VanEck Mortgage REIT Income ETF AMEX:MORT Historical Prices

Below are the 3157 trading days of historical prices for MORT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3157	AMEX	MORT	Tue, Mar 5, 2024	11.00	11.12	11.00	11.08
3156	AMEX	MORT	Mon, Mar 4, 2024	11.21	11.21	11.02	11.03
3155	AMEX	MORT	Fri, Mar 1, 2024	11.17	11.28	11.07	11.26
3154	AMEX	MORT	Thu, Feb 29, 2024	11.04	11.19	10.97	11.18
3153	AMEX	MORT	Wed, Feb 28, 2024	10.92	10.97	10.89	10.92
3152	AMEX	MORT	Tue, Feb 27, 2024	11.02	11.02	10.94	11.00
3151	AMEX	MORT	Mon, Feb 26, 2024	11.03	11.11	10.94	10.95
3150	AMEX	MORT	Fri, Feb 23, 2024	11.00	11.12	10.95	11.05
3149	AMEX	MORT	Thu, Feb 22, 2024	11.02	11.07	10.93	11.00
3148	AMEX	MORT	Wed, Feb 21, 2024	10.96	11.05	10.92	10.98
3147	AMEX	MORT	Tue, Feb 20, 2024	11.06	11.07	10.97	11.01
3146	AMEX	MORT	Fri, Feb 16, 2024	11.08	11.22	10.98	11.14
3145	AMEX	MORT	Thu, Feb 15, 2024	10.85	11.23	10.85	11.17
3144	AMEX	MORT	Wed, Feb 14, 2024	10.74	10.80	10.66	10.76
3143	AMEX	MORT	Tue, Feb 13, 2024	10.83	10.83	10.58	10.64
3142	AMEX	MORT	Mon, Feb 12, 2024	10.90	11.12	10.90	11.09
3141	AMEX	MORT	Fri, Feb 9, 2024	10.81	10.91	10.75	10.91
3140	AMEX	MORT	Thu, Feb 8, 2024	10.74	10.84	10.70	10.80
3139	AMEX	MORT	Wed, Feb 7, 2024	11.08	11.08	10.68	10.77
3138	AMEX	MORT	Tue, Feb 6, 2024	11.00	11.15	10.99	11.05
3137	AMEX	MORT	Mon, Feb 5, 2024	11.09	11.09	10.82	11.04
3136	AMEX	MORT	Fri, Feb 2, 2024	11.24	11.26	11.11	11.18
3135	AMEX	MORT	Thu, Feb 1, 2024	11.34	11.42	11.10	11.41
3134	AMEX	MORT	Wed, Jan 31, 2024	11.61	11.61	11.27	11.27
3133	AMEX	MORT	Tue, Jan 30, 2024	11.79	11.79	11.61	11.61
3132	AMEX	MORT	Mon, Jan 29, 2024	11.71	11.87	11.68	11.87
3131	AMEX	MORT	Fri, Jan 26, 2024	11.70	11.77	11.69	11.70
3130	AMEX	MORT	Thu, Jan 25, 2024	11.63	11.70	11.53	11.64
3129	AMEX	MORT	Wed, Jan 24, 2024	11.71	11.74	11.52	11.55
3128	AMEX	MORT	Tue, Jan 23, 2024	11.62	11.67	11.53	11.60
3127	AMEX	MORT	Mon, Jan 22, 2024	11.65	11.75	11.49	11.55
3126	AMEX	MORT	Fri, Jan 19, 2024	11.50	11.57	11.31	11.56
3125	AMEX	MORT	Thu, Jan 18, 2024	11.46	11.50	11.31	11.47
3124	AMEX	MORT	Wed, Jan 17, 2024	11.46	11.57	11.33	11.41
3123	AMEX	MORT	Tue, Jan 16, 2024	11.69	11.69	11.51	11.58
3122	AMEX	MORT	Fri, Jan 12, 2024	11.88	12.00	11.73	11.78
3121	AMEX	MORT	Thu, Jan 11, 2024	11.79	11.80	11.59	11.76
3120	AMEX	MORT	Wed, Jan 10, 2024	11.73	11.87	11.73	11.87
3119	AMEX	MORT	Tue, Jan 9, 2024	11.71	11.77	11.64	11.74
3118	AMEX	MORT	Mon, Jan 8, 2024	11.56	11.82	11.49	11.82
3117	AMEX	MORT	Fri, Jan 5, 2024	11.40	11.64	11.35	11.54
3116	AMEX	MORT	Thu, Jan 4, 2024	11.50	11.55	11.43	11.44
3115	AMEX	MORT	Wed, Jan 3, 2024	11.65	11.65	11.36	11.49
3114	AMEX	MORT	Tue, Jan 2, 2024	11.73	11.82	11.66	11.76
3113	AMEX	MORT	Fri, Dec 29, 2023	12.07	12.07	11.82	11.82
3112	AMEX	MORT	Thu, Dec 28, 2023	12.13	12.16	12.06	12.12
3111	AMEX	MORT	Wed, Dec 27, 2023	12.20	12.22	12.12	12.17
3110	AMEX	MORT	Tue, Dec 26, 2023	12.38	12.56	12.38	12.18
3109	AMEX	MORT	Fri, Dec 22, 2023	12.41	12.49	12.32	12.35
3108	AMEX	MORT	Thu, Dec 21, 2023	12.31	12.38	12.24	12.37
3107	AMEX	MORT	Wed, Dec 20, 2023	12.31	12.48	12.17	12.17
3106	AMEX	MORT	Tue, Dec 19, 2023	12.18	12.35	12.17	12.34
3105	AMEX	MORT	Mon, Dec 18, 2023	12.23	12.27	12.11	12.13
3104	AMEX	MORT	Fri, Dec 15, 2023	12.40	12.40	12.14	12.21
3103	AMEX	MORT	Thu, Dec 14, 2023	12.25	12.48	12.24	12.40
3102	AMEX	MORT	Wed, Dec 13, 2023	11.61	12.07	11.51	12.03
3101	AMEX	MORT	Tue, Dec 12, 2023	11.50	11.64	11.41	11.58
3100	AMEX	MORT	Mon, Dec 11, 2023	11.44	11.52	11.42	11.49
3099	AMEX	MORT	Fri, Dec 8, 2023	11.38	11.54	11.35	11.49
3098	AMEX	MORT	Thu, Dec 7, 2023	11.30	11.42	11.22	11.42
3097	AMEX	MORT	Wed, Dec 6, 2023	11.57	11.67	11.25	11.27
3096	AMEX	MORT	Tue, Dec 5, 2023	11.62	11.65	11.49	11.54
3095	AMEX	MORT	Mon, Dec 4, 2023	11.54	11.67	11.53	11.65
3094	AMEX	MORT	Fri, Dec 1, 2023	11.21	11.60	11.18	11.60
3093	AMEX	MORT	Thu, Nov 30, 2023	11.24	11.29	11.21	11.25
3092	AMEX	MORT	Wed, Nov 29, 2023	11.16	11.31	11.16	11.22
3091	AMEX	MORT	Tue, Nov 28, 2023	10.94	11.07	10.86	11.06
3090	AMEX	MORT	Mon, Nov 27, 2023	11.02	11.02	10.93	10.96
3089	AMEX	MORT	Fri, Nov 24, 2023	11.05	11.08	11.00	11.03
3088	AMEX	MORT	Wed, Nov 22, 2023	11.09	11.12	11.01	11.08
3087	AMEX	MORT	Tue, Nov 21, 2023	11.05	11.08	11.01	11.03
3086	AMEX	MORT	Mon, Nov 20, 2023	11.03	11.14	10.97	11.11
3085	AMEX	MORT	Fri, Nov 17, 2023	11.04	11.07	10.95	11.05
3084	AMEX	MORT	Thu, Nov 16, 2023	11.17	11.21	10.91	10.93
3083	AMEX	MORT	Wed, Nov 15, 2023	11.07	11.19	11.02	11.19
3082	AMEX	MORT	Tue, Nov 14, 2023	10.84	11.08	10.84	11.07
3081	AMEX	MORT	Mon, Nov 13, 2023	10.44	10.54	10.38	10.51
3080	AMEX	MORT	Fri, Nov 10, 2023	10.53	10.54	10.44	10.53
3079	AMEX	MORT	Thu, Nov 9, 2023	10.72	10.79	10.41	10.44
3078	AMEX	MORT	Wed, Nov 8, 2023	10.60	10.68	10.49	10.68
3077	AMEX	MORT	Tue, Nov 7, 2023	10.52	10.62	10.44	10.62
3076	AMEX	MORT	Mon, Nov 6, 2023	10.74	10.74	10.51	10.56
3075	AMEX	MORT	Fri, Nov 3, 2023	10.72	10.87	10.70	10.72
3074	AMEX	MORT	Thu, Nov 2, 2023	10.20	10.48	10.17	10.48
3073	AMEX	MORT	Wed, Nov 1, 2023	9.85	10.08	9.74	10.08
3072	AMEX	MORT	Tue, Oct 31, 2023	9.69	9.90	9.68	9.85
3071	AMEX	MORT	Mon, Oct 30, 2023	9.58	9.65	9.44	9.60
3070	AMEX	MORT	Fri, Oct 27, 2023	9.67	9.74	9.40	9.48
3069	AMEX	MORT	Thu, Oct 26, 2023	9.50	9.69	9.50	9.57
3068	AMEX	MORT	Wed, Oct 25, 2023	9.68	9.71	9.43	9.43
3067	AMEX	MORT	Tue, Oct 24, 2023	9.71	9.86	9.68	9.76
3066	AMEX	MORT	Mon, Oct 23, 2023	9.87	9.90	9.66	9.80
3065	AMEX	MORT	Fri, Oct 20, 2023	10.01	10.13	9.92	9.92
3064	AMEX	MORT	Thu, Oct 19, 2023	10.32	10.34	10.02	10.02
3063	AMEX	MORT	Wed, Oct 18, 2023	10.57	10.58	10.33	10.35
3062	AMEX	MORT	Tue, Oct 17, 2023	10.57	10.68	10.57	10.66
3061	AMEX	MORT	Mon, Oct 16, 2023	10.52	10.65	10.46	10.65
3060	AMEX	MORT	Fri, Oct 13, 2023	10.74	10.74	10.46	10.46
3059	AMEX	MORT	Thu, Oct 12, 2023	10.88	10.88	10.55	10.66
3058	AMEX	MORT	Wed, Oct 11, 2023	10.78	10.86	10.73	10.86
3057	AMEX	MORT	Tue, Oct 10, 2023	10.60	10.72	10.60	10.68
3056	AMEX	MORT	Mon, Oct 9, 2023	10.32	10.63	10.32	10.61
3055	AMEX	MORT	Fri, Oct 6, 2023	10.29	10.49	10.28	10.38
3054	AMEX	MORT	Thu, Oct 5, 2023	10.18	10.45	10.15	10.42
3053	AMEX	MORT	Wed, Oct 4, 2023	10.38	10.39	10.04	10.23
3052	AMEX	MORT	Tue, Oct 3, 2023	10.58	10.60	10.23	10.35
3051	AMEX	MORT	Mon, Oct 2, 2023	11.00	11.00	10.62	10.70
3050	AMEX	MORT	Fri, Sep 29, 2023	11.39	11.54	11.33	11.03
3049	AMEX	MORT	Thu, Sep 28, 2023	11.23	11.37	11.12	11.33
3048	AMEX	MORT	Wed, Sep 27, 2023	11.30	11.37	11.15	11.22
3047	AMEX	MORT	Tue, Sep 26, 2023	11.45	11.48	11.25	11.25
3046	AMEX	MORT	Mon, Sep 25, 2023	11.53	11.61	11.50	11.51
3045	AMEX	MORT	Fri, Sep 22, 2023	11.55	11.67	11.49	11.61
3044	AMEX	MORT	Thu, Sep 21, 2023	11.85	11.85	11.50	11.50
3043	AMEX	MORT	Wed, Sep 20, 2023	12.13	12.14	11.94	11.95
3042	AMEX	MORT	Tue, Sep 19, 2023	12.08	12.23	12.03	12.06
3041	AMEX	MORT	Mon, Sep 18, 2023	12.18	12.18	12.07	12.09
3040	AMEX	MORT	Fri, Sep 15, 2023	12.04	12.14	12.00	12.14
3039	AMEX	MORT	Thu, Sep 14, 2023	12.01	12.12	12.00	12.06
3038	AMEX	MORT	Wed, Sep 13, 2023	11.95	11.96	11.85	11.91
3037	AMEX	MORT	Tue, Sep 12, 2023	11.93	12.04	11.89	11.89
3036	AMEX	MORT	Mon, Sep 11, 2023	11.90	12.00	11.86	11.97
3035	AMEX	MORT	Fri, Sep 8, 2023	11.80	11.92	11.79	11.84
3034	AMEX	MORT	Thu, Sep 7, 2023	11.73	11.86	11.73	11.79
3033	AMEX	MORT	Wed, Sep 6, 2023	11.90	11.92	11.77	11.81
3032	AMEX	MORT	Tue, Sep 5, 2023	12.02	12.05	11.90	11.92
3031	AMEX	MORT	Fri, Sep 1, 2023	12.01	12.10	12.00	12.03
3030	AMEX	MORT	Thu, Aug 31, 2023	11.95	12.01	11.93	11.94
3029	AMEX	MORT	Wed, Aug 30, 2023	11.97	11.97	11.87	11.94
3028	AMEX	MORT	Tue, Aug 29, 2023	11.81	11.98	11.75	11.97
3027	AMEX	MORT	Mon, Aug 28, 2023	11.54	11.81	11.54	11.81
3026	AMEX	MORT	Fri, Aug 25, 2023	11.50	11.56	11.37	11.50
3025	AMEX	MORT	Thu, Aug 24, 2023	11.43	11.58	11.39	11.45
3024	AMEX	MORT	Wed, Aug 23, 2023	11.24	11.47	11.21	11.45
3023	AMEX	MORT	Tue, Aug 22, 2023	11.29	11.33	11.17	11.19
3022	AMEX	MORT	Mon, Aug 21, 2023	11.27	11.27	11.12	11.21
3021	AMEX	MORT	Fri, Aug 18, 2023	11.11	11.27	11.05	11.26
3020	AMEX	MORT	Thu, Aug 17, 2023	11.45	11.46	11.19	11.22
3019	AMEX	MORT	Wed, Aug 16, 2023	11.55	11.57	11.40	11.42
3018	AMEX	MORT	Tue, Aug 15, 2023	11.62	11.63	11.46	11.51
3017	AMEX	MORT	Mon, Aug 14, 2023	11.80	11.80	11.64	11.65
3016	AMEX	MORT	Fri, Aug 11, 2023	11.85	11.88	11.80	11.82
3015	AMEX	MORT	Thu, Aug 10, 2023	11.91	11.98	11.81	11.87
3014	AMEX	MORT	Wed, Aug 9, 2023	11.91	11.97	11.85	11.87
3013	AMEX	MORT	Tue, Aug 8, 2023	11.80	11.95	11.76	11.94
3012	AMEX	MORT	Mon, Aug 7, 2023	11.98	12.01	11.87	11.96
3011	AMEX	MORT	Fri, Aug 4, 2023	11.79	12.02	11.79	11.96
3010	AMEX	MORT	Thu, Aug 3, 2023	11.85	11.85	11.67	11.72
3009	AMEX	MORT	Wed, Aug 2, 2023	11.98	12.00	11.82	11.90
3008	AMEX	MORT	Tue, Aug 1, 2023	12.18	12.18	11.99	12.05
3007	AMEX	MORT	Mon, Jul 31, 2023	12.40	12.41	12.15	12.23
3006	AMEX	MORT	Fri, Jul 28, 2023	12.30	12.40	12.19	12.38
3005	AMEX	MORT	Thu, Jul 27, 2023	12.50	12.51	12.14	12.14
3004	AMEX	MORT	Wed, Jul 26, 2023	12.28	12.48	12.26	12.44
3003	AMEX	MORT	Tue, Jul 25, 2023	12.28	12.38	12.24	12.26
3002	AMEX	MORT	Mon, Jul 24, 2023	12.24	12.36	12.19	12.31
3001	AMEX	MORT	Fri, Jul 21, 2023	12.37	12.37	12.17	12.19
3000	AMEX	MORT	Thu, Jul 20, 2023	12.47	12.47	12.25	12.27
2999	AMEX	MORT	Wed, Jul 19, 2023	12.30	12.46	12.30	12.46
2998	AMEX	MORT	Tue, Jul 18, 2023	12.10	12.31	12.10	12.28
2997	AMEX	MORT	Mon, Jul 17, 2023	12.00	12.10	11.92	12.10
2996	AMEX	MORT	Fri, Jul 14, 2023	12.08	12.08	11.93	12.00
2995	AMEX	MORT	Thu, Jul 13, 2023	11.95	12.10	11.93	12.08
2994	AMEX	MORT	Wed, Jul 12, 2023	12.00	12.05	11.90	11.91
2993	AMEX	MORT	Tue, Jul 11, 2023	11.79	11.90	11.75	11.85
2992	AMEX	MORT	Mon, Jul 10, 2023	11.48	11.74	11.46	11.74
2991	AMEX	MORT	Fri, Jul 7, 2023	11.28	11.58	11.27	11.50
2990	AMEX	MORT	Thu, Jul 6, 2023	11.38	11.38	11.09	11.25
2989	AMEX	MORT	Wed, Jul 5, 2023	11.62	11.64	11.50	11.52
2988	AMEX	MORT	Mon, Jul 3, 2023	11.67	11.76	11.62	11.67
2987	AMEX	MORT	Fri, Jun 30, 2023	12.05	12.05	11.93	11.72
2986	AMEX	MORT	Thu, Jun 29, 2023	11.90	11.96	11.83	11.96
2985	AMEX	MORT	Wed, Jun 28, 2023	11.79	11.87	11.70	11.86
2984	AMEX	MORT	Tue, Jun 27, 2023	11.60	11.80	11.55	11.79
2983	AMEX	MORT	Mon, Jun 26, 2023	11.30	11.65	11.30	11.55
2982	AMEX	MORT	Fri, Jun 23, 2023	11.45	11.48	11.30	11.32
2981	AMEX	MORT	Thu, Jun 22, 2023	11.75	11.75	11.54	11.55
2980	AMEX	MORT	Wed, Jun 21, 2023	11.71	11.83	11.60	11.78
2979	AMEX	MORT	Tue, Jun 20, 2023	11.74	11.74	11.63	11.69
2978	AMEX	MORT	Fri, Jun 16, 2023	11.93	11.94	11.72	11.77
2977	AMEX	MORT	Thu, Jun 15, 2023	11.66	11.88	11.65	11.87
2976	AMEX	MORT	Wed, Jun 14, 2023	11.79	11.85	11.59	11.72
2975	AMEX	MORT	Tue, Jun 13, 2023	11.68	11.76	11.64	11.73
2974	AMEX	MORT	Mon, Jun 12, 2023	11.43	11.61	11.40	11.61
2973	AMEX	MORT	Fri, Jun 9, 2023	11.46	11.48	11.35	11.42
2972	AMEX	MORT	Thu, Jun 8, 2023	11.45	11.50	11.33	11.46
2971	AMEX	MORT	Wed, Jun 7, 2023	11.38	11.50	11.38	11.46
2970	AMEX	MORT	Tue, Jun 6, 2023	11.06	11.38	11.06	11.33
2969	AMEX	MORT	Mon, Jun 5, 2023	11.16	11.16	10.99	11.10
2968	AMEX	MORT	Fri, Jun 2, 2023	10.98	11.20	10.95	11.18
2967	AMEX	MORT	Thu, Jun 1, 2023	10.70	10.85	10.62	10.84
2966	AMEX	MORT	Wed, May 31, 2023	10.68	10.72	10.55	10.66
2965	AMEX	MORT	Tue, May 30, 2023	10.65	10.79	10.63	10.73
2964	AMEX	MORT	Fri, May 26, 2023	10.29	10.63	10.23	10.61
2963	AMEX	MORT	Thu, May 25, 2023	10.46	10.46	10.12	10.25
2962	AMEX	MORT	Wed, May 24, 2023	10.68	10.68	10.42	10.48
2961	AMEX	MORT	Tue, May 23, 2023	10.73	11.01	10.73	10.75
2960	AMEX	MORT	Mon, May 22, 2023	10.66	10.78	10.59	10.74
2959	AMEX	MORT	Fri, May 19, 2023	10.80	10.80	10.58	10.64
2958	AMEX	MORT	Thu, May 18, 2023	10.57	10.75	10.55	10.74
2957	AMEX	MORT	Wed, May 17, 2023	10.36	10.63	10.35	10.60
2956	AMEX	MORT	Tue, May 16, 2023	10.44	10.47	10.29	10.29
2955	AMEX	MORT	Mon, May 15, 2023	10.42	10.55	10.42	10.47
2954	AMEX	MORT	Fri, May 12, 2023	10.45	10.48	10.33	10.37
2953	AMEX	MORT	Thu, May 11, 2023	10.35	10.43	10.29	10.42
2952	AMEX	MORT	Wed, May 10, 2023	10.52	10.52	10.30	10.42
2951	AMEX	MORT	Tue, May 9, 2023	10.43	10.47	10.33	10.39
2950	AMEX	MORT	Mon, May 8, 2023	10.52	10.58	10.41	10.51
2949	AMEX	MORT	Fri, May 5, 2023	10.37	10.55	10.32	10.49
2948	AMEX	MORT	Thu, May 4, 2023	10.37	10.39	10.14	10.18
2947	AMEX	MORT	Wed, May 3, 2023	10.42	10.68	10.40	10.42
2946	AMEX	MORT	Tue, May 2, 2023	10.76	10.76	10.21	10.40
2945	AMEX	MORT	Mon, May 1, 2023	10.99	11.03	10.72	10.76
2944	AMEX	MORT	Fri, Apr 28, 2023	10.90	11.10	10.90	11.00
2943	AMEX	MORT	Thu, Apr 27, 2023	10.65	10.91	10.65	10.90
2942	AMEX	MORT	Wed, Apr 26, 2023	10.59	10.80	10.55	10.58
2941	AMEX	MORT	Tue, Apr 25, 2023	10.78	10.78	10.55	10.57
2940	AMEX	MORT	Mon, Apr 24, 2023	10.82	10.84	10.61	10.83
2939	AMEX	MORT	Fri, Apr 21, 2023	10.85	10.88	10.72	10.88
2938	AMEX	MORT	Thu, Apr 20, 2023	10.81	10.85	10.75	10.83
2937	AMEX	MORT	Wed, Apr 19, 2023	10.68	10.93	10.65	10.89
2936	AMEX	MORT	Tue, Apr 18, 2023	10.87	10.87	10.64	10.74
2935	AMEX	MORT	Mon, Apr 17, 2023	10.61	10.91	10.56	10.88
2934	AMEX	MORT	Fri, Apr 14, 2023	10.78	10.85	10.53	10.64
2933	AMEX	MORT	Thu, Apr 13, 2023	10.74	10.76	10.55	10.74
2932	AMEX	MORT	Wed, Apr 12, 2023	10.87	10.88	10.70	10.73
2931	AMEX	MORT	Tue, Apr 11, 2023	10.68	10.82	10.61	10.75
2930	AMEX	MORT	Mon, Apr 10, 2023	10.81	10.82	10.35	10.65
2929	AMEX	MORT	Thu, Apr 6, 2023	10.84	10.89	10.75	10.81
2928	AMEX	MORT	Wed, Apr 5, 2023	10.72	10.88	10.66	10.81
2927	AMEX	MORT	Tue, Apr 4, 2023	10.81	10.84	10.64	10.76
2926	AMEX	MORT	Mon, Apr 3, 2023	10.84	10.91	10.69	10.76
2925	AMEX	MORT	Fri, Mar 31, 2023	11.10	11.32	11.09	10.83
2924	AMEX	MORT	Thu, Mar 30, 2023	11.09	11.12	10.95	11.07
2923	AMEX	MORT	Wed, Mar 29, 2023	10.96	10.99	10.89	10.98
2922	AMEX	MORT	Tue, Mar 28, 2023	10.80	10.87	10.74	10.82
2921	AMEX	MORT	Mon, Mar 27, 2023	10.82	10.89	10.71	10.84
2920	AMEX	MORT	Fri, Mar 24, 2023	10.28	10.63	10.18	10.63
2919	AMEX	MORT	Thu, Mar 23, 2023	10.65	10.82	10.30	10.33
2918	AMEX	MORT	Wed, Mar 22, 2023	10.91	10.91	10.56	10.56
2917	AMEX	MORT	Tue, Mar 21, 2023	10.78	10.95	10.78	10.84
2916	AMEX	MORT	Mon, Mar 20, 2023	10.55	10.73	10.55	10.57
2915	AMEX	MORT	Fri, Mar 17, 2023	10.79	10.80	10.43	10.46
2914	AMEX	MORT	Thu, Mar 16, 2023	10.74	10.95	10.54	10.82
2913	AMEX	MORT	Wed, Mar 15, 2023	10.91	10.92	10.56	10.80
2912	AMEX	MORT	Tue, Mar 14, 2023	11.43	11.54	11.05	11.19
2911	AMEX	MORT	Mon, Mar 13, 2023	11.03	11.15	10.63	11.05
2910	AMEX	MORT	Fri, Mar 10, 2023	11.60	11.60	11.08	11.13
2909	AMEX	MORT	Thu, Mar 9, 2023	12.10	12.12	11.60	11.60
2908	AMEX	MORT	Wed, Mar 8, 2023	12.22	12.22	11.94	12.09
2907	AMEX	MORT	Tue, Mar 7, 2023	12.41	12.42	12.13	12.17
2906	AMEX	MORT	Mon, Mar 6, 2023	12.40	12.51	12.36	12.37
2905	AMEX	MORT	Fri, Mar 3, 2023	12.21	12.39	12.20	12.34
2904	AMEX	MORT	Thu, Mar 2, 2023	12.09	12.16	11.98	12.14
2903	AMEX	MORT	Wed, Mar 1, 2023	12.40	12.40	12.13	12.21
2902	AMEX	MORT	Tue, Feb 28, 2023	12.48	12.55	12.45	12.47
2901	AMEX	MORT	Mon, Feb 27, 2023	12.67	12.69	12.46	12.50
2900	AMEX	MORT	Fri, Feb 24, 2023	12.60	12.62	12.49	12.57
2899	AMEX	MORT	Thu, Feb 23, 2023	12.76	12.79	12.59	12.77
2898	AMEX	MORT	Wed, Feb 22, 2023	12.64	12.77	12.64	12.68
2897	AMEX	MORT	Tue, Feb 21, 2023	12.98	13.02	12.55	12.61
2896	AMEX	MORT	Fri, Feb 17, 2023	13.10	13.17	12.93	13.07
2895	AMEX	MORT	Thu, Feb 16, 2023	13.03	13.21	12.96	13.12
2894	AMEX	MORT	Wed, Feb 15, 2023	13.04	13.18	12.94	13.16
2893	AMEX	MORT	Tue, Feb 14, 2023	13.17	13.23	12.99	13.11
2892	AMEX	MORT	Mon, Feb 13, 2023	13.01	13.23	13.00	13.22
2891	AMEX	MORT	Fri, Feb 10, 2023	12.92	13.05	12.92	13.04
2890	AMEX	MORT	Thu, Feb 9, 2023	13.46	13.52	12.89	12.93
2889	AMEX	MORT	Wed, Feb 8, 2023	13.51	13.51	13.26	13.34
2888	AMEX	MORT	Tue, Feb 7, 2023	13.34	13.55	13.25	13.52
2887	AMEX	MORT	Mon, Feb 6, 2023	13.72	13.72	13.33	13.38
2886	AMEX	MORT	Fri, Feb 3, 2023	13.82	13.86	13.67	13.84
2885	AMEX	MORT	Thu, Feb 2, 2023	13.92	14.06	13.88	13.95
2884	AMEX	MORT	Wed, Feb 1, 2023	13.55	13.93	13.47	13.84
2883	AMEX	MORT	Tue, Jan 31, 2023	13.30	13.57	13.30	13.57
2882	AMEX	MORT	Mon, Jan 30, 2023	13.35	13.38	13.21	13.24
2881	AMEX	MORT	Fri, Jan 27, 2023	13.19	13.47	13.19	13.44
2880	AMEX	MORT	Thu, Jan 26, 2023	13.13	13.21	13.09	13.21
2879	AMEX	MORT	Wed, Jan 25, 2023	12.98	13.09	12.95	13.07
2878	AMEX	MORT	Tue, Jan 24, 2023	13.13	13.17	13.08	13.08
2877	AMEX	MORT	Mon, Jan 23, 2023	13.09	13.20	13.07	13.15
2876	AMEX	MORT	Fri, Jan 20, 2023	12.91	13.08	12.83	13.08
2875	AMEX	MORT	Thu, Jan 19, 2023	12.86	12.89	12.75	12.88
2874	AMEX	MORT	Wed, Jan 18, 2023	13.02	13.15	12.93	12.98
2873	AMEX	MORT	Tue, Jan 17, 2023	13.04	13.13	12.98	13.00
2872	AMEX	MORT	Fri, Jan 13, 2023	12.84	13.02	12.82	13.01
2871	AMEX	MORT	Thu, Jan 12, 2023	12.81	12.93	12.71	12.90
2870	AMEX	MORT	Wed, Jan 11, 2023	12.53	12.77	12.53	12.73
2869	AMEX	MORT	Tue, Jan 10, 2023	12.27	12.48	12.25	12.48
2868	AMEX	MORT	Mon, Jan 9, 2023	12.32	12.43	12.29	12.30
2867	AMEX	MORT	Fri, Jan 6, 2023	12.17	12.30	12.08	12.28
2866	AMEX	MORT	Thu, Jan 5, 2023	12.04	12.14	11.95	12.08
2865	AMEX	MORT	Wed, Jan 4, 2023	12.04	12.20	12.03	12.14
2864	AMEX	MORT	Tue, Jan 3, 2023	11.80	12.02	11.74	11.89
2863	AMEX	MORT	Fri, Dec 30, 2022	11.69	11.72	11.55	11.67
2862	AMEX	MORT	Thu, Dec 29, 2022	11.62	11.85	11.57	11.80
2861	AMEX	MORT	Wed, Dec 28, 2022	11.97	12.01	11.53	11.53
2860	AMEX	MORT	Tue, Dec 27, 2022	12.41	12.41	12.28	11.99
2859	AMEX	MORT	Fri, Dec 23, 2022	12.37	12.43	12.33	12.42
2858	AMEX	MORT	Thu, Dec 22, 2022	12.35	12.41	12.13	12.41
2857	AMEX	MORT	Wed, Dec 21, 2022	12.34	12.51	12.34	12.46
2856	AMEX	MORT	Tue, Dec 20, 2022	12.15	12.24	11.98	12.18
2855	AMEX	MORT	Mon, Dec 19, 2022	12.23	12.41	12.19	12.23
2854	AMEX	MORT	Fri, Dec 16, 2022	12.37	12.40	12.18	12.21
2853	AMEX	MORT	Thu, Dec 15, 2022	12.59	12.60	12.42	12.52
2852	AMEX	MORT	Wed, Dec 14, 2022	12.83	12.91	12.65	12.75
2851	AMEX	MORT	Tue, Dec 13, 2022	13.05	13.27	12.81	12.85
2850	AMEX	MORT	Mon, Dec 12, 2022	12.69	12.73	12.54	12.73
2849	AMEX	MORT	Fri, Dec 9, 2022	12.62	12.79	12.54	12.67
2848	AMEX	MORT	Thu, Dec 8, 2022	12.60	12.76	12.60	12.69
2847	AMEX	MORT	Wed, Dec 7, 2022	12.41	12.63	12.41	12.60
2846	AMEX	MORT	Tue, Dec 6, 2022	12.66	12.69	12.33	12.49
2845	AMEX	MORT	Mon, Dec 5, 2022	12.88	12.93	12.64	12.66
2844	AMEX	MORT	Fri, Dec 2, 2022	12.89	13.02	12.75	12.98
2843	AMEX	MORT	Thu, Dec 1, 2022	13.11	13.33	13.07	13.08
2842	AMEX	MORT	Wed, Nov 30, 2022	12.82	13.09	12.67	13.09
2841	AMEX	MORT	Tue, Nov 29, 2022	12.79	12.83	12.70	12.83
2840	AMEX	MORT	Mon, Nov 28, 2022	12.94	12.94	12.73	12.76
2839	AMEX	MORT	Fri, Nov 25, 2022	12.87	12.99	12.82	12.98
2838	AMEX	MORT	Wed, Nov 23, 2022	12.79	12.89	12.67	12.82
2837	AMEX	MORT	Tue, Nov 22, 2022	12.69	12.78	12.61	12.77
2836	AMEX	MORT	Mon, Nov 21, 2022	12.47	12.64	12.45	12.62
2835	AMEX	MORT	Fri, Nov 18, 2022	12.54	12.61	12.38	12.46
2834	AMEX	MORT	Thu, Nov 17, 2022	12.47	12.47	12.23	12.40
2833	AMEX	MORT	Wed, Nov 16, 2022	12.87	12.87	12.56	12.62
2832	AMEX	MORT	Tue, Nov 15, 2022	13.04	13.10	12.75	12.93
2831	AMEX	MORT	Mon, Nov 14, 2022	13.09	13.09	12.79	12.79
2830	AMEX	MORT	Fri, Nov 11, 2022	12.90	13.18	12.83	13.09
2829	AMEX	MORT	Thu, Nov 10, 2022	12.57	12.90	12.53	12.88
2828	AMEX	MORT	Wed, Nov 9, 2022	12.07	12.29	11.92	12.08
2827	AMEX	MORT	Tue, Nov 8, 2022	12.14	12.22	11.94	12.11
2826	AMEX	MORT	Mon, Nov 7, 2022	12.01	12.12	11.88	12.09
2825	AMEX	MORT	Fri, Nov 4, 2022	11.69	12.03	11.68	11.92
2824	AMEX	MORT	Thu, Nov 3, 2022	11.62	11.62	11.30	11.48
2823	AMEX	MORT	Wed, Nov 2, 2022	12.05	12.24	11.75	11.76
2822	AMEX	MORT	Tue, Nov 1, 2022	12.22	12.30	11.96	12.05
2821	AMEX	MORT	Mon, Oct 31, 2022	12.10	12.22	11.99	12.06
2820	AMEX	MORT	Fri, Oct 28, 2022	11.80	12.15	11.73	12.15
2819	AMEX	MORT	Thu, Oct 27, 2022	11.88	12.04	11.73	11.76
2818	AMEX	MORT	Wed, Oct 26, 2022	11.61	11.85	11.52	11.67
2817	AMEX	MORT	Tue, Oct 25, 2022	10.94	11.57	10.86	11.53
2816	AMEX	MORT	Mon, Oct 24, 2022	10.97	11.02	10.76	10.91
2815	AMEX	MORT	Fri, Oct 21, 2022	10.81	10.95	10.69	10.93
2814	AMEX	MORT	Thu, Oct 20, 2022	10.95	11.02	10.77	10.80
2813	AMEX	MORT	Wed, Oct 19, 2022	11.02	11.02	10.84	10.95
2812	AMEX	MORT	Tue, Oct 18, 2022	11.12	11.34	11.01	11.10
2811	AMEX	MORT	Mon, Oct 17, 2022	10.89	11.03	10.80	10.90
2810	AMEX	MORT	Fri, Oct 14, 2022	11.06	11.20	10.66	10.67
2809	AMEX	MORT	Thu, Oct 13, 2022	10.50	10.99	10.37	10.96
2808	AMEX	MORT	Wed, Oct 12, 2022	10.85	10.90	10.47	10.77
2807	AMEX	MORT	Tue, Oct 11, 2022	10.18	10.92	10.07	10.86
2806	AMEX	MORT	Mon, Oct 10, 2022	10.54	10.67	10.16	10.18
2805	AMEX	MORT	Fri, Oct 7, 2022	10.67	10.82	10.44	10.53
2804	AMEX	MORT	Thu, Oct 6, 2022	11.04	11.15	10.67	10.74
2803	AMEX	MORT	Wed, Oct 5, 2022	11.46	11.46	10.76	11.10
2802	AMEX	MORT	Tue, Oct 4, 2022	11.01	11.64	11.01	11.63
2801	AMEX	MORT	Mon, Oct 3, 2022	10.79	10.85	10.29	10.78
2800	AMEX	MORT	Fri, Sep 30, 2022	11.13	11.34	11.05	10.64
2799	AMEX	MORT	Thu, Sep 29, 2022	11.76	11.76	10.92	11.11
2798	AMEX	MORT	Wed, Sep 28, 2022	11.74	11.97	11.68	11.87
2797	AMEX	MORT	Tue, Sep 27, 2022	12.05	12.16	11.51	11.65
2796	AMEX	MORT	Mon, Sep 26, 2022	12.69	12.75	11.81	11.88
2795	AMEX	MORT	Fri, Sep 23, 2022	13.10	13.10	12.58	12.78
2794	AMEX	MORT	Thu, Sep 22, 2022	13.72	13.72	13.23	13.26
2793	AMEX	MORT	Wed, Sep 21, 2022	13.95	14.03	13.75	13.76
2792	AMEX	MORT	Tue, Sep 20, 2022	14.00	14.00	13.84	13.88
2791	AMEX	MORT	Mon, Sep 19, 2022	13.85	14.12	13.85	14.10
2790	AMEX	MORT	Fri, Sep 16, 2022	13.87	14.00	13.73	13.98
2789	AMEX	MORT	Thu, Sep 15, 2022	14.29	14.43	13.97	13.98
2788	AMEX	MORT	Wed, Sep 14, 2022	14.26	14.33	14.20	14.32
2787	AMEX	MORT	Tue, Sep 13, 2022	14.40	14.47	14.18	14.24
2786	AMEX	MORT	Mon, Sep 12, 2022	14.64	14.73	14.63	14.69
2785	AMEX	MORT	Fri, Sep 9, 2022	14.37	14.57	14.36	14.55
2784	AMEX	MORT	Thu, Sep 8, 2022	14.21	14.31	14.13	14.31
2783	AMEX	MORT	Wed, Sep 7, 2022	14.05	14.28	13.98	14.28
2782	AMEX	MORT	Tue, Sep 6, 2022	14.24	14.24	13.97	14.09
2781	AMEX	MORT	Fri, Sep 2, 2022	14.32	14.39	14.07	14.13
2780	AMEX	MORT	Thu, Sep 1, 2022	14.41	14.41	13.98	14.20
2779	AMEX	MORT	Wed, Aug 31, 2022	14.54	14.69	14.41	14.49
2778	AMEX	MORT	Tue, Aug 30, 2022	14.90	14.90	14.49	14.51
2777	AMEX	MORT	Mon, Aug 29, 2022	14.85	14.95	14.78	14.87
2776	AMEX	MORT	Fri, Aug 26, 2022	15.18	15.24	14.95	14.96
2775	AMEX	MORT	Thu, Aug 25, 2022	15.00	15.19	14.99	15.17
2774	AMEX	MORT	Wed, Aug 24, 2022	14.92	14.99	14.89	14.97
2773	AMEX	MORT	Tue, Aug 23, 2022	14.77	14.95	14.77	14.93
2772	AMEX	MORT	Mon, Aug 22, 2022	15.01	15.01	14.74	14.76
2771	AMEX	MORT	Fri, Aug 19, 2022	15.24	15.26	15.11	15.17
2770	AMEX	MORT	Thu, Aug 18, 2022	15.42	15.44	15.32	15.35
2769	AMEX	MORT	Wed, Aug 17, 2022	15.49	15.49	15.26	15.41
2768	AMEX	MORT	Tue, Aug 16, 2022	15.55	15.62	15.50	15.60
2767	AMEX	MORT	Mon, Aug 15, 2022	15.54	15.58	15.43	15.56
2766	AMEX	MORT	Fri, Aug 12, 2022	15.49	15.59	15.43	15.59
2765	AMEX	MORT	Thu, Aug 11, 2022	15.54	15.58	15.39	15.42
2764	AMEX	MORT	Wed, Aug 10, 2022	15.46	15.51	15.41	15.44
2763	AMEX	MORT	Tue, Aug 9, 2022	15.38	15.38	15.13	15.26
2762	AMEX	MORT	Mon, Aug 8, 2022	15.22	15.47	15.22	15.38
2761	AMEX	MORT	Fri, Aug 5, 2022	15.08	15.18	15.03	15.15
2760	AMEX	MORT	Thu, Aug 4, 2022	15.27	15.27	15.04	15.11
2759	AMEX	MORT	Wed, Aug 3, 2022	15.25	15.31	15.23	15.27
2758	AMEX	MORT	Tue, Aug 2, 2022	15.58	15.58	15.17	15.17
2757	AMEX	MORT	Mon, Aug 1, 2022	15.63	15.79	15.47	15.70
2756	AMEX	MORT	Fri, Jul 29, 2022	15.67	15.85	15.63	15.64
2755	AMEX	MORT	Thu, Jul 28, 2022	15.20	15.65	15.20	15.63
2754	AMEX	MORT	Wed, Jul 27, 2022	14.79	15.17	14.79	15.12
2753	AMEX	MORT	Tue, Jul 26, 2022	14.69	14.79	14.64	14.75
2752	AMEX	MORT	Mon, Jul 25, 2022	14.72	14.77	14.62	14.76
2751	AMEX	MORT	Fri, Jul 22, 2022	14.75	14.84	14.55	14.66
2750	AMEX	MORT	Thu, Jul 21, 2022	14.57	14.74	14.43	14.73
2749	AMEX	MORT	Wed, Jul 20, 2022	14.45	14.61	14.45	14.59
2748	AMEX	MORT	Tue, Jul 19, 2022	14.12	14.52	14.10	14.45
2747	AMEX	MORT	Mon, Jul 18, 2022	14.08	14.10	13.76	13.98
2746	AMEX	MORT	Fri, Jul 15, 2022	13.88	14.06	13.57	14.00
2745	AMEX	MORT	Thu, Jul 14, 2022	13.86	13.86	13.59	13.73
2744	AMEX	MORT	Wed, Jul 13, 2022	13.75	14.02	13.66	14.01
2743	AMEX	MORT	Tue, Jul 12, 2022	13.91	14.11	13.76	13.83
2742	AMEX	MORT	Mon, Jul 11, 2022	14.08	14.09	13.91	13.94
2741	AMEX	MORT	Fri, Jul 8, 2022	14.11	14.15	13.94	14.10
2740	AMEX	MORT	Thu, Jul 7, 2022	13.96	14.18	13.96	14.09
2739	AMEX	MORT	Wed, Jul 6, 2022	14.16	14.29	13.80	13.87
2738	AMEX	MORT	Tue, Jul 5, 2022	13.87	14.15	13.66	14.15
2737	AMEX	MORT	Fri, Jul 1, 2022	13.65	14.06	13.65	14.02
2736	AMEX	MORT	Thu, Jun 30, 2022	13.81	14.13	13.77	13.67
2735	AMEX	MORT	Wed, Jun 29, 2022	14.18	14.18	13.89	13.96
2734	AMEX	MORT	Tue, Jun 28, 2022	14.38	14.50	14.15	14.19
2733	AMEX	MORT	Mon, Jun 27, 2022	14.39	14.53	14.20	14.26
2732	AMEX	MORT	Fri, Jun 24, 2022	13.99	14.40	13.99	14.32
2731	AMEX	MORT	Thu, Jun 23, 2022	13.63	13.85	13.57	13.83
2730	AMEX	MORT	Wed, Jun 22, 2022	13.31	13.63	13.31	13.54
2729	AMEX	MORT	Tue, Jun 21, 2022	13.24	13.57	13.23	13.42
2728	AMEX	MORT	Fri, Jun 17, 2022	12.52	12.98	12.42	12.94
2727	AMEX	MORT	Thu, Jun 16, 2022	13.03	13.03	12.44	12.46
2726	AMEX	MORT	Wed, Jun 15, 2022	13.38	13.46	12.96	13.26
2725	AMEX	MORT	Tue, Jun 14, 2022	13.65	13.69	13.20	13.28
2724	AMEX	MORT	Mon, Jun 13, 2022	14.74	14.74	13.53	13.61
2723	AMEX	MORT	Fri, Jun 10, 2022	15.24	15.24	14.91	15.01
2722	AMEX	MORT	Thu, Jun 9, 2022	15.47	15.61	15.35	15.37
2721	AMEX	MORT	Wed, Jun 8, 2022	15.65	15.65	15.37	15.43
2720	AMEX	MORT	Tue, Jun 7, 2022	15.50	15.73	15.46	15.71
2719	AMEX	MORT	Mon, Jun 6, 2022	15.70	15.77	15.54	15.54
2718	AMEX	MORT	Fri, Jun 3, 2022	15.70	15.77	15.63	15.64
2717	AMEX	MORT	Thu, Jun 2, 2022	15.72	15.79	15.59	15.78
2716	AMEX	MORT	Wed, Jun 1, 2022	15.72	15.74	15.44	15.69
2715	AMEX	MORT	Tue, May 31, 2022	15.74	15.74	15.59	15.69
2714	AMEX	MORT	Fri, May 27, 2022	15.56	15.76	15.55	15.74
2713	AMEX	MORT	Thu, May 26, 2022	15.33	15.60	15.33	15.52
2712	AMEX	MORT	Wed, May 25, 2022	15.19	15.36	15.14	15.25
2711	AMEX	MORT	Tue, May 24, 2022	15.15	15.24	14.88	15.23
2710	AMEX	MORT	Mon, May 23, 2022	15.03	15.27	15.01	15.18
2709	AMEX	MORT	Fri, May 20, 2022	15.14	15.15	14.70	14.94
2708	AMEX	MORT	Thu, May 19, 2022	15.07	15.22	15.00	15.01
2707	AMEX	MORT	Wed, May 18, 2022	15.51	15.51	15.13	15.16
2706	AMEX	MORT	Tue, May 17, 2022	15.56	15.60	15.45	15.60
2705	AMEX	MORT	Mon, May 16, 2022	15.41	15.58	15.34	15.45
2704	AMEX	MORT	Fri, May 13, 2022	15.13	15.46	15.11	15.41
2703	AMEX	MORT	Thu, May 12, 2022	15.05	15.08	14.70	14.99
2702	AMEX	MORT	Wed, May 11, 2022	15.30	15.48	15.12	15.13
2701	AMEX	MORT	Tue, May 10, 2022	15.41	15.64	15.05	15.30
2700	AMEX	MORT	Mon, May 9, 2022	15.59	15.62	15.21	15.30
2699	AMEX	MORT	Fri, May 6, 2022	15.71	15.93	15.60	15.79
2698	AMEX	MORT	Thu, May 5, 2022	15.96	16.02	15.66	15.82
2697	AMEX	MORT	Wed, May 4, 2022	15.89	16.14	15.70	16.14
2696	AMEX	MORT	Tue, May 3, 2022	15.36	15.87	15.36	15.86
2695	AMEX	MORT	Mon, May 2, 2022	15.25	15.40	15.02	15.29
2694	AMEX	MORT	Fri, Apr 29, 2022	15.69	15.71	15.22	15.25
2693	AMEX	MORT	Thu, Apr 28, 2022	15.35	15.69	15.25	15.67
2692	AMEX	MORT	Wed, Apr 27, 2022	15.17	15.39	15.15	15.24
2691	AMEX	MORT	Tue, Apr 26, 2022	15.60	15.60	15.12	15.12
2690	AMEX	MORT	Mon, Apr 25, 2022	15.50	15.59	15.20	15.59
2689	AMEX	MORT	Fri, Apr 22, 2022	15.90	15.90	15.53	15.57
2688	AMEX	MORT	Thu, Apr 21, 2022	16.10	16.20	15.88	15.90
2687	AMEX	MORT	Wed, Apr 20, 2022	15.80	16.09	15.79	16.03
2686	AMEX	MORT	Tue, Apr 19, 2022	16.19	16.19	15.69	15.72
2685	AMEX	MORT	Mon, Apr 18, 2022	16.21	16.29	16.09	16.15
2684	AMEX	MORT	Thu, Apr 14, 2022	16.31	16.40	16.20	16.25
2683	AMEX	MORT	Wed, Apr 13, 2022	16.13	16.27	16.07	16.26
2682	AMEX	MORT	Tue, Apr 12, 2022	16.04	16.21	16.03	16.07
2681	AMEX	MORT	Mon, Apr 11, 2022	15.99	16.20	15.95	16.01
2680	AMEX	MORT	Fri, Apr 8, 2022	15.93	16.12	15.81	16.02
2679	AMEX	MORT	Thu, Apr 7, 2022	16.22	16.27	15.80	15.93
2678	AMEX	MORT	Wed, Apr 6, 2022	16.39	16.40	16.17	16.22
2677	AMEX	MORT	Tue, Apr 5, 2022	16.79	16.90	16.45	16.48
2676	AMEX	MORT	Mon, Apr 4, 2022	16.86	16.86	16.50	16.79
2675	AMEX	MORT	Fri, Apr 1, 2022	16.75	16.83	16.62	16.83
2674	AMEX	MORT	Thu, Mar 31, 2022	17.15	17.24	17.08	16.69
2673	AMEX	MORT	Wed, Mar 30, 2022	17.33	17.33	17.10	17.13
2672	AMEX	MORT	Tue, Mar 29, 2022	17.14	17.37	17.14	17.37
2671	AMEX	MORT	Mon, Mar 28, 2022	17.08	17.08	16.93	17.05
2670	AMEX	MORT	Fri, Mar 25, 2022	16.87	17.03	16.87	17.03
2669	AMEX	MORT	Thu, Mar 24, 2022	16.78	16.86	16.69	16.84
2668	AMEX	MORT	Wed, Mar 23, 2022	16.86	16.92	16.75	16.75
2667	AMEX	MORT	Tue, Mar 22, 2022	16.75	16.97	16.75	16.90
2666	AMEX	MORT	Mon, Mar 21, 2022	16.90	16.92	16.64	16.69
2665	AMEX	MORT	Fri, Mar 18, 2022	16.69	16.86	16.66	16.86
2664	AMEX	MORT	Thu, Mar 17, 2022	16.63	16.79	16.63	16.75
2663	AMEX	MORT	Wed, Mar 16, 2022	16.69	16.78	16.40	16.73
2662	AMEX	MORT	Tue, Mar 15, 2022	16.45	16.59	16.43	16.55
2661	AMEX	MORT	Mon, Mar 14, 2022	16.61	16.70	16.31	16.43
2660	AMEX	MORT	Fri, Mar 11, 2022	16.69	16.75	16.52	16.60
2659	AMEX	MORT	Thu, Mar 10, 2022	16.48	16.67	16.36	16.67
2658	AMEX	MORT	Wed, Mar 9, 2022	16.77	16.89	16.61	16.64
2657	AMEX	MORT	Tue, Mar 8, 2022	16.23	16.74	16.23	16.55
2656	AMEX	MORT	Mon, Mar 7, 2022	16.43	16.53	16.24	16.25
2655	AMEX	MORT	Fri, Mar 4, 2022	16.44	16.50	16.29	16.50
2654	AMEX	MORT	Thu, Mar 3, 2022	16.67	16.67	16.45	16.59
2653	AMEX	MORT	Wed, Mar 2, 2022	16.41	16.67	16.34	16.65
2652	AMEX	MORT	Tue, Mar 1, 2022	16.45	16.45	16.05	16.34
2651	AMEX	MORT	Mon, Feb 28, 2022	16.41	16.51	16.25	16.50
2650	AMEX	MORT	Fri, Feb 25, 2022	16.43	16.57	16.32	16.52
2649	AMEX	MORT	Thu, Feb 24, 2022	15.59	16.39	15.41	16.32
2648	AMEX	MORT	Wed, Feb 23, 2022	16.48	16.48	16.02	16.04
2647	AMEX	MORT	Tue, Feb 22, 2022	16.73	16.73	16.21	16.40
2646	AMEX	MORT	Fri, Feb 18, 2022	16.66	16.93	16.66	16.83
2645	AMEX	MORT	Thu, Feb 17, 2022	17.01	17.01	16.64	16.69
2644	AMEX	MORT	Wed, Feb 16, 2022	16.99	17.11	16.95	17.08
2643	AMEX	MORT	Tue, Feb 15, 2022	16.80	16.98	16.80	16.97
2642	AMEX	MORT	Mon, Feb 14, 2022	16.84	16.85	16.59	16.68
2641	AMEX	MORT	Fri, Feb 11, 2022	17.07	17.15	16.71	16.87
2640	AMEX	MORT	Thu, Feb 10, 2022	17.26	17.48	16.97	17.02
2639	AMEX	MORT	Wed, Feb 9, 2022	17.41	17.48	17.31	17.35
2638	AMEX	MORT	Tue, Feb 8, 2022	17.16	17.36	17.16	17.29
2637	AMEX	MORT	Mon, Feb 7, 2022	17.09	17.29	17.08	17.12
2636	AMEX	MORT	Fri, Feb 4, 2022	17.10	17.15	16.81	17.06
2635	AMEX	MORT	Thu, Feb 3, 2022	17.33	17.35	17.11	17.11
2634	AMEX	MORT	Wed, Feb 2, 2022	17.58	17.62	17.24	17.41
2633	AMEX	MORT	Tue, Feb 1, 2022	17.71	17.71	17.30	17.59
2632	AMEX	MORT	Mon, Jan 31, 2022	17.25	17.67	17.20	17.67
2631	AMEX	MORT	Fri, Jan 28, 2022	17.02	17.22	16.74	17.21
2630	AMEX	MORT	Thu, Jan 27, 2022	17.38	17.55	16.97	17.08
2629	AMEX	MORT	Wed, Jan 26, 2022	17.51	17.72	17.12	17.25
2628	AMEX	MORT	Tue, Jan 25, 2022	16.92	17.42	16.73	17.31
2627	AMEX	MORT	Mon, Jan 24, 2022	16.87	17.10	16.33	17.06
2626	AMEX	MORT	Fri, Jan 21, 2022	17.37	17.38	17.07	17.12
2625	AMEX	MORT	Thu, Jan 20, 2022	17.80	17.82	17.38	17.40
2624	AMEX	MORT	Wed, Jan 19, 2022	17.97	17.97	17.68	17.69
2623	AMEX	MORT	Tue, Jan 18, 2022	18.10	18.18	17.91	17.94
2622	AMEX	MORT	Fri, Jan 14, 2022	18.18	18.21	17.95	18.20
2621	AMEX	MORT	Thu, Jan 13, 2022	18.46	18.51	18.25	18.29
2620	AMEX	MORT	Wed, Jan 12, 2022	18.47	18.49	18.28	18.39
2619	AMEX	MORT	Tue, Jan 11, 2022	18.24	18.43	18.17	18.42
2618	AMEX	MORT	Mon, Jan 10, 2022	18.25	18.28	18.08	18.18
2617	AMEX	MORT	Fri, Jan 7, 2022	18.24	18.29	18.15	18.22
2616	AMEX	MORT	Thu, Jan 6, 2022	18.09	18.28	18.05	18.12
2615	AMEX	MORT	Wed, Jan 5, 2022	18.40	18.44	18.04	18.05
2614	AMEX	MORT	Tue, Jan 4, 2022	18.40	18.55	18.35	18.39
2613	AMEX	MORT	Mon, Jan 3, 2022	18.04	18.42	18.04	18.33
2612	AMEX	MORT	Fri, Dec 31, 2021	18.02	18.12	17.93	17.96
2611	AMEX	MORT	Thu, Dec 30, 2021	18.11	18.27	18.04	18.06
2610	AMEX	MORT	Wed, Dec 29, 2021	18.16	18.16	18.00	18.08
2609	AMEX	MORT	Tue, Dec 28, 2021	18.55	18.70	18.55	18.12
2608	AMEX	MORT	Mon, Dec 27, 2021	18.54	18.56	18.30	18.55
2607	AMEX	MORT	Thu, Dec 23, 2021	18.40	18.53	18.33	18.48
2606	AMEX	MORT	Wed, Dec 22, 2021	18.20	18.39	18.09	18.33
2605	AMEX	MORT	Tue, Dec 21, 2021	17.56	18.17	17.54	18.15
2604	AMEX	MORT	Mon, Dec 20, 2021	17.58	17.58	17.08	17.39
2603	AMEX	MORT	Fri, Dec 17, 2021	17.96	17.98	17.69	17.80
2602	AMEX	MORT	Thu, Dec 16, 2021	18.27	18.33	17.90	17.96
2601	AMEX	MORT	Wed, Dec 15, 2021	18.03	18.15	17.79	18.14
2600	AMEX	MORT	Tue, Dec 14, 2021	18.27	18.44	17.95	17.96
2599	AMEX	MORT	Mon, Dec 13, 2021	18.55	18.55	18.20	18.33
2598	AMEX	MORT	Fri, Dec 10, 2021	18.93	18.93	18.53	18.58
2597	AMEX	MORT	Thu, Dec 9, 2021	18.93	18.93	18.81	18.85
2596	AMEX	MORT	Wed, Dec 8, 2021	18.92	19.07	18.89	18.95
2595	AMEX	MORT	Tue, Dec 7, 2021	18.85	19.00	18.80	18.92
2594	AMEX	MORT	Mon, Dec 6, 2021	18.44	18.84	18.36	18.72
2593	AMEX	MORT	Fri, Dec 3, 2021	18.57	18.57	18.23	18.31
2592	AMEX	MORT	Thu, Dec 2, 2021	17.98	18.55	17.98	18.47
2591	AMEX	MORT	Wed, Dec 1, 2021	18.43	18.61	17.92	17.94
2590	AMEX	MORT	Tue, Nov 30, 2021	18.56	18.57	18.11	18.18
2589	AMEX	MORT	Mon, Nov 29, 2021	18.92	18.92	18.53	18.69
2588	AMEX	MORT	Fri, Nov 26, 2021	18.86	18.86	18.45	18.69
2587	AMEX	MORT	Wed, Nov 24, 2021	19.06	19.15	18.98	19.10
2586	AMEX	MORT	Tue, Nov 23, 2021	18.98	19.09	18.98	19.07
2585	AMEX	MORT	Mon, Nov 22, 2021	19.10	19.11	18.94	18.99
2584	AMEX	MORT	Fri, Nov 19, 2021	18.93	19.05	18.87	18.99
2583	AMEX	MORT	Thu, Nov 18, 2021	19.16	19.17	18.95	19.07
2582	AMEX	MORT	Wed, Nov 17, 2021	19.25	19.25	19.03	19.14
2581	AMEX	MORT	Tue, Nov 16, 2021	19.41	19.41	19.27	19.28
2580	AMEX	MORT	Mon, Nov 15, 2021	19.50	19.60	19.40	19.41
2579	AMEX	MORT	Fri, Nov 12, 2021	19.61	19.61	19.48	19.48
2578	AMEX	MORT	Thu, Nov 11, 2021	19.51	19.60	19.50	19.60
2577	AMEX	MORT	Wed, Nov 10, 2021	19.59	19.68	19.47	19.49
2576	AMEX	MORT	Tue, Nov 9, 2021	19.60	19.69	19.56	19.59
2575	AMEX	MORT	Mon, Nov 8, 2021	19.78	19.81	19.56	19.60
2574	AMEX	MORT	Fri, Nov 5, 2021	19.52	19.79	19.52	19.73
2573	AMEX	MORT	Thu, Nov 4, 2021	19.54	19.64	19.41	19.47
2572	AMEX	MORT	Wed, Nov 3, 2021	19.33	19.65	19.33	19.49
2571	AMEX	MORT	Tue, Nov 2, 2021	19.64	19.64	19.31	19.36
2570	AMEX	MORT	Mon, Nov 1, 2021	19.40	19.66	19.39	19.65
2569	AMEX	MORT	Fri, Oct 29, 2021	19.41	19.41	19.28	19.34
2568	AMEX	MORT	Thu, Oct 28, 2021	19.42	19.42	19.23	19.38
2567	AMEX	MORT	Wed, Oct 27, 2021	19.55	19.55	19.37	19.37
2566	AMEX	MORT	Tue, Oct 26, 2021	19.66	19.66	19.51	19.51
2565	AMEX	MORT	Mon, Oct 25, 2021	19.62	19.72	19.59	19.66
2564	AMEX	MORT	Fri, Oct 22, 2021	19.67	19.68	19.52	19.58
2563	AMEX	MORT	Thu, Oct 21, 2021	19.58	19.73	19.54	19.62
2562	AMEX	MORT	Wed, Oct 20, 2021	19.45	19.68	19.45	19.59
2561	AMEX	MORT	Tue, Oct 19, 2021	19.42	19.49	19.39	19.44
2560	AMEX	MORT	Mon, Oct 18, 2021	19.30	19.43	19.25	19.38
2559	AMEX	MORT	Fri, Oct 15, 2021	19.50	19.58	19.35	19.35
2558	AMEX	MORT	Thu, Oct 14, 2021	19.36	19.46	19.34	19.38
2557	AMEX	MORT	Wed, Oct 13, 2021	19.26	19.33	19.15	19.31
2556	AMEX	MORT	Tue, Oct 12, 2021	19.12	19.32	19.10	19.24
2555	AMEX	MORT	Mon, Oct 11, 2021	19.06	19.24	19.06	19.08
2554	AMEX	MORT	Fri, Oct 8, 2021	19.00	19.14	18.99	19.06
2553	AMEX	MORT	Thu, Oct 7, 2021	19.03	19.16	18.97	18.99
2552	AMEX	MORT	Wed, Oct 6, 2021	18.84	18.95	18.67	18.95
2551	AMEX	MORT	Tue, Oct 5, 2021	18.93	19.06	18.80	18.96
2550	AMEX	MORT	Mon, Oct 4, 2021	18.92	19.13	18.86	18.89
2549	AMEX	MORT	Fri, Oct 1, 2021	18.66	18.98	18.64	18.92
2548	AMEX	MORT	Thu, Sep 30, 2021	19.22	19.32	19.02	18.61
2547	AMEX	MORT	Wed, Sep 29, 2021	19.29	19.29	19.15	19.20
2546	AMEX	MORT	Tue, Sep 28, 2021	19.49	19.49	19.21	19.24
2545	AMEX	MORT	Mon, Sep 27, 2021	19.33	19.59	19.33	19.48
2544	AMEX	MORT	Fri, Sep 24, 2021	19.31	19.39	19.27	19.29
2543	AMEX	MORT	Thu, Sep 23, 2021	19.31	19.42	19.31	19.31
2542	AMEX	MORT	Wed, Sep 22, 2021	19.08	19.35	19.07	19.25
2541	AMEX	MORT	Tue, Sep 21, 2021	18.97	19.09	18.94	18.96
2540	AMEX	MORT	Mon, Sep 20, 2021	18.79	18.90	18.68	18.84
2539	AMEX	MORT	Fri, Sep 17, 2021	19.02	19.13	19.02	19.06
2538	AMEX	MORT	Thu, Sep 16, 2021	19.08	19.15	19.02	19.04
2537	AMEX	MORT	Wed, Sep 15, 2021	18.97	19.07	18.89	19.06
2536	AMEX	MORT	Tue, Sep 14, 2021	19.09	19.09	18.91	18.93
2535	AMEX	MORT	Mon, Sep 13, 2021	18.90	19.07	18.82	19.04
2534	AMEX	MORT	Fri, Sep 10, 2021	19.12	19.12	18.80	18.80
2533	AMEX	MORT	Thu, Sep 9, 2021	19.02	19.20	18.96	19.08
2532	AMEX	MORT	Wed, Sep 8, 2021	19.14	19.23	18.95	19.02
2531	AMEX	MORT	Tue, Sep 7, 2021	19.34	19.42	19.14	19.15
2530	AMEX	MORT	Fri, Sep 3, 2021	19.46	19.46	19.28	19.36
2529	AMEX	MORT	Thu, Sep 2, 2021	19.53	19.53	19.40	19.46
2528	AMEX	MORT	Wed, Sep 1, 2021	19.46	19.58	19.36	19.49
2527	AMEX	MORT	Tue, Aug 31, 2021	19.30	19.50	19.29	19.39
2526	AMEX	MORT	Mon, Aug 30, 2021	19.44	19.44	19.26	19.29
2525	AMEX	MORT	Fri, Aug 27, 2021	19.16	19.49	19.16	19.39
2524	AMEX	MORT	Thu, Aug 26, 2021	19.34	19.35	19.09	19.10
2523	AMEX	MORT	Wed, Aug 25, 2021	19.29	19.42	19.15	19.32
2522	AMEX	MORT	Tue, Aug 24, 2021	19.11	19.29	19.11	19.25
2521	AMEX	MORT	Mon, Aug 23, 2021	18.90	19.05	18.86	19.03
2520	AMEX	MORT	Fri, Aug 20, 2021	18.49	18.84	18.40	18.83
2519	AMEX	MORT	Thu, Aug 19, 2021	18.68	18.68	18.38	18.51
2518	AMEX	MORT	Wed, Aug 18, 2021	18.87	19.01	18.77	18.78
2517	AMEX	MORT	Tue, Aug 17, 2021	18.89	18.93	18.74	18.92
2516	AMEX	MORT	Mon, Aug 16, 2021	19.05	19.08	18.85	19.00
2515	AMEX	MORT	Fri, Aug 13, 2021	19.06	19.16	19.05	19.09
2514	AMEX	MORT	Thu, Aug 12, 2021	19.04	19.08	18.89	19.02
2513	AMEX	MORT	Wed, Aug 11, 2021	19.01	19.05	18.84	19.02
2512	AMEX	MORT	Tue, Aug 10, 2021	18.87	19.03	18.74	18.97
2511	AMEX	MORT	Mon, Aug 9, 2021	18.93	18.93	18.72	18.83
2510	AMEX	MORT	Fri, Aug 6, 2021	18.96	19.10	18.86	18.96
2509	AMEX	MORT	Thu, Aug 5, 2021	18.66	18.94	18.66	18.90
2508	AMEX	MORT	Wed, Aug 4, 2021	18.75	18.82	18.58	18.65
2507	AMEX	MORT	Tue, Aug 3, 2021	18.82	18.85	18.48	18.85
2506	AMEX	MORT	Mon, Aug 2, 2021	19.03	19.21	18.78	18.80
2505	AMEX	MORT	Fri, Jul 30, 2021	19.12	19.33	18.89	18.93
2504	AMEX	MORT	Thu, Jul 29, 2021	18.99	19.27	18.99	19.15
2503	AMEX	MORT	Wed, Jul 28, 2021	18.86	19.00	18.69	18.88
2502	AMEX	MORT	Tue, Jul 27, 2021	18.83	18.83	18.56	18.83
2501	AMEX	MORT	Mon, Jul 26, 2021	18.74	18.99	18.74	18.91
2500	AMEX	MORT	Fri, Jul 23, 2021	18.81	18.86	18.64	18.70
2499	AMEX	MORT	Thu, Jul 22, 2021	19.09	19.09	18.66	18.75
2498	AMEX	MORT	Wed, Jul 21, 2021	18.90	19.22	18.90	19.06
2497	AMEX	MORT	Tue, Jul 20, 2021	18.42	18.91	18.35	18.81
2496	AMEX	MORT	Mon, Jul 19, 2021	18.44	18.44	17.97	18.33
2495	AMEX	MORT	Fri, Jul 16, 2021	18.89	19.01	18.61	18.74
2494	AMEX	MORT	Thu, Jul 15, 2021	18.65	18.90	18.49	18.77
2493	AMEX	MORT	Wed, Jul 14, 2021	19.00	19.16	18.62	18.67
2492	AMEX	MORT	Tue, Jul 13, 2021	19.42	19.42	18.92	18.93
2491	AMEX	MORT	Mon, Jul 12, 2021	19.44	19.62	19.31	19.57
2490	AMEX	MORT	Fri, Jul 9, 2021	19.03	19.48	19.03	19.48
2489	AMEX	MORT	Thu, Jul 8, 2021	18.98	19.11	18.56	18.90
2488	AMEX	MORT	Wed, Jul 7, 2021	19.34	19.34	19.05	19.16
2487	AMEX	MORT	Tue, Jul 6, 2021	19.54	19.54	19.19	19.34
2486	AMEX	MORT	Fri, Jul 2, 2021	19.71	19.71	19.44	19.49
2485	AMEX	MORT	Thu, Jul 1, 2021	19.59	19.76	19.48	19.67
2484	AMEX	MORT	Wed, Jun 30, 2021	19.80	19.89	19.71	19.55
2483	AMEX	MORT	Tue, Jun 29, 2021	20.09	20.09	19.80	19.82
2482	AMEX	MORT	Mon, Jun 28, 2021	20.25	20.25	19.85	20.04
2481	AMEX	MORT	Fri, Jun 25, 2021	20.25	20.32	20.19	20.20
2480	AMEX	MORT	Thu, Jun 24, 2021	20.01	20.22	19.97	20.19
2479	AMEX	MORT	Wed, Jun 23, 2021	19.98	20.10	19.92	19.93
2478	AMEX	MORT	Tue, Jun 22, 2021	19.97	20.00	19.78	19.96
2477	AMEX	MORT	Mon, Jun 21, 2021	19.69	19.99	19.59	19.97
2476	AMEX	MORT	Fri, Jun 18, 2021	19.73	19.74	19.36	19.53
2475	AMEX	MORT	Thu, Jun 17, 2021	20.24	20.30	19.63	19.89
2474	AMEX	MORT	Wed, Jun 16, 2021	20.06	20.29	20.02	20.19
2473	AMEX	MORT	Tue, Jun 15, 2021	20.28	20.28	19.92	19.99
2472	AMEX	MORT	Mon, Jun 14, 2021	20.35	20.43	20.23	20.28
2471	AMEX	MORT	Fri, Jun 11, 2021	20.43	20.43	20.10	20.30
2470	AMEX	MORT	Thu, Jun 10, 2021	20.73	20.73	20.45	20.45
2469	AMEX	MORT	Wed, Jun 9, 2021	20.46	20.75	20.41	20.56
2468	AMEX	MORT	Tue, Jun 8, 2021	20.17	20.41	20.12	20.40
2467	AMEX	MORT	Mon, Jun 7, 2021	19.85	20.13	19.83	20.12
2466	AMEX	MORT	Fri, Jun 4, 2021	19.80	19.84	19.62	19.83
2465	AMEX	MORT	Thu, Jun 3, 2021	19.73	19.74	19.60	19.71
2464	AMEX	MORT	Wed, Jun 2, 2021	19.82	19.86	19.71	19.75
2463	AMEX	MORT	Tue, Jun 1, 2021	19.59	19.75	19.59	19.73
2462	AMEX	MORT	Fri, May 28, 2021	19.53	19.53	19.43	19.49
2461	AMEX	MORT	Thu, May 27, 2021	19.47	19.51	19.40	19.45
2460	AMEX	MORT	Wed, May 26, 2021	19.28	19.41	19.18	19.40
2459	AMEX	MORT	Tue, May 25, 2021	19.43	19.49	19.18	19.19
2458	AMEX	MORT	Mon, May 24, 2021	19.31	19.43	19.25	19.33
2457	AMEX	MORT	Fri, May 21, 2021	19.41	19.44	19.27	19.28
2456	AMEX	MORT	Thu, May 20, 2021	19.30	19.40	19.16	19.33
2455	AMEX	MORT	Wed, May 19, 2021	18.98	19.25	18.86	19.25
2454	AMEX	MORT	Tue, May 18, 2021	19.20	19.36	19.14	19.17
2453	AMEX	MORT	Mon, May 17, 2021	19.09	19.20	18.88	19.18
2452	AMEX	MORT	Fri, May 14, 2021	18.88	19.13	18.86	19.11
2451	AMEX	MORT	Thu, May 13, 2021	18.30	18.82	18.30	18.74
2450	AMEX	MORT	Wed, May 12, 2021	18.82	18.85	18.20	18.22
2449	AMEX	MORT	Tue, May 11, 2021	18.96	18.96	18.69	18.87
2448	AMEX	MORT	Mon, May 10, 2021	19.44	19.45	19.08	19.08
2447	AMEX	MORT	Fri, May 7, 2021	19.15	19.35	19.15	19.31
2446	AMEX	MORT	Thu, May 6, 2021	19.30	19.30	18.91	19.15
2445	AMEX	MORT	Wed, May 5, 2021	19.30	19.38	19.04	19.36
2444	AMEX	MORT	Tue, May 4, 2021	19.46	19.49	19.12	19.24
2443	AMEX	MORT	Mon, May 3, 2021	19.58	19.63	19.49	19.49
2442	AMEX	MORT	Fri, Apr 30, 2021	19.49	19.52	19.37	19.47
2441	AMEX	MORT	Thu, Apr 29, 2021	19.55	19.60	19.31	19.44
2440	AMEX	MORT	Wed, Apr 28, 2021	19.38	19.50	19.35	19.46
2439	AMEX	MORT	Tue, Apr 27, 2021	19.21	19.37	19.19	19.32
2438	AMEX	MORT	Mon, Apr 26, 2021	19.20	19.33	19.09	19.10
2437	AMEX	MORT	Fri, Apr 23, 2021	18.87	19.23	18.80	19.18
2436	AMEX	MORT	Thu, Apr 22, 2021	18.87	19.03	18.81	18.82
2435	AMEX	MORT	Wed, Apr 21, 2021	18.60	18.90	18.42	18.85
2434	AMEX	MORT	Tue, Apr 20, 2021	18.80	18.80	18.43	18.60
2433	AMEX	MORT	Mon, Apr 19, 2021	19.00	19.05	18.76	18.78
2432	AMEX	MORT	Fri, Apr 16, 2021	19.07	19.17	19.05	19.05
2431	AMEX	MORT	Thu, Apr 15, 2021	19.08	19.08	18.87	19.00
2430	AMEX	MORT	Wed, Apr 14, 2021	19.00	19.23	18.96	18.97
2429	AMEX	MORT	Tue, Apr 13, 2021	18.93	19.06	18.76	19.00
2428	AMEX	MORT	Mon, Apr 12, 2021	18.82	18.93	18.80	18.93
2427	AMEX	MORT	Fri, Apr 9, 2021	18.85	18.85	18.76	18.80
2426	AMEX	MORT	Thu, Apr 8, 2021	18.76	18.86	18.63	18.86
2425	AMEX	MORT	Wed, Apr 7, 2021	18.79	18.79	18.59	18.73
2424	AMEX	MORT	Tue, Apr 6, 2021	18.80	18.86	18.70	18.72
2423	AMEX	MORT	Mon, Apr 5, 2021	18.94	18.94	18.68	18.77
2422	AMEX	MORT	Thu, Apr 1, 2021	18.72	18.84	18.59	18.84
2421	AMEX	MORT	Wed, Mar 31, 2021	19.09	19.15	18.94	18.62
2420	AMEX	MORT	Tue, Mar 30, 2021	18.71	19.10	18.71	19.07
2419	AMEX	MORT	Mon, Mar 29, 2021	18.88	19.00	18.68	18.68
2418	AMEX	MORT	Fri, Mar 26, 2021	18.94	18.99	18.69	18.97
2417	AMEX	MORT	Thu, Mar 25, 2021	18.52	18.90	18.18	18.82
2416	AMEX	MORT	Wed, Mar 24, 2021	18.64	19.06	18.47	18.47
2415	AMEX	MORT	Tue, Mar 23, 2021	18.93	18.93	18.42	18.52
2414	AMEX	MORT	Mon, Mar 22, 2021	19.05	19.05	18.72	18.93
2413	AMEX	MORT	Fri, Mar 19, 2021	18.79	19.16	18.57	18.90
2412	AMEX	MORT	Thu, Mar 18, 2021	19.17	19.26	18.67	18.75
2411	AMEX	MORT	Wed, Mar 17, 2021	18.94	19.26	18.90	19.26
2410	AMEX	MORT	Tue, Mar 16, 2021	19.24	19.24	18.90	18.99
2409	AMEX	MORT	Mon, Mar 15, 2021	19.10	19.21	19.00	19.19
2408	AMEX	MORT	Fri, Mar 12, 2021	18.83	19.16	18.83	19.03
2407	AMEX	MORT	Thu, Mar 11, 2021	18.82	18.95	18.62	18.84
2406	AMEX	MORT	Wed, Mar 10, 2021	18.45	18.75	18.45	18.68
2405	AMEX	MORT	Tue, Mar 9, 2021	18.48	18.50	18.17	18.36
2404	AMEX	MORT	Mon, Mar 8, 2021	18.07	18.53	17.99	18.31
2403	AMEX	MORT	Fri, Mar 5, 2021	18.03	18.16	17.15	17.93
2402	AMEX	MORT	Thu, Mar 4, 2021	18.29	18.36	17.58	17.90
2401	AMEX	MORT	Wed, Mar 3, 2021	18.35	18.58	18.25	18.27
2400	AMEX	MORT	Tue, Mar 2, 2021	18.20	18.42	18.08	18.30
2399	AMEX	MORT	Mon, Mar 1, 2021	18.18	18.49	18.14	18.20
2398	AMEX	MORT	Fri, Feb 26, 2021	17.81	18.17	17.68	17.96
2397	AMEX	MORT	Thu, Feb 25, 2021	18.54	18.76	17.74	17.79
2396	AMEX	MORT	Wed, Feb 24, 2021	17.93	18.47	17.93	18.46
2395	AMEX	MORT	Tue, Feb 23, 2021	17.99	17.99	17.46	17.86
2394	AMEX	MORT	Mon, Feb 22, 2021	17.84	18.12	17.76	17.95
2393	AMEX	MORT	Fri, Feb 19, 2021	17.47	17.96	17.47	17.84
2392	AMEX	MORT	Thu, Feb 18, 2021	17.58	17.61	17.25	17.31
2391	AMEX	MORT	Wed, Feb 17, 2021	18.00	18.00	17.51	17.64
2390	AMEX	MORT	Tue, Feb 16, 2021	17.82	18.03	17.76	18.02
2389	AMEX	MORT	Fri, Feb 12, 2021	17.63	17.77	17.55	17.69
2388	AMEX	MORT	Thu, Feb 11, 2021	17.64	17.82	17.38	17.59
2387	AMEX	MORT	Wed, Feb 10, 2021	17.53	17.71	17.53	17.60
2386	AMEX	MORT	Tue, Feb 9, 2021	17.60	17.60	17.39	17.47
2385	AMEX	MORT	Mon, Feb 8, 2021	17.51	17.63	17.51	17.63
2384	AMEX	MORT	Fri, Feb 5, 2021	17.35	17.55	17.35	17.50
2383	AMEX	MORT	Thu, Feb 4, 2021	17.03	17.32	17.03	17.30
2382	AMEX	MORT	Wed, Feb 3, 2021	17.17	17.22	16.94	17.00
2381	AMEX	MORT	Tue, Feb 2, 2021	16.79	17.10	16.79	17.09
2380	AMEX	MORT	Mon, Feb 1, 2021	16.54	16.75	16.31	16.72
2379	AMEX	MORT	Fri, Jan 29, 2021	16.87	16.87	16.33	16.45
2378	AMEX	MORT	Thu, Jan 28, 2021	16.75	16.91	16.61	16.86
2377	AMEX	MORT	Wed, Jan 27, 2021	16.94	17.00	16.67	16.67
2376	AMEX	MORT	Tue, Jan 26, 2021	17.33	17.41	17.16	17.18
2375	AMEX	MORT	Mon, Jan 25, 2021	17.18	17.34	16.99	17.22
2374	AMEX	MORT	Fri, Jan 22, 2021	17.10	17.17	16.91	17.17
2373	AMEX	MORT	Thu, Jan 21, 2021	16.95	17.20	16.88	17.13
2372	AMEX	MORT	Wed, Jan 20, 2021	16.75	16.95	16.75	16.91
2371	AMEX	MORT	Tue, Jan 19, 2021	16.67	16.79	16.63	16.71
2370	AMEX	MORT	Fri, Jan 15, 2021	16.79	16.79	16.60	16.64
2369	AMEX	MORT	Thu, Jan 14, 2021	16.70	16.84	16.59	16.82
2368	AMEX	MORT	Wed, Jan 13, 2021	16.75	16.76	16.62	16.64
2367	AMEX	MORT	Tue, Jan 12, 2021	16.67	16.72	16.56	16.72
2366	AMEX	MORT	Mon, Jan 11, 2021	16.65	16.78	16.55	16.59
2365	AMEX	MORT	Fri, Jan 8, 2021	16.79	16.79	16.49	16.75
2364	AMEX	MORT	Thu, Jan 7, 2021	16.78	16.79	16.54	16.68
2363	AMEX	MORT	Wed, Jan 6, 2021	16.36	16.93	16.36	16.69
2362	AMEX	MORT	Tue, Jan 5, 2021	16.28	16.40	16.18	16.18
2361	AMEX	MORT	Mon, Jan 4, 2021	16.83	16.83	16.12	16.27
2360	AMEX	MORT	Thu, Dec 31, 2020	16.64	16.77	16.53	16.75
2359	AMEX	MORT	Wed, Dec 30, 2020	16.62	16.82	16.50	16.64
2358	AMEX	MORT	Tue, Dec 29, 2020	16.83	16.90	16.51	16.56
2357	AMEX	MORT	Mon, Dec 28, 2020	17.15	17.36	17.10	16.78
2356	AMEX	MORT	Thu, Dec 24, 2020	17.22	17.22	16.87	17.04
2355	AMEX	MORT	Wed, Dec 23, 2020	16.83	17.22	16.78	17.11
2354	AMEX	MORT	Tue, Dec 22, 2020	16.84	16.84	16.64	16.73
2353	AMEX	MORT	Mon, Dec 21, 2020	16.79	16.79	16.52	16.70
2352	AMEX	MORT	Fri, Dec 18, 2020	17.02	17.21	16.80	16.84
2351	AMEX	MORT	Thu, Dec 17, 2020	16.91	17.04	16.84	17.04
2350	AMEX	MORT	Wed, Dec 16, 2020	16.99	16.99	16.82	16.88
2349	AMEX	MORT	Tue, Dec 15, 2020	16.68	16.90	16.64	16.89
2348	AMEX	MORT	Mon, Dec 14, 2020	16.66	16.80	16.58	16.60
2347	AMEX	MORT	Fri, Dec 11, 2020	16.52	16.60	16.44	16.53
2346	AMEX	MORT	Thu, Dec 10, 2020	16.59	16.61	16.45	16.60
2345	AMEX	MORT	Wed, Dec 9, 2020	16.90	16.93	16.53	16.69
2344	AMEX	MORT	Tue, Dec 8, 2020	16.53	16.87	16.53	16.79
2343	AMEX	MORT	Mon, Dec 7, 2020	16.82	16.82	16.45	16.60
2342	AMEX	MORT	Fri, Dec 4, 2020	16.61	16.84	16.61	16.82
2341	AMEX	MORT	Thu, Dec 3, 2020	16.52	16.71	16.45	16.50
2340	AMEX	MORT	Wed, Dec 2, 2020	16.22	16.48	16.20	16.42
2339	AMEX	MORT	Tue, Dec 1, 2020	16.26	16.53	16.20	16.26
2338	AMEX	MORT	Mon, Nov 30, 2020	16.57	16.57	16.02	16.06
2337	AMEX	MORT	Fri, Nov 27, 2020	16.65	16.67	16.43	16.55
2336	AMEX	MORT	Wed, Nov 25, 2020	16.80	16.80	16.44	16.58
2335	AMEX	MORT	Tue, Nov 24, 2020	16.59	16.85	16.53	16.74
2334	AMEX	MORT	Mon, Nov 23, 2020	16.03	16.33	16.00	16.26
2333	AMEX	MORT	Fri, Nov 20, 2020	15.81	15.97	15.74	15.87
2332	AMEX	MORT	Thu, Nov 19, 2020	15.79	15.80	15.45	15.76
2331	AMEX	MORT	Wed, Nov 18, 2020	16.02	16.28	15.77	15.77
2330	AMEX	MORT	Tue, Nov 17, 2020	15.64	15.92	15.60	15.88
2329	AMEX	MORT	Mon, Nov 16, 2020	15.51	15.82	15.46	15.74
2328	AMEX	MORT	Fri, Nov 13, 2020	14.90	15.26	14.90	15.23
2327	AMEX	MORT	Thu, Nov 12, 2020	15.02	15.03	14.67	14.81
2326	AMEX	MORT	Wed, Nov 11, 2020	15.48	15.48	14.96	15.04
2325	AMEX	MORT	Tue, Nov 10, 2020	14.81	15.46	14.75	15.43
2324	AMEX	MORT	Mon, Nov 9, 2020	14.59	15.00	14.54	14.72
2323	AMEX	MORT	Fri, Nov 6, 2020	14.34	14.37	14.00	14.02
2322	AMEX	MORT	Thu, Nov 5, 2020	14.24	14.36	14.10	14.25
2321	AMEX	MORT	Wed, Nov 4, 2020	14.07	14.20	13.80	13.97
2320	AMEX	MORT	Tue, Nov 3, 2020	14.14	14.20	14.01	14.10
2319	AMEX	MORT	Mon, Nov 2, 2020	13.67	14.02	13.67	13.96
2318	AMEX	MORT	Fri, Oct 30, 2020	13.64	13.72	13.49	13.60
2317	AMEX	MORT	Thu, Oct 29, 2020	13.44	13.72	13.24	13.69
2316	AMEX	MORT	Wed, Oct 28, 2020	13.61	13.67	13.32	13.41
2315	AMEX	MORT	Tue, Oct 27, 2020	13.80	14.05	13.76	13.77
2314	AMEX	MORT	Mon, Oct 26, 2020	14.03	14.10	13.65	13.78
2313	AMEX	MORT	Fri, Oct 23, 2020	13.95	14.25	13.95	14.18
2312	AMEX	MORT	Thu, Oct 22, 2020	13.73	13.93	13.73	13.91
2311	AMEX	MORT	Wed, Oct 21, 2020	13.86	13.86	13.69	13.74
2310	AMEX	MORT	Tue, Oct 20, 2020	13.89	13.99	13.83	13.85
2309	AMEX	MORT	Mon, Oct 19, 2020	14.10	14.10	13.76	13.77
2308	AMEX	MORT	Fri, Oct 16, 2020	14.11	14.15	13.94	14.03
2307	AMEX	MORT	Thu, Oct 15, 2020	14.05	14.14	13.97	14.14
2306	AMEX	MORT	Wed, Oct 14, 2020	14.15	14.31	14.10	14.10
2305	AMEX	MORT	Tue, Oct 13, 2020	14.22	14.22	14.08	14.14
2304	AMEX	MORT	Mon, Oct 12, 2020	14.15	14.25	14.09	14.22
2303	AMEX	MORT	Fri, Oct 9, 2020	14.40	14.41	14.10	14.15
2302	AMEX	MORT	Thu, Oct 8, 2020	14.09	14.38	14.07	14.38
2301	AMEX	MORT	Wed, Oct 7, 2020	14.01	14.05	13.84	14.00
2300	AMEX	MORT	Tue, Oct 6, 2020	14.09	14.29	13.92	13.92
2299	AMEX	MORT	Mon, Oct 5, 2020	14.01	14.10	13.95	14.05
2298	AMEX	MORT	Fri, Oct 2, 2020	13.40	13.98	13.40	13.95
2297	AMEX	MORT	Thu, Oct 1, 2020	13.65	13.75	13.48	13.75
2296	AMEX	MORT	Wed, Sep 30, 2020	14.11	14.15	13.85	13.58
2295	AMEX	MORT	Tue, Sep 29, 2020	14.22	14.22	13.81	13.92
2294	AMEX	MORT	Mon, Sep 28, 2020	13.97	14.30	13.97	14.20
2293	AMEX	MORT	Fri, Sep 25, 2020	13.42	13.83	13.42	13.78
2292	AMEX	MORT	Thu, Sep 24, 2020	13.40	13.70	13.13	13.44
2291	AMEX	MORT	Wed, Sep 23, 2020	13.97	14.02	13.41	13.41
2290	AMEX	MORT	Tue, Sep 22, 2020	13.93	14.10	13.86	13.90
2289	AMEX	MORT	Mon, Sep 21, 2020	14.20	14.20	13.81	13.91
2288	AMEX	MORT	Fri, Sep 18, 2020	14.47	14.57	14.30	14.36
2287	AMEX	MORT	Thu, Sep 17, 2020	14.40	14.54	14.23	14.47
2286	AMEX	MORT	Wed, Sep 16, 2020	14.36	14.60	14.26	14.47
2285	AMEX	MORT	Tue, Sep 15, 2020	14.40	14.41	14.20	14.23
2284	AMEX	MORT	Mon, Sep 14, 2020	13.91	14.34	13.89	14.32
2283	AMEX	MORT	Fri, Sep 11, 2020	14.03	14.03	13.60	13.82
2282	AMEX	MORT	Thu, Sep 10, 2020	14.13	14.20	13.93	13.93
2281	AMEX	MORT	Wed, Sep 9, 2020	14.10	14.18	14.07	14.12
2280	AMEX	MORT	Tue, Sep 8, 2020	13.89	14.21	13.82	13.98
2279	AMEX	MORT	Fri, Sep 4, 2020	14.08	14.16	13.69	13.96
2278	AMEX	MORT	Thu, Sep 3, 2020	14.14	14.32	13.86	13.94
2277	AMEX	MORT	Wed, Sep 2, 2020	14.15	14.19	14.00	14.18
2276	AMEX	MORT	Tue, Sep 1, 2020	14.06	14.32	14.06	14.19
2275	AMEX	MORT	Mon, Aug 31, 2020	14.37	14.37	14.08	14.08
2274	AMEX	MORT	Fri, Aug 28, 2020	14.28	14.39	14.26	14.38
2273	AMEX	MORT	Thu, Aug 27, 2020	14.05	14.34	14.05	14.24
2272	AMEX	MORT	Wed, Aug 26, 2020	14.26	14.26	14.05	14.06
2271	AMEX	MORT	Tue, Aug 25, 2020	14.40	14.50	14.11	14.30
2270	AMEX	MORT	Mon, Aug 24, 2020	14.02	14.40	13.88	14.39
2269	AMEX	MORT	Fri, Aug 21, 2020	14.03	14.08	13.91	13.96
2268	AMEX	MORT	Thu, Aug 20, 2020	14.00	14.17	13.89	14.02
2267	AMEX	MORT	Wed, Aug 19, 2020	14.08	14.18	14.01	14.04
2266	AMEX	MORT	Tue, Aug 18, 2020	14.23	14.27	14.05	14.06
2265	AMEX	MORT	Mon, Aug 17, 2020	14.35	14.35	14.15	14.22
2264	AMEX	MORT	Fri, Aug 14, 2020	14.13	14.43	14.02	14.34
2263	AMEX	MORT	Thu, Aug 13, 2020	14.29	14.51	14.13	14.15
2262	AMEX	MORT	Wed, Aug 12, 2020	14.61	14.63	14.24	14.33
2261	AMEX	MORT	Tue, Aug 11, 2020	14.67	14.88	14.39	14.45
2260	AMEX	MORT	Mon, Aug 10, 2020	14.11	14.60	14.11	14.48
2259	AMEX	MORT	Fri, Aug 7, 2020	13.90	14.08	13.79	14.07
2258	AMEX	MORT	Thu, Aug 6, 2020	14.03	14.15	13.92	13.92
2257	AMEX	MORT	Wed, Aug 5, 2020	13.85	14.03	13.77	14.03
2256	AMEX	MORT	Tue, Aug 4, 2020	13.87	13.87	13.70	13.77
2255	AMEX	MORT	Mon, Aug 3, 2020	13.81	13.92	13.57	13.85
2254	AMEX	MORT	Fri, Jul 31, 2020	13.91	14.05	13.60	13.79
2253	AMEX	MORT	Thu, Jul 30, 2020	13.82	13.91	13.73	13.88
2252	AMEX	MORT	Wed, Jul 29, 2020	13.73	13.91	13.68	13.91
2251	AMEX	MORT	Tue, Jul 28, 2020	13.52	13.81	13.52	13.69
2250	AMEX	MORT	Mon, Jul 27, 2020	13.38	13.53	13.33	13.51
2249	AMEX	MORT	Fri, Jul 24, 2020	13.60	13.73	13.36	13.37
2248	AMEX	MORT	Thu, Jul 23, 2020	13.77	13.83	13.54	13.62
2247	AMEX	MORT	Wed, Jul 22, 2020	13.51	13.87	13.47	13.77
2246	AMEX	MORT	Tue, Jul 21, 2020	13.43	13.57	13.32	13.54
2245	AMEX	MORT	Mon, Jul 20, 2020	13.30	13.37	13.20	13.31
2244	AMEX	MORT	Fri, Jul 17, 2020	13.44	13.49	13.27	13.36
2243	AMEX	MORT	Thu, Jul 16, 2020	13.26	13.62	13.26	13.40
2242	AMEX	MORT	Wed, Jul 15, 2020	13.05	13.47	13.05	13.44
2241	AMEX	MORT	Tue, Jul 14, 2020	12.50	12.83	12.48	12.80
2240	AMEX	MORT	Mon, Jul 13, 2020	12.70	12.75	12.49	12.52
2239	AMEX	MORT	Fri, Jul 10, 2020	12.28	12.58	12.09	12.57
2238	AMEX	MORT	Thu, Jul 9, 2020	12.63	12.63	12.17	12.27
2237	AMEX	MORT	Wed, Jul 8, 2020	12.54	12.72	12.42	12.67
2236	AMEX	MORT	Tue, Jul 7, 2020	12.81	12.82	12.46	12.49
2235	AMEX	MORT	Mon, Jul 6, 2020	12.98	13.02	12.75	12.88
2234	AMEX	MORT	Thu, Jul 2, 2020	13.20	13.20	12.66	12.69
2233	AMEX	MORT	Wed, Jul 1, 2020	13.15	13.37	12.88	12.93
2232	AMEX	MORT	Tue, Jun 30, 2020	13.37	13.50	13.27	13.16
2231	AMEX	MORT	Mon, Jun 29, 2020	13.15	13.51	12.87	13.44
2230	AMEX	MORT	Fri, Jun 26, 2020	13.45	13.45	12.94	13.07
2229	AMEX	MORT	Thu, Jun 25, 2020	12.92	13.55	12.81	13.53
2228	AMEX	MORT	Wed, Jun 24, 2020	13.48	13.51	12.70	13.10
2227	AMEX	MORT	Tue, Jun 23, 2020	13.63	13.71	13.49	13.71
2226	AMEX	MORT	Mon, Jun 22, 2020	13.38	13.42	13.15	13.38
2225	AMEX	MORT	Fri, Jun 19, 2020	13.91	13.91	13.36	13.47
2224	AMEX	MORT	Thu, Jun 18, 2020	13.60	13.86	13.43	13.66
2223	AMEX	MORT	Wed, Jun 17, 2020	14.03	14.06	13.67	13.72
2222	AMEX	MORT	Tue, Jun 16, 2020	14.46	14.46	13.73	13.95
2221	AMEX	MORT	Mon, Jun 15, 2020	12.98	13.92	12.82	13.73
2220	AMEX	MORT	Fri, Jun 12, 2020	13.43	13.70	13.06	13.66
2219	AMEX	MORT	Thu, Jun 11, 2020	12.88	13.38	12.55	12.74
2218	AMEX	MORT	Wed, Jun 10, 2020	14.60	14.60	13.48	13.91
2217	AMEX	MORT	Tue, Jun 9, 2020	15.06	15.27	14.44	14.54
2216	AMEX	MORT	Mon, Jun 8, 2020	14.65	15.51	14.65	15.40
2215	AMEX	MORT	Fri, Jun 5, 2020	14.76	15.22	13.91	13.99
2214	AMEX	MORT	Thu, Jun 4, 2020	12.93	13.68	12.80	13.56
2213	AMEX	MORT	Wed, Jun 3, 2020	12.35	13.05	12.35	12.94
2212	AMEX	MORT	Tue, Jun 2, 2020	12.32	12.45	12.14	12.20
2211	AMEX	MORT	Mon, Jun 1, 2020	11.75	12.32	11.74	12.21
2210	AMEX	MORT	Fri, May 29, 2020	12.03	12.09	11.76	11.78
2209	AMEX	MORT	Thu, May 28, 2020	12.45	12.50	12.10	12.16
2208	AMEX	MORT	Wed, May 27, 2020	12.36	12.48	11.91	12.41
2207	AMEX	MORT	Tue, May 26, 2020	12.00	12.22	11.98	12.12
2206	AMEX	MORT	Fri, May 22, 2020	11.59	11.68	11.30	11.68
2205	AMEX	MORT	Thu, May 21, 2020	11.64	11.66	11.37	11.57
2204	AMEX	MORT	Wed, May 20, 2020	11.32	11.70	11.32	11.62
2203	AMEX	MORT	Tue, May 19, 2020	11.11	11.47	10.93	11.18
2202	AMEX	MORT	Mon, May 18, 2020	10.85	11.21	10.78	11.14
2201	AMEX	MORT	Fri, May 15, 2020	10.44	10.60	10.33	10.42
2200	AMEX	MORT	Thu, May 14, 2020	9.98	10.58	9.60	10.58
2199	AMEX	MORT	Wed, May 13, 2020	10.62	10.62	9.92	10.16
2198	AMEX	MORT	Tue, May 12, 2020	11.21	11.22	10.72	10.72
2197	AMEX	MORT	Mon, May 11, 2020	11.49	11.49	11.10	11.10
2196	AMEX	MORT	Fri, May 8, 2020	11.41	11.60	11.38	11.56
2195	AMEX	MORT	Thu, May 7, 2020	11.22	11.48	11.10	11.24
2194	AMEX	MORT	Wed, May 6, 2020	11.54	11.62	11.03	11.07
2193	AMEX	MORT	Tue, May 5, 2020	11.45	11.72	11.32	11.36
2192	AMEX	MORT	Mon, May 4, 2020	10.96	11.14	10.70	11.10
2191	AMEX	MORT	Fri, May 1, 2020	11.11	11.20	10.89	11.08
2190	AMEX	MORT	Thu, Apr 30, 2020	11.99	11.99	11.29	11.41
2189	AMEX	MORT	Wed, Apr 29, 2020	11.61	12.21	11.50	11.96
2188	AMEX	MORT	Tue, Apr 28, 2020	11.00	11.42	10.78	11.28
2187	AMEX	MORT	Mon, Apr 27, 2020	10.44	10.80	10.28	10.67
2186	AMEX	MORT	Fri, Apr 24, 2020	10.58	10.58	10.10	10.42
2185	AMEX	MORT	Thu, Apr 23, 2020	10.54	10.94	10.48	10.53
2184	AMEX	MORT	Wed, Apr 22, 2020	11.00	11.04	10.35	10.59
2183	AMEX	MORT	Tue, Apr 21, 2020	10.20	10.76	10.11	10.76
2182	AMEX	MORT	Mon, Apr 20, 2020	10.61	10.79	10.27	10.42
2181	AMEX	MORT	Fri, Apr 17, 2020	10.80	11.07	10.45	10.99
2180	AMEX	MORT	Thu, Apr 16, 2020	10.50	10.64	10.07	10.13
2179	AMEX	MORT	Wed, Apr 15, 2020	10.54	10.65	10.25	10.44
2178	AMEX	MORT	Tue, Apr 14, 2020	11.56	11.75	10.83	11.09
2177	AMEX	MORT	Mon, Apr 13, 2020	11.75	11.75	10.66	11.23
2176	AMEX	MORT	Thu, Apr 9, 2020	11.45	12.56	10.93	11.49
2175	AMEX	MORT	Wed, Apr 8, 2020	9.58	10.49	9.58	10.41
2174	AMEX	MORT	Tue, Apr 7, 2020	9.00	9.57	8.72	8.80
2173	AMEX	MORT	Mon, Apr 6, 2020	8.18	8.83	8.02	8.29
2172	AMEX	MORT	Fri, Apr 3, 2020	8.29	8.29	7.16	7.46
2171	AMEX	MORT	Thu, Apr 2, 2020	8.62	8.75	8.25	8.25
2170	AMEX	MORT	Wed, Apr 1, 2020	9.18	9.18	8.38	8.45
2169	AMEX	MORT	Tue, Mar 31, 2020	10.57	10.73	9.81	9.63
2168	AMEX	MORT	Mon, Mar 30, 2020	11.60	11.60	10.35	10.70
2167	AMEX	MORT	Fri, Mar 27, 2020	12.17	12.40	11.58	11.88
2166	AMEX	MORT	Thu, Mar 26, 2020	10.90	13.45	10.90	12.17
2165	AMEX	MORT	Wed, Mar 25, 2020	8.57	10.65	8.57	9.90
2164	AMEX	MORT	Tue, Mar 24, 2020	9.40	9.45	8.04	8.12
2163	AMEX	MORT	Mon, Mar 23, 2020	10.23	10.33	8.79	9.06
2162	AMEX	MORT	Fri, Mar 20, 2020	10.73	11.77	10.08	10.23
2161	AMEX	MORT	Thu, Mar 19, 2020	9.79	10.70	8.52	10.07
2160	AMEX	MORT	Wed, Mar 18, 2020	11.89	11.89	6.80	10.35
2159	AMEX	MORT	Tue, Mar 17, 2020	14.67	14.77	12.86	13.11
2158	AMEX	MORT	Mon, Mar 16, 2020	15.83	16.65	14.64	14.66
2157	AMEX	MORT	Fri, Mar 13, 2020	17.63	18.30	16.06	17.14
2156	AMEX	MORT	Thu, Mar 12, 2020	18.26	18.47	16.50	16.56
2155	AMEX	MORT	Wed, Mar 11, 2020	21.01	21.01	19.90	20.15
2154	AMEX	MORT	Tue, Mar 10, 2020	21.68	21.71	20.68	21.38
2153	AMEX	MORT	Mon, Mar 9, 2020	22.00	22.06	21.00	21.03
2152	AMEX	MORT	Fri, Mar 6, 2020	22.99	23.19	22.33	23.02
2151	AMEX	MORT	Thu, Mar 5, 2020	23.81	23.82	23.38	23.54
2150	AMEX	MORT	Wed, Mar 4, 2020	24.00	24.28	23.86	24.19
2149	AMEX	MORT	Tue, Mar 3, 2020	24.02	24.51	23.39	23.67
2148	AMEX	MORT	Mon, Mar 2, 2020	22.78	24.07	22.78	24.07
2147	AMEX	MORT	Fri, Feb 28, 2020	22.50	22.94	22.08	22.63
2146	AMEX	MORT	Thu, Feb 27, 2020	24.21	24.21	23.21	23.34
2145	AMEX	MORT	Wed, Feb 26, 2020	24.59	24.95	24.46	24.46
2144	AMEX	MORT	Tue, Feb 25, 2020	25.34	25.34	24.42	24.61
2143	AMEX	MORT	Mon, Feb 24, 2020	25.39	25.46	25.14	25.32
2142	AMEX	MORT	Fri, Feb 21, 2020	25.94	25.94	25.59	25.73
2141	AMEX	MORT	Thu, Feb 20, 2020	25.80	25.93	25.73	25.93
2140	AMEX	MORT	Wed, Feb 19, 2020	25.81	25.83	25.74	25.74
2139	AMEX	MORT	Tue, Feb 18, 2020	25.63	25.74	25.53	25.73
2138	AMEX	MORT	Fri, Feb 14, 2020	25.54	25.64	25.48	25.64
2137	AMEX	MORT	Thu, Feb 13, 2020	25.37	25.60	25.37	25.58
2136	AMEX	MORT	Wed, Feb 12, 2020	25.28	25.46	25.26	25.40
2135	AMEX	MORT	Tue, Feb 11, 2020	25.24	25.29	25.16	25.17
2134	AMEX	MORT	Mon, Feb 10, 2020	25.32	25.32	25.18	25.24
2133	AMEX	MORT	Fri, Feb 7, 2020	25.36	25.36	25.25	25.25
2132	AMEX	MORT	Thu, Feb 6, 2020	25.23	25.43	25.23	25.35
2131	AMEX	MORT	Wed, Feb 5, 2020	25.10	25.25	25.10	25.23
2130	AMEX	MORT	Tue, Feb 4, 2020	25.07	25.10	24.90	25.03
2129	AMEX	MORT	Mon, Feb 3, 2020	24.85	25.02	24.84	24.94
2128	AMEX	MORT	Fri, Jan 31, 2020	24.90	24.99	24.77	24.84
2127	AMEX	MORT	Thu, Jan 30, 2020	24.95	24.96	24.83	24.93
2126	AMEX	MORT	Wed, Jan 29, 2020	24.80	24.95	24.80	24.95
2125	AMEX	MORT	Tue, Jan 28, 2020	24.63	24.79	24.62	24.75
2124	AMEX	MORT	Mon, Jan 27, 2020	24.57	24.61	24.50	24.57
2123	AMEX	MORT	Fri, Jan 24, 2020	24.92	24.92	24.60	24.71
2122	AMEX	MORT	Thu, Jan 23, 2020	24.77	24.85	24.73	24.84
2121	AMEX	MORT	Wed, Jan 22, 2020	24.83	24.87	24.74	24.79
2120	AMEX	MORT	Tue, Jan 21, 2020	24.71	24.78	24.66	24.74
2119	AMEX	MORT	Fri, Jan 17, 2020	24.68	24.71	24.60	24.68
2118	AMEX	MORT	Thu, Jan 16, 2020	24.60	24.67	24.60	24.64
2117	AMEX	MORT	Wed, Jan 15, 2020	24.50	24.64	24.50	24.53
2116	AMEX	MORT	Tue, Jan 14, 2020	24.41	24.49	24.41	24.49
2115	AMEX	MORT	Mon, Jan 13, 2020	24.33	24.41	24.31	24.41
2114	AMEX	MORT	Fri, Jan 10, 2020	24.15	24.28	24.15	24.28
2113	AMEX	MORT	Thu, Jan 9, 2020	24.16	24.25	24.12	24.15
2112	AMEX	MORT	Wed, Jan 8, 2020	24.19	24.20	24.08	24.08
2111	AMEX	MORT	Tue, Jan 7, 2020	24.09	24.19	24.00	24.13
2110	AMEX	MORT	Mon, Jan 6, 2020	23.98	24.14	23.98	24.09
2109	AMEX	MORT	Fri, Jan 3, 2020	23.95	24.11	23.95	24.04
2108	AMEX	MORT	Thu, Jan 2, 2020	24.01	24.03	23.83	23.97
2107	AMEX	MORT	Tue, Dec 31, 2019	23.99	24.14	23.98	23.98
2106	AMEX	MORT	Mon, Dec 30, 2019	24.30	24.30	23.98	23.99
2105	AMEX	MORT	Fri, Dec 27, 2019	24.83	24.88	24.77	24.86
2104	AMEX	MORT	Thu, Dec 26, 2019	24.70	24.81	24.70	24.80
2103	AMEX	MORT	Tue, Dec 24, 2019	24.57	24.65	24.52	24.65
2102	AMEX	MORT	Mon, Dec 23, 2019	24.59	24.60	24.51	24.54
2101	AMEX	MORT	Fri, Dec 20, 2019	24.48	24.62	24.47	24.55
2100	AMEX	MORT	Thu, Dec 19, 2019	24.39	24.55	24.39	24.49
2099	AMEX	MORT	Wed, Dec 18, 2019	24.38	24.41	24.29	24.39
2098	AMEX	MORT	Tue, Dec 17, 2019	24.10	24.39	24.07	24.36
2097	AMEX	MORT	Mon, Dec 16, 2019	24.16	24.20	24.07	24.09
2096	AMEX	MORT	Fri, Dec 13, 2019	23.93	24.06	23.93	24.06
2095	AMEX	MORT	Thu, Dec 12, 2019	23.90	24.06	23.90	23.95
2094	AMEX	MORT	Wed, Dec 11, 2019	23.93	23.97	23.90	23.93
2093	AMEX	MORT	Tue, Dec 10, 2019	24.05	24.06	23.96	23.98
2092	AMEX	MORT	Mon, Dec 9, 2019	24.06	24.12	24.06	24.10
2091	AMEX	MORT	Fri, Dec 6, 2019	23.93	24.06	23.93	24.05
2090	AMEX	MORT	Thu, Dec 5, 2019	23.95	23.95	23.84	23.86
2089	AMEX	MORT	Wed, Dec 4, 2019	23.87	23.95	23.87	23.92
2088	AMEX	MORT	Tue, Dec 3, 2019	23.80	23.86	23.75	23.86
2087	AMEX	MORT	Mon, Dec 2, 2019	23.84	23.97	23.82	23.87
2086	AMEX	MORT	Fri, Nov 29, 2019	23.76	23.85	23.76	23.82
2085	AMEX	MORT	Wed, Nov 27, 2019	23.71	23.77	23.69	23.77
2084	AMEX	MORT	Tue, Nov 26, 2019	23.65	23.69	23.58	23.64
2083	AMEX	MORT	Mon, Nov 25, 2019	23.47	23.68	23.47	23.66
2082	AMEX	MORT	Fri, Nov 22, 2019	23.47	23.51	23.40	23.47
2081	AMEX	MORT	Thu, Nov 21, 2019	23.60	23.60	23.40	23.46
2080	AMEX	MORT	Wed, Nov 20, 2019	23.52	23.62	23.45	23.59
2079	AMEX	MORT	Tue, Nov 19, 2019	23.64	23.65	23.56	23.56
2078	AMEX	MORT	Mon, Nov 18, 2019	23.47	23.64	23.46	23.55
2077	AMEX	MORT	Fri, Nov 15, 2019	23.42	23.48	23.38	23.48
2076	AMEX	MORT	Thu, Nov 14, 2019	23.45	23.53	23.38	23.43
2075	AMEX	MORT	Wed, Nov 13, 2019	23.47	23.52	23.44	23.50
2074	AMEX	MORT	Tue, Nov 12, 2019	23.56	23.63	23.54	23.54
2073	AMEX	MORT	Mon, Nov 11, 2019	23.60	23.65	23.51	23.56
2072	AMEX	MORT	Fri, Nov 8, 2019	23.64	23.65	23.51	23.61
2071	AMEX	MORT	Thu, Nov 7, 2019	23.63	23.65	23.57	23.63
2070	AMEX	MORT	Wed, Nov 6, 2019	23.42	23.58	23.36	23.52
2069	AMEX	MORT	Tue, Nov 5, 2019	23.56	23.56	23.39	23.44
2068	AMEX	MORT	Mon, Nov 4, 2019	23.65	23.69	23.51	23.56
2067	AMEX	MORT	Fri, Nov 1, 2019	23.58	23.70	23.53	23.58
2066	AMEX	MORT	Thu, Oct 31, 2019	23.53	23.53	23.37	23.53
2065	AMEX	MORT	Wed, Oct 30, 2019	23.39	23.39	23.29	23.39
2064	AMEX	MORT	Tue, Oct 29, 2019	23.28	23.47	23.28	23.42
2063	AMEX	MORT	Mon, Oct 28, 2019	23.22	23.35	23.22	23.29
2062	AMEX	MORT	Fri, Oct 25, 2019	23.29	23.35	23.20	23.20
2061	AMEX	MORT	Thu, Oct 24, 2019	23.47	23.49	23.29	23.31
2060	AMEX	MORT	Wed, Oct 23, 2019	23.47	23.57	23.44	23.53
2059	AMEX	MORT	Tue, Oct 22, 2019	23.48	23.48	23.32	23.47
2058	AMEX	MORT	Mon, Oct 21, 2019	23.30	23.49	23.30	23.49
2057	AMEX	MORT	Fri, Oct 18, 2019	23.15	23.29	23.15	23.26
2056	AMEX	MORT	Thu, Oct 17, 2019	23.10	23.14	23.04	23.14
2055	AMEX	MORT	Wed, Oct 16, 2019	23.00	23.05	22.97	23.04
2054	AMEX	MORT	Tue, Oct 15, 2019	22.93	23.14	22.93	22.97
2053	AMEX	MORT	Mon, Oct 14, 2019	22.96	22.96	22.87	22.89
2052	AMEX	MORT	Fri, Oct 11, 2019	23.02	23.10	23.01	23.02
2051	AMEX	MORT	Thu, Oct 10, 2019	22.80	22.94	22.80	22.90
2050	AMEX	MORT	Wed, Oct 9, 2019	22.75	22.84	22.70	22.78
2049	AMEX	MORT	Tue, Oct 8, 2019	22.67	22.77	22.64	22.64
2048	AMEX	MORT	Mon, Oct 7, 2019	22.76	22.85	22.73	22.78
2047	AMEX	MORT	Fri, Oct 4, 2019	22.60	22.74	22.60	22.73
2046	AMEX	MORT	Thu, Oct 3, 2019	22.49	22.71	22.43	22.60
2045	AMEX	MORT	Wed, Oct 2, 2019	22.70	22.70	22.35	22.54
2044	AMEX	MORT	Tue, Oct 1, 2019	23.05	23.05	22.61	22.72
2043	AMEX	MORT	Mon, Sep 30, 2019	23.24	23.37	23.19	22.90
2042	AMEX	MORT	Fri, Sep 27, 2019	23.40	23.41	23.22	23.24
2041	AMEX	MORT	Thu, Sep 26, 2019	23.32	23.40	23.31	23.38
2040	AMEX	MORT	Wed, Sep 25, 2019	23.15	23.38	23.15	23.34
2039	AMEX	MORT	Tue, Sep 24, 2019	23.29	23.39	23.10	23.14
2038	AMEX	MORT	Mon, Sep 23, 2019	23.20	23.32	23.19	23.29
2037	AMEX	MORT	Fri, Sep 20, 2019	23.13	23.24	23.09	23.21
2036	AMEX	MORT	Thu, Sep 19, 2019	23.00	23.19	22.99	23.12
2035	AMEX	MORT	Wed, Sep 18, 2019	22.96	22.97	22.87	22.97
2034	AMEX	MORT	Tue, Sep 17, 2019	22.85	22.92	22.77	22.92
2033	AMEX	MORT	Mon, Sep 16, 2019	22.80	22.87	22.70	22.81
2032	AMEX	MORT	Fri, Sep 13, 2019	22.75	22.91	22.75	22.80
2031	AMEX	MORT	Thu, Sep 12, 2019	22.84	22.85	22.70	22.77
2030	AMEX	MORT	Wed, Sep 11, 2019	22.67	22.81	22.65	22.77
2029	AMEX	MORT	Tue, Sep 10, 2019	22.47	22.67	22.40	22.66
2028	AMEX	MORT	Mon, Sep 9, 2019	22.28	22.43	22.27	22.43
2027	AMEX	MORT	Fri, Sep 6, 2019	22.23	22.29	22.15	22.24
2026	AMEX	MORT	Thu, Sep 5, 2019	22.09	22.30	22.06	22.17
2025	AMEX	MORT	Wed, Sep 4, 2019	22.04	22.10	21.97	22.04
2024	AMEX	MORT	Tue, Sep 3, 2019	21.86	21.94	21.74	21.94
2023	AMEX	MORT	Fri, Aug 30, 2019	22.00	22.02	21.89	21.90
2022	AMEX	MORT	Thu, Aug 29, 2019	21.96	21.96	21.76	21.95
2021	AMEX	MORT	Wed, Aug 28, 2019	22.01	22.01	21.81	21.90
2020	AMEX	MORT	Tue, Aug 27, 2019	22.48	22.48	22.01	22.03
2019	AMEX	MORT	Mon, Aug 26, 2019	22.34	22.49	22.34	22.42
2018	AMEX	MORT	Fri, Aug 23, 2019	22.60	22.68	22.32	22.35
2017	AMEX	MORT	Thu, Aug 22, 2019	22.60	22.68	22.56	22.60
2016	AMEX	MORT	Wed, Aug 21, 2019	22.77	22.77	22.60	22.60
2015	AMEX	MORT	Tue, Aug 20, 2019	22.83	22.83	22.66	22.71
2014	AMEX	MORT	Mon, Aug 19, 2019	22.80	22.80	22.59	22.78
2013	AMEX	MORT	Fri, Aug 16, 2019	22.48	22.68	22.48	22.58
2012	AMEX	MORT	Thu, Aug 15, 2019	22.40	22.53	22.31	22.36
2011	AMEX	MORT	Wed, Aug 14, 2019	22.80	22.83	22.33	22.33
2010	AMEX	MORT	Tue, Aug 13, 2019	23.09	23.10	22.93	22.99
2009	AMEX	MORT	Mon, Aug 12, 2019	23.22	23.22	22.98	23.00
2008	AMEX	MORT	Fri, Aug 9, 2019	23.44	23.44	23.20	23.25
2007	AMEX	MORT	Thu, Aug 8, 2019	23.17	23.52	23.12	23.49
2006	AMEX	MORT	Wed, Aug 7, 2019	22.94	23.20	22.76	23.17
2005	AMEX	MORT	Tue, Aug 6, 2019	22.71	22.99	22.71	22.97
2004	AMEX	MORT	Mon, Aug 5, 2019	23.12	23.12	22.56	22.73
2003	AMEX	MORT	Fri, Aug 2, 2019	23.16	23.29	23.03	23.29
2002	AMEX	MORT	Thu, Aug 1, 2019	23.29	23.39	23.18	23.21
2001	AMEX	MORT	Wed, Jul 31, 2019	23.43	23.60	23.25	23.25
2000	AMEX	MORT	Tue, Jul 30, 2019	23.36	23.50	23.35	23.49
1999	AMEX	MORT	Mon, Jul 29, 2019	23.41	23.45	23.38	23.43
1998	AMEX	MORT	Fri, Jul 26, 2019	23.30	23.39	23.28	23.39
1997	AMEX	MORT	Thu, Jul 25, 2019	23.37	23.37	23.15	23.26
1996	AMEX	MORT	Wed, Jul 24, 2019	23.37	23.37	23.21	23.37
1995	AMEX	MORT	Tue, Jul 23, 2019	23.30	23.40	23.28	23.30
1994	AMEX	MORT	Mon, Jul 22, 2019	23.32	23.32	23.16	23.29
1993	AMEX	MORT	Fri, Jul 19, 2019	23.26	23.29	23.18	23.18
1992	AMEX	MORT	Thu, Jul 18, 2019	23.22	23.25	23.14	23.24
1991	AMEX	MORT	Wed, Jul 17, 2019	23.24	23.34	23.17	23.22
1990	AMEX	MORT	Tue, Jul 16, 2019	23.32	23.36	23.24	23.30
1989	AMEX	MORT	Mon, Jul 15, 2019	23.31	23.32	23.23	23.30
1988	AMEX	MORT	Fri, Jul 12, 2019	23.18	23.29	23.16	23.27
1987	AMEX	MORT	Thu, Jul 11, 2019	23.14	23.20	23.12	23.12
1986	AMEX	MORT	Wed, Jul 10, 2019	23.13	23.20	23.09	23.14
1985	AMEX	MORT	Tue, Jul 9, 2019	23.17	23.17	22.98	23.12
1984	AMEX	MORT	Mon, Jul 8, 2019	23.17	23.17	23.03	23.08
1983	AMEX	MORT	Fri, Jul 5, 2019	22.81	23.04	22.81	23.02
1982	AMEX	MORT	Wed, Jul 3, 2019	22.75	22.97	22.75	22.96
1981	AMEX	MORT	Tue, Jul 2, 2019	22.86	22.88	22.68	22.75
1980	AMEX	MORT	Mon, Jul 1, 2019	22.97	23.04	22.78	22.85
1979	AMEX	MORT	Fri, Jun 28, 2019	23.05	23.32	23.05	23.17
1978	AMEX	MORT	Thu, Jun 27, 2019	23.12	23.12	22.87	23.05
1977	AMEX	MORT	Wed, Jun 26, 2019	22.97	23.00	22.85	22.85
1976	AMEX	MORT	Tue, Jun 25, 2019	23.09	23.09	22.94	22.98
1975	AMEX	MORT	Mon, Jun 24, 2019	22.97	23.10	22.97	23.02
1974	AMEX	MORT	Fri, Jun 21, 2019	23.03	23.03	22.93	22.98
1973	AMEX	MORT	Thu, Jun 20, 2019	23.08	23.09	22.99	23.06
1972	AMEX	MORT	Wed, Jun 19, 2019	22.85	23.08	22.85	23.06
1971	AMEX	MORT	Tue, Jun 18, 2019	22.92	22.98	22.84	22.87
1970	AMEX	MORT	Mon, Jun 17, 2019	22.89	22.96	22.77	22.81
1969	AMEX	MORT	Fri, Jun 14, 2019	22.84	22.90	22.78	22.88
1968	AMEX	MORT	Thu, Jun 13, 2019	22.71	22.83	22.71	22.79
1967	AMEX	MORT	Wed, Jun 12, 2019	22.67	22.76	22.62	22.70
1966	AMEX	MORT	Tue, Jun 11, 2019	22.69	22.70	22.55	22.60
1965	AMEX	MORT	Mon, Jun 10, 2019	22.69	22.69	22.53	22.64
1964	AMEX	MORT	Fri, Jun 7, 2019	22.77	22.77	22.50	22.62
1963	AMEX	MORT	Thu, Jun 6, 2019	22.68	22.70	22.43	22.67
1962	AMEX	MORT	Wed, Jun 5, 2019	22.75	22.75	22.50	22.61
1961	AMEX	MORT	Tue, Jun 4, 2019	22.59	22.72	22.48	22.72
1960	AMEX	MORT	Mon, Jun 3, 2019	22.15	22.53	22.15	22.43
1959	AMEX	MORT	Fri, May 31, 2019	22.28	22.28	21.92	22.10
1958	AMEX	MORT	Thu, May 30, 2019	22.58	22.63	22.31	22.40
1957	AMEX	MORT	Wed, May 29, 2019	22.74	22.75	22.53	22.53
1956	AMEX	MORT	Tue, May 28, 2019	23.02	23.06	22.80	22.81
1955	AMEX	MORT	Fri, May 24, 2019	22.87	23.01	22.87	22.99
1954	AMEX	MORT	Thu, May 23, 2019	22.77	22.85	22.75	22.82
1953	AMEX	MORT	Wed, May 22, 2019	22.96	22.96	22.83	22.92
1952	AMEX	MORT	Tue, May 21, 2019	22.99	22.99	22.88	22.96
1951	AMEX	MORT	Mon, May 20, 2019	23.03	23.04	22.82	22.86
1950	AMEX	MORT	Fri, May 17, 2019	23.15	23.15	23.03	23.03
1949	AMEX	MORT	Thu, May 16, 2019	23.11	23.22	23.11	23.13
1948	AMEX	MORT	Wed, May 15, 2019	23.12	23.18	23.09	23.16
1947	AMEX	MORT	Tue, May 14, 2019	23.04	23.19	23.02	23.10
1946	AMEX	MORT	Mon, May 13, 2019	23.12	23.19	23.00	23.02
1945	AMEX	MORT	Fri, May 10, 2019	23.00	23.27	23.00	23.26
1944	AMEX	MORT	Thu, May 9, 2019	23.16	23.17	22.88	23.00
1943	AMEX	MORT	Wed, May 8, 2019	23.43	23.44	23.16	23.16
1942	AMEX	MORT	Tue, May 7, 2019	23.40	23.54	23.35	23.42
1941	AMEX	MORT	Mon, May 6, 2019	23.44	23.60	23.43	23.44
1940	AMEX	MORT	Fri, May 3, 2019	23.55	23.62	23.46	23.58
1939	AMEX	MORT	Thu, May 2, 2019	23.64	23.66	23.41	23.48
1938	AMEX	MORT	Wed, May 1, 2019	23.70	23.77	23.57	23.59
1937	AMEX	MORT	Tue, Apr 30, 2019	23.68	23.68	23.50	23.67
1936	AMEX	MORT	Mon, Apr 29, 2019	23.72	23.77	23.59	23.64
1935	AMEX	MORT	Fri, Apr 26, 2019	23.65	23.71	23.55	23.70
1934	AMEX	MORT	Thu, Apr 25, 2019	23.76	23.76	23.46	23.61
1933	AMEX	MORT	Wed, Apr 24, 2019	23.60	23.83	23.60	23.77
1932	AMEX	MORT	Tue, Apr 23, 2019	23.50	23.64	23.45	23.60
1931	AMEX	MORT	Mon, Apr 22, 2019	23.41	23.48	23.38	23.48
1930	AMEX	MORT	Thu, Apr 18, 2019	23.39	23.43	23.33	23.41
1929	AMEX	MORT	Wed, Apr 17, 2019	23.47	23.47	23.30	23.30
1928	AMEX	MORT	Tue, Apr 16, 2019	23.43	23.46	23.39	23.45
1927	AMEX	MORT	Mon, Apr 15, 2019	23.42	23.44	23.40	23.40
1926	AMEX	MORT	Fri, Apr 12, 2019	23.47	23.47	23.37	23.45
1925	AMEX	MORT	Thu, Apr 11, 2019	23.43	23.49	23.39	23.47
1924	AMEX	MORT	Wed, Apr 10, 2019	23.42	23.52	23.34	23.44
1923	AMEX	MORT	Tue, Apr 9, 2019	23.44	23.52	23.29	23.29
1922	AMEX	MORT	Mon, Apr 8, 2019	23.44	23.49	23.38	23.49
1921	AMEX	MORT	Fri, Apr 5, 2019	23.44	23.45	23.35	23.44
1920	AMEX	MORT	Thu, Apr 4, 2019	23.25	23.37	23.21	23.37
1919	AMEX	MORT	Wed, Apr 3, 2019	23.30	23.48	23.23	23.25
1918	AMEX	MORT	Tue, Apr 2, 2019	23.30	23.33	23.23	23.29
1917	AMEX	MORT	Mon, Apr 1, 2019	23.21	23.38	23.14	23.38
1916	AMEX	MORT	Fri, Mar 29, 2019	23.65	23.65	23.52	23.19
1915	AMEX	MORT	Thu, Mar 28, 2019	23.48	23.64	23.47	23.64
1914	AMEX	MORT	Wed, Mar 27, 2019	23.45	23.50	23.39	23.48
1913	AMEX	MORT	Tue, Mar 26, 2019	23.29	23.44	23.29	23.44
1912	AMEX	MORT	Mon, Mar 25, 2019	23.20	23.32	23.10	23.19
1911	AMEX	MORT	Fri, Mar 22, 2019	23.48	23.48	23.19	23.22
1910	AMEX	MORT	Thu, Mar 21, 2019	23.31	23.52	23.31	23.43
1909	AMEX	MORT	Wed, Mar 20, 2019	23.30	23.40	23.25	23.30
1908	AMEX	MORT	Tue, Mar 19, 2019	23.47	23.47	23.33	23.33
1907	AMEX	MORT	Mon, Mar 18, 2019	23.35	23.52	23.31	23.50
1906	AMEX	MORT	Fri, Mar 15, 2019	23.38	23.38	23.30	23.31
1905	AMEX	MORT	Thu, Mar 14, 2019	23.30	23.35	23.29	23.30
1904	AMEX	MORT	Wed, Mar 13, 2019	23.25	23.41	23.25	23.34
1903	AMEX	MORT	Tue, Mar 12, 2019	23.24	23.31	23.22	23.22
1902	AMEX	MORT	Mon, Mar 11, 2019	23.06	23.30	23.04	23.26
1901	AMEX	MORT	Fri, Mar 8, 2019	22.93	23.08	22.93	23.06
1900	AMEX	MORT	Thu, Mar 7, 2019	23.09	23.09	22.93	22.98
1899	AMEX	MORT	Wed, Mar 6, 2019	23.15	23.20	22.97	23.06
1898	AMEX	MORT	Tue, Mar 5, 2019	23.19	23.23	23.11	23.17
1897	AMEX	MORT	Mon, Mar 4, 2019	23.16	23.21	23.06	23.18
1896	AMEX	MORT	Fri, Mar 1, 2019	23.18	23.18	23.04	23.05
1895	AMEX	MORT	Thu, Feb 28, 2019	23.11	23.36	23.10	23.28
1894	AMEX	MORT	Wed, Feb 27, 2019	23.22	23.27	23.00	23.18
1893	AMEX	MORT	Tue, Feb 26, 2019	23.25	23.34	23.20	23.25
1892	AMEX	MORT	Mon, Feb 25, 2019	23.35	23.39	23.22	23.27
1891	AMEX	MORT	Fri, Feb 22, 2019	23.24	23.32	23.18	23.32
1890	AMEX	MORT	Thu, Feb 21, 2019	22.97	23.16	22.97	23.15
1889	AMEX	MORT	Wed, Feb 20, 2019	23.20	23.22	23.01	23.03
1888	AMEX	MORT	Tue, Feb 19, 2019	23.18	23.22	23.14	23.20
1887	AMEX	MORT	Fri, Feb 15, 2019	23.30	23.30	23.10	23.17
1886	AMEX	MORT	Thu, Feb 14, 2019	23.47	23.47	23.07	23.11
1885	AMEX	MORT	Wed, Feb 13, 2019	23.36	23.43	23.18	23.26
1884	AMEX	MORT	Tue, Feb 12, 2019	23.50	23.50	23.37	23.40
1883	AMEX	MORT	Mon, Feb 11, 2019	23.33	23.47	23.28	23.47
1882	AMEX	MORT	Fri, Feb 8, 2019	23.33	23.36	23.25	23.33
1881	AMEX	MORT	Thu, Feb 7, 2019	23.32	23.44	23.25	23.34
1880	AMEX	MORT	Wed, Feb 6, 2019	23.42	23.45	23.30	23.45
1879	AMEX	MORT	Tue, Feb 5, 2019	23.32	23.41	23.28	23.32
1878	AMEX	MORT	Mon, Feb 4, 2019	23.32	23.41	23.20	23.40
1877	AMEX	MORT	Fri, Feb 1, 2019	23.33	23.36	23.10	23.32
1876	AMEX	MORT	Thu, Jan 31, 2019	23.11	23.29	23.00	23.29
1875	AMEX	MORT	Wed, Jan 30, 2019	23.22	23.22	22.98	23.11
1874	AMEX	MORT	Tue, Jan 29, 2019	23.21	23.21	22.90	23.08
1873	AMEX	MORT	Mon, Jan 28, 2019	22.95	23.01	22.81	22.99
1872	AMEX	MORT	Fri, Jan 25, 2019	22.88	22.95	22.83	22.90
1871	AMEX	MORT	Thu, Jan 24, 2019	22.77	22.85	22.64	22.85
1870	AMEX	MORT	Wed, Jan 23, 2019	22.72	22.77	22.56	22.77
1869	AMEX	MORT	Tue, Jan 22, 2019	22.66	22.71	22.47	22.61
1868	AMEX	MORT	Fri, Jan 18, 2019	22.70	22.82	22.55	22.71
1867	AMEX	MORT	Thu, Jan 17, 2019	22.59	22.67	22.50	22.65
1866	AMEX	MORT	Wed, Jan 16, 2019	22.55	22.66	22.54	22.65
1865	AMEX	MORT	Tue, Jan 15, 2019	22.66	22.66	22.39	22.55
1864	AMEX	MORT	Mon, Jan 14, 2019	22.50	22.67	22.40	22.54
1863	AMEX	MORT	Fri, Jan 11, 2019	22.29	22.50	22.27	22.50
1862	AMEX	MORT	Thu, Jan 10, 2019	22.24	22.38	22.20	22.29
1861	AMEX	MORT	Wed, Jan 9, 2019	22.25	22.35	22.06	22.34
1860	AMEX	MORT	Tue, Jan 8, 2019	22.20	22.20	22.04	22.14
1859	AMEX	MORT	Mon, Jan 7, 2019	21.95	22.37	21.95	22.20
1858	AMEX	MORT	Fri, Jan 4, 2019	21.76	22.01	21.75	22.01
1857	AMEX	MORT	Thu, Jan 3, 2019	21.46	21.76	21.44	21.68
1856	AMEX	MORT	Wed, Jan 2, 2019	21.14	21.50	21.00	21.32
1855	AMEX	MORT	Mon, Dec 31, 2018	21.81	21.81	21.11	21.31
1854	AMEX	MORT	Fri, Dec 28, 2018	21.53	21.73	21.46	21.59
1853	AMEX	MORT	Thu, Dec 27, 2018	21.38	21.48	20.85	21.48
1852	AMEX	MORT	Wed, Dec 26, 2018	21.23	21.80	21.09	21.34
1851	AMEX	MORT	Mon, Dec 24, 2018	21.34	21.35	20.64	21.00
1850	AMEX	MORT	Fri, Dec 21, 2018	21.36	21.78	21.32	21.41
1849	AMEX	MORT	Thu, Dec 20, 2018	22.30	22.30	21.22	21.43
1848	AMEX	MORT	Wed, Dec 19, 2018	22.46	22.54	22.20	22.22
1847	AMEX	MORT	Tue, Dec 18, 2018	22.34	22.58	22.31	22.47
1846	AMEX	MORT	Mon, Dec 17, 2018	23.00	23.14	22.22	22.23
1845	AMEX	MORT	Fri, Dec 14, 2018	22.96	23.20	22.96	23.03
1844	AMEX	MORT	Thu, Dec 13, 2018	23.08	23.13	22.95	22.99
1843	AMEX	MORT	Wed, Dec 12, 2018	23.22	23.29	23.10	23.13
1842	AMEX	MORT	Tue, Dec 11, 2018	23.27	23.35	23.19	23.19
1841	AMEX	MORT	Mon, Dec 10, 2018	23.35	23.35	23.04	23.20
1840	AMEX	MORT	Fri, Dec 7, 2018	23.46	23.46	23.23	23.39
1839	AMEX	MORT	Thu, Dec 6, 2018	23.10	23.38	22.99	23.37
1838	AMEX	MORT	Tue, Dec 4, 2018	23.45	23.52	23.13	23.21
1837	AMEX	MORT	Mon, Dec 3, 2018	23.50	23.50	23.35	23.43
1836	AMEX	MORT	Fri, Nov 30, 2018	23.45	23.48	23.22	23.35
1835	AMEX	MORT	Thu, Nov 29, 2018	23.34	23.53	23.30	23.44
1834	AMEX	MORT	Wed, Nov 28, 2018	23.24	23.38	23.15	23.36
1833	AMEX	MORT	Tue, Nov 27, 2018	23.18	23.21	23.11	23.19
1832	AMEX	MORT	Mon, Nov 26, 2018	23.15	23.22	23.10	23.19
1831	AMEX	MORT	Fri, Nov 23, 2018	23.00	23.15	22.99	23.10
1830	AMEX	MORT	Wed, Nov 21, 2018	22.98	23.14	22.90	23.02
1829	AMEX	MORT	Tue, Nov 20, 2018	23.15	23.16	22.87	22.97
1828	AMEX	MORT	Mon, Nov 19, 2018	23.19	23.35	23.10	23.16
1827	AMEX	MORT	Fri, Nov 16, 2018	23.06	23.19	23.00	23.19
1826	AMEX	MORT	Thu, Nov 15, 2018	23.35	23.35	23.00	23.10
1825	AMEX	MORT	Wed, Nov 14, 2018	23.63	23.63	23.27	23.33
1824	AMEX	MORT	Tue, Nov 13, 2018	23.57	23.57	23.22	23.45
1823	AMEX	MORT	Mon, Nov 12, 2018	23.38	23.53	23.30	23.30
1822	AMEX	MORT	Fri, Nov 9, 2018	23.28	23.43	23.24	23.43
1821	AMEX	MORT	Thu, Nov 8, 2018	23.38	23.38	23.22	23.25
1820	AMEX	MORT	Wed, Nov 7, 2018	23.35	23.35	23.15	23.35
1819	AMEX	MORT	Tue, Nov 6, 2018	23.22	23.29	23.12	23.29
1818	AMEX	MORT	Mon, Nov 5, 2018	23.10	23.25	23.09	23.21
1817	AMEX	MORT	Fri, Nov 2, 2018	23.05	23.15	22.97	23.09
1816	AMEX	MORT	Thu, Nov 1, 2018	23.01	23.01	22.82	22.95
1815	AMEX	MORT	Wed, Oct 31, 2018	22.95	23.10	22.85	23.00
1814	AMEX	MORT	Tue, Oct 30, 2018	22.72	22.91	22.66	22.91
1813	AMEX	MORT	Mon, Oct 29, 2018	22.90	23.00	22.59	22.70
1812	AMEX	MORT	Fri, Oct 26, 2018	23.00	23.00	22.52	22.67
1811	AMEX	MORT	Thu, Oct 25, 2018	22.82	22.98	22.75	22.97
1810	AMEX	MORT	Wed, Oct 24, 2018	22.50	22.85	22.47	22.75
1809	AMEX	MORT	Tue, Oct 23, 2018	22.71	22.71	22.46	22.59
1808	AMEX	MORT	Mon, Oct 22, 2018	22.82	22.96	22.74	22.74
1807	AMEX	MORT	Fri, Oct 19, 2018	22.76	22.90	22.76	22.84
1806	AMEX	MORT	Thu, Oct 18, 2018	22.99	23.05	22.79	22.86
1805	AMEX	MORT	Wed, Oct 17, 2018	22.98	23.04	22.90	23.02
1804	AMEX	MORT	Tue, Oct 16, 2018	22.71	23.01	22.67	22.93
1803	AMEX	MORT	Mon, Oct 15, 2018	22.48	22.81	22.48	22.71
1802	AMEX	MORT	Fri, Oct 12, 2018	22.80	22.80	22.34	22.45
1801	AMEX	MORT	Thu, Oct 11, 2018	22.92	22.99	22.61	22.62
1800	AMEX	MORT	Wed, Oct 10, 2018	23.08	23.30	22.88	22.92
1799	AMEX	MORT	Tue, Oct 9, 2018	23.16	23.24	23.14	23.21
1798	AMEX	MORT	Mon, Oct 8, 2018	22.91	23.19	22.91	23.19
1797	AMEX	MORT	Fri, Oct 5, 2018	23.08	23.16	22.88	22.95
1796	AMEX	MORT	Thu, Oct 4, 2018	23.20	23.20	23.00	23.07
1795	AMEX	MORT	Wed, Oct 3, 2018	23.40	23.54	23.22	23.23
1794	AMEX	MORT	Tue, Oct 2, 2018	23.41	23.53	23.30	23.37
1793	AMEX	MORT	Mon, Oct 1, 2018	23.68	23.68	23.39	23.41
1792	AMEX	MORT	Fri, Sep 28, 2018	23.92	24.03	23.87	23.53
1791	AMEX	MORT	Thu, Sep 27, 2018	23.79	23.95	23.78	23.92
1790	AMEX	MORT	Wed, Sep 26, 2018	23.91	23.97	23.75	23.78
1789	AMEX	MORT	Tue, Sep 25, 2018	23.96	24.00	23.92	23.94
1788	AMEX	MORT	Mon, Sep 24, 2018	24.04	24.15	23.91	23.96
1787	AMEX	MORT	Fri, Sep 21, 2018	24.00	24.14	23.99	24.10
1786	AMEX	MORT	Thu, Sep 20, 2018	23.97	24.06	23.89	23.99
1785	AMEX	MORT	Wed, Sep 19, 2018	24.15	24.20	23.95	24.02
1784	AMEX	MORT	Tue, Sep 18, 2018	24.18	24.18	24.10	24.12
1783	AMEX	MORT	Mon, Sep 17, 2018	24.18	24.25	24.11	24.18
1782	AMEX	MORT	Fri, Sep 14, 2018	24.32	24.32	24.17	24.25
1781	AMEX	MORT	Thu, Sep 13, 2018	24.35	24.39	24.29	24.31
1780	AMEX	MORT	Wed, Sep 12, 2018	24.46	24.46	24.17	24.26
1779	AMEX	MORT	Tue, Sep 11, 2018	24.52	24.64	24.52	24.58
1778	AMEX	MORT	Mon, Sep 10, 2018	24.64	24.65	24.50	24.60
1777	AMEX	MORT	Fri, Sep 7, 2018	24.64	24.72	24.41	24.55
1776	AMEX	MORT	Thu, Sep 6, 2018	24.61	24.75	24.60	24.70
1775	AMEX	MORT	Wed, Sep 5, 2018	24.40	24.62	24.40	24.59
1774	AMEX	MORT	Tue, Sep 4, 2018	24.40	24.52	24.38	24.41
1773	AMEX	MORT	Fri, Aug 31, 2018	24.47	24.47	24.33	24.41
1772	AMEX	MORT	Thu, Aug 30, 2018	24.37	24.45	24.33	24.38
1771	AMEX	MORT	Wed, Aug 29, 2018	24.33	24.42	24.33	24.33
1770	AMEX	MORT	Tue, Aug 28, 2018	24.35	24.35	24.26	24.33
1769	AMEX	MORT	Mon, Aug 27, 2018	24.30	24.35	24.25	24.32
1768	AMEX	MORT	Fri, Aug 24, 2018	24.40	24.40	24.23	24.28
1767	AMEX	MORT	Thu, Aug 23, 2018	24.43	24.43	24.29	24.29
1766	AMEX	MORT	Wed, Aug 22, 2018	24.43	24.43	24.27	24.32
1765	AMEX	MORT	Tue, Aug 21, 2018	24.30	24.46	24.30	24.42
1764	AMEX	MORT	Mon, Aug 20, 2018	24.24	24.36	24.24	24.35
1763	AMEX	MORT	Fri, Aug 17, 2018	24.12	24.25	24.12	24.23
1762	AMEX	MORT	Thu, Aug 16, 2018	23.99	24.12	23.99	24.12
1761	AMEX	MORT	Wed, Aug 15, 2018	23.91	24.04	23.88	23.96
1760	AMEX	MORT	Tue, Aug 14, 2018	23.99	23.99	23.85	23.95
1759	AMEX	MORT	Mon, Aug 13, 2018	23.87	23.95	23.80	23.95
1758	AMEX	MORT	Fri, Aug 10, 2018	23.87	23.93	23.80	23.84
1757	AMEX	MORT	Thu, Aug 9, 2018	23.79	23.90	23.76	23.84
1756	AMEX	MORT	Wed, Aug 8, 2018	23.71	23.76	23.61	23.71
1755	AMEX	MORT	Tue, Aug 7, 2018	24.03	24.06	23.71	23.73
1754	AMEX	MORT	Mon, Aug 6, 2018	24.07	24.09	23.98	24.01
1753	AMEX	MORT	Fri, Aug 3, 2018	24.23	24.23	24.05	24.10
1752	AMEX	MORT	Thu, Aug 2, 2018	24.10	24.22	24.10	24.20
1751	AMEX	MORT	Wed, Aug 1, 2018	24.27	24.27	23.91	24.10
1750	AMEX	MORT	Tue, Jul 31, 2018	24.24	24.35	24.03	24.28
1749	AMEX	MORT	Mon, Jul 30, 2018	24.01	24.22	24.01	24.18
1748	AMEX	MORT	Fri, Jul 27, 2018	23.97	23.98	23.83	23.98
1747	AMEX	MORT	Thu, Jul 26, 2018	23.93	24.03	23.91	23.91
1746	AMEX	MORT	Wed, Jul 25, 2018	23.99	24.00	23.95	23.99
1745	AMEX	MORT	Tue, Jul 24, 2018	24.05	24.05	23.80	23.85
1744	AMEX	MORT	Mon, Jul 23, 2018	24.00	24.01	23.85	23.99
1743	AMEX	MORT	Fri, Jul 20, 2018	23.97	24.00	23.92	24.00
1742	AMEX	MORT	Thu, Jul 19, 2018	23.88	24.05	23.84	23.97
1741	AMEX	MORT	Wed, Jul 18, 2018	23.91	23.93	23.80	23.87
1740	AMEX	MORT	Tue, Jul 17, 2018	23.90	23.95	23.86	23.93
1739	AMEX	MORT	Mon, Jul 16, 2018	23.92	23.92	23.85	23.91
1738	AMEX	MORT	Fri, Jul 13, 2018	24.08	24.08	23.85	23.89
1737	AMEX	MORT	Thu, Jul 12, 2018	24.01	24.01	23.86	23.96
1736	AMEX	MORT	Wed, Jul 11, 2018	23.96	23.99	23.96	23.99
1735	AMEX	MORT	Tue, Jul 10, 2018	24.00	24.02	23.91	23.94
1734	AMEX	MORT	Mon, Jul 9, 2018	24.03	24.08	23.93	23.97
1733	AMEX	MORT	Fri, Jul 6, 2018	24.06	24.07	23.94	24.05
1732	AMEX	MORT	Thu, Jul 5, 2018	23.82	23.94	23.80	23.89
1731	AMEX	MORT	Tue, Jul 3, 2018	23.75	23.87	23.75	23.86
1730	AMEX	MORT	Mon, Jul 2, 2018	23.60	23.62	23.39	23.60
1729	AMEX	MORT	Fri, Jun 29, 2018	23.92	23.95	23.78	23.86
1728	AMEX	MORT	Thu, Jun 28, 2018	23.66	23.96	23.64	23.96
1727	AMEX	MORT	Wed, Jun 27, 2018	23.86	23.90	23.57	23.63
1726	AMEX	MORT	Tue, Jun 26, 2018	23.94	24.01	23.82	23.91
1725	AMEX	MORT	Mon, Jun 25, 2018	23.94	23.99	23.91	23.95
1724	AMEX	MORT	Fri, Jun 22, 2018	24.09	24.09	23.91	23.94
1723	AMEX	MORT	Thu, Jun 21, 2018	24.00	24.00	23.88	23.98
1722	AMEX	MORT	Wed, Jun 20, 2018	23.95	23.98	23.84	23.98
1721	AMEX	MORT	Tue, Jun 19, 2018	23.73	23.91	23.72	23.86
1720	AMEX	MORT	Mon, Jun 18, 2018	23.58	23.78	23.58	23.76
1719	AMEX	MORT	Fri, Jun 15, 2018	23.59	23.69	23.54	23.54
1718	AMEX	MORT	Thu, Jun 14, 2018	23.58	23.67	23.51	23.67
1717	AMEX	MORT	Wed, Jun 13, 2018	23.61	23.61	23.40	23.43
1716	AMEX	MORT	Tue, Jun 12, 2018	23.65	23.66	23.59	23.60
1715	AMEX	MORT	Mon, Jun 11, 2018	23.66	23.73	23.58	23.72
1714	AMEX	MORT	Fri, Jun 8, 2018	23.48	23.64	23.48	23.63
1713	AMEX	MORT	Thu, Jun 7, 2018	23.58	23.58	23.47	23.48
1712	AMEX	MORT	Wed, Jun 6, 2018	23.41	23.48	23.41	23.48
1711	AMEX	MORT	Tue, Jun 5, 2018	23.54	23.54	23.41	23.49
1710	AMEX	MORT	Mon, Jun 4, 2018	23.47	23.53	23.41	23.53
1709	AMEX	MORT	Fri, Jun 1, 2018	23.43	23.46	23.30	23.43
1708	AMEX	MORT	Thu, May 31, 2018	23.74	23.74	23.38	23.44
1707	AMEX	MORT	Wed, May 30, 2018	23.50	23.71	23.50	23.69
1706	AMEX	MORT	Tue, May 29, 2018	23.34	23.47	23.34	23.47
1705	AMEX	MORT	Fri, May 25, 2018	23.37	23.39	23.31	23.38
1704	AMEX	MORT	Thu, May 24, 2018	23.38	23.38	23.30	23.30
1703	AMEX	MORT	Wed, May 23, 2018	23.39	23.47	23.35	23.43
1702	AMEX	MORT	Tue, May 22, 2018	23.45	23.46	23.37	23.41
1701	AMEX	MORT	Mon, May 21, 2018	23.32	23.42	23.15	23.42
1700	AMEX	MORT	Fri, May 18, 2018	23.14	23.26	23.04	23.26
1699	AMEX	MORT	Thu, May 17, 2018	23.15	23.15	23.03	23.13
1698	AMEX	MORT	Wed, May 16, 2018	23.18	23.20	23.08	23.15
1697	AMEX	MORT	Tue, May 15, 2018	23.15	23.20	23.14	23.16
1696	AMEX	MORT	Mon, May 14, 2018	23.23	23.25	23.15	23.19
1695	AMEX	MORT	Fri, May 11, 2018	23.24	23.24	23.12	23.22
1694	AMEX	MORT	Thu, May 10, 2018	22.94	23.19	22.94	23.11
1693	AMEX	MORT	Wed, May 9, 2018	22.92	22.95	22.71	22.92
1692	AMEX	MORT	Tue, May 8, 2018	23.18	23.22	22.85	22.91
1691	AMEX	MORT	Mon, May 7, 2018	23.09	23.24	23.09	23.17
1690	AMEX	MORT	Fri, May 4, 2018	22.80	23.18	22.80	23.17
1689	AMEX	MORT	Thu, May 3, 2018	22.68	22.80	22.50	22.76
1688	AMEX	MORT	Wed, May 2, 2018	22.72	22.79	22.60	22.70
1687	AMEX	MORT	Tue, May 1, 2018	22.74	22.77	22.53	22.77
1686	AMEX	MORT	Mon, Apr 30, 2018	22.86	22.88	22.70	22.76
1685	AMEX	MORT	Fri, Apr 27, 2018	22.77	22.84	22.72	22.74
1684	AMEX	MORT	Thu, Apr 26, 2018	22.62	22.77	22.54	22.77
1683	AMEX	MORT	Wed, Apr 25, 2018	22.39	22.55	22.39	22.52
1682	AMEX	MORT	Tue, Apr 24, 2018	22.45	22.53	22.37	22.42
1681	AMEX	MORT	Mon, Apr 23, 2018	22.49	22.49	22.35	22.45
1680	AMEX	MORT	Fri, Apr 20, 2018	22.52	22.52	22.37	22.37
1679	AMEX	MORT	Thu, Apr 19, 2018	22.58	22.58	22.38	22.41
1678	AMEX	MORT	Wed, Apr 18, 2018	22.55	22.69	22.54	22.59
1677	AMEX	MORT	Tue, Apr 17, 2018	22.44	22.54	22.40	22.50
1676	AMEX	MORT	Mon, Apr 16, 2018	22.37	22.47	22.30	22.43
1675	AMEX	MORT	Fri, Apr 13, 2018	22.52	22.56	22.33	22.36
1674	AMEX	MORT	Thu, Apr 12, 2018	22.68	22.68	22.45	22.45
1673	AMEX	MORT	Wed, Apr 11, 2018	22.68	22.68	22.55	22.68
1672	AMEX	MORT	Tue, Apr 10, 2018	22.74	22.75	22.63	22.69
1671	AMEX	MORT	Mon, Apr 9, 2018	22.74	22.86	22.62	22.62
1670	AMEX	MORT	Fri, Apr 6, 2018	22.73	22.87	22.64	22.73
1669	AMEX	MORT	Thu, Apr 5, 2018	22.80	22.80	22.63	22.74
1668	AMEX	MORT	Wed, Apr 4, 2018	22.58	22.79	22.55	22.67
1667	AMEX	MORT	Tue, Apr 3, 2018	22.46	22.66	22.41	22.60
1666	AMEX	MORT	Mon, Apr 2, 2018	22.60	22.60	22.35	22.44
1665	AMEX	MORT	Thu, Mar 29, 2018	22.90	23.13	22.90	23.00
1664	AMEX	MORT	Wed, Mar 28, 2018	22.87	22.88	22.63	22.86
1663	AMEX	MORT	Tue, Mar 27, 2018	22.63	22.87	22.58	22.75
1662	AMEX	MORT	Mon, Mar 26, 2018	22.55	22.72	22.47	22.62
1661	AMEX	MORT	Fri, Mar 23, 2018	22.67	22.68	22.53	22.55
1660	AMEX	MORT	Thu, Mar 22, 2018	22.65	22.84	22.56	22.56
1659	AMEX	MORT	Wed, Mar 21, 2018	22.67	22.71	22.57	22.70
1658	AMEX	MORT	Tue, Mar 20, 2018	22.69	22.70	22.60	22.64
1657	AMEX	MORT	Mon, Mar 19, 2018	22.84	22.84	22.51	22.69
1656	AMEX	MORT	Fri, Mar 16, 2018	22.65	22.85	22.65	22.83
1655	AMEX	MORT	Thu, Mar 15, 2018	22.89	22.89	22.56	22.66
1654	AMEX	MORT	Wed, Mar 14, 2018	22.77	22.89	22.77	22.79
1653	AMEX	MORT	Tue, Mar 13, 2018	22.73	22.85	22.73	22.75
1652	AMEX	MORT	Mon, Mar 12, 2018	22.49	22.79	22.49	22.77
1651	AMEX	MORT	Fri, Mar 9, 2018	22.37	22.42	22.20	22.41
1650	AMEX	MORT	Thu, Mar 8, 2018	22.32	22.38	22.29	22.37
1649	AMEX	MORT	Wed, Mar 7, 2018	22.30	22.35	22.25	22.31
1648	AMEX	MORT	Tue, Mar 6, 2018	22.16	22.32	22.02	22.27
1647	AMEX	MORT	Mon, Mar 5, 2018	21.78	22.24	21.78	22.11
1646	AMEX	MORT	Fri, Mar 2, 2018	21.58	21.88	21.53	21.84
1645	AMEX	MORT	Thu, Mar 1, 2018	21.64	21.74	21.55	21.67
1644	AMEX	MORT	Wed, Feb 28, 2018	22.00	22.00	21.61	21.61
1643	AMEX	MORT	Tue, Feb 27, 2018	22.40	22.44	21.94	21.98
1642	AMEX	MORT	Mon, Feb 26, 2018	22.26	22.48	22.26	22.35
1641	AMEX	MORT	Fri, Feb 23, 2018	22.02	22.32	22.02	22.26
1640	AMEX	MORT	Thu, Feb 22, 2018	22.24	22.24	22.00	22.00
1639	AMEX	MORT	Wed, Feb 21, 2018	22.43	22.44	22.19	22.19
1638	AMEX	MORT	Tue, Feb 20, 2018	22.48	22.55	22.20	22.28
1637	AMEX	MORT	Fri, Feb 16, 2018	22.54	22.79	22.54	22.69
1636	AMEX	MORT	Thu, Feb 15, 2018	22.22	22.59	22.15	22.59
1635	AMEX	MORT	Wed, Feb 14, 2018	22.02	22.22	22.02	22.21
1634	AMEX	MORT	Tue, Feb 13, 2018	21.85	22.17	21.85	22.08
1633	AMEX	MORT	Mon, Feb 12, 2018	21.82	21.93	21.62	21.92
1632	AMEX	MORT	Fri, Feb 9, 2018	21.80	21.80	21.43	21.74
1631	AMEX	MORT	Thu, Feb 8, 2018	21.83	21.92	21.72	21.76
1630	AMEX	MORT	Wed, Feb 7, 2018	21.86	21.96	21.76	21.81
1629	AMEX	MORT	Tue, Feb 6, 2018	21.22	21.93	21.22	21.78
1628	AMEX	MORT	Mon, Feb 5, 2018	21.81	21.90	21.20	21.49
1627	AMEX	MORT	Fri, Feb 2, 2018	22.25	22.27	21.93	21.96
1626	AMEX	MORT	Thu, Feb 1, 2018	22.22	22.60	22.22	22.29
1625	AMEX	MORT	Wed, Jan 31, 2018	22.80	22.86	22.12	22.31
1624	AMEX	MORT	Tue, Jan 30, 2018	22.49	22.74	22.46	22.68
1623	AMEX	MORT	Mon, Jan 29, 2018	23.04	23.04	22.56	22.62
1622	AMEX	MORT	Fri, Jan 26, 2018	23.20	23.27	23.03	23.06
1621	AMEX	MORT	Thu, Jan 25, 2018	23.33	23.34	23.19	23.26
1620	AMEX	MORT	Wed, Jan 24, 2018	23.45	23.46	23.31	23.35
1619	AMEX	MORT	Tue, Jan 23, 2018	23.33	23.49	23.30	23.42
1618	AMEX	MORT	Mon, Jan 22, 2018	23.33	23.37	23.25	23.32
1617	AMEX	MORT	Fri, Jan 19, 2018	23.17	23.31	23.07	23.28
1616	AMEX	MORT	Thu, Jan 18, 2018	23.26	23.32	23.11	23.17
1615	AMEX	MORT	Wed, Jan 17, 2018	23.32	23.43	23.32	23.32
1614	AMEX	MORT	Tue, Jan 16, 2018	23.59	23.65	23.33	23.34
1613	AMEX	MORT	Fri, Jan 12, 2018	23.60	23.66	23.38	23.42
1612	AMEX	MORT	Thu, Jan 11, 2018	23.48	23.60	23.34	23.56
1611	AMEX	MORT	Wed, Jan 10, 2018	23.43	23.48	23.24	23.42
1610	AMEX	MORT	Tue, Jan 9, 2018	23.68	23.71	23.45	23.45
1609	AMEX	MORT	Mon, Jan 8, 2018	23.63	23.72	23.50	23.62
1608	AMEX	MORT	Fri, Jan 5, 2018	23.73	23.73	23.50	23.71
1607	AMEX	MORT	Thu, Jan 4, 2018	23.52	23.69	23.50	23.57
1606	AMEX	MORT	Wed, Jan 3, 2018	23.78	23.97	23.43	23.47
1605	AMEX	MORT	Tue, Jan 2, 2018	23.95	24.00	23.69	23.80
1604	AMEX	MORT	Fri, Dec 29, 2017	24.37	24.37	24.07	24.07
1603	AMEX	MORT	Thu, Dec 28, 2017	24.22	24.31	24.01	24.25
1602	AMEX	MORT	Wed, Dec 27, 2017	24.19	24.19	23.99	24.03
1601	AMEX	MORT	Tue, Dec 26, 2017	24.70	24.75	24.56	24.05
1600	AMEX	MORT	Fri, Dec 22, 2017	24.73	24.73	24.45	24.50
1599	AMEX	MORT	Thu, Dec 21, 2017	24.47	24.65	24.41	24.53
1598	AMEX	MORT	Wed, Dec 20, 2017	24.31	24.44	24.26	24.38
1597	AMEX	MORT	Tue, Dec 19, 2017	24.46	24.74	24.26	24.28
1596	AMEX	MORT	Mon, Dec 18, 2017	24.85	24.96	24.60	24.68
1595	AMEX	MORT	Fri, Dec 15, 2017	24.57	24.88	24.57	24.78
1594	AMEX	MORT	Thu, Dec 14, 2017	24.53	24.63	24.42	24.49
1593	AMEX	MORT	Wed, Dec 13, 2017	24.53	24.59	24.48	24.54
1592	AMEX	MORT	Tue, Dec 12, 2017	24.46	24.49	24.32	24.32
1591	AMEX	MORT	Mon, Dec 11, 2017	24.48	24.49	24.33	24.36
1590	AMEX	MORT	Fri, Dec 8, 2017	24.32	24.38	24.25	24.34
1589	AMEX	MORT	Thu, Dec 7, 2017	24.30	24.43	24.30	24.40
1588	AMEX	MORT	Wed, Dec 6, 2017	24.36	24.41	24.23	24.35
1587	AMEX	MORT	Tue, Dec 5, 2017	24.29	24.35	24.22	24.28
1586	AMEX	MORT	Mon, Dec 4, 2017	24.22	24.42	24.22	24.40
1585	AMEX	MORT	Fri, Dec 1, 2017	23.97	24.21	23.86	24.16
1584	AMEX	MORT	Thu, Nov 30, 2017	24.31	24.31	23.97	24.05
1583	AMEX	MORT	Wed, Nov 29, 2017	24.18	24.39	24.13	24.24
1582	AMEX	MORT	Tue, Nov 28, 2017	24.24	24.28	24.10	24.18
1581	AMEX	MORT	Mon, Nov 27, 2017	24.33	24.39	24.24	24.26
1580	AMEX	MORT	Fri, Nov 24, 2017	24.40	24.46	24.31	24.32
1579	AMEX	MORT	Wed, Nov 22, 2017	24.32	24.52	24.26	24.40
1578	AMEX	MORT	Tue, Nov 21, 2017	24.15	24.25	24.11	24.25
1577	AMEX	MORT	Mon, Nov 20, 2017	23.91	24.13	23.87	24.11
1576	AMEX	MORT	Fri, Nov 17, 2017	23.74	23.83	23.70	23.77
1575	AMEX	MORT	Thu, Nov 16, 2017	23.60	23.73	23.60	23.69
1574	AMEX	MORT	Wed, Nov 15, 2017	23.66	23.75	23.55	23.56
1573	AMEX	MORT	Tue, Nov 14, 2017	23.61	23.76	23.60	23.71
1572	AMEX	MORT	Mon, Nov 13, 2017	23.42	23.63	23.38	23.58
1571	AMEX	MORT	Fri, Nov 10, 2017	23.52	23.66	23.41	23.44
1570	AMEX	MORT	Thu, Nov 9, 2017	23.54	23.69	23.54	23.56
1569	AMEX	MORT	Wed, Nov 8, 2017	23.37	23.63	23.37	23.61
1568	AMEX	MORT	Tue, Nov 7, 2017	23.33	23.60	23.33	23.41
1567	AMEX	MORT	Mon, Nov 6, 2017	23.74	23.74	23.32	23.33
1566	AMEX	MORT	Fri, Nov 3, 2017	23.81	23.81	23.59	23.67
1565	AMEX	MORT	Thu, Nov 2, 2017	24.17	24.17	23.71	23.77
1564	AMEX	MORT	Wed, Nov 1, 2017	23.96	24.19	23.96	24.05
1563	AMEX	MORT	Tue, Oct 31, 2017	24.06	24.14	23.94	23.94
1562	AMEX	MORT	Mon, Oct 30, 2017	24.20	24.37	24.04	24.10
1561	AMEX	MORT	Fri, Oct 27, 2017	24.10	24.33	23.86	24.23
1560	AMEX	MORT	Thu, Oct 26, 2017	24.49	24.55	24.00	24.02
1559	AMEX	MORT	Wed, Oct 25, 2017	24.75	24.81	24.29	24.51
1558	AMEX	MORT	Tue, Oct 24, 2017	24.96	25.00	24.76	24.81
1557	AMEX	MORT	Mon, Oct 23, 2017	25.14	25.14	24.76	24.84
1556	AMEX	MORT	Fri, Oct 20, 2017	25.20	25.20	25.01	25.14
1555	AMEX	MORT	Thu, Oct 19, 2017	25.06	25.18	24.97	25.17
1554	AMEX	MORT	Wed, Oct 18, 2017	25.05	25.19	25.03	25.15
1553	AMEX	MORT	Tue, Oct 17, 2017	25.03	25.15	25.02	25.07
1552	AMEX	MORT	Mon, Oct 16, 2017	24.99	25.10	24.99	25.03
1551	AMEX	MORT	Fri, Oct 13, 2017	24.88	25.00	24.88	24.94
1550	AMEX	MORT	Thu, Oct 12, 2017	24.83	24.93	24.82	24.87
1549	AMEX	MORT	Wed, Oct 11, 2017	24.85	24.91	24.83	24.87
1548	AMEX	MORT	Tue, Oct 10, 2017	24.89	24.89	24.76	24.76
1547	AMEX	MORT	Mon, Oct 9, 2017	24.76	24.88	24.76	24.86
1546	AMEX	MORT	Fri, Oct 6, 2017	25.02	25.07	24.69	24.75
1545	AMEX	MORT	Thu, Oct 5, 2017	25.07	25.13	25.00	25.10
1544	AMEX	MORT	Wed, Oct 4, 2017	24.88	25.00	24.81	24.99
1543	AMEX	MORT	Tue, Oct 3, 2017	24.97	24.98	24.85	24.97
1542	AMEX	MORT	Mon, Oct 2, 2017	24.87	25.00	24.74	24.91
1541	AMEX	MORT	Fri, Sep 29, 2017	25.22	25.30	25.18	25.26
1540	AMEX	MORT	Thu, Sep 28, 2017	25.11	25.27	24.95	25.27
1539	AMEX	MORT	Wed, Sep 27, 2017	25.13	25.20	24.97	25.19
1538	AMEX	MORT	Tue, Sep 26, 2017	25.08	25.25	25.00	25.18
1537	AMEX	MORT	Mon, Sep 25, 2017	24.99	25.09	24.91	25.06
1536	AMEX	MORT	Fri, Sep 22, 2017	24.83	25.00	24.83	25.00
1535	AMEX	MORT	Thu, Sep 21, 2017	24.81	24.88	24.77	24.87
1534	AMEX	MORT	Wed, Sep 20, 2017	24.89	24.90	24.75	24.81
1533	AMEX	MORT	Tue, Sep 19, 2017	24.71	24.88	24.71	24.85
1532	AMEX	MORT	Mon, Sep 18, 2017	24.62	24.80	24.57	24.76
1531	AMEX	MORT	Fri, Sep 15, 2017	24.55	24.73	24.55	24.65
1530	AMEX	MORT	Thu, Sep 14, 2017	24.49	24.58	24.48	24.55
1529	AMEX	MORT	Wed, Sep 13, 2017	24.62	24.65	24.45	24.48
1528	AMEX	MORT	Tue, Sep 12, 2017	24.70	24.88	24.69	24.77
1527	AMEX	MORT	Mon, Sep 11, 2017	24.51	24.76	24.51	24.68
1526	AMEX	MORT	Fri, Sep 8, 2017	24.79	24.79	24.47	24.54
1525	AMEX	MORT	Thu, Sep 7, 2017	24.56	24.58	24.41	24.50
1524	AMEX	MORT	Wed, Sep 6, 2017	24.75	24.75	24.50	24.56
1523	AMEX	MORT	Tue, Sep 5, 2017	24.98	24.98	24.53	24.59
1522	AMEX	MORT	Fri, Sep 1, 2017	24.84	24.94	24.79	24.90
1521	AMEX	MORT	Thu, Aug 31, 2017	24.57	24.84	24.57	24.82
1520	AMEX	MORT	Wed, Aug 30, 2017	24.53	24.70	24.53	24.65
1519	AMEX	MORT	Tue, Aug 29, 2017	24.87	24.88	24.64	24.67
1518	AMEX	MORT	Mon, Aug 28, 2017	24.88	24.90	24.70	24.82
1517	AMEX	MORT	Fri, Aug 25, 2017	24.92	24.92	24.74	24.86
1516	AMEX	MORT	Thu, Aug 24, 2017	24.92	24.92	24.80	24.88
1515	AMEX	MORT	Wed, Aug 23, 2017	24.90	24.98	24.80	24.80
1514	AMEX	MORT	Tue, Aug 22, 2017	24.88	24.96	24.78	24.95
1513	AMEX	MORT	Mon, Aug 21, 2017	24.75	24.83	24.64	24.70
1512	AMEX	MORT	Fri, Aug 18, 2017	24.65	24.83	24.65	24.80
1511	AMEX	MORT	Thu, Aug 17, 2017	24.89	24.89	24.71	24.71
1510	AMEX	MORT	Wed, Aug 16, 2017	24.85	24.90	24.69	24.86
1509	AMEX	MORT	Tue, Aug 15, 2017	24.76	24.85	24.62	24.82
1508	AMEX	MORT	Mon, Aug 14, 2017	24.66	24.94	24.62	24.83
1507	AMEX	MORT	Fri, Aug 11, 2017	24.65	24.68	24.40	24.62
1506	AMEX	MORT	Thu, Aug 10, 2017	24.69	24.84	24.55	24.66
1505	AMEX	MORT	Wed, Aug 9, 2017	24.62	24.85	24.52	24.77
1504	AMEX	MORT	Tue, Aug 8, 2017	24.56	24.75	24.50	24.70
1503	AMEX	MORT	Mon, Aug 7, 2017	24.45	24.62	24.19	24.54
1502	AMEX	MORT	Fri, Aug 4, 2017	24.58	24.58	24.32	24.45
1501	AMEX	MORT	Thu, Aug 3, 2017	24.54	24.68	24.48	24.55
1500	AMEX	MORT	Wed, Aug 2, 2017	24.52	24.60	24.48	24.60
1499	AMEX	MORT	Tue, Aug 1, 2017	24.52	24.55	24.41	24.50
1498	AMEX	MORT	Mon, Jul 31, 2017	24.39	24.50	24.26	24.49
1497	AMEX	MORT	Fri, Jul 28, 2017	24.37	24.37	24.16	24.27
1496	AMEX	MORT	Thu, Jul 27, 2017	24.30	24.39	24.12	24.33
1495	AMEX	MORT	Wed, Jul 26, 2017	24.14	24.32	24.14	24.30
1494	AMEX	MORT	Tue, Jul 25, 2017	24.36	24.39	24.13	24.21
1493	AMEX	MORT	Mon, Jul 24, 2017	24.41	24.45	24.31	24.34
1492	AMEX	MORT	Fri, Jul 21, 2017	24.23	24.47	24.23	24.41
1491	AMEX	MORT	Thu, Jul 20, 2017	24.20	24.35	24.20	24.24
1490	AMEX	MORT	Wed, Jul 19, 2017	24.23	24.26	24.12	24.21
1489	AMEX	MORT	Tue, Jul 18, 2017	24.38	24.38	23.95	24.07
1488	AMEX	MORT	Mon, Jul 17, 2017	24.55	24.60	24.45	24.48
1487	AMEX	MORT	Fri, Jul 14, 2017	24.41	24.57	24.41	24.49
1486	AMEX	MORT	Thu, Jul 13, 2017	24.65	24.74	24.23	24.28
1485	AMEX	MORT	Wed, Jul 12, 2017	24.66	24.74	24.52	24.59
1484	AMEX	MORT	Tue, Jul 11, 2017	24.33	24.53	24.24	24.43
1483	AMEX	MORT	Mon, Jul 10, 2017	24.52	24.52	24.31	24.38
1482	AMEX	MORT	Fri, Jul 7, 2017	24.52	24.52	24.20	24.33
1481	AMEX	MORT	Thu, Jul 6, 2017	24.66	24.66	24.44	24.48
1480	AMEX	MORT	Wed, Jul 5, 2017	24.79	24.86	24.56	24.72
1479	AMEX	MORT	Mon, Jul 3, 2017	24.51	24.74	24.48	24.74
1478	AMEX	MORT	Fri, Jun 30, 2017	24.84	24.91	24.70	24.70
1477	AMEX	MORT	Thu, Jun 29, 2017	25.06	25.06	24.68	24.87
1476	AMEX	MORT	Wed, Jun 28, 2017	25.02	25.16	24.77	25.06
1475	AMEX	MORT	Tue, Jun 27, 2017	25.28	25.35	24.99	25.01
1474	AMEX	MORT	Mon, Jun 26, 2017	25.37	25.41	25.27	25.38
1473	AMEX	MORT	Fri, Jun 23, 2017	25.28	25.37	25.21	25.34
1472	AMEX	MORT	Thu, Jun 22, 2017	25.02	25.23	25.02	25.20
1471	AMEX	MORT	Wed, Jun 21, 2017	25.15	25.31	25.01	25.05
1470	AMEX	MORT	Tue, Jun 20, 2017	25.28	25.28	25.04	25.11
1469	AMEX	MORT	Mon, Jun 19, 2017	25.21	25.36	25.18	25.27
1468	AMEX	MORT	Fri, Jun 16, 2017	25.00	25.19	25.00	25.19
1467	AMEX	MORT	Thu, Jun 15, 2017	24.79	25.00	24.79	24.99
1466	AMEX	MORT	Wed, Jun 14, 2017	24.85	24.90	24.73	24.90
1465	AMEX	MORT	Tue, Jun 13, 2017	24.69	24.80	24.67	24.72
1464	AMEX	MORT	Mon, Jun 12, 2017	24.65	24.81	24.62	24.68
1463	AMEX	MORT	Fri, Jun 9, 2017	24.45	24.72	24.45	24.66
1462	AMEX	MORT	Thu, Jun 8, 2017	24.23	24.60	24.23	24.51
1461	AMEX	MORT	Wed, Jun 7, 2017	24.25	24.35	24.18	24.28
1460	AMEX	MORT	Tue, Jun 6, 2017	24.26	24.28	24.11	24.25
1459	AMEX	MORT	Mon, Jun 5, 2017	24.45	24.47	24.27	24.29
1458	AMEX	MORT	Fri, Jun 2, 2017	24.43	24.62	24.41	24.47
1457	AMEX	MORT	Thu, Jun 1, 2017	24.22	24.47	24.19	24.38
1456	AMEX	MORT	Wed, May 31, 2017	24.20	24.22	24.01	24.21
1455	AMEX	MORT	Tue, May 30, 2017	24.26	24.28	24.12	24.18
1454	AMEX	MORT	Fri, May 26, 2017	24.26	24.30	24.07	24.30
1453	AMEX	MORT	Thu, May 25, 2017	24.21	24.38	24.20	24.29
1452	AMEX	MORT	Wed, May 24, 2017	24.29	24.29	24.11	24.25
1451	AMEX	MORT	Tue, May 23, 2017	24.01	24.13	23.95	24.11
1450	AMEX	MORT	Mon, May 22, 2017	23.78	23.98	23.75	23.95
1449	AMEX	MORT	Fri, May 19, 2017	23.70	23.74	23.58	23.69
1448	AMEX	MORT	Thu, May 18, 2017	23.57	23.67	23.45	23.59
1447	AMEX	MORT	Wed, May 17, 2017	23.77	23.77	23.53	23.60
1446	AMEX	MORT	Tue, May 16, 2017	23.75	23.75	23.65	23.68
1445	AMEX	MORT	Mon, May 15, 2017	23.59	23.75	23.59	23.67
1444	AMEX	MORT	Fri, May 12, 2017	23.64	23.65	23.53	23.54
1443	AMEX	MORT	Thu, May 11, 2017	23.55	23.64	23.50	23.62
1442	AMEX	MORT	Wed, May 10, 2017	23.44	23.67	23.44	23.57
1441	AMEX	MORT	Tue, May 9, 2017	23.96	23.98	23.40	23.50
1440	AMEX	MORT	Mon, May 8, 2017	24.33	24.33	23.90	23.91
1439	AMEX	MORT	Fri, May 5, 2017	23.76	24.12	23.76	24.04
1438	AMEX	MORT	Thu, May 4, 2017	24.10	24.10	23.75	23.87
1437	AMEX	MORT	Wed, May 3, 2017	24.24	24.33	23.95	24.02
1436	AMEX	MORT	Tue, May 2, 2017	24.74	24.74	24.22	24.30
1435	AMEX	MORT	Mon, May 1, 2017	24.63	24.77	24.62	24.68
1434	AMEX	MORT	Fri, Apr 28, 2017	24.91	24.91	24.43	24.49
1433	AMEX	MORT	Thu, Apr 27, 2017	24.73	24.94	24.67	24.87
1432	AMEX	MORT	Wed, Apr 26, 2017	24.45	24.69	24.40	24.62
1431	AMEX	MORT	Tue, Apr 25, 2017	24.30	24.46	24.27	24.40
1430	AMEX	MORT	Mon, Apr 24, 2017	24.40	24.40	24.06	24.27
1429	AMEX	MORT	Fri, Apr 21, 2017	24.18	24.35	24.18	24.21
1428	AMEX	MORT	Thu, Apr 20, 2017	24.30	24.44	23.96	24.14
1427	AMEX	MORT	Wed, Apr 19, 2017	24.47	24.47	24.29	24.29
1426	AMEX	MORT	Tue, Apr 18, 2017	24.47	24.47	24.29	24.38
1425	AMEX	MORT	Mon, Apr 17, 2017	24.24	24.41	24.17	24.41
1424	AMEX	MORT	Thu, Apr 13, 2017	24.08	24.18	24.00	24.12
1423	AMEX	MORT	Wed, Apr 12, 2017	24.10	24.10	23.95	24.03
1422	AMEX	MORT	Tue, Apr 11, 2017	23.89	24.12	23.89	24.03
1421	AMEX	MORT	Mon, Apr 10, 2017	23.77	23.92	23.76	23.89
1420	AMEX	MORT	Fri, Apr 7, 2017	23.84	23.85	23.73	23.76
1419	AMEX	MORT	Thu, Apr 6, 2017	23.71	23.76	23.49	23.76
1418	AMEX	MORT	Wed, Apr 5, 2017	23.85	23.85	23.60	23.61
1417	AMEX	MORT	Tue, Apr 4, 2017	23.46	23.81	23.46	23.74
1416	AMEX	MORT	Mon, Apr 3, 2017	23.77	23.77	23.50	23.64
1415	AMEX	MORT	Fri, Mar 31, 2017	24.06	24.11	24.01	24.03
1414	AMEX	MORT	Thu, Mar 30, 2017	24.09	24.09	23.96	24.01
1413	AMEX	MORT	Wed, Mar 29, 2017	23.67	24.03	23.67	24.02
1412	AMEX	MORT	Tue, Mar 28, 2017	23.58	23.79	23.58	23.76
1411	AMEX	MORT	Mon, Mar 27, 2017	23.40	23.60	23.40	23.59
1410	AMEX	MORT	Fri, Mar 24, 2017	23.48	23.60	23.41	23.43
1409	AMEX	MORT	Thu, Mar 23, 2017	23.46	23.60	23.42	23.46
1408	AMEX	MORT	Wed, Mar 22, 2017	23.38	23.47	23.36	23.47
1407	AMEX	MORT	Tue, Mar 21, 2017	23.49	23.52	23.28	23.34
1406	AMEX	MORT	Mon, Mar 20, 2017	23.44	23.49	23.30	23.43
1405	AMEX	MORT	Fri, Mar 17, 2017	23.36	23.37	23.18	23.34
1404	AMEX	MORT	Thu, Mar 16, 2017	23.14	23.20	23.08	23.17
1403	AMEX	MORT	Wed, Mar 15, 2017	22.79	23.19	22.79	23.13
1402	AMEX	MORT	Tue, Mar 14, 2017	22.71	22.78	22.61	22.70
1401	AMEX	MORT	Mon, Mar 13, 2017	22.95	23.00	22.78	22.80
1400	AMEX	MORT	Fri, Mar 10, 2017	22.81	23.00	22.80	22.89
1399	AMEX	MORT	Thu, Mar 9, 2017	22.80	22.96	22.58	22.65
1398	AMEX	MORT	Wed, Mar 8, 2017	23.10	23.15	22.77	22.78
1397	AMEX	MORT	Tue, Mar 7, 2017	23.30	23.30	23.16	23.19
1396	AMEX	MORT	Mon, Mar 6, 2017	23.32	23.32	23.15	23.25
1395	AMEX	MORT	Fri, Mar 3, 2017	23.28	23.32	23.16	23.30
1394	AMEX	MORT	Thu, Mar 2, 2017	23.31	23.33	23.24	23.27
1393	AMEX	MORT	Wed, Mar 1, 2017	23.30	23.45	23.23	23.31
1392	AMEX	MORT	Tue, Feb 28, 2017	23.18	23.38	23.18	23.32
1391	AMEX	MORT	Mon, Feb 27, 2017	23.23	23.36	23.23	23.26
1390	AMEX	MORT	Fri, Feb 24, 2017	23.15	23.28	23.14	23.27
1389	AMEX	MORT	Thu, Feb 23, 2017	23.22	23.28	23.14	23.25
1388	AMEX	MORT	Wed, Feb 22, 2017	23.08	23.14	23.01	23.10
1387	AMEX	MORT	Tue, Feb 21, 2017	23.09	23.12	22.95	23.10
1386	AMEX	MORT	Fri, Feb 17, 2017	23.07	23.07	22.85	22.99
1385	AMEX	MORT	Thu, Feb 16, 2017	22.95	23.07	22.88	23.05
1384	AMEX	MORT	Wed, Feb 15, 2017	22.76	22.76	22.59	22.75
1383	AMEX	MORT	Tue, Feb 14, 2017	22.90	22.91	22.66	22.74
1382	AMEX	MORT	Mon, Feb 13, 2017	22.76	22.91	22.76	22.85
1381	AMEX	MORT	Fri, Feb 10, 2017	22.63	22.80	22.63	22.78
1380	AMEX	MORT	Thu, Feb 9, 2017	22.61	22.68	22.61	22.62
1379	AMEX	MORT	Wed, Feb 8, 2017	22.47	22.58	22.47	22.55
1378	AMEX	MORT	Tue, Feb 7, 2017	22.65	22.65	22.51	22.56
1377	AMEX	MORT	Mon, Feb 6, 2017	22.43	22.70	22.43	22.55
1376	AMEX	MORT	Fri, Feb 3, 2017	22.42	22.50	22.38	22.44
1375	AMEX	MORT	Thu, Feb 2, 2017	22.14	22.38	22.14	22.31
1374	AMEX	MORT	Wed, Feb 1, 2017	22.14	22.34	22.14	22.14
1373	AMEX	MORT	Tue, Jan 31, 2017	22.20	22.20	21.85	22.14
1372	AMEX	MORT	Mon, Jan 30, 2017	22.47	22.47	22.20	22.26
1371	AMEX	MORT	Fri, Jan 27, 2017	22.46	22.51	22.40	22.47
1370	AMEX	MORT	Thu, Jan 26, 2017	22.58	22.58	22.48	22.51
1369	AMEX	MORT	Wed, Jan 25, 2017	22.66	22.66	22.46	22.52
1368	AMEX	MORT	Tue, Jan 24, 2017	22.57	22.62	22.49	22.57
1367	AMEX	MORT	Mon, Jan 23, 2017	22.40	22.57	22.38	22.52
1366	AMEX	MORT	Fri, Jan 20, 2017	22.41	22.41	22.29	22.37
1365	AMEX	MORT	Thu, Jan 19, 2017	22.42	22.42	22.26	22.30
1364	AMEX	MORT	Wed, Jan 18, 2017	22.40	22.50	22.39	22.42
1363	AMEX	MORT	Tue, Jan 17, 2017	22.33	22.56	22.33	22.43
1362	AMEX	MORT	Fri, Jan 13, 2017	22.46	22.46	22.27	22.38
1361	AMEX	MORT	Thu, Jan 12, 2017	22.58	22.58	22.31	22.38
1360	AMEX	MORT	Wed, Jan 11, 2017	22.47	22.62	22.35	22.53
1359	AMEX	MORT	Tue, Jan 10, 2017	22.45	22.47	22.23	22.47
1358	AMEX	MORT	Mon, Jan 9, 2017	22.54	22.54	22.32	22.32
1357	AMEX	MORT	Fri, Jan 6, 2017	22.49	22.49	22.39	22.43
1356	AMEX	MORT	Thu, Jan 5, 2017	22.40	22.46	22.32	22.46
1355	AMEX	MORT	Wed, Jan 4, 2017	22.35	22.42	22.28	22.41
1354	AMEX	MORT	Tue, Jan 3, 2017	22.06	22.20	21.92	22.20
1353	AMEX	MORT	Fri, Dec 30, 2016	22.14	22.14	21.86	21.87
1352	AMEX	MORT	Thu, Dec 29, 2016	21.65	22.01	21.65	22.01
1351	AMEX	MORT	Wed, Dec 28, 2016	21.95	21.95	21.65	21.69
1350	AMEX	MORT	Tue, Dec 27, 2016	22.47	22.47	22.27	21.81
1349	AMEX	MORT	Fri, Dec 23, 2016	22.36	22.43	22.25	22.43
1348	AMEX	MORT	Thu, Dec 22, 2016	22.49	22.49	22.24	22.44
1347	AMEX	MORT	Wed, Dec 21, 2016	22.47	22.52	22.35	22.47
1346	AMEX	MORT	Tue, Dec 20, 2016	22.55	22.55	22.33	22.35
1345	AMEX	MORT	Mon, Dec 19, 2016	22.20	22.42	22.18	22.42
1344	AMEX	MORT	Fri, Dec 16, 2016	21.73	22.16	21.73	22.05
1343	AMEX	MORT	Thu, Dec 15, 2016	21.99	21.99	21.57	21.58
1342	AMEX	MORT	Wed, Dec 14, 2016	22.20	22.42	22.00	22.03
1341	AMEX	MORT	Tue, Dec 13, 2016	22.70	22.70	22.18	22.26
1340	AMEX	MORT	Mon, Dec 12, 2016	22.92	22.93	22.63	22.63
1339	AMEX	MORT	Fri, Dec 9, 2016	22.76	22.92	22.70	22.90
1338	AMEX	MORT	Thu, Dec 8, 2016	22.67	22.79	22.53	22.75
1337	AMEX	MORT	Wed, Dec 7, 2016	22.49	22.69	22.49	22.66
1336	AMEX	MORT	Tue, Dec 6, 2016	22.35	22.45	22.25	22.45
1335	AMEX	MORT	Mon, Dec 5, 2016	21.99	22.30	21.97	22.27
1334	AMEX	MORT	Fri, Dec 2, 2016	21.86	22.02	21.82	21.85
1333	AMEX	MORT	Thu, Dec 1, 2016	22.13	22.20	21.78	21.86
1332	AMEX	MORT	Wed, Nov 30, 2016	22.63	22.63	22.15	22.25
1331	AMEX	MORT	Tue, Nov 29, 2016	22.40	22.65	22.40	22.60
1330	AMEX	MORT	Mon, Nov 28, 2016	22.34	22.41	22.25	22.36
1329	AMEX	MORT	Fri, Nov 25, 2016	22.11	22.23	22.11	22.22
1328	AMEX	MORT	Wed, Nov 23, 2016	22.34	22.36	22.08	22.11
1327	AMEX	MORT	Tue, Nov 22, 2016	22.25	22.40	22.25	22.37
1326	AMEX	MORT	Mon, Nov 21, 2016	22.11	22.21	22.08	22.18
1325	AMEX	MORT	Fri, Nov 18, 2016	22.07	22.07	21.81	21.96
1324	AMEX	MORT	Thu, Nov 17, 2016	21.87	21.95	21.77	21.83
1323	AMEX	MORT	Wed, Nov 16, 2016	21.81	21.93	21.74	21.82
1322	AMEX	MORT	Tue, Nov 15, 2016	21.60	21.77	21.53	21.73
1321	AMEX	MORT	Mon, Nov 14, 2016	21.75	21.75	21.51	21.63
1320	AMEX	MORT	Fri, Nov 11, 2016	21.54	21.85	21.54	21.79
1319	AMEX	MORT	Thu, Nov 10, 2016	21.77	21.99	21.53	21.60
1318	AMEX	MORT	Wed, Nov 9, 2016	21.91	22.03	21.77	21.92
1317	AMEX	MORT	Tue, Nov 8, 2016	21.88	22.09	21.88	22.05
1316	AMEX	MORT	Mon, Nov 7, 2016	21.94	22.07	21.88	21.93
1315	AMEX	MORT	Fri, Nov 4, 2016	21.61	21.88	21.61	21.77
1314	AMEX	MORT	Thu, Nov 3, 2016	21.50	21.78	21.50	21.60
1313	AMEX	MORT	Wed, Nov 2, 2016	21.55	21.56	21.43	21.51
1312	AMEX	MORT	Tue, Nov 1, 2016	21.90	21.90	21.46	21.51
1311	AMEX	MORT	Mon, Oct 31, 2016	21.85	21.92	21.70	21.92
1310	AMEX	MORT	Fri, Oct 28, 2016	21.60	21.78	21.60	21.72
1309	AMEX	MORT	Thu, Oct 27, 2016	21.99	21.99	21.74	21.75
1308	AMEX	MORT	Wed, Oct 26, 2016	22.03	22.13	21.96	22.04
1307	AMEX	MORT	Tue, Oct 25, 2016	21.72	22.07	21.72	22.06
1306	AMEX	MORT	Mon, Oct 24, 2016	21.64	21.81	21.61	21.77
1305	AMEX	MORT	Fri, Oct 21, 2016	21.52	21.60	21.52	21.59
1304	AMEX	MORT	Thu, Oct 20, 2016	21.52	21.54	21.39	21.51
1303	AMEX	MORT	Wed, Oct 19, 2016	21.49	21.54	21.37	21.49
1302	AMEX	MORT	Tue, Oct 18, 2016	21.39	21.49	21.22	21.38
1301	AMEX	MORT	Mon, Oct 17, 2016	21.31	21.35	21.20	21.22
1300	AMEX	MORT	Fri, Oct 14, 2016	21.47	21.47	21.24	21.24
1299	AMEX	MORT	Thu, Oct 13, 2016	21.11	21.46	21.11	21.42
1298	AMEX	MORT	Wed, Oct 12, 2016	21.10	21.36	21.09	21.25
1297	AMEX	MORT	Tue, Oct 11, 2016	21.07	21.13	20.95	21.08
1296	AMEX	MORT	Mon, Oct 10, 2016	21.10	21.24	21.05	21.08
1295	AMEX	MORT	Fri, Oct 7, 2016	20.87	21.11	20.82	20.92
1294	AMEX	MORT	Thu, Oct 6, 2016	21.05	21.05	20.79	20.84
1293	AMEX	MORT	Wed, Oct 5, 2016	21.11	21.21	21.00	21.02
1292	AMEX	MORT	Tue, Oct 4, 2016	21.65	21.65	21.02	21.11
1291	AMEX	MORT	Mon, Oct 3, 2016	22.12	22.12	21.59	21.62
1290	AMEX	MORT	Fri, Sep 30, 2016	22.39	22.50	22.31	22.47
1289	AMEX	MORT	Thu, Sep 29, 2016	22.37	22.51	22.25	22.33
1288	AMEX	MORT	Wed, Sep 28, 2016	22.54	22.54	22.25	22.47
1287	AMEX	MORT	Tue, Sep 27, 2016	22.46	22.59	22.45	22.46
1286	AMEX	MORT	Mon, Sep 26, 2016	22.35	22.66	22.35	22.47
1285	AMEX	MORT	Fri, Sep 23, 2016	22.60	22.60	22.44	22.45
1284	AMEX	MORT	Thu, Sep 22, 2016	22.48	22.62	22.40	22.62
1283	AMEX	MORT	Wed, Sep 21, 2016	22.26	22.43	22.08	22.36
1282	AMEX	MORT	Tue, Sep 20, 2016	22.23	22.23	22.15	22.18
1281	AMEX	MORT	Mon, Sep 19, 2016	21.83	22.20	21.83	22.09
1280	AMEX	MORT	Fri, Sep 16, 2016	21.84	21.91	21.68	21.84
1279	AMEX	MORT	Thu, Sep 15, 2016	21.79	22.10	21.79	22.10
1278	AMEX	MORT	Wed, Sep 14, 2016	21.82	22.00	21.81	21.81
1277	AMEX	MORT	Tue, Sep 13, 2016	21.98	21.98	21.74	21.74
1276	AMEX	MORT	Mon, Sep 12, 2016	21.68	22.14	21.49	22.07
1275	AMEX	MORT	Fri, Sep 9, 2016	22.61	22.61	21.76	21.81
1274	AMEX	MORT	Thu, Sep 8, 2016	22.70	22.71	22.61	22.61
1273	AMEX	MORT	Wed, Sep 7, 2016	22.51	22.79	22.51	22.76
1272	AMEX	MORT	Tue, Sep 6, 2016	22.60	22.63	22.45	22.58
1271	AMEX	MORT	Fri, Sep 2, 2016	22.15	22.57	22.15	22.53
1270	AMEX	MORT	Thu, Sep 1, 2016	22.36	22.36	22.02	22.18
1269	AMEX	MORT	Wed, Aug 31, 2016	22.24	22.32	22.10	22.32
1268	AMEX	MORT	Tue, Aug 30, 2016	22.16	22.28	22.14	22.24
1267	AMEX	MORT	Mon, Aug 29, 2016	22.08	22.26	22.08	22.15
1266	AMEX	MORT	Fri, Aug 26, 2016	22.25	22.38	22.04	22.05
1265	AMEX	MORT	Thu, Aug 25, 2016	22.20	22.37	22.20	22.29
1264	AMEX	MORT	Wed, Aug 24, 2016	22.35	22.35	22.20	22.27
1263	AMEX	MORT	Tue, Aug 23, 2016	22.20	22.42	22.20	22.41
1262	AMEX	MORT	Mon, Aug 22, 2016	22.16	22.22	22.12	22.17
1261	AMEX	MORT	Fri, Aug 19, 2016	22.15	22.20	22.07	22.17
1260	AMEX	MORT	Thu, Aug 18, 2016	22.15	22.29	22.05	22.15
1259	AMEX	MORT	Wed, Aug 17, 2016	22.13	22.15	21.93	22.15
1258	AMEX	MORT	Tue, Aug 16, 2016	22.17	22.26	22.17	22.17
1257	AMEX	MORT	Mon, Aug 15, 2016	22.39	22.48	22.31	22.32
1256	AMEX	MORT	Fri, Aug 12, 2016	22.39	22.56	22.39	22.44
1255	AMEX	MORT	Thu, Aug 11, 2016	22.54	22.54	22.42	22.48
1254	AMEX	MORT	Wed, Aug 10, 2016	22.67	22.68	22.53	22.55
1253	AMEX	MORT	Tue, Aug 9, 2016	22.45	22.69	22.44	22.67
1252	AMEX	MORT	Mon, Aug 8, 2016	22.47	22.54	22.37	22.38
1251	AMEX	MORT	Fri, Aug 5, 2016	22.22	22.50	22.20	22.45
1250	AMEX	MORT	Thu, Aug 4, 2016	22.18	22.19	22.01	22.18
1249	AMEX	MORT	Wed, Aug 3, 2016	21.84	22.16	21.82	22.16
1248	AMEX	MORT	Tue, Aug 2, 2016	22.18	22.18	21.86	21.92
1247	AMEX	MORT	Mon, Aug 1, 2016	22.00	22.21	21.99	22.16
1246	AMEX	MORT	Fri, Jul 29, 2016	22.00	22.05	21.91	22.04
1245	AMEX	MORT	Thu, Jul 28, 2016	21.91	21.99	21.86	21.99
1244	AMEX	MORT	Wed, Jul 27, 2016	21.87	21.93	21.65	21.90
1243	AMEX	MORT	Tue, Jul 26, 2016	21.83	21.93	21.81	21.90
1242	AMEX	MORT	Mon, Jul 25, 2016	21.93	21.93	21.80	21.84
1241	AMEX	MORT	Fri, Jul 22, 2016	21.73	21.95	21.73	21.90
1240	AMEX	MORT	Thu, Jul 21, 2016	21.76	21.83	21.68	21.76
1239	AMEX	MORT	Wed, Jul 20, 2016	21.64	21.79	21.63	21.77
1238	AMEX	MORT	Tue, Jul 19, 2016	21.53	21.68	21.49	21.67
1237	AMEX	MORT	Mon, Jul 18, 2016	21.41	21.50	21.37	21.50
1236	AMEX	MORT	Fri, Jul 15, 2016	21.30	21.33	21.25	21.33
1235	AMEX	MORT	Thu, Jul 14, 2016	21.46	21.46	21.27	21.29
1234	AMEX	MORT	Wed, Jul 13, 2016	21.48	21.48	21.25	21.40
1233	AMEX	MORT	Tue, Jul 12, 2016	21.18	21.37	21.18	21.36
1232	AMEX	MORT	Mon, Jul 11, 2016	21.01	21.34	21.01	21.28
1231	AMEX	MORT	Fri, Jul 8, 2016	20.85	21.23	20.81	21.07
1230	AMEX	MORT	Thu, Jul 7, 2016	21.24	21.24	20.87	20.97
1229	AMEX	MORT	Wed, Jul 6, 2016	20.99	21.25	20.84	21.24
1228	AMEX	MORT	Tue, Jul 5, 2016	21.37	21.37	20.97	20.97
1227	AMEX	MORT	Fri, Jul 1, 2016	21.43	21.43	21.14	21.24
1226	AMEX	MORT	Thu, Jun 30, 2016	21.44	21.60	21.21	21.25
1225	AMEX	MORT	Wed, Jun 29, 2016	21.30	21.41	21.27	21.32
1224	AMEX	MORT	Tue, Jun 28, 2016	20.85	21.20	20.85	21.19
1223	AMEX	MORT	Mon, Jun 27, 2016	21.11	21.11	20.52	20.64
1222	AMEX	MORT	Fri, Jun 24, 2016	20.84	21.23	20.68	21.04
1221	AMEX	MORT	Thu, Jun 23, 2016	21.02	21.12	20.99	21.08
1220	AMEX	MORT	Wed, Jun 22, 2016	21.03	21.10	20.93	20.97
1219	AMEX	MORT	Tue, Jun 21, 2016	21.22	21.22	21.05	21.05
1218	AMEX	MORT	Mon, Jun 20, 2016	21.04	21.26	21.04	21.22
1217	AMEX	MORT	Fri, Jun 17, 2016	20.95	21.27	20.95	21.04
1216	AMEX	MORT	Thu, Jun 16, 2016	20.91	21.06	20.88	21.06
1215	AMEX	MORT	Wed, Jun 15, 2016	20.96	21.12	20.87	21.04
1214	AMEX	MORT	Tue, Jun 14, 2016	21.00	21.08	20.87	20.95
1213	AMEX	MORT	Mon, Jun 13, 2016	21.20	21.30	21.04	21.04
1212	AMEX	MORT	Fri, Jun 10, 2016	21.40	21.41	21.27	21.31
1211	AMEX	MORT	Thu, Jun 9, 2016	21.40	21.47	21.29	21.45
1210	AMEX	MORT	Wed, Jun 8, 2016	21.28	21.37	21.22	21.34
1209	AMEX	MORT	Tue, Jun 7, 2016	21.29	21.31	21.11	21.19
1208	AMEX	MORT	Mon, Jun 6, 2016	21.20	21.28	21.17	21.22
1207	AMEX	MORT	Fri, Jun 3, 2016	21.22	21.24	21.13	21.20
1206	AMEX	MORT	Thu, Jun 2, 2016	21.04	21.22	21.04	21.21
1205	AMEX	MORT	Wed, Jun 1, 2016	20.98	21.08	20.91	21.08
1204	AMEX	MORT	Tue, May 31, 2016	20.80	20.99	20.80	20.98
1203	AMEX	MORT	Fri, May 27, 2016	20.80	20.93	20.80	20.89
1202	AMEX	MORT	Thu, May 26, 2016	20.73	20.94	20.73	20.90
1201	AMEX	MORT	Wed, May 25, 2016	20.86	20.86	20.68	20.81
1200	AMEX	MORT	Tue, May 24, 2016	20.77	20.79	20.68	20.73
1199	AMEX	MORT	Mon, May 23, 2016	20.72	20.73	20.60	20.66
1198	AMEX	MORT	Fri, May 20, 2016	20.57	20.68	20.55	20.68
1197	AMEX	MORT	Thu, May 19, 2016	20.62	20.62	20.26	20.54
1196	AMEX	MORT	Wed, May 18, 2016	20.71	20.90	20.39	20.55
1195	AMEX	MORT	Tue, May 17, 2016	21.02	21.11	20.75	20.82
1194	AMEX	MORT	Mon, May 16, 2016	20.89	21.06	20.89	21.04
1193	AMEX	MORT	Fri, May 13, 2016	20.97	20.99	20.83	20.95
1192	AMEX	MORT	Thu, May 12, 2016	21.09	21.09	20.79	20.99
1191	AMEX	MORT	Wed, May 11, 2016	20.87	21.05	20.87	20.95
1190	AMEX	MORT	Tue, May 10, 2016	20.68	20.85	20.68	20.85
1189	AMEX	MORT	Mon, May 9, 2016	20.45	20.83	20.45	20.77
1188	AMEX	MORT	Fri, May 6, 2016	20.26	20.49	20.19	20.45
1187	AMEX	MORT	Thu, May 5, 2016	20.01	20.24	19.99	20.21
1186	AMEX	MORT	Wed, May 4, 2016	19.75	19.97	19.75	19.97
1185	AMEX	MORT	Tue, May 3, 2016	19.89	19.89	19.60	19.72
1184	AMEX	MORT	Mon, May 2, 2016	19.99	20.05	19.89	19.97
1183	AMEX	MORT	Fri, Apr 29, 2016	19.91	20.00	19.81	19.85
1182	AMEX	MORT	Thu, Apr 28, 2016	19.97	20.05	19.94	20.00
1181	AMEX	MORT	Wed, Apr 27, 2016	19.84	20.07	19.84	20.02
1180	AMEX	MORT	Tue, Apr 26, 2016	19.93	19.98	19.81	19.91
1179	AMEX	MORT	Mon, Apr 25, 2016	19.73	19.91	19.70	19.90
1178	AMEX	MORT	Fri, Apr 22, 2016	19.85	19.89	19.73	19.73
1177	AMEX	MORT	Thu, Apr 21, 2016	19.94	19.98	19.75	19.79
1176	AMEX	MORT	Wed, Apr 20, 2016	20.05	20.09	19.99	19.99
1175	AMEX	MORT	Tue, Apr 19, 2016	20.00	20.08	19.95	20.02
1174	AMEX	MORT	Mon, Apr 18, 2016	19.81	19.91	19.81	19.91
1173	AMEX	MORT	Fri, Apr 15, 2016	19.88	19.93	19.83	19.89
1172	AMEX	MORT	Thu, Apr 14, 2016	19.83	19.88	19.80	19.84
1171	AMEX	MORT	Wed, Apr 13, 2016	19.77	19.92	19.76	19.89
1170	AMEX	MORT	Tue, Apr 12, 2016	19.79	19.85	19.70	19.77
1169	AMEX	MORT	Mon, Apr 11, 2016	19.57	19.76	19.57	19.75
1168	AMEX	MORT	Fri, Apr 8, 2016	19.58	19.68	19.43	19.50
1167	AMEX	MORT	Thu, Apr 7, 2016	19.43	19.50	19.35	19.40
1166	AMEX	MORT	Wed, Apr 6, 2016	19.52	19.55	19.37	19.43
1165	AMEX	MORT	Tue, Apr 5, 2016	19.43	19.43	19.43	19.38
1164	AMEX	MORT	Mon, Apr 4, 2016	19.55	19.55	19.34	19.43
1163	AMEX	MORT	Fri, Apr 1, 2016	19.46	19.62	19.43	19.61
1162	AMEX	MORT	Thu, Mar 31, 2016	19.91	20.00	19.91	20.18
1161	AMEX	MORT	Wed, Mar 30, 2016	19.88	20.04	19.86	19.87
1160	AMEX	MORT	Tue, Mar 29, 2016	19.41	19.88	19.39	19.88
1159	AMEX	MORT	Mon, Mar 28, 2016	19.67	19.71	19.49	19.60
1158	AMEX	MORT	Thu, Mar 24, 2016	19.40	19.57	19.40	19.57
1157	AMEX	MORT	Wed, Mar 23, 2016	19.82	19.85	19.57	19.58
1156	AMEX	MORT	Tue, Mar 22, 2016	19.92	19.92	19.71	19.89
1155	AMEX	MORT	Mon, Mar 21, 2016	19.72	19.91	19.72	19.89
1154	AMEX	MORT	Fri, Mar 18, 2016	19.74	19.79	19.68	19.70
1153	AMEX	MORT	Thu, Mar 17, 2016	19.57	19.78	19.57	19.77
1152	AMEX	MORT	Wed, Mar 16, 2016	19.27	19.43	19.18	19.41
1151	AMEX	MORT	Tue, Mar 15, 2016	19.35	19.35	19.35	19.18
1150	AMEX	MORT	Mon, Mar 14, 2016	19.30	19.43	19.25	19.38
1149	AMEX	MORT	Fri, Mar 11, 2016	19.11	19.11	19.11	19.52
1148	AMEX	MORT	Thu, Mar 10, 2016	19.16	19.16	19.16	19.11
1147	AMEX	MORT	Wed, Mar 9, 2016	19.20	19.22	19.02	19.16
1146	AMEX	MORT	Tue, Mar 8, 2016	19.50	19.50	19.15	19.15
1145	AMEX	MORT	Mon, Mar 7, 2016	19.31	19.51	19.31	19.47
1144	AMEX	MORT	Fri, Mar 4, 2016	19.25	19.48	19.25	19.31
1143	AMEX	MORT	Thu, Mar 3, 2016	18.97	18.97	18.97	19.24
1142	AMEX	MORT	Wed, Mar 2, 2016	18.73	18.97	18.73	18.97
1141	AMEX	MORT	Tue, Mar 1, 2016	18.84	18.89	18.73	18.73
1140	AMEX	MORT	Mon, Feb 29, 2016	18.83	18.93	18.69	18.80
1139	AMEX	MORT	Fri, Feb 26, 2016	18.93	19.17	18.92	18.84
1138	AMEX	MORT	Thu, Feb 25, 2016	18.62	18.92	18.61	18.86
1137	AMEX	MORT	Wed, Feb 24, 2016	18.59	18.60	18.16	18.54
1136	AMEX	MORT	Tue, Feb 23, 2016	18.64	18.66	18.55	18.59
1135	AMEX	MORT	Mon, Feb 22, 2016	18.28	18.61	18.28	18.56
1134	AMEX	MORT	Fri, Feb 19, 2016	18.29	18.37	18.19	18.28
1133	AMEX	MORT	Thu, Feb 18, 2016	18.32	18.38	18.19	18.36
1132	AMEX	MORT	Wed, Feb 17, 2016	17.89	18.30	17.89	18.26
1131	AMEX	MORT	Tue, Feb 16, 2016	17.64	17.95	17.64	17.92
1130	AMEX	MORT	Fri, Feb 12, 2016	17.25	17.55	17.25	17.51
1129	AMEX	MORT	Thu, Feb 11, 2016	17.39	17.45	17.08	17.24
1128	AMEX	MORT	Wed, Feb 10, 2016	17.65	17.82	17.56	17.61
1127	AMEX	MORT	Tue, Feb 9, 2016	17.76	17.79	17.50	17.66
1126	AMEX	MORT	Mon, Feb 8, 2016	18.08	18.08	17.80	18.00
1125	AMEX	MORT	Fri, Feb 5, 2016	18.45	18.45	18.15	18.16
1124	AMEX	MORT	Thu, Feb 4, 2016	18.42	18.48	18.34	18.37
1123	AMEX	MORT	Wed, Feb 3, 2016	18.29	18.47	18.24	18.42
1122	AMEX	MORT	Tue, Feb 2, 2016	18.17	18.21	17.92	18.18
1121	AMEX	MORT	Mon, Feb 1, 2016	18.25	18.31	18.11	18.31
1120	AMEX	MORT	Fri, Jan 29, 2016	17.79	18.27	17.79	18.27
1119	AMEX	MORT	Thu, Jan 28, 2016	17.68	17.80	17.68	17.77
1118	AMEX	MORT	Wed, Jan 27, 2016	17.62	17.83	17.41	17.52
1117	AMEX	MORT	Tue, Jan 26, 2016	17.13	17.68	17.13	17.59
1116	AMEX	MORT	Mon, Jan 25, 2016	17.58	17.58	17.04	17.08
1115	AMEX	MORT	Fri, Jan 22, 2016	17.17	17.61	17.11	17.55
1114	AMEX	MORT	Thu, Jan 21, 2016	16.92	17.28	16.85	16.93
1113	AMEX	MORT	Wed, Jan 20, 2016	17.06	17.13	16.15	16.98
1112	AMEX	MORT	Tue, Jan 19, 2016	17.84	17.84	17.20	17.32
1111	AMEX	MORT	Fri, Jan 15, 2016	17.90	18.00	17.43	17.75
1110	AMEX	MORT	Thu, Jan 14, 2016	18.33	18.42	18.06	18.29
1109	AMEX	MORT	Wed, Jan 13, 2016	18.88	18.90	18.21	18.42
1108	AMEX	MORT	Tue, Jan 12, 2016	19.38	19.38	18.77	18.92
1107	AMEX	MORT	Mon, Jan 11, 2016	19.39	19.39	19.17	19.23
1106	AMEX	MORT	Fri, Jan 8, 2016	19.50	19.51	19.22	19.22
1105	AMEX	MORT	Thu, Jan 7, 2016	19.70	19.72	19.46	19.46
1104	AMEX	MORT	Wed, Jan 6, 2016	19.80	20.02	19.80	19.90
1103	AMEX	MORT	Tue, Jan 5, 2016	19.60	19.96	19.55	19.86
1102	AMEX	MORT	Mon, Jan 4, 2016	19.27	19.59	19.27	19.54
1101	AMEX	MORT	Thu, Dec 31, 2015	19.46	19.60	19.45	19.53
1100	AMEX	MORT	Wed, Dec 30, 2015	19.60	19.67	19.48	19.48
1099	AMEX	MORT	Tue, Dec 29, 2015	19.88	19.88	19.60	19.72
1098	AMEX	MORT	Mon, Dec 28, 2015	20.41	20.43	20.21	20.31
1097	AMEX	MORT	Thu, Dec 24, 2015	20.41	20.47	20.38	20.44
1096	AMEX	MORT	Wed, Dec 23, 2015	20.44	20.48	20.38	20.43
1095	AMEX	MORT	Tue, Dec 22, 2015	20.16	20.42	20.16	20.32
1094	AMEX	MORT	Mon, Dec 21, 2015	19.85	20.07	19.79	20.07
1093	AMEX	MORT	Fri, Dec 18, 2015	19.73	19.96	19.73	19.84
1092	AMEX	MORT	Thu, Dec 17, 2015	19.77	19.85	19.70	19.82
1091	AMEX	MORT	Wed, Dec 16, 2015	19.13	19.72	19.13	19.72
1090	AMEX	MORT	Tue, Dec 15, 2015	18.80	19.14	18.66	19.10
1089	AMEX	MORT	Mon, Dec 14, 2015	19.13	19.27	18.64	18.75
1088	AMEX	MORT	Fri, Dec 11, 2015	19.53	19.53	19.16	19.23
1087	AMEX	MORT	Thu, Dec 10, 2015	19.50	19.68	19.50	19.62
1086	AMEX	MORT	Wed, Dec 9, 2015	19.47	19.70	19.47	19.51
1085	AMEX	MORT	Tue, Dec 8, 2015	19.68	19.68	19.47	19.58
1084	AMEX	MORT	Mon, Dec 7, 2015	19.93	19.93	19.71	19.74
1083	AMEX	MORT	Fri, Dec 4, 2015	20.05	20.08	19.92	19.94
1082	AMEX	MORT	Thu, Dec 3, 2015	20.00	20.07	19.89	19.95
1081	AMEX	MORT	Wed, Dec 2, 2015	20.28	20.28	20.00	20.00
1080	AMEX	MORT	Tue, Dec 1, 2015	20.53	20.53	20.33	20.37
1079	AMEX	MORT	Mon, Nov 30, 2015	20.35	20.43	20.32	20.42
1078	AMEX	MORT	Fri, Nov 27, 2015	20.23	20.38	20.18	20.36
1077	AMEX	MORT	Wed, Nov 25, 2015	20.16	20.16	19.98	20.13
1076	AMEX	MORT	Tue, Nov 24, 2015	20.02	20.17	19.96	20.14
1075	AMEX	MORT	Mon, Nov 23, 2015	20.06	20.18	20.06	20.10
1074	AMEX	MORT	Fri, Nov 20, 2015	20.22	20.25	20.07	20.08
1073	AMEX	MORT	Thu, Nov 19, 2015	20.16	20.23	20.07	20.12
1072	AMEX	MORT	Wed, Nov 18, 2015	19.95	20.10	19.91	20.06
1071	AMEX	MORT	Tue, Nov 17, 2015	20.04	20.04	19.82	19.86
1070	AMEX	MORT	Mon, Nov 16, 2015	19.91	20.01	19.78	19.98
1069	AMEX	MORT	Fri, Nov 13, 2015	19.82	20.00	19.79	19.89
1068	AMEX	MORT	Thu, Nov 12, 2015	20.15	20.15	19.88	19.88
1067	AMEX	MORT	Wed, Nov 11, 2015	20.15	20.23	20.12	20.13
1066	AMEX	MORT	Tue, Nov 10, 2015	19.94	20.12	19.94	20.12
1065	AMEX	MORT	Mon, Nov 9, 2015	20.03	20.03	19.84	19.89
1064	AMEX	MORT	Fri, Nov 6, 2015	19.91	20.12	19.83	20.10
1063	AMEX	MORT	Thu, Nov 5, 2015	20.23	20.27	20.08	20.14
1062	AMEX	MORT	Wed, Nov 4, 2015	20.44	20.44	20.17	20.29
1061	AMEX	MORT	Tue, Nov 3, 2015	20.48	20.48	20.32	20.41
1060	AMEX	MORT	Mon, Nov 2, 2015	20.15	20.45	20.15	20.40
1059	AMEX	MORT	Fri, Oct 30, 2015	20.12	20.12	20.00	20.11
1058	AMEX	MORT	Thu, Oct 29, 2015	20.22	20.23	20.05	20.13
1057	AMEX	MORT	Wed, Oct 28, 2015	20.14	20.41	20.00	20.32
1056	AMEX	MORT	Tue, Oct 27, 2015	20.67	20.67	20.13	20.18
1055	AMEX	MORT	Mon, Oct 26, 2015	20.86	20.86	20.70	20.70
1054	AMEX	MORT	Fri, Oct 23, 2015	20.82	20.86	20.70	20.79
1053	AMEX	MORT	Thu, Oct 22, 2015	20.81	20.90	20.75	20.80
1052	AMEX	MORT	Wed, Oct 21, 2015	20.81	20.88	20.75	20.75
1051	AMEX	MORT	Tue, Oct 20, 2015	20.68	20.85	20.68	20.84
1050	AMEX	MORT	Mon, Oct 19, 2015	20.82	20.87	20.76	20.80
1049	AMEX	MORT	Fri, Oct 16, 2015	20.84	20.84	20.76	20.79
1048	AMEX	MORT	Thu, Oct 15, 2015	20.69	20.79	20.54	20.78
1047	AMEX	MORT	Wed, Oct 14, 2015	20.86	20.92	20.71	20.71
1046	AMEX	MORT	Tue, Oct 13, 2015	21.00	21.05	20.80	20.83
1045	AMEX	MORT	Mon, Oct 12, 2015	21.15	21.15	20.98	21.04
1044	AMEX	MORT	Fri, Oct 9, 2015	21.00	21.00	20.89	20.99
1043	AMEX	MORT	Thu, Oct 8, 2015	20.95	21.07	20.94	21.03
1042	AMEX	MORT	Wed, Oct 7, 2015	20.97	21.00	20.84	20.98
1041	AMEX	MORT	Tue, Oct 6, 2015	20.66	20.90	20.66	20.76
1040	AMEX	MORT	Mon, Oct 5, 2015	20.35	20.77	20.35	20.77
1039	AMEX	MORT	Fri, Oct 2, 2015	20.19	20.29	20.06	20.29
1038	AMEX	MORT	Thu, Oct 1, 2015	20.01	20.18	20.01	20.08
1037	AMEX	MORT	Wed, Sep 30, 2015	20.48	20.57	20.25	20.57
1036	AMEX	MORT	Tue, Sep 29, 2015	20.77	20.77	20.37	20.37
1035	AMEX	MORT	Mon, Sep 28, 2015	21.24	21.25	20.69	20.75
1034	AMEX	MORT	Fri, Sep 25, 2015	21.73	21.73	21.36	21.37
1033	AMEX	MORT	Thu, Sep 24, 2015	21.67	21.72	21.54	21.70
1032	AMEX	MORT	Wed, Sep 23, 2015	21.69	21.76	21.64	21.70
1031	AMEX	MORT	Tue, Sep 22, 2015	21.73	21.76	21.52	21.56
1030	AMEX	MORT	Mon, Sep 21, 2015	21.48	21.77	21.48	21.76
1029	AMEX	MORT	Fri, Sep 18, 2015	21.51	21.64	21.45	21.50
1028	AMEX	MORT	Thu, Sep 17, 2015	21.11	21.73	21.09	21.54
1027	AMEX	MORT	Wed, Sep 16, 2015	21.12	21.22	21.10	21.16
1026	AMEX	MORT	Tue, Sep 15, 2015	21.15	21.16	20.97	21.09
1025	AMEX	MORT	Mon, Sep 14, 2015	21.04	21.11	21.04	21.07
1024	AMEX	MORT	Fri, Sep 11, 2015	20.76	21.06	20.74	21.03
1023	AMEX	MORT	Thu, Sep 10, 2015	20.89	20.91	20.76	20.76
1022	AMEX	MORT	Wed, Sep 9, 2015	21.06	21.20	20.90	20.90
1021	AMEX	MORT	Tue, Sep 8, 2015	21.20	21.20	21.03	21.05
1020	AMEX	MORT	Fri, Sep 4, 2015	20.97	21.00	20.80	20.95
1019	AMEX	MORT	Thu, Sep 3, 2015	21.11	21.25	21.08	21.13
1018	AMEX	MORT	Wed, Sep 2, 2015	21.08	21.22	21.00	21.11
1017	AMEX	MORT	Tue, Sep 1, 2015	20.84	21.08	20.75	20.97
1016	AMEX	MORT	Mon, Aug 31, 2015	21.27	21.28	21.10	21.14
1015	AMEX	MORT	Fri, Aug 28, 2015	21.33	21.40	21.24	21.25
1014	AMEX	MORT	Thu, Aug 27, 2015	21.34	21.53	21.05	21.36
1013	AMEX	MORT	Wed, Aug 26, 2015	20.90	21.13	20.84	21.06
1012	AMEX	MORT	Tue, Aug 25, 2015	21.61	21.61	20.76	20.76
1011	AMEX	MORT	Mon, Aug 24, 2015	20.78	21.38	19.50	20.98
1010	AMEX	MORT	Fri, Aug 21, 2015	21.90	21.92	21.53	21.58
1009	AMEX	MORT	Thu, Aug 20, 2015	22.03	22.11	21.99	22.01
1008	AMEX	MORT	Wed, Aug 19, 2015	21.95	22.04	21.89	22.03
1007	AMEX	MORT	Tue, Aug 18, 2015	21.88	22.00	21.88	21.99
1006	AMEX	MORT	Mon, Aug 17, 2015	21.80	22.05	21.80	22.03
1005	AMEX	MORT	Fri, Aug 14, 2015	21.70	21.90	21.70	21.87
1004	AMEX	MORT	Thu, Aug 13, 2015	21.66	21.78	21.62	21.70
1003	AMEX	MORT	Wed, Aug 12, 2015	21.61	21.76	21.52	21.74
1002	AMEX	MORT	Tue, Aug 11, 2015	21.36	21.66	21.36	21.61
1001	AMEX	MORT	Mon, Aug 10, 2015	21.54	21.54	21.10	21.40
1000	AMEX	MORT	Fri, Aug 7, 2015	21.56	21.56	21.44	21.44
999	AMEX	MORT	Thu, Aug 6, 2015	21.76	21.76	21.50	21.65
998	AMEX	MORT	Wed, Aug 5, 2015	22.07	22.07	21.71	21.79
997	AMEX	MORT	Tue, Aug 4, 2015	22.12	22.12	21.95	21.99
996	AMEX	MORT	Mon, Aug 3, 2015	21.93	22.10	21.93	22.04
995	AMEX	MORT	Fri, Jul 31, 2015	22.04	22.18	21.98	22.03
994	AMEX	MORT	Thu, Jul 30, 2015	21.82	22.00	21.82	21.97
993	AMEX	MORT	Wed, Jul 29, 2015	21.67	21.90	21.64	21.88
992	AMEX	MORT	Tue, Jul 28, 2015	21.46	21.77	21.46	21.67
991	AMEX	MORT	Mon, Jul 27, 2015	21.43	21.63	21.40	21.53
990	AMEX	MORT	Fri, Jul 24, 2015	21.78	21.81	21.49	21.49
989	AMEX	MORT	Thu, Jul 23, 2015	21.95	21.97	21.73	21.78
988	AMEX	MORT	Wed, Jul 22, 2015	22.08	22.08	21.98	21.99
987	AMEX	MORT	Tue, Jul 21, 2015	22.02	22.14	22.02	22.04
986	AMEX	MORT	Mon, Jul 20, 2015	22.06	22.14	22.01	22.08
985	AMEX	MORT	Fri, Jul 17, 2015	22.11	22.16	22.07	22.16
984	AMEX	MORT	Thu, Jul 16, 2015	22.13	22.28	22.13	22.17
983	AMEX	MORT	Wed, Jul 15, 2015	22.10	22.17	22.00	22.17
982	AMEX	MORT	Tue, Jul 14, 2015	22.02	22.19	22.02	22.11
981	AMEX	MORT	Mon, Jul 13, 2015	22.05	22.15	22.04	22.07
980	AMEX	MORT	Fri, Jul 10, 2015	21.91	22.14	21.91	22.07
979	AMEX	MORT	Thu, Jul 9, 2015	22.31	22.31	21.88	21.88
978	AMEX	MORT	Wed, Jul 8, 2015	22.34	22.36	22.09	22.20
977	AMEX	MORT	Tue, Jul 7, 2015	22.20	22.36	22.06	22.36
976	AMEX	MORT	Mon, Jul 6, 2015	21.65	21.87	21.61	21.87
975	AMEX	MORT	Thu, Jul 2, 2015	21.70	21.84	21.67	21.69
974	AMEX	MORT	Wed, Jul 1, 2015	21.50	21.69	21.39	21.67
973	AMEX	MORT	Tue, Jun 30, 2015	22.12	22.18	21.92	21.92
972	AMEX	MORT	Mon, Jun 29, 2015	22.30	22.36	21.98	22.05
971	AMEX	MORT	Fri, Jun 26, 2015	22.68	22.68	22.28	22.32
970	AMEX	MORT	Thu, Jun 25, 2015	22.93	22.93	22.65	22.66
969	AMEX	MORT	Wed, Jun 24, 2015	23.02	23.02	22.82	22.82
968	AMEX	MORT	Tue, Jun 23, 2015	23.07	23.07	22.97	23.01
967	AMEX	MORT	Mon, Jun 22, 2015	23.13	23.19	23.03	23.05
966	AMEX	MORT	Fri, Jun 19, 2015	23.19	23.20	23.08	23.13
965	AMEX	MORT	Thu, Jun 18, 2015	22.98	23.19	22.97	23.17
964	AMEX	MORT	Wed, Jun 17, 2015	22.80	23.02	22.74	23.02
963	AMEX	MORT	Tue, Jun 16, 2015	22.88	22.92	22.78	22.89
962	AMEX	MORT	Mon, Jun 15, 2015	22.98	22.99	22.84	22.90
961	AMEX	MORT	Fri, Jun 12, 2015	22.88	23.05	22.88	23.00
960	AMEX	MORT	Thu, Jun 11, 2015	22.74	23.01	22.73	23.01
959	AMEX	MORT	Wed, Jun 10, 2015	22.62	22.76	22.62	22.72
958	AMEX	MORT	Tue, Jun 9, 2015	22.79	22.84	22.66	22.73
957	AMEX	MORT	Mon, Jun 8, 2015	22.97	22.97	22.80	22.83
956	AMEX	MORT	Fri, Jun 5, 2015	23.15	23.15	22.89	22.92
955	AMEX	MORT	Thu, Jun 4, 2015	23.28	23.33	23.21	23.22
954	AMEX	MORT	Wed, Jun 3, 2015	23.50	23.52	23.27	23.30
953	AMEX	MORT	Tue, Jun 2, 2015	23.65	23.65	23.50	23.51
952	AMEX	MORT	Mon, Jun 1, 2015	23.76	23.78	23.68	23.69
951	AMEX	MORT	Fri, May 29, 2015	23.72	23.76	23.64	23.67
950	AMEX	MORT	Thu, May 28, 2015	23.63	23.67	23.58	23.67
949	AMEX	MORT	Wed, May 27, 2015	23.60	23.64	23.52	23.64
948	AMEX	MORT	Tue, May 26, 2015	23.63	23.63	23.50	23.53
947	AMEX	MORT	Fri, May 22, 2015	23.69	23.69	23.60	23.60
946	AMEX	MORT	Thu, May 21, 2015	23.77	23.77	23.65	23.70
945	AMEX	MORT	Wed, May 20, 2015	23.70	23.75	23.68	23.70
944	AMEX	MORT	Tue, May 19, 2015	23.62	23.73	23.59	23.70
943	AMEX	MORT	Mon, May 18, 2015	23.59	23.68	23.57	23.68
942	AMEX	MORT	Fri, May 15, 2015	23.64	23.64	23.49	23.58
941	AMEX	MORT	Thu, May 14, 2015	23.40	23.52	23.40	23.45
940	AMEX	MORT	Wed, May 13, 2015	23.58	23.58	23.30	23.30
939	AMEX	MORT	Tue, May 12, 2015	23.32	23.44	23.26	23.42
938	AMEX	MORT	Mon, May 11, 2015	23.50	23.51	23.36	23.39
937	AMEX	MORT	Fri, May 8, 2015	23.49	23.60	23.41	23.54
936	AMEX	MORT	Thu, May 7, 2015	23.23	23.36	23.13	23.35
935	AMEX	MORT	Wed, May 6, 2015	23.43	23.49	23.21	23.31
934	AMEX	MORT	Tue, May 5, 2015	23.77	23.77	23.41	23.48
933	AMEX	MORT	Mon, May 4, 2015	23.75	23.77	23.67	23.75
932	AMEX	MORT	Fri, May 1, 2015	23.69	23.71	23.61	23.69
931	AMEX	MORT	Thu, Apr 30, 2015	23.61	23.75	23.56	23.58
930	AMEX	MORT	Wed, Apr 29, 2015	23.76	23.87	23.65	23.76
929	AMEX	MORT	Tue, Apr 28, 2015	24.05	24.06	23.94	23.94
928	AMEX	MORT	Mon, Apr 27, 2015	24.20	24.20	24.07	24.10
927	AMEX	MORT	Fri, Apr 24, 2015	24.06	24.14	24.06	24.13
926	AMEX	MORT	Thu, Apr 23, 2015	24.10	24.13	24.01	24.11
925	AMEX	MORT	Wed, Apr 22, 2015	24.07	24.09	24.01	24.09
924	AMEX	MORT	Tue, Apr 21, 2015	24.12	24.20	24.09	24.09
923	AMEX	MORT	Mon, Apr 20, 2015	24.11	24.13	24.07	24.10
922	AMEX	MORT	Fri, Apr 17, 2015	24.01	24.15	24.01	24.09
921	AMEX	MORT	Thu, Apr 16, 2015	24.00	24.17	24.00	24.12
920	AMEX	MORT	Wed, Apr 15, 2015	24.04	24.13	24.04	24.06
919	AMEX	MORT	Tue, Apr 14, 2015	24.14	24.20	24.09	24.09
918	AMEX	MORT	Mon, Apr 13, 2015	24.13	24.18	24.07	24.13
917	AMEX	MORT	Fri, Apr 10, 2015	23.96	24.13	23.96	24.09
916	AMEX	MORT	Thu, Apr 9, 2015	24.00	24.01	23.88	23.89
915	AMEX	MORT	Wed, Apr 8, 2015	24.03	24.03	23.88	24.00
914	AMEX	MORT	Tue, Apr 7, 2015	24.00	24.10	23.90	23.96
913	AMEX	MORT	Mon, Apr 6, 2015	23.88	24.05	23.88	24.00
912	AMEX	MORT	Thu, Apr 2, 2015	23.98	23.98	23.82	23.85
911	AMEX	MORT	Wed, Apr 1, 2015	23.83	23.87	23.70	23.84
910	AMEX	MORT	Tue, Mar 31, 2015	24.05	24.30	24.05	24.24
909	AMEX	MORT	Mon, Mar 30, 2015	24.37	24.37	24.11	24.24
908	AMEX	MORT	Fri, Mar 27, 2015	24.29	24.36	24.19	24.21
907	AMEX	MORT	Thu, Mar 26, 2015	24.33	24.33	24.23	24.25
906	AMEX	MORT	Wed, Mar 25, 2015	24.37	24.45	24.26	24.27
905	AMEX	MORT	Tue, Mar 24, 2015	24.34	24.41	24.27	24.27
904	AMEX	MORT	Mon, Mar 23, 2015	24.37	24.46	24.32	24.39
903	AMEX	MORT	Fri, Mar 20, 2015	24.10	24.29	24.10	24.28
902	AMEX	MORT	Thu, Mar 19, 2015	24.16	24.24	24.08	24.09
901	AMEX	MORT	Wed, Mar 18, 2015	23.73	24.24	23.73	24.13
900	AMEX	MORT	Tue, Mar 17, 2015	23.64	23.79	23.64	23.79
899	AMEX	MORT	Mon, Mar 16, 2015	23.68	23.72	23.55	23.65
898	AMEX	MORT	Fri, Mar 13, 2015	23.64	23.64	23.41	23.55
897	AMEX	MORT	Thu, Mar 12, 2015	23.51	23.54	23.44	23.54
896	AMEX	MORT	Wed, Mar 11, 2015	23.40	23.45	23.30	23.33
895	AMEX	MORT	Tue, Mar 10, 2015	23.39	23.48	23.35	23.41
894	AMEX	MORT	Mon, Mar 9, 2015	23.53	23.58	23.42	23.44
893	AMEX	MORT	Fri, Mar 6, 2015	23.86	23.87	23.41	23.41
892	AMEX	MORT	Thu, Mar 5, 2015	24.03	24.03	23.87	23.89
891	AMEX	MORT	Wed, Mar 4, 2015	23.88	23.98	23.88	23.94
890	AMEX	MORT	Tue, Mar 3, 2015	23.96	23.96	23.87	23.93
889	AMEX	MORT	Mon, Mar 2, 2015	24.06	24.06	23.90	23.98
888	AMEX	MORT	Fri, Feb 27, 2015	23.85	24.04	23.81	23.96
887	AMEX	MORT	Thu, Feb 26, 2015	23.94	23.94	23.80	23.80
886	AMEX	MORT	Wed, Feb 25, 2015	23.81	23.99	23.79	23.85
885	AMEX	MORT	Tue, Feb 24, 2015	23.82	23.82	23.71	23.79
884	AMEX	MORT	Mon, Feb 23, 2015	23.74	23.90	23.73	23.88
883	AMEX	MORT	Fri, Feb 20, 2015	23.75	23.77	23.64	23.70
882	AMEX	MORT	Thu, Feb 19, 2015	23.60	23.74	23.56	23.67
881	AMEX	MORT	Wed, Feb 18, 2015	23.64	23.67	23.47	23.67
880	AMEX	MORT	Tue, Feb 17, 2015	23.58	23.81	23.58	23.66
879	AMEX	MORT	Fri, Feb 13, 2015	23.62	23.70	23.56	23.63
878	AMEX	MORT	Thu, Feb 12, 2015	23.43	23.65	23.43	23.65
877	AMEX	MORT	Wed, Feb 11, 2015	23.35	23.47	23.33	23.42
876	AMEX	MORT	Tue, Feb 10, 2015	23.47	23.47	23.33	23.35
875	AMEX	MORT	Mon, Feb 9, 2015	23.34	23.56	23.34	23.46
874	AMEX	MORT	Fri, Feb 6, 2015	23.67	23.67	23.39	23.45
873	AMEX	MORT	Thu, Feb 5, 2015	23.62	23.64	23.45	23.64
872	AMEX	MORT	Wed, Feb 4, 2015	23.46	23.63	23.40	23.46
871	AMEX	MORT	Tue, Feb 3, 2015	23.36	23.75	23.36	23.68
870	AMEX	MORT	Mon, Feb 2, 2015	23.62	23.62	23.26	23.41
869	AMEX	MORT	Fri, Jan 30, 2015	23.72	23.72	23.58	23.63
868	AMEX	MORT	Thu, Jan 29, 2015	23.87	23.87	23.52	23.74
867	AMEX	MORT	Wed, Jan 28, 2015	23.90	23.93	23.76	23.77
866	AMEX	MORT	Tue, Jan 27, 2015	23.86	23.90	23.78	23.87
865	AMEX	MORT	Mon, Jan 26, 2015	23.67	23.93	23.67	23.90
864	AMEX	MORT	Fri, Jan 23, 2015	23.86	23.89	23.64	23.71
863	AMEX	MORT	Thu, Jan 22, 2015	23.58	23.89	23.58	23.89
862	AMEX	MORT	Wed, Jan 21, 2015	23.43	23.51	23.35	23.51
861	AMEX	MORT	Tue, Jan 20, 2015	23.79	23.79	23.38	23.40
860	AMEX	MORT	Fri, Jan 16, 2015	23.59	23.73	23.53	23.73
859	AMEX	MORT	Thu, Jan 15, 2015	23.50	23.65	23.48	23.50
858	AMEX	MORT	Wed, Jan 14, 2015	23.43	23.56	23.35	23.56
857	AMEX	MORT	Tue, Jan 13, 2015	23.92	23.95	23.43	23.53
856	AMEX	MORT	Mon, Jan 12, 2015	23.81	23.83	23.66	23.83
855	AMEX	MORT	Fri, Jan 9, 2015	23.91	23.98	23.78	23.81
854	AMEX	MORT	Thu, Jan 8, 2015	24.08	24.08	23.88	23.98
853	AMEX	MORT	Wed, Jan 7, 2015	23.95	23.99	23.83	23.96
852	AMEX	MORT	Tue, Jan 6, 2015	24.01	24.10	23.86	23.96
851	AMEX	MORT	Mon, Jan 5, 2015	23.98	24.00	23.86	23.92
850	AMEX	MORT	Fri, Jan 2, 2015	23.78	24.04	23.62	24.01
849	AMEX	MORT	Wed, Dec 31, 2014	23.91	24.07	23.65	23.70
848	AMEX	MORT	Tue, Dec 30, 2014	24.06	24.08	23.85	23.96
847	AMEX	MORT	Mon, Dec 29, 2014	24.14	24.25	23.98	24.06
846	AMEX	MORT	Fri, Dec 26, 2014	24.57	24.89	24.57	24.88
845	AMEX	MORT	Wed, Dec 24, 2014	24.98	24.98	24.55	24.61
844	AMEX	MORT	Tue, Dec 23, 2014	25.00	25.01	24.81	24.83
843	AMEX	MORT	Mon, Dec 22, 2014	24.91	24.97	24.84	24.97
842	AMEX	MORT	Fri, Dec 19, 2014	24.66	24.84	24.50	24.84
841	AMEX	MORT	Thu, Dec 18, 2014	24.55	24.71	24.48	24.65
840	AMEX	MORT	Wed, Dec 17, 2014	24.15	24.53	24.15	24.48
839	AMEX	MORT	Tue, Dec 16, 2014	24.37	24.47	24.15	24.15
838	AMEX	MORT	Mon, Dec 15, 2014	24.80	24.82	24.31	24.31
837	AMEX	MORT	Fri, Dec 12, 2014	24.85	24.87	24.68	24.73
836	AMEX	MORT	Thu, Dec 11, 2014	24.85	24.96	24.71	24.92
835	AMEX	MORT	Wed, Dec 10, 2014	25.01	25.01	24.75	24.75
834	AMEX	MORT	Tue, Dec 9, 2014	24.60	25.02	24.09	24.99
833	AMEX	MORT	Mon, Dec 8, 2014	24.91	24.99	24.65	24.70
832	AMEX	MORT	Fri, Dec 5, 2014	25.06	25.20	24.92	25.04
831	AMEX	MORT	Thu, Dec 4, 2014	25.27	25.27	25.16	25.22
830	AMEX	MORT	Wed, Dec 3, 2014	25.25	25.33	25.20	25.31
829	AMEX	MORT	Tue, Dec 2, 2014	25.20	25.28	25.10	25.28
828	AMEX	MORT	Mon, Dec 1, 2014	25.24	25.24	25.02	25.13
827	AMEX	MORT	Fri, Nov 28, 2014	25.21	25.28	25.20	25.25
826	AMEX	MORT	Wed, Nov 26, 2014	25.06	25.23	25.06	25.22
825	AMEX	MORT	Tue, Nov 25, 2014	25.07	25.11	25.01	25.06
824	AMEX	MORT	Mon, Nov 24, 2014	24.96	25.06	24.91	25.01
823	AMEX	MORT	Fri, Nov 21, 2014	25.07	25.07	24.81	24.90
822	AMEX	MORT	Thu, Nov 20, 2014	24.83	24.97	24.83	24.94
821	AMEX	MORT	Wed, Nov 19, 2014	24.84	24.94	24.84	24.90
820	AMEX	MORT	Tue, Nov 18, 2014	24.98	25.03	24.94	25.01
819	AMEX	MORT	Mon, Nov 17, 2014	24.95	25.00	24.87	24.99
818	AMEX	MORT	Fri, Nov 14, 2014	24.80	24.95	24.80	24.95
817	AMEX	MORT	Thu, Nov 13, 2014	24.86	24.94	24.86	24.89
816	AMEX	MORT	Wed, Nov 12, 2014	24.78	24.80	24.69	24.79
815	AMEX	MORT	Tue, Nov 11, 2014	24.71	24.77	24.68	24.77
814	AMEX	MORT	Mon, Nov 10, 2014	24.59	24.74	24.59	24.69
813	AMEX	MORT	Fri, Nov 7, 2014	24.55	24.70	24.50	24.67
812	AMEX	MORT	Thu, Nov 6, 2014	24.53	24.55	24.44	24.49
811	AMEX	MORT	Wed, Nov 5, 2014	24.37	24.53	24.34	24.53
810	AMEX	MORT	Tue, Nov 4, 2014	24.50	24.50	24.24	24.39
809	AMEX	MORT	Mon, Nov 3, 2014	24.56	24.62	24.49	24.51
808	AMEX	MORT	Fri, Oct 31, 2014	24.39	24.53	24.36	24.53
807	AMEX	MORT	Thu, Oct 30, 2014	24.15	24.39	24.15	24.39
806	AMEX	MORT	Wed, Oct 29, 2014	24.50	24.50	24.08	24.19
805	AMEX	MORT	Tue, Oct 28, 2014	24.33	24.50	24.33	24.49
804	AMEX	MORT	Mon, Oct 27, 2014	24.29	24.37	24.17	24.35
803	AMEX	MORT	Fri, Oct 24, 2014	24.18	24.31	24.17	24.31
802	AMEX	MORT	Thu, Oct 23, 2014	24.09	24.37	23.99	24.20
801	AMEX	MORT	Wed, Oct 22, 2014	24.39	24.49	24.28	24.28
800	AMEX	MORT	Tue, Oct 21, 2014	24.18	24.43	24.18	24.39
799	AMEX	MORT	Mon, Oct 20, 2014	24.01	24.18	23.98	24.18
798	AMEX	MORT	Fri, Oct 17, 2014	24.05	24.14	23.99	24.01
797	AMEX	MORT	Thu, Oct 16, 2014	23.72	24.03	23.72	23.96
796	AMEX	MORT	Wed, Oct 15, 2014	24.07	24.38	23.67	23.87
795	AMEX	MORT	Tue, Oct 14, 2014	23.98	24.11	23.92	24.01
794	AMEX	MORT	Mon, Oct 13, 2014	23.86	24.13	23.86	23.94
793	AMEX	MORT	Fri, Oct 10, 2014	24.00	24.13	23.84	23.84
792	AMEX	MORT	Thu, Oct 9, 2014	24.03	24.24	23.97	23.97
791	AMEX	MORT	Wed, Oct 8, 2014	23.68	24.06	23.14	24.01
790	AMEX	MORT	Tue, Oct 7, 2014	23.53	23.78	23.52	23.68
789	AMEX	MORT	Mon, Oct 6, 2014	23.48	23.67	23.48	23.58
788	AMEX	MORT	Fri, Oct 3, 2014	23.46	23.49	23.36	23.46
787	AMEX	MORT	Thu, Oct 2, 2014	23.50	23.56	23.24	23.36
786	AMEX	MORT	Wed, Oct 1, 2014	23.33	23.61	23.28	23.55
785	AMEX	MORT	Tue, Sep 30, 2014	24.14	24.14	23.85	23.85
784	AMEX	MORT	Mon, Sep 29, 2014	24.10	24.18	24.05	24.14
783	AMEX	MORT	Fri, Sep 26, 2014	24.24	24.24	23.93	24.19
782	AMEX	MORT	Thu, Sep 25, 2014	24.14	24.23	24.09	24.16
781	AMEX	MORT	Wed, Sep 24, 2014	24.12	24.25	24.05	24.13
780	AMEX	MORT	Tue, Sep 23, 2014	24.27	24.29	24.15	24.15
779	AMEX	MORT	Mon, Sep 22, 2014	24.43	24.44	24.25	24.27
778	AMEX	MORT	Fri, Sep 19, 2014	24.38	24.45	24.33	24.43
777	AMEX	MORT	Thu, Sep 18, 2014	24.54	24.54	24.31	24.33
776	AMEX	MORT	Wed, Sep 17, 2014	24.71	24.71	24.54	24.54
775	AMEX	MORT	Tue, Sep 16, 2014	24.45	24.65	24.36	24.59
774	AMEX	MORT	Mon, Sep 15, 2014	24.60	24.61	24.47	24.50
773	AMEX	MORT	Fri, Sep 12, 2014	25.00	25.04	24.62	24.62
772	AMEX	MORT	Thu, Sep 11, 2014	25.09	25.15	25.06	25.11
771	AMEX	MORT	Wed, Sep 10, 2014	25.15	25.15	25.00	25.06
770	AMEX	MORT	Tue, Sep 9, 2014	25.28	25.31	25.19	25.21
769	AMEX	MORT	Mon, Sep 8, 2014	25.36	25.37	25.28	25.33
768	AMEX	MORT	Fri, Sep 5, 2014	25.25	25.35	25.24	25.35
767	AMEX	MORT	Thu, Sep 4, 2014	25.27	25.27	25.16	25.20
766	AMEX	MORT	Wed, Sep 3, 2014	25.36	25.39	25.29	25.33
765	AMEX	MORT	Tue, Sep 2, 2014	25.36	25.47	25.28	25.31
764	AMEX	MORT	Fri, Aug 29, 2014	25.34	25.44	25.29	25.44
763	AMEX	MORT	Thu, Aug 28, 2014	25.40	25.40	25.25	25.33
762	AMEX	MORT	Wed, Aug 27, 2014	25.32	25.34	25.25	25.30
761	AMEX	MORT	Tue, Aug 26, 2014	25.25	25.31	25.24	25.28
760	AMEX	MORT	Mon, Aug 25, 2014	25.33	25.33	25.17	25.22
759	AMEX	MORT	Fri, Aug 22, 2014	25.33	25.33	25.14	25.17
758	AMEX	MORT	Thu, Aug 21, 2014	25.27	25.32	25.19	25.29
757	AMEX	MORT	Wed, Aug 20, 2014	25.09	25.20	25.08	25.20
756	AMEX	MORT	Tue, Aug 19, 2014	25.14	25.20	25.09	25.11
755	AMEX	MORT	Mon, Aug 18, 2014	25.10	25.15	25.05	25.08
754	AMEX	MORT	Fri, Aug 15, 2014	24.93	25.08	24.89	25.08
753	AMEX	MORT	Thu, Aug 14, 2014	24.82	24.92	24.71	24.87
752	AMEX	MORT	Wed, Aug 13, 2014	24.87	24.87	24.73	24.80
751	AMEX	MORT	Tue, Aug 12, 2014	24.83	24.90	24.75	24.75
750	AMEX	MORT	Mon, Aug 11, 2014	24.97	24.97	24.83	24.85
749	AMEX	MORT	Fri, Aug 8, 2014	24.70	24.83	24.70	24.79
748	AMEX	MORT	Thu, Aug 7, 2014	24.76	24.88	24.69	24.75
747	AMEX	MORT	Wed, Aug 6, 2014	24.44	24.63	24.44	24.60
746	AMEX	MORT	Tue, Aug 5, 2014	24.37	24.57	24.37	24.44
745	AMEX	MORT	Mon, Aug 4, 2014	24.50	24.52	24.38	24.42
744	AMEX	MORT	Fri, Aug 1, 2014	24.38	24.62	24.38	24.44
743	AMEX	MORT	Thu, Jul 31, 2014	24.42	24.51	24.27	24.36
742	AMEX	MORT	Wed, Jul 30, 2014	24.92	24.92	24.50	24.59
741	AMEX	MORT	Tue, Jul 29, 2014	24.98	24.98	24.84	24.86
740	AMEX	MORT	Mon, Jul 28, 2014	24.85	24.96	24.85	24.93
739	AMEX	MORT	Fri, Jul 25, 2014	24.85	24.88	24.77	24.86
738	AMEX	MORT	Thu, Jul 24, 2014	24.91	24.96	24.78	24.85
737	AMEX	MORT	Wed, Jul 23, 2014	24.90	24.96	24.86	24.94
736	AMEX	MORT	Tue, Jul 22, 2014	24.88	24.90	24.84	24.90
735	AMEX	MORT	Mon, Jul 21, 2014	24.76	24.81	24.75	24.80
734	AMEX	MORT	Fri, Jul 18, 2014	24.70	24.79	24.68	24.75
733	AMEX	MORT	Thu, Jul 17, 2014	24.70	24.74	24.62	24.62
732	AMEX	MORT	Wed, Jul 16, 2014	24.84	24.84	24.66	24.72
731	AMEX	MORT	Tue, Jul 15, 2014	24.84	24.84	24.67	24.78
730	AMEX	MORT	Mon, Jul 14, 2014	24.73	24.85	24.72	24.78
729	AMEX	MORT	Fri, Jul 11, 2014	24.78	24.79	24.64	24.73
728	AMEX	MORT	Thu, Jul 10, 2014	24.60	24.79	24.60	24.72
727	AMEX	MORT	Wed, Jul 9, 2014	24.61	24.67	24.55	24.67
726	AMEX	MORT	Tue, Jul 8, 2014	24.55	24.65	24.49	24.61
725	AMEX	MORT	Mon, Jul 7, 2014	24.50	24.67	24.43	24.47
724	AMEX	MORT	Thu, Jul 3, 2014	24.63	24.64	24.47	24.51
723	AMEX	MORT	Wed, Jul 2, 2014	24.75	24.76	24.45	24.75
722	AMEX	MORT	Tue, Jul 1, 2014	25.17	25.17	24.73	24.78
721	AMEX	MORT	Mon, Jun 30, 2014	25.52	25.52	25.34	25.45
720	AMEX	MORT	Fri, Jun 27, 2014	25.30	25.50	25.30	25.45
719	AMEX	MORT	Thu, Jun 26, 2014	25.04	25.37	25.04	25.37
718	AMEX	MORT	Wed, Jun 25, 2014	25.05	25.14	25.04	25.10
717	AMEX	MORT	Tue, Jun 24, 2014	25.20	25.22	25.08	25.09
716	AMEX	MORT	Mon, Jun 23, 2014	25.21	25.27	25.15	25.19
715	AMEX	MORT	Fri, Jun 20, 2014	25.02	25.21	25.00	25.18
714	AMEX	MORT	Thu, Jun 19, 2014	25.02	25.12	25.02	25.12
713	AMEX	MORT	Wed, Jun 18, 2014	24.92	25.02	24.86	24.96
712	AMEX	MORT	Tue, Jun 17, 2014	25.09	25.10	24.91	24.95
711	AMEX	MORT	Mon, Jun 16, 2014	25.16	25.21	25.03	25.09
710	AMEX	MORT	Fri, Jun 13, 2014	25.04	25.12	24.85	25.11
709	AMEX	MORT	Thu, Jun 12, 2014	24.95	24.95	24.85	24.91
708	AMEX	MORT	Wed, Jun 11, 2014	25.00	25.07	24.89	24.94
707	AMEX	MORT	Tue, Jun 10, 2014	25.14	25.23	24.99	25.04
706	AMEX	MORT	Mon, Jun 9, 2014	25.25	25.30	25.20	25.23
705	AMEX	MORT	Fri, Jun 6, 2014	25.19	25.25	25.13	25.23
704	AMEX	MORT	Thu, Jun 5, 2014	24.78	25.09	24.78	25.09
703	AMEX	MORT	Wed, Jun 4, 2014	24.80	24.83	24.67	24.83
702	AMEX	MORT	Tue, Jun 3, 2014	24.87	24.92	24.81	24.81
701	AMEX	MORT	Mon, Jun 2, 2014	25.03	25.11	24.92	24.96
700	AMEX	MORT	Fri, May 30, 2014	24.87	25.00	24.87	25.00
699	AMEX	MORT	Thu, May 29, 2014	24.93	24.95	24.84	24.84
698	AMEX	MORT	Wed, May 28, 2014	24.95	25.00	24.85	24.90
697	AMEX	MORT	Tue, May 27, 2014	24.88	24.97	24.88	24.96
696	AMEX	MORT	Fri, May 23, 2014	24.68	24.81	24.67	24.80
695	AMEX	MORT	Thu, May 22, 2014	24.63	24.68	24.58	24.62
694	AMEX	MORT	Wed, May 21, 2014	24.59	24.59	24.52	24.59
693	AMEX	MORT	Tue, May 20, 2014	24.68	24.68	24.47	24.55
692	AMEX	MORT	Mon, May 19, 2014	24.50	24.68	24.48	24.68
691	AMEX	MORT	Fri, May 16, 2014	24.39	24.51	24.33	24.51
690	AMEX	MORT	Thu, May 15, 2014	24.48	24.48	24.32	24.33
689	AMEX	MORT	Wed, May 14, 2014	24.30	24.47	24.30	24.47
688	AMEX	MORT	Tue, May 13, 2014	24.40	24.40	24.28	24.31
687	AMEX	MORT	Mon, May 12, 2014	24.41	24.47	24.31	24.36
686	AMEX	MORT	Fri, May 9, 2014	24.44	24.45	24.29	24.30
685	AMEX	MORT	Thu, May 8, 2014	24.40	24.42	24.20	24.30
684	AMEX	MORT	Wed, May 7, 2014	24.35	24.57	24.35	24.54
683	AMEX	MORT	Tue, May 6, 2014	24.33	24.45	24.33	24.36
682	AMEX	MORT	Mon, May 5, 2014	24.41	24.48	24.33	24.48
681	AMEX	MORT	Fri, May 2, 2014	24.41	24.45	24.34	24.36
680	AMEX	MORT	Thu, May 1, 2014	24.44	24.54	24.37	24.54
679	AMEX	MORT	Wed, Apr 30, 2014	24.17	24.41	24.17	24.40
678	AMEX	MORT	Tue, Apr 29, 2014	24.34	24.34	24.07	24.13
677	AMEX	MORT	Mon, Apr 28, 2014	24.37	24.62	24.36	24.44
676	AMEX	MORT	Fri, Apr 25, 2014	24.17	24.33	24.17	24.33
675	AMEX	MORT	Thu, Apr 24, 2014	24.27	24.27	24.14	24.26
674	AMEX	MORT	Wed, Apr 23, 2014	24.23	24.29	24.20	24.24
673	AMEX	MORT	Tue, Apr 22, 2014	24.08	24.28	24.04	24.25
672	AMEX	MORT	Mon, Apr 21, 2014	24.10	24.10	23.99	24.09
671	AMEX	MORT	Thu, Apr 17, 2014	24.07	24.07	23.86	24.02
670	AMEX	MORT	Wed, Apr 16, 2014	24.07	24.08	23.95	24.04
669	AMEX	MORT	Tue, Apr 15, 2014	23.89	24.00	23.89	23.94
668	AMEX	MORT	Mon, Apr 14, 2014	23.95	24.01	23.81	23.94
667	AMEX	MORT	Fri, Apr 11, 2014	23.96	24.10	23.90	24.01
666	AMEX	MORT	Thu, Apr 10, 2014	24.15	24.20	23.97	24.03
665	AMEX	MORT	Wed, Apr 9, 2014	24.08	24.08	23.93	24.06
664	AMEX	MORT	Tue, Apr 8, 2014	23.99	24.00	23.87	23.99
663	AMEX	MORT	Mon, Apr 7, 2014	23.97	24.12	23.93	23.97
662	AMEX	MORT	Fri, Apr 4, 2014	23.92	24.07	23.89	23.95
661	AMEX	MORT	Thu, Apr 3, 2014	23.92	23.92	23.82	23.90
660	AMEX	MORT	Wed, Apr 2, 2014	24.03	24.04	23.93	23.95
659	AMEX	MORT	Tue, Apr 1, 2014	24.00	24.03	23.74	24.03
658	AMEX	MORT	Mon, Mar 31, 2014	24.41	24.46	24.24	24.46
657	AMEX	MORT	Fri, Mar 28, 2014	24.08	24.34	24.08	24.27
656	AMEX	MORT	Thu, Mar 27, 2014	24.29	24.29	24.02	24.08
655	AMEX	MORT	Wed, Mar 26, 2014	24.29	24.29	24.13	24.15
654	AMEX	MORT	Tue, Mar 25, 2014	24.51	24.51	24.28	24.30
653	AMEX	MORT	Mon, Mar 24, 2014	24.58	24.62	24.34	24.40
652	AMEX	MORT	Fri, Mar 21, 2014	24.39	24.58	24.37	24.58
651	AMEX	MORT	Thu, Mar 20, 2014	24.29	24.30	24.06	24.28
650	AMEX	MORT	Wed, Mar 19, 2014	24.68	24.79	24.22	24.32
649	AMEX	MORT	Tue, Mar 18, 2014	24.72	24.75	24.53	24.75
648	AMEX	MORT	Mon, Mar 17, 2014	24.56	24.69	24.52	24.54
647	AMEX	MORT	Fri, Mar 14, 2014	24.61	24.77	24.54	24.62
646	AMEX	MORT	Thu, Mar 13, 2014	24.55	24.58	24.49	24.56
645	AMEX	MORT	Wed, Mar 12, 2014	24.19	24.52	24.19	24.52
644	AMEX	MORT	Tue, Mar 11, 2014	24.29	24.34	24.13	24.13
643	AMEX	MORT	Mon, Mar 10, 2014	24.20	24.29	24.14	24.16
642	AMEX	MORT	Fri, Mar 7, 2014	24.41	24.41	24.09	24.19
641	AMEX	MORT	Thu, Mar 6, 2014	24.75	24.75	24.51	24.52
640	AMEX	MORT	Wed, Mar 5, 2014	24.65	24.74	24.62	24.73
639	AMEX	MORT	Tue, Mar 4, 2014	24.51	24.65	24.43	24.64
638	AMEX	MORT	Mon, Mar 3, 2014	24.28	24.56	24.28	24.51
637	AMEX	MORT	Fri, Feb 28, 2014	24.27	24.43	24.21	24.43
636	AMEX	MORT	Thu, Feb 27, 2014	24.33	24.37	24.25	24.34
635	AMEX	MORT	Wed, Feb 26, 2014	24.12	24.34	24.12	24.30
634	AMEX	MORT	Tue, Feb 25, 2014	24.12	24.19	24.07	24.08
633	AMEX	MORT	Mon, Feb 24, 2014	23.95	24.13	23.95	24.12
632	AMEX	MORT	Fri, Feb 21, 2014	24.09	24.09	23.88	23.89
631	AMEX	MORT	Thu, Feb 20, 2014	24.10	24.10	23.92	23.98
630	AMEX	MORT	Wed, Feb 19, 2014	24.28	24.32	24.03	24.04
629	AMEX	MORT	Tue, Feb 18, 2014	24.10	24.25	23.97	24.25
628	AMEX	MORT	Fri, Feb 14, 2014	24.12	24.12	23.96	24.00
627	AMEX	MORT	Thu, Feb 13, 2014	23.83	24.08	23.81	24.05
626	AMEX	MORT	Wed, Feb 12, 2014	23.90	23.91	23.80	23.86
625	AMEX	MORT	Tue, Feb 11, 2014	23.85	23.88	23.73	23.81
624	AMEX	MORT	Mon, Feb 10, 2014	23.67	23.80	23.60	23.80
623	AMEX	MORT	Fri, Feb 7, 2014	23.53	23.66	23.40	23.63
622	AMEX	MORT	Thu, Feb 6, 2014	23.60	23.72	23.36	23.38
621	AMEX	MORT	Wed, Feb 5, 2014	23.43	23.52	23.36	23.51
620	AMEX	MORT	Tue, Feb 4, 2014	23.32	23.41	23.22	23.37
619	AMEX	MORT	Mon, Feb 3, 2014	23.30	23.44	23.18	23.22
618	AMEX	MORT	Fri, Jan 31, 2014	23.07	23.47	23.07	23.37
617	AMEX	MORT	Thu, Jan 30, 2014	23.17	23.25	23.13	23.22
616	AMEX	MORT	Wed, Jan 29, 2014	23.07	23.10	22.96	23.00
615	AMEX	MORT	Tue, Jan 28, 2014	23.10	23.27	23.08	23.14
614	AMEX	MORT	Mon, Jan 27, 2014	23.17	23.31	22.91	23.04
613	AMEX	MORT	Fri, Jan 24, 2014	23.35	23.39	23.20	23.20
612	AMEX	MORT	Thu, Jan 23, 2014	23.29	23.39	23.22	23.36
611	AMEX	MORT	Wed, Jan 22, 2014	23.06	23.26	23.05	23.25
610	AMEX	MORT	Tue, Jan 21, 2014	22.91	23.03	22.78	22.99
609	AMEX	MORT	Fri, Jan 17, 2014	22.81	22.81	22.74	22.76
608	AMEX	MORT	Thu, Jan 16, 2014	22.77	22.81	22.67	22.81
607	AMEX	MORT	Wed, Jan 15, 2014	22.83	22.84	22.75	22.75
606	AMEX	MORT	Tue, Jan 14, 2014	22.97	22.97	22.75	22.78
605	AMEX	MORT	Mon, Jan 13, 2014	22.69	22.93	22.69	22.90
604	AMEX	MORT	Fri, Jan 10, 2014	22.73	22.84	22.68	22.78
603	AMEX	MORT	Thu, Jan 9, 2014	22.74	22.74	22.41	22.52
602	AMEX	MORT	Wed, Jan 8, 2014	22.65	22.75	22.45	22.67
601	AMEX	MORT	Tue, Jan 7, 2014	22.55	22.72	22.52	22.66
600	AMEX	MORT	Mon, Jan 6, 2014	22.50	22.69	22.47	22.61
599	AMEX	MORT	Fri, Jan 3, 2014	22.30	22.49	22.30	22.47
598	AMEX	MORT	Thu, Jan 2, 2014	22.00	22.30	22.00	22.27
597	AMEX	MORT	Tue, Dec 31, 2013	21.87	22.28	21.87	22.17
596	AMEX	MORT	Mon, Dec 30, 2013	21.98	22.02	21.95	21.98
595	AMEX	MORT	Fri, Dec 27, 2013	22.15	22.15	21.91	22.05
594	AMEX	MORT	Thu, Dec 26, 2013	23.55	23.62	23.45	23.45
593	AMEX	MORT	Tue, Dec 24, 2013	23.57	23.57	23.49	23.53
592	AMEX	MORT	Mon, Dec 23, 2013	23.50	23.64	23.45	23.52
591	AMEX	MORT	Fri, Dec 20, 2013	22.80	23.35	22.75	23.29
590	AMEX	MORT	Thu, Dec 19, 2013	23.09	23.14	22.91	22.95
589	AMEX	MORT	Wed, Dec 18, 2013	23.05	23.44	22.81	23.27
588	AMEX	MORT	Tue, Dec 17, 2013	22.70	22.96	22.64	22.95
587	AMEX	MORT	Mon, Dec 16, 2013	22.56	22.71	22.54	22.55
586	AMEX	MORT	Fri, Dec 13, 2013	22.61	22.73	22.50	22.65
585	AMEX	MORT	Thu, Dec 12, 2013	22.72	22.75	22.55	22.61
584	AMEX	MORT	Wed, Dec 11, 2013	22.94	22.95	22.66	22.72
583	AMEX	MORT	Tue, Dec 10, 2013	22.76	22.94	22.76	22.82
582	AMEX	MORT	Mon, Dec 9, 2013	22.17	22.60	22.17	22.57
581	AMEX	MORT	Fri, Dec 6, 2013	22.34	22.34	22.06	22.15
580	AMEX	MORT	Thu, Dec 5, 2013	22.27	22.34	22.15	22.24
579	AMEX	MORT	Wed, Dec 4, 2013	22.19	22.48	22.05	22.45
578	AMEX	MORT	Tue, Dec 3, 2013	22.22	22.44	22.22	22.44
577	AMEX	MORT	Mon, Dec 2, 2013	22.71	22.71	22.36	22.37
576	AMEX	MORT	Fri, Nov 29, 2013	22.62	22.80	22.62	22.71
575	AMEX	MORT	Wed, Nov 27, 2013	22.73	22.75	22.50	22.74
574	AMEX	MORT	Tue, Nov 26, 2013	22.60	22.91	22.50	22.50
573	AMEX	MORT	Mon, Nov 25, 2013	22.49	22.81	22.49	22.71
572	AMEX	MORT	Fri, Nov 22, 2013	22.67	22.67	22.51	22.62
571	AMEX	MORT	Thu, Nov 21, 2013	22.62	22.73	22.51	22.66
570	AMEX	MORT	Wed, Nov 20, 2013	22.88	22.88	22.60	22.61
569	AMEX	MORT	Tue, Nov 19, 2013	22.89	22.94	22.67	22.68
568	AMEX	MORT	Mon, Nov 18, 2013	22.98	23.17	22.90	22.90
567	AMEX	MORT	Fri, Nov 15, 2013	23.16	23.21	23.05	23.08
566	AMEX	MORT	Thu, Nov 14, 2013	23.00	23.32	23.00	23.16
565	AMEX	MORT	Wed, Nov 13, 2013	22.50	22.87	22.50	22.87
564	AMEX	MORT	Tue, Nov 12, 2013	22.24	22.54	22.20	22.52
563	AMEX	MORT	Mon, Nov 11, 2013	22.55	22.55	22.38	22.38
562	AMEX	MORT	Fri, Nov 8, 2013	22.63	23.00	22.50	22.68
561	AMEX	MORT	Thu, Nov 7, 2013	23.36	23.36	23.07	23.12
560	AMEX	MORT	Wed, Nov 6, 2013	23.32	23.45	23.32	23.39
559	AMEX	MORT	Tue, Nov 5, 2013	23.50	23.50	23.30	23.31
558	AMEX	MORT	Mon, Nov 4, 2013	23.66	23.68	23.43	23.48
557	AMEX	MORT	Fri, Nov 1, 2013	23.55	23.70	23.45	23.70
556	AMEX	MORT	Thu, Oct 31, 2013	23.35	23.53	23.28	23.53
555	AMEX	MORT	Wed, Oct 30, 2013	23.61	23.68	23.37	23.45
554	AMEX	MORT	Tue, Oct 29, 2013	24.32	24.32	23.55	23.63
553	AMEX	MORT	Mon, Oct 28, 2013	24.59	24.59	24.36	24.46
552	AMEX	MORT	Fri, Oct 25, 2013	24.53	24.59	24.45	24.52
551	AMEX	MORT	Thu, Oct 24, 2013	24.46	24.50	24.40	24.48
550	AMEX	MORT	Wed, Oct 23, 2013	24.30	24.50	24.20	24.46
549	AMEX	MORT	Tue, Oct 22, 2013	23.98	24.28	23.98	24.27
548	AMEX	MORT	Mon, Oct 21, 2013	24.11	24.11	23.80	23.83
547	AMEX	MORT	Fri, Oct 18, 2013	23.95	24.03	23.88	24.03
546	AMEX	MORT	Thu, Oct 17, 2013	23.19	23.92	23.19	23.90
545	AMEX	MORT	Wed, Oct 16, 2013	23.09	23.39	23.09	23.36
544	AMEX	MORT	Tue, Oct 15, 2013	23.34	23.34	23.10	23.12
543	AMEX	MORT	Mon, Oct 14, 2013	23.50	23.50	23.16	23.21
542	AMEX	MORT	Fri, Oct 11, 2013	23.14	23.38	23.14	23.38
541	AMEX	MORT	Thu, Oct 10, 2013	23.17	23.32	23.12	23.27
540	AMEX	MORT	Wed, Oct 9, 2013	23.02	23.16	23.00	23.05
539	AMEX	MORT	Tue, Oct 8, 2013	23.31	23.31	23.01	23.05
538	AMEX	MORT	Mon, Oct 7, 2013	23.28	23.34	23.23	23.28
537	AMEX	MORT	Fri, Oct 4, 2013	23.42	23.44	23.29	23.34
536	AMEX	MORT	Thu, Oct 3, 2013	23.41	23.62	23.33	23.42
535	AMEX	MORT	Wed, Oct 2, 2013	23.59	23.67	23.55	23.62
534	AMEX	MORT	Tue, Oct 1, 2013	23.28	23.67	23.28	23.65
533	AMEX	MORT	Mon, Sep 30, 2013	24.07	24.14	23.90	23.98
532	AMEX	MORT	Fri, Sep 27, 2013	24.13	24.21	24.12	24.15
531	AMEX	MORT	Thu, Sep 26, 2013	24.16	24.22	24.10	24.14
530	AMEX	MORT	Wed, Sep 25, 2013	24.12	24.29	24.12	24.24
529	AMEX	MORT	Tue, Sep 24, 2013	24.23	24.32	23.95	24.10
528	AMEX	MORT	Mon, Sep 23, 2013	24.00	24.48	23.77	24.16
527	AMEX	MORT	Fri, Sep 20, 2013	24.28	24.28	23.94	23.96
526	AMEX	MORT	Thu, Sep 19, 2013	24.68	24.68	24.28	24.35
525	AMEX	MORT	Wed, Sep 18, 2013	23.84	24.69	23.65	24.69
524	AMEX	MORT	Tue, Sep 17, 2013	23.90	23.90	23.62	23.78
523	AMEX	MORT	Mon, Sep 16, 2013	24.03	24.10	23.69	23.72
522	AMEX	MORT	Fri, Sep 13, 2013	23.52	23.75	23.48	23.69
521	AMEX	MORT	Thu, Sep 12, 2013	23.35	23.60	23.35	23.43
520	AMEX	MORT	Wed, Sep 11, 2013	23.05	23.37	23.05	23.35
519	AMEX	MORT	Tue, Sep 10, 2013	23.59	23.59	23.10	23.11
518	AMEX	MORT	Mon, Sep 9, 2013	23.32	23.51	23.29	23.51
517	AMEX	MORT	Fri, Sep 6, 2013	23.03	23.33	22.84	23.29
516	AMEX	MORT	Thu, Sep 5, 2013	23.10	23.16	22.88	22.91
515	AMEX	MORT	Wed, Sep 4, 2013	22.77	23.26	22.77	23.14
514	AMEX	MORT	Tue, Sep 3, 2013	23.00	23.04	22.61	22.89
513	AMEX	MORT	Fri, Aug 30, 2013	23.25	23.28	23.01	23.03
512	AMEX	MORT	Thu, Aug 29, 2013	22.75	23.20	22.74	23.15
511	AMEX	MORT	Wed, Aug 28, 2013	22.95	22.99	22.78	22.86
510	AMEX	MORT	Tue, Aug 27, 2013	22.75	23.25	22.75	23.07
509	AMEX	MORT	Mon, Aug 26, 2013	23.00	23.23	22.96	22.98
508	AMEX	MORT	Fri, Aug 23, 2013	22.45	23.12	22.45	23.07
507	AMEX	MORT	Thu, Aug 22, 2013	22.43	22.80	22.18	22.45
506	AMEX	MORT	Wed, Aug 21, 2013	22.13	22.50	22.12	22.25
505	AMEX	MORT	Tue, Aug 20, 2013	21.72	22.48	21.72	22.31
504	AMEX	MORT	Mon, Aug 19, 2013	22.59	22.60	21.68	21.69
503	AMEX	MORT	Fri, Aug 16, 2013	23.00	23.06	22.63	22.68
502	AMEX	MORT	Thu, Aug 15, 2013	23.30	23.30	23.01	23.10
501	AMEX	MORT	Wed, Aug 14, 2013	23.41	23.65	23.41	23.53
500	AMEX	MORT	Tue, Aug 13, 2013	24.00	24.00	23.53	23.53
499	AMEX	MORT	Mon, Aug 12, 2013	23.90	24.02	23.90	23.98
498	AMEX	MORT	Fri, Aug 9, 2013	23.67	24.03	23.67	23.89
497	AMEX	MORT	Thu, Aug 8, 2013	23.48	23.94	23.48	23.89
496	AMEX	MORT	Wed, Aug 7, 2013	23.32	23.50	23.32	23.49
495	AMEX	MORT	Tue, Aug 6, 2013	23.50	23.60	23.49	23.55
494	AMEX	MORT	Mon, Aug 5, 2013	23.75	23.75	23.55	23.62
493	AMEX	MORT	Fri, Aug 2, 2013	23.77	23.89	23.65	23.82
492	AMEX	MORT	Thu, Aug 1, 2013	23.96	24.00	23.57	23.57
491	AMEX	MORT	Wed, Jul 31, 2013	24.02	24.26	23.73	23.94
490	AMEX	MORT	Tue, Jul 30, 2013	23.99	24.34	23.72	24.17
489	AMEX	MORT	Mon, Jul 29, 2013	23.69	23.94	23.69	23.82
488	AMEX	MORT	Fri, Jul 26, 2013	23.46	23.82	23.35	23.80
487	AMEX	MORT	Thu, Jul 25, 2013	23.67	23.69	23.49	23.65
486	AMEX	MORT	Wed, Jul 24, 2013	24.44	24.44	23.55	23.67
485	AMEX	MORT	Tue, Jul 23, 2013	24.14	24.40	24.14	24.35
484	AMEX	MORT	Mon, Jul 22, 2013	24.34	24.34	24.19	24.24
483	AMEX	MORT	Fri, Jul 19, 2013	24.16	24.25	24.06	24.21
482	AMEX	MORT	Thu, Jul 18, 2013	24.33	24.35	24.09	24.15
481	AMEX	MORT	Wed, Jul 17, 2013	24.00	24.35	24.00	24.24
480	AMEX	MORT	Tue, Jul 16, 2013	24.02	24.33	23.99	24.00
479	AMEX	MORT	Mon, Jul 15, 2013	23.83	24.20	23.69	24.17
478	AMEX	MORT	Fri, Jul 12, 2013	24.36	24.36	23.92	23.95
477	AMEX	MORT	Thu, Jul 11, 2013	23.76	24.23	23.64	24.21
476	AMEX	MORT	Wed, Jul 10, 2013	23.35	23.51	23.13	23.17
475	AMEX	MORT	Tue, Jul 9, 2013	23.49	23.53	23.35	23.40
474	AMEX	MORT	Mon, Jul 8, 2013	22.88	23.43	22.88	23.37
473	AMEX	MORT	Fri, Jul 5, 2013	23.85	23.85	22.53	23.03
472	AMEX	MORT	Wed, Jul 3, 2013	23.73	23.98	23.67	23.84
471	AMEX	MORT	Tue, Jul 2, 2013	24.49	24.57	24.03	24.07
470	AMEX	MORT	Mon, Jul 1, 2013	24.55	24.55	24.37	24.37
469	AMEX	MORT	Fri, Jun 28, 2013	25.00	25.00	24.73	24.99
468	AMEX	MORT	Thu, Jun 27, 2013	24.61	24.99	24.61	24.97
467	AMEX	MORT	Wed, Jun 26, 2013	24.49	24.72	24.42	24.46
466	AMEX	MORT	Tue, Jun 25, 2013	23.83	24.31	23.83	24.15
465	AMEX	MORT	Mon, Jun 24, 2013	23.77	24.25	19.70	23.73
464	AMEX	MORT	Fri, Jun 21, 2013	24.30	24.70	23.99	24.37
463	AMEX	MORT	Thu, Jun 20, 2013	24.85	24.85	24.17	24.29
462	AMEX	MORT	Wed, Jun 19, 2013	25.98	26.23	25.20	25.23
461	AMEX	MORT	Tue, Jun 18, 2013	25.56	25.95	25.41	25.87
460	AMEX	MORT	Mon, Jun 17, 2013	26.08	26.16	25.57	25.69
459	AMEX	MORT	Fri, Jun 14, 2013	26.14	26.44	25.97	25.98
458	AMEX	MORT	Thu, Jun 13, 2013	24.85	26.14	24.80	26.06
457	AMEX	MORT	Wed, Jun 12, 2013	25.26	25.26	24.81	24.85
456	AMEX	MORT	Tue, Jun 11, 2013	25.49	25.49	25.17	25.21
455	AMEX	MORT	Mon, Jun 10, 2013	26.00	26.06	25.60	25.63
454	AMEX	MORT	Fri, Jun 7, 2013	26.39	26.48	25.69	25.85
453	AMEX	MORT	Thu, Jun 6, 2013	25.65	26.20	25.55	26.19
452	AMEX	MORT	Wed, Jun 5, 2013	26.08	26.08	25.64	25.71
451	AMEX	MORT	Tue, Jun 4, 2013	25.43	26.06	25.43	25.96
450	AMEX	MORT	Mon, Jun 3, 2013	25.72	25.93	25.43	25.59
449	AMEX	MORT	Fri, May 31, 2013	26.40	26.57	25.81	25.82
448	AMEX	MORT	Thu, May 30, 2013	26.44	26.73	26.39	26.44
447	AMEX	MORT	Wed, May 29, 2013	26.03	26.54	25.26	26.39
446	AMEX	MORT	Tue, May 28, 2013	27.31	27.45	26.13	26.36
445	AMEX	MORT	Fri, May 24, 2013	27.27	27.27	26.95	27.13
444	AMEX	MORT	Thu, May 23, 2013	27.15	27.31	26.66	27.31
443	AMEX	MORT	Wed, May 22, 2013	27.51	28.23	27.21	27.32
442	AMEX	MORT	Tue, May 21, 2013	28.05	28.10	27.71	27.71
441	AMEX	MORT	Mon, May 20, 2013	28.53	28.53	28.10	28.12
440	AMEX	MORT	Fri, May 17, 2013	28.50	28.54	28.25	28.54
439	AMEX	MORT	Thu, May 16, 2013	27.97	28.38	27.97	28.32
438	AMEX	MORT	Wed, May 15, 2013	27.89	27.98	27.67	27.98
437	AMEX	MORT	Tue, May 14, 2013	28.12	28.25	27.90	27.99
436	AMEX	MORT	Mon, May 13, 2013	28.52	28.68	28.01	28.14
435	AMEX	MORT	Fri, May 10, 2013	28.99	29.00	28.50	28.63
434	AMEX	MORT	Thu, May 9, 2013	29.11	29.14	28.82	28.90
433	AMEX	MORT	Wed, May 8, 2013	28.90	29.11	28.90	29.10
432	AMEX	MORT	Tue, May 7, 2013	28.56	28.84	28.56	28.82
431	AMEX	MORT	Mon, May 6, 2013	28.59	28.64	28.49	28.55
430	AMEX	MORT	Fri, May 3, 2013	28.97	28.97	28.45	28.49
429	AMEX	MORT	Thu, May 2, 2013	29.23	29.26	29.00	29.14
428	AMEX	MORT	Wed, May 1, 2013	29.45	29.45	29.00	29.07
427	AMEX	MORT	Tue, Apr 30, 2013	29.30	29.46	29.16	29.46
426	AMEX	MORT	Mon, Apr 29, 2013	29.12	29.34	29.00	29.34
425	AMEX	MORT	Fri, Apr 26, 2013	28.96	28.97	28.77	28.97
424	AMEX	MORT	Thu, Apr 25, 2013	28.92	29.08	28.85	28.93
423	AMEX	MORT	Wed, Apr 24, 2013	29.00	29.00	28.71	28.92
422	AMEX	MORT	Tue, Apr 23, 2013	28.84	28.90	28.75	28.90
421	AMEX	MORT	Mon, Apr 22, 2013	28.32	28.70	28.24	28.66
420	AMEX	MORT	Fri, Apr 19, 2013	28.25	28.34	28.15	28.32
419	AMEX	MORT	Thu, Apr 18, 2013	28.41	28.41	28.15	28.32
418	AMEX	MORT	Wed, Apr 17, 2013	28.72	28.72	28.11	28.26
417	AMEX	MORT	Tue, Apr 16, 2013	28.55	28.80	28.47	28.80
416	AMEX	MORT	Mon, Apr 15, 2013	29.08	29.08	28.27	28.27
415	AMEX	MORT	Fri, Apr 12, 2013	29.21	29.21	28.95	29.09
414	AMEX	MORT	Thu, Apr 11, 2013	29.24	29.25	29.14	29.21
413	AMEX	MORT	Wed, Apr 10, 2013	29.05	29.20	29.03	29.19
412	AMEX	MORT	Tue, Apr 9, 2013	29.27	29.27	29.07	29.12
411	AMEX	MORT	Mon, Apr 8, 2013	29.16	29.24	28.97	29.23
410	AMEX	MORT	Fri, Apr 5, 2013	28.62	29.02	28.45	29.00
409	AMEX	MORT	Thu, Apr 4, 2013	28.64	28.93	28.53	28.93
408	AMEX	MORT	Wed, Apr 3, 2013	29.02	29.04	28.51	28.57
407	AMEX	MORT	Tue, Apr 2, 2013	29.26	29.26	28.92	28.92
406	AMEX	MORT	Mon, Apr 1, 2013	29.57	29.60	28.92	29.10
405	AMEX	MORT	Thu, Mar 28, 2013	29.55	29.90	29.55	29.89
404	AMEX	MORT	Wed, Mar 27, 2013	29.62	29.73	29.53	29.70
403	AMEX	MORT	Tue, Mar 26, 2013	29.48	29.62	29.48	29.62
402	AMEX	MORT	Mon, Mar 25, 2013	29.56	29.59	29.23	29.31
401	AMEX	MORT	Fri, Mar 22, 2013	29.25	29.46	29.25	29.41
400	AMEX	MORT	Thu, Mar 21, 2013	29.06	29.31	29.06	29.17
399	AMEX	MORT	Wed, Mar 20, 2013	29.11	29.12	28.92	29.04
398	AMEX	MORT	Tue, Mar 19, 2013	29.54	29.54	28.98	29.04
397	AMEX	MORT	Mon, Mar 18, 2013	29.37	29.47	29.20	29.44
396	AMEX	MORT	Fri, Mar 15, 2013	29.30	29.46	29.25	29.43
395	AMEX	MORT	Thu, Mar 14, 2013	29.20	29.29	29.10	29.29
394	AMEX	MORT	Wed, Mar 13, 2013	29.01	29.09	28.85	29.09
393	AMEX	MORT	Tue, Mar 12, 2013	28.88	28.98	28.61	28.98
392	AMEX	MORT	Mon, Mar 11, 2013	28.62	28.79	28.54	28.79
391	AMEX	MORT	Fri, Mar 8, 2013	28.63	28.65	28.45	28.54
390	AMEX	MORT	Thu, Mar 7, 2013	28.61	28.61	28.33	28.47
389	AMEX	MORT	Wed, Mar 6, 2013	28.72	28.72	28.29	28.33
388	AMEX	MORT	Tue, Mar 5, 2013	28.58	28.58	28.46	28.56
387	AMEX	MORT	Mon, Mar 4, 2013	28.18	28.40	28.18	28.38
386	AMEX	MORT	Fri, Mar 1, 2013	28.28	28.29	28.15	28.23
385	AMEX	MORT	Thu, Feb 28, 2013	28.00	28.28	27.95	28.26
384	AMEX	MORT	Wed, Feb 27, 2013	27.79	28.13	27.79	28.07
383	AMEX	MORT	Tue, Feb 26, 2013	27.78	28.10	27.53	27.82
382	AMEX	MORT	Mon, Feb 25, 2013	27.98	27.98	27.61	27.61
381	AMEX	MORT	Fri, Feb 22, 2013	27.68	27.80	27.66	27.78
380	AMEX	MORT	Thu, Feb 21, 2013	27.81	27.81	27.41	27.57
379	AMEX	MORT	Wed, Feb 20, 2013	28.30	28.30	27.81	27.86
378	AMEX	MORT	Tue, Feb 19, 2013	28.12	28.29	28.12	28.23
377	AMEX	MORT	Fri, Feb 15, 2013	28.10	28.22	28.10	28.10
376	AMEX	MORT	Thu, Feb 14, 2013	28.20	28.20	28.02	28.19
375	AMEX	MORT	Wed, Feb 13, 2013	28.10	28.42	28.05	28.20
374	AMEX	MORT	Tue, Feb 12, 2013	27.89	27.98	27.80	27.95
373	AMEX	MORT	Mon, Feb 11, 2013	27.83	27.83	27.72	27.76
372	AMEX	MORT	Fri, Feb 8, 2013	27.77	27.77	27.62	27.66
371	AMEX	MORT	Thu, Feb 7, 2013	27.88	27.88	27.51	27.60
370	AMEX	MORT	Wed, Feb 6, 2013	27.85	27.97	27.81	27.95
369	AMEX	MORT	Tue, Feb 5, 2013	27.85	27.90	27.76	27.86
368	AMEX	MORT	Mon, Feb 4, 2013	27.94	27.94	27.72	27.81
367	AMEX	MORT	Fri, Feb 1, 2013	27.90	27.97	27.85	27.89
366	AMEX	MORT	Thu, Jan 31, 2013	27.83	27.87	27.72	27.82
365	AMEX	MORT	Wed, Jan 30, 2013	27.78	27.81	27.66	27.76
364	AMEX	MORT	Tue, Jan 29, 2013	27.66	27.78	27.64	27.76
363	AMEX	MORT	Mon, Jan 28, 2013	27.69	27.69	27.46	27.59
362	AMEX	MORT	Fri, Jan 25, 2013	27.40	27.64	27.37	27.53
361	AMEX	MORT	Thu, Jan 24, 2013	27.73	27.82	27.40	27.41
360	AMEX	MORT	Wed, Jan 23, 2013	27.79	27.79	27.60	27.65
359	AMEX	MORT	Tue, Jan 22, 2013	27.58	27.70	27.50	27.69
358	AMEX	MORT	Fri, Jan 18, 2013	27.47	27.91	27.23	27.44
357	AMEX	MORT	Thu, Jan 17, 2013	27.36	27.40	27.22	27.34
356	AMEX	MORT	Wed, Jan 16, 2013	27.04	27.22	26.98	27.22
355	AMEX	MORT	Tue, Jan 15, 2013	27.09	27.09	26.82	27.04
354	AMEX	MORT	Mon, Jan 14, 2013	27.06	27.12	26.94	26.96
353	AMEX	MORT	Fri, Jan 11, 2013	26.94	27.08	26.87	26.99
352	AMEX	MORT	Thu, Jan 10, 2013	27.04	27.04	26.82	26.96
351	AMEX	MORT	Wed, Jan 9, 2013	26.91	26.95	26.81	26.84
350	AMEX	MORT	Tue, Jan 8, 2013	26.73	26.85	26.65	26.85
349	AMEX	MORT	Mon, Jan 7, 2013	26.74	26.74	26.56	26.70
348	AMEX	MORT	Fri, Jan 4, 2013	26.25	26.56	26.18	26.56
347	AMEX	MORT	Thu, Jan 3, 2013	25.88	26.26	25.85	26.15
346	AMEX	MORT	Wed, Jan 2, 2013	25.65	26.04	25.55	26.04
345	AMEX	MORT	Mon, Dec 31, 2012	24.90	25.18	24.86	25.18
344	AMEX	MORT	Fri, Dec 28, 2012	24.81	25.13	24.81	25.04
343	AMEX	MORT	Thu, Dec 27, 2012	25.43	25.44	24.92	25.12
342	AMEX	MORT	Wed, Dec 26, 2012	26.31	26.31	26.05	26.11
341	AMEX	MORT	Mon, Dec 24, 2012	26.25	26.25	26.13	26.15
340	AMEX	MORT	Fri, Dec 21, 2012	26.28	26.28	26.02	26.19
339	AMEX	MORT	Thu, Dec 20, 2012	26.39	26.49	26.18	26.39
338	AMEX	MORT	Wed, Dec 19, 2012	26.09	26.25	25.50	26.19
337	AMEX	MORT	Tue, Dec 18, 2012	25.80	25.88	25.72	25.86
336	AMEX	MORT	Mon, Dec 17, 2012	25.61	25.79	25.61	25.73
335	AMEX	MORT	Fri, Dec 14, 2012	25.85	25.85	25.53	25.61
334	AMEX	MORT	Thu, Dec 13, 2012	25.90	25.95	25.73	25.80
333	AMEX	MORT	Wed, Dec 12, 2012	26.05	26.20	25.86	25.92
332	AMEX	MORT	Tue, Dec 11, 2012	26.30	26.38	26.17	26.20
331	AMEX	MORT	Mon, Dec 10, 2012	26.06	26.27	26.02	26.27
330	AMEX	MORT	Fri, Dec 7, 2012	26.08	26.14	25.95	26.05
329	AMEX	MORT	Thu, Dec 6, 2012	26.07	26.10	25.88	25.96
328	AMEX	MORT	Wed, Dec 5, 2012	26.00	26.03	25.87	25.95
327	AMEX	MORT	Tue, Dec 4, 2012	26.20	26.23	26.05	26.05
326	AMEX	MORT	Mon, Dec 3, 2012	26.40	26.40	26.09	26.19
325	AMEX	MORT	Fri, Nov 30, 2012	26.28	26.28	26.09	26.22
324	AMEX	MORT	Thu, Nov 29, 2012	25.99	26.10	25.94	26.09
323	AMEX	MORT	Wed, Nov 28, 2012	25.79	25.98	25.65	25.90
322	AMEX	MORT	Tue, Nov 27, 2012	25.83	25.95	25.73	25.85
321	AMEX	MORT	Mon, Nov 26, 2012	25.80	25.98	25.67	25.88
320	AMEX	MORT	Fri, Nov 23, 2012	25.76	25.82	25.73	25.79
319	AMEX	MORT	Wed, Nov 21, 2012	25.50	25.60	25.40	25.59
318	AMEX	MORT	Tue, Nov 20, 2012	25.65	25.65	25.31	25.49
317	AMEX	MORT	Mon, Nov 19, 2012	25.40	25.74	25.40	25.58
316	AMEX	MORT	Fri, Nov 16, 2012	24.71	25.46	24.71	25.42
315	AMEX	MORT	Thu, Nov 15, 2012	23.80	24.76	23.35	24.55
314	AMEX	MORT	Wed, Nov 14, 2012	24.72	24.92	23.88	24.02
313	AMEX	MORT	Tue, Nov 13, 2012	25.43	25.69	24.62	24.83
312	AMEX	MORT	Mon, Nov 12, 2012	25.69	25.82	25.64	25.65
311	AMEX	MORT	Fri, Nov 9, 2012	25.50	25.71	25.16	25.56
310	AMEX	MORT	Thu, Nov 8, 2012	25.54	25.81	25.54	25.59
309	AMEX	MORT	Wed, Nov 7, 2012	25.82	26.09	25.06	25.55
308	AMEX	MORT	Tue, Nov 6, 2012	26.67	26.67	26.13	26.20
307	AMEX	MORT	Mon, Nov 5, 2012	26.73	26.73	26.45	26.62
306	AMEX	MORT	Fri, Nov 2, 2012	27.07	27.07	26.64	26.67
305	AMEX	MORT	Thu, Nov 1, 2012	27.01	27.07	26.83	26.90
304	AMEX	MORT	Wed, Oct 31, 2012	26.67	27.06	26.67	26.97
303	AMEX	MORT	Fri, Oct 26, 2012	26.51	26.60	26.35	26.40
302	AMEX	MORT	Thu, Oct 25, 2012	26.65	26.69	26.36	26.56
301	AMEX	MORT	Wed, Oct 24, 2012	26.38	26.60	26.32	26.47
300	AMEX	MORT	Tue, Oct 23, 2012	26.21	26.34	26.14	26.30
299	AMEX	MORT	Mon, Oct 22, 2012	26.57	26.57	26.33	26.56
298	AMEX	MORT	Fri, Oct 19, 2012	26.76	26.81	26.49	26.63
297	AMEX	MORT	Thu, Oct 18, 2012	26.76	26.89	26.75	26.77
296	AMEX	MORT	Wed, Oct 17, 2012	26.42	26.64	26.42	26.57
295	AMEX	MORT	Tue, Oct 16, 2012	25.81	26.16	25.77	26.09
294	AMEX	MORT	Mon, Oct 15, 2012	26.20	26.20	25.17	25.77
293	AMEX	MORT	Fri, Oct 12, 2012	26.71	26.71	26.33	26.33
292	AMEX	MORT	Thu, Oct 11, 2012	26.79	26.80	26.66	26.71
291	AMEX	MORT	Wed, Oct 10, 2012	26.85	26.85	26.40	26.62
290	AMEX	MORT	Tue, Oct 9, 2012	27.37	27.37	26.95	26.98
289	AMEX	MORT	Mon, Oct 8, 2012	27.37	27.37	27.23	27.35
288	AMEX	MORT	Fri, Oct 5, 2012	27.70	27.70	27.35	27.40
287	AMEX	MORT	Thu, Oct 4, 2012	27.69	27.69	27.34	27.45
286	AMEX	MORT	Wed, Oct 3, 2012	27.74	27.74	27.44	27.51
285	AMEX	MORT	Tue, Oct 2, 2012	27.45	27.60	27.39	27.60
284	AMEX	MORT	Mon, Oct 1, 2012	27.45	27.45	27.21	27.35
283	AMEX	MORT	Fri, Sep 28, 2012	27.89	28.00	27.78	27.93
282	AMEX	MORT	Thu, Sep 27, 2012	27.82	27.96	27.82	27.93
281	AMEX	MORT	Wed, Sep 26, 2012	28.19	28.19	27.83	27.90
280	AMEX	MORT	Tue, Sep 25, 2012	28.29	28.33	28.05	28.06
279	AMEX	MORT	Mon, Sep 24, 2012	28.22	28.33	28.21	28.21
278	AMEX	MORT	Fri, Sep 21, 2012	28.20	28.32	28.17	28.28
277	AMEX	MORT	Thu, Sep 20, 2012	27.89	28.09	27.89	28.09
276	AMEX	MORT	Wed, Sep 19, 2012	27.98	27.98	27.79	27.90
275	AMEX	MORT	Tue, Sep 18, 2012	27.89	27.89	27.74	27.88
274	AMEX	MORT	Mon, Sep 17, 2012	28.42	28.42	27.88	27.93
273	AMEX	MORT	Fri, Sep 14, 2012	28.11	28.26	28.05	28.09
272	AMEX	MORT	Thu, Sep 13, 2012	28.43	28.43	27.84	28.00
271	AMEX	MORT	Wed, Sep 12, 2012	27.80	27.93	27.77	27.92
270	AMEX	MORT	Tue, Sep 11, 2012	27.70	27.83	27.65	27.83
269	AMEX	MORT	Mon, Sep 10, 2012	27.65	27.77	27.48	27.72
268	AMEX	MORT	Fri, Sep 7, 2012	27.60	27.61	27.47	27.61
267	AMEX	MORT	Thu, Sep 6, 2012	27.54	27.56	27.36	27.56
266	AMEX	MORT	Wed, Sep 5, 2012	27.46	27.46	27.30	27.39
265	AMEX	MORT	Tue, Sep 4, 2012	27.26	27.41	27.19	27.41
264	AMEX	MORT	Fri, Aug 31, 2012	27.27	27.27	27.05	27.21
263	AMEX	MORT	Thu, Aug 30, 2012	27.15	27.15	27.05	27.12
262	AMEX	MORT	Wed, Aug 29, 2012	27.05	27.18	27.04	27.15
261	AMEX	MORT	Tue, Aug 28, 2012	26.99	27.05	26.92	27.01
260	AMEX	MORT	Mon, Aug 27, 2012	26.94	26.94	26.80	26.90
259	AMEX	MORT	Fri, Aug 24, 2012	26.68	26.84	26.64	26.84
258	AMEX	MORT	Thu, Aug 23, 2012	26.55	26.72	26.55	26.63
257	AMEX	MORT	Wed, Aug 22, 2012	26.78	26.78	26.41	26.60
256	AMEX	MORT	Tue, Aug 21, 2012	26.87	26.87	26.61	26.67
255	AMEX	MORT	Mon, Aug 20, 2012	26.55	26.73	26.54	26.71
254	AMEX	MORT	Fri, Aug 17, 2012	26.54	26.56	26.15	26.50
253	AMEX	MORT	Thu, Aug 16, 2012	26.70	26.70	26.44	26.47
252	AMEX	MORT	Wed, Aug 15, 2012	26.75	26.75	26.50	26.59
251	AMEX	MORT	Tue, Aug 14, 2012	26.75	26.82	26.50	26.62
250	AMEX	MORT	Mon, Aug 13, 2012	26.40	26.56	26.38	26.56
249	AMEX	MORT	Fri, Aug 10, 2012	26.23	26.37	26.22	26.37
248	AMEX	MORT	Thu, Aug 9, 2012	26.05	26.35	26.05	26.32
247	AMEX	MORT	Wed, Aug 8, 2012	25.71	26.07	25.71	26.07
246	AMEX	MORT	Tue, Aug 7, 2012	26.31	26.31	25.67	25.96
245	AMEX	MORT	Mon, Aug 6, 2012	26.58	27.20	26.13	26.20
244	AMEX	MORT	Fri, Aug 3, 2012	26.78	26.78	26.36	26.52
243	AMEX	MORT	Thu, Aug 2, 2012	26.50	26.50	26.29	26.47
242	AMEX	MORT	Wed, Aug 1, 2012	26.75	26.82	26.50	26.56
241	AMEX	MORT	Tue, Jul 31, 2012	26.48	26.73	26.48	26.68
240	AMEX	MORT	Mon, Jul 30, 2012	26.75	26.75	26.55	26.64
239	AMEX	MORT	Fri, Jul 27, 2012	26.68	26.68	26.33	26.63
238	AMEX	MORT	Thu, Jul 26, 2012	26.68	26.68	26.33	26.41
237	AMEX	MORT	Wed, Jul 25, 2012	26.41	26.53	26.38	26.51
236	AMEX	MORT	Tue, Jul 24, 2012	26.55	26.55	26.32	26.44
235	AMEX	MORT	Mon, Jul 23, 2012	26.29	26.43	26.10	26.41
234	AMEX	MORT	Fri, Jul 20, 2012	26.22	26.30	26.00	26.30
233	AMEX	MORT	Thu, Jul 19, 2012	26.25	26.25	26.06	26.16
232	AMEX	MORT	Wed, Jul 18, 2012	26.66	26.66	26.25	26.25
231	AMEX	MORT	Tue, Jul 17, 2012	26.49	26.61	26.27	26.56
230	AMEX	MORT	Mon, Jul 16, 2012	26.20	26.39	26.16	26.36
229	AMEX	MORT	Fri, Jul 13, 2012	26.07	26.11	26.01	26.07
228	AMEX	MORT	Thu, Jul 12, 2012	25.80	26.06	25.80	26.00
227	AMEX	MORT	Wed, Jul 11, 2012	26.01	26.04	25.85	26.04
226	AMEX	MORT	Tue, Jul 10, 2012	26.31	26.31	26.08	26.08
225	AMEX	MORT	Mon, Jul 9, 2012	26.40	26.40	26.18	26.19
224	AMEX	MORT	Fri, Jul 6, 2012	26.15	26.26	26.09	26.26
223	AMEX	MORT	Thu, Jul 5, 2012	26.17	26.19	26.04	26.15
222	AMEX	MORT	Tue, Jul 3, 2012	26.06	26.16	25.94	26.09
221	AMEX	MORT	Mon, Jul 2, 2012	26.28	26.50	25.72	25.99
220	AMEX	MORT	Fri, Jun 29, 2012	26.44	26.44	26.18	26.29
219	AMEX	MORT	Thu, Jun 28, 2012	26.20	26.20	25.98	26.18
218	AMEX	MORT	Wed, Jun 27, 2012	25.98	26.14	25.90	26.12
217	AMEX	MORT	Tue, Jun 26, 2012	25.97	25.97	25.81	25.93
216	AMEX	MORT	Mon, Jun 25, 2012	25.86	25.94	25.75	25.81
215	AMEX	MORT	Fri, Jun 22, 2012	25.98	25.98	25.90	25.97
214	AMEX	MORT	Thu, Jun 21, 2012	26.00	26.00	25.70	25.78
213	AMEX	MORT	Wed, Jun 20, 2012	26.34	26.34	25.83	25.95
212	AMEX	MORT	Tue, Jun 19, 2012	25.85	26.10	25.82	26.07
211	AMEX	MORT	Mon, Jun 18, 2012	25.88	25.89	25.50	25.85
210	AMEX	MORT	Fri, Jun 15, 2012	25.69	25.88	25.65	25.88
209	AMEX	MORT	Thu, Jun 14, 2012	25.50	25.76	25.35	25.71
208	AMEX	MORT	Wed, Jun 13, 2012	25.60	25.69	25.50	25.50
207	AMEX	MORT	Tue, Jun 12, 2012	25.25	25.60	25.25	25.60
206	AMEX	MORT	Mon, Jun 11, 2012	26.15	26.15	25.54	25.54
205	AMEX	MORT	Fri, Jun 8, 2012	25.40	25.58	25.40	25.57
204	AMEX	MORT	Thu, Jun 7, 2012	25.84	25.84	25.35	25.36
203	AMEX	MORT	Wed, Jun 6, 2012	25.05	25.56	25.05	25.54
202	AMEX	MORT	Tue, Jun 5, 2012	24.88	25.20	24.83	25.20
201	AMEX	MORT	Mon, Jun 4, 2012	24.81	24.90	24.67	24.85
200	AMEX	MORT	Fri, Jun 1, 2012	25.10	25.23	24.81	24.81
199	AMEX	MORT	Thu, May 31, 2012	25.24	25.29	25.12	25.18
198	AMEX	MORT	Wed, May 30, 2012	25.44	25.45	25.22	25.24
197	AMEX	MORT	Tue, May 29, 2012	25.25	25.50	25.25	25.41
196	AMEX	MORT	Fri, May 25, 2012	25.26	25.39	25.20	25.37
195	AMEX	MORT	Thu, May 24, 2012	25.46	25.46	25.11	25.28
194	AMEX	MORT	Wed, May 23, 2012	25.00	25.17	24.88	25.11
193	AMEX	MORT	Tue, May 22, 2012	25.30	25.30	24.97	25.04
192	AMEX	MORT	Mon, May 21, 2012	25.06	25.11	24.77	25.06
191	AMEX	MORT	Fri, May 18, 2012	24.63	24.82	24.30	24.59
190	AMEX	MORT	Thu, May 17, 2012	25.50	25.50	24.70	24.72
189	AMEX	MORT	Wed, May 16, 2012	25.35	25.46	25.28	25.28
188	AMEX	MORT	Tue, May 15, 2012	25.41	25.90	25.30	25.30
187	AMEX	MORT	Mon, May 14, 2012	25.20	25.56	25.00	25.41
186	AMEX	MORT	Fri, May 11, 2012	25.82	25.82	25.51	25.58
185	AMEX	MORT	Thu, May 10, 2012	25.59	25.73	25.49	25.64
184	AMEX	MORT	Wed, May 9, 2012	25.30	25.52	25.25	25.40
183	AMEX	MORT	Tue, May 8, 2012	25.35	25.39	25.27	25.36
182	AMEX	MORT	Mon, May 7, 2012	25.20	25.33	25.14	25.29
181	AMEX	MORT	Fri, May 4, 2012	25.59	25.59	25.32	25.32
180	AMEX	MORT	Thu, May 3, 2012	25.42	25.59	25.42	25.51
179	AMEX	MORT	Wed, May 2, 2012	25.40	25.40	25.31	25.34
178	AMEX	MORT	Tue, May 1, 2012	25.58	25.84	25.40	25.42
177	AMEX	MORT	Mon, Apr 30, 2012	25.47	25.47	25.33	25.42
176	AMEX	MORT	Fri, Apr 27, 2012	25.44	25.44	25.31	25.40
175	AMEX	MORT	Thu, Apr 26, 2012	25.00	25.33	25.00	25.33
174	AMEX	MORT	Wed, Apr 25, 2012	25.31	25.31	24.95	25.12
173	AMEX	MORT	Tue, Apr 24, 2012	24.94	25.08	24.93	25.01
172	AMEX	MORT	Mon, Apr 23, 2012	25.00	25.00	24.74	24.89
171	AMEX	MORT	Fri, Apr 20, 2012	24.81	24.95	24.81	24.90
170	AMEX	MORT	Thu, Apr 19, 2012	24.62	24.78	24.62	24.76
169	AMEX	MORT	Wed, Apr 18, 2012	24.70	24.78	24.68	24.74
168	AMEX	MORT	Tue, Apr 17, 2012	25.06	25.06	24.62	24.74
167	AMEX	MORT	Mon, Apr 16, 2012	24.64	24.67	24.50	24.63
166	AMEX	MORT	Fri, Apr 13, 2012	24.74	24.97	24.49	24.52
165	AMEX	MORT	Thu, Apr 12, 2012	24.50	24.64	24.35	24.64
164	AMEX	MORT	Wed, Apr 11, 2012	24.49	24.49	24.27	24.39
163	AMEX	MORT	Tue, Apr 10, 2012	24.44	24.50	24.12	24.14
162	AMEX	MORT	Mon, Apr 9, 2012	24.33	24.44	24.16	24.41
161	AMEX	MORT	Thu, Apr 5, 2012	24.56	24.60	24.38	24.38
160	AMEX	MORT	Wed, Apr 4, 2012	24.68	24.68	24.54	24.56
159	AMEX	MORT	Tue, Apr 3, 2012	25.00	25.00	24.16	24.65
158	AMEX	MORT	Mon, Apr 2, 2012	25.00	25.18	24.65	24.81
157	AMEX	MORT	Fri, Mar 30, 2012	25.25	25.38	25.18	25.23
156	AMEX	MORT	Thu, Mar 29, 2012	25.22	25.22	24.94	25.20
155	AMEX	MORT	Wed, Mar 28, 2012	25.89	25.89	25.00	25.09
154	AMEX	MORT	Tue, Mar 27, 2012	25.37	25.37	25.15	25.15
153	AMEX	MORT	Mon, Mar 26, 2012	25.25	25.45	25.25	25.25
152	AMEX	MORT	Fri, Mar 23, 2012	25.16	25.20	25.06	25.20
151	AMEX	MORT	Thu, Mar 22, 2012	25.10	25.18	25.00	25.09
150	AMEX	MORT	Wed, Mar 21, 2012	25.34	25.34	25.25	25.25
149	AMEX	MORT	Tue, Mar 20, 2012	25.31	25.31	25.10	25.22
148	AMEX	MORT	Mon, Mar 19, 2012	25.31	25.31	25.15	25.26
147	AMEX	MORT	Fri, Mar 16, 2012	25.33	25.33	25.10	25.18
146	AMEX	MORT	Thu, Mar 15, 2012	25.19	25.26	24.97	25.23
145	AMEX	MORT	Wed, Mar 14, 2012	25.27	25.36	24.91	25.01
144	AMEX	MORT	Tue, Mar 13, 2012	25.21	25.27	25.05	25.27
143	AMEX	MORT	Mon, Mar 12, 2012	25.04	25.11	25.04	25.10
142	AMEX	MORT	Fri, Mar 9, 2012	25.02	25.04	24.80	24.99
141	AMEX	MORT	Thu, Mar 8, 2012	25.30	25.30	24.84	24.97
140	AMEX	MORT	Wed, Mar 7, 2012	25.00	25.22	25.00	25.22
139	AMEX	MORT	Tue, Mar 6, 2012	25.03	25.17	24.89	25.00
138	AMEX	MORT	Mon, Mar 5, 2012	24.93	25.26	24.93	25.26
137	AMEX	MORT	Fri, Mar 2, 2012	25.18	25.18	24.92	25.10
136	AMEX	MORT	Thu, Mar 1, 2012	24.95	25.04	24.95	24.99
135	AMEX	MORT	Wed, Feb 29, 2012	25.20	25.23	24.98	24.98
134	AMEX	MORT	Tue, Feb 28, 2012	25.20	25.25	25.15	25.20
133	AMEX	MORT	Mon, Feb 27, 2012	25.17	25.19	24.99	25.18
132	AMEX	MORT	Fri, Feb 24, 2012	25.15	25.15	25.08	25.08
131	AMEX	MORT	Thu, Feb 23, 2012	24.73	25.07	24.73	25.07
130	AMEX	MORT	Wed, Feb 22, 2012	25.01	25.01	24.77	24.89
129	AMEX	MORT	Tue, Feb 21, 2012	25.20	25.20	24.99	25.00
128	AMEX	MORT	Fri, Feb 17, 2012	24.96	25.05	24.96	25.02
127	AMEX	MORT	Thu, Feb 16, 2012	24.98	24.98	24.85	24.92
126	AMEX	MORT	Wed, Feb 15, 2012	25.00	25.00	24.79	24.81
125	AMEX	MORT	Tue, Feb 14, 2012	24.80	24.84	24.75	24.77
124	AMEX	MORT	Mon, Feb 13, 2012	24.85	24.97	24.76	24.96
123	AMEX	MORT	Fri, Feb 10, 2012	24.62	24.71	24.60	24.68
122	AMEX	MORT	Thu, Feb 9, 2012	24.94	24.94	24.66	24.76
121	AMEX	MORT	Wed, Feb 8, 2012	24.93	24.93	24.70	24.78
120	AMEX	MORT	Tue, Feb 7, 2012	25.03	25.04	24.97	24.98
119	AMEX	MORT	Mon, Feb 6, 2012	25.30	25.30	24.92	24.95
118	AMEX	MORT	Fri, Feb 3, 2012	25.40	25.40	24.93	25.05
117	AMEX	MORT	Thu, Feb 2, 2012	24.85	24.90	24.82	24.89
116	AMEX	MORT	Wed, Feb 1, 2012	24.83	24.83	24.65	24.75
115	AMEX	MORT	Tue, Jan 31, 2012	24.50	24.70	24.50	24.62
114	AMEX	MORT	Mon, Jan 30, 2012	24.71	24.71	24.43	24.43
113	AMEX	MORT	Fri, Jan 27, 2012	24.45	24.61	24.44	24.59
112	AMEX	MORT	Thu, Jan 26, 2012	24.62	24.67	24.56	24.61
111	AMEX	MORT	Wed, Jan 25, 2012	24.28	24.48	24.15	24.48
110	AMEX	MORT	Tue, Jan 24, 2012	24.20	24.33	24.20	24.31
109	AMEX	MORT	Mon, Jan 23, 2012	24.22	24.28	24.11	24.25
108	AMEX	MORT	Fri, Jan 20, 2012	23.90	24.20	23.90	24.19
107	AMEX	MORT	Thu, Jan 19, 2012	23.81	23.90	23.78	23.90
106	AMEX	MORT	Wed, Jan 18, 2012	23.76	23.79	23.75	23.76
105	AMEX	MORT	Tue, Jan 17, 2012	23.54	23.79	23.54	23.72
104	AMEX	MORT	Fri, Jan 13, 2012	23.52	23.61	23.41	23.61
103	AMEX	MORT	Thu, Jan 12, 2012	23.80	23.80	23.43	23.58
102	AMEX	MORT	Wed, Jan 11, 2012	23.42	23.57	23.36	23.50
101	AMEX	MORT	Tue, Jan 10, 2012	23.41	23.50	23.41	23.44
100	AMEX	MORT	Mon, Jan 9, 2012	23.23	23.34	23.21	23.30
99	AMEX	MORT	Fri, Jan 6, 2012	23.25	23.33	23.25	23.25
98	AMEX	MORT	Thu, Jan 5, 2012	23.14	23.19	23.04	23.06
97	AMEX	MORT	Wed, Jan 4, 2012	23.19	23.23	23.05	23.10
96	AMEX	MORT	Tue, Jan 3, 2012	23.00	23.24	23.00	23.03
95	AMEX	MORT	Fri, Dec 30, 2011	22.95	23.00	22.83	22.83
94	AMEX	MORT	Thu, Dec 29, 2011	23.08	23.11	22.92	22.95
93	AMEX	MORT	Wed, Dec 28, 2011	23.32	23.32	22.92	22.98
92	AMEX	MORT	Tue, Dec 27, 2011	23.97	23.97	23.80	23.88
91	AMEX	MORT	Fri, Dec 23, 2011	23.97	23.98	23.75	23.86
90	AMEX	MORT	Thu, Dec 22, 2011	23.88	23.99	23.81	23.82
89	AMEX	MORT	Wed, Dec 21, 2011	23.75	23.88	23.57	23.77
88	AMEX	MORT	Tue, Dec 20, 2011	23.35	23.64	23.35	23.54
87	AMEX	MORT	Mon, Dec 19, 2011	23.55	23.55	23.15	23.15
86	AMEX	MORT	Fri, Dec 16, 2011	23.24	23.27	23.12	23.27
85	AMEX	MORT	Thu, Dec 15, 2011	23.15	23.31	23.05	23.21
84	AMEX	MORT	Wed, Dec 14, 2011	22.95	23.17	22.91	23.14
83	AMEX	MORT	Tue, Dec 13, 2011	23.35	23.36	23.01	23.10
82	AMEX	MORT	Mon, Dec 12, 2011	23.03	23.07	23.01	23.07
81	AMEX	MORT	Fri, Dec 9, 2011	22.90	23.15	22.80	23.15
80	AMEX	MORT	Thu, Dec 8, 2011	23.50	23.50	22.95	22.95
79	AMEX	MORT	Wed, Dec 7, 2011	23.34	23.44	23.25	23.32
78	AMEX	MORT	Tue, Dec 6, 2011	23.21	23.41	23.14	23.40
77	AMEX	MORT	Mon, Dec 5, 2011	22.93	23.21	22.93	23.11
76	AMEX	MORT	Fri, Dec 2, 2011	22.95	23.00	22.89	22.89
75	AMEX	MORT	Thu, Dec 1, 2011	22.89	22.89	22.81	22.81
74	AMEX	MORT	Wed, Nov 30, 2011	22.50	22.81	22.50	22.81
73	AMEX	MORT	Tue, Nov 29, 2011	22.01	22.32	22.01	22.24
72	AMEX	MORT	Mon, Nov 28, 2011	22.31	22.36	22.21	22.36
71	AMEX	MORT	Fri, Nov 25, 2011	21.97	21.97	21.87	21.87
70	AMEX	MORT	Wed, Nov 23, 2011	22.10	22.14	21.97	22.01
69	AMEX	MORT	Tue, Nov 22, 2011	22.28	22.45	22.28	22.36
68	AMEX	MORT	Mon, Nov 21, 2011	22.50	22.50	22.33	22.49
67	AMEX	MORT	Fri, Nov 18, 2011	23.01	23.01	22.73	22.74
66	AMEX	MORT	Thu, Nov 17, 2011	22.75	22.78	22.68	22.68
65	AMEX	MORT	Wed, Nov 16, 2011	22.86	23.05	22.86	23.03
64	AMEX	MORT	Tue, Nov 15, 2011	22.70	23.01	22.57	23.01
63	AMEX	MORT	Mon, Nov 14, 2011	22.71	22.75	22.61	22.65
62	AMEX	MORT	Fri, Nov 11, 2011	22.99	22.99	22.84	22.84
61	AMEX	MORT	Thu, Nov 10, 2011	24.60	24.60	22.63	22.63
60	AMEX	MORT	Wed, Nov 9, 2011	23.15	23.23	22.84	22.87
59	AMEX	MORT	Tue, Nov 8, 2011	23.28	23.39	23.15	23.31
58	AMEX	MORT	Mon, Nov 7, 2011	23.50	23.50	22.96	23.08
57	AMEX	MORT	Fri, Nov 4, 2011	23.03	23.03	22.99	22.99
56	AMEX	MORT	Thu, Nov 3, 2011	22.85	23.14	22.73	23.14
55	AMEX	MORT	Wed, Nov 2, 2011	22.89	22.89	22.84	22.85
54	AMEX	MORT	Tue, Nov 1, 2011	23.21	23.21	22.84	22.84
53	AMEX	MORT	Mon, Oct 31, 2011	23.38	23.51	23.35	23.35
52	AMEX	MORT	Fri, Oct 28, 2011	23.50	23.70	23.50	23.56
51	AMEX	MORT	Thu, Oct 27, 2011	23.25	23.45	23.20	23.39
50	AMEX	MORT	Wed, Oct 26, 2011	23.03	23.06	22.84	22.98
49	AMEX	MORT	Tue, Oct 25, 2011	22.20	23.13	22.20	23.03
48	AMEX	MORT	Mon, Oct 24, 2011	22.41	22.97	22.41	22.97
47	AMEX	MORT	Fri, Oct 21, 2011	22.72	22.72	22.17	22.33
46	AMEX	MORT	Thu, Oct 20, 2011	22.29	22.29	22.11	22.22
45	AMEX	MORT	Wed, Oct 19, 2011	22.39	22.44	22.30	22.30
44	AMEX	MORT	Tue, Oct 18, 2011	22.39	22.39	22.02	22.29
43	AMEX	MORT	Mon, Oct 17, 2011	22.07	22.12	21.94	22.12
42	AMEX	MORT	Fri, Oct 14, 2011	22.14	22.27	22.12	22.27
41	AMEX	MORT	Thu, Oct 13, 2011	21.98	21.98	21.79	21.90
40	AMEX	MORT	Wed, Oct 12, 2011	22.17	22.22	21.98	22.04
39	AMEX	MORT	Tue, Oct 11, 2011	21.89	22.08	21.89	22.08
38	AMEX	MORT	Mon, Oct 10, 2011	21.86	21.92	21.73	21.77
37	AMEX	MORT	Fri, Oct 7, 2011	22.31	22.31	21.31	21.40
36	AMEX	MORT	Thu, Oct 6, 2011	21.40	22.00	21.40	22.00
35	AMEX	MORT	Wed, Oct 5, 2011	21.10	21.38	20.90	21.38
34	AMEX	MORT	Tue, Oct 4, 2011	20.09	21.00	19.83	21.00
33	AMEX	MORT	Mon, Oct 3, 2011	22.30	22.66	20.73	20.78
32	AMEX	MORT	Fri, Sep 30, 2011	23.19	23.19	22.90	22.90
31	AMEX	MORT	Thu, Sep 29, 2011	23.67	23.67	23.18	23.24
30	AMEX	MORT	Wed, Sep 28, 2011	23.54	23.54	23.20	23.20
29	AMEX	MORT	Tue, Sep 27, 2011	23.38	23.56	23.36	23.36
28	AMEX	MORT	Mon, Sep 26, 2011	23.19	23.19	23.05	23.12
27	AMEX	MORT	Fri, Sep 23, 2011	23.25	23.25	22.78	23.11
26	AMEX	MORT	Thu, Sep 22, 2011	23.13	23.21	22.50	22.90
25	AMEX	MORT	Wed, Sep 21, 2011	24.00	24.00	23.42	23.51
24	AMEX	MORT	Tue, Sep 20, 2011	24.29	24.29	24.18	24.19
23	AMEX	MORT	Mon, Sep 19, 2011	24.19	24.30	24.12	24.29
22	AMEX	MORT	Fri, Sep 16, 2011	24.38	24.43	24.18	24.31
21	AMEX	MORT	Thu, Sep 15, 2011	24.10	24.15	24.08	24.15
20	AMEX	MORT	Wed, Sep 14, 2011	23.74	23.97	23.74	23.97
19	AMEX	MORT	Tue, Sep 13, 2011	23.24	23.66	23.24	23.66
18	AMEX	MORT	Mon, Sep 12, 2011	23.23	23.39	23.15	23.39
17	AMEX	MORT	Fri, Sep 9, 2011	23.53	23.53	23.30	23.30
16	AMEX	MORT	Thu, Sep 8, 2011	23.78	23.78	23.40	23.46
15	AMEX	MORT	Wed, Sep 7, 2011	23.50	23.65	23.50	23.64
14	AMEX	MORT	Tue, Sep 6, 2011	22.80	23.23	22.75	23.13
13	AMEX	MORT	Fri, Sep 2, 2011	23.25	23.47	23.04	23.26
12	AMEX	MORT	Thu, Sep 1, 2011	24.20	24.25	23.63	23.72
11	AMEX	MORT	Wed, Aug 31, 2011	24.51	24.51	24.36	24.42
10	AMEX	MORT	Tue, Aug 30, 2011	24.10	24.55	24.10	24.55
9	AMEX	MORT	Mon, Aug 29, 2011	24.10	24.18	24.02	24.18
8	AMEX	MORT	Fri, Aug 26, 2011	23.45	23.68	23.23	23.60
7	AMEX	MORT	Thu, Aug 25, 2011	23.75	23.75	23.32	23.32
6	AMEX	MORT	Wed, Aug 24, 2011	24.68	24.68	23.84	24.07
5	AMEX	MORT	Tue, Aug 23, 2011	24.99	24.99	23.81	24.30
4	AMEX	MORT	Mon, Aug 22, 2011	24.00	24.09	23.50	23.80
3	AMEX	MORT	Fri, Aug 19, 2011	23.98	24.24	23.70	23.70
2	AMEX	MORT	Thu, Aug 18, 2011	25.09	25.09	24.00	24.12
1	AMEX	MORT	Wed, Aug 17, 2011	25.00	26.50	24.90	24.97
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Mortgage REIT Income ETF AMEX:MORT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024