Momo Inc NASDAQ:MOMO Historical Prices

Below are the 2441 trading days of historical prices for MOMO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2441	NASDAQ	MOMO	Fri, Mar 1, 2024	6.69	6.88	6.68	6.85
2440	NASDAQ	MOMO	Thu, Feb 29, 2024	6.77	6.84	6.59	6.59
2439	NASDAQ	MOMO	Wed, Feb 28, 2024	6.79	6.79	6.64	6.73
2438	NASDAQ	MOMO	Tue, Feb 27, 2024	6.83	6.91	6.71	6.90
2437	NASDAQ	MOMO	Mon, Feb 26, 2024	6.66	6.86	6.64	6.76
2436	NASDAQ	MOMO	Fri, Feb 23, 2024	6.54	6.73	6.50	6.64
2435	NASDAQ	MOMO	Thu, Feb 22, 2024	6.44	6.61	6.33	6.50
2434	NASDAQ	MOMO	Wed, Feb 21, 2024	6.36	6.53	6.32	6.46
2433	NASDAQ	MOMO	Tue, Feb 20, 2024	6.28	6.39	6.15	6.32
2432	NASDAQ	MOMO	Fri, Feb 16, 2024	6.26	6.34	6.23	6.28
2431	NASDAQ	MOMO	Thu, Feb 15, 2024	6.06	6.36	6.04	6.23
2430	NASDAQ	MOMO	Wed, Feb 14, 2024	6.17	6.17	6.05	6.08
2429	NASDAQ	MOMO	Tue, Feb 13, 2024	6.22	6.31	6.04	6.08
2428	NASDAQ	MOMO	Mon, Feb 12, 2024	6.19	6.35	6.15	6.33
2427	NASDAQ	MOMO	Fri, Feb 9, 2024	6.16	6.19	6.06	6.12
2426	NASDAQ	MOMO	Thu, Feb 8, 2024	6.17	6.22	5.97	6.12
2425	NASDAQ	MOMO	Wed, Feb 7, 2024	6.16	6.29	6.09	6.19
2424	NASDAQ	MOMO	Tue, Feb 6, 2024	6.04	6.26	5.97	6.17
2423	NASDAQ	MOMO	Mon, Feb 5, 2024	5.76	5.86	5.75	5.84
2422	NASDAQ	MOMO	Fri, Feb 2, 2024	5.85	5.90	5.75	5.75
2421	NASDAQ	MOMO	Thu, Feb 1, 2024	5.91	5.97	5.85	5.86
2420	NASDAQ	MOMO	Wed, Jan 31, 2024	5.80	6.03	5.79	5.87
2419	NASDAQ	MOMO	Tue, Jan 30, 2024	5.87	5.91	5.81	5.84
2418	NASDAQ	MOMO	Mon, Jan 29, 2024	6.06	6.10	5.91	5.93
2417	NASDAQ	MOMO	Fri, Jan 26, 2024	5.92	6.08	5.90	6.05
2416	NASDAQ	MOMO	Thu, Jan 25, 2024	6.08	6.08	5.88	5.92
2415	NASDAQ	MOMO	Wed, Jan 24, 2024	6.14	6.18	5.97	6.01
2414	NASDAQ	MOMO	Tue, Jan 23, 2024	6.06	6.17	5.98	6.09
2413	NASDAQ	MOMO	Mon, Jan 22, 2024	5.92	6.02	5.82	5.98
2412	NASDAQ	MOMO	Fri, Jan 19, 2024	6.02	6.16	6.01	6.08
2411	NASDAQ	MOMO	Thu, Jan 18, 2024	6.35	6.37	6.06	6.11
2410	NASDAQ	MOMO	Wed, Jan 17, 2024	6.31	6.42	6.23	6.40
2409	NASDAQ	MOMO	Tue, Jan 16, 2024	6.42	6.63	6.41	6.52
2408	NASDAQ	MOMO	Fri, Jan 12, 2024	6.60	6.65	6.45	6.51
2407	NASDAQ	MOMO	Thu, Jan 11, 2024	6.65	6.68	6.53	6.63
2406	NASDAQ	MOMO	Wed, Jan 10, 2024	6.64	6.70	6.48	6.56
2405	NASDAQ	MOMO	Tue, Jan 9, 2024	6.60	6.77	6.55	6.66
2404	NASDAQ	MOMO	Mon, Jan 8, 2024	6.57	6.68	6.51	6.61
2403	NASDAQ	MOMO	Fri, Jan 5, 2024	6.64	6.68	6.56	6.60
2402	NASDAQ	MOMO	Thu, Jan 4, 2024	6.70	6.75	6.66	6.68
2401	NASDAQ	MOMO	Wed, Jan 3, 2024	6.70	6.87	6.67	6.78
2400	NASDAQ	MOMO	Tue, Jan 2, 2024	6.85	6.91	6.71	6.73
2399	NASDAQ	MOMO	Fri, Dec 29, 2023	6.89	7.05	6.83	6.95
2398	NASDAQ	MOMO	Thu, Dec 28, 2023	6.83	6.97	6.73	6.85
2397	NASDAQ	MOMO	Wed, Dec 27, 2023	6.75	6.83	6.66	6.69
2396	NASDAQ	MOMO	Tue, Dec 26, 2023	6.87	6.98	6.74	6.78
2395	NASDAQ	MOMO	Fri, Dec 22, 2023	6.80	6.93	6.62	6.91
2394	NASDAQ	MOMO	Thu, Dec 21, 2023	7.01	7.08	6.99	7.07
2393	NASDAQ	MOMO	Wed, Dec 20, 2023	7.03	7.09	6.91	6.91
2392	NASDAQ	MOMO	Tue, Dec 19, 2023	7.00	7.18	7.00	7.11
2391	NASDAQ	MOMO	Mon, Dec 18, 2023	7.13	7.15	6.96	7.01
2390	NASDAQ	MOMO	Fri, Dec 15, 2023	6.96	7.28	6.94	7.16
2389	NASDAQ	MOMO	Thu, Dec 14, 2023	6.91	7.04	6.88	6.92
2388	NASDAQ	MOMO	Wed, Dec 13, 2023	7.00	7.02	6.84	6.89
2387	NASDAQ	MOMO	Tue, Dec 12, 2023	6.98	7.34	6.93	7.00
2386	NASDAQ	MOMO	Mon, Dec 11, 2023	7.16	7.23	6.82	6.88
2385	NASDAQ	MOMO	Fri, Dec 8, 2023	7.30	7.68	6.86	7.20
2384	NASDAQ	MOMO	Thu, Dec 7, 2023	6.61	6.70	6.53	6.57
2383	NASDAQ	MOMO	Wed, Dec 6, 2023	6.64	6.68	6.58	6.59
2382	NASDAQ	MOMO	Tue, Dec 5, 2023	6.63	6.74	6.46	6.55
2381	NASDAQ	MOMO	Mon, Dec 4, 2023	6.53	6.72	6.49	6.62
2380	NASDAQ	MOMO	Fri, Dec 1, 2023	6.43	6.58	6.35	6.55
2379	NASDAQ	MOMO	Thu, Nov 30, 2023	6.51	6.51	6.33	6.46
2378	NASDAQ	MOMO	Wed, Nov 29, 2023	6.61	6.67	6.23	6.51
2377	NASDAQ	MOMO	Tue, Nov 28, 2023	6.68	6.75	6.62	6.65
2376	NASDAQ	MOMO	Mon, Nov 27, 2023	7.03	7.03	6.68	6.69
2375	NASDAQ	MOMO	Fri, Nov 24, 2023	6.93	7.03	6.93	7.01
2374	NASDAQ	MOMO	Wed, Nov 22, 2023	7.03	7.09	6.95	6.99
2373	NASDAQ	MOMO	Tue, Nov 21, 2023	7.10	7.13	7.00	7.02
2372	NASDAQ	MOMO	Mon, Nov 20, 2023	7.06	7.22	7.04	7.15
2371	NASDAQ	MOMO	Fri, Nov 17, 2023	7.03	7.07	6.96	6.97
2370	NASDAQ	MOMO	Thu, Nov 16, 2023	7.05	7.17	6.98	7.06
2369	NASDAQ	MOMO	Wed, Nov 15, 2023	7.20	7.37	7.19	7.23
2368	NASDAQ	MOMO	Tue, Nov 14, 2023	7.05	7.11	6.95	7.03
2367	NASDAQ	MOMO	Mon, Nov 13, 2023	6.99	7.01	6.90	6.96
2366	NASDAQ	MOMO	Fri, Nov 10, 2023	6.78	6.97	6.69	6.94
2365	NASDAQ	MOMO	Thu, Nov 9, 2023	6.89	6.99	6.80	6.80
2364	NASDAQ	MOMO	Wed, Nov 8, 2023	7.00	7.05	6.90	6.91
2363	NASDAQ	MOMO	Tue, Nov 7, 2023	7.15	7.15	7.02	7.04
2362	NASDAQ	MOMO	Mon, Nov 6, 2023	7.31	7.32	7.16	7.17
2361	NASDAQ	MOMO	Fri, Nov 3, 2023	7.05	7.26	7.05	7.16
2360	NASDAQ	MOMO	Thu, Nov 2, 2023	7.12	7.14	6.98	6.98
2359	NASDAQ	MOMO	Wed, Nov 1, 2023	7.06	7.10	6.97	7.07
2358	NASDAQ	MOMO	Tue, Oct 31, 2023	7.05	7.13	6.98	7.08
2357	NASDAQ	MOMO	Mon, Oct 30, 2023	7.24	7.32	7.11	7.15
2356	NASDAQ	MOMO	Fri, Oct 27, 2023	7.12	7.20	6.98	7.03
2355	NASDAQ	MOMO	Thu, Oct 26, 2023	7.05	7.09	6.86	6.99
2354	NASDAQ	MOMO	Wed, Oct 25, 2023	7.09	7.16	7.02	7.05
2353	NASDAQ	MOMO	Tue, Oct 24, 2023	6.98	7.28	6.98	7.15
2352	NASDAQ	MOMO	Mon, Oct 23, 2023	6.69	6.95	6.66	6.85
2351	NASDAQ	MOMO	Fri, Oct 20, 2023	6.77	6.82	6.72	6.74
2350	NASDAQ	MOMO	Thu, Oct 19, 2023	6.90	7.00	6.80	6.81
2349	NASDAQ	MOMO	Wed, Oct 18, 2023	7.11	7.15	7.00	7.01
2348	NASDAQ	MOMO	Tue, Oct 17, 2023	7.05	7.29	7.04	7.19
2347	NASDAQ	MOMO	Mon, Oct 16, 2023	7.02	7.24	7.00	7.13
2346	NASDAQ	MOMO	Fri, Oct 13, 2023	7.12	7.16	7.04	7.06
2345	NASDAQ	MOMO	Thu, Oct 12, 2023	7.33	7.44	7.07	7.16
2344	NASDAQ	MOMO	Wed, Oct 11, 2023	7.50	7.57	7.34	7.37
2343	NASDAQ	MOMO	Tue, Oct 10, 2023	7.39	7.48	7.33	7.40
2342	NASDAQ	MOMO	Mon, Oct 9, 2023	7.13	7.43	7.11	7.28
2341	NASDAQ	MOMO	Fri, Oct 6, 2023	6.90	7.20	6.90	7.15
2340	NASDAQ	MOMO	Thu, Oct 5, 2023	6.86	6.92	6.80	6.84
2339	NASDAQ	MOMO	Wed, Oct 4, 2023	6.83	6.95	6.73	6.92
2338	NASDAQ	MOMO	Tue, Oct 3, 2023	6.98	7.04	6.88	6.89
2337	NASDAQ	MOMO	Mon, Oct 2, 2023	6.92	7.21	6.92	7.13
2336	NASDAQ	MOMO	Fri, Sep 29, 2023	7.08	7.13	6.97	6.98
2335	NASDAQ	MOMO	Thu, Sep 28, 2023	6.91	7.07	6.91	6.98
2334	NASDAQ	MOMO	Wed, Sep 27, 2023	6.96	7.04	6.90	7.02
2333	NASDAQ	MOMO	Tue, Sep 26, 2023	7.01	7.12	6.94	6.95
2332	NASDAQ	MOMO	Mon, Sep 25, 2023	6.95	7.14	6.87	7.11
2331	NASDAQ	MOMO	Fri, Sep 22, 2023	7.15	7.15	7.07	7.08
2330	NASDAQ	MOMO	Thu, Sep 21, 2023	7.00	7.06	6.90	6.95
2329	NASDAQ	MOMO	Wed, Sep 20, 2023	7.09	7.18	7.03	7.04
2328	NASDAQ	MOMO	Tue, Sep 19, 2023	7.12	7.21	7.08	7.09
2327	NASDAQ	MOMO	Mon, Sep 18, 2023	7.12	7.25	7.07	7.15
2326	NASDAQ	MOMO	Fri, Sep 15, 2023	7.30	7.34	7.16	7.17
2325	NASDAQ	MOMO	Thu, Sep 14, 2023	7.26	7.35	7.20	7.22
2324	NASDAQ	MOMO	Wed, Sep 13, 2023	7.36	7.37	6.74	7.25
2323	NASDAQ	MOMO	Tue, Sep 12, 2023	7.49	7.59	7.45	7.46
2322	NASDAQ	MOMO	Mon, Sep 11, 2023	7.52	7.52	7.52	7.52
2321	NASDAQ	MOMO	Fri, Sep 8, 2023	7.72	7.76	7.56	7.62
2320	NASDAQ	MOMO	Thu, Sep 7, 2023	7.88	7.89	7.67	7.72
2319	NASDAQ	MOMO	Wed, Sep 6, 2023	8.15	8.25	8.01	8.02
2318	NASDAQ	MOMO	Tue, Sep 5, 2023	8.44	8.45	8.07	8.09
2317	NASDAQ	MOMO	Fri, Sep 1, 2023	8.65	8.78	8.53	8.65
2316	NASDAQ	MOMO	Thu, Aug 31, 2023	9.25	9.35	8.43	8.63
2315	NASDAQ	MOMO	Wed, Aug 30, 2023	9.48	9.60	9.37	9.53
2314	NASDAQ	MOMO	Tue, Aug 29, 2023	9.49	9.69	9.28	9.62
2313	NASDAQ	MOMO	Mon, Aug 28, 2023	9.01	9.49	8.99	9.37
2312	NASDAQ	MOMO	Fri, Aug 25, 2023	9.25	9.25	8.89	9.00
2311	NASDAQ	MOMO	Thu, Aug 24, 2023	9.28	9.49	9.19	9.30
2310	NASDAQ	MOMO	Wed, Aug 23, 2023	9.37	9.45	9.16	9.18
2309	NASDAQ	MOMO	Tue, Aug 22, 2023	9.36	9.41	9.20	9.34
2308	NASDAQ	MOMO	Mon, Aug 21, 2023	9.40	9.40	9.19	9.25
2307	NASDAQ	MOMO	Fri, Aug 18, 2023	9.62	9.70	9.33	9.47
2306	NASDAQ	MOMO	Thu, Aug 17, 2023	10.07	10.07	9.79	9.89
2305	NASDAQ	MOMO	Wed, Aug 16, 2023	9.82	9.89	9.61	9.82
2304	NASDAQ	MOMO	Tue, Aug 15, 2023	10.01	10.16	9.77	10.00
2303	NASDAQ	MOMO	Mon, Aug 14, 2023	10.00	10.16	9.89	10.14
2302	NASDAQ	MOMO	Fri, Aug 11, 2023	10.09	10.20	9.81	10.05
2301	NASDAQ	MOMO	Thu, Aug 10, 2023	10.54	10.65	10.38	10.39
2300	NASDAQ	MOMO	Wed, Aug 9, 2023	10.46	10.53	10.30	10.36
2299	NASDAQ	MOMO	Tue, Aug 8, 2023	10.17	10.41	10.02	10.37
2298	NASDAQ	MOMO	Mon, Aug 7, 2023	10.81	10.84	10.26	10.42
2297	NASDAQ	MOMO	Fri, Aug 4, 2023	10.68	11.12	10.68	10.78
2296	NASDAQ	MOMO	Thu, Aug 3, 2023	10.57	10.65	10.46	10.53
2295	NASDAQ	MOMO	Wed, Aug 2, 2023	10.42	10.47	10.17	10.35
2294	NASDAQ	MOMO	Tue, Aug 1, 2023	10.54	10.77	10.41	10.64
2293	NASDAQ	MOMO	Mon, Jul 31, 2023	10.53	10.76	10.35	10.65
2292	NASDAQ	MOMO	Fri, Jul 28, 2023	10.13	10.58	10.13	10.52
2291	NASDAQ	MOMO	Thu, Jul 27, 2023	10.18	10.19	9.75	9.85
2290	NASDAQ	MOMO	Wed, Jul 26, 2023	10.43	10.52	10.19	10.26
2289	NASDAQ	MOMO	Tue, Jul 25, 2023	10.76	10.89	10.23	10.46
2288	NASDAQ	MOMO	Mon, Jul 24, 2023	10.09	10.71	10.09	10.49
2287	NASDAQ	MOMO	Fri, Jul 21, 2023	10.40	10.45	10.17	10.23
2286	NASDAQ	MOMO	Thu, Jul 20, 2023	10.17	10.34	10.12	10.33
2285	NASDAQ	MOMO	Wed, Jul 19, 2023	10.37	10.54	10.25	10.28
2284	NASDAQ	MOMO	Tue, Jul 18, 2023	10.48	10.52	9.95	10.22
2283	NASDAQ	MOMO	Mon, Jul 17, 2023	10.62	10.64	10.37	10.61
2282	NASDAQ	MOMO	Fri, Jul 14, 2023	10.78	10.88	10.51	10.73
2281	NASDAQ	MOMO	Thu, Jul 13, 2023	10.35	10.85	10.30	10.82
2280	NASDAQ	MOMO	Wed, Jul 12, 2023	10.17	10.33	10.17	10.27
2279	NASDAQ	MOMO	Tue, Jul 11, 2023	10.05	10.17	9.94	10.12
2278	NASDAQ	MOMO	Mon, Jul 10, 2023	9.94	10.00	9.86	9.97
2277	NASDAQ	MOMO	Fri, Jul 7, 2023	9.91	10.08	9.83	10.01
2276	NASDAQ	MOMO	Thu, Jul 6, 2023	9.78	10.00	9.78	9.87
2275	NASDAQ	MOMO	Wed, Jul 5, 2023	9.69	9.99	9.66	9.94
2274	NASDAQ	MOMO	Mon, Jul 3, 2023	9.75	9.94	9.68	9.88
2273	NASDAQ	MOMO	Fri, Jun 30, 2023	9.72	9.82	9.60	9.61
2272	NASDAQ	MOMO	Thu, Jun 29, 2023	9.68	9.68	9.52	9.64
2271	NASDAQ	MOMO	Wed, Jun 28, 2023	9.44	9.68	9.21	9.66
2270	NASDAQ	MOMO	Tue, Jun 27, 2023	9.42	9.48	9.38	9.46
2269	NASDAQ	MOMO	Mon, Jun 26, 2023	9.30	9.54	9.29	9.36
2268	NASDAQ	MOMO	Fri, Jun 23, 2023	9.31	9.35	9.13	9.28
2267	NASDAQ	MOMO	Thu, Jun 22, 2023	9.53	9.58	9.34	9.44
2266	NASDAQ	MOMO	Wed, Jun 21, 2023	9.38	9.68	9.33	9.58
2265	NASDAQ	MOMO	Tue, Jun 20, 2023	9.54	9.56	9.27	9.41
2264	NASDAQ	MOMO	Fri, Jun 16, 2023	9.93	9.99	9.62	9.79
2263	NASDAQ	MOMO	Thu, Jun 15, 2023	9.71	10.17	9.62	9.99
2262	NASDAQ	MOMO	Wed, Jun 14, 2023	9.39	9.71	9.35	9.71
2261	NASDAQ	MOMO	Tue, Jun 13, 2023	9.50	9.59	9.39	9.49
2260	NASDAQ	MOMO	Mon, Jun 12, 2023	9.23	9.55	9.15	9.29
2259	NASDAQ	MOMO	Fri, Jun 9, 2023	9.30	9.38	9.15	9.17
2258	NASDAQ	MOMO	Thu, Jun 8, 2023	9.16	9.48	9.05	9.36
2257	NASDAQ	MOMO	Wed, Jun 7, 2023	8.56	9.15	8.41	9.02
2256	NASDAQ	MOMO	Tue, Jun 6, 2023	9.25	9.25	8.73	8.79
2255	NASDAQ	MOMO	Mon, Jun 5, 2023	8.83	8.97	8.72	8.94
2254	NASDAQ	MOMO	Fri, Jun 2, 2023	8.76	9.02	8.76	8.88
2253	NASDAQ	MOMO	Thu, Jun 1, 2023	8.08	8.62	8.08	8.56
2252	NASDAQ	MOMO	Wed, May 31, 2023	8.05	8.10	7.82	8.07
2251	NASDAQ	MOMO	Tue, May 30, 2023	8.36	8.49	7.98	8.13
2250	NASDAQ	MOMO	Fri, May 26, 2023	8.33	8.45	8.21	8.36
2249	NASDAQ	MOMO	Thu, May 25, 2023	8.52	8.56	8.14	8.25
2248	NASDAQ	MOMO	Wed, May 24, 2023	8.56	8.76	8.43	8.58
2247	NASDAQ	MOMO	Tue, May 23, 2023	8.57	8.81	8.47	8.51
2246	NASDAQ	MOMO	Mon, May 22, 2023	8.53	8.78	8.45	8.65
2245	NASDAQ	MOMO	Fri, May 19, 2023	8.39	8.43	8.17	8.32
2244	NASDAQ	MOMO	Thu, May 18, 2023	8.79	8.83	8.35	8.52
2243	NASDAQ	MOMO	Wed, May 17, 2023	8.98	8.99	8.27	8.85
2242	NASDAQ	MOMO	Tue, May 16, 2023	9.38	9.55	9.16	9.19
2241	NASDAQ	MOMO	Mon, May 15, 2023	9.15	9.68	9.05	9.57
2240	NASDAQ	MOMO	Fri, May 12, 2023	8.50	9.16	8.40	9.02
2239	NASDAQ	MOMO	Thu, May 11, 2023	8.00	8.68	7.98	8.56
2238	NASDAQ	MOMO	Wed, May 10, 2023	7.99	8.24	7.88	8.05
2237	NASDAQ	MOMO	Tue, May 9, 2023	7.90	8.07	7.77	7.97
2236	NASDAQ	MOMO	Mon, May 8, 2023	8.34	8.34	8.09	8.21
2235	NASDAQ	MOMO	Fri, May 5, 2023	8.41	8.55	8.29	8.35
2234	NASDAQ	MOMO	Thu, May 4, 2023	7.99	8.33	7.97	8.26
2233	NASDAQ	MOMO	Wed, May 3, 2023	7.92	8.07	7.83	8.01
2232	NASDAQ	MOMO	Tue, May 2, 2023	8.18	8.21	7.77	7.87
2231	NASDAQ	MOMO	Mon, May 1, 2023	8.35	8.47	8.22	8.28
2230	NASDAQ	MOMO	Fri, Apr 28, 2023	7.94	8.37	7.90	8.36
2229	NASDAQ	MOMO	Thu, Apr 27, 2023	7.50	7.94	7.41	7.78
2228	NASDAQ	MOMO	Wed, Apr 26, 2023	8.38	8.41	8.22	8.31
2227	NASDAQ	MOMO	Tue, Apr 25, 2023	8.11	8.14	7.98	8.10
2226	NASDAQ	MOMO	Mon, Apr 24, 2023	8.30	8.30	8.11	8.22
2225	NASDAQ	MOMO	Fri, Apr 21, 2023	8.49	8.58	8.17	8.38
2224	NASDAQ	MOMO	Thu, Apr 20, 2023	8.79	8.91	8.49	8.63
2223	NASDAQ	MOMO	Wed, Apr 19, 2023	9.05	9.12	8.74	8.80
2222	NASDAQ	MOMO	Tue, Apr 18, 2023	9.25	9.27	9.01	9.24
2221	NASDAQ	MOMO	Mon, Apr 17, 2023	8.80	9.24	8.80	9.20
2220	NASDAQ	MOMO	Fri, Apr 14, 2023	8.81	9.14	8.70	8.72
2219	NASDAQ	MOMO	Thu, Apr 13, 2023	8.28	8.42	8.25	8.32
2218	NASDAQ	MOMO	Wed, Apr 12, 2023	8.50	8.59	8.03	8.11
2217	NASDAQ	MOMO	Tue, Apr 11, 2023	8.71	8.78	8.53	8.53
2216	NASDAQ	MOMO	Mon, Apr 10, 2023	8.78	8.84	8.62	8.68
2215	NASDAQ	MOMO	Thu, Apr 6, 2023	8.68	8.86	8.63	8.82
2214	NASDAQ	MOMO	Wed, Apr 5, 2023	8.82	8.82	8.52	8.61
2213	NASDAQ	MOMO	Tue, Apr 4, 2023	9.07	9.11	8.76	8.88
2212	NASDAQ	MOMO	Mon, Apr 3, 2023	9.10	9.21	8.99	9.14
2211	NASDAQ	MOMO	Fri, Mar 31, 2023	9.02	9.31	8.99	9.10
2210	NASDAQ	MOMO	Thu, Mar 30, 2023	8.86	9.09	8.77	9.08
2209	NASDAQ	MOMO	Wed, Mar 29, 2023	8.70	8.83	8.60	8.77
2208	NASDAQ	MOMO	Tue, Mar 28, 2023	8.57	8.81	8.52	8.76
2207	NASDAQ	MOMO	Mon, Mar 27, 2023	8.23	8.42	8.19	8.40
2206	NASDAQ	MOMO	Fri, Mar 24, 2023	8.41	8.45	8.25	8.33
2205	NASDAQ	MOMO	Thu, Mar 23, 2023	8.64	8.64	8.31	8.48
2204	NASDAQ	MOMO	Wed, Mar 22, 2023	8.51	8.62	8.32	8.34
2203	NASDAQ	MOMO	Tue, Mar 21, 2023	8.53	8.61	8.43	8.51
2202	NASDAQ	MOMO	Mon, Mar 20, 2023	7.85	8.55	7.73	8.51
2201	NASDAQ	MOMO	Fri, Mar 17, 2023	7.76	8.01	7.50	7.91
2200	NASDAQ	MOMO	Thu, Mar 16, 2023	7.76	7.76	6.85	7.71
2199	NASDAQ	MOMO	Wed, Mar 15, 2023	8.42	8.58	8.17	8.40
2198	NASDAQ	MOMO	Tue, Mar 14, 2023	8.57	8.72	8.56	8.71
2197	NASDAQ	MOMO	Mon, Mar 13, 2023	8.49	8.70	8.34	8.59
2196	NASDAQ	MOMO	Fri, Mar 10, 2023	8.28	8.63	8.19	8.50
2195	NASDAQ	MOMO	Thu, Mar 9, 2023	8.58	8.61	8.34	8.34
2194	NASDAQ	MOMO	Wed, Mar 8, 2023	8.40	8.67	8.39	8.66
2193	NASDAQ	MOMO	Tue, Mar 7, 2023	8.84	8.89	8.58	8.60
2192	NASDAQ	MOMO	Mon, Mar 6, 2023	9.25	9.29	8.90	8.95
2191	NASDAQ	MOMO	Fri, Mar 3, 2023	9.12	9.37	9.08	9.30
2190	NASDAQ	MOMO	Thu, Mar 2, 2023	8.91	9.26	8.86	9.16
2189	NASDAQ	MOMO	Wed, Mar 1, 2023	9.22	9.40	8.99	9.01
2188	NASDAQ	MOMO	Tue, Feb 28, 2023	8.86	8.90	8.70	8.81
2187	NASDAQ	MOMO	Mon, Feb 27, 2023	9.08	9.11	8.91	8.94
2186	NASDAQ	MOMO	Fri, Feb 24, 2023	8.93	8.95	8.80	8.92
2185	NASDAQ	MOMO	Thu, Feb 23, 2023	9.20	9.37	9.05	9.12
2184	NASDAQ	MOMO	Wed, Feb 22, 2023	9.20	9.34	9.12	9.19
2183	NASDAQ	MOMO	Tue, Feb 21, 2023	9.29	9.42	9.21	9.28
2182	NASDAQ	MOMO	Fri, Feb 17, 2023	9.64	9.69	9.45	9.49
2181	NASDAQ	MOMO	Thu, Feb 16, 2023	10.10	10.28	9.85	9.89
2180	NASDAQ	MOMO	Wed, Feb 15, 2023	10.18	10.46	10.17	10.45
2179	NASDAQ	MOMO	Tue, Feb 14, 2023	10.20	10.52	10.14	10.27
2178	NASDAQ	MOMO	Mon, Feb 13, 2023	9.95	10.56	9.95	10.44
2177	NASDAQ	MOMO	Fri, Feb 10, 2023	10.13	10.28	9.88	9.92
2176	NASDAQ	MOMO	Thu, Feb 9, 2023	10.79	10.90	10.36	10.42
2175	NASDAQ	MOMO	Wed, Feb 8, 2023	10.70	10.85	10.39	10.43
2174	NASDAQ	MOMO	Tue, Feb 7, 2023	10.45	10.83	10.45	10.78
2173	NASDAQ	MOMO	Mon, Feb 6, 2023	10.10	10.60	9.79	10.31
2172	NASDAQ	MOMO	Fri, Feb 3, 2023	10.75	11.09	10.39	10.45
2171	NASDAQ	MOMO	Thu, Feb 2, 2023	11.24	11.42	10.92	11.07
2170	NASDAQ	MOMO	Wed, Feb 1, 2023	10.47	11.44	10.41	11.23
2169	NASDAQ	MOMO	Tue, Jan 31, 2023	10.25	10.50	10.19	10.25
2168	NASDAQ	MOMO	Mon, Jan 30, 2023	10.74	10.80	10.04	10.26
2167	NASDAQ	MOMO	Fri, Jan 27, 2023	11.26	11.40	11.03	11.15
2166	NASDAQ	MOMO	Thu, Jan 26, 2023	10.55	11.54	10.53	11.31
2165	NASDAQ	MOMO	Wed, Jan 25, 2023	10.24	10.68	10.20	10.40
2164	NASDAQ	MOMO	Tue, Jan 24, 2023	10.10	10.36	10.05	10.35
2163	NASDAQ	MOMO	Mon, Jan 23, 2023	10.29	10.46	9.97	10.28
2162	NASDAQ	MOMO	Fri, Jan 20, 2023	10.29	10.53	10.13	10.29
2161	NASDAQ	MOMO	Thu, Jan 19, 2023	9.90	10.29	9.87	10.03
2160	NASDAQ	MOMO	Wed, Jan 18, 2023	10.28	10.39	9.81	9.89
2159	NASDAQ	MOMO	Tue, Jan 17, 2023	10.86	10.97	10.06	10.22
2158	NASDAQ	MOMO	Fri, Jan 13, 2023	10.15	10.83	10.08	10.65
2157	NASDAQ	MOMO	Thu, Jan 12, 2023	10.47	10.49	9.86	10.10
2156	NASDAQ	MOMO	Wed, Jan 11, 2023	10.15	10.77	10.07	10.56
2155	NASDAQ	MOMO	Tue, Jan 10, 2023	9.96	10.27	9.88	10.19
2154	NASDAQ	MOMO	Mon, Jan 9, 2023	10.13	10.38	9.87	9.89
2153	NASDAQ	MOMO	Fri, Jan 6, 2023	9.71	10.02	9.60	9.82
2152	NASDAQ	MOMO	Thu, Jan 5, 2023	9.37	9.83	9.18	9.82
2151	NASDAQ	MOMO	Wed, Jan 4, 2023	9.73	9.90	9.55	9.62
2150	NASDAQ	MOMO	Tue, Jan 3, 2023	9.37	9.79	9.35	9.51
2149	NASDAQ	MOMO	Fri, Dec 30, 2022	8.72	9.24	8.72	8.98
2148	NASDAQ	MOMO	Thu, Dec 29, 2022	8.60	9.14	8.31	9.10
2147	NASDAQ	MOMO	Wed, Dec 28, 2022	8.93	9.10	8.53	8.54
2146	NASDAQ	MOMO	Tue, Dec 27, 2022	8.42	8.94	8.05	8.89
2145	NASDAQ	MOMO	Fri, Dec 23, 2022	8.68	8.84	8.29	8.36
2144	NASDAQ	MOMO	Thu, Dec 22, 2022	8.84	9.00	8.41	8.57
2143	NASDAQ	MOMO	Wed, Dec 21, 2022	8.28	8.94	8.19	8.92
2142	NASDAQ	MOMO	Tue, Dec 20, 2022	7.92	8.37	7.87	8.31
2141	NASDAQ	MOMO	Mon, Dec 19, 2022	8.37	8.37	7.87	8.13
2140	NASDAQ	MOMO	Fri, Dec 16, 2022	8.44	8.63	8.21	8.35
2139	NASDAQ	MOMO	Thu, Dec 15, 2022	8.35	8.68	8.03	8.38
2138	NASDAQ	MOMO	Wed, Dec 14, 2022	8.05	8.70	7.99	8.52
2137	NASDAQ	MOMO	Tue, Dec 13, 2022	8.48	8.87	7.67	8.15
2136	NASDAQ	MOMO	Mon, Dec 12, 2022	8.38	8.63	7.61	8.02
2135	NASDAQ	MOMO	Fri, Dec 9, 2022	7.10	9.49	7.03	8.93
2134	NASDAQ	MOMO	Thu, Dec 8, 2022	5.96	7.22	5.96	6.79
2133	NASDAQ	MOMO	Wed, Dec 7, 2022	5.48	5.55	5.20	5.25
2132	NASDAQ	MOMO	Tue, Dec 6, 2022	5.65	5.75	5.38	5.74
2131	NASDAQ	MOMO	Mon, Dec 5, 2022	5.95	6.07	5.49	5.58
2130	NASDAQ	MOMO	Fri, Dec 2, 2022	5.43	5.75	5.37	5.72
2129	NASDAQ	MOMO	Thu, Dec 1, 2022	5.61	5.64	5.46	5.47
2128	NASDAQ	MOMO	Wed, Nov 30, 2022	5.41	5.76	5.32	5.74
2127	NASDAQ	MOMO	Tue, Nov 29, 2022	5.21	5.33	5.08	5.13
2126	NASDAQ	MOMO	Mon, Nov 28, 2022	4.86	5.05	4.86	4.90
2125	NASDAQ	MOMO	Fri, Nov 25, 2022	5.07	5.11	4.88	4.90
2124	NASDAQ	MOMO	Wed, Nov 23, 2022	5.22	5.24	5.10	5.18
2123	NASDAQ	MOMO	Tue, Nov 22, 2022	5.09	5.09	4.88	5.07
2122	NASDAQ	MOMO	Mon, Nov 21, 2022	5.35	5.36	5.06	5.09
2121	NASDAQ	MOMO	Fri, Nov 18, 2022	5.87	5.87	5.46	5.48
2120	NASDAQ	MOMO	Thu, Nov 17, 2022	5.53	5.89	5.51	5.87
2119	NASDAQ	MOMO	Wed, Nov 16, 2022	6.03	6.06	5.68	5.75
2118	NASDAQ	MOMO	Tue, Nov 15, 2022	5.64	6.20	5.62	6.15
2117	NASDAQ	MOMO	Mon, Nov 14, 2022	5.56	5.69	5.35	5.40
2116	NASDAQ	MOMO	Fri, Nov 11, 2022	4.99	5.61	4.97	5.58
2115	NASDAQ	MOMO	Thu, Nov 10, 2022	4.91	5.03	4.73	4.81
2114	NASDAQ	MOMO	Wed, Nov 9, 2022	4.98	5.03	4.72	4.78
2113	NASDAQ	MOMO	Tue, Nov 8, 2022	5.20	5.27	4.96	5.12
2112	NASDAQ	MOMO	Mon, Nov 7, 2022	5.50	5.59	5.24	5.24
2111	NASDAQ	MOMO	Fri, Nov 4, 2022	5.40	5.43	5.15	5.40
2110	NASDAQ	MOMO	Thu, Nov 3, 2022	4.84	5.15	4.83	4.98
2109	NASDAQ	MOMO	Wed, Nov 2, 2022	5.25	5.26	4.93	4.93
2108	NASDAQ	MOMO	Tue, Nov 1, 2022	4.95	5.26	4.95	5.25
2107	NASDAQ	MOMO	Mon, Oct 31, 2022	4.60	4.97	4.57	4.70
2106	NASDAQ	MOMO	Fri, Oct 28, 2022	4.59	4.77	4.55	4.66
2105	NASDAQ	MOMO	Thu, Oct 27, 2022	4.84	5.06	4.80	4.80
2104	NASDAQ	MOMO	Wed, Oct 26, 2022	4.65	5.03	4.60	5.00
2103	NASDAQ	MOMO	Tue, Oct 25, 2022	4.44	4.78	4.42	4.68
2102	NASDAQ	MOMO	Mon, Oct 24, 2022	4.20	4.40	4.10	4.32
2101	NASDAQ	MOMO	Fri, Oct 21, 2022	4.32	4.61	4.30	4.52
2100	NASDAQ	MOMO	Thu, Oct 20, 2022	4.37	4.68	4.33	4.37
2099	NASDAQ	MOMO	Wed, Oct 19, 2022	4.58	4.66	4.30	4.32
2098	NASDAQ	MOMO	Tue, Oct 18, 2022	5.00	5.04	4.66	4.68
2097	NASDAQ	MOMO	Mon, Oct 17, 2022	5.06	5.11	4.87	4.88
2096	NASDAQ	MOMO	Fri, Oct 14, 2022	5.10	5.14	4.86	4.86
2095	NASDAQ	MOMO	Thu, Oct 13, 2022	4.64	5.10	4.64	5.09
2094	NASDAQ	MOMO	Wed, Oct 12, 2022	4.54	4.84	4.47	4.84
2093	NASDAQ	MOMO	Tue, Oct 11, 2022	4.64	4.73	4.51	4.54
2092	NASDAQ	MOMO	Mon, Oct 10, 2022	4.93	5.02	4.72	4.75
2091	NASDAQ	MOMO	Fri, Oct 7, 2022	4.98	5.05	4.94	4.98
2090	NASDAQ	MOMO	Thu, Oct 6, 2022	5.01	5.14	4.95	5.09
2089	NASDAQ	MOMO	Wed, Oct 5, 2022	5.12	5.22	4.97	5.07
2088	NASDAQ	MOMO	Tue, Oct 4, 2022	4.89	5.17	4.87	5.16
2087	NASDAQ	MOMO	Mon, Oct 3, 2022	4.59	4.79	4.56	4.76
2086	NASDAQ	MOMO	Fri, Sep 30, 2022	4.52	4.72	4.51	4.62
2085	NASDAQ	MOMO	Thu, Sep 29, 2022	4.63	4.85	4.60	4.61
2084	NASDAQ	MOMO	Wed, Sep 28, 2022	4.61	4.93	4.61	4.88
2083	NASDAQ	MOMO	Tue, Sep 27, 2022	4.63	4.93	4.63	4.69
2082	NASDAQ	MOMO	Mon, Sep 26, 2022	4.43	4.77	4.42	4.59
2081	NASDAQ	MOMO	Fri, Sep 23, 2022	4.60	4.69	4.35	4.44
2080	NASDAQ	MOMO	Thu, Sep 22, 2022	4.84	4.97	4.71	4.74
2079	NASDAQ	MOMO	Wed, Sep 21, 2022	5.03	5.03	4.79	4.81
2078	NASDAQ	MOMO	Tue, Sep 20, 2022	4.91	5.19	4.91	5.03
2077	NASDAQ	MOMO	Mon, Sep 19, 2022	4.54	4.98	4.52	4.95
2076	NASDAQ	MOMO	Fri, Sep 16, 2022	4.96	4.99	4.55	4.58
2075	NASDAQ	MOMO	Thu, Sep 15, 2022	5.01	5.16	4.96	5.08
2074	NASDAQ	MOMO	Wed, Sep 14, 2022	5.10	5.14	4.95	5.07
2073	NASDAQ	MOMO	Tue, Sep 13, 2022	5.26	5.36	5.08	5.11
2072	NASDAQ	MOMO	Mon, Sep 12, 2022	5.30	5.40	5.23	5.40
2071	NASDAQ	MOMO	Fri, Sep 9, 2022	5.27	5.30	5.11	5.29
2070	NASDAQ	MOMO	Thu, Sep 8, 2022	5.22	5.28	5.07	5.17
2069	NASDAQ	MOMO	Wed, Sep 7, 2022	4.99	5.37	4.94	5.30
2068	NASDAQ	MOMO	Tue, Sep 6, 2022	5.22	5.30	5.00	5.02
2067	NASDAQ	MOMO	Fri, Sep 2, 2022	5.21	5.36	5.06	5.32
2066	NASDAQ	MOMO	Thu, Sep 1, 2022	5.17	5.28	4.94	5.24
2065	NASDAQ	MOMO	Wed, Aug 31, 2022	4.97	5.19	4.87	5.15
2064	NASDAQ	MOMO	Tue, Aug 30, 2022	5.06	5.06	4.75	4.85
2063	NASDAQ	MOMO	Mon, Aug 29, 2022	5.25	5.39	5.05	5.06
2062	NASDAQ	MOMO	Fri, Aug 26, 2022	5.35	5.40	5.12	5.30
2061	NASDAQ	MOMO	Thu, Aug 25, 2022	4.88	5.25	4.86	5.12
2060	NASDAQ	MOMO	Wed, Aug 24, 2022	4.46	4.87	4.45	4.74
2059	NASDAQ	MOMO	Tue, Aug 23, 2022	4.51	4.62	4.43	4.52
2058	NASDAQ	MOMO	Mon, Aug 22, 2022	4.46	4.56	4.37	4.49
2057	NASDAQ	MOMO	Fri, Aug 19, 2022	4.49	4.54	4.44	4.48
2056	NASDAQ	MOMO	Thu, Aug 18, 2022	4.45	4.55	4.39	4.55
2055	NASDAQ	MOMO	Wed, Aug 17, 2022	4.75	4.75	4.45	4.46
2054	NASDAQ	MOMO	Tue, Aug 16, 2022	4.74	4.84	4.69	4.74
2053	NASDAQ	MOMO	Mon, Aug 15, 2022	4.63	4.89	4.57	4.81
2052	NASDAQ	MOMO	Fri, Aug 12, 2022	4.52	4.79	4.52	4.67
2051	NASDAQ	MOMO	Thu, Aug 11, 2022	4.63	4.98	4.61	4.65
2050	NASDAQ	MOMO	Wed, Aug 10, 2022	4.54	4.61	4.44	4.59
2049	NASDAQ	MOMO	Tue, Aug 9, 2022	4.52	4.55	4.44	4.50
2048	NASDAQ	MOMO	Mon, Aug 8, 2022	4.50	4.60	4.41	4.51
2047	NASDAQ	MOMO	Fri, Aug 5, 2022	4.57	4.59	4.48	4.49
2046	NASDAQ	MOMO	Thu, Aug 4, 2022	4.66	4.73	4.52	4.68
2045	NASDAQ	MOMO	Wed, Aug 3, 2022	4.47	4.59	4.44	4.56
2044	NASDAQ	MOMO	Tue, Aug 2, 2022	4.21	4.54	4.21	4.47
2043	NASDAQ	MOMO	Mon, Aug 1, 2022	4.45	4.50	4.29	4.29
2042	NASDAQ	MOMO	Fri, Jul 29, 2022	4.43	4.56	4.39	4.48
2041	NASDAQ	MOMO	Thu, Jul 28, 2022	4.59	4.61	4.44	4.57
2040	NASDAQ	MOMO	Wed, Jul 27, 2022	4.62	4.68	4.49	4.60
2039	NASDAQ	MOMO	Tue, Jul 26, 2022	4.68	4.68	4.45	4.57
2038	NASDAQ	MOMO	Mon, Jul 25, 2022	4.56	4.65	4.49	4.65
2037	NASDAQ	MOMO	Fri, Jul 22, 2022	4.68	4.70	4.48	4.50
2036	NASDAQ	MOMO	Thu, Jul 21, 2022	4.60	4.79	4.54	4.72
2035	NASDAQ	MOMO	Wed, Jul 20, 2022	4.69	4.78	4.56	4.63
2034	NASDAQ	MOMO	Tue, Jul 19, 2022	4.60	4.78	4.55	4.69
2033	NASDAQ	MOMO	Mon, Jul 18, 2022	4.64	4.78	4.54	4.55
2032	NASDAQ	MOMO	Fri, Jul 15, 2022	4.50	4.53	4.36	4.47
2031	NASDAQ	MOMO	Thu, Jul 14, 2022	4.71	4.71	4.43	4.49
2030	NASDAQ	MOMO	Wed, Jul 13, 2022	4.60	4.77	4.57	4.72
2029	NASDAQ	MOMO	Tue, Jul 12, 2022	4.80	4.93	4.71	4.71
2028	NASDAQ	MOMO	Mon, Jul 11, 2022	4.88	4.96	4.79	4.80
2027	NASDAQ	MOMO	Fri, Jul 8, 2022	5.07	5.16	4.97	5.07
2026	NASDAQ	MOMO	Thu, Jul 7, 2022	5.05	5.27	5.03	5.13
2025	NASDAQ	MOMO	Wed, Jul 6, 2022	5.14	5.14	4.81	4.95
2024	NASDAQ	MOMO	Tue, Jul 5, 2022	5.14	5.24	5.05	5.23
2023	NASDAQ	MOMO	Fri, Jul 1, 2022	5.01	5.33	4.95	5.30
2022	NASDAQ	MOMO	Thu, Jun 30, 2022	4.99	5.08	4.92	5.05
2021	NASDAQ	MOMO	Wed, Jun 29, 2022	5.31	5.35	5.12	5.17
2020	NASDAQ	MOMO	Tue, Jun 28, 2022	5.31	5.49	5.27	5.37
2019	NASDAQ	MOMO	Mon, Jun 27, 2022	5.16	5.46	5.12	5.25
2018	NASDAQ	MOMO	Fri, Jun 24, 2022	5.06	5.14	4.93	5.00
2017	NASDAQ	MOMO	Thu, Jun 23, 2022	5.02	5.18	4.83	4.99
2016	NASDAQ	MOMO	Wed, Jun 22, 2022	4.95	5.23	4.91	4.97
2015	NASDAQ	MOMO	Tue, Jun 21, 2022	5.30	5.35	5.02	5.04
2014	NASDAQ	MOMO	Fri, Jun 17, 2022	5.23	5.44	5.16	5.22
2013	NASDAQ	MOMO	Thu, Jun 16, 2022	5.27	5.28	4.92	5.00
2012	NASDAQ	MOMO	Wed, Jun 15, 2022	5.22	5.59	5.16	5.50
2011	NASDAQ	MOMO	Tue, Jun 14, 2022	5.17	5.30	5.01	5.12
2010	NASDAQ	MOMO	Mon, Jun 13, 2022	5.01	5.10	4.74	5.05
2009	NASDAQ	MOMO	Fri, Jun 10, 2022	5.87	5.87	5.23	5.26
2008	NASDAQ	MOMO	Thu, Jun 9, 2022	5.96	6.00	5.76	5.80
2007	NASDAQ	MOMO	Wed, Jun 8, 2022	6.28	6.68	6.19	6.22
2006	NASDAQ	MOMO	Tue, Jun 7, 2022	5.86	6.36	5.86	6.24
2005	NASDAQ	MOMO	Mon, Jun 6, 2022	6.41	6.65	6.12	6.26
2004	NASDAQ	MOMO	Fri, Jun 3, 2022	5.96	6.12	5.81	6.11
2003	NASDAQ	MOMO	Thu, Jun 2, 2022	6.10	6.28	5.94	6.07
2002	NASDAQ	MOMO	Wed, Jun 1, 2022	6.00	6.31	5.91	6.12
2001	NASDAQ	MOMO	Tue, May 31, 2022	5.60	6.19	5.60	6.08
2000	NASDAQ	MOMO	Fri, May 27, 2022	5.47	5.65	5.05	5.52
1999	NASDAQ	MOMO	Thu, May 26, 2022	5.13	5.43	5.11	5.38
1998	NASDAQ	MOMO	Wed, May 25, 2022	4.51	5.20	4.50	5.19
1997	NASDAQ	MOMO	Tue, May 24, 2022	4.83	4.86	4.38	4.40
1996	NASDAQ	MOMO	Mon, May 23, 2022	5.10	5.13	4.88	4.93
1995	NASDAQ	MOMO	Fri, May 20, 2022	5.17	5.31	4.88	5.13
1994	NASDAQ	MOMO	Thu, May 19, 2022	4.93	5.33	4.93	5.07
1993	NASDAQ	MOMO	Wed, May 18, 2022	4.93	5.20	4.82	4.89
1992	NASDAQ	MOMO	Tue, May 17, 2022	5.18	5.43	4.95	5.05
1991	NASDAQ	MOMO	Mon, May 16, 2022	5.04	5.29	4.97	4.99
1990	NASDAQ	MOMO	Fri, May 13, 2022	4.85	5.22	4.84	5.06
1989	NASDAQ	MOMO	Thu, May 12, 2022	4.48	4.84	4.34	4.76
1988	NASDAQ	MOMO	Wed, May 11, 2022	4.96	5.01	4.52	4.52
1987	NASDAQ	MOMO	Tue, May 10, 2022	5.00	5.03	4.70	4.90
1986	NASDAQ	MOMO	Mon, May 9, 2022	4.88	5.01	4.68	4.80
1985	NASDAQ	MOMO	Fri, May 6, 2022	5.30	5.38	5.02	5.18
1984	NASDAQ	MOMO	Thu, May 5, 2022	5.60	5.65	5.16	5.40
1983	NASDAQ	MOMO	Wed, May 4, 2022	5.14	5.73	5.07	5.72
1982	NASDAQ	MOMO	Tue, May 3, 2022	5.28	5.47	5.12	5.25
1981	NASDAQ	MOMO	Mon, May 2, 2022	5.34	5.60	5.08	5.28
1980	NASDAQ	MOMO	Fri, Apr 29, 2022	4.96	5.48	4.92	5.32
1979	NASDAQ	MOMO	Thu, Apr 28, 2022	4.50	4.60	4.41	4.53
1978	NASDAQ	MOMO	Wed, Apr 27, 2022	4.28	4.50	4.22	4.40
1977	NASDAQ	MOMO	Tue, Apr 26, 2022	4.40	4.42	4.14	4.21
1976	NASDAQ	MOMO	Mon, Apr 25, 2022	4.43	4.48	4.26	4.44
1975	NASDAQ	MOMO	Fri, Apr 22, 2022	4.50	4.79	4.48	4.52
1974	NASDAQ	MOMO	Thu, Apr 21, 2022	4.61	4.78	4.38	4.42
1973	NASDAQ	MOMO	Wed, Apr 20, 2022	4.69	4.71	4.51	4.58
1972	NASDAQ	MOMO	Tue, Apr 19, 2022	4.62	4.77	4.54	4.72
1971	NASDAQ	MOMO	Mon, Apr 18, 2022	4.82	4.83	4.52	4.69
1970	NASDAQ	MOMO	Thu, Apr 14, 2022	4.92	5.00	4.75	4.88
1969	NASDAQ	MOMO	Wed, Apr 13, 2022	5.10	5.14	4.84	4.97
1968	NASDAQ	MOMO	Tue, Apr 12, 2022	5.04	5.35	5.02	5.08
1967	NASDAQ	MOMO	Mon, Apr 11, 2022	5.72	5.87	5.44	5.57
1966	NASDAQ	MOMO	Fri, Apr 8, 2022	5.89	5.98	5.73	5.76
1965	NASDAQ	MOMO	Thu, Apr 7, 2022	5.98	6.05	5.71	5.86
1964	NASDAQ	MOMO	Wed, Apr 6, 2022	6.01	6.15	5.79	6.07
1963	NASDAQ	MOMO	Tue, Apr 5, 2022	6.36	6.45	6.09	6.15
1962	NASDAQ	MOMO	Mon, Apr 4, 2022	6.33	6.48	6.11	6.45
1961	NASDAQ	MOMO	Fri, Apr 1, 2022	6.25	6.37	5.98	6.10
1960	NASDAQ	MOMO	Thu, Mar 31, 2022	6.23	6.29	5.78	5.78
1959	NASDAQ	MOMO	Wed, Mar 30, 2022	6.60	6.81	6.16	6.24
1958	NASDAQ	MOMO	Tue, Mar 29, 2022	6.99	7.19	6.85	6.89
1957	NASDAQ	MOMO	Mon, Mar 28, 2022	7.05	7.25	6.69	6.84
1956	NASDAQ	MOMO	Fri, Mar 25, 2022	6.87	7.13	6.58	7.12
1955	NASDAQ	MOMO	Thu, Mar 24, 2022	6.70	7.23	6.35	7.22
1954	NASDAQ	MOMO	Wed, Mar 23, 2022	7.42	7.87	7.23	7.50
1953	NASDAQ	MOMO	Tue, Mar 22, 2022	7.32	7.72	7.08	7.53
1952	NASDAQ	MOMO	Mon, Mar 21, 2022	7.18	7.58	6.91	6.98
1951	NASDAQ	MOMO	Fri, Mar 18, 2022	7.05	7.83	6.83	7.45
1950	NASDAQ	MOMO	Thu, Mar 17, 2022	6.90	7.18	6.51	6.97
1949	NASDAQ	MOMO	Wed, Mar 16, 2022	5.80	7.36	5.62	7.27
1948	NASDAQ	MOMO	Tue, Mar 15, 2022	4.86	5.07	4.47	4.80
1947	NASDAQ	MOMO	Mon, Mar 14, 2022	6.22	6.22	4.71	4.80
1946	NASDAQ	MOMO	Fri, Mar 11, 2022	7.74	7.74	6.65	6.65
1945	NASDAQ	MOMO	Thu, Mar 10, 2022	7.59	7.82	7.33	7.60
1944	NASDAQ	MOMO	Wed, Mar 9, 2022	7.44	8.13	7.44	7.97
1943	NASDAQ	MOMO	Tue, Mar 8, 2022	7.40	7.59	7.10	7.30
1942	NASDAQ	MOMO	Mon, Mar 7, 2022	7.65	7.70	7.23	7.36
1941	NASDAQ	MOMO	Fri, Mar 4, 2022	8.30	8.55	7.71	7.75
1940	NASDAQ	MOMO	Thu, Mar 3, 2022	9.16	9.17	8.46	8.52
1939	NASDAQ	MOMO	Wed, Mar 2, 2022	9.48	9.48	9.06	9.27
1938	NASDAQ	MOMO	Tue, Mar 1, 2022	9.51	9.99	9.40	9.44
1937	NASDAQ	MOMO	Mon, Feb 28, 2022	9.65	9.74	9.31	9.53
1936	NASDAQ	MOMO	Fri, Feb 25, 2022	9.42	9.96	9.40	9.88
1935	NASDAQ	MOMO	Thu, Feb 24, 2022	9.03	10.00	8.90	9.99
1934	NASDAQ	MOMO	Wed, Feb 23, 2022	10.26	10.45	9.89	9.92
1933	NASDAQ	MOMO	Tue, Feb 22, 2022	10.06	10.49	10.03	10.12
1932	NASDAQ	MOMO	Fri, Feb 18, 2022	10.67	10.74	10.34	10.52
1931	NASDAQ	MOMO	Thu, Feb 17, 2022	10.70	10.95	10.62	10.84
1930	NASDAQ	MOMO	Wed, Feb 16, 2022	10.54	10.76	10.44	10.73
1929	NASDAQ	MOMO	Tue, Feb 15, 2022	9.99	10.63	9.98	10.61
1928	NASDAQ	MOMO	Mon, Feb 14, 2022	9.93	10.08	9.68	9.73
1927	NASDAQ	MOMO	Fri, Feb 11, 2022	10.15	10.35	9.93	10.06
1926	NASDAQ	MOMO	Thu, Feb 10, 2022	9.81	10.33	9.75	10.11
1925	NASDAQ	MOMO	Wed, Feb 9, 2022	9.85	10.04	9.76	10.00
1924	NASDAQ	MOMO	Tue, Feb 8, 2022	9.24	9.80	9.11	9.80
1923	NASDAQ	MOMO	Mon, Feb 7, 2022	9.49	9.66	9.25	9.29
1922	NASDAQ	MOMO	Fri, Feb 4, 2022	9.34	9.61	9.21	9.55
1921	NASDAQ	MOMO	Thu, Feb 3, 2022	9.37	9.52	9.22	9.25
1920	NASDAQ	MOMO	Wed, Feb 2, 2022	10.10	10.10	9.52	9.59
1919	NASDAQ	MOMO	Tue, Feb 1, 2022	9.73	10.08	9.62	10.00
1918	NASDAQ	MOMO	Mon, Jan 31, 2022	8.90	9.77	8.81	9.73
1917	NASDAQ	MOMO	Fri, Jan 28, 2022	8.77	8.81	8.46	8.79
1916	NASDAQ	MOMO	Thu, Jan 27, 2022	9.13	9.15	8.67	8.73
1915	NASDAQ	MOMO	Wed, Jan 26, 2022	9.38	9.49	8.96	9.05
1914	NASDAQ	MOMO	Tue, Jan 25, 2022	8.81	9.34	8.64	9.26
1913	NASDAQ	MOMO	Mon, Jan 24, 2022	8.89	8.97	8.36	8.94
1912	NASDAQ	MOMO	Fri, Jan 21, 2022	9.47	9.56	9.02	9.11
1911	NASDAQ	MOMO	Thu, Jan 20, 2022	9.60	9.81	9.42	9.44
1910	NASDAQ	MOMO	Wed, Jan 19, 2022	9.30	9.65	9.20	9.22
1909	NASDAQ	MOMO	Tue, Jan 18, 2022	9.30	9.49	9.17	9.25
1908	NASDAQ	MOMO	Fri, Jan 14, 2022	9.22	9.57	9.16	9.56
1907	NASDAQ	MOMO	Thu, Jan 13, 2022	9.15	9.52	9.09	9.20
1906	NASDAQ	MOMO	Wed, Jan 12, 2022	9.79	9.94	9.47	9.62
1905	NASDAQ	MOMO	Tue, Jan 11, 2022	9.05	9.60	8.94	9.51
1904	NASDAQ	MOMO	Mon, Jan 10, 2022	9.19	9.22	8.83	9.07
1903	NASDAQ	MOMO	Fri, Jan 7, 2022	9.17	9.66	9.11	9.19
1902	NASDAQ	MOMO	Thu, Jan 6, 2022	8.79	9.18	8.72	9.05
1901	NASDAQ	MOMO	Wed, Jan 5, 2022	8.87	9.23	8.67	8.70
1900	NASDAQ	MOMO	Tue, Jan 4, 2022	9.21	9.23	8.82	8.99
1899	NASDAQ	MOMO	Mon, Jan 3, 2022	9.06	9.38	8.86	9.18
1898	NASDAQ	MOMO	Fri, Dec 31, 2021	8.89	9.26	8.86	8.98
1897	NASDAQ	MOMO	Thu, Dec 30, 2021	8.22	9.19	8.20	9.01
1896	NASDAQ	MOMO	Wed, Dec 29, 2021	8.60	8.62	8.17	8.20
1895	NASDAQ	MOMO	Tue, Dec 28, 2021	8.87	8.90	8.59	8.69
1894	NASDAQ	MOMO	Mon, Dec 27, 2021	8.98	9.08	8.84	8.90
1893	NASDAQ	MOMO	Thu, Dec 23, 2021	9.00	9.14	8.79	9.05
1892	NASDAQ	MOMO	Wed, Dec 22, 2021	9.00	9.07	8.75	9.00
1891	NASDAQ	MOMO	Tue, Dec 21, 2021	8.60	9.15	8.57	9.11
1890	NASDAQ	MOMO	Mon, Dec 20, 2021	8.98	8.98	8.38	8.52
1889	NASDAQ	MOMO	Fri, Dec 17, 2021	8.89	9.16	8.69	9.05
1888	NASDAQ	MOMO	Thu, Dec 16, 2021	9.28	9.68	9.04	9.04
1887	NASDAQ	MOMO	Wed, Dec 15, 2021	9.13	9.19	8.79	9.10
1886	NASDAQ	MOMO	Tue, Dec 14, 2021	9.26	9.56	9.25	9.31
1885	NASDAQ	MOMO	Mon, Dec 13, 2021	10.00	10.00	9.41	9.43
1884	NASDAQ	MOMO	Fri, Dec 10, 2021	10.04	10.21	9.96	10.13
1883	NASDAQ	MOMO	Thu, Dec 9, 2021	10.21	10.33	9.95	10.04
1882	NASDAQ	MOMO	Wed, Dec 8, 2021	10.01	10.38	9.71	10.34
1881	NASDAQ	MOMO	Tue, Dec 7, 2021	9.47	10.07	9.46	10.05
1880	NASDAQ	MOMO	Mon, Dec 6, 2021	9.11	9.40	8.95	9.33
1879	NASDAQ	MOMO	Fri, Dec 3, 2021	9.50	9.52	8.66	9.13
1878	NASDAQ	MOMO	Thu, Dec 2, 2021	10.26	10.26	9.61	9.65
1877	NASDAQ	MOMO	Wed, Dec 1, 2021	11.39	11.59	10.05	10.08
1876	NASDAQ	MOMO	Tue, Nov 30, 2021	11.81	12.29	11.36	11.57
1875	NASDAQ	MOMO	Mon, Nov 29, 2021	12.49	12.50	11.86	11.90
1874	NASDAQ	MOMO	Fri, Nov 26, 2021	12.39	12.50	12.20	12.49
1873	NASDAQ	MOMO	Wed, Nov 24, 2021	12.43	12.79	12.39	12.74
1872	NASDAQ	MOMO	Tue, Nov 23, 2021	12.94	12.94	12.44	12.63
1871	NASDAQ	MOMO	Mon, Nov 22, 2021	13.07	13.24	12.66	12.92
1870	NASDAQ	MOMO	Fri, Nov 19, 2021	13.07	13.42	13.07	13.10
1869	NASDAQ	MOMO	Thu, Nov 18, 2021	13.10	13.26	12.83	13.15
1868	NASDAQ	MOMO	Wed, Nov 17, 2021	13.69	13.70	13.19	13.45
1867	NASDAQ	MOMO	Tue, Nov 16, 2021	13.91	13.97	13.65	13.76
1866	NASDAQ	MOMO	Mon, Nov 15, 2021	13.87	14.00	13.63	13.81
1865	NASDAQ	MOMO	Fri, Nov 12, 2021	13.50	13.96	13.41	13.95
1864	NASDAQ	MOMO	Thu, Nov 11, 2021	13.27	13.76	13.20	13.58
1863	NASDAQ	MOMO	Wed, Nov 10, 2021	12.89	13.41	12.83	12.88
1862	NASDAQ	MOMO	Tue, Nov 9, 2021	12.78	13.04	12.68	12.88
1861	NASDAQ	MOMO	Mon, Nov 8, 2021	13.00	13.04	12.61	12.78
1860	NASDAQ	MOMO	Fri, Nov 5, 2021	12.84	12.95	12.54	12.87
1859	NASDAQ	MOMO	Thu, Nov 4, 2021	13.43	13.50	12.80	12.81
1858	NASDAQ	MOMO	Wed, Nov 3, 2021	12.79	13.45	12.76	13.40
1857	NASDAQ	MOMO	Tue, Nov 2, 2021	12.92	12.97	12.63	12.85
1856	NASDAQ	MOMO	Mon, Nov 1, 2021	12.43	13.20	12.35	13.02
1855	NASDAQ	MOMO	Fri, Oct 29, 2021	13.00	13.06	12.24	12.45
1854	NASDAQ	MOMO	Thu, Oct 28, 2021	13.06	13.25	12.85	13.16
1853	NASDAQ	MOMO	Wed, Oct 27, 2021	13.00	13.21	12.88	13.03
1852	NASDAQ	MOMO	Tue, Oct 26, 2021	13.41	13.41	12.97	13.14
1851	NASDAQ	MOMO	Mon, Oct 25, 2021	13.27	13.49	13.21	13.41
1850	NASDAQ	MOMO	Fri, Oct 22, 2021	13.50	13.67	13.15	13.31
1849	NASDAQ	MOMO	Thu, Oct 21, 2021	13.20	13.49	13.10	13.45
1848	NASDAQ	MOMO	Wed, Oct 20, 2021	13.11	13.32	12.91	13.27
1847	NASDAQ	MOMO	Tue, Oct 19, 2021	12.72	13.04	12.52	12.93
1846	NASDAQ	MOMO	Mon, Oct 18, 2021	12.33	12.68	12.28	12.58
1845	NASDAQ	MOMO	Fri, Oct 15, 2021	12.45	12.56	12.27	12.45
1844	NASDAQ	MOMO	Thu, Oct 14, 2021	11.86	12.41	11.85	12.38
1843	NASDAQ	MOMO	Wed, Oct 13, 2021	12.18	12.40	11.92	12.35
1842	NASDAQ	MOMO	Tue, Oct 12, 2021	11.76	12.19	11.68	12.14
1841	NASDAQ	MOMO	Mon, Oct 11, 2021	11.49	12.01	11.46	11.94
1840	NASDAQ	MOMO	Fri, Oct 8, 2021	11.04	11.51	11.00	11.28
1839	NASDAQ	MOMO	Thu, Oct 7, 2021	10.81	11.19	10.71	11.02
1838	NASDAQ	MOMO	Wed, Oct 6, 2021	10.09	10.47	10.05	10.46
1837	NASDAQ	MOMO	Tue, Oct 5, 2021	10.19	10.36	10.07	10.26
1836	NASDAQ	MOMO	Mon, Oct 4, 2021	10.42	10.42	10.12	10.16
1835	NASDAQ	MOMO	Fri, Oct 1, 2021	10.50	10.66	10.32	10.54
1834	NASDAQ	MOMO	Thu, Sep 30, 2021	10.52	10.80	10.52	10.58
1833	NASDAQ	MOMO	Wed, Sep 29, 2021	10.83	10.93	10.44	10.44
1832	NASDAQ	MOMO	Tue, Sep 28, 2021	10.91	11.03	10.71	10.77
1831	NASDAQ	MOMO	Mon, Sep 27, 2021	10.60	11.05	10.51	10.95
1830	NASDAQ	MOMO	Fri, Sep 24, 2021	10.99	11.07	10.52	10.53
1829	NASDAQ	MOMO	Thu, Sep 23, 2021	11.22	11.32	11.10	11.19
1828	NASDAQ	MOMO	Wed, Sep 22, 2021	10.96	11.36	10.91	11.16
1827	NASDAQ	MOMO	Tue, Sep 21, 2021	10.98	11.05	10.85	10.86
1826	NASDAQ	MOMO	Mon, Sep 20, 2021	11.02	11.11	10.70	10.91
1825	NASDAQ	MOMO	Fri, Sep 17, 2021	11.66	11.74	11.28	11.35
1824	NASDAQ	MOMO	Thu, Sep 16, 2021	11.81	11.81	11.51	11.55
1823	NASDAQ	MOMO	Wed, Sep 15, 2021	11.83	11.98	11.62	11.85
1822	NASDAQ	MOMO	Tue, Sep 14, 2021	12.40	12.40	11.85	12.00
1821	NASDAQ	MOMO	Mon, Sep 13, 2021	12.67	12.70	12.40	12.49
1820	NASDAQ	MOMO	Fri, Sep 10, 2021	13.14	13.22	12.70	12.75
1819	NASDAQ	MOMO	Thu, Sep 9, 2021	12.88	13.22	12.69	13.04
1818	NASDAQ	MOMO	Wed, Sep 8, 2021	13.42	13.46	13.01	13.18
1817	NASDAQ	MOMO	Tue, Sep 7, 2021	13.36	13.91	13.36	13.48
1816	NASDAQ	MOMO	Fri, Sep 3, 2021	13.24	13.38	13.11	13.28
1815	NASDAQ	MOMO	Thu, Sep 2, 2021	13.62	13.69	13.35	13.44
1814	NASDAQ	MOMO	Wed, Sep 1, 2021	13.24	13.82	13.24	13.56
1813	NASDAQ	MOMO	Tue, Aug 31, 2021	12.88	13.16	12.75	13.14
1812	NASDAQ	MOMO	Mon, Aug 30, 2021	12.74	12.87	12.37	12.73
1811	NASDAQ	MOMO	Fri, Aug 27, 2021	12.74	13.01	12.60	12.94
1810	NASDAQ	MOMO	Thu, Aug 26, 2021	12.40	13.12	12.40	12.92
1809	NASDAQ	MOMO	Wed, Aug 25, 2021	12.61	12.90	12.45	12.90
1808	NASDAQ	MOMO	Tue, Aug 24, 2021	12.46	12.81	12.24	12.72
1807	NASDAQ	MOMO	Mon, Aug 23, 2021	11.88	12.15	11.76	12.12
1806	NASDAQ	MOMO	Fri, Aug 20, 2021	11.25	11.88	11.18	11.78
1805	NASDAQ	MOMO	Thu, Aug 19, 2021	11.46	11.46	11.15	11.19
1804	NASDAQ	MOMO	Wed, Aug 18, 2021	11.73	11.94	11.36	11.64
1803	NASDAQ	MOMO	Tue, Aug 17, 2021	11.46	11.69	11.09	11.63
1802	NASDAQ	MOMO	Mon, Aug 16, 2021	11.95	11.96	11.53	11.92
1801	NASDAQ	MOMO	Fri, Aug 13, 2021	12.23	12.23	11.96	12.12
1800	NASDAQ	MOMO	Thu, Aug 12, 2021	12.42	12.44	11.95	12.30
1799	NASDAQ	MOMO	Wed, Aug 11, 2021	12.64	12.83	12.49	12.61
1798	NASDAQ	MOMO	Tue, Aug 10, 2021	12.62	12.89	12.56	12.64
1797	NASDAQ	MOMO	Mon, Aug 9, 2021	12.31	12.74	12.10	12.62
1796	NASDAQ	MOMO	Fri, Aug 6, 2021	12.50	12.57	12.15	12.24
1795	NASDAQ	MOMO	Thu, Aug 5, 2021	12.58	12.67	12.26	12.51
1794	NASDAQ	MOMO	Wed, Aug 4, 2021	12.72	13.13	12.57	12.71
1793	NASDAQ	MOMO	Tue, Aug 3, 2021	12.72	12.77	12.48	12.68
1792	NASDAQ	MOMO	Mon, Aug 2, 2021	12.49	12.95	12.45	12.85
1791	NASDAQ	MOMO	Fri, Jul 30, 2021	12.36	12.77	12.32	12.39
1790	NASDAQ	MOMO	Thu, Jul 29, 2021	12.63	12.79	12.16	12.67
1789	NASDAQ	MOMO	Wed, Jul 28, 2021	11.77	12.53	11.77	12.38
1788	NASDAQ	MOMO	Tue, Jul 27, 2021	11.52	11.78	11.17	11.45
1787	NASDAQ	MOMO	Mon, Jul 26, 2021	12.10	12.24	11.43	11.82
1786	NASDAQ	MOMO	Fri, Jul 23, 2021	12.68	12.75	12.06	12.44
1785	NASDAQ	MOMO	Thu, Jul 22, 2021	13.20	13.20	12.92	13.15
1784	NASDAQ	MOMO	Wed, Jul 21, 2021	13.03	13.44	12.87	13.20
1783	NASDAQ	MOMO	Tue, Jul 20, 2021	12.59	13.05	12.57	13.02
1782	NASDAQ	MOMO	Mon, Jul 19, 2021	12.85	12.85	12.15	12.50
1781	NASDAQ	MOMO	Fri, Jul 16, 2021	13.72	13.80	13.07	13.08
1780	NASDAQ	MOMO	Thu, Jul 15, 2021	13.62	14.02	13.60	13.81
1779	NASDAQ	MOMO	Wed, Jul 14, 2021	13.83	14.03	13.48	13.60
1778	NASDAQ	MOMO	Tue, Jul 13, 2021	13.60	14.03	13.45	13.86
1777	NASDAQ	MOMO	Mon, Jul 12, 2021	13.81	13.90	13.53	13.60
1776	NASDAQ	MOMO	Fri, Jul 9, 2021	13.89	13.98	13.59	13.66
1775	NASDAQ	MOMO	Thu, Jul 8, 2021	13.92	14.07	13.61	13.81
1774	NASDAQ	MOMO	Wed, Jul 7, 2021	14.50	14.69	14.02	14.13
1773	NASDAQ	MOMO	Tue, Jul 6, 2021	14.95	15.11	14.43	14.47
1772	NASDAQ	MOMO	Fri, Jul 2, 2021	15.17	15.23	14.97	15.11
1771	NASDAQ	MOMO	Thu, Jul 1, 2021	15.44	15.61	15.13	15.29
1770	NASDAQ	MOMO	Wed, Jun 30, 2021	15.65	15.69	15.29	15.31
1769	NASDAQ	MOMO	Tue, Jun 29, 2021	15.67	15.73	15.12	15.65
1768	NASDAQ	MOMO	Mon, Jun 28, 2021	15.82	16.11	15.68	15.95
1767	NASDAQ	MOMO	Fri, Jun 25, 2021	15.30	15.66	15.19	15.55
1766	NASDAQ	MOMO	Thu, Jun 24, 2021	15.14	15.20	14.95	15.02
1765	NASDAQ	MOMO	Wed, Jun 23, 2021	14.95	15.21	14.95	15.06
1764	NASDAQ	MOMO	Tue, Jun 22, 2021	14.61	14.92	14.43	14.90
1763	NASDAQ	MOMO	Mon, Jun 21, 2021	14.90	14.90	14.59	14.67
1762	NASDAQ	MOMO	Fri, Jun 18, 2021	15.21	15.27	14.77	14.80
1761	NASDAQ	MOMO	Thu, Jun 17, 2021	15.02	15.36	14.98	15.13
1760	NASDAQ	MOMO	Wed, Jun 16, 2021	15.12	15.42	14.76	15.07
1759	NASDAQ	MOMO	Tue, Jun 15, 2021	15.51	15.86	15.21	15.30
1758	NASDAQ	MOMO	Mon, Jun 14, 2021	15.70	16.33	15.60	15.75
1757	NASDAQ	MOMO	Fri, Jun 11, 2021	15.28	15.95	15.27	15.78
1756	NASDAQ	MOMO	Thu, Jun 10, 2021	14.66	15.49	14.48	15.44
1755	NASDAQ	MOMO	Wed, Jun 9, 2021	14.27	14.79	13.91	14.62
1754	NASDAQ	MOMO	Tue, Jun 8, 2021	13.85	14.42	13.61	14.37
1753	NASDAQ	MOMO	Mon, Jun 7, 2021	13.86	14.00	13.71	13.92
1752	NASDAQ	MOMO	Fri, Jun 4, 2021	14.00	14.07	13.87	13.90
1751	NASDAQ	MOMO	Thu, Jun 3, 2021	14.21	14.22	13.85	13.91
1750	NASDAQ	MOMO	Wed, Jun 2, 2021	14.60	14.68	14.17	14.32
1749	NASDAQ	MOMO	Tue, Jun 1, 2021	14.11	14.61	13.82	14.48
1748	NASDAQ	MOMO	Fri, May 28, 2021	14.06	14.24	13.87	14.03
1747	NASDAQ	MOMO	Thu, May 27, 2021	14.24	14.24	13.92	14.15
1746	NASDAQ	MOMO	Wed, May 26, 2021	14.04	14.27	13.95	14.20
1745	NASDAQ	MOMO	Tue, May 25, 2021	13.89	14.23	13.76	13.97
1744	NASDAQ	MOMO	Mon, May 24, 2021	14.01	14.01	13.61	13.78
1743	NASDAQ	MOMO	Fri, May 21, 2021	14.19	14.30	13.86	13.89
1742	NASDAQ	MOMO	Thu, May 20, 2021	14.30	14.55	14.18	14.27
1741	NASDAQ	MOMO	Wed, May 19, 2021	14.01	14.30	13.85	14.15
1740	NASDAQ	MOMO	Tue, May 18, 2021	14.16	14.53	14.08	14.35
1739	NASDAQ	MOMO	Mon, May 17, 2021	13.82	14.05	13.64	14.00
1738	NASDAQ	MOMO	Fri, May 14, 2021	13.60	14.02	13.47	13.95
1737	NASDAQ	MOMO	Thu, May 13, 2021	14.01	14.14	13.29	13.49
1736	NASDAQ	MOMO	Wed, May 12, 2021	14.12	14.42	13.98	14.03
1735	NASDAQ	MOMO	Tue, May 11, 2021	13.60	14.21	13.48	14.16
1734	NASDAQ	MOMO	Mon, May 10, 2021	14.37	14.46	13.91	13.97
1733	NASDAQ	MOMO	Fri, May 7, 2021	14.26	14.52	14.13	14.37
1732	NASDAQ	MOMO	Thu, May 6, 2021	14.21	14.40	13.99	14.22
1731	NASDAQ	MOMO	Wed, May 5, 2021	14.42	14.49	14.09	14.18
1730	NASDAQ	MOMO	Tue, May 4, 2021	14.52	14.79	14.09	14.31
1729	NASDAQ	MOMO	Mon, May 3, 2021	14.73	14.99	14.55	14.60
1728	NASDAQ	MOMO	Fri, Apr 30, 2021	14.67	14.75	14.33	14.66
1727	NASDAQ	MOMO	Thu, Apr 29, 2021	15.52	15.57	14.69	14.79
1726	NASDAQ	MOMO	Wed, Apr 28, 2021	15.59	15.69	15.33	15.41
1725	NASDAQ	MOMO	Tue, Apr 27, 2021	15.27	15.70	15.21	15.50
1724	NASDAQ	MOMO	Mon, Apr 26, 2021	15.06	15.35	14.91	15.20
1723	NASDAQ	MOMO	Fri, Apr 23, 2021	14.86	15.27	14.72	15.17
1722	NASDAQ	MOMO	Thu, Apr 22, 2021	14.62	15.07	14.62	14.77
1721	NASDAQ	MOMO	Wed, Apr 21, 2021	14.24	14.78	14.14	14.75
1720	NASDAQ	MOMO	Tue, Apr 20, 2021	14.60	14.64	14.13	14.29
1719	NASDAQ	MOMO	Mon, Apr 19, 2021	14.89	14.97	14.52	14.64
1718	NASDAQ	MOMO	Fri, Apr 16, 2021	14.66	14.85	14.48	14.84
1717	NASDAQ	MOMO	Thu, Apr 15, 2021	15.16	15.23	14.61	14.62
1716	NASDAQ	MOMO	Wed, Apr 14, 2021	15.06	15.25	14.83	15.07
1715	NASDAQ	MOMO	Tue, Apr 13, 2021	14.80	15.25	14.74	14.99
1714	NASDAQ	MOMO	Mon, Apr 12, 2021	15.22	15.25	14.59	14.83
1713	NASDAQ	MOMO	Fri, Apr 9, 2021	15.79	15.89	15.63	15.80
1712	NASDAQ	MOMO	Thu, Apr 8, 2021	15.65	15.90	15.57	15.87
1711	NASDAQ	MOMO	Wed, Apr 7, 2021	15.62	15.68	15.25	15.52
1710	NASDAQ	MOMO	Tue, Apr 6, 2021	15.11	15.82	15.03	15.61
1709	NASDAQ	MOMO	Mon, Apr 5, 2021	15.44	15.44	14.83	15.13
1708	NASDAQ	MOMO	Thu, Apr 1, 2021	14.95	15.36	14.82	15.20
1707	NASDAQ	MOMO	Wed, Mar 31, 2021	14.80	15.01	14.63	14.74
1706	NASDAQ	MOMO	Tue, Mar 30, 2021	14.26	14.79	13.95	14.76
1705	NASDAQ	MOMO	Mon, Mar 29, 2021	14.07	14.44	13.92	14.35
1704	NASDAQ	MOMO	Fri, Mar 26, 2021	14.00	14.46	13.60	14.45
1703	NASDAQ	MOMO	Thu, Mar 25, 2021	14.36	14.39	13.62	13.95
1702	NASDAQ	MOMO	Wed, Mar 24, 2021	15.31	15.49	14.39	14.54
1701	NASDAQ	MOMO	Tue, Mar 23, 2021	15.72	15.77	15.26	15.35
1700	NASDAQ	MOMO	Mon, Mar 22, 2021	16.42	16.45	15.77	15.80
1699	NASDAQ	MOMO	Fri, Mar 19, 2021	15.98	16.38	15.83	16.32
1698	NASDAQ	MOMO	Thu, Mar 18, 2021	15.73	16.33	15.60	15.92
1697	NASDAQ	MOMO	Wed, Mar 17, 2021	16.08	16.19	15.37	15.86
1696	NASDAQ	MOMO	Tue, Mar 16, 2021	17.18	17.34	16.59	16.82
1695	NASDAQ	MOMO	Mon, Mar 15, 2021	16.65	17.14	16.41	17.14
1694	NASDAQ	MOMO	Fri, Mar 12, 2021	16.40	16.69	16.12	16.68
1693	NASDAQ	MOMO	Thu, Mar 11, 2021	16.47	17.01	16.31	16.73
1692	NASDAQ	MOMO	Wed, Mar 10, 2021	16.85	17.00	15.99	16.12
1691	NASDAQ	MOMO	Tue, Mar 9, 2021	16.24	16.96	16.24	16.80
1690	NASDAQ	MOMO	Mon, Mar 8, 2021	16.25	16.47	15.83	15.94
1689	NASDAQ	MOMO	Fri, Mar 5, 2021	16.33	16.59	15.68	16.53
1688	NASDAQ	MOMO	Thu, Mar 4, 2021	16.22	16.38	15.69	16.12
1687	NASDAQ	MOMO	Wed, Mar 3, 2021	16.90	17.03	16.31	16.39
1686	NASDAQ	MOMO	Tue, Mar 2, 2021	17.09	17.44	16.74	16.74
1685	NASDAQ	MOMO	Mon, Mar 1, 2021	16.36	16.96	16.30	16.90
1684	NASDAQ	MOMO	Fri, Feb 26, 2021	16.03	16.42	15.52	15.84
1683	NASDAQ	MOMO	Thu, Feb 25, 2021	17.02	17.35	16.13	16.18
1682	NASDAQ	MOMO	Wed, Feb 24, 2021	16.69	17.03	16.30	16.94
1681	NASDAQ	MOMO	Tue, Feb 23, 2021	16.53	16.78	15.97	16.62
1680	NASDAQ	MOMO	Mon, Feb 22, 2021	17.69	18.00	16.96	16.96
1679	NASDAQ	MOMO	Fri, Feb 19, 2021	18.77	18.99	18.18	18.24
1678	NASDAQ	MOMO	Thu, Feb 18, 2021	18.62	18.85	17.85	18.46
1677	NASDAQ	MOMO	Wed, Feb 17, 2021	18.88	19.93	18.72	19.40
1676	NASDAQ	MOMO	Tue, Feb 16, 2021	20.81	20.99	19.78	20.08
1675	NASDAQ	MOMO	Fri, Feb 12, 2021	18.50	20.28	18.33	19.98
1674	NASDAQ	MOMO	Thu, Feb 11, 2021	18.64	19.05	18.11	18.73
1673	NASDAQ	MOMO	Wed, Feb 10, 2021	17.97	19.18	17.88	18.18
1672	NASDAQ	MOMO	Tue, Feb 9, 2021	16.73	17.82	16.64	17.79
1671	NASDAQ	MOMO	Mon, Feb 8, 2021	17.54	17.58	16.48	16.63
1670	NASDAQ	MOMO	Fri, Feb 5, 2021	17.49	17.52	16.87	17.39
1669	NASDAQ	MOMO	Thu, Feb 4, 2021	18.25	18.41	16.77	16.98
1668	NASDAQ	MOMO	Wed, Feb 3, 2021	16.52	17.68	16.49	17.56
1667	NASDAQ	MOMO	Tue, Feb 2, 2021	15.99	16.57	15.90	16.30
1666	NASDAQ	MOMO	Mon, Feb 1, 2021	15.61	15.83	15.38	15.68
1665	NASDAQ	MOMO	Fri, Jan 29, 2021	16.01	16.20	15.26	15.28
1664	NASDAQ	MOMO	Thu, Jan 28, 2021	16.35	16.49	15.83	16.04
1663	NASDAQ	MOMO	Wed, Jan 27, 2021	16.80	17.58	16.27	16.33
1662	NASDAQ	MOMO	Tue, Jan 26, 2021	16.69	17.08	16.30	16.95
1661	NASDAQ	MOMO	Mon, Jan 25, 2021	15.78	16.80	15.46	16.52
1660	NASDAQ	MOMO	Fri, Jan 22, 2021	15.34	15.91	15.31	15.72
1659	NASDAQ	MOMO	Thu, Jan 21, 2021	15.65	15.84	15.22	15.53
1658	NASDAQ	MOMO	Wed, Jan 20, 2021	15.67	16.05	15.50	15.72
1657	NASDAQ	MOMO	Tue, Jan 19, 2021	15.00	15.91	14.88	15.47
1656	NASDAQ	MOMO	Fri, Jan 15, 2021	15.19	15.24	14.47	14.67
1655	NASDAQ	MOMO	Thu, Jan 14, 2021	15.99	16.20	15.14	15.16
1654	NASDAQ	MOMO	Wed, Jan 13, 2021	15.55	16.74	15.54	16.11
1653	NASDAQ	MOMO	Tue, Jan 12, 2021	13.89	15.74	13.84	15.49
1652	NASDAQ	MOMO	Mon, Jan 11, 2021	13.98	14.20	13.84	13.89
1651	NASDAQ	MOMO	Fri, Jan 8, 2021	13.90	14.35	13.82	14.17
1650	NASDAQ	MOMO	Thu, Jan 7, 2021	14.06	14.07	13.67	13.93
1649	NASDAQ	MOMO	Wed, Jan 6, 2021	13.80	14.26	13.71	13.92
1648	NASDAQ	MOMO	Tue, Jan 5, 2021	13.84	14.07	13.71	13.89
1647	NASDAQ	MOMO	Mon, Jan 4, 2021	13.87	14.32	13.65	13.66
1646	NASDAQ	MOMO	Thu, Dec 31, 2020	13.70	14.20	13.57	13.96
1645	NASDAQ	MOMO	Wed, Dec 30, 2020	13.39	14.05	13.37	13.59
1644	NASDAQ	MOMO	Tue, Dec 29, 2020	13.02	13.65	13.02	13.46
1643	NASDAQ	MOMO	Mon, Dec 28, 2020	13.21	13.30	12.84	13.00
1642	NASDAQ	MOMO	Thu, Dec 24, 2020	13.40	13.42	13.08	13.22
1641	NASDAQ	MOMO	Wed, Dec 23, 2020	13.57	13.66	13.15	13.49
1640	NASDAQ	MOMO	Tue, Dec 22, 2020	13.79	13.94	13.36	13.56
1639	NASDAQ	MOMO	Mon, Dec 21, 2020	13.49	13.80	13.38	13.73
1638	NASDAQ	MOMO	Fri, Dec 18, 2020	13.59	13.95	13.53	13.76
1637	NASDAQ	MOMO	Thu, Dec 17, 2020	13.43	13.77	13.26	13.73
1636	NASDAQ	MOMO	Wed, Dec 16, 2020	12.76	13.46	12.70	13.43
1635	NASDAQ	MOMO	Tue, Dec 15, 2020	13.30	13.37	12.52	12.88
1634	NASDAQ	MOMO	Mon, Dec 14, 2020	13.11	13.35	13.02	13.31
1633	NASDAQ	MOMO	Fri, Dec 11, 2020	13.60	13.65	13.01	13.01
1632	NASDAQ	MOMO	Thu, Dec 10, 2020	13.77	13.89	13.46	13.58
1631	NASDAQ	MOMO	Wed, Dec 9, 2020	13.82	14.22	13.63	13.75
1630	NASDAQ	MOMO	Tue, Dec 8, 2020	13.28	13.91	13.08	13.87
1629	NASDAQ	MOMO	Mon, Dec 7, 2020	13.72	13.72	13.20	13.29
1628	NASDAQ	MOMO	Fri, Dec 4, 2020	13.94	14.12	13.53	13.59
1627	NASDAQ	MOMO	Thu, Dec 3, 2020	13.67	14.08	13.54	13.83
1626	NASDAQ	MOMO	Wed, Dec 2, 2020	13.75	13.76	13.20	13.35
1625	NASDAQ	MOMO	Tue, Dec 1, 2020	13.98	14.00	12.93	13.57
1624	NASDAQ	MOMO	Mon, Nov 30, 2020	15.20	15.20	14.30	14.38
1623	NASDAQ	MOMO	Fri, Nov 27, 2020	15.21	15.27	14.90	15.12
1622	NASDAQ	MOMO	Wed, Nov 25, 2020	15.05	15.07	14.72	14.94
1621	NASDAQ	MOMO	Tue, Nov 24, 2020	14.88	15.27	14.56	15.16
1620	NASDAQ	MOMO	Mon, Nov 23, 2020	15.25	15.25	14.70	14.74
1619	NASDAQ	MOMO	Fri, Nov 20, 2020	15.26	15.39	15.04	15.31
1618	NASDAQ	MOMO	Thu, Nov 19, 2020	15.04	15.31	14.77	15.24
1617	NASDAQ	MOMO	Wed, Nov 18, 2020	15.66	15.73	14.95	14.96
1616	NASDAQ	MOMO	Tue, Nov 17, 2020	15.96	15.99	15.27	15.71
1615	NASDAQ	MOMO	Mon, Nov 16, 2020	16.13	16.25	15.59	15.78
1614	NASDAQ	MOMO	Fri, Nov 13, 2020	15.72	16.09	15.46	15.87
1613	NASDAQ	MOMO	Thu, Nov 12, 2020	15.84	16.11	15.22	15.26
1612	NASDAQ	MOMO	Wed, Nov 11, 2020	14.95	16.48	14.85	15.83
1611	NASDAQ	MOMO	Tue, Nov 10, 2020	15.00	15.23	14.56	14.88
1610	NASDAQ	MOMO	Mon, Nov 9, 2020	15.06	15.44	14.80	15.00
1609	NASDAQ	MOMO	Fri, Nov 6, 2020	15.17	15.25	14.46	14.53
1608	NASDAQ	MOMO	Thu, Nov 5, 2020	14.65	15.33	14.42	15.19
1607	NASDAQ	MOMO	Wed, Nov 4, 2020	14.41	14.68	14.31	14.49
1606	NASDAQ	MOMO	Tue, Nov 3, 2020	14.92	14.99	14.21	14.28
1605	NASDAQ	MOMO	Mon, Nov 2, 2020	15.10	15.19	14.52	14.88
1604	NASDAQ	MOMO	Fri, Oct 30, 2020	15.27	15.38	14.66	15.00
1603	NASDAQ	MOMO	Thu, Oct 29, 2020	15.18	15.71	15.12	15.48
1602	NASDAQ	MOMO	Wed, Oct 28, 2020	15.37	15.47	15.03	15.16
1601	NASDAQ	MOMO	Tue, Oct 27, 2020	15.21	16.18	14.98	15.86
1600	NASDAQ	MOMO	Mon, Oct 26, 2020	15.05	15.70	14.81	15.18
1599	NASDAQ	MOMO	Fri, Oct 23, 2020	14.71	15.43	14.53	15.21
1598	NASDAQ	MOMO	Thu, Oct 22, 2020	14.40	14.68	14.28	14.66
1597	NASDAQ	MOMO	Wed, Oct 21, 2020	14.35	14.44	14.05	14.39
1596	NASDAQ	MOMO	Tue, Oct 20, 2020	14.21	14.44	14.15	14.25
1595	NASDAQ	MOMO	Mon, Oct 19, 2020	14.58	14.79	14.11	14.13
1594	NASDAQ	MOMO	Fri, Oct 16, 2020	14.24	14.63	14.00	14.48
1593	NASDAQ	MOMO	Thu, Oct 15, 2020	14.45	14.55	14.19	14.32
1592	NASDAQ	MOMO	Wed, Oct 14, 2020	14.60	14.60	14.23	14.40
1591	NASDAQ	MOMO	Tue, Oct 13, 2020	14.89	14.90	14.36	14.49
1590	NASDAQ	MOMO	Mon, Oct 12, 2020	15.04	15.24	14.87	14.94
1589	NASDAQ	MOMO	Fri, Oct 9, 2020	15.05	15.22	14.91	14.98
1588	NASDAQ	MOMO	Thu, Oct 8, 2020	15.32	15.39	14.95	15.00
1587	NASDAQ	MOMO	Wed, Oct 7, 2020	15.04	15.37	14.86	15.15
1586	NASDAQ	MOMO	Tue, Oct 6, 2020	15.02	15.30	14.76	14.87
1585	NASDAQ	MOMO	Mon, Oct 5, 2020	15.29	15.30	14.71	15.00
1584	NASDAQ	MOMO	Fri, Oct 2, 2020	14.27	14.93	14.23	14.83
1583	NASDAQ	MOMO	Thu, Oct 1, 2020	13.97	14.88	13.72	14.77
1582	NASDAQ	MOMO	Wed, Sep 30, 2020	13.52	13.98	13.33	13.76
1581	NASDAQ	MOMO	Tue, Sep 29, 2020	13.96	14.07	13.52	13.67
1580	NASDAQ	MOMO	Mon, Sep 28, 2020	14.23	14.35	13.66	13.96
1579	NASDAQ	MOMO	Fri, Sep 25, 2020	13.85	13.90	13.66	13.83
1578	NASDAQ	MOMO	Thu, Sep 24, 2020	13.89	13.94	13.74	13.87
1577	NASDAQ	MOMO	Wed, Sep 23, 2020	14.38	14.44	13.83	14.02
1576	NASDAQ	MOMO	Tue, Sep 22, 2020	14.63	14.71	14.11	14.33
1575	NASDAQ	MOMO	Mon, Sep 21, 2020	14.50	14.70	14.26	14.69
1574	NASDAQ	MOMO	Fri, Sep 18, 2020	15.00	15.00	14.64	14.82
1573	NASDAQ	MOMO	Thu, Sep 17, 2020	14.55	15.03	14.55	15.02
1572	NASDAQ	MOMO	Wed, Sep 16, 2020	15.13	15.27	14.91	15.09
1571	NASDAQ	MOMO	Tue, Sep 15, 2020	14.69	15.05	14.62	14.96
1570	NASDAQ	MOMO	Mon, Sep 14, 2020	14.39	14.75	14.38	14.55
1569	NASDAQ	MOMO	Fri, Sep 11, 2020	14.03	14.45	14.00	14.19
1568	NASDAQ	MOMO	Thu, Sep 10, 2020	14.74	14.74	13.87	13.90
1567	NASDAQ	MOMO	Wed, Sep 9, 2020	14.88	15.09	14.44	14.63
1566	NASDAQ	MOMO	Tue, Sep 8, 2020	15.08	15.34	14.38	14.61
1565	NASDAQ	MOMO	Fri, Sep 4, 2020	16.55	16.89	15.40	15.50
1564	NASDAQ	MOMO	Thu, Sep 3, 2020	18.15	18.54	16.76	16.79
1563	NASDAQ	MOMO	Wed, Sep 2, 2020	20.43	20.69	19.69	19.91
1562	NASDAQ	MOMO	Tue, Sep 1, 2020	20.40	20.56	19.91	20.42
1561	NASDAQ	MOMO	Mon, Aug 31, 2020	21.00	21.10	20.36	20.40
1560	NASDAQ	MOMO	Fri, Aug 28, 2020	20.71	21.25	20.61	21.19
1559	NASDAQ	MOMO	Thu, Aug 27, 2020	21.07	21.15	20.51	20.61
1558	NASDAQ	MOMO	Wed, Aug 26, 2020	21.04	21.56	20.83	20.98
1557	NASDAQ	MOMO	Tue, Aug 25, 2020	21.05	21.33	20.80	21.16
1556	NASDAQ	MOMO	Mon, Aug 24, 2020	21.00	21.38	20.93	21.19
1555	NASDAQ	MOMO	Fri, Aug 21, 2020	20.52	20.80	20.48	20.60
1554	NASDAQ	MOMO	Thu, Aug 20, 2020	20.84	21.29	20.37	20.50
1553	NASDAQ	MOMO	Wed, Aug 19, 2020	21.46	21.63	20.56	20.62
1552	NASDAQ	MOMO	Tue, Aug 18, 2020	20.59	22.05	20.51	21.41
1551	NASDAQ	MOMO	Mon, Aug 17, 2020	19.85	20.40	19.78	20.37
1550	NASDAQ	MOMO	Fri, Aug 14, 2020	20.30	20.41	19.60	19.71
1549	NASDAQ	MOMO	Thu, Aug 13, 2020	20.59	20.92	20.35	20.53
1548	NASDAQ	MOMO	Wed, Aug 12, 2020	20.57	20.65	20.21	20.63
1547	NASDAQ	MOMO	Tue, Aug 11, 2020	20.77	20.93	20.28	20.29
1546	NASDAQ	MOMO	Mon, Aug 10, 2020	20.11	20.57	20.10	20.45
1545	NASDAQ	MOMO	Fri, Aug 7, 2020	19.81	20.13	19.50	19.77
1544	NASDAQ	MOMO	Thu, Aug 6, 2020	20.10	20.69	19.66	20.48
1543	NASDAQ	MOMO	Wed, Aug 5, 2020	18.97	20.45	18.87	20.08
1542	NASDAQ	MOMO	Tue, Aug 4, 2020	18.82	18.98	18.56	18.81
1541	NASDAQ	MOMO	Mon, Aug 3, 2020	18.57	18.94	18.54	18.70
1540	NASDAQ	MOMO	Fri, Jul 31, 2020	18.37	18.67	18.10	18.47
1539	NASDAQ	MOMO	Thu, Jul 30, 2020	18.28	18.35	17.98	18.28
1538	NASDAQ	MOMO	Wed, Jul 29, 2020	18.00	18.45	17.99	18.42
1537	NASDAQ	MOMO	Tue, Jul 28, 2020	17.55	18.38	17.50	17.86
1536	NASDAQ	MOMO	Mon, Jul 27, 2020	17.54	17.85	17.48	17.79
1535	NASDAQ	MOMO	Fri, Jul 24, 2020	17.69	17.76	17.50	17.61
1534	NASDAQ	MOMO	Thu, Jul 23, 2020	18.19	18.30	17.87	17.90
1533	NASDAQ	MOMO	Wed, Jul 22, 2020	19.01	19.09	17.92	18.13
1532	NASDAQ	MOMO	Tue, Jul 21, 2020	18.86	19.70	18.83	19.32
1531	NASDAQ	MOMO	Mon, Jul 20, 2020	19.10	19.10	18.48	18.77
1530	NASDAQ	MOMO	Fri, Jul 17, 2020	19.25	19.25	18.73	18.76
1529	NASDAQ	MOMO	Thu, Jul 16, 2020	18.93	19.36	18.70	19.18
1528	NASDAQ	MOMO	Wed, Jul 15, 2020	19.42	19.59	19.15	19.32
1527	NASDAQ	MOMO	Tue, Jul 14, 2020	19.28	19.56	19.02	19.27
1526	NASDAQ	MOMO	Mon, Jul 13, 2020	21.00	21.17	19.67	19.74
1525	NASDAQ	MOMO	Fri, Jul 10, 2020	20.64	20.98	20.34	20.92
1524	NASDAQ	MOMO	Thu, Jul 9, 2020	21.98	21.99	20.71	20.97
1523	NASDAQ	MOMO	Wed, Jul 8, 2020	21.00	21.58	20.52	21.38
1522	NASDAQ	MOMO	Tue, Jul 7, 2020	20.41	20.85	19.77	20.51
1521	NASDAQ	MOMO	Mon, Jul 6, 2020	19.02	21.05	19.01	20.95
1520	NASDAQ	MOMO	Thu, Jul 2, 2020	17.70	18.48	17.61	18.11
1519	NASDAQ	MOMO	Wed, Jul 1, 2020	17.52	17.94	17.23	17.48
1518	NASDAQ	MOMO	Tue, Jun 30, 2020	17.41	17.60	17.10	17.48
1517	NASDAQ	MOMO	Mon, Jun 29, 2020	16.79	17.51	16.61	17.50
1516	NASDAQ	MOMO	Fri, Jun 26, 2020	17.75	17.85	16.76	16.79
1515	NASDAQ	MOMO	Thu, Jun 25, 2020	18.40	18.40	17.38	17.82
1514	NASDAQ	MOMO	Wed, Jun 24, 2020	19.04	19.19	18.13	18.46
1513	NASDAQ	MOMO	Tue, Jun 23, 2020	19.14	19.51	19.04	19.22
1512	NASDAQ	MOMO	Mon, Jun 22, 2020	20.24	20.37	18.84	19.14
1511	NASDAQ	MOMO	Fri, Jun 19, 2020	20.11	20.31	19.66	19.97
1510	NASDAQ	MOMO	Thu, Jun 18, 2020	18.99	19.88	18.75	19.56
1509	NASDAQ	MOMO	Wed, Jun 17, 2020	18.76	20.03	18.47	18.92
1508	NASDAQ	MOMO	Tue, Jun 16, 2020	19.35	19.48	18.55	18.73
1507	NASDAQ	MOMO	Mon, Jun 15, 2020	19.52	19.60	18.71	18.80
1506	NASDAQ	MOMO	Fri, Jun 12, 2020	19.93	20.20	19.11	19.74
1505	NASDAQ	MOMO	Thu, Jun 11, 2020	19.75	20.09	19.29	19.30
1504	NASDAQ	MOMO	Wed, Jun 10, 2020	20.54	20.97	20.20	20.28
1503	NASDAQ	MOMO	Tue, Jun 9, 2020	20.50	20.81	20.27	20.56
1502	NASDAQ	MOMO	Mon, Jun 8, 2020	20.98	21.09	20.07	20.63
1501	NASDAQ	MOMO	Fri, Jun 5, 2020	20.71	21.17	20.15	20.81
1500	NASDAQ	MOMO	Thu, Jun 4, 2020	20.19	21.54	20.15	21.10
1499	NASDAQ	MOMO	Wed, Jun 3, 2020	20.00	20.74	19.80	20.60
1498	NASDAQ	MOMO	Tue, Jun 2, 2020	20.20	20.47	19.61	19.63
1497	NASDAQ	MOMO	Mon, Jun 1, 2020	19.40	20.07	19.27	19.99
1496	NASDAQ	MOMO	Fri, May 29, 2020	19.67	20.00	19.12	19.40
1495	NASDAQ	MOMO	Thu, May 28, 2020	20.19	20.69	19.70	19.95
1494	NASDAQ	MOMO	Wed, May 27, 2020	20.76	21.25	20.23	21.12
1493	NASDAQ	MOMO	Tue, May 26, 2020	19.88	20.67	19.82	20.04
1492	NASDAQ	MOMO	Fri, May 22, 2020	20.57	20.60	19.08	19.14
1491	NASDAQ	MOMO	Thu, May 21, 2020	21.15	21.58	20.88	21.11
1490	NASDAQ	MOMO	Wed, May 20, 2020	23.36	23.36	21.36	21.71
1489	NASDAQ	MOMO	Tue, May 19, 2020	22.54	23.60	22.36	22.75
1488	NASDAQ	MOMO	Mon, May 18, 2020	21.40	22.65	21.30	22.39
1487	NASDAQ	MOMO	Fri, May 15, 2020	20.78	20.90	20.26	20.73
1486	NASDAQ	MOMO	Thu, May 14, 2020	20.51	21.00	19.91	20.95
1485	NASDAQ	MOMO	Wed, May 13, 2020	21.72	21.77	20.76	21.03
1484	NASDAQ	MOMO	Tue, May 12, 2020	22.30	22.48	21.78	21.81
1483	NASDAQ	MOMO	Mon, May 11, 2020	22.28	22.40	21.60	22.20
1482	NASDAQ	MOMO	Fri, May 8, 2020	22.61	22.72	22.17	22.49
1481	NASDAQ	MOMO	Thu, May 7, 2020	21.43	22.36	21.39	22.30
1480	NASDAQ	MOMO	Wed, May 6, 2020	21.13	21.47	20.84	21.21
1479	NASDAQ	MOMO	Tue, May 5, 2020	21.87	22.14	20.67	20.73
1478	NASDAQ	MOMO	Mon, May 4, 2020	21.45	22.05	21.21	21.53
1477	NASDAQ	MOMO	Fri, May 1, 2020	23.15	23.36	21.30	21.55
1476	NASDAQ	MOMO	Thu, Apr 30, 2020	23.92	24.49	23.57	24.08
1475	NASDAQ	MOMO	Wed, Apr 29, 2020	23.56	24.15	23.35	23.95
1474	NASDAQ	MOMO	Tue, Apr 28, 2020	23.91	24.09	23.04	23.25
1473	NASDAQ	MOMO	Mon, Apr 27, 2020	23.34	23.74	23.04	23.63
1472	NASDAQ	MOMO	Fri, Apr 24, 2020	23.54	23.54	22.70	23.12
1471	NASDAQ	MOMO	Thu, Apr 23, 2020	23.42	23.81	22.95	23.03
1470	NASDAQ	MOMO	Wed, Apr 22, 2020	23.18	23.38	22.64	22.99
1469	NASDAQ	MOMO	Tue, Apr 21, 2020	22.89	23.03	22.02	22.78
1468	NASDAQ	MOMO	Mon, Apr 20, 2020	23.70	24.00	23.24	23.28
1467	NASDAQ	MOMO	Fri, Apr 17, 2020	23.49	24.69	23.38	23.81
1466	NASDAQ	MOMO	Thu, Apr 16, 2020	22.50	22.78	22.19	22.76
1465	NASDAQ	MOMO	Wed, Apr 15, 2020	22.09	22.54	21.95	22.43
1464	NASDAQ	MOMO	Tue, Apr 14, 2020	22.47	23.36	22.37	22.84
1463	NASDAQ	MOMO	Mon, Apr 13, 2020	22.00	22.22	21.66	21.98
1462	NASDAQ	MOMO	Thu, Apr 9, 2020	22.74	23.10	21.70	21.83
1461	NASDAQ	MOMO	Wed, Apr 8, 2020	22.52	22.91	22.26	22.38
1460	NASDAQ	MOMO	Tue, Apr 7, 2020	21.94	23.53	21.55	22.44
1459	NASDAQ	MOMO	Mon, Apr 6, 2020	21.17	21.75	20.96	21.48
1458	NASDAQ	MOMO	Fri, Apr 3, 2020	20.75	21.07	20.09	20.50
1457	NASDAQ	MOMO	Thu, Apr 2, 2020	20.93	21.34	20.20	20.53
1456	NASDAQ	MOMO	Wed, Apr 1, 2020	21.32	21.87	20.93	21.14
1455	NASDAQ	MOMO	Tue, Mar 31, 2020	21.53	22.26	21.26	21.69
1454	NASDAQ	MOMO	Mon, Mar 30, 2020	22.13	22.25	21.14	21.29
1453	NASDAQ	MOMO	Fri, Mar 27, 2020	22.25	22.63	21.48	22.31
1452	NASDAQ	MOMO	Thu, Mar 26, 2020	22.25	23.56	22.21	23.01
1451	NASDAQ	MOMO	Wed, Mar 25, 2020	22.72	23.58	22.01	22.14
1450	NASDAQ	MOMO	Tue, Mar 24, 2020	22.77	24.21	22.15	22.61
1449	NASDAQ	MOMO	Mon, Mar 23, 2020	21.36	22.07	20.26	22.00
1448	NASDAQ	MOMO	Fri, Mar 20, 2020	22.11	22.56	20.78	21.88
1447	NASDAQ	MOMO	Thu, Mar 19, 2020	20.41	22.00	20.09	21.18
1446	NASDAQ	MOMO	Wed, Mar 18, 2020	20.06	21.22	19.49	20.00
1445	NASDAQ	MOMO	Tue, Mar 17, 2020	21.02	21.89	19.97	20.93
1444	NASDAQ	MOMO	Mon, Mar 16, 2020	20.50	22.10	19.23	20.51
1443	NASDAQ	MOMO	Fri, Mar 13, 2020	25.25	25.40	22.05	23.57
1442	NASDAQ	MOMO	Thu, Mar 12, 2020	24.49	25.00	23.43	24.53
1441	NASDAQ	MOMO	Wed, Mar 11, 2020	26.44	27.01	25.61	25.90
1440	NASDAQ	MOMO	Tue, Mar 10, 2020	28.07	28.11	26.00	26.97
1439	NASDAQ	MOMO	Mon, Mar 9, 2020	26.90	28.27	25.32	27.19
1438	NASDAQ	MOMO	Fri, Mar 6, 2020	27.58	28.92	27.22	28.40
1437	NASDAQ	MOMO	Thu, Mar 5, 2020	28.14	28.57	27.66	27.86
1436	NASDAQ	MOMO	Wed, Mar 4, 2020	28.01	28.54	27.59	28.44
1435	NASDAQ	MOMO	Tue, Mar 3, 2020	28.28	28.61	27.22	27.77
1434	NASDAQ	MOMO	Mon, Mar 2, 2020	28.72	28.73	27.77	28.42
1433	NASDAQ	MOMO	Fri, Feb 28, 2020	26.67	28.17	26.66	28.12
1432	NASDAQ	MOMO	Thu, Feb 27, 2020	28.25	28.31	26.92	27.71
1431	NASDAQ	MOMO	Wed, Feb 26, 2020	28.30	28.98	28.01	28.57
1430	NASDAQ	MOMO	Tue, Feb 25, 2020	29.00	29.16	27.90	28.15
1429	NASDAQ	MOMO	Mon, Feb 24, 2020	28.70	29.00	28.25	28.81
1428	NASDAQ	MOMO	Fri, Feb 21, 2020	30.76	30.93	29.79	29.83
1427	NASDAQ	MOMO	Thu, Feb 20, 2020	31.23	31.73	30.56	31.00
1426	NASDAQ	MOMO	Wed, Feb 19, 2020	31.72	31.98	31.42	31.73
1425	NASDAQ	MOMO	Tue, Feb 18, 2020	31.97	31.97	31.17	31.45
1424	NASDAQ	MOMO	Fri, Feb 14, 2020	32.18	32.29	31.72	31.83
1423	NASDAQ	MOMO	Thu, Feb 13, 2020	32.76	32.78	31.69	32.02
1422	NASDAQ	MOMO	Wed, Feb 12, 2020	33.30	33.59	32.91	33.21
1421	NASDAQ	MOMO	Tue, Feb 11, 2020	32.93	34.12	32.73	32.77
1420	NASDAQ	MOMO	Mon, Feb 10, 2020	32.51	33.02	32.45	32.82
1419	NASDAQ	MOMO	Fri, Feb 7, 2020	32.19	32.88	32.00	32.84
1418	NASDAQ	MOMO	Thu, Feb 6, 2020	32.42	33.06	32.27	32.65
1417	NASDAQ	MOMO	Wed, Feb 5, 2020	33.29	33.34	31.56	31.99
1416	NASDAQ	MOMO	Tue, Feb 4, 2020	32.20	32.70	31.61	32.52
1415	NASDAQ	MOMO	Mon, Feb 3, 2020	31.00	31.69	30.88	30.97
1414	NASDAQ	MOMO	Fri, Jan 31, 2020	30.70	30.98	30.11	30.60
1413	NASDAQ	MOMO	Thu, Jan 30, 2020	30.00	30.75	29.80	30.68
1412	NASDAQ	MOMO	Wed, Jan 29, 2020	30.96	31.31	30.28	30.53
1411	NASDAQ	MOMO	Tue, Jan 28, 2020	30.50	30.81	29.69	30.56
1410	NASDAQ	MOMO	Mon, Jan 27, 2020	28.40	30.47	28.15	30.01
1409	NASDAQ	MOMO	Fri, Jan 24, 2020	32.36	32.49	29.85	30.05
1408	NASDAQ	MOMO	Thu, Jan 23, 2020	32.00	32.61	30.50	32.28
1407	NASDAQ	MOMO	Wed, Jan 22, 2020	36.25	36.25	32.67	32.88
1406	NASDAQ	MOMO	Tue, Jan 21, 2020	36.17	36.19	35.75	35.83
1405	NASDAQ	MOMO	Fri, Jan 17, 2020	38.18	38.25	37.00	37.29
1404	NASDAQ	MOMO	Thu, Jan 16, 2020	39.63	39.83	37.81	37.98
1403	NASDAQ	MOMO	Wed, Jan 15, 2020	39.10	39.30	38.62	39.09
1402	NASDAQ	MOMO	Tue, Jan 14, 2020	40.23	40.48	38.71	38.96
1401	NASDAQ	MOMO	Mon, Jan 13, 2020	37.77	40.87	37.60	40.64
1400	NASDAQ	MOMO	Fri, Jan 10, 2020	37.40	37.77	36.82	37.16
1399	NASDAQ	MOMO	Thu, Jan 9, 2020	37.00	38.33	36.68	36.83
1398	NASDAQ	MOMO	Wed, Jan 8, 2020	35.12	36.82	35.11	36.31
1397	NASDAQ	MOMO	Tue, Jan 7, 2020	36.00	36.08	35.07	35.13
1396	NASDAQ	MOMO	Mon, Jan 6, 2020	35.99	36.09	35.51	35.74
1395	NASDAQ	MOMO	Fri, Jan 3, 2020	35.59	36.88	35.51	36.10
1394	NASDAQ	MOMO	Thu, Jan 2, 2020	34.13	36.34	34.11	36.28
1393	NASDAQ	MOMO	Tue, Dec 31, 2019	34.14	34.23	33.42	33.50
1392	NASDAQ	MOMO	Mon, Dec 30, 2019	34.66	34.66	33.56	34.04
1391	NASDAQ	MOMO	Fri, Dec 27, 2019	35.35	35.49	34.51	34.51
1390	NASDAQ	MOMO	Thu, Dec 26, 2019	35.49	35.68	35.12	35.32
1389	NASDAQ	MOMO	Tue, Dec 24, 2019	35.20	35.61	34.96	35.32
1388	NASDAQ	MOMO	Mon, Dec 23, 2019	35.19	35.23	34.85	35.17
1387	NASDAQ	MOMO	Fri, Dec 20, 2019	35.20	35.28	34.42	35.00
1386	NASDAQ	MOMO	Thu, Dec 19, 2019	36.65	36.68	34.83	34.95
1385	NASDAQ	MOMO	Wed, Dec 18, 2019	37.05	37.46	36.40	36.56
1384	NASDAQ	MOMO	Tue, Dec 17, 2019	36.76	37.01	36.33	36.96
1383	NASDAQ	MOMO	Mon, Dec 16, 2019	36.36	36.70	35.82	36.43
1382	NASDAQ	MOMO	Fri, Dec 13, 2019	36.32	36.40	35.39	36.09
1381	NASDAQ	MOMO	Thu, Dec 12, 2019	35.81	36.01	34.67	35.83
1380	NASDAQ	MOMO	Wed, Dec 11, 2019	36.23	36.42	35.47	35.90
1379	NASDAQ	MOMO	Tue, Dec 10, 2019	36.38	36.53	35.71	36.17
1378	NASDAQ	MOMO	Mon, Dec 9, 2019	37.18	37.23	36.08	36.15
1377	NASDAQ	MOMO	Fri, Dec 6, 2019	37.50	37.50	37.10	37.30
1376	NASDAQ	MOMO	Thu, Dec 5, 2019	36.68	37.26	36.56	37.17
1375	NASDAQ	MOMO	Wed, Dec 4, 2019	37.50	37.50	36.34	36.39
1374	NASDAQ	MOMO	Tue, Dec 3, 2019	36.53	37.41	36.32	37.29
1373	NASDAQ	MOMO	Mon, Dec 2, 2019	37.68	38.09	36.93	37.54
1372	NASDAQ	MOMO	Fri, Nov 29, 2019	36.65	37.68	36.62	37.43
1371	NASDAQ	MOMO	Wed, Nov 27, 2019	36.52	37.75	36.43	37.34
1370	NASDAQ	MOMO	Tue, Nov 26, 2019	37.64	37.67	34.60	35.98
1369	NASDAQ	MOMO	Mon, Nov 25, 2019	37.30	38.58	37.30	38.48
1368	NASDAQ	MOMO	Fri, Nov 22, 2019	36.47	37.20	36.29	37.12
1367	NASDAQ	MOMO	Thu, Nov 21, 2019	36.05	36.86	36.02	36.43
1366	NASDAQ	MOMO	Wed, Nov 20, 2019	37.16	37.16	36.08	36.43
1365	NASDAQ	MOMO	Tue, Nov 19, 2019	39.13	39.16	37.50	37.94
1364	NASDAQ	MOMO	Mon, Nov 18, 2019	38.43	39.03	37.94	38.76
1363	NASDAQ	MOMO	Fri, Nov 15, 2019	37.39	38.38	37.22	38.34
1362	NASDAQ	MOMO	Thu, Nov 14, 2019	37.76	37.77	36.55	37.07
1361	NASDAQ	MOMO	Wed, Nov 13, 2019	38.05	38.05	37.55	37.79
1360	NASDAQ	MOMO	Tue, Nov 12, 2019	38.91	39.00	37.96	38.30
1359	NASDAQ	MOMO	Mon, Nov 11, 2019	38.04	38.90	37.50	38.80
1358	NASDAQ	MOMO	Fri, Nov 8, 2019	38.57	39.11	38.40	38.80
1357	NASDAQ	MOMO	Thu, Nov 7, 2019	38.15	39.67	38.10	39.16
1356	NASDAQ	MOMO	Wed, Nov 6, 2019	37.55	37.59	36.04	37.22
1355	NASDAQ	MOMO	Tue, Nov 5, 2019	38.10	38.20	37.10	37.43
1354	NASDAQ	MOMO	Mon, Nov 4, 2019	35.21	38.43	35.12	38.02
1353	NASDAQ	MOMO	Fri, Nov 1, 2019	34.06	35.06	33.63	34.64
1352	NASDAQ	MOMO	Thu, Oct 31, 2019	33.70	33.75	33.22	33.52
1351	NASDAQ	MOMO	Wed, Oct 30, 2019	34.20	34.38	33.24	33.64
1350	NASDAQ	MOMO	Tue, Oct 29, 2019	34.88	34.91	33.70	34.15
1349	NASDAQ	MOMO	Mon, Oct 28, 2019	34.43	35.38	34.21	34.79
1348	NASDAQ	MOMO	Fri, Oct 25, 2019	33.83	34.25	33.63	33.98
1347	NASDAQ	MOMO	Thu, Oct 24, 2019	33.65	34.14	33.01	33.96
1346	NASDAQ	MOMO	Wed, Oct 23, 2019	33.30	33.86	33.23	33.47
1345	NASDAQ	MOMO	Tue, Oct 22, 2019	34.39	34.67	33.44	33.48
1344	NASDAQ	MOMO	Mon, Oct 21, 2019	33.22	34.49	33.22	34.39
1343	NASDAQ	MOMO	Fri, Oct 18, 2019	34.57	34.69	33.00	33.07
1342	NASDAQ	MOMO	Thu, Oct 17, 2019	35.15	35.23	34.50	34.59
1341	NASDAQ	MOMO	Wed, Oct 16, 2019	34.20	35.04	34.20	34.99
1340	NASDAQ	MOMO	Tue, Oct 15, 2019	34.25	34.65	33.90	34.50
1339	NASDAQ	MOMO	Mon, Oct 14, 2019	33.89	34.62	33.80	34.14
1338	NASDAQ	MOMO	Fri, Oct 11, 2019	34.10	34.43	33.71	33.81
1337	NASDAQ	MOMO	Thu, Oct 10, 2019	32.53	33.56	32.10	33.19
1336	NASDAQ	MOMO	Wed, Oct 9, 2019	32.41	32.80	32.22	32.38
1335	NASDAQ	MOMO	Tue, Oct 8, 2019	32.79	32.79	31.73	31.79
1334	NASDAQ	MOMO	Mon, Oct 7, 2019	33.17	33.54	32.80	32.96
1333	NASDAQ	MOMO	Fri, Oct 4, 2019	33.45	33.80	33.10	33.40
1332	NASDAQ	MOMO	Thu, Oct 3, 2019	32.43	33.69	32.30	33.34
1331	NASDAQ	MOMO	Wed, Oct 2, 2019	31.01	32.66	30.61	32.60
1330	NASDAQ	MOMO	Tue, Oct 1, 2019	31.10	32.20	31.09	31.45
1329	NASDAQ	MOMO	Mon, Sep 30, 2019	31.90	32.10	30.92	30.98
1328	NASDAQ	MOMO	Fri, Sep 27, 2019	33.13	33.58	30.28	31.22
1327	NASDAQ	MOMO	Thu, Sep 26, 2019	33.17	33.54	32.63	33.14
1326	NASDAQ	MOMO	Wed, Sep 25, 2019	32.78	33.46	32.40	33.39
1325	NASDAQ	MOMO	Tue, Sep 24, 2019	34.95	35.04	32.38	32.78
1324	NASDAQ	MOMO	Mon, Sep 23, 2019	34.89	34.97	34.51	34.72
1323	NASDAQ	MOMO	Fri, Sep 20, 2019	36.57	36.92	35.03	35.28
1322	NASDAQ	MOMO	Thu, Sep 19, 2019	35.44	36.59	35.26	36.36
1321	NASDAQ	MOMO	Wed, Sep 18, 2019	35.13	35.63	34.81	35.49
1320	NASDAQ	MOMO	Tue, Sep 17, 2019	35.22	35.47	34.74	35.19
1319	NASDAQ	MOMO	Mon, Sep 16, 2019	35.05	35.58	34.87	35.50
1318	NASDAQ	MOMO	Fri, Sep 13, 2019	34.62	35.59	34.59	35.51
1317	NASDAQ	MOMO	Thu, Sep 12, 2019	35.83	36.00	34.44	34.61
1316	NASDAQ	MOMO	Wed, Sep 11, 2019	35.45	36.02	35.19	35.62
1315	NASDAQ	MOMO	Tue, Sep 10, 2019	36.20	36.20	34.05	35.27
1314	NASDAQ	MOMO	Mon, Sep 9, 2019	36.50	37.17	36.00	36.29
1313	NASDAQ	MOMO	Fri, Sep 6, 2019	36.38	36.72	35.78	36.11
1312	NASDAQ	MOMO	Thu, Sep 5, 2019	34.78	36.52	34.62	36.50
1311	NASDAQ	MOMO	Wed, Sep 4, 2019	36.52	36.71	33.78	33.81
1310	NASDAQ	MOMO	Tue, Sep 3, 2019	37.50	37.50	36.09	36.18
1309	NASDAQ	MOMO	Fri, Aug 30, 2019	36.03	36.80	35.74	36.78
1308	NASDAQ	MOMO	Thu, Aug 29, 2019	35.40	36.13	35.37	35.78
1307	NASDAQ	MOMO	Wed, Aug 28, 2019	32.99	35.04	32.93	34.93
1306	NASDAQ	MOMO	Tue, Aug 27, 2019	34.05	35.38	32.94	33.19
1305	NASDAQ	MOMO	Mon, Aug 26, 2019	32.73	33.27	32.50	32.73
1304	NASDAQ	MOMO	Fri, Aug 23, 2019	32.36	32.98	31.47	31.83
1303	NASDAQ	MOMO	Thu, Aug 22, 2019	33.21	33.67	32.26	32.89
1302	NASDAQ	MOMO	Wed, Aug 21, 2019	33.50	33.75	32.86	33.46
1301	NASDAQ	MOMO	Tue, Aug 20, 2019	34.38	34.60	32.82	33.00
1300	NASDAQ	MOMO	Mon, Aug 19, 2019	34.26	34.86	33.80	34.46
1299	NASDAQ	MOMO	Fri, Aug 16, 2019	32.42	33.29	32.13	33.09
1298	NASDAQ	MOMO	Thu, Aug 15, 2019	31.88	32.11	31.23	31.97
1297	NASDAQ	MOMO	Wed, Aug 14, 2019	31.82	31.90	30.54	31.27
1296	NASDAQ	MOMO	Tue, Aug 13, 2019	31.33	33.00	31.06	32.56
1295	NASDAQ	MOMO	Mon, Aug 12, 2019	31.23	31.74	30.97	31.39
1294	NASDAQ	MOMO	Fri, Aug 9, 2019	31.00	32.06	30.89	31.59
1293	NASDAQ	MOMO	Thu, Aug 8, 2019	30.07	31.52	30.07	31.28
1292	NASDAQ	MOMO	Wed, Aug 7, 2019	29.80	30.21	28.82	29.78
1291	NASDAQ	MOMO	Tue, Aug 6, 2019	30.06	30.38	29.31	29.59
1290	NASDAQ	MOMO	Mon, Aug 5, 2019	29.56	29.79	28.98	29.31
1289	NASDAQ	MOMO	Fri, Aug 2, 2019	31.57	31.79	30.55	31.01
1288	NASDAQ	MOMO	Thu, Aug 1, 2019	34.08	34.59	31.46	31.74
1287	NASDAQ	MOMO	Wed, Jul 31, 2019	34.40	34.56	33.32	33.97
1286	NASDAQ	MOMO	Tue, Jul 30, 2019	34.10	34.64	34.01	34.47
1285	NASDAQ	MOMO	Mon, Jul 29, 2019	34.68	34.70	33.26	34.38
1284	NASDAQ	MOMO	Fri, Jul 26, 2019	35.85	35.85	34.66	34.80
1283	NASDAQ	MOMO	Thu, Jul 25, 2019	35.19	35.89	35.19	35.76
1282	NASDAQ	MOMO	Wed, Jul 24, 2019	35.80	35.96	35.17	35.67
1281	NASDAQ	MOMO	Tue, Jul 23, 2019	34.87	35.98	34.77	35.97
1280	NASDAQ	MOMO	Mon, Jul 22, 2019	35.02	35.16	34.43	34.57
1279	NASDAQ	MOMO	Fri, Jul 19, 2019	34.54	35.51	34.45	35.06
1278	NASDAQ	MOMO	Thu, Jul 18, 2019	32.03	33.50	32.00	33.45
1277	NASDAQ	MOMO	Wed, Jul 17, 2019	33.37	33.48	32.26	32.30
1276	NASDAQ	MOMO	Tue, Jul 16, 2019	34.35	34.35	33.41	33.69
1275	NASDAQ	MOMO	Mon, Jul 15, 2019	34.66	34.89	34.12	34.39
1274	NASDAQ	MOMO	Fri, Jul 12, 2019	34.44	34.80	34.38	34.44
1273	NASDAQ	MOMO	Thu, Jul 11, 2019	34.71	35.01	33.98	34.28
1272	NASDAQ	MOMO	Wed, Jul 10, 2019	34.84	35.22	34.45	34.69
1271	NASDAQ	MOMO	Tue, Jul 9, 2019	33.91	34.58	33.70	34.58
1270	NASDAQ	MOMO	Mon, Jul 8, 2019	34.50	34.94	34.24	34.38
1269	NASDAQ	MOMO	Fri, Jul 5, 2019	34.89	35.03	34.40	35.02
1268	NASDAQ	MOMO	Wed, Jul 3, 2019	36.90	36.90	35.02	35.24
1267	NASDAQ	MOMO	Tue, Jul 2, 2019	36.39	37.04	36.31	36.77
1266	NASDAQ	MOMO	Mon, Jul 1, 2019	37.40	37.73	36.61	36.73
1265	NASDAQ	MOMO	Fri, Jun 28, 2019	36.07	36.14	35.31	35.80
1264	NASDAQ	MOMO	Thu, Jun 27, 2019	35.48	36.34	35.40	36.00
1263	NASDAQ	MOMO	Wed, Jun 26, 2019	34.20	35.26	34.00	35.14
1262	NASDAQ	MOMO	Tue, Jun 25, 2019	33.78	33.83	33.15	33.31
1261	NASDAQ	MOMO	Mon, Jun 24, 2019	34.00	34.22	33.46	34.16
1260	NASDAQ	MOMO	Fri, Jun 21, 2019	33.75	34.15	33.49	33.72
1259	NASDAQ	MOMO	Thu, Jun 20, 2019	33.87	34.29	33.67	33.81
1258	NASDAQ	MOMO	Wed, Jun 19, 2019	33.08	33.73	32.25	32.85
1257	NASDAQ	MOMO	Tue, Jun 18, 2019	31.19	33.05	31.19	32.76
1256	NASDAQ	MOMO	Mon, Jun 17, 2019	30.80	31.39	30.75	30.88
1255	NASDAQ	MOMO	Fri, Jun 14, 2019	31.00	31.38	30.57	31.03
1254	NASDAQ	MOMO	Thu, Jun 13, 2019	31.97	32.14	31.28	31.67
1253	NASDAQ	MOMO	Wed, Jun 12, 2019	31.10	31.97	30.93	31.61
1252	NASDAQ	MOMO	Tue, Jun 11, 2019	32.56	33.41	31.84	31.89
1251	NASDAQ	MOMO	Mon, Jun 10, 2019	31.00	32.20	30.93	31.57
1250	NASDAQ	MOMO	Fri, Jun 7, 2019	30.09	31.00	29.94	30.54
1249	NASDAQ	MOMO	Thu, Jun 6, 2019	29.57	29.94	29.43	29.75
1248	NASDAQ	MOMO	Wed, Jun 5, 2019	30.00	30.23	28.84	29.60
1247	NASDAQ	MOMO	Tue, Jun 4, 2019	27.96	29.78	27.90	29.68
1246	NASDAQ	MOMO	Mon, Jun 3, 2019	27.58	28.38	27.30	27.49
1245	NASDAQ	MOMO	Fri, May 31, 2019	27.52	27.92	27.28	27.57
1244	NASDAQ	MOMO	Thu, May 30, 2019	28.55	28.73	27.67	28.03
1243	NASDAQ	MOMO	Wed, May 29, 2019	27.15	28.81	27.11	28.25
1242	NASDAQ	MOMO	Tue, May 28, 2019	28.06	29.48	27.22	27.31
1241	NASDAQ	MOMO	Fri, May 24, 2019	27.09	27.13	25.69	26.02
1240	NASDAQ	MOMO	Thu, May 23, 2019	26.13	27.22	26.03	26.64
1239	NASDAQ	MOMO	Wed, May 22, 2019	27.81	28.01	27.21	27.37
1238	NASDAQ	MOMO	Tue, May 21, 2019	27.65	28.03	27.30	27.86
1237	NASDAQ	MOMO	Mon, May 20, 2019	27.23	27.90	26.91	27.37
1236	NASDAQ	MOMO	Fri, May 17, 2019	28.83	29.13	27.70	27.92
1235	NASDAQ	MOMO	Thu, May 16, 2019	30.06	30.19	29.21	29.61
1234	NASDAQ	MOMO	Wed, May 15, 2019	28.90	30.32	28.79	29.88
1233	NASDAQ	MOMO	Tue, May 14, 2019	28.71	29.16	27.75	28.81
1232	NASDAQ	MOMO	Mon, May 13, 2019	27.21	28.96	27.15	27.83
1231	NASDAQ	MOMO	Fri, May 10, 2019	29.74	31.20	28.32	28.97
1230	NASDAQ	MOMO	Thu, May 9, 2019	31.70	32.51	30.96	32.29
1229	NASDAQ	MOMO	Wed, May 8, 2019	32.89	33.09	32.00	32.81
1228	NASDAQ	MOMO	Tue, May 7, 2019	35.33	35.44	32.67	33.15
1227	NASDAQ	MOMO	Mon, May 6, 2019	34.74	35.78	34.50	35.58
1226	NASDAQ	MOMO	Fri, May 3, 2019	35.88	36.99	35.65	36.85
1225	NASDAQ	MOMO	Thu, May 2, 2019	35.23	35.83	34.98	35.64
1224	NASDAQ	MOMO	Wed, May 1, 2019	35.48	36.12	35.15	35.19
1223	NASDAQ	MOMO	Tue, Apr 30, 2019	34.30	35.64	34.21	35.07
1222	NASDAQ	MOMO	Mon, Apr 29, 2019	34.03	34.88	33.33	34.36
1221	NASDAQ	MOMO	Fri, Apr 26, 2019	37.02	37.19	36.51	36.87
1220	NASDAQ	MOMO	Thu, Apr 25, 2019	36.98	37.25	36.15	36.87
1219	NASDAQ	MOMO	Wed, Apr 24, 2019	37.66	37.82	36.79	36.85
1218	NASDAQ	MOMO	Tue, Apr 23, 2019	36.26	37.60	35.81	37.52
1217	NASDAQ	MOMO	Mon, Apr 22, 2019	35.09	36.28	34.96	36.26
1216	NASDAQ	MOMO	Thu, Apr 18, 2019	35.95	36.06	35.27	35.67
1215	NASDAQ	MOMO	Wed, Apr 17, 2019	36.71	36.98	35.54	36.04
1214	NASDAQ	MOMO	Tue, Apr 16, 2019	36.59	36.87	35.83	36.23
1213	NASDAQ	MOMO	Mon, Apr 15, 2019	37.85	37.88	35.94	35.99
1212	NASDAQ	MOMO	Fri, Apr 12, 2019	38.19	38.96	37.84	38.11
1211	NASDAQ	MOMO	Thu, Apr 11, 2019	37.87	37.97	36.69	37.20
1210	NASDAQ	MOMO	Wed, Apr 10, 2019	38.82	39.00	37.62	38.03
1209	NASDAQ	MOMO	Tue, Apr 9, 2019	39.28	39.33	38.82	38.98
1208	NASDAQ	MOMO	Mon, Apr 8, 2019	39.85	39.96	38.80	39.55
1207	NASDAQ	MOMO	Fri, Apr 5, 2019	40.10	40.30	39.60	40.01
1206	NASDAQ	MOMO	Thu, Apr 4, 2019	40.55	40.68	39.34	39.76
1205	NASDAQ	MOMO	Wed, Apr 3, 2019	40.28	41.50	39.88	40.67
1204	NASDAQ	MOMO	Tue, Apr 2, 2019	40.71	40.80	39.11	39.88
1203	NASDAQ	MOMO	Mon, Apr 1, 2019	39.07	41.40	39.01	40.81
1202	NASDAQ	MOMO	Fri, Mar 29, 2019	38.09	38.69	37.94	38.24
1201	NASDAQ	MOMO	Thu, Mar 28, 2019	37.49	37.66	37.03	37.59
1200	NASDAQ	MOMO	Wed, Mar 27, 2019	37.61	38.41	37.12	37.31
1199	NASDAQ	MOMO	Tue, Mar 26, 2019	38.29	38.55	37.21	37.60
1198	NASDAQ	MOMO	Mon, Mar 25, 2019	36.72	38.37	36.49	38.17
1197	NASDAQ	MOMO	Fri, Mar 22, 2019	38.08	38.40	36.89	37.13
1196	NASDAQ	MOMO	Thu, Mar 21, 2019	37.78	38.57	37.76	38.50
1195	NASDAQ	MOMO	Wed, Mar 20, 2019	38.42	38.42	37.33	38.07
1194	NASDAQ	MOMO	Tue, Mar 19, 2019	38.97	39.42	38.34	38.54
1193	NASDAQ	MOMO	Mon, Mar 18, 2019	38.96	39.98	38.69	38.86
1192	NASDAQ	MOMO	Fri, Mar 15, 2019	37.26	38.69	37.26	38.50
1191	NASDAQ	MOMO	Thu, Mar 14, 2019	36.89	37.84	36.30	37.22
1190	NASDAQ	MOMO	Wed, Mar 13, 2019	37.00	37.94	36.57	37.79
1189	NASDAQ	MOMO	Tue, Mar 12, 2019	36.10	37.85	35.52	36.44
1188	NASDAQ	MOMO	Mon, Mar 11, 2019	33.28	33.71	31.96	32.55
1187	NASDAQ	MOMO	Fri, Mar 8, 2019	31.07	33.07	31.00	32.77
1186	NASDAQ	MOMO	Thu, Mar 7, 2019	34.86	34.98	32.32	32.72
1185	NASDAQ	MOMO	Wed, Mar 6, 2019	35.39	36.05	35.10	35.27
1184	NASDAQ	MOMO	Tue, Mar 5, 2019	33.90	35.54	33.81	35.18
1183	NASDAQ	MOMO	Mon, Mar 4, 2019	34.10	34.56	32.74	33.87
1182	NASDAQ	MOMO	Fri, Mar 1, 2019	34.19	34.41	32.82	33.28
1181	NASDAQ	MOMO	Thu, Feb 28, 2019	34.65	34.65	32.81	33.17
1180	NASDAQ	MOMO	Wed, Feb 27, 2019	33.92	34.83	33.68	34.61
1179	NASDAQ	MOMO	Tue, Feb 26, 2019	34.64	34.76	33.36	34.55
1178	NASDAQ	MOMO	Mon, Feb 25, 2019	35.40	35.59	34.28	35.34
1177	NASDAQ	MOMO	Fri, Feb 22, 2019	32.10	33.20	31.91	33.14
1176	NASDAQ	MOMO	Thu, Feb 21, 2019	32.12	32.47	31.30	31.61
1175	NASDAQ	MOMO	Wed, Feb 20, 2019	32.27	33.00	31.62	31.82
1174	NASDAQ	MOMO	Tue, Feb 19, 2019	30.40	32.42	30.25	32.36
1173	NASDAQ	MOMO	Fri, Feb 15, 2019	31.22	31.22	29.98	30.04
1172	NASDAQ	MOMO	Thu, Feb 14, 2019	31.33	31.33	30.43	31.23
1171	NASDAQ	MOMO	Wed, Feb 13, 2019	31.17	32.65	31.10	31.33
1170	NASDAQ	MOMO	Tue, Feb 12, 2019	29.95	30.79	29.67	30.70
1169	NASDAQ	MOMO	Mon, Feb 11, 2019	29.53	30.07	29.41	29.67
1168	NASDAQ	MOMO	Fri, Feb 8, 2019	28.50	29.57	28.20	29.21
1167	NASDAQ	MOMO	Thu, Feb 7, 2019	29.84	29.89	28.43	28.69
1166	NASDAQ	MOMO	Wed, Feb 6, 2019	30.69	30.95	29.91	30.13
1165	NASDAQ	MOMO	Tue, Feb 5, 2019	29.92	30.84	29.74	30.61
1164	NASDAQ	MOMO	Mon, Feb 4, 2019	30.13	30.29	29.62	29.77
1163	NASDAQ	MOMO	Fri, Feb 1, 2019	30.59	31.32	29.98	30.33
1162	NASDAQ	MOMO	Thu, Jan 31, 2019	30.12	30.90	29.96	30.43
1161	NASDAQ	MOMO	Wed, Jan 30, 2019	29.50	29.97	29.08	29.75
1160	NASDAQ	MOMO	Tue, Jan 29, 2019	29.98	29.98	28.49	28.97
1159	NASDAQ	MOMO	Mon, Jan 28, 2019	30.50	30.58	29.48	30.04
1158	NASDAQ	MOMO	Fri, Jan 25, 2019	29.96	31.39	29.82	31.05
1157	NASDAQ	MOMO	Thu, Jan 24, 2019	28.34	29.59	28.30	29.53
1156	NASDAQ	MOMO	Wed, Jan 23, 2019	29.31	29.41	28.19	28.39
1155	NASDAQ	MOMO	Tue, Jan 22, 2019	29.74	30.06	28.52	28.97
1154	NASDAQ	MOMO	Fri, Jan 18, 2019	29.02	30.53	28.96	30.26
1153	NASDAQ	MOMO	Thu, Jan 17, 2019	27.72	29.14	27.51	28.67
1152	NASDAQ	MOMO	Wed, Jan 16, 2019	27.07	28.10	27.07	27.76
1151	NASDAQ	MOMO	Tue, Jan 15, 2019	26.80	27.18	26.71	26.94
1150	NASDAQ	MOMO	Mon, Jan 14, 2019	26.57	26.65	26.20	26.57
1149	NASDAQ	MOMO	Fri, Jan 11, 2019	26.73	27.07	26.07	26.98
1148	NASDAQ	MOMO	Thu, Jan 10, 2019	26.88	27.20	26.51	27.00
1147	NASDAQ	MOMO	Wed, Jan 9, 2019	26.75	27.41	26.30	27.15
1146	NASDAQ	MOMO	Tue, Jan 8, 2019	26.46	26.79	26.14	26.60
1145	NASDAQ	MOMO	Mon, Jan 7, 2019	25.63	26.22	25.36	26.22
1144	NASDAQ	MOMO	Fri, Jan 4, 2019	24.75	25.55	24.34	25.41
1143	NASDAQ	MOMO	Thu, Jan 3, 2019	24.50	24.77	23.98	24.03
1142	NASDAQ	MOMO	Wed, Jan 2, 2019	23.06	25.21	22.85	24.83
1141	NASDAQ	MOMO	Mon, Dec 31, 2018	24.56	25.08	23.60	23.75
1140	NASDAQ	MOMO	Fri, Dec 28, 2018	24.48	24.72	23.90	24.41
1139	NASDAQ	MOMO	Thu, Dec 27, 2018	23.62	24.50	23.46	24.37
1138	NASDAQ	MOMO	Wed, Dec 26, 2018	23.83	24.26	22.91	24.22
1137	NASDAQ	MOMO	Mon, Dec 24, 2018	23.13	24.14	23.09	23.68
1136	NASDAQ	MOMO	Fri, Dec 21, 2018	23.52	24.10	23.30	23.38
1135	NASDAQ	MOMO	Thu, Dec 20, 2018	23.08	23.64	22.89	23.34
1134	NASDAQ	MOMO	Wed, Dec 19, 2018	24.66	25.05	23.02	23.46
1133	NASDAQ	MOMO	Tue, Dec 18, 2018	24.51	24.92	24.28	24.49
1132	NASDAQ	MOMO	Mon, Dec 17, 2018	25.12	25.26	24.21	24.29
1131	NASDAQ	MOMO	Fri, Dec 14, 2018	24.94	25.85	24.47	25.22
1130	NASDAQ	MOMO	Thu, Dec 13, 2018	26.00	26.17	25.33	25.46
1129	NASDAQ	MOMO	Wed, Dec 12, 2018	25.06	26.36	25.01	25.58
1128	NASDAQ	MOMO	Tue, Dec 11, 2018	24.86	25.09	24.35	24.58
1127	NASDAQ	MOMO	Mon, Dec 10, 2018	24.24	25.13	24.05	24.26
1126	NASDAQ	MOMO	Fri, Dec 7, 2018	26.75	27.12	24.30	24.57
1125	NASDAQ	MOMO	Thu, Dec 6, 2018	27.20	27.80	26.01	27.05
1124	NASDAQ	MOMO	Tue, Dec 4, 2018	32.31	32.58	31.43	31.69
1123	NASDAQ	MOMO	Mon, Dec 3, 2018	33.81	33.88	32.39	33.08
1122	NASDAQ	MOMO	Fri, Nov 30, 2018	30.50	31.65	30.25	31.35
1121	NASDAQ	MOMO	Thu, Nov 29, 2018	29.65	30.67	29.59	30.35
1120	NASDAQ	MOMO	Wed, Nov 28, 2018	30.34	30.52	29.25	30.02
1119	NASDAQ	MOMO	Tue, Nov 27, 2018	29.84	30.28	29.15	29.71
1118	NASDAQ	MOMO	Mon, Nov 26, 2018	32.31	32.31	29.66	30.04
1117	NASDAQ	MOMO	Fri, Nov 23, 2018	31.35	32.38	31.00	31.67
1116	NASDAQ	MOMO	Wed, Nov 21, 2018	31.80	33.07	31.33	31.69
1115	NASDAQ	MOMO	Tue, Nov 20, 2018	29.16	31.12	28.76	30.63
1114	NASDAQ	MOMO	Mon, Nov 19, 2018	32.67	32.87	30.12	30.59
1113	NASDAQ	MOMO	Fri, Nov 16, 2018	33.71	34.14	32.41	32.96
1112	NASDAQ	MOMO	Thu, Nov 15, 2018	33.21	35.10	33.19	34.29
1111	NASDAQ	MOMO	Wed, Nov 14, 2018	31.93	33.44	31.91	32.88
1110	NASDAQ	MOMO	Tue, Nov 13, 2018	32.20	32.93	31.47	31.72
1109	NASDAQ	MOMO	Mon, Nov 12, 2018	32.82	32.83	30.74	31.51
1108	NASDAQ	MOMO	Fri, Nov 9, 2018	33.09	33.80	31.52	32.65
1107	NASDAQ	MOMO	Thu, Nov 8, 2018	35.98	36.45	34.95	35.00
1106	NASDAQ	MOMO	Wed, Nov 7, 2018	36.14	36.67	35.55	36.64
1105	NASDAQ	MOMO	Tue, Nov 6, 2018	36.05	37.17	35.12	35.77
1104	NASDAQ	MOMO	Mon, Nov 5, 2018	35.35	36.09	34.71	36.00
1103	NASDAQ	MOMO	Fri, Nov 2, 2018	37.13	37.25	34.93	35.41
1102	NASDAQ	MOMO	Thu, Nov 1, 2018	34.09	36.70	32.48	36.48
1101	NASDAQ	MOMO	Wed, Oct 31, 2018	32.33	33.84	31.76	33.57
1100	NASDAQ	MOMO	Tue, Oct 30, 2018	29.75	30.74	29.10	30.64
1099	NASDAQ	MOMO	Mon, Oct 29, 2018	31.41	32.28	29.56	30.11
1098	NASDAQ	MOMO	Fri, Oct 26, 2018	30.07	31.66	29.70	30.82
1097	NASDAQ	MOMO	Thu, Oct 25, 2018	30.81	31.68	30.37	30.69
1096	NASDAQ	MOMO	Wed, Oct 24, 2018	32.07	32.23	30.13	30.14
1095	NASDAQ	MOMO	Tue, Oct 23, 2018	30.40	32.75	30.21	31.85
1094	NASDAQ	MOMO	Mon, Oct 22, 2018	32.80	33.94	31.66	32.08
1093	NASDAQ	MOMO	Fri, Oct 19, 2018	33.89	34.32	30.27	30.46
1092	NASDAQ	MOMO	Thu, Oct 18, 2018	34.01	34.96	32.51	32.64
1091	NASDAQ	MOMO	Wed, Oct 17, 2018	37.48	37.48	34.40	34.50
1090	NASDAQ	MOMO	Tue, Oct 16, 2018	38.40	38.50	36.92	37.59
1089	NASDAQ	MOMO	Mon, Oct 15, 2018	36.63	38.40	36.10	38.02
1088	NASDAQ	MOMO	Fri, Oct 12, 2018	37.50	38.61	36.73	37.65
1087	NASDAQ	MOMO	Thu, Oct 11, 2018	34.92	36.76	34.42	35.51
1086	NASDAQ	MOMO	Wed, Oct 10, 2018	37.36	37.50	35.05	35.06
1085	NASDAQ	MOMO	Tue, Oct 9, 2018	37.58	38.51	37.33	37.68
1084	NASDAQ	MOMO	Mon, Oct 8, 2018	37.50	38.93	36.65	38.02
1083	NASDAQ	MOMO	Fri, Oct 5, 2018	39.42	39.97	38.12	39.12
1082	NASDAQ	MOMO	Thu, Oct 4, 2018	41.81	41.99	39.04	39.11
1081	NASDAQ	MOMO	Wed, Oct 3, 2018	42.12	42.92	41.05	42.39
1080	NASDAQ	MOMO	Tue, Oct 2, 2018	43.01	43.80	41.79	41.80
1079	NASDAQ	MOMO	Mon, Oct 1, 2018	44.03	44.60	43.96	44.04
1078	NASDAQ	MOMO	Fri, Sep 28, 2018	43.54	43.90	42.19	43.80
1077	NASDAQ	MOMO	Thu, Sep 27, 2018	45.39	45.69	43.82	44.22
1076	NASDAQ	MOMO	Wed, Sep 26, 2018	46.26	46.56	45.70	45.95
1075	NASDAQ	MOMO	Tue, Sep 25, 2018	45.69	46.32	45.60	46.18
1074	NASDAQ	MOMO	Mon, Sep 24, 2018	44.94	45.90	43.11	45.32
1073	NASDAQ	MOMO	Fri, Sep 21, 2018	47.00	47.27	46.14	46.44
1072	NASDAQ	MOMO	Thu, Sep 20, 2018	48.31	48.33	46.12	46.51
1071	NASDAQ	MOMO	Wed, Sep 19, 2018	48.78	49.38	47.29	47.73
1070	NASDAQ	MOMO	Tue, Sep 18, 2018	46.42	48.77	45.89	48.25
1069	NASDAQ	MOMO	Mon, Sep 17, 2018	46.49	47.67	45.78	46.01
1068	NASDAQ	MOMO	Fri, Sep 14, 2018	46.89	48.03	46.31	47.37
1067	NASDAQ	MOMO	Thu, Sep 13, 2018	45.97	47.00	44.59	46.87
1066	NASDAQ	MOMO	Wed, Sep 12, 2018	42.31	44.06	41.54	43.93
1065	NASDAQ	MOMO	Tue, Sep 11, 2018	42.02	43.85	41.26	42.60
1064	NASDAQ	MOMO	Mon, Sep 10, 2018	45.05	45.05	42.54	42.80
1063	NASDAQ	MOMO	Fri, Sep 7, 2018	43.60	46.27	43.17	45.15
1062	NASDAQ	MOMO	Thu, Sep 6, 2018	45.07	45.88	43.90	44.00
1061	NASDAQ	MOMO	Wed, Sep 5, 2018	46.51	46.70	44.13	45.23
1060	NASDAQ	MOMO	Tue, Sep 4, 2018	46.00	47.30	45.35	47.24
1059	NASDAQ	MOMO	Fri, Aug 31, 2018	44.69	46.48	44.30	46.29
1058	NASDAQ	MOMO	Thu, Aug 30, 2018	47.05	47.27	44.58	44.83
1057	NASDAQ	MOMO	Wed, Aug 29, 2018	47.26	47.71	46.67	47.56
1056	NASDAQ	MOMO	Tue, Aug 28, 2018	47.40	47.75	45.75	47.66
1055	NASDAQ	MOMO	Mon, Aug 27, 2018	45.00	47.55	44.90	46.91
1054	NASDAQ	MOMO	Fri, Aug 24, 2018	44.68	45.22	43.43	43.84
1053	NASDAQ	MOMO	Thu, Aug 23, 2018	43.76	45.16	43.42	43.99
1052	NASDAQ	MOMO	Wed, Aug 22, 2018	42.85	44.62	41.50	43.96
1051	NASDAQ	MOMO	Tue, Aug 21, 2018	39.81	41.00	39.81	40.49
1050	NASDAQ	MOMO	Mon, Aug 20, 2018	39.33	39.99	38.54	39.30
1049	NASDAQ	MOMO	Fri, Aug 17, 2018	37.29	38.39	37.17	38.15
1048	NASDAQ	MOMO	Thu, Aug 16, 2018	37.51	38.64	37.33	37.55
1047	NASDAQ	MOMO	Wed, Aug 15, 2018	35.10	36.59	34.80	36.18
1046	NASDAQ	MOMO	Tue, Aug 14, 2018	39.70	40.00	36.72	36.95
1045	NASDAQ	MOMO	Mon, Aug 13, 2018	42.32	42.35	39.99	40.51
1044	NASDAQ	MOMO	Fri, Aug 10, 2018	41.03	42.39	41.03	42.28
1043	NASDAQ	MOMO	Thu, Aug 9, 2018	41.39	42.64	41.11	41.85
1042	NASDAQ	MOMO	Wed, Aug 8, 2018	41.45	41.87	40.47	41.31
1041	NASDAQ	MOMO	Tue, Aug 7, 2018	40.76	41.68	40.51	40.89
1040	NASDAQ	MOMO	Mon, Aug 6, 2018	39.88	40.42	38.98	39.92
1039	NASDAQ	MOMO	Fri, Aug 3, 2018	40.16	40.96	39.96	40.40
1038	NASDAQ	MOMO	Thu, Aug 2, 2018	40.24	40.44	39.68	40.06
1037	NASDAQ	MOMO	Wed, Aug 1, 2018	40.74	41.95	40.74	41.04
1036	NASDAQ	MOMO	Tue, Jul 31, 2018	40.49	41.93	39.39	41.02
1035	NASDAQ	MOMO	Mon, Jul 30, 2018	41.62	41.87	39.57	40.01
1034	NASDAQ	MOMO	Fri, Jul 27, 2018	43.30	43.69	41.61	41.88
1033	NASDAQ	MOMO	Thu, Jul 26, 2018	41.35	43.94	41.25	43.12
1032	NASDAQ	MOMO	Wed, Jul 25, 2018	42.38	43.54	41.53	43.17
1031	NASDAQ	MOMO	Tue, Jul 24, 2018	46.85	46.89	41.06	42.30
1030	NASDAQ	MOMO	Mon, Jul 23, 2018	45.23	46.40	44.54	45.99
1029	NASDAQ	MOMO	Fri, Jul 20, 2018	44.92	46.15	44.54	45.47
1028	NASDAQ	MOMO	Thu, Jul 19, 2018	45.00	45.53	44.04	44.58
1027	NASDAQ	MOMO	Wed, Jul 18, 2018	45.60	46.64	45.11	45.62
1026	NASDAQ	MOMO	Tue, Jul 17, 2018	43.92	45.49	43.53	45.44
1025	NASDAQ	MOMO	Mon, Jul 16, 2018	44.43	45.35	43.91	44.39
1024	NASDAQ	MOMO	Fri, Jul 13, 2018	45.63	46.00	43.75	43.96
1023	NASDAQ	MOMO	Thu, Jul 12, 2018	45.00	45.56	44.46	45.38
1022	NASDAQ	MOMO	Wed, Jul 11, 2018	43.98	44.95	43.72	44.00
1021	NASDAQ	MOMO	Tue, Jul 10, 2018	46.31	46.40	44.53	45.20
1020	NASDAQ	MOMO	Mon, Jul 9, 2018	47.61	48.52	46.00	46.65
1019	NASDAQ	MOMO	Fri, Jul 6, 2018	44.21	46.69	44.08	46.44
1018	NASDAQ	MOMO	Thu, Jul 5, 2018	44.20	45.43	43.74	44.20
1017	NASDAQ	MOMO	Tue, Jul 3, 2018	44.92	45.10	43.98	44.07
1016	NASDAQ	MOMO	Mon, Jul 2, 2018	42.00	44.93	41.84	44.72
1015	NASDAQ	MOMO	Fri, Jun 29, 2018	44.97	45.59	43.13	43.50
1014	NASDAQ	MOMO	Thu, Jun 28, 2018	42.98	44.90	42.15	44.42
1013	NASDAQ	MOMO	Wed, Jun 27, 2018	45.48	45.50	41.44	42.86
1012	NASDAQ	MOMO	Tue, Jun 26, 2018	46.64	47.51	45.16	45.34
1011	NASDAQ	MOMO	Mon, Jun 25, 2018	49.54	49.69	46.80	48.17
1010	NASDAQ	MOMO	Fri, Jun 22, 2018	50.82	51.20	49.84	50.78
1009	NASDAQ	MOMO	Thu, Jun 21, 2018	51.80	52.18	50.25	50.88
1008	NASDAQ	MOMO	Wed, Jun 20, 2018	51.62	52.42	51.31	51.91
1007	NASDAQ	MOMO	Tue, Jun 19, 2018	50.84	51.77	49.80	51.09
1006	NASDAQ	MOMO	Mon, Jun 18, 2018	53.48	53.50	52.29	53.13
1005	NASDAQ	MOMO	Fri, Jun 15, 2018	53.06	53.90	52.81	53.60
1004	NASDAQ	MOMO	Thu, Jun 14, 2018	53.17	54.03	52.77	53.86
1003	NASDAQ	MOMO	Wed, Jun 13, 2018	53.00	54.06	52.70	53.23
1002	NASDAQ	MOMO	Tue, Jun 12, 2018	53.35	53.36	52.00	52.98
1001	NASDAQ	MOMO	Mon, Jun 11, 2018	52.40	54.24	51.99	52.86
1000	NASDAQ	MOMO	Fri, Jun 8, 2018	49.09	52.80	49.04	52.01
999	NASDAQ	MOMO	Thu, Jun 7, 2018	50.09	50.62	48.32	49.37
998	NASDAQ	MOMO	Wed, Jun 6, 2018	49.89	50.79	49.41	50.09
997	NASDAQ	MOMO	Tue, Jun 5, 2018	50.52	50.77	49.35	49.73
996	NASDAQ	MOMO	Mon, Jun 4, 2018	50.02	50.82	48.22	50.30
995	NASDAQ	MOMO	Fri, Jun 1, 2018	46.34	49.91	46.34	49.60
994	NASDAQ	MOMO	Thu, May 31, 2018	43.70	46.23	43.66	45.92
993	NASDAQ	MOMO	Wed, May 30, 2018	45.31	45.45	43.03	43.13
992	NASDAQ	MOMO	Tue, May 29, 2018	42.84	45.42	42.49	44.86
991	NASDAQ	MOMO	Fri, May 25, 2018	39.33	40.02	38.55	38.95
990	NASDAQ	MOMO	Thu, May 24, 2018	39.92	40.10	39.03	39.31
989	NASDAQ	MOMO	Wed, May 23, 2018	39.16	39.80	38.77	39.46
988	NASDAQ	MOMO	Tue, May 22, 2018	40.01	40.39	39.35	39.61
987	NASDAQ	MOMO	Mon, May 21, 2018	40.42	41.20	39.17	39.89
986	NASDAQ	MOMO	Fri, May 18, 2018	38.48	40.98	38.25	39.74
985	NASDAQ	MOMO	Thu, May 17, 2018	37.67	39.38	37.21	38.31
984	NASDAQ	MOMO	Wed, May 16, 2018	37.36	37.77	36.82	37.30
983	NASDAQ	MOMO	Tue, May 15, 2018	37.35	37.60	36.42	37.36
982	NASDAQ	MOMO	Mon, May 14, 2018	37.98	39.19	37.64	37.75
981	NASDAQ	MOMO	Fri, May 11, 2018	38.54	38.54	37.05	37.73
980	NASDAQ	MOMO	Thu, May 10, 2018	37.80	38.58	37.31	38.43
979	NASDAQ	MOMO	Wed, May 9, 2018	37.89	38.31	37.32	37.56
978	NASDAQ	MOMO	Tue, May 8, 2018	38.04	39.20	37.59	38.23
977	NASDAQ	MOMO	Mon, May 7, 2018	35.48	38.18	35.11	38.03
976	NASDAQ	MOMO	Fri, May 4, 2018	34.73	35.56	34.35	35.36
975	NASDAQ	MOMO	Thu, May 3, 2018	35.07	35.29	34.25	35.08
974	NASDAQ	MOMO	Wed, May 2, 2018	35.64	36.13	35.07	35.43
973	NASDAQ	MOMO	Tue, May 1, 2018	34.90	35.66	34.66	35.58
972	NASDAQ	MOMO	Mon, Apr 30, 2018	35.65	35.75	34.22	34.90
971	NASDAQ	MOMO	Fri, Apr 27, 2018	36.02	36.20	35.13	35.75
970	NASDAQ	MOMO	Thu, Apr 26, 2018	34.77	35.93	34.66	35.72
969	NASDAQ	MOMO	Wed, Apr 25, 2018	34.92	35.00	33.40	34.30
968	NASDAQ	MOMO	Tue, Apr 24, 2018	36.68	37.34	34.59	35.06
967	NASDAQ	MOMO	Mon, Apr 23, 2018	36.45	36.99	36.00	36.58
966	NASDAQ	MOMO	Fri, Apr 20, 2018	35.42	36.70	35.05	36.33
965	NASDAQ	MOMO	Thu, Apr 19, 2018	35.30	35.90	34.89	35.76
964	NASDAQ	MOMO	Wed, Apr 18, 2018	35.44	35.77	34.82	35.45
963	NASDAQ	MOMO	Tue, Apr 17, 2018	34.50	35.56	34.16	35.42
962	NASDAQ	MOMO	Mon, Apr 16, 2018	34.94	34.96	33.68	34.39
961	NASDAQ	MOMO	Fri, Apr 13, 2018	35.65	35.68	33.42	34.67
960	NASDAQ	MOMO	Thu, Apr 12, 2018	37.50	37.50	35.18	35.39
959	NASDAQ	MOMO	Wed, Apr 11, 2018	36.59	37.85	36.59	37.40
958	NASDAQ	MOMO	Tue, Apr 10, 2018	37.65	37.75	36.15	36.95
957	NASDAQ	MOMO	Mon, Apr 9, 2018	36.62	37.59	36.55	36.79
956	NASDAQ	MOMO	Fri, Apr 6, 2018	36.20	37.04	35.61	36.40
955	NASDAQ	MOMO	Thu, Apr 5, 2018	37.50	37.99	36.66	37.07
954	NASDAQ	MOMO	Wed, Apr 4, 2018	35.44	37.21	34.71	37.15
953	NASDAQ	MOMO	Tue, Apr 3, 2018	37.45	38.07	36.75	37.29
952	NASDAQ	MOMO	Mon, Apr 2, 2018	36.80	37.62	36.44	36.66
951	NASDAQ	MOMO	Thu, Mar 29, 2018	36.05	37.52	35.84	37.38
950	NASDAQ	MOMO	Wed, Mar 28, 2018	36.11	36.93	33.50	35.61
949	NASDAQ	MOMO	Tue, Mar 27, 2018	39.30	39.48	35.53	36.02
948	NASDAQ	MOMO	Mon, Mar 26, 2018	39.73	40.00	38.06	38.86
947	NASDAQ	MOMO	Fri, Mar 23, 2018	38.44	39.85	38.39	38.90
946	NASDAQ	MOMO	Thu, Mar 22, 2018	38.62	39.49	38.15	38.90
945	NASDAQ	MOMO	Wed, Mar 21, 2018	38.56	40.45	38.36	39.82
944	NASDAQ	MOMO	Tue, Mar 20, 2018	36.99	38.76	36.53	38.76
943	NASDAQ	MOMO	Mon, Mar 19, 2018	36.71	37.78	36.18	36.98
942	NASDAQ	MOMO	Fri, Mar 16, 2018	37.85	38.12	36.51	37.20
941	NASDAQ	MOMO	Thu, Mar 15, 2018	37.50	37.97	37.30	37.85
940	NASDAQ	MOMO	Wed, Mar 14, 2018	37.01	37.68	36.90	37.27
939	NASDAQ	MOMO	Tue, Mar 13, 2018	37.11	37.28	36.12	36.82
938	NASDAQ	MOMO	Mon, Mar 12, 2018	37.45	37.54	36.64	37.04
937	NASDAQ	MOMO	Fri, Mar 9, 2018	36.10	37.62	35.74	37.54
936	NASDAQ	MOMO	Thu, Mar 8, 2018	37.20	37.98	35.70	35.74
935	NASDAQ	MOMO	Wed, Mar 7, 2018	37.85	37.86	35.17	37.02
934	NASDAQ	MOMO	Tue, Mar 6, 2018	34.00	34.37	33.04	33.97
933	NASDAQ	MOMO	Mon, Mar 5, 2018	32.56	33.65	32.37	33.27
932	NASDAQ	MOMO	Fri, Mar 2, 2018	31.79	33.45	31.26	32.89
931	NASDAQ	MOMO	Thu, Mar 1, 2018	33.20	33.90	31.56	31.83
930	NASDAQ	MOMO	Wed, Feb 28, 2018	33.30	33.52	32.52	33.05
929	NASDAQ	MOMO	Tue, Feb 27, 2018	33.98	34.49	33.14	33.48
928	NASDAQ	MOMO	Mon, Feb 26, 2018	34.96	35.40	33.61	34.20
927	NASDAQ	MOMO	Fri, Feb 23, 2018	33.58	35.87	33.13	35.75
926	NASDAQ	MOMO	Thu, Feb 22, 2018	32.06	32.06	30.15	30.53
925	NASDAQ	MOMO	Wed, Feb 21, 2018	32.70	33.14	31.94	31.97
924	NASDAQ	MOMO	Tue, Feb 20, 2018	30.99	32.74	30.89	32.36
923	NASDAQ	MOMO	Fri, Feb 16, 2018	30.76	31.50	30.71	31.05
922	NASDAQ	MOMO	Thu, Feb 15, 2018	31.00	31.96	30.40	30.84
921	NASDAQ	MOMO	Wed, Feb 14, 2018	28.27	30.68	28.27	30.55
920	NASDAQ	MOMO	Tue, Feb 13, 2018	28.00	29.19	27.73	28.29
919	NASDAQ	MOMO	Mon, Feb 12, 2018	28.33	28.67	27.99	28.32
918	NASDAQ	MOMO	Fri, Feb 9, 2018	26.80	27.85	26.21	27.65
917	NASDAQ	MOMO	Thu, Feb 8, 2018	28.20	28.49	26.38	26.38
916	NASDAQ	MOMO	Wed, Feb 7, 2018	27.99	28.44	27.39	27.80
915	NASDAQ	MOMO	Tue, Feb 6, 2018	27.35	28.87	26.98	28.08
914	NASDAQ	MOMO	Mon, Feb 5, 2018	28.70	29.64	28.22	28.51
913	NASDAQ	MOMO	Fri, Feb 2, 2018	30.63	30.94	29.29	29.83
912	NASDAQ	MOMO	Thu, Feb 1, 2018	31.11	31.53	30.37	31.01
911	NASDAQ	MOMO	Wed, Jan 31, 2018	31.51	31.93	31.23	31.53
910	NASDAQ	MOMO	Tue, Jan 30, 2018	30.53	31.81	30.06	31.02
909	NASDAQ	MOMO	Mon, Jan 29, 2018	31.35	32.18	30.73	31.69
908	NASDAQ	MOMO	Fri, Jan 26, 2018	30.29	30.79	29.81	30.30
907	NASDAQ	MOMO	Thu, Jan 25, 2018	29.03	29.83	28.68	29.76
906	NASDAQ	MOMO	Wed, Jan 24, 2018	29.20	29.35	28.58	29.00
905	NASDAQ	MOMO	Tue, Jan 23, 2018	29.06	29.19	28.45	29.05
904	NASDAQ	MOMO	Mon, Jan 22, 2018	28.85	29.60	28.40	28.71
903	NASDAQ	MOMO	Fri, Jan 19, 2018	27.61	29.21	27.61	28.60
902	NASDAQ	MOMO	Thu, Jan 18, 2018	27.88	28.61	27.02	27.41
901	NASDAQ	MOMO	Wed, Jan 17, 2018	25.49	28.33	25.42	27.95
900	NASDAQ	MOMO	Tue, Jan 16, 2018	26.78	26.82	25.07	25.13
899	NASDAQ	MOMO	Fri, Jan 12, 2018	26.99	27.12	26.32	26.47
898	NASDAQ	MOMO	Thu, Jan 11, 2018	27.20	27.20	26.28	26.87
897	NASDAQ	MOMO	Wed, Jan 10, 2018	26.70	26.98	25.88	26.79
896	NASDAQ	MOMO	Tue, Jan 9, 2018	28.23	28.99	26.73	27.20
895	NASDAQ	MOMO	Mon, Jan 8, 2018	27.79	28.75	27.48	27.94
894	NASDAQ	MOMO	Fri, Jan 5, 2018	27.32	27.99	27.13	27.83
893	NASDAQ	MOMO	Thu, Jan 4, 2018	26.16	27.87	25.92	26.87
892	NASDAQ	MOMO	Wed, Jan 3, 2018	26.29	26.31	25.67	25.90
891	NASDAQ	MOMO	Tue, Jan 2, 2018	24.84	26.08	24.84	25.86
890	NASDAQ	MOMO	Fri, Dec 29, 2017	25.04	25.14	24.36	24.48
889	NASDAQ	MOMO	Thu, Dec 28, 2017	25.61	25.87	24.90	25.12
888	NASDAQ	MOMO	Wed, Dec 27, 2017	25.21	25.82	25.11	25.62
887	NASDAQ	MOMO	Tue, Dec 26, 2017	25.52	25.65	25.08	25.23
886	NASDAQ	MOMO	Fri, Dec 22, 2017	25.23	25.97	25.13	25.42
885	NASDAQ	MOMO	Thu, Dec 21, 2017	25.96	26.15	25.23	25.47
884	NASDAQ	MOMO	Wed, Dec 20, 2017	26.00	26.29	25.86	26.02
883	NASDAQ	MOMO	Tue, Dec 19, 2017	25.50	26.26	25.41	25.86
882	NASDAQ	MOMO	Mon, Dec 18, 2017	25.17	25.74	24.67	25.36
881	NASDAQ	MOMO	Fri, Dec 15, 2017	24.90	25.23	24.83	25.08
880	NASDAQ	MOMO	Thu, Dec 14, 2017	24.69	25.08	24.40	24.89
879	NASDAQ	MOMO	Wed, Dec 13, 2017	24.99	25.66	24.72	24.77
878	NASDAQ	MOMO	Tue, Dec 12, 2017	24.68	24.90	24.05	24.75
877	NASDAQ	MOMO	Mon, Dec 11, 2017	24.26	25.47	24.20	24.77
876	NASDAQ	MOMO	Fri, Dec 8, 2017	24.15	24.74	24.02	24.44
875	NASDAQ	MOMO	Thu, Dec 7, 2017	23.47	24.42	23.45	23.80
874	NASDAQ	MOMO	Wed, Dec 6, 2017	23.36	23.82	22.89	23.44
873	NASDAQ	MOMO	Tue, Dec 5, 2017	24.22	24.69	23.60	23.84
872	NASDAQ	MOMO	Mon, Dec 4, 2017	23.00	25.13	22.90	24.80
871	NASDAQ	MOMO	Fri, Dec 1, 2017	23.50	23.85	22.49	22.56
870	NASDAQ	MOMO	Thu, Nov 30, 2017	25.56	25.66	23.35	24.00
869	NASDAQ	MOMO	Wed, Nov 29, 2017	25.90	26.33	25.28	25.51
868	NASDAQ	MOMO	Tue, Nov 28, 2017	27.44	27.50	24.80	25.08
867	NASDAQ	MOMO	Mon, Nov 27, 2017	32.25	32.27	30.55	30.90
866	NASDAQ	MOMO	Fri, Nov 24, 2017	32.16	32.38	31.54	32.14
865	NASDAQ	MOMO	Wed, Nov 22, 2017	32.16	32.41	31.40	32.11
864	NASDAQ	MOMO	Tue, Nov 21, 2017	33.40	33.45	31.81	32.31
863	NASDAQ	MOMO	Mon, Nov 20, 2017	31.25	33.37	31.25	32.94
862	NASDAQ	MOMO	Fri, Nov 17, 2017	32.76	33.60	30.90	31.22
861	NASDAQ	MOMO	Thu, Nov 16, 2017	31.30	32.87	31.24	32.16
860	NASDAQ	MOMO	Wed, Nov 15, 2017	28.88	31.25	28.80	30.59
859	NASDAQ	MOMO	Tue, Nov 14, 2017	29.84	29.88	29.00	29.19
858	NASDAQ	MOMO	Mon, Nov 13, 2017	28.34	30.39	28.21	29.88
857	NASDAQ	MOMO	Fri, Nov 10, 2017	28.97	28.97	28.11	28.35
856	NASDAQ	MOMO	Thu, Nov 9, 2017	28.17	29.04	27.67	28.96
855	NASDAQ	MOMO	Wed, Nov 8, 2017	28.20	28.63	27.11	28.45
854	NASDAQ	MOMO	Tue, Nov 7, 2017	29.27	29.30	28.10	28.26
853	NASDAQ	MOMO	Mon, Nov 6, 2017	29.99	30.15	29.10	29.32
852	NASDAQ	MOMO	Fri, Nov 3, 2017	30.23	30.45	29.46	29.80
851	NASDAQ	MOMO	Thu, Nov 2, 2017	30.30	30.67	29.69	30.28
850	NASDAQ	MOMO	Wed, Nov 1, 2017	30.70	31.00	30.11	30.36
849	NASDAQ	MOMO	Tue, Oct 31, 2017	29.66	30.58	29.62	30.47
848	NASDAQ	MOMO	Mon, Oct 30, 2017	29.85	31.10	29.38	29.46
847	NASDAQ	MOMO	Fri, Oct 27, 2017	29.43	30.06	29.20	29.43
846	NASDAQ	MOMO	Thu, Oct 26, 2017	29.76	30.34	28.95	29.27
845	NASDAQ	MOMO	Wed, Oct 25, 2017	31.15	31.36	28.08	29.56
844	NASDAQ	MOMO	Tue, Oct 24, 2017	31.51	31.79	31.07	31.24
843	NASDAQ	MOMO	Mon, Oct 23, 2017	31.98	32.06	31.17	31.58
842	NASDAQ	MOMO	Fri, Oct 20, 2017	33.13	33.25	31.82	31.89
841	NASDAQ	MOMO	Thu, Oct 19, 2017	33.16	33.61	32.72	32.81
840	NASDAQ	MOMO	Wed, Oct 18, 2017	33.57	34.60	33.39	33.98
839	NASDAQ	MOMO	Tue, Oct 17, 2017	34.62	35.49	33.25	33.35
838	NASDAQ	MOMO	Mon, Oct 16, 2017	33.16	34.70	33.10	34.38
837	NASDAQ	MOMO	Fri, Oct 13, 2017	32.17	33.29	32.00	32.83
836	NASDAQ	MOMO	Thu, Oct 12, 2017	32.85	32.97	32.05	32.14
835	NASDAQ	MOMO	Wed, Oct 11, 2017	32.03	32.87	31.90	32.78
834	NASDAQ	MOMO	Tue, Oct 10, 2017	31.74	32.88	31.60	32.05
833	NASDAQ	MOMO	Mon, Oct 9, 2017	32.00	32.09	31.31	31.47
832	NASDAQ	MOMO	Fri, Oct 6, 2017	31.29	32.03	31.20	31.97
831	NASDAQ	MOMO	Thu, Oct 5, 2017	31.81	31.90	31.05	31.41
830	NASDAQ	MOMO	Wed, Oct 4, 2017	32.23	32.30	31.60	31.77
829	NASDAQ	MOMO	Tue, Oct 3, 2017	32.32	32.60	32.02	32.28
828	NASDAQ	MOMO	Mon, Oct 2, 2017	31.56	32.29	31.02	31.91
827	NASDAQ	MOMO	Fri, Sep 29, 2017	32.28	32.42	31.12	31.34
826	NASDAQ	MOMO	Thu, Sep 28, 2017	32.48	32.55	31.54	32.44
825	NASDAQ	MOMO	Wed, Sep 27, 2017	32.86	33.02	32.08	32.67
824	NASDAQ	MOMO	Tue, Sep 26, 2017	33.85	34.13	32.43	32.50
823	NASDAQ	MOMO	Mon, Sep 25, 2017	34.31	34.50	33.08	33.65
822	NASDAQ	MOMO	Fri, Sep 22, 2017	35.26	35.34	34.66	34.97
821	NASDAQ	MOMO	Thu, Sep 21, 2017	35.06	35.68	34.08	35.42
820	NASDAQ	MOMO	Wed, Sep 20, 2017	36.04	36.30	34.81	35.06
819	NASDAQ	MOMO	Tue, Sep 19, 2017	37.12	37.14	35.81	36.09
818	NASDAQ	MOMO	Mon, Sep 18, 2017	36.84	37.40	36.60	36.90
817	NASDAQ	MOMO	Fri, Sep 15, 2017	36.48	36.82	36.28	36.57
816	NASDAQ	MOMO	Thu, Sep 14, 2017	37.28	37.28	36.55	36.79
815	NASDAQ	MOMO	Wed, Sep 13, 2017	37.81	37.92	37.13	37.31
814	NASDAQ	MOMO	Tue, Sep 12, 2017	38.25	38.26	37.27	37.97
813	NASDAQ	MOMO	Mon, Sep 11, 2017	38.16	38.50	37.57	38.15
812	NASDAQ	MOMO	Fri, Sep 8, 2017	37.77	38.95	37.56	37.71
811	NASDAQ	MOMO	Thu, Sep 7, 2017	37.44	38.09	37.11	37.82
810	NASDAQ	MOMO	Wed, Sep 6, 2017	37.95	38.38	36.88	37.60
809	NASDAQ	MOMO	Tue, Sep 5, 2017	37.30	38.42	37.02	37.93
808	NASDAQ	MOMO	Fri, Sep 1, 2017	38.72	38.87	37.01	38.20
807	NASDAQ	MOMO	Thu, Aug 31, 2017	37.56	38.60	36.64	38.53
806	NASDAQ	MOMO	Wed, Aug 30, 2017	34.59	36.32	34.54	36.07
805	NASDAQ	MOMO	Tue, Aug 29, 2017	32.80	34.68	32.70	34.08
804	NASDAQ	MOMO	Mon, Aug 28, 2017	35.59	35.68	32.80	33.88
803	NASDAQ	MOMO	Fri, Aug 25, 2017	38.42	38.68	35.10	35.59
802	NASDAQ	MOMO	Thu, Aug 24, 2017	37.40	38.28	37.05	37.98
801	NASDAQ	MOMO	Wed, Aug 23, 2017	36.06	37.85	35.77	36.74
800	NASDAQ	MOMO	Tue, Aug 22, 2017	40.37	40.46	36.00	36.02
799	NASDAQ	MOMO	Mon, Aug 21, 2017	44.88	45.11	43.80	45.08
798	NASDAQ	MOMO	Fri, Aug 18, 2017	44.31	44.79	43.50	43.82
797	NASDAQ	MOMO	Thu, Aug 17, 2017	44.51	45.64	43.90	44.01
796	NASDAQ	MOMO	Wed, Aug 16, 2017	44.81	45.45	43.99	44.12
795	NASDAQ	MOMO	Tue, Aug 15, 2017	44.87	45.09	43.90	44.23
794	NASDAQ	MOMO	Mon, Aug 14, 2017	43.49	44.97	43.30	44.57
793	NASDAQ	MOMO	Fri, Aug 11, 2017	41.81	42.59	40.50	42.10
792	NASDAQ	MOMO	Thu, Aug 10, 2017	44.77	45.10	42.19	42.57
791	NASDAQ	MOMO	Wed, Aug 9, 2017	45.10	45.77	44.44	45.35
790	NASDAQ	MOMO	Tue, Aug 8, 2017	46.49	46.69	45.41	45.80
789	NASDAQ	MOMO	Mon, Aug 7, 2017	44.43	46.18	43.95	45.99
788	NASDAQ	MOMO	Fri, Aug 4, 2017	44.59	44.82	43.98	44.05
787	NASDAQ	MOMO	Thu, Aug 3, 2017	43.69	44.68	43.29	44.55
786	NASDAQ	MOMO	Wed, Aug 2, 2017	45.35	46.33	42.77	43.90
785	NASDAQ	MOMO	Tue, Aug 1, 2017	44.25	45.15	43.98	45.04
784	NASDAQ	MOMO	Mon, Jul 31, 2017	44.60	45.40	43.52	43.93
783	NASDAQ	MOMO	Fri, Jul 28, 2017	42.92	44.59	42.50	44.06
782	NASDAQ	MOMO	Thu, Jul 27, 2017	44.50	45.59	41.00	43.19
781	NASDAQ	MOMO	Wed, Jul 26, 2017	44.05	44.18	43.50	44.01
780	NASDAQ	MOMO	Tue, Jul 25, 2017	44.19	44.35	43.33	44.05
779	NASDAQ	MOMO	Mon, Jul 24, 2017	42.50	44.75	42.46	43.99
778	NASDAQ	MOMO	Fri, Jul 21, 2017	42.31	42.53	41.75	42.17
777	NASDAQ	MOMO	Thu, Jul 20, 2017	42.38	42.98	42.17	42.33
776	NASDAQ	MOMO	Wed, Jul 19, 2017	42.49	42.75	41.69	42.00
775	NASDAQ	MOMO	Tue, Jul 18, 2017	40.51	42.02	40.38	42.00
774	NASDAQ	MOMO	Mon, Jul 17, 2017	41.54	41.90	40.38	40.84
773	NASDAQ	MOMO	Fri, Jul 14, 2017	40.56	41.57	40.28	41.37
772	NASDAQ	MOMO	Thu, Jul 13, 2017	42.00	42.04	40.03	40.76
771	NASDAQ	MOMO	Wed, Jul 12, 2017	41.50	42.00	41.15	41.87
770	NASDAQ	MOMO	Tue, Jul 11, 2017	40.85	41.96	40.32	41.09
769	NASDAQ	MOMO	Mon, Jul 10, 2017	39.46	41.11	39.00	40.74
768	NASDAQ	MOMO	Fri, Jul 7, 2017	39.19	39.80	38.86	39.27
767	NASDAQ	MOMO	Thu, Jul 6, 2017	37.89	39.19	37.75	38.81
766	NASDAQ	MOMO	Wed, Jul 5, 2017	37.09	38.27	36.83	38.08
765	NASDAQ	MOMO	Mon, Jul 3, 2017	37.45	37.63	36.68	36.94
764	NASDAQ	MOMO	Fri, Jun 30, 2017	37.06	37.52	36.69	36.96
763	NASDAQ	MOMO	Thu, Jun 29, 2017	37.35	37.80	36.50	37.07
762	NASDAQ	MOMO	Wed, Jun 28, 2017	37.19	37.98	36.11	37.96
761	NASDAQ	MOMO	Tue, Jun 27, 2017	38.90	39.06	36.97	37.06
760	NASDAQ	MOMO	Mon, Jun 26, 2017	39.55	40.00	38.31	39.38
759	NASDAQ	MOMO	Fri, Jun 23, 2017	39.17	39.59	38.94	39.35
758	NASDAQ	MOMO	Thu, Jun 22, 2017	37.51	39.08	36.91	38.93
757	NASDAQ	MOMO	Wed, Jun 21, 2017	38.00	39.39	37.44	38.70
756	NASDAQ	MOMO	Tue, Jun 20, 2017	37.80	38.00	37.31	37.89
755	NASDAQ	MOMO	Mon, Jun 19, 2017	37.56	38.13	37.30	37.70
754	NASDAQ	MOMO	Fri, Jun 16, 2017	36.27	37.70	36.27	36.89
753	NASDAQ	MOMO	Thu, Jun 15, 2017	35.50	36.37	35.02	36.32
752	NASDAQ	MOMO	Wed, Jun 14, 2017	38.05	38.14	36.10	36.54
751	NASDAQ	MOMO	Tue, Jun 13, 2017	38.09	38.75	37.06	38.05
750	NASDAQ	MOMO	Mon, Jun 12, 2017	37.00	38.80	36.88	37.59
749	NASDAQ	MOMO	Fri, Jun 9, 2017	40.00	40.04	36.02	37.44
748	NASDAQ	MOMO	Thu, Jun 8, 2017	41.41	41.45	38.08	39.99
747	NASDAQ	MOMO	Wed, Jun 7, 2017	40.85	41.00	39.62	40.32
746	NASDAQ	MOMO	Tue, Jun 6, 2017	39.99	42.27	39.91	40.71
745	NASDAQ	MOMO	Mon, Jun 5, 2017	38.10	40.45	38.07	40.08
744	NASDAQ	MOMO	Fri, Jun 2, 2017	37.49	38.12	37.28	38.07
743	NASDAQ	MOMO	Thu, Jun 1, 2017	38.00	38.67	37.20	37.34
742	NASDAQ	MOMO	Wed, May 31, 2017	37.41	38.47	37.00	38.04
741	NASDAQ	MOMO	Tue, May 30, 2017	39.42	40.12	36.90	37.19
740	NASDAQ	MOMO	Fri, May 26, 2017	38.47	40.14	38.41	39.14
739	NASDAQ	MOMO	Thu, May 25, 2017	39.63	39.63	36.49	38.41
738	NASDAQ	MOMO	Wed, May 24, 2017	40.40	41.78	38.01	38.64
737	NASDAQ	MOMO	Tue, May 23, 2017	44.99	45.20	38.85	41.07
736	NASDAQ	MOMO	Mon, May 22, 2017	45.85	45.95	41.79	42.83
735	NASDAQ	MOMO	Fri, May 19, 2017	42.40	44.12	42.00	43.58
734	NASDAQ	MOMO	Thu, May 18, 2017	40.36	41.95	40.00	41.41
733	NASDAQ	MOMO	Wed, May 17, 2017	42.29	42.63	40.00	40.28
732	NASDAQ	MOMO	Tue, May 16, 2017	40.98	44.59	40.69	43.82
731	NASDAQ	MOMO	Mon, May 15, 2017	40.65	41.21	39.71	40.11
730	NASDAQ	MOMO	Fri, May 12, 2017	38.15	41.00	38.05	40.14
729	NASDAQ	MOMO	Thu, May 11, 2017	38.18	38.69	37.32	38.41
728	NASDAQ	MOMO	Wed, May 10, 2017	38.48	38.52	37.61	38.22
727	NASDAQ	MOMO	Tue, May 9, 2017	38.78	39.00	38.20	38.58
726	NASDAQ	MOMO	Mon, May 8, 2017	39.30	39.49	38.37	38.58
725	NASDAQ	MOMO	Fri, May 5, 2017	38.74	39.21	38.29	39.12
724	NASDAQ	MOMO	Thu, May 4, 2017	38.58	38.96	38.07	38.66
723	NASDAQ	MOMO	Wed, May 3, 2017	39.53	39.56	37.77	38.30
722	NASDAQ	MOMO	Tue, May 2, 2017	39.74	40.43	39.41	39.54
721	NASDAQ	MOMO	Mon, May 1, 2017	38.28	39.95	38.15	39.43
720	NASDAQ	MOMO	Fri, Apr 28, 2017	38.41	38.47	37.53	37.98
719	NASDAQ	MOMO	Thu, Apr 27, 2017	37.29	38.62	37.27	38.38
718	NASDAQ	MOMO	Wed, Apr 26, 2017	36.75	37.50	35.55	37.43
717	NASDAQ	MOMO	Tue, Apr 25, 2017	38.62	38.70	37.92	38.16
716	NASDAQ	MOMO	Mon, Apr 24, 2017	38.83	39.18	37.53	38.45
715	NASDAQ	MOMO	Fri, Apr 21, 2017	38.32	38.54	37.33	38.32
714	NASDAQ	MOMO	Thu, Apr 20, 2017	37.47	38.42	37.47	38.06
713	NASDAQ	MOMO	Wed, Apr 19, 2017	37.05	38.15	36.73	37.21
712	NASDAQ	MOMO	Tue, Apr 18, 2017	38.10	38.14	36.26	36.77
711	NASDAQ	MOMO	Mon, Apr 17, 2017	38.44	38.65	37.50	38.40
710	NASDAQ	MOMO	Thu, Apr 13, 2017	37.60	38.95	37.52	38.18
709	NASDAQ	MOMO	Wed, Apr 12, 2017	38.15	39.25	37.71	37.86
708	NASDAQ	MOMO	Tue, Apr 11, 2017	37.94	38.99	36.66	37.37
707	NASDAQ	MOMO	Mon, Apr 10, 2017	35.20	38.12	35.20	37.50
706	NASDAQ	MOMO	Fri, Apr 7, 2017	34.64	35.65	34.34	34.93
705	NASDAQ	MOMO	Thu, Apr 6, 2017	32.52	35.13	32.32	34.56
704	NASDAQ	MOMO	Wed, Apr 5, 2017	34.20	34.26	32.80	32.89
703	NASDAQ	MOMO	Tue, Apr 4, 2017	34.66	34.84	33.53	33.97
702	NASDAQ	MOMO	Mon, Apr 3, 2017	34.25	35.02	33.76	34.84
701	NASDAQ	MOMO	Fri, Mar 31, 2017	35.18	35.25	33.62	34.07
700	NASDAQ	MOMO	Thu, Mar 30, 2017	34.11	36.18	34.05	35.52
699	NASDAQ	MOMO	Wed, Mar 29, 2017	33.75	34.49	33.21	34.11
698	NASDAQ	MOMO	Tue, Mar 28, 2017	33.90	34.89	33.67	33.80
697	NASDAQ	MOMO	Mon, Mar 27, 2017	32.96	34.35	32.37	34.24
696	NASDAQ	MOMO	Fri, Mar 24, 2017	33.54	34.16	33.02	33.33
695	NASDAQ	MOMO	Thu, Mar 23, 2017	32.83	34.49	32.30	33.29
694	NASDAQ	MOMO	Wed, Mar 22, 2017	31.76	33.47	31.60	32.81
693	NASDAQ	MOMO	Tue, Mar 21, 2017	34.22	34.53	31.21	32.14
692	NASDAQ	MOMO	Mon, Mar 20, 2017	35.02	35.76	33.40	34.25
691	NASDAQ	MOMO	Fri, Mar 17, 2017	34.66	35.73	34.01	35.01
690	NASDAQ	MOMO	Thu, Mar 16, 2017	34.17	35.22	33.77	34.73
689	NASDAQ	MOMO	Wed, Mar 15, 2017	33.53	34.08	32.53	33.85
688	NASDAQ	MOMO	Tue, Mar 14, 2017	31.21	33.80	30.91	33.66
687	NASDAQ	MOMO	Mon, Mar 13, 2017	30.86	31.50	30.52	31.38
686	NASDAQ	MOMO	Fri, Mar 10, 2017	31.00	31.59	30.43	30.78
685	NASDAQ	MOMO	Thu, Mar 9, 2017	32.93	33.00	29.56	30.05
684	NASDAQ	MOMO	Wed, Mar 8, 2017	30.80	34.35	30.28	34.19
683	NASDAQ	MOMO	Tue, Mar 7, 2017	29.49	30.22	29.00	30.00
682	NASDAQ	MOMO	Mon, Mar 6, 2017	27.35	27.47	26.32	26.61
681	NASDAQ	MOMO	Fri, Mar 3, 2017	26.30	27.03	26.10	26.87
680	NASDAQ	MOMO	Thu, Mar 2, 2017	27.24	27.38	26.50	26.61
679	NASDAQ	MOMO	Wed, Mar 1, 2017	27.00	27.61	26.87	27.51
678	NASDAQ	MOMO	Tue, Feb 28, 2017	26.00	26.80	25.93	26.64
677	NASDAQ	MOMO	Mon, Feb 27, 2017	25.99	26.38	25.49	25.90
676	NASDAQ	MOMO	Fri, Feb 24, 2017	24.94	25.93	24.78	25.86
675	NASDAQ	MOMO	Thu, Feb 23, 2017	26.83	26.85	25.25	25.72
674	NASDAQ	MOMO	Wed, Feb 22, 2017	27.80	27.82	26.85	26.93
673	NASDAQ	MOMO	Tue, Feb 21, 2017	27.00	27.83	26.61	27.77
672	NASDAQ	MOMO	Fri, Feb 17, 2017	26.80	27.01	25.58	27.00
671	NASDAQ	MOMO	Thu, Feb 16, 2017	26.37	27.05	26.17	26.80
670	NASDAQ	MOMO	Wed, Feb 15, 2017	25.40	26.50	25.33	26.26
669	NASDAQ	MOMO	Tue, Feb 14, 2017	25.55	25.59	24.96	25.41
668	NASDAQ	MOMO	Mon, Feb 13, 2017	24.95	25.82	24.66	25.40
667	NASDAQ	MOMO	Fri, Feb 10, 2017	24.89	24.93	23.65	24.61
666	NASDAQ	MOMO	Thu, Feb 9, 2017	24.99	25.30	24.56	24.88
665	NASDAQ	MOMO	Wed, Feb 8, 2017	23.04	25.06	22.83	24.99
664	NASDAQ	MOMO	Tue, Feb 7, 2017	22.97	23.19	22.55	22.77
663	NASDAQ	MOMO	Mon, Feb 6, 2017	23.08	23.08	22.51	22.88
662	NASDAQ	MOMO	Fri, Feb 3, 2017	23.30	23.74	22.98	23.13
661	NASDAQ	MOMO	Thu, Feb 2, 2017	22.66	23.27	22.30	23.15
660	NASDAQ	MOMO	Wed, Feb 1, 2017	22.91	22.96	22.30	22.77
659	NASDAQ	MOMO	Tue, Jan 31, 2017	22.20	22.74	21.94	22.73
658	NASDAQ	MOMO	Mon, Jan 30, 2017	22.76	22.85	21.53	22.48
657	NASDAQ	MOMO	Fri, Jan 27, 2017	23.00	23.12	22.60	22.90
656	NASDAQ	MOMO	Thu, Jan 26, 2017	23.73	23.75	22.57	22.95
655	NASDAQ	MOMO	Wed, Jan 25, 2017	23.77	23.79	23.21	23.65
654	NASDAQ	MOMO	Tue, Jan 24, 2017	23.48	23.86	23.21	23.55
653	NASDAQ	MOMO	Mon, Jan 23, 2017	21.83	23.49	21.71	23.42
652	NASDAQ	MOMO	Fri, Jan 20, 2017	22.06	22.39	21.72	21.86
651	NASDAQ	MOMO	Thu, Jan 19, 2017	22.07	22.22	21.77	21.95
650	NASDAQ	MOMO	Wed, Jan 18, 2017	21.80	22.23	21.63	21.99
649	NASDAQ	MOMO	Tue, Jan 17, 2017	21.78	22.22	21.39	21.77
648	NASDAQ	MOMO	Fri, Jan 13, 2017	21.78	22.10	21.30	22.03
647	NASDAQ	MOMO	Thu, Jan 12, 2017	21.47	21.63	20.74	21.56
646	NASDAQ	MOMO	Wed, Jan 11, 2017	22.03	22.46	21.00	21.72
645	NASDAQ	MOMO	Tue, Jan 10, 2017	21.39	22.49	21.31	22.07
644	NASDAQ	MOMO	Mon, Jan 9, 2017	20.39	21.30	20.35	21.27
643	NASDAQ	MOMO	Fri, Jan 6, 2017	20.60	20.60	19.96	20.37
642	NASDAQ	MOMO	Thu, Jan 5, 2017	19.29	20.70	19.20	20.52
641	NASDAQ	MOMO	Wed, Jan 4, 2017	18.31	19.26	18.31	19.24
640	NASDAQ	MOMO	Tue, Jan 3, 2017	18.70	18.85	18.23	18.30
639	NASDAQ	MOMO	Fri, Dec 30, 2016	18.34	18.51	17.78	18.38
638	NASDAQ	MOMO	Thu, Dec 29, 2016	18.87	19.06	18.22	18.36
637	NASDAQ	MOMO	Wed, Dec 28, 2016	18.99	19.62	18.67	18.79
636	NASDAQ	MOMO	Tue, Dec 27, 2016	18.94	19.32	18.80	19.01
635	NASDAQ	MOMO	Fri, Dec 23, 2016	18.34	18.95	18.30	18.89
634	NASDAQ	MOMO	Thu, Dec 22, 2016	18.33	18.85	18.25	18.34
633	NASDAQ	MOMO	Wed, Dec 21, 2016	17.78	19.06	17.77	18.56
632	NASDAQ	MOMO	Tue, Dec 20, 2016	17.29	17.82	16.73	17.77
631	NASDAQ	MOMO	Mon, Dec 19, 2016	18.08	18.09	17.00	17.16
630	NASDAQ	MOMO	Fri, Dec 16, 2016	17.85	18.33	17.50	18.08
629	NASDAQ	MOMO	Thu, Dec 15, 2016	19.30	19.30	18.04	18.10
628	NASDAQ	MOMO	Wed, Dec 14, 2016	20.00	20.29	19.31	19.40
627	NASDAQ	MOMO	Tue, Dec 13, 2016	20.54	20.95	19.99	20.02
626	NASDAQ	MOMO	Mon, Dec 12, 2016	20.29	20.75	19.95	20.45
625	NASDAQ	MOMO	Fri, Dec 9, 2016	20.84	20.98	20.37	20.50
624	NASDAQ	MOMO	Thu, Dec 8, 2016	20.77	20.94	20.23	20.87
623	NASDAQ	MOMO	Wed, Dec 7, 2016	20.40	21.11	20.38	20.87
622	NASDAQ	MOMO	Tue, Dec 6, 2016	20.70	20.93	19.93	20.36
621	NASDAQ	MOMO	Mon, Dec 5, 2016	20.85	20.87	20.32	20.60
620	NASDAQ	MOMO	Fri, Dec 2, 2016	20.70	21.09	20.20	20.85
619	NASDAQ	MOMO	Thu, Dec 1, 2016	21.49	21.72	20.38	20.65
618	NASDAQ	MOMO	Wed, Nov 30, 2016	21.92	22.65	21.13	21.53
617	NASDAQ	MOMO	Tue, Nov 29, 2016	20.95	22.08	20.62	21.85
616	NASDAQ	MOMO	Mon, Nov 28, 2016	21.17	21.56	20.85	20.90
615	NASDAQ	MOMO	Fri, Nov 25, 2016	21.73	21.78	20.93	21.49
614	NASDAQ	MOMO	Wed, Nov 23, 2016	21.30	21.79	20.56	21.69
613	NASDAQ	MOMO	Tue, Nov 22, 2016	21.68	21.74	21.12	21.29
612	NASDAQ	MOMO	Mon, Nov 21, 2016	21.51	21.85	20.99	21.41
611	NASDAQ	MOMO	Fri, Nov 18, 2016	21.47	22.07	21.22	21.30
610	NASDAQ	MOMO	Thu, Nov 17, 2016	22.00	22.10	21.00	21.35
609	NASDAQ	MOMO	Wed, Nov 16, 2016	20.03	22.12	19.50	21.72
608	NASDAQ	MOMO	Tue, Nov 15, 2016	20.49	21.70	20.48	20.52
607	NASDAQ	MOMO	Mon, Nov 14, 2016	22.00	22.15	20.04	20.11
606	NASDAQ	MOMO	Fri, Nov 11, 2016	22.14	22.35	21.32	21.84
605	NASDAQ	MOMO	Thu, Nov 10, 2016	23.55	23.92	21.45	22.04
604	NASDAQ	MOMO	Wed, Nov 9, 2016	23.02	24.45	23.00	23.51
603	NASDAQ	MOMO	Tue, Nov 8, 2016	28.40	28.44	23.08	23.25
602	NASDAQ	MOMO	Mon, Nov 7, 2016	24.72	26.75	24.60	26.72
601	NASDAQ	MOMO	Fri, Nov 4, 2016	23.67	24.06	22.94	23.83
600	NASDAQ	MOMO	Thu, Nov 3, 2016	23.16	24.05	22.84	23.70
599	NASDAQ	MOMO	Wed, Nov 2, 2016	23.92	24.14	23.05	23.29
598	NASDAQ	MOMO	Tue, Nov 1, 2016	24.11	24.76	23.50	23.82
597	NASDAQ	MOMO	Mon, Oct 31, 2016	25.80	25.93	22.75	24.08
596	NASDAQ	MOMO	Fri, Oct 28, 2016	25.40	26.37	25.12	25.54
595	NASDAQ	MOMO	Thu, Oct 27, 2016	26.23	26.35	25.07	25.43
594	NASDAQ	MOMO	Wed, Oct 26, 2016	26.20	26.61	25.63	26.08
593	NASDAQ	MOMO	Tue, Oct 25, 2016	26.50	27.00	26.03	26.51
592	NASDAQ	MOMO	Mon, Oct 24, 2016	24.59	26.88	24.59	26.61
591	NASDAQ	MOMO	Fri, Oct 21, 2016	24.66	24.77	24.05	24.48
590	NASDAQ	MOMO	Thu, Oct 20, 2016	24.50	24.88	24.30	24.64
589	NASDAQ	MOMO	Wed, Oct 19, 2016	24.37	24.59	23.87	24.25
588	NASDAQ	MOMO	Tue, Oct 18, 2016	23.88	24.45	23.80	24.09
587	NASDAQ	MOMO	Mon, Oct 17, 2016	23.40	24.04	23.31	23.51
586	NASDAQ	MOMO	Fri, Oct 14, 2016	24.78	25.15	23.46	23.50
585	NASDAQ	MOMO	Thu, Oct 13, 2016	23.58	24.18	22.55	24.11
584	NASDAQ	MOMO	Wed, Oct 12, 2016	24.82	25.22	24.10	24.29
583	NASDAQ	MOMO	Tue, Oct 11, 2016	25.80	26.01	24.43	24.82
582	NASDAQ	MOMO	Mon, Oct 10, 2016	23.91	26.65	23.91	26.18
581	NASDAQ	MOMO	Fri, Oct 7, 2016	24.33	24.78	23.30	23.60
580	NASDAQ	MOMO	Thu, Oct 6, 2016	24.67	25.27	23.75	24.41
579	NASDAQ	MOMO	Wed, Oct 5, 2016	24.62	26.24	24.04	24.85
578	NASDAQ	MOMO	Tue, Oct 4, 2016	22.20	24.68	22.20	24.48
577	NASDAQ	MOMO	Mon, Oct 3, 2016	22.62	22.62	21.41	22.09
576	NASDAQ	MOMO	Fri, Sep 30, 2016	23.00	23.19	22.31	22.50
575	NASDAQ	MOMO	Thu, Sep 29, 2016	23.10	23.92	22.54	22.80
574	NASDAQ	MOMO	Wed, Sep 28, 2016	23.50	23.50	22.12	23.06
573	NASDAQ	MOMO	Tue, Sep 27, 2016	22.70	23.74	22.70	23.30
572	NASDAQ	MOMO	Mon, Sep 26, 2016	23.18	23.30	22.08	22.48
571	NASDAQ	MOMO	Fri, Sep 23, 2016	23.84	24.00	23.18	23.55
570	NASDAQ	MOMO	Thu, Sep 22, 2016	23.86	24.77	23.23	23.67
569	NASDAQ	MOMO	Wed, Sep 21, 2016	23.76	23.88	22.95	23.47
568	NASDAQ	MOMO	Tue, Sep 20, 2016	23.39	23.90	23.05	23.64
567	NASDAQ	MOMO	Mon, Sep 19, 2016	24.50	24.78	22.74	23.49
566	NASDAQ	MOMO	Fri, Sep 16, 2016	23.78	24.39	23.09	24.03
565	NASDAQ	MOMO	Thu, Sep 15, 2016	23.40	24.28	23.32	23.62
564	NASDAQ	MOMO	Wed, Sep 14, 2016	22.10	23.15	22.10	22.92
563	NASDAQ	MOMO	Tue, Sep 13, 2016	23.00	23.20	21.42	22.50
562	NASDAQ	MOMO	Mon, Sep 12, 2016	20.67	23.95	20.15	23.59
561	NASDAQ	MOMO	Fri, Sep 9, 2016	24.28	24.47	20.98	21.66
560	NASDAQ	MOMO	Thu, Sep 8, 2016	23.93	24.69	23.33	24.47
559	NASDAQ	MOMO	Wed, Sep 7, 2016	24.07	24.20	22.77	24.02
558	NASDAQ	MOMO	Tue, Sep 6, 2016	25.36	25.36	23.45	24.28
557	NASDAQ	MOMO	Fri, Sep 2, 2016	23.89	25.62	23.89	24.48
556	NASDAQ	MOMO	Thu, Sep 1, 2016	24.11	24.70	23.54	24.00
555	NASDAQ	MOMO	Wed, Aug 31, 2016	22.72	24.05	22.10	24.01
554	NASDAQ	MOMO	Tue, Aug 30, 2016	22.00	23.14	22.00	22.61
553	NASDAQ	MOMO	Mon, Aug 29, 2016	21.66	22.83	21.11	22.01
552	NASDAQ	MOMO	Fri, Aug 26, 2016	21.00	21.98	20.25	21.60
551	NASDAQ	MOMO	Thu, Aug 25, 2016	19.38	21.09	19.29	20.94
550	NASDAQ	MOMO	Wed, Aug 24, 2016	20.15	20.88	19.27	19.61
549	NASDAQ	MOMO	Tue, Aug 23, 2016	17.30	20.25	17.25	19.80
548	NASDAQ	MOMO	Mon, Aug 22, 2016	15.72	17.34	15.72	17.31
547	NASDAQ	MOMO	Fri, Aug 19, 2016	16.00	16.33	15.78	16.04
546	NASDAQ	MOMO	Thu, Aug 18, 2016	14.89	16.40	14.88	16.01
545	NASDAQ	MOMO	Wed, Aug 17, 2016	15.89	16.23	15.41	15.58
544	NASDAQ	MOMO	Tue, Aug 16, 2016	17.27	17.49	15.25	16.09
543	NASDAQ	MOMO	Mon, Aug 15, 2016	15.59	16.40	15.10	16.13
542	NASDAQ	MOMO	Fri, Aug 12, 2016	15.10	15.15	14.90	15.00
541	NASDAQ	MOMO	Thu, Aug 11, 2016	14.79	15.00	14.70	14.94
540	NASDAQ	MOMO	Wed, Aug 10, 2016	14.99	15.00	14.76	14.79
539	NASDAQ	MOMO	Tue, Aug 9, 2016	15.00	15.03	14.81	14.89
538	NASDAQ	MOMO	Mon, Aug 8, 2016	14.73	15.00	14.73	14.92
537	NASDAQ	MOMO	Fri, Aug 5, 2016	14.96	15.01	14.65	14.71
536	NASDAQ	MOMO	Thu, Aug 4, 2016	14.90	15.03	14.70	14.88
535	NASDAQ	MOMO	Wed, Aug 3, 2016	14.89	15.10	14.71	14.92
534	NASDAQ	MOMO	Tue, Aug 2, 2016	14.35	15.29	14.28	15.01
533	NASDAQ	MOMO	Mon, Aug 1, 2016	13.32	14.65	13.32	14.44
532	NASDAQ	MOMO	Fri, Jul 29, 2016	13.15	13.44	13.00	13.23
531	NASDAQ	MOMO	Thu, Jul 28, 2016	13.51	13.51	13.13	13.21
530	NASDAQ	MOMO	Wed, Jul 27, 2016	13.59	13.66	12.98	13.39
529	NASDAQ	MOMO	Tue, Jul 26, 2016	13.31	13.65	13.15	13.50
528	NASDAQ	MOMO	Mon, Jul 25, 2016	13.25	13.68	13.13	13.53
527	NASDAQ	MOMO	Fri, Jul 22, 2016	13.05	13.16	12.89	13.15
526	NASDAQ	MOMO	Thu, Jul 21, 2016	13.18	13.30	12.92	12.98
525	NASDAQ	MOMO	Wed, Jul 20, 2016	12.85	13.15	12.73	13.10
524	NASDAQ	MOMO	Tue, Jul 19, 2016	12.70	12.88	12.67	12.77
523	NASDAQ	MOMO	Mon, Jul 18, 2016	12.57	12.97	12.48	12.76
522	NASDAQ	MOMO	Fri, Jul 15, 2016	12.69	13.04	12.43	12.50
521	NASDAQ	MOMO	Thu, Jul 14, 2016	12.71	13.15	12.38	12.69
520	NASDAQ	MOMO	Wed, Jul 13, 2016	12.71	12.80	12.03	12.21
519	NASDAQ	MOMO	Tue, Jul 12, 2016	12.69	13.19	12.60	12.62
518	NASDAQ	MOMO	Mon, Jul 11, 2016	11.99	13.47	11.92	12.55
517	NASDAQ	MOMO	Fri, Jul 8, 2016	11.59	11.78	10.84	11.68
516	NASDAQ	MOMO	Thu, Jul 7, 2016	10.01	11.73	10.01	11.65
515	NASDAQ	MOMO	Wed, Jul 6, 2016	9.34	9.97	9.04	9.91
514	NASDAQ	MOMO	Tue, Jul 5, 2016	9.95	10.00	8.88	9.36
513	NASDAQ	MOMO	Fri, Jul 1, 2016	10.10	10.17	9.86	9.95
512	NASDAQ	MOMO	Thu, Jun 30, 2016	10.00	10.27	9.68	10.11
511	NASDAQ	MOMO	Wed, Jun 29, 2016	10.53	10.62	10.01	10.18
510	NASDAQ	MOMO	Tue, Jun 28, 2016	10.30	10.62	10.30	10.43
509	NASDAQ	MOMO	Mon, Jun 27, 2016	10.55	10.61	10.15	10.24
508	NASDAQ	MOMO	Fri, Jun 24, 2016	10.08	10.82	9.90	10.70
507	NASDAQ	MOMO	Thu, Jun 23, 2016	10.84	10.97	10.50	10.74
506	NASDAQ	MOMO	Wed, Jun 22, 2016	11.28	11.28	10.68	10.75
505	NASDAQ	MOMO	Tue, Jun 21, 2016	11.58	11.67	11.17	11.22
504	NASDAQ	MOMO	Mon, Jun 20, 2016	11.47	11.87	11.30	11.51
503	NASDAQ	MOMO	Fri, Jun 17, 2016	11.23	11.52	11.09	11.45
502	NASDAQ	MOMO	Thu, Jun 16, 2016	11.93	12.04	11.02	11.17
501	NASDAQ	MOMO	Wed, Jun 15, 2016	11.89	12.12	11.80	12.08
500	NASDAQ	MOMO	Tue, Jun 14, 2016	12.29	12.34	11.77	12.02
499	NASDAQ	MOMO	Mon, Jun 13, 2016	12.10	12.57	12.10	12.37
498	NASDAQ	MOMO	Fri, Jun 10, 2016	12.41	12.44	12.15	12.18
497	NASDAQ	MOMO	Thu, Jun 9, 2016	12.56	12.75	12.46	12.54
496	NASDAQ	MOMO	Wed, Jun 8, 2016	12.78	12.85	12.55	12.61
495	NASDAQ	MOMO	Tue, Jun 7, 2016	12.81	12.91	12.70	12.82
494	NASDAQ	MOMO	Mon, Jun 6, 2016	12.60	13.00	12.50	12.92
493	NASDAQ	MOMO	Fri, Jun 3, 2016	12.60	12.63	12.37	12.53
492	NASDAQ	MOMO	Thu, Jun 2, 2016	12.74	12.75	12.56	12.67
491	NASDAQ	MOMO	Wed, Jun 1, 2016	12.65	12.88	12.45	12.63
490	NASDAQ	MOMO	Tue, May 31, 2016	12.62	12.79	12.45	12.78
489	NASDAQ	MOMO	Fri, May 27, 2016	12.17	12.66	12.10	12.57
488	NASDAQ	MOMO	Thu, May 26, 2016	12.02	12.48	11.96	12.34
487	NASDAQ	MOMO	Wed, May 25, 2016	12.60	12.65	11.91	11.99
486	NASDAQ	MOMO	Tue, May 24, 2016	12.35	12.98	12.05	12.90
485	NASDAQ	MOMO	Mon, May 23, 2016	12.57	12.79	12.21	12.35
484	NASDAQ	MOMO	Fri, May 20, 2016	12.17	12.68	12.06	12.67
483	NASDAQ	MOMO	Thu, May 19, 2016	12.88	13.04	12.00	12.16
482	NASDAQ	MOMO	Wed, May 18, 2016	12.85	13.11	12.60	13.04
481	NASDAQ	MOMO	Tue, May 17, 2016	12.47	13.07	11.85	12.99
480	NASDAQ	MOMO	Mon, May 16, 2016	11.90	12.30	11.81	12.01
479	NASDAQ	MOMO	Fri, May 13, 2016	12.44	12.76	11.52	11.68
478	NASDAQ	MOMO	Thu, May 12, 2016	10.79	11.59	10.76	11.40
477	NASDAQ	MOMO	Wed, May 11, 2016	12.50	12.63	10.65	10.76
476	NASDAQ	MOMO	Tue, May 10, 2016	12.93	13.40	12.59	13.08
475	NASDAQ	MOMO	Mon, May 9, 2016	14.49	14.50	12.12	12.27
474	NASDAQ	MOMO	Fri, May 6, 2016	14.52	14.99	14.31	14.58
473	NASDAQ	MOMO	Thu, May 5, 2016	16.46	16.54	13.82	15.57
472	NASDAQ	MOMO	Wed, May 4, 2016	16.43	16.58	16.41	16.46
471	NASDAQ	MOMO	Tue, May 3, 2016	16.46	16.58	16.39	16.44
470	NASDAQ	MOMO	Mon, May 2, 2016	16.43	16.49	16.40	16.46
469	NASDAQ	MOMO	Fri, Apr 29, 2016	16.50	16.62	16.41	16.44
468	NASDAQ	MOMO	Thu, Apr 28, 2016	16.55	16.64	16.48	16.51
467	NASDAQ	MOMO	Wed, Apr 27, 2016	16.50	16.55	16.44	16.50
466	NASDAQ	MOMO	Tue, Apr 26, 2016	16.50	16.55	16.42	16.53
465	NASDAQ	MOMO	Mon, Apr 25, 2016	16.48	16.52	16.40	16.49
464	NASDAQ	MOMO	Fri, Apr 22, 2016	16.49	16.54	16.44	16.45
463	NASDAQ	MOMO	Thu, Apr 21, 2016	16.45	16.57	16.45	16.52
462	NASDAQ	MOMO	Wed, Apr 20, 2016	16.50	16.55	16.41	16.51
461	NASDAQ	MOMO	Tue, Apr 19, 2016	16.66	16.66	16.42	16.51
460	NASDAQ	MOMO	Mon, Apr 18, 2016	16.38	16.66	16.37	16.63
459	NASDAQ	MOMO	Fri, Apr 15, 2016	16.50	16.50	16.40	16.49
458	NASDAQ	MOMO	Thu, Apr 14, 2016	16.40	16.49	16.29	16.43
457	NASDAQ	MOMO	Wed, Apr 13, 2016	16.50	16.63	16.25	16.41
456	NASDAQ	MOMO	Tue, Apr 12, 2016	16.65	16.66	16.30	16.41
455	NASDAQ	MOMO	Mon, Apr 11, 2016	16.56	16.73	16.34	16.58
454	NASDAQ	MOMO	Fri, Apr 8, 2016	16.15	16.74	16.15	16.42
453	NASDAQ	MOMO	Thu, Apr 7, 2016	16.02	16.40	15.61	16.31
452	NASDAQ	MOMO	Wed, Apr 6, 2016	14.20	16.26	14.10	16.09
451	NASDAQ	MOMO	Tue, Apr 5, 2016	12.19	12.19	12.19	12.04
450	NASDAQ	MOMO	Mon, Apr 4, 2016	10.98	12.26	10.97	12.19
449	NASDAQ	MOMO	Fri, Apr 1, 2016	11.09	11.21	10.57	10.93
448	NASDAQ	MOMO	Thu, Mar 31, 2016	11.49	11.58	11.09	11.43
447	NASDAQ	MOMO	Wed, Mar 30, 2016	11.69	12.12	11.40	11.43
446	NASDAQ	MOMO	Tue, Mar 29, 2016	11.86	11.86	11.44	11.91
445	NASDAQ	MOMO	Mon, Mar 28, 2016	12.10	12.16	11.76	11.91
444	NASDAQ	MOMO	Thu, Mar 24, 2016	12.17	12.17	12.17	12.18
443	NASDAQ	MOMO	Wed, Mar 23, 2016	12.75	12.81	12.05	12.17
442	NASDAQ	MOMO	Tue, Mar 22, 2016	12.80	12.90	12.67	12.73
441	NASDAQ	MOMO	Mon, Mar 21, 2016	12.76	13.00	12.66	12.88
440	NASDAQ	MOMO	Fri, Mar 18, 2016	12.00	12.91	11.90	12.79
439	NASDAQ	MOMO	Thu, Mar 17, 2016	12.00	12.04	11.65	11.97
438	NASDAQ	MOMO	Wed, Mar 16, 2016	11.75	12.34	11.67	12.25
437	NASDAQ	MOMO	Tue, Mar 15, 2016	13.16	13.16	13.16	12.04
436	NASDAQ	MOMO	Mon, Mar 14, 2016	13.06	13.30	12.96	13.16
435	NASDAQ	MOMO	Fri, Mar 11, 2016	12.81	12.81	12.81	13.14
434	NASDAQ	MOMO	Thu, Mar 10, 2016	13.52	13.52	13.52	12.81
433	NASDAQ	MOMO	Wed, Mar 9, 2016	13.59	13.93	13.10	13.51
432	NASDAQ	MOMO	Tue, Mar 8, 2016	13.34	13.34	13.34	13.51
431	NASDAQ	MOMO	Mon, Mar 7, 2016	14.00	14.72	12.80	13.34
430	NASDAQ	MOMO	Fri, Mar 4, 2016	12.42	13.75	12.42	13.58
429	NASDAQ	MOMO	Thu, Mar 3, 2016	12.16	13.20	12.09	12.65
428	NASDAQ	MOMO	Wed, Mar 2, 2016	12.22	12.29	11.91	12.16
427	NASDAQ	MOMO	Tue, Mar 1, 2016	11.82	12.15	11.79	12.01
426	NASDAQ	MOMO	Mon, Feb 29, 2016	11.96	11.96	11.18	11.96
425	NASDAQ	MOMO	Fri, Feb 26, 2016	12.33	12.45	11.87	11.96
424	NASDAQ	MOMO	Thu, Feb 25, 2016	11.33	11.94	11.24	11.93
423	NASDAQ	MOMO	Wed, Feb 24, 2016	12.03	12.12	11.11	12.09
422	NASDAQ	MOMO	Tue, Feb 23, 2016	11.30	12.26	11.16	12.00
421	NASDAQ	MOMO	Mon, Feb 22, 2016	9.41	10.35	9.41	10.02
420	NASDAQ	MOMO	Fri, Feb 19, 2016	9.03	9.29	8.78	9.26
419	NASDAQ	MOMO	Thu, Feb 18, 2016	9.15	9.23	8.96	9.02
418	NASDAQ	MOMO	Wed, Feb 17, 2016	8.88	9.46	8.41	9.15
417	NASDAQ	MOMO	Tue, Feb 16, 2016	7.87	8.84	7.81	8.77
416	NASDAQ	MOMO	Fri, Feb 12, 2016	8.07	8.07	7.35	7.49
415	NASDAQ	MOMO	Thu, Feb 11, 2016	7.80	7.98	6.72	7.79
414	NASDAQ	MOMO	Wed, Feb 10, 2016	8.30	8.32	7.78	7.94
413	NASDAQ	MOMO	Tue, Feb 9, 2016	9.34	9.75	7.98	8.09
412	NASDAQ	MOMO	Mon, Feb 8, 2016	10.38	10.38	9.27	9.48
411	NASDAQ	MOMO	Fri, Feb 5, 2016	10.84	11.02	10.40	10.43
410	NASDAQ	MOMO	Thu, Feb 4, 2016	10.66	11.03	10.49	10.87
409	NASDAQ	MOMO	Wed, Feb 3, 2016	11.18	11.20	10.33	10.64
408	NASDAQ	MOMO	Tue, Feb 2, 2016	11.75	11.78	11.13	11.17
407	NASDAQ	MOMO	Mon, Feb 1, 2016	11.79	11.97	11.59	11.76
406	NASDAQ	MOMO	Fri, Jan 29, 2016	11.81	12.10	11.71	11.91
405	NASDAQ	MOMO	Thu, Jan 28, 2016	11.98	12.15	11.67	11.75
404	NASDAQ	MOMO	Wed, Jan 27, 2016	12.34	12.39	11.89	11.93
403	NASDAQ	MOMO	Tue, Jan 26, 2016	12.01	12.40	11.78	12.37
402	NASDAQ	MOMO	Mon, Jan 25, 2016	12.48	12.51	12.06	12.08
401	NASDAQ	MOMO	Fri, Jan 22, 2016	12.81	12.99	12.40	12.40
400	NASDAQ	MOMO	Thu, Jan 21, 2016	12.20	12.96	11.80	12.48
399	NASDAQ	MOMO	Wed, Jan 20, 2016	12.60	12.80	11.55	12.29
398	NASDAQ	MOMO	Tue, Jan 19, 2016	13.48	13.75	12.49	12.80
397	NASDAQ	MOMO	Fri, Jan 15, 2016	13.44	13.44	12.71	12.99
396	NASDAQ	MOMO	Thu, Jan 14, 2016	13.80	13.80	13.20	13.51
395	NASDAQ	MOMO	Wed, Jan 13, 2016	13.72	14.01	13.49	13.60
394	NASDAQ	MOMO	Tue, Jan 12, 2016	13.35	13.88	13.21	13.79
393	NASDAQ	MOMO	Mon, Jan 11, 2016	14.03	14.04	13.09	13.44
392	NASDAQ	MOMO	Fri, Jan 8, 2016	14.96	14.99	14.29	14.33
391	NASDAQ	MOMO	Thu, Jan 7, 2016	15.15	15.34	14.40	14.41
390	NASDAQ	MOMO	Wed, Jan 6, 2016	15.46	15.90	15.32	15.55
389	NASDAQ	MOMO	Tue, Jan 5, 2016	15.55	16.07	15.48	15.64
388	NASDAQ	MOMO	Mon, Jan 4, 2016	15.65	15.65	15.20	15.46
387	NASDAQ	MOMO	Thu, Dec 31, 2015	16.00	16.12	16.00	16.02
386	NASDAQ	MOMO	Wed, Dec 30, 2015	16.15	16.15	15.97	16.05
385	NASDAQ	MOMO	Tue, Dec 29, 2015	16.11	16.25	16.00	16.13
384	NASDAQ	MOMO	Mon, Dec 28, 2015	16.42	16.49	16.00	16.04
383	NASDAQ	MOMO	Thu, Dec 24, 2015	16.37	16.59	16.26	16.49
382	NASDAQ	MOMO	Wed, Dec 23, 2015	16.49	16.50	16.23	16.42
381	NASDAQ	MOMO	Tue, Dec 22, 2015	16.03	16.50	16.03	16.46
380	NASDAQ	MOMO	Mon, Dec 21, 2015	15.87	16.25	15.79	16.05
379	NASDAQ	MOMO	Fri, Dec 18, 2015	15.60	15.98	15.32	15.65
378	NASDAQ	MOMO	Thu, Dec 17, 2015	15.86	15.86	15.23	15.32
377	NASDAQ	MOMO	Wed, Dec 16, 2015	15.50	15.88	15.48	15.67
376	NASDAQ	MOMO	Tue, Dec 15, 2015	15.10	15.50	14.98	15.47
375	NASDAQ	MOMO	Mon, Dec 14, 2015	14.70	15.09	14.65	15.02
374	NASDAQ	MOMO	Fri, Dec 11, 2015	14.99	15.03	14.22	14.68
373	NASDAQ	MOMO	Thu, Dec 10, 2015	15.00	15.04	14.60	14.92
372	NASDAQ	MOMO	Wed, Dec 9, 2015	15.15	15.33	14.90	14.99
371	NASDAQ	MOMO	Tue, Dec 8, 2015	14.98	15.25	14.85	15.15
370	NASDAQ	MOMO	Mon, Dec 7, 2015	14.35	15.22	14.35	15.14
369	NASDAQ	MOMO	Fri, Dec 4, 2015	14.03	14.36	14.03	14.23
368	NASDAQ	MOMO	Thu, Dec 3, 2015	14.07	14.28	13.91	14.09
367	NASDAQ	MOMO	Wed, Dec 2, 2015	13.89	14.13	13.83	13.93
366	NASDAQ	MOMO	Tue, Dec 1, 2015	13.61	14.21	13.57	13.96
365	NASDAQ	MOMO	Mon, Nov 30, 2015	13.21	13.68	13.15	13.27
364	NASDAQ	MOMO	Fri, Nov 27, 2015	13.20	13.38	12.99	13.20
363	NASDAQ	MOMO	Wed, Nov 25, 2015	13.18	13.65	13.16	13.40
362	NASDAQ	MOMO	Tue, Nov 24, 2015	13.56	13.82	13.22	13.42
361	NASDAQ	MOMO	Mon, Nov 23, 2015	12.88	14.09	12.85	13.95
360	NASDAQ	MOMO	Fri, Nov 20, 2015	12.65	13.17	12.62	12.90
359	NASDAQ	MOMO	Thu, Nov 19, 2015	12.78	13.02	12.51	12.82
358	NASDAQ	MOMO	Wed, Nov 18, 2015	12.55	12.79	12.51	12.63
357	NASDAQ	MOMO	Tue, Nov 17, 2015	12.62	13.05	12.37	12.60
356	NASDAQ	MOMO	Mon, Nov 16, 2015	12.60	12.83	12.16	12.62
355	NASDAQ	MOMO	Fri, Nov 13, 2015	12.99	13.42	12.60	12.67
354	NASDAQ	MOMO	Thu, Nov 12, 2015	12.91	13.32	12.73	13.25
353	NASDAQ	MOMO	Wed, Nov 11, 2015	13.26	13.26	12.75	12.78
352	NASDAQ	MOMO	Tue, Nov 10, 2015	13.35	13.60	13.06	13.18
351	NASDAQ	MOMO	Mon, Nov 9, 2015	14.27	14.42	13.17	13.30
350	NASDAQ	MOMO	Fri, Nov 6, 2015	13.73	14.28	13.66	14.19
349	NASDAQ	MOMO	Thu, Nov 5, 2015	13.67	13.98	13.28	13.42
348	NASDAQ	MOMO	Wed, Nov 4, 2015	13.35	14.03	13.31	13.79
347	NASDAQ	MOMO	Tue, Nov 3, 2015	12.92	13.42	12.91	13.34
346	NASDAQ	MOMO	Mon, Nov 2, 2015	13.40	13.43	12.80	12.89
345	NASDAQ	MOMO	Fri, Oct 30, 2015	13.32	13.64	13.30	13.43
344	NASDAQ	MOMO	Thu, Oct 29, 2015	12.66	13.55	12.66	13.27
343	NASDAQ	MOMO	Wed, Oct 28, 2015	12.90	12.90	12.66	12.78
342	NASDAQ	MOMO	Tue, Oct 27, 2015	12.65	12.86	12.54	12.84
341	NASDAQ	MOMO	Mon, Oct 26, 2015	12.69	12.95	12.50	12.65
340	NASDAQ	MOMO	Fri, Oct 23, 2015	13.00	13.10	12.61	12.75
339	NASDAQ	MOMO	Thu, Oct 22, 2015	12.99	13.08	12.62	12.69
338	NASDAQ	MOMO	Wed, Oct 21, 2015	13.14	13.14	12.73	12.86
337	NASDAQ	MOMO	Tue, Oct 20, 2015	13.23	13.32	13.10	13.14
336	NASDAQ	MOMO	Mon, Oct 19, 2015	13.12	13.30	12.88	13.19
335	NASDAQ	MOMO	Fri, Oct 16, 2015	13.20	13.51	13.01	13.11
334	NASDAQ	MOMO	Thu, Oct 15, 2015	12.88	13.30	12.75	13.01
333	NASDAQ	MOMO	Wed, Oct 14, 2015	13.37	13.54	12.67	12.78
332	NASDAQ	MOMO	Tue, Oct 13, 2015	13.42	13.62	13.19	13.32
331	NASDAQ	MOMO	Mon, Oct 12, 2015	12.75	13.57	12.75	13.50
330	NASDAQ	MOMO	Fri, Oct 9, 2015	13.01	13.25	12.51	12.62
329	NASDAQ	MOMO	Thu, Oct 8, 2015	12.90	13.07	12.72	12.98
328	NASDAQ	MOMO	Wed, Oct 7, 2015	13.23	13.33	12.72	12.98
327	NASDAQ	MOMO	Tue, Oct 6, 2015	13.07	13.16	12.91	13.00
326	NASDAQ	MOMO	Mon, Oct 5, 2015	13.14	13.50	12.82	13.00
325	NASDAQ	MOMO	Fri, Oct 2, 2015	12.60	13.18	12.50	13.00
324	NASDAQ	MOMO	Thu, Oct 1, 2015	12.55	12.74	12.36	12.49
323	NASDAQ	MOMO	Wed, Sep 30, 2015	12.20	12.77	12.16	12.50
322	NASDAQ	MOMO	Tue, Sep 29, 2015	11.99	12.19	11.82	12.11
321	NASDAQ	MOMO	Mon, Sep 28, 2015	12.32	12.63	11.78	12.05
320	NASDAQ	MOMO	Fri, Sep 25, 2015	12.04	13.65	12.04	12.46
319	NASDAQ	MOMO	Thu, Sep 24, 2015	10.95	12.17	10.95	12.04
318	NASDAQ	MOMO	Wed, Sep 23, 2015	11.04	11.12	10.88	10.96
317	NASDAQ	MOMO	Tue, Sep 22, 2015	10.95	11.31	10.89	11.06
316	NASDAQ	MOMO	Mon, Sep 21, 2015	11.10	11.56	10.99	11.04
315	NASDAQ	MOMO	Fri, Sep 18, 2015	10.87	11.06	10.87	10.99
314	NASDAQ	MOMO	Thu, Sep 17, 2015	10.91	11.25	10.91	11.04
313	NASDAQ	MOMO	Wed, Sep 16, 2015	11.06	11.27	10.92	11.00
312	NASDAQ	MOMO	Tue, Sep 15, 2015	11.05	11.16	10.69	10.98
311	NASDAQ	MOMO	Mon, Sep 14, 2015	11.50	11.55	10.94	11.02
310	NASDAQ	MOMO	Fri, Sep 11, 2015	11.54	11.54	11.24	11.52
309	NASDAQ	MOMO	Thu, Sep 10, 2015	11.44	11.60	11.19	11.56
308	NASDAQ	MOMO	Wed, Sep 9, 2015	11.20	11.64	11.20	11.53
307	NASDAQ	MOMO	Tue, Sep 8, 2015	11.32	11.56	10.91	10.99
306	NASDAQ	MOMO	Fri, Sep 4, 2015	10.87	10.94	10.55	10.84
305	NASDAQ	MOMO	Thu, Sep 3, 2015	11.00	11.08	10.85	10.97
304	NASDAQ	MOMO	Wed, Sep 2, 2015	11.33	11.61	10.89	10.99
303	NASDAQ	MOMO	Tue, Sep 1, 2015	11.40	11.59	11.11	11.28
302	NASDAQ	MOMO	Mon, Aug 31, 2015	12.35	12.43	11.63	11.66
301	NASDAQ	MOMO	Fri, Aug 28, 2015	12.11	12.60	12.11	12.37
300	NASDAQ	MOMO	Thu, Aug 27, 2015	12.68	12.97	12.00	12.30
299	NASDAQ	MOMO	Wed, Aug 26, 2015	12.65	12.74	11.55	11.94
298	NASDAQ	MOMO	Tue, Aug 25, 2015	13.07	13.26	12.40	12.42
297	NASDAQ	MOMO	Mon, Aug 24, 2015	12.40	12.90	10.71	12.29
296	NASDAQ	MOMO	Fri, Aug 21, 2015	14.68	14.69	13.30	13.78
295	NASDAQ	MOMO	Thu, Aug 20, 2015	15.50	15.98	14.65	14.81
294	NASDAQ	MOMO	Wed, Aug 19, 2015	15.98	16.25	15.65	15.98
293	NASDAQ	MOMO	Tue, Aug 18, 2015	16.17	16.31	15.90	16.12
292	NASDAQ	MOMO	Mon, Aug 17, 2015	16.08	16.52	16.08	16.36
291	NASDAQ	MOMO	Fri, Aug 14, 2015	15.63	16.22	15.63	16.13
290	NASDAQ	MOMO	Thu, Aug 13, 2015	15.67	16.02	15.67	15.72
289	NASDAQ	MOMO	Wed, Aug 12, 2015	15.70	15.95	15.60	15.68
288	NASDAQ	MOMO	Tue, Aug 11, 2015	16.30	16.50	15.80	15.89
287	NASDAQ	MOMO	Mon, Aug 10, 2015	16.15	16.52	16.00	16.47
286	NASDAQ	MOMO	Fri, Aug 7, 2015	16.03	16.32	15.93	15.95
285	NASDAQ	MOMO	Thu, Aug 6, 2015	16.34	16.58	15.88	16.04
284	NASDAQ	MOMO	Wed, Aug 5, 2015	16.46	17.00	16.32	16.40
283	NASDAQ	MOMO	Tue, Aug 4, 2015	16.42	16.58	16.32	16.46
282	NASDAQ	MOMO	Mon, Aug 3, 2015	16.14	16.58	15.92	16.52
281	NASDAQ	MOMO	Fri, Jul 31, 2015	16.15	16.35	16.10	16.19
280	NASDAQ	MOMO	Thu, Jul 30, 2015	15.81	16.32	15.80	16.18
279	NASDAQ	MOMO	Wed, Jul 29, 2015	15.93	16.27	15.68	16.06
278	NASDAQ	MOMO	Tue, Jul 28, 2015	15.71	16.02	15.41	15.94
277	NASDAQ	MOMO	Mon, Jul 27, 2015	15.60	15.88	15.33	15.72
276	NASDAQ	MOMO	Fri, Jul 24, 2015	15.99	16.14	15.81	15.97
275	NASDAQ	MOMO	Thu, Jul 23, 2015	16.25	16.65	15.91	16.00
274	NASDAQ	MOMO	Wed, Jul 22, 2015	15.73	16.24	15.73	16.20
273	NASDAQ	MOMO	Tue, Jul 21, 2015	15.86	16.00	15.70	15.93
272	NASDAQ	MOMO	Mon, Jul 20, 2015	15.99	16.38	15.67	15.93
271	NASDAQ	MOMO	Fri, Jul 17, 2015	16.00	16.15	15.63	16.00
270	NASDAQ	MOMO	Thu, Jul 16, 2015	15.73	15.98	15.72	15.77
269	NASDAQ	MOMO	Wed, Jul 15, 2015	16.00	16.00	15.18	15.57
268	NASDAQ	MOMO	Tue, Jul 14, 2015	15.62	16.22	15.57	16.10
267	NASDAQ	MOMO	Mon, Jul 13, 2015	15.50	15.94	15.28	15.73
266	NASDAQ	MOMO	Fri, Jul 10, 2015	15.51	15.77	15.15	15.28
265	NASDAQ	MOMO	Thu, Jul 9, 2015	15.45	16.25	15.02	15.05
264	NASDAQ	MOMO	Wed, Jul 8, 2015	12.91	13.94	12.91	13.68
263	NASDAQ	MOMO	Tue, Jul 7, 2015	14.58	15.17	12.80	13.96
262	NASDAQ	MOMO	Mon, Jul 6, 2015	15.80	15.82	14.54	14.75
261	NASDAQ	MOMO	Thu, Jul 2, 2015	16.00	16.21	15.83	16.11
260	NASDAQ	MOMO	Wed, Jul 1, 2015	16.14	16.40	15.80	15.88
259	NASDAQ	MOMO	Tue, Jun 30, 2015	16.20	16.66	15.93	16.10
258	NASDAQ	MOMO	Mon, Jun 29, 2015	16.05	16.50	15.80	15.83
257	NASDAQ	MOMO	Fri, Jun 26, 2015	16.88	16.93	16.25	16.53
256	NASDAQ	MOMO	Thu, Jun 25, 2015	17.10	17.25	16.85	17.06
255	NASDAQ	MOMO	Wed, Jun 24, 2015	17.24	17.57	17.16	17.22
254	NASDAQ	MOMO	Tue, Jun 23, 2015	17.26	17.80	17.08	17.24
253	NASDAQ	MOMO	Mon, Jun 22, 2015	16.86	17.00	15.64	15.69
252	NASDAQ	MOMO	Fri, Jun 19, 2015	16.92	17.30	16.60	16.83
251	NASDAQ	MOMO	Thu, Jun 18, 2015	16.50	17.38	16.34	16.99
250	NASDAQ	MOMO	Wed, Jun 17, 2015	15.90	17.09	15.84	16.41
249	NASDAQ	MOMO	Tue, Jun 16, 2015	15.51	15.78	15.13	15.60
248	NASDAQ	MOMO	Mon, Jun 15, 2015	15.82	15.88	15.11	15.63
247	NASDAQ	MOMO	Fri, Jun 12, 2015	15.45	15.97	15.15	15.65
246	NASDAQ	MOMO	Thu, Jun 11, 2015	15.80	16.00	15.39	15.46
245	NASDAQ	MOMO	Wed, Jun 10, 2015	15.61	16.10	15.60	15.80
244	NASDAQ	MOMO	Tue, Jun 9, 2015	16.56	16.68	15.06	16.00
243	NASDAQ	MOMO	Mon, Jun 8, 2015	17.30	18.12	17.01	17.04
242	NASDAQ	MOMO	Fri, Jun 5, 2015	17.00	18.10	16.51	17.13
241	NASDAQ	MOMO	Thu, Jun 4, 2015	17.32	18.09	16.92	16.98
240	NASDAQ	MOMO	Wed, Jun 3, 2015	17.28	17.60	16.91	17.51
239	NASDAQ	MOMO	Tue, Jun 2, 2015	17.07	17.90	16.91	17.05
238	NASDAQ	MOMO	Mon, Jun 1, 2015	18.50	18.90	16.95	17.02
237	NASDAQ	MOMO	Fri, May 29, 2015	18.43	19.09	17.77	18.06
236	NASDAQ	MOMO	Thu, May 28, 2015	18.70	18.71	16.69	18.34
235	NASDAQ	MOMO	Wed, May 27, 2015	18.88	19.89	18.35	19.11
234	NASDAQ	MOMO	Tue, May 26, 2015	17.89	19.38	17.29	18.94
233	NASDAQ	MOMO	Fri, May 22, 2015	16.98	18.65	16.98	17.90
232	NASDAQ	MOMO	Thu, May 21, 2015	17.60	18.37	16.22	16.85
231	NASDAQ	MOMO	Wed, May 20, 2015	15.82	19.15	15.36	17.20
230	NASDAQ	MOMO	Tue, May 19, 2015	15.22	16.35	14.55	16.27
229	NASDAQ	MOMO	Mon, May 18, 2015	12.30	13.16	12.01	12.82
228	NASDAQ	MOMO	Fri, May 15, 2015	12.49	12.75	11.73	12.39
227	NASDAQ	MOMO	Thu, May 14, 2015	11.06	12.48	10.88	12.38
226	NASDAQ	MOMO	Wed, May 13, 2015	11.18	11.33	10.96	10.98
225	NASDAQ	MOMO	Tue, May 12, 2015	11.00	11.31	10.82	11.10
224	NASDAQ	MOMO	Mon, May 11, 2015	11.32	11.59	11.01	11.07
223	NASDAQ	MOMO	Fri, May 8, 2015	11.01	11.50	10.96	11.29
222	NASDAQ	MOMO	Thu, May 7, 2015	11.00	11.25	10.80	10.93
221	NASDAQ	MOMO	Wed, May 6, 2015	10.85	11.10	10.67	10.96
220	NASDAQ	MOMO	Tue, May 5, 2015	11.25	11.26	10.56	10.88
219	NASDAQ	MOMO	Mon, May 4, 2015	11.21	11.45	11.07	11.26
218	NASDAQ	MOMO	Fri, May 1, 2015	11.05	11.31	10.90	11.17
217	NASDAQ	MOMO	Thu, Apr 30, 2015	11.30	11.42	10.90	11.05
216	NASDAQ	MOMO	Wed, Apr 29, 2015	11.53	11.73	11.30	11.36
215	NASDAQ	MOMO	Tue, Apr 28, 2015	12.52	12.73	11.60	11.70
214	NASDAQ	MOMO	Mon, Apr 27, 2015	12.40	12.40	11.81	11.93
213	NASDAQ	MOMO	Fri, Apr 24, 2015	11.40	12.47	11.40	12.41
212	NASDAQ	MOMO	Thu, Apr 23, 2015	11.10	11.80	11.10	11.39
211	NASDAQ	MOMO	Wed, Apr 22, 2015	11.07	11.73	10.96	11.20
210	NASDAQ	MOMO	Tue, Apr 21, 2015	11.09	11.14	10.94	11.00
209	NASDAQ	MOMO	Mon, Apr 20, 2015	11.00	11.27	10.75	10.99
208	NASDAQ	MOMO	Fri, Apr 17, 2015	11.20	11.47	10.86	10.92
207	NASDAQ	MOMO	Thu, Apr 16, 2015	11.03	11.40	10.95	11.26
206	NASDAQ	MOMO	Wed, Apr 15, 2015	11.39	11.39	10.90	10.99
205	NASDAQ	MOMO	Tue, Apr 14, 2015	11.06	11.46	10.93	11.41
204	NASDAQ	MOMO	Mon, Apr 13, 2015	11.49	11.93	10.92	11.20
203	NASDAQ	MOMO	Fri, Apr 10, 2015	12.00	12.18	11.52	11.52
202	NASDAQ	MOMO	Thu, Apr 9, 2015	11.11	12.12	10.90	11.96
201	NASDAQ	MOMO	Wed, Apr 8, 2015	10.34	11.49	10.34	11.17
200	NASDAQ	MOMO	Tue, Apr 7, 2015	10.61	10.90	10.46	10.50
199	NASDAQ	MOMO	Mon, Apr 6, 2015	10.43	10.99	10.35	10.85
198	NASDAQ	MOMO	Thu, Apr 2, 2015	10.38	10.65	9.50	10.51
197	NASDAQ	MOMO	Wed, Apr 1, 2015	10.63	10.74	10.15	10.59
196	NASDAQ	MOMO	Tue, Mar 31, 2015	10.52	10.64	10.40	10.60
195	NASDAQ	MOMO	Mon, Mar 30, 2015	10.68	10.88	10.40	10.50
194	NASDAQ	MOMO	Fri, Mar 27, 2015	10.46	10.88	10.42	10.70
193	NASDAQ	MOMO	Thu, Mar 26, 2015	10.08	10.53	10.06	10.52
192	NASDAQ	MOMO	Wed, Mar 25, 2015	10.23	10.44	10.10	10.29
191	NASDAQ	MOMO	Tue, Mar 24, 2015	10.35	10.50	10.09	10.44
190	NASDAQ	MOMO	Mon, Mar 23, 2015	10.38	10.50	9.96	10.40
189	NASDAQ	MOMO	Fri, Mar 20, 2015	10.27	10.55	10.04	10.41
188	NASDAQ	MOMO	Thu, Mar 19, 2015	10.00	10.19	9.96	10.02
187	NASDAQ	MOMO	Wed, Mar 18, 2015	10.20	10.20	9.83	10.01
186	NASDAQ	MOMO	Tue, Mar 17, 2015	10.30	10.30	10.00	10.00
185	NASDAQ	MOMO	Mon, Mar 16, 2015	10.00	10.55	10.00	10.30
184	NASDAQ	MOMO	Fri, Mar 13, 2015	10.30	10.50	10.00	10.02
183	NASDAQ	MOMO	Thu, Mar 12, 2015	10.57	10.66	10.20	10.28
182	NASDAQ	MOMO	Wed, Mar 11, 2015	10.50	10.69	10.30	10.62
181	NASDAQ	MOMO	Tue, Mar 10, 2015	10.85	10.95	10.37	10.44
180	NASDAQ	MOMO	Mon, Mar 9, 2015	10.99	11.08	10.70	10.93
179	NASDAQ	MOMO	Fri, Mar 6, 2015	10.69	11.25	10.58	11.03
178	NASDAQ	MOMO	Thu, Mar 5, 2015	12.60	12.60	10.50	11.09
177	NASDAQ	MOMO	Wed, Mar 4, 2015	12.07	12.85	12.03	12.55
176	NASDAQ	MOMO	Tue, Mar 3, 2015	11.89	12.45	11.71	12.18
175	NASDAQ	MOMO	Mon, Mar 2, 2015	11.85	12.88	11.40	12.00
174	NASDAQ	MOMO	Fri, Feb 27, 2015	12.33	12.62	11.25	11.31
173	NASDAQ	MOMO	Thu, Feb 26, 2015	12.72	12.81	12.40	12.52
172	NASDAQ	MOMO	Wed, Feb 25, 2015	12.30	12.71	12.04	12.52
171	NASDAQ	MOMO	Tue, Feb 24, 2015	11.60	12.28	11.50	12.27
170	NASDAQ	MOMO	Mon, Feb 23, 2015	11.50	11.73	11.41	11.50
169	NASDAQ	MOMO	Fri, Feb 20, 2015	11.40	11.58	11.11	11.50
168	NASDAQ	MOMO	Thu, Feb 19, 2015	11.12	11.40	11.11	11.15
167	NASDAQ	MOMO	Wed, Feb 18, 2015	11.30	11.30	11.09	11.21
166	NASDAQ	MOMO	Tue, Feb 17, 2015	11.12	11.36	11.00	11.22
165	NASDAQ	MOMO	Fri, Feb 13, 2015	11.60	12.17	11.01	11.02
164	NASDAQ	MOMO	Thu, Feb 12, 2015	10.39	11.59	10.33	11.49
163	NASDAQ	MOMO	Wed, Feb 11, 2015	10.23	10.44	10.18	10.25
162	NASDAQ	MOMO	Tue, Feb 10, 2015	10.40	10.64	10.18	10.27
161	NASDAQ	MOMO	Mon, Feb 9, 2015	10.31	10.50	10.31	10.38
160	NASDAQ	MOMO	Fri, Feb 6, 2015	10.56	10.83	10.30	10.34
159	NASDAQ	MOMO	Thu, Feb 5, 2015	10.70	11.17	10.46	10.48
158	NASDAQ	MOMO	Wed, Feb 4, 2015	10.30	11.73	10.11	10.71
157	NASDAQ	MOMO	Tue, Feb 3, 2015	9.94	10.35	9.79	10.19
156	NASDAQ	MOMO	Mon, Feb 2, 2015	9.84	9.98	9.72	9.82
155	NASDAQ	MOMO	Fri, Jan 30, 2015	9.92	10.00	9.82	9.84
154	NASDAQ	MOMO	Thu, Jan 29, 2015	10.22	10.28	9.70	9.94
153	NASDAQ	MOMO	Wed, Jan 28, 2015	10.01	10.46	10.01	10.28
152	NASDAQ	MOMO	Tue, Jan 27, 2015	10.20	10.25	9.80	10.02
151	NASDAQ	MOMO	Mon, Jan 26, 2015	10.40	10.67	10.25	10.33
150	NASDAQ	MOMO	Fri, Jan 23, 2015	10.74	10.90	10.21	10.49
149	NASDAQ	MOMO	Thu, Jan 22, 2015	11.28	11.28	10.75	10.81
148	NASDAQ	MOMO	Wed, Jan 21, 2015	10.85	11.34	10.70	11.20
147	NASDAQ	MOMO	Tue, Jan 20, 2015	10.91	11.15	10.58	10.91
146	NASDAQ	MOMO	Fri, Jan 16, 2015	11.06	11.19	10.76	10.95
145	NASDAQ	MOMO	Thu, Jan 15, 2015	10.71	11.40	10.08	11.12
144	NASDAQ	MOMO	Wed, Jan 14, 2015	10.58	10.88	10.30	10.73
143	NASDAQ	MOMO	Tue, Jan 13, 2015	12.00	12.07	10.05	10.78
142	NASDAQ	MOMO	Mon, Jan 12, 2015	12.07	12.43	11.76	11.97
141	NASDAQ	MOMO	Fri, Jan 9, 2015	12.01	12.33	11.75	12.07
140	NASDAQ	MOMO	Thu, Jan 8, 2015	12.38	12.38	12.06	12.08
139	NASDAQ	MOMO	Wed, Jan 7, 2015	12.34	12.67	11.99	12.25
138	NASDAQ	MOMO	Tue, Jan 6, 2015	13.21	13.35	11.88	12.16
137	NASDAQ	MOMO	Mon, Jan 5, 2015	12.77	13.63	12.42	13.09
136	NASDAQ	MOMO	Fri, Jan 2, 2015	12.00	12.80	11.95	12.77
135	NASDAQ	MOMO	Wed, Dec 31, 2014	11.82	12.22	11.67	12.00
134	NASDAQ	MOMO	Tue, Dec 30, 2014	11.40	11.95	11.32	11.87
133	NASDAQ	MOMO	Mon, Dec 29, 2014	11.63	12.20	11.45	11.53
132	NASDAQ	MOMO	Fri, Dec 26, 2014	12.14	12.35	11.50	11.53
131	NASDAQ	MOMO	Wed, Dec 24, 2014	12.29	12.38	11.75	12.03
130	NASDAQ	MOMO	Tue, Dec 23, 2014	10.85	12.13	10.84	11.97
129	NASDAQ	MOMO	Mon, Dec 22, 2014	12.29	12.30	10.82	10.83
128	NASDAQ	MOMO	Fri, Dec 19, 2014	13.69	13.69	12.01	12.56
127	NASDAQ	MOMO	Thu, Dec 18, 2014	13.24	14.17	12.91	13.76
126	NASDAQ	MOMO	Wed, Dec 17, 2014	13.80	14.00	13.20	13.29
125	NASDAQ	MOMO	Tue, Dec 16, 2014	14.46	14.46	13.81	13.92
124	NASDAQ	MOMO	Mon, Dec 15, 2014	15.21	15.40	13.60	14.46
123	NASDAQ	MOMO	Fri, Dec 12, 2014	16.50	16.50	14.89	15.15
122	NASDAQ	MOMO	Thu, Dec 11, 2014	14.25	17.50	13.80	17.02
121	NASDAQ	MOMO	Wed, Aug 27, 2014	0.59	0.59	0.59	0.59
120	NASDAQ	MOMO	Fri, Aug 15, 2014	0.85	0.85	0.85	0.85
119	NASDAQ	MOMO	Wed, Aug 6, 2014	0.41	0.41	0.41	0.41
118	NASDAQ	MOMO	Thu, Jul 17, 2014	0.46	0.46	0.41	0.41
117	NASDAQ	MOMO	Wed, Jul 16, 2014	0.90	0.90	0.90	0.90
116	NASDAQ	MOMO	Tue, Jul 8, 2014	0.45	0.45	0.45	0.45
115	NASDAQ	MOMO	Mon, Jul 7, 2014	0.49	0.50	0.45	0.45
114	NASDAQ	MOMO	Thu, Jul 3, 2014	0.60	0.60	0.50	0.50
113	NASDAQ	MOMO	Wed, Jul 2, 2014	0.95	0.95	0.95	0.95
112	NASDAQ	MOMO	Mon, Jun 30, 2014	0.49	0.49	0.49	0.49
111	NASDAQ	MOMO	Fri, Jun 27, 2014	0.56	0.65	0.50	0.50
110	NASDAQ	MOMO	Wed, Jun 25, 2014	0.41	0.41	0.41	0.41
109	NASDAQ	MOMO	Tue, Jun 24, 2014	0.50	0.60	0.45	0.60
108	NASDAQ	MOMO	Mon, Jun 23, 2014	0.45	0.60	0.45	0.59
107	NASDAQ	MOMO	Fri, Jun 20, 2014	0.45	0.45	0.45	0.45
106	NASDAQ	MOMO	Thu, Jun 19, 2014	1.00	1.00	0.45	0.45
105	NASDAQ	MOMO	Mon, Jun 16, 2014	0.53	0.77	0.53	0.77
104	NASDAQ	MOMO	Fri, Jun 13, 2014	0.53	0.53	0.53	0.53
103	NASDAQ	MOMO	Thu, Jun 12, 2014	0.60	0.60	0.52	0.52
102	NASDAQ	MOMO	Wed, Jun 11, 2014	0.60	0.60	0.52	0.52
101	NASDAQ	MOMO	Tue, Jun 10, 2014	0.85	0.85	0.51	0.51
100	NASDAQ	MOMO	Fri, Jun 6, 2014	0.51	0.51	0.51	0.51
99	NASDAQ	MOMO	Wed, Jun 4, 2014	0.85	0.85	0.85	0.85
98	NASDAQ	MOMO	Mon, Jun 2, 2014	0.52	0.52	0.52	0.52
97	NASDAQ	MOMO	Fri, May 30, 2014	0.84	0.84	0.52	0.84
96	NASDAQ	MOMO	Wed, May 21, 2014	0.85	0.85	0.85	0.85
95	NASDAQ	MOMO	Tue, May 20, 2014	0.52	0.52	0.52	0.52
94	NASDAQ	MOMO	Fri, May 16, 2014	0.71	0.71	0.71	0.71
93	NASDAQ	MOMO	Thu, May 15, 2014	0.71	0.85	0.71	0.71
92	NASDAQ	MOMO	Mon, May 12, 2014	0.98	0.98	0.98	0.98
91	NASDAQ	MOMO	Tue, Apr 29, 2014	0.80	0.80	0.80	0.80
90	NASDAQ	MOMO	Mon, Apr 28, 2014	0.52	0.52	0.52	0.52
89	NASDAQ	MOMO	Thu, Apr 24, 2014	0.51	0.51	0.51	0.51
88	NASDAQ	MOMO	Thu, Apr 17, 2014	0.80	0.80	0.80	0.80
87	NASDAQ	MOMO	Tue, Apr 15, 2014	0.80	0.80	0.80	0.80
86	NASDAQ	MOMO	Mon, Apr 14, 2014	0.51	0.51	0.51	0.51
85	NASDAQ	MOMO	Fri, Apr 11, 2014	0.51	0.51	0.51	0.51
84	NASDAQ	MOMO	Thu, Apr 10, 2014	0.90	0.90	0.90	0.90
83	NASDAQ	MOMO	Wed, Apr 9, 2014	0.60	0.60	0.60	0.60
82	NASDAQ	MOMO	Tue, Apr 8, 2014	0.61	0.61	0.50	0.50
81	NASDAQ	MOMO	Thu, Mar 27, 2014	0.73	0.90	0.73	0.90
80	NASDAQ	MOMO	Tue, Mar 25, 2014	0.60	0.73	0.60	0.73
79	NASDAQ	MOMO	Fri, Mar 21, 2014	0.60	0.75	0.60	0.75
78	NASDAQ	MOMO	Thu, Mar 20, 2014	0.60	0.60	0.60	0.60
77	NASDAQ	MOMO	Tue, Mar 18, 2014	0.55	0.55	0.55	0.55
76	NASDAQ	MOMO	Mon, Mar 17, 2014	0.60	0.60	0.60	0.60
75	NASDAQ	MOMO	Fri, Mar 14, 2014	0.75	0.75	0.75	0.75
74	NASDAQ	MOMO	Thu, Mar 13, 2014	0.75	0.75	0.55	0.55
73	NASDAQ	MOMO	Wed, Mar 12, 2014	0.55	0.55	0.55	0.55
72	NASDAQ	MOMO	Tue, Mar 11, 2014	0.75	0.75	0.75	0.75
71	NASDAQ	MOMO	Mon, Mar 10, 2014	0.75	0.75	0.75	0.75
70	NASDAQ	MOMO	Fri, Mar 7, 2014	0.45	0.75	0.45	0.75
69	NASDAQ	MOMO	Thu, Mar 6, 2014	0.41	0.41	0.41	0.41
68	NASDAQ	MOMO	Wed, Mar 5, 2014	0.90	0.90	0.26	0.84
67	NASDAQ	MOMO	Tue, Mar 4, 2014	0.15	0.15	0.15	0.15
66	NASDAQ	MOMO	Mon, Mar 3, 2014	0.85	0.90	0.05	0.90
65	NASDAQ	MOMO	Thu, Feb 20, 2014	0.85	0.85	0.80	0.80
64	NASDAQ	MOMO	Fri, Feb 14, 2014	0.40	0.95	0.40	0.90
63	NASDAQ	MOMO	Thu, Feb 13, 2014	1.01	1.01	1.01	1.01
62	NASDAQ	MOMO	Tue, Feb 11, 2014	0.05	0.90	0.05	0.90
61	NASDAQ	MOMO	Thu, Feb 6, 2014	0.90	0.90	0.90	0.90
60	NASDAQ	MOMO	Tue, Feb 4, 2014	0.90	0.90	0.90	0.90
59	NASDAQ	MOMO	Mon, Feb 3, 2014	0.90	0.90	0.90	0.90
58	NASDAQ	MOMO	Wed, Jan 29, 2014	0.95	0.95	0.95	0.95
57	NASDAQ	MOMO	Mon, Jan 27, 2014	0.98	1.01	0.95	1.01
56	NASDAQ	MOMO	Thu, Jan 23, 2014	0.82	0.99	0.51	0.99
55	NASDAQ	MOMO	Wed, Jan 22, 2014	0.81	0.81	0.81	0.81
54	NASDAQ	MOMO	Tue, Jan 21, 2014	0.80	0.80	0.80	0.80
53	NASDAQ	MOMO	Thu, Jan 16, 2014	0.75	0.75	0.75	0.75
52	NASDAQ	MOMO	Wed, Jan 15, 2014	0.75	0.75	0.75	0.75
51	NASDAQ	MOMO	Tue, Jan 14, 2014	0.70	0.75	0.70	0.75
50	NASDAQ	MOMO	Mon, Jan 13, 2014	0.54	0.54	0.54	0.54
49	NASDAQ	MOMO	Thu, Jan 9, 2014	0.36	0.36	0.36	0.36
48	NASDAQ	MOMO	Wed, Jan 8, 2014	0.36	0.36	0.36	0.36
47	NASDAQ	MOMO	Thu, Jan 2, 2014	0.70	0.70	0.70	0.70
46	NASDAQ	MOMO	Thu, Dec 26, 2013	0.40	0.41	0.40	0.41
45	NASDAQ	MOMO	Thu, Dec 19, 2013	0.20	0.40	0.20	0.40
44	NASDAQ	MOMO	Fri, Dec 13, 2013	0.50	0.50	0.50	0.50
43	NASDAQ	MOMO	Thu, Dec 12, 2013	0.50	0.50	0.50	0.50
42	NASDAQ	MOMO	Mon, Dec 9, 2013	0.45	0.45	0.45	0.45
41	NASDAQ	MOMO	Fri, Dec 6, 2013	0.49	0.50	0.49	0.50
40	NASDAQ	MOMO	Wed, Dec 4, 2013	0.41	0.50	0.41	0.50
39	NASDAQ	MOMO	Mon, Dec 2, 2013	0.51	0.51	0.51	0.51
38	NASDAQ	MOMO	Wed, Nov 27, 2013	0.59	0.59	0.59	0.59
37	NASDAQ	MOMO	Fri, Nov 22, 2013	0.51	0.51	0.51	0.51
36	NASDAQ	MOMO	Fri, Oct 25, 2013	0.60	0.60	0.60	0.60
35	NASDAQ	MOMO	Mon, Oct 21, 2013	0.59	0.59	0.59	0.59
34	NASDAQ	MOMO	Wed, Oct 2, 2013	0.55	0.55	0.55	0.55
33	NASDAQ	MOMO	Mon, Sep 30, 2013	0.55	0.55	0.55	0.55
32	NASDAQ	MOMO	Thu, Sep 19, 2013	0.56	0.56	0.56	0.56
31	NASDAQ	MOMO	Mon, Sep 16, 2013	0.65	0.65	0.60	0.60
30	NASDAQ	MOMO	Mon, Sep 9, 2013	0.61	0.61	0.61	0.61
29	NASDAQ	MOMO	Thu, Sep 5, 2013	0.61	0.61	0.61	0.61
28	NASDAQ	MOMO	Tue, Aug 27, 2013	0.61	0.61	0.61	0.61
27	NASDAQ	MOMO	Wed, Aug 21, 2013	0.74	0.74	0.74	0.74
26	NASDAQ	MOMO	Fri, Aug 16, 2013	0.60	0.60	0.60	0.60
25	NASDAQ	MOMO	Wed, Aug 14, 2013	0.60	0.60	0.60	0.60
24	NASDAQ	MOMO	Tue, Aug 13, 2013	0.55	0.59	0.55	0.59
23	NASDAQ	MOMO	Thu, Aug 8, 2013	0.54	0.54	0.54	0.54
22	NASDAQ	MOMO	Tue, Aug 6, 2013	0.50	0.50	0.50	0.50
21	NASDAQ	MOMO	Fri, Aug 2, 2013	0.59	0.59	0.59	0.59
20	NASDAQ	MOMO	Tue, Jul 30, 2013	0.45	0.45	0.45	0.45
19	NASDAQ	MOMO	Thu, Jul 25, 2013	0.45	0.45	0.45	0.45
18	NASDAQ	MOMO	Wed, Jul 24, 2013	0.36	0.36	0.36	0.36
17	NASDAQ	MOMO	Fri, Jul 19, 2013	0.39	0.45	0.39	0.45
16	NASDAQ	MOMO	Wed, Jul 17, 2013	0.39	0.39	0.39	0.39
15	NASDAQ	MOMO	Fri, Jul 12, 2013	0.48	0.48	0.45	0.45
14	NASDAQ	MOMO	Mon, Jul 1, 2013	0.51	0.51	0.51	0.51
13	NASDAQ	MOMO	Thu, Jun 13, 2013	0.51	0.51	0.51	0.51
12	NASDAQ	MOMO	Mon, Jun 10, 2013	0.61	0.61	0.59	0.59
11	NASDAQ	MOMO	Mon, Jun 3, 2013	0.61	0.61	0.61	0.61
10	NASDAQ	MOMO	Wed, May 29, 2013	0.60	0.61	0.60	0.61
9	NASDAQ	MOMO	Tue, May 28, 2013	0.60	0.60	0.60	0.60
8	NASDAQ	MOMO	Tue, May 21, 2013	0.59	0.60	0.59	0.60
7	NASDAQ	MOMO	Wed, May 15, 2013	0.59	0.59	0.59	0.59
6	NASDAQ	MOMO	Tue, May 14, 2013	0.61	0.61	0.61	0.61
5	NASDAQ	MOMO	Wed, May 8, 2013	0.49	0.60	0.49	0.60
4	NASDAQ	MOMO	Tue, May 7, 2013	0.22	0.49	0.22	0.49
3	NASDAQ	MOMO	Thu, May 2, 2013	0.31	0.31	0.31	0.31
2	NASDAQ	MOMO	Mon, Apr 22, 2013	0.26	0.30	0.26	0.30
1	NASDAQ	MOMO	Mon, Apr 15, 2013	0.20	0.20	0.20	0.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Momo Inc NASDAQ:MOMO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024