Motus GI Holdings Inc NASDAQ:MOTS Historical Prices

Below are the 1524 trading days of historical prices for MOTS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1524	NASDAQ	MOTS	Wed, Mar 6, 2024	0.62	0.62	0.62	0.62
1523	NASDAQ	MOTS	Tue, Mar 5, 2024	0.65	0.66	0.61	0.62
1522	NASDAQ	MOTS	Mon, Mar 4, 2024	0.67	0.68	0.63	0.65
1521	NASDAQ	MOTS	Fri, Mar 1, 2024	0.70	0.70	0.65	0.68
1520	NASDAQ	MOTS	Thu, Feb 29, 2024	0.69	0.72	0.67	0.68
1519	NASDAQ	MOTS	Wed, Feb 28, 2024	0.69	0.73	0.67	0.69
1518	NASDAQ	MOTS	Tue, Feb 27, 2024	0.73	0.76	0.67	0.68
1517	NASDAQ	MOTS	Mon, Feb 26, 2024	0.74	0.85	0.72	0.72
1516	NASDAQ	MOTS	Fri, Feb 23, 2024	0.74	0.84	0.66	0.82
1515	NASDAQ	MOTS	Thu, Feb 22, 2024	0.97	0.99	0.75	0.79
1514	NASDAQ	MOTS	Wed, Feb 21, 2024	1.70	1.70	0.93	1.10
1513	NASDAQ	MOTS	Tue, Feb 20, 2024	0.64	0.68	0.57	0.65
1512	NASDAQ	MOTS	Fri, Feb 16, 2024	0.64	0.65	0.59	0.64
1511	NASDAQ	MOTS	Thu, Feb 15, 2024	0.66	0.68	0.62	0.62
1510	NASDAQ	MOTS	Wed, Feb 14, 2024	0.68	0.69	0.63	0.66
1509	NASDAQ	MOTS	Tue, Feb 13, 2024	0.67	0.74	0.66	0.69
1508	NASDAQ	MOTS	Mon, Feb 12, 2024	0.64	0.69	0.63	0.69
1507	NASDAQ	MOTS	Fri, Feb 9, 2024	0.63	0.65	0.62	0.64
1506	NASDAQ	MOTS	Thu, Feb 8, 2024	0.62	0.63	0.60	0.61
1505	NASDAQ	MOTS	Wed, Feb 7, 2024	0.66	0.66	0.60	0.62
1504	NASDAQ	MOTS	Tue, Feb 6, 2024	0.59	0.64	0.59	0.63
1503	NASDAQ	MOTS	Mon, Feb 5, 2024	0.63	0.65	0.59	0.60
1502	NASDAQ	MOTS	Fri, Feb 2, 2024	0.72	0.72	0.60	0.63
1501	NASDAQ	MOTS	Thu, Feb 1, 2024	0.66	0.69	0.62	0.65
1500	NASDAQ	MOTS	Wed, Jan 31, 2024	0.67	0.73	0.60	0.71
1499	NASDAQ	MOTS	Tue, Jan 30, 2024	1.09	1.10	0.66	0.71
1498	NASDAQ	MOTS	Mon, Jan 29, 2024	1.00	1.02	0.90	0.96
1497	NASDAQ	MOTS	Fri, Jan 26, 2024	0.96	1.04	0.96	0.99
1496	NASDAQ	MOTS	Thu, Jan 25, 2024	1.00	1.03	0.89	0.94
1495	NASDAQ	MOTS	Wed, Jan 24, 2024	1.01	1.07	0.98	1.00
1494	NASDAQ	MOTS	Tue, Jan 23, 2024	1.08	1.08	1.00	1.03
1493	NASDAQ	MOTS	Mon, Jan 22, 2024	1.07	1.11	1.01	1.07
1492	NASDAQ	MOTS	Fri, Jan 19, 2024	1.13	1.13	1.07	1.09
1491	NASDAQ	MOTS	Thu, Jan 18, 2024	1.18	1.20	1.03	1.09
1490	NASDAQ	MOTS	Wed, Jan 17, 2024	1.15	1.18	1.06	1.17
1489	NASDAQ	MOTS	Tue, Jan 16, 2024	1.18	1.33	1.12	1.14
1488	NASDAQ	MOTS	Fri, Jan 12, 2024	1.26	1.31	1.18	1.18
1487	NASDAQ	MOTS	Thu, Jan 11, 2024	1.25	1.65	1.21	1.33
1486	NASDAQ	MOTS	Wed, Jan 10, 2024	1.22	1.31	1.22	1.29
1485	NASDAQ	MOTS	Tue, Jan 9, 2024	1.25	1.30	1.20	1.20
1484	NASDAQ	MOTS	Mon, Jan 8, 2024	1.28	1.29	1.25	1.27
1483	NASDAQ	MOTS	Fri, Jan 5, 2024	1.42	1.42	1.21	1.25
1482	NASDAQ	MOTS	Thu, Jan 4, 2024	1.45	1.49	1.27	1.41
1481	NASDAQ	MOTS	Wed, Jan 3, 2024	1.30	1.30	1.21	1.25
1480	NASDAQ	MOTS	Tue, Jan 2, 2024	1.30	1.36	1.27	1.30
1479	NASDAQ	MOTS	Fri, Dec 29, 2023	1.48	1.48	1.21	1.28
1478	NASDAQ	MOTS	Thu, Dec 28, 2023	1.31	1.56	1.29	1.42
1477	NASDAQ	MOTS	Wed, Dec 27, 2023	1.31	1.40	1.25	1.30
1476	NASDAQ	MOTS	Tue, Dec 26, 2023	1.24	1.35	1.23	1.33
1475	NASDAQ	MOTS	Fri, Dec 22, 2023	1.25	1.32	1.16	1.25
1474	NASDAQ	MOTS	Thu, Dec 21, 2023	1.33	1.39	1.25	1.27
1473	NASDAQ	MOTS	Wed, Dec 20, 2023	1.31	1.40	1.26	1.31
1472	NASDAQ	MOTS	Tue, Dec 19, 2023	1.20	1.46	1.14	1.31
1471	NASDAQ	MOTS	Mon, Dec 18, 2023	2.50	2.50	1.95	2.15
1470	NASDAQ	MOTS	Fri, Dec 15, 2023	2.70	2.70	2.52	2.59
1469	NASDAQ	MOTS	Thu, Dec 14, 2023	3.39	3.40	2.58	2.73
1468	NASDAQ	MOTS	Wed, Dec 13, 2023	3.14	3.57	3.14	3.46
1467	NASDAQ	MOTS	Tue, Dec 12, 2023	3.72	3.88	3.35	3.54
1466	NASDAQ	MOTS	Mon, Dec 11, 2023	4.02	4.19	3.91	3.94
1465	NASDAQ	MOTS	Fri, Dec 8, 2023	4.38	4.38	3.86	3.97
1464	NASDAQ	MOTS	Thu, Dec 7, 2023	4.88	4.88	4.03	4.18
1463	NASDAQ	MOTS	Wed, Dec 6, 2023	4.98	5.16	4.60	4.88
1462	NASDAQ	MOTS	Tue, Dec 5, 2023	4.85	5.14	4.65	4.65
1461	NASDAQ	MOTS	Mon, Dec 4, 2023	4.83	5.32	4.40	4.78
1460	NASDAQ	MOTS	Fri, Dec 1, 2023	4.60	4.90	4.47	4.88
1459	NASDAQ	MOTS	Thu, Nov 30, 2023	4.90	4.99	4.03	4.76
1458	NASDAQ	MOTS	Wed, Nov 29, 2023	4.07	5.67	4.03	5.42
1457	NASDAQ	MOTS	Tue, Nov 28, 2023	3.95	4.34	3.95	4.27
1456	NASDAQ	MOTS	Mon, Nov 27, 2023	4.12	4.29	3.85	4.00
1455	NASDAQ	MOTS	Fri, Nov 24, 2023	4.13	4.38	4.13	4.28
1454	NASDAQ	MOTS	Wed, Nov 22, 2023	4.12	4.48	4.12	4.27
1453	NASDAQ	MOTS	Tue, Nov 21, 2023	4.49	4.49	4.03	4.12
1452	NASDAQ	MOTS	Mon, Nov 20, 2023	3.81	4.30	3.77	4.27
1451	NASDAQ	MOTS	Fri, Nov 17, 2023	3.82	3.95	3.54	3.68
1450	NASDAQ	MOTS	Thu, Nov 16, 2023	4.10	4.10	3.85	3.85
1449	NASDAQ	MOTS	Wed, Nov 15, 2023	4.17	4.50	3.95	4.17
1448	NASDAQ	MOTS	Tue, Nov 14, 2023	3.65	4.89	3.65	4.43
1447	NASDAQ	MOTS	Mon, Nov 13, 2023	3.65	4.39	3.47	4.00
1446	NASDAQ	MOTS	Fri, Nov 10, 2023	4.58	4.58	3.29	3.99
1445	NASDAQ	MOTS	Thu, Nov 9, 2023	4.15	4.15	3.33	3.54
1444	NASDAQ	MOTS	Wed, Nov 8, 2023	4.46	4.56	4.01	4.16
1443	NASDAQ	MOTS	Tue, Nov 7, 2023	5.04	5.07	4.22	4.41
1442	NASDAQ	MOTS	Mon, Nov 6, 2023	5.41	5.67	5.00	5.00
1441	NASDAQ	MOTS	Fri, Nov 3, 2023	5.60	5.75	5.40	5.54
1440	NASDAQ	MOTS	Thu, Nov 2, 2023	6.04	6.29	5.38	5.65
1439	NASDAQ	MOTS	Wed, Nov 1, 2023	8.55	8.70	6.77	6.80
1438	NASDAQ	MOTS	Tue, Oct 31, 2023	7.98	9.75	7.81	9.08
1437	NASDAQ	MOTS	Mon, Oct 30, 2023	7.58	9.90	7.02	8.69
1436	NASDAQ	MOTS	Fri, Oct 27, 2023	6.75	7.05	6.00	6.15
1435	NASDAQ	MOTS	Thu, Oct 26, 2023	6.75	7.38	5.93	6.75
1434	NASDAQ	MOTS	Wed, Oct 25, 2023	8.81	8.97	7.20	7.24
1433	NASDAQ	MOTS	Tue, Oct 24, 2023	9.00	10.05	6.98	10.04
1432	NASDAQ	MOTS	Mon, Oct 23, 2023	7.55	8.85	7.55	8.40
1431	NASDAQ	MOTS	Fri, Oct 20, 2023	7.28	7.35	6.17	7.20
1430	NASDAQ	MOTS	Thu, Oct 19, 2023	7.05	7.50	6.90	7.50
1429	NASDAQ	MOTS	Wed, Oct 18, 2023	7.35	7.67	7.20	7.36
1428	NASDAQ	MOTS	Tue, Oct 17, 2023	7.80	7.80	7.38	7.58
1427	NASDAQ	MOTS	Mon, Oct 16, 2023	7.88	7.88	7.20	7.43
1426	NASDAQ	MOTS	Fri, Oct 13, 2023	7.20	7.80	7.20	7.78
1425	NASDAQ	MOTS	Thu, Oct 12, 2023	7.80	7.80	6.72	7.80
1424	NASDAQ	MOTS	Wed, Oct 11, 2023	6.60	8.03	6.53	7.42
1423	NASDAQ	MOTS	Tue, Oct 10, 2023	6.75	7.16	6.60	6.75
1422	NASDAQ	MOTS	Mon, Oct 9, 2023	7.13	7.13	6.53	6.62
1421	NASDAQ	MOTS	Fri, Oct 6, 2023	7.05	7.20	6.74	6.92
1420	NASDAQ	MOTS	Thu, Oct 5, 2023	7.20	7.35	6.82	7.35
1419	NASDAQ	MOTS	Wed, Oct 4, 2023	6.63	7.42	6.63	7.16
1418	NASDAQ	MOTS	Tue, Oct 3, 2023	7.03	7.43	6.78	6.92
1417	NASDAQ	MOTS	Mon, Oct 2, 2023	7.05	7.31	6.64	7.31
1416	NASDAQ	MOTS	Fri, Sep 29, 2023	7.05	7.20	6.75	6.75
1415	NASDAQ	MOTS	Thu, Sep 28, 2023	7.09	7.34	6.75	6.75
1414	NASDAQ	MOTS	Wed, Sep 27, 2023	6.90	7.05	6.65	6.75
1413	NASDAQ	MOTS	Tue, Sep 26, 2023	7.50	7.50	6.60	7.05
1412	NASDAQ	MOTS	Mon, Sep 25, 2023	6.90	7.28	6.90	7.13
1411	NASDAQ	MOTS	Fri, Sep 22, 2023	6.90	7.46	6.90	7.13
1410	NASDAQ	MOTS	Thu, Sep 21, 2023	7.05	7.20	7.05	7.20
1409	NASDAQ	MOTS	Wed, Sep 20, 2023	7.05	7.46	6.90	6.93
1408	NASDAQ	MOTS	Tue, Sep 19, 2023	7.14	7.50	6.60	7.47
1407	NASDAQ	MOTS	Mon, Sep 18, 2023	7.47	7.50	6.46	7.50
1406	NASDAQ	MOTS	Fri, Sep 15, 2023	6.75	7.50	6.60	7.50
1405	NASDAQ	MOTS	Thu, Sep 14, 2023	6.90	7.32	6.75	7.32
1404	NASDAQ	MOTS	Wed, Sep 13, 2023	7.46	7.73	7.05	7.14
1403	NASDAQ	MOTS	Tue, Sep 12, 2023	7.73	7.73	7.22	7.47
1402	NASDAQ	MOTS	Mon, Sep 11, 2023	7.62	7.62	7.62	7.62
1401	NASDAQ	MOTS	Fri, Sep 8, 2023	7.35	7.49	7.23	7.47
1400	NASDAQ	MOTS	Thu, Sep 7, 2023	7.52	7.52	7.23	7.50
1399	NASDAQ	MOTS	Wed, Sep 6, 2023	7.41	7.95	7.20	7.39
1398	NASDAQ	MOTS	Tue, Sep 5, 2023	7.52	7.95	6.75	7.30
1397	NASDAQ	MOTS	Fri, Sep 1, 2023	7.74	7.95	7.05	7.52
1396	NASDAQ	MOTS	Thu, Aug 31, 2023	7.27	7.80	7.27	7.65
1395	NASDAQ	MOTS	Wed, Aug 30, 2023	7.32	7.92	7.28	7.59
1394	NASDAQ	MOTS	Tue, Aug 29, 2023	7.31	7.66	7.28	7.35
1393	NASDAQ	MOTS	Mon, Aug 28, 2023	7.50	7.77	7.50	7.50
1392	NASDAQ	MOTS	Fri, Aug 25, 2023	7.29	7.94	7.28	7.35
1391	NASDAQ	MOTS	Thu, Aug 24, 2023	7.41	7.89	7.20	7.51
1390	NASDAQ	MOTS	Wed, Aug 23, 2023	7.50	7.59	7.35	7.59
1389	NASDAQ	MOTS	Tue, Aug 22, 2023	7.50	7.92	7.46	7.64
1388	NASDAQ	MOTS	Mon, Aug 21, 2023	7.43	7.80	7.43	7.71
1387	NASDAQ	MOTS	Fri, Aug 18, 2023	7.65	7.89	7.35	7.89
1386	NASDAQ	MOTS	Thu, Aug 17, 2023	7.46	7.92	7.46	7.74
1385	NASDAQ	MOTS	Wed, Aug 16, 2023	8.30	8.30	7.35	7.96
1384	NASDAQ	MOTS	Tue, Aug 15, 2023	8.30	8.40	8.25	8.29
1383	NASDAQ	MOTS	Mon, Aug 14, 2023	8.40	8.67	8.19	8.66
1382	NASDAQ	MOTS	Fri, Aug 11, 2023	8.69	8.70	8.39	8.67
1381	NASDAQ	MOTS	Thu, Aug 10, 2023	9.00	9.43	8.51	8.66
1380	NASDAQ	MOTS	Wed, Aug 9, 2023	8.70	8.85	8.69	8.81
1379	NASDAQ	MOTS	Tue, Aug 8, 2023	8.85	9.45	8.58	8.95
1378	NASDAQ	MOTS	Mon, Aug 7, 2023	9.17	9.30	8.75	8.93
1377	NASDAQ	MOTS	Fri, Aug 4, 2023	9.30	9.30	9.08	9.27
1376	NASDAQ	MOTS	Thu, Aug 3, 2023	9.18	9.42	9.00	9.15
1375	NASDAQ	MOTS	Wed, Aug 2, 2023	9.31	9.43	9.06	9.39
1374	NASDAQ	MOTS	Tue, Aug 1, 2023	9.11	9.60	9.00	9.39
1373	NASDAQ	MOTS	Mon, Jul 31, 2023	9.50	9.75	9.17	9.62
1372	NASDAQ	MOTS	Fri, Jul 28, 2023	9.30	9.45	8.85	9.03
1371	NASDAQ	MOTS	Thu, Jul 27, 2023	9.00	9.60	8.96	9.16
1370	NASDAQ	MOTS	Wed, Jul 26, 2023	10.03	10.03	9.00	9.00
1369	NASDAQ	MOTS	Tue, Jul 25, 2023	10.04	10.04	9.08	9.19
1368	NASDAQ	MOTS	Mon, Jul 24, 2023	10.05	10.80	9.06	9.72
1367	NASDAQ	MOTS	Fri, Jul 21, 2023	9.15	11.08	9.00	10.20
1366	NASDAQ	MOTS	Thu, Jul 20, 2023	8.90	9.22	8.27	8.72
1365	NASDAQ	MOTS	Wed, Jul 19, 2023	8.85	9.14	8.70	8.90
1364	NASDAQ	MOTS	Tue, Jul 18, 2023	9.30	9.30	9.00	9.20
1363	NASDAQ	MOTS	Mon, Jul 17, 2023	9.30	9.30	8.89	9.12
1362	NASDAQ	MOTS	Fri, Jul 14, 2023	9.39	9.39	8.97	9.00
1361	NASDAQ	MOTS	Thu, Jul 13, 2023	9.45	9.60	8.26	9.26
1360	NASDAQ	MOTS	Wed, Jul 12, 2023	9.30	9.70	9.27	9.37
1359	NASDAQ	MOTS	Tue, Jul 11, 2023	9.47	9.90	9.15	9.51
1358	NASDAQ	MOTS	Mon, Jul 10, 2023	9.45	10.03	9.45	9.48
1357	NASDAQ	MOTS	Fri, Jul 7, 2023	9.45	10.04	9.33	9.66
1356	NASDAQ	MOTS	Thu, Jul 6, 2023	9.75	10.05	9.45	9.61
1355	NASDAQ	MOTS	Wed, Jul 5, 2023	9.90	10.18	9.75	9.91
1354	NASDAQ	MOTS	Mon, Jul 3, 2023	10.05	10.20	9.92	10.20
1353	NASDAQ	MOTS	Fri, Jun 30, 2023	10.05	10.20	9.90	10.05
1352	NASDAQ	MOTS	Thu, Jun 29, 2023	10.20	10.37	9.90	10.17
1351	NASDAQ	MOTS	Wed, Jun 28, 2023	10.05	10.35	9.87	10.17
1350	NASDAQ	MOTS	Tue, Jun 27, 2023	9.85	10.50	9.75	10.03
1349	NASDAQ	MOTS	Mon, Jun 26, 2023	10.50	10.50	9.75	10.19
1348	NASDAQ	MOTS	Fri, Jun 23, 2023	10.20	10.50	9.90	10.28
1347	NASDAQ	MOTS	Thu, Jun 22, 2023	9.75	10.65	9.68	10.05
1346	NASDAQ	MOTS	Wed, Jun 21, 2023	10.35	10.59	9.75	10.10
1345	NASDAQ	MOTS	Tue, Jun 20, 2023	11.25	11.25	10.22	10.59
1344	NASDAQ	MOTS	Fri, Jun 16, 2023	10.50	10.80	9.75	10.76
1343	NASDAQ	MOTS	Thu, Jun 15, 2023	9.90	10.41	9.90	9.90
1342	NASDAQ	MOTS	Wed, Jun 14, 2023	10.50	10.80	10.05	10.20
1341	NASDAQ	MOTS	Tue, Jun 13, 2023	12.30	12.30	10.05	10.17
1340	NASDAQ	MOTS	Mon, Jun 12, 2023	11.25	14.25	10.95	12.18
1339	NASDAQ	MOTS	Fri, Jun 9, 2023	10.89	11.42	10.65	11.17
1338	NASDAQ	MOTS	Thu, Jun 8, 2023	11.40	11.40	10.60	10.89
1337	NASDAQ	MOTS	Wed, Jun 7, 2023	10.43	12.75	10.28	11.32
1336	NASDAQ	MOTS	Tue, Jun 6, 2023	10.80	10.80	10.33	10.33
1335	NASDAQ	MOTS	Mon, Jun 5, 2023	10.50	10.58	10.15	10.20
1334	NASDAQ	MOTS	Fri, Jun 2, 2023	10.05	10.47	9.75	10.44
1333	NASDAQ	MOTS	Thu, Jun 1, 2023	10.35	10.80	9.75	9.90
1332	NASDAQ	MOTS	Wed, May 31, 2023	10.54	10.95	9.89	10.20
1331	NASDAQ	MOTS	Tue, May 30, 2023	10.73	11.25	10.20	10.73
1330	NASDAQ	MOTS	Fri, May 26, 2023	11.10	11.10	10.50	10.95
1329	NASDAQ	MOTS	Thu, May 25, 2023	10.80	11.22	10.20	10.79
1328	NASDAQ	MOTS	Wed, May 24, 2023	11.41	11.48	10.98	11.40
1327	NASDAQ	MOTS	Tue, May 23, 2023	11.70	11.70	10.88	11.70
1326	NASDAQ	MOTS	Mon, May 22, 2023	11.85	12.45	11.40	11.85
1325	NASDAQ	MOTS	Fri, May 19, 2023	11.40	12.38	10.80	12.21
1324	NASDAQ	MOTS	Thu, May 18, 2023	12.75	12.75	11.14	12.30
1323	NASDAQ	MOTS	Wed, May 17, 2023	16.35	23.40	13.65	14.99
1322	NASDAQ	MOTS	Tue, May 16, 2023	10.96	11.17	10.80	10.80
1321	NASDAQ	MOTS	Mon, May 15, 2023	10.80	13.65	10.50	10.95
1320	NASDAQ	MOTS	Fri, May 12, 2023	12.30	12.30	9.30	10.35
1319	NASDAQ	MOTS	Thu, May 11, 2023	12.45	13.65	11.40	12.01
1318	NASDAQ	MOTS	Wed, May 10, 2023	12.00	12.30	11.70	12.06
1317	NASDAQ	MOTS	Tue, May 9, 2023	12.00	12.08	11.86	12.08
1316	NASDAQ	MOTS	Mon, May 8, 2023	12.30	12.30	11.56	11.85
1315	NASDAQ	MOTS	Fri, May 5, 2023	11.96	12.00	11.55	11.70
1314	NASDAQ	MOTS	Thu, May 4, 2023	11.93	12.00	11.64	11.87
1313	NASDAQ	MOTS	Wed, May 3, 2023	12.15	12.15	11.57	11.65
1312	NASDAQ	MOTS	Tue, May 2, 2023	11.85	12.30	11.85	12.02
1311	NASDAQ	MOTS	Mon, May 1, 2023	12.18	12.45	11.60	11.85
1310	NASDAQ	MOTS	Fri, Apr 28, 2023	12.00	12.42	11.56	11.60
1309	NASDAQ	MOTS	Thu, Apr 27, 2023	12.30	12.54	12.00	12.00
1308	NASDAQ	MOTS	Wed, Apr 26, 2023	12.75	13.05	12.00	12.15
1307	NASDAQ	MOTS	Tue, Apr 25, 2023	12.53	12.53	12.30	12.30
1306	NASDAQ	MOTS	Mon, Apr 24, 2023	12.60	12.75	12.45	12.53
1305	NASDAQ	MOTS	Fri, Apr 21, 2023	12.23	13.68	12.23	13.07
1304	NASDAQ	MOTS	Thu, Apr 20, 2023	12.93	14.25	12.57	12.75
1303	NASDAQ	MOTS	Wed, Apr 19, 2023	13.20	13.39	12.80	12.92
1302	NASDAQ	MOTS	Tue, Apr 18, 2023	12.00	14.40	12.00	13.65
1301	NASDAQ	MOTS	Mon, Apr 17, 2023	12.15	12.57	12.15	12.57
1300	NASDAQ	MOTS	Fri, Apr 14, 2023	12.32	12.57	12.00	12.15
1299	NASDAQ	MOTS	Thu, Apr 13, 2023	12.15	12.57	12.15	12.57
1298	NASDAQ	MOTS	Wed, Apr 12, 2023	12.57	12.57	12.15	12.29
1297	NASDAQ	MOTS	Tue, Apr 11, 2023	11.93	12.57	11.93	12.57
1296	NASDAQ	MOTS	Mon, Apr 10, 2023	12.45	12.66	12.23	12.61
1295	NASDAQ	MOTS	Thu, Apr 6, 2023	12.90	12.90	11.70	12.23
1294	NASDAQ	MOTS	Wed, Apr 5, 2023	13.26	13.95	11.88	12.98
1293	NASDAQ	MOTS	Tue, Apr 4, 2023	13.95	14.22	13.50	13.95
1292	NASDAQ	MOTS	Mon, Apr 3, 2023	14.70	14.70	13.95	13.95
1291	NASDAQ	MOTS	Fri, Mar 31, 2023	14.49	15.30	13.65	14.60
1290	NASDAQ	MOTS	Thu, Mar 30, 2023	14.18	14.18	13.50	13.80
1289	NASDAQ	MOTS	Wed, Mar 29, 2023	13.20	14.40	12.61	13.26
1288	NASDAQ	MOTS	Tue, Mar 28, 2023	13.68	14.10	13.35	13.50
1287	NASDAQ	MOTS	Mon, Mar 27, 2023	12.30	15.00	12.20	14.10
1286	NASDAQ	MOTS	Fri, Mar 24, 2023	12.00	12.60	11.85	12.60
1285	NASDAQ	MOTS	Thu, Mar 23, 2023	12.75	12.75	11.94	12.15
1284	NASDAQ	MOTS	Wed, Mar 22, 2023	12.68	13.65	12.56	12.81
1283	NASDAQ	MOTS	Tue, Mar 21, 2023	12.83	13.50	12.75	12.77
1282	NASDAQ	MOTS	Mon, Mar 20, 2023	12.90	13.12	12.44	12.59
1281	NASDAQ	MOTS	Fri, Mar 17, 2023	13.26	13.95	13.05	13.05
1280	NASDAQ	MOTS	Thu, Mar 16, 2023	13.95	13.95	13.07	13.44
1279	NASDAQ	MOTS	Wed, Mar 15, 2023	13.50	15.30	13.13	13.65
1278	NASDAQ	MOTS	Tue, Mar 14, 2023	13.35	13.65	13.07	13.20
1277	NASDAQ	MOTS	Mon, Mar 13, 2023	12.75	13.58	12.75	13.58
1276	NASDAQ	MOTS	Fri, Mar 10, 2023	13.07	13.50	12.50	13.20
1275	NASDAQ	MOTS	Thu, Mar 9, 2023	12.45	14.17	12.30	13.47
1274	NASDAQ	MOTS	Wed, Mar 8, 2023	12.75	12.75	12.45	12.45
1273	NASDAQ	MOTS	Tue, Mar 7, 2023	13.01	13.09	12.73	12.82
1272	NASDAQ	MOTS	Mon, Mar 6, 2023	13.35	13.35	12.93	13.03
1271	NASDAQ	MOTS	Fri, Mar 3, 2023	13.05	13.29	13.04	13.07
1270	NASDAQ	MOTS	Thu, Mar 2, 2023	13.20	13.30	12.90	13.03
1269	NASDAQ	MOTS	Wed, Mar 1, 2023	13.50	13.78	13.07	13.20
1268	NASDAQ	MOTS	Tue, Feb 28, 2023	13.65	14.14	13.65	13.73
1267	NASDAQ	MOTS	Mon, Feb 27, 2023	13.95	14.40	13.95	13.97
1266	NASDAQ	MOTS	Fri, Feb 24, 2023	14.36	14.36	13.95	14.28
1265	NASDAQ	MOTS	Thu, Feb 23, 2023	13.99	14.54	13.95	14.36
1264	NASDAQ	MOTS	Wed, Feb 22, 2023	14.25	14.84	13.95	14.18
1263	NASDAQ	MOTS	Tue, Feb 21, 2023	14.85	15.45	13.95	14.25
1262	NASDAQ	MOTS	Fri, Feb 17, 2023	13.67	16.65	13.65	15.15
1261	NASDAQ	MOTS	Thu, Feb 16, 2023	14.85	15.15	13.46	13.95
1260	NASDAQ	MOTS	Wed, Feb 15, 2023	15.30	15.45	15.00	15.30
1259	NASDAQ	MOTS	Tue, Feb 14, 2023	15.00	15.57	13.80	15.30
1258	NASDAQ	MOTS	Mon, Feb 13, 2023	14.70	15.00	14.40	14.77
1257	NASDAQ	MOTS	Fri, Feb 10, 2023	15.30	15.45	14.70	15.00
1256	NASDAQ	MOTS	Thu, Feb 9, 2023	15.75	16.05	15.00	15.15
1255	NASDAQ	MOTS	Wed, Feb 8, 2023	17.70	17.84	15.90	16.05
1254	NASDAQ	MOTS	Tue, Feb 7, 2023	16.95	17.55	16.95	17.40
1253	NASDAQ	MOTS	Mon, Feb 6, 2023	16.20	17.40	16.20	17.25
1252	NASDAQ	MOTS	Fri, Feb 3, 2023	16.05	16.50	15.90	16.50
1251	NASDAQ	MOTS	Thu, Feb 2, 2023	16.05	16.05	15.60	15.90
1250	NASDAQ	MOTS	Wed, Feb 1, 2023	15.90	16.65	15.45	15.45
1249	NASDAQ	MOTS	Tue, Jan 31, 2023	16.05	16.05	15.00	15.75
1248	NASDAQ	MOTS	Mon, Jan 30, 2023	15.30	16.20	15.02	15.75
1247	NASDAQ	MOTS	Fri, Jan 27, 2023	15.15	15.53	14.70	15.15
1246	NASDAQ	MOTS	Thu, Jan 26, 2023	15.30	15.60	15.00	15.15
1245	NASDAQ	MOTS	Wed, Jan 25, 2023	15.00	15.30	14.42	15.00
1244	NASDAQ	MOTS	Tue, Jan 24, 2023	15.15	16.20	14.85	15.30
1243	NASDAQ	MOTS	Mon, Jan 23, 2023	14.85	15.30	14.73	15.00
1242	NASDAQ	MOTS	Fri, Jan 20, 2023	14.05	14.85	13.83	14.55
1241	NASDAQ	MOTS	Thu, Jan 19, 2023	14.48	14.57	13.50	13.81
1240	NASDAQ	MOTS	Wed, Jan 18, 2023	15.00	15.00	14.05	14.55
1239	NASDAQ	MOTS	Tue, Jan 17, 2023	15.30	16.20	14.48	14.70
1238	NASDAQ	MOTS	Fri, Jan 13, 2023	14.70	15.42	14.10	15.30
1237	NASDAQ	MOTS	Thu, Jan 12, 2023	13.80	14.93	13.65	14.55
1236	NASDAQ	MOTS	Wed, Jan 11, 2023	14.40	14.40	13.68	14.10
1235	NASDAQ	MOTS	Tue, Jan 10, 2023	16.05	16.80	13.49	13.84
1234	NASDAQ	MOTS	Mon, Jan 9, 2023	14.25	15.60	13.95	15.00
1233	NASDAQ	MOTS	Fri, Jan 6, 2023	12.75	13.95	12.75	13.70
1232	NASDAQ	MOTS	Thu, Jan 5, 2023	13.50	13.50	12.77	12.85
1231	NASDAQ	MOTS	Wed, Jan 4, 2023	13.46	13.95	12.94	13.50
1230	NASDAQ	MOTS	Tue, Jan 3, 2023	12.75	13.95	12.75	13.35
1229	NASDAQ	MOTS	Fri, Dec 30, 2022	12.71	13.20	12.30	12.60
1228	NASDAQ	MOTS	Thu, Dec 29, 2022	12.32	13.05	10.20	12.75
1227	NASDAQ	MOTS	Wed, Dec 28, 2022	13.50	13.80	10.68	12.24
1226	NASDAQ	MOTS	Tue, Dec 27, 2022	13.95	13.95	13.35	13.67
1225	NASDAQ	MOTS	Fri, Dec 23, 2022	13.59	14.25	13.07	13.84
1224	NASDAQ	MOTS	Thu, Dec 22, 2022	15.00	15.27	13.50	13.89
1223	NASDAQ	MOTS	Wed, Dec 21, 2022	16.05	17.25	14.60	15.30
1222	NASDAQ	MOTS	Tue, Dec 20, 2022	16.50	16.50	15.30	15.30
1221	NASDAQ	MOTS	Mon, Dec 19, 2022	16.95	17.25	16.35	16.50
1220	NASDAQ	MOTS	Fri, Dec 16, 2022	17.10	17.40	16.82	17.40
1219	NASDAQ	MOTS	Thu, Dec 15, 2022	18.45	18.45	17.25	17.55
1218	NASDAQ	MOTS	Wed, Dec 14, 2022	18.00	18.75	17.70	18.30
1217	NASDAQ	MOTS	Tue, Dec 13, 2022	19.35	19.80	18.15	18.45
1216	NASDAQ	MOTS	Mon, Dec 12, 2022	17.85	19.28	17.25	18.90
1215	NASDAQ	MOTS	Fri, Dec 9, 2022	17.72	17.78	17.10	17.55
1214	NASDAQ	MOTS	Thu, Dec 8, 2022	17.55	18.00	17.55	18.00
1213	NASDAQ	MOTS	Wed, Dec 7, 2022	17.70	18.15	17.55	17.70
1212	NASDAQ	MOTS	Tue, Dec 6, 2022	18.90	18.90	17.85	18.00
1211	NASDAQ	MOTS	Mon, Dec 5, 2022	19.50	19.80	18.00	18.30
1210	NASDAQ	MOTS	Fri, Dec 2, 2022	19.50	19.95	19.35	19.50
1209	NASDAQ	MOTS	Thu, Dec 1, 2022	20.10	20.70	19.95	20.25
1208	NASDAQ	MOTS	Wed, Nov 30, 2022	20.10	20.33	19.80	20.10
1207	NASDAQ	MOTS	Tue, Nov 29, 2022	20.70	21.00	19.95	20.25
1206	NASDAQ	MOTS	Mon, Nov 28, 2022	20.55	21.00	20.55	20.70
1205	NASDAQ	MOTS	Fri, Nov 25, 2022	20.40	21.00	19.95	21.00
1204	NASDAQ	MOTS	Wed, Nov 23, 2022	21.60	21.60	20.25	20.70
1203	NASDAQ	MOTS	Tue, Nov 22, 2022	21.75	22.20	21.23	21.30
1202	NASDAQ	MOTS	Mon, Nov 21, 2022	21.45	22.49	21.00	21.75
1201	NASDAQ	MOTS	Fri, Nov 18, 2022	20.85	21.45	20.70	21.30
1200	NASDAQ	MOTS	Thu, Nov 17, 2022	22.20	22.20	20.70	20.70
1199	NASDAQ	MOTS	Wed, Nov 16, 2022	24.75	25.03	23.25	23.40
1198	NASDAQ	MOTS	Tue, Nov 15, 2022	25.80	27.16	25.05	25.50
1197	NASDAQ	MOTS	Mon, Nov 14, 2022	27.00	28.80	26.40	28.05
1196	NASDAQ	MOTS	Fri, Nov 11, 2022	24.45	28.05	24.45	27.90
1195	NASDAQ	MOTS	Thu, Nov 10, 2022	23.25	24.90	23.10	24.15
1194	NASDAQ	MOTS	Wed, Nov 9, 2022	25.35	25.50	22.92	22.95
1193	NASDAQ	MOTS	Tue, Nov 8, 2022	26.10	26.63	25.35	25.65
1192	NASDAQ	MOTS	Mon, Nov 7, 2022	27.00	27.30	25.80	26.25
1191	NASDAQ	MOTS	Fri, Nov 4, 2022	28.95	29.06	27.15	27.15
1190	NASDAQ	MOTS	Thu, Nov 3, 2022	27.45	28.95	27.29	28.50
1189	NASDAQ	MOTS	Wed, Nov 2, 2022	32.55	33.30	28.80	28.95
1188	NASDAQ	MOTS	Tue, Nov 1, 2022	29.55	34.50	29.25	32.40
1187	NASDAQ	MOTS	Mon, Oct 31, 2022	30.00	31.35	29.25	29.55
1186	NASDAQ	MOTS	Fri, Oct 28, 2022	28.05	31.54	27.90	30.90
1185	NASDAQ	MOTS	Thu, Oct 27, 2022	30.30	31.50	28.57	28.65
1184	NASDAQ	MOTS	Wed, Oct 26, 2022	29.25	32.10	29.10	30.45
1183	NASDAQ	MOTS	Tue, Oct 25, 2022	28.50	30.75	27.90	29.70
1182	NASDAQ	MOTS	Mon, Oct 24, 2022	30.00	35.93	29.10	29.55
1181	NASDAQ	MOTS	Fri, Oct 21, 2022	23.40	24.51	22.95	24.00
1180	NASDAQ	MOTS	Thu, Oct 20, 2022	24.00	25.05	23.34	23.40
1179	NASDAQ	MOTS	Wed, Oct 19, 2022	27.00	27.44	24.00	24.15
1178	NASDAQ	MOTS	Tue, Oct 18, 2022	28.35	28.94	27.00	27.00
1177	NASDAQ	MOTS	Mon, Oct 17, 2022	27.45	29.15	27.45	28.35
1176	NASDAQ	MOTS	Fri, Oct 14, 2022	30.90	30.90	27.15	27.45
1175	NASDAQ	MOTS	Thu, Oct 13, 2022	27.75	31.35	27.75	30.75
1174	NASDAQ	MOTS	Wed, Oct 12, 2022	27.30	30.90	26.85	29.40
1173	NASDAQ	MOTS	Tue, Oct 11, 2022	27.60	28.35	26.85	27.45
1172	NASDAQ	MOTS	Mon, Oct 10, 2022	29.10	29.75	27.75	28.20
1171	NASDAQ	MOTS	Fri, Oct 7, 2022	33.75	34.20	30.00	30.30
1170	NASDAQ	MOTS	Thu, Oct 6, 2022	35.70	47.70	33.90	39.00
1169	NASDAQ	MOTS	Wed, Oct 5, 2022	30.00	30.45	25.80	28.20
1168	NASDAQ	MOTS	Tue, Oct 4, 2022	34.05	34.50	30.30	30.45
1167	NASDAQ	MOTS	Mon, Oct 3, 2022	36.75	36.75	34.50	34.95
1166	NASDAQ	MOTS	Fri, Sep 30, 2022	34.65	39.90	34.65	36.75
1165	NASDAQ	MOTS	Thu, Sep 29, 2022	70.94	72.15	37.05	38.25
1164	NASDAQ	MOTS	Wed, Sep 28, 2022	37.35	37.55	34.80	35.10
1163	NASDAQ	MOTS	Tue, Sep 27, 2022	36.00	37.95	34.05	35.33
1162	NASDAQ	MOTS	Mon, Sep 26, 2022	36.15	37.95	35.25	35.70
1161	NASDAQ	MOTS	Fri, Sep 23, 2022	35.73	37.65	35.73	36.90
1160	NASDAQ	MOTS	Thu, Sep 22, 2022	39.15	39.15	36.15	36.23
1159	NASDAQ	MOTS	Wed, Sep 21, 2022	42.60	43.35	37.95	38.40
1158	NASDAQ	MOTS	Tue, Sep 20, 2022	43.35	45.45	42.60	44.40
1157	NASDAQ	MOTS	Mon, Sep 19, 2022	47.55	48.00	43.05	44.40
1156	NASDAQ	MOTS	Fri, Sep 16, 2022	49.34	49.95	47.85	48.15
1155	NASDAQ	MOTS	Thu, Sep 15, 2022	50.25	51.00	48.60	49.65
1154	NASDAQ	MOTS	Wed, Sep 14, 2022	51.15	52.32	50.25	50.25
1153	NASDAQ	MOTS	Tue, Sep 13, 2022	49.05	52.20	49.05	51.30
1152	NASDAQ	MOTS	Mon, Sep 12, 2022	48.90	51.57	48.45	51.30
1151	NASDAQ	MOTS	Fri, Sep 9, 2022	49.50	49.50	47.55	48.45
1150	NASDAQ	MOTS	Thu, Sep 8, 2022	48.30	49.50	47.55	48.90
1149	NASDAQ	MOTS	Wed, Sep 7, 2022	44.55	49.05	44.55	47.70
1148	NASDAQ	MOTS	Tue, Sep 6, 2022	42.90	46.35	42.90	45.45
1147	NASDAQ	MOTS	Fri, Sep 2, 2022	45.75	46.35	43.05	43.65
1146	NASDAQ	MOTS	Thu, Sep 1, 2022	50.40	52.80	44.70	46.35
1145	NASDAQ	MOTS	Wed, Aug 31, 2022	49.50	50.55	48.90	49.20
1144	NASDAQ	MOTS	Tue, Aug 30, 2022	50.40	50.55	49.20	49.50
1143	NASDAQ	MOTS	Mon, Aug 29, 2022	52.50	53.25	49.95	50.85
1142	NASDAQ	MOTS	Fri, Aug 26, 2022	55.05	55.20	52.20	52.95
1141	NASDAQ	MOTS	Thu, Aug 25, 2022	54.00	55.95	54.00	54.90
1140	NASDAQ	MOTS	Wed, Aug 24, 2022	54.75	55.95	53.85	55.05
1139	NASDAQ	MOTS	Tue, Aug 23, 2022	56.25	56.64	54.90	54.90
1138	NASDAQ	MOTS	Mon, Aug 22, 2022	56.85	57.15	54.90	56.85
1137	NASDAQ	MOTS	Fri, Aug 19, 2022	57.30	58.80	55.95	57.45
1136	NASDAQ	MOTS	Thu, Aug 18, 2022	58.65	59.55	57.30	58.35
1135	NASDAQ	MOTS	Wed, Aug 17, 2022	59.25	61.05	58.35	59.55
1134	NASDAQ	MOTS	Tue, Aug 16, 2022	57.90	61.35	56.55	60.38
1133	NASDAQ	MOTS	Mon, Aug 15, 2022	59.55	59.55	56.40	59.10
1132	NASDAQ	MOTS	Fri, Aug 12, 2022	63.45	66.75	56.40	58.95
1131	NASDAQ	MOTS	Thu, Aug 11, 2022	59.70	61.74	58.50	61.65
1130	NASDAQ	MOTS	Wed, Aug 10, 2022	57.45	63.45	56.85	58.65
1129	NASDAQ	MOTS	Tue, Aug 9, 2022	59.10	59.25	54.00	54.90
1128	NASDAQ	MOTS	Mon, Aug 8, 2022	61.20	61.73	58.65	59.55
1127	NASDAQ	MOTS	Fri, Aug 5, 2022	60.75	62.69	59.85	61.20
1126	NASDAQ	MOTS	Thu, Aug 4, 2022	74.55	78.32	60.45	61.20
1125	NASDAQ	MOTS	Wed, Aug 3, 2022	63.75	81.30	60.45	72.00
1124	NASDAQ	MOTS	Tue, Aug 2, 2022	59.40	67.20	59.40	65.40
1123	NASDAQ	MOTS	Mon, Aug 1, 2022	60.00	64.59	57.74	60.45
1122	NASDAQ	MOTS	Fri, Jul 29, 2022	60.30	61.20	58.50	60.00
1121	NASDAQ	MOTS	Thu, Jul 28, 2022	63.75	64.80	60.75	60.90
1120	NASDAQ	MOTS	Wed, Jul 27, 2022	67.05	71.85	62.40	64.20
1119	NASDAQ	MOTS	Tue, Jul 26, 2022	74.55	78.75	66.75	67.50
1118	NASDAQ	MOTS	Mon, Jul 25, 2022	75.00	75.00	64.50	69.45
1117	NASDAQ	MOTS	Fri, Jul 22, 2022	87.00	87.00	79.53	81.00
1116	NASDAQ	MOTS	Thu, Jul 21, 2022	82.47	86.97	81.75	82.92
1115	NASDAQ	MOTS	Wed, Jul 20, 2022	84.00	90.00	78.90	81.84
1114	NASDAQ	MOTS	Tue, Jul 19, 2022	81.00	82.50	79.23	81.00
1113	NASDAQ	MOTS	Mon, Jul 18, 2022	81.00	84.90	80.19	80.52
1112	NASDAQ	MOTS	Fri, Jul 15, 2022	78.00	84.00	76.89	81.30
1111	NASDAQ	MOTS	Thu, Jul 14, 2022	84.00	84.90	80.25	81.45
1110	NASDAQ	MOTS	Wed, Jul 13, 2022	81.00	82.47	79.26	81.90
1109	NASDAQ	MOTS	Tue, Jul 12, 2022	81.75	84.00	78.00	81.03
1108	NASDAQ	MOTS	Mon, Jul 11, 2022	81.00	85.50	81.00	82.80
1107	NASDAQ	MOTS	Fri, Jul 8, 2022	83.70	85.86	83.28	85.05
1106	NASDAQ	MOTS	Thu, Jul 7, 2022	84.00	84.00	81.27	83.40
1105	NASDAQ	MOTS	Wed, Jul 6, 2022	81.60	83.97	79.20	81.51
1104	NASDAQ	MOTS	Tue, Jul 5, 2022	78.00	82.20	78.00	80.25
1103	NASDAQ	MOTS	Fri, Jul 1, 2022	84.00	87.00	78.75	79.20
1102	NASDAQ	MOTS	Thu, Jun 30, 2022	87.00	90.00	81.48	84.48
1101	NASDAQ	MOTS	Wed, Jun 29, 2022	90.00	94.50	84.30	90.00
1100	NASDAQ	MOTS	Tue, Jun 28, 2022	78.21	91.20	78.21	88.17
1099	NASDAQ	MOTS	Mon, Jun 27, 2022	81.00	84.00	75.45	78.72
1098	NASDAQ	MOTS	Fri, Jun 24, 2022	79.59	83.67	78.21	78.21
1097	NASDAQ	MOTS	Thu, Jun 23, 2022	79.62	80.91	78.78	79.74
1096	NASDAQ	MOTS	Wed, Jun 22, 2022	78.00	80.97	76.50	79.29
1095	NASDAQ	MOTS	Tue, Jun 21, 2022	75.00	85.50	75.00	79.14
1094	NASDAQ	MOTS	Fri, Jun 17, 2022	76.53	78.00	75.00	75.00
1093	NASDAQ	MOTS	Thu, Jun 16, 2022	73.89	77.79	73.89	76.47
1092	NASDAQ	MOTS	Wed, Jun 15, 2022	75.09	77.97	75.09	77.16
1091	NASDAQ	MOTS	Tue, Jun 14, 2022	73.74	80.79	73.74	77.40
1090	NASDAQ	MOTS	Mon, Jun 13, 2022	78.00	81.87	74.70	75.24
1089	NASDAQ	MOTS	Fri, Jun 10, 2022	78.00	81.60	78.00	79.11
1088	NASDAQ	MOTS	Thu, Jun 9, 2022	77.88	85.65	77.88	79.92
1087	NASDAQ	MOTS	Wed, Jun 8, 2022	78.75	81.60	78.00	79.92
1086	NASDAQ	MOTS	Tue, Jun 7, 2022	75.00	81.72	75.00	79.50
1085	NASDAQ	MOTS	Mon, Jun 6, 2022	78.72	79.17	77.10	77.28
1084	NASDAQ	MOTS	Fri, Jun 3, 2022	80.70	82.32	77.25	79.23
1083	NASDAQ	MOTS	Thu, Jun 2, 2022	87.00	87.00	80.25	81.00
1082	NASDAQ	MOTS	Wed, Jun 1, 2022	91.50	91.50	81.03	82.11
1081	NASDAQ	MOTS	Tue, May 31, 2022	81.00	83.82	78.75	83.82
1080	NASDAQ	MOTS	Fri, May 27, 2022	82.50	83.70	79.50	82.41
1079	NASDAQ	MOTS	Thu, May 26, 2022	79.83	84.03	78.24	83.16
1078	NASDAQ	MOTS	Wed, May 25, 2022	95.82	96.00	76.50	90.00
1077	NASDAQ	MOTS	Tue, May 24, 2022	80.10	82.50	75.75	77.25
1076	NASDAQ	MOTS	Mon, May 23, 2022	93.00	93.00	78.00	81.39
1075	NASDAQ	MOTS	Fri, May 20, 2022	81.75	82.02	78.75	79.53
1074	NASDAQ	MOTS	Thu, May 19, 2022	79.65	85.74	75.03	82.44
1073	NASDAQ	MOTS	Wed, May 18, 2022	78.00	79.23	72.30	75.15
1072	NASDAQ	MOTS	Tue, May 17, 2022	75.00	77.70	72.00	76.83
1071	NASDAQ	MOTS	Mon, May 16, 2022	81.00	81.75	70.47	72.00
1070	NASDAQ	MOTS	Fri, May 13, 2022	72.18	83.97	72.18	78.66
1069	NASDAQ	MOTS	Thu, May 12, 2022	72.00	76.50	72.00	75.81
1068	NASDAQ	MOTS	Wed, May 11, 2022	90.00	90.00	73.65	75.00
1067	NASDAQ	MOTS	Tue, May 10, 2022	99.00	99.00	83.79	85.95
1066	NASDAQ	MOTS	Mon, May 9, 2022	81.00	97.50	80.28	96.00
1065	NASDAQ	MOTS	Fri, May 6, 2022	84.00	84.00	80.46	81.27
1064	NASDAQ	MOTS	Thu, May 5, 2022	87.00	87.00	82.20	82.50
1063	NASDAQ	MOTS	Wed, May 4, 2022	84.51	85.50	79.53	82.17
1062	NASDAQ	MOTS	Tue, May 3, 2022	80.70	84.00	79.80	84.00
1061	NASDAQ	MOTS	Mon, May 2, 2022	80.04	80.04	77.70	79.50
1060	NASDAQ	MOTS	Fri, Apr 29, 2022	79.50	79.50	78.15	79.05
1059	NASDAQ	MOTS	Thu, Apr 28, 2022	78.00	80.22	78.00	78.96
1058	NASDAQ	MOTS	Wed, Apr 27, 2022	79.50	80.97	78.06	79.44
1057	NASDAQ	MOTS	Tue, Apr 26, 2022	82.11	82.11	78.42	78.42
1056	NASDAQ	MOTS	Mon, Apr 25, 2022	80.97	82.17	79.59	82.14
1055	NASDAQ	MOTS	Fri, Apr 22, 2022	81.00	81.63	78.15	80.46
1054	NASDAQ	MOTS	Thu, Apr 21, 2022	81.00	87.00	80.55	80.82
1053	NASDAQ	MOTS	Wed, Apr 20, 2022	81.75	81.75	80.79	81.00
1052	NASDAQ	MOTS	Tue, Apr 19, 2022	79.20	83.10	79.20	81.93
1051	NASDAQ	MOTS	Mon, Apr 18, 2022	87.15	91.50	77.67	79.23
1050	NASDAQ	MOTS	Thu, Apr 14, 2022	93.51	98.13	88.20	88.95
1049	NASDAQ	MOTS	Wed, Apr 13, 2022	97.47	101.94	93.12	95.37
1048	NASDAQ	MOTS	Tue, Apr 12, 2022	93.33	105.00	93.00	98.97
1047	NASDAQ	MOTS	Mon, Apr 11, 2022	98.52	98.97	93.69	93.72
1046	NASDAQ	MOTS	Fri, Apr 8, 2022	102.00	102.00	97.68	97.68
1045	NASDAQ	MOTS	Thu, Apr 7, 2022	105.00	105.00	99.00	99.00
1044	NASDAQ	MOTS	Wed, Apr 6, 2022	105.00	105.03	95.96	100.20
1043	NASDAQ	MOTS	Tue, Apr 5, 2022	108.00	115.80	103.50	106.77
1042	NASDAQ	MOTS	Mon, Apr 4, 2022	105.00	110.25	105.00	108.57
1041	NASDAQ	MOTS	Fri, Apr 1, 2022	105.60	110.97	105.60	108.03
1040	NASDAQ	MOTS	Thu, Mar 31, 2022	113.07	113.07	106.38	107.97
1039	NASDAQ	MOTS	Wed, Mar 30, 2022	120.00	120.00	111.60	111.75
1038	NASDAQ	MOTS	Tue, Mar 29, 2022	120.00	121.50	114.00	117.15
1037	NASDAQ	MOTS	Mon, Mar 28, 2022	115.65	119.97	115.65	116.55
1036	NASDAQ	MOTS	Fri, Mar 25, 2022	121.50	121.50	114.96	117.00
1035	NASDAQ	MOTS	Thu, Mar 24, 2022	119.97	125.97	117.00	119.61
1034	NASDAQ	MOTS	Wed, Mar 23, 2022	120.00	120.00	115.53	119.97
1033	NASDAQ	MOTS	Tue, Mar 22, 2022	112.77	122.31	111.09	120.45
1032	NASDAQ	MOTS	Mon, Mar 21, 2022	108.00	112.77	108.00	111.09
1031	NASDAQ	MOTS	Fri, Mar 18, 2022	101.13	113.70	101.13	110.97
1030	NASDAQ	MOTS	Thu, Mar 17, 2022	99.00	102.00	97.80	101.97
1029	NASDAQ	MOTS	Wed, Mar 16, 2022	99.99	105.00	96.00	98.28
1028	NASDAQ	MOTS	Tue, Mar 15, 2022	96.42	97.50	94.56	97.17
1027	NASDAQ	MOTS	Mon, Mar 14, 2022	101.19	103.47	93.90	94.50
1026	NASDAQ	MOTS	Fri, Mar 11, 2022	108.00	108.24	102.00	103.02
1025	NASDAQ	MOTS	Thu, Mar 10, 2022	102.00	107.55	100.80	105.21
1024	NASDAQ	MOTS	Wed, Mar 9, 2022	101.70	103.02	100.50	102.00
1023	NASDAQ	MOTS	Tue, Mar 8, 2022	99.27	103.05	97.50	101.04
1022	NASDAQ	MOTS	Mon, Mar 7, 2022	110.25	111.00	102.30	102.36
1021	NASDAQ	MOTS	Fri, Mar 4, 2022	115.32	118.47	112.53	113.67
1020	NASDAQ	MOTS	Thu, Mar 3, 2022	119.04	119.04	114.09	116.10
1019	NASDAQ	MOTS	Wed, Mar 2, 2022	111.00	122.97	108.90	117.69
1018	NASDAQ	MOTS	Tue, Mar 1, 2022	106.77	117.81	105.06	114.33
1017	NASDAQ	MOTS	Mon, Feb 28, 2022	104.94	108.00	99.03	105.75
1016	NASDAQ	MOTS	Fri, Feb 25, 2022	100.02	105.00	99.00	100.02
1015	NASDAQ	MOTS	Thu, Feb 24, 2022	99.33	103.53	96.00	101.73
1014	NASDAQ	MOTS	Wed, Feb 23, 2022	110.13	113.46	99.33	100.86
1013	NASDAQ	MOTS	Tue, Feb 22, 2022	103.20	112.50	99.75	107.34
1012	NASDAQ	MOTS	Fri, Feb 18, 2022	102.87	110.85	94.92	105.96
1011	NASDAQ	MOTS	Thu, Feb 17, 2022	114.75	115.44	102.00	103.80
1010	NASDAQ	MOTS	Wed, Feb 16, 2022	118.20	123.60	111.00	112.95
1009	NASDAQ	MOTS	Tue, Feb 15, 2022	132.00	132.75	117.60	123.00
1008	NASDAQ	MOTS	Mon, Feb 14, 2022	177.60	195.00	132.00	132.06
1007	NASDAQ	MOTS	Fri, Feb 11, 2022	139.95	139.95	123.00	127.50
1006	NASDAQ	MOTS	Thu, Feb 10, 2022	135.00	140.07	131.82	136.11
1005	NASDAQ	MOTS	Wed, Feb 9, 2022	132.99	138.00	129.15	132.00
1004	NASDAQ	MOTS	Tue, Feb 8, 2022	118.74	144.00	117.00	130.56
1003	NASDAQ	MOTS	Mon, Feb 7, 2022	112.23	117.75	111.75	117.03
1002	NASDAQ	MOTS	Fri, Feb 4, 2022	111.00	120.60	109.50	112.47
1001	NASDAQ	MOTS	Thu, Feb 3, 2022	108.06	112.23	106.02	109.11
1000	NASDAQ	MOTS	Wed, Feb 2, 2022	117.00	119.16	106.71	109.23
999	NASDAQ	MOTS	Tue, Feb 1, 2022	109.50	126.00	106.26	114.57
998	NASDAQ	MOTS	Mon, Jan 31, 2022	102.09	114.00	98.25	107.01
997	NASDAQ	MOTS	Fri, Jan 28, 2022	99.00	103.17	94.62	100.50
996	NASDAQ	MOTS	Thu, Jan 27, 2022	105.00	105.00	99.00	101.97
995	NASDAQ	MOTS	Wed, Jan 26, 2022	108.00	110.25	101.70	102.00
994	NASDAQ	MOTS	Tue, Jan 25, 2022	106.44	110.40	104.25	110.22
993	NASDAQ	MOTS	Mon, Jan 24, 2022	111.00	114.39	99.03	104.34
992	NASDAQ	MOTS	Fri, Jan 21, 2022	111.36	125.55	111.36	115.17
991	NASDAQ	MOTS	Thu, Jan 20, 2022	125.04	130.11	120.30	121.05
990	NASDAQ	MOTS	Wed, Jan 19, 2022	129.30	131.67	124.14	125.97
989	NASDAQ	MOTS	Tue, Jan 18, 2022	135.21	147.00	129.78	131.67
988	NASDAQ	MOTS	Fri, Jan 14, 2022	135.00	140.85	135.00	137.70
987	NASDAQ	MOTS	Thu, Jan 13, 2022	136.50	139.50	135.00	136.47
986	NASDAQ	MOTS	Wed, Jan 12, 2022	135.00	143.85	135.00	138.03
985	NASDAQ	MOTS	Tue, Jan 11, 2022	136.53	144.00	136.50	138.39
984	NASDAQ	MOTS	Mon, Jan 10, 2022	140.25	153.00	135.42	137.52
983	NASDAQ	MOTS	Fri, Jan 7, 2022	140.49	153.00	138.03	140.40
982	NASDAQ	MOTS	Thu, Jan 6, 2022	141.09	146.13	136.50	143.10
981	NASDAQ	MOTS	Wed, Jan 5, 2022	147.75	148.80	141.81	145.47
980	NASDAQ	MOTS	Tue, Jan 4, 2022	150.00	158.40	145.56	147.81
979	NASDAQ	MOTS	Mon, Jan 3, 2022	144.15	154.50	139.56	147.09
978	NASDAQ	MOTS	Fri, Dec 31, 2021	135.75	152.28	135.45	140.10
977	NASDAQ	MOTS	Thu, Dec 30, 2021	135.45	149.13	135.45	143.25
976	NASDAQ	MOTS	Wed, Dec 29, 2021	147.00	149.25	135.00	137.76
975	NASDAQ	MOTS	Tue, Dec 28, 2021	151.50	154.50	147.00	148.50
974	NASDAQ	MOTS	Mon, Dec 27, 2021	159.00	159.00	153.00	154.77
973	NASDAQ	MOTS	Thu, Dec 23, 2021	154.80	159.00	150.60	157.59
972	NASDAQ	MOTS	Wed, Dec 22, 2021	148.83	152.25	147.06	150.06
971	NASDAQ	MOTS	Tue, Dec 21, 2021	150.00	151.47	149.85	151.20
970	NASDAQ	MOTS	Mon, Dec 20, 2021	153.00	153.75	144.60	150.03
969	NASDAQ	MOTS	Fri, Dec 17, 2021	162.00	162.00	151.68	153.75
968	NASDAQ	MOTS	Thu, Dec 16, 2021	151.11	165.00	151.11	158.94
967	NASDAQ	MOTS	Wed, Dec 15, 2021	152.46	152.97	147.00	151.32
966	NASDAQ	MOTS	Tue, Dec 14, 2021	150.00	150.57	148.50	150.57
965	NASDAQ	MOTS	Mon, Dec 13, 2021	147.00	152.91	143.13	150.00
964	NASDAQ	MOTS	Fri, Dec 10, 2021	150.27	152.40	140.99	142.05
963	NASDAQ	MOTS	Thu, Dec 9, 2021	150.00	153.57	150.00	150.00
962	NASDAQ	MOTS	Wed, Dec 8, 2021	159.06	159.06	144.75	152.25
961	NASDAQ	MOTS	Tue, Dec 7, 2021	135.00	152.25	135.00	150.42
960	NASDAQ	MOTS	Mon, Dec 6, 2021	129.00	135.45	119.97	135.27
959	NASDAQ	MOTS	Fri, Dec 3, 2021	135.00	136.32	126.21	128.82
958	NASDAQ	MOTS	Thu, Dec 2, 2021	135.57	140.04	129.03	136.56
957	NASDAQ	MOTS	Wed, Dec 1, 2021	146.46	150.00	135.00	135.66
956	NASDAQ	MOTS	Tue, Nov 30, 2021	151.95	151.95	144.03	147.00
955	NASDAQ	MOTS	Mon, Nov 29, 2021	159.00	159.03	150.60	151.38
954	NASDAQ	MOTS	Fri, Nov 26, 2021	154.17	159.30	150.00	158.25
953	NASDAQ	MOTS	Wed, Nov 24, 2021	150.00	153.81	145.50	152.76
952	NASDAQ	MOTS	Tue, Nov 23, 2021	150.00	152.40	144.00	148.89
951	NASDAQ	MOTS	Mon, Nov 22, 2021	154.26	156.00	138.02	143.34
950	NASDAQ	MOTS	Fri, Nov 19, 2021	158.88	160.20	153.00	153.99
949	NASDAQ	MOTS	Thu, Nov 18, 2021	180.30	184.50	156.65	158.37
948	NASDAQ	MOTS	Wed, Nov 17, 2021	187.47	188.13	180.90	184.20
947	NASDAQ	MOTS	Tue, Nov 16, 2021	195.75	197.40	186.06	188.67
946	NASDAQ	MOTS	Mon, Nov 15, 2021	204.00	206.25	195.00	196.23
945	NASDAQ	MOTS	Fri, Nov 12, 2021	197.97	222.00	197.34	203.01
944	NASDAQ	MOTS	Thu, Nov 11, 2021	201.00	201.69	195.42	196.44
943	NASDAQ	MOTS	Wed, Nov 10, 2021	201.06	206.25	201.00	201.78
942	NASDAQ	MOTS	Tue, Nov 9, 2021	209.34	210.00	199.80	201.03
941	NASDAQ	MOTS	Mon, Nov 8, 2021	217.11	222.72	207.03	208.02
940	NASDAQ	MOTS	Fri, Nov 5, 2021	210.03	215.25	208.20	214.50
939	NASDAQ	MOTS	Thu, Nov 4, 2021	213.00	218.07	207.60	213.30
938	NASDAQ	MOTS	Wed, Nov 3, 2021	225.03	234.00	211.50	218.07
937	NASDAQ	MOTS	Tue, Nov 2, 2021	193.71	239.94	189.54	233.07
936	NASDAQ	MOTS	Mon, Nov 1, 2021	185.28	198.00	184.50	193.71
935	NASDAQ	MOTS	Fri, Oct 29, 2021	190.53	191.25	183.33	183.60
934	NASDAQ	MOTS	Thu, Oct 28, 2021	195.00	196.50	189.00	189.45
933	NASDAQ	MOTS	Wed, Oct 27, 2021	210.54	214.50	189.00	192.60
932	NASDAQ	MOTS	Tue, Oct 26, 2021	186.00	227.01	183.75	214.83
931	NASDAQ	MOTS	Mon, Oct 25, 2021	180.42	183.75	180.00	181.80
930	NASDAQ	MOTS	Fri, Oct 22, 2021	183.00	183.72	180.06	182.97
929	NASDAQ	MOTS	Thu, Oct 21, 2021	180.87	186.00	180.87	183.87
928	NASDAQ	MOTS	Wed, Oct 20, 2021	183.69	184.53	182.52	182.55
927	NASDAQ	MOTS	Tue, Oct 19, 2021	181.50	185.10	180.60	183.39
926	NASDAQ	MOTS	Mon, Oct 18, 2021	187.05	187.05	180.60	182.67
925	NASDAQ	MOTS	Fri, Oct 15, 2021	185.52	189.27	185.52	187.47
924	NASDAQ	MOTS	Thu, Oct 14, 2021	189.24	190.50	184.20	187.26
923	NASDAQ	MOTS	Wed, Oct 13, 2021	189.60	192.00	189.03	189.42
922	NASDAQ	MOTS	Tue, Oct 12, 2021	189.00	191.86	188.40	190.02
921	NASDAQ	MOTS	Mon, Oct 11, 2021	189.00	191.61	189.00	190.17
920	NASDAQ	MOTS	Fri, Oct 8, 2021	193.92	193.92	190.50	190.98
919	NASDAQ	MOTS	Thu, Oct 7, 2021	193.50	195.00	189.90	190.23
918	NASDAQ	MOTS	Wed, Oct 6, 2021	189.00	194.52	189.00	190.86
917	NASDAQ	MOTS	Tue, Oct 5, 2021	196.50	197.37	189.00	190.95
916	NASDAQ	MOTS	Mon, Oct 4, 2021	204.00	207.00	196.20	196.50
915	NASDAQ	MOTS	Fri, Oct 1, 2021	206.85	209.22	205.71	207.12
914	NASDAQ	MOTS	Thu, Sep 30, 2021	213.00	213.00	204.00	206.85
913	NASDAQ	MOTS	Wed, Sep 29, 2021	211.50	211.80	207.00	208.20
912	NASDAQ	MOTS	Tue, Sep 28, 2021	213.15	216.00	207.63	209.67
911	NASDAQ	MOTS	Mon, Sep 27, 2021	216.00	219.00	213.00	213.66
910	NASDAQ	MOTS	Fri, Sep 24, 2021	219.99	223.41	216.03	219.12
909	NASDAQ	MOTS	Thu, Sep 23, 2021	214.08	229.50	213.18	224.49
908	NASDAQ	MOTS	Wed, Sep 22, 2021	211.59	216.57	210.75	215.22
907	NASDAQ	MOTS	Tue, Sep 21, 2021	204.00	216.00	202.17	211.59
906	NASDAQ	MOTS	Mon, Sep 20, 2021	219.00	219.00	210.00	212.97
905	NASDAQ	MOTS	Fri, Sep 17, 2021	228.00	228.00	220.50	223.26
904	NASDAQ	MOTS	Thu, Sep 16, 2021	225.39	228.00	219.00	227.61
903	NASDAQ	MOTS	Wed, Sep 15, 2021	227.70	229.95	222.03	225.39
902	NASDAQ	MOTS	Tue, Sep 14, 2021	232.08	232.20	225.39	227.61
901	NASDAQ	MOTS	Mon, Sep 13, 2021	236.10	236.10	230.40	230.76
900	NASDAQ	MOTS	Fri, Sep 10, 2021	232.56	234.00	230.25	230.76
899	NASDAQ	MOTS	Thu, Sep 9, 2021	225.30	234.00	225.30	232.02
898	NASDAQ	MOTS	Wed, Sep 8, 2021	232.50	233.10	223.53	225.69
897	NASDAQ	MOTS	Tue, Sep 7, 2021	237.00	237.09	231.00	232.50
896	NASDAQ	MOTS	Fri, Sep 3, 2021	240.75	244.50	235.50	237.06
895	NASDAQ	MOTS	Thu, Sep 2, 2021	240.00	246.75	238.50	240.45
894	NASDAQ	MOTS	Wed, Sep 1, 2021	232.50	244.80	232.50	241.50
893	NASDAQ	MOTS	Tue, Aug 31, 2021	231.99	233.97	231.03	233.55
892	NASDAQ	MOTS	Mon, Aug 30, 2021	232.65	234.00	230.82	233.22
891	NASDAQ	MOTS	Fri, Aug 27, 2021	234.00	239.64	232.50	232.50
890	NASDAQ	MOTS	Thu, Aug 26, 2021	240.00	244.23	231.30	235.32
889	NASDAQ	MOTS	Wed, Aug 25, 2021	233.82	237.93	231.48	235.95
888	NASDAQ	MOTS	Tue, Aug 24, 2021	234.00	234.45	223.50	232.23
887	NASDAQ	MOTS	Mon, Aug 23, 2021	225.00	231.00	220.80	226.50
886	NASDAQ	MOTS	Fri, Aug 20, 2021	225.00	227.25	220.50	223.77
885	NASDAQ	MOTS	Thu, Aug 19, 2021	229.68	232.89	219.60	220.11
884	NASDAQ	MOTS	Wed, Aug 18, 2021	231.57	237.00	226.80	232.92
883	NASDAQ	MOTS	Tue, Aug 17, 2021	226.71	240.00	225.33	228.60
882	NASDAQ	MOTS	Mon, Aug 16, 2021	236.40	238.47	225.03	231.00
881	NASDAQ	MOTS	Fri, Aug 13, 2021	257.25	261.00	234.00	237.00
880	NASDAQ	MOTS	Thu, Aug 12, 2021	264.00	272.85	255.45	266.61
879	NASDAQ	MOTS	Wed, Aug 11, 2021	259.50	260.94	255.00	256.17
878	NASDAQ	MOTS	Tue, Aug 10, 2021	264.00	264.00	258.00	258.33
877	NASDAQ	MOTS	Mon, Aug 9, 2021	261.00	268.50	255.60	261.63
876	NASDAQ	MOTS	Fri, Aug 6, 2021	265.50	269.10	261.00	263.01
875	NASDAQ	MOTS	Thu, Aug 5, 2021	262.80	275.49	258.78	264.69
874	NASDAQ	MOTS	Wed, Aug 4, 2021	270.00	276.00	258.36	261.30
873	NASDAQ	MOTS	Tue, Aug 3, 2021	282.00	284.07	267.90	270.06
872	NASDAQ	MOTS	Mon, Aug 2, 2021	288.00	291.00	278.22	284.10
871	NASDAQ	MOTS	Fri, Jul 30, 2021	264.66	288.00	264.66	288.00
870	NASDAQ	MOTS	Thu, Jul 29, 2021	272.88	273.75	270.00	270.75
869	NASDAQ	MOTS	Wed, Jul 28, 2021	267.00	277.92	267.00	273.99
868	NASDAQ	MOTS	Tue, Jul 27, 2021	273.00	274.50	264.18	267.00
867	NASDAQ	MOTS	Mon, Jul 26, 2021	282.00	282.00	270.45	271.44
866	NASDAQ	MOTS	Fri, Jul 23, 2021	282.00	284.97	276.30	280.56
865	NASDAQ	MOTS	Thu, Jul 22, 2021	300.00	303.00	279.00	282.24
864	NASDAQ	MOTS	Wed, Jul 21, 2021	281.04	303.00	279.00	291.03
863	NASDAQ	MOTS	Tue, Jul 20, 2021	284.70	288.00	276.30	281.55
862	NASDAQ	MOTS	Mon, Jul 19, 2021	285.00	285.00	273.93	279.06
861	NASDAQ	MOTS	Fri, Jul 16, 2021	285.00	298.47	283.50	288.27
860	NASDAQ	MOTS	Thu, Jul 15, 2021	289.38	289.38	279.60	284.13
859	NASDAQ	MOTS	Wed, Jul 14, 2021	297.00	298.47	288.33	289.38
858	NASDAQ	MOTS	Tue, Jul 13, 2021	303.60	309.00	294.00	296.25
857	NASDAQ	MOTS	Mon, Jul 12, 2021	300.00	309.00	294.78	309.00
856	NASDAQ	MOTS	Fri, Jul 9, 2021	297.00	303.00	292.20	303.00
855	NASDAQ	MOTS	Thu, Jul 8, 2021	288.00	299.88	282.00	298.44
854	NASDAQ	MOTS	Wed, Jul 7, 2021	300.00	306.00	288.03	296.25
853	NASDAQ	MOTS	Tue, Jul 6, 2021	303.00	309.00	294.00	306.00
852	NASDAQ	MOTS	Fri, Jul 2, 2021	309.00	312.00	303.00	306.00
851	NASDAQ	MOTS	Thu, Jul 1, 2021	318.00	318.00	309.00	309.00
850	NASDAQ	MOTS	Wed, Jun 30, 2021	318.00	324.00	312.00	312.00
849	NASDAQ	MOTS	Tue, Jun 29, 2021	324.60	327.00	324.00	327.00
848	NASDAQ	MOTS	Mon, Jun 28, 2021	327.00	330.00	321.00	330.00
847	NASDAQ	MOTS	Fri, Jun 25, 2021	321.00	333.00	318.00	333.00
846	NASDAQ	MOTS	Thu, Jun 24, 2021	321.00	327.00	318.00	327.00
845	NASDAQ	MOTS	Wed, Jun 23, 2021	309.00	324.48	309.00	324.00
844	NASDAQ	MOTS	Tue, Jun 22, 2021	306.00	312.00	306.00	312.00
843	NASDAQ	MOTS	Mon, Jun 21, 2021	318.00	318.00	306.00	312.00
842	NASDAQ	MOTS	Fri, Jun 18, 2021	321.00	324.00	312.00	312.00
841	NASDAQ	MOTS	Thu, Jun 17, 2021	315.00	330.00	315.00	321.00
840	NASDAQ	MOTS	Wed, Jun 16, 2021	321.00	327.00	306.00	321.00
839	NASDAQ	MOTS	Tue, Jun 15, 2021	336.00	339.00	321.00	321.00
838	NASDAQ	MOTS	Mon, Jun 14, 2021	336.00	342.00	333.00	339.00
837	NASDAQ	MOTS	Fri, Jun 11, 2021	339.00	342.00	333.00	336.00
836	NASDAQ	MOTS	Thu, Jun 10, 2021	354.00	363.00	330.00	342.00
835	NASDAQ	MOTS	Wed, Jun 9, 2021	351.00	357.00	332.19	351.00
834	NASDAQ	MOTS	Tue, Jun 8, 2021	342.00	366.00	327.00	354.00
833	NASDAQ	MOTS	Mon, Jun 7, 2021	342.00	345.00	333.00	336.00
832	NASDAQ	MOTS	Fri, Jun 4, 2021	321.00	348.00	318.00	345.00
831	NASDAQ	MOTS	Thu, Jun 3, 2021	306.00	321.00	303.00	318.00
830	NASDAQ	MOTS	Wed, Jun 2, 2021	306.00	312.00	306.00	309.00
829	NASDAQ	MOTS	Tue, Jun 1, 2021	303.00	315.00	300.00	309.00
828	NASDAQ	MOTS	Fri, May 28, 2021	312.00	321.00	303.00	306.00
827	NASDAQ	MOTS	Thu, May 27, 2021	312.00	321.00	306.00	312.00
826	NASDAQ	MOTS	Wed, May 26, 2021	303.69	312.00	300.00	309.00
825	NASDAQ	MOTS	Tue, May 25, 2021	312.00	318.00	298.92	303.00
824	NASDAQ	MOTS	Mon, May 24, 2021	320.52	321.00	300.00	309.00
823	NASDAQ	MOTS	Fri, May 21, 2021	321.00	324.00	315.00	318.00
822	NASDAQ	MOTS	Thu, May 20, 2021	315.00	321.00	309.00	318.00
821	NASDAQ	MOTS	Wed, May 19, 2021	312.00	315.00	303.00	315.00
820	NASDAQ	MOTS	Tue, May 18, 2021	306.00	321.00	303.00	318.00
819	NASDAQ	MOTS	Mon, May 17, 2021	284.70	309.00	280.11	303.00
818	NASDAQ	MOTS	Fri, May 14, 2021	276.00	292.50	276.00	286.53
817	NASDAQ	MOTS	Thu, May 13, 2021	297.00	300.00	273.90	276.15
816	NASDAQ	MOTS	Wed, May 12, 2021	298.20	309.00	291.60	294.45
815	NASDAQ	MOTS	Tue, May 11, 2021	291.00	309.00	285.00	306.00
814	NASDAQ	MOTS	Mon, May 10, 2021	318.00	321.00	291.66	303.00
813	NASDAQ	MOTS	Fri, May 7, 2021	316.08	324.00	312.00	318.00
812	NASDAQ	MOTS	Thu, May 6, 2021	336.87	343.14	309.00	315.00
811	NASDAQ	MOTS	Wed, May 5, 2021	336.00	345.00	330.00	342.00
810	NASDAQ	MOTS	Tue, May 4, 2021	363.00	363.00	330.00	345.00
809	NASDAQ	MOTS	Mon, May 3, 2021	408.00	408.00	351.00	372.00
808	NASDAQ	MOTS	Fri, Apr 30, 2021	453.00	486.00	393.00	417.00
807	NASDAQ	MOTS	Thu, Apr 29, 2021	333.00	336.00	318.00	327.00
806	NASDAQ	MOTS	Wed, Apr 28, 2021	330.00	345.00	318.00	336.00
805	NASDAQ	MOTS	Tue, Apr 27, 2021	342.00	342.60	333.00	339.00
804	NASDAQ	MOTS	Mon, Apr 26, 2021	345.00	357.00	336.00	342.00
803	NASDAQ	MOTS	Fri, Apr 23, 2021	324.00	357.00	315.00	342.00
802	NASDAQ	MOTS	Thu, Apr 22, 2021	300.00	306.00	288.03	297.33
801	NASDAQ	MOTS	Wed, Apr 21, 2021	273.57	299.76	267.00	295.23
800	NASDAQ	MOTS	Tue, Apr 20, 2021	291.00	293.97	265.53	268.68
799	NASDAQ	MOTS	Mon, Apr 19, 2021	285.00	300.00	279.00	289.29
798	NASDAQ	MOTS	Fri, Apr 16, 2021	306.00	312.00	274.56	287.10
797	NASDAQ	MOTS	Thu, Apr 15, 2021	318.00	327.00	306.00	315.00
796	NASDAQ	MOTS	Wed, Apr 14, 2021	327.00	327.00	303.00	312.00
795	NASDAQ	MOTS	Tue, Apr 13, 2021	339.00	342.00	315.00	327.00
794	NASDAQ	MOTS	Mon, Apr 12, 2021	354.00	369.00	333.00	348.00
793	NASDAQ	MOTS	Fri, Apr 9, 2021	381.00	388.50	351.00	381.00
792	NASDAQ	MOTS	Thu, Apr 8, 2021	357.00	411.00	342.00	390.00
791	NASDAQ	MOTS	Wed, Apr 7, 2021	360.00	363.00	348.00	348.00
790	NASDAQ	MOTS	Tue, Apr 6, 2021	366.00	372.00	357.00	363.00
789	NASDAQ	MOTS	Mon, Apr 5, 2021	366.00	372.00	354.00	369.00
788	NASDAQ	MOTS	Thu, Apr 1, 2021	363.00	378.81	357.00	360.00
787	NASDAQ	MOTS	Wed, Mar 31, 2021	360.00	372.00	357.00	363.00
786	NASDAQ	MOTS	Tue, Mar 30, 2021	345.00	363.00	336.00	360.00
785	NASDAQ	MOTS	Mon, Mar 29, 2021	376.32	387.00	339.00	345.00
784	NASDAQ	MOTS	Fri, Mar 26, 2021	390.00	393.00	357.75	372.00
783	NASDAQ	MOTS	Thu, Mar 25, 2021	363.00	387.00	336.00	384.00
782	NASDAQ	MOTS	Wed, Mar 24, 2021	384.00	396.00	381.00	384.00
781	NASDAQ	MOTS	Tue, Mar 23, 2021	423.00	425.73	375.00	384.00
780	NASDAQ	MOTS	Mon, Mar 22, 2021	432.00	445.35	417.00	417.00
779	NASDAQ	MOTS	Fri, Mar 19, 2021	432.00	450.42	414.00	447.00
778	NASDAQ	MOTS	Thu, Mar 18, 2021	453.00	462.00	417.00	423.00
777	NASDAQ	MOTS	Wed, Mar 17, 2021	417.00	486.00	405.00	465.00
776	NASDAQ	MOTS	Tue, Mar 16, 2021	506.40	510.00	432.00	445.50
775	NASDAQ	MOTS	Mon, Mar 15, 2021	465.00	495.00	465.00	480.00
774	NASDAQ	MOTS	Fri, Mar 12, 2021	426.00	459.00	408.00	459.00
773	NASDAQ	MOTS	Thu, Mar 11, 2021	420.00	444.00	411.00	435.00
772	NASDAQ	MOTS	Wed, Mar 10, 2021	423.00	459.00	405.00	417.00
771	NASDAQ	MOTS	Tue, Mar 9, 2021	408.00	420.00	390.00	411.00
770	NASDAQ	MOTS	Mon, Mar 8, 2021	342.00	417.00	330.00	399.00
769	NASDAQ	MOTS	Fri, Mar 5, 2021	342.00	351.00	300.00	346.50
768	NASDAQ	MOTS	Thu, Mar 4, 2021	366.00	372.00	303.00	330.00
767	NASDAQ	MOTS	Wed, Mar 3, 2021	431.34	441.00	384.00	387.00
766	NASDAQ	MOTS	Tue, Mar 2, 2021	457.50	459.00	420.00	432.00
765	NASDAQ	MOTS	Mon, Mar 1, 2021	462.00	471.00	438.00	453.00
764	NASDAQ	MOTS	Fri, Feb 26, 2021	483.00	498.00	429.00	435.00
763	NASDAQ	MOTS	Thu, Feb 25, 2021	555.00	567.00	495.00	501.00
762	NASDAQ	MOTS	Wed, Feb 24, 2021	570.00	649.50	561.00	579.00
761	NASDAQ	MOTS	Tue, Feb 23, 2021	537.00	570.00	463.32	549.00
760	NASDAQ	MOTS	Mon, Feb 22, 2021	642.00	690.00	609.00	615.00
759	NASDAQ	MOTS	Fri, Feb 19, 2021	672.00	675.00	600.00	615.00
758	NASDAQ	MOTS	Thu, Feb 18, 2021	630.00	822.00	573.00	738.00
757	NASDAQ	MOTS	Wed, Feb 17, 2021	552.00	573.00	519.00	534.00
756	NASDAQ	MOTS	Tue, Feb 16, 2021	519.00	552.00	510.00	534.00
755	NASDAQ	MOTS	Fri, Feb 12, 2021	522.00	534.00	507.00	519.00
754	NASDAQ	MOTS	Thu, Feb 11, 2021	570.00	576.00	510.00	537.00
753	NASDAQ	MOTS	Wed, Feb 10, 2021	534.00	540.00	465.00	498.00
752	NASDAQ	MOTS	Tue, Feb 9, 2021	505.80	510.00	483.00	486.00
751	NASDAQ	MOTS	Mon, Feb 8, 2021	450.00	470.67	450.00	462.00
750	NASDAQ	MOTS	Fri, Feb 5, 2021	459.00	460.50	440.10	450.00
749	NASDAQ	MOTS	Thu, Feb 4, 2021	450.00	465.00	438.00	456.00
748	NASDAQ	MOTS	Wed, Feb 3, 2021	429.00	435.00	414.00	426.00
747	NASDAQ	MOTS	Tue, Feb 2, 2021	438.00	438.00	414.00	426.00
746	NASDAQ	MOTS	Mon, Feb 1, 2021	447.00	447.00	414.00	420.00
745	NASDAQ	MOTS	Fri, Jan 29, 2021	435.00	450.00	420.00	432.00
744	NASDAQ	MOTS	Thu, Jan 28, 2021	468.00	471.00	435.00	447.00
743	NASDAQ	MOTS	Wed, Jan 27, 2021	462.00	501.00	435.00	456.00
742	NASDAQ	MOTS	Tue, Jan 26, 2021	495.00	597.00	489.00	531.00
741	NASDAQ	MOTS	Mon, Jan 25, 2021	441.00	441.00	393.00	420.00
740	NASDAQ	MOTS	Fri, Jan 22, 2021	450.00	471.00	417.00	459.00
739	NASDAQ	MOTS	Thu, Jan 21, 2021	540.00	552.00	468.00	483.00
738	NASDAQ	MOTS	Wed, Jan 20, 2021	666.00	690.00	486.00	510.00
737	NASDAQ	MOTS	Tue, Jan 19, 2021	419.49	564.00	366.00	525.00
736	NASDAQ	MOTS	Fri, Jan 15, 2021	333.00	375.00	330.00	339.00
735	NASDAQ	MOTS	Thu, Jan 14, 2021	330.00	330.00	318.00	324.00
734	NASDAQ	MOTS	Wed, Jan 13, 2021	333.00	333.00	321.00	333.00
733	NASDAQ	MOTS	Tue, Jan 12, 2021	333.00	336.00	321.00	324.00
732	NASDAQ	MOTS	Mon, Jan 11, 2021	330.00	336.00	318.00	324.00
731	NASDAQ	MOTS	Fri, Jan 8, 2021	318.00	327.00	309.00	318.00
730	NASDAQ	MOTS	Thu, Jan 7, 2021	327.00	327.00	303.00	318.00
729	NASDAQ	MOTS	Wed, Jan 6, 2021	327.00	336.00	312.00	321.00
728	NASDAQ	MOTS	Tue, Jan 5, 2021	291.00	342.00	291.00	315.00
727	NASDAQ	MOTS	Mon, Jan 4, 2021	294.00	300.00	288.00	298.20
726	NASDAQ	MOTS	Thu, Dec 31, 2020	285.00	285.00	279.90	284.40
725	NASDAQ	MOTS	Wed, Dec 30, 2020	285.00	291.00	282.00	282.30
724	NASDAQ	MOTS	Tue, Dec 29, 2020	291.90	306.00	277.50	279.03
723	NASDAQ	MOTS	Mon, Dec 28, 2020	306.00	306.99	291.30	291.90
722	NASDAQ	MOTS	Thu, Dec 24, 2020	306.00	312.00	300.00	306.00
721	NASDAQ	MOTS	Wed, Dec 23, 2020	306.00	306.00	294.00	300.00
720	NASDAQ	MOTS	Tue, Dec 22, 2020	303.00	306.00	288.60	300.00
719	NASDAQ	MOTS	Mon, Dec 21, 2020	303.00	311.07	279.06	291.00
718	NASDAQ	MOTS	Fri, Dec 18, 2020	297.00	307.50	288.03	291.03
717	NASDAQ	MOTS	Thu, Dec 17, 2020	303.00	309.00	279.00	288.00
716	NASDAQ	MOTS	Wed, Dec 16, 2020	309.00	318.00	295.53	300.00
715	NASDAQ	MOTS	Tue, Dec 15, 2020	342.00	342.00	300.00	310.50
714	NASDAQ	MOTS	Mon, Dec 14, 2020	360.00	360.00	309.00	330.00
713	NASDAQ	MOTS	Fri, Dec 11, 2020	345.00	360.00	339.00	357.00
712	NASDAQ	MOTS	Thu, Dec 10, 2020	330.00	339.00	312.00	336.33
711	NASDAQ	MOTS	Wed, Dec 9, 2020	342.00	342.00	312.00	327.00
710	NASDAQ	MOTS	Tue, Dec 8, 2020	339.00	339.00	318.00	336.00
709	NASDAQ	MOTS	Mon, Dec 7, 2020	306.00	339.00	303.00	333.00
708	NASDAQ	MOTS	Fri, Dec 4, 2020	294.00	299.94	282.00	298.41
707	NASDAQ	MOTS	Thu, Dec 3, 2020	294.00	294.00	282.00	283.95
706	NASDAQ	MOTS	Wed, Dec 2, 2020	300.00	306.00	255.00	282.00
705	NASDAQ	MOTS	Tue, Dec 1, 2020	284.55	300.00	282.03	291.45
704	NASDAQ	MOTS	Mon, Nov 30, 2020	257.49	282.00	255.10	280.52
703	NASDAQ	MOTS	Fri, Nov 27, 2020	249.00	258.00	246.12	252.03
702	NASDAQ	MOTS	Wed, Nov 25, 2020	243.00	253.53	240.03	246.12
701	NASDAQ	MOTS	Tue, Nov 24, 2020	258.00	260.07	237.00	244.29
700	NASDAQ	MOTS	Mon, Nov 23, 2020	252.00	261.00	231.00	243.36
699	NASDAQ	MOTS	Fri, Nov 20, 2020	237.00	243.00	237.00	241.71
698	NASDAQ	MOTS	Thu, Nov 19, 2020	240.00	243.00	234.00	237.00
697	NASDAQ	MOTS	Wed, Nov 18, 2020	232.50	246.00	229.50	241.50
696	NASDAQ	MOTS	Tue, Nov 17, 2020	232.50	232.50	219.00	231.00
695	NASDAQ	MOTS	Mon, Nov 16, 2020	231.84	232.50	222.00	225.60
694	NASDAQ	MOTS	Fri, Nov 13, 2020	225.00	231.00	214.53	220.80
693	NASDAQ	MOTS	Thu, Nov 12, 2020	223.50	223.50	213.00	216.00
692	NASDAQ	MOTS	Wed, Nov 11, 2020	232.50	232.50	219.00	222.06
691	NASDAQ	MOTS	Tue, Nov 10, 2020	225.00	234.00	225.00	229.29
690	NASDAQ	MOTS	Mon, Nov 9, 2020	232.50	232.50	219.00	232.50
689	NASDAQ	MOTS	Fri, Nov 6, 2020	222.00	222.00	212.85	221.78
688	NASDAQ	MOTS	Thu, Nov 5, 2020	232.50	232.50	210.00	224.22
687	NASDAQ	MOTS	Wed, Nov 4, 2020	223.50	232.50	222.00	225.00
686	NASDAQ	MOTS	Tue, Nov 3, 2020	209.10	223.50	207.45	220.38
685	NASDAQ	MOTS	Mon, Nov 2, 2020	219.78	223.44	204.00	213.00
684	NASDAQ	MOTS	Fri, Oct 30, 2020	232.44	232.44	222.30	222.60
683	NASDAQ	MOTS	Thu, Oct 29, 2020	237.00	237.15	225.00	226.50
682	NASDAQ	MOTS	Wed, Oct 28, 2020	243.00	243.00	228.09	233.22
681	NASDAQ	MOTS	Tue, Oct 27, 2020	240.00	243.00	234.00	235.11
680	NASDAQ	MOTS	Mon, Oct 26, 2020	245.91	248.94	234.00	238.17
679	NASDAQ	MOTS	Fri, Oct 23, 2020	269.07	269.97	243.00	245.91
678	NASDAQ	MOTS	Thu, Oct 22, 2020	278.97	279.00	264.00	267.00
677	NASDAQ	MOTS	Wed, Oct 21, 2020	276.69	282.00	270.00	275.10
676	NASDAQ	MOTS	Tue, Oct 20, 2020	284.97	285.00	270.06	273.83
675	NASDAQ	MOTS	Mon, Oct 19, 2020	288.00	289.20	273.00	276.27
674	NASDAQ	MOTS	Fri, Oct 16, 2020	289.20	289.20	282.00	283.80
673	NASDAQ	MOTS	Thu, Oct 15, 2020	282.00	289.20	279.00	281.99
672	NASDAQ	MOTS	Wed, Oct 14, 2020	282.00	291.00	282.00	285.00
671	NASDAQ	MOTS	Tue, Oct 13, 2020	287.97	289.50	279.87	285.99
670	NASDAQ	MOTS	Mon, Oct 12, 2020	276.66	286.35	276.66	286.35
669	NASDAQ	MOTS	Fri, Oct 9, 2020	282.00	287.74	277.50	281.88
668	NASDAQ	MOTS	Thu, Oct 8, 2020	282.36	288.75	270.00	282.00
667	NASDAQ	MOTS	Wed, Oct 7, 2020	288.00	291.00	279.00	282.00
666	NASDAQ	MOTS	Tue, Oct 6, 2020	289.50	296.25	282.30	285.81
665	NASDAQ	MOTS	Mon, Oct 5, 2020	289.50	289.50	282.03	285.03
664	NASDAQ	MOTS	Fri, Oct 2, 2020	294.00	294.00	282.60	289.20
663	NASDAQ	MOTS	Thu, Oct 1, 2020	300.00	300.00	282.00	287.07
662	NASDAQ	MOTS	Wed, Sep 30, 2020	300.00	300.00	289.50	293.22
661	NASDAQ	MOTS	Tue, Sep 29, 2020	306.00	306.00	289.50	294.00
660	NASDAQ	MOTS	Mon, Sep 28, 2020	300.00	300.00	289.20	297.00
659	NASDAQ	MOTS	Fri, Sep 25, 2020	294.00	306.00	288.00	290.40
658	NASDAQ	MOTS	Thu, Sep 24, 2020	303.00	303.00	289.36	296.40
657	NASDAQ	MOTS	Wed, Sep 23, 2020	306.00	306.00	294.00	299.97
656	NASDAQ	MOTS	Tue, Sep 22, 2020	303.00	303.00	297.03	303.00
655	NASDAQ	MOTS	Mon, Sep 21, 2020	318.00	318.00	295.17	306.00
654	NASDAQ	MOTS	Fri, Sep 18, 2020	306.00	312.00	294.00	312.00
653	NASDAQ	MOTS	Thu, Sep 17, 2020	315.00	318.00	297.00	306.00
652	NASDAQ	MOTS	Wed, Sep 16, 2020	306.00	312.00	300.00	306.00
651	NASDAQ	MOTS	Tue, Sep 15, 2020	312.00	312.00	297.00	306.00
650	NASDAQ	MOTS	Mon, Sep 14, 2020	312.00	324.00	291.00	297.81
649	NASDAQ	MOTS	Fri, Sep 11, 2020	306.00	309.00	276.00	289.50
648	NASDAQ	MOTS	Thu, Sep 10, 2020	309.00	312.00	294.03	309.00
647	NASDAQ	MOTS	Wed, Sep 9, 2020	309.00	309.00	291.00	303.00
646	NASDAQ	MOTS	Tue, Sep 8, 2020	315.00	324.00	291.00	297.00
645	NASDAQ	MOTS	Fri, Sep 4, 2020	309.00	309.00	285.54	306.00
644	NASDAQ	MOTS	Thu, Sep 3, 2020	309.00	327.00	295.50	306.00
643	NASDAQ	MOTS	Wed, Sep 2, 2020	327.00	330.00	303.00	312.00
642	NASDAQ	MOTS	Tue, Sep 1, 2020	324.00	342.00	315.00	318.00
641	NASDAQ	MOTS	Mon, Aug 31, 2020	342.00	342.00	315.00	321.00
640	NASDAQ	MOTS	Fri, Aug 28, 2020	309.00	366.00	309.00	327.00
639	NASDAQ	MOTS	Thu, Aug 27, 2020	306.00	309.00	297.00	306.00
638	NASDAQ	MOTS	Wed, Aug 26, 2020	306.00	312.00	300.00	303.00
637	NASDAQ	MOTS	Tue, Aug 25, 2020	312.00	312.00	287.76	300.00
636	NASDAQ	MOTS	Mon, Aug 24, 2020	315.00	315.75	294.00	306.00
635	NASDAQ	MOTS	Fri, Aug 21, 2020	330.00	330.00	297.60	300.00
634	NASDAQ	MOTS	Thu, Aug 20, 2020	318.00	321.00	306.00	312.00
633	NASDAQ	MOTS	Wed, Aug 19, 2020	300.00	309.00	300.00	306.00
632	NASDAQ	MOTS	Tue, Aug 18, 2020	309.00	310.50	300.00	301.50
631	NASDAQ	MOTS	Mon, Aug 17, 2020	336.00	336.00	300.00	306.00
630	NASDAQ	MOTS	Fri, Aug 14, 2020	315.00	336.00	303.03	327.00
629	NASDAQ	MOTS	Thu, Aug 13, 2020	303.00	327.00	285.00	314.43
628	NASDAQ	MOTS	Wed, Aug 12, 2020	357.00	364.50	300.00	312.00
627	NASDAQ	MOTS	Tue, Aug 11, 2020	378.00	380.97	348.00	357.00
626	NASDAQ	MOTS	Mon, Aug 10, 2020	384.00	384.00	360.00	375.00
625	NASDAQ	MOTS	Fri, Aug 7, 2020	363.00	381.00	354.00	375.00
624	NASDAQ	MOTS	Thu, Aug 6, 2020	360.00	369.00	360.00	366.00
623	NASDAQ	MOTS	Wed, Aug 5, 2020	354.00	372.00	354.00	369.00
622	NASDAQ	MOTS	Tue, Aug 4, 2020	366.00	372.00	354.00	360.00
621	NASDAQ	MOTS	Mon, Aug 3, 2020	366.00	390.00	354.00	360.00
620	NASDAQ	MOTS	Fri, Jul 31, 2020	375.00	375.00	360.00	366.00
619	NASDAQ	MOTS	Thu, Jul 30, 2020	375.00	387.00	373.20	375.00
618	NASDAQ	MOTS	Wed, Jul 29, 2020	384.00	384.00	369.00	375.00
617	NASDAQ	MOTS	Tue, Jul 28, 2020	414.00	417.00	363.00	384.00
616	NASDAQ	MOTS	Mon, Jul 27, 2020	366.00	426.00	358.50	405.00
615	NASDAQ	MOTS	Fri, Jul 24, 2020	372.00	372.00	348.00	366.00
614	NASDAQ	MOTS	Thu, Jul 23, 2020	372.00	372.00	349.26	366.00
613	NASDAQ	MOTS	Wed, Jul 22, 2020	372.00	372.00	357.00	363.00
612	NASDAQ	MOTS	Tue, Jul 21, 2020	372.00	372.00	359.46	360.00
611	NASDAQ	MOTS	Mon, Jul 20, 2020	351.00	372.00	351.00	366.00
610	NASDAQ	MOTS	Fri, Jul 17, 2020	366.00	387.00	345.00	357.00
609	NASDAQ	MOTS	Thu, Jul 16, 2020	351.00	367.62	348.00	366.00
608	NASDAQ	MOTS	Wed, Jul 15, 2020	369.00	369.00	345.00	354.00
607	NASDAQ	MOTS	Tue, Jul 14, 2020	390.00	390.00	342.00	354.00
606	NASDAQ	MOTS	Mon, Jul 13, 2020	387.00	389.97	339.00	372.00
605	NASDAQ	MOTS	Fri, Jul 10, 2020	363.00	381.00	363.00	375.00
604	NASDAQ	MOTS	Thu, Jul 9, 2020	390.00	390.00	360.00	364.50
603	NASDAQ	MOTS	Wed, Jul 8, 2020	381.00	396.00	381.00	387.00
602	NASDAQ	MOTS	Tue, Jul 7, 2020	375.00	411.00	372.00	381.00
601	NASDAQ	MOTS	Mon, Jul 6, 2020	423.00	423.00	372.00	399.00
600	NASDAQ	MOTS	Thu, Jul 2, 2020	399.00	420.00	399.00	408.00
599	NASDAQ	MOTS	Wed, Jul 1, 2020	381.00	420.00	381.00	399.00
598	NASDAQ	MOTS	Tue, Jun 30, 2020	381.00	396.00	372.03	396.00
597	NASDAQ	MOTS	Mon, Jun 29, 2020	399.00	399.00	363.00	387.00
596	NASDAQ	MOTS	Fri, Jun 26, 2020	420.00	420.00	358.50	399.00
595	NASDAQ	MOTS	Thu, Jun 25, 2020	414.00	419.97	378.00	387.00
594	NASDAQ	MOTS	Wed, Jun 24, 2020	420.00	449.19	375.00	411.00
593	NASDAQ	MOTS	Tue, Jun 23, 2020	447.00	450.00	414.00	426.00
592	NASDAQ	MOTS	Mon, Jun 22, 2020	387.00	435.00	375.00	435.00
591	NASDAQ	MOTS	Fri, Jun 19, 2020	375.00	381.00	360.00	381.00
590	NASDAQ	MOTS	Thu, Jun 18, 2020	375.00	393.00	357.00	369.00
589	NASDAQ	MOTS	Wed, Jun 17, 2020	388.50	390.00	375.00	381.00
588	NASDAQ	MOTS	Tue, Jun 16, 2020	384.00	396.00	360.00	384.00
587	NASDAQ	MOTS	Mon, Jun 15, 2020	336.00	444.00	328.11	387.00
586	NASDAQ	MOTS	Fri, Jun 12, 2020	366.00	372.00	333.00	345.00
585	NASDAQ	MOTS	Thu, Jun 11, 2020	372.00	377.97	345.00	349.89
584	NASDAQ	MOTS	Wed, Jun 10, 2020	411.00	420.00	393.03	396.00
583	NASDAQ	MOTS	Tue, Jun 9, 2020	408.00	408.00	387.00	405.00
582	NASDAQ	MOTS	Mon, Jun 8, 2020	405.00	426.00	390.00	402.00
581	NASDAQ	MOTS	Fri, Jun 5, 2020	369.00	399.00	354.00	390.00
580	NASDAQ	MOTS	Thu, Jun 4, 2020	369.00	369.00	336.00	369.00
579	NASDAQ	MOTS	Wed, Jun 3, 2020	372.00	375.00	360.00	363.00
578	NASDAQ	MOTS	Tue, Jun 2, 2020	375.00	375.00	363.00	375.00
577	NASDAQ	MOTS	Mon, Jun 1, 2020	375.00	416.97	363.00	375.00
576	NASDAQ	MOTS	Fri, May 29, 2020	396.00	413.34	360.03	369.00
575	NASDAQ	MOTS	Thu, May 28, 2020	417.00	420.00	378.00	393.00
574	NASDAQ	MOTS	Wed, May 27, 2020	396.00	420.00	390.00	420.00
573	NASDAQ	MOTS	Tue, May 26, 2020	381.00	405.00	379.50	390.00
572	NASDAQ	MOTS	Fri, May 22, 2020	375.00	381.00	360.00	378.00
571	NASDAQ	MOTS	Thu, May 21, 2020	375.00	381.00	347.70	369.00
570	NASDAQ	MOTS	Wed, May 20, 2020	342.00	372.00	341.97	369.00
569	NASDAQ	MOTS	Tue, May 19, 2020	318.00	342.00	306.00	342.00
568	NASDAQ	MOTS	Mon, May 18, 2020	312.00	330.00	300.99	315.00
567	NASDAQ	MOTS	Fri, May 15, 2020	318.00	327.00	300.00	318.00
566	NASDAQ	MOTS	Thu, May 14, 2020	327.00	337.20	303.00	333.00
565	NASDAQ	MOTS	Wed, May 13, 2020	345.00	354.00	285.00	327.00
564	NASDAQ	MOTS	Tue, May 12, 2020	351.00	366.00	336.00	345.00
563	NASDAQ	MOTS	Mon, May 11, 2020	354.00	366.00	336.00	342.00
562	NASDAQ	MOTS	Fri, May 8, 2020	360.00	375.00	345.00	348.00
561	NASDAQ	MOTS	Thu, May 7, 2020	342.00	361.11	333.30	354.00
560	NASDAQ	MOTS	Wed, May 6, 2020	345.00	357.00	328.50	339.00
559	NASDAQ	MOTS	Tue, May 5, 2020	336.00	366.00	330.00	336.00
558	NASDAQ	MOTS	Mon, May 4, 2020	303.00	345.00	285.00	321.00
557	NASDAQ	MOTS	Fri, May 1, 2020	348.00	363.00	297.03	303.00
556	NASDAQ	MOTS	Thu, Apr 30, 2020	375.00	384.96	305.64	342.00
555	NASDAQ	MOTS	Wed, Apr 29, 2020	375.00	396.03	354.00	369.00
554	NASDAQ	MOTS	Tue, Apr 28, 2020	345.00	411.00	345.00	366.00
553	NASDAQ	MOTS	Mon, Apr 27, 2020	270.00	399.00	270.00	342.00
552	NASDAQ	MOTS	Fri, Apr 24, 2020	255.00	287.67	252.00	267.00
551	NASDAQ	MOTS	Thu, Apr 23, 2020	216.00	255.00	210.00	239.99
550	NASDAQ	MOTS	Wed, Apr 22, 2020	207.90	225.00	204.00	216.00
549	NASDAQ	MOTS	Tue, Apr 21, 2020	206.40	209.94	186.00	198.00
548	NASDAQ	MOTS	Mon, Apr 20, 2020	207.69	219.03	195.00	200.58
547	NASDAQ	MOTS	Fri, Apr 17, 2020	216.66	225.00	201.00	201.36
546	NASDAQ	MOTS	Thu, Apr 16, 2020	225.00	238.50	207.03	214.44
545	NASDAQ	MOTS	Wed, Apr 15, 2020	232.71	240.00	204.00	233.88
544	NASDAQ	MOTS	Tue, Apr 14, 2020	210.00	221.67	210.00	221.64
543	NASDAQ	MOTS	Mon, Apr 13, 2020	252.00	252.00	186.33	210.00
542	NASDAQ	MOTS	Thu, Apr 9, 2020	255.00	255.00	207.00	219.81
541	NASDAQ	MOTS	Wed, Apr 8, 2020	227.97	261.00	207.27	258.72
540	NASDAQ	MOTS	Tue, Apr 7, 2020	195.00	254.97	171.00	234.33
539	NASDAQ	MOTS	Mon, Apr 6, 2020	194.97	195.00	180.00	182.70
538	NASDAQ	MOTS	Fri, Apr 3, 2020	186.00	201.00	180.00	193.50
537	NASDAQ	MOTS	Thu, Apr 2, 2020	198.93	201.00	189.00	189.00
536	NASDAQ	MOTS	Wed, Apr 1, 2020	198.00	201.00	186.00	199.89
535	NASDAQ	MOTS	Tue, Mar 31, 2020	210.00	213.00	186.00	202.14
534	NASDAQ	MOTS	Mon, Mar 30, 2020	223.20	228.00	195.33	207.00
533	NASDAQ	MOTS	Fri, Mar 27, 2020	208.53	219.60	183.00	213.00
532	NASDAQ	MOTS	Thu, Mar 26, 2020	195.00	222.00	173.70	208.53
531	NASDAQ	MOTS	Wed, Mar 25, 2020	167.73	209.40	165.00	194.97
530	NASDAQ	MOTS	Tue, Mar 24, 2020	171.00	189.00	138.00	159.75
529	NASDAQ	MOTS	Mon, Mar 23, 2020	183.09	198.00	144.00	156.60
528	NASDAQ	MOTS	Fri, Mar 20, 2020	202.11	218.00	171.00	181.89
527	NASDAQ	MOTS	Thu, Mar 19, 2020	150.00	257.94	138.00	210.00
526	NASDAQ	MOTS	Wed, Mar 18, 2020	176.76	176.76	142.53	149.03
525	NASDAQ	MOTS	Tue, Mar 17, 2020	225.00	225.00	153.03	169.14
524	NASDAQ	MOTS	Mon, Mar 16, 2020	240.00	300.00	192.00	213.00
523	NASDAQ	MOTS	Fri, Mar 13, 2020	300.00	339.00	249.00	276.00
522	NASDAQ	MOTS	Thu, Mar 12, 2020	300.00	303.00	255.00	291.30
521	NASDAQ	MOTS	Wed, Mar 11, 2020	349.80	360.00	310.50	312.00
520	NASDAQ	MOTS	Tue, Mar 10, 2020	354.00	414.00	309.00	375.00
519	NASDAQ	MOTS	Mon, Mar 9, 2020	360.00	378.00	321.00	351.00
518	NASDAQ	MOTS	Fri, Mar 6, 2020	390.00	402.00	367.50	384.00
517	NASDAQ	MOTS	Thu, Mar 5, 2020	414.00	417.00	384.00	405.00
516	NASDAQ	MOTS	Wed, Mar 4, 2020	386.67	423.00	386.67	411.00
515	NASDAQ	MOTS	Tue, Mar 3, 2020	411.00	435.00	351.00	381.00
514	NASDAQ	MOTS	Mon, Mar 2, 2020	432.00	438.00	417.00	417.00
513	NASDAQ	MOTS	Fri, Feb 28, 2020	450.00	471.00	366.00	423.00
512	NASDAQ	MOTS	Thu, Feb 27, 2020	453.00	477.27	444.00	462.00
511	NASDAQ	MOTS	Wed, Feb 26, 2020	516.00	521.25	438.00	456.00
510	NASDAQ	MOTS	Tue, Feb 25, 2020	507.00	555.51	501.00	510.00
509	NASDAQ	MOTS	Mon, Feb 24, 2020	546.03	558.84	504.00	504.00
508	NASDAQ	MOTS	Fri, Feb 21, 2020	552.00	597.00	486.00	594.00
507	NASDAQ	MOTS	Thu, Feb 20, 2020	603.00	634.50	558.00	588.00
506	NASDAQ	MOTS	Wed, Feb 19, 2020	630.00	633.00	597.00	627.00
505	NASDAQ	MOTS	Tue, Feb 18, 2020	603.00	639.00	600.00	603.00
504	NASDAQ	MOTS	Fri, Feb 14, 2020	648.00	660.00	636.00	651.00
503	NASDAQ	MOTS	Thu, Feb 13, 2020	648.00	666.00	621.00	658.50
502	NASDAQ	MOTS	Wed, Feb 12, 2020	643.29	646.71	611.79	636.00
501	NASDAQ	MOTS	Tue, Feb 11, 2020	636.00	657.00	621.00	621.00
500	NASDAQ	MOTS	Mon, Feb 10, 2020	636.00	650.67	600.00	618.00
499	NASDAQ	MOTS	Fri, Feb 7, 2020	666.00	666.00	612.00	627.00
498	NASDAQ	MOTS	Thu, Feb 6, 2020	663.00	669.00	639.00	648.00
497	NASDAQ	MOTS	Wed, Feb 5, 2020	633.00	663.00	633.00	645.00
496	NASDAQ	MOTS	Tue, Feb 4, 2020	606.00	648.00	606.00	644.67
495	NASDAQ	MOTS	Mon, Feb 3, 2020	612.00	623.19	600.00	612.00
494	NASDAQ	MOTS	Fri, Jan 31, 2020	606.00	630.00	600.00	612.00
493	NASDAQ	MOTS	Thu, Jan 30, 2020	621.00	633.00	600.00	606.00
492	NASDAQ	MOTS	Wed, Jan 29, 2020	639.69	639.69	615.00	627.00
491	NASDAQ	MOTS	Tue, Jan 28, 2020	624.00	648.00	624.00	638.67
490	NASDAQ	MOTS	Mon, Jan 27, 2020	645.00	654.00	624.00	624.00
489	NASDAQ	MOTS	Fri, Jan 24, 2020	666.00	679.47	645.00	648.00
488	NASDAQ	MOTS	Thu, Jan 23, 2020	681.00	681.00	654.00	669.00
487	NASDAQ	MOTS	Wed, Jan 22, 2020	678.00	686.19	654.00	672.00
486	NASDAQ	MOTS	Tue, Jan 21, 2020	686.97	686.97	654.00	675.00
485	NASDAQ	MOTS	Fri, Jan 17, 2020	660.00	687.00	645.00	684.00
484	NASDAQ	MOTS	Thu, Jan 16, 2020	681.00	710.61	639.00	663.00
483	NASDAQ	MOTS	Wed, Jan 15, 2020	705.00	726.00	657.00	681.00
482	NASDAQ	MOTS	Tue, Jan 14, 2020	831.00	831.00	696.00	699.00
481	NASDAQ	MOTS	Mon, Jan 13, 2020	840.00	855.00	801.00	822.00
480	NASDAQ	MOTS	Fri, Jan 10, 2020	750.00	830.97	750.00	822.00
479	NASDAQ	MOTS	Thu, Jan 9, 2020	707.34	763.20	702.00	750.00
478	NASDAQ	MOTS	Wed, Jan 8, 2020	738.87	741.00	720.00	732.00
477	NASDAQ	MOTS	Tue, Jan 7, 2020	729.00	747.00	720.00	741.00
476	NASDAQ	MOTS	Mon, Jan 6, 2020	711.00	750.00	706.50	732.00
475	NASDAQ	MOTS	Fri, Jan 3, 2020	702.00	733.50	697.20	711.00
474	NASDAQ	MOTS	Thu, Jan 2, 2020	705.00	735.00	690.00	702.00
473	NASDAQ	MOTS	Tue, Dec 31, 2019	677.13	690.00	654.00	687.00
472	NASDAQ	MOTS	Mon, Dec 30, 2019	717.00	717.00	654.00	666.00
471	NASDAQ	MOTS	Fri, Dec 27, 2019	732.69	755.55	681.00	714.00
470	NASDAQ	MOTS	Thu, Dec 26, 2019	732.00	762.00	708.00	720.00
469	NASDAQ	MOTS	Tue, Dec 24, 2019	696.00	774.00	696.00	741.00
468	NASDAQ	MOTS	Mon, Dec 23, 2019	720.00	729.00	678.00	720.00
467	NASDAQ	MOTS	Fri, Dec 20, 2019	711.00	750.00	702.00	708.00
466	NASDAQ	MOTS	Thu, Dec 19, 2019	648.00	717.00	648.00	705.00
465	NASDAQ	MOTS	Wed, Dec 18, 2019	618.00	651.00	612.00	645.00
464	NASDAQ	MOTS	Tue, Dec 17, 2019	678.00	685.62	600.00	612.00
463	NASDAQ	MOTS	Mon, Dec 16, 2019	690.00	690.00	654.00	681.00
462	NASDAQ	MOTS	Fri, Dec 13, 2019	729.00	736.26	657.00	690.00
461	NASDAQ	MOTS	Thu, Dec 12, 2019	741.00	780.00	720.00	735.00
460	NASDAQ	MOTS	Wed, Dec 11, 2019	714.00	786.00	678.42	735.00
459	NASDAQ	MOTS	Tue, Dec 10, 2019	630.00	720.00	603.00	705.00
458	NASDAQ	MOTS	Mon, Dec 9, 2019	552.00	630.00	543.00	606.00
457	NASDAQ	MOTS	Fri, Dec 6, 2019	531.00	555.00	526.80	540.00
456	NASDAQ	MOTS	Thu, Dec 5, 2019	555.00	555.00	513.00	537.00
455	NASDAQ	MOTS	Wed, Dec 4, 2019	570.00	585.00	537.00	537.00
454	NASDAQ	MOTS	Tue, Dec 3, 2019	537.00	559.35	537.00	547.50
453	NASDAQ	MOTS	Mon, Dec 2, 2019	567.00	597.00	516.00	546.00
452	NASDAQ	MOTS	Fri, Nov 29, 2019	530.67	570.00	528.00	563.28
451	NASDAQ	MOTS	Wed, Nov 27, 2019	495.00	556.35	495.00	528.00
450	NASDAQ	MOTS	Tue, Nov 26, 2019	486.00	513.60	468.00	507.00
449	NASDAQ	MOTS	Mon, Nov 25, 2019	474.00	489.00	456.00	480.00
448	NASDAQ	MOTS	Fri, Nov 22, 2019	477.00	515.97	453.00	468.00
447	NASDAQ	MOTS	Thu, Nov 21, 2019	459.00	483.00	450.00	480.00
446	NASDAQ	MOTS	Wed, Nov 20, 2019	438.00	483.00	438.00	453.00
445	NASDAQ	MOTS	Tue, Nov 19, 2019	453.00	498.00	441.00	444.00
444	NASDAQ	MOTS	Mon, Nov 18, 2019	447.00	501.00	432.00	456.00
443	NASDAQ	MOTS	Fri, Nov 15, 2019	474.00	501.60	428.55	459.00
442	NASDAQ	MOTS	Thu, Nov 14, 2019	519.00	519.00	465.00	477.00
441	NASDAQ	MOTS	Wed, Nov 13, 2019	552.00	558.33	525.00	528.00
440	NASDAQ	MOTS	Tue, Nov 12, 2019	531.00	567.00	531.00	549.00
439	NASDAQ	MOTS	Mon, Nov 11, 2019	528.00	586.50	525.00	534.00
438	NASDAQ	MOTS	Fri, Nov 8, 2019	534.00	558.00	528.00	543.00
437	NASDAQ	MOTS	Thu, Nov 7, 2019	555.00	585.00	522.00	540.00
436	NASDAQ	MOTS	Wed, Nov 6, 2019	579.00	591.06	534.00	549.00
435	NASDAQ	MOTS	Tue, Nov 5, 2019	567.00	585.00	546.00	576.00
434	NASDAQ	MOTS	Mon, Nov 4, 2019	555.00	575.19	543.00	567.00
433	NASDAQ	MOTS	Fri, Nov 1, 2019	516.00	558.00	465.00	552.00
432	NASDAQ	MOTS	Thu, Oct 31, 2019	525.00	547.56	513.00	519.00
431	NASDAQ	MOTS	Wed, Oct 30, 2019	522.00	555.00	519.00	531.00
430	NASDAQ	MOTS	Tue, Oct 29, 2019	516.00	546.00	510.00	525.00
429	NASDAQ	MOTS	Mon, Oct 28, 2019	522.00	534.00	492.00	522.00
428	NASDAQ	MOTS	Fri, Oct 25, 2019	513.00	525.00	498.00	522.00
427	NASDAQ	MOTS	Thu, Oct 24, 2019	513.00	519.06	501.00	513.00
426	NASDAQ	MOTS	Wed, Oct 23, 2019	498.00	519.00	498.00	510.00
425	NASDAQ	MOTS	Tue, Oct 22, 2019	507.00	534.00	498.00	525.00
424	NASDAQ	MOTS	Mon, Oct 21, 2019	519.00	531.00	504.00	510.00
423	NASDAQ	MOTS	Fri, Oct 18, 2019	507.00	531.00	495.00	522.00
422	NASDAQ	MOTS	Thu, Oct 17, 2019	519.00	522.00	480.00	498.00
421	NASDAQ	MOTS	Wed, Oct 16, 2019	552.00	570.00	489.00	528.00
420	NASDAQ	MOTS	Tue, Oct 15, 2019	525.00	556.59	510.00	546.00
419	NASDAQ	MOTS	Mon, Oct 14, 2019	522.00	543.00	519.00	525.00
418	NASDAQ	MOTS	Fri, Oct 11, 2019	522.00	540.00	504.00	534.00
417	NASDAQ	MOTS	Thu, Oct 10, 2019	534.00	544.92	513.00	513.00
416	NASDAQ	MOTS	Wed, Oct 9, 2019	540.00	555.00	528.00	528.00
415	NASDAQ	MOTS	Tue, Oct 8, 2019	555.00	571.95	525.00	534.00
414	NASDAQ	MOTS	Mon, Oct 7, 2019	516.00	609.39	516.00	552.00
413	NASDAQ	MOTS	Fri, Oct 4, 2019	519.00	544.20	510.00	510.00
412	NASDAQ	MOTS	Thu, Oct 3, 2019	540.00	540.00	516.00	528.00
411	NASDAQ	MOTS	Wed, Oct 2, 2019	525.00	591.00	523.50	543.00
410	NASDAQ	MOTS	Tue, Oct 1, 2019	597.00	597.00	501.00	519.00
409	NASDAQ	MOTS	Mon, Sep 30, 2019	588.00	600.00	576.00	594.00
408	NASDAQ	MOTS	Fri, Sep 27, 2019	597.00	627.00	585.00	588.00
407	NASDAQ	MOTS	Thu, Sep 26, 2019	615.00	642.39	582.00	600.00
406	NASDAQ	MOTS	Wed, Sep 25, 2019	690.60	693.00	603.00	612.00
405	NASDAQ	MOTS	Tue, Sep 24, 2019	780.00	780.00	672.00	702.00
404	NASDAQ	MOTS	Mon, Sep 23, 2019	768.00	768.00	738.00	762.00
403	NASDAQ	MOTS	Fri, Sep 20, 2019	807.00	807.00	747.00	765.00
402	NASDAQ	MOTS	Thu, Sep 19, 2019	810.00	832.41	798.00	801.00
401	NASDAQ	MOTS	Wed, Sep 18, 2019	846.00	846.00	798.00	798.00
400	NASDAQ	MOTS	Tue, Sep 17, 2019	840.00	896.46	819.00	840.00
399	NASDAQ	MOTS	Mon, Sep 16, 2019	825.00	852.00	825.00	846.00
398	NASDAQ	MOTS	Fri, Sep 13, 2019	813.00	870.00	813.00	819.00
397	NASDAQ	MOTS	Thu, Sep 12, 2019	795.00	819.00	795.00	805.41
396	NASDAQ	MOTS	Wed, Sep 11, 2019	810.00	810.00	777.00	792.00
395	NASDAQ	MOTS	Tue, Sep 10, 2019	810.00	823.50	768.00	813.00
394	NASDAQ	MOTS	Mon, Sep 9, 2019	801.00	822.00	789.00	795.00
393	NASDAQ	MOTS	Fri, Sep 6, 2019	792.00	819.00	786.00	807.00
392	NASDAQ	MOTS	Thu, Sep 5, 2019	780.00	789.33	765.00	783.00
391	NASDAQ	MOTS	Wed, Sep 4, 2019	750.00	792.00	747.00	762.00
390	NASDAQ	MOTS	Tue, Sep 3, 2019	771.00	817.92	750.00	759.00
389	NASDAQ	MOTS	Fri, Aug 30, 2019	762.00	801.00	726.00	780.00
388	NASDAQ	MOTS	Thu, Aug 29, 2019	777.00	816.00	726.00	765.00
387	NASDAQ	MOTS	Wed, Aug 28, 2019	762.00	785.19	759.00	780.00
386	NASDAQ	MOTS	Tue, Aug 27, 2019	780.00	797.13	741.00	762.00
385	NASDAQ	MOTS	Mon, Aug 26, 2019	816.00	816.00	759.00	777.00
384	NASDAQ	MOTS	Fri, Aug 23, 2019	819.00	831.00	798.00	810.00
383	NASDAQ	MOTS	Thu, Aug 22, 2019	826.50	845.97	801.00	823.20
382	NASDAQ	MOTS	Wed, Aug 21, 2019	855.00	855.00	810.00	825.00
381	NASDAQ	MOTS	Tue, Aug 20, 2019	825.00	847.50	825.00	831.00
380	NASDAQ	MOTS	Mon, Aug 19, 2019	813.00	870.00	801.00	816.00
379	NASDAQ	MOTS	Fri, Aug 16, 2019	780.00	829.77	780.00	804.00
378	NASDAQ	MOTS	Thu, Aug 15, 2019	750.00	807.00	744.00	759.00
377	NASDAQ	MOTS	Wed, Aug 14, 2019	721.50	758.70	720.00	735.00
376	NASDAQ	MOTS	Tue, Aug 13, 2019	753.00	768.00	726.03	747.00
375	NASDAQ	MOTS	Mon, Aug 12, 2019	777.00	786.00	750.00	750.00
374	NASDAQ	MOTS	Fri, Aug 9, 2019	861.00	861.00	777.03	798.00
373	NASDAQ	MOTS	Thu, Aug 8, 2019	804.00	825.00	780.00	798.00
372	NASDAQ	MOTS	Wed, Aug 7, 2019	810.00	810.00	777.00	798.00
371	NASDAQ	MOTS	Tue, Aug 6, 2019	819.00	857.10	792.00	816.00
370	NASDAQ	MOTS	Mon, Aug 5, 2019	810.00	825.00	780.00	822.00
369	NASDAQ	MOTS	Fri, Aug 2, 2019	813.00	840.00	789.00	813.00
368	NASDAQ	MOTS	Thu, Aug 1, 2019	810.00	834.00	789.00	819.00
367	NASDAQ	MOTS	Wed, Jul 31, 2019	810.00	855.00	804.00	810.00
366	NASDAQ	MOTS	Tue, Jul 30, 2019	846.00	852.00	801.00	810.00
365	NASDAQ	MOTS	Mon, Jul 29, 2019	909.00	909.00	843.93	852.00
364	NASDAQ	MOTS	Fri, Jul 26, 2019	906.00	922.47	873.00	903.00
363	NASDAQ	MOTS	Thu, Jul 25, 2019	846.00	906.00	846.00	903.00
362	NASDAQ	MOTS	Wed, Jul 24, 2019	861.00	861.00	828.00	855.00
361	NASDAQ	MOTS	Tue, Jul 23, 2019	873.00	876.00	858.00	864.00
360	NASDAQ	MOTS	Mon, Jul 22, 2019	891.00	894.33	864.00	882.00
359	NASDAQ	MOTS	Fri, Jul 19, 2019	900.00	906.00	858.00	894.00
358	NASDAQ	MOTS	Thu, Jul 18, 2019	894.00	900.00	888.00	891.00
357	NASDAQ	MOTS	Wed, Jul 17, 2019	915.00	938.97	892.50	894.00
356	NASDAQ	MOTS	Tue, Jul 16, 2019	918.00	939.00	909.00	912.00
355	NASDAQ	MOTS	Mon, Jul 15, 2019	939.00	963.00	906.00	918.00
354	NASDAQ	MOTS	Fri, Jul 12, 2019	945.00	1020.00	915.00	939.00
353	NASDAQ	MOTS	Thu, Jul 11, 2019	930.00	951.00	894.00	945.00
352	NASDAQ	MOTS	Wed, Jul 10, 2019	912.00	936.00	903.00	924.00
351	NASDAQ	MOTS	Tue, Jul 9, 2019	954.00	978.00	900.00	903.00
350	NASDAQ	MOTS	Mon, Jul 8, 2019	903.00	972.00	903.00	948.00
349	NASDAQ	MOTS	Fri, Jul 5, 2019	900.00	936.00	900.00	903.00
348	NASDAQ	MOTS	Wed, Jul 3, 2019	894.00	906.00	888.00	894.00
347	NASDAQ	MOTS	Tue, Jul 2, 2019	927.00	942.00	888.00	894.00
346	NASDAQ	MOTS	Mon, Jul 1, 2019	924.00	930.09	870.00	897.00
345	NASDAQ	MOTS	Fri, Jun 28, 2019	930.00	942.00	900.00	909.00
344	NASDAQ	MOTS	Thu, Jun 27, 2019	930.00	966.00	900.00	906.00
343	NASDAQ	MOTS	Wed, Jun 26, 2019	1074.00	1114.50	1050.00	1071.00
342	NASDAQ	MOTS	Tue, Jun 25, 2019	1095.00	1095.00	1054.86	1077.00
341	NASDAQ	MOTS	Mon, Jun 24, 2019	1230.00	1230.00	1086.00	1110.00
340	NASDAQ	MOTS	Fri, Jun 21, 2019	1260.00	1305.00	1206.00	1254.00
339	NASDAQ	MOTS	Thu, Jun 20, 2019	1298.91	1299.00	1236.00	1257.00
338	NASDAQ	MOTS	Wed, Jun 19, 2019	1233.00	1296.00	1200.00	1245.00
337	NASDAQ	MOTS	Tue, Jun 18, 2019	1161.00	1233.00	1083.00	1233.00
336	NASDAQ	MOTS	Mon, Jun 17, 2019	1005.00	1164.00	978.00	1161.00
335	NASDAQ	MOTS	Fri, Jun 14, 2019	1026.00	1029.00	978.00	993.00
334	NASDAQ	MOTS	Thu, Jun 13, 2019	1050.00	1050.00	1006.86	1035.00
333	NASDAQ	MOTS	Wed, Jun 12, 2019	1146.00	1146.00	975.00	1053.00
332	NASDAQ	MOTS	Tue, Jun 11, 2019	1338.00	1380.00	1056.00	1167.00
331	NASDAQ	MOTS	Mon, Jun 10, 2019	1083.00	1236.00	1053.00	1170.00
330	NASDAQ	MOTS	Fri, Jun 7, 2019	1017.93	1062.00	1017.93	1062.00
329	NASDAQ	MOTS	Thu, Jun 6, 2019	1008.00	1047.00	980.28	1041.00
328	NASDAQ	MOTS	Wed, Jun 5, 2019	1005.00	1014.00	975.00	1014.00
327	NASDAQ	MOTS	Tue, Jun 4, 2019	990.00	991.50	981.00	990.00
326	NASDAQ	MOTS	Mon, Jun 3, 2019	996.00	1020.00	968.40	987.00
325	NASDAQ	MOTS	Fri, May 31, 2019	1020.00	1020.00	975.00	1017.00
324	NASDAQ	MOTS	Thu, May 30, 2019	993.00	1017.00	975.00	1005.00
323	NASDAQ	MOTS	Wed, May 29, 2019	993.00	1017.00	993.00	1014.00
322	NASDAQ	MOTS	Tue, May 28, 2019	1014.00	1014.00	993.00	1005.00
321	NASDAQ	MOTS	Fri, May 24, 2019	1023.00	1123.98	1005.00	1008.00
320	NASDAQ	MOTS	Thu, May 23, 2019	1014.00	1108.32	1008.00	1020.00
319	NASDAQ	MOTS	Wed, May 22, 2019	1140.00	1140.00	990.00	999.00
318	NASDAQ	MOTS	Tue, May 21, 2019	1146.00	1146.00	1083.00	1110.00
317	NASDAQ	MOTS	Mon, May 20, 2019	1218.00	1497.00	1095.00	1158.00
316	NASDAQ	MOTS	Fri, May 17, 2019	1216.26	1245.00	1203.00	1203.00
315	NASDAQ	MOTS	Thu, May 16, 2019	1200.00	1299.00	1152.30	1260.00
314	NASDAQ	MOTS	Wed, May 15, 2019	1159.50	1227.00	1128.39	1209.00
313	NASDAQ	MOTS	Tue, May 14, 2019	1135.77	1191.69	1068.00	1185.00
312	NASDAQ	MOTS	Mon, May 13, 2019	1068.90	1098.00	1026.00	1089.00
311	NASDAQ	MOTS	Fri, May 10, 2019	1128.00	1160.79	1071.00	1071.00
310	NASDAQ	MOTS	Thu, May 9, 2019	1095.00	1176.30	1095.00	1170.00
309	NASDAQ	MOTS	Wed, May 8, 2019	1170.00	1170.03	1110.00	1116.00
308	NASDAQ	MOTS	Tue, May 7, 2019	1178.88	1196.97	1167.00	1167.00
307	NASDAQ	MOTS	Mon, May 6, 2019	1191.00	1200.00	1170.00	1200.00
306	NASDAQ	MOTS	Fri, May 3, 2019	1173.00	1227.00	1173.00	1191.00
305	NASDAQ	MOTS	Thu, May 2, 2019	1203.00	1215.00	1176.00	1182.00
304	NASDAQ	MOTS	Wed, May 1, 2019	1185.00	1230.00	1179.00	1200.00
303	NASDAQ	MOTS	Tue, Apr 30, 2019	1206.00	1230.00	1191.00	1191.00
302	NASDAQ	MOTS	Mon, Apr 29, 2019	1218.00	1244.73	1188.00	1206.00
301	NASDAQ	MOTS	Fri, Apr 26, 2019	1275.00	1275.00	1212.00	1218.00
300	NASDAQ	MOTS	Thu, Apr 25, 2019	1264.80	1290.00	1221.00	1224.00
299	NASDAQ	MOTS	Wed, Apr 24, 2019	1236.00	1272.00	1215.00	1263.00
298	NASDAQ	MOTS	Tue, Apr 23, 2019	1152.00	1275.00	1143.00	1239.00
297	NASDAQ	MOTS	Mon, Apr 22, 2019	1122.00	1179.00	1110.00	1134.00
296	NASDAQ	MOTS	Thu, Apr 18, 2019	1152.00	1185.00	1110.00	1125.00
295	NASDAQ	MOTS	Wed, Apr 17, 2019	1143.00	1167.00	1137.00	1140.00
294	NASDAQ	MOTS	Tue, Apr 16, 2019	1146.00	1158.30	1140.00	1140.00
293	NASDAQ	MOTS	Mon, Apr 15, 2019	1152.00	1185.51	1143.00	1146.00
292	NASDAQ	MOTS	Fri, Apr 12, 2019	1185.00	1215.00	1137.00	1161.00
291	NASDAQ	MOTS	Thu, Apr 11, 2019	1164.00	1197.00	1125.00	1170.00
290	NASDAQ	MOTS	Wed, Apr 10, 2019	1143.00	1197.00	1098.03	1143.00
289	NASDAQ	MOTS	Tue, Apr 9, 2019	1020.00	1119.00	1020.00	1119.00
288	NASDAQ	MOTS	Mon, Apr 8, 2019	1029.00	1038.00	960.00	1011.00
287	NASDAQ	MOTS	Fri, Apr 5, 2019	1032.00	1066.65	1008.00	1035.00
286	NASDAQ	MOTS	Thu, Apr 4, 2019	1140.00	1140.00	1005.00	1035.42
285	NASDAQ	MOTS	Wed, Apr 3, 2019	1156.50	1156.50	1104.00	1104.00
284	NASDAQ	MOTS	Tue, Apr 2, 2019	1155.00	1170.00	1131.00	1131.00
283	NASDAQ	MOTS	Mon, Apr 1, 2019	1225.83	1225.83	1155.00	1158.00
282	NASDAQ	MOTS	Fri, Mar 29, 2019	1178.76	1200.00	1170.00	1170.00
281	NASDAQ	MOTS	Thu, Mar 28, 2019	1176.00	1230.00	1176.00	1191.00
280	NASDAQ	MOTS	Wed, Mar 27, 2019	1200.00	1225.20	1143.00	1191.00
279	NASDAQ	MOTS	Tue, Mar 26, 2019	1185.00	1221.00	1170.00	1185.00
278	NASDAQ	MOTS	Mon, Mar 25, 2019	1182.00	1243.83	1145.70	1194.00
277	NASDAQ	MOTS	Fri, Mar 22, 2019	1170.00	1210.68	1158.00	1164.00
276	NASDAQ	MOTS	Thu, Mar 21, 2019	1147.14	1227.00	1147.14	1203.00
275	NASDAQ	MOTS	Wed, Mar 20, 2019	1230.00	1230.00	1134.00	1185.00
274	NASDAQ	MOTS	Tue, Mar 19, 2019	1194.00	1236.00	1065.00	1200.00
273	NASDAQ	MOTS	Mon, Mar 18, 2019	1284.00	1284.00	1179.00	1182.00
272	NASDAQ	MOTS	Fri, Mar 15, 2019	1299.00	1299.00	1230.00	1287.00
271	NASDAQ	MOTS	Thu, Mar 14, 2019	1266.00	1302.00	1197.00	1287.00
270	NASDAQ	MOTS	Wed, Mar 13, 2019	1290.00	1316.85	1230.00	1278.00
269	NASDAQ	MOTS	Tue, Mar 12, 2019	1251.00	1343.52	1251.00	1320.00
268	NASDAQ	MOTS	Mon, Mar 11, 2019	1200.00	1274.97	1197.00	1251.00
267	NASDAQ	MOTS	Fri, Mar 8, 2019	1245.00	1275.00	1194.00	1200.00
266	NASDAQ	MOTS	Thu, Mar 7, 2019	1281.00	1344.00	1245.00	1260.00
265	NASDAQ	MOTS	Wed, Mar 6, 2019	1221.00	1278.00	1221.00	1266.00
264	NASDAQ	MOTS	Tue, Mar 5, 2019	1209.00	1275.00	1206.00	1239.00
263	NASDAQ	MOTS	Mon, Mar 4, 2019	1300.02	1300.02	1185.00	1221.00
262	NASDAQ	MOTS	Fri, Mar 1, 2019	1310.97	1323.00	1266.00	1305.00
261	NASDAQ	MOTS	Thu, Feb 28, 2019	1395.00	1425.00	1278.00	1284.00
260	NASDAQ	MOTS	Wed, Feb 27, 2019	1350.00	1410.00	1350.00	1404.00
259	NASDAQ	MOTS	Tue, Feb 26, 2019	1290.00	1383.00	1290.00	1332.00
258	NASDAQ	MOTS	Mon, Feb 25, 2019	1284.00	1320.00	1263.00	1287.00
257	NASDAQ	MOTS	Fri, Feb 22, 2019	1320.00	1364.70	1275.00	1290.00
256	NASDAQ	MOTS	Thu, Feb 21, 2019	1350.00	1392.00	1299.00	1299.00
255	NASDAQ	MOTS	Wed, Feb 20, 2019	1419.00	1464.00	1380.00	1380.00
254	NASDAQ	MOTS	Tue, Feb 19, 2019	1322.97	1470.00	1306.89	1419.00
253	NASDAQ	MOTS	Fri, Feb 15, 2019	1350.00	1368.00	1311.00	1323.00
252	NASDAQ	MOTS	Thu, Feb 14, 2019	1397.97	1397.97	1275.00	1320.00
251	NASDAQ	MOTS	Wed, Feb 13, 2019	1305.00	1335.00	1251.00	1296.00
250	NASDAQ	MOTS	Tue, Feb 12, 2019	1293.00	1338.00	1290.00	1320.00
249	NASDAQ	MOTS	Mon, Feb 11, 2019	1251.00	1350.00	1245.00	1290.00
248	NASDAQ	MOTS	Fri, Feb 8, 2019	1230.00	1260.00	1230.00	1242.00
247	NASDAQ	MOTS	Thu, Feb 7, 2019	1260.00	1260.00	1221.00	1239.00
246	NASDAQ	MOTS	Wed, Feb 6, 2019	1261.71	1266.00	1236.00	1251.00
245	NASDAQ	MOTS	Tue, Feb 5, 2019	1239.00	1275.00	1230.00	1261.50
244	NASDAQ	MOTS	Mon, Feb 4, 2019	1260.00	1266.00	1221.78	1233.00
243	NASDAQ	MOTS	Fri, Feb 1, 2019	1257.00	1259.10	1223.19	1254.00
242	NASDAQ	MOTS	Thu, Jan 31, 2019	1236.00	1252.80	1218.00	1230.00
241	NASDAQ	MOTS	Wed, Jan 30, 2019	1257.00	1262.70	1215.00	1245.00
240	NASDAQ	MOTS	Tue, Jan 29, 2019	1245.00	1288.29	1245.00	1254.00
239	NASDAQ	MOTS	Mon, Jan 28, 2019	1242.00	1254.00	1221.00	1254.00
238	NASDAQ	MOTS	Fri, Jan 25, 2019	1233.00	1293.00	1230.00	1230.00
237	NASDAQ	MOTS	Thu, Jan 24, 2019	1320.00	1320.00	1206.00	1239.00
236	NASDAQ	MOTS	Wed, Jan 23, 2019	1260.00	1350.00	1260.00	1305.00
235	NASDAQ	MOTS	Tue, Jan 22, 2019	1314.00	1359.00	1260.00	1269.00
234	NASDAQ	MOTS	Fri, Jan 18, 2019	1302.00	1382.70	1290.00	1344.00
233	NASDAQ	MOTS	Thu, Jan 17, 2019	1305.00	1334.22	1275.00	1311.00
232	NASDAQ	MOTS	Wed, Jan 16, 2019	1266.00	1338.00	1258.53	1308.00
231	NASDAQ	MOTS	Tue, Jan 15, 2019	1278.00	1290.00	1215.03	1263.00
230	NASDAQ	MOTS	Mon, Jan 14, 2019	1296.00	1302.45	1218.00	1284.00
229	NASDAQ	MOTS	Fri, Jan 11, 2019	1302.00	1356.00	1215.72	1314.00
228	NASDAQ	MOTS	Thu, Jan 10, 2019	1248.00	1335.00	1248.00	1302.00
227	NASDAQ	MOTS	Wed, Jan 9, 2019	1118.79	1338.00	1113.00	1257.00
226	NASDAQ	MOTS	Tue, Jan 8, 2019	1038.00	1265.40	1014.00	1141.50
225	NASDAQ	MOTS	Mon, Jan 7, 2019	1002.00	1050.00	1002.00	1023.00
224	NASDAQ	MOTS	Fri, Jan 4, 2019	993.00	1026.00	981.00	1008.00
223	NASDAQ	MOTS	Thu, Jan 3, 2019	999.00	1020.00	966.00	987.00
222	NASDAQ	MOTS	Wed, Jan 2, 2019	930.00	1012.50	912.00	1005.00
221	NASDAQ	MOTS	Mon, Dec 31, 2018	810.00	957.87	810.00	933.00
220	NASDAQ	MOTS	Fri, Dec 28, 2018	835.50	849.00	810.00	834.00
219	NASDAQ	MOTS	Thu, Dec 27, 2018	801.00	895.38	798.00	828.00
218	NASDAQ	MOTS	Wed, Dec 26, 2018	828.00	881.61	787.50	801.00
217	NASDAQ	MOTS	Mon, Dec 24, 2018	789.00	831.00	780.00	813.00
216	NASDAQ	MOTS	Fri, Dec 21, 2018	900.00	900.00	786.00	786.00
215	NASDAQ	MOTS	Thu, Dec 20, 2018	750.00	867.00	750.00	828.00
214	NASDAQ	MOTS	Wed, Dec 19, 2018	819.00	1020.00	753.00	843.00
213	NASDAQ	MOTS	Tue, Dec 18, 2018	816.00	864.00	702.03	825.00
212	NASDAQ	MOTS	Mon, Dec 17, 2018	1015.23	1017.00	954.00	960.00
211	NASDAQ	MOTS	Fri, Dec 14, 2018	975.00	1047.00	963.00	1017.00
210	NASDAQ	MOTS	Thu, Dec 13, 2018	990.00	990.00	960.00	969.00
209	NASDAQ	MOTS	Wed, Dec 12, 2018	1017.00	1020.00	987.00	987.00
208	NASDAQ	MOTS	Tue, Dec 11, 2018	1023.00	1027.29	936.15	1011.00
207	NASDAQ	MOTS	Mon, Dec 10, 2018	1032.00	1032.00	936.00	966.00
206	NASDAQ	MOTS	Fri, Dec 7, 2018	960.00	1017.00	948.00	1017.00
205	NASDAQ	MOTS	Thu, Dec 6, 2018	1008.00	1020.00	953.94	1005.00
204	NASDAQ	MOTS	Tue, Dec 4, 2018	993.00	1038.00	993.00	997.98
203	NASDAQ	MOTS	Mon, Dec 3, 2018	1029.00	1033.53	993.00	996.00
202	NASDAQ	MOTS	Fri, Nov 30, 2018	1020.00	1064.43	1009.41	1026.00
201	NASDAQ	MOTS	Thu, Nov 29, 2018	1035.00	1098.00	990.00	1035.00
200	NASDAQ	MOTS	Wed, Nov 28, 2018	999.00	1086.84	979.89	1011.00
199	NASDAQ	MOTS	Tue, Nov 27, 2018	975.00	1065.00	975.00	1005.00
198	NASDAQ	MOTS	Mon, Nov 26, 2018	1018.77	1020.00	948.00	963.00
197	NASDAQ	MOTS	Fri, Nov 23, 2018	954.00	1055.19	951.00	1017.00
196	NASDAQ	MOTS	Wed, Nov 21, 2018	915.00	1017.09	915.00	954.00
195	NASDAQ	MOTS	Tue, Nov 20, 2018	993.00	1027.50	909.00	915.00
194	NASDAQ	MOTS	Mon, Nov 19, 2018	1005.00	1088.43	972.00	990.00
193	NASDAQ	MOTS	Fri, Nov 16, 2018	1044.00	1104.00	1005.00	1017.00
192	NASDAQ	MOTS	Thu, Nov 15, 2018	1032.00	1051.50	1017.00	1017.00
191	NASDAQ	MOTS	Wed, Nov 14, 2018	993.00	1107.00	972.00	1014.00
190	NASDAQ	MOTS	Tue, Nov 13, 2018	1038.00	1064.97	933.00	1026.00
189	NASDAQ	MOTS	Mon, Nov 12, 2018	1161.51	1161.51	1014.00	1026.63
188	NASDAQ	MOTS	Fri, Nov 9, 2018	1067.34	1125.00	1050.00	1095.00
187	NASDAQ	MOTS	Thu, Nov 8, 2018	1170.00	1209.21	1077.00	1134.42
186	NASDAQ	MOTS	Wed, Nov 7, 2018	1239.00	1293.00	1137.00	1149.03
185	NASDAQ	MOTS	Tue, Nov 6, 2018	1194.00	1221.00	1137.00	1197.00
184	NASDAQ	MOTS	Mon, Nov 5, 2018	1161.00	1296.00	1161.00	1176.00
183	NASDAQ	MOTS	Fri, Nov 2, 2018	1170.00	1320.00	1146.57	1158.00
182	NASDAQ	MOTS	Thu, Nov 1, 2018	1185.00	1215.00	1137.00	1164.00
181	NASDAQ	MOTS	Wed, Oct 31, 2018	1206.00	1220.28	1137.00	1197.00
180	NASDAQ	MOTS	Tue, Oct 30, 2018	1191.00	1212.66	1164.00	1164.00
179	NASDAQ	MOTS	Mon, Oct 29, 2018	1221.00	1251.00	1194.00	1200.00
178	NASDAQ	MOTS	Fri, Oct 26, 2018	1251.00	1299.00	1194.00	1221.00
177	NASDAQ	MOTS	Thu, Oct 25, 2018	1281.00	1307.70	1194.00	1254.00
176	NASDAQ	MOTS	Wed, Oct 24, 2018	1305.00	1339.95	1263.00	1281.00
175	NASDAQ	MOTS	Tue, Oct 23, 2018	1308.00	1334.61	1256.58	1321.50
174	NASDAQ	MOTS	Mon, Oct 22, 2018	1335.00	1359.00	1296.00	1323.00
173	NASDAQ	MOTS	Fri, Oct 19, 2018	1350.00	1410.00	1265.73	1332.00
172	NASDAQ	MOTS	Thu, Oct 18, 2018	1251.00	1350.00	1239.78	1311.57
171	NASDAQ	MOTS	Wed, Oct 17, 2018	1266.00	1305.00	1245.00	1245.00
170	NASDAQ	MOTS	Tue, Oct 16, 2018	1317.00	1317.00	1254.00	1278.00
169	NASDAQ	MOTS	Mon, Oct 15, 2018	1338.00	1380.42	1242.00	1305.00
168	NASDAQ	MOTS	Fri, Oct 12, 2018	1353.00	1404.93	1293.99	1335.00
167	NASDAQ	MOTS	Thu, Oct 11, 2018	1365.00	1409.25	1320.00	1338.00
166	NASDAQ	MOTS	Wed, Oct 10, 2018	1539.00	1602.00	1329.00	1350.00
165	NASDAQ	MOTS	Tue, Oct 9, 2018	1410.00	1428.00	1377.00	1392.00
164	NASDAQ	MOTS	Mon, Oct 8, 2018	1425.00	1456.92	1388.52	1410.00
163	NASDAQ	MOTS	Fri, Oct 5, 2018	1431.00	1458.81	1425.00	1425.00
162	NASDAQ	MOTS	Thu, Oct 4, 2018	1470.00	1470.00	1413.00	1437.00
161	NASDAQ	MOTS	Wed, Oct 3, 2018	1458.00	1496.97	1413.00	1446.00
160	NASDAQ	MOTS	Tue, Oct 2, 2018	1476.00	1497.00	1455.00	1488.00
159	NASDAQ	MOTS	Mon, Oct 1, 2018	1523.91	1552.29	1473.00	1473.00
158	NASDAQ	MOTS	Fri, Sep 28, 2018	1515.00	1557.00	1473.00	1530.00
157	NASDAQ	MOTS	Thu, Sep 27, 2018	1500.00	1575.00	1476.00	1527.00
156	NASDAQ	MOTS	Wed, Sep 26, 2018	1674.00	1677.00	1500.00	1524.00
155	NASDAQ	MOTS	Tue, Sep 25, 2018	1674.00	1674.00	1527.00	1554.00
154	NASDAQ	MOTS	Mon, Sep 24, 2018	1575.00	1632.00	1530.00	1560.00
153	NASDAQ	MOTS	Fri, Sep 21, 2018	1575.00	1710.00	1537.95	1587.00
152	NASDAQ	MOTS	Thu, Sep 20, 2018	1581.00	1617.00	1540.47	1570.50
151	NASDAQ	MOTS	Wed, Sep 19, 2018	1593.48	1629.00	1467.00	1589.97
150	NASDAQ	MOTS	Tue, Sep 18, 2018	1653.00	1653.00	1590.00	1596.00
149	NASDAQ	MOTS	Mon, Sep 17, 2018	1681.80	1691.64	1620.00	1620.00
148	NASDAQ	MOTS	Fri, Sep 14, 2018	1770.00	1789.29	1647.00	1659.00
147	NASDAQ	MOTS	Thu, Sep 13, 2018	1875.00	1875.00	1732.23	1755.00
146	NASDAQ	MOTS	Wed, Sep 12, 2018	1731.00	1782.33	1662.00	1671.00
145	NASDAQ	MOTS	Tue, Sep 11, 2018	1620.00	1807.92	1605.03	1731.00
144	NASDAQ	MOTS	Mon, Sep 10, 2018	1767.00	1857.00	1593.03	1629.00
143	NASDAQ	MOTS	Fri, Sep 7, 2018	1815.00	1920.00	1755.00	1767.00
142	NASDAQ	MOTS	Thu, Sep 6, 2018	2013.00	2027.04	1800.00	1833.00
141	NASDAQ	MOTS	Wed, Sep 5, 2018	2061.00	2141.97	1800.00	2025.00
140	NASDAQ	MOTS	Tue, Sep 4, 2018	1920.00	2220.00	1920.00	2049.00
139	NASDAQ	MOTS	Fri, Aug 31, 2018	1770.00	1920.00	1719.03	1920.00
138	NASDAQ	MOTS	Thu, Aug 30, 2018	1605.00	1743.00	1563.00	1740.00
137	NASDAQ	MOTS	Wed, Aug 29, 2018	1503.00	1620.00	1500.03	1578.00
136	NASDAQ	MOTS	Tue, Aug 28, 2018	1410.00	1500.00	1395.81	1500.00
135	NASDAQ	MOTS	Mon, Aug 27, 2018	1449.00	1509.00	1410.00	1410.00
134	NASDAQ	MOTS	Fri, Aug 24, 2018	1470.00	1500.00	1446.00	1464.00
133	NASDAQ	MOTS	Thu, Aug 23, 2018	1506.00	1515.00	1454.64	1467.00
132	NASDAQ	MOTS	Wed, Aug 22, 2018	1590.00	1668.00	1431.00	1497.00
131	NASDAQ	MOTS	Tue, Aug 21, 2018	1632.00	1665.00	1590.00	1590.00
130	NASDAQ	MOTS	Mon, Aug 20, 2018	1632.00	1673.58	1626.00	1632.00
129	NASDAQ	MOTS	Fri, Aug 17, 2018	1626.00	1701.00	1623.00	1638.00
128	NASDAQ	MOTS	Thu, Aug 16, 2018	1605.00	1680.00	1596.00	1623.00
127	NASDAQ	MOTS	Wed, Aug 15, 2018	1614.00	1707.00	1575.00	1619.37
126	NASDAQ	MOTS	Tue, Aug 14, 2018	1761.00	1761.00	1578.03	1623.00
125	NASDAQ	MOTS	Mon, Aug 13, 2018	1800.00	1821.00	1654.50	1704.00
124	NASDAQ	MOTS	Fri, Aug 10, 2018	1821.00	1821.00	1701.00	1797.00
123	NASDAQ	MOTS	Thu, Aug 9, 2018	1671.00	1841.97	1671.00	1725.00
122	NASDAQ	MOTS	Wed, Aug 8, 2018	1575.00	1740.00	1524.00	1680.00
121	NASDAQ	MOTS	Tue, Aug 7, 2018	1932.00	1932.00	1519.71	1590.00
120	NASDAQ	MOTS	Mon, Aug 6, 2018	1839.00	1908.00	1839.00	1890.00
119	NASDAQ	MOTS	Fri, Aug 3, 2018	1920.00	1980.00	1836.30	1851.00
118	NASDAQ	MOTS	Thu, Aug 2, 2018	1986.00	2039.70	1920.03	1950.00
117	NASDAQ	MOTS	Wed, Aug 1, 2018	2010.00	2106.00	1968.00	1983.00
116	NASDAQ	MOTS	Tue, Jul 31, 2018	2118.00	2205.00	2010.00	2025.00
115	NASDAQ	MOTS	Mon, Jul 30, 2018	2248.29	2248.29	2097.00	2109.00
114	NASDAQ	MOTS	Fri, Jul 27, 2018	2262.00	2322.00	2205.00	2223.00
113	NASDAQ	MOTS	Thu, Jul 26, 2018	2250.21	2385.00	2200.50	2268.00
112	NASDAQ	MOTS	Wed, Jul 25, 2018	2277.00	2331.00	2251.50	2283.00
111	NASDAQ	MOTS	Tue, Jul 24, 2018	2316.00	2331.00	2250.00	2286.00
110	NASDAQ	MOTS	Mon, Jul 23, 2018	2214.00	2361.00	2196.00	2316.00
109	NASDAQ	MOTS	Fri, Jul 20, 2018	2277.00	2277.00	2226.00	2241.00
108	NASDAQ	MOTS	Thu, Jul 19, 2018	2226.00	2319.00	2223.00	2277.00
107	NASDAQ	MOTS	Wed, Jul 18, 2018	2259.00	2322.00	2223.00	2226.00
106	NASDAQ	MOTS	Tue, Jul 17, 2018	2097.00	2370.00	2097.00	2295.00
105	NASDAQ	MOTS	Mon, Jul 16, 2018	2448.00	2456.70	2140.50	2157.00
104	NASDAQ	MOTS	Fri, Jul 13, 2018	2397.00	2544.00	2397.00	2463.00
103	NASDAQ	MOTS	Thu, Jul 12, 2018	2475.00	2475.00	2382.00	2397.00
102	NASDAQ	MOTS	Wed, Jul 11, 2018	2463.00	2502.00	2250.00	2478.00
101	NASDAQ	MOTS	Tue, Jul 10, 2018	2850.00	2850.00	2463.03	2508.00
100	NASDAQ	MOTS	Mon, Jul 9, 2018	3009.00	3198.00	2650.50	2850.00
99	NASDAQ	MOTS	Fri, Jul 6, 2018	2610.00	3150.00	2478.30	2907.00
98	NASDAQ	MOTS	Thu, Jul 5, 2018	2328.00	2619.00	2265.00	2556.00
97	NASDAQ	MOTS	Tue, Jul 3, 2018	2235.00	2382.00	2220.00	2229.00
96	NASDAQ	MOTS	Mon, Jul 2, 2018	2169.00	2235.00	2133.00	2217.00
95	NASDAQ	MOTS	Fri, Jun 29, 2018	2232.00	2235.00	2130.00	2157.00
94	NASDAQ	MOTS	Thu, Jun 28, 2018	2154.00	2220.00	2124.24	2181.00
93	NASDAQ	MOTS	Wed, Jun 27, 2018	2163.00	2166.00	2100.00	2136.00
92	NASDAQ	MOTS	Tue, Jun 26, 2018	2205.00	2223.00	2112.00	2142.00
91	NASDAQ	MOTS	Mon, Jun 25, 2018	2061.00	2250.00	1953.03	2175.00
90	NASDAQ	MOTS	Fri, Jun 22, 2018	1944.00	2031.00	1935.00	2013.00
89	NASDAQ	MOTS	Thu, Jun 21, 2018	1869.00	1969.50	1830.03	1905.00
88	NASDAQ	MOTS	Wed, Jun 20, 2018	1887.00	1889.97	1845.00	1845.00
87	NASDAQ	MOTS	Tue, Jun 19, 2018	1872.00	1911.12	1800.00	1821.00
86	NASDAQ	MOTS	Mon, Jun 18, 2018	1806.00	1914.99	1770.03	1845.00
85	NASDAQ	MOTS	Fri, Jun 15, 2018	1740.60	1797.60	1740.00	1785.00
84	NASDAQ	MOTS	Thu, Jun 14, 2018	1773.00	1797.00	1716.00	1758.00
83	NASDAQ	MOTS	Wed, Jun 13, 2018	1875.00	1875.00	1764.00	1776.00
82	NASDAQ	MOTS	Tue, Jun 12, 2018	1852.50	1852.50	1773.00	1839.00
81	NASDAQ	MOTS	Mon, Jun 11, 2018	1833.00	1889.70	1725.00	1851.00
80	NASDAQ	MOTS	Fri, Jun 8, 2018	1836.00	1855.50	1755.00	1833.00
79	NASDAQ	MOTS	Thu, Jun 7, 2018	1956.00	1980.00	1824.00	1866.00
78	NASDAQ	MOTS	Wed, Jun 6, 2018	1950.00	1982.43	1905.00	1941.00
77	NASDAQ	MOTS	Tue, Jun 5, 2018	1872.00	1998.00	1845.00	1992.00
76	NASDAQ	MOTS	Mon, Jun 4, 2018	1764.00	1940.97	1725.00	1860.00
75	NASDAQ	MOTS	Fri, Jun 1, 2018	1656.00	1767.00	1605.00	1764.00
74	NASDAQ	MOTS	Thu, May 31, 2018	1650.00	1746.00	1620.00	1641.00
73	NASDAQ	MOTS	Wed, May 30, 2018	1452.00	1650.00	1428.00	1617.00
72	NASDAQ	MOTS	Tue, May 29, 2018	1410.00	1500.00	1323.00	1383.00
71	NASDAQ	MOTS	Fri, May 25, 2018	1368.00	1410.00	1305.00	1410.00
70	NASDAQ	MOTS	Thu, May 24, 2018	1416.00	1416.00	1365.00	1365.00
69	NASDAQ	MOTS	Wed, May 23, 2018	1418.46	1418.46	1320.00	1394.25
68	NASDAQ	MOTS	Tue, May 22, 2018	1497.00	1500.00	1404.00	1419.00
67	NASDAQ	MOTS	Mon, May 21, 2018	1647.00	1650.00	1431.00	1494.00
66	NASDAQ	MOTS	Fri, May 18, 2018	1551.00	1710.00	1500.00	1602.00
65	NASDAQ	MOTS	Thu, May 17, 2018	1461.00	2355.00	1454.91	1556.97
64	NASDAQ	MOTS	Wed, May 16, 2018	1424.70	1500.00	1380.00	1500.00
63	NASDAQ	MOTS	Tue, May 15, 2018	1376.70	1420.59	1368.00	1394.91
62	NASDAQ	MOTS	Mon, May 14, 2018	1349.70	1363.44	1334.13	1353.00
61	NASDAQ	MOTS	Fri, May 11, 2018	1296.12	1343.97	1296.12	1343.97
60	NASDAQ	MOTS	Thu, May 10, 2018	1327.44	1327.44	1299.78	1299.78
59	NASDAQ	MOTS	Wed, May 9, 2018	1375.80	1379.70	1375.80	1379.70
58	NASDAQ	MOTS	Tue, May 8, 2018	1336.74	1336.74	1336.74	1336.74
57	NASDAQ	MOTS	Mon, May 7, 2018	1326.00	1362.00	1308.00	1308.00
56	NASDAQ	MOTS	Fri, May 4, 2018	1281.69	1334.22	1281.69	1334.22
55	NASDAQ	MOTS	Thu, May 3, 2018	1287.00	1307.94	1287.00	1305.00
54	NASDAQ	MOTS	Wed, May 2, 2018	1293.00	1293.00	1293.00	1293.00
53	NASDAQ	MOTS	Tue, May 1, 2018	1278.00	1331.49	1275.00	1296.00
52	NASDAQ	MOTS	Mon, Apr 30, 2018	1290.00	1380.00	1290.00	1308.09
51	NASDAQ	MOTS	Fri, Apr 27, 2018	1284.00	1284.00	1279.50	1279.50
50	NASDAQ	MOTS	Thu, Apr 26, 2018	1263.00	1335.00	1260.00	1282.80
49	NASDAQ	MOTS	Wed, Apr 25, 2018	1275.00	1278.00	1185.00	1278.00
48	NASDAQ	MOTS	Tue, Apr 24, 2018	1299.00	1338.39	1284.00	1284.00
47	NASDAQ	MOTS	Mon, Apr 23, 2018	1290.00	1311.00	1290.00	1301.61
46	NASDAQ	MOTS	Fri, Apr 20, 2018	1305.00	1305.00	1305.00	1305.00
45	NASDAQ	MOTS	Thu, Apr 19, 2018	1300.50	1311.84	1290.00	1290.00
44	NASDAQ	MOTS	Wed, Apr 18, 2018	1369.80	1369.80	1357.74	1357.74
43	NASDAQ	MOTS	Tue, Apr 17, 2018	1356.00	1356.00	1290.00	1290.00
42	NASDAQ	MOTS	Mon, Apr 16, 2018	1380.00	1380.00	1350.00	1369.50
41	NASDAQ	MOTS	Fri, Apr 13, 2018	1371.51	1371.51	1350.00	1350.00
40	NASDAQ	MOTS	Thu, Apr 12, 2018	1377.00	1377.00	1350.00	1350.00
39	NASDAQ	MOTS	Wed, Apr 11, 2018	1359.00	1359.00	1350.00	1350.30
38	NASDAQ	MOTS	Tue, Apr 10, 2018	1380.00	1380.00	1350.00	1359.00
37	NASDAQ	MOTS	Mon, Apr 9, 2018	1342.53	1377.00	1342.53	1350.00
36	NASDAQ	MOTS	Fri, Apr 6, 2018	1350.00	1357.44	1335.00	1335.00
35	NASDAQ	MOTS	Thu, Apr 5, 2018	1368.00	1368.00	1352.16	1352.16
34	NASDAQ	MOTS	Wed, Apr 4, 2018	1361.88	1365.00	1335.75	1345.50
33	NASDAQ	MOTS	Tue, Apr 3, 2018	1339.50	1350.00	1335.00	1335.00
32	NASDAQ	MOTS	Mon, Apr 2, 2018	1344.00	1373.97	1335.00	1370.97
31	NASDAQ	MOTS	Thu, Mar 29, 2018	1320.00	1398.00	1320.00	1344.00
30	NASDAQ	MOTS	Wed, Mar 28, 2018	1350.00	1379.82	1320.30	1323.00
29	NASDAQ	MOTS	Tue, Mar 27, 2018	1401.00	1425.00	1374.00	1374.00
28	NASDAQ	MOTS	Mon, Mar 26, 2018	1392.00	1418.40	1368.00	1401.00
27	NASDAQ	MOTS	Fri, Mar 23, 2018	1443.00	1471.23	1380.00	1387.80
26	NASDAQ	MOTS	Thu, Mar 22, 2018	1443.00	1467.00	1440.00	1452.00
25	NASDAQ	MOTS	Wed, Mar 21, 2018	1473.00	1488.00	1425.00	1449.00
24	NASDAQ	MOTS	Tue, Mar 20, 2018	1440.00	1477.50	1404.00	1477.50
23	NASDAQ	MOTS	Mon, Mar 19, 2018	1407.00	1470.00	1407.00	1455.00
22	NASDAQ	MOTS	Fri, Mar 16, 2018	1449.00	1449.00	1416.03	1425.00
21	NASDAQ	MOTS	Thu, Mar 15, 2018	1440.00	1470.00	1418.40	1434.00
20	NASDAQ	MOTS	Wed, Mar 14, 2018	1434.00	1464.00	1410.30	1452.00
19	NASDAQ	MOTS	Tue, Mar 13, 2018	1500.00	1500.00	1398.00	1437.00
18	NASDAQ	MOTS	Mon, Mar 12, 2018	1500.00	1589.97	1425.00	1443.00
17	NASDAQ	MOTS	Fri, Mar 9, 2018	1485.00	1494.00	1428.30	1494.00
16	NASDAQ	MOTS	Thu, Mar 8, 2018	1485.00	1500.00	1446.00	1482.00
15	NASDAQ	MOTS	Wed, Mar 7, 2018	1476.00	1514.70	1440.00	1500.00
14	NASDAQ	MOTS	Tue, Mar 6, 2018	1485.00	1485.00	1449.00	1467.00
13	NASDAQ	MOTS	Mon, Mar 5, 2018	1485.00	1485.00	1455.00	1455.00
12	NASDAQ	MOTS	Fri, Mar 2, 2018	1485.00	1485.00	1440.00	1449.00
11	NASDAQ	MOTS	Thu, Mar 1, 2018	1440.00	1500.06	1440.00	1485.00
10	NASDAQ	MOTS	Wed, Feb 28, 2018	1530.00	1538.97	1449.00	1500.00
9	NASDAQ	MOTS	Tue, Feb 27, 2018	1500.00	1500.00	1440.00	1500.00
8	NASDAQ	MOTS	Mon, Feb 26, 2018	1377.00	1503.00	1376.70	1426.80
7	NASDAQ	MOTS	Fri, Feb 23, 2018	1350.00	1374.00	1335.00	1359.00
6	NASDAQ	MOTS	Thu, Feb 22, 2018	1272.00	1350.00	1269.12	1344.00
5	NASDAQ	MOTS	Wed, Feb 21, 2018	1272.00	1305.00	1125.00	1275.00
4	NASDAQ	MOTS	Tue, Feb 20, 2018	1200.00	1365.00	1200.00	1233.00
3	NASDAQ	MOTS	Fri, Feb 16, 2018	1290.00	1325.25	1200.00	1200.00
2	NASDAQ	MOTS	Thu, Feb 15, 2018	1314.00	1364.70	1290.00	1290.00
1	NASDAQ	MOTS	Wed, Feb 14, 2018	1500.00	1584.00	1290.00	1314.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Motus GI Holdings Inc NASDAQ:MOTS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024