 13, 2014	11.83	11.99	11.45	11.65
206	NYSE	MODN	Fri, Jan 10, 2014	11.86	12.11	11.60	11.82
205	NYSE	MODN	Thu, Jan 9, 2014	12.00	12.00	11.32	11.95
204	NYSE	MODN	Wed, Jan 8, 2014	11.90	12.03	11.57	12.00
203	NYSE	MODN	Tue, Jan 7, 2014	11.61	12.40	11.47	11.85
202	NYSE	MODN	Mon, Jan 6, 2014	11.68	11.75	11.35	11.62
201	NYSE	MODN	Fri, Jan 3, 2014	11.44	11.76	11.27	11.60
200	NYSE	MODN	Thu, Jan 2, 2014	11.70	11.79	11.01	11.35
199	NYSE	MODN	Tue, Dec 31, 2013	11.96	11.98	11.62	11.79
198	NYSE	MODN	Mon, Dec 30, 2013	11.44	12.00	11.33	11.96
197	NYSE	MODN	Fri, Dec 27, 2013	11.32	11.57	11.17	11.41
196	NYSE	MODN	Thu, Dec 26, 2013	11.75	11.85	11.30	11.32
195	NYSE	MODN	Tue, Dec 24, 2013	11.47	11.90	11.43	11.67
194	NYSE	MODN	Mon, Dec 23, 2013	11.13	11.50	10.83	11.48
193	NYSE	MODN	Fri, Dec 20, 2013	10.27	11.05	10.27	10.97
192	NYSE	MODN	Thu, Dec 19, 2013	10.46	10.68	10.27	10.31
191	NYSE	MODN	Wed, Dec 18, 2013	10.61	10.70	10.44	10.54
190	NYSE	MODN	Tue, Dec 17, 2013	10.83	10.83	10.40	10.57
189	NYSE	MODN	Mon, Dec 16, 2013	10.93	11.00	10.59	10.85
188	NYSE	MODN	Fri, Dec 13, 2013	9.97	11.18	9.95	10.88
187	NYSE	MODN	Thu, Dec 12, 2013	9.82	9.88	9.42	9.74
186	NYSE	MODN	Wed, Dec 11, 2013	8.84	9.98	8.82	9.88
185	NYSE	MODN	Tue, Dec 10, 2013	8.33	8.82	8.33	8.80
184	NYSE	MODN	Mon, Dec 9, 2013	8.44	8.58	8.32	8.40
183	NYSE	MODN	Fri, Dec 6, 2013	8.20	8.61	8.20	8.58
182	NYSE	MODN	Thu, Dec 5, 2013	8.19	8.20	8.15	8.18
181	NYSE	MODN	Wed, Dec 4, 2013	8.14	8.29	8.14	8.19
180	NYSE	MODN	Tue, Dec 3, 2013	8.17	8.34	8.07	8.18
179	NYSE	MODN	Mon, Dec 2, 2013	8.22	8.29	8.01	8.12
178	NYSE	MODN	Fri, Nov 29, 2013	8.20	8.33	8.08	8.21
177	NYSE	MODN	Wed, Nov 27, 2013	7.90	8.20	7.78	8.19
176	NYSE	MODN	Tue, Nov 26, 2013	7.71	7.90	7.56	7.85
175	NYSE	MODN	Mon, Nov 25, 2013	7.63	7.85	7.58	7.73
174	NYSE	MODN	Fri, Nov 22, 2013	7.95	8.09	7.55	7.74
173	NYSE	MODN	Thu, Nov 21, 2013	8.27	8.33	8.02	8.24
172	NYSE	MODN	Wed, Nov 20, 2013	8.70	8.77	8.13	8.24
171	NYSE	MODN	Tue, Nov 19, 2013	9.12	9.19	8.71	8.76
170	NYSE	MODN	Mon, Nov 18, 2013	9.12	9.39	9.11	9.14
169	NYSE	MODN	Fri, Nov 15, 2013	9.49	9.58	9.12	9.15
168	NYSE	MODN	Thu, Nov 14, 2013	8.86	9.61	8.86	9.49
167	NYSE	MODN	Wed, Nov 13, 2013	8.51	9.03	8.43	8.89
166	NYSE	MODN	Tue, Nov 12, 2013	8.42	8.57	8.42	8.52
165	NYSE	MODN	Mon, Nov 11, 2013	8.24	8.50	8.11	8.46
164	NYSE	MODN	Fri, Nov 8, 2013	8.35	8.36	8.24	8.24
163	NYSE	MODN	Thu, Nov 7, 2013	8.49	8.50	8.30	8.34
162	NYSE	MODN	Wed, Nov 6, 2013	8.52	8.56	8.45	8.49
161	NYSE	MODN	Tue, Nov 5, 2013	8.60	8.65	8.51	8.52
160	NYSE	MODN	Mon, Nov 4, 2013	8.84	8.85	8.20	8.65
159	NYSE	MODN	Fri, Nov 1, 2013	8.98	9.06	8.80	8.84
158	NYSE	MODN	Thu, Oct 31, 2013	8.99	9.04	8.93	8.99
157	NYSE	MODN	Wed, Oct 30, 2013	9.12	9.20	9.00	9.02
156	NYSE	MODN	Tue, Oct 29, 2013	9.11	9.41	9.06	9.12
155	NYSE	MODN	Mon, Oct 28, 2013	9.12	9.30	9.09	9.12
154	NYSE	MODN	Fri, Oct 25, 2013	9.28	9.39	9.15	9.20
153	NYSE	MODN	Thu, Oct 24, 2013	9.32	9.37	9.22	9.23
152	NYSE	MODN	Wed, Oct 23, 2013	9.41	9.50	9.26	9.28
151	NYSE	MODN	Tue, Oct 22, 2013	9.64	9.64	9.43	9.49
150	NYSE	MODN	Mon, Oct 21, 2013	9.61	9.83	9.48	9.59
149	NYSE	MODN	Fri, Oct 18, 2013	9.61	9.74	9.51	9.62
148	NYSE	MODN	Thu, Oct 17, 2013	9.47	9.67	9.38	9.64
147	NYSE	MODN	Wed, Oct 16, 2013	9.48	9.51	9.29	9.47
146	NYSE	MODN	Tue, Oct 15, 2013	9.44	9.53	9.39	9.48
145	NYSE	MODN	Mon, Oct 14, 2013	9.39	9.52	9.39	9.49
144	NYSE	MODN	Fri, Oct 11, 2013	9.30	9.79	9.25	9.39
143	NYSE	MODN	Thu, Oct 10, 2013	9.30	9.47	9.28	9.33
142	NYSE	MODN	Wed, Oct 9, 2013	9.27	9.29	9.15	9.20
141	NYSE	MODN	Tue, Oct 8, 2013	9.45	9.49	9.19	9.23
140	NYSE	MODN	Mon, Oct 7, 2013	9.68	9.70	9.40	9.43
139	NYSE	MODN	Fri, Oct 4, 2013	9.82	9.88	9.73	9.77
138	NYSE	MODN	Thu, Oct 3, 2013	9.86	9.90	9.63	9.81
137	NYSE	MODN	Wed, Oct 2, 2013	9.73	9.96	9.73	9.91
136	NYSE	MODN	Tue, Oct 1, 2013	9.83	9.97	9.78	9.87
135	NYSE	MODN	Mon, Sep 30, 2013	9.77	9.99	9.70	9.90
134	NYSE	MODN	Fri, Sep 27, 2013	10.02	10.05	9.75	9.88
133	NYSE	MODN	Thu, Sep 26, 2013	9.55	10.25	9.50	10.00
132	NYSE	MODN	Wed, Sep 25, 2013	9.25	9.67	9.14	9.54
131	NYSE	MODN	Tue, Sep 24, 2013	9.15	9.30	8.92	9.22
130	NYSE	MODN	Mon, Sep 23, 2013	9.21	9.32	8.93	9.19
129	NYSE	MODN	Fri, Sep 20, 2013	9.49	9.50	9.19	9.26
128	NYSE	MODN	Thu, Sep 19, 2013	9.49	9.60	9.40	9.50
127	NYSE	MODN	Wed, Sep 18, 2013	9.70	9.76	9.43	9.62
126	NYSE	MODN	Tue, Sep 17, 2013	9.72	9.82	9.48	9.69
125	NYSE	MODN	Mon, Sep 16, 2013	10.00	10.13	9.71	9.82
124	NYSE	MODN	Fri, Sep 13, 2013	10.16	10.43	9.81	9.98
123	NYSE	MODN	Thu, Sep 12, 2013	10.40	10.42	10.07	10.16
122	NYSE	MODN	Wed, Sep 11, 2013	10.00	10.33	9.98	10.23
121	NYSE	MODN	Tue, Sep 10, 2013	9.38	10.23	9.00	10.04
120	NYSE	MODN	Mon, Sep 9, 2013	14.72	15.26	14.67	14.73
119	NYSE	MODN	Fri, Sep 6, 2013	14.65	15.13	14.43	14.72
118	NYSE	MODN	Thu, Sep 5, 2013	14.67	14.77	14.61	14.64
117	NYSE	MODN	Wed, Sep 4, 2013	14.72	14.80	14.49	14.70
116	NYSE	MODN	Tue, Sep 3, 2013	14.80	14.80	14.58	14.66
115	NYSE	MODN	Fri, Aug 30, 2013	15.20	15.48	14.29	14.41
114	NYSE	MODN	Thu, Aug 29, 2013	15.50	15.79	15.21	15.28
113	NYSE	MODN	Wed, Aug 28, 2013	15.45	15.83	15.38	15.50
112	NYSE	MODN	Tue, Aug 27, 2013	16.25	16.47	15.31	15.47
111	NYSE	MODN	Mon, Aug 26, 2013	16.70	16.93	16.36	16.37
110	NYSE	MODN	Fri, Aug 23, 2013	16.86	17.00	16.32	16.75
109	NYSE	MODN	Thu, Aug 22, 2013	16.57	17.00	16.57	16.89
108	NYSE	MODN	Wed, Aug 21, 2013	17.43	17.45	16.19	16.38
107	NYSE	MODN	Tue, Aug 20, 2013	15.81	17.60	15.81	17.50
106	NYSE	MODN	Mon, Aug 19, 2013	17.21	17.21	15.78	15.80
105	NYSE	MODN	Fri, Aug 16, 2013	17.21	17.55	16.93	17.17
104	NYSE	MODN	Thu, Aug 15, 2013	17.02	17.59	16.59	17.30
103	NYSE	MODN	Wed, Aug 14, 2013	18.89	19.00	16.63	17.26
102	NYSE	MODN	Tue, Aug 13, 2013	20.37	20.37	18.57	18.75
101	NYSE	MODN	Mon, Aug 12, 2013	20.89	21.40	19.98	20.47
100	NYSE	MODN	Fri, Aug 9, 2013	18.37	21.19	18.07	21.00
99	NYSE	MODN	Thu, Aug 8, 2013	22.13	22.96	21.71	22.72
98	NYSE	MODN	Wed, Aug 7, 2013	22.71	22.78	21.28	21.79
97	NYSE	MODN	Tue, Aug 6, 2013	22.65	22.98	22.24	22.83
96	NYSE	MODN	Mon, Aug 5, 2013	23.00	23.27	22.61	22.74
95	NYSE	MODN	Fri, Aug 2, 2013	23.37	23.37	22.75	22.95
94	NYSE	MODN	Thu, Aug 1, 2013	23.62	23.88	23.23	23.47
93	NYSE	MODN	Wed, Jul 31, 2013	24.05	24.16	23.38	23.58
92	NYSE	MODN	Tue, Jul 30, 2013	24.53	24.78	23.90	23.99
91	NYSE	MODN	Mon, Jul 29, 2013	24.32	24.49	24.08	24.45
90	NYSE	MODN	Fri, Jul 26, 2013	24.00	24.46	23.90	24.41
89	NYSE	MODN	Thu, Jul 25, 2013	23.59	24.26	23.34	24.12
88	NYSE	MODN	Wed, Jul 24, 2013	23.46	23.83	23.32	23.67
87	NYSE	MODN	Tue, Jul 23, 2013	23.25	23.72	23.25	23.49
86	NYSE	MODN	Mon, Jul 22, 2013	22.70	23.37	22.59	23.30
85	NYSE	MODN	Fri, Jul 19, 2013	22.66	22.87	22.20	22.74
84	NYSE	MODN	Thu, Jul 18, 2013	23.35	23.48	22.83	22.94
83	NYSE	MODN	Wed, Jul 17, 2013	24.53	24.53	23.27	23.48
82	NYSE	MODN	Tue, Jul 16, 2013	24.62	24.80	24.19	24.52
81	NYSE	MODN	Mon, Jul 15, 2013	24.03	24.64	24.03	24.62
80	NYSE	MODN	Fri, Jul 12, 2013	24.57	24.57	23.89	24.09
79	NYSE	MODN	Thu, Jul 11, 2013	24.18	24.50	23.99	24.49
78	NYSE	MODN	Wed, Jul 10, 2013	23.54	24.69	23.31	24.19
77	NYSE	MODN	Tue, Jul 9, 2013	23.86	23.86	23.24	23.47
76	NYSE	MODN	Mon, Jul 8, 2013	23.44	23.84	23.00	23.67
75	NYSE	MODN	Fri, Jul 5, 2013	23.24	23.60	22.92	23.42
74	NYSE	MODN	Wed, Jul 3, 2013	22.48	23.01	22.13	22.99
73	NYSE	MODN	Tue, Jul 2, 2013	23.04	23.16	22.27	22.60
72	NYSE	MODN	Mon, Jul 1, 2013	23.37	23.66	22.77	23.07
71	NYSE	MODN	Fri, Jun 28, 2013	22.70	23.78	22.49	23.36
70	NYSE	MODN	Thu, Jun 27, 2013	22.23	22.80	21.93	22.68
69	NYSE	MODN	Wed, Jun 26, 2013	22.04	22.24	21.78	22.20
68	NYSE	MODN	Tue, Jun 25, 2013	21.95	22.08	21.38	22.04
67	NYSE	MODN	Mon, Jun 24, 2013	21.70	22.26	21.57	21.87
66	NYSE	MODN	Fri, Jun 21, 2013	21.67	21.94	21.48	21.94
65	NYSE	MODN	Thu, Jun 20, 2013	21.45	21.80	21.17	21.67
64	NYSE	MODN	Wed, Jun 19, 2013	21.04	21.75	20.97	21.63
63	NYSE	MODN	Tue, Jun 18, 2013	20.85	21.22	20.46	21.12
62	NYSE	MODN	Mon, Jun 17, 2013	20.40	21.00	20.26	20.82
61	NYSE	MODN	Fri, Jun 14, 2013	20.86	20.86	19.78	20.14
60	NYSE	MODN	Thu, Jun 13, 2013	20.25	20.86	19.11	20.86
59	NYSE	MODN	Wed, Jun 12, 2013	20.79	20.81	19.99	20.34
58	NYSE	MODN	Tue, Jun 11, 2013	21.72	21.76	20.52	20.78
57	NYSE	MODN	Mon, Jun 10, 2013	20.30	21.80	20.16	21.72
56	NYSE	MODN	Fri, Jun 7, 2013	20.15	20.33	19.95	20.28
55	NYSE	MODN	Thu, Jun 6, 2013	20.18	20.18	19.88	20.16
54	NYSE	MODN	Wed, Jun 5, 2013	20.00	20.16	19.94	20.15
53	NYSE	MODN	Tue, Jun 4, 2013	20.23	20.33	20.07	20.21
52	NYSE	MODN	Mon, Jun 3, 2013	20.28	20.28	19.74	20.25
51	NYSE	MODN	Fri, May 31, 2013	19.89	20.32	19.68	20.20
50	NYSE	MODN	Thu, May 30, 2013	20.15	20.33	19.68	19.99
49	NYSE	MODN	Wed, May 29, 2013	20.05	20.45	19.84	20.24
48	NYSE	MODN	Tue, May 28, 2013	20.46	20.46	19.86	19.87
47	NYSE	MODN	Fri, May 24, 2013	19.70	20.35	19.48	20.26
46	NYSE	MODN	Thu, May 23, 2013	20.23	20.33	19.51	19.74
45	NYSE	MODN	Wed, May 22, 2013	20.30	20.60	19.84	20.40
44	NYSE	MODN	Tue, May 21, 2013	19.51	20.45	19.16	20.37
43	NYSE	MODN	Mon, May 20, 2013	18.56	19.83	18.34	19.54
42	NYSE	MODN	Fri, May 17, 2013	18.02	18.50	17.88	18.47
41	NYSE	MODN	Thu, May 16, 2013	18.00	18.25	17.80	18.02
40	NYSE	MODN	Wed, May 15, 2013	18.15	18.25	17.13	17.94
39	NYSE	MODN	Tue, May 14, 2013	19.25	19.35	18.21	18.29
38	NYSE	MODN	Mon, May 13, 2013	19.28	19.36	19.03	19.14
37	NYSE	MODN	Fri, May 10, 2013	19.26	19.39	19.02	19.19
36	NYSE	MODN	Thu, May 9, 2013	19.15	19.42	18.92	19.25
35	NYSE	MODN	Wed, May 8, 2013	20.20	20.24	18.78	18.93
34	NYSE	MODN	Tue, May 7, 2013	19.67	20.20	19.59	19.83
33	NYSE	MODN	Mon, May 6, 2013	19.77	19.95	19.57	19.76
32	NYSE	MODN	Fri, May 3, 2013	19.72	20.14	19.51	19.89
31	NYSE	MODN	Thu, May 2, 2013	19.59	19.85	19.50	19.61
30	NYSE	MODN	Wed, May 1, 2013	19.78	19.83	19.25	19.41
29	NYSE	MODN	Tue, Apr 30, 2013	19.89	20.15	19.44	19.78
28	NYSE	MODN	Mon, Apr 29, 2013	19.78	19.95	19.50	19.80
27	NYSE	MODN	Fri, Apr 26, 2013	19.75	19.75	19.20	19.56
26	NYSE	MODN	Thu, Apr 25, 2013	19.78	20.00	19.27	19.74
25	NYSE	MODN	Wed, Apr 24, 2013	19.97	20.00	18.89	19.65
24	NYSE	MODN	Tue, Apr 23, 2013	19.98	20.24	19.80	19.86
23	NYSE	MODN	Mon, Apr 22, 2013	20.67	20.67	19.75	19.86
22	NYSE	MODN	Fri, Apr 19, 2013	20.36	20.82	19.97	20.49
21	NYSE	MODN	Thu, Apr 18, 2013	20.05	20.70	20.05	20.17
20	NYSE	MODN	Wed, Apr 17, 2013	19.82	20.04	19.75	20.03
19	NYSE	MODN	Tue, Apr 16, 2013	20.12	20.50	19.45	20.03
18	NYSE	MODN	Mon, Apr 15, 2013	20.86	21.00	19.60	19.92
17	NYSE	MODN	Fri, Apr 12, 2013	19.21	20.69	19.21	20.54
16	NYSE	MODN	Thu, Apr 11, 2013	19.90	19.90	19.40	19.50
15	NYSE	MODN	Wed, Apr 10, 2013	19.10	19.74	19.10	19.65
14	NYSE	MODN	Tue, Apr 9, 2013	19.37	19.54	19.20	19.27
13	NYSE	MODN	Mon, Apr 8, 2013	19.67	19.87	19.23	19.50
12	NYSE	MODN	Fri, Apr 5, 2013	19.03	19.50	18.63	19.42
11	NYSE	MODN	Thu, Apr 4, 2013	18.99	19.87	18.81	19.38
10	NYSE	MODN	Wed, Apr 3, 2013	19.03	19.09	18.33	19.09
9	NYSE	MODN	Tue, Apr 2, 2013	19.97	19.97	18.86	19.23
8	NYSE	MODN	Mon, Apr 1, 2013	19.80	20.18	19.51	20.10
7	NYSE	MODN	Thu, Mar 28, 2013	20.39	20.40	19.69	19.82
6	NYSE	MODN	Wed, Mar 27, 2013	20.00	20.34	19.56	20.08
5	NYSE	MODN	Tue, Mar 26, 2013	19.85	20.10	19.17	20.06
4	NYSE	MODN	Mon, Mar 25, 2013	18.40	20.15	18.40	19.70
3	NYSE	MODN	Fri, Mar 22, 2013	19.42	19.60	17.71	18.45
2	NYSE	MODN	Thu, Mar 21, 2013	19.98	20.17	19.21	19.21
1	NYSE	MODN	Wed, Mar 20, 2013	20.30	22.25	19.90	19.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Model N Inc NYSE:MODN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024