MOGU Inc NYSE:MOGU Historical Prices

Below are the 1036 trading days of historical prices for MOGU.

# Exchange Symbol Date Open High Low Close
1036 NYSE MOGU Wed, Jan 18, 2023 2.73 2.73 2.70 2.70
1035 NYSE MOGU Tue, Jan 17, 2023 2.70 2.74 2.70 2.71
1034 NYSE MOGU Fri, Jan 13, 2023 2.49 2.67 2.49 2.67
1033 NYSE MOGU Thu, Jan 12, 2023 2.73 2.73 2.60 2.68
1032 NYSE MOGU Wed, Jan 11, 2023 2.55 2.72 2.55 2.72
1031 NYSE MOGU Tue, Jan 10, 2023 2.59 2.62 2.56 2.57
1030 NYSE MOGU Mon, Jan 9, 2023 2.61 2.63 2.55 2.55
1029 NYSE MOGU Fri, Jan 6, 2023 2.52 2.64 2.44 2.55
1028 NYSE MOGU Thu, Jan 5, 2023 2.51 2.55 2.36 2.42
1027 NYSE MOGU Wed, Jan 4, 2023 2.60 2.60 2.55 2.55
1026 NYSE MOGU Tue, Jan 3, 2023 2.53 2.60 2.53 2.55
1025 NYSE MOGU Fri, Dec 30, 2022 2.42 2.49 2.42 2.47
1024 NYSE MOGU Thu, Dec 29, 2022 2.45 2.50 2.45 2.45
1023 NYSE MOGU Wed, Dec 28, 2022 2.36 2.37 2.35 2.35
1022 NYSE MOGU Tue, Dec 27, 2022 2.35 2.40 2.35 2.39
1021 NYSE MOGU Fri, Dec 23, 2022 2.28 2.30 2.28 2.30
1020 NYSE MOGU Thu, Dec 22, 2022 2.40 2.40 2.14 2.19
1019 NYSE MOGU Wed, Dec 21, 2022 2.35 2.46 2.24 2.35
1018 NYSE MOGU Tue, Dec 20, 2022 2.62 2.62 2.39 2.57
1017 NYSE MOGU Mon, Dec 19, 2022 2.78 2.78 2.53 2.53
1016 NYSE MOGU Fri, Dec 16, 2022 2.69 2.75 2.66 2.66
1015 NYSE MOGU Thu, Dec 15, 2022 2.69 2.69 2.66 2.69
1014 NYSE MOGU Wed, Dec 14, 2022 2.79 2.83 2.74 2.75
1013 NYSE MOGU Tue, Dec 13, 2022 2.63 2.80 2.63 2.77
1012 NYSE MOGU Mon, Dec 12, 2022 2.44 2.69 2.44 2.65
1011 NYSE MOGU Fri, Dec 9, 2022 2.60 2.63 2.49 2.61
1010 NYSE MOGU Thu, Dec 8, 2022 2.60 2.62 2.45 2.45
1009 NYSE MOGU Wed, Dec 7, 2022 2.53 2.62 2.53 2.56
1008 NYSE MOGU Tue, Dec 6, 2022 2.60 2.62 2.52 2.53
1007 NYSE MOGU Mon, Dec 5, 2022 2.40 2.57 2.40 2.51
1006 NYSE MOGU Fri, Dec 2, 2022 2.51 2.51 2.39 2.39
1005 NYSE MOGU Thu, Dec 1, 2022 2.41 2.53 2.30 2.36
1004 NYSE MOGU Wed, Nov 30, 2022 2.33 2.50 2.33 2.50
1003 NYSE MOGU Tue, Nov 29, 2022 2.42 2.53 2.42 2.50
1002 NYSE MOGU Mon, Nov 28, 2022 2.49 2.50 2.40 2.40
1001 NYSE MOGU Fri, Nov 25, 2022 2.57 2.57 2.49 2.53
1000 NYSE MOGU Wed, Nov 23, 2022 2.58 2.58 2.41 2.53
999 NYSE MOGU Tue, Nov 22, 2022 2.33 2.59 2.33 2.47
998 NYSE MOGU Mon, Nov 21, 2022 2.40 2.45 2.34 2.39
997 NYSE MOGU Fri, Nov 18, 2022 2.50 2.54 2.40 2.40
996 NYSE MOGU Thu, Nov 17, 2022 2.65 2.65 2.42 2.54
995 NYSE MOGU Wed, Nov 16, 2022 2.39 2.55 2.39 2.51
994 NYSE MOGU Tue, Nov 15, 2022 2.35 2.50 2.30 2.47
993 NYSE MOGU Mon, Nov 14, 2022 2.40 2.48 2.30 2.37
992 NYSE MOGU Fri, Nov 11, 2022 2.37 2.58 2.34 2.40
991 NYSE MOGU Thu, Nov 10, 2022 2.30 2.41 2.30 2.31
990 NYSE MOGU Wed, Nov 9, 2022 2.15 2.25 2.15 2.25
989 NYSE MOGU Tue, Nov 8, 2022 2.14 2.35 2.14 2.22
988 NYSE MOGU Mon, Nov 7, 2022 2.40 2.46 2.35 2.44
987 NYSE MOGU Fri, Nov 4, 2022 2.31 2.39 2.30 2.35
986 NYSE MOGU Thu, Nov 3, 2022 2.30 2.42 1.95 2.30
985 NYSE MOGU Wed, Nov 2, 2022 2.39 2.41 2.36 2.36
984 NYSE MOGU Tue, Nov 1, 2022 2.44 2.50 2.42 2.43
983 NYSE MOGU Mon, Oct 31, 2022 2.33 2.50 2.33 2.38
982 NYSE MOGU Fri, Oct 28, 2022 2.06 2.47 2.06 2.40
981 NYSE MOGU Thu, Oct 27, 2022 2.21 2.23 2.05 2.12
980 NYSE MOGU Wed, Oct 26, 2022 2.06 2.39 2.06 2.32
979 NYSE MOGU Tue, Oct 25, 2022 2.03 2.19 2.03 2.07
978 NYSE MOGU Mon, Oct 24, 2022 2.31 2.32 1.98 2.02
977 NYSE MOGU Fri, Oct 21, 2022 2.39 2.43 2.30 2.30
976 NYSE MOGU Thu, Oct 20, 2022 2.24 2.39 2.17 2.39
975 NYSE MOGU Wed, Oct 19, 2022 2.06 2.34 2.03 2.30
974 NYSE MOGU Tue, Oct 18, 2022 2.15 2.16 2.09 2.09
973 NYSE MOGU Mon, Oct 17, 2022 2.15 2.15 2.13 2.13
972 NYSE MOGU Fri, Oct 14, 2022 2.16 2.19 2.02 2.02
971 NYSE MOGU Thu, Oct 13, 2022 2.18 2.21 2.10 2.16
970 NYSE MOGU Wed, Oct 12, 2022 2.24 2.24 2.11 2.18
969 NYSE MOGU Tue, Oct 11, 2022 2.07 2.22 2.07 2.20
968 NYSE MOGU Mon, Oct 10, 2022 2.10 2.15 2.10 2.14
967 NYSE MOGU Fri, Oct 7, 2022 2.30 2.30 2.15 2.19
966 NYSE MOGU Thu, Oct 6, 2022 2.16 2.33 2.16 2.29
965 NYSE MOGU Wed, Oct 5, 2022 2.22 2.24 2.10 2.22
964 NYSE MOGU Tue, Oct 4, 2022 2.22 2.32 2.22 2.24
963 NYSE MOGU Mon, Oct 3, 2022 2.18 2.28 2.10 2.27
962 NYSE MOGU Fri, Sep 30, 2022 2.48 2.54 2.28 2.35
961 NYSE MOGU Thu, Sep 29, 2022 2.26 2.48 2.05 2.41
960 NYSE MOGU Wed, Sep 28, 2022 2.45 2.56 2.30 2.35
959 NYSE MOGU Tue, Sep 27, 2022 2.42 2.71 2.29 2.49
958 NYSE MOGU Mon, Sep 26, 2022 2.34 2.38 2.24 2.38
957 NYSE MOGU Fri, Sep 23, 2022 2.10 2.42 2.06 2.33
956 NYSE MOGU Thu, Sep 22, 2022 2.13 2.13 2.02 2.07
955 NYSE MOGU Wed, Sep 21, 2022 2.10 2.14 2.06 2.12
954 NYSE MOGU Tue, Sep 20, 2022 2.15 2.20 2.10 2.10
953 NYSE MOGU Mon, Sep 19, 2022 2.10 2.24 2.10 2.18
952 NYSE MOGU Fri, Sep 16, 2022 2.11 2.17 2.01 2.11
951 NYSE MOGU Thu, Sep 15, 2022 2.18 2.21 1.95 2.10
950 NYSE MOGU Wed, Sep 14, 2022 2.45 2.45 2.10 2.16
949 NYSE MOGU Tue, Sep 13, 2022 2.21 2.68 2.16 2.62
948 NYSE MOGU Mon, Sep 12, 2022 2.35 2.50 2.07 2.36
947 NYSE MOGU Fri, Sep 9, 2022 2.81 2.95 2.38 2.60
946 NYSE MOGU Thu, Sep 8, 2022 1.83 2.00 1.77 2.00
945 NYSE MOGU Wed, Sep 7, 2022 1.82 1.91 1.80 1.89
944 NYSE MOGU Tue, Sep 6, 2022 1.90 1.90 1.75 1.77
943 NYSE MOGU Fri, Sep 2, 2022 1.80 1.80 1.77 1.80
942 NYSE MOGU Thu, Sep 1, 2022 1.90 1.90 1.80 1.80
941 NYSE MOGU Wed, Aug 31, 2022 1.90 1.90 1.81 1.81
940 NYSE MOGU Tue, Aug 30, 2022 1.98 2.03 1.98 2.00
939 NYSE MOGU Mon, Aug 29, 2022 2.01 2.01 1.90 1.90
938 NYSE MOGU Fri, Aug 26, 2022 2.05 2.06 2.05 2.05
937 NYSE MOGU Thu, Aug 25, 2022 2.03 2.05 2.03 2.05
936 NYSE MOGU Wed, Aug 24, 2022 1.96 2.03 1.96 1.97
935 NYSE MOGU Tue, Aug 23, 2022 2.07 2.07 2.01 2.03
934 NYSE MOGU Mon, Aug 22, 2022 2.08 2.08 1.96 2.05
933 NYSE MOGU Fri, Aug 19, 2022 2.01 2.05 1.96 1.97
932 NYSE MOGU Thu, Aug 18, 2022 2.01 2.10 1.96 2.10
931 NYSE MOGU Wed, Aug 17, 2022 2.07 2.07 1.96 2.05
930 NYSE MOGU Tue, Aug 16, 2022 2.06 2.07 1.95 2.07
929 NYSE MOGU Mon, Aug 15, 2022 2.12 2.25 2.00 2.03
928 NYSE MOGU Fri, Aug 12, 2022 2.02 2.15 2.01 2.09
927 NYSE MOGU Thu, Aug 11, 2022 2.20 2.26 2.01 2.06
926 NYSE MOGU Wed, Aug 10, 2022 2.32 2.33 2.15 2.15
925 NYSE MOGU Tue, Aug 9, 2022 2.27 2.32 2.15 2.32
924 NYSE MOGU Mon, Aug 8, 2022 2.02 2.28 1.95 2.17
923 NYSE MOGU Fri, Aug 5, 2022 2.02 2.14 1.92 1.92
922 NYSE MOGU Thu, Aug 4, 2022 1.97 2.18 1.97 2.15
921 NYSE MOGU Wed, Aug 3, 2022 1.99 2.00 1.92 1.97
920 NYSE MOGU Tue, Aug 2, 2022 1.91 1.97 1.90 1.97
919 NYSE MOGU Mon, Aug 1, 2022 2.14 2.14 1.91 1.95
918 NYSE MOGU Fri, Jul 29, 2022 2.00 2.19 1.92 2.10
917 NYSE MOGU Thu, Jul 28, 2022 2.11 2.21 1.96 2.03
916 NYSE MOGU Wed, Jul 27, 2022 2.21 2.21 2.21 2.21
915 NYSE MOGU Tue, Jul 26, 2022 2.21 2.36 2.10 2.21
914 NYSE MOGU Mon, Jul 25, 2022 2.18 2.28 2.18 2.23
913 NYSE MOGU Fri, Jul 22, 2022 2.04 2.26 2.04 2.26
912 NYSE MOGU Thu, Jul 21, 2022 2.07 2.25 2.07 2.20
911 NYSE MOGU Wed, Jul 20, 2022 2.07 2.20 2.06 2.17
910 NYSE MOGU Tue, Jul 19, 2022 2.04 2.20 2.04 2.20
909 NYSE MOGU Mon, Jul 18, 2022 2.11 2.28 2.00 2.06
908 NYSE MOGU Fri, Jul 15, 2022 2.03 2.03 1.97 1.97
907 NYSE MOGU Thu, Jul 14, 2022 2.14 2.21 2.00 2.05
906 NYSE MOGU Wed, Jul 13, 2022 2.17 2.20 2.04 2.20
905 NYSE MOGU Tue, Jul 12, 2022 2.17 2.28 2.02 2.20
904 NYSE MOGU Mon, Jul 11, 2022 2.20 2.30 1.90 2.30
903 NYSE MOGU Fri, Jul 8, 2022 2.09 2.18 2.09 2.18
902 NYSE MOGU Thu, Jul 7, 2022 2.03 2.18 2.03 2.11
901 NYSE MOGU Wed, Jul 6, 2022 2.17 2.17 1.96 2.08
900 NYSE MOGU Tue, Jul 5, 2022 2.28 2.35 2.10 2.19
899 NYSE MOGU Fri, Jul 1, 2022 2.14 2.29 2.14 2.23
898 NYSE MOGU Thu, Jun 30, 2022 2.21 2.33 2.01 2.25
897 NYSE MOGU Wed, Jun 29, 2022 2.14 2.39 2.14 2.34
896 NYSE MOGU Tue, Jun 28, 2022 2.11 2.50 2.06 2.15
895 NYSE MOGU Mon, Jun 27, 2022 2.10 2.10 1.94 2.01
894 NYSE MOGU Fri, Jun 24, 2022 2.00 2.02 2.00 2.02
893 NYSE MOGU Thu, Jun 23, 2022 1.98 2.26 1.95 2.10
892 NYSE MOGU Wed, Jun 22, 2022 2.00 2.01 2.00 2.00
891 NYSE MOGU Tue, Jun 21, 2022 1.90 2.00 1.90 1.99
890 NYSE MOGU Fri, Jun 17, 2022 1.91 1.94 1.91 1.94
889 NYSE MOGU Thu, Jun 16, 2022 2.05 2.05 1.92 1.92
888 NYSE MOGU Wed, Jun 15, 2022 1.93 2.08 1.93 2.01
887 NYSE MOGU Tue, Jun 14, 2022 1.87 2.10 1.81 1.92
886 NYSE MOGU Mon, Jun 13, 2022 2.01 2.06 1.64 1.94
885 NYSE MOGU Fri, Jun 10, 2022 2.14 2.14 1.90 2.01
884 NYSE MOGU Thu, Jun 9, 2022 2.35 2.35 2.16 2.22
883 NYSE MOGU Wed, Jun 8, 2022 2.42 2.47 2.25 2.47
882 NYSE MOGU Tue, Jun 7, 2022 2.52 2.54 2.29 2.39
881 NYSE MOGU Mon, Jun 6, 2022 2.18 2.48 2.18 2.38
880 NYSE MOGU Fri, Jun 3, 2022 2.30 2.41 2.18 2.18
879 NYSE MOGU Thu, Jun 2, 2022 2.24 2.27 2.19 2.23
878 NYSE MOGU Wed, Jun 1, 2022 2.08 2.40 1.90 2.18
877 NYSE MOGU Tue, May 31, 2022 2.15 2.27 2.05 2.05
876 NYSE MOGU Fri, May 27, 2022 2.24 2.25 2.01 2.10
875 NYSE MOGU Thu, May 26, 2022 1.84 2.29 1.84 2.20
874 NYSE MOGU Wed, May 25, 2022 1.99 2.00 1.76 1.76
873 NYSE MOGU Tue, May 24, 2022 2.08 2.18 2.04 2.12
872 NYSE MOGU Mon, May 23, 2022 2.19 2.29 2.10 2.12
871 NYSE MOGU Fri, May 20, 2022 2.18 2.20 1.93 2.15
870 NYSE MOGU Thu, May 19, 2022 1.93 2.45 1.88 2.14
869 NYSE MOGU Wed, May 18, 2022 1.71 1.85 1.70 1.85
868 NYSE MOGU Tue, May 17, 2022 1.59 1.80 1.59 1.71
867 NYSE MOGU Mon, May 16, 2022 1.75 2.00 1.66 1.70
866 NYSE MOGU Fri, May 13, 2022 1.51 1.66 1.51 1.59
865 NYSE MOGU Thu, May 12, 2022 1.92 1.93 1.41 1.44
864 NYSE MOGU Wed, May 11, 2022 2.11 2.16 2.00 2.01
863 NYSE MOGU Tue, May 10, 2022 2.10 2.27 2.01 2.06
862 NYSE MOGU Mon, May 9, 2022 2.38 2.38 2.05 2.13
861 NYSE MOGU Fri, May 6, 2022 2.34 2.43 2.34 2.37
860 NYSE MOGU Thu, May 5, 2022 2.55 2.55 2.36 2.36
859 NYSE MOGU Wed, May 4, 2022 2.51 2.51 2.41 2.46
858 NYSE MOGU Tue, May 3, 2022 2.61 2.62 2.42 2.42
857 NYSE MOGU Mon, May 2, 2022 2.66 2.68 2.52 2.52
856 NYSE MOGU Fri, Apr 29, 2022 2.56 2.65 2.45 2.63
855 NYSE MOGU Thu, Apr 28, 2022 2.43 2.53 2.42 2.43
854 NYSE MOGU Wed, Apr 27, 2022 2.35 2.45 2.33 2.42
853 NYSE MOGU Tue, Apr 26, 2022 2.58 2.58 2.37 2.41
852 NYSE MOGU Mon, Apr 25, 2022 2.72 2.72 2.43 2.47
851 NYSE MOGU Fri, Apr 22, 2022 2.69 2.86 2.63 2.63
850 NYSE MOGU Thu, Apr 21, 2022 2.94 2.94 2.65 2.66
849 NYSE MOGU Wed, Apr 20, 2022 3.02 3.02 2.72 2.80
848 NYSE MOGU Tue, Apr 19, 2022 3.00 3.09 2.83 3.06
847 NYSE MOGU Mon, Apr 18, 2022 2.84 2.97 2.76 2.83
846 NYSE MOGU Thu, Apr 14, 2022 2.72 2.87 2.72 2.75
845 NYSE MOGU Wed, Apr 13, 2022 2.86 2.93 2.70 2.78
844 NYSE MOGU Tue, Apr 12, 2022 3.05 3.14 2.85 2.86
843 NYSE MOGU Mon, Apr 11, 2022 3.20 3.28 3.05 3.09
842 NYSE MOGU Fri, Apr 8, 2022 3.30 3.33 3.20 3.29
841 NYSE MOGU Thu, Apr 7, 2022 3.38 3.41 3.30 3.30
840 NYSE MOGU Wed, Apr 6, 2022 3.54 3.56 3.35 3.41
839 NYSE MOGU Tue, Apr 5, 2022 3.69 3.69 3.43 3.44
838 NYSE MOGU Mon, Apr 4, 2022 3.60 3.64 3.55 3.62
837 NYSE MOGU Fri, Apr 1, 2022 3.62 3.67 3.47 3.51
836 NYSE MOGU Thu, Mar 31, 2022 3.79 3.79 3.46 3.52
835 NYSE MOGU Wed, Mar 30, 2022 3.82 3.87 3.63 3.68
834 NYSE MOGU Tue, Mar 29, 2022 3.78 4.08 3.61 3.87
833 NYSE MOGU Mon, Mar 28, 2022 3.89 4.22 3.69 4.07
832 NYSE MOGU Fri, Mar 25, 2022 4.56 4.74 4.08 4.46
831 NYSE MOGU Thu, Mar 24, 2022 4.09 5.01 4.09 4.74
830 NYSE MOGU Wed, Mar 23, 2022 4.16 4.44 3.83 4.10
829 NYSE MOGU Tue, Mar 22, 2022 3.72 4.08 3.64 3.96
828 NYSE MOGU Mon, Mar 21, 2022 3.69 3.72 3.59 3.71
827 NYSE MOGU Fri, Mar 18, 2022 3.60 4.32 3.51 4.14
826 NYSE MOGU Thu, Mar 17, 2022 3.56 3.72 3.20 3.37
825 NYSE MOGU Wed, Mar 16, 2022 3.08 3.72 3.08 3.65
824 NYSE MOGU Tue, Mar 15, 2022 3.18 3.18 3.00 3.03
823 NYSE MOGU Mon, Mar 14, 2022 3.50 3.50 3.00 3.00
822 NYSE MOGU Fri, Mar 11, 2022 3.60 3.60 3.24 3.24
821 NYSE MOGU Thu, Mar 10, 2022 3.64 3.66 3.54 3.54
820 NYSE MOGU Wed, Mar 9, 2022 3.35 3.72 3.35 3.71
819 NYSE MOGU Tue, Mar 8, 2022 3.24 3.44 3.19 3.29
818 NYSE MOGU Mon, Mar 7, 2022 3.48 3.48 3.24 3.36
817 NYSE MOGU Fri, Mar 4, 2022 3.69 3.69 3.36 3.60
816 NYSE MOGU Thu, Mar 3, 2022 3.84 3.84 3.61 3.66
815 NYSE MOGU Wed, Mar 2, 2022 3.66 4.26 3.60 3.72
814 NYSE MOGU Tue, Mar 1, 2022 3.60 3.88 3.56 3.61
813 NYSE MOGU Mon, Feb 28, 2022 3.68 3.73 3.55 3.59
812 NYSE MOGU Fri, Feb 25, 2022 3.62 3.98 3.61 3.72
811 NYSE MOGU Thu, Feb 24, 2022 3.37 3.70 3.37 3.62
810 NYSE MOGU Wed, Feb 23, 2022 3.84 3.92 3.66 3.72
809 NYSE MOGU Tue, Feb 22, 2022 3.54 4.06 3.54 3.61
808 NYSE MOGU Fri, Feb 18, 2022 3.96 4.08 3.85 3.85
807 NYSE MOGU Thu, Feb 17, 2022 4.32 4.32 3.96 4.07
806 NYSE MOGU Wed, Feb 16, 2022 4.50 4.50 3.85 4.18
805 NYSE MOGU Tue, Feb 15, 2022 4.75 4.75 4.20 4.50
804 NYSE MOGU Mon, Feb 14, 2022 4.66 4.72 3.98 4.35
803 NYSE MOGU Fri, Feb 11, 2022 3.96 5.16 3.85 4.50
802 NYSE MOGU Thu, Feb 10, 2022 3.78 4.01 3.60 3.85
801 NYSE MOGU Wed, Feb 9, 2022 3.59 3.72 3.48 3.68
800 NYSE MOGU Tue, Feb 8, 2022 3.72 3.72 3.42 3.44
799 NYSE MOGU Mon, Feb 7, 2022 3.61 3.71 3.39 3.54
798 NYSE MOGU Fri, Feb 4, 2022 3.74 3.93 3.38 3.58
797 NYSE MOGU Thu, Feb 3, 2022 3.83 3.83 3.49 3.56
796 NYSE MOGU Wed, Feb 2, 2022 4.07 4.07 3.48 3.48
795 NYSE MOGU Tue, Feb 1, 2022 3.91 4.44 3.61 3.88
794 NYSE MOGU Mon, Jan 31, 2022 3.44 4.14 3.37 3.72
793 NYSE MOGU Fri, Jan 28, 2022 3.36 3.54 3.36 3.38
792 NYSE MOGU Thu, Jan 27, 2022 3.66 4.06 3.40 3.54
791 NYSE MOGU Wed, Jan 26, 2022 3.74 4.14 3.66 3.66
790 NYSE MOGU Tue, Jan 25, 2022 3.95 4.20 3.73 3.84
789 NYSE MOGU Mon, Jan 24, 2022 4.02 4.16 3.63 3.83
788 NYSE MOGU Fri, Jan 21, 2022 4.32 4.35 4.02 4.13
787 NYSE MOGU Thu, Jan 20, 2022 4.57 4.61 4.36 4.44
786 NYSE MOGU Wed, Jan 19, 2022 4.67 4.75 4.22 4.50
785 NYSE MOGU Tue, Jan 18, 2022 4.47 4.98 4.02 4.64
784 NYSE MOGU Fri, Jan 14, 2022 4.56 4.56 4.28 4.44
783 NYSE MOGU Thu, Jan 13, 2022 4.80 4.92 4.44 4.66
782 NYSE MOGU Wed, Jan 12, 2022 4.50 5.64 4.33 4.80
781 NYSE MOGU Tue, Jan 11, 2022 4.27 4.53 4.09 4.33
780 NYSE MOGU Mon, Jan 10, 2022 4.53 4.56 3.99 4.09
779 NYSE MOGU Fri, Jan 7, 2022 4.47 4.84 4.38 4.38
778 NYSE MOGU Thu, Jan 6, 2022 4.74 4.88 4.36 4.56
777 NYSE MOGU Wed, Jan 5, 2022 5.11 5.22 4.68 4.89
776 NYSE MOGU Tue, Jan 4, 2022 5.23 5.28 4.81 5.04
775 NYSE MOGU Mon, Jan 3, 2022 4.76 5.26 4.56 4.98
774 NYSE MOGU Fri, Dec 31, 2021 4.98 5.10 4.35 4.56
773 NYSE MOGU Thu, Dec 30, 2021 4.31 5.40 4.24 4.80
772 NYSE MOGU Wed, Dec 29, 2021 4.44 4.72 4.32 4.44
771 NYSE MOGU Tue, Dec 28, 2021 4.81 4.83 4.44 4.44
770 NYSE MOGU Mon, Dec 27, 2021 5.40 5.40 4.57 4.80
769 NYSE MOGU Thu, Dec 23, 2021 5.04 5.28 4.35 5.22
768 NYSE MOGU Wed, Dec 22, 2021 5.30 5.52 4.92 4.92
767 NYSE MOGU Tue, Dec 21, 2021 5.06 5.25 4.68 5.22
766 NYSE MOGU Mon, Dec 20, 2021 4.44 5.19 4.44 5.04
765 NYSE MOGU Fri, Dec 17, 2021 5.40 5.76 4.56 5.16
764 NYSE MOGU Thu, Dec 16, 2021 5.68 5.68 5.04 5.08
763 NYSE MOGU Wed, Dec 15, 2021 5.82 5.82 5.04 5.41
762 NYSE MOGU Tue, Dec 14, 2021 5.76 6.05 5.38 5.52
761 NYSE MOGU Mon, Dec 13, 2021 6.24 6.60 5.76 5.86
760 NYSE MOGU Fri, Dec 10, 2021 6.73 6.96 6.30 6.30
759 NYSE MOGU Thu, Dec 9, 2021 7.12 7.12 6.60 6.60
758 NYSE MOGU Wed, Dec 8, 2021 7.32 7.50 7.12 7.12
757 NYSE MOGU Tue, Dec 7, 2021 6.64 7.40 6.64 7.01
756 NYSE MOGU Mon, Dec 6, 2021 6.64 6.91 6.24 6.72
755 NYSE MOGU Fri, Dec 3, 2021 7.45 7.45 6.13 6.52
754 NYSE MOGU Thu, Dec 2, 2021 8.04 8.04 7.20 7.41
753 NYSE MOGU Wed, Dec 1, 2021 8.28 8.28 7.93 8.00
752 NYSE MOGU Tue, Nov 30, 2021 8.64 8.64 7.98 8.16
751 NYSE MOGU Mon, Nov 29, 2021 8.52 8.76 8.44 8.75
750 NYSE MOGU Fri, Nov 26, 2021 9.28 9.32 8.66 9.00
749 NYSE MOGU Wed, Nov 24, 2021 9.37 9.48 9.32 9.33
748 NYSE MOGU Tue, Nov 23, 2021 9.02 9.60 8.40 9.24
747 NYSE MOGU Mon, Nov 22, 2021 10.32 10.32 9.00 9.36
746 NYSE MOGU Fri, Nov 19, 2021 10.10 10.55 9.84 10.32
745 NYSE MOGU Thu, Nov 18, 2021 11.16 11.16 10.14 10.41
744 NYSE MOGU Wed, Nov 17, 2021 10.92 11.28 10.56 10.68
743 NYSE MOGU Tue, Nov 16, 2021 10.92 11.52 10.92 11.01
742 NYSE MOGU Mon, Nov 15, 2021 11.10 11.40 10.92 11.04
741 NYSE MOGU Fri, Nov 12, 2021 11.04 11.63 11.04 11.40
740 NYSE MOGU Thu, Nov 11, 2021 11.04 11.40 11.04 11.40
739 NYSE MOGU Wed, Nov 10, 2021 12.00 12.00 10.92 11.04
738 NYSE MOGU Tue, Nov 9, 2021 12.00 12.06 11.52 12.00
737 NYSE MOGU Mon, Nov 8, 2021 11.88 12.24 11.52 11.88
736 NYSE MOGU Fri, Nov 5, 2021 12.12 12.12 11.44 11.61
735 NYSE MOGU Thu, Nov 4, 2021 12.36 12.36 11.34 11.56
734 NYSE MOGU Wed, Nov 3, 2021 11.76 11.88 11.65 11.88
733 NYSE MOGU Tue, Nov 2, 2021 12.12 12.24 11.64 11.88
732 NYSE MOGU Mon, Nov 1, 2021 11.99 12.36 11.77 11.88
731 NYSE MOGU Fri, Oct 29, 2021 12.60 12.60 11.78 12.36
730 NYSE MOGU Thu, Oct 28, 2021 12.24 12.60 11.76 12.60
729 NYSE MOGU Wed, Oct 27, 2021 12.36 13.44 12.00 12.00
728 NYSE MOGU Tue, Oct 26, 2021 12.12 13.92 11.52 12.60
727 NYSE MOGU Mon, Oct 25, 2021 11.31 11.82 11.31 11.76
726 NYSE MOGU Fri, Oct 22, 2021 12.60 12.72 11.18 11.40
725 NYSE MOGU Thu, Oct 21, 2021 12.00 12.60 11.64 12.48
724 NYSE MOGU Wed, Oct 20, 2021 12.24 12.60 11.51 12.36
723 NYSE MOGU Tue, Oct 19, 2021 11.40 12.24 10.96 11.90
722 NYSE MOGU Mon, Oct 18, 2021 11.52 11.52 10.93 11.40
721 NYSE MOGU Fri, Oct 15, 2021 11.40 11.61 11.28 11.44
720 NYSE MOGU Thu, Oct 14, 2021 11.28 11.76 11.16 11.40
719 NYSE MOGU Wed, Oct 13, 2021 11.52 11.76 11.40 11.42
718 NYSE MOGU Tue, Oct 12, 2021 11.22 11.76 11.19 11.52
717 NYSE MOGU Mon, Oct 11, 2021 12.00 12.00 11.40 11.76
716 NYSE MOGU Fri, Oct 8, 2021 11.76 11.88 11.28 11.76
715 NYSE MOGU Thu, Oct 7, 2021 11.28 11.97 11.28 11.74
714 NYSE MOGU Wed, Oct 6, 2021 11.64 11.76 11.16 11.58
713 NYSE MOGU Tue, Oct 5, 2021 11.44 11.64 11.16 11.52
712 NYSE MOGU Mon, Oct 4, 2021 11.40 12.00 11.40 11.46
711 NYSE MOGU Fri, Oct 1, 2021 12.00 12.00 11.41 11.49
710 NYSE MOGU Thu, Sep 30, 2021 12.12 12.21 11.40 11.64
709 NYSE MOGU Wed, Sep 29, 2021 12.60 12.60 11.64 12.24
708 NYSE MOGU Tue, Sep 28, 2021 12.12 12.36 11.97 12.36
707 NYSE MOGU Mon, Sep 27, 2021 12.72 12.72 12.00 12.24
706 NYSE MOGU Fri, Sep 24, 2021 12.60 12.72 12.24 12.48
705 NYSE MOGU Thu, Sep 23, 2021 12.72 12.72 12.12 12.72
704 NYSE MOGU Wed, Sep 22, 2021 12.36 12.54 12.00 12.48
703 NYSE MOGU Tue, Sep 21, 2021 12.00 12.30 11.76 12.30
702 NYSE MOGU Mon, Sep 20, 2021 11.34 12.24 11.34 12.00
701 NYSE MOGU Fri, Sep 17, 2021 12.60 12.60 11.76 12.24
700 NYSE MOGU Thu, Sep 16, 2021 12.36 12.48 12.00 12.36
699 NYSE MOGU Wed, Sep 15, 2021 12.84 13.08 11.76 11.95
698 NYSE MOGU Tue, Sep 14, 2021 13.08 13.44 12.84 12.96
697 NYSE MOGU Mon, Sep 13, 2021 13.56 13.56 13.08 13.20
696 NYSE MOGU Fri, Sep 10, 2021 13.92 14.04 13.32 13.68
695 NYSE MOGU Thu, Sep 9, 2021 13.56 14.16 13.20 13.56
694 NYSE MOGU Wed, Sep 8, 2021 13.68 13.92 13.20 13.80
693 NYSE MOGU Tue, Sep 7, 2021 14.52 14.52 13.68 13.92
692 NYSE MOGU Fri, Sep 3, 2021 14.16 14.52 13.68 14.40
691 NYSE MOGU Thu, Sep 2, 2021 13.56 14.28 13.56 13.92
690 NYSE MOGU Wed, Sep 1, 2021 14.04 14.28 13.44 13.56
689 NYSE MOGU Tue, Aug 31, 2021 13.20 14.16 12.60 14.04
688 NYSE MOGU Mon, Aug 30, 2021 12.96 13.20 12.72 13.08
687 NYSE MOGU Fri, Aug 27, 2021 12.24 13.32 12.24 13.20
686 NYSE MOGU Thu, Aug 26, 2021 11.88 12.60 11.76 11.88
685 NYSE MOGU Wed, Aug 25, 2021 12.36 12.64 11.78 12.12
684 NYSE MOGU Tue, Aug 24, 2021 11.59 12.84 11.52 12.00
683 NYSE MOGU Mon, Aug 23, 2021 10.68 12.36 10.68 11.40
682 NYSE MOGU Fri, Aug 20, 2021 10.98 11.22 10.56 10.80
681 NYSE MOGU Thu, Aug 19, 2021 11.41 11.41 10.92 10.95
680 NYSE MOGU Wed, Aug 18, 2021 11.64 12.00 11.16 11.56
679 NYSE MOGU Tue, Aug 17, 2021 11.84 12.00 11.20 11.55
678 NYSE MOGU Mon, Aug 16, 2021 13.44 13.44 11.76 12.00
677 NYSE MOGU Fri, Aug 13, 2021 13.68 13.92 13.20 13.32
676 NYSE MOGU Thu, Aug 12, 2021 13.92 14.16 13.68 13.92
675 NYSE MOGU Wed, Aug 11, 2021 14.04 14.28 13.80 14.04
674 NYSE MOGU Tue, Aug 10, 2021 14.40 14.64 13.92 14.28
673 NYSE MOGU Mon, Aug 9, 2021 14.52 15.12 13.80 14.28
672 NYSE MOGU Fri, Aug 6, 2021 13.92 14.28 13.56 14.16
671 NYSE MOGU Thu, Aug 5, 2021 13.68 13.92 12.84 13.92
670 NYSE MOGU Wed, Aug 4, 2021 14.04 14.04 13.32 13.44
669 NYSE MOGU Tue, Aug 3, 2021 14.28 14.28 13.44 13.68
668 NYSE MOGU Mon, Aug 2, 2021 14.16 14.16 13.56 14.04
667 NYSE MOGU Fri, Jul 30, 2021 13.80 14.40 13.56 14.40
666 NYSE MOGU Thu, Jul 29, 2021 13.56 15.12 13.32 15.00
665 NYSE MOGU Wed, Jul 28, 2021 13.92 14.52 13.20 14.16
664 NYSE MOGU Tue, Jul 27, 2021 15.00 19.98 12.72 15.24
663 NYSE MOGU Mon, Jul 26, 2021 13.44 13.64 12.36 12.36
662 NYSE MOGU Fri, Jul 23, 2021 15.48 15.60 13.68 13.80
661 NYSE MOGU Thu, Jul 22, 2021 15.60 15.84 15.48 15.60
660 NYSE MOGU Wed, Jul 21, 2021 15.72 15.92 14.76 15.60
659 NYSE MOGU Tue, Jul 20, 2021 15.19 15.72 14.40 15.48
658 NYSE MOGU Mon, Jul 19, 2021 15.00 15.85 14.40 15.84
657 NYSE MOGU Fri, Jul 16, 2021 16.20 16.56 15.72 15.84
656 NYSE MOGU Thu, Jul 15, 2021 16.56 16.80 15.48 15.84
655 NYSE MOGU Wed, Jul 14, 2021 17.64 18.12 16.56 16.56
654 NYSE MOGU Tue, Jul 13, 2021 17.88 18.24 17.76 17.88
653 NYSE MOGU Mon, Jul 12, 2021 18.24 18.24 17.76 18.24
652 NYSE MOGU Fri, Jul 9, 2021 17.76 18.96 17.76 18.00
651 NYSE MOGU Thu, Jul 8, 2021 18.36 18.37 17.52 17.88
650 NYSE MOGU Wed, Jul 7, 2021 19.92 19.92 18.48 19.20
649 NYSE MOGU Tue, Jul 6, 2021 19.92 20.16 18.72 19.68
648 NYSE MOGU Fri, Jul 2, 2021 20.52 20.52 19.32 19.68
647 NYSE MOGU Thu, Jul 1, 2021 19.80 20.40 19.68 20.16
646 NYSE MOGU Wed, Jun 30, 2021 20.28 20.64 18.96 19.92
645 NYSE MOGU Tue, Jun 29, 2021 20.76 21.12 19.34 19.68
644 NYSE MOGU Mon, Jun 28, 2021 19.68 20.76 19.21 20.76
643 NYSE MOGU Fri, Jun 25, 2021 18.96 19.56 18.96 19.44
642 NYSE MOGU Thu, Jun 24, 2021 18.96 19.32 18.60 19.08
641 NYSE MOGU Wed, Jun 23, 2021 18.72 19.08 18.60 18.84
640 NYSE MOGU Tue, Jun 22, 2021 18.84 19.08 18.24 18.96
639 NYSE MOGU Mon, Jun 21, 2021 19.68 19.68 18.00 18.84
638 NYSE MOGU Fri, Jun 18, 2021 19.68 20.04 19.32 19.80
637 NYSE MOGU Thu, Jun 17, 2021 19.56 20.16 19.56 19.92
636 NYSE MOGU Wed, Jun 16, 2021 20.28 20.52 19.56 19.92
635 NYSE MOGU Tue, Jun 15, 2021 20.88 21.12 19.56 19.80
634 NYSE MOGU Mon, Jun 14, 2021 20.04 21.60 19.68 21.24
633 NYSE MOGU Fri, Jun 11, 2021 20.88 21.24 19.68 20.28
632 NYSE MOGU Thu, Jun 10, 2021 20.76 21.00 20.16 20.76
631 NYSE MOGU Wed, Jun 9, 2021 19.56 21.00 19.56 21.00
630 NYSE MOGU Tue, Jun 8, 2021 19.32 19.80 18.48 19.80
629 NYSE MOGU Mon, Jun 7, 2021 18.72 19.20 18.01 19.20
628 NYSE MOGU Fri, Jun 4, 2021 19.20 19.20 18.60 18.84
627 NYSE MOGU Thu, Jun 3, 2021 19.80 19.80 18.72 18.84
626 NYSE MOGU Wed, Jun 2, 2021 20.88 20.88 19.32 20.04
625 NYSE MOGU Tue, Jun 1, 2021 20.40 21.00 19.80 20.64
624 NYSE MOGU Fri, May 28, 2021 19.68 20.40 18.60 20.04
623 NYSE MOGU Thu, May 27, 2021 21.12 21.36 18.36 18.36
622 NYSE MOGU Wed, May 26, 2021 19.68 21.36 19.32 20.76
621 NYSE MOGU Tue, May 25, 2021 20.16 20.16 18.96 19.20
620 NYSE MOGU Mon, May 24, 2021 19.20 20.04 18.84 19.68
619 NYSE MOGU Fri, May 21, 2021 19.80 20.04 18.72 18.72
618 NYSE MOGU Thu, May 20, 2021 19.08 20.88 18.48 19.80
617 NYSE MOGU Wed, May 19, 2021 18.24 19.20 18.24 18.72
616 NYSE MOGU Tue, May 18, 2021 18.36 19.20 18.36 18.96
615 NYSE MOGU Mon, May 17, 2021 18.24 18.60 18.00 18.43
614 NYSE MOGU Fri, May 14, 2021 17.04 18.48 17.04 18.12
613 NYSE MOGU Thu, May 13, 2021 18.00 18.61 16.80 17.04
612 NYSE MOGU Wed, May 12, 2021 18.60 19.56 18.00 18.00
611 NYSE MOGU Tue, May 11, 2021 17.76 19.02 17.76 18.60
610 NYSE MOGU Mon, May 10, 2021 18.72 19.08 17.88 18.84
609 NYSE MOGU Fri, May 7, 2021 18.00 19.44 18.00 18.84
608 NYSE MOGU Thu, May 6, 2021 18.72 19.20 17.58 18.00
607 NYSE MOGU Wed, May 5, 2021 18.36 19.80 18.36 18.72
606 NYSE MOGU Tue, May 4, 2021 19.08 19.08 18.00 18.60
605 NYSE MOGU Mon, May 3, 2021 18.60 19.32 18.36 18.84
604 NYSE MOGU Fri, Apr 30, 2021 19.68 20.28 18.84 19.08
603 NYSE MOGU Thu, Apr 29, 2021 21.60 21.60 19.56 19.92
602 NYSE MOGU Wed, Apr 28, 2021 20.76 21.84 19.80 20.76
601 NYSE MOGU Tue, Apr 27, 2021 20.40 21.00 20.16 20.40
600 NYSE MOGU Mon, Apr 26, 2021 20.28 21.12 19.44 20.76
599 NYSE MOGU Fri, Apr 23, 2021 19.80 20.26 19.26 20.04
598 NYSE MOGU Thu, Apr 22, 2021 19.20 21.00 19.20 19.80
597 NYSE MOGU Wed, Apr 21, 2021 18.96 19.20 18.12 18.96
596 NYSE MOGU Tue, Apr 20, 2021 18.48 19.56 18.24 18.36
595 NYSE MOGU Mon, Apr 19, 2021 19.44 20.04 18.84 19.44
594 NYSE MOGU Fri, Apr 16, 2021 20.16 20.28 19.08 19.32
593 NYSE MOGU Thu, Apr 15, 2021 21.60 22.08 19.92 20.40
592 NYSE MOGU Wed, Apr 14, 2021 23.04 23.04 20.52 22.32
591 NYSE MOGU Tue, Apr 13, 2021 21.72 22.68 21.72 22.08
590 NYSE MOGU Mon, Apr 12, 2021 23.76 23.76 22.08 22.56
589 NYSE MOGU Fri, Apr 9, 2021 23.16 24.12 22.59 23.64
588 NYSE MOGU Thu, Apr 8, 2021 22.32 23.40 22.32 22.80
587 NYSE MOGU Wed, Apr 7, 2021 22.92 23.88 21.72 22.32
586 NYSE MOGU Tue, Apr 6, 2021 24.48 24.48 23.88 24.00
585 NYSE MOGU Mon, Apr 5, 2021 23.88 25.20 23.52 24.00
584 NYSE MOGU Thu, Apr 1, 2021 24.00 24.36 23.28 24.00
583 NYSE MOGU Wed, Mar 31, 2021 22.80 23.88 22.56 23.28
582 NYSE MOGU Tue, Mar 30, 2021 22.32 23.64 21.36 23.64
581 NYSE MOGU Mon, Mar 29, 2021 22.32 22.80 21.48 21.96
580 NYSE MOGU Fri, Mar 26, 2021 23.04 23.04 21.36 22.32
579 NYSE MOGU Thu, Mar 25, 2021 21.00 22.56 20.76 21.60
578 NYSE MOGU Wed, Mar 24, 2021 23.88 23.88 21.24 21.48
577 NYSE MOGU Tue, Mar 23, 2021 25.68 25.68 22.92 23.04
576 NYSE MOGU Mon, Mar 22, 2021 26.76 27.46 25.08 25.68
575 NYSE MOGU Fri, Mar 19, 2021 25.68 26.54 24.72 26.52
574 NYSE MOGU Thu, Mar 18, 2021 24.00 30.96 24.00 25.20
573 NYSE MOGU Wed, Mar 17, 2021 24.00 26.16 23.16 25.68
572 NYSE MOGU Tue, Mar 16, 2021 25.32 25.32 24.00 24.36
571 NYSE MOGU Mon, Mar 15, 2021 25.08 25.92 24.36 24.84
570 NYSE MOGU Fri, Mar 12, 2021 23.88 25.08 23.52 25.08
569 NYSE MOGU Thu, Mar 11, 2021 23.88 24.72 23.40 24.12
568 NYSE MOGU Wed, Mar 10, 2021 24.84 24.84 23.04 23.16
567 NYSE MOGU Tue, Mar 9, 2021 22.56 24.60 21.72 24.00
566 NYSE MOGU Mon, Mar 8, 2021 21.60 23.28 21.12 22.32
565 NYSE MOGU Fri, Mar 5, 2021 22.20 22.56 18.72 22.44
564 NYSE MOGU Thu, Mar 4, 2021 24.72 24.75 22.20 22.44
563 NYSE MOGU Wed, Mar 3, 2021 23.52 25.56 23.52 24.84
562 NYSE MOGU Tue, Mar 2, 2021 25.80 26.28 23.52 23.52
561 NYSE MOGU Mon, Mar 1, 2021 26.04 26.16 24.36 25.20
560 NYSE MOGU Fri, Feb 26, 2021 27.60 28.01 24.84 24.84
559 NYSE MOGU Thu, Feb 25, 2021 30.48 30.60 26.64 27.60
558 NYSE MOGU Wed, Feb 24, 2021 30.12 31.08 29.40 30.00
557 NYSE MOGU Tue, Feb 23, 2021 29.40 29.76 25.44 28.80
556 NYSE MOGU Mon, Feb 22, 2021 32.88 32.88 30.60 30.84
555 NYSE MOGU Fri, Feb 19, 2021 38.28 38.76 33.60 33.60
554 NYSE MOGU Thu, Feb 18, 2021 40.80 42.00 36.60 38.16
553 NYSE MOGU Wed, Feb 17, 2021 36.96 39.96 35.16 39.60
552 NYSE MOGU Tue, Feb 16, 2021 35.40 36.00 34.20 35.88
551 NYSE MOGU Fri, Feb 12, 2021 34.08 36.00 32.40 34.56
550 NYSE MOGU Thu, Feb 11, 2021 32.16 34.80 31.68 34.68
549 NYSE MOGU Wed, Feb 10, 2021 31.80 34.32 29.16 31.68
548 NYSE MOGU Tue, Feb 9, 2021 33.60 33.60 30.24 30.72
547 NYSE MOGU Mon, Feb 8, 2021 35.40 35.64 32.16 33.00
546 NYSE MOGU Fri, Feb 5, 2021 41.64 41.64 33.12 37.08
545 NYSE MOGU Thu, Feb 4, 2021 31.80 37.68 30.60 34.80
544 NYSE MOGU Wed, Feb 3, 2021 29.04 30.48 28.80 29.76
543 NYSE MOGU Tue, Feb 2, 2021 28.80 29.04 27.84 28.20
542 NYSE MOGU Mon, Feb 1, 2021 27.84 29.16 27.72 28.20
541 NYSE MOGU Fri, Jan 29, 2021 29.88 30.00 27.60 27.60
540 NYSE MOGU Thu, Jan 28, 2021 29.76 30.65 28.92 29.64
539 NYSE MOGU Wed, Jan 27, 2021 29.40 30.96 28.68 30.24
538 NYSE MOGU Tue, Jan 26, 2021 30.24 30.96 28.32 29.28
537 NYSE MOGU Mon, Jan 25, 2021 31.20 31.68 29.40 30.24
536 NYSE MOGU Fri, Jan 22, 2021 29.76 29.88 29.16 29.52
535 NYSE MOGU Thu, Jan 21, 2021 29.64 30.00 28.20 29.88
534 NYSE MOGU Wed, Jan 20, 2021 30.12 30.12 27.84 28.92
533 NYSE MOGU Tue, Jan 19, 2021 28.56 29.76 27.00 29.76
532 NYSE MOGU Fri, Jan 15, 2021 26.64 30.48 26.64 27.96
531 NYSE MOGU Thu, Jan 14, 2021 26.40 27.84 25.92 27.36
530 NYSE MOGU Wed, Jan 13, 2021 26.76 26.88 25.68 26.40
529 NYSE MOGU Tue, Jan 12, 2021 26.16 27.00 25.20 26.52
528 NYSE MOGU Mon, Jan 11, 2021 26.52 27.38 26.04 26.28
527 NYSE MOGU Fri, Jan 8, 2021 26.88 27.12 26.40 26.76
526 NYSE MOGU Thu, Jan 7, 2021 26.64 26.88 25.56 26.88
525 NYSE MOGU Wed, Jan 6, 2021 24.72 27.24 24.72 26.04
524 NYSE MOGU Tue, Jan 5, 2021 25.56 25.56 24.12 24.48
523 NYSE MOGU Mon, Jan 4, 2021 25.92 26.40 24.00 24.48
522 NYSE MOGU Thu, Dec 31, 2020 27.00 27.24 25.56 26.04
521 NYSE MOGU Wed, Dec 30, 2020 27.00 27.72 26.40 27.12
520 NYSE MOGU Tue, Dec 29, 2020 27.72 27.72 26.40 27.48
519 NYSE MOGU Mon, Dec 28, 2020 29.52 29.64 26.76 27.00
518 NYSE MOGU Thu, Dec 24, 2020 28.80 30.00 27.60 29.70
517 NYSE MOGU Wed, Dec 23, 2020 31.64 31.68 27.90 28.80
516 NYSE MOGU Tue, Dec 22, 2020 27.72 27.96 27.00 27.36
515 NYSE MOGU Mon, Dec 21, 2020 28.68 28.68 27.60 28.20
514 NYSE MOGU Fri, Dec 18, 2020 27.96 29.28 27.96 28.68
513 NYSE MOGU Thu, Dec 17, 2020 27.00 27.94 27.00 27.84
512 NYSE MOGU Wed, Dec 16, 2020 27.36 28.08 27.00 27.24
511 NYSE MOGU Tue, Dec 15, 2020 27.48 27.96 26.76 26.88
510 NYSE MOGU Mon, Dec 14, 2020 29.40 29.40 26.64 27.12
509 NYSE MOGU Fri, Dec 11, 2020 27.96 28.80 27.60 27.84
508 NYSE MOGU Thu, Dec 10, 2020 27.48 28.80 26.88 27.72
507 NYSE MOGU Wed, Dec 9, 2020 28.08 28.26 26.76 26.76
506 NYSE MOGU Tue, Dec 8, 2020 28.44 28.44 27.00 27.72
505 NYSE MOGU Mon, Dec 7, 2020 27.48 28.80 27.48 27.96
504 NYSE MOGU Fri, Dec 4, 2020 27.48 28.02 26.52 27.24
503 NYSE MOGU Thu, Dec 3, 2020 27.96 28.56 27.12 27.48
502 NYSE MOGU Wed, Dec 2, 2020 27.36 28.08 25.32 27.60
501 NYSE MOGU Tue, Dec 1, 2020 28.32 28.80 27.35 27.72
500 NYSE MOGU Mon, Nov 30, 2020 32.64 32.64 26.16 27.72
499 NYSE MOGU Fri, Nov 27, 2020 35.64 36.12 32.04 32.88
498 NYSE MOGU Wed, Nov 25, 2020 36.24 37.68 33.12 34.20
497 NYSE MOGU Tue, Nov 24, 2020 30.60 38.40 29.88 33.84
496 NYSE MOGU Mon, Nov 23, 2020 30.96 32.40 30.00 30.60
495 NYSE MOGU Fri, Nov 20, 2020 30.96 31.92 29.76 30.96
494 NYSE MOGU Thu, Nov 19, 2020 29.52 31.92 28.92 31.56
493 NYSE MOGU Wed, Nov 18, 2020 33.36 33.72 29.04 29.28
492 NYSE MOGU Tue, Nov 17, 2020 31.80 33.48 31.80 32.88
491 NYSE MOGU Mon, Nov 16, 2020 32.64 33.06 31.80 32.40
490 NYSE MOGU Fri, Nov 13, 2020 34.44 34.68 30.24 32.40
489 NYSE MOGU Thu, Nov 12, 2020 32.40 34.44 32.40 33.24
488 NYSE MOGU Wed, Nov 11, 2020 32.40 33.47 31.56 32.28
487 NYSE MOGU Tue, Nov 10, 2020 32.04 33.00 30.24 32.40
486 NYSE MOGU Mon, Nov 9, 2020 32.52 34.13 31.93 32.16
485 NYSE MOGU Fri, Nov 6, 2020 33.00 33.24 31.44 32.40
484 NYSE MOGU Thu, Nov 5, 2020 32.52 35.40 32.28 32.76
483 NYSE MOGU Wed, Nov 4, 2020 32.40 33.60 31.92 32.40
482 NYSE MOGU Tue, Nov 3, 2020 32.64 33.54 31.38 32.64
481 NYSE MOGU Mon, Nov 2, 2020 31.92 32.52 31.08 32.40
480 NYSE MOGU Fri, Oct 30, 2020 32.40 32.40 30.00 30.60
479 NYSE MOGU Thu, Oct 29, 2020 30.36 33.18 30.00 32.40
478 NYSE MOGU Wed, Oct 28, 2020 31.20 31.56 30.12 30.96
477 NYSE MOGU Tue, Oct 27, 2020 32.64 33.48 31.20 31.56
476 NYSE MOGU Mon, Oct 26, 2020 34.80 35.52 32.40 32.76
475 NYSE MOGU Fri, Oct 23, 2020 37.20 37.20 34.44 35.40
474 NYSE MOGU Thu, Oct 22, 2020 39.72 42.60 35.40 38.04
473 NYSE MOGU Wed, Oct 21, 2020 34.68 39.36 34.44 38.76
472 NYSE MOGU Tue, Oct 20, 2020 33.00 34.55 32.76 33.96
471 NYSE MOGU Mon, Oct 19, 2020 29.76 35.88 29.76 33.36
470 NYSE MOGU Fri, Oct 16, 2020 29.40 31.08 28.87 29.76
469 NYSE MOGU Thu, Oct 15, 2020 29.28 29.28 28.20 28.98
468 NYSE MOGU Wed, Oct 14, 2020 30.00 31.08 28.20 29.52
467 NYSE MOGU Tue, Oct 13, 2020 30.24 30.36 29.52 29.88
466 NYSE MOGU Mon, Oct 12, 2020 31.20 31.20 29.52 30.72
465 NYSE MOGU Fri, Oct 9, 2020 29.52 30.72 29.16 30.72
464 NYSE MOGU Thu, Oct 8, 2020 27.84 29.40 27.84 29.40
463 NYSE MOGU Wed, Oct 7, 2020 27.48 28.32 27.48 28.08
462 NYSE MOGU Tue, Oct 6, 2020 27.60 28.66 27.12 27.48
461 NYSE MOGU Mon, Oct 5, 2020 28.80 29.40 27.60 27.60
460 NYSE MOGU Fri, Oct 2, 2020 28.08 30.24 27.96 28.92
459 NYSE MOGU Thu, Oct 1, 2020 28.44 30.96 27.60 29.40
458 NYSE MOGU Wed, Sep 30, 2020 28.20 28.95 27.84 28.20
457 NYSE MOGU Tue, Sep 29, 2020 28.92 29.28 28.20 28.20
456 NYSE MOGU Mon, Sep 28, 2020 27.36 29.28 27.36 28.44
455 NYSE MOGU Fri, Sep 25, 2020 26.88 27.96 26.88 27.36
454 NYSE MOGU Thu, Sep 24, 2020 26.88 27.84 25.68 27.12
453 NYSE MOGU Wed, Sep 23, 2020 26.88 28.68 26.88 27.90
452 NYSE MOGU Tue, Sep 22, 2020 27.24 27.96 27.24 27.60
451 NYSE MOGU Mon, Sep 21, 2020 27.72 27.96 26.40 27.96
450 NYSE MOGU Fri, Sep 18, 2020 27.84 28.20 27.36 28.08
449 NYSE MOGU Thu, Sep 17, 2020 27.60 28.08 26.88 27.96
448 NYSE MOGU Wed, Sep 16, 2020 28.32 29.88 27.60 27.60
447 NYSE MOGU Tue, Sep 15, 2020 28.32 29.16 27.84 27.84
446 NYSE MOGU Mon, Sep 14, 2020 27.60 31.20 26.88 28.80
445 NYSE MOGU Fri, Sep 11, 2020 27.36 27.36 25.32 25.56
444 NYSE MOGU Thu, Sep 10, 2020 27.48 27.60 26.40 26.76
443 NYSE MOGU Wed, Sep 9, 2020 27.12 28.20 26.40 26.40
442 NYSE MOGU Tue, Sep 8, 2020 25.80 28.68 25.80 27.24
441 NYSE MOGU Fri, Sep 4, 2020 28.20 28.88 24.84 27.24
440 NYSE MOGU Thu, Sep 3, 2020 28.80 29.35 28.08 28.20
439 NYSE MOGU Wed, Sep 2, 2020 28.44 29.76 27.84 29.76
438 NYSE MOGU Tue, Sep 1, 2020 30.00 30.12 28.56 29.16
437 NYSE MOGU Mon, Aug 31, 2020 29.04 30.06 28.38 29.64
436 NYSE MOGU Fri, Aug 28, 2020 29.76 30.48 29.04 29.88
435 NYSE MOGU Thu, Aug 27, 2020 27.96 31.80 27.73 30.48
434 NYSE MOGU Wed, Aug 26, 2020 31.20 31.20 27.72 28.44
433 NYSE MOGU Tue, Aug 25, 2020 29.40 31.44 28.20 29.64
432 NYSE MOGU Mon, Aug 24, 2020 31.92 33.18 29.16 30.00
431 NYSE MOGU Fri, Aug 21, 2020 32.40 41.16 31.80 37.68
430 NYSE MOGU Thu, Aug 20, 2020 33.84 34.56 32.04 32.76
429 NYSE MOGU Wed, Aug 19, 2020 34.80 36.72 30.24 33.36
428 NYSE MOGU Tue, Aug 18, 2020 26.88 44.40 26.52 32.88
427 NYSE MOGU Mon, Aug 17, 2020 26.52 27.00 26.40 26.52
426 NYSE MOGU Fri, Aug 14, 2020 26.64 26.88 25.44 26.04
425 NYSE MOGU Thu, Aug 13, 2020 25.92 27.60 25.20 26.88
424 NYSE MOGU Wed, Aug 12, 2020 26.88 27.60 25.56 26.76
423 NYSE MOGU Tue, Aug 11, 2020 28.68 29.88 26.70 26.88
422 NYSE MOGU Mon, Aug 10, 2020 30.84 30.84 28.20 29.16
421 NYSE MOGU Fri, Aug 7, 2020 30.00 30.84 27.60 29.76
420 NYSE MOGU Thu, Aug 6, 2020 29.76 30.48 28.44 29.04
419 NYSE MOGU Wed, Aug 5, 2020 30.60 31.32 29.04 30.12
418 NYSE MOGU Tue, Aug 4, 2020 30.24 34.68 30.12 30.96
417 NYSE MOGU Mon, Aug 3, 2020 31.68 34.80 30.24 31.08
416 NYSE MOGU Fri, Jul 31, 2020 51.00 56.64 32.40 36.60
415 NYSE MOGU Thu, Jul 30, 2020 26.40 45.60 24.36 42.00
414 NYSE MOGU Wed, Jul 29, 2020 27.00 27.60 25.92 26.40
413 NYSE MOGU Tue, Jul 28, 2020 27.48 28.44 26.07 27.36
412 NYSE MOGU Mon, Jul 27, 2020 27.60 29.52 26.64 28.08
411 NYSE MOGU Fri, Jul 24, 2020 30.60 31.32 27.00 27.48
410 NYSE MOGU Thu, Jul 23, 2020 36.24 36.24 31.44 31.44
409 NYSE MOGU Wed, Jul 22, 2020 37.92 39.18 33.60 35.40
408 NYSE MOGU Tue, Jul 21, 2020 38.52 40.56 37.56 38.88
407 NYSE MOGU Mon, Jul 20, 2020 40.80 42.00 37.32 38.52
406 NYSE MOGU Fri, Jul 17, 2020 37.20 43.80 35.22 40.56
405 NYSE MOGU Thu, Jul 16, 2020 39.12 39.12 36.96 37.32
404 NYSE MOGU Wed, Jul 15, 2020 40.56 42.36 38.70 41.04
403 NYSE MOGU Tue, Jul 14, 2020 43.32 43.92 37.92 38.52
402 NYSE MOGU Mon, Jul 13, 2020 56.52 58.20 43.44 44.64
401 NYSE MOGU Fri, Jul 10, 2020 58.32 60.60 49.56 50.40
400 NYSE MOGU Thu, Jul 9, 2020 57.00 75.60 52.80 56.40
399 NYSE MOGU Wed, Jul 8, 2020 61.92 65.76 46.80 59.40
398 NYSE MOGU Tue, Jul 7, 2020 34.44 82.20 31.32 71.04
397 NYSE MOGU Mon, Jul 6, 2020 27.24 38.16 26.88 34.68
396 NYSE MOGU Thu, Jul 2, 2020 25.92 26.16 24.84 25.26
395 NYSE MOGU Wed, Jul 1, 2020 22.20 26.04 22.20 24.00
394 NYSE MOGU Tue, Jun 30, 2020 20.88 22.32 20.88 21.60
393 NYSE MOGU Mon, Jun 29, 2020 20.52 21.72 20.52 21.36
392 NYSE MOGU Fri, Jun 26, 2020 20.76 21.60 19.80 20.94
391 NYSE MOGU Thu, Jun 25, 2020 20.88 21.96 20.16 21.48
390 NYSE MOGU Wed, Jun 24, 2020 21.00 22.02 20.52 21.36
389 NYSE MOGU Tue, Jun 23, 2020 20.16 21.48 19.92 21.06
388 NYSE MOGU Mon, Jun 22, 2020 19.68 21.00 19.68 20.40
387 NYSE MOGU Fri, Jun 19, 2020 20.40 22.20 19.92 20.04
386 NYSE MOGU Thu, Jun 18, 2020 21.36 22.50 20.40 20.66
385 NYSE MOGU Wed, Jun 17, 2020 20.28 22.80 20.28 21.24
384 NYSE MOGU Tue, Jun 16, 2020 19.20 21.60 18.60 21.12
383 NYSE MOGU Mon, Jun 15, 2020 17.64 19.80 17.04 19.56
382 NYSE MOGU Fri, Jun 12, 2020 16.92 18.48 16.92 17.88
381 NYSE MOGU Thu, Jun 11, 2020 17.76 18.72 16.92 17.16
380 NYSE MOGU Wed, Jun 10, 2020 18.96 19.21 17.40 18.72
379 NYSE MOGU Tue, Jun 9, 2020 19.44 20.16 17.88 19.44
378 NYSE MOGU Mon, Jun 8, 2020 18.84 19.56 18.36 19.44
377 NYSE MOGU Fri, Jun 5, 2020 18.96 19.80 18.00 18.12
376 NYSE MOGU Thu, Jun 4, 2020 18.48 21.12 18.48 19.56
375 NYSE MOGU Wed, Jun 3, 2020 19.56 21.00 18.36 19.08
374 NYSE MOGU Tue, Jun 2, 2020 15.84 23.28 15.83 19.44
373 NYSE MOGU Mon, Jun 1, 2020 14.76 15.72 14.64 14.76
372 NYSE MOGU Fri, May 29, 2020 18.60 18.60 14.40 15.78
371 NYSE MOGU Thu, May 28, 2020 15.24 18.96 14.76 18.00
370 NYSE MOGU Wed, May 27, 2020 13.80 14.82 13.20 14.82
369 NYSE MOGU Tue, May 26, 2020 13.68 13.68 13.20 13.20
368 NYSE MOGU Fri, May 22, 2020 13.56 13.56 12.72 13.20
367 NYSE MOGU Thu, May 21, 2020 13.68 13.68 12.72 13.20
366 NYSE MOGU Wed, May 20, 2020 14.28 14.28 13.08 13.08
365 NYSE MOGU Tue, May 19, 2020 14.04 14.04 13.08 13.68
364 NYSE MOGU Mon, May 18, 2020 13.80 14.76 13.20 13.68
363 NYSE MOGU Fri, May 15, 2020 12.60 13.20 12.60 12.60
362 NYSE MOGU Thu, May 14, 2020 12.36 12.84 12.24 12.60
361 NYSE MOGU Wed, May 13, 2020 13.56 13.56 12.36 12.36
360 NYSE MOGU Tue, May 12, 2020 13.44 13.44 12.84 12.96
359 NYSE MOGU Mon, May 11, 2020 12.60 13.32 12.48 13.20
358 NYSE MOGU Fri, May 8, 2020 12.72 13.53 12.36 12.96
357 NYSE MOGU Thu, May 7, 2020 12.00 13.44 12.00 12.96
356 NYSE MOGU Wed, May 6, 2020 12.24 12.63 12.00 12.00
355 NYSE MOGU Tue, May 5, 2020 12.48 12.90 12.24 12.24
354 NYSE MOGU Mon, May 4, 2020 12.96 13.08 12.24 12.24
353 NYSE MOGU Fri, May 1, 2020 13.56 14.88 12.24 12.65
352 NYSE MOGU Thu, Apr 30, 2020 14.28 14.64 13.74 14.28
351 NYSE MOGU Wed, Apr 29, 2020 14.16 15.39 14.16 14.64
350 NYSE MOGU Tue, Apr 28, 2020 13.08 14.40 13.08 13.86
349 NYSE MOGU Mon, Apr 27, 2020 12.60 13.94 12.55 13.56
348 NYSE MOGU Fri, Apr 24, 2020 11.88 12.63 11.88 12.48
347 NYSE MOGU Thu, Apr 23, 2020 11.88 12.36 11.80 12.16
346 NYSE MOGU Wed, Apr 22, 2020 12.00 12.43 11.52 11.88
345 NYSE MOGU Tue, Apr 21, 2020 12.72 12.72 11.52 12.24
344 NYSE MOGU Mon, Apr 20, 2020 13.08 13.08 12.00 12.24
343 NYSE MOGU Fri, Apr 17, 2020 12.33 12.60 12.12 12.48
342 NYSE MOGU Thu, Apr 16, 2020 11.90 12.36 11.64 11.82
341 NYSE MOGU Wed, Apr 15, 2020 12.37 12.37 11.52 12.12
340 NYSE MOGU Tue, Apr 14, 2020 12.96 12.96 11.88 11.89
339 NYSE MOGU Mon, Apr 13, 2020 11.84 12.48 11.52 12.24
338 NYSE MOGU Thu, Apr 9, 2020 12.00 12.60 10.92 11.28
337 NYSE MOGU Wed, Apr 8, 2020 11.52 12.00 11.40 11.64
336 NYSE MOGU Tue, Apr 7, 2020 12.24 12.66 11.52 11.57
335 NYSE MOGU Mon, Apr 6, 2020 11.64 12.24 11.54 11.68
334 NYSE MOGU Fri, Apr 3, 2020 11.73 11.76 11.40 11.52
333 NYSE MOGU Thu, Apr 2, 2020 12.36 12.70 11.76 11.76
332 NYSE MOGU Wed, Apr 1, 2020 13.80 14.06 12.24 12.51
331 NYSE MOGU Tue, Mar 31, 2020 12.36 14.40 12.36 13.74
330 NYSE MOGU Mon, Mar 30, 2020 12.24 12.84 12.12 12.72
329 NYSE MOGU Fri, Mar 27, 2020 13.80 13.80 12.24 12.24
328 NYSE MOGU Thu, Mar 26, 2020 14.76 14.76 13.20 13.20
327 NYSE MOGU Wed, Mar 25, 2020 14.64 16.98 13.80 13.80
326 NYSE MOGU Tue, Mar 24, 2020 13.68 17.28 13.68 15.24
325 NYSE MOGU Mon, Mar 23, 2020 13.32 14.28 13.32 13.56
324 NYSE MOGU Fri, Mar 20, 2020 15.24 15.84 13.32 13.32
323 NYSE MOGU Thu, Mar 19, 2020 12.00 16.20 12.00 15.84
322 NYSE MOGU Wed, Mar 18, 2020 11.65 13.12 11.65 12.36
321 NYSE MOGU Tue, Mar 17, 2020 12.00 13.44 12.00 12.48
320 NYSE MOGU Mon, Mar 16, 2020 12.24 12.84 10.56 12.00
319 NYSE MOGU Fri, Mar 13, 2020 15.00 15.48 13.20 13.20
318 NYSE MOGU Thu, Mar 12, 2020 18.48 18.48 12.66 13.92
317 NYSE MOGU Wed, Mar 11, 2020 19.20 20.82 19.20 19.80
316 NYSE MOGU Tue, Mar 10, 2020 20.40 20.64 18.00 19.68
315 NYSE MOGU Mon, Mar 9, 2020 21.12 22.08 20.64 20.64
314 NYSE MOGU Fri, Mar 6, 2020 22.20 22.20 21.38 21.38
313 NYSE MOGU Thu, Mar 5, 2020 22.20 22.20 21.60 22.08
312 NYSE MOGU Wed, Mar 4, 2020 21.12 22.20 21.12 22.05
311 NYSE MOGU Tue, Mar 3, 2020 21.24 21.24 20.80 21.12
310 NYSE MOGU Mon, Mar 2, 2020 22.08 22.08 21.00 21.24
309 NYSE MOGU Fri, Feb 28, 2020 22.14 22.20 21.12 21.81
308 NYSE MOGU Thu, Feb 27, 2020 22.01 22.92 21.36 22.92
307 NYSE MOGU Wed, Feb 26, 2020 22.20 23.04 22.20 22.92
306 NYSE MOGU Tue, Feb 25, 2020 23.04 23.04 21.81 22.20
305 NYSE MOGU Mon, Feb 24, 2020 22.08 23.82 22.08 22.56
304 NYSE MOGU Fri, Feb 21, 2020 22.44 23.76 22.44 23.16
303 NYSE MOGU Thu, Feb 20, 2020 22.80 23.64 22.15 22.32
302 NYSE MOGU Wed, Feb 19, 2020 23.04 23.87 22.32 22.44
301 NYSE MOGU Tue, Feb 18, 2020 22.68 23.45 21.24 22.20
300 NYSE MOGU Fri, Feb 14, 2020 23.64 23.85 22.17 23.04
299 NYSE MOGU Thu, Feb 13, 2020 25.08 25.08 23.70 23.76
298 NYSE MOGU Wed, Feb 12, 2020 24.36 25.20 24.00 24.36
297 NYSE MOGU Tue, Feb 11, 2020 23.88 25.26 23.88 24.60
296 NYSE MOGU Mon, Feb 10, 2020 24.72 24.72 23.88 23.88
295 NYSE MOGU Fri, Feb 7, 2020 24.60 24.60 23.76 24.00
294 NYSE MOGU Thu, Feb 6, 2020 24.66 25.20 23.76 23.76
293 NYSE MOGU Wed, Feb 5, 2020 24.60 25.32 24.00 24.00
292 NYSE MOGU Tue, Feb 4, 2020 23.76 25.50 23.76 24.96
291 NYSE MOGU Mon, Feb 3, 2020 24.60 25.20 23.76 24.00
290 NYSE MOGU Fri, Jan 31, 2020 26.16 26.16 24.60 24.60
289 NYSE MOGU Thu, Jan 30, 2020 25.44 26.40 24.84 25.44
288 NYSE MOGU Wed, Jan 29, 2020 25.08 26.04 24.84 25.20
287 NYSE MOGU Tue, Jan 28, 2020 25.92 26.04 25.14 25.53
286 NYSE MOGU Mon, Jan 27, 2020 25.56 26.28 25.32 26.04
285 NYSE MOGU Fri, Jan 24, 2020 27.36 28.20 25.20 26.52
284 NYSE MOGU Thu, Jan 23, 2020 28.20 28.20 26.40 27.00
283 NYSE MOGU Wed, Jan 22, 2020 28.56 29.16 28.35 28.68
282 NYSE MOGU Tue, Jan 21, 2020 30.12 30.12 27.96 28.86
281 NYSE MOGU Fri, Jan 17, 2020 30.96 30.96 28.92 29.64
280 NYSE MOGU Thu, Jan 16, 2020 29.40 30.60 29.40 30.00
279 NYSE MOGU Wed, Jan 15, 2020 29.76 30.00 29.40 29.64
278 NYSE MOGU Tue, Jan 14, 2020 29.76 31.08 29.76 30.24
277 NYSE MOGU Mon, Jan 13, 2020 29.52 29.53 28.32 28.92
276 NYSE MOGU Fri, Jan 10, 2020 30.36 30.60 29.40 29.88
275 NYSE MOGU Thu, Jan 9, 2020 29.64 30.00 28.72 29.88
274 NYSE MOGU Wed, Jan 8, 2020 28.68 29.88 28.14 29.46
273 NYSE MOGU Tue, Jan 7, 2020 29.76 29.76 28.44 28.56
272 NYSE MOGU Mon, Jan 6, 2020 29.64 30.00 28.92 29.88
271 NYSE MOGU Fri, Jan 3, 2020 27.60 30.00 26.52 29.64
270 NYSE MOGU Thu, Jan 2, 2020 27.48 28.44 26.55 28.20
269 NYSE MOGU Tue, Dec 31, 2019 26.28 27.36 26.28 27.36
268 NYSE MOGU Mon, Dec 30, 2019 25.56 26.40 24.84 26.16
267 NYSE MOGU Fri, Dec 27, 2019 26.64 26.64 25.44 25.92
266 NYSE MOGU Thu, Dec 26, 2019 25.68 26.88 25.68 26.04
265 NYSE MOGU Tue, Dec 24, 2019 25.80 26.16 25.32 26.16
264 NYSE MOGU Mon, Dec 23, 2019 26.28 28.32 24.84 24.84
263 NYSE MOGU Fri, Dec 20, 2019 25.80 26.40 25.80 26.28
262 NYSE MOGU Thu, Dec 19, 2019 25.32 26.52 25.32 26.16
261 NYSE MOGU Wed, Dec 18, 2019 24.84 25.56 24.84 25.44
260 NYSE MOGU Tue, Dec 17, 2019 24.60 25.68 24.60 25.20
259 NYSE MOGU Mon, Dec 16, 2019 23.52 26.28 23.52 25.32
258 NYSE MOGU Fri, Dec 13, 2019 24.12 24.12 23.28 24.00
257 NYSE MOGU Thu, Dec 12, 2019 22.80 23.76 22.68 23.28
256 NYSE MOGU Wed, Dec 11, 2019 23.52 23.70 22.44 23.16
255 NYSE MOGU Tue, Dec 10, 2019 23.64 23.88 22.80 23.04
254 NYSE MOGU Mon, Dec 9, 2019 23.04 24.02 22.92 23.64
253 NYSE MOGU Fri, Dec 6, 2019 23.76 24.60 23.40 23.52
252 NYSE MOGU Thu, Dec 5, 2019 24.31 25.08 22.80 24.00
251 NYSE MOGU Wed, Dec 4, 2019 25.20 25.20 24.48 24.96
250 NYSE MOGU Tue, Dec 3, 2019 24.14 24.70 23.28 24.48
249 NYSE MOGU Mon, Dec 2, 2019 25.32 25.32 24.00 25.08
248 NYSE MOGU Fri, Nov 29, 2019 24.12 26.40 24.12 24.48
247 NYSE MOGU Wed, Nov 27, 2019 24.96 25.56 24.36 24.36
246 NYSE MOGU Tue, Nov 26, 2019 25.32 25.32 24.24 24.36
245 NYSE MOGU Mon, Nov 25, 2019 25.32 25.43 24.24 24.36
244 NYSE MOGU Fri, Nov 22, 2019 25.20 25.35 24.48 24.48
243 NYSE MOGU Thu, Nov 21, 2019 25.20 25.68 24.48 25.68
242 NYSE MOGU Wed, Nov 20, 2019 25.68 25.68 24.48 25.20
241 NYSE MOGU Tue, Nov 19, 2019 24.36 25.20 24.24 24.96
240 NYSE MOGU Mon, Nov 18, 2019 25.32 25.80 24.12 24.30
239 NYSE MOGU Fri, Nov 15, 2019 25.32 26.16 25.32 25.44
238 NYSE MOGU Thu, Nov 14, 2019 26.28 27.00 25.44 25.51
237 NYSE MOGU Wed, Nov 13, 2019 28.08 28.08 26.88 26.96
236 NYSE MOGU Tue, Nov 12, 2019 27.36 27.72 26.64 27.60
235 NYSE MOGU Mon, Nov 11, 2019 27.60 28.32 26.52 27.12
234 NYSE MOGU Fri, Nov 8, 2019 27.48 28.80 27.48 28.44
233 NYSE MOGU Thu, Nov 7, 2019 26.64 29.04 26.52 28.24
232 NYSE MOGU Wed, Nov 6, 2019 27.60 27.99 26.40 26.40
231 NYSE MOGU Tue, Nov 5, 2019 27.36 29.27 27.36 28.20
230 NYSE MOGU Mon, Nov 4, 2019 27.12 27.36 26.22 27.36
229 NYSE MOGU Fri, Nov 1, 2019 26.40 27.60 25.92 26.16
228 NYSE MOGU Thu, Oct 31, 2019 27.84 29.04 26.04 26.04
227 NYSE MOGU Wed, Oct 30, 2019 30.00 30.00 27.00 27.78
226 NYSE MOGU Tue, Oct 29, 2019 29.16 30.36 28.80 29.10
225 NYSE MOGU Mon, Oct 28, 2019 30.24 30.63 28.80 29.16
224 NYSE MOGU Fri, Oct 25, 2019 29.28 31.15 29.28 29.88
223 NYSE MOGU Thu, Oct 24, 2019 30.00 30.52 29.04 29.51
222 NYSE MOGU Wed, Oct 23, 2019 29.16 31.44 29.16 30.12
221 NYSE MOGU Tue, Oct 22, 2019 31.44 32.15 29.04 29.04
220 NYSE MOGU Mon, Oct 21, 2019 32.28 32.40 31.20 31.80
219 NYSE MOGU Fri, Oct 18, 2019 31.68 33.00 31.68 32.40
218 NYSE MOGU Thu, Oct 17, 2019 33.00 33.10 31.92 32.28
217 NYSE MOGU Wed, Oct 16, 2019 34.56 34.56 31.68 33.25
216 NYSE MOGU Tue, Oct 15, 2019 31.56 35.88 31.56 33.60
215 NYSE MOGU Mon, Oct 14, 2019 31.80 32.64 30.96 31.80
214 NYSE MOGU Fri, Oct 11, 2019 26.64 33.00 26.08 32.04
213 NYSE MOGU Thu, Oct 10, 2019 25.68 27.48 24.84 26.40
212 NYSE MOGU Wed, Oct 9, 2019 26.76 28.56 25.66 25.92
211 NYSE MOGU Tue, Oct 8, 2019 27.36 27.48 25.92 26.09
210 NYSE MOGU Mon, Oct 7, 2019 27.72 28.80 26.76 27.60
209 NYSE MOGU Fri, Oct 4, 2019 29.26 29.26 27.60 27.96
208 NYSE MOGU Thu, Oct 3, 2019 28.92 29.64 27.72 28.20
207 NYSE MOGU Wed, Oct 2, 2019 28.80 30.72 28.20 28.56
206 NYSE MOGU Tue, Oct 1, 2019 30.00 31.08 29.48 29.64
205 NYSE MOGU Mon, Sep 30, 2019 31.68 33.00 29.88 30.18
204 NYSE MOGU Fri, Sep 27, 2019 31.44 32.64 31.08 31.32
203 NYSE MOGU Thu, Sep 26, 2019 31.92 33.12 31.08 31.68
202 NYSE MOGU Wed, Sep 25, 2019 31.92 33.60 31.80 32.28
201 NYSE MOGU Tue, Sep 24, 2019 33.96 33.96 32.16 32.16
200 NYSE MOGU Mon, Sep 23, 2019 35.52 35.52 32.16 34.32
199 NYSE MOGU Fri, Sep 20, 2019 36.12 36.60 34.68 35.36
198 NYSE MOGU Thu, Sep 19, 2019 34.20 37.20 34.20 36.36
197 NYSE MOGU Wed, Sep 18, 2019 34.20 34.56 32.76 34.56
196 NYSE MOGU Tue, Sep 17, 2019 32.52 34.80 31.80 33.60
195 NYSE MOGU Mon, Sep 16, 2019 32.76 34.08 31.80 32.40
194 NYSE MOGU Fri, Sep 13, 2019 34.20 36.84 32.16 33.12
193 NYSE MOGU Thu, Sep 12, 2019 32.40 35.04 32.40 34.68
192 NYSE MOGU Wed, Sep 11, 2019 33.96 33.96 31.80 32.04
191 NYSE MOGU Tue, Sep 10, 2019 29.64 35.40 29.64 33.95
190 NYSE MOGU Mon, Sep 9, 2019 29.04 30.60 29.04 29.64
189 NYSE MOGU Fri, Sep 6, 2019 29.16 30.48 28.08 29.28
188 NYSE MOGU Thu, Sep 5, 2019 27.60 30.00 27.60 28.92
187 NYSE MOGU Wed, Sep 4, 2019 27.96 30.00 27.72 28.11
186 NYSE MOGU Tue, Sep 3, 2019 28.56 30.00 27.60 27.96
185 NYSE MOGU Fri, Aug 30, 2019 30.36 30.48 28.80 28.80
184 NYSE MOGU Thu, Aug 29, 2019 28.20 32.40 28.20 30.60
183 NYSE MOGU Wed, Aug 28, 2019 30.24 31.44 27.60 27.84
182 NYSE MOGU Tue, Aug 27, 2019 34.68 35.34 30.00 31.44
181 NYSE MOGU Mon, Aug 26, 2019 34.92 39.24 31.80 36.12
180 NYSE MOGU Fri, Aug 23, 2019 35.76 43.80 34.67 43.63
179 NYSE MOGU Thu, Aug 22, 2019 36.24 37.08 33.84 35.52
178 NYSE MOGU Wed, Aug 21, 2019 37.44 37.56 34.32 36.72
177 NYSE MOGU Tue, Aug 20, 2019 29.88 37.80 29.04 37.68
176 NYSE MOGU Mon, Aug 19, 2019 29.04 29.88 28.80 29.28
175 NYSE MOGU Fri, Aug 16, 2019 28.68 29.88 28.68 28.80
174 NYSE MOGU Thu, Aug 15, 2019 28.68 29.28 28.68 28.80
173 NYSE MOGU Wed, Aug 14, 2019 28.44 28.80 26.04 28.56
172 NYSE MOGU Tue, Aug 13, 2019 28.92 29.40 27.84 28.98
171 NYSE MOGU Mon, Aug 12, 2019 29.88 29.88 27.60 28.80
170 NYSE MOGU Fri, Aug 9, 2019 29.88 29.88 28.20 29.40
169 NYSE MOGU Thu, Aug 8, 2019 27.60 30.00 26.76 29.28
168 NYSE MOGU Wed, Aug 7, 2019 25.80 27.96 25.80 27.60
167 NYSE MOGU Tue, Aug 6, 2019 27.24 28.08 25.68 26.17
166 NYSE MOGU Mon, Aug 5, 2019 28.44 28.44 26.16 27.36
165 NYSE MOGU Fri, Aug 2, 2019 26.76 28.68 24.48 28.68
164 NYSE MOGU Thu, Aug 1, 2019 29.88 29.88 26.52 27.30
163 NYSE MOGU Wed, Jul 31, 2019 30.12 30.12 28.32 29.28
162 NYSE MOGU Tue, Jul 30, 2019 29.64 30.48 29.64 30.12
161 NYSE MOGU Mon, Jul 29, 2019 30.84 30.84 30.00 30.00
160 NYSE MOGU Fri, Jul 26, 2019 30.96 31.44 30.72 31.44
159 NYSE MOGU Thu, Jul 25, 2019 30.60 31.74 30.49 30.60
158 NYSE MOGU Wed, Jul 24, 2019 30.12 32.22 30.12 30.84
157 NYSE MOGU Tue, Jul 23, 2019 30.00 30.96 30.00 30.36
156 NYSE MOGU Mon, Jul 22, 2019 30.36 31.20 30.12 30.58
155 NYSE MOGU Fri, Jul 19, 2019 31.08 31.91 30.39 31.08
154 NYSE MOGU Thu, Jul 18, 2019 33.12 33.66 30.72 31.20
153 NYSE MOGU Wed, Jul 17, 2019 33.60 34.36 33.00 33.36
152 NYSE MOGU Tue, Jul 16, 2019 33.60 34.56 33.00 33.84
151 NYSE MOGU Mon, Jul 15, 2019 32.88 34.08 32.88 33.36
150 NYSE MOGU Fri, Jul 12, 2019 35.76 35.98 31.92 32.76
149 NYSE MOGU Thu, Jul 11, 2019 37.44 38.10 34.32 35.04
148 NYSE MOGU Wed, Jul 10, 2019 37.20 43.08 37.08 37.44
147 NYSE MOGU Tue, Jul 9, 2019 37.68 43.56 36.51 37.08
146 NYSE MOGU Mon, Jul 8, 2019 33.72 39.48 33.36 39.48
145 NYSE MOGU Fri, Jul 5, 2019 33.72 34.56 33.00 34.20
144 NYSE MOGU Wed, Jul 3, 2019 34.08 34.32 33.72 33.72
143 NYSE MOGU Tue, Jul 2, 2019 34.80 34.80 33.60 33.96
142 NYSE MOGU Mon, Jul 1, 2019 34.80 35.40 34.20 34.68
141 NYSE MOGU Fri, Jun 28, 2019 34.20 35.28 33.72 34.20
140 NYSE MOGU Thu, Jun 27, 2019 34.80 36.00 33.36 33.96
139 NYSE MOGU Wed, Jun 26, 2019 34.80 36.60 34.80 34.80
138 NYSE MOGU Tue, Jun 25, 2019 34.68 38.40 34.68 34.80
137 NYSE MOGU Mon, Jun 24, 2019 30.96 35.40 30.72 34.80
136 NYSE MOGU Fri, Jun 21, 2019 33.48 33.84 30.00 30.12
135 NYSE MOGU Thu, Jun 20, 2019 37.68 40.08 33.84 33.84
134 NYSE MOGU Wed, Jun 19, 2019 39.96 39.96 36.06 36.36
133 NYSE MOGU Tue, Jun 18, 2019 42.00 42.00 37.20 40.08
132 NYSE MOGU Mon, Jun 17, 2019 42.00 44.16 41.04 42.12
131 NYSE MOGU Fri, Jun 14, 2019 45.24 47.28 42.60 42.60
130 NYSE MOGU Thu, Jun 13, 2019 44.52 46.92 44.16 45.60
129 NYSE MOGU Wed, Jun 12, 2019 49.20 49.20 45.72 45.72
128 NYSE MOGU Tue, Jun 11, 2019 54.00 55.20 51.66 53.16
127 NYSE MOGU Mon, Jun 10, 2019 51.12 56.16 51.12 52.80
126 NYSE MOGU Fri, Jun 7, 2019 47.88 52.68 47.40 52.20
125 NYSE MOGU Thu, Jun 6, 2019 56.40 60.00 46.92 47.04
124 NYSE MOGU Wed, Jun 5, 2019 59.16 60.04 56.04 56.16
123 NYSE MOGU Tue, Jun 4, 2019 55.20 60.00 55.20 60.00
122 NYSE MOGU Mon, Jun 3, 2019 60.48 62.23 55.80 56.64
121 NYSE MOGU Fri, May 31, 2019 57.00 61.45 56.64 59.40
120 NYSE MOGU Thu, May 30, 2019 61.80 61.80 54.72 56.40
119 NYSE MOGU Wed, May 29, 2019 61.44 62.40 55.80 59.46
118 NYSE MOGU Tue, May 28, 2019 61.56 61.56 58.68 60.72
117 NYSE MOGU Fri, May 24, 2019 60.48 60.60 57.84 58.80
116 NYSE MOGU Thu, May 23, 2019 62.40 62.74 59.48 61.08
115 NYSE MOGU Wed, May 22, 2019 62.52 65.88 62.40 62.40
114 NYSE MOGU Tue, May 21, 2019 61.32 64.89 61.32 63.48
113 NYSE MOGU Mon, May 20, 2019 63.24 64.68 61.44 61.44
112 NYSE MOGU Fri, May 17, 2019 65.40 68.04 64.57 64.80
111 NYSE MOGU Thu, May 16, 2019 70.68 73.56 64.97 66.24
110 NYSE MOGU Wed, May 15, 2019 72.00 76.13 69.60 69.60
109 NYSE MOGU Tue, May 14, 2019 67.08 74.40 63.72 71.76
108 NYSE MOGU Mon, May 13, 2019 75.48 75.48 65.71 67.20
107 NYSE MOGU Fri, May 10, 2019 79.56 80.28 73.80 75.36
106 NYSE MOGU Thu, May 9, 2019 83.64 83.64 73.20 80.76
105 NYSE MOGU Wed, May 8, 2019 91.92 92.28 84.00 84.72
104 NYSE MOGU Tue, May 7, 2019 91.32 93.86 91.32 91.80
103 NYSE MOGU Mon, May 6, 2019 93.36 95.64 87.24 91.80
102 NYSE MOGU Fri, May 3, 2019 100.32 100.32 96.00 98.16
101 NYSE MOGU Thu, May 2, 2019 97.20 99.60 95.27 99.12
100 NYSE MOGU Wed, May 1, 2019 97.92 99.16 96.12 96.48
99 NYSE MOGU Tue, Apr 30, 2019 102.24 102.24 97.92 99.60
98 NYSE MOGU Mon, Apr 29, 2019 100.68 102.60 98.40 102.00
97 NYSE MOGU Fri, Apr 26, 2019 95.40 101.88 93.72 99.66
96 NYSE MOGU Thu, Apr 25, 2019 94.20 96.00 92.16 95.40
95 NYSE MOGU Wed, Apr 24, 2019 96.00 97.80 93.12 93.96
94 NYSE MOGU Tue, Apr 23, 2019 100.08 102.36 97.92 97.92
93 NYSE MOGU Mon, Apr 22, 2019 103.56 106.68 99.06 101.16
92 NYSE MOGU Thu, Apr 18, 2019 107.40 113.16 101.40 104.16
91 NYSE MOGU Wed, Apr 17, 2019 111.12 111.12 100.80 106.68
90 NYSE MOGU Tue, Apr 16, 2019 114.36 115.99 104.40 104.40
89 NYSE MOGU Mon, Apr 15, 2019 129.24 132.53 114.36 114.60
88 NYSE MOGU Fri, Apr 12, 2019 141.72 148.56 120.12 121.68
87 NYSE MOGU Thu, Apr 11, 2019 151.20 151.20 138.00 140.76
86 NYSE MOGU Wed, Apr 10, 2019 151.44 155.88 146.40 151.20
85 NYSE MOGU Tue, Apr 9, 2019 156.48 161.64 145.68 153.24
84 NYSE MOGU Mon, Apr 8, 2019 164.76 166.08 154.44 155.88
83 NYSE MOGU Fri, Apr 5, 2019 162.48 167.29 160.80 163.20
82 NYSE MOGU Thu, Apr 4, 2019 160.92 169.08 160.63 162.72
81 NYSE MOGU Wed, Apr 3, 2019 166.68 169.20 166.68 168.96
80 NYSE MOGU Tue, Apr 2, 2019 167.52 167.52 163.98 166.68
79 NYSE MOGU Mon, Apr 1, 2019 161.52 166.10 160.80 163.92
78 NYSE MOGU Fri, Mar 29, 2019 154.20 165.96 148.80 160.92
77 NYSE MOGU Thu, Mar 28, 2019 166.20 166.20 154.20 154.20
76 NYSE MOGU Wed, Mar 27, 2019 172.56 173.76 162.93 164.40
75 NYSE MOGU Tue, Mar 26, 2019 174.48 175.08 172.56 172.56
74 NYSE MOGU Mon, Mar 25, 2019 175.80 188.40 174.36 174.36
73 NYSE MOGU Fri, Mar 22, 2019 180.00 181.68 178.56 178.62
72 NYSE MOGU Thu, Mar 21, 2019 185.88 185.88 180.00 180.00
71 NYSE MOGU Wed, Mar 20, 2019 186.00 187.20 182.40 183.12
70 NYSE MOGU Tue, Mar 19, 2019 183.36 187.08 182.28 186.00
69 NYSE MOGU Mon, Mar 18, 2019 187.32 187.80 181.41 184.20
68 NYSE MOGU Fri, Mar 15, 2019 183.72 187.08 183.24 186.72
67 NYSE MOGU Thu, Mar 14, 2019 188.40 188.40 183.60 186.24
66 NYSE MOGU Wed, Mar 13, 2019 183.96 188.69 183.00 187.68
65 NYSE MOGU Tue, Mar 12, 2019 185.52 187.80 180.00 186.48
64 NYSE MOGU Mon, Mar 11, 2019 184.92 190.44 184.92 185.52
63 NYSE MOGU Fri, Mar 8, 2019 181.67 186.47 180.12 185.64
62 NYSE MOGU Thu, Mar 7, 2019 189.72 189.72 182.64 187.08
61 NYSE MOGU Wed, Mar 6, 2019 188.16 191.50 183.60 189.96
60 NYSE MOGU Tue, Mar 5, 2019 183.00 198.00 180.60 188.16
59 NYSE MOGU Mon, Mar 4, 2019 180.12 186.31 180.12 183.60
58 NYSE MOGU Fri, Mar 1, 2019 184.92 184.92 180.00 180.48
57 NYSE MOGU Thu, Feb 28, 2019 186.00 186.00 182.40 183.60
56 NYSE MOGU Wed, Feb 27, 2019 187.68 191.41 182.42 185.40
55 NYSE MOGU Tue, Feb 26, 2019 191.88 198.00 183.96 188.28
54 NYSE MOGU Mon, Feb 25, 2019 203.28 204.00 183.60 189.96
53 NYSE MOGU Fri, Feb 22, 2019 186.24 192.72 183.00 189.60
52 NYSE MOGU Thu, Feb 21, 2019 192.36 193.92 184.80 185.04
51 NYSE MOGU Wed, Feb 20, 2019 195.12 197.11 193.20 193.44
50 NYSE MOGU Tue, Feb 19, 2019 197.52 201.18 194.64 198.12
49 NYSE MOGU Fri, Feb 15, 2019 201.84 207.61 195.24 195.24
48 NYSE MOGU Thu, Feb 14, 2019 195.63 204.12 195.61 201.60
47 NYSE MOGU Wed, Feb 13, 2019 200.76 203.52 194.16 194.40
46 NYSE MOGU Tue, Feb 12, 2019 202.56 205.08 192.00 194.76
45 NYSE MOGU Mon, Feb 11, 2019 213.12 213.12 200.40 201.72
44 NYSE MOGU Fri, Feb 8, 2019 218.40 218.40 207.17 213.60
43 NYSE MOGU Thu, Feb 7, 2019 216.00 216.17 207.60 211.92
42 NYSE MOGU Wed, Feb 6, 2019 226.08 226.08 207.33 215.28
41 NYSE MOGU Tue, Feb 5, 2019 198.12 234.00 195.00 228.00
40 NYSE MOGU Mon, Feb 4, 2019 192.12 200.39 192.12 198.00
39 NYSE MOGU Fri, Feb 1, 2019 198.00 198.12 193.92 194.40
38 NYSE MOGU Thu, Jan 31, 2019 191.28 199.56 191.28 197.76
37 NYSE MOGU Wed, Jan 30, 2019 192.48 194.01 185.57 192.60
36 NYSE MOGU Tue, Jan 29, 2019 191.40 198.24 176.28 185.16
35 NYSE MOGU Mon, Jan 28, 2019 186.72 191.28 181.80 186.60
34 NYSE MOGU Fri, Jan 25, 2019 203.04 204.00 192.00 194.28
33 NYSE MOGU Thu, Jan 24, 2019 212.16 212.16 195.24 201.72
32 NYSE MOGU Wed, Jan 23, 2019 199.20 207.02 193.56 204.00
31 NYSE MOGU Tue, Jan 22, 2019 189.36 212.97 179.28 198.00
30 NYSE MOGU Fri, Jan 18, 2019 180.48 191.40 168.12 191.40
29 NYSE MOGU Thu, Jan 17, 2019 182.40 182.40 167.04 174.12
28 NYSE MOGU Wed, Jan 16, 2019 180.84 183.54 174.00 175.56
27 NYSE MOGU Tue, Jan 15, 2019 180.60 184.97 174.87 180.84
26 NYSE MOGU Mon, Jan 14, 2019 190.56 191.28 172.20 180.00
25 NYSE MOGU Fri, Jan 11, 2019 203.40 203.52 190.56 191.40
24 NYSE MOGU Thu, Jan 10, 2019 191.88 208.20 191.88 203.40
23 NYSE MOGU Wed, Jan 9, 2019 217.80 217.80 194.40 194.40
22 NYSE MOGU Tue, Jan 8, 2019 222.72 222.72 204.69 217.20
21 NYSE MOGU Mon, Jan 7, 2019 250.68 271.20 211.86 223.92
20 NYSE MOGU Fri, Jan 4, 2019 275.88 298.08 249.00 254.16
19 NYSE MOGU Thu, Jan 3, 2019 252.00 285.48 234.00 272.40
18 NYSE MOGU Wed, Jan 2, 2019 248.88 260.40 240.00 240.00
17 NYSE MOGU Mon, Dec 31, 2018 256.80 274.56 241.92 245.88
16 NYSE MOGU Fri, Dec 28, 2018 284.76 308.28 255.60 256.68
15 NYSE MOGU Thu, Dec 27, 2018 221.16 288.84 221.14 288.84
14 NYSE MOGU Wed, Dec 26, 2018 216.36 224.16 212.55 223.08
13 NYSE MOGU Mon, Dec 24, 2018 209.28 228.00 205.44 217.20
12 NYSE MOGU Fri, Dec 21, 2018 216.12 230.40 203.52 216.48
11 NYSE MOGU Thu, Dec 20, 2018 218.52 234.24 210.60 227.76
10 NYSE MOGU Wed, Dec 19, 2018 216.12 233.64 212.52 222.72
9 NYSE MOGU Tue, Dec 18, 2018 204.00 223.08 197.64 217.08
8 NYSE MOGU Mon, Dec 17, 2018 245.16 246.00 193.32 202.44
7 NYSE MOGU Fri, Dec 14, 2018 190.56 263.64 190.56 243.96
6 NYSE MOGU Thu, Dec 13, 2018 171.36 205.68 169.68 198.00
5 NYSE MOGU Wed, Dec 12, 2018 160.32 191.76 158.76 174.00
4 NYSE MOGU Tue, Dec 11, 2018 151.32 173.64 150.84 168.24
3 NYSE MOGU Mon, Dec 10, 2018 160.56 168.00 141.60 150.24
2 NYSE MOGU Fri, Dec 7, 2018 166.08 170.52 156.00 161.76
1 NYSE MOGU Thu, Dec 6, 2018 144.00 170.28 138.96 168.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024