Mogo Inc. - Common Shares NASDAQ:MOGO Historical Prices

Below are the 1716 trading days of historical prices for MOGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1716	NASDAQ	MOGO	Tue, Mar 5, 2024	2.20	2.23	2.00	2.09
1715	NASDAQ	MOGO	Mon, Mar 4, 2024	1.93	2.23	1.93	2.22
1714	NASDAQ	MOGO	Fri, Mar 1, 2024	1.94	1.96	1.89	1.92
1713	NASDAQ	MOGO	Thu, Feb 29, 2024	1.91	1.96	1.85	1.91
1712	NASDAQ	MOGO	Wed, Feb 28, 2024	1.88	2.03	1.84	1.84
1711	NASDAQ	MOGO	Tue, Feb 27, 2024	1.74	1.86	1.74	1.84
1710	NASDAQ	MOGO	Mon, Feb 26, 2024	1.58	1.73	1.56	1.73
1709	NASDAQ	MOGO	Fri, Feb 23, 2024	1.66	1.66	1.59	1.62
1708	NASDAQ	MOGO	Thu, Feb 22, 2024	1.72	1.72	1.60	1.68
1707	NASDAQ	MOGO	Wed, Feb 21, 2024	1.73	1.73	1.66	1.71
1706	NASDAQ	MOGO	Tue, Feb 20, 2024	1.79	1.79	1.70	1.72
1705	NASDAQ	MOGO	Fri, Feb 16, 2024	1.72	1.84	1.72	1.81
1704	NASDAQ	MOGO	Thu, Feb 15, 2024	1.65	1.78	1.65	1.78
1703	NASDAQ	MOGO	Wed, Feb 14, 2024	1.73	1.81	1.65	1.68
1702	NASDAQ	MOGO	Tue, Feb 13, 2024	1.82	1.82	1.65	1.67
1701	NASDAQ	MOGO	Mon, Feb 12, 2024	1.75	1.90	1.75	1.88
1700	NASDAQ	MOGO	Fri, Feb 9, 2024	1.64	1.82	1.64	1.77
1699	NASDAQ	MOGO	Thu, Feb 8, 2024	1.58	1.64	1.57	1.61
1698	NASDAQ	MOGO	Wed, Feb 7, 2024	1.63	1.65	1.57	1.60
1697	NASDAQ	MOGO	Tue, Feb 6, 2024	1.64	1.65	1.57	1.61
1696	NASDAQ	MOGO	Mon, Feb 5, 2024	1.61	1.71	1.56	1.64
1695	NASDAQ	MOGO	Fri, Feb 2, 2024	1.68	1.70	1.63	1.66
1694	NASDAQ	MOGO	Thu, Feb 1, 2024	1.44	1.75	1.44	1.66
1693	NASDAQ	MOGO	Wed, Jan 31, 2024	1.50	1.57	1.46	1.46
1692	NASDAQ	MOGO	Tue, Jan 30, 2024	1.52	1.62	1.52	1.52
1691	NASDAQ	MOGO	Mon, Jan 29, 2024	1.47	1.57	1.47	1.56
1690	NASDAQ	MOGO	Fri, Jan 26, 2024	1.42	1.55	1.42	1.50
1689	NASDAQ	MOGO	Thu, Jan 25, 2024	1.45	1.47	1.40	1.44
1688	NASDAQ	MOGO	Wed, Jan 24, 2024	1.50	1.51	1.45	1.45
1687	NASDAQ	MOGO	Tue, Jan 23, 2024	1.61	1.61	1.50	1.50
1686	NASDAQ	MOGO	Mon, Jan 22, 2024	1.64	1.64	1.55	1.55
1685	NASDAQ	MOGO	Fri, Jan 19, 2024	1.65	1.66	1.57	1.61
1684	NASDAQ	MOGO	Thu, Jan 18, 2024	1.67	1.73	1.63	1.66
1683	NASDAQ	MOGO	Wed, Jan 17, 2024	1.62	1.67	1.59	1.66
1682	NASDAQ	MOGO	Tue, Jan 16, 2024	1.75	1.78	1.64	1.65
1681	NASDAQ	MOGO	Fri, Jan 12, 2024	1.80	1.83	1.74	1.78
1680	NASDAQ	MOGO	Thu, Jan 11, 2024	1.91	1.93	1.80	1.82
1679	NASDAQ	MOGO	Wed, Jan 10, 2024	1.88	1.91	1.85	1.89
1678	NASDAQ	MOGO	Tue, Jan 9, 2024	1.96	1.96	1.88	1.91
1677	NASDAQ	MOGO	Mon, Jan 8, 2024	1.85	1.96	1.85	1.96
1676	NASDAQ	MOGO	Fri, Jan 5, 2024	1.87	1.92	1.86	1.89
1675	NASDAQ	MOGO	Thu, Jan 4, 2024	1.82	1.94	1.82	1.91
1674	NASDAQ	MOGO	Wed, Jan 3, 2024	1.83	1.87	1.74	1.86
1673	NASDAQ	MOGO	Tue, Jan 2, 2024	1.82	1.97	1.81	1.89
1672	NASDAQ	MOGO	Fri, Dec 29, 2023	1.93	1.94	1.83	1.84
1671	NASDAQ	MOGO	Thu, Dec 28, 2023	1.98	2.03	1.95	1.95
1670	NASDAQ	MOGO	Wed, Dec 27, 2023	2.07	2.09	1.99	2.01
1669	NASDAQ	MOGO	Tue, Dec 26, 2023	2.06	2.10	2.00	2.04
1668	NASDAQ	MOGO	Fri, Dec 22, 2023	2.11	2.11	2.00	2.06
1667	NASDAQ	MOGO	Thu, Dec 21, 2023	2.01	2.05	1.88	2.04
1666	NASDAQ	MOGO	Wed, Dec 20, 2023	1.99	2.12	1.91	1.91
1665	NASDAQ	MOGO	Tue, Dec 19, 2023	1.97	2.09	1.94	2.02
1664	NASDAQ	MOGO	Mon, Dec 18, 2023	1.90	1.94	1.88	1.94
1663	NASDAQ	MOGO	Fri, Dec 15, 2023	2.03	2.03	1.86	1.93
1662	NASDAQ	MOGO	Thu, Dec 14, 2023	1.97	2.11	1.95	1.98
1661	NASDAQ	MOGO	Wed, Dec 13, 2023	1.67	1.94	1.67	1.93
1660	NASDAQ	MOGO	Tue, Dec 12, 2023	1.82	1.84	1.70	1.71
1659	NASDAQ	MOGO	Mon, Dec 11, 2023	1.74	1.87	1.65	1.76
1658	NASDAQ	MOGO	Fri, Dec 8, 2023	1.60	1.81	1.60	1.80
1657	NASDAQ	MOGO	Thu, Dec 7, 2023	1.60	1.66	1.56	1.60
1656	NASDAQ	MOGO	Wed, Dec 6, 2023	1.55	1.66	1.55	1.64
1655	NASDAQ	MOGO	Tue, Dec 5, 2023	1.62	1.68	1.55	1.57
1654	NASDAQ	MOGO	Mon, Dec 4, 2023	1.32	1.62	1.32	1.59
1653	NASDAQ	MOGO	Fri, Dec 1, 2023	1.28	1.40	1.28	1.37
1652	NASDAQ	MOGO	Thu, Nov 30, 2023	1.31	1.34	1.27	1.30
1651	NASDAQ	MOGO	Wed, Nov 29, 2023	1.38	1.44	1.31	1.32
1650	NASDAQ	MOGO	Tue, Nov 28, 2023	1.23	1.42	1.23	1.35
1649	NASDAQ	MOGO	Mon, Nov 27, 2023	1.17	1.27	1.17	1.26
1648	NASDAQ	MOGO	Fri, Nov 24, 2023	1.19	1.21	1.19	1.20
1647	NASDAQ	MOGO	Wed, Nov 22, 2023	1.18	1.22	1.16	1.21
1646	NASDAQ	MOGO	Tue, Nov 21, 2023	1.22	1.22	1.17	1.19
1645	NASDAQ	MOGO	Mon, Nov 20, 2023	1.18	1.23	1.17	1.21
1644	NASDAQ	MOGO	Fri, Nov 17, 2023	1.18	1.22	1.16	1.19
1643	NASDAQ	MOGO	Thu, Nov 16, 2023	1.19	1.23	1.17	1.19
1642	NASDAQ	MOGO	Wed, Nov 15, 2023	1.18	1.24	1.16	1.22
1641	NASDAQ	MOGO	Tue, Nov 14, 2023	1.15	1.22	1.12	1.12
1640	NASDAQ	MOGO	Mon, Nov 13, 2023	1.15	1.16	1.10	1.12
1639	NASDAQ	MOGO	Fri, Nov 10, 2023	1.16	1.22	1.16	1.16
1638	NASDAQ	MOGO	Thu, Nov 9, 2023	1.21	1.26	1.18	1.19
1637	NASDAQ	MOGO	Wed, Nov 8, 2023	1.23	1.26	1.15	1.19
1636	NASDAQ	MOGO	Tue, Nov 7, 2023	1.14	1.22	1.14	1.20
1635	NASDAQ	MOGO	Mon, Nov 6, 2023	1.19	1.23	1.19	1.20
1634	NASDAQ	MOGO	Fri, Nov 3, 2023	1.16	1.23	1.16	1.19
1633	NASDAQ	MOGO	Thu, Nov 2, 2023	1.16	1.20	1.12	1.19
1632	NASDAQ	MOGO	Wed, Nov 1, 2023	1.20	1.20	1.10	1.11
1631	NASDAQ	MOGO	Tue, Oct 31, 2023	1.13	1.18	1.11	1.15
1630	NASDAQ	MOGO	Mon, Oct 30, 2023	1.05	1.10	1.00	1.10
1629	NASDAQ	MOGO	Fri, Oct 27, 2023	1.15	1.15	0.95	1.02
1628	NASDAQ	MOGO	Thu, Oct 26, 2023	1.29	1.30	1.10	1.12
1627	NASDAQ	MOGO	Wed, Oct 25, 2023	1.28	1.33	1.25	1.27
1626	NASDAQ	MOGO	Tue, Oct 24, 2023	1.32	1.37	1.28	1.29
1625	NASDAQ	MOGO	Mon, Oct 23, 2023	1.33	1.38	1.30	1.31
1624	NASDAQ	MOGO	Fri, Oct 20, 2023	1.32	1.39	1.32	1.33
1623	NASDAQ	MOGO	Thu, Oct 19, 2023	1.43	1.43	1.33	1.35
1622	NASDAQ	MOGO	Wed, Oct 18, 2023	1.48	1.48	1.42	1.44
1621	NASDAQ	MOGO	Tue, Oct 17, 2023	1.41	1.50	1.41	1.48
1620	NASDAQ	MOGO	Mon, Oct 16, 2023	1.49	1.50	1.42	1.46
1619	NASDAQ	MOGO	Fri, Oct 13, 2023	1.43	1.51	1.41	1.45
1618	NASDAQ	MOGO	Thu, Oct 12, 2023	1.54	1.54	1.48	1.49
1617	NASDAQ	MOGO	Wed, Oct 11, 2023	1.58	1.58	1.53	1.57
1616	NASDAQ	MOGO	Tue, Oct 10, 2023	1.68	1.72	1.57	1.59
1615	NASDAQ	MOGO	Mon, Oct 9, 2023	1.47	1.66	1.47	1.66
1614	NASDAQ	MOGO	Fri, Oct 6, 2023	1.52	1.59	1.51	1.57
1613	NASDAQ	MOGO	Thu, Oct 5, 2023	1.50	1.53	1.46	1.50
1612	NASDAQ	MOGO	Wed, Oct 4, 2023	1.50	1.52	1.45	1.48
1611	NASDAQ	MOGO	Tue, Oct 3, 2023	1.59	1.62	1.52	1.52
1610	NASDAQ	MOGO	Mon, Oct 2, 2023	1.62	1.62	1.55	1.62
1609	NASDAQ	MOGO	Fri, Sep 29, 2023	1.62	1.65	1.57	1.57
1608	NASDAQ	MOGO	Thu, Sep 28, 2023	1.58	1.61	1.54	1.58
1607	NASDAQ	MOGO	Wed, Sep 27, 2023	1.55	1.60	1.52	1.60
1606	NASDAQ	MOGO	Tue, Sep 26, 2023	1.52	1.56	1.51	1.52
1605	NASDAQ	MOGO	Mon, Sep 25, 2023	1.52	1.58	1.50	1.56
1604	NASDAQ	MOGO	Fri, Sep 22, 2023	1.53	1.55	1.52	1.52
1603	NASDAQ	MOGO	Thu, Sep 21, 2023	1.52	1.55	1.50	1.53
1602	NASDAQ	MOGO	Wed, Sep 20, 2023	1.52	1.56	1.51	1.54
1601	NASDAQ	MOGO	Tue, Sep 19, 2023	1.51	1.53	1.50	1.53
1600	NASDAQ	MOGO	Mon, Sep 18, 2023	1.56	1.59	1.50	1.50
1599	NASDAQ	MOGO	Fri, Sep 15, 2023	1.59	1.62	1.57	1.57
1598	NASDAQ	MOGO	Thu, Sep 14, 2023	1.60	1.60	1.55	1.59
1597	NASDAQ	MOGO	Wed, Sep 13, 2023	1.59	1.59	1.55	1.57
1596	NASDAQ	MOGO	Tue, Sep 12, 2023	1.61	1.63	1.56	1.60
1595	NASDAQ	MOGO	Mon, Sep 11, 2023	1.59	1.59	1.59	1.59
1594	NASDAQ	MOGO	Fri, Sep 8, 2023	1.62	1.65	1.58	1.61
1593	NASDAQ	MOGO	Thu, Sep 7, 2023	1.65	1.65	1.57	1.64
1592	NASDAQ	MOGO	Wed, Sep 6, 2023	1.67	1.69	1.57	1.65
1591	NASDAQ	MOGO	Tue, Sep 5, 2023	1.87	1.87	1.65	1.69
1590	NASDAQ	MOGO	Fri, Sep 1, 2023	1.50	1.80	1.50	1.78
1589	NASDAQ	MOGO	Thu, Aug 31, 2023	1.51	1.54	1.47	1.49
1588	NASDAQ	MOGO	Wed, Aug 30, 2023	1.59	1.60	1.49	1.50
1587	NASDAQ	MOGO	Tue, Aug 29, 2023	1.65	1.65	1.51	1.58
1586	NASDAQ	MOGO	Mon, Aug 28, 2023	1.74	1.75	1.62	1.65
1585	NASDAQ	MOGO	Fri, Aug 25, 2023	1.69	1.78	1.69	1.72
1584	NASDAQ	MOGO	Thu, Aug 24, 2023	1.78	1.80	1.68	1.68
1583	NASDAQ	MOGO	Wed, Aug 23, 2023	1.77	1.83	1.77	1.78
1582	NASDAQ	MOGO	Tue, Aug 22, 2023	1.80	1.82	1.76	1.79
1581	NASDAQ	MOGO	Mon, Aug 21, 2023	1.76	1.80	1.73	1.78
1580	NASDAQ	MOGO	Fri, Aug 18, 2023	1.78	1.93	1.73	1.77
1579	NASDAQ	MOGO	Thu, Aug 17, 2023	1.88	1.94	1.79	1.81
1578	NASDAQ	MOGO	Wed, Aug 16, 2023	1.91	1.98	1.91	1.93
1577	NASDAQ	MOGO	Tue, Aug 15, 2023	1.98	2.09	1.97	1.98
1576	NASDAQ	MOGO	Mon, Aug 14, 2023	1.89	2.13	1.81	1.99
1575	NASDAQ	MOGO	Fri, Aug 11, 2023	2.01	2.13	1.98	2.07
1574	NASDAQ	MOGO	Thu, Aug 10, 2023	2.67	2.82	2.07	2.28
1573	NASDAQ	MOGO	Wed, Aug 9, 2023	2.13	2.22	2.07	2.21
1572	NASDAQ	MOGO	Tue, Aug 8, 2023	2.13	2.19	2.04	2.10
1571	NASDAQ	MOGO	Mon, Aug 7, 2023	2.16	2.25	2.10	2.10
1570	NASDAQ	MOGO	Fri, Aug 4, 2023	2.16	2.26	2.13	2.25
1569	NASDAQ	MOGO	Thu, Aug 3, 2023	2.10	2.25	2.10	2.20
1568	NASDAQ	MOGO	Wed, Aug 2, 2023	2.19	2.19	2.10	2.13
1567	NASDAQ	MOGO	Tue, Aug 1, 2023	2.19	2.20	2.10	2.13
1566	NASDAQ	MOGO	Mon, Jul 31, 2023	2.25	2.31	2.20	2.20
1565	NASDAQ	MOGO	Fri, Jul 28, 2023	2.19	2.27	2.19	2.25
1564	NASDAQ	MOGO	Thu, Jul 27, 2023	2.26	2.31	2.19	2.25
1563	NASDAQ	MOGO	Wed, Jul 26, 2023	2.33	2.34	2.25	2.28
1562	NASDAQ	MOGO	Tue, Jul 25, 2023	2.37	2.43	2.26	2.34
1561	NASDAQ	MOGO	Mon, Jul 24, 2023	2.45	2.49	2.33	2.40
1560	NASDAQ	MOGO	Fri, Jul 21, 2023	2.43	2.46	2.33	2.40
1559	NASDAQ	MOGO	Thu, Jul 20, 2023	2.52	2.55	2.16	2.34
1558	NASDAQ	MOGO	Wed, Jul 19, 2023	2.73	2.73	2.48	2.49
1557	NASDAQ	MOGO	Tue, Jul 18, 2023	2.67	2.70	2.58	2.70
1556	NASDAQ	MOGO	Mon, Jul 17, 2023	2.45	2.61	2.40	2.52
1555	NASDAQ	MOGO	Fri, Jul 14, 2023	2.85	2.85	2.34	2.42
1554	NASDAQ	MOGO	Thu, Jul 13, 2023	2.07	2.96	2.07	2.61
1553	NASDAQ	MOGO	Wed, Jul 12, 2023	2.10	2.16	2.04	2.16
1552	NASDAQ	MOGO	Tue, Jul 11, 2023	2.12	2.16	2.07	2.10
1551	NASDAQ	MOGO	Mon, Jul 10, 2023	1.94	2.10	1.94	2.06
1550	NASDAQ	MOGO	Fri, Jul 7, 2023	1.95	1.99	1.92	1.97
1549	NASDAQ	MOGO	Thu, Jul 6, 2023	1.98	2.01	1.95	1.95
1548	NASDAQ	MOGO	Wed, Jul 5, 2023	2.07	2.10	1.98	1.99
1547	NASDAQ	MOGO	Mon, Jul 3, 2023	2.07	2.13	2.05	2.06
1546	NASDAQ	MOGO	Fri, Jun 30, 2023	2.13	2.13	2.05	2.05
1545	NASDAQ	MOGO	Thu, Jun 29, 2023	2.13	2.16	2.06	2.07
1544	NASDAQ	MOGO	Wed, Jun 28, 2023	2.16	2.16	2.08	2.13
1543	NASDAQ	MOGO	Tue, Jun 27, 2023	2.13	2.19	2.09	2.19
1542	NASDAQ	MOGO	Mon, Jun 26, 2023	2.07	2.15	2.07	2.10
1541	NASDAQ	MOGO	Fri, Jun 23, 2023	2.07	2.14	2.06	2.13
1540	NASDAQ	MOGO	Thu, Jun 22, 2023	2.07	2.16	2.07	2.13
1539	NASDAQ	MOGO	Wed, Jun 21, 2023	2.13	2.19	2.05	2.05
1538	NASDAQ	MOGO	Tue, Jun 20, 2023	2.07	2.19	2.07	2.13
1537	NASDAQ	MOGO	Fri, Jun 16, 2023	2.13	2.13	2.06	2.10
1536	NASDAQ	MOGO	Thu, Jun 15, 2023	2.22	2.22	2.13	2.15
1535	NASDAQ	MOGO	Wed, Jun 14, 2023	2.22	2.22	2.10	2.19
1534	NASDAQ	MOGO	Tue, Jun 13, 2023	2.09	2.16	2.09	2.12
1533	NASDAQ	MOGO	Mon, Jun 12, 2023	2.10	2.15	2.07	2.10
1532	NASDAQ	MOGO	Fri, Jun 9, 2023	2.13	2.19	2.06	2.16
1531	NASDAQ	MOGO	Thu, Jun 8, 2023	2.12	2.33	2.10	2.16
1530	NASDAQ	MOGO	Wed, Jun 7, 2023	2.04	2.16	2.04	2.10
1529	NASDAQ	MOGO	Tue, Jun 6, 2023	1.98	2.13	1.98	2.08
1528	NASDAQ	MOGO	Mon, Jun 5, 2023	2.09	2.16	2.02	2.02
1527	NASDAQ	MOGO	Fri, Jun 2, 2023	2.11	2.16	2.08	2.13
1526	NASDAQ	MOGO	Thu, Jun 1, 2023	2.13	2.16	2.07	2.07
1525	NASDAQ	MOGO	Wed, May 31, 2023	2.12	2.18	2.10	2.16
1524	NASDAQ	MOGO	Tue, May 30, 2023	2.04	2.19	2.04	2.13
1523	NASDAQ	MOGO	Fri, May 26, 2023	2.19	2.34	2.00	2.01
1522	NASDAQ	MOGO	Thu, May 25, 2023	2.37	2.40	2.18	2.19
1521	NASDAQ	MOGO	Wed, May 24, 2023	2.40	2.40	2.20	2.28
1520	NASDAQ	MOGO	Tue, May 23, 2023	2.37	2.43	2.37	2.43
1519	NASDAQ	MOGO	Mon, May 22, 2023	2.34	2.49	2.33	2.46
1518	NASDAQ	MOGO	Fri, May 19, 2023	2.31	2.40	2.31	2.34
1517	NASDAQ	MOGO	Thu, May 18, 2023	2.26	2.39	2.26	2.39
1516	NASDAQ	MOGO	Wed, May 17, 2023	2.28	2.34	2.28	2.31
1515	NASDAQ	MOGO	Tue, May 16, 2023	2.30	2.34	2.25	2.32
1514	NASDAQ	MOGO	Mon, May 15, 2023	2.26	2.31	2.25	2.25
1513	NASDAQ	MOGO	Fri, May 12, 2023	2.34	2.37	2.26	2.26
1512	NASDAQ	MOGO	Thu, May 11, 2023	2.12	2.43	2.12	2.31
1511	NASDAQ	MOGO	Wed, May 10, 2023	2.45	2.52	2.40	2.40
1510	NASDAQ	MOGO	Tue, May 9, 2023	2.42	2.46	2.40	2.40
1509	NASDAQ	MOGO	Mon, May 8, 2023	2.38	2.49	2.38	2.40
1508	NASDAQ	MOGO	Fri, May 5, 2023	2.34	2.40	2.31	2.38
1507	NASDAQ	MOGO	Thu, May 4, 2023	2.25	2.40	2.16	2.28
1506	NASDAQ	MOGO	Wed, May 3, 2023	2.04	2.34	2.04	2.22
1505	NASDAQ	MOGO	Tue, May 2, 2023	2.07	2.13	2.04	2.07
1504	NASDAQ	MOGO	Mon, May 1, 2023	2.04	2.19	2.04	2.07
1503	NASDAQ	MOGO	Fri, Apr 28, 2023	2.02	2.07	1.95	2.04
1502	NASDAQ	MOGO	Thu, Apr 27, 2023	1.98	2.04	1.89	2.04
1501	NASDAQ	MOGO	Wed, Apr 26, 2023	1.98	2.01	1.89	1.89
1500	NASDAQ	MOGO	Tue, Apr 25, 2023	1.98	1.98	1.89	1.92
1499	NASDAQ	MOGO	Mon, Apr 24, 2023	1.89	1.98	1.89	1.95
1498	NASDAQ	MOGO	Fri, Apr 21, 2023	2.13	2.13	1.89	1.90
1497	NASDAQ	MOGO	Thu, Apr 20, 2023	2.16	2.16	1.95	1.97
1496	NASDAQ	MOGO	Wed, Apr 19, 2023	2.04	2.10	2.04	2.09
1495	NASDAQ	MOGO	Tue, Apr 18, 2023	2.21	2.21	2.06	2.13
1494	NASDAQ	MOGO	Mon, Apr 17, 2023	2.13	2.28	2.08	2.10
1493	NASDAQ	MOGO	Fri, Apr 14, 2023	2.28	2.31	2.16	2.22
1492	NASDAQ	MOGO	Thu, Apr 13, 2023	2.19	2.22	2.10	2.22
1491	NASDAQ	MOGO	Wed, Apr 12, 2023	2.10	2.16	2.06	2.10
1490	NASDAQ	MOGO	Tue, Apr 11, 2023	1.95	2.04	1.92	1.99
1489	NASDAQ	MOGO	Mon, Apr 10, 2023	2.01	2.01	1.92	1.94
1488	NASDAQ	MOGO	Thu, Apr 6, 2023	1.93	1.98	1.86	1.92
1487	NASDAQ	MOGO	Wed, Apr 5, 2023	1.95	2.22	1.83	1.95
1486	NASDAQ	MOGO	Tue, Apr 4, 2023	1.95	1.95	1.86	1.90
1485	NASDAQ	MOGO	Mon, Apr 3, 2023	1.98	2.08	1.79	1.86
1484	NASDAQ	MOGO	Fri, Mar 31, 2023	2.07	2.07	1.93	1.97
1483	NASDAQ	MOGO	Thu, Mar 30, 2023	1.89	2.04	1.88	2.01
1482	NASDAQ	MOGO	Wed, Mar 29, 2023	1.84	1.95	1.80	1.92
1481	NASDAQ	MOGO	Tue, Mar 28, 2023	1.89	1.92	1.80	1.90
1480	NASDAQ	MOGO	Mon, Mar 27, 2023	1.89	1.92	1.85	1.90
1479	NASDAQ	MOGO	Fri, Mar 24, 2023	1.98	1.98	1.86	1.92
1478	NASDAQ	MOGO	Thu, Mar 23, 2023	1.83	1.98	1.77	1.98
1477	NASDAQ	MOGO	Wed, Mar 22, 2023	1.74	1.79	1.69	1.69
1476	NASDAQ	MOGO	Tue, Mar 21, 2023	1.74	1.76	1.65	1.73
1475	NASDAQ	MOGO	Mon, Mar 20, 2023	1.77	1.80	1.67	1.67
1474	NASDAQ	MOGO	Fri, Mar 17, 2023	1.71	1.77	1.71	1.74
1473	NASDAQ	MOGO	Thu, Mar 16, 2023	1.66	1.79	1.65	1.79
1472	NASDAQ	MOGO	Wed, Mar 15, 2023	1.66	1.77	1.66	1.68
1471	NASDAQ	MOGO	Tue, Mar 14, 2023	1.76	1.92	1.74	1.74
1470	NASDAQ	MOGO	Mon, Mar 13, 2023	1.65	1.82	1.65	1.70
1469	NASDAQ	MOGO	Fri, Mar 10, 2023	1.78	1.78	1.55	1.62
1468	NASDAQ	MOGO	Thu, Mar 9, 2023	1.89	1.98	1.77	1.78
1467	NASDAQ	MOGO	Wed, Mar 8, 2023	2.10	2.10	1.95	1.97
1466	NASDAQ	MOGO	Tue, Mar 7, 2023	2.01	2.05	1.98	2.05
1465	NASDAQ	MOGO	Mon, Mar 6, 2023	1.97	2.07	1.95	2.02
1464	NASDAQ	MOGO	Fri, Mar 3, 2023	1.96	2.01	1.92	2.01
1463	NASDAQ	MOGO	Thu, Mar 2, 2023	2.01	2.01	1.92	1.96
1462	NASDAQ	MOGO	Wed, Mar 1, 2023	2.07	2.10	2.00	2.00
1461	NASDAQ	MOGO	Tue, Feb 28, 2023	2.03	2.07	2.01	2.06
1460	NASDAQ	MOGO	Mon, Feb 27, 2023	2.10	2.13	1.99	2.06
1459	NASDAQ	MOGO	Fri, Feb 24, 2023	2.16	2.19	2.04	2.04
1458	NASDAQ	MOGO	Thu, Feb 23, 2023	2.19	2.28	2.16	2.19
1457	NASDAQ	MOGO	Wed, Feb 22, 2023	2.15	2.25	2.13	2.17
1456	NASDAQ	MOGO	Tue, Feb 21, 2023	2.35	2.35	2.10	2.20
1455	NASDAQ	MOGO	Fri, Feb 17, 2023	2.28	2.46	2.28	2.29
1454	NASDAQ	MOGO	Thu, Feb 16, 2023	2.34	2.52	2.34	2.34
1453	NASDAQ	MOGO	Wed, Feb 15, 2023	2.29	2.48	2.29	2.40
1452	NASDAQ	MOGO	Tue, Feb 14, 2023	2.37	2.40	2.31	2.32
1451	NASDAQ	MOGO	Mon, Feb 13, 2023	2.52	2.55	2.31	2.37
1450	NASDAQ	MOGO	Fri, Feb 10, 2023	2.52	2.55	2.34	2.34
1449	NASDAQ	MOGO	Thu, Feb 9, 2023	2.63	2.73	2.46	2.52
1448	NASDAQ	MOGO	Wed, Feb 8, 2023	2.56	2.76	2.56	2.57
1447	NASDAQ	MOGO	Tue, Feb 7, 2023	2.50	2.62	2.46	2.56
1446	NASDAQ	MOGO	Mon, Feb 6, 2023	2.53	2.58	2.49	2.49
1445	NASDAQ	MOGO	Fri, Feb 3, 2023	2.53	2.76	2.52	2.55
1444	NASDAQ	MOGO	Thu, Feb 2, 2023	2.65	2.85	2.56	2.61
1443	NASDAQ	MOGO	Wed, Feb 1, 2023	2.37	2.64	2.37	2.58
1442	NASDAQ	MOGO	Tue, Jan 31, 2023	2.31	2.46	2.25	2.43
1441	NASDAQ	MOGO	Mon, Jan 30, 2023	2.40	2.46	2.28	2.31
1440	NASDAQ	MOGO	Fri, Jan 27, 2023	2.24	2.40	2.22	2.37
1439	NASDAQ	MOGO	Thu, Jan 26, 2023	2.28	2.34	2.23	2.25
1438	NASDAQ	MOGO	Wed, Jan 25, 2023	2.25	2.40	1.98	2.23
1437	NASDAQ	MOGO	Tue, Jan 24, 2023	2.37	2.40	2.28	2.34
1436	NASDAQ	MOGO	Mon, Jan 23, 2023	2.34	2.46	2.31	2.39
1435	NASDAQ	MOGO	Fri, Jan 20, 2023	2.28	2.41	2.19	2.40
1434	NASDAQ	MOGO	Thu, Jan 19, 2023	2.25	2.38	2.16	2.25
1433	NASDAQ	MOGO	Wed, Jan 18, 2023	2.40	2.49	2.16	2.22
1432	NASDAQ	MOGO	Tue, Jan 17, 2023	2.56	2.70	2.40	2.42
1431	NASDAQ	MOGO	Fri, Jan 13, 2023	2.46	2.70	2.40	2.52
1430	NASDAQ	MOGO	Thu, Jan 12, 2023	2.04	2.47	2.04	2.46
1429	NASDAQ	MOGO	Wed, Jan 11, 2023	1.98	2.05	1.95	2.04
1428	NASDAQ	MOGO	Tue, Jan 10, 2023	1.95	2.00	1.93	1.98
1427	NASDAQ	MOGO	Mon, Jan 9, 2023	1.89	2.00	1.86	1.98
1426	NASDAQ	MOGO	Fri, Jan 6, 2023	1.77	1.89	1.76	1.84
1425	NASDAQ	MOGO	Thu, Jan 5, 2023	1.86	1.86	1.76	1.76
1424	NASDAQ	MOGO	Wed, Jan 4, 2023	1.76	1.86	1.73	1.85
1423	NASDAQ	MOGO	Tue, Jan 3, 2023	1.64	1.75	1.61	1.72
1422	NASDAQ	MOGO	Fri, Dec 30, 2022	1.59	1.68	1.59	1.59
1421	NASDAQ	MOGO	Thu, Dec 29, 2022	1.35	1.65	1.35	1.65
1420	NASDAQ	MOGO	Wed, Dec 28, 2022	1.32	1.41	1.27	1.31
1419	NASDAQ	MOGO	Tue, Dec 27, 2022	1.34	1.35	1.21	1.21
1418	NASDAQ	MOGO	Fri, Dec 23, 2022	1.39	1.41	1.32	1.35
1417	NASDAQ	MOGO	Thu, Dec 22, 2022	1.42	1.44	1.37	1.41
1416	NASDAQ	MOGO	Wed, Dec 21, 2022	1.44	1.52	1.40	1.43
1415	NASDAQ	MOGO	Tue, Dec 20, 2022	1.41	1.50	1.41	1.45
1414	NASDAQ	MOGO	Mon, Dec 19, 2022	1.50	1.53	1.40	1.40
1413	NASDAQ	MOGO	Fri, Dec 16, 2022	1.62	1.65	1.48	1.50
1412	NASDAQ	MOGO	Thu, Dec 15, 2022	1.68	1.74	1.62	1.65
1411	NASDAQ	MOGO	Wed, Dec 14, 2022	1.68	1.76	1.66	1.71
1410	NASDAQ	MOGO	Tue, Dec 13, 2022	1.77	1.80	1.68	1.68
1409	NASDAQ	MOGO	Mon, Dec 12, 2022	1.73	1.83	1.71	1.74
1408	NASDAQ	MOGO	Fri, Dec 9, 2022	1.74	1.80	1.71	1.74
1407	NASDAQ	MOGO	Thu, Dec 8, 2022	1.69	1.80	1.69	1.74
1406	NASDAQ	MOGO	Wed, Dec 7, 2022	1.71	1.81	1.70	1.70
1405	NASDAQ	MOGO	Tue, Dec 6, 2022	1.80	1.80	1.74	1.74
1404	NASDAQ	MOGO	Mon, Dec 5, 2022	1.84	1.86	1.75	1.80
1403	NASDAQ	MOGO	Fri, Dec 2, 2022	1.78	1.86	1.75	1.84
1402	NASDAQ	MOGO	Thu, Dec 1, 2022	1.71	1.91	1.71	1.83
1401	NASDAQ	MOGO	Wed, Nov 30, 2022	1.68	1.86	1.67	1.77
1400	NASDAQ	MOGO	Tue, Nov 29, 2022	1.81	1.91	1.74	1.74
1399	NASDAQ	MOGO	Mon, Nov 28, 2022	1.95	1.95	1.80	1.80
1398	NASDAQ	MOGO	Fri, Nov 25, 2022	1.89	1.96	1.83	1.96
1397	NASDAQ	MOGO	Wed, Nov 23, 2022	1.83	1.89	1.83	1.88
1396	NASDAQ	MOGO	Tue, Nov 22, 2022	1.85	1.89	1.80	1.89
1395	NASDAQ	MOGO	Mon, Nov 21, 2022	1.80	1.88	1.73	1.86
1394	NASDAQ	MOGO	Fri, Nov 18, 2022	1.83	1.90	1.79	1.80
1393	NASDAQ	MOGO	Thu, Nov 17, 2022	1.86	1.94	1.82	1.83
1392	NASDAQ	MOGO	Wed, Nov 16, 2022	1.93	2.00	1.86	1.92
1391	NASDAQ	MOGO	Tue, Nov 15, 2022	2.04	2.10	1.93	1.95
1390	NASDAQ	MOGO	Mon, Nov 14, 2022	2.15	2.15	2.03	2.03
1389	NASDAQ	MOGO	Fri, Nov 11, 2022	1.92	2.16	1.92	2.05
1388	NASDAQ	MOGO	Thu, Nov 10, 2022	1.92	2.04	1.88	1.97
1387	NASDAQ	MOGO	Wed, Nov 9, 2022	2.19	2.19	1.86	1.86
1386	NASDAQ	MOGO	Tue, Nov 8, 2022	2.19	2.22	2.08	2.22
1385	NASDAQ	MOGO	Mon, Nov 7, 2022	2.17	2.25	2.14	2.19
1384	NASDAQ	MOGO	Fri, Nov 4, 2022	2.14	2.29	2.07	2.17
1383	NASDAQ	MOGO	Thu, Nov 3, 2022	2.16	2.24	2.10	2.10
1382	NASDAQ	MOGO	Wed, Nov 2, 2022	2.34	2.34	2.16	2.16
1381	NASDAQ	MOGO	Tue, Nov 1, 2022	2.32	2.40	2.31	2.36
1380	NASDAQ	MOGO	Mon, Oct 31, 2022	2.34	2.39	2.31	2.33
1379	NASDAQ	MOGO	Fri, Oct 28, 2022	2.43	2.53	2.28	2.31
1378	NASDAQ	MOGO	Thu, Oct 27, 2022	2.58	2.60	2.40	2.46
1377	NASDAQ	MOGO	Wed, Oct 26, 2022	2.37	2.61	2.37	2.58
1376	NASDAQ	MOGO	Tue, Oct 25, 2022	2.39	2.42	2.28	2.41
1375	NASDAQ	MOGO	Mon, Oct 24, 2022	2.46	2.46	2.28	2.36
1374	NASDAQ	MOGO	Fri, Oct 21, 2022	2.37	2.44	2.18	2.39
1373	NASDAQ	MOGO	Thu, Oct 20, 2022	2.37	2.43	2.28	2.28
1372	NASDAQ	MOGO	Wed, Oct 19, 2022	2.43	2.49	2.25	2.25
1371	NASDAQ	MOGO	Tue, Oct 18, 2022	2.46	2.58	2.43	2.43
1370	NASDAQ	MOGO	Mon, Oct 17, 2022	2.45	2.61	2.42	2.42
1369	NASDAQ	MOGO	Fri, Oct 14, 2022	2.52	2.66	2.41	2.42
1368	NASDAQ	MOGO	Thu, Oct 13, 2022	2.52	2.70	2.43	2.56
1367	NASDAQ	MOGO	Wed, Oct 12, 2022	2.55	2.67	2.51	2.60
1366	NASDAQ	MOGO	Tue, Oct 11, 2022	2.73	2.77	2.54	2.56
1365	NASDAQ	MOGO	Mon, Oct 10, 2022	2.67	2.76	2.59	2.76
1364	NASDAQ	MOGO	Fri, Oct 7, 2022	2.82	2.85	2.61	2.73
1363	NASDAQ	MOGO	Thu, Oct 6, 2022	2.88	2.91	2.76	2.85
1362	NASDAQ	MOGO	Wed, Oct 5, 2022	2.91	2.91	2.54	2.91
1361	NASDAQ	MOGO	Tue, Oct 4, 2022	2.97	3.06	2.85	2.87
1360	NASDAQ	MOGO	Mon, Oct 3, 2022	2.79	2.97	2.67	2.93
1359	NASDAQ	MOGO	Fri, Sep 30, 2022	2.76	2.88	2.67	2.76
1358	NASDAQ	MOGO	Thu, Sep 29, 2022	2.85	2.85	2.57	2.76
1357	NASDAQ	MOGO	Wed, Sep 28, 2022	2.67	2.85	2.66	2.78
1356	NASDAQ	MOGO	Tue, Sep 27, 2022	2.67	2.73	2.58	2.72
1355	NASDAQ	MOGO	Mon, Sep 26, 2022	2.52	2.71	2.52	2.58
1354	NASDAQ	MOGO	Fri, Sep 23, 2022	2.61	2.61	2.49	2.61
1353	NASDAQ	MOGO	Thu, Sep 22, 2022	2.73	2.77	2.52	2.69
1352	NASDAQ	MOGO	Wed, Sep 21, 2022	2.85	2.97	2.73	2.73
1351	NASDAQ	MOGO	Tue, Sep 20, 2022	2.82	2.88	2.79	2.87
1350	NASDAQ	MOGO	Mon, Sep 19, 2022	2.92	2.97	2.84	2.85
1349	NASDAQ	MOGO	Fri, Sep 16, 2022	3.12	3.21	2.90	2.92
1348	NASDAQ	MOGO	Thu, Sep 15, 2022	3.36	3.42	3.21	3.21
1347	NASDAQ	MOGO	Wed, Sep 14, 2022	3.39	3.39	3.21	3.21
1346	NASDAQ	MOGO	Tue, Sep 13, 2022	3.39	3.54	3.18	3.27
1345	NASDAQ	MOGO	Mon, Sep 12, 2022	3.54	3.66	3.42	3.42
1344	NASDAQ	MOGO	Fri, Sep 9, 2022	3.51	3.69	3.51	3.57
1343	NASDAQ	MOGO	Thu, Sep 8, 2022	3.18	3.54	3.09	3.36
1342	NASDAQ	MOGO	Wed, Sep 7, 2022	3.15	3.30	3.12	3.27
1341	NASDAQ	MOGO	Tue, Sep 6, 2022	3.24	3.30	3.12	3.21
1340	NASDAQ	MOGO	Fri, Sep 2, 2022	3.39	3.42	3.21	3.21
1339	NASDAQ	MOGO	Thu, Sep 1, 2022	3.39	3.42	3.24	3.36
1338	NASDAQ	MOGO	Wed, Aug 31, 2022	3.42	3.48	3.24	3.39
1337	NASDAQ	MOGO	Tue, Aug 30, 2022	3.39	3.42	3.21	3.42
1336	NASDAQ	MOGO	Mon, Aug 29, 2022	3.42	3.48	3.27	3.39
1335	NASDAQ	MOGO	Fri, Aug 26, 2022	3.60	3.66	3.36	3.42
1334	NASDAQ	MOGO	Thu, Aug 25, 2022	3.60	3.72	3.60	3.69
1333	NASDAQ	MOGO	Wed, Aug 24, 2022	3.42	3.66	3.39	3.54
1332	NASDAQ	MOGO	Tue, Aug 23, 2022	3.42	3.51	3.36	3.39
1331	NASDAQ	MOGO	Mon, Aug 22, 2022	3.48	3.57	3.39	3.42
1330	NASDAQ	MOGO	Fri, Aug 19, 2022	3.72	3.72	3.51	3.63
1329	NASDAQ	MOGO	Thu, Aug 18, 2022	3.78	3.90	3.75	3.81
1328	NASDAQ	MOGO	Wed, Aug 17, 2022	3.87	3.95	3.72	3.81
1327	NASDAQ	MOGO	Tue, Aug 16, 2022	3.87	4.08	3.72	3.90
1326	NASDAQ	MOGO	Mon, Aug 15, 2022	3.90	4.02	3.72	3.75
1325	NASDAQ	MOGO	Fri, Aug 12, 2022	3.84	4.05	3.72	4.02
1324	NASDAQ	MOGO	Thu, Aug 11, 2022	3.99	4.32	3.72	3.75
1323	NASDAQ	MOGO	Wed, Aug 10, 2022	3.90	4.14	3.81	4.10
1322	NASDAQ	MOGO	Tue, Aug 9, 2022	3.90	3.90	3.60	3.69
1321	NASDAQ	MOGO	Mon, Aug 8, 2022	3.72	3.93	3.63	3.93
1320	NASDAQ	MOGO	Fri, Aug 5, 2022	3.30	3.57	3.24	3.54
1319	NASDAQ	MOGO	Thu, Aug 4, 2022	3.39	3.42	3.15	3.36
1318	NASDAQ	MOGO	Wed, Aug 3, 2022	3.21	3.50	3.18	3.33
1317	NASDAQ	MOGO	Tue, Aug 2, 2022	3.03	3.30	3.00	3.22
1316	NASDAQ	MOGO	Mon, Aug 1, 2022	2.94	3.09	2.91	2.97
1315	NASDAQ	MOGO	Fri, Jul 29, 2022	2.94	3.14	2.94	3.03
1314	NASDAQ	MOGO	Thu, Jul 28, 2022	2.88	3.03	2.79	2.94
1313	NASDAQ	MOGO	Wed, Jul 27, 2022	2.74	2.88	2.73	2.82
1312	NASDAQ	MOGO	Tue, Jul 26, 2022	2.88	2.88	2.70	2.75
1311	NASDAQ	MOGO	Mon, Jul 25, 2022	3.03	3.03	2.91	2.92
1310	NASDAQ	MOGO	Fri, Jul 22, 2022	3.24	3.24	2.88	3.09
1309	NASDAQ	MOGO	Thu, Jul 21, 2022	3.15	3.18	3.01	3.15
1308	NASDAQ	MOGO	Wed, Jul 20, 2022	3.12	3.30	3.03	3.18
1307	NASDAQ	MOGO	Tue, Jul 19, 2022	2.73	3.12	2.62	2.99
1306	NASDAQ	MOGO	Mon, Jul 18, 2022	2.55	2.75	2.55	2.67
1305	NASDAQ	MOGO	Fri, Jul 15, 2022	2.69	2.69	2.51	2.52
1304	NASDAQ	MOGO	Thu, Jul 14, 2022	2.55	2.69	2.45	2.56
1303	NASDAQ	MOGO	Wed, Jul 13, 2022	2.55	2.71	2.55	2.63
1302	NASDAQ	MOGO	Tue, Jul 12, 2022	2.73	2.76	2.60	2.63
1301	NASDAQ	MOGO	Mon, Jul 11, 2022	2.76	2.76	2.69	2.73
1300	NASDAQ	MOGO	Fri, Jul 8, 2022	2.73	2.88	2.67	2.76
1299	NASDAQ	MOGO	Thu, Jul 7, 2022	2.57	2.85	2.55	2.82
1298	NASDAQ	MOGO	Wed, Jul 6, 2022	2.55	2.70	2.54	2.61
1297	NASDAQ	MOGO	Tue, Jul 5, 2022	2.64	2.65	2.55	2.65
1296	NASDAQ	MOGO	Fri, Jul 1, 2022	2.58	2.70	2.51	2.62
1295	NASDAQ	MOGO	Thu, Jun 30, 2022	2.64	2.66	2.53	2.58
1294	NASDAQ	MOGO	Wed, Jun 29, 2022	2.94	3.00	2.60	2.73
1293	NASDAQ	MOGO	Tue, Jun 28, 2022	2.75	2.90	2.43	2.79
1292	NASDAQ	MOGO	Mon, Jun 27, 2022	2.85	2.85	2.67	2.70
1291	NASDAQ	MOGO	Fri, Jun 24, 2022	2.56	2.90	2.56	2.85
1290	NASDAQ	MOGO	Thu, Jun 23, 2022	2.64	2.64	2.49	2.54
1289	NASDAQ	MOGO	Wed, Jun 22, 2022	2.65	2.76	2.55	2.60
1288	NASDAQ	MOGO	Tue, Jun 21, 2022	2.70	2.87	2.64	2.83
1287	NASDAQ	MOGO	Fri, Jun 17, 2022	3.06	3.12	2.40	2.58
1286	NASDAQ	MOGO	Thu, Jun 16, 2022	3.21	3.27	3.03	3.09
1285	NASDAQ	MOGO	Wed, Jun 15, 2022	3.33	3.45	3.15	3.36
1284	NASDAQ	MOGO	Tue, Jun 14, 2022	3.51	3.51	3.27	3.33
1283	NASDAQ	MOGO	Mon, Jun 13, 2022	3.24	4.23	3.00	3.54
1282	NASDAQ	MOGO	Fri, Jun 10, 2022	3.48	3.58	3.36	3.45
1281	NASDAQ	MOGO	Thu, Jun 9, 2022	3.78	3.78	3.57	3.60
1280	NASDAQ	MOGO	Wed, Jun 8, 2022	3.75	3.90	3.72	3.81
1279	NASDAQ	MOGO	Tue, Jun 7, 2022	3.87	3.96	3.69	3.84
1278	NASDAQ	MOGO	Mon, Jun 6, 2022	4.05	4.20	3.90	3.93
1277	NASDAQ	MOGO	Fri, Jun 3, 2022	4.08	4.11	3.84	4.05
1276	NASDAQ	MOGO	Thu, Jun 2, 2022	3.66	4.29	3.63	4.14
1275	NASDAQ	MOGO	Wed, Jun 1, 2022	4.11	4.14	3.66	3.72
1274	NASDAQ	MOGO	Tue, May 31, 2022	3.99	4.17	3.87	4.02
1273	NASDAQ	MOGO	Fri, May 27, 2022	3.36	3.60	3.36	3.57
1272	NASDAQ	MOGO	Thu, May 26, 2022	3.27	3.51	3.27	3.36
1271	NASDAQ	MOGO	Wed, May 25, 2022	3.21	3.33	3.03	3.24
1270	NASDAQ	MOGO	Tue, May 24, 2022	3.39	3.45	3.15	3.18
1269	NASDAQ	MOGO	Mon, May 23, 2022	3.54	3.54	3.39	3.48
1268	NASDAQ	MOGO	Fri, May 20, 2022	3.57	3.60	3.26	3.48
1267	NASDAQ	MOGO	Thu, May 19, 2022	3.27	3.66	3.27	3.51
1266	NASDAQ	MOGO	Wed, May 18, 2022	3.69	3.72	3.24	3.36
1265	NASDAQ	MOGO	Tue, May 17, 2022	3.24	3.84	3.24	3.66
1264	NASDAQ	MOGO	Mon, May 16, 2022	3.27	3.39	3.15	3.18
1263	NASDAQ	MOGO	Fri, May 13, 2022	3.12	3.57	3.00	3.35
1262	NASDAQ	MOGO	Thu, May 12, 2022	3.41	3.66	2.55	3.12
1261	NASDAQ	MOGO	Wed, May 11, 2022	4.26	4.50	4.08	4.08
1260	NASDAQ	MOGO	Tue, May 10, 2022	4.80	4.80	4.40	4.44
1259	NASDAQ	MOGO	Mon, May 9, 2022	5.25	5.25	4.71	4.74
1258	NASDAQ	MOGO	Fri, May 6, 2022	5.34	5.55	5.21	5.37
1257	NASDAQ	MOGO	Thu, May 5, 2022	6.03	6.03	5.25	5.58
1256	NASDAQ	MOGO	Wed, May 4, 2022	6.27	6.30	5.69	6.21
1255	NASDAQ	MOGO	Tue, May 3, 2022	5.91	6.33	5.88	6.24
1254	NASDAQ	MOGO	Mon, May 2, 2022	5.58	6.03	5.56	6.00
1253	NASDAQ	MOGO	Fri, Apr 29, 2022	5.61	6.00	5.61	5.64
1252	NASDAQ	MOGO	Thu, Apr 28, 2022	5.67	5.70	5.31	5.70
1251	NASDAQ	MOGO	Wed, Apr 27, 2022	5.55	5.76	5.46	5.55
1250	NASDAQ	MOGO	Tue, Apr 26, 2022	5.76	5.80	5.37	5.55
1249	NASDAQ	MOGO	Mon, Apr 25, 2022	5.70	5.91	5.58	5.88
1248	NASDAQ	MOGO	Fri, Apr 22, 2022	5.91	5.91	5.64	5.73
1247	NASDAQ	MOGO	Thu, Apr 21, 2022	6.60	6.63	5.84	5.91
1246	NASDAQ	MOGO	Wed, Apr 20, 2022	6.87	6.87	6.42	6.48
1245	NASDAQ	MOGO	Tue, Apr 19, 2022	6.57	6.99	6.54	6.90
1244	NASDAQ	MOGO	Mon, Apr 18, 2022	6.81	6.87	6.54	6.63
1243	NASDAQ	MOGO	Thu, Apr 14, 2022	7.41	7.50	6.87	6.93
1242	NASDAQ	MOGO	Wed, Apr 13, 2022	7.23	7.59	7.14	7.35
1241	NASDAQ	MOGO	Tue, Apr 12, 2022	7.44	7.74	7.14	7.17
1240	NASDAQ	MOGO	Mon, Apr 11, 2022	7.53	7.59	7.20	7.38
1239	NASDAQ	MOGO	Fri, Apr 8, 2022	7.86	7.89	7.56	7.62
1238	NASDAQ	MOGO	Thu, Apr 7, 2022	8.25	8.25	7.65	7.98
1237	NASDAQ	MOGO	Wed, Apr 6, 2022	8.70	8.72	8.07	8.25
1236	NASDAQ	MOGO	Tue, Apr 5, 2022	9.33	9.39	8.73	8.94
1235	NASDAQ	MOGO	Mon, Apr 4, 2022	8.70	9.42	8.55	9.33
1234	NASDAQ	MOGO	Fri, Apr 1, 2022	8.82	9.08	8.46	8.64
1233	NASDAQ	MOGO	Thu, Mar 31, 2022	8.64	9.18	8.31	8.73
1232	NASDAQ	MOGO	Wed, Mar 30, 2022	8.79	9.14	8.48	8.64
1231	NASDAQ	MOGO	Tue, Mar 29, 2022	8.97	9.00	8.49	8.91
1230	NASDAQ	MOGO	Mon, Mar 28, 2022	8.94	9.36	8.70	8.82
1229	NASDAQ	MOGO	Fri, Mar 25, 2022	8.85	9.03	8.49	8.88
1228	NASDAQ	MOGO	Thu, Mar 24, 2022	8.49	9.06	8.40	8.85
1227	NASDAQ	MOGO	Wed, Mar 23, 2022	7.68	8.91	7.50	8.70
1226	NASDAQ	MOGO	Tue, Mar 22, 2022	7.20	7.50	7.08	7.29
1225	NASDAQ	MOGO	Mon, Mar 21, 2022	7.41	7.41	6.75	6.93
1224	NASDAQ	MOGO	Fri, Mar 18, 2022	6.87	7.53	6.78	7.38
1223	NASDAQ	MOGO	Thu, Mar 17, 2022	6.42	6.99	6.12	6.96
1222	NASDAQ	MOGO	Wed, Mar 16, 2022	6.12	6.47	6.06	6.42
1221	NASDAQ	MOGO	Tue, Mar 15, 2022	5.82	6.06	5.52	6.06
1220	NASDAQ	MOGO	Mon, Mar 14, 2022	6.12	6.12	5.52	5.73
1219	NASDAQ	MOGO	Fri, Mar 11, 2022	6.27	6.33	5.91	6.06
1218	NASDAQ	MOGO	Thu, Mar 10, 2022	6.60	6.60	6.07	6.21
1217	NASDAQ	MOGO	Wed, Mar 9, 2022	6.21	6.75	6.18	6.60
1216	NASDAQ	MOGO	Tue, Mar 8, 2022	5.97	6.15	5.85	5.88
1215	NASDAQ	MOGO	Mon, Mar 7, 2022	6.06	6.15	5.91	6.00
1214	NASDAQ	MOGO	Fri, Mar 4, 2022	6.27	6.35	5.97	6.03
1213	NASDAQ	MOGO	Thu, Mar 3, 2022	6.90	6.90	6.42	6.45
1212	NASDAQ	MOGO	Wed, Mar 2, 2022	6.81	6.93	6.60	6.81
1211	NASDAQ	MOGO	Tue, Mar 1, 2022	6.96	7.08	6.60	6.81
1210	NASDAQ	MOGO	Mon, Feb 28, 2022	6.72	7.11	6.63	6.87
1209	NASDAQ	MOGO	Fri, Feb 25, 2022	6.57	6.84	6.36	6.81
1208	NASDAQ	MOGO	Thu, Feb 24, 2022	5.61	6.87	5.52	6.75
1207	NASDAQ	MOGO	Wed, Feb 23, 2022	6.51	6.66	6.09	6.15
1206	NASDAQ	MOGO	Tue, Feb 22, 2022	6.09	6.72	5.91	6.48
1205	NASDAQ	MOGO	Fri, Feb 18, 2022	6.84	6.84	6.35	6.42
1204	NASDAQ	MOGO	Thu, Feb 17, 2022	7.17	7.26	6.63	6.75
1203	NASDAQ	MOGO	Wed, Feb 16, 2022	7.59	7.59	7.17	7.41
1202	NASDAQ	MOGO	Tue, Feb 15, 2022	7.08	7.71	7.05	7.68
1201	NASDAQ	MOGO	Mon, Feb 14, 2022	6.99	7.20	6.75	6.93
1200	NASDAQ	MOGO	Fri, Feb 11, 2022	7.20	7.47	6.86	6.93
1199	NASDAQ	MOGO	Thu, Feb 10, 2022	7.38	7.95	7.11	7.26
1198	NASDAQ	MOGO	Wed, Feb 9, 2022	7.32	7.71	7.29	7.68
1197	NASDAQ	MOGO	Tue, Feb 8, 2022	6.96	7.17	6.90	7.17
1196	NASDAQ	MOGO	Mon, Feb 7, 2022	6.97	7.55	6.84	6.96
1195	NASDAQ	MOGO	Fri, Feb 4, 2022	6.09	6.90	6.03	6.81
1194	NASDAQ	MOGO	Thu, Feb 3, 2022	6.33	6.42	5.99	6.03
1193	NASDAQ	MOGO	Wed, Feb 2, 2022	7.11	7.20	6.45	6.57
1192	NASDAQ	MOGO	Tue, Feb 1, 2022	6.51	7.08	6.36	7.08
1191	NASDAQ	MOGO	Mon, Jan 31, 2022	6.06	6.54	5.94	6.51
1190	NASDAQ	MOGO	Fri, Jan 28, 2022	6.00	6.03	5.57	6.03
1189	NASDAQ	MOGO	Thu, Jan 27, 2022	6.48	6.51	5.85	5.94
1188	NASDAQ	MOGO	Wed, Jan 26, 2022	6.98	6.98	6.27	6.36
1187	NASDAQ	MOGO	Tue, Jan 25, 2022	6.57	6.99	6.44	6.75
1186	NASDAQ	MOGO	Mon, Jan 24, 2022	6.27	7.10	6.00	6.87
1185	NASDAQ	MOGO	Fri, Jan 21, 2022	6.90	7.02	6.39	6.51
1184	NASDAQ	MOGO	Thu, Jan 20, 2022	7.26	7.77	7.11	7.11
1183	NASDAQ	MOGO	Wed, Jan 19, 2022	7.32	7.76	7.14	7.17
1182	NASDAQ	MOGO	Tue, Jan 18, 2022	7.80	7.83	7.31	7.35
1181	NASDAQ	MOGO	Fri, Jan 14, 2022	8.25	8.28	7.77	8.04
1180	NASDAQ	MOGO	Thu, Jan 13, 2022	8.85	8.97	8.25	8.34
1179	NASDAQ	MOGO	Wed, Jan 12, 2022	8.61	9.21	8.34	8.82
1178	NASDAQ	MOGO	Tue, Jan 11, 2022	8.18	8.79	8.16	8.52
1177	NASDAQ	MOGO	Mon, Jan 10, 2022	8.70	8.70	8.00	8.25
1176	NASDAQ	MOGO	Fri, Jan 7, 2022	9.06	9.18	8.64	8.76
1175	NASDAQ	MOGO	Thu, Jan 6, 2022	9.60	9.66	8.97	9.06
1174	NASDAQ	MOGO	Wed, Jan 5, 2022	10.62	10.80	9.51	9.63
1173	NASDAQ	MOGO	Tue, Jan 4, 2022	10.58	10.89	10.35	10.74
1172	NASDAQ	MOGO	Mon, Jan 3, 2022	10.26	10.88	10.25	10.50
1171	NASDAQ	MOGO	Fri, Dec 31, 2021	10.17	10.62	10.17	10.26
1170	NASDAQ	MOGO	Thu, Dec 30, 2021	10.35	10.76	10.29	10.44
1169	NASDAQ	MOGO	Wed, Dec 29, 2021	11.10	11.10	10.35	10.41
1168	NASDAQ	MOGO	Tue, Dec 28, 2021	11.97	11.97	10.80	11.13
1167	NASDAQ	MOGO	Mon, Dec 27, 2021	11.10	12.54	9.95	12.03
1166	NASDAQ	MOGO	Thu, Dec 23, 2021	10.26	11.13	10.17	11.04
1165	NASDAQ	MOGO	Wed, Dec 22, 2021	10.29	10.41	9.93	10.32
1164	NASDAQ	MOGO	Tue, Dec 21, 2021	9.57	10.89	9.51	10.56
1163	NASDAQ	MOGO	Mon, Dec 20, 2021	9.45	10.17	9.12	9.48
1162	NASDAQ	MOGO	Fri, Dec 17, 2021	9.66	9.93	9.18	9.63
1161	NASDAQ	MOGO	Thu, Dec 16, 2021	10.26	10.37	9.63	9.78
1160	NASDAQ	MOGO	Wed, Dec 15, 2021	10.20	10.23	9.30	10.17
1159	NASDAQ	MOGO	Tue, Dec 14, 2021	9.93	10.32	9.75	10.23
1158	NASDAQ	MOGO	Mon, Dec 13, 2021	11.40	11.46	10.26	10.32
1157	NASDAQ	MOGO	Fri, Dec 10, 2021	11.85	12.00	11.01	11.43
1156	NASDAQ	MOGO	Thu, Dec 9, 2021	11.58	12.30	11.37	11.85
1155	NASDAQ	MOGO	Wed, Dec 8, 2021	13.95	14.43	13.77	14.10
1154	NASDAQ	MOGO	Tue, Dec 7, 2021	13.56	14.22	13.50	13.95
1153	NASDAQ	MOGO	Mon, Dec 6, 2021	13.17	13.20	12.42	13.08
1152	NASDAQ	MOGO	Fri, Dec 3, 2021	14.34	14.40	12.83	13.05
1151	NASDAQ	MOGO	Thu, Dec 2, 2021	14.58	14.88	13.98	14.46
1150	NASDAQ	MOGO	Wed, Dec 1, 2021	15.30	15.36	14.37	14.82
1149	NASDAQ	MOGO	Tue, Nov 30, 2021	14.31	15.36	13.92	15.30
1148	NASDAQ	MOGO	Mon, Nov 29, 2021	14.31	14.58	13.92	14.58
1147	NASDAQ	MOGO	Fri, Nov 26, 2021	14.04	14.58	13.53	13.89
1146	NASDAQ	MOGO	Wed, Nov 24, 2021	14.70	15.33	14.40	15.33
1145	NASDAQ	MOGO	Tue, Nov 23, 2021	15.09	16.65	14.57	15.06
1144	NASDAQ	MOGO	Mon, Nov 22, 2021	16.20	16.29	14.91	15.15
1143	NASDAQ	MOGO	Fri, Nov 19, 2021	16.02	16.53	15.90	16.17
1142	NASDAQ	MOGO	Thu, Nov 18, 2021	16.92	16.98	16.14	16.26
1141	NASDAQ	MOGO	Wed, Nov 17, 2021	17.10	17.31	16.74	17.13
1140	NASDAQ	MOGO	Tue, Nov 16, 2021	17.61	18.12	17.16	17.22
1139	NASDAQ	MOGO	Mon, Nov 15, 2021	17.37	18.39	17.22	18.24
1138	NASDAQ	MOGO	Fri, Nov 12, 2021	16.65	17.58	16.20	17.40
1137	NASDAQ	MOGO	Thu, Nov 11, 2021	17.04	17.43	16.59	16.68
1136	NASDAQ	MOGO	Wed, Nov 10, 2021	18.33	18.93	16.80	17.01
1135	NASDAQ	MOGO	Tue, Nov 9, 2021	17.82	18.48	17.18	17.61
1134	NASDAQ	MOGO	Mon, Nov 8, 2021	17.70	18.39	17.60	17.82
1133	NASDAQ	MOGO	Fri, Nov 5, 2021	17.04	17.70	16.92	17.55
1132	NASDAQ	MOGO	Thu, Nov 4, 2021	18.24	18.69	16.92	16.95
1131	NASDAQ	MOGO	Wed, Nov 3, 2021	18.75	19.20	18.09	18.63
1130	NASDAQ	MOGO	Tue, Nov 2, 2021	18.60	19.56	17.70	19.32
1129	NASDAQ	MOGO	Mon, Nov 1, 2021	16.50	18.99	16.29	18.60
1128	NASDAQ	MOGO	Fri, Oct 29, 2021	16.38	16.56	15.75	16.47
1127	NASDAQ	MOGO	Thu, Oct 28, 2021	15.39	16.65	15.24	16.62
1126	NASDAQ	MOGO	Wed, Oct 27, 2021	16.14	16.47	15.26	15.39
1125	NASDAQ	MOGO	Tue, Oct 26, 2021	16.87	18.45	16.02	16.92
1124	NASDAQ	MOGO	Mon, Oct 25, 2021	15.79	15.99	15.21	15.78
1123	NASDAQ	MOGO	Fri, Oct 22, 2021	16.29	16.56	15.48	15.69
1122	NASDAQ	MOGO	Thu, Oct 21, 2021	17.04	17.88	16.13	16.59
1121	NASDAQ	MOGO	Wed, Oct 20, 2021	16.38	17.78	16.05	17.22
1120	NASDAQ	MOGO	Tue, Oct 19, 2021	15.99	16.35	15.36	16.29
1119	NASDAQ	MOGO	Mon, Oct 18, 2021	16.59	16.95	15.81	15.99
1118	NASDAQ	MOGO	Fri, Oct 15, 2021	15.60	16.89	15.30	16.53
1117	NASDAQ	MOGO	Thu, Oct 14, 2021	15.45	16.14	15.12	15.42
1116	NASDAQ	MOGO	Wed, Oct 13, 2021	15.21	15.27	14.43	15.15
1115	NASDAQ	MOGO	Tue, Oct 12, 2021	15.03	15.09	14.25	15.06
1114	NASDAQ	MOGO	Mon, Oct 11, 2021	13.26	15.09	13.26	14.73
1113	NASDAQ	MOGO	Fri, Oct 8, 2021	13.50	13.62	13.02	13.41
1112	NASDAQ	MOGO	Thu, Oct 7, 2021	13.77	13.85	13.29	13.29
1111	NASDAQ	MOGO	Wed, Oct 6, 2021	12.66	13.92	12.66	13.71
1110	NASDAQ	MOGO	Tue, Oct 5, 2021	12.24	12.83	12.18	12.69
1109	NASDAQ	MOGO	Mon, Oct 4, 2021	12.96	13.11	12.06	12.15
1108	NASDAQ	MOGO	Fri, Oct 1, 2021	13.14	13.31	12.77	13.20
1107	NASDAQ	MOGO	Thu, Sep 30, 2021	13.14	13.27	12.78	12.96
1106	NASDAQ	MOGO	Wed, Sep 29, 2021	14.04	14.25	12.75	13.14
1105	NASDAQ	MOGO	Tue, Sep 28, 2021	14.70	14.73	13.89	13.95
1104	NASDAQ	MOGO	Mon, Sep 27, 2021	15.30	15.84	14.70	14.76
1103	NASDAQ	MOGO	Fri, Sep 24, 2021	14.19	15.90	13.59	15.69
1102	NASDAQ	MOGO	Thu, Sep 23, 2021	13.98	14.66	13.98	14.61
1101	NASDAQ	MOGO	Wed, Sep 22, 2021	13.05	14.19	13.05	13.95
1100	NASDAQ	MOGO	Tue, Sep 21, 2021	13.26	13.38	12.81	13.26
1099	NASDAQ	MOGO	Mon, Sep 20, 2021	13.26	13.74	12.86	13.20
1098	NASDAQ	MOGO	Fri, Sep 17, 2021	13.50	13.98	13.38	13.98
1097	NASDAQ	MOGO	Thu, Sep 16, 2021	13.71	13.77	13.35	13.50
1096	NASDAQ	MOGO	Wed, Sep 15, 2021	13.50	13.98	13.25	13.80
1095	NASDAQ	MOGO	Tue, Sep 14, 2021	14.01	14.34	13.41	13.62
1094	NASDAQ	MOGO	Mon, Sep 13, 2021	13.92	14.15	13.38	14.07
1093	NASDAQ	MOGO	Fri, Sep 10, 2021	14.43	14.43	13.76	14.07
1092	NASDAQ	MOGO	Thu, Sep 9, 2021	14.19	14.64	14.19	14.28
1091	NASDAQ	MOGO	Wed, Sep 8, 2021	15.21	15.21	14.19	14.28
1090	NASDAQ	MOGO	Tue, Sep 7, 2021	16.08	16.20	15.30	15.33
1089	NASDAQ	MOGO	Fri, Sep 3, 2021	16.23	16.32	15.74	15.93
1088	NASDAQ	MOGO	Thu, Sep 2, 2021	16.65	17.22	16.17	16.26
1087	NASDAQ	MOGO	Wed, Sep 1, 2021	16.08	16.95	15.74	16.62
1086	NASDAQ	MOGO	Tue, Aug 31, 2021	16.17	16.35	15.71	15.84
1085	NASDAQ	MOGO	Mon, Aug 30, 2021	16.20	16.35	15.75	16.23
1084	NASDAQ	MOGO	Fri, Aug 27, 2021	15.90	16.47	15.72	16.11
1083	NASDAQ	MOGO	Thu, Aug 26, 2021	16.20	16.59	15.80	15.90
1082	NASDAQ	MOGO	Wed, Aug 25, 2021	16.11	16.74	15.84	16.26
1081	NASDAQ	MOGO	Tue, Aug 24, 2021	16.05	16.59	15.96	16.23
1080	NASDAQ	MOGO	Mon, Aug 23, 2021	15.84	16.59	15.69	16.26
1079	NASDAQ	MOGO	Fri, Aug 20, 2021	14.97	16.02	14.94	15.75
1078	NASDAQ	MOGO	Thu, Aug 19, 2021	15.87	16.08	14.90	14.94
1077	NASDAQ	MOGO	Wed, Aug 18, 2021	16.02	16.77	15.54	16.14
1076	NASDAQ	MOGO	Tue, Aug 17, 2021	16.83	17.19	15.81	16.14
1075	NASDAQ	MOGO	Mon, Aug 16, 2021	18.12	18.20	17.00	17.01
1074	NASDAQ	MOGO	Fri, Aug 13, 2021	19.38	19.62	18.03	18.18
1073	NASDAQ	MOGO	Thu, Aug 12, 2021	20.31	21.30	18.99	19.26
1072	NASDAQ	MOGO	Wed, Aug 11, 2021	20.52	22.35	19.86	20.73
1071	NASDAQ	MOGO	Tue, Aug 10, 2021	18.18	18.48	17.48	17.82
1070	NASDAQ	MOGO	Mon, Aug 9, 2021	18.60	19.07	17.88	18.33
1069	NASDAQ	MOGO	Fri, Aug 6, 2021	16.80	18.66	16.65	18.24
1068	NASDAQ	MOGO	Thu, Aug 5, 2021	16.38	17.28	16.29	16.89
1067	NASDAQ	MOGO	Wed, Aug 4, 2021	16.56	16.88	16.20	16.38
1066	NASDAQ	MOGO	Tue, Aug 3, 2021	16.89	17.25	16.50	16.65
1065	NASDAQ	MOGO	Mon, Aug 2, 2021	17.10	17.55	16.62	16.68
1064	NASDAQ	MOGO	Fri, Jul 30, 2021	16.35	17.82	16.29	17.07
1063	NASDAQ	MOGO	Thu, Jul 29, 2021	17.34	17.67	15.99	16.50
1062	NASDAQ	MOGO	Wed, Jul 28, 2021	17.13	17.94	16.98	17.31
1061	NASDAQ	MOGO	Tue, Jul 27, 2021	18.00	18.36	16.64	16.89
1060	NASDAQ	MOGO	Mon, Jul 26, 2021	17.85	19.14	17.70	18.60
1059	NASDAQ	MOGO	Fri, Jul 23, 2021	17.85	17.85	16.83	17.10
1058	NASDAQ	MOGO	Thu, Jul 22, 2021	18.27	18.30	17.22	17.58
1057	NASDAQ	MOGO	Wed, Jul 21, 2021	17.25	18.36	17.22	18.15
1056	NASDAQ	MOGO	Tue, Jul 20, 2021	16.59	17.46	15.87	17.16
1055	NASDAQ	MOGO	Mon, Jul 19, 2021	16.50	16.80	15.63	16.53
1054	NASDAQ	MOGO	Fri, Jul 16, 2021	17.51	17.57	16.83	17.28
1053	NASDAQ	MOGO	Thu, Jul 15, 2021	17.76	18.29	16.83	17.31
1052	NASDAQ	MOGO	Wed, Jul 14, 2021	19.08	19.11	17.28	17.58
1051	NASDAQ	MOGO	Tue, Jul 13, 2021	19.58	19.77	19.05	19.11
1050	NASDAQ	MOGO	Mon, Jul 12, 2021	20.33	20.33	19.62	19.98
1049	NASDAQ	MOGO	Fri, Jul 9, 2021	20.13	20.70	19.68	20.16
1048	NASDAQ	MOGO	Thu, Jul 8, 2021	19.59	20.31	19.17	19.89
1047	NASDAQ	MOGO	Wed, Jul 7, 2021	21.09	21.15	19.59	20.31
1046	NASDAQ	MOGO	Tue, Jul 6, 2021	21.99	22.14	20.58	20.97
1045	NASDAQ	MOGO	Fri, Jul 2, 2021	22.95	23.14	21.78	22.05
1044	NASDAQ	MOGO	Thu, Jul 1, 2021	23.55	23.82	22.02	22.65
1043	NASDAQ	MOGO	Wed, Jun 30, 2021	23.55	24.42	22.92	23.55
1042	NASDAQ	MOGO	Tue, Jun 29, 2021	24.03	25.44	22.71	22.98
1041	NASDAQ	MOGO	Mon, Jun 28, 2021	21.81	24.30	21.51	23.88
1040	NASDAQ	MOGO	Fri, Jun 25, 2021	22.20	22.29	21.24	21.24
1039	NASDAQ	MOGO	Thu, Jun 24, 2021	21.45	22.14	21.32	22.11
1038	NASDAQ	MOGO	Wed, Jun 23, 2021	21.84	21.84	20.91	21.15
1037	NASDAQ	MOGO	Tue, Jun 22, 2021	22.20	22.20	21.06	21.60
1036	NASDAQ	MOGO	Mon, Jun 21, 2021	21.06	22.41	20.79	22.35
1035	NASDAQ	MOGO	Fri, Jun 18, 2021	21.30	21.48	20.78	21.18
1034	NASDAQ	MOGO	Thu, Jun 17, 2021	22.02	22.65	20.82	21.63
1033	NASDAQ	MOGO	Wed, Jun 16, 2021	22.89	22.98	21.87	22.32
1032	NASDAQ	MOGO	Tue, Jun 15, 2021	22.56	23.34	21.66	22.98
1031	NASDAQ	MOGO	Mon, Jun 14, 2021	21.69	22.74	21.36	21.60
1030	NASDAQ	MOGO	Fri, Jun 11, 2021	22.08	22.08	21.21	21.45
1029	NASDAQ	MOGO	Thu, Jun 10, 2021	22.35	22.68	21.36	22.11
1028	NASDAQ	MOGO	Wed, Jun 9, 2021	22.26	23.34	21.84	22.11
1027	NASDAQ	MOGO	Tue, Jun 8, 2021	22.89	23.05	21.63	22.26
1026	NASDAQ	MOGO	Mon, Jun 7, 2021	22.89	23.37	22.59	22.98
1025	NASDAQ	MOGO	Fri, Jun 4, 2021	22.83	23.10	22.36	22.62
1024	NASDAQ	MOGO	Thu, Jun 3, 2021	23.25	23.45	22.59	22.80
1023	NASDAQ	MOGO	Wed, Jun 2, 2021	23.82	23.88	22.89	23.67
1022	NASDAQ	MOGO	Tue, Jun 1, 2021	24.98	25.44	23.58	23.73
1021	NASDAQ	MOGO	Fri, May 28, 2021	23.28	24.60	23.10	24.18
1020	NASDAQ	MOGO	Thu, May 27, 2021	23.34	23.60	22.74	23.16
1019	NASDAQ	MOGO	Wed, May 26, 2021	22.89	23.70	22.70	23.34
1018	NASDAQ	MOGO	Tue, May 25, 2021	22.62	23.42	22.50	22.65
1017	NASDAQ	MOGO	Mon, May 24, 2021	22.95	23.25	21.96	22.59
1016	NASDAQ	MOGO	Fri, May 21, 2021	24.00	24.33	22.70	22.83
1015	NASDAQ	MOGO	Thu, May 20, 2021	23.58	24.69	23.02	23.94
1014	NASDAQ	MOGO	Wed, May 19, 2021	22.17	23.19	21.60	23.07
1013	NASDAQ	MOGO	Tue, May 18, 2021	21.39	23.75	21.18	23.25
1012	NASDAQ	MOGO	Mon, May 17, 2021	21.45	22.11	20.82	21.60
1011	NASDAQ	MOGO	Fri, May 14, 2021	21.30	22.50	21.06	22.26
1010	NASDAQ	MOGO	Thu, May 13, 2021	21.47	22.59	18.98	20.19
1009	NASDAQ	MOGO	Wed, May 12, 2021	22.17	22.38	20.55	21.24
1008	NASDAQ	MOGO	Tue, May 11, 2021	21.45	23.34	21.36	22.65
1007	NASDAQ	MOGO	Mon, May 10, 2021	24.48	24.74	23.19	23.31
1006	NASDAQ	MOGO	Fri, May 7, 2021	23.58	25.41	23.43	24.39
1005	NASDAQ	MOGO	Thu, May 6, 2021	24.81	24.81	22.98	23.82
1004	NASDAQ	MOGO	Wed, May 5, 2021	25.20	25.44	23.88	24.42
1003	NASDAQ	MOGO	Tue, May 4, 2021	25.08	25.50	23.55	24.57
1002	NASDAQ	MOGO	Mon, May 3, 2021	27.63	28.16	25.53	25.71
1001	NASDAQ	MOGO	Fri, Apr 30, 2021	25.65	27.87	25.08	27.87
1000	NASDAQ	MOGO	Thu, Apr 29, 2021	26.22	26.31	24.18	26.07
999	NASDAQ	MOGO	Wed, Apr 28, 2021	24.84	26.46	24.09	25.98
998	NASDAQ	MOGO	Tue, Apr 27, 2021	23.57	25.38	22.68	25.29
997	NASDAQ	MOGO	Mon, Apr 26, 2021	23.49	24.27	22.77	23.25
996	NASDAQ	MOGO	Fri, Apr 23, 2021	20.91	23.31	20.76	22.89
995	NASDAQ	MOGO	Thu, Apr 22, 2021	23.64	23.97	20.67	21.45
994	NASDAQ	MOGO	Wed, Apr 21, 2021	20.31	25.56	19.83	24.15
993	NASDAQ	MOGO	Tue, Apr 20, 2021	20.88	21.36	18.78	20.46
992	NASDAQ	MOGO	Mon, Apr 19, 2021	23.01	23.01	20.70	20.85
991	NASDAQ	MOGO	Fri, Apr 16, 2021	24.30	24.51	23.34	23.88
990	NASDAQ	MOGO	Thu, Apr 15, 2021	26.82	27.00	23.31	24.30
989	NASDAQ	MOGO	Wed, Apr 14, 2021	28.86	29.55	25.86	26.10
988	NASDAQ	MOGO	Tue, Apr 13, 2021	30.60	31.05	28.71	28.83
987	NASDAQ	MOGO	Mon, Apr 12, 2021	32.22	32.22	29.70	30.18
986	NASDAQ	MOGO	Fri, Apr 9, 2021	31.56	33.39	30.96	31.74
985	NASDAQ	MOGO	Thu, Apr 8, 2021	29.76	32.10	29.16	31.83
984	NASDAQ	MOGO	Wed, Apr 7, 2021	28.32	29.34	27.75	29.31
983	NASDAQ	MOGO	Tue, Apr 6, 2021	30.12	30.12	28.41	29.04
982	NASDAQ	MOGO	Mon, Apr 5, 2021	30.09	31.08	28.12	30.00
981	NASDAQ	MOGO	Thu, Apr 1, 2021	26.10	30.29	25.68	29.55
980	NASDAQ	MOGO	Wed, Mar 31, 2021	25.44	26.34	25.05	25.50
979	NASDAQ	MOGO	Tue, Mar 30, 2021	25.71	26.43	23.76	25.44
978	NASDAQ	MOGO	Mon, Mar 29, 2021	28.02	29.43	25.26	25.47
977	NASDAQ	MOGO	Fri, Mar 26, 2021	27.03	27.36	24.48	25.44
976	NASDAQ	MOGO	Thu, Mar 25, 2021	24.80	27.30	24.39	27.21
975	NASDAQ	MOGO	Wed, Mar 24, 2021	31.95	32.16	26.28	26.94
974	NASDAQ	MOGO	Tue, Mar 23, 2021	33.24	34.49	30.63	31.89
973	NASDAQ	MOGO	Mon, Mar 22, 2021	35.28	35.52	30.81	30.87
972	NASDAQ	MOGO	Fri, Mar 19, 2021	31.95	36.87	31.32	34.41
971	NASDAQ	MOGO	Thu, Mar 18, 2021	31.65	34.41	30.03	30.33
970	NASDAQ	MOGO	Wed, Mar 17, 2021	28.43	32.46	28.23	31.95
969	NASDAQ	MOGO	Tue, Mar 16, 2021	31.95	33.12	29.04	30.06
968	NASDAQ	MOGO	Mon, Mar 15, 2021	28.23	32.49	28.17	31.74
967	NASDAQ	MOGO	Fri, Mar 12, 2021	24.33	28.11	24.09	27.84
966	NASDAQ	MOGO	Thu, Mar 11, 2021	24.21	27.12	23.58	26.88
965	NASDAQ	MOGO	Wed, Mar 10, 2021	25.71	26.16	23.04	23.37
964	NASDAQ	MOGO	Tue, Mar 9, 2021	23.55	25.20	22.64	24.51
963	NASDAQ	MOGO	Mon, Mar 8, 2021	21.45	23.18	20.73	21.51
962	NASDAQ	MOGO	Fri, Mar 5, 2021	21.68	22.07	18.69	21.24
961	NASDAQ	MOGO	Thu, Mar 4, 2021	23.34	23.88	19.62	21.30
960	NASDAQ	MOGO	Wed, Mar 3, 2021	26.04	26.64	23.55	24.09
959	NASDAQ	MOGO	Tue, Mar 2, 2021	27.15	27.87	24.84	24.93
958	NASDAQ	MOGO	Mon, Mar 1, 2021	25.50	27.81	24.33	26.91
957	NASDAQ	MOGO	Fri, Feb 26, 2021	22.98	25.80	21.60	23.61
956	NASDAQ	MOGO	Thu, Feb 25, 2021	27.00	27.48	22.50	23.13
955	NASDAQ	MOGO	Wed, Feb 24, 2021	22.86	26.25	22.04	25.38
954	NASDAQ	MOGO	Tue, Feb 23, 2021	22.74	22.95	18.21	21.24
953	NASDAQ	MOGO	Mon, Feb 22, 2021	27.87	29.10	26.40	26.58
952	NASDAQ	MOGO	Fri, Feb 19, 2021	30.90	34.05	30.03	32.31
951	NASDAQ	MOGO	Thu, Feb 18, 2021	29.70	32.76	28.50	29.97
950	NASDAQ	MOGO	Wed, Feb 17, 2021	26.94	34.38	25.71	32.97
949	NASDAQ	MOGO	Tue, Feb 16, 2021	28.05	29.37	26.66	27.57
948	NASDAQ	MOGO	Fri, Feb 12, 2021	27.81	30.21	26.42	27.72
947	NASDAQ	MOGO	Thu, Feb 11, 2021	30.63	32.04	24.96	28.05
946	NASDAQ	MOGO	Wed, Feb 10, 2021	29.40	29.79	24.66	27.21
945	NASDAQ	MOGO	Tue, Feb 9, 2021	23.13	35.58	23.13	31.50
944	NASDAQ	MOGO	Mon, Feb 8, 2021	18.49	22.62	18.27	21.75
943	NASDAQ	MOGO	Fri, Feb 5, 2021	15.75	17.01	15.72	16.95
942	NASDAQ	MOGO	Thu, Feb 4, 2021	14.55	17.13	14.40	15.84
941	NASDAQ	MOGO	Wed, Feb 3, 2021	13.20	14.49	12.99	13.95
940	NASDAQ	MOGO	Tue, Feb 2, 2021	13.11	13.80	12.69	13.08
939	NASDAQ	MOGO	Mon, Feb 1, 2021	12.96	13.08	12.09	12.75
938	NASDAQ	MOGO	Fri, Jan 29, 2021	13.14	13.29	11.61	12.57
937	NASDAQ	MOGO	Thu, Jan 28, 2021	11.85	12.87	11.28	12.36
936	NASDAQ	MOGO	Wed, Jan 27, 2021	11.49	12.00	11.13	11.67
935	NASDAQ	MOGO	Tue, Jan 26, 2021	13.35	13.35	11.73	12.09
934	NASDAQ	MOGO	Mon, Jan 25, 2021	14.10	14.16	12.30	12.90
933	NASDAQ	MOGO	Fri, Jan 22, 2021	13.47	13.77	13.08	13.68
932	NASDAQ	MOGO	Thu, Jan 21, 2021	13.98	14.07	13.08	13.44
931	NASDAQ	MOGO	Wed, Jan 20, 2021	14.85	15.03	13.62	14.25
930	NASDAQ	MOGO	Tue, Jan 19, 2021	15.24	15.42	14.40	14.61
929	NASDAQ	MOGO	Fri, Jan 15, 2021	15.03	16.14	14.67	15.18
928	NASDAQ	MOGO	Thu, Jan 14, 2021	14.13	15.50	13.86	15.42
927	NASDAQ	MOGO	Wed, Jan 13, 2021	14.54	14.54	13.53	13.89
926	NASDAQ	MOGO	Tue, Jan 12, 2021	13.80	14.13	13.56	13.98
925	NASDAQ	MOGO	Mon, Jan 11, 2021	13.34	14.46	13.02	13.62
924	NASDAQ	MOGO	Fri, Jan 8, 2021	15.45	15.66	14.17	14.88
923	NASDAQ	MOGO	Thu, Jan 7, 2021	13.98	15.48	13.75	14.52
922	NASDAQ	MOGO	Wed, Jan 6, 2021	12.72	14.10	12.57	13.11
921	NASDAQ	MOGO	Tue, Jan 5, 2021	11.85	13.11	11.84	13.02
920	NASDAQ	MOGO	Mon, Jan 4, 2021	12.09	12.27	11.70	12.06
919	NASDAQ	MOGO	Thu, Dec 31, 2020	12.03	12.21	11.01	11.31
918	NASDAQ	MOGO	Wed, Dec 30, 2020	12.00	12.51	11.69	12.18
917	NASDAQ	MOGO	Tue, Dec 29, 2020	11.97	12.12	11.19	11.70
916	NASDAQ	MOGO	Mon, Dec 28, 2020	11.76	13.44	11.13	12.93
915	NASDAQ	MOGO	Thu, Dec 24, 2020	11.40	11.46	10.71	10.92
914	NASDAQ	MOGO	Wed, Dec 23, 2020	11.43	12.00	10.77	11.19
913	NASDAQ	MOGO	Tue, Dec 22, 2020	9.96	10.70	9.48	10.17
912	NASDAQ	MOGO	Mon, Dec 21, 2020	9.99	10.26	9.54	10.08
911	NASDAQ	MOGO	Fri, Dec 18, 2020	10.62	10.84	9.93	10.02
910	NASDAQ	MOGO	Thu, Dec 17, 2020	10.59	11.52	10.32	10.77
909	NASDAQ	MOGO	Wed, Dec 16, 2020	10.08	10.68	9.75	10.41
908	NASDAQ	MOGO	Tue, Dec 15, 2020	9.42	9.96	9.42	9.75
907	NASDAQ	MOGO	Mon, Dec 14, 2020	9.21	9.60	9.03	9.54
906	NASDAQ	MOGO	Fri, Dec 11, 2020	9.03	9.06	8.55	8.94
905	NASDAQ	MOGO	Thu, Dec 10, 2020	8.82	9.30	8.55	9.06
904	NASDAQ	MOGO	Wed, Dec 9, 2020	9.87	9.90	8.94	9.06
903	NASDAQ	MOGO	Tue, Dec 8, 2020	10.35	10.45	9.63	10.02
902	NASDAQ	MOGO	Mon, Dec 7, 2020	9.75	10.86	9.21	10.26
901	NASDAQ	MOGO	Fri, Dec 4, 2020	9.81	10.29	9.48	9.90
900	NASDAQ	MOGO	Thu, Dec 3, 2020	9.09	9.87	8.79	9.78
899	NASDAQ	MOGO	Wed, Dec 2, 2020	9.48	9.48	8.13	8.91
898	NASDAQ	MOGO	Tue, Dec 1, 2020	8.10	10.47	8.10	9.72
897	NASDAQ	MOGO	Mon, Nov 30, 2020	7.13	8.10	6.81	7.95
896	NASDAQ	MOGO	Fri, Nov 27, 2020	6.96	7.17	6.77	6.81
895	NASDAQ	MOGO	Wed, Nov 25, 2020	7.08	7.29	6.75	6.78
894	NASDAQ	MOGO	Tue, Nov 24, 2020	7.56	7.68	6.93	7.20
893	NASDAQ	MOGO	Mon, Nov 23, 2020	6.51	7.59	6.30	7.32
892	NASDAQ	MOGO	Fri, Nov 20, 2020	6.00	6.24	5.88	6.15
891	NASDAQ	MOGO	Thu, Nov 19, 2020	6.12	6.24	5.85	6.03
890	NASDAQ	MOGO	Wed, Nov 18, 2020	6.54	6.54	6.03	6.12
889	NASDAQ	MOGO	Tue, Nov 17, 2020	6.36	6.74	5.85	6.48
888	NASDAQ	MOGO	Mon, Nov 16, 2020	5.40	5.85	5.37	5.58
887	NASDAQ	MOGO	Fri, Nov 13, 2020	5.55	5.55	5.13	5.40
886	NASDAQ	MOGO	Thu, Nov 12, 2020	5.70	5.82	5.43	5.52
885	NASDAQ	MOGO	Wed, Nov 11, 2020	5.97	6.00	5.40	5.85
884	NASDAQ	MOGO	Tue, Nov 10, 2020	6.75	6.99	5.91	6.39
883	NASDAQ	MOGO	Mon, Nov 9, 2020	5.55	6.36	5.28	6.12
882	NASDAQ	MOGO	Fri, Nov 6, 2020	6.93	7.38	5.13	5.67
881	NASDAQ	MOGO	Thu, Nov 5, 2020	3.90	4.11	3.85	4.02
880	NASDAQ	MOGO	Wed, Nov 4, 2020	3.66	4.02	3.66	3.81
879	NASDAQ	MOGO	Tue, Nov 3, 2020	3.83	3.87	3.66	3.72
878	NASDAQ	MOGO	Mon, Nov 2, 2020	3.75	3.87	3.74	3.75
877	NASDAQ	MOGO	Fri, Oct 30, 2020	3.93	3.93	3.48	3.69
876	NASDAQ	MOGO	Thu, Oct 29, 2020	4.11	4.11	3.87	4.02
875	NASDAQ	MOGO	Wed, Oct 28, 2020	4.14	4.32	3.96	4.05
874	NASDAQ	MOGO	Tue, Oct 27, 2020	4.08	4.56	4.08	4.32
873	NASDAQ	MOGO	Mon, Oct 26, 2020	4.38	4.38	4.05	4.11
872	NASDAQ	MOGO	Fri, Oct 23, 2020	4.41	4.47	4.32	4.35
871	NASDAQ	MOGO	Thu, Oct 22, 2020	4.65	4.65	4.32	4.50
870	NASDAQ	MOGO	Wed, Oct 21, 2020	4.47	4.89	4.41	4.53
869	NASDAQ	MOGO	Tue, Oct 20, 2020	4.08	4.44	4.05	4.35
868	NASDAQ	MOGO	Mon, Oct 19, 2020	4.17	4.17	3.99	4.05
867	NASDAQ	MOGO	Fri, Oct 16, 2020	4.20	4.23	4.07	4.17
866	NASDAQ	MOGO	Thu, Oct 15, 2020	4.29	4.29	4.05	4.14
865	NASDAQ	MOGO	Wed, Oct 14, 2020	4.32	4.38	4.26	4.29
864	NASDAQ	MOGO	Tue, Oct 13, 2020	4.38	4.42	4.23	4.32
863	NASDAQ	MOGO	Mon, Oct 12, 2020	4.35	4.56	4.35	4.45
862	NASDAQ	MOGO	Fri, Oct 9, 2020	4.23	4.38	4.14	4.38
861	NASDAQ	MOGO	Thu, Oct 8, 2020	4.23	4.32	4.08	4.23
860	NASDAQ	MOGO	Wed, Oct 7, 2020	4.26	4.35	4.08	4.23
859	NASDAQ	MOGO	Tue, Oct 6, 2020	4.50	4.50	4.23	4.32
858	NASDAQ	MOGO	Mon, Oct 5, 2020	4.47	4.47	4.23	4.35
857	NASDAQ	MOGO	Fri, Oct 2, 2020	4.23	4.47	4.14	4.47
856	NASDAQ	MOGO	Thu, Oct 1, 2020	4.41	4.41	4.14	4.41
855	NASDAQ	MOGO	Wed, Sep 30, 2020	4.41	4.47	4.25	4.32
854	NASDAQ	MOGO	Tue, Sep 29, 2020	4.50	4.55	4.35	4.41
853	NASDAQ	MOGO	Mon, Sep 28, 2020	4.35	4.59	4.32	4.56
852	NASDAQ	MOGO	Fri, Sep 25, 2020	4.62	4.62	4.29	4.35
851	NASDAQ	MOGO	Thu, Sep 24, 2020	4.50	4.52	4.08	4.38
850	NASDAQ	MOGO	Wed, Sep 23, 2020	4.56	4.62	4.41	4.53
849	NASDAQ	MOGO	Tue, Sep 22, 2020	4.74	4.79	4.50	4.65
848	NASDAQ	MOGO	Mon, Sep 21, 2020	4.71	4.86	4.53	4.74
847	NASDAQ	MOGO	Fri, Sep 18, 2020	4.86	4.95	4.80	4.89
846	NASDAQ	MOGO	Thu, Sep 17, 2020	4.74	4.86	4.71	4.77
845	NASDAQ	MOGO	Wed, Sep 16, 2020	4.86	5.01	4.72	4.92
844	NASDAQ	MOGO	Tue, Sep 15, 2020	5.22	5.22	4.65	4.95
843	NASDAQ	MOGO	Mon, Sep 14, 2020	5.37	5.37	5.01	5.04
842	NASDAQ	MOGO	Fri, Sep 11, 2020	4.80	5.43	4.80	5.34
841	NASDAQ	MOGO	Thu, Sep 10, 2020	4.65	4.79	4.65	4.77
840	NASDAQ	MOGO	Wed, Sep 9, 2020	4.74	4.74	4.56	4.65
839	NASDAQ	MOGO	Tue, Sep 8, 2020	4.59	4.68	4.23	4.62
838	NASDAQ	MOGO	Fri, Sep 4, 2020	4.62	4.77	4.05	4.53
837	NASDAQ	MOGO	Thu, Sep 3, 2020	4.92	5.10	4.68	4.74
836	NASDAQ	MOGO	Wed, Sep 2, 2020	5.13	5.13	4.83	4.89
835	NASDAQ	MOGO	Tue, Sep 1, 2020	5.19	5.40	4.98	5.10
834	NASDAQ	MOGO	Mon, Aug 31, 2020	5.49	5.52	5.04	5.19
833	NASDAQ	MOGO	Fri, Aug 28, 2020	5.10	5.40	5.09	5.28
832	NASDAQ	MOGO	Thu, Aug 27, 2020	5.40	5.52	4.88	5.13
831	NASDAQ	MOGO	Wed, Aug 26, 2020	5.25	5.52	5.10	5.16
830	NASDAQ	MOGO	Tue, Aug 25, 2020	4.95	5.55	4.80	5.13
829	NASDAQ	MOGO	Mon, Aug 24, 2020	4.83	4.95	4.65	4.68
828	NASDAQ	MOGO	Fri, Aug 21, 2020	4.86	4.86	4.68	4.80
827	NASDAQ	MOGO	Thu, Aug 20, 2020	4.92	4.92	4.59	4.86
826	NASDAQ	MOGO	Wed, Aug 19, 2020	5.16	5.16	4.80	4.95
825	NASDAQ	MOGO	Tue, Aug 18, 2020	5.19	5.34	5.10	5.16
824	NASDAQ	MOGO	Mon, Aug 17, 2020	5.64	5.70	5.01	5.28
823	NASDAQ	MOGO	Fri, Aug 14, 2020	5.67	5.94	5.13	5.70
822	NASDAQ	MOGO	Thu, Aug 13, 2020	5.79	6.03	5.64	5.64
821	NASDAQ	MOGO	Wed, Aug 12, 2020	6.24	6.33	5.46	5.82
820	NASDAQ	MOGO	Tue, Aug 11, 2020	6.57	6.61	6.12	6.33
819	NASDAQ	MOGO	Mon, Aug 10, 2020	7.05	7.05	6.42	6.66
818	NASDAQ	MOGO	Fri, Aug 7, 2020	6.93	7.11	6.54	6.87
817	NASDAQ	MOGO	Thu, Aug 6, 2020	6.60	7.26	6.51	7.20
816	NASDAQ	MOGO	Wed, Aug 5, 2020	6.15	6.81	6.09	6.42
815	NASDAQ	MOGO	Tue, Aug 4, 2020	6.09	6.15	5.97	6.15
814	NASDAQ	MOGO	Mon, Aug 3, 2020	6.18	6.60	5.97	6.39
813	NASDAQ	MOGO	Fri, Jul 31, 2020	5.91	6.60	5.88	5.94
812	NASDAQ	MOGO	Thu, Jul 30, 2020	6.06	6.24	5.76	5.97
811	NASDAQ	MOGO	Wed, Jul 29, 2020	6.15	6.27	5.79	6.09
810	NASDAQ	MOGO	Tue, Jul 28, 2020	5.79	7.05	5.55	6.00
809	NASDAQ	MOGO	Mon, Jul 27, 2020	6.93	7.05	6.09	6.27
808	NASDAQ	MOGO	Fri, Jul 24, 2020	5.13	7.08	5.13	6.54
807	NASDAQ	MOGO	Thu, Jul 23, 2020	4.56	5.82	4.53	5.67
806	NASDAQ	MOGO	Wed, Jul 22, 2020	4.59	4.68	4.20	4.20
805	NASDAQ	MOGO	Tue, Jul 21, 2020	4.89	5.37	4.47	4.65
804	NASDAQ	MOGO	Mon, Jul 20, 2020	4.02	4.68	3.72	4.68
803	NASDAQ	MOGO	Fri, Jul 17, 2020	4.05	4.05	3.60	3.87
802	NASDAQ	MOGO	Thu, Jul 16, 2020	4.20	4.38	3.39	3.96
801	NASDAQ	MOGO	Wed, Jul 15, 2020	7.68	9.45	3.78	4.17
800	NASDAQ	MOGO	Tue, Jul 14, 2020	2.67	2.85	2.65	2.78
799	NASDAQ	MOGO	Mon, Jul 13, 2020	2.82	2.88	2.70	2.74
798	NASDAQ	MOGO	Fri, Jul 10, 2020	2.83	2.89	2.79	2.80
797	NASDAQ	MOGO	Thu, Jul 9, 2020	2.90	2.94	2.79	2.87
796	NASDAQ	MOGO	Wed, Jul 8, 2020	2.89	2.95	2.79	2.84
795	NASDAQ	MOGO	Tue, Jul 7, 2020	3.00	3.12	2.87	2.90
794	NASDAQ	MOGO	Mon, Jul 6, 2020	3.03	3.15	2.80	3.12
793	NASDAQ	MOGO	Thu, Jul 2, 2020	2.99	2.99	2.73	2.80
792	NASDAQ	MOGO	Wed, Jul 1, 2020	2.76	2.88	2.73	2.87
791	NASDAQ	MOGO	Tue, Jun 30, 2020	2.76	2.90	2.70	2.83
790	NASDAQ	MOGO	Mon, Jun 29, 2020	2.64	2.86	2.64	2.76
789	NASDAQ	MOGO	Fri, Jun 26, 2020	2.76	2.82	2.64	2.65
788	NASDAQ	MOGO	Thu, Jun 25, 2020	2.90	2.92	2.81	2.85
787	NASDAQ	MOGO	Wed, Jun 24, 2020	2.91	2.94	2.68	2.82
786	NASDAQ	MOGO	Tue, Jun 23, 2020	3.00	3.03	2.82	2.94
785	NASDAQ	MOGO	Mon, Jun 22, 2020	3.00	3.24	2.68	3.00
784	NASDAQ	MOGO	Fri, Jun 19, 2020	3.45	3.45	3.03	3.12
783	NASDAQ	MOGO	Thu, Jun 18, 2020	3.30	3.30	3.15	3.15
782	NASDAQ	MOGO	Wed, Jun 17, 2020	3.51	3.60	3.18	3.36
781	NASDAQ	MOGO	Tue, Jun 16, 2020	3.42	3.60	3.36	3.51
780	NASDAQ	MOGO	Mon, Jun 15, 2020	3.30	3.38	3.00	3.30
779	NASDAQ	MOGO	Fri, Jun 12, 2020	3.33	3.60	3.27	3.45
778	NASDAQ	MOGO	Thu, Jun 11, 2020	4.17	4.17	2.97	3.15
777	NASDAQ	MOGO	Wed, Jun 10, 2020	3.75	4.44	3.69	3.96
776	NASDAQ	MOGO	Tue, Jun 9, 2020	3.15	3.54	3.12	3.54
775	NASDAQ	MOGO	Mon, Jun 8, 2020	3.09	3.24	3.06	3.12
774	NASDAQ	MOGO	Fri, Jun 5, 2020	2.98	3.18	2.94	2.97
773	NASDAQ	MOGO	Thu, Jun 4, 2020	2.90	3.45	2.64	2.97
772	NASDAQ	MOGO	Wed, Jun 3, 2020	3.00	3.00	2.72	2.91
771	NASDAQ	MOGO	Tue, Jun 2, 2020	2.85	3.24	2.70	2.92
770	NASDAQ	MOGO	Mon, Jun 1, 2020	2.70	2.74	2.55	2.66
769	NASDAQ	MOGO	Fri, May 29, 2020	2.74	2.74	2.52	2.59
768	NASDAQ	MOGO	Thu, May 28, 2020	2.76	2.78	2.61	2.63
767	NASDAQ	MOGO	Wed, May 27, 2020	2.75	2.85	2.70	2.79
766	NASDAQ	MOGO	Tue, May 26, 2020	2.85	3.09	2.70	2.79
765	NASDAQ	MOGO	Fri, May 22, 2020	2.84	2.97	2.82	2.97
764	NASDAQ	MOGO	Thu, May 21, 2020	2.64	2.90	2.58	2.76
763	NASDAQ	MOGO	Wed, May 20, 2020	2.51	2.64	2.46	2.52
762	NASDAQ	MOGO	Tue, May 19, 2020	2.58	2.81	2.45	2.51
761	NASDAQ	MOGO	Mon, May 18, 2020	2.49	2.67	2.43	2.52
760	NASDAQ	MOGO	Fri, May 15, 2020	2.54	2.63	2.40	2.51
759	NASDAQ	MOGO	Thu, May 14, 2020	2.79	2.98	2.40	2.61
758	NASDAQ	MOGO	Wed, May 13, 2020	2.56	2.93	2.42	2.67
757	NASDAQ	MOGO	Tue, May 12, 2020	3.06	3.06	2.66	2.68
756	NASDAQ	MOGO	Mon, May 11, 2020	3.21	3.39	2.98	3.06
755	NASDAQ	MOGO	Fri, May 8, 2020	2.79	4.02	2.61	3.15
754	NASDAQ	MOGO	Thu, May 7, 2020	2.37	3.06	2.25	3.00
753	NASDAQ	MOGO	Wed, May 6, 2020	2.20	2.31	2.20	2.31
752	NASDAQ	MOGO	Tue, May 5, 2020	2.41	2.41	2.25	2.28
751	NASDAQ	MOGO	Mon, May 4, 2020	2.51	2.51	2.17	2.34
750	NASDAQ	MOGO	Fri, May 1, 2020	2.64	2.64	2.40	2.40
749	NASDAQ	MOGO	Thu, Apr 30, 2020	2.66	2.66	2.49	2.55
748	NASDAQ	MOGO	Wed, Apr 29, 2020	2.70	2.79	2.46	2.53
747	NASDAQ	MOGO	Tue, Apr 28, 2020	2.80	2.80	2.40	2.70
746	NASDAQ	MOGO	Mon, Apr 27, 2020	2.80	2.82	2.55	2.64
745	NASDAQ	MOGO	Fri, Apr 24, 2020	2.70	2.82	2.67	2.67
744	NASDAQ	MOGO	Thu, Apr 23, 2020	2.85	2.85	2.40	2.72
743	NASDAQ	MOGO	Wed, Apr 22, 2020	2.85	2.96	2.73	2.85
742	NASDAQ	MOGO	Tue, Apr 21, 2020	3.06	3.06	2.67	2.85
741	NASDAQ	MOGO	Mon, Apr 20, 2020	3.00	3.09	2.76	2.97
740	NASDAQ	MOGO	Fri, Apr 17, 2020	2.88	3.06	2.64	2.88
739	NASDAQ	MOGO	Thu, Apr 16, 2020	2.70	2.88	2.53	2.78
738	NASDAQ	MOGO	Wed, Apr 15, 2020	3.00	3.00	2.55	2.73
737	NASDAQ	MOGO	Tue, Apr 14, 2020	3.06	3.09	2.73	2.86
736	NASDAQ	MOGO	Mon, Apr 13, 2020	3.03	3.18	2.88	2.94
735	NASDAQ	MOGO	Thu, Apr 9, 2020	3.18	3.39	2.90	2.90
734	NASDAQ	MOGO	Wed, Apr 8, 2020	3.21	3.21	2.97	3.18
733	NASDAQ	MOGO	Tue, Apr 7, 2020	3.33	3.33	3.00	3.12
732	NASDAQ	MOGO	Mon, Apr 6, 2020	2.93	3.09	2.55	3.06
731	NASDAQ	MOGO	Fri, Apr 3, 2020	3.14	3.14	2.73	2.79
730	NASDAQ	MOGO	Thu, Apr 2, 2020	3.39	3.39	2.91	3.00
729	NASDAQ	MOGO	Wed, Apr 1, 2020	3.00	3.39	2.94	3.39
728	NASDAQ	MOGO	Tue, Mar 31, 2020	3.51	3.60	3.12	3.39
727	NASDAQ	MOGO	Mon, Mar 30, 2020	2.96	3.45	2.96	3.21
726	NASDAQ	MOGO	Fri, Mar 27, 2020	3.15	3.30	2.37	2.82
725	NASDAQ	MOGO	Thu, Mar 26, 2020	2.55	4.00	2.43	3.39
724	NASDAQ	MOGO	Wed, Mar 25, 2020	2.02	2.55	1.71	2.43
723	NASDAQ	MOGO	Tue, Mar 24, 2020	2.10	2.30	1.84	1.84
722	NASDAQ	MOGO	Mon, Mar 23, 2020	2.40	2.61	1.66	1.68
721	NASDAQ	MOGO	Fri, Mar 20, 2020	2.93	2.93	2.37	2.39
720	NASDAQ	MOGO	Thu, Mar 19, 2020	3.57	3.57	2.18	2.37
719	NASDAQ	MOGO	Wed, Mar 18, 2020	3.63	3.63	3.03	3.24
718	NASDAQ	MOGO	Tue, Mar 17, 2020	4.50	4.74	3.60	3.78
717	NASDAQ	MOGO	Mon, Mar 16, 2020	3.87	4.56	3.27	4.29
716	NASDAQ	MOGO	Fri, Mar 13, 2020	4.49	4.67	3.96	4.05
715	NASDAQ	MOGO	Thu, Mar 12, 2020	4.41	5.14	3.78	4.17
714	NASDAQ	MOGO	Wed, Mar 11, 2020	5.22	5.22	5.15	5.15
713	NASDAQ	MOGO	Tue, Mar 10, 2020	5.94	5.94	4.74	5.64
712	NASDAQ	MOGO	Mon, Mar 9, 2020	5.94	6.00	5.43	5.94
711	NASDAQ	MOGO	Fri, Mar 6, 2020	6.08	6.08	5.43	5.67
710	NASDAQ	MOGO	Thu, Mar 5, 2020	6.33	6.57	5.85	5.94
709	NASDAQ	MOGO	Wed, Mar 4, 2020	6.66	6.75	6.09	6.24
708	NASDAQ	MOGO	Tue, Mar 3, 2020	6.63	6.77	6.56	6.77
707	NASDAQ	MOGO	Mon, Mar 2, 2020	6.75	7.05	6.33	6.75
706	NASDAQ	MOGO	Fri, Feb 28, 2020	7.17	7.20	6.54	6.66
705	NASDAQ	MOGO	Thu, Feb 27, 2020	7.06	7.53	7.01	7.53
704	NASDAQ	MOGO	Wed, Feb 26, 2020	7.17	7.17	7.14	7.17
703	NASDAQ	MOGO	Tue, Feb 25, 2020	7.60	7.60	7.23	7.23
702	NASDAQ	MOGO	Mon, Feb 24, 2020	7.62	7.62	7.38	7.56
701	NASDAQ	MOGO	Fri, Feb 21, 2020	7.75	7.80	7.62	7.62
700	NASDAQ	MOGO	Thu, Feb 20, 2020	7.86	7.86	7.38	7.38
699	NASDAQ	MOGO	Wed, Feb 19, 2020	7.91	7.95	7.91	7.95
698	NASDAQ	MOGO	Tue, Feb 18, 2020	7.79	7.89	7.79	7.89
697	NASDAQ	MOGO	Fri, Feb 14, 2020	7.83	7.83	7.65	7.65
696	NASDAQ	MOGO	Thu, Feb 13, 2020	7.74	7.92	7.56	7.89
695	NASDAQ	MOGO	Wed, Feb 12, 2020	7.78	7.78	7.76	7.76
694	NASDAQ	MOGO	Tue, Feb 11, 2020	8.01	8.09	8.01	8.04
693	NASDAQ	MOGO	Mon, Feb 10, 2020	8.40	8.40	7.86	8.15
692	NASDAQ	MOGO	Fri, Feb 7, 2020	7.71	7.98	7.59	7.83
691	NASDAQ	MOGO	Thu, Feb 6, 2020	7.74	8.21	7.71	7.71
690	NASDAQ	MOGO	Wed, Feb 5, 2020	7.77	7.86	7.71	7.71
689	NASDAQ	MOGO	Tue, Feb 4, 2020	8.17	8.25	7.92	7.92
688	NASDAQ	MOGO	Mon, Feb 3, 2020	8.00	8.01	7.92	7.98
687	NASDAQ	MOGO	Fri, Jan 31, 2020	7.92	7.92	7.92	7.92
686	NASDAQ	MOGO	Thu, Jan 30, 2020	7.95	7.95	7.92	7.92
685	NASDAQ	MOGO	Wed, Jan 29, 2020	8.04	8.11	7.98	7.98
684	NASDAQ	MOGO	Tue, Jan 28, 2020	7.94	7.94	7.92	7.92
683	NASDAQ	MOGO	Mon, Jan 27, 2020	7.71	7.83	7.71	7.80
682	NASDAQ	MOGO	Fri, Jan 24, 2020	7.80	7.80	7.80	7.80
681	NASDAQ	MOGO	Thu, Jan 23, 2020	7.92	8.10	7.86	7.95
680	NASDAQ	MOGO	Wed, Jan 22, 2020	7.92	7.94	7.89	7.89
679	NASDAQ	MOGO	Tue, Jan 21, 2020	8.58	8.58	8.10	8.10
678	NASDAQ	MOGO	Fri, Jan 17, 2020	8.55	8.55	8.28	8.28
677	NASDAQ	MOGO	Thu, Jan 16, 2020	8.29	8.43	8.29	8.43
676	NASDAQ	MOGO	Wed, Jan 15, 2020	8.46	8.46	8.22	8.22
675	NASDAQ	MOGO	Tue, Jan 14, 2020	8.36	8.85	8.28	8.28
674	NASDAQ	MOGO	Mon, Jan 13, 2020	8.49	8.70	8.36	8.64
673	NASDAQ	MOGO	Fri, Jan 10, 2020	8.58	8.62	8.51	8.61
672	NASDAQ	MOGO	Thu, Jan 9, 2020	9.06	9.06	8.22	8.40
671	NASDAQ	MOGO	Wed, Jan 8, 2020	8.54	8.79	8.33	8.49
670	NASDAQ	MOGO	Tue, Jan 7, 2020	8.37	9.00	8.33	9.00
669	NASDAQ	MOGO	Mon, Jan 6, 2020	7.83	8.52	7.80	8.52
668	NASDAQ	MOGO	Fri, Jan 3, 2020	7.59	8.10	7.59	8.01
667	NASDAQ	MOGO	Thu, Jan 2, 2020	8.07	8.07	7.71	7.71
666	NASDAQ	MOGO	Tue, Dec 31, 2019	7.47	7.83	7.47	7.70
665	NASDAQ	MOGO	Mon, Dec 30, 2019	7.44	7.53	7.44	7.50
664	NASDAQ	MOGO	Fri, Dec 27, 2019	7.41	7.65	7.25	7.53
663	NASDAQ	MOGO	Thu, Dec 26, 2019	7.26	7.44	7.21	7.31
662	NASDAQ	MOGO	Tue, Dec 24, 2019	7.41	7.41	7.41	7.41
661	NASDAQ	MOGO	Mon, Dec 23, 2019	7.38	7.51	7.38	7.47
660	NASDAQ	MOGO	Fri, Dec 20, 2019	7.49	7.49	7.49	7.49
659	NASDAQ	MOGO	Thu, Dec 19, 2019	7.56	7.66	7.29	7.34
658	NASDAQ	MOGO	Wed, Dec 18, 2019	7.64	7.69	7.62	7.62
657	NASDAQ	MOGO	Tue, Dec 17, 2019	7.93	7.95	7.65	7.87
656	NASDAQ	MOGO	Mon, Dec 16, 2019	7.92	8.01	7.53	8.01
655	NASDAQ	MOGO	Fri, Dec 13, 2019	7.86	8.18	7.71	8.10
654	NASDAQ	MOGO	Thu, Dec 12, 2019	8.40	8.40	8.04	8.04
653	NASDAQ	MOGO	Wed, Dec 11, 2019	8.54	8.55	8.54	8.55
652	NASDAQ	MOGO	Tue, Dec 10, 2019	0.00	0.00	0.00	8.61
651	NASDAQ	MOGO	Mon, Dec 9, 2019	8.55	8.61	8.55	8.61
650	NASDAQ	MOGO	Fri, Dec 6, 2019	8.31	8.88	8.28	8.82
649	NASDAQ	MOGO	Thu, Dec 5, 2019	8.76	8.76	8.31	8.67
648	NASDAQ	MOGO	Wed, Dec 4, 2019	8.34	8.76	8.34	8.58
647	NASDAQ	MOGO	Tue, Dec 3, 2019	8.04	8.53	8.04	8.40
646	NASDAQ	MOGO	Mon, Dec 2, 2019	7.89	8.70	7.86	8.31
645	NASDAQ	MOGO	Fri, Nov 29, 2019	8.19	8.22	8.04	8.04
644	NASDAQ	MOGO	Wed, Nov 27, 2019	7.83	7.88	7.80	7.88
643	NASDAQ	MOGO	Tue, Nov 26, 2019	7.80	7.84	7.80	7.80
642	NASDAQ	MOGO	Mon, Nov 25, 2019	7.86	7.86	7.80	7.80
641	NASDAQ	MOGO	Fri, Nov 22, 2019	8.04	8.04	8.04	8.04
640	NASDAQ	MOGO	Thu, Nov 21, 2019	7.98	8.00	7.65	7.65
639	NASDAQ	MOGO	Wed, Nov 20, 2019	8.01	8.14	7.80	8.10
638	NASDAQ	MOGO	Tue, Nov 19, 2019	8.16	8.37	8.01	8.31
637	NASDAQ	MOGO	Mon, Nov 18, 2019	8.52	8.61	8.40	8.40
636	NASDAQ	MOGO	Fri, Nov 15, 2019	8.58	8.58	8.58	8.58
635	NASDAQ	MOGO	Thu, Nov 14, 2019	8.16	8.52	8.16	8.42
634	NASDAQ	MOGO	Wed, Nov 13, 2019	8.10	8.30	7.90	7.98
633	NASDAQ	MOGO	Tue, Nov 12, 2019	8.16	8.40	8.00	8.40
632	NASDAQ	MOGO	Mon, Nov 11, 2019	8.16	8.36	8.12	8.27
631	NASDAQ	MOGO	Fri, Nov 8, 2019	8.16	8.28	8.16	8.25
630	NASDAQ	MOGO	Thu, Nov 7, 2019	8.88	9.00	8.40	8.44
629	NASDAQ	MOGO	Wed, Nov 6, 2019	8.88	8.88	8.64	8.73
628	NASDAQ	MOGO	Tue, Nov 5, 2019	8.88	8.97	8.76	8.76
627	NASDAQ	MOGO	Mon, Nov 4, 2019	8.91	9.06	8.91	9.00
626	NASDAQ	MOGO	Fri, Nov 1, 2019	9.12	9.15	9.00	9.00
625	NASDAQ	MOGO	Thu, Oct 31, 2019	9.11	9.18	9.00	9.09
624	NASDAQ	MOGO	Wed, Oct 30, 2019	9.09	9.12	8.43	9.06
623	NASDAQ	MOGO	Tue, Oct 29, 2019	9.09	9.33	8.91	8.91
622	NASDAQ	MOGO	Mon, Oct 28, 2019	9.36	9.36	9.00	9.00
621	NASDAQ	MOGO	Fri, Oct 25, 2019	9.20	9.30	8.64	9.06
620	NASDAQ	MOGO	Thu, Oct 24, 2019	9.03	9.21	9.00	9.03
619	NASDAQ	MOGO	Wed, Oct 23, 2019	9.15	9.15	9.12	9.12
618	NASDAQ	MOGO	Tue, Oct 22, 2019	9.24	9.27	9.15	9.15
617	NASDAQ	MOGO	Mon, Oct 21, 2019	9.30	9.36	9.26	9.35
616	NASDAQ	MOGO	Fri, Oct 18, 2019	9.72	9.72	9.21	9.21
615	NASDAQ	MOGO	Thu, Oct 17, 2019	9.92	10.04	9.72	9.72
614	NASDAQ	MOGO	Wed, Oct 16, 2019	10.05	10.08	10.05	10.08
613	NASDAQ	MOGO	Tue, Oct 15, 2019	10.20	10.20	10.08	10.20
612	NASDAQ	MOGO	Mon, Oct 14, 2019	0.00	0.00	0.00	9.90
611	NASDAQ	MOGO	Fri, Oct 11, 2019	9.81	9.90	9.72	9.90
610	NASDAQ	MOGO	Thu, Oct 10, 2019	10.05	10.05	9.60	9.90
609	NASDAQ	MOGO	Wed, Oct 9, 2019	10.14	10.14	10.14	10.14
608	NASDAQ	MOGO	Tue, Oct 8, 2019	9.80	9.87	9.57	9.87
607	NASDAQ	MOGO	Mon, Oct 7, 2019	9.90	9.93	9.90	9.93
606	NASDAQ	MOGO	Fri, Oct 4, 2019	10.53	10.53	9.93	9.93
605	NASDAQ	MOGO	Thu, Oct 3, 2019	10.68	10.68	10.28	10.46
604	NASDAQ	MOGO	Wed, Oct 2, 2019	11.10	11.10	9.87	10.19
603	NASDAQ	MOGO	Tue, Oct 1, 2019	11.40	11.40	10.35	10.44
602	NASDAQ	MOGO	Mon, Sep 30, 2019	10.05	11.64	10.05	11.64
601	NASDAQ	MOGO	Fri, Sep 27, 2019	10.29	10.29	9.87	10.05
600	NASDAQ	MOGO	Thu, Sep 26, 2019	10.02	10.17	9.96	10.17
599	NASDAQ	MOGO	Wed, Sep 25, 2019	9.88	9.99	9.75	9.99
598	NASDAQ	MOGO	Tue, Sep 24, 2019	10.20	10.20	9.45	9.81
597	NASDAQ	MOGO	Mon, Sep 23, 2019	9.42	10.47	9.27	10.47
596	NASDAQ	MOGO	Fri, Sep 20, 2019	9.34	9.42	9.30	9.36
595	NASDAQ	MOGO	Thu, Sep 19, 2019	9.30	9.45	9.30	9.42
594	NASDAQ	MOGO	Wed, Sep 18, 2019	9.21	9.30	9.12	9.30
593	NASDAQ	MOGO	Tue, Sep 17, 2019	9.15	9.42	9.15	9.21
592	NASDAQ	MOGO	Mon, Sep 16, 2019	9.22	9.24	9.06	9.15
591	NASDAQ	MOGO	Fri, Sep 13, 2019	9.48	9.54	8.91	9.15
590	NASDAQ	MOGO	Thu, Sep 12, 2019	9.09	9.48	9.00	9.00
589	NASDAQ	MOGO	Wed, Sep 11, 2019	8.70	9.33	8.70	9.27
588	NASDAQ	MOGO	Tue, Sep 10, 2019	8.47	9.09	8.47	8.70
587	NASDAQ	MOGO	Mon, Sep 9, 2019	9.06	9.27	7.84	7.84
586	NASDAQ	MOGO	Fri, Sep 6, 2019	9.09	9.33	9.06	9.15
585	NASDAQ	MOGO	Thu, Sep 5, 2019	8.82	9.21	8.82	9.12
584	NASDAQ	MOGO	Wed, Sep 4, 2019	8.91	9.27	8.85	9.06
583	NASDAQ	MOGO	Tue, Sep 3, 2019	9.06	9.24	8.76	8.79
582	NASDAQ	MOGO	Fri, Aug 30, 2019	9.21	9.45	8.55	8.55
581	NASDAQ	MOGO	Thu, Aug 29, 2019	9.15	9.42	9.06	9.12
580	NASDAQ	MOGO	Wed, Aug 28, 2019	9.17	9.45	9.00	9.42
579	NASDAQ	MOGO	Tue, Aug 27, 2019	8.73	9.30	8.73	9.30
578	NASDAQ	MOGO	Mon, Aug 26, 2019	9.15	9.15	8.49	8.79
577	NASDAQ	MOGO	Fri, Aug 23, 2019	8.37	9.30	8.37	9.30
576	NASDAQ	MOGO	Thu, Aug 22, 2019	8.49	8.52	8.10	8.34
575	NASDAQ	MOGO	Wed, Aug 21, 2019	8.01	8.54	7.61	8.25
574	NASDAQ	MOGO	Tue, Aug 20, 2019	7.50	8.43	7.46	8.04
573	NASDAQ	MOGO	Mon, Aug 19, 2019	7.50	7.80	7.05	7.74
572	NASDAQ	MOGO	Fri, Aug 16, 2019	9.06	9.06	6.54	7.38
571	NASDAQ	MOGO	Thu, Aug 15, 2019	8.64	9.30	7.29	9.30
570	NASDAQ	MOGO	Wed, Aug 14, 2019	8.07	8.31	7.77	8.31
569	NASDAQ	MOGO	Tue, Aug 13, 2019	7.71	8.34	7.71	7.98
568	NASDAQ	MOGO	Mon, Aug 12, 2019	7.71	7.74	7.41	7.70
567	NASDAQ	MOGO	Fri, Aug 9, 2019	7.59	7.83	7.53	7.74
566	NASDAQ	MOGO	Thu, Aug 8, 2019	7.86	8.25	7.86	7.95
565	NASDAQ	MOGO	Wed, Aug 7, 2019	7.80	8.43	7.55	8.43
564	NASDAQ	MOGO	Tue, Aug 6, 2019	8.82	8.82	7.74	7.74
563	NASDAQ	MOGO	Mon, Aug 5, 2019	8.85	9.24	8.67	8.97
562	NASDAQ	MOGO	Fri, Aug 2, 2019	8.34	8.43	8.22	8.40
561	NASDAQ	MOGO	Thu, Aug 1, 2019	8.79	8.79	8.40	8.40
560	NASDAQ	MOGO	Wed, Jul 31, 2019	8.50	8.73	8.50	8.70
559	NASDAQ	MOGO	Tue, Jul 30, 2019	8.29	8.67	8.29	8.55
558	NASDAQ	MOGO	Mon, Jul 29, 2019	9.30	9.30	8.46	8.46
557	NASDAQ	MOGO	Fri, Jul 26, 2019	9.24	9.24	8.34	9.15
556	NASDAQ	MOGO	Thu, Jul 25, 2019	8.91	8.93	8.58	8.91
555	NASDAQ	MOGO	Wed, Jul 24, 2019	8.42	9.08	8.38	8.97
554	NASDAQ	MOGO	Tue, Jul 23, 2019	8.64	9.20	8.34	8.55
553	NASDAQ	MOGO	Mon, Jul 22, 2019	8.28	8.93	8.26	8.79
552	NASDAQ	MOGO	Fri, Jul 19, 2019	9.15	9.15	8.55	8.55
551	NASDAQ	MOGO	Thu, Jul 18, 2019	9.12	9.51	9.12	9.25
550	NASDAQ	MOGO	Wed, Jul 17, 2019	9.36	9.51	9.30	9.36
549	NASDAQ	MOGO	Tue, Jul 16, 2019	9.45	9.52	9.39	9.39
548	NASDAQ	MOGO	Mon, Jul 15, 2019	9.66	9.66	9.27	9.45
547	NASDAQ	MOGO	Fri, Jul 12, 2019	9.75	9.75	9.45	9.45
546	NASDAQ	MOGO	Thu, Jul 11, 2019	9.99	9.99	9.41	9.63
545	NASDAQ	MOGO	Wed, Jul 10, 2019	10.14	10.14	9.65	9.90
544	NASDAQ	MOGO	Tue, Jul 9, 2019	9.12	10.53	9.12	10.53
543	NASDAQ	MOGO	Mon, Jul 8, 2019	9.21	9.99	8.94	8.94
542	NASDAQ	MOGO	Fri, Jul 5, 2019	9.96	9.96	9.09	9.45
541	NASDAQ	MOGO	Wed, Jul 3, 2019	9.93	10.02	9.87	10.02
540	NASDAQ	MOGO	Tue, Jul 2, 2019	9.90	10.08	9.77	9.88
539	NASDAQ	MOGO	Mon, Jul 1, 2019	10.02	10.86	9.66	10.58
538	NASDAQ	MOGO	Fri, Jun 28, 2019	10.56	10.62	9.84	10.20
537	NASDAQ	MOGO	Thu, Jun 27, 2019	11.25	11.49	10.59	10.59
536	NASDAQ	MOGO	Wed, Jun 26, 2019	10.80	12.09	10.80	11.31
535	NASDAQ	MOGO	Tue, Jun 25, 2019	10.65	11.25	10.65	10.86
534	NASDAQ	MOGO	Mon, Jun 24, 2019	10.65	10.74	10.47	10.71
533	NASDAQ	MOGO	Fri, Jun 21, 2019	10.35	10.77	10.35	10.76
532	NASDAQ	MOGO	Thu, Jun 20, 2019	10.71	10.83	10.35	10.65
531	NASDAQ	MOGO	Wed, Jun 19, 2019	10.83	10.92	10.59	10.71
530	NASDAQ	MOGO	Tue, Jun 18, 2019	9.90	10.54	9.90	10.47
529	NASDAQ	MOGO	Mon, Jun 17, 2019	9.75	10.41	9.75	10.05
528	NASDAQ	MOGO	Fri, Jun 14, 2019	11.40	11.40	10.05	10.05
527	NASDAQ	MOGO	Thu, Jun 13, 2019	11.40	11.40	10.61	11.40
526	NASDAQ	MOGO	Wed, Jun 12, 2019	11.11	11.19	10.98	11.19
525	NASDAQ	MOGO	Tue, Jun 11, 2019	11.40	11.40	11.10	11.16
524	NASDAQ	MOGO	Mon, Jun 10, 2019	11.01	11.31	10.98	11.31
523	NASDAQ	MOGO	Fri, Jun 7, 2019	10.83	11.13	10.76	11.07
522	NASDAQ	MOGO	Thu, Jun 6, 2019	10.49	10.92	10.17	10.61
521	NASDAQ	MOGO	Wed, Jun 5, 2019	11.07	11.07	10.31	10.95
520	NASDAQ	MOGO	Tue, Jun 4, 2019	11.31	11.31	9.84	10.23
519	NASDAQ	MOGO	Mon, Jun 3, 2019	10.53	12.15	10.32	12.15
518	NASDAQ	MOGO	Fri, May 31, 2019	11.28	11.28	10.30	10.32
517	NASDAQ	MOGO	Thu, May 30, 2019	11.22	11.22	10.95	10.95
516	NASDAQ	MOGO	Wed, May 29, 2019	10.74	11.91	10.74	10.92
515	NASDAQ	MOGO	Tue, May 28, 2019	11.25	11.40	10.89	11.10
514	NASDAQ	MOGO	Fri, May 24, 2019	10.80	11.34	10.80	11.31
513	NASDAQ	MOGO	Thu, May 23, 2019	10.05	10.83	9.99	10.59
512	NASDAQ	MOGO	Wed, May 22, 2019	9.57	10.10	9.57	10.08
511	NASDAQ	MOGO	Tue, May 21, 2019	9.51	9.63	9.35	9.63
510	NASDAQ	MOGO	Mon, May 20, 2019	9.42	10.02	9.27	9.27
509	NASDAQ	MOGO	Fri, May 17, 2019	10.17	10.20	9.48	9.66
508	NASDAQ	MOGO	Thu, May 16, 2019	10.11	10.11	9.84	9.96
507	NASDAQ	MOGO	Wed, May 15, 2019	9.60	10.23	9.60	10.23
506	NASDAQ	MOGO	Tue, May 14, 2019	9.40	9.60	9.09	9.60
505	NASDAQ	MOGO	Mon, May 13, 2019	9.74	9.76	9.30	9.30
504	NASDAQ	MOGO	Fri, May 10, 2019	9.81	10.06	9.80	9.87
503	NASDAQ	MOGO	Thu, May 9, 2019	9.90	9.95	9.60	9.69
502	NASDAQ	MOGO	Wed, May 8, 2019	9.99	10.22	9.81	9.93
501	NASDAQ	MOGO	Tue, May 7, 2019	10.43	10.43	9.81	10.38
500	NASDAQ	MOGO	Mon, May 6, 2019	10.95	10.95	10.44	10.56
499	NASDAQ	MOGO	Fri, May 3, 2019	11.79	11.79	10.71	10.95
498	NASDAQ	MOGO	Thu, May 2, 2019	11.70	12.00	10.64	12.00
497	NASDAQ	MOGO	Wed, May 1, 2019	11.37	11.70	11.37	11.52
496	NASDAQ	MOGO	Tue, Apr 30, 2019	10.55	11.46	10.35	11.25
495	NASDAQ	MOGO	Mon, Apr 29, 2019	10.68	10.75	10.41	10.74
494	NASDAQ	MOGO	Fri, Apr 26, 2019	10.20	10.86	10.20	10.46
493	NASDAQ	MOGO	Thu, Apr 25, 2019	10.14	10.65	10.02	10.20
492	NASDAQ	MOGO	Wed, Apr 24, 2019	9.55	10.35	9.55	10.35
491	NASDAQ	MOGO	Tue, Apr 23, 2019	9.30	9.84	9.08	9.47
490	NASDAQ	MOGO	Mon, Apr 22, 2019	8.35	9.00	8.28	9.00
489	NASDAQ	MOGO	Thu, Apr 18, 2019	8.55	8.96	8.22	8.25
488	NASDAQ	MOGO	Wed, Apr 17, 2019	7.80	8.55	7.80	8.52
487	NASDAQ	MOGO	Tue, Apr 16, 2019	8.28	8.28	7.68	7.86
486	NASDAQ	MOGO	Mon, Apr 15, 2019	7.80	8.28	6.78	8.16
485	NASDAQ	MOGO	Fri, Apr 12, 2019	6.90	6.90	6.90	6.90
484	NASDAQ	MOGO	Thu, Apr 11, 2019	6.99	6.99	6.81	6.96
483	NASDAQ	MOGO	Wed, Apr 10, 2019	6.96	7.05	6.96	6.99
482	NASDAQ	MOGO	Tue, Apr 9, 2019	7.08	7.08	7.08	7.08
481	NASDAQ	MOGO	Mon, Apr 8, 2019	7.05	7.11	7.05	7.11
480	NASDAQ	MOGO	Fri, Apr 5, 2019	7.05	7.26	7.05	7.05
479	NASDAQ	MOGO	Thu, Apr 4, 2019	7.02	7.11	6.84	6.93
478	NASDAQ	MOGO	Wed, Apr 3, 2019	7.35	7.35	6.96	7.02
477	NASDAQ	MOGO	Tue, Apr 2, 2019	7.40	7.40	7.02	7.35
476	NASDAQ	MOGO	Mon, Apr 1, 2019	7.52	7.56	7.35	7.35
475	NASDAQ	MOGO	Fri, Mar 29, 2019	7.50	7.62	7.26	7.50
474	NASDAQ	MOGO	Thu, Mar 28, 2019	7.11	7.20	6.99	7.20
473	NASDAQ	MOGO	Wed, Mar 27, 2019	7.08	7.18	7.08	7.18
472	NASDAQ	MOGO	Tue, Mar 26, 2019	6.99	6.99	6.84	6.84
471	NASDAQ	MOGO	Mon, Mar 25, 2019	7.05	7.05	6.81	6.84
470	NASDAQ	MOGO	Fri, Mar 22, 2019	7.08	7.08	6.81	6.90
469	NASDAQ	MOGO	Thu, Mar 21, 2019	7.32	7.32	6.90	6.95
468	NASDAQ	MOGO	Wed, Mar 20, 2019	7.70	7.70	7.29	7.29
467	NASDAQ	MOGO	Tue, Mar 19, 2019	7.69	7.92	7.50	7.62
466	NASDAQ	MOGO	Mon, Mar 18, 2019	7.86	8.03	7.65	7.65
465	NASDAQ	MOGO	Fri, Mar 15, 2019	7.80	8.10	7.80	7.82
464	NASDAQ	MOGO	Thu, Mar 14, 2019	8.09	8.09	7.80	7.80
463	NASDAQ	MOGO	Wed, Mar 13, 2019	8.70	8.70	7.89	8.13
462	NASDAQ	MOGO	Tue, Mar 12, 2019	7.44	7.71	7.41	7.65
461	NASDAQ	MOGO	Mon, Mar 11, 2019	7.92	7.92	7.23	7.36
460	NASDAQ	MOGO	Fri, Mar 8, 2019	7.55	7.62	7.41	7.56
459	NASDAQ	MOGO	Thu, Mar 7, 2019	7.74	7.74	7.41	7.41
458	NASDAQ	MOGO	Wed, Mar 6, 2019	7.53	7.74	7.38	7.74
457	NASDAQ	MOGO	Tue, Mar 5, 2019	7.02	7.52	7.02	7.29
456	NASDAQ	MOGO	Mon, Mar 4, 2019	6.81	7.14	6.81	7.14
455	NASDAQ	MOGO	Fri, Mar 1, 2019	6.96	6.96	6.66	6.81
454	NASDAQ	MOGO	Thu, Feb 28, 2019	6.93	6.98	6.81	6.81
453	NASDAQ	MOGO	Wed, Feb 27, 2019	6.93	7.05	6.60	6.93
452	NASDAQ	MOGO	Tue, Feb 26, 2019	7.95	7.95	6.69	7.11
451	NASDAQ	MOGO	Mon, Feb 25, 2019	6.91	6.91	6.75	6.87
450	NASDAQ	MOGO	Fri, Feb 22, 2019	6.84	6.90	6.84	6.87
449	NASDAQ	MOGO	Thu, Feb 21, 2019	6.90	6.90	6.90	6.90
448	NASDAQ	MOGO	Wed, Feb 20, 2019	6.90	7.32	6.90	6.99
447	NASDAQ	MOGO	Tue, Feb 19, 2019	7.37	7.37	6.90	6.90
446	NASDAQ	MOGO	Fri, Feb 15, 2019	7.14	7.26	6.96	6.96
445	NASDAQ	MOGO	Thu, Feb 14, 2019	7.26	7.31	7.11	7.17
444	NASDAQ	MOGO	Wed, Feb 13, 2019	7.13	7.26	7.13	7.24
443	NASDAQ	MOGO	Tue, Feb 12, 2019	7.23	7.26	7.05	7.05
442	NASDAQ	MOGO	Mon, Feb 11, 2019	7.18	7.20	7.08	7.08
441	NASDAQ	MOGO	Fri, Feb 8, 2019	7.14	7.14	6.51	7.05
440	NASDAQ	MOGO	Thu, Feb 7, 2019	6.78	6.93	6.66	6.66
439	NASDAQ	MOGO	Wed, Feb 6, 2019	7.11	7.26	6.81	6.86
438	NASDAQ	MOGO	Tue, Feb 5, 2019	7.50	7.50	6.66	6.96
437	NASDAQ	MOGO	Mon, Feb 4, 2019	8.13	8.13	6.99	6.99
436	NASDAQ	MOGO	Fri, Feb 1, 2019	6.96	7.35	6.80	7.35
435	NASDAQ	MOGO	Thu, Jan 31, 2019	6.87	7.02	6.66	7.02
434	NASDAQ	MOGO	Wed, Jan 30, 2019	6.60	6.86	6.45	6.84
433	NASDAQ	MOGO	Tue, Jan 29, 2019	6.69	6.72	6.59	6.68
432	NASDAQ	MOGO	Mon, Jan 28, 2019	6.75	6.90	6.75	6.90
431	NASDAQ	MOGO	Fri, Jan 25, 2019	6.84	6.85	6.66	6.84
430	NASDAQ	MOGO	Thu, Jan 24, 2019	6.96	6.96	6.81	6.84
429	NASDAQ	MOGO	Wed, Jan 23, 2019	6.96	6.96	6.81	6.81
428	NASDAQ	MOGO	Tue, Jan 22, 2019	6.84	6.94	6.51	6.78
427	NASDAQ	MOGO	Fri, Jan 18, 2019	6.85	6.90	6.45	6.67
426	NASDAQ	MOGO	Thu, Jan 17, 2019	6.75	6.93	6.75	6.75
425	NASDAQ	MOGO	Wed, Jan 16, 2019	6.82	6.90	6.78	6.78
424	NASDAQ	MOGO	Tue, Jan 15, 2019	6.93	6.93	6.93	6.93
423	NASDAQ	MOGO	Mon, Jan 14, 2019	6.87	6.88	6.78	6.78
422	NASDAQ	MOGO	Fri, Jan 11, 2019	6.90	6.90	6.89	6.89
421	NASDAQ	MOGO	Wed, Jan 9, 2019	6.90	7.03	6.90	7.02
420	NASDAQ	MOGO	Tue, Jan 8, 2019	6.45	7.02	6.45	7.02
419	NASDAQ	MOGO	Mon, Jan 7, 2019	6.93	6.93	6.78	6.78
418	NASDAQ	MOGO	Fri, Jan 4, 2019	7.02	7.02	6.93	6.93
417	NASDAQ	MOGO	Wed, Jan 2, 2019	6.96	7.05	6.93	6.93
416	NASDAQ	MOGO	Mon, Dec 31, 2018	6.87	6.99	6.84	6.99
415	NASDAQ	MOGO	Fri, Dec 28, 2018	6.81	6.99	6.81	6.93
414	NASDAQ	MOGO	Thu, Dec 27, 2018	6.96	7.02	6.81	6.81
413	NASDAQ	MOGO	Wed, Dec 26, 2018	6.82	6.82	6.82	6.82
412	NASDAQ	MOGO	Mon, Dec 24, 2018	6.84	6.90	6.81	6.90
411	NASDAQ	MOGO	Fri, Dec 21, 2018	6.51	6.96	6.51	6.96
410	NASDAQ	MOGO	Thu, Dec 20, 2018	6.53	6.87	6.39	6.81
409	NASDAQ	MOGO	Wed, Dec 19, 2018	6.39	6.72	6.39	6.72
408	NASDAQ	MOGO	Tue, Dec 18, 2018	5.94	6.68	5.94	6.59
407	NASDAQ	MOGO	Mon, Dec 17, 2018	6.30	6.69	6.21	6.21
406	NASDAQ	MOGO	Fri, Dec 14, 2018	6.89	7.11	6.27	6.87
405	NASDAQ	MOGO	Thu, Dec 13, 2018	7.65	7.65	7.05	7.05
404	NASDAQ	MOGO	Wed, Dec 12, 2018	7.65	7.65	7.64	7.65
403	NASDAQ	MOGO	Tue, Dec 11, 2018	7.53	7.86	7.47	7.65
402	NASDAQ	MOGO	Mon, Dec 10, 2018	8.61	8.61	7.53	7.53
401	NASDAQ	MOGO	Fri, Dec 7, 2018	8.40	8.76	8.10	8.76
400	NASDAQ	MOGO	Thu, Dec 6, 2018	8.10	8.56	8.10	8.56
399	NASDAQ	MOGO	Tue, Dec 4, 2018	8.46	8.74	8.16	8.19
398	NASDAQ	MOGO	Mon, Dec 3, 2018	8.79	9.21	8.55	8.55
397	NASDAQ	MOGO	Fri, Nov 30, 2018	9.09	9.09	8.82	8.89
396	NASDAQ	MOGO	Thu, Nov 29, 2018	9.69	9.69	8.91	8.91
395	NASDAQ	MOGO	Wed, Nov 28, 2018	8.70	9.41	8.70	9.32
394	NASDAQ	MOGO	Tue, Nov 27, 2018	8.49	8.70	8.49	8.64
393	NASDAQ	MOGO	Mon, Nov 26, 2018	8.58	8.97	8.51	8.88
392	NASDAQ	MOGO	Fri, Nov 23, 2018	8.67	8.67	8.46	8.60
391	NASDAQ	MOGO	Wed, Nov 21, 2018	8.75	8.91	8.58	8.64
390	NASDAQ	MOGO	Tue, Nov 20, 2018	8.88	8.91	8.33	8.43
389	NASDAQ	MOGO	Mon, Nov 19, 2018	8.61	9.42	8.61	9.09
388	NASDAQ	MOGO	Fri, Nov 16, 2018	8.88	9.00	8.49	8.73
387	NASDAQ	MOGO	Thu, Nov 15, 2018	7.71	9.12	7.71	8.55
386	NASDAQ	MOGO	Wed, Nov 14, 2018	7.87	7.98	7.86	7.86
385	NASDAQ	MOGO	Tue, Nov 13, 2018	7.98	8.14	7.98	8.14
384	NASDAQ	MOGO	Mon, Nov 12, 2018	8.10	8.28	8.10	8.28
383	NASDAQ	MOGO	Fri, Nov 9, 2018	7.92	8.41	7.92	8.29
382	NASDAQ	MOGO	Thu, Nov 8, 2018	8.70	8.96	8.55	8.55
381	NASDAQ	MOGO	Wed, Nov 7, 2018	7.89	8.43	7.89	8.25
380	NASDAQ	MOGO	Tue, Nov 6, 2018	8.28	8.32	8.01	8.19
379	NASDAQ	MOGO	Mon, Nov 5, 2018	8.50	8.52	8.50	8.52
378	NASDAQ	MOGO	Fri, Nov 2, 2018	8.37	8.37	8.37	8.37
377	NASDAQ	MOGO	Thu, Nov 1, 2018	8.25	8.61	8.25	8.51
376	NASDAQ	MOGO	Wed, Oct 31, 2018	8.45	8.45	8.03	8.19
375	NASDAQ	MOGO	Tue, Oct 30, 2018	8.01	8.07	7.71	8.00
374	NASDAQ	MOGO	Mon, Oct 29, 2018	8.43	8.43	8.01	8.01
373	NASDAQ	MOGO	Fri, Oct 26, 2018	8.79	9.06	8.55	8.55
372	NASDAQ	MOGO	Thu, Oct 25, 2018	8.10	8.79	8.10	8.79
371	NASDAQ	MOGO	Wed, Oct 24, 2018	7.58	8.06	7.53	8.06
370	NASDAQ	MOGO	Tue, Oct 23, 2018	7.50	7.50	7.26	7.44
369	NASDAQ	MOGO	Mon, Oct 22, 2018	8.19	8.19	7.71	7.71
368	NASDAQ	MOGO	Fri, Oct 19, 2018	8.09	8.09	8.09	8.09
367	NASDAQ	MOGO	Thu, Oct 18, 2018	8.19	8.19	7.95	7.98
366	NASDAQ	MOGO	Wed, Oct 17, 2018	8.02	8.02	8.02	8.02
365	NASDAQ	MOGO	Tue, Oct 16, 2018	7.82	8.07	7.82	7.82
364	NASDAQ	MOGO	Mon, Oct 15, 2018	8.19	8.19	7.56	7.76
363	NASDAQ	MOGO	Fri, Oct 12, 2018	8.10	8.19	7.86	8.19
362	NASDAQ	MOGO	Thu, Oct 11, 2018	7.80	7.95	7.68	7.95
361	NASDAQ	MOGO	Wed, Oct 10, 2018	8.55	8.55	8.07	8.07
360	NASDAQ	MOGO	Tue, Oct 9, 2018	9.41	9.41	8.48	8.48
359	NASDAQ	MOGO	Mon, Oct 8, 2018	8.31	9.30	8.31	9.30
358	NASDAQ	MOGO	Fri, Oct 5, 2018	8.87	8.87	8.31	8.61
357	NASDAQ	MOGO	Thu, Oct 4, 2018	8.59	8.70	8.59	8.70
356	NASDAQ	MOGO	Wed, Oct 3, 2018	8.55	9.12	8.55	8.81
355	NASDAQ	MOGO	Tue, Oct 2, 2018	9.06	9.06	8.49	8.49
354	NASDAQ	MOGO	Mon, Oct 1, 2018	9.33	9.39	9.24	9.39
353	NASDAQ	MOGO	Fri, Sep 28, 2018	9.12	9.33	9.06	9.33
352	NASDAQ	MOGO	Thu, Sep 27, 2018	8.69	8.94	8.61	8.88
351	NASDAQ	MOGO	Wed, Sep 26, 2018	9.39	9.39	8.38	8.61
350	NASDAQ	MOGO	Tue, Sep 25, 2018	8.85	9.00	8.64	8.88
349	NASDAQ	MOGO	Mon, Sep 24, 2018	9.17	9.17	8.64	8.77
348	NASDAQ	MOGO	Fri, Sep 21, 2018	9.75	9.81	9.33	9.34
347	NASDAQ	MOGO	Thu, Sep 20, 2018	10.08	10.20	9.63	10.20
346	NASDAQ	MOGO	Wed, Sep 19, 2018	9.78	10.20	8.31	10.02
345	NASDAQ	MOGO	Tue, Sep 18, 2018	9.84	9.89	9.84	9.84
344	NASDAQ	MOGO	Mon, Sep 17, 2018	10.05	10.05	9.96	10.02
343	NASDAQ	MOGO	Fri, Sep 14, 2018	10.41	10.41	9.78	10.02
342	NASDAQ	MOGO	Wed, Sep 12, 2018	10.23	10.42	10.11	10.38
341	NASDAQ	MOGO	Tue, Sep 11, 2018	10.44	10.50	10.02	10.02
340	NASDAQ	MOGO	Mon, Sep 10, 2018	10.26	10.50	9.96	9.96
339	NASDAQ	MOGO	Fri, Sep 7, 2018	10.26	10.31	10.23	10.31
338	NASDAQ	MOGO	Thu, Sep 6, 2018	10.80	10.80	10.26	10.32
337	NASDAQ	MOGO	Wed, Sep 5, 2018	10.80	11.67	10.44	10.44
336	NASDAQ	MOGO	Tue, Sep 4, 2018	10.35	10.62	10.35	10.38
335	NASDAQ	MOGO	Fri, Aug 31, 2018	9.81	10.32	9.81	10.32
334	NASDAQ	MOGO	Thu, Aug 30, 2018	9.77	10.17	9.77	10.14
333	NASDAQ	MOGO	Wed, Aug 29, 2018	10.16	10.50	9.90	9.90
332	NASDAQ	MOGO	Tue, Aug 28, 2018	10.56	10.71	10.05	10.05
331	NASDAQ	MOGO	Mon, Aug 27, 2018	10.35	10.75	10.35	10.75
330	NASDAQ	MOGO	Fri, Aug 24, 2018	10.22	10.83	10.20	10.83
329	NASDAQ	MOGO	Thu, Aug 23, 2018	10.80	10.80	10.41	10.41
328	NASDAQ	MOGO	Wed, Aug 22, 2018	10.50	11.22	10.50	11.19
327	NASDAQ	MOGO	Tue, Aug 21, 2018	10.68	10.71	10.32	10.71
326	NASDAQ	MOGO	Mon, Aug 20, 2018	10.71	10.89	10.65	10.68
325	NASDAQ	MOGO	Fri, Aug 17, 2018	10.92	11.13	10.71	11.07
324	NASDAQ	MOGO	Thu, Aug 16, 2018	11.55	12.00	10.89	12.00
323	NASDAQ	MOGO	Wed, Aug 15, 2018	10.80	11.49	10.62	11.37
322	NASDAQ	MOGO	Tue, Aug 14, 2018	11.40	11.86	9.60	9.60
321	NASDAQ	MOGO	Mon, Aug 13, 2018	11.10	11.64	9.99	11.64
320	NASDAQ	MOGO	Fri, Aug 10, 2018	10.80	11.37	10.56	11.09
319	NASDAQ	MOGO	Thu, Aug 9, 2018	10.35	10.75	10.13	10.74
318	NASDAQ	MOGO	Wed, Aug 8, 2018	10.80	10.80	9.93	10.13
317	NASDAQ	MOGO	Tue, Aug 7, 2018	9.76	10.50	9.76	10.50
316	NASDAQ	MOGO	Fri, Aug 3, 2018	9.96	9.99	9.75	9.75
315	NASDAQ	MOGO	Thu, Aug 2, 2018	9.60	9.75	9.54	9.75
314	NASDAQ	MOGO	Wed, Aug 1, 2018	10.59	10.59	9.92	10.05
313	NASDAQ	MOGO	Tue, Jul 31, 2018	9.27	9.90	9.21	9.90
312	NASDAQ	MOGO	Mon, Jul 30, 2018	9.99	9.99	9.50	9.63
311	NASDAQ	MOGO	Fri, Jul 27, 2018	9.96	10.05	9.63	9.96
310	NASDAQ	MOGO	Thu, Jul 26, 2018	10.44	10.44	9.96	9.96
309	NASDAQ	MOGO	Wed, Jul 25, 2018	10.41	10.50	9.77	10.50
308	NASDAQ	MOGO	Tue, Jul 24, 2018	10.10	10.29	10.02	10.20
307	NASDAQ	MOGO	Mon, Jul 23, 2018	10.47	10.47	9.78	10.05
306	NASDAQ	MOGO	Fri, Jul 20, 2018	10.18	10.20	9.80	10.14
305	NASDAQ	MOGO	Thu, Jul 19, 2018	10.21	10.21	9.75	9.81
304	NASDAQ	MOGO	Wed, Jul 18, 2018	9.54	10.20	9.54	9.75
303	NASDAQ	MOGO	Tue, Jul 17, 2018	8.94	9.18	8.94	9.15
302	NASDAQ	MOGO	Mon, Jul 16, 2018	9.00	9.00	8.55	8.55
301	NASDAQ	MOGO	Fri, Jul 13, 2018	9.03	9.03	8.78	8.85
300	NASDAQ	MOGO	Thu, Jul 12, 2018	8.85	9.51	8.64	9.09
299	NASDAQ	MOGO	Wed, Jul 11, 2018	8.43	8.88	8.25	8.70
298	NASDAQ	MOGO	Tue, Jul 10, 2018	8.46	8.52	8.06	8.52
297	NASDAQ	MOGO	Mon, Jul 9, 2018	8.19	8.58	8.19	8.55
296	NASDAQ	MOGO	Fri, Jul 6, 2018	8.37	8.52	8.13	8.32
295	NASDAQ	MOGO	Thu, Jul 5, 2018	8.43	8.61	8.40	8.40
294	NASDAQ	MOGO	Tue, Apr 17, 2018	9.75	10.25	9.75	10.11
293	NASDAQ	MOGO	Mon, Apr 16, 2018	8.73	9.69	8.58	9.58
292	NASDAQ	MOGO	Fri, Apr 13, 2018	8.39	8.42	7.95	8.40
291	NASDAQ	MOGO	Thu, Apr 12, 2018	8.22	8.40	8.22	8.25
290	NASDAQ	MOGO	Wed, Apr 11, 2018	7.80	7.80	7.64	7.77
289	NASDAQ	MOGO	Tue, Apr 10, 2018	7.98	7.98	7.92	7.92
288	NASDAQ	MOGO	Mon, Apr 9, 2018	8.14	8.49	8.11	8.13
287	NASDAQ	MOGO	Fri, Apr 6, 2018	8.35	8.69	8.35	8.49
286	NASDAQ	MOGO	Thu, Apr 5, 2018	8.04	8.31	7.97	8.31
285	NASDAQ	MOGO	Wed, Apr 4, 2018	8.20	8.31	7.77	7.88
284	NASDAQ	MOGO	Tue, Apr 3, 2018	8.67	8.67	8.40	8.46
283	NASDAQ	MOGO	Mon, Apr 2, 2018	8.10	8.10	8.10	8.10
282	NASDAQ	MOGO	Thu, Mar 29, 2018	7.68	8.37	7.53	8.06
281	NASDAQ	MOGO	Wed, Mar 28, 2018	7.70	7.95	7.68	7.86
280	NASDAQ	MOGO	Tue, Mar 27, 2018	8.37	8.37	7.79	7.98
279	NASDAQ	MOGO	Mon, Mar 26, 2018	8.38	8.46	8.29	8.46
278	NASDAQ	MOGO	Thu, Mar 22, 2018	8.89	9.45	8.89	9.00
277	NASDAQ	MOGO	Wed, Mar 21, 2018	9.18	9.60	9.06	9.06
276	NASDAQ	MOGO	Tue, Mar 20, 2018	9.51	9.54	9.44	9.45
275	NASDAQ	MOGO	Mon, Mar 19, 2018	9.28	9.77	9.28	9.77
274	NASDAQ	MOGO	Fri, Mar 16, 2018	9.62	9.75	9.40	9.66
273	NASDAQ	MOGO	Thu, Mar 15, 2018	9.74	9.84	9.52	9.84
272	NASDAQ	MOGO	Wed, Mar 14, 2018	9.74	9.96	9.64	9.83
271	NASDAQ	MOGO	Tue, Mar 13, 2018	10.35	10.35	9.75	9.90
270	NASDAQ	MOGO	Mon, Mar 12, 2018	10.40	10.42	10.29	10.29
269	NASDAQ	MOGO	Fri, Mar 9, 2018	10.50	10.72	10.50	10.50
268	NASDAQ	MOGO	Thu, Mar 8, 2018	10.89	10.89	10.76	10.77
267	NASDAQ	MOGO	Wed, Mar 7, 2018	11.46	11.52	10.56	11.07
266	NASDAQ	MOGO	Tue, Mar 6, 2018	11.67	11.67	11.21	11.43
265	NASDAQ	MOGO	Mon, Mar 5, 2018	11.07	11.29	11.07	11.29
264	NASDAQ	MOGO	Fri, Mar 2, 2018	10.36	11.04	10.36	10.95
263	NASDAQ	MOGO	Thu, Mar 1, 2018	10.75	10.77	10.49	10.49
262	NASDAQ	MOGO	Wed, Feb 28, 2018	10.18	11.13	9.85	10.99
261	NASDAQ	MOGO	Tue, Feb 27, 2018	10.49	10.77	9.56	10.77
260	NASDAQ	MOGO	Mon, Feb 26, 2018	10.68	10.68	10.52	10.65
259	NASDAQ	MOGO	Fri, Feb 23, 2018	10.62	10.88	10.54	10.62
258	NASDAQ	MOGO	Thu, Feb 22, 2018	10.95	10.95	10.65	10.80
257	NASDAQ	MOGO	Wed, Feb 21, 2018	11.40	11.40	10.87	11.10
256	NASDAQ	MOGO	Tue, Feb 20, 2018	11.55	11.55	11.23	11.23
255	NASDAQ	MOGO	Fri, Feb 16, 2018	11.53	11.73	11.49	11.58
254	NASDAQ	MOGO	Thu, Feb 15, 2018	11.63	11.65	11.63	11.64
253	NASDAQ	MOGO	Wed, Feb 14, 2018	11.67	11.67	11.54	11.55
252	NASDAQ	MOGO	Tue, Feb 13, 2018	11.76	11.76	10.87	11.64
251	NASDAQ	MOGO	Mon, Feb 12, 2018	11.35	11.67	11.10	11.67
250	NASDAQ	MOGO	Fri, Feb 9, 2018	11.25	11.25	10.87	10.98
249	NASDAQ	MOGO	Thu, Feb 8, 2018	12.72	12.72	11.39	11.39
248	NASDAQ	MOGO	Wed, Feb 7, 2018	11.70	12.57	11.68	12.39
247	NASDAQ	MOGO	Tue, Feb 6, 2018	10.50	11.37	10.50	11.35
246	NASDAQ	MOGO	Mon, Feb 5, 2018	11.40	11.70	10.89	10.89
245	NASDAQ	MOGO	Fri, Feb 2, 2018	12.45	12.45	12.00	12.33
244	NASDAQ	MOGO	Thu, Feb 1, 2018	12.90	13.71	12.90	13.23
243	NASDAQ	MOGO	Wed, Jan 31, 2018	13.44	13.58	13.18	13.21
242	NASDAQ	MOGO	Tue, Jan 30, 2018	14.71	14.71	12.72	13.25
241	NASDAQ	MOGO	Mon, Jan 29, 2018	14.90	14.99	14.43	14.43
240	NASDAQ	MOGO	Fri, Jan 26, 2018	14.57	14.81	14.57	14.79
239	NASDAQ	MOGO	Thu, Jan 25, 2018	14.96	15.00	14.41	14.52
238	NASDAQ	MOGO	Wed, Jan 24, 2018	15.26	15.31	14.54	14.59
237	NASDAQ	MOGO	Tue, Jan 23, 2018	16.85	16.98	15.04	15.04
236	NASDAQ	MOGO	Mon, Jan 22, 2018	16.47	16.60	16.47	16.60
235	NASDAQ	MOGO	Fri, Jan 19, 2018	16.03	16.34	16.03	16.14
234	NASDAQ	MOGO	Thu, Jan 18, 2018	15.92	16.15	15.92	16.03
233	NASDAQ	MOGO	Wed, Jan 17, 2018	16.03	16.31	15.98	16.01
232	NASDAQ	MOGO	Tue, Jan 16, 2018	15.81	16.38	15.72	15.97
231	NASDAQ	MOGO	Fri, Jan 12, 2018	15.35	15.35	14.79	14.88
230	NASDAQ	MOGO	Thu, Jan 11, 2018	15.44	15.60	15.18	15.37
229	NASDAQ	MOGO	Wed, Jan 10, 2018	15.72	15.72	15.18	15.65
228	NASDAQ	MOGO	Tue, Jan 9, 2018	16.83	17.25	15.54	15.54
227	NASDAQ	MOGO	Mon, Jan 8, 2018	17.18	17.52	16.26	16.68
226	NASDAQ	MOGO	Fri, Jan 5, 2018	16.50	17.04	16.50	16.68
225	NASDAQ	MOGO	Thu, Jan 4, 2018	15.79	16.07	15.68	16.02
224	NASDAQ	MOGO	Wed, Jan 3, 2018	16.43	16.72	15.77	15.93
223	NASDAQ	MOGO	Tue, Jan 2, 2018	14.52	16.08	14.52	16.08
222	NASDAQ	MOGO	Fri, Dec 29, 2017	14.95	15.23	14.06	14.55
221	NASDAQ	MOGO	Thu, Dec 28, 2017	16.16	16.35	14.68	14.68
220	NASDAQ	MOGO	Wed, Dec 27, 2017	15.60	15.81	15.42	15.68
219	NASDAQ	MOGO	Tue, Dec 26, 2017	15.00	15.60	15.30	15.57
218	NASDAQ	MOGO	Fri, Dec 22, 2017	16.08	15.79	15.12	15.31
217	NASDAQ	MOGO	Thu, Dec 21, 2017	15.86	16.10	15.75	16.08
216	NASDAQ	MOGO	Wed, Dec 20, 2017	16.05	16.15	15.90	16.05
215	NASDAQ	MOGO	Tue, Dec 19, 2017	16.05	16.26	15.38	15.90
214	NASDAQ	MOGO	Mon, Dec 18, 2017	16.95	16.95	16.06	16.23
213	NASDAQ	MOGO	Fri, Dec 15, 2017	17.53	17.53	16.80	16.92
212	NASDAQ	MOGO	Thu, Dec 14, 2017	17.58	18.02	17.25	17.29
211	NASDAQ	MOGO	Wed, Dec 13, 2017	18.67	18.99	17.14	17.72
210	NASDAQ	MOGO	Tue, Dec 12, 2017	18.79	18.79	18.09	18.51
209	NASDAQ	MOGO	Mon, Dec 11, 2017	16.65	18.19	17.39	17.89
208	NASDAQ	MOGO	Fri, Dec 8, 2017	16.73	17.30	15.93	16.42
207	NASDAQ	MOGO	Thu, Dec 7, 2017	19.86	19.86	18.27	18.48
206	NASDAQ	MOGO	Wed, Dec 6, 2017	19.34	19.38	18.15	18.77
205	NASDAQ	MOGO	Tue, Dec 5, 2017	17.56	18.18	17.50	17.59
204	NASDAQ	MOGO	Mon, Dec 4, 2017	18.20	18.99	16.95	17.25
203	NASDAQ	MOGO	Fri, Dec 1, 2017	17.72	18.48	17.68	18.12
202	NASDAQ	MOGO	Thu, Nov 30, 2017	17.27	18.58	17.22	17.64
201	NASDAQ	MOGO	Wed, Nov 29, 2017	19.68	20.55	17.15	17.23
200	NASDAQ	MOGO	Tue, Nov 28, 2017	16.89	18.99	16.53	18.74
199	NASDAQ	MOGO	Mon, Nov 27, 2017	16.58	16.58	16.18	16.38
198	NASDAQ	MOGO	Fri, Nov 24, 2017	16.61	16.98	16.21	16.50
197	NASDAQ	MOGO	Wed, Nov 22, 2017	16.75	17.20	16.05	16.41
196	NASDAQ	MOGO	Tue, Nov 21, 2017	15.27	16.67	15.27	16.50
195	NASDAQ	MOGO	Mon, Nov 20, 2017	14.59	14.41	14.03	14.28
194	NASDAQ	MOGO	Fri, Nov 17, 2017	14.64	14.71	14.16	14.29
193	NASDAQ	MOGO	Thu, Nov 16, 2017	14.97	14.74	14.38	14.40
192	NASDAQ	MOGO	Wed, Nov 15, 2017	13.86	15.24	13.91	14.53
191	NASDAQ	MOGO	Tue, Nov 14, 2017	13.25	13.66	13.25	13.66
190	NASDAQ	MOGO	Mon, Nov 13, 2017	13.90	14.10	12.81	12.98
189	NASDAQ	MOGO	Fri, Nov 10, 2017	14.55	14.68	13.79	13.94
188	NASDAQ	MOGO	Thu, Nov 9, 2017	14.05	14.10	13.78	14.09
187	NASDAQ	MOGO	Wed, Nov 8, 2017	13.17	13.78	13.17	13.78
186	NASDAQ	MOGO	Tue, Nov 7, 2017	13.23	13.36	12.73	13.05
185	NASDAQ	MOGO	Mon, Nov 6, 2017	13.21	13.24	12.84	13.24
184	NASDAQ	MOGO	Fri, Nov 3, 2017	12.98	13.05	12.92	12.92
183	NASDAQ	MOGO	Thu, Nov 2, 2017	12.28	12.33	11.68	12.33
182	NASDAQ	MOGO	Wed, Nov 1, 2017	13.70	14.04	12.44	12.54
181	NASDAQ	MOGO	Tue, Oct 31, 2017	12.30	14.67	12.28	13.56
180	NASDAQ	MOGO	Mon, Oct 30, 2017	11.07	12.09	10.95	12.09
179	NASDAQ	MOGO	Tue, Oct 17, 2017	9.46	9.47	9.46	9.47
178	NASDAQ	MOGO	Thu, Oct 12, 2017	8.88	8.88	8.88	8.88
177	NASDAQ	MOGO	Thu, Oct 5, 2017	9.27	9.27	9.27	9.27
176	NASDAQ	MOGO	Fri, Sep 22, 2017	9.82	9.85	9.82	9.84
175	NASDAQ	MOGO	Mon, Sep 18, 2017	9.74	9.74	9.74	9.74
174	NASDAQ	MOGO	Mon, Sep 11, 2017	9.14	9.21	9.14	9.19
173	NASDAQ	MOGO	Fri, Sep 8, 2017	9.10	9.00	9.00	9.00
172	NASDAQ	MOGO	Tue, Sep 5, 2017	8.90	8.97	8.90	8.90
171	NASDAQ	MOGO	Tue, Aug 29, 2017	9.09	9.09	9.09	9.09
170	NASDAQ	MOGO	Mon, Aug 28, 2017	9.50	9.50	9.50	9.50
169	NASDAQ	MOGO	Fri, Aug 25, 2017	9.53	9.53	9.53	9.53
168	NASDAQ	MOGO	Thu, Aug 24, 2017	9.21	9.54	9.21	9.53
167	NASDAQ	MOGO	Mon, Aug 21, 2017	8.82	8.93	8.82	8.93
166	NASDAQ	MOGO	Fri, Aug 18, 2017	8.56	8.83	8.55	8.83
165	NASDAQ	MOGO	Thu, Aug 17, 2017	9.47	9.47	9.47	9.47
164	NASDAQ	MOGO	Tue, Aug 15, 2017	10.11	10.11	10.11	10.11
163	NASDAQ	MOGO	Thu, Aug 3, 2017	10.74	10.74	10.74	10.74
162	NASDAQ	MOGO	Wed, Aug 2, 2017	10.74	10.74	10.58	10.58
161	NASDAQ	MOGO	Tue, Aug 1, 2017	10.17	10.17	10.17	10.17
160	NASDAQ	MOGO	Mon, Jul 31, 2017	9.90	10.71	9.90	10.50
159	NASDAQ	MOGO	Tue, Jul 25, 2017	11.40	11.40	11.40	11.40
158	NASDAQ	MOGO	Mon, Jul 24, 2017	10.86	10.89	10.86	10.89
157	NASDAQ	MOGO	Thu, Jul 20, 2017	10.23	10.23	10.23	10.23
156	NASDAQ	MOGO	Tue, Jul 18, 2017	10.59	10.59	10.59	10.59
155	NASDAQ	MOGO	Thu, Jul 13, 2017	10.61	10.61	10.61	10.61
154	NASDAQ	MOGO	Mon, Jul 10, 2017	10.71	10.71	10.71	10.71
153	NASDAQ	MOGO	Fri, Jun 30, 2017	10.83	10.94	10.82	10.94
152	NASDAQ	MOGO	Thu, Jun 29, 2017	10.63	10.63	10.62	10.62
151	NASDAQ	MOGO	Wed, Jun 28, 2017	11.10	11.10	11.10	11.10
150	NASDAQ	MOGO	Tue, Jun 27, 2017	9.69	9.69	9.69	9.69
149	NASDAQ	MOGO	Mon, Jun 26, 2017	9.63	9.63	9.36	9.36
148	NASDAQ	MOGO	Mon, Jun 19, 2017	9.30	9.30	9.09	9.25
147	NASDAQ	MOGO	Fri, Jun 16, 2017	8.93	8.93	8.93	8.93
146	NASDAQ	MOGO	Thu, Jun 15, 2017	8.85	8.92	8.85	8.92
145	NASDAQ	MOGO	Wed, Jun 14, 2017	9.00	9.00	8.81	8.81
144	NASDAQ	MOGO	Fri, Jun 9, 2017	9.48	9.48	9.48	9.48
143	NASDAQ	MOGO	Thu, Jun 8, 2017	9.27	9.27	9.27	9.27
142	NASDAQ	MOGO	Wed, Jun 7, 2017	9.63	9.63	9.63	9.63
141	NASDAQ	MOGO	Tue, Jun 6, 2017	9.48	9.49	9.48	9.49
140	NASDAQ	MOGO	Mon, Jun 5, 2017	9.57	9.57	9.54	9.54
139	NASDAQ	MOGO	Fri, Jun 2, 2017	9.61	9.61	9.60	9.60
138	NASDAQ	MOGO	Wed, May 31, 2017	9.95	9.95	9.57	9.57
137	NASDAQ	MOGO	Tue, May 30, 2017	9.45	9.48	9.45	9.48
136	NASDAQ	MOGO	Tue, May 23, 2017	8.46	8.46	8.46	8.46
135	NASDAQ	MOGO	Fri, May 19, 2017	8.55	8.55	8.55	8.55
134	NASDAQ	MOGO	Tue, May 16, 2017	9.24	9.24	9.24	9.24
133	NASDAQ	MOGO	Fri, May 12, 2017	8.55	8.76	8.55	8.76
132	NASDAQ	MOGO	Mon, May 8, 2017	8.76	8.76	8.06	8.13
131	NASDAQ	MOGO	Fri, May 5, 2017	8.88	8.88	8.82	8.82
130	NASDAQ	MOGO	Thu, May 4, 2017	9.39	9.39	9.39	9.39
129	NASDAQ	MOGO	Tue, May 2, 2017	9.33	9.49	9.33	9.38
128	NASDAQ	MOGO	Wed, Apr 26, 2017	8.39	8.61	8.30	8.30
127	NASDAQ	MOGO	Mon, Apr 24, 2017	8.45	8.46	8.45	8.46
126	NASDAQ	MOGO	Fri, Apr 21, 2017	7.59	7.59	7.59	7.59
125	NASDAQ	MOGO	Thu, Apr 20, 2017	7.55	7.57	7.51	7.57
124	NASDAQ	MOGO	Wed, Apr 19, 2017	7.51	7.51	7.51	7.51
123	NASDAQ	MOGO	Mon, Apr 17, 2017	8.61	8.94	8.61	8.82
122	NASDAQ	MOGO	Thu, Apr 13, 2017	8.16	8.46	7.86	8.46
121	NASDAQ	MOGO	Wed, Apr 12, 2017	7.90	7.90	7.87	7.87
120	NASDAQ	MOGO	Tue, Apr 11, 2017	7.20	7.20	7.20	7.20
119	NASDAQ	MOGO	Thu, Apr 6, 2017	6.75	6.75	6.69	6.69
118	NASDAQ	MOGO	Fri, Mar 31, 2017	6.80	6.80	6.80	6.80
117	NASDAQ	MOGO	Wed, Mar 29, 2017	7.02	7.02	7.02	7.02
116	NASDAQ	MOGO	Tue, Mar 28, 2017	6.81	6.81	6.81	6.81
115	NASDAQ	MOGO	Thu, Mar 23, 2017	6.90	6.96	6.90	6.96
114	NASDAQ	MOGO	Fri, Mar 17, 2017	7.17	7.20	7.17	7.20
113	NASDAQ	MOGO	Thu, Mar 16, 2017	7.20	7.20	7.20	7.20
112	NASDAQ	MOGO	Wed, Mar 15, 2017	6.84	6.84	6.84	6.84
111	NASDAQ	MOGO	Tue, Mar 14, 2017	7.17	7.20	7.17	7.20
110	NASDAQ	MOGO	Mon, Mar 13, 2017	7.31	7.32	7.28	7.31
109	NASDAQ	MOGO	Fri, Mar 10, 2017	7.34	7.44	7.34	7.44
108	NASDAQ	MOGO	Thu, Mar 9, 2017	6.93	6.93	6.93	6.93
107	NASDAQ	MOGO	Wed, Mar 8, 2017	6.54	6.55	6.54	6.55
106	NASDAQ	MOGO	Tue, Mar 7, 2017	6.33	6.48	5.97	6.33
105	NASDAQ	MOGO	Mon, Mar 6, 2017	6.30	6.30	6.30	6.30
104	NASDAQ	MOGO	Fri, Mar 3, 2017	7.18	7.18	6.81	6.81
103	NASDAQ	MOGO	Thu, Mar 2, 2017	7.50	7.74	7.19	7.23
102	NASDAQ	MOGO	Wed, Mar 1, 2017	7.88	7.89	7.77	7.89
101	NASDAQ	MOGO	Mon, Feb 27, 2017	8.22	8.22	7.93	7.93
100	NASDAQ	MOGO	Fri, Feb 24, 2017	7.77	8.39	7.77	8.37
99	NASDAQ	MOGO	Thu, Feb 23, 2017	8.09	8.09	7.80	7.84
98	NASDAQ	MOGO	Wed, Feb 22, 2017	9.24	9.24	7.85	7.85
97	NASDAQ	MOGO	Tue, Feb 21, 2017	7.59	8.88	7.59	8.88
96	NASDAQ	MOGO	Fri, Feb 17, 2017	6.48	6.48	6.48	6.48
95	NASDAQ	MOGO	Thu, Feb 16, 2017	5.94	5.94	5.94	5.94
94	NASDAQ	MOGO	Mon, Feb 13, 2017	5.28	5.28	5.25	5.25
93	NASDAQ	MOGO	Fri, Feb 10, 2017	5.25	5.25	5.25	5.25
92	NASDAQ	MOGO	Thu, Feb 9, 2017	5.27	5.27	5.27	5.27
91	NASDAQ	MOGO	Mon, Feb 6, 2017	5.40	5.40	5.40	5.40
90	NASDAQ	MOGO	Thu, Feb 2, 2017	5.58	5.58	5.55	5.55
89	NASDAQ	MOGO	Wed, Feb 1, 2017	5.58	5.58	5.55	5.55
88	NASDAQ	MOGO	Tue, Jan 31, 2017	5.61	5.61	5.58	5.58
87	NASDAQ	MOGO	Wed, Jan 25, 2017	5.46	5.46	5.43	5.43
86	NASDAQ	MOGO	Tue, Jan 24, 2017	5.43	5.43	5.40	5.40
85	NASDAQ	MOGO	Mon, Jan 23, 2017	5.40	5.40	5.40	5.40
84	NASDAQ	MOGO	Fri, Jan 20, 2017	5.49	5.49	5.49	5.49
83	NASDAQ	MOGO	Tue, Jan 17, 2017	5.52	5.52	5.52	5.52
82	NASDAQ	MOGO	Fri, Jan 6, 2017	4.92	4.92	4.92	4.92
81	NASDAQ	MOGO	Thu, Jan 5, 2017	4.50	4.50	4.50	4.50
80	NASDAQ	MOGO	Wed, Jan 4, 2017	4.50	4.50	4.49	4.49
79	NASDAQ	MOGO	Tue, Jan 3, 2017	4.26	4.38	4.26	4.36
78	NASDAQ	MOGO	Fri, Dec 30, 2016	4.23	4.23	4.23	4.23
77	NASDAQ	MOGO	Wed, Dec 28, 2016	4.41	4.41	4.35	4.35
76	NASDAQ	MOGO	Fri, Dec 23, 2016	4.35	4.41	4.33	4.41
75	NASDAQ	MOGO	Tue, Dec 20, 2016	4.36	4.36	4.35	4.35
74	NASDAQ	MOGO	Mon, Dec 19, 2016	4.50	4.50	4.50	4.50
73	NASDAQ	MOGO	Fri, Dec 16, 2016	4.48	4.48	4.48	4.48
72	NASDAQ	MOGO	Thu, Dec 15, 2016	4.50	4.50	4.50	4.50
71	NASDAQ	MOGO	Wed, Dec 14, 2016	4.50	4.50	4.47	4.48
70	NASDAQ	MOGO	Tue, Dec 13, 2016	4.49	4.49	4.49	4.49
69	NASDAQ	MOGO	Fri, Dec 9, 2016	4.50	4.50	4.49	4.49
68	NASDAQ	MOGO	Thu, Dec 8, 2016	4.44	4.44	4.43	4.43
67	NASDAQ	MOGO	Fri, Dec 2, 2016	4.53	4.53	4.53	4.53
66	NASDAQ	MOGO	Mon, Nov 28, 2016	4.59	4.59	4.59	4.59
65	NASDAQ	MOGO	Thu, Nov 17, 2016	4.00	4.02	4.00	4.02
64	NASDAQ	MOGO	Mon, Nov 14, 2016	4.65	4.65	4.65	4.65
63	NASDAQ	MOGO	Fri, Nov 11, 2016	4.65	4.65	4.65	4.65
62	NASDAQ	MOGO	Tue, Nov 8, 2016	4.04	4.05	4.04	4.04
61	NASDAQ	MOGO	Fri, Oct 21, 2016	3.13	3.13	3.13	3.13
60	NASDAQ	MOGO	Wed, Oct 12, 2016	2.64	2.85	2.64	2.83
59	NASDAQ	MOGO	Fri, Sep 23, 2016	3.36	3.36	3.36	3.36
58	NASDAQ	MOGO	Thu, Sep 1, 2016	3.81	3.81	3.81	3.81
57	NASDAQ	MOGO	Fri, Aug 19, 2016	3.51	3.51	3.51	3.51
56	NASDAQ	MOGO	Wed, Aug 17, 2016	3.93	3.93	3.93	3.93
55	NASDAQ	MOGO	Fri, Aug 5, 2016	4.50	4.50	4.50	4.50
54	NASDAQ	MOGO	Thu, Aug 4, 2016	4.50	4.50	4.50	4.50
53	NASDAQ	MOGO	Wed, Aug 3, 2016	4.50	4.50	4.50	4.50
52	NASDAQ	MOGO	Tue, Aug 2, 2016	4.50	4.50	4.50	4.50
51	NASDAQ	MOGO	Mon, Aug 1, 2016	4.50	4.50	4.50	4.50
50	NASDAQ	MOGO	Fri, Jul 29, 2016	4.50	4.50	4.50	4.50
49	NASDAQ	MOGO	Thu, Jul 28, 2016	4.50	4.50	4.50	4.50
48	NASDAQ	MOGO	Wed, Jul 27, 2016	4.50	4.50	4.50	4.50
47	NASDAQ	MOGO	Tue, Jul 26, 2016	4.50	4.50	4.50	4.50
46	NASDAQ	MOGO	Mon, Jul 25, 2016	4.50	4.50	4.50	4.50
45	NASDAQ	MOGO	Fri, Jul 22, 2016	4.50	4.50	4.50	4.50
44	NASDAQ	MOGO	Thu, Jul 21, 2016	4.50	4.50	4.50	4.50
43	NASDAQ	MOGO	Wed, Jul 20, 2016	4.50	4.50	4.50	4.50
42	NASDAQ	MOGO	Tue, Jul 19, 2016	4.50	4.50	4.50	4.50
41	NASDAQ	MOGO	Mon, Jul 18, 2016	4.50	4.50	4.50	4.50
40	NASDAQ	MOGO	Fri, Jul 15, 2016	4.50	4.50	4.50	4.50
39	NASDAQ	MOGO	Thu, Jul 14, 2016	4.50	4.50	4.50	4.50
38	NASDAQ	MOGO	Wed, Jul 13, 2016	4.50	4.50	4.50	4.50
37	NASDAQ	MOGO	Tue, Jul 12, 2016	4.50	4.50	4.50	4.50
36	NASDAQ	MOGO	Mon, Jul 11, 2016	4.50	4.50	4.50	4.50
35	NASDAQ	MOGO	Fri, Jul 8, 2016	4.50	4.50	4.50	4.50
34	NASDAQ	MOGO	Thu, Jul 7, 2016	4.50	4.50	4.50	4.50
33	NASDAQ	MOGO	Wed, Jul 6, 2016	4.50	4.50	4.50	4.50
32	NASDAQ	MOGO	Tue, Jul 5, 2016	4.50	4.50	4.50	4.50
31	NASDAQ	MOGO	Fri, Jul 1, 2016	4.50	4.50	4.50	4.50
30	NASDAQ	MOGO	Thu, Jun 30, 2016	4.50	4.50	4.50	4.50
29	NASDAQ	MOGO	Wed, Jun 29, 2016	4.50	4.50	4.50	4.50
28	NASDAQ	MOGO	Tue, Jun 28, 2016	4.50	4.50	4.50	4.50
27	NASDAQ	MOGO	Mon, Jun 27, 2016	4.50	4.50	4.50	4.50
26	NASDAQ	MOGO	Fri, Jun 3, 2016	4.50	4.50	4.50	4.50
25	NASDAQ	MOGO	Thu, Jun 2, 2016	4.50	4.50	4.50	4.50
24	NASDAQ	MOGO	Wed, Jun 1, 2016	4.50	4.50	4.50	4.50
23	NASDAQ	MOGO	Tue, May 31, 2016	4.50	4.50	4.50	4.50
22	NASDAQ	MOGO	Fri, May 27, 2016	4.50	4.50	4.50	4.50
21	NASDAQ	MOGO	Thu, May 26, 2016	4.50	4.50	4.50	4.50
20	NASDAQ	MOGO	Wed, May 25, 2016	4.50	4.50	4.50	4.50
19	NASDAQ	MOGO	Tue, May 24, 2016	4.50	4.50	4.50	4.50
18	NASDAQ	MOGO	Mon, May 23, 2016	4.26	4.26	4.26	4.26
17	NASDAQ	MOGO	Fri, May 20, 2016	3.75	3.83	3.75	3.83
16	NASDAQ	MOGO	Thu, May 19, 2016	4.53	4.53	4.53	4.53
15	NASDAQ	MOGO	Wed, May 18, 2016	4.60	4.64	4.53	4.53
14	NASDAQ	MOGO	Fri, May 13, 2016	5.67	5.67	5.67	5.67
13	NASDAQ	MOGO	Thu, May 12, 2016	5.67	5.67	5.67	5.67
12	NASDAQ	MOGO	Wed, May 11, 2016	5.67	5.67	5.67	5.67
11	NASDAQ	MOGO	Wed, Mar 23, 2016	7.44	7.44	7.44	7.44
10	NASDAQ	MOGO	Thu, Mar 3, 2016	8.37	8.37	8.37	8.37
9	NASDAQ	MOGO	Wed, Feb 17, 2016	6.08	6.08	6.08	6.08
8	NASDAQ	MOGO	Thu, Feb 4, 2016	6.00	6.00	6.00	6.00
7	NASDAQ	MOGO	Thu, Jan 21, 2016	6.31	6.31	6.31	6.31
6	NASDAQ	MOGO	Tue, Dec 29, 2015	8.76	8.76	8.76	8.76
5	NASDAQ	MOGO	Tue, Dec 22, 2015	6.12	6.12	6.12	6.12
4	NASDAQ	MOGO	Fri, Dec 11, 2015	5.24	5.39	5.22	5.22
3	NASDAQ	MOGO	Thu, Dec 3, 2015	5.51	5.67	5.51	5.61
2	NASDAQ	MOGO	Fri, Nov 13, 2015	7.88	7.88	7.88	7.88
1	NASDAQ	MOGO	Mon, Oct 26, 2015	9.03	9.12	9.03	9.12
#	Exchange	Symbol	Date	Open	High	Low	Close

Mogo Inc. - Common Shares NASDAQ:MOGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024