Marathon Petroleum Corp NYSE:MPC Historical Prices

Below are the 3188 trading days of historical prices for MPC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3188	NYSE	MPC	Mon, Mar 4, 2024	172.71	174.83	171.34	174.21
3187	NYSE	MPC	Fri, Mar 1, 2024	170.35	174.33	170.35	173.21
3186	NYSE	MPC	Thu, Feb 29, 2024	167.37	170.00	166.50	169.23
3185	NYSE	MPC	Wed, Feb 28, 2024	170.74	171.57	166.37	167.16
3184	NYSE	MPC	Tue, Feb 27, 2024	172.92	174.16	170.91	171.13
3183	NYSE	MPC	Mon, Feb 26, 2024	169.63	175.29	169.03	172.44
3182	NYSE	MPC	Fri, Feb 23, 2024	167.03	170.47	166.20	169.54
3181	NYSE	MPC	Thu, Feb 22, 2024	165.12	167.98	163.66	167.75
3180	NYSE	MPC	Wed, Feb 21, 2024	164.62	166.37	163.90	166.05
3179	NYSE	MPC	Tue, Feb 20, 2024	168.66	168.81	163.62	164.29
3178	NYSE	MPC	Fri, Feb 16, 2024	171.46	172.18	169.91	169.19
3177	NYSE	MPC	Thu, Feb 15, 2024	169.11	172.50	168.82	171.31
3176	NYSE	MPC	Wed, Feb 14, 2024	171.18	171.68	167.13	169.88
3175	NYSE	MPC	Tue, Feb 13, 2024	168.50	170.90	166.84	169.88
3174	NYSE	MPC	Mon, Feb 12, 2024	170.56	171.70	168.69	168.89
3173	NYSE	MPC	Fri, Feb 9, 2024	169.81	170.69	168.73	169.97
3172	NYSE	MPC	Thu, Feb 8, 2024	169.59	171.39	168.65	169.68
3171	NYSE	MPC	Wed, Feb 7, 2024	167.34	169.92	167.11	169.59
3170	NYSE	MPC	Tue, Feb 6, 2024	171.40	173.33	166.44	166.64
3169	NYSE	MPC	Mon, Feb 5, 2024	165.51	171.57	164.37	171.12
3168	NYSE	MPC	Fri, Feb 2, 2024	167.83	168.43	164.29	166.33
3167	NYSE	MPC	Thu, Feb 1, 2024	166.44	169.23	163.50	167.53
3166	NYSE	MPC	Wed, Jan 31, 2024	169.99	171.42	163.62	165.60
3165	NYSE	MPC	Tue, Jan 30, 2024	162.25	170.18	158.57	169.89
3164	NYSE	MPC	Mon, Jan 29, 2024	160.55	160.94	158.50	160.14
3163	NYSE	MPC	Fri, Jan 26, 2024	157.19	160.83	156.29	160.52
3162	NYSE	MPC	Thu, Jan 25, 2024	156.50	157.97	154.90	157.27
3161	NYSE	MPC	Wed, Jan 24, 2024	154.97	155.54	154.00	155.10
3160	NYSE	MPC	Tue, Jan 23, 2024	153.76	154.91	152.46	153.97
3159	NYSE	MPC	Mon, Jan 22, 2024	153.18	154.52	151.61	154.44
3158	NYSE	MPC	Fri, Jan 19, 2024	152.32	153.08	151.73	152.98
3157	NYSE	MPC	Thu, Jan 18, 2024	151.55	152.35	148.89	151.80
3156	NYSE	MPC	Wed, Jan 17, 2024	152.44	154.77	151.43	152.00
3155	NYSE	MPC	Tue, Jan 16, 2024	158.41	160.02	154.00	154.12
3154	NYSE	MPC	Fri, Jan 12, 2024	157.65	158.91	156.50	157.46
3153	NYSE	MPC	Thu, Jan 11, 2024	153.42	156.00	153.42	155.39
3152	NYSE	MPC	Wed, Jan 10, 2024	154.71	155.90	151.94	152.84
3151	NYSE	MPC	Tue, Jan 9, 2024	155.98	156.13	153.89	154.31
3150	NYSE	MPC	Mon, Jan 8, 2024	150.00	156.34	148.46	156.26
3149	NYSE	MPC	Fri, Jan 5, 2024	154.75	155.98	151.56	152.50
3148	NYSE	MPC	Thu, Jan 4, 2024	159.83	162.31	153.34	153.40
3147	NYSE	MPC	Wed, Jan 3, 2024	152.50	159.99	152.38	157.89
3146	NYSE	MPC	Tue, Jan 2, 2024	149.03	152.41	149.03	152.36
3145	NYSE	MPC	Fri, Dec 29, 2023	147.91	149.72	147.60	148.36
3144	NYSE	MPC	Thu, Dec 28, 2023	149.01	149.50	146.87	146.88
3143	NYSE	MPC	Wed, Dec 27, 2023	151.48	151.92	149.55	149.88
3142	NYSE	MPC	Tue, Dec 26, 2023	151.82	153.14	150.67	152.08
3141	NYSE	MPC	Fri, Dec 22, 2023	153.85	154.18	150.78	150.87
3140	NYSE	MPC	Thu, Dec 21, 2023	153.65	155.11	151.39	152.66
3139	NYSE	MPC	Wed, Dec 20, 2023	154.33	156.28	153.42	153.63
3138	NYSE	MPC	Tue, Dec 19, 2023	151.87	153.84	150.97	153.77
3137	NYSE	MPC	Mon, Dec 18, 2023	150.93	153.07	150.39	151.81
3136	NYSE	MPC	Fri, Dec 15, 2023	145.71	149.50	144.51	148.38
3135	NYSE	MPC	Thu, Dec 14, 2023	149.06	150.89	147.32	150.89
3134	NYSE	MPC	Wed, Dec 13, 2023	143.21	146.80	142.57	146.66
3133	NYSE	MPC	Tue, Dec 12, 2023	142.53	143.97	141.45	143.37
3132	NYSE	MPC	Mon, Dec 11, 2023	142.50	144.74	142.27	143.85
3131	NYSE	MPC	Fri, Dec 8, 2023	142.61	144.15	142.07	143.02
3130	NYSE	MPC	Thu, Dec 7, 2023	143.61	145.00	140.98	141.58
3129	NYSE	MPC	Wed, Dec 6, 2023	147.76	147.76	143.09	143.18
3128	NYSE	MPC	Tue, Dec 5, 2023	151.44	153.02	148.62	148.92
3127	NYSE	MPC	Mon, Dec 4, 2023	150.00	151.98	148.47	151.39
3126	NYSE	MPC	Fri, Dec 1, 2023	148.78	153.77	148.44	151.42
3125	NYSE	MPC	Thu, Nov 30, 2023	148.42	151.63	147.26	149.19
3124	NYSE	MPC	Wed, Nov 29, 2023	151.31	152.26	147.16	147.42
3123	NYSE	MPC	Tue, Nov 28, 2023	151.00	152.57	149.83	149.99
3122	NYSE	MPC	Mon, Nov 27, 2023	149.05	150.70	148.36	150.55
3121	NYSE	MPC	Fri, Nov 24, 2023	149.79	151.51	149.36	149.50
3120	NYSE	MPC	Wed, Nov 22, 2023	145.00	149.38	144.06	149.21
3119	NYSE	MPC	Tue, Nov 21, 2023	147.91	148.21	146.10	147.63
3118	NYSE	MPC	Mon, Nov 20, 2023	148.91	150.63	148.54	148.99
3117	NYSE	MPC	Fri, Nov 17, 2023	146.25	150.27	145.90	147.90
3116	NYSE	MPC	Thu, Nov 16, 2023	148.88	150.49	143.88	145.10
3115	NYSE	MPC	Wed, Nov 15, 2023	149.73	152.81	149.30	150.33
3114	NYSE	MPC	Tue, Nov 14, 2023	147.30	151.10	147.30	149.85
3113	NYSE	MPC	Mon, Nov 13, 2023	145.07	147.36	144.48	146.76
3112	NYSE	MPC	Fri, Nov 10, 2023	143.40	145.42	142.55	145.13
3111	NYSE	MPC	Thu, Nov 9, 2023	144.00	145.00	141.42	141.80
3110	NYSE	MPC	Wed, Nov 8, 2023	145.23	146.18	143.09	143.50
3109	NYSE	MPC	Tue, Nov 7, 2023	148.30	148.58	144.74	146.16
3108	NYSE	MPC	Mon, Nov 6, 2023	152.00	152.64	148.74	149.92
3107	NYSE	MPC	Fri, Nov 3, 2023	155.45	155.49	149.90	150.78
3106	NYSE	MPC	Thu, Nov 2, 2023	155.22	159.65	153.93	155.77
3105	NYSE	MPC	Wed, Nov 1, 2023	152.43	157.64	151.25	155.21
3104	NYSE	MPC	Tue, Oct 31, 2023	148.40	151.98	144.46	151.25
3103	NYSE	MPC	Mon, Oct 30, 2023	146.88	148.53	144.51	146.86
3102	NYSE	MPC	Fri, Oct 27, 2023	147.73	148.27	144.56	146.00
3101	NYSE	MPC	Thu, Oct 26, 2023	146.55	148.42	144.11	148.06
3100	NYSE	MPC	Wed, Oct 25, 2023	149.14	150.29	147.15	147.35
3099	NYSE	MPC	Tue, Oct 24, 2023	149.70	151.39	148.35	148.63
3098	NYSE	MPC	Mon, Oct 23, 2023	150.77	150.98	147.89	149.45
3097	NYSE	MPC	Fri, Oct 20, 2023	152.68	153.77	150.81	150.86
3096	NYSE	MPC	Thu, Oct 19, 2023	153.93	154.33	152.14	152.84
3095	NYSE	MPC	Wed, Oct 18, 2023	151.42	154.33	151.35	153.99
3094	NYSE	MPC	Tue, Oct 17, 2023	150.51	152.50	150.47	151.34
3093	NYSE	MPC	Mon, Oct 16, 2023	149.42	151.71	149.03	150.75
3092	NYSE	MPC	Fri, Oct 13, 2023	149.43	150.41	148.10	148.20
3091	NYSE	MPC	Thu, Oct 12, 2023	149.35	149.66	146.26	147.59
3090	NYSE	MPC	Wed, Oct 11, 2023	147.66	149.35	146.47	148.52
3089	NYSE	MPC	Tue, Oct 10, 2023	145.62	149.43	145.62	148.91
3088	NYSE	MPC	Mon, Oct 9, 2023	145.51	147.07	143.87	146.57
3087	NYSE	MPC	Fri, Oct 6, 2023	142.85	145.54	141.70	143.18
3086	NYSE	MPC	Thu, Oct 5, 2023	140.41	143.72	139.93	142.28
3085	NYSE	MPC	Wed, Oct 4, 2023	144.85	144.94	139.32	141.89
3084	NYSE	MPC	Tue, Oct 3, 2023	148.37	149.42	144.24	147.27
3083	NYSE	MPC	Mon, Oct 2, 2023	151.06	151.60	148.40	150.02
3082	NYSE	MPC	Fri, Sep 29, 2023	154.21	154.63	150.07	151.34
3081	NYSE	MPC	Thu, Sep 28, 2023	151.89	156.18	151.86	154.43
3080	NYSE	MPC	Wed, Sep 27, 2023	152.02	153.60	151.23	152.43
3079	NYSE	MPC	Tue, Sep 26, 2023	152.88	153.00	150.32	151.02
3078	NYSE	MPC	Mon, Sep 25, 2023	152.66	154.74	152.24	154.20
3077	NYSE	MPC	Fri, Sep 22, 2023	155.72	157.68	153.19	153.46
3076	NYSE	MPC	Thu, Sep 21, 2023	155.74	159.50	153.25	154.77
3075	NYSE	MPC	Wed, Sep 20, 2023	151.91	154.68	151.72	152.67
3074	NYSE	MPC	Tue, Sep 19, 2023	157.65	157.65	150.28	152.15
3073	NYSE	MPC	Mon, Sep 18, 2023	155.52	157.83	155.10	156.34
3072	NYSE	MPC	Fri, Sep 15, 2023	154.23	155.81	153.04	153.81
3071	NYSE	MPC	Thu, Sep 14, 2023	157.15	157.72	155.89	156.19
3070	NYSE	MPC	Wed, Sep 13, 2023	155.95	156.51	153.99	155.48
3069	NYSE	MPC	Tue, Sep 12, 2023	154.65	156.73	153.29	155.83
3068	NYSE	MPC	Mon, Sep 11, 2023	155.94	157.99	152.98	154.07
3067	NYSE	MPC	Fri, Sep 8, 2023	152.40	156.87	151.81	155.31
3066	NYSE	MPC	Thu, Sep 7, 2023	148.63	151.03	148.00	150.89
3065	NYSE	MPC	Wed, Sep 6, 2023	146.65	148.60	146.02	147.89
3064	NYSE	MPC	Tue, Sep 5, 2023	146.63	148.29	146.21	147.02
3063	NYSE	MPC	Fri, Sep 1, 2023	145.10	146.91	144.70	145.96
3062	NYSE	MPC	Thu, Aug 31, 2023	143.55	143.75	139.83	142.77
3061	NYSE	MPC	Wed, Aug 30, 2023	143.84	143.97	142.85	143.14
3060	NYSE	MPC	Tue, Aug 29, 2023	142.88	143.46	141.66	143.27
3059	NYSE	MPC	Mon, Aug 28, 2023	144.22	145.27	142.21	143.03
3058	NYSE	MPC	Fri, Aug 25, 2023	144.26	145.68	142.29	143.98
3057	NYSE	MPC	Thu, Aug 24, 2023	142.85	144.75	142.04	143.60
3056	NYSE	MPC	Wed, Aug 23, 2023	141.85	143.43	139.68	143.25
3055	NYSE	MPC	Tue, Aug 22, 2023	143.25	144.29	142.53	142.95
3054	NYSE	MPC	Mon, Aug 21, 2023	145.10	145.46	141.28	142.85
3053	NYSE	MPC	Fri, Aug 18, 2023	141.50	144.72	141.12	144.62
3052	NYSE	MPC	Thu, Aug 17, 2023	143.35	145.20	142.27	142.49
3051	NYSE	MPC	Wed, Aug 16, 2023	142.60	145.16	141.11	141.40
3050	NYSE	MPC	Tue, Aug 15, 2023	144.65	146.32	141.72	142.62
3049	NYSE	MPC	Mon, Aug 14, 2023	149.00	149.70	147.53	147.79
3048	NYSE	MPC	Fri, Aug 11, 2023	145.72	149.76	145.71	149.75
3047	NYSE	MPC	Thu, Aug 10, 2023	145.01	147.52	144.27	145.28
3046	NYSE	MPC	Wed, Aug 9, 2023	143.00	146.56	142.32	144.05
3045	NYSE	MPC	Tue, Aug 8, 2023	138.56	142.62	137.57	141.78
3044	NYSE	MPC	Mon, Aug 7, 2023	139.14	141.70	138.78	140.00
3043	NYSE	MPC	Fri, Aug 4, 2023	137.28	139.85	136.79	137.95
3042	NYSE	MPC	Thu, Aug 3, 2023	135.45	137.39	133.65	136.22
3041	NYSE	MPC	Wed, Aug 2, 2023	135.12	137.42	133.65	135.87
3040	NYSE	MPC	Tue, Aug 1, 2023	131.79	135.00	131.21	134.94
3039	NYSE	MPC	Mon, Jul 31, 2023	132.03	133.90	131.91	133.02
3038	NYSE	MPC	Fri, Jul 28, 2023	130.09	131.94	129.68	131.83
3037	NYSE	MPC	Thu, Jul 27, 2023	130.68	131.35	128.07	129.58
3036	NYSE	MPC	Wed, Jul 26, 2023	127.74	131.09	127.71	130.35
3035	NYSE	MPC	Tue, Jul 25, 2023	127.80	130.11	127.14	128.61
3034	NYSE	MPC	Mon, Jul 24, 2023	126.50	129.93	126.22	128.39
3033	NYSE	MPC	Fri, Jul 21, 2023	125.00	126.16	123.96	125.82
3032	NYSE	MPC	Thu, Jul 20, 2023	123.00	124.30	122.08	124.25
3031	NYSE	MPC	Wed, Jul 19, 2023	119.46	122.21	119.46	122.11
3030	NYSE	MPC	Tue, Jul 18, 2023	117.93	121.59	117.63	119.43
3029	NYSE	MPC	Mon, Jul 17, 2023	118.04	119.37	117.28	118.13
3028	NYSE	MPC	Fri, Jul 14, 2023	119.54	119.54	117.54	118.41
3027	NYSE	MPC	Thu, Jul 13, 2023	119.94	121.14	118.81	119.92
3026	NYSE	MPC	Wed, Jul 12, 2023	121.00	122.43	119.42	119.96
3025	NYSE	MPC	Tue, Jul 11, 2023	118.51	120.28	117.95	120.01
3024	NYSE	MPC	Mon, Jul 10, 2023	117.58	118.94	117.15	117.84
3023	NYSE	MPC	Fri, Jul 7, 2023	113.36	119.10	113.20	118.02
3022	NYSE	MPC	Thu, Jul 6, 2023	115.42	115.90	112.82	113.34
3021	NYSE	MPC	Wed, Jul 5, 2023	117.70	117.90	115.66	116.21
3020	NYSE	MPC	Mon, Jul 3, 2023	117.16	118.61	116.84	117.54
3019	NYSE	MPC	Fri, Jun 30, 2023	116.79	117.47	115.50	116.60
3018	NYSE	MPC	Thu, Jun 29, 2023	115.25	117.00	115.10	116.34
3017	NYSE	MPC	Wed, Jun 28, 2023	113.89	115.35	112.89	115.10
3016	NYSE	MPC	Tue, Jun 27, 2023	113.14	114.68	112.42	113.98
3015	NYSE	MPC	Mon, Jun 26, 2023	111.51	113.69	111.27	113.04
3014	NYSE	MPC	Fri, Jun 23, 2023	109.71	112.03	109.71	111.64
3013	NYSE	MPC	Thu, Jun 22, 2023	110.30	111.89	108.88	111.42
3012	NYSE	MPC	Wed, Jun 21, 2023	110.45	113.14	109.94	112.00
3011	NYSE	MPC	Tue, Jun 20, 2023	112.91	113.13	110.69	110.94
3010	NYSE	MPC	Fri, Jun 16, 2023	114.06	114.50	112.59	113.29
3009	NYSE	MPC	Thu, Jun 15, 2023	111.81	114.49	111.81	113.83
3008	NYSE	MPC	Wed, Jun 14, 2023	113.46	114.10	110.64	111.64
3007	NYSE	MPC	Tue, Jun 13, 2023	113.75	115.60	112.32	112.50
3006	NYSE	MPC	Mon, Jun 12, 2023	111.09	113.83	111.05	112.37
3005	NYSE	MPC	Fri, Jun 9, 2023	112.74	113.54	111.22	113.01
3004	NYSE	MPC	Thu, Jun 8, 2023	114.00	114.59	110.49	112.43
3003	NYSE	MPC	Wed, Jun 7, 2023	109.13	114.16	108.94	114.12
3002	NYSE	MPC	Tue, Jun 6, 2023	107.05	109.41	106.95	109.03
3001	NYSE	MPC	Mon, Jun 5, 2023	109.85	109.42	107.60	108.91
3000	NYSE	MPC	Fri, Jun 2, 2023	107.94	109.88	106.76	108.91
2999	NYSE	MPC	Thu, Jun 1, 2023	105.45	107.27	104.82	105.87
2998	NYSE	MPC	Wed, May 31, 2023	105.61	106.55	104.32	104.91
2997	NYSE	MPC	Tue, May 30, 2023	106.54	108.22	106.16	107.79
2996	NYSE	MPC	Fri, May 26, 2023	110.18	110.30	107.69	108.81
2995	NYSE	MPC	Thu, May 25, 2023	109.02	109.79	107.43	109.52
2994	NYSE	MPC	Wed, May 24, 2023	111.05	111.40	109.18	110.54
2993	NYSE	MPC	Tue, May 23, 2023	110.88	111.51	109.42	109.92
2992	NYSE	MPC	Mon, May 22, 2023	110.53	111.78	110.35	110.63
2991	NYSE	MPC	Fri, May 19, 2023	111.81	112.14	109.86	110.31
2990	NYSE	MPC	Thu, May 18, 2023	109.95	111.30	108.67	110.98
2989	NYSE	MPC	Wed, May 17, 2023	108.32	111.27	107.11	110.63
2988	NYSE	MPC	Tue, May 16, 2023	109.88	110.84	106.48	106.75
2987	NYSE	MPC	Mon, May 15, 2023	110.41	111.94	109.52	109.88
2986	NYSE	MPC	Fri, May 12, 2023	111.17	111.76	109.08	109.88
2985	NYSE	MPC	Thu, May 11, 2023	109.59	111.67	108.99	110.10
2984	NYSE	MPC	Wed, May 10, 2023	111.53	112.97	109.29	111.72
2983	NYSE	MPC	Tue, May 9, 2023	107.88	111.89	107.69	110.94
2982	NYSE	MPC	Mon, May 8, 2023	108.52	109.79	107.71	108.71
2981	NYSE	MPC	Fri, May 5, 2023	107.93	108.46	106.68	106.90
2980	NYSE	MPC	Thu, May 4, 2023	109.54	110.48	104.44	105.06
2979	NYSE	MPC	Wed, May 3, 2023	115.37	116.77	109.90	110.07
2978	NYSE	MPC	Tue, May 2, 2023	122.00	122.43	114.56	116.97
2977	NYSE	MPC	Mon, May 1, 2023	121.44	122.94	120.82	122.46
2976	NYSE	MPC	Fri, Apr 28, 2023	120.49	123.17	119.75	122.00
2975	NYSE	MPC	Thu, Apr 27, 2023	122.53	123.07	120.58	121.43
2974	NYSE	MPC	Wed, Apr 26, 2023	123.40	123.82	121.32	122.53
2973	NYSE	MPC	Tue, Apr 25, 2023	125.18	125.75	122.51	123.15
2972	NYSE	MPC	Mon, Apr 24, 2023	123.31	127.64	123.02	126.51
2971	NYSE	MPC	Fri, Apr 21, 2023	125.63	126.06	122.65	123.53
2970	NYSE	MPC	Thu, Apr 20, 2023	125.06	126.34	124.41	125.69
2969	NYSE	MPC	Wed, Apr 19, 2023	127.94	128.40	124.71	126.39
2968	NYSE	MPC	Tue, Apr 18, 2023	128.15	129.67	127.36	129.06
2967	NYSE	MPC	Mon, Apr 17, 2023	130.21	130.66	127.62	129.30
2966	NYSE	MPC	Fri, Apr 14, 2023	130.47	131.78	129.44	130.78
2965	NYSE	MPC	Thu, Apr 13, 2023	129.46	131.10	127.70	130.48
2964	NYSE	MPC	Wed, Apr 12, 2023	131.69	132.09	130.00	130.22
2963	NYSE	MPC	Tue, Apr 11, 2023	131.99	133.34	131.09	132.19
2962	NYSE	MPC	Mon, Apr 10, 2023	128.73	131.97	128.73	131.24
2961	NYSE	MPC	Thu, Apr 6, 2023	132.95	133.05	128.38	128.68
2960	NYSE	MPC	Wed, Apr 5, 2023	125.50	133.40	125.06	132.71
2959	NYSE	MPC	Tue, Apr 4, 2023	134.28	134.47	124.90	125.82
2958	NYSE	MPC	Mon, Apr 3, 2023	137.23	138.83	132.93	135.64
2957	NYSE	MPC	Fri, Mar 31, 2023	134.19	134.90	132.86	134.83
2956	NYSE	MPC	Thu, Mar 30, 2023	135.02	135.27	133.00	133.94
2955	NYSE	MPC	Wed, Mar 29, 2023	134.01	135.13	133.00	134.08
2954	NYSE	MPC	Tue, Mar 28, 2023	127.05	132.71	127.00	131.57
2953	NYSE	MPC	Mon, Mar 27, 2023	126.30	129.93	125.89	128.91
2952	NYSE	MPC	Fri, Mar 24, 2023	123.32	125.51	120.58	124.70
2951	NYSE	MPC	Thu, Mar 23, 2023	127.33	130.50	124.98	126.15
2950	NYSE	MPC	Wed, Mar 22, 2023	128.26	130.75	126.91	126.98
2949	NYSE	MPC	Tue, Mar 21, 2023	128.54	130.04	126.71	128.29
2948	NYSE	MPC	Mon, Mar 20, 2023	123.64	127.30	123.46	126.25
2947	NYSE	MPC	Fri, Mar 17, 2023	125.20	125.73	122.89	123.66
2946	NYSE	MPC	Thu, Mar 16, 2023	120.27	125.98	119.46	125.16
2945	NYSE	MPC	Wed, Mar 15, 2023	123.38	124.50	119.59	122.69
2944	NYSE	MPC	Tue, Mar 14, 2023	124.71	130.74	124.29	127.78
2943	NYSE	MPC	Mon, Mar 13, 2023	124.97	126.42	121.87	123.78
2942	NYSE	MPC	Fri, Mar 10, 2023	129.06	132.02	128.03	128.55
2941	NYSE	MPC	Thu, Mar 9, 2023	128.95	132.45	128.25	128.38
2940	NYSE	MPC	Wed, Mar 8, 2023	130.00	131.76	125.63	127.87
2939	NYSE	MPC	Tue, Mar 7, 2023	131.56	132.68	129.30	130.21
2938	NYSE	MPC	Mon, Mar 6, 2023	132.21	133.24	130.64	131.92
2937	NYSE	MPC	Fri, Mar 3, 2023	129.52	134.14	128.78	133.50
2936	NYSE	MPC	Thu, Mar 2, 2023	128.71	130.40	127.88	129.63
2935	NYSE	MPC	Wed, Mar 1, 2023	123.67	129.97	123.06	129.19
2934	NYSE	MPC	Tue, Feb 28, 2023	127.72	127.79	123.54	123.60
2933	NYSE	MPC	Mon, Feb 27, 2023	125.50	127.58	125.34	126.58
2932	NYSE	MPC	Fri, Feb 24, 2023	123.56	125.46	121.54	124.92
2931	NYSE	MPC	Thu, Feb 23, 2023	124.86	126.47	122.88	125.52
2930	NYSE	MPC	Wed, Feb 22, 2023	122.66	124.92	121.99	122.78
2929	NYSE	MPC	Tue, Feb 21, 2023	121.67	124.71	121.67	123.07
2928	NYSE	MPC	Fri, Feb 17, 2023	124.72	125.00	121.55	122.50
2927	NYSE	MPC	Thu, Feb 16, 2023	126.60	128.62	126.19	126.51
2926	NYSE	MPC	Wed, Feb 15, 2023	126.44	127.42	125.27	127.11
2925	NYSE	MPC	Tue, Feb 14, 2023	126.87	129.36	126.55	127.89
2924	NYSE	MPC	Mon, Feb 13, 2023	126.12	127.86	125.14	127.81
2923	NYSE	MPC	Fri, Feb 10, 2023	122.58	127.08	122.58	126.79
2922	NYSE	MPC	Thu, Feb 9, 2023	121.50	122.31	119.75	120.74
2921	NYSE	MPC	Wed, Feb 8, 2023	122.10	122.72	119.58	121.56
2920	NYSE	MPC	Tue, Feb 7, 2023	116.78	122.64	116.78	122.23
2919	NYSE	MPC	Mon, Feb 6, 2023	118.54	119.41	114.12	116.41
2918	NYSE	MPC	Fri, Feb 3, 2023	120.57	121.88	118.04	118.20
2917	NYSE	MPC	Thu, Feb 2, 2023	122.76	122.83	118.09	119.90
2916	NYSE	MPC	Wed, Feb 1, 2023	128.85	129.10	121.87	122.97
2915	NYSE	MPC	Tue, Jan 31, 2023	131.55	133.00	126.71	128.52
2914	NYSE	MPC	Mon, Jan 30, 2023	132.20	133.50	129.01	129.14
2913	NYSE	MPC	Fri, Jan 27, 2023	135.16	136.46	132.40	132.85
2912	NYSE	MPC	Thu, Jan 26, 2023	130.71	135.42	129.69	135.35
2911	NYSE	MPC	Wed, Jan 25, 2023	129.46	130.85	128.29	129.81
2910	NYSE	MPC	Tue, Jan 24, 2023	111.72	130.74	117.31	130.21
2909	NYSE	MPC	Mon, Jan 23, 2023	126.24	128.83	126.08	126.88
2908	NYSE	MPC	Fri, Jan 20, 2023	123.26	126.15	122.53	125.72
2907	NYSE	MPC	Thu, Jan 19, 2023	120.47	123.66	120.22	123.23
2906	NYSE	MPC	Wed, Jan 18, 2023	122.83	125.85	121.01	121.31
2905	NYSE	MPC	Tue, Jan 17, 2023	122.83	125.30	121.29	121.77
2904	NYSE	MPC	Fri, Jan 13, 2023	121.12	122.89	120.24	121.93
2903	NYSE	MPC	Thu, Jan 12, 2023	118.45	121.83	118.45	121.01
2902	NYSE	MPC	Wed, Jan 11, 2023	118.31	118.77	117.17	117.60
2901	NYSE	MPC	Tue, Jan 10, 2023	115.73	116.89	114.04	116.50
2900	NYSE	MPC	Mon, Jan 9, 2023	119.39	119.92	114.89	115.76
2899	NYSE	MPC	Fri, Jan 6, 2023	116.85	119.35	116.06	116.82
2898	NYSE	MPC	Thu, Jan 5, 2023	110.58	115.78	110.25	115.73
2897	NYSE	MPC	Wed, Jan 4, 2023	109.08	112.14	109.00	110.58
2896	NYSE	MPC	Tue, Jan 3, 2023	115.65	115.65	110.32	110.92
2895	NYSE	MPC	Fri, Dec 30, 2022	115.67	116.76	115.39	116.39
2894	NYSE	MPC	Thu, Dec 29, 2022	114.52	116.41	114.25	116.18
2893	NYSE	MPC	Wed, Dec 28, 2022	116.75	116.99	113.96	114.52
2892	NYSE	MPC	Tue, Dec 27, 2022	115.74	117.11	115.23	116.82
2891	NYSE	MPC	Fri, Dec 23, 2022	112.66	115.39	112.08	115.12
2890	NYSE	MPC	Thu, Dec 22, 2022	114.60	114.73	109.63	111.65
2889	NYSE	MPC	Wed, Dec 21, 2022	114.60	115.16	112.80	114.55
2888	NYSE	MPC	Tue, Dec 20, 2022	111.32	114.36	111.07	113.01
2887	NYSE	MPC	Mon, Dec 19, 2022	110.63	112.40	110.27	111.07
2886	NYSE	MPC	Fri, Dec 16, 2022	108.47	110.21	107.70	109.75
2885	NYSE	MPC	Thu, Dec 15, 2022	110.17	110.98	108.07	110.87
2884	NYSE	MPC	Wed, Dec 14, 2022	111.61	112.68	109.69	110.94
2883	NYSE	MPC	Tue, Dec 13, 2022	112.80	113.80	110.36	111.12
2882	NYSE	MPC	Mon, Dec 12, 2022	107.30	111.21	106.62	111.21
2881	NYSE	MPC	Fri, Dec 9, 2022	108.35	110.10	106.52	106.83
2880	NYSE	MPC	Thu, Dec 8, 2022	110.72	111.54	108.36	108.85
2879	NYSE	MPC	Wed, Dec 7, 2022	109.21	110.82	107.86	109.00
2878	NYSE	MPC	Tue, Dec 6, 2022	111.81	113.75	108.13	109.29
2877	NYSE	MPC	Mon, Dec 5, 2022	118.75	119.30	111.98	112.45
2876	NYSE	MPC	Fri, Dec 2, 2022	119.64	121.19	117.57	118.23
2875	NYSE	MPC	Thu, Dec 1, 2022	122.70	123.09	120.18	120.23
2874	NYSE	MPC	Wed, Nov 30, 2022	124.51	124.93	120.39	121.81
2873	NYSE	MPC	Tue, Nov 29, 2022	122.70	124.64	122.16	123.47
2872	NYSE	MPC	Mon, Nov 28, 2022	122.50	124.66	121.52	121.92
2871	NYSE	MPC	Fri, Nov 25, 2022	126.22	127.62	125.07	125.20
2870	NYSE	MPC	Wed, Nov 23, 2022	124.76	127.35	124.28	125.60
2869	NYSE	MPC	Tue, Nov 22, 2022	121.99	127.32	121.83	126.60
2868	NYSE	MPC	Mon, Nov 21, 2022	119.97	120.79	116.59	120.31
2867	NYSE	MPC	Fri, Nov 18, 2022	118.69	121.83	117.97	121.18
2866	NYSE	MPC	Thu, Nov 17, 2022	118.19	120.49	117.75	120.40
2865	NYSE	MPC	Wed, Nov 16, 2022	118.73	120.54	118.14	119.86
2864	NYSE	MPC	Tue, Nov 15, 2022	120.88	121.42	118.19	120.00
2863	NYSE	MPC	Mon, Nov 14, 2022	121.15	123.12	120.41	119.78
2862	NYSE	MPC	Fri, Nov 11, 2022	120.72	122.69	119.85	121.23
2861	NYSE	MPC	Thu, Nov 10, 2022	118.44	119.43	116.49	119.18
2860	NYSE	MPC	Wed, Nov 9, 2022	118.44	119.41	115.72	115.86
2859	NYSE	MPC	Tue, Nov 8, 2022	119.43	119.63	117.32	119.10
2858	NYSE	MPC	Mon, Nov 7, 2022	118.09	120.38	117.66	119.50
2857	NYSE	MPC	Fri, Nov 4, 2022	120.32	120.98	116.38	117.65
2856	NYSE	MPC	Thu, Nov 3, 2022	114.11	118.94	113.28	118.20
2855	NYSE	MPC	Wed, Nov 2, 2022	119.08	119.16	114.70	114.73
2854	NYSE	MPC	Tue, Nov 1, 2022	113.84	119.84	112.77	119.20
2853	NYSE	MPC	Mon, Oct 31, 2022	112.22	115.12	112.02	113.62
2852	NYSE	MPC	Fri, Oct 28, 2022	114.60	114.89	112.34	113.57
2851	NYSE	MPC	Thu, Oct 27, 2022	114.58	115.72	113.37	113.65
2850	NYSE	MPC	Wed, Oct 26, 2022	112.11	114.16	110.49	113.12
2849	NYSE	MPC	Tue, Oct 25, 2022	110.74	111.84	109.63	111.44
2848	NYSE	MPC	Mon, Oct 24, 2022	111.53	112.30	110.32	111.46
2847	NYSE	MPC	Fri, Oct 21, 2022	109.82	111.62	107.73	111.38
2846	NYSE	MPC	Thu, Oct 20, 2022	109.59	111.61	108.61	109.34
2845	NYSE	MPC	Wed, Oct 19, 2022	108.21	110.17	107.55	108.87
2844	NYSE	MPC	Tue, Oct 18, 2022	106.92	108.62	106.09	108.16
2843	NYSE	MPC	Mon, Oct 17, 2022	105.96	107.61	104.81	105.37
2842	NYSE	MPC	Fri, Oct 14, 2022	108.41	109.91	103.68	104.10
2841	NYSE	MPC	Thu, Oct 13, 2022	103.79	110.20	103.33	109.07
2840	NYSE	MPC	Wed, Oct 12, 2022	103.06	105.85	101.64	104.96
2839	NYSE	MPC	Tue, Oct 11, 2022	104.39	105.31	102.61	103.43
2838	NYSE	MPC	Mon, Oct 10, 2022	107.38	108.63	105.09	106.06
2837	NYSE	MPC	Fri, Oct 7, 2022	108.26	109.02	105.71	106.84
2836	NYSE	MPC	Thu, Oct 6, 2022	106.92	108.39	106.21	107.86
2835	NYSE	MPC	Wed, Oct 5, 2022	107.27	108.54	104.81	107.58
2834	NYSE	MPC	Tue, Oct 4, 2022	104.60	107.80	104.05	107.72
2833	NYSE	MPC	Mon, Oct 3, 2022	102.41	103.96	100.21	102.79
2832	NYSE	MPC	Fri, Sep 30, 2022	98.45	100.94	98.03	99.33
2831	NYSE	MPC	Thu, Sep 29, 2022	99.50	99.80	97.26	98.70
2830	NYSE	MPC	Wed, Sep 28, 2022	93.36	100.57	93.10	100.09
2829	NYSE	MPC	Tue, Sep 27, 2022	91.43	93.57	91.15	92.85
2828	NYSE	MPC	Mon, Sep 26, 2022	90.80	93.06	89.40	89.54
2827	NYSE	MPC	Fri, Sep 23, 2022	92.70	92.95	90.03	91.45
2826	NYSE	MPC	Thu, Sep 22, 2022	95.98	97.06	95.13	95.98
2825	NYSE	MPC	Wed, Sep 21, 2022	99.01	99.22	94.61	94.67
2824	NYSE	MPC	Tue, Sep 20, 2022	95.40	97.57	95.40	97.20
2823	NYSE	MPC	Mon, Sep 19, 2022	92.89	96.45	92.26	96.30
2822	NYSE	MPC	Fri, Sep 16, 2022	95.95	96.32	93.54	95.65
2821	NYSE	MPC	Thu, Sep 15, 2022	96.96	96.96	94.77	96.14
2820	NYSE	MPC	Wed, Sep 14, 2022	98.80	100.19	97.14	98.32
2819	NYSE	MPC	Tue, Sep 13, 2022	98.26	99.76	97.17	97.65
2818	NYSE	MPC	Mon, Sep 12, 2022	101.23	101.62	99.10	99.94
2817	NYSE	MPC	Fri, Sep 9, 2022	100.20	100.56	99.05	100.01
2816	NYSE	MPC	Thu, Sep 8, 2022	98.72	98.99	97.33	98.45
2815	NYSE	MPC	Wed, Sep 7, 2022	97.00	98.85	95.64	98.34
2814	NYSE	MPC	Tue, Sep 6, 2022	99.95	100.27	97.56	98.46
2813	NYSE	MPC	Fri, Sep 2, 2022	98.37	100.18	98.18	99.13
2812	NYSE	MPC	Thu, Sep 1, 2022	98.93	100.07	95.58	96.76
2811	NYSE	MPC	Wed, Aug 31, 2022	99.66	102.92	99.15	100.75
2810	NYSE	MPC	Tue, Aug 30, 2022	103.30	103.83	101.21	101.50
2809	NYSE	MPC	Mon, Aug 29, 2022	103.81	106.72	103.28	105.00
2808	NYSE	MPC	Fri, Aug 26, 2022	106.03	106.80	104.02	104.34
2807	NYSE	MPC	Thu, Aug 25, 2022	105.05	106.04	104.67	105.97
2806	NYSE	MPC	Wed, Aug 24, 2022	103.88	104.94	103.36	104.78
2805	NYSE	MPC	Tue, Aug 23, 2022	101.89	103.84	101.63	103.49
2804	NYSE	MPC	Mon, Aug 22, 2022	100.00	101.26	98.55	100.42
2803	NYSE	MPC	Fri, Aug 19, 2022	100.35	101.52	100.09	100.45
2802	NYSE	MPC	Thu, Aug 18, 2022	99.70	101.34	99.50	100.79
2801	NYSE	MPC	Wed, Aug 17, 2022	96.09	99.42	95.88	98.62
2800	NYSE	MPC	Tue, Aug 16, 2022	96.66	97.64	95.85	96.65
2799	NYSE	MPC	Mon, Aug 15, 2022	94.48	96.11	93.80	95.21
2798	NYSE	MPC	Fri, Aug 12, 2022	96.50	97.75	96.23	97.47
2797	NYSE	MPC	Thu, Aug 11, 2022	96.41	97.34	95.06	96.71
2796	NYSE	MPC	Wed, Aug 10, 2022	94.20	95.73	92.54	95.18
2795	NYSE	MPC	Tue, Aug 9, 2022	91.70	93.86	91.70	93.35
2794	NYSE	MPC	Mon, Aug 8, 2022	90.64	91.79	89.95	90.39
2793	NYSE	MPC	Fri, Aug 5, 2022	89.06	91.82	88.69	90.22
2792	NYSE	MPC	Thu, Aug 4, 2022	92.00	92.61	89.77	90.17
2791	NYSE	MPC	Wed, Aug 3, 2022	94.49	96.50	92.12	92.68
2790	NYSE	MPC	Tue, Aug 2, 2022	90.85	94.91	90.62	93.62
2789	NYSE	MPC	Mon, Aug 1, 2022	90.02	90.70	88.33	90.32
2788	NYSE	MPC	Fri, Jul 29, 2022	90.71	91.96	89.95	91.66
2787	NYSE	MPC	Thu, Jul 28, 2022	91.05	91.91	88.25	89.59
2786	NYSE	MPC	Wed, Jul 27, 2022	88.68	90.72	87.61	89.98
2785	NYSE	MPC	Tue, Jul 26, 2022	89.82	90.05	87.35	87.96
2784	NYSE	MPC	Mon, Jul 25, 2022	86.80	89.05	86.37	88.80
2783	NYSE	MPC	Fri, Jul 22, 2022	86.59	87.78	85.14	85.65
2782	NYSE	MPC	Thu, Jul 21, 2022	86.25	87.41	83.62	86.45
2781	NYSE	MPC	Wed, Jul 20, 2022	87.34	89.26	86.73	88.79
2780	NYSE	MPC	Tue, Jul 19, 2022	85.18	88.28	85.14	87.85
2779	NYSE	MPC	Mon, Jul 18, 2022	86.01	87.53	84.77	85.23
2778	NYSE	MPC	Fri, Jul 15, 2022	82.50	84.50	81.68	84.42
2777	NYSE	MPC	Thu, Jul 14, 2022	79.39	80.76	77.92	80.68
2776	NYSE	MPC	Wed, Jul 13, 2022	81.64	84.07	81.31	81.94
2775	NYSE	MPC	Tue, Jul 12, 2022	81.50	83.44	81.05	82.75
2774	NYSE	MPC	Mon, Jul 11, 2022	82.28	84.09	81.83	83.63
2773	NYSE	MPC	Fri, Jul 8, 2022	84.49	85.18	82.49	83.27
2772	NYSE	MPC	Thu, Jul 7, 2022	81.65	84.24	81.25	83.43
2771	NYSE	MPC	Wed, Jul 6, 2022	80.91	82.53	77.62	79.31
2770	NYSE	MPC	Tue, Jul 5, 2022	82.57	84.33	79.48	81.74
2769	NYSE	MPC	Fri, Jul 1, 2022	83.00	85.05	81.09	84.48
2768	NYSE	MPC	Thu, Jun 30, 2022	83.09	84.49	81.31	82.21
2767	NYSE	MPC	Wed, Jun 29, 2022	89.71	90.30	84.14	84.48
2766	NYSE	MPC	Tue, Jun 28, 2022	89.52	91.35	87.63	88.69
2765	NYSE	MPC	Mon, Jun 27, 2022	87.27	88.58	86.07	87.94
2764	NYSE	MPC	Fri, Jun 24, 2022	85.90	88.03	84.55	85.68
2763	NYSE	MPC	Thu, Jun 23, 2022	90.22	90.48	83.60	84.63
2762	NYSE	MPC	Wed, Jun 22, 2022	87.63	91.12	87.44	89.06
2761	NYSE	MPC	Tue, Jun 21, 2022	89.98	92.86	89.51	91.36
2760	NYSE	MPC	Fri, Jun 17, 2022	91.74	92.46	85.63	87.29
2759	NYSE	MPC	Thu, Jun 16, 2022	96.54	97.57	91.21	91.98
2758	NYSE	MPC	Wed, Jun 15, 2022	102.98	103.28	96.84	98.90
2757	NYSE	MPC	Tue, Jun 14, 2022	104.70	106.75	101.21	102.67
2756	NYSE	MPC	Mon, Jun 13, 2022	104.73	105.80	101.29	102.17
2755	NYSE	MPC	Fri, Jun 10, 2022	109.27	110.89	106.97	108.34
2754	NYSE	MPC	Thu, Jun 9, 2022	112.52	113.46	111.30	111.36
2753	NYSE	MPC	Wed, Jun 8, 2022	114.06	114.35	112.47	112.87
2752	NYSE	MPC	Tue, Jun 7, 2022	108.78	113.66	108.77	113.65
2751	NYSE	MPC	Mon, Jun 6, 2022	105.83	110.31	105.81	109.39
2750	NYSE	MPC	Fri, Jun 3, 2022	104.42	106.14	104.27	105.62
2749	NYSE	MPC	Thu, Jun 2, 2022	103.20	104.63	102.68	104.27
2748	NYSE	MPC	Wed, Jun 1, 2022	102.86	104.61	101.66	103.91
2747	NYSE	MPC	Tue, May 31, 2022	102.91	104.61	101.43	101.79
2746	NYSE	MPC	Fri, May 27, 2022	99.69	102.55	99.59	102.10
2745	NYSE	MPC	Thu, May 26, 2022	99.77	100.36	98.76	99.48
2744	NYSE	MPC	Wed, May 25, 2022	97.27	100.08	97.10	99.02
2743	NYSE	MPC	Tue, May 24, 2022	95.89	97.84	95.21	97.30
2742	NYSE	MPC	Mon, May 23, 2022	97.63	98.95	96.14	96.91
2741	NYSE	MPC	Fri, May 20, 2022	96.48	97.46	94.49	96.56
2740	NYSE	MPC	Thu, May 19, 2022	94.25	97.73	94.02	95.76
2739	NYSE	MPC	Wed, May 18, 2022	97.98	98.20	94.52	96.21
2738	NYSE	MPC	Tue, May 17, 2022	97.83	98.29	95.67	97.55
2737	NYSE	MPC	Mon, May 16, 2022	95.10	97.93	95.10	95.89
2736	NYSE	MPC	Fri, May 13, 2022	94.33	96.72	94.27	95.88
2735	NYSE	MPC	Thu, May 12, 2022	92.37	93.23	90.59	92.74
2734	NYSE	MPC	Wed, May 11, 2022	93.16	95.60	91.58	91.96
2733	NYSE	MPC	Tue, May 10, 2022	91.95	94.77	89.81	91.72
2732	NYSE	MPC	Mon, May 9, 2022	93.60	94.53	90.65	90.86
2731	NYSE	MPC	Fri, May 6, 2022	95.25	96.00	92.04	95.92
2730	NYSE	MPC	Thu, May 5, 2022	96.38	96.90	92.21	94.10
2729	NYSE	MPC	Wed, May 4, 2022	94.06	96.55	92.94	96.35
2728	NYSE	MPC	Tue, May 3, 2022	88.65	93.21	87.45	92.65
2727	NYSE	MPC	Mon, May 2, 2022	87.44	89.34	86.45	89.12
2726	NYSE	MPC	Fri, Apr 29, 2022	89.83	90.54	87.19	87.26
2725	NYSE	MPC	Thu, Apr 28, 2022	87.85	90.23	86.67	89.69
2724	NYSE	MPC	Wed, Apr 27, 2022	85.85	88.04	84.42	87.25
2723	NYSE	MPC	Tue, Apr 26, 2022	84.85	86.96	84.24	85.47
2722	NYSE	MPC	Mon, Apr 25, 2022	84.68	84.99	81.57	84.26
2721	NYSE	MPC	Fri, Apr 22, 2022	88.42	89.58	87.00	87.08
2720	NYSE	MPC	Thu, Apr 21, 2022	92.00	93.16	88.68	88.74
2719	NYSE	MPC	Wed, Apr 20, 2022	90.75	91.88	90.54	90.98
2718	NYSE	MPC	Tue, Apr 19, 2022	89.70	91.21	89.39	90.44
2717	NYSE	MPC	Mon, Apr 18, 2022	88.44	90.61	88.03	90.11
2716	NYSE	MPC	Thu, Apr 14, 2022	87.44	88.32	87.00	87.20
2715	NYSE	MPC	Wed, Apr 13, 2022	86.67	87.64	85.76	87.59
2714	NYSE	MPC	Tue, Apr 12, 2022	86.41	87.52	85.55	85.80
2713	NYSE	MPC	Mon, Apr 11, 2022	86.22	86.34	84.73	84.88
2712	NYSE	MPC	Fri, Apr 8, 2022	86.52	87.67	85.75	86.90
2711	NYSE	MPC	Thu, Apr 7, 2022	85.97	86.37	83.95	85.85
2710	NYSE	MPC	Wed, Apr 6, 2022	85.35	85.94	84.03	85.57
2709	NYSE	MPC	Tue, Apr 5, 2022	85.51	86.44	84.64	84.71
2708	NYSE	MPC	Mon, Apr 4, 2022	85.01	85.98	84.45	85.07
2707	NYSE	MPC	Fri, Apr 1, 2022	85.28	86.27	84.27	84.81
2706	NYSE	MPC	Thu, Mar 31, 2022	84.59	87.10	84.20	85.50
2705	NYSE	MPC	Wed, Mar 30, 2022	84.18	85.50	83.71	85.35
2704	NYSE	MPC	Tue, Mar 29, 2022	80.66	83.15	80.49	83.14
2703	NYSE	MPC	Mon, Mar 28, 2022	81.03	82.44	80.74	81.97
2702	NYSE	MPC	Fri, Mar 25, 2022	81.00	82.41	80.76	82.23
2701	NYSE	MPC	Thu, Mar 24, 2022	80.99	81.75	80.39	81.39
2700	NYSE	MPC	Wed, Mar 23, 2022	80.07	80.95	79.69	80.46
2699	NYSE	MPC	Tue, Mar 22, 2022	79.94	80.25	78.27	79.25
2698	NYSE	MPC	Mon, Mar 21, 2022	79.80	80.22	79.17	79.98
2697	NYSE	MPC	Fri, Mar 18, 2022	77.11	78.40	76.06	78.32
2696	NYSE	MPC	Thu, Mar 17, 2022	75.75	77.25	75.59	77.15
2695	NYSE	MPC	Wed, Mar 16, 2022	75.16	76.00	74.24	74.86
2694	NYSE	MPC	Tue, Mar 15, 2022	75.10	75.32	73.18	74.40
2693	NYSE	MPC	Mon, Mar 14, 2022	77.69	78.70	75.51	76.66
2692	NYSE	MPC	Fri, Mar 11, 2022	77.36	79.93	77.36	78.51
2691	NYSE	MPC	Thu, Mar 10, 2022	76.04	78.25	75.36	77.93
2690	NYSE	MPC	Wed, Mar 9, 2022	74.80	77.28	73.50	75.43
2689	NYSE	MPC	Tue, Mar 8, 2022	76.61	78.33	75.15	76.22
2688	NYSE	MPC	Mon, Mar 7, 2022	77.77	78.69	73.35	74.54
2687	NYSE	MPC	Fri, Mar 4, 2022	76.36	77.77	76.16	77.73
2686	NYSE	MPC	Thu, Mar 3, 2022	76.87	78.46	76.65	77.37
2685	NYSE	MPC	Wed, Mar 2, 2022	76.18	77.75	74.32	76.99
2684	NYSE	MPC	Tue, Mar 1, 2022	78.55	79.28	74.40	75.01
2683	NYSE	MPC	Mon, Feb 28, 2022	75.61	77.90	75.41	77.87
2682	NYSE	MPC	Fri, Feb 25, 2022	75.22	77.03	74.96	76.54
2681	NYSE	MPC	Thu, Feb 24, 2022	76.06	76.41	72.75	74.46
2680	NYSE	MPC	Wed, Feb 23, 2022	76.27	76.93	75.47	75.72
2679	NYSE	MPC	Tue, Feb 22, 2022	78.46	78.60	74.80	75.63
2678	NYSE	MPC	Fri, Feb 18, 2022	76.22	77.70	76.18	77.02
2677	NYSE	MPC	Thu, Feb 17, 2022	77.83	78.32	76.68	76.96
2676	NYSE	MPC	Wed, Feb 16, 2022	79.15	80.28	77.65	78.06
2675	NYSE	MPC	Tue, Feb 15, 2022	77.30	79.12	76.91	78.41
2674	NYSE	MPC	Mon, Feb 14, 2022	80.86	81.10	78.54	78.58
2673	NYSE	MPC	Fri, Feb 11, 2022	80.21	81.39	79.69	81.19
2672	NYSE	MPC	Thu, Feb 10, 2022	79.63	81.31	79.28	79.74
2671	NYSE	MPC	Wed, Feb 9, 2022	79.27	80.78	79.27	79.79
2670	NYSE	MPC	Tue, Feb 8, 2022	79.95	80.46	78.41	79.29
2669	NYSE	MPC	Mon, Feb 7, 2022	78.17	80.56	77.77	79.83
2668	NYSE	MPC	Fri, Feb 4, 2022	77.62	78.94	77.31	78.19
2667	NYSE	MPC	Thu, Feb 3, 2022	78.58	78.90	76.63	76.97
2666	NYSE	MPC	Wed, Feb 2, 2022	76.29	78.78	76.05	78.50
2665	NYSE	MPC	Tue, Feb 1, 2022	71.07	74.21	70.78	74.02
2664	NYSE	MPC	Mon, Jan 31, 2022	71.46	71.93	70.33	71.75
2663	NYSE	MPC	Fri, Jan 28, 2022	71.80	72.54	70.12	71.80
2662	NYSE	MPC	Thu, Jan 27, 2022	72.63	73.29	70.54	71.90
2661	NYSE	MPC	Wed, Jan 26, 2022	72.39	73.20	70.42	70.98
2660	NYSE	MPC	Tue, Jan 25, 2022	69.90	71.85	68.74	71.50
2659	NYSE	MPC	Mon, Jan 24, 2022	69.05	70.72	67.49	70.39
2658	NYSE	MPC	Fri, Jan 21, 2022	71.45	71.63	69.84	70.70
2657	NYSE	MPC	Thu, Jan 20, 2022	72.64	74.25	71.81	71.99
2656	NYSE	MPC	Wed, Jan 19, 2022	75.27	75.65	73.22	73.35
2655	NYSE	MPC	Tue, Jan 18, 2022	74.97	75.88	73.50	74.55
2654	NYSE	MPC	Fri, Jan 14, 2022	73.00	74.77	72.94	74.74
2653	NYSE	MPC	Thu, Jan 13, 2022	73.34	74.14	72.86	73.12
2652	NYSE	MPC	Wed, Jan 12, 2022	73.00	73.86	72.37	73.08
2651	NYSE	MPC	Tue, Jan 11, 2022	71.32	72.80	70.61	72.69
2650	NYSE	MPC	Mon, Jan 10, 2022	70.95	71.41	69.86	70.45
2649	NYSE	MPC	Fri, Jan 7, 2022	70.10	71.01	69.82	70.93
2648	NYSE	MPC	Thu, Jan 6, 2022	69.78	70.38	68.82	70.15
2647	NYSE	MPC	Wed, Jan 5, 2022	68.98	69.94	68.09	68.24
2646	NYSE	MPC	Tue, Jan 4, 2022	66.30	67.99	66.05	67.81
2645	NYSE	MPC	Mon, Jan 3, 2022	64.44	66.25	64.27	65.66
2644	NYSE	MPC	Fri, Dec 31, 2021	63.29	64.33	63.29	63.99
2643	NYSE	MPC	Thu, Dec 30, 2021	64.05	64.67	63.39	63.43
2642	NYSE	MPC	Wed, Dec 29, 2021	64.20	64.62	63.70	63.95
2641	NYSE	MPC	Tue, Dec 28, 2021	64.40	65.17	64.24	64.37
2640	NYSE	MPC	Mon, Dec 27, 2021	62.59	64.09	62.17	64.08
2639	NYSE	MPC	Thu, Dec 23, 2021	63.75	64.53	63.02	63.04
2638	NYSE	MPC	Wed, Dec 22, 2021	63.50	64.06	62.97	63.10
2637	NYSE	MPC	Tue, Dec 21, 2021	61.65	63.73	61.60	63.42
2636	NYSE	MPC	Mon, Dec 20, 2021	60.95	61.46	59.96	60.91
2635	NYSE	MPC	Fri, Dec 17, 2021	62.58	63.23	61.31	62.45
2634	NYSE	MPC	Thu, Dec 16, 2021	63.28	64.18	62.69	62.77
2633	NYSE	MPC	Wed, Dec 15, 2021	62.26	62.92	61.08	62.48
2632	NYSE	MPC	Tue, Dec 14, 2021	61.48	63.51	61.13	62.45
2631	NYSE	MPC	Mon, Dec 13, 2021	62.93	63.29	61.72	61.81
2630	NYSE	MPC	Fri, Dec 10, 2021	63.97	64.13	62.76	63.69
2629	NYSE	MPC	Thu, Dec 9, 2021	63.22	63.78	62.99	63.34
2628	NYSE	MPC	Wed, Dec 8, 2021	64.41	65.24	63.87	64.06
2627	NYSE	MPC	Tue, Dec 7, 2021	63.69	65.41	63.69	64.23
2626	NYSE	MPC	Mon, Dec 6, 2021	62.80	63.79	61.63	62.86
2625	NYSE	MPC	Fri, Dec 3, 2021	64.19	64.24	61.37	61.67
2624	NYSE	MPC	Thu, Dec 2, 2021	60.91	63.47	60.56	63.33
2623	NYSE	MPC	Wed, Dec 1, 2021	62.57	63.88	60.84	60.91
2622	NYSE	MPC	Tue, Nov 30, 2021	60.31	61.33	59.75	60.85
2621	NYSE	MPC	Mon, Nov 29, 2021	62.98	64.19	61.34	61.78
2620	NYSE	MPC	Fri, Nov 26, 2021	60.97	62.03	59.55	61.35
2619	NYSE	MPC	Wed, Nov 24, 2021	63.16	64.92	63.12	64.55
2618	NYSE	MPC	Tue, Nov 23, 2021	62.42	63.99	62.26	63.85
2617	NYSE	MPC	Mon, Nov 22, 2021	60.20	62.52	60.20	61.69
2616	NYSE	MPC	Fri, Nov 19, 2021	61.36	62.10	60.18	60.28
2615	NYSE	MPC	Thu, Nov 18, 2021	63.41	64.02	62.00	62.70
2614	NYSE	MPC	Wed, Nov 17, 2021	64.02	65.10	63.34	63.58
2613	NYSE	MPC	Tue, Nov 16, 2021	65.71	65.85	64.51	64.84
2612	NYSE	MPC	Mon, Nov 15, 2021	66.17	67.10	65.45	65.54
2611	NYSE	MPC	Fri, Nov 12, 2021	65.58	66.23	65.43	65.80
2610	NYSE	MPC	Thu, Nov 11, 2021	65.61	66.79	65.52	66.00
2609	NYSE	MPC	Wed, Nov 10, 2021	66.56	67.33	65.28	65.52
2608	NYSE	MPC	Tue, Nov 9, 2021	65.71	67.27	65.66	67.13
2607	NYSE	MPC	Mon, Nov 8, 2021	66.45	67.10	65.63	65.67
2606	NYSE	MPC	Fri, Nov 5, 2021	64.73	66.05	64.13	65.81
2605	NYSE	MPC	Thu, Nov 4, 2021	64.44	64.52	62.32	63.57
2604	NYSE	MPC	Wed, Nov 3, 2021	64.24	64.33	63.17	63.68
2603	NYSE	MPC	Tue, Nov 2, 2021	67.01	68.78	64.07	64.64
2602	NYSE	MPC	Mon, Nov 1, 2021	66.47	67.41	66.43	67.26
2601	NYSE	MPC	Fri, Oct 29, 2021	66.78	66.79	65.49	65.93
2600	NYSE	MPC	Thu, Oct 28, 2021	66.04	67.24	65.97	66.67
2599	NYSE	MPC	Wed, Oct 27, 2021	67.75	67.86	66.07	66.15
2598	NYSE	MPC	Tue, Oct 26, 2021	68.28	68.78	67.57	68.47
2597	NYSE	MPC	Mon, Oct 25, 2021	68.00	68.71	67.58	68.20
2596	NYSE	MPC	Fri, Oct 22, 2021	67.19	67.63	66.52	67.52
2595	NYSE	MPC	Thu, Oct 21, 2021	66.93	67.99	66.43	67.03
2594	NYSE	MPC	Wed, Oct 20, 2021	66.00	67.35	65.78	67.21
2593	NYSE	MPC	Tue, Oct 19, 2021	67.00	67.21	66.45	66.83
2592	NYSE	MPC	Mon, Oct 18, 2021	67.31	67.42	66.04	66.40
2591	NYSE	MPC	Fri, Oct 15, 2021	67.51	67.92	66.64	66.80
2590	NYSE	MPC	Thu, Oct 14, 2021	66.26	67.00	65.63	66.68
2589	NYSE	MPC	Wed, Oct 13, 2021	64.30	65.42	63.70	65.26
2588	NYSE	MPC	Tue, Oct 12, 2021	64.50	65.35	64.25	64.74
2587	NYSE	MPC	Mon, Oct 11, 2021	66.00	66.14	64.49	64.56
2586	NYSE	MPC	Fri, Oct 8, 2021	64.02	65.26	63.92	65.16
2585	NYSE	MPC	Thu, Oct 7, 2021	63.52	64.35	63.37	63.50
2584	NYSE	MPC	Wed, Oct 6, 2021	62.49	63.40	61.44	62.86
2583	NYSE	MPC	Tue, Oct 5, 2021	63.41	64.34	62.15	63.25
2582	NYSE	MPC	Mon, Oct 4, 2021	63.92	64.69	62.89	63.02
2581	NYSE	MPC	Fri, Oct 1, 2021	62.00	63.60	61.91	63.56
2580	NYSE	MPC	Thu, Sep 30, 2021	61.97	63.03	61.52	61.81
2579	NYSE	MPC	Wed, Sep 29, 2021	62.68	62.68	61.74	61.93
2578	NYSE	MPC	Tue, Sep 28, 2021	63.84	63.94	62.32	62.51
2577	NYSE	MPC	Mon, Sep 27, 2021	62.99	63.80	62.79	63.09
2576	NYSE	MPC	Fri, Sep 24, 2021	61.34	62.28	61.01	61.89
2575	NYSE	MPC	Thu, Sep 23, 2021	59.95	61.92	59.76	61.80
2574	NYSE	MPC	Wed, Sep 22, 2021	58.81	60.73	58.51	59.91
2573	NYSE	MPC	Tue, Sep 21, 2021	58.04	58.36	56.67	57.84
2572	NYSE	MPC	Mon, Sep 20, 2021	57.10	58.31	56.08	57.13
2571	NYSE	MPC	Fri, Sep 17, 2021	58.85	59.54	58.47	58.86
2570	NYSE	MPC	Thu, Sep 16, 2021	59.54	59.72	58.75	59.10
2569	NYSE	MPC	Wed, Sep 15, 2021	58.21	59.68	58.15	59.57
2568	NYSE	MPC	Tue, Sep 14, 2021	59.32	59.34	57.44	57.56
2567	NYSE	MPC	Mon, Sep 13, 2021	57.63	58.64	57.58	58.61
2566	NYSE	MPC	Fri, Sep 10, 2021	58.19	58.23	56.53	56.87
2565	NYSE	MPC	Thu, Sep 9, 2021	56.67	58.14	56.51	57.25
2564	NYSE	MPC	Wed, Sep 8, 2021	58.86	59.25	57.06	57.11
2563	NYSE	MPC	Tue, Sep 7, 2021	58.28	59.72	58.06	58.57
2562	NYSE	MPC	Fri, Sep 3, 2021	57.72	58.49	57.50	58.24
2561	NYSE	MPC	Thu, Sep 2, 2021	57.84	58.67	57.37	57.90
2560	NYSE	MPC	Wed, Sep 1, 2021	59.10	59.41	57.02	57.25
2559	NYSE	MPC	Tue, Aug 31, 2021	58.58	59.82	58.58	59.27
2558	NYSE	MPC	Mon, Aug 30, 2021	60.33	60.49	58.87	58.93
2557	NYSE	MPC	Fri, Aug 27, 2021	58.79	60.53	58.79	60.02
2556	NYSE	MPC	Thu, Aug 26, 2021	58.74	58.89	58.01	58.09
2555	NYSE	MPC	Wed, Aug 25, 2021	57.91	59.20	57.50	58.63
2554	NYSE	MPC	Tue, Aug 24, 2021	57.30	58.36	57.04	57.96
2553	NYSE	MPC	Mon, Aug 23, 2021	55.94	56.98	55.79	56.82
2552	NYSE	MPC	Fri, Aug 20, 2021	53.64	54.90	53.47	54.77
2551	NYSE	MPC	Thu, Aug 19, 2021	55.44	55.92	53.55	54.23
2550	NYSE	MPC	Wed, Aug 18, 2021	56.98	57.84	56.21	56.28
2549	NYSE	MPC	Tue, Aug 17, 2021	57.42	58.27	56.73	57.10
2548	NYSE	MPC	Mon, Aug 16, 2021	58.31	58.98	57.88	57.80
2547	NYSE	MPC	Fri, Aug 13, 2021	59.58	59.91	59.08	59.15
2546	NYSE	MPC	Thu, Aug 12, 2021	58.94	59.58	58.44	59.54
2545	NYSE	MPC	Wed, Aug 11, 2021	58.30	59.22	58.08	59.14
2544	NYSE	MPC	Tue, Aug 10, 2021	57.70	58.67	57.46	58.48
2543	NYSE	MPC	Mon, Aug 9, 2021	56.53	57.88	56.45	57.22
2542	NYSE	MPC	Fri, Aug 6, 2021	57.34	57.77	56.45	57.41
2541	NYSE	MPC	Thu, Aug 5, 2021	55.16	57.33	55.02	56.49
2540	NYSE	MPC	Wed, Aug 4, 2021	54.75	55.92	54.19	54.38
2539	NYSE	MPC	Tue, Aug 3, 2021	54.28	55.95	53.66	55.94
2538	NYSE	MPC	Mon, Aug 2, 2021	55.29	56.41	54.24	54.46
2537	NYSE	MPC	Fri, Jul 30, 2021	55.50	56.09	54.78	55.22
2536	NYSE	MPC	Thu, Jul 29, 2021	56.11	56.47	55.47	55.93
2535	NYSE	MPC	Wed, Jul 28, 2021	54.65	55.81	54.14	55.28
2534	NYSE	MPC	Tue, Jul 27, 2021	53.99	54.48	53.61	54.34
2533	NYSE	MPC	Mon, Jul 26, 2021	53.83	54.74	53.78	54.66
2532	NYSE	MPC	Fri, Jul 23, 2021	53.20	53.70	52.64	53.43
2531	NYSE	MPC	Thu, Jul 22, 2021	53.82	53.82	52.79	53.39
2530	NYSE	MPC	Wed, Jul 21, 2021	52.96	54.51	52.93	54.08
2529	NYSE	MPC	Tue, Jul 20, 2021	51.07	52.27	50.46	52.12
2528	NYSE	MPC	Mon, Jul 19, 2021	51.37	51.79	50.19	50.88
2527	NYSE	MPC	Fri, Jul 16, 2021	54.68	54.83	53.14	53.26
2526	NYSE	MPC	Thu, Jul 15, 2021	54.60	55.17	54.02	54.25
2525	NYSE	MPC	Wed, Jul 14, 2021	57.22	57.84	55.02	55.12
2524	NYSE	MPC	Tue, Jul 13, 2021	57.97	58.16	57.16	57.40
2523	NYSE	MPC	Mon, Jul 12, 2021	58.14	59.17	57.62	58.33
2522	NYSE	MPC	Fri, Jul 9, 2021	58.07	58.75	57.18	58.68
2521	NYSE	MPC	Thu, Jul 8, 2021	56.75	57.91	56.38	57.45
2520	NYSE	MPC	Wed, Jul 7, 2021	58.80	59.18	57.32	57.95
2519	NYSE	MPC	Tue, Jul 6, 2021	60.81	60.98	58.80	58.97
2518	NYSE	MPC	Fri, Jul 2, 2021	61.50	61.50	60.39	61.07
2517	NYSE	MPC	Thu, Jul 1, 2021	61.45	61.78	60.82	61.27
2516	NYSE	MPC	Wed, Jun 30, 2021	60.30	60.85	60.04	60.42
2515	NYSE	MPC	Tue, Jun 29, 2021	60.92	61.12	60.01	60.08
2514	NYSE	MPC	Mon, Jun 28, 2021	62.40	62.53	60.41	60.50
2513	NYSE	MPC	Fri, Jun 25, 2021	62.48	62.73	61.71	62.55
2512	NYSE	MPC	Thu, Jun 24, 2021	62.00	62.50	61.44	62.34
2511	NYSE	MPC	Wed, Jun 23, 2021	62.06	62.85	61.53	61.55
2510	NYSE	MPC	Tue, Jun 22, 2021	60.74	61.69	60.38	61.34
2509	NYSE	MPC	Mon, Jun 21, 2021	59.33	61.17	59.15	61.05
2508	NYSE	MPC	Fri, Jun 18, 2021	60.17	60.51	58.86	58.87
2507	NYSE	MPC	Thu, Jun 17, 2021	63.27	63.76	60.43	60.96
2506	NYSE	MPC	Wed, Jun 16, 2021	63.47	63.82	62.70	63.28
2505	NYSE	MPC	Tue, Jun 15, 2021	63.30	64.29	63.07	63.67
2504	NYSE	MPC	Mon, Jun 14, 2021	63.38	63.71	62.77	62.99
2503	NYSE	MPC	Fri, Jun 11, 2021	63.70	64.00	63.16	63.18
2502	NYSE	MPC	Thu, Jun 10, 2021	64.66	64.84	63.05	63.44
2501	NYSE	MPC	Wed, Jun 9, 2021	64.29	64.70	63.55	63.61
2500	NYSE	MPC	Tue, Jun 8, 2021	63.26	64.17	62.79	64.09
2499	NYSE	MPC	Mon, Jun 7, 2021	63.62	64.03	63.02	63.34
2498	NYSE	MPC	Fri, Jun 4, 2021	63.69	63.88	62.81	63.67
2497	NYSE	MPC	Thu, Jun 3, 2021	62.90	63.70	62.47	63.26
2496	NYSE	MPC	Wed, Jun 2, 2021	63.00	63.38	62.14	62.98
2495	NYSE	MPC	Tue, Jun 1, 2021	62.50	63.05	62.09	62.50
2494	NYSE	MPC	Fri, May 28, 2021	61.59	61.97	61.18	61.80
2493	NYSE	MPC	Thu, May 27, 2021	60.88	61.58	60.79	61.40
2492	NYSE	MPC	Wed, May 26, 2021	60.25	61.07	60.06	60.80
2491	NYSE	MPC	Tue, May 25, 2021	60.70	60.91	59.89	60.01
2490	NYSE	MPC	Mon, May 24, 2021	60.04	60.90	59.59	60.73
2489	NYSE	MPC	Fri, May 21, 2021	60.12	60.55	59.45	59.59
2488	NYSE	MPC	Thu, May 20, 2021	59.42	59.95	58.77	59.67
2487	NYSE	MPC	Wed, May 19, 2021	59.13	60.05	58.78	59.55
2486	NYSE	MPC	Tue, May 18, 2021	61.18	61.88	60.27	60.33
2485	NYSE	MPC	Mon, May 17, 2021	60.11	61.76	60.05	60.94
2484	NYSE	MPC	Fri, May 14, 2021	59.46	61.95	55.98	60.08
2483	NYSE	MPC	Thu, May 13, 2021	58.33	60.10	58.02	58.78
2482	NYSE	MPC	Wed, May 12, 2021	58.70	60.52	58.70	58.97
2481	NYSE	MPC	Tue, May 11, 2021	58.75	59.46	57.96	58.64
2480	NYSE	MPC	Mon, May 10, 2021	60.52	61.11	59.64	59.81
2479	NYSE	MPC	Fri, May 7, 2021	59.00	60.23	58.68	60.00
2478	NYSE	MPC	Thu, May 6, 2021	59.50	60.05	58.85	59.46
2477	NYSE	MPC	Wed, May 5, 2021	57.95	59.39	57.20	59.37
2476	NYSE	MPC	Tue, May 4, 2021	56.00	58.22	55.38	57.30
2475	NYSE	MPC	Mon, May 3, 2021	56.52	57.68	56.16	57.16
2474	NYSE	MPC	Fri, Apr 30, 2021	55.39	57.10	55.16	55.65
2473	NYSE	MPC	Thu, Apr 29, 2021	56.31	57.25	55.65	56.04
2472	NYSE	MPC	Wed, Apr 28, 2021	54.41	55.74	54.37	55.44
2471	NYSE	MPC	Tue, Apr 27, 2021	53.46	54.06	53.13	53.89
2470	NYSE	MPC	Mon, Apr 26, 2021	52.84	53.58	52.72	53.27
2469	NYSE	MPC	Fri, Apr 23, 2021	52.44	53.24	52.09	53.00
2468	NYSE	MPC	Thu, Apr 22, 2021	53.31	53.31	51.98	52.06
2467	NYSE	MPC	Wed, Apr 21, 2021	51.43	53.42	51.28	53.31
2466	NYSE	MPC	Tue, Apr 20, 2021	53.09	53.23	51.45	52.05
2465	NYSE	MPC	Mon, Apr 19, 2021	53.85	54.33	52.86	53.43
2464	NYSE	MPC	Fri, Apr 16, 2021	55.20	55.58	53.72	54.26
2463	NYSE	MPC	Thu, Apr 15, 2021	53.70	53.92	52.89	53.87
2462	NYSE	MPC	Wed, Apr 14, 2021	53.09	54.88	52.97	53.87
2461	NYSE	MPC	Tue, Apr 13, 2021	51.80	52.71	51.55	52.57
2460	NYSE	MPC	Mon, Apr 12, 2021	53.42	53.75	52.02	52.21
2459	NYSE	MPC	Fri, Apr 9, 2021	53.36	53.81	52.66	52.83
2458	NYSE	MPC	Thu, Apr 8, 2021	53.20	53.82	52.34	53.36
2457	NYSE	MPC	Wed, Apr 7, 2021	53.53	54.17	53.32	53.99
2456	NYSE	MPC	Tue, Apr 6, 2021	54.37	55.22	53.25	53.68
2455	NYSE	MPC	Mon, Apr 5, 2021	55.50	55.76	53.39	53.96
2454	NYSE	MPC	Thu, Apr 1, 2021	53.89	55.82	53.50	55.80
2453	NYSE	MPC	Wed, Mar 31, 2021	53.50	53.82	53.07	53.49
2452	NYSE	MPC	Tue, Mar 30, 2021	52.97	54.23	52.77	53.60
2451	NYSE	MPC	Mon, Mar 29, 2021	54.14	54.63	53.20	53.53
2450	NYSE	MPC	Fri, Mar 26, 2021	54.90	55.32	54.00	55.02
2449	NYSE	MPC	Thu, Mar 25, 2021	52.35	54.19	51.12	53.88
2448	NYSE	MPC	Wed, Mar 24, 2021	53.50	54.65	53.07	53.17
2447	NYSE	MPC	Tue, Mar 23, 2021	52.51	53.43	51.80	52.44
2446	NYSE	MPC	Mon, Mar 22, 2021	53.50	53.98	52.95	53.35
2445	NYSE	MPC	Fri, Mar 19, 2021	53.06	54.54	52.41	53.76
2444	NYSE	MPC	Thu, Mar 18, 2021	55.66	55.66	52.81	52.85
2443	NYSE	MPC	Wed, Mar 17, 2021	55.79	56.62	54.73	56.21
2442	NYSE	MPC	Tue, Mar 16, 2021	56.86	57.04	55.52	56.21
2441	NYSE	MPC	Mon, Mar 15, 2021	57.90	58.20	56.57	57.86
2440	NYSE	MPC	Fri, Mar 12, 2021	58.47	58.63	57.32	57.75
2439	NYSE	MPC	Thu, Mar 11, 2021	58.67	59.93	57.88	58.00
2438	NYSE	MPC	Wed, Mar 10, 2021	56.36	58.43	56.36	58.18
2437	NYSE	MPC	Tue, Mar 9, 2021	56.69	58.18	55.81	55.87
2436	NYSE	MPC	Mon, Mar 8, 2021	58.07	58.77	56.62	57.16
2435	NYSE	MPC	Fri, Mar 5, 2021	58.17	58.32	55.06	57.32
2434	NYSE	MPC	Thu, Mar 4, 2021	56.30	57.46	54.95	56.51
2433	NYSE	MPC	Wed, Mar 3, 2021	56.43	57.69	55.77	56.07
2432	NYSE	MPC	Tue, Mar 2, 2021	56.50	57.07	55.65	56.03
2431	NYSE	MPC	Mon, Mar 1, 2021	55.94	56.75	55.00	56.10
2430	NYSE	MPC	Fri, Feb 26, 2021	54.82	55.23	52.17	54.62
2429	NYSE	MPC	Thu, Feb 25, 2021	56.98	56.98	54.44	55.07
2428	NYSE	MPC	Wed, Feb 24, 2021	56.05	56.99	55.83	56.65
2427	NYSE	MPC	Tue, Feb 23, 2021	55.05	56.14	53.82	55.77
2426	NYSE	MPC	Mon, Feb 22, 2021	53.61	55.70	53.39	54.85
2425	NYSE	MPC	Fri, Feb 19, 2021	51.59	53.31	51.53	53.00
2424	NYSE	MPC	Thu, Feb 18, 2021	51.64	51.93	50.81	51.22
2423	NYSE	MPC	Wed, Feb 17, 2021	51.56	52.12	50.46	51.89
2422	NYSE	MPC	Tue, Feb 16, 2021	50.81	52.08	50.72	51.46
2421	NYSE	MPC	Fri, Feb 12, 2021	49.44	50.58	49.25	49.88
2420	NYSE	MPC	Thu, Feb 11, 2021	49.84	49.94	48.66	49.76
2419	NYSE	MPC	Wed, Feb 10, 2021	49.06	50.17	48.32	49.81
2418	NYSE	MPC	Tue, Feb 9, 2021	49.05	49.09	48.13	48.87
2417	NYSE	MPC	Mon, Feb 8, 2021	48.22	49.86	48.15	49.48
2416	NYSE	MPC	Fri, Feb 5, 2021	48.01	48.23	47.23	47.65
2415	NYSE	MPC	Thu, Feb 4, 2021	47.82	48.28	46.59	47.33
2414	NYSE	MPC	Wed, Feb 3, 2021	45.57	47.46	45.40	47.30
2413	NYSE	MPC	Tue, Feb 2, 2021	44.44	46.42	44.01	45.15
2412	NYSE	MPC	Mon, Feb 1, 2021	43.77	44.06	42.32	43.45
2411	NYSE	MPC	Fri, Jan 29, 2021	44.28	45.41	43.11	43.16
2410	NYSE	MPC	Thu, Jan 28, 2021	44.38	45.28	43.46	44.77
2409	NYSE	MPC	Wed, Jan 27, 2021	44.00	45.51	43.18	43.94
2408	NYSE	MPC	Tue, Jan 26, 2021	46.68	47.19	44.98	45.16
2407	NYSE	MPC	Mon, Jan 25, 2021	44.92	46.44	44.43	46.23
2406	NYSE	MPC	Fri, Jan 22, 2021	44.18	45.84	43.77	45.75
2405	NYSE	MPC	Thu, Jan 21, 2021	46.20	46.46	45.01	45.39
2404	NYSE	MPC	Wed, Jan 20, 2021	46.47	46.93	45.21	46.17
2403	NYSE	MPC	Tue, Jan 19, 2021	44.34	46.64	44.02	46.09
2402	NYSE	MPC	Fri, Jan 15, 2021	44.90	45.00	43.33	43.98
2401	NYSE	MPC	Thu, Jan 14, 2021	44.50	46.08	44.01	45.52
2400	NYSE	MPC	Wed, Jan 13, 2021	45.36	45.43	43.63	44.32
2399	NYSE	MPC	Tue, Jan 12, 2021	43.70	45.78	43.50	45.58
2398	NYSE	MPC	Mon, Jan 11, 2021	42.41	43.84	42.06	43.59
2397	NYSE	MPC	Fri, Jan 8, 2021	44.75	44.79	43.11	43.18
2396	NYSE	MPC	Thu, Jan 7, 2021	43.23	44.78	42.88	44.17
2395	NYSE	MPC	Wed, Jan 6, 2021	43.12	43.57	41.96	42.95
2394	NYSE	MPC	Tue, Jan 5, 2021	41.01	43.32	40.94	42.09
2393	NYSE	MPC	Mon, Jan 4, 2021	41.73	42.23	40.30	40.75
2392	NYSE	MPC	Thu, Dec 31, 2020	41.50	41.99	41.06	41.36
2391	NYSE	MPC	Wed, Dec 30, 2020	40.91	41.87	40.83	41.57
2390	NYSE	MPC	Tue, Dec 29, 2020	40.98	41.31	40.48	40.73
2389	NYSE	MPC	Mon, Dec 28, 2020	41.26	42.38	40.70	40.78
2388	NYSE	MPC	Thu, Dec 24, 2020	40.86	41.23	40.39	41.21
2387	NYSE	MPC	Wed, Dec 23, 2020	40.00	41.65	40.00	41.31
2386	NYSE	MPC	Tue, Dec 22, 2020	39.65	40.29	39.56	39.67
2385	NYSE	MPC	Mon, Dec 21, 2020	39.00	40.29	38.30	39.75
2384	NYSE	MPC	Fri, Dec 18, 2020	40.06	40.56	39.73	40.35
2383	NYSE	MPC	Thu, Dec 17, 2020	41.99	41.99	40.41	40.58
2382	NYSE	MPC	Wed, Dec 16, 2020	42.06	42.24	41.38	41.65
2381	NYSE	MPC	Tue, Dec 15, 2020	41.40	42.29	40.83	42.25
2380	NYSE	MPC	Mon, Dec 14, 2020	43.31	43.90	40.52	40.76
2379	NYSE	MPC	Fri, Dec 11, 2020	43.29	43.43	42.28	42.91
2378	NYSE	MPC	Thu, Dec 10, 2020	42.45	44.69	42.34	43.83
2377	NYSE	MPC	Wed, Dec 9, 2020	43.18	43.88	41.94	42.64
2376	NYSE	MPC	Tue, Dec 8, 2020	41.55	43.31	41.49	42.45
2375	NYSE	MPC	Mon, Dec 7, 2020	42.25	42.74	40.89	42.21
2374	NYSE	MPC	Fri, Dec 4, 2020	41.85	43.56	41.72	42.91
2373	NYSE	MPC	Thu, Dec 3, 2020	40.75	41.93	40.25	40.99
2372	NYSE	MPC	Wed, Dec 2, 2020	39.00	41.23	38.74	40.58
2371	NYSE	MPC	Tue, Dec 1, 2020	40.22	41.28	39.32	39.45
2370	NYSE	MPC	Mon, Nov 30, 2020	40.83	41.49	38.64	38.88
2369	NYSE	MPC	Fri, Nov 27, 2020	41.16	41.89	41.04	41.42
2368	NYSE	MPC	Wed, Nov 25, 2020	41.89	42.21	41.34	41.48
2367	NYSE	MPC	Tue, Nov 24, 2020	42.74	42.87	41.43	42.45
2366	NYSE	MPC	Mon, Nov 23, 2020	39.00	41.35	38.88	41.22
2365	NYSE	MPC	Fri, Nov 20, 2020	38.99	39.17	38.20	38.26
2364	NYSE	MPC	Thu, Nov 19, 2020	37.45	39.24	37.21	39.08
2363	NYSE	MPC	Wed, Nov 18, 2020	40.89	41.07	38.53	38.54
2362	NYSE	MPC	Tue, Nov 17, 2020	39.02	40.66	38.16	40.61
2361	NYSE	MPC	Mon, Nov 16, 2020	39.44	40.87	38.67	40.15
2360	NYSE	MPC	Fri, Nov 13, 2020	35.19	37.64	35.02	37.56
2359	NYSE	MPC	Thu, Nov 12, 2020	36.48	36.64	34.42	34.70
2358	NYSE	MPC	Wed, Nov 11, 2020	37.84	38.22	36.74	37.19
2357	NYSE	MPC	Tue, Nov 10, 2020	37.40	37.67	36.28	37.64
2356	NYSE	MPC	Mon, Nov 9, 2020	35.68	38.22	35.65	36.47
2355	NYSE	MPC	Fri, Nov 6, 2020	31.70	32.47	31.29	31.58
2354	NYSE	MPC	Thu, Nov 5, 2020	31.65	32.52	31.52	31.83
2353	NYSE	MPC	Wed, Nov 4, 2020	31.92	32.73	31.13	31.70
2352	NYSE	MPC	Tue, Nov 3, 2020	31.68	32.34	31.46	31.91
2351	NYSE	MPC	Mon, Nov 2, 2020	28.92	31.81	28.54	31.30
2350	NYSE	MPC	Fri, Oct 30, 2020	28.50	29.53	28.16	29.50
2349	NYSE	MPC	Thu, Oct 29, 2020	27.01	28.88	26.77	28.83
2348	NYSE	MPC	Wed, Oct 28, 2020	27.27	27.94	26.79	27.50
2347	NYSE	MPC	Tue, Oct 27, 2020	28.44	29.00	28.05	28.19
2346	NYSE	MPC	Mon, Oct 26, 2020	29.25	29.29	28.15	28.60
2345	NYSE	MPC	Fri, Oct 23, 2020	29.87	30.58	29.06	29.89
2344	NYSE	MPC	Thu, Oct 22, 2020	28.61	29.65	28.09	29.51
2343	NYSE	MPC	Wed, Oct 21, 2020	28.74	29.49	28.29	28.82
2342	NYSE	MPC	Tue, Oct 20, 2020	28.60	29.50	28.50	29.24
2341	NYSE	MPC	Mon, Oct 19, 2020	29.39	29.51	28.17	28.25
2340	NYSE	MPC	Fri, Oct 16, 2020	30.34	30.52	29.32	29.37
2339	NYSE	MPC	Thu, Oct 15, 2020	29.10	30.57	28.59	30.54
2338	NYSE	MPC	Wed, Oct 14, 2020	29.54	30.60	29.43	29.91
2337	NYSE	MPC	Tue, Oct 13, 2020	30.17	30.49	29.08	29.38
2336	NYSE	MPC	Mon, Oct 12, 2020	29.97	30.51	29.62	30.49
2335	NYSE	MPC	Fri, Oct 9, 2020	31.35	31.39	30.07	30.12
2334	NYSE	MPC	Thu, Oct 8, 2020	29.39	31.14	29.28	31.12
2333	NYSE	MPC	Wed, Oct 7, 2020	28.99	29.27	28.55	29.21
2332	NYSE	MPC	Tue, Oct 6, 2020	29.77	30.30	28.76	28.83
2331	NYSE	MPC	Mon, Oct 5, 2020	28.70	29.47	28.62	29.24
2330	NYSE	MPC	Fri, Oct 2, 2020	26.82	28.64	26.56	28.27
2329	NYSE	MPC	Thu, Oct 1, 2020	28.77	28.98	27.39	27.71
2328	NYSE	MPC	Wed, Sep 30, 2020	29.59	30.21	29.13	29.34
2327	NYSE	MPC	Tue, Sep 29, 2020	29.92	30.27	29.12	29.43
2326	NYSE	MPC	Mon, Sep 28, 2020	29.46	30.31	29.18	29.95
2325	NYSE	MPC	Fri, Sep 25, 2020	28.13	28.89	27.63	28.63
2324	NYSE	MPC	Thu, Sep 24, 2020	28.51	29.15	27.57	28.62
2323	NYSE	MPC	Wed, Sep 23, 2020	30.90	31.16	28.70	28.73
2322	NYSE	MPC	Tue, Sep 22, 2020	31.10	31.71	30.88	31.04
2321	NYSE	MPC	Mon, Sep 21, 2020	30.80	31.34	30.25	31.25
2320	NYSE	MPC	Fri, Sep 18, 2020	31.74	32.61	31.64	32.28
2319	NYSE	MPC	Thu, Sep 17, 2020	31.55	32.40	31.45	32.12
2318	NYSE	MPC	Wed, Sep 16, 2020	31.31	33.06	30.75	32.36
2317	NYSE	MPC	Tue, Sep 15, 2020	31.96	32.47	30.95	31.09
2316	NYSE	MPC	Mon, Sep 14, 2020	31.49	32.49	31.48	32.02
2315	NYSE	MPC	Fri, Sep 11, 2020	30.31	31.60	30.14	31.25
2314	NYSE	MPC	Thu, Sep 10, 2020	31.88	31.97	30.22	30.27
2313	NYSE	MPC	Wed, Sep 9, 2020	32.72	32.75	31.74	31.77
2312	NYSE	MPC	Tue, Sep 8, 2020	33.04	33.41	32.23	32.33
2311	NYSE	MPC	Fri, Sep 4, 2020	34.54	34.78	33.23	33.64
2310	NYSE	MPC	Thu, Sep 3, 2020	35.10	35.83	33.94	34.26
2309	NYSE	MPC	Wed, Sep 2, 2020	35.03	35.43	34.59	35.01
2308	NYSE	MPC	Tue, Sep 1, 2020	35.01	35.86	34.63	34.97
2307	NYSE	MPC	Mon, Aug 31, 2020	37.01	37.07	35.46	35.46
2306	NYSE	MPC	Fri, Aug 28, 2020	35.16	37.26	35.10	37.09
2305	NYSE	MPC	Thu, Aug 27, 2020	35.44	35.49	34.40	34.98
2304	NYSE	MPC	Wed, Aug 26, 2020	36.32	36.60	35.30	35.33
2303	NYSE	MPC	Tue, Aug 25, 2020	36.95	37.00	36.01	36.45
2302	NYSE	MPC	Mon, Aug 24, 2020	35.80	37.02	35.48	36.81
2301	NYSE	MPC	Fri, Aug 21, 2020	35.50	35.69	34.96	35.40
2300	NYSE	MPC	Thu, Aug 20, 2020	36.58	36.69	35.62	35.62
2299	NYSE	MPC	Wed, Aug 19, 2020	37.13	37.83	36.70	37.18
2298	NYSE	MPC	Tue, Aug 18, 2020	37.93	38.22	37.23	37.24
2297	NYSE	MPC	Mon, Aug 17, 2020	38.37	39.08	38.04	38.07
2296	NYSE	MPC	Fri, Aug 14, 2020	37.05	38.38	36.90	38.35
2295	NYSE	MPC	Thu, Aug 13, 2020	37.50	38.07	37.12	37.26
2294	NYSE	MPC	Wed, Aug 12, 2020	38.03	38.45	37.35	38.13
2293	NYSE	MPC	Tue, Aug 11, 2020	38.00	38.68	36.73	36.95
2292	NYSE	MPC	Mon, Aug 10, 2020	36.90	37.15	36.05	37.13
2291	NYSE	MPC	Fri, Aug 7, 2020	35.59	36.75	35.25	36.67
2290	NYSE	MPC	Thu, Aug 6, 2020	36.07	36.88	35.49	35.73
2289	NYSE	MPC	Wed, Aug 5, 2020	38.08	38.13	36.27	36.43
2288	NYSE	MPC	Tue, Aug 4, 2020	37.83	38.57	36.51	37.69
2287	NYSE	MPC	Mon, Aug 3, 2020	38.40	40.04	37.42	38.57
2286	NYSE	MPC	Fri, Jul 31, 2020	37.60	38.55	37.24	38.20
2285	NYSE	MPC	Thu, Jul 30, 2020	39.00	39.27	37.63	38.08
2284	NYSE	MPC	Wed, Jul 29, 2020	38.34	39.95	38.23	39.91
2283	NYSE	MPC	Tue, Jul 28, 2020	38.28	38.86	37.87	38.12
2282	NYSE	MPC	Mon, Jul 27, 2020	38.52	38.91	37.75	38.52
2281	NYSE	MPC	Fri, Jul 24, 2020	38.93	39.36	38.45	38.70
2280	NYSE	MPC	Thu, Jul 23, 2020	38.20	39.50	38.11	38.88
2279	NYSE	MPC	Wed, Jul 22, 2020	37.70	38.91	37.40	38.73
2278	NYSE	MPC	Tue, Jul 21, 2020	37.29	38.76	37.16	38.54
2277	NYSE	MPC	Mon, Jul 20, 2020	37.73	38.31	36.68	36.75
2276	NYSE	MPC	Fri, Jul 17, 2020	37.64	39.63	37.20	37.93
2275	NYSE	MPC	Thu, Jul 16, 2020	37.03	37.95	36.65	37.39
2274	NYSE	MPC	Wed, Jul 15, 2020	37.36	37.73	36.49	37.57
2273	NYSE	MPC	Tue, Jul 14, 2020	34.88	36.29	34.40	36.20
2272	NYSE	MPC	Mon, Jul 13, 2020	36.32	36.45	35.05	35.31
2271	NYSE	MPC	Fri, Jul 10, 2020	33.21	36.26	33.02	36.20
2270	NYSE	MPC	Thu, Jul 9, 2020	34.26	34.26	32.57	33.35
2269	NYSE	MPC	Wed, Jul 8, 2020	34.73	34.81	33.54	34.15
2268	NYSE	MPC	Tue, Jul 7, 2020	35.54	35.93	34.63	34.69
2267	NYSE	MPC	Mon, Jul 6, 2020	36.89	37.12	35.32	36.36
2266	NYSE	MPC	Thu, Jul 2, 2020	36.43	37.42	35.93	36.07
2265	NYSE	MPC	Wed, Jul 1, 2020	37.60	38.06	35.46	35.68
2264	NYSE	MPC	Tue, Jun 30, 2020	35.12	37.66	34.69	37.38
2263	NYSE	MPC	Mon, Jun 29, 2020	35.54	36.43	35.00	35.40
2262	NYSE	MPC	Fri, Jun 26, 2020	36.39	39.05	34.66	35.37
2261	NYSE	MPC	Thu, Jun 25, 2020	35.58	37.03	35.12	36.69
2260	NYSE	MPC	Wed, Jun 24, 2020	37.84	38.16	35.73	36.23
2259	NYSE	MPC	Tue, Jun 23, 2020	39.05	39.70	38.67	38.80
2258	NYSE	MPC	Mon, Jun 22, 2020	37.64	38.78	37.02	38.61
2257	NYSE	MPC	Fri, Jun 19, 2020	41.76	41.80	38.19	38.19
2256	NYSE	MPC	Thu, Jun 18, 2020	36.95	39.00	36.41	38.47
2255	NYSE	MPC	Wed, Jun 17, 2020	38.50	38.64	37.12	37.13
2254	NYSE	MPC	Tue, Jun 16, 2020	40.11	40.48	37.62	38.64
2253	NYSE	MPC	Mon, Jun 15, 2020	34.80	38.20	34.61	37.84
2252	NYSE	MPC	Fri, Jun 12, 2020	37.63	37.90	35.33	36.62
2251	NYSE	MPC	Thu, Jun 11, 2020	35.90	37.88	35.17	35.33
2250	NYSE	MPC	Wed, Jun 10, 2020	39.81	40.80	39.13	39.19
2249	NYSE	MPC	Tue, Jun 9, 2020	40.31	40.94	39.36	40.41
2248	NYSE	MPC	Mon, Jun 8, 2020	43.50	44.12	41.53	42.21
2247	NYSE	MPC	Fri, Jun 5, 2020	40.95	42.01	40.47	41.56
2246	NYSE	MPC	Thu, Jun 4, 2020	38.20	38.86	37.54	38.04
2245	NYSE	MPC	Wed, Jun 3, 2020	38.50	39.22	38.17	38.59
2244	NYSE	MPC	Tue, Jun 2, 2020	37.00	37.94	36.48	37.72
2243	NYSE	MPC	Mon, Jun 1, 2020	35.25	36.83	34.35	36.50
2242	NYSE	MPC	Fri, May 29, 2020	34.78	35.43	34.11	35.14
2241	NYSE	MPC	Thu, May 28, 2020	36.70	36.70	34.96	35.18
2240	NYSE	MPC	Wed, May 27, 2020	37.73	37.94	35.56	36.58
2239	NYSE	MPC	Tue, May 26, 2020	37.09	37.53	36.61	36.83
2238	NYSE	MPC	Fri, May 22, 2020	35.58	35.84	34.44	35.57
2237	NYSE	MPC	Thu, May 21, 2020	36.81	37.42	35.36	35.69
2236	NYSE	MPC	Wed, May 20, 2020	35.35	37.28	35.15	36.82
2235	NYSE	MPC	Tue, May 19, 2020	34.60	35.38	33.08	34.50
2234	NYSE	MPC	Mon, May 18, 2020	32.36	35.31	31.98	34.37
2233	NYSE	MPC	Fri, May 15, 2020	30.65	31.26	29.88	30.30
2232	NYSE	MPC	Thu, May 14, 2020	30.03	31.65	28.82	30.89
2231	NYSE	MPC	Wed, May 13, 2020	31.69	32.55	30.28	31.05
2230	NYSE	MPC	Tue, May 12, 2020	33.01	33.48	32.21	32.21
2229	NYSE	MPC	Mon, May 11, 2020	32.50	33.09	32.01	32.70
2228	NYSE	MPC	Fri, May 8, 2020	31.64	33.33	31.08	33.03
2227	NYSE	MPC	Thu, May 7, 2020	30.51	31.45	30.04	30.78
2226	NYSE	MPC	Wed, May 6, 2020	31.19	31.73	29.51	29.53
2225	NYSE	MPC	Tue, May 5, 2020	34.30	34.40	30.75	31.14
2224	NYSE	MPC	Mon, May 4, 2020	28.54	31.57	28.52	31.53
2223	NYSE	MPC	Fri, May 1, 2020	30.30	30.79	28.89	29.24
2222	NYSE	MPC	Thu, Apr 30, 2020	33.10	33.91	31.21	32.08
2221	NYSE	MPC	Wed, Apr 29, 2020	29.80	33.32	29.51	33.04
2220	NYSE	MPC	Tue, Apr 28, 2020	27.22	28.62	26.46	28.43
2219	NYSE	MPC	Mon, Apr 27, 2020	25.99	26.58	25.04	26.45
2218	NYSE	MPC	Fri, Apr 24, 2020	26.26	26.68	25.40	25.76
2217	NYSE	MPC	Thu, Apr 23, 2020	25.45	26.89	25.17	25.94
2216	NYSE	MPC	Wed, Apr 22, 2020	24.90	25.30	24.09	24.69
2215	NYSE	MPC	Tue, Apr 21, 2020	24.18	25.08	23.04	23.72
2214	NYSE	MPC	Mon, Apr 20, 2020	23.44	25.91	22.75	24.85
2213	NYSE	MPC	Fri, Apr 17, 2020	22.61	25.50	22.42	25.45
2212	NYSE	MPC	Thu, Apr 16, 2020	24.01	24.11	21.90	21.95
2211	NYSE	MPC	Wed, Apr 15, 2020	24.81	24.81	23.52	23.98
2210	NYSE	MPC	Tue, Apr 14, 2020	25.32	26.46	25.32	26.30
2209	NYSE	MPC	Mon, Apr 13, 2020	26.80	26.80	24.72	25.33
2208	NYSE	MPC	Thu, Apr 9, 2020	26.07	27.27	24.03	25.63
2207	NYSE	MPC	Wed, Apr 8, 2020	23.25	25.28	23.18	24.31
2206	NYSE	MPC	Tue, Apr 7, 2020	25.39	26.00	22.10	22.51
2205	NYSE	MPC	Mon, Apr 6, 2020	21.16	23.53	21.07	23.09
2204	NYSE	MPC	Fri, Apr 3, 2020	22.40	22.51	18.27	20.06
2203	NYSE	MPC	Thu, Apr 2, 2020	22.19	24.80	20.94	21.22
2202	NYSE	MPC	Wed, Apr 1, 2020	21.93	22.69	20.65	20.87
2201	NYSE	MPC	Tue, Mar 31, 2020	25.53	25.64	22.69	23.62
2200	NYSE	MPC	Mon, Mar 30, 2020	22.83	24.70	21.50	24.33
2199	NYSE	MPC	Fri, Mar 27, 2020	22.05	23.93	20.60	23.15
2198	NYSE	MPC	Thu, Mar 26, 2020	22.25	24.86	22.08	23.14
2197	NYSE	MPC	Wed, Mar 25, 2020	18.25	22.33	16.57	21.11
2196	NYSE	MPC	Tue, Mar 24, 2020	17.99	18.77	16.83	17.50
2195	NYSE	MPC	Mon, Mar 23, 2020	18.71	18.82	16.50	16.62
2194	NYSE	MPC	Fri, Mar 20, 2020	17.61	19.86	16.43	18.95
2193	NYSE	MPC	Thu, Mar 19, 2020	17.01	17.77	15.26	16.72
2192	NYSE	MPC	Wed, Mar 18, 2020	18.60	19.10	15.58	16.75
2191	NYSE	MPC	Tue, Mar 17, 2020	20.83	21.75	18.46	20.30
2190	NYSE	MPC	Mon, Mar 16, 2020	20.52	23.75	19.99	20.29
2189	NYSE	MPC	Fri, Mar 13, 2020	25.84	26.29	22.71	24.92
2188	NYSE	MPC	Thu, Mar 12, 2020	28.17	28.17	22.50	22.89
2187	NYSE	MPC	Wed, Mar 11, 2020	33.11	34.14	29.43	31.36
2186	NYSE	MPC	Tue, Mar 10, 2020	36.08	36.71	33.04	34.52
2185	NYSE	MPC	Mon, Mar 9, 2020	31.89	37.25	30.78	33.82
2184	NYSE	MPC	Fri, Mar 6, 2020	40.14	40.85	38.05	39.15
2183	NYSE	MPC	Thu, Mar 5, 2020	42.70	42.79	39.63	41.21
2182	NYSE	MPC	Wed, Mar 4, 2020	46.10	46.25	44.81	45.88
2181	NYSE	MPC	Tue, Mar 3, 2020	47.53	48.25	44.81	45.17
2180	NYSE	MPC	Mon, Mar 2, 2020	47.89	48.21	45.69	47.73
2179	NYSE	MPC	Fri, Feb 28, 2020	45.93	47.53	45.02	47.42
2178	NYSE	MPC	Thu, Feb 27, 2020	50.68	50.76	47.84	47.93
2177	NYSE	MPC	Wed, Feb 26, 2020	53.11	54.46	52.09	52.27
2176	NYSE	MPC	Tue, Feb 25, 2020	56.07	56.15	52.78	53.12
2175	NYSE	MPC	Mon, Feb 24, 2020	57.00	57.01	55.28	55.87
2174	NYSE	MPC	Fri, Feb 21, 2020	59.95	60.22	58.93	59.13
2173	NYSE	MPC	Thu, Feb 20, 2020	58.70	60.35	58.25	60.26
2172	NYSE	MPC	Wed, Feb 19, 2020	56.65	57.93	56.29	57.69
2171	NYSE	MPC	Tue, Feb 18, 2020	57.18	57.30	56.30	56.47
2170	NYSE	MPC	Fri, Feb 14, 2020	59.49	59.90	58.05	58.33
2169	NYSE	MPC	Thu, Feb 13, 2020	58.69	60.07	58.31	59.50
2168	NYSE	MPC	Wed, Feb 12, 2020	58.29	59.02	57.65	58.93
2167	NYSE	MPC	Tue, Feb 11, 2020	55.55	57.16	55.08	56.76
2166	NYSE	MPC	Mon, Feb 10, 2020	54.39	55.09	53.89	55.07
2165	NYSE	MPC	Fri, Feb 7, 2020	55.00	55.41	54.50	54.69
2164	NYSE	MPC	Thu, Feb 6, 2020	55.82	56.09	55.28	55.46
2163	NYSE	MPC	Wed, Feb 5, 2020	54.01	55.74	54.01	55.54
2162	NYSE	MPC	Tue, Feb 4, 2020	53.37	53.84	52.24	53.39
2161	NYSE	MPC	Mon, Feb 3, 2020	54.54	54.70	52.04	52.06
2160	NYSE	MPC	Fri, Jan 31, 2020	53.99	55.73	53.65	54.50
2159	NYSE	MPC	Thu, Jan 30, 2020	52.78	54.62	52.76	54.35
2158	NYSE	MPC	Wed, Jan 29, 2020	54.60	55.94	52.36	53.59
2157	NYSE	MPC	Tue, Jan 28, 2020	53.02	53.67	52.29	52.93
2156	NYSE	MPC	Mon, Jan 27, 2020	53.17	53.35	52.25	52.70
2155	NYSE	MPC	Fri, Jan 24, 2020	55.14	55.28	53.96	54.49
2154	NYSE	MPC	Thu, Jan 23, 2020	55.48	55.84	53.95	55.33
2153	NYSE	MPC	Wed, Jan 22, 2020	56.49	56.49	55.87	55.97
2152	NYSE	MPC	Tue, Jan 21, 2020	56.40	56.60	55.70	56.18
2151	NYSE	MPC	Fri, Jan 17, 2020	57.54	57.61	56.56	56.89
2150	NYSE	MPC	Thu, Jan 16, 2020	58.45	58.56	57.30	57.53
2149	NYSE	MPC	Wed, Jan 15, 2020	59.53	59.69	57.73	58.13
2148	NYSE	MPC	Tue, Jan 14, 2020	59.47	60.12	59.13	59.84
2147	NYSE	MPC	Mon, Jan 13, 2020	60.26	60.49	59.31	59.62
2146	NYSE	MPC	Fri, Jan 10, 2020	59.66	61.07	59.43	60.22
2145	NYSE	MPC	Thu, Jan 9, 2020	58.42	59.42	57.96	59.39
2144	NYSE	MPC	Wed, Jan 8, 2020	58.92	59.11	57.79	58.52
2143	NYSE	MPC	Tue, Jan 7, 2020	57.68	59.17	57.23	59.14
2142	NYSE	MPC	Mon, Jan 6, 2020	57.72	58.73	57.02	58.22
2141	NYSE	MPC	Fri, Jan 3, 2020	61.06	61.36	58.17	58.23
2140	NYSE	MPC	Thu, Jan 2, 2020	60.88	61.92	60.38	61.91
2139	NYSE	MPC	Tue, Dec 31, 2019	59.50	60.35	59.02	60.25
2138	NYSE	MPC	Mon, Dec 30, 2019	60.36	60.69	59.62	59.67
2137	NYSE	MPC	Fri, Dec 27, 2019	60.69	60.85	60.01	60.38
2136	NYSE	MPC	Thu, Dec 26, 2019	61.02	61.33	60.34	60.47
2135	NYSE	MPC	Tue, Dec 24, 2019	60.59	61.00	60.34	60.97
2134	NYSE	MPC	Mon, Dec 23, 2019	61.45	61.56	60.47	60.66
2133	NYSE	MPC	Fri, Dec 20, 2019	61.68	62.14	61.03	61.61
2132	NYSE	MPC	Thu, Dec 19, 2019	61.04	61.41	60.32	61.13
2131	NYSE	MPC	Wed, Dec 18, 2019	61.34	61.83	60.71	60.91
2130	NYSE	MPC	Tue, Dec 17, 2019	60.98	61.68	60.75	61.21
2129	NYSE	MPC	Mon, Dec 16, 2019	59.21	61.59	58.96	60.75
2128	NYSE	MPC	Fri, Dec 13, 2019	59.24	60.51	58.27	58.61
2127	NYSE	MPC	Thu, Dec 12, 2019	56.98	59.15	56.85	59.00
2126	NYSE	MPC	Wed, Dec 11, 2019	58.60	58.83	56.71	57.11
2125	NYSE	MPC	Tue, Dec 10, 2019	58.33	59.04	57.72	58.67
2124	NYSE	MPC	Mon, Dec 9, 2019	59.11	59.75	58.20	58.43
2123	NYSE	MPC	Fri, Dec 6, 2019	60.27	61.00	60.12	60.20
2122	NYSE	MPC	Thu, Dec 5, 2019	60.16	60.34	59.61	59.85
2121	NYSE	MPC	Wed, Dec 4, 2019	60.85	60.99	59.98	60.03
2120	NYSE	MPC	Tue, Dec 3, 2019	60.09	60.43	59.24	60.03
2119	NYSE	MPC	Mon, Dec 2, 2019	60.88	61.52	60.48	60.87
2118	NYSE	MPC	Fri, Nov 29, 2019	61.24	61.49	60.39	60.64
2117	NYSE	MPC	Wed, Nov 27, 2019	61.93	62.26	60.95	61.47
2116	NYSE	MPC	Tue, Nov 26, 2019	62.51	62.65	61.40	61.67
2115	NYSE	MPC	Mon, Nov 25, 2019	62.46	63.06	62.11	62.43
2114	NYSE	MPC	Fri, Nov 22, 2019	63.35	63.59	62.26	62.36
2113	NYSE	MPC	Thu, Nov 21, 2019	62.06	63.32	61.94	63.24
2112	NYSE	MPC	Wed, Nov 20, 2019	61.75	62.15	59.82	61.80
2111	NYSE	MPC	Tue, Nov 19, 2019	63.78	63.89	61.72	61.85
2110	NYSE	MPC	Mon, Nov 18, 2019	64.51	64.74	63.88	64.01
2109	NYSE	MPC	Fri, Nov 15, 2019	64.92	65.29	64.38	64.69
2108	NYSE	MPC	Thu, Nov 14, 2019	64.49	65.21	64.16	64.45
2107	NYSE	MPC	Wed, Nov 13, 2019	64.30	64.90	63.76	64.25
2106	NYSE	MPC	Tue, Nov 12, 2019	65.93	66.24	64.41	64.90
2105	NYSE	MPC	Mon, Nov 11, 2019	65.44	66.45	65.06	65.71
2104	NYSE	MPC	Fri, Nov 8, 2019	65.87	66.46	64.87	66.23
2103	NYSE	MPC	Thu, Nov 7, 2019	65.11	66.82	64.93	66.25
2102	NYSE	MPC	Wed, Nov 6, 2019	66.00	66.01	64.08	64.28
2101	NYSE	MPC	Tue, Nov 5, 2019	68.22	68.73	66.12	66.44
2100	NYSE	MPC	Mon, Nov 4, 2019	66.92	68.50	66.72	67.94
2099	NYSE	MPC	Fri, Nov 1, 2019	64.85	66.83	64.73	66.47
2098	NYSE	MPC	Thu, Oct 31, 2019	66.60	66.94	61.38	63.95
2097	NYSE	MPC	Wed, Oct 30, 2019	68.69	68.89	65.18	66.19
2096	NYSE	MPC	Tue, Oct 29, 2019	67.77	69.65	67.61	68.02
2095	NYSE	MPC	Mon, Oct 28, 2019	68.29	68.59	67.22	67.58
2094	NYSE	MPC	Fri, Oct 25, 2019	66.35	68.50	65.75	68.01
2093	NYSE	MPC	Thu, Oct 24, 2019	66.25	66.77	65.40	66.35
2092	NYSE	MPC	Wed, Oct 23, 2019	65.09	65.96	64.74	65.87
2091	NYSE	MPC	Tue, Oct 22, 2019	65.04	65.88	64.86	65.18
2090	NYSE	MPC	Mon, Oct 21, 2019	65.45	66.05	64.67	64.67
2089	NYSE	MPC	Fri, Oct 18, 2019	63.90	65.54	63.78	65.14
2088	NYSE	MPC	Thu, Oct 17, 2019	63.29	65.41	63.07	64.10
2087	NYSE	MPC	Wed, Oct 16, 2019	63.75	64.16	62.61	62.69
2086	NYSE	MPC	Tue, Oct 15, 2019	62.95	64.56	62.32	64.05
2085	NYSE	MPC	Mon, Oct 14, 2019	62.73	63.73	62.45	63.14
2084	NYSE	MPC	Fri, Oct 11, 2019	62.91	64.10	62.29	63.42
2083	NYSE	MPC	Thu, Oct 10, 2019	60.80	62.00	60.73	61.93
2082	NYSE	MPC	Wed, Oct 9, 2019	60.30	61.22	60.24	60.56
2081	NYSE	MPC	Tue, Oct 8, 2019	59.89	60.50	59.56	59.82
2080	NYSE	MPC	Mon, Oct 7, 2019	61.00	61.48	60.26	60.40
2079	NYSE	MPC	Fri, Oct 4, 2019	60.25	60.99	59.72	60.74
2078	NYSE	MPC	Thu, Oct 3, 2019	58.78	60.07	58.24	60.00
2077	NYSE	MPC	Wed, Oct 2, 2019	59.53	60.00	58.66	59.20
2076	NYSE	MPC	Tue, Oct 1, 2019	61.26	61.63	60.33	60.38
2075	NYSE	MPC	Mon, Sep 30, 2019	62.16	62.30	60.52	60.75
2074	NYSE	MPC	Fri, Sep 27, 2019	61.40	62.82	60.85	62.42
2073	NYSE	MPC	Thu, Sep 26, 2019	59.70	61.08	59.25	60.84
2072	NYSE	MPC	Wed, Sep 25, 2019	59.31	60.35	58.05	60.15
2071	NYSE	MPC	Tue, Sep 24, 2019	55.73	55.94	54.96	55.48
2070	NYSE	MPC	Mon, Sep 23, 2019	54.35	56.31	54.35	55.78
2069	NYSE	MPC	Fri, Sep 20, 2019	54.13	55.86	54.12	55.10
2068	NYSE	MPC	Thu, Sep 19, 2019	54.11	54.31	53.63	53.92
2067	NYSE	MPC	Wed, Sep 18, 2019	53.19	53.80	52.73	53.76
2066	NYSE	MPC	Tue, Sep 17, 2019	51.99	53.80	51.30	53.41
2065	NYSE	MPC	Mon, Sep 16, 2019	53.64	53.70	51.28	52.41
2064	NYSE	MPC	Fri, Sep 13, 2019	53.37	54.19	52.98	53.29
2063	NYSE	MPC	Thu, Sep 12, 2019	53.22	53.71	52.54	53.19
2062	NYSE	MPC	Wed, Sep 11, 2019	55.00	55.35	53.61	54.11
2061	NYSE	MPC	Tue, Sep 10, 2019	53.67	55.07	53.21	54.48
2060	NYSE	MPC	Mon, Sep 9, 2019	52.72	54.00	52.72	53.58
2059	NYSE	MPC	Fri, Sep 6, 2019	52.56	52.94	51.61	52.47
2058	NYSE	MPC	Thu, Sep 5, 2019	51.34	52.94	50.93	52.48
2057	NYSE	MPC	Wed, Sep 4, 2019	50.20	50.82	49.26	50.66
2056	NYSE	MPC	Tue, Sep 3, 2019	48.32	49.83	47.62	49.64
2055	NYSE	MPC	Fri, Aug 30, 2019	48.76	49.99	48.73	49.21
2054	NYSE	MPC	Thu, Aug 29, 2019	46.76	48.88	46.73	48.56
2053	NYSE	MPC	Wed, Aug 28, 2019	45.31	46.71	44.91	46.33
2052	NYSE	MPC	Tue, Aug 27, 2019	46.46	46.82	45.11	45.33
2051	NYSE	MPC	Mon, Aug 26, 2019	46.12	46.57	45.44	46.04
2050	NYSE	MPC	Fri, Aug 23, 2019	46.45	47.61	45.56	45.76
2049	NYSE	MPC	Thu, Aug 22, 2019	47.23	47.65	46.70	46.89
2048	NYSE	MPC	Wed, Aug 21, 2019	47.38	47.78	46.50	47.23
2047	NYSE	MPC	Tue, Aug 20, 2019	46.99	47.27	46.48	46.72
2046	NYSE	MPC	Mon, Aug 19, 2019	47.00	48.19	46.91	47.28
2045	NYSE	MPC	Fri, Aug 16, 2019	45.85	46.38	45.54	46.22
2044	NYSE	MPC	Thu, Aug 15, 2019	44.51	45.55	43.96	45.40
2043	NYSE	MPC	Wed, Aug 14, 2019	46.55	46.62	44.27	44.63
2042	NYSE	MPC	Tue, Aug 13, 2019	46.23	48.04	45.64	47.15
2041	NYSE	MPC	Mon, Aug 12, 2019	47.76	47.99	46.09	46.35
2040	NYSE	MPC	Fri, Aug 9, 2019	49.44	49.56	48.37	48.39
2039	NYSE	MPC	Thu, Aug 8, 2019	48.32	49.54	48.06	49.52
2038	NYSE	MPC	Wed, Aug 7, 2019	48.80	48.91	47.40	48.13
2037	NYSE	MPC	Tue, Aug 6, 2019	51.27	51.57	49.14	49.59
2036	NYSE	MPC	Mon, Aug 5, 2019	52.60	52.67	49.94	50.67
2035	NYSE	MPC	Fri, Aug 2, 2019	55.10	55.40	53.34	53.62
2034	NYSE	MPC	Thu, Aug 1, 2019	57.92	58.60	54.84	55.36
2033	NYSE	MPC	Wed, Jul 31, 2019	57.03	57.61	55.51	56.39
2032	NYSE	MPC	Tue, Jul 30, 2019	56.16	57.26	55.37	57.05
2031	NYSE	MPC	Mon, Jul 29, 2019	56.55	56.78	55.62	56.16
2030	NYSE	MPC	Fri, Jul 26, 2019	56.36	57.08	56.18	56.84
2029	NYSE	MPC	Thu, Jul 25, 2019	57.60	57.78	55.87	56.50
2028	NYSE	MPC	Wed, Jul 24, 2019	55.54	57.81	55.45	57.62
2027	NYSE	MPC	Tue, Jul 23, 2019	55.20	55.83	55.19	55.71
2026	NYSE	MPC	Mon, Jul 22, 2019	55.40	55.94	54.66	55.22
2025	NYSE	MPC	Fri, Jul 19, 2019	55.56	55.75	54.75	55.24
2024	NYSE	MPC	Thu, Jul 18, 2019	54.02	55.43	53.70	55.36
2023	NYSE	MPC	Wed, Jul 17, 2019	55.46	55.82	54.07	54.31
2022	NYSE	MPC	Tue, Jul 16, 2019	54.79	55.91	54.42	55.68
2021	NYSE	MPC	Mon, Jul 15, 2019	55.51	55.55	53.85	54.83
2020	NYSE	MPC	Fri, Jul 12, 2019	55.47	55.87	55.30	55.48
2019	NYSE	MPC	Thu, Jul 11, 2019	55.26	55.63	54.82	55.44
2018	NYSE	MPC	Wed, Jul 10, 2019	55.31	55.60	54.13	54.98
2017	NYSE	MPC	Tue, Jul 9, 2019	54.01	54.97	53.81	54.64
2016	NYSE	MPC	Mon, Jul 8, 2019	54.70	55.06	54.21	54.34
2015	NYSE	MPC	Fri, Jul 5, 2019	54.05	55.13	53.94	54.87
2014	NYSE	MPC	Wed, Jul 3, 2019	54.43	54.92	54.10	54.32
2013	NYSE	MPC	Tue, Jul 2, 2019	54.73	54.98	53.98	54.49
2012	NYSE	MPC	Mon, Jul 1, 2019	56.90	57.13	54.97	55.12
2011	NYSE	MPC	Fri, Jun 28, 2019	54.47	55.95	54.16	55.88
2010	NYSE	MPC	Thu, Jun 27, 2019	54.25	55.32	53.83	54.37
2009	NYSE	MPC	Wed, Jun 26, 2019	51.91	54.28	51.91	54.21
2008	NYSE	MPC	Tue, Jun 25, 2019	51.38	52.04	51.09	51.39
2007	NYSE	MPC	Mon, Jun 24, 2019	52.19	52.89	51.54	51.60
2006	NYSE	MPC	Fri, Jun 21, 2019	52.58	53.19	51.90	52.66
2005	NYSE	MPC	Thu, Jun 20, 2019	50.53	52.29	50.51	51.95
2004	NYSE	MPC	Wed, Jun 19, 2019	49.76	50.40	49.37	49.66
2003	NYSE	MPC	Tue, Jun 18, 2019	48.80	50.05	48.80	49.64
2002	NYSE	MPC	Mon, Jun 17, 2019	47.98	49.00	47.75	48.71
2001	NYSE	MPC	Fri, Jun 14, 2019	47.80	48.00	47.33	47.96
2000	NYSE	MPC	Thu, Jun 13, 2019	47.44	48.10	47.13	47.90
1999	NYSE	MPC	Wed, Jun 12, 2019	47.64	47.89	46.91	46.97
1998	NYSE	MPC	Tue, Jun 11, 2019	48.14	48.47	47.77	47.77
1997	NYSE	MPC	Mon, Jun 10, 2019	47.47	48.47	47.42	47.68
1996	NYSE	MPC	Fri, Jun 7, 2019	48.39	48.65	46.33	46.99
1995	NYSE	MPC	Thu, Jun 6, 2019	47.65	48.22	46.81	48.10
1994	NYSE	MPC	Wed, Jun 5, 2019	48.86	48.86	47.02	47.69
1993	NYSE	MPC	Tue, Jun 4, 2019	47.49	48.66	47.14	48.49
1992	NYSE	MPC	Mon, Jun 3, 2019	46.11	47.25	46.02	47.13
1991	NYSE	MPC	Fri, May 31, 2019	46.21	46.40	45.47	45.99
1990	NYSE	MPC	Thu, May 30, 2019	48.74	48.89	46.95	47.11
1989	NYSE	MPC	Wed, May 29, 2019	48.25	49.10	48.02	48.99
1988	NYSE	MPC	Tue, May 28, 2019	50.59	50.75	48.95	49.00
1987	NYSE	MPC	Fri, May 24, 2019	50.37	50.77	49.77	50.29
1986	NYSE	MPC	Thu, May 23, 2019	51.08	51.16	49.71	50.14
1985	NYSE	MPC	Wed, May 22, 2019	52.93	53.08	51.74	51.92
1984	NYSE	MPC	Tue, May 21, 2019	52.59	53.78	52.48	53.28
1983	NYSE	MPC	Mon, May 20, 2019	51.70	52.31	51.34	52.12
1982	NYSE	MPC	Fri, May 17, 2019	52.36	52.61	51.77	51.95
1981	NYSE	MPC	Thu, May 16, 2019	51.30	53.25	51.30	52.86
1980	NYSE	MPC	Wed, May 15, 2019	50.67	51.45	50.19	51.19
1979	NYSE	MPC	Tue, May 14, 2019	51.00	51.66	50.69	50.78
1978	NYSE	MPC	Mon, May 13, 2019	52.31	52.87	50.60	50.72
1977	NYSE	MPC	Fri, May 10, 2019	52.99	53.72	52.03	53.15
1976	NYSE	MPC	Thu, May 9, 2019	55.17	55.72	52.50	52.96
1975	NYSE	MPC	Wed, May 8, 2019	57.88	58.14	54.96	55.23
1974	NYSE	MPC	Tue, May 7, 2019	58.75	59.50	57.53	59.43
1973	NYSE	MPC	Mon, May 6, 2019	59.25	59.67	58.40	59.49
1972	NYSE	MPC	Fri, May 3, 2019	59.26	60.18	59.22	59.96
1971	NYSE	MPC	Thu, May 2, 2019	60.03	60.60	58.18	58.69
1970	NYSE	MPC	Wed, May 1, 2019	61.10	61.73	59.95	59.95
1969	NYSE	MPC	Tue, Apr 30, 2019	61.48	62.20	60.82	60.87
1968	NYSE	MPC	Mon, Apr 29, 2019	60.50	61.37	60.27	60.99
1967	NYSE	MPC	Fri, Apr 26, 2019	60.29	61.17	60.00	60.39
1966	NYSE	MPC	Thu, Apr 25, 2019	59.76	61.47	59.55	60.65
1965	NYSE	MPC	Wed, Apr 24, 2019	61.05	61.35	59.46	59.50
1964	NYSE	MPC	Tue, Apr 23, 2019	61.29	61.52	60.39	61.06
1963	NYSE	MPC	Mon, Apr 22, 2019	60.36	61.40	60.27	61.13
1962	NYSE	MPC	Thu, Apr 18, 2019	60.25	60.82	59.69	59.81
1961	NYSE	MPC	Wed, Apr 17, 2019	60.70	61.14	60.18	60.24
1960	NYSE	MPC	Tue, Apr 16, 2019	60.49	60.60	59.49	60.02
1959	NYSE	MPC	Mon, Apr 15, 2019	61.49	61.78	60.29	60.54
1958	NYSE	MPC	Fri, Apr 12, 2019	63.82	63.95	61.40	61.59
1957	NYSE	MPC	Thu, Apr 11, 2019	63.85	64.53	63.06	63.11
1956	NYSE	MPC	Wed, Apr 10, 2019	62.35	63.99	62.05	63.60
1955	NYSE	MPC	Tue, Apr 9, 2019	63.03	63.40	61.88	62.16
1954	NYSE	MPC	Mon, Apr 8, 2019	63.58	63.67	62.64	63.36
1953	NYSE	MPC	Fri, Apr 5, 2019	61.39	63.50	61.39	63.47
1952	NYSE	MPC	Thu, Apr 4, 2019	60.43	61.88	60.21	61.35
1951	NYSE	MPC	Wed, Apr 3, 2019	60.38	61.16	60.13	60.38
1950	NYSE	MPC	Tue, Apr 2, 2019	60.69	60.88	59.37	59.92
1949	NYSE	MPC	Mon, Apr 1, 2019	60.46	61.25	59.72	61.05
1948	NYSE	MPC	Fri, Mar 29, 2019	61.40	61.53	59.71	59.85
1947	NYSE	MPC	Thu, Mar 28, 2019	61.79	62.28	60.60	60.95
1946	NYSE	MPC	Wed, Mar 27, 2019	61.70	62.51	61.38	62.19
1945	NYSE	MPC	Tue, Mar 26, 2019	61.82	62.83	61.24	61.96
1944	NYSE	MPC	Mon, Mar 25, 2019	61.13	61.44	60.36	61.17
1943	NYSE	MPC	Fri, Mar 22, 2019	62.12	62.50	60.63	61.30
1942	NYSE	MPC	Thu, Mar 21, 2019	62.03	63.35	61.71	62.79
1941	NYSE	MPC	Wed, Mar 20, 2019	61.79	62.74	60.82	62.19
1940	NYSE	MPC	Tue, Mar 19, 2019	62.40	63.04	61.79	62.03
1939	NYSE	MPC	Mon, Mar 18, 2019	60.81	62.20	60.80	62.08
1938	NYSE	MPC	Fri, Mar 15, 2019	59.45	61.27	59.40	60.45
1937	NYSE	MPC	Thu, Mar 14, 2019	59.65	59.93	58.90	59.69
1936	NYSE	MPC	Wed, Mar 13, 2019	59.01	59.59	58.93	59.57
1935	NYSE	MPC	Tue, Mar 12, 2019	59.16	60.00	58.86	58.86
1934	NYSE	MPC	Mon, Mar 11, 2019	57.89	59.22	57.73	59.20
1933	NYSE	MPC	Fri, Mar 8, 2019	57.82	57.94	56.88	57.50
1932	NYSE	MPC	Thu, Mar 7, 2019	59.94	60.16	58.69	58.84
1931	NYSE	MPC	Wed, Mar 6, 2019	60.39	60.74	59.60	59.93
1930	NYSE	MPC	Tue, Mar 5, 2019	61.79	61.89	60.31	60.81
1929	NYSE	MPC	Mon, Mar 4, 2019	62.88	62.88	60.34	62.01
1928	NYSE	MPC	Fri, Mar 1, 2019	62.12	63.20	62.12	62.68
1927	NYSE	MPC	Thu, Feb 28, 2019	63.38	63.44	61.64	62.01
1926	NYSE	MPC	Wed, Feb 27, 2019	64.65	64.86	63.33	63.40
1925	NYSE	MPC	Tue, Feb 26, 2019	64.78	65.31	64.54	64.59
1924	NYSE	MPC	Mon, Feb 25, 2019	64.97	65.23	64.45	64.75
1923	NYSE	MPC	Fri, Feb 22, 2019	65.28	65.86	64.77	65.02
1922	NYSE	MPC	Thu, Feb 21, 2019	65.01	65.98	64.47	64.66
1921	NYSE	MPC	Wed, Feb 20, 2019	64.99	65.95	64.48	65.11
1920	NYSE	MPC	Tue, Feb 19, 2019	64.50	65.42	64.26	65.01
1919	NYSE	MPC	Fri, Feb 15, 2019	64.90	65.46	64.54	64.62
1918	NYSE	MPC	Thu, Feb 14, 2019	63.35	64.72	63.04	64.04
1917	NYSE	MPC	Wed, Feb 13, 2019	62.05	63.81	61.85	63.65
1916	NYSE	MPC	Tue, Feb 12, 2019	62.31	62.89	61.71	61.87
1915	NYSE	MPC	Mon, Feb 11, 2019	62.44	63.44	61.22	61.72
1914	NYSE	MPC	Fri, Feb 8, 2019	63.39	64.10	61.92	62.72
1913	NYSE	MPC	Thu, Feb 7, 2019	66.84	68.74	63.06	63.70
1912	NYSE	MPC	Wed, Feb 6, 2019	66.90	67.79	66.69	66.87
1911	NYSE	MPC	Tue, Feb 5, 2019	66.00	67.18	65.86	67.18
1910	NYSE	MPC	Mon, Feb 4, 2019	65.40	66.17	65.21	65.91
1909	NYSE	MPC	Fri, Feb 1, 2019	66.68	67.20	65.34	65.47
1908	NYSE	MPC	Thu, Jan 31, 2019	66.13	67.11	65.65	66.26
1907	NYSE	MPC	Wed, Jan 30, 2019	64.77	65.82	64.19	65.33
1906	NYSE	MPC	Tue, Jan 29, 2019	63.57	64.38	63.00	64.14
1905	NYSE	MPC	Mon, Jan 28, 2019	63.63	64.42	63.11	63.72
1904	NYSE	MPC	Fri, Jan 25, 2019	63.68	64.86	63.02	64.08
1903	NYSE	MPC	Thu, Jan 24, 2019	64.87	65.08	62.95	63.11
1902	NYSE	MPC	Wed, Jan 23, 2019	65.00	65.84	63.98	64.85
1901	NYSE	MPC	Tue, Jan 22, 2019	65.67	66.53	64.67	64.82
1900	NYSE	MPC	Fri, Jan 18, 2019	66.32	66.42	64.87	66.09
1899	NYSE	MPC	Thu, Jan 17, 2019	63.80	65.82	63.47	65.79
1898	NYSE	MPC	Wed, Jan 16, 2019	64.00	64.57	63.65	64.34
1897	NYSE	MPC	Tue, Jan 15, 2019	65.48	65.55	63.93	64.33
1896	NYSE	MPC	Mon, Jan 14, 2019	64.29	65.45	64.29	64.88
1895	NYSE	MPC	Fri, Jan 11, 2019	63.45	66.14	63.22	64.87
1894	NYSE	MPC	Thu, Jan 10, 2019	64.15	64.50	62.50	63.63
1893	NYSE	MPC	Wed, Jan 9, 2019	63.16	65.26	62.62	64.22
1892	NYSE	MPC	Tue, Jan 8, 2019	62.61	63.64	61.89	62.87
1891	NYSE	MPC	Mon, Jan 7, 2019	61.87	63.07	61.16	62.26
1890	NYSE	MPC	Fri, Jan 4, 2019	59.92	61.72	59.25	61.65
1889	NYSE	MPC	Thu, Jan 3, 2019	59.71	60.04	58.04	58.77
1888	NYSE	MPC	Wed, Jan 2, 2019	58.17	60.28	57.79	59.64
1887	NYSE	MPC	Mon, Dec 31, 2018	58.51	59.22	57.91	59.01
1886	NYSE	MPC	Fri, Dec 28, 2018	59.46	59.92	57.80	58.24
1885	NYSE	MPC	Thu, Dec 27, 2018	57.02	59.12	56.55	59.10
1884	NYSE	MPC	Wed, Dec 26, 2018	54.63	58.38	54.44	58.35
1883	NYSE	MPC	Mon, Dec 24, 2018	55.31	56.41	54.29	54.32
1882	NYSE	MPC	Fri, Dec 21, 2018	57.21	58.73	56.49	56.74
1881	NYSE	MPC	Thu, Dec 20, 2018	57.88	60.00	57.09	57.42
1880	NYSE	MPC	Wed, Dec 19, 2018	59.19	61.15	58.18	58.63
1879	NYSE	MPC	Tue, Dec 18, 2018	59.05	60.54	58.67	58.96
1878	NYSE	MPC	Mon, Dec 17, 2018	59.51	60.36	58.13	58.84
1877	NYSE	MPC	Fri, Dec 14, 2018	61.56	62.69	59.55	59.87
1876	NYSE	MPC	Thu, Dec 13, 2018	62.20	62.65	61.58	62.12
1875	NYSE	MPC	Wed, Dec 12, 2018	62.27	63.37	62.02	62.04
1874	NYSE	MPC	Tue, Dec 11, 2018	61.45	62.43	60.87	61.34
1873	NYSE	MPC	Mon, Dec 10, 2018	61.02	62.02	59.55	60.98
1872	NYSE	MPC	Fri, Dec 7, 2018	64.13	66.10	61.13	61.56
1871	NYSE	MPC	Thu, Dec 6, 2018	62.88	63.63	61.80	63.55
1870	NYSE	MPC	Tue, Dec 4, 2018	64.75	66.51	63.28	63.34
1869	NYSE	MPC	Mon, Dec 3, 2018	66.00	66.88	63.28	64.66
1868	NYSE	MPC	Fri, Nov 30, 2018	64.78	65.57	64.30	65.16
1867	NYSE	MPC	Thu, Nov 29, 2018	65.04	65.99	64.82	64.90
1866	NYSE	MPC	Wed, Nov 28, 2018	63.60	65.54	62.42	65.28
1865	NYSE	MPC	Tue, Nov 27, 2018	63.84	64.60	63.44	63.74
1864	NYSE	MPC	Mon, Nov 26, 2018	62.81	64.44	62.59	64.18
1863	NYSE	MPC	Fri, Nov 23, 2018	62.53	63.10	61.70	61.73
1862	NYSE	MPC	Wed, Nov 21, 2018	62.26	64.27	62.01	63.73
1861	NYSE	MPC	Tue, Nov 20, 2018	61.59	63.07	60.64	61.89
1860	NYSE	MPC	Mon, Nov 19, 2018	65.09	65.50	62.59	62.95
1859	NYSE	MPC	Fri, Nov 16, 2018	65.72	66.39	64.97	65.44
1858	NYSE	MPC	Thu, Nov 15, 2018	63.59	65.60	63.26	65.36
1857	NYSE	MPC	Wed, Nov 14, 2018	65.28	65.86	63.17	63.84
1856	NYSE	MPC	Tue, Nov 13, 2018	65.50	66.23	63.65	64.17
1855	NYSE	MPC	Mon, Nov 12, 2018	67.68	67.92	65.77	65.90
1854	NYSE	MPC	Fri, Nov 9, 2018	67.17	67.66	66.08	67.18
1853	NYSE	MPC	Thu, Nov 8, 2018	69.62	69.77	67.29	67.70
1852	NYSE	MPC	Wed, Nov 7, 2018	68.98	69.97	68.10	69.82
1851	NYSE	MPC	Tue, Nov 6, 2018	69.75	69.76	67.90	68.37
1850	NYSE	MPC	Mon, Nov 5, 2018	70.51	70.92	68.84	69.76
1849	NYSE	MPC	Fri, Nov 2, 2018	71.79	73.00	69.25	69.49
1848	NYSE	MPC	Thu, Nov 1, 2018	69.80	72.44	68.75	71.08
1847	NYSE	MPC	Wed, Oct 31, 2018	69.89	72.12	69.82	70.45
1846	NYSE	MPC	Tue, Oct 30, 2018	67.45	69.13	66.64	68.80
1845	NYSE	MPC	Mon, Oct 29, 2018	69.85	70.46	66.29	67.23
1844	NYSE	MPC	Fri, Oct 26, 2018	69.06	69.75	67.29	68.86
1843	NYSE	MPC	Thu, Oct 25, 2018	69.52	70.51	69.01	69.96
1842	NYSE	MPC	Wed, Oct 24, 2018	71.88	72.00	67.82	68.06
1841	NYSE	MPC	Tue, Oct 23, 2018	72.50	72.72	68.94	72.09
1840	NYSE	MPC	Mon, Oct 22, 2018	74.00	74.56	72.22	74.13
1839	NYSE	MPC	Fri, Oct 19, 2018	75.78	76.58	73.73	73.92
1838	NYSE	MPC	Thu, Oct 18, 2018	78.44	79.90	78.26	78.82
1837	NYSE	MPC	Wed, Oct 17, 2018	79.61	80.46	78.62	79.15
1836	NYSE	MPC	Tue, Oct 16, 2018	79.00	80.25	78.27	80.07
1835	NYSE	MPC	Mon, Oct 15, 2018	80.00	80.34	77.79	77.79
1834	NYSE	MPC	Fri, Oct 12, 2018	80.15	80.84	78.90	80.08
1833	NYSE	MPC	Thu, Oct 11, 2018	80.65	81.81	78.34	78.73
1832	NYSE	MPC	Wed, Oct 10, 2018	84.83	85.06	80.65	80.65
1831	NYSE	MPC	Tue, Oct 9, 2018	83.96	84.48	82.86	83.76
1830	NYSE	MPC	Mon, Oct 8, 2018	84.00	84.16	81.87	83.86
1829	NYSE	MPC	Fri, Oct 5, 2018	84.82	85.00	83.23	84.51
1828	NYSE	MPC	Thu, Oct 4, 2018	86.05	86.32	84.01	85.27
1827	NYSE	MPC	Wed, Oct 3, 2018	84.32	86.56	84.00	86.39
1826	NYSE	MPC	Tue, Oct 2, 2018	82.90	83.42	81.59	83.28
1825	NYSE	MPC	Mon, Oct 1, 2018	81.61	83.32	81.16	82.43
1824	NYSE	MPC	Fri, Sep 28, 2018	82.45	83.00	79.97	79.97
1823	NYSE	MPC	Thu, Sep 27, 2018	84.78	85.95	82.71	83.04
1822	NYSE	MPC	Wed, Sep 26, 2018	84.71	85.21	82.45	84.53
1821	NYSE	MPC	Tue, Sep 25, 2018	86.67	88.45	84.94	85.05
1820	NYSE	MPC	Mon, Sep 24, 2018	83.94	86.36	83.70	85.79
1819	NYSE	MPC	Fri, Sep 21, 2018	82.30	83.98	81.93	83.37
1818	NYSE	MPC	Thu, Sep 20, 2018	81.00	82.55	79.57	81.93
1817	NYSE	MPC	Wed, Sep 19, 2018	83.27	83.78	80.09	80.54
1816	NYSE	MPC	Tue, Sep 18, 2018	84.24	84.66	83.44	83.97
1815	NYSE	MPC	Mon, Sep 17, 2018	84.43	84.49	83.38	83.82
1814	NYSE	MPC	Fri, Sep 14, 2018	84.04	84.74	83.88	84.34
1813	NYSE	MPC	Thu, Sep 13, 2018	84.30	84.54	82.87	84.09
1812	NYSE	MPC	Wed, Sep 12, 2018	83.63	85.22	83.59	84.20
1811	NYSE	MPC	Tue, Sep 11, 2018	82.25	83.85	81.71	83.52
1810	NYSE	MPC	Mon, Sep 10, 2018	82.70	83.10	82.15	82.43
1809	NYSE	MPC	Fri, Sep 7, 2018	82.80	82.85	81.52	82.51
1808	NYSE	MPC	Thu, Sep 6, 2018	83.78	85.34	82.75	82.80
1807	NYSE	MPC	Wed, Sep 5, 2018	84.06	84.47	82.42	83.94
1806	NYSE	MPC	Tue, Sep 4, 2018	82.75	85.08	82.60	84.28
1805	NYSE	MPC	Fri, Aug 31, 2018	82.79	83.00	81.08	82.29
1804	NYSE	MPC	Thu, Aug 30, 2018	83.94	83.95	82.03	83.12
1803	NYSE	MPC	Wed, Aug 29, 2018	84.15	84.55	82.95	83.72
1802	NYSE	MPC	Tue, Aug 28, 2018	83.71	84.58	83.51	83.91
1801	NYSE	MPC	Mon, Aug 27, 2018	84.05	84.79	83.19	83.68
1800	NYSE	MPC	Fri, Aug 24, 2018	82.12	83.86	81.68	83.82
1799	NYSE	MPC	Thu, Aug 23, 2018	80.28	81.74	79.95	81.62
1798	NYSE	MPC	Wed, Aug 22, 2018	79.10	80.52	79.02	80.21
1797	NYSE	MPC	Tue, Aug 21, 2018	79.03	80.80	78.81	79.01
1796	NYSE	MPC	Mon, Aug 20, 2018	77.37	79.22	77.18	78.76
1795	NYSE	MPC	Fri, Aug 17, 2018	77.27	77.37	76.22	77.11
1794	NYSE	MPC	Thu, Aug 16, 2018	77.53	78.43	76.58	76.69
1793	NYSE	MPC	Wed, Aug 15, 2018	79.02	79.32	76.81	77.18
1792	NYSE	MPC	Tue, Aug 14, 2018	80.71	80.86	79.28	79.65
1791	NYSE	MPC	Mon, Aug 13, 2018	81.13	81.74	80.03	80.09
1790	NYSE	MPC	Fri, Aug 10, 2018	80.34	81.24	80.33	80.93
1789	NYSE	MPC	Thu, Aug 9, 2018	81.85	82.18	80.45	80.75
1788	NYSE	MPC	Wed, Aug 8, 2018	80.74	81.99	80.18	81.69
1787	NYSE	MPC	Tue, Aug 7, 2018	80.40	81.93	80.11	81.27
1786	NYSE	MPC	Mon, Aug 6, 2018	79.40	79.93	78.81	79.84
1785	NYSE	MPC	Fri, Aug 3, 2018	79.72	80.34	78.41	79.09
1784	NYSE	MPC	Thu, Aug 2, 2018	80.28	80.30	79.22	79.73
1783	NYSE	MPC	Wed, Aug 1, 2018	80.25	81.07	79.85	80.76
1782	NYSE	MPC	Tue, Jul 31, 2018	81.62	82.61	80.72	80.83
1781	NYSE	MPC	Mon, Jul 30, 2018	81.66	82.27	81.19	81.50
1780	NYSE	MPC	Fri, Jul 27, 2018	80.62	81.90	79.70	80.99
1779	NYSE	MPC	Thu, Jul 26, 2018	75.89	80.63	75.41	80.16
1778	NYSE	MPC	Wed, Jul 25, 2018	73.86	74.86	73.36	74.72
1777	NYSE	MPC	Tue, Jul 24, 2018	73.43	74.56	73.04	73.74
1776	NYSE	MPC	Mon, Jul 23, 2018	73.06	73.39	72.31	73.00
1775	NYSE	MPC	Fri, Jul 20, 2018	72.65	73.26	72.10	72.52
1774	NYSE	MPC	Thu, Jul 19, 2018	72.89	73.45	72.60	72.86
1773	NYSE	MPC	Wed, Jul 18, 2018	71.47	72.75	70.61	72.56
1772	NYSE	MPC	Tue, Jul 17, 2018	71.38	72.65	70.83	71.70
1771	NYSE	MPC	Mon, Jul 16, 2018	71.05	71.90	70.79	71.42
1770	NYSE	MPC	Fri, Jul 13, 2018	70.87	71.98	70.48	71.74
1769	NYSE	MPC	Thu, Jul 12, 2018	70.53	70.67	69.27	70.51
1768	NYSE	MPC	Wed, Jul 11, 2018	70.96	71.69	69.30	69.96
1767	NYSE	MPC	Tue, Jul 10, 2018	71.89	73.18	71.78	71.87
1766	NYSE	MPC	Mon, Jul 9, 2018	70.44	72.17	70.40	71.82
1765	NYSE	MPC	Fri, Jul 6, 2018	69.21	70.98	69.12	70.20
1764	NYSE	MPC	Thu, Jul 5, 2018	71.41	72.46	68.18	69.60
1763	NYSE	MPC	Tue, Jul 3, 2018	70.55	72.62	70.28	70.82
1762	NYSE	MPC	Mon, Jul 2, 2018	69.69	70.40	69.20	70.27
1761	NYSE	MPC	Fri, Jun 29, 2018	69.91	71.27	69.71	70.16
1760	NYSE	MPC	Thu, Jun 28, 2018	69.47	70.48	69.06	69.49
1759	NYSE	MPC	Wed, Jun 27, 2018	71.02	71.69	69.03	69.20
1758	NYSE	MPC	Tue, Jun 26, 2018	70.07	71.23	70.05	70.54
1757	NYSE	MPC	Mon, Jun 25, 2018	72.83	72.90	69.28	69.97
1756	NYSE	MPC	Fri, Jun 22, 2018	74.03	74.18	72.56	72.62
1755	NYSE	MPC	Thu, Jun 21, 2018	73.46	73.80	72.23	72.48
1754	NYSE	MPC	Wed, Jun 20, 2018	74.50	74.91	73.30	73.82
1753	NYSE	MPC	Tue, Jun 19, 2018	74.01	75.15	73.71	74.52
1752	NYSE	MPC	Mon, Jun 18, 2018	73.64	75.23	73.25	74.79
1751	NYSE	MPC	Fri, Jun 15, 2018	74.71	75.46	73.27	73.56
1750	NYSE	MPC	Thu, Jun 14, 2018	75.61	76.19	75.09	75.19
1749	NYSE	MPC	Wed, Jun 13, 2018	75.61	75.79	74.44	74.88
1748	NYSE	MPC	Tue, Jun 12, 2018	77.89	78.31	75.22	75.46
1747	NYSE	MPC	Mon, Jun 11, 2018	78.94	78.94	76.84	77.77
1746	NYSE	MPC	Fri, Jun 8, 2018	78.84	79.34	78.03	78.99
1745	NYSE	MPC	Thu, Jun 7, 2018	79.52	79.62	78.35	79.15
1744	NYSE	MPC	Wed, Jun 6, 2018	80.05	80.15	77.55	78.76
1743	NYSE	MPC	Tue, Jun 5, 2018	81.90	82.20	79.73	80.33
1742	NYSE	MPC	Mon, Jun 4, 2018	82.30	83.33	81.55	81.93
1741	NYSE	MPC	Fri, Jun 1, 2018	79.78	82.03	79.00	81.92
1740	NYSE	MPC	Thu, May 31, 2018	79.40	82.69	79.03	79.03
1739	NYSE	MPC	Wed, May 30, 2018	78.77	80.47	77.96	79.55
1738	NYSE	MPC	Tue, May 29, 2018	77.01	78.84	76.53	77.61
1737	NYSE	MPC	Fri, May 25, 2018	77.90	77.97	75.93	77.00
1736	NYSE	MPC	Thu, May 24, 2018	78.17	79.26	77.55	79.11
1735	NYSE	MPC	Wed, May 23, 2018	77.77	78.93	77.21	78.87
1734	NYSE	MPC	Tue, May 22, 2018	79.16	80.36	78.25	78.49
1733	NYSE	MPC	Mon, May 21, 2018	79.98	80.11	78.59	78.85
1732	NYSE	MPC	Fri, May 18, 2018	80.58	80.72	79.10	79.53
1731	NYSE	MPC	Thu, May 17, 2018	77.60	80.92	77.24	80.71
1730	NYSE	MPC	Wed, May 16, 2018	77.10	77.27	75.93	76.73
1729	NYSE	MPC	Tue, May 15, 2018	77.85	78.64	76.72	77.29
1728	NYSE	MPC	Mon, May 14, 2018	77.84	78.60	77.52	77.88
1727	NYSE	MPC	Fri, May 11, 2018	77.72	77.97	76.99	77.33
1726	NYSE	MPC	Thu, May 10, 2018	77.94	78.25	76.62	77.54
1725	NYSE	MPC	Wed, May 9, 2018	76.17	78.11	75.84	77.11
1724	NYSE	MPC	Tue, May 8, 2018	76.43	76.92	74.28	75.31
1723	NYSE	MPC	Mon, May 7, 2018	77.23	78.97	76.46	76.50
1722	NYSE	MPC	Fri, May 4, 2018	76.90	77.51	76.10	76.94
1721	NYSE	MPC	Thu, May 3, 2018	76.28	77.72	74.52	77.46
1720	NYSE	MPC	Wed, May 2, 2018	73.28	77.63	72.94	75.84
1719	NYSE	MPC	Tue, May 1, 2018	74.28	74.43	70.46	72.90
1718	NYSE	MPC	Mon, Apr 30, 2018	75.47	79.01	74.10	74.91
1717	NYSE	MPC	Fri, Apr 27, 2018	82.56	82.63	81.31	81.43
1716	NYSE	MPC	Thu, Apr 26, 2018	80.70	83.27	79.96	82.93
1715	NYSE	MPC	Wed, Apr 25, 2018	79.19	80.28	78.18	80.23
1714	NYSE	MPC	Tue, Apr 24, 2018	80.32	81.63	79.12	79.78
1713	NYSE	MPC	Mon, Apr 23, 2018	79.98	80.22	78.88	79.85
1712	NYSE	MPC	Fri, Apr 20, 2018	79.40	80.04	79.14	79.76
1711	NYSE	MPC	Thu, Apr 19, 2018	78.80	79.81	78.21	79.40
1710	NYSE	MPC	Wed, Apr 18, 2018	79.07	79.98	78.51	78.78
1709	NYSE	MPC	Tue, Apr 17, 2018	77.79	78.82	76.60	78.55
1708	NYSE	MPC	Mon, Apr 16, 2018	74.98	77.92	74.78	77.52
1707	NYSE	MPC	Fri, Apr 13, 2018	74.46	75.00	73.97	74.59
1706	NYSE	MPC	Thu, Apr 12, 2018	74.30	74.62	73.42	74.25
1705	NYSE	MPC	Wed, Apr 11, 2018	73.71	74.47	73.41	74.02
1704	NYSE	MPC	Tue, Apr 10, 2018	72.94	74.13	72.86	73.70
1703	NYSE	MPC	Mon, Apr 9, 2018	72.47	72.99	71.65	71.67
1702	NYSE	MPC	Fri, Apr 6, 2018	72.71	73.46	71.53	72.45
1701	NYSE	MPC	Thu, Apr 5, 2018	73.24	73.95	72.73	73.41
1700	NYSE	MPC	Wed, Apr 4, 2018	71.59	72.82	70.31	72.57
1699	NYSE	MPC	Tue, Apr 3, 2018	72.70	72.79	71.38	72.60
1698	NYSE	MPC	Mon, Apr 2, 2018	72.95	73.38	70.84	71.80
1697	NYSE	MPC	Thu, Mar 29, 2018	72.23	73.64	72.13	73.11
1696	NYSE	MPC	Wed, Mar 28, 2018	73.13	73.43	71.59	71.82
1695	NYSE	MPC	Tue, Mar 27, 2018	73.88	74.92	72.40	72.88
1694	NYSE	MPC	Mon, Mar 26, 2018	72.10	74.06	72.08	73.68
1693	NYSE	MPC	Fri, Mar 23, 2018	73.40	74.48	71.17	71.28
1692	NYSE	MPC	Thu, Mar 22, 2018	72.37	73.89	72.11	72.97
1691	NYSE	MPC	Wed, Mar 21, 2018	71.81	73.88	71.71	73.21
1690	NYSE	MPC	Tue, Mar 20, 2018	69.70	71.82	69.44	71.46
1689	NYSE	MPC	Mon, Mar 19, 2018	69.40	69.57	68.72	69.21
1688	NYSE	MPC	Fri, Mar 16, 2018	68.51	69.98	68.50	69.68
1687	NYSE	MPC	Thu, Mar 15, 2018	69.56	69.77	67.45	68.63
1686	NYSE	MPC	Wed, Mar 14, 2018	69.65	70.02	69.15	69.36
1685	NYSE	MPC	Tue, Mar 13, 2018	69.38	70.29	68.77	69.24
1684	NYSE	MPC	Mon, Mar 12, 2018	70.24	70.48	69.17	69.27
1683	NYSE	MPC	Fri, Mar 9, 2018	69.73	70.68	69.43	70.22
1682	NYSE	MPC	Thu, Mar 8, 2018	68.12	69.07	67.39	69.03
1681	NYSE	MPC	Wed, Mar 7, 2018	66.96	68.11	66.68	67.68
1680	NYSE	MPC	Tue, Mar 6, 2018	66.62	67.87	66.23	67.39
1679	NYSE	MPC	Mon, Mar 5, 2018	64.88	66.50	64.60	66.16
1678	NYSE	MPC	Fri, Mar 2, 2018	64.38	65.42	64.10	65.19
1677	NYSE	MPC	Thu, Mar 1, 2018	64.27	65.58	64.14	64.79
1676	NYSE	MPC	Wed, Feb 28, 2018	65.96	65.96	64.05	64.06
1675	NYSE	MPC	Tue, Feb 27, 2018	66.16	67.09	65.59	65.60
1674	NYSE	MPC	Mon, Feb 26, 2018	66.92	67.05	66.06	66.29
1673	NYSE	MPC	Fri, Feb 23, 2018	66.88	67.17	65.76	66.81
1672	NYSE	MPC	Thu, Feb 22, 2018	66.53	67.65	66.41	66.46
1671	NYSE	MPC	Wed, Feb 21, 2018	66.29	67.49	66.13	66.27
1670	NYSE	MPC	Tue, Feb 20, 2018	67.45	67.89	65.83	66.25
1669	NYSE	MPC	Fri, Feb 16, 2018	67.60	68.43	66.98	67.93
1668	NYSE	MPC	Thu, Feb 15, 2018	68.16	68.82	66.88	67.80
1667	NYSE	MPC	Wed, Feb 14, 2018	65.46	68.42	65.18	68.16
1666	NYSE	MPC	Tue, Feb 13, 2018	64.67	66.40	64.29	66.08
1665	NYSE	MPC	Mon, Feb 12, 2018	64.48	65.70	64.02	64.77
1664	NYSE	MPC	Fri, Feb 9, 2018	63.45	64.58	61.46	63.84
1663	NYSE	MPC	Thu, Feb 8, 2018	64.91	65.35	62.77	62.79
1662	NYSE	MPC	Wed, Feb 7, 2018	66.96	67.64	64.94	65.09
1661	NYSE	MPC	Tue, Feb 6, 2018	62.93	65.94	62.26	65.69
1660	NYSE	MPC	Mon, Feb 5, 2018	66.08	67.44	63.23	64.58
1659	NYSE	MPC	Fri, Feb 2, 2018	68.33	69.45	66.81	67.41
1658	NYSE	MPC	Thu, Feb 1, 2018	69.77	70.49	67.12	68.69
1657	NYSE	MPC	Wed, Jan 31, 2018	69.24	69.64	68.21	69.27
1656	NYSE	MPC	Tue, Jan 30, 2018	69.05	69.58	67.81	69.13
1655	NYSE	MPC	Mon, Jan 29, 2018	71.51	71.75	69.97	70.15
1654	NYSE	MPC	Fri, Jan 26, 2018	71.29	72.02	71.19	71.74
1653	NYSE	MPC	Thu, Jan 25, 2018	72.08	72.23	71.01	71.08
1652	NYSE	MPC	Wed, Jan 24, 2018	73.37	73.53	71.29	71.59
1651	NYSE	MPC	Tue, Jan 23, 2018	73.31	73.50	72.64	73.12
1650	NYSE	MPC	Mon, Jan 22, 2018	72.04	73.20	71.72	73.16
1649	NYSE	MPC	Fri, Jan 19, 2018	71.66	72.03	71.09	71.89
1648	NYSE	MPC	Thu, Jan 18, 2018	71.78	72.52	71.16	71.49
1647	NYSE	MPC	Wed, Jan 17, 2018	71.11	72.48	70.92	71.98
1646	NYSE	MPC	Tue, Jan 16, 2018	71.60	71.83	70.61	70.78
1645	NYSE	MPC	Fri, Jan 12, 2018	70.47	71.50	70.47	71.42
1644	NYSE	MPC	Thu, Jan 11, 2018	69.72	70.43	69.35	70.25
1643	NYSE	MPC	Wed, Jan 10, 2018	68.79	69.63	68.45	69.51
1642	NYSE	MPC	Tue, Jan 9, 2018	69.39	69.55	68.91	69.00
1641	NYSE	MPC	Mon, Jan 8, 2018	69.07	69.68	69.01	69.39
1640	NYSE	MPC	Fri, Jan 5, 2018	68.87	69.46	68.51	69.34
1639	NYSE	MPC	Thu, Jan 4, 2018	68.66	69.06	68.40	68.68
1638	NYSE	MPC	Wed, Jan 3, 2018	67.46	68.97	67.41	68.61
1637	NYSE	MPC	Tue, Jan 2, 2018	66.11	67.25	65.98	67.18
1636	NYSE	MPC	Fri, Dec 29, 2017	66.47	66.75	65.96	65.98
1635	NYSE	MPC	Thu, Dec 28, 2017	66.43	66.56	66.16	66.40
1634	NYSE	MPC	Wed, Dec 27, 2017	66.72	66.89	66.36	66.42
1633	NYSE	MPC	Tue, Dec 26, 2017	66.55	67.07	66.41	66.84
1632	NYSE	MPC	Fri, Dec 22, 2017	66.70	66.85	66.22	66.36
1631	NYSE	MPC	Thu, Dec 21, 2017	65.70	66.79	65.42	66.33
1630	NYSE	MPC	Wed, Dec 20, 2017	65.06	65.86	64.76	65.66
1629	NYSE	MPC	Tue, Dec 19, 2017	66.03	66.12	64.68	64.75
1628	NYSE	MPC	Mon, Dec 18, 2017	65.87	66.38	65.73	66.01
1627	NYSE	MPC	Fri, Dec 15, 2017	64.95	66.19	64.70	65.75
1626	NYSE	MPC	Thu, Dec 14, 2017	64.16	65.04	64.06	64.66
1625	NYSE	MPC	Wed, Dec 13, 2017	64.30	64.41	63.80	64.15
1624	NYSE	MPC	Tue, Dec 12, 2017	64.82	65.29	64.27	64.49
1623	NYSE	MPC	Mon, Dec 11, 2017	64.65	65.08	64.33	64.46
1622	NYSE	MPC	Fri, Dec 8, 2017	64.19	64.94	63.95	64.75
1621	NYSE	MPC	Thu, Dec 7, 2017	63.10	64.07	63.00	64.75
1620	NYSE	MPC	Wed, Dec 6, 2017	64.32	64.46	63.27	63.46
1619	NYSE	MPC	Tue, Dec 5, 2017	63.42	65.41	63.16	64.54
1618	NYSE	MPC	Mon, Dec 4, 2017	62.92	64.32	62.61	63.30
1617	NYSE	MPC	Fri, Dec 1, 2017	62.82	63.06	61.59	62.84
1616	NYSE	MPC	Thu, Nov 30, 2017	61.69	62.78	61.44	62.63
1615	NYSE	MPC	Wed, Nov 29, 2017	62.01	62.24	60.95	61.40
1614	NYSE	MPC	Tue, Nov 28, 2017	62.29	62.38	61.66	62.22
1613	NYSE	MPC	Mon, Nov 27, 2017	61.95	62.45	61.60	61.88
1612	NYSE	MPC	Fri, Nov 24, 2017	62.16	62.25	61.58	62.03
1611	NYSE	MPC	Wed, Nov 22, 2017	62.35	62.40	61.26	62.01
1610	NYSE	MPC	Tue, Nov 21, 2017	62.19	62.36	61.80	62.29
1609	NYSE	MPC	Mon, Nov 20, 2017	62.11	62.53	61.75	61.94
1608	NYSE	MPC	Fri, Nov 17, 2017	61.85	62.45	61.64	62.27
1607	NYSE	MPC	Thu, Nov 16, 2017	61.51	62.58	61.15	62.01
1606	NYSE	MPC	Wed, Nov 15, 2017	60.45	61.81	60.10	61.50
1605	NYSE	MPC	Tue, Nov 14, 2017	62.32	63.08	61.95	62.47
1604	NYSE	MPC	Mon, Nov 13, 2017	61.79	62.55	61.71	62.20
1603	NYSE	MPC	Fri, Nov 10, 2017	61.98	62.28	61.61	61.72
1602	NYSE	MPC	Thu, Nov 9, 2017	62.62	62.73	60.90	61.66
1601	NYSE	MPC	Wed, Nov 8, 2017	63.29	63.41	62.56	63.22
1600	NYSE	MPC	Tue, Nov 7, 2017	62.58	63.12	62.15	63.11
1599	NYSE	MPC	Mon, Nov 6, 2017	62.34	62.53	62.10	62.35
1598	NYSE	MPC	Fri, Nov 3, 2017	62.26	62.78	61.90	62.20
1597	NYSE	MPC	Thu, Nov 2, 2017	61.06	62.34	60.87	62.17
1596	NYSE	MPC	Wed, Nov 1, 2017	60.24	61.90	60.07	60.89
1595	NYSE	MPC	Tue, Oct 31, 2017	59.78	60.16	58.83	59.74
1594	NYSE	MPC	Mon, Oct 30, 2017	58.50	59.57	58.25	59.06
1593	NYSE	MPC	Fri, Oct 27, 2017	57.68	58.93	57.40	58.47
1592	NYSE	MPC	Thu, Oct 26, 2017	57.52	57.92	55.87	57.27
1591	NYSE	MPC	Wed, Oct 25, 2017	56.96	57.14	55.89	56.44
1590	NYSE	MPC	Tue, Oct 24, 2017	56.54	57.27	56.54	56.99
1589	NYSE	MPC	Mon, Oct 23, 2017	57.48	57.49	56.26	56.34
1588	NYSE	MPC	Fri, Oct 20, 2017	57.30	57.74	57.15	57.49
1587	NYSE	MPC	Thu, Oct 19, 2017	56.42	57.14	56.17	57.10
1586	NYSE	MPC	Wed, Oct 18, 2017	56.52	56.86	56.40	56.75
1585	NYSE	MPC	Tue, Oct 17, 2017	55.74	56.53	55.73	56.51
1584	NYSE	MPC	Mon, Oct 16, 2017	56.42	56.57	55.68	55.72
1583	NYSE	MPC	Fri, Oct 13, 2017	56.89	56.92	56.29	56.37
1582	NYSE	MPC	Thu, Oct 12, 2017	56.00	56.90	55.80	56.55
1581	NYSE	MPC	Wed, Oct 11, 2017	56.31	56.54	56.14	56.22
1580	NYSE	MPC	Tue, Oct 10, 2017	56.72	57.02	56.18	56.25
1579	NYSE	MPC	Mon, Oct 9, 2017	56.13	56.49	56.04	56.14
1578	NYSE	MPC	Fri, Oct 6, 2017	55.80	56.40	55.71	56.02
1577	NYSE	MPC	Thu, Oct 5, 2017	56.48	56.90	56.14	56.25
1576	NYSE	MPC	Wed, Oct 4, 2017	56.16	56.70	55.90	56.31
1575	NYSE	MPC	Tue, Oct 3, 2017	55.53	56.31	55.25	56.14
1574	NYSE	MPC	Mon, Oct 2, 2017	55.94	56.27	55.53	55.89
1573	NYSE	MPC	Fri, Sep 29, 2017	55.46	56.55	55.29	56.08
1572	NYSE	MPC	Thu, Sep 28, 2017	55.26	55.78	55.15	55.47
1571	NYSE	MPC	Wed, Sep 27, 2017	54.61	55.78	54.61	55.24
1570	NYSE	MPC	Tue, Sep 26, 2017	55.36	55.65	55.07	55.38
1569	NYSE	MPC	Mon, Sep 25, 2017	55.00	55.81	54.98	55.53
1568	NYSE	MPC	Fri, Sep 22, 2017	54.24	55.02	54.13	54.73
1567	NYSE	MPC	Thu, Sep 21, 2017	54.43	54.89	54.26	54.37
1566	NYSE	MPC	Wed, Sep 20, 2017	54.38	54.70	54.03	54.43
1565	NYSE	MPC	Tue, Sep 19, 2017	53.75	54.34	53.38	54.20
1564	NYSE	MPC	Mon, Sep 18, 2017	53.06	53.73	52.93	53.58
1563	NYSE	MPC	Fri, Sep 15, 2017	52.36	53.12	52.26	52.96
1562	NYSE	MPC	Thu, Sep 14, 2017	53.27	53.33	52.31	52.34
1561	NYSE	MPC	Wed, Sep 13, 2017	54.00	54.08	52.71	53.21
1560	NYSE	MPC	Tue, Sep 12, 2017	53.95	54.48	53.58	53.77
1559	NYSE	MPC	Mon, Sep 11, 2017	53.48	53.84	52.59	53.75
1558	NYSE	MPC	Fri, Sep 8, 2017	52.66	53.71	52.52	53.42
1557	NYSE	MPC	Thu, Sep 7, 2017	52.63	53.10	52.34	52.63
1556	NYSE	MPC	Wed, Sep 6, 2017	51.64	52.57	51.49	52.37
1555	NYSE	MPC	Tue, Sep 5, 2017	53.58	53.66	50.52	51.79
1554	NYSE	MPC	Fri, Sep 1, 2017	52.55	54.32	52.50	54.28
1553	NYSE	MPC	Thu, Aug 31, 2017	52.55	52.86	52.00	52.45
1552	NYSE	MPC	Wed, Aug 30, 2017	51.53	52.54	51.37	52.33
1551	NYSE	MPC	Tue, Aug 29, 2017	52.17	52.52	51.12	51.43
1550	NYSE	MPC	Mon, Aug 28, 2017	52.33	52.97	52.03	52.52
1549	NYSE	MPC	Fri, Aug 25, 2017	51.47	52.20	51.36	51.72
1548	NYSE	MPC	Thu, Aug 24, 2017	50.26	51.54	50.19	51.13
1547	NYSE	MPC	Wed, Aug 23, 2017	49.43	50.38	49.33	50.17
1546	NYSE	MPC	Tue, Aug 22, 2017	49.71	49.96	49.30	49.67
1545	NYSE	MPC	Mon, Aug 21, 2017	50.07	50.10	49.45	49.45
1544	NYSE	MPC	Fri, Aug 18, 2017	49.62	50.54	49.43	50.11
1543	NYSE	MPC	Thu, Aug 17, 2017	50.72	50.89	49.68	49.70
1542	NYSE	MPC	Wed, Aug 16, 2017	52.00	52.06	50.91	51.06
1541	NYSE	MPC	Tue, Aug 15, 2017	52.25	52.37	51.76	51.89
1540	NYSE	MPC	Mon, Aug 14, 2017	52.08	52.69	52.06	52.31
1539	NYSE	MPC	Fri, Aug 11, 2017	52.03	52.35	51.69	52.16
1538	NYSE	MPC	Thu, Aug 10, 2017	53.04	53.04	52.13	52.21
1537	NYSE	MPC	Wed, Aug 9, 2017	54.43	54.69	52.83	52.99
1536	NYSE	MPC	Tue, Aug 8, 2017	54.90	55.06	54.31	54.44
1535	NYSE	MPC	Mon, Aug 7, 2017	55.59	55.70	54.85	54.90
1534	NYSE	MPC	Fri, Aug 4, 2017	55.98	56.45	55.66	55.79
1533	NYSE	MPC	Thu, Aug 3, 2017	56.05	56.27	55.75	55.89
1532	NYSE	MPC	Wed, Aug 2, 2017	56.15	56.69	56.06	56.20
1531	NYSE	MPC	Tue, Aug 1, 2017	56.11	56.81	55.91	56.53
1530	NYSE	MPC	Mon, Jul 31, 2017	55.16	56.20	55.02	55.99
1529	NYSE	MPC	Fri, Jul 28, 2017	55.92	56.21	54.93	54.98
1528	NYSE	MPC	Thu, Jul 27, 2017	54.27	56.46	53.51	56.15
1527	NYSE	MPC	Wed, Jul 26, 2017	56.39	56.61	55.64	55.66
1526	NYSE	MPC	Tue, Jul 25, 2017	56.14	56.64	55.95	56.02
1525	NYSE	MPC	Mon, Jul 24, 2017	55.57	55.87	55.33	55.56
1524	NYSE	MPC	Fri, Jul 21, 2017	55.34	55.57	54.84	55.34
1523	NYSE	MPC	Thu, Jul 20, 2017	55.76	55.83	54.81	55.40
1522	NYSE	MPC	Wed, Jul 19, 2017	54.90	55.71	54.74	55.55
1521	NYSE	MPC	Tue, Jul 18, 2017	54.62	54.84	54.22	54.83
1520	NYSE	MPC	Mon, Jul 17, 2017	53.86	54.49	53.61	54.31
1519	NYSE	MPC	Fri, Jul 14, 2017	53.81	54.05	53.60	53.81
1518	NYSE	MPC	Thu, Jul 13, 2017	53.68	53.88	53.22	53.84
1517	NYSE	MPC	Wed, Jul 12, 2017	54.74	54.80	53.73	53.76
1516	NYSE	MPC	Tue, Jul 11, 2017	53.92	54.57	53.83	54.20
1515	NYSE	MPC	Mon, Jul 10, 2017	53.95	54.51	53.91	54.08
1514	NYSE	MPC	Fri, Jul 7, 2017	52.87	54.15	52.68	54.07
1513	NYSE	MPC	Thu, Jul 6, 2017	53.14	53.52	52.62	52.85
1512	NYSE	MPC	Wed, Jul 5, 2017	52.83	53.07	52.23	52.90
1511	NYSE	MPC	Mon, Jul 3, 2017	52.63	53.37	52.62	53.10
1510	NYSE	MPC	Fri, Jun 30, 2017	52.14	52.61	51.70	52.33
1509	NYSE	MPC	Thu, Jun 29, 2017	52.89	53.02	51.72	51.81
1508	NYSE	MPC	Wed, Jun 28, 2017	52.12	52.86	51.85	52.62
1507	NYSE	MPC	Tue, Jun 27, 2017	51.40	52.35	51.08	51.85
1506	NYSE	MPC	Mon, Jun 26, 2017	51.64	52.06	51.25	51.33
1505	NYSE	MPC	Fri, Jun 23, 2017	51.19	51.65	50.74	51.50
1504	NYSE	MPC	Thu, Jun 22, 2017	52.12	52.12	51.09	51.17
1503	NYSE	MPC	Wed, Jun 21, 2017	52.93	53.00	51.18	51.73
1502	NYSE	MPC	Tue, Jun 20, 2017	53.66	53.81	52.47	52.85
1501	NYSE	MPC	Mon, Jun 19, 2017	53.81	54.37	53.81	54.29
1500	NYSE	MPC	Fri, Jun 16, 2017	53.31	53.77	53.01	53.77
1499	NYSE	MPC	Thu, Jun 15, 2017	53.10	53.33	52.76	52.99
1498	NYSE	MPC	Wed, Jun 14, 2017	54.87	54.90	53.29	53.35
1497	NYSE	MPC	Tue, Jun 13, 2017	54.48	55.05	54.34	55.03
1496	NYSE	MPC	Mon, Jun 12, 2017	54.90	55.20	53.85	54.47
1495	NYSE	MPC	Fri, Jun 9, 2017	53.55	54.97	53.46	54.71
1494	NYSE	MPC	Thu, Jun 8, 2017	52.89	53.96	52.86	53.43
1493	NYSE	MPC	Wed, Jun 7, 2017	52.84	53.17	52.47	52.97
1492	NYSE	MPC	Tue, Jun 6, 2017	52.58	53.16	52.42	53.09
1491	NYSE	MPC	Mon, Jun 5, 2017	52.57	53.16	52.44	52.80
1490	NYSE	MPC	Fri, Jun 2, 2017	52.86	53.13	52.44	52.70
1489	NYSE	MPC	Thu, Jun 1, 2017	52.43	53.57	52.38	53.13
1488	NYSE	MPC	Wed, May 31, 2017	52.30	52.77	51.63	52.04
1487	NYSE	MPC	Tue, May 30, 2017	52.42	53.19	52.32	52.42
1486	NYSE	MPC	Fri, May 26, 2017	52.42	52.87	52.24	52.82
1485	NYSE	MPC	Thu, May 25, 2017	53.15	53.91	52.43	52.45
1484	NYSE	MPC	Wed, May 24, 2017	52.94	53.27	52.76	53.13
1483	NYSE	MPC	Tue, May 23, 2017	53.00	53.32	52.75	53.08
1482	NYSE	MPC	Mon, May 22, 2017	52.94	53.18	52.69	52.98
1481	NYSE	MPC	Fri, May 19, 2017	52.16	53.11	51.91	52.78
1480	NYSE	MPC	Thu, May 18, 2017	51.66	52.46	51.30	51.94
1479	NYSE	MPC	Wed, May 17, 2017	51.79	52.84	51.79	52.05
1478	NYSE	MPC	Tue, May 16, 2017	52.73	52.73	51.77	52.48
1477	NYSE	MPC	Mon, May 15, 2017	52.97	53.52	52.52	52.99
1476	NYSE	MPC	Fri, May 12, 2017	52.42	53.04	52.38	52.67
1475	NYSE	MPC	Thu, May 11, 2017	52.50	53.24	52.27	52.51
1474	NYSE	MPC	Wed, May 10, 2017	51.83	52.67	51.31	52.34
1473	NYSE	MPC	Tue, May 9, 2017	51.50	51.68	50.97	51.46
1472	NYSE	MPC	Mon, May 8, 2017	50.62	51.50	50.41	51.34
1471	NYSE	MPC	Fri, May 5, 2017	49.78	50.73	49.46	50.66
1470	NYSE	MPC	Thu, May 4, 2017	51.11	51.11	49.37	49.56
1469	NYSE	MPC	Wed, May 3, 2017	51.11	51.69	50.88	51.24
1468	NYSE	MPC	Tue, May 2, 2017	51.08	51.62	51.02	51.42
1467	NYSE	MPC	Mon, May 1, 2017	51.15	51.18	50.48	50.86
1466	NYSE	MPC	Fri, Apr 28, 2017	51.32	51.33	50.68	50.94
1465	NYSE	MPC	Thu, Apr 27, 2017	49.47	51.62	49.46	51.02
1464	NYSE	MPC	Wed, Apr 26, 2017	49.74	50.11	49.32	49.60
1463	NYSE	MPC	Tue, Apr 25, 2017	50.27	50.42	49.89	50.03
1462	NYSE	MPC	Mon, Apr 24, 2017	49.36	50.44	49.11	50.19
1461	NYSE	MPC	Fri, Apr 21, 2017	48.51	49.00	48.36	48.56
1460	NYSE	MPC	Thu, Apr 20, 2017	48.28	49.02	48.13	48.54
1459	NYSE	MPC	Wed, Apr 19, 2017	48.80	49.16	47.78	48.19
1458	NYSE	MPC	Tue, Apr 18, 2017	49.60	50.01	48.64	48.94
1457	NYSE	MPC	Mon, Apr 17, 2017	49.28	49.95	49.27	49.90
1456	NYSE	MPC	Thu, Apr 13, 2017	49.86	50.00	49.10	49.24
1455	NYSE	MPC	Wed, Apr 12, 2017	50.58	50.94	49.83	49.94
1454	NYSE	MPC	Tue, Apr 11, 2017	50.19	50.54	49.91	50.43
1453	NYSE	MPC	Mon, Apr 10, 2017	50.32	50.80	50.12	50.14
1452	NYSE	MPC	Fri, Apr 7, 2017	49.75	50.43	49.51	50.02
1451	NYSE	MPC	Thu, Apr 6, 2017	49.67	50.45	49.49	49.84
1450	NYSE	MPC	Wed, Apr 5, 2017	50.66	51.18	49.40	49.44
1449	NYSE	MPC	Tue, Apr 4, 2017	50.22	50.32	49.54	50.30
1448	NYSE	MPC	Mon, Apr 3, 2017	50.68	50.84	49.63	49.94
1447	NYSE	MPC	Fri, Mar 31, 2017	49.89	50.84	49.83	50.54
1446	NYSE	MPC	Thu, Mar 30, 2017	50.60	50.81	50.00	50.14
1445	NYSE	MPC	Wed, Mar 29, 2017	49.02	50.62	48.97	50.55
1444	NYSE	MPC	Tue, Mar 28, 2017	48.93	49.16	48.61	49.03
1443	NYSE	MPC	Mon, Mar 27, 2017	48.38	49.06	48.18	48.83
1442	NYSE	MPC	Fri, Mar 24, 2017	49.51	49.52	48.81	48.87
1441	NYSE	MPC	Thu, Mar 23, 2017	49.55	49.95	49.18	49.30
1440	NYSE	MPC	Wed, Mar 22, 2017	49.11	49.83	48.93	49.57
1439	NYSE	MPC	Tue, Mar 21, 2017	50.48	50.61	49.15	49.26
1438	NYSE	MPC	Mon, Mar 20, 2017	50.66	50.81	50.16	50.50
1437	NYSE	MPC	Fri, Mar 17, 2017	51.47	51.75	50.55	50.79
1436	NYSE	MPC	Thu, Mar 16, 2017	51.65	52.24	51.11	51.18
1435	NYSE	MPC	Wed, Mar 15, 2017	50.48	51.60	50.16	51.56
1434	NYSE	MPC	Tue, Mar 14, 2017	50.42	50.59	49.67	50.01
1433	NYSE	MPC	Mon, Mar 13, 2017	49.87	51.09	49.86	50.99
1432	NYSE	MPC	Fri, Mar 10, 2017	49.58	49.95	48.97	49.87
1431	NYSE	MPC	Thu, Mar 9, 2017	50.02	50.18	48.92	49.28
1430	NYSE	MPC	Wed, Mar 8, 2017	50.15	50.94	50.08	50.22
1429	NYSE	MPC	Tue, Mar 7, 2017	51.14	51.45	50.11	50.15
1428	NYSE	MPC	Mon, Mar 6, 2017	51.04	51.31	50.51	51.15
1427	NYSE	MPC	Fri, Mar 3, 2017	51.18	51.38	50.80	51.27
1426	NYSE	MPC	Thu, Mar 2, 2017	50.90	51.41	50.40	51.04
1425	NYSE	MPC	Wed, Mar 1, 2017	50.00	51.50	49.97	50.99
1424	NYSE	MPC	Tue, Feb 28, 2017	50.50	51.17	49.49	49.60
1423	NYSE	MPC	Mon, Feb 27, 2017	50.02	50.94	49.99	50.76
1422	NYSE	MPC	Fri, Feb 24, 2017	50.00	50.04	49.43	50.03
1421	NYSE	MPC	Thu, Feb 23, 2017	50.39	50.65	49.92	50.35
1420	NYSE	MPC	Wed, Feb 22, 2017	50.10	50.37	49.57	49.81
1419	NYSE	MPC	Tue, Feb 21, 2017	50.48	50.61	49.99	50.38
1418	NYSE	MPC	Fri, Feb 17, 2017	49.67	50.05	49.41	50.02
1417	NYSE	MPC	Thu, Feb 16, 2017	50.99	51.00	49.86	49.96
1416	NYSE	MPC	Wed, Feb 15, 2017	50.79	51.16	50.27	50.64
1415	NYSE	MPC	Tue, Feb 14, 2017	50.03	50.97	49.70	50.96
1414	NYSE	MPC	Mon, Feb 13, 2017	50.13	50.68	49.92	49.92
1413	NYSE	MPC	Fri, Feb 10, 2017	50.37	50.47	49.68	50.14
1412	NYSE	MPC	Thu, Feb 9, 2017	49.65	50.08	49.23	49.93
1411	NYSE	MPC	Wed, Feb 8, 2017	47.57	49.14	47.39	49.12
1410	NYSE	MPC	Tue, Feb 7, 2017	48.13	48.51	47.58	47.93
1409	NYSE	MPC	Mon, Feb 6, 2017	48.19	48.75	47.80	48.37
1408	NYSE	MPC	Fri, Feb 3, 2017	47.84	48.50	47.17	48.16
1407	NYSE	MPC	Thu, Feb 2, 2017	48.44	48.50	47.43	47.90
1406	NYSE	MPC	Wed, Feb 1, 2017	49.68	49.97	47.10	47.71
1405	NYSE	MPC	Tue, Jan 31, 2017	48.54	48.60	46.88	48.05
1404	NYSE	MPC	Mon, Jan 30, 2017	49.12	49.20	48.12	48.36
1403	NYSE	MPC	Fri, Jan 27, 2017	49.59	50.00	48.67	49.08
1402	NYSE	MPC	Thu, Jan 26, 2017	50.09	50.09	49.28	49.44
1401	NYSE	MPC	Wed, Jan 25, 2017	50.29	50.31	49.16	49.67
1400	NYSE	MPC	Tue, Jan 24, 2017	49.12	50.48	48.97	50.09
1399	NYSE	MPC	Mon, Jan 23, 2017	48.56	48.77	48.12	48.72
1398	NYSE	MPC	Fri, Jan 20, 2017	48.80	49.04	48.41	48.76
1397	NYSE	MPC	Thu, Jan 19, 2017	48.94	49.02	47.93	48.37
1396	NYSE	MPC	Wed, Jan 18, 2017	48.34	49.34	48.20	48.90
1395	NYSE	MPC	Tue, Jan 17, 2017	48.64	49.60	48.26	48.73
1394	NYSE	MPC	Fri, Jan 13, 2017	48.91	49.14	47.85	48.38
1393	NYSE	MPC	Thu, Jan 12, 2017	49.61	49.73	48.73	49.25
1392	NYSE	MPC	Wed, Jan 11, 2017	49.40	50.00	49.10	49.66
1391	NYSE	MPC	Tue, Jan 10, 2017	49.50	49.96	48.97	48.97
1390	NYSE	MPC	Mon, Jan 9, 2017	50.05	50.22	49.36	49.46
1389	NYSE	MPC	Fri, Jan 6, 2017	51.11	51.25	50.29	50.37
1388	NYSE	MPC	Thu, Jan 5, 2017	51.50	51.79	50.03	51.05
1387	NYSE	MPC	Wed, Jan 4, 2017	52.95	53.50	51.03	51.24
1386	NYSE	MPC	Tue, Jan 3, 2017	53.70	54.59	52.44	52.93
1385	NYSE	MPC	Fri, Dec 30, 2016	50.44	50.61	50.00	50.35
1384	NYSE	MPC	Thu, Dec 29, 2016	50.36	51.08	50.08	50.45
1383	NYSE	MPC	Wed, Dec 28, 2016	51.07	51.15	50.29	50.33
1382	NYSE	MPC	Tue, Dec 27, 2016	50.81	51.14	50.67	51.12
1381	NYSE	MPC	Fri, Dec 23, 2016	50.14	51.00	49.87	50.78
1380	NYSE	MPC	Thu, Dec 22, 2016	49.33	50.70	49.28	50.34
1379	NYSE	MPC	Wed, Dec 21, 2016	49.20	49.37	48.10	48.99
1378	NYSE	MPC	Tue, Dec 20, 2016	49.60	49.81	49.06	49.38
1377	NYSE	MPC	Mon, Dec 19, 2016	49.69	49.78	49.01	49.44
1376	NYSE	MPC	Fri, Dec 16, 2016	49.15	50.48	49.00	50.11
1375	NYSE	MPC	Thu, Dec 15, 2016	48.39	49.25	48.39	48.88
1374	NYSE	MPC	Wed, Dec 14, 2016	48.74	49.48	48.31	48.42
1373	NYSE	MPC	Tue, Dec 13, 2016	49.32	49.78	48.93	49.24
1372	NYSE	MPC	Mon, Dec 12, 2016	50.43	50.65	48.47	49.09
1371	NYSE	MPC	Fri, Dec 9, 2016	49.95	50.58	49.16	49.44
1370	NYSE	MPC	Thu, Dec 8, 2016	50.10	50.71	49.57	50.06
1369	NYSE	MPC	Wed, Dec 7, 2016	47.85	50.29	47.65	49.65
1368	NYSE	MPC	Tue, Dec 6, 2016	47.89	47.91	47.15	47.23
1367	NYSE	MPC	Mon, Dec 5, 2016	48.27	48.62	47.67	48.01
1366	NYSE	MPC	Fri, Dec 2, 2016	47.65	48.69	47.65	47.80
1365	NYSE	MPC	Thu, Dec 1, 2016	47.49	49.29	47.19	47.74
1364	NYSE	MPC	Wed, Nov 30, 2016	46.26	47.27	44.60	47.02
1363	NYSE	MPC	Tue, Nov 29, 2016	46.59	46.95	45.87	45.98
1362	NYSE	MPC	Mon, Nov 28, 2016	48.52	48.83	46.96	47.05
1361	NYSE	MPC	Fri, Nov 25, 2016	47.48	48.23	47.37	48.20
1360	NYSE	MPC	Wed, Nov 23, 2016	47.50	48.12	47.31	47.71
1359	NYSE	MPC	Tue, Nov 22, 2016	47.45	48.81	47.33	47.87
1358	NYSE	MPC	Mon, Nov 21, 2016	45.40	47.28	44.90	47.17
1357	NYSE	MPC	Fri, Nov 18, 2016	43.20	43.60	42.57	43.31
1356	NYSE	MPC	Thu, Nov 17, 2016	43.85	44.29	43.19	43.36
1355	NYSE	MPC	Wed, Nov 16, 2016	43.60	43.88	43.11	43.49
1354	NYSE	MPC	Tue, Nov 15, 2016	43.69	44.34	42.78	43.83
1353	NYSE	MPC	Mon, Nov 14, 2016	43.61	44.19	43.37	43.59
1352	NYSE	MPC	Fri, Nov 11, 2016	43.61	44.06	42.92	43.96
1351	NYSE	MPC	Thu, Nov 10, 2016	43.55	44.60	43.28	43.82
1350	NYSE	MPC	Wed, Nov 9, 2016	41.52	43.91	41.43	43.57
1349	NYSE	MPC	Tue, Nov 8, 2016	42.53	42.54	41.66	41.82
1348	NYSE	MPC	Mon, Nov 7, 2016	41.98	42.62	41.82	42.60
1347	NYSE	MPC	Fri, Nov 4, 2016	41.00	41.77	40.93	41.23
1346	NYSE	MPC	Thu, Nov 3, 2016	41.21	41.46	40.01	41.18
1345	NYSE	MPC	Wed, Nov 2, 2016	41.89	42.53	40.70	41.00
1344	NYSE	MPC	Tue, Nov 1, 2016	44.28	44.91	41.74	42.34
1343	NYSE	MPC	Mon, Oct 31, 2016	43.21	43.96	43.18	43.59
1342	NYSE	MPC	Fri, Oct 28, 2016	42.56	43.04	41.88	42.82
1341	NYSE	MPC	Thu, Oct 27, 2016	44.05	44.16	41.50	42.81
1340	NYSE	MPC	Wed, Oct 26, 2016	43.32	44.89	43.26	44.26
1339	NYSE	MPC	Tue, Oct 25, 2016	43.83	44.59	43.38	43.69
1338	NYSE	MPC	Mon, Oct 24, 2016	44.14	44.33	43.57	43.78
1337	NYSE	MPC	Fri, Oct 21, 2016	42.66	44.27	42.56	44.09
1336	NYSE	MPC	Thu, Oct 20, 2016	42.41	43.24	42.22	43.05
1335	NYSE	MPC	Wed, Oct 19, 2016	42.92	43.07	42.25	42.65
1334	NYSE	MPC	Tue, Oct 18, 2016	42.23	43.04	42.15	42.73
1333	NYSE	MPC	Mon, Oct 17, 2016	41.64	42.28	41.46	41.85
1332	NYSE	MPC	Fri, Oct 14, 2016	41.94	41.98	41.14	41.65
1331	NYSE	MPC	Thu, Oct 13, 2016	41.27	41.79	40.45	41.56
1330	NYSE	MPC	Wed, Oct 12, 2016	41.81	41.99	40.95	41.66
1329	NYSE	MPC	Tue, Oct 11, 2016	42.50	42.95	41.56	41.96
1328	NYSE	MPC	Mon, Oct 10, 2016	42.48	42.63	42.02	42.47
1327	NYSE	MPC	Fri, Oct 7, 2016	42.36	42.47	41.51	41.77
1326	NYSE	MPC	Thu, Oct 6, 2016	42.61	42.70	41.64	42.36
1325	NYSE	MPC	Wed, Oct 5, 2016	41.84	42.65	41.67	42.27
1324	NYSE	MPC	Tue, Oct 4, 2016	41.11	42.31	41.09	41.38
1323	NYSE	MPC	Mon, Oct 3, 2016	40.77	41.03	40.27	40.96
1322	NYSE	MPC	Fri, Sep 30, 2016	40.11	40.99	39.52	40.59
1321	NYSE	MPC	Thu, Sep 29, 2016	42.42	42.71	39.29	39.74
1320	NYSE	MPC	Wed, Sep 28, 2016	42.20	42.69	41.47	42.64
1319	NYSE	MPC	Tue, Sep 27, 2016	41.18	42.04	40.81	41.85
1318	NYSE	MPC	Mon, Sep 26, 2016	42.49	42.67	41.44	41.48
1317	NYSE	MPC	Fri, Sep 23, 2016	42.29	42.97	41.44	42.28
1316	NYSE	MPC	Thu, Sep 22, 2016	43.60	43.82	42.67	42.69
1315	NYSE	MPC	Wed, Sep 21, 2016	42.92	43.27	42.57	43.21
1314	NYSE	MPC	Tue, Sep 20, 2016	43.86	43.94	42.55	42.55
1313	NYSE	MPC	Mon, Sep 19, 2016	43.96	44.56	43.41	43.73
1312	NYSE	MPC	Fri, Sep 16, 2016	43.09	43.85	42.43	43.62
1311	NYSE	MPC	Thu, Sep 15, 2016	42.04	44.14	42.04	43.74
1310	NYSE	MPC	Wed, Sep 14, 2016	42.46	43.03	41.51	41.87
1309	NYSE	MPC	Tue, Sep 13, 2016	42.58	43.11	42.05	42.50
1308	NYSE	MPC	Mon, Sep 12, 2016	41.73	43.67	41.25	43.34
1307	NYSE	MPC	Fri, Sep 9, 2016	42.94	43.25	42.23	42.24
1306	NYSE	MPC	Thu, Sep 8, 2016	43.29	43.86	42.73	43.45
1305	NYSE	MPC	Wed, Sep 7, 2016	42.99	43.44	42.77	43.09
1304	NYSE	MPC	Tue, Sep 6, 2016	42.56	43.14	42.25	42.97
1303	NYSE	MPC	Fri, Sep 2, 2016	42.37	42.53	41.77	42.32
1302	NYSE	MPC	Thu, Sep 1, 2016	42.55	42.60	41.39	41.91
1301	NYSE	MPC	Wed, Aug 31, 2016	42.54	42.97	41.95	42.51
1300	NYSE	MPC	Tue, Aug 30, 2016	42.37	42.77	41.96	42.68
1299	NYSE	MPC	Mon, Aug 29, 2016	41.85	42.65	41.82	42.29
1298	NYSE	MPC	Fri, Aug 26, 2016	42.02	42.36	41.41	41.85
1297	NYSE	MPC	Thu, Aug 25, 2016	42.06	42.20	41.47	41.90
1296	NYSE	MPC	Wed, Aug 24, 2016	42.11	42.37	41.65	41.97
1295	NYSE	MPC	Tue, Aug 23, 2016	41.54	42.24	41.32	41.93
1294	NYSE	MPC	Mon, Aug 22, 2016	41.72	41.81	40.52	41.10
1293	NYSE	MPC	Fri, Aug 19, 2016	42.15	42.33	41.81	42.01
1292	NYSE	MPC	Thu, Aug 18, 2016	42.28	42.50	41.77	42.49
1291	NYSE	MPC	Wed, Aug 17, 2016	42.19	42.44	41.78	42.21
1290	NYSE	MPC	Tue, Aug 16, 2016	41.16	42.39	41.14	42.13
1289	NYSE	MPC	Mon, Aug 15, 2016	41.72	41.77	40.91	41.21
1288	NYSE	MPC	Fri, Aug 12, 2016	42.14	42.17	41.01	41.35
1287	NYSE	MPC	Thu, Aug 11, 2016	41.08	42.41	40.96	41.90
1286	NYSE	MPC	Wed, Aug 10, 2016	41.17	42.17	40.79	40.99
1285	NYSE	MPC	Tue, Aug 9, 2016	41.92	41.95	40.86	41.03
1284	NYSE	MPC	Mon, Aug 8, 2016	42.24	42.59	41.69	41.93
1283	NYSE	MPC	Fri, Aug 5, 2016	40.80	42.19	40.61	41.91
1282	NYSE	MPC	Thu, Aug 4, 2016	41.19	41.66	40.32	40.63
1281	NYSE	MPC	Wed, Aug 3, 2016	38.37	41.45	38.37	41.22
1280	NYSE	MPC	Tue, Aug 2, 2016	39.31	39.78	38.23	38.79
1279	NYSE	MPC	Mon, Aug 1, 2016	39.13	39.57	38.54	38.80
1278	NYSE	MPC	Fri, Jul 29, 2016	38.01	39.61	37.64	39.39
1277	NYSE	MPC	Thu, Jul 28, 2016	38.22	38.95	37.02	38.17
1276	NYSE	MPC	Wed, Jul 27, 2016	38.66	39.03	37.65	37.83
1275	NYSE	MPC	Tue, Jul 26, 2016	36.80	38.77	36.58	38.61
1274	NYSE	MPC	Mon, Jul 25, 2016	37.43	37.47	36.73	36.90
1273	NYSE	MPC	Fri, Jul 22, 2016	37.26	37.84	36.76	37.82
1272	NYSE	MPC	Thu, Jul 21, 2016	37.89	38.21	37.07	37.13
1271	NYSE	MPC	Wed, Jul 20, 2016	37.30	37.98	36.78	37.80
1270	NYSE	MPC	Tue, Jul 19, 2016	37.00	37.69	36.89	37.53
1269	NYSE	MPC	Mon, Jul 18, 2016	36.58	37.48	35.97	37.04
1268	NYSE	MPC	Fri, Jul 15, 2016	37.64	37.83	36.39	36.55
1267	NYSE	MPC	Thu, Jul 14, 2016	37.25	37.78	36.94	37.39
1266	NYSE	MPC	Wed, Jul 13, 2016	37.50	37.82	36.16	36.98
1265	NYSE	MPC	Tue, Jul 12, 2016	36.73	37.76	36.51	37.54
1264	NYSE	MPC	Mon, Jul 11, 2016	36.42	37.11	36.09	36.44
1263	NYSE	MPC	Fri, Jul 8, 2016	35.92	36.88	35.43	36.40
1262	NYSE	MPC	Thu, Jul 7, 2016	36.76	37.32	35.16	35.48
1261	NYSE	MPC	Wed, Jul 6, 2016	38.56	38.58	35.94	36.50
1260	NYSE	MPC	Tue, Jul 5, 2016	38.81	38.92	37.83	38.78
1259	NYSE	MPC	Fri, Jul 1, 2016	37.66	39.44	37.64	39.27
1258	NYSE	MPC	Thu, Jun 30, 2016	37.16	37.99	36.04	37.96
1257	NYSE	MPC	Wed, Jun 29, 2016	36.06	37.67	35.84	37.26
1256	NYSE	MPC	Tue, Jun 28, 2016	33.90	35.72	33.80	35.70
1255	NYSE	MPC	Mon, Jun 27, 2016	34.83	34.84	32.84	32.93
1254	NYSE	MPC	Fri, Jun 24, 2016	34.89	35.88	34.75	35.33
1253	NYSE	MPC	Thu, Jun 23, 2016	35.87	36.63	35.44	36.62
1252	NYSE	MPC	Wed, Jun 22, 2016	35.20	35.63	34.94	35.26
1251	NYSE	MPC	Tue, Jun 21, 2016	34.61	35.38	34.30	35.20
1250	NYSE	MPC	Mon, Jun 20, 2016	34.00	34.65	33.61	34.59
1249	NYSE	MPC	Fri, Jun 17, 2016	33.54	34.27	33.17	33.50
1248	NYSE	MPC	Thu, Jun 16, 2016	32.94	33.50	32.34	33.39
1247	NYSE	MPC	Wed, Jun 15, 2016	32.38	34.55	32.02	33.20
1246	NYSE	MPC	Tue, Jun 14, 2016	33.91	34.50	32.13	32.81
1245	NYSE	MPC	Mon, Jun 13, 2016	36.06	36.22	33.93	33.96
1244	NYSE	MPC	Fri, Jun 10, 2016	36.32	36.94	36.23	36.40
1243	NYSE	MPC	Thu, Jun 9, 2016	36.35	37.17	35.80	36.95
1242	NYSE	MPC	Wed, Jun 8, 2016	36.99	37.12	36.01	36.88
1241	NYSE	MPC	Tue, Jun 7, 2016	35.46	36.88	35.34	36.65
1240	NYSE	MPC	Mon, Jun 6, 2016	35.68	35.70	34.72	35.29
1239	NYSE	MPC	Fri, Jun 3, 2016	36.65	36.71	35.17	35.46
1238	NYSE	MPC	Thu, Jun 2, 2016	36.48	37.49	36.12	36.68
1237	NYSE	MPC	Wed, Jun 1, 2016	34.55	36.53	34.43	36.44
1236	NYSE	MPC	Tue, May 31, 2016	35.16	35.56	34.39	34.83
1235	NYSE	MPC	Fri, May 27, 2016	34.66	35.13	34.06	35.11
1234	NYSE	MPC	Thu, May 26, 2016	35.90	35.90	34.38	34.55
1233	NYSE	MPC	Wed, May 25, 2016	36.21	36.21	35.23	35.68
1232	NYSE	MPC	Tue, May 24, 2016	35.77	36.19	35.40	35.81
1231	NYSE	MPC	Mon, May 23, 2016	36.41	37.09	35.55	35.57
1230	NYSE	MPC	Fri, May 20, 2016	36.28	36.64	35.50	36.63
1229	NYSE	MPC	Thu, May 19, 2016	36.13	37.12	35.61	36.10
1228	NYSE	MPC	Wed, May 18, 2016	36.02	37.54	36.01	36.74
1227	NYSE	MPC	Tue, May 17, 2016	35.64	36.85	35.53	36.07
1226	NYSE	MPC	Mon, May 16, 2016	35.46	35.67	34.45	35.63
1225	NYSE	MPC	Fri, May 13, 2016	34.83	35.94	34.67	35.17
1224	NYSE	MPC	Thu, May 12, 2016	35.90	36.65	34.80	34.99
1223	NYSE	MPC	Wed, May 11, 2016	35.42	36.66	35.06	35.90
1222	NYSE	MPC	Tue, May 10, 2016	35.42	35.67	34.71	35.45
1221	NYSE	MPC	Mon, May 9, 2016	35.69	35.78	34.01	34.95
1220	NYSE	MPC	Fri, May 6, 2016	35.89	36.97	35.78	35.88
1219	NYSE	MPC	Thu, May 5, 2016	36.72	37.06	35.88	36.09
1218	NYSE	MPC	Wed, May 4, 2016	37.83	38.00	35.94	36.22
1217	NYSE	MPC	Tue, May 3, 2016	37.89	38.25	37.29	37.99
1216	NYSE	MPC	Mon, May 2, 2016	39.03	39.23	37.63	38.58
1215	NYSE	MPC	Fri, Apr 29, 2016	40.71	40.99	38.08	39.08
1214	NYSE	MPC	Thu, Apr 28, 2016	40.49	43.26	40.17	40.98
1213	NYSE	MPC	Wed, Apr 27, 2016	41.71	42.25	40.80	41.37
1212	NYSE	MPC	Tue, Apr 26, 2016	41.40	41.69	40.84	41.46
1211	NYSE	MPC	Mon, Apr 25, 2016	41.30	41.55	40.57	41.18
1210	NYSE	MPC	Fri, Apr 22, 2016	40.84	41.92	40.73	41.46
1209	NYSE	MPC	Thu, Apr 21, 2016	39.43	40.88	39.02	40.72
1208	NYSE	MPC	Wed, Apr 20, 2016	38.20	39.50	37.74	39.45
1207	NYSE	MPC	Tue, Apr 19, 2016	38.83	39.01	37.50	38.33
1206	NYSE	MPC	Mon, Apr 18, 2016	37.43	38.49	37.11	38.42
1205	NYSE	MPC	Fri, Apr 15, 2016	39.34	39.59	37.78	37.90
1204	NYSE	MPC	Thu, Apr 14, 2016	39.70	40.18	38.97	39.42
1203	NYSE	MPC	Wed, Apr 13, 2016	39.21	39.91	38.73	39.66
1202	NYSE	MPC	Tue, Apr 12, 2016	38.20	39.25	37.69	38.99
1201	NYSE	MPC	Mon, Apr 11, 2016	38.98	39.13	37.96	37.99
1200	NYSE	MPC	Fri, Apr 8, 2016	37.83	39.34	37.82	38.70
1199	NYSE	MPC	Thu, Apr 7, 2016	36.25	37.56	36.18	37.46
1198	NYSE	MPC	Wed, Apr 6, 2016	36.67	36.71	35.06	36.47
1197	NYSE	MPC	Tue, Apr 5, 2016	36.65	36.65	36.65	36.28
1196	NYSE	MPC	Mon, Apr 4, 2016	36.05	37.23	36.00	36.65
1195	NYSE	MPC	Fri, Apr 1, 2016	36.28	36.62	35.91	36.39
1194	NYSE	MPC	Thu, Mar 31, 2016	36.48	37.34	35.64	37.18
1193	NYSE	MPC	Wed, Mar 30, 2016	37.11	37.17	36.00	36.58
1192	NYSE	MPC	Tue, Mar 29, 2016	36.49	36.69	35.75	36.66
1191	NYSE	MPC	Mon, Mar 28, 2016	37.02	37.25	36.43	36.98
1190	NYSE	MPC	Thu, Mar 24, 2016	36.94	37.35	36.19	36.87
1189	NYSE	MPC	Wed, Mar 23, 2016	38.41	38.50	36.79	37.24
1188	NYSE	MPC	Tue, Mar 22, 2016	38.02	38.88	37.99	38.57
1187	NYSE	MPC	Mon, Mar 21, 2016	38.06	38.60	37.84	38.42
1186	NYSE	MPC	Fri, Mar 18, 2016	37.88	38.57	37.53	38.23
1185	NYSE	MPC	Thu, Mar 17, 2016	38.37	38.59	37.23	37.52
1184	NYSE	MPC	Wed, Mar 16, 2016	36.67	38.59	36.67	38.39
1183	NYSE	MPC	Tue, Mar 15, 2016	37.04	37.04	37.04	36.63
1182	NYSE	MPC	Mon, Mar 14, 2016	37.55	37.55	37.55	37.55
1181	NYSE	MPC	Fri, Mar 11, 2016	36.95	37.92	36.20	37.72
1180	NYSE	MPC	Thu, Mar 10, 2016	36.83	36.95	35.70	36.34
1179	NYSE	MPC	Wed, Mar 9, 2016	35.17	35.17	35.17	37.06
1178	NYSE	MPC	Tue, Mar 8, 2016	37.07	37.24	35.12	35.17
1177	NYSE	MPC	Mon, Mar 7, 2016	37.08	37.44	35.90	36.86
1176	NYSE	MPC	Fri, Mar 4, 2016	37.96	37.96	36.45	37.06
1175	NYSE	MPC	Thu, Mar 3, 2016	36.13	37.46	35.42	37.32
1174	NYSE	MPC	Wed, Mar 2, 2016	34.63	34.63	34.63	34.71
1173	NYSE	MPC	Tue, Mar 1, 2016	34.25	34.25	34.25	34.63
1172	NYSE	MPC	Mon, Feb 29, 2016	34.33	34.95	34.12	34.25
1171	NYSE	MPC	Fri, Feb 26, 2016	34.71	35.46	34.04	34.22
1170	NYSE	MPC	Thu, Feb 25, 2016	33.88	34.44	33.13	34.22
1169	NYSE	MPC	Wed, Feb 24, 2016	31.15	34.09	30.95	33.97
1168	NYSE	MPC	Tue, Feb 23, 2016	33.12	33.48	31.59	31.61
1167	NYSE	MPC	Mon, Feb 22, 2016	31.79	33.45	31.77	33.38
1166	NYSE	MPC	Fri, Feb 19, 2016	30.93	31.60	30.64	31.59
1165	NYSE	MPC	Thu, Feb 18, 2016	33.51	33.56	30.82	31.37
1164	NYSE	MPC	Wed, Feb 17, 2016	32.86	33.18	32.39	32.96
1163	NYSE	MPC	Tue, Feb 16, 2016	32.31	32.73	31.64	32.54
1162	NYSE	MPC	Fri, Feb 12, 2016	30.86	31.95	30.60	31.73
1161	NYSE	MPC	Thu, Feb 11, 2016	30.97	31.38	29.25	30.83
1160	NYSE	MPC	Wed, Feb 10, 2016	31.62	32.68	31.14	31.67
1159	NYSE	MPC	Tue, Feb 9, 2016	30.29	31.83	29.24	31.40
1158	NYSE	MPC	Mon, Feb 8, 2016	31.85	31.85	29.71	30.73
1157	NYSE	MPC	Fri, Feb 5, 2016	34.54	34.65	32.04	32.30
1156	NYSE	MPC	Thu, Feb 4, 2016	36.98	37.34	34.12	34.94
1155	NYSE	MPC	Wed, Feb 3, 2016	39.80	40.07	35.40	37.20
1154	NYSE	MPC	Tue, Feb 2, 2016	41.07	41.38	39.75	40.27
1153	NYSE	MPC	Mon, Feb 1, 2016	41.65	42.20	40.80	41.77
1152	NYSE	MPC	Fri, Jan 29, 2016	40.56	41.79	39.85	41.79
1151	NYSE	MPC	Thu, Jan 28, 2016	41.14	41.48	39.50	40.22
1150	NYSE	MPC	Wed, Jan 27, 2016	41.57	41.86	39.53	39.86
1149	NYSE	MPC	Tue, Jan 26, 2016	41.08	41.58	40.37	41.56
1148	NYSE	MPC	Mon, Jan 25, 2016	42.17	43.23	40.67	40.77
1147	NYSE	MPC	Fri, Jan 22, 2016	40.69	43.98	40.50	42.83
1146	NYSE	MPC	Thu, Jan 21, 2016	40.03	40.75	39.12	39.61
1145	NYSE	MPC	Wed, Jan 20, 2016	40.17	41.14	38.95	40.50
1144	NYSE	MPC	Tue, Jan 19, 2016	42.40	42.97	40.45	41.20
1143	NYSE	MPC	Fri, Jan 15, 2016	41.86	42.75	41.04	41.42
1142	NYSE	MPC	Thu, Jan 14, 2016	42.56	44.19	41.13	43.66
1141	NYSE	MPC	Wed, Jan 13, 2016	46.71	46.77	41.85	42.28
1140	NYSE	MPC	Tue, Jan 12, 2016	46.21	47.08	45.12	46.39
1139	NYSE	MPC	Mon, Jan 11, 2016	46.44	46.97	44.29	45.72
1138	NYSE	MPC	Fri, Jan 8, 2016	48.34	48.55	46.14	46.19
1137	NYSE	MPC	Thu, Jan 7, 2016	47.84	48.86	47.29	47.99
1136	NYSE	MPC	Wed, Jan 6, 2016	49.30	49.79	47.93	48.72
1135	NYSE	MPC	Tue, Jan 5, 2016	51.40	52.22	50.04	50.60
1134	NYSE	MPC	Mon, Jan 4, 2016	51.68	52.83	50.66	51.24
1133	NYSE	MPC	Thu, Dec 31, 2015	51.99	52.56	51.36	51.84
1132	NYSE	MPC	Wed, Dec 30, 2015	51.93	53.18	51.85	52.30
1131	NYSE	MPC	Tue, Dec 29, 2015	52.34	52.51	51.80	52.16
1130	NYSE	MPC	Mon, Dec 28, 2015	52.09	52.25	51.11	51.60
1129	NYSE	MPC	Thu, Dec 24, 2015	52.45	53.08	51.93	52.64
1128	NYSE	MPC	Wed, Dec 23, 2015	52.02	52.73	51.53	52.71
1127	NYSE	MPC	Tue, Dec 22, 2015	51.79	52.45	51.28	51.60
1126	NYSE	MPC	Mon, Dec 21, 2015	50.58	51.42	50.23	51.40
1125	NYSE	MPC	Fri, Dec 18, 2015	51.35	51.64	50.27	50.35
1124	NYSE	MPC	Thu, Dec 17, 2015	49.93	51.90	49.87	51.32
1123	NYSE	MPC	Wed, Dec 16, 2015	49.00	49.98	48.81	49.70
1122	NYSE	MPC	Tue, Dec 15, 2015	48.96	49.74	48.35	49.16
1121	NYSE	MPC	Mon, Dec 14, 2015	49.29	49.42	47.58	47.99
1120	NYSE	MPC	Fri, Dec 11, 2015	51.49	51.78	49.43	49.62
1119	NYSE	MPC	Thu, Dec 10, 2015	52.24	53.23	51.63	52.35
1118	NYSE	MPC	Wed, Dec 9, 2015	52.54	53.05	50.78	51.98
1117	NYSE	MPC	Tue, Dec 8, 2015	52.82	53.53	52.52	52.73
1116	NYSE	MPC	Mon, Dec 7, 2015	54.88	55.55	52.56	53.69
1115	NYSE	MPC	Fri, Dec 4, 2015	54.83	56.31	54.40	55.63
1114	NYSE	MPC	Thu, Dec 3, 2015	58.24	58.52	54.32	54.44
1113	NYSE	MPC	Wed, Dec 2, 2015	59.11	59.99	57.53	58.01
1112	NYSE	MPC	Tue, Dec 1, 2015	58.82	59.54	58.03	59.34
1111	NYSE	MPC	Mon, Nov 30, 2015	58.66	59.29	58.04	58.41
1110	NYSE	MPC	Fri, Nov 27, 2015	57.47	58.92	57.41	58.57
1109	NYSE	MPC	Wed, Nov 25, 2015	57.55	59.33	57.08	58.05
1108	NYSE	MPC	Tue, Nov 24, 2015	56.35	57.66	56.08	57.19
1107	NYSE	MPC	Mon, Nov 23, 2015	54.78	56.48	54.58	56.41
1106	NYSE	MPC	Fri, Nov 20, 2015	55.97	56.37	55.73	55.93
1105	NYSE	MPC	Thu, Nov 19, 2015	55.50	56.04	55.09	55.81
1104	NYSE	MPC	Wed, Nov 18, 2015	54.27	55.76	54.00	55.68
1103	NYSE	MPC	Tue, Nov 17, 2015	53.65	54.74	53.38	54.26
1102	NYSE	MPC	Mon, Nov 16, 2015	53.50	53.92	52.60	53.77
1101	NYSE	MPC	Fri, Nov 13, 2015	54.63	55.05	53.56	53.68
1100	NYSE	MPC	Thu, Nov 12, 2015	54.07	55.10	53.13	54.71
1099	NYSE	MPC	Wed, Nov 11, 2015	55.09	55.87	54.45	54.85
1098	NYSE	MPC	Tue, Nov 10, 2015	54.32	55.03	53.83	54.77
1097	NYSE	MPC	Mon, Nov 9, 2015	55.95	56.48	54.24	54.32
1096	NYSE	MPC	Fri, Nov 6, 2015	55.45	56.04	55.07	55.97
1095	NYSE	MPC	Thu, Nov 5, 2015	55.20	55.92	54.55	55.65
1094	NYSE	MPC	Wed, Nov 4, 2015	54.64	55.40	54.14	54.80
1093	NYSE	MPC	Tue, Nov 3, 2015	52.89	55.37	52.73	54.63
1092	NYSE	MPC	Mon, Nov 2, 2015	51.77	53.37	51.37	52.92
1091	NYSE	MPC	Fri, Oct 30, 2015	51.41	52.77	50.30	51.80
1090	NYSE	MPC	Thu, Oct 29, 2015	48.95	51.38	48.84	51.24
1089	NYSE	MPC	Wed, Oct 28, 2015	49.02	50.11	48.75	49.84
1088	NYSE	MPC	Tue, Oct 27, 2015	48.34	49.03	48.02	48.98
1087	NYSE	MPC	Mon, Oct 26, 2015	48.60	49.92	48.50	48.72
1086	NYSE	MPC	Fri, Oct 23, 2015	47.83	48.97	47.61	48.59
1085	NYSE	MPC	Thu, Oct 22, 2015	47.21	48.05	46.97	47.65
1084	NYSE	MPC	Wed, Oct 21, 2015	47.52	47.89	46.56	46.78
1083	NYSE	MPC	Tue, Oct 20, 2015	48.67	48.86	47.03	47.34
1082	NYSE	MPC	Mon, Oct 19, 2015	50.66	50.87	48.80	49.06
1081	NYSE	MPC	Fri, Oct 16, 2015	50.63	51.20	50.08	51.13
1080	NYSE	MPC	Thu, Oct 15, 2015	48.82	50.16	48.53	50.10
1079	NYSE	MPC	Wed, Oct 14, 2015	48.82	49.20	48.12	48.59
1078	NYSE	MPC	Tue, Oct 13, 2015	49.56	50.11	48.62	48.78
1077	NYSE	MPC	Mon, Oct 12, 2015	49.88	50.10	49.34	49.77
1076	NYSE	MPC	Fri, Oct 9, 2015	51.07	51.25	48.98	49.64
1075	NYSE	MPC	Thu, Oct 8, 2015	50.21	51.31	49.86	51.08
1074	NYSE	MPC	Wed, Oct 7, 2015	50.66	51.13	48.93	50.29
1073	NYSE	MPC	Tue, Oct 6, 2015	50.47	51.07	49.95	50.04
1072	NYSE	MPC	Mon, Oct 5, 2015	48.95	50.67	48.72	50.58
1071	NYSE	MPC	Fri, Oct 2, 2015	46.92	48.44	46.70	48.39
1070	NYSE	MPC	Thu, Oct 1, 2015	46.49	48.00	46.03	47.93
1069	NYSE	MPC	Wed, Sep 30, 2015	46.14	47.05	45.57	46.33
1068	NYSE	MPC	Tue, Sep 29, 2015	45.38	46.60	45.09	45.54
1067	NYSE	MPC	Mon, Sep 28, 2015	46.74	47.69	44.57	45.03
1066	NYSE	MPC	Fri, Sep 25, 2015	46.94	47.75	46.60	47.33
1065	NYSE	MPC	Thu, Sep 24, 2015	46.08	46.98	45.55	46.67
1064	NYSE	MPC	Wed, Sep 23, 2015	46.10	47.20	45.94	46.26
1063	NYSE	MPC	Tue, Sep 22, 2015	45.48	46.64	45.34	45.94
1062	NYSE	MPC	Mon, Sep 21, 2015	46.49	47.45	46.05	46.17
1061	NYSE	MPC	Fri, Sep 18, 2015	45.88	47.44	45.74	46.09
1060	NYSE	MPC	Thu, Sep 17, 2015	46.51	47.84	45.98	46.83
1059	NYSE	MPC	Wed, Sep 16, 2015	47.34	47.46	45.71	46.67
1058	NYSE	MPC	Tue, Sep 15, 2015	46.59	47.39	46.20	47.25
1057	NYSE	MPC	Mon, Sep 14, 2015	47.71	47.74	46.37	46.52
1056	NYSE	MPC	Fri, Sep 11, 2015	47.67	47.92	46.81	47.87
1055	NYSE	MPC	Thu, Sep 10, 2015	47.58	48.61	47.22	48.16
1054	NYSE	MPC	Wed, Sep 9, 2015	48.05	48.96	47.36	47.45
1053	NYSE	MPC	Tue, Sep 8, 2015	46.62	47.82	46.59	47.72
1052	NYSE	MPC	Fri, Sep 4, 2015	46.24	46.95	46.11	46.34
1051	NYSE	MPC	Thu, Sep 3, 2015	47.02	47.97	46.72	46.98
1050	NYSE	MPC	Wed, Sep 2, 2015	46.68	46.87	45.39	46.81
1049	NYSE	MPC	Tue, Sep 1, 2015	46.20	46.91	45.69	46.06
1048	NYSE	MPC	Mon, Aug 31, 2015	47.27	48.09	46.43	47.31
1047	NYSE	MPC	Fri, Aug 28, 2015	46.72	47.77	46.72	47.22
1046	NYSE	MPC	Thu, Aug 27, 2015	46.35	47.22	45.29	46.67
1045	NYSE	MPC	Wed, Aug 26, 2015	45.09	45.60	43.42	45.52
1044	NYSE	MPC	Tue, Aug 25, 2015	47.48	47.73	43.70	43.77
1043	NYSE	MPC	Mon, Aug 24, 2015	44.50	47.15	43.53	45.82
1042	NYSE	MPC	Fri, Aug 21, 2015	51.86	52.08	48.38	48.38
1041	NYSE	MPC	Thu, Aug 20, 2015	54.19	54.81	53.25	53.29
1040	NYSE	MPC	Wed, Aug 19, 2015	55.39	55.55	53.75	54.50
1039	NYSE	MPC	Tue, Aug 18, 2015	55.56	55.89	54.83	55.48
1038	NYSE	MPC	Mon, Aug 17, 2015	55.06	56.30	54.77	55.87
1037	NYSE	MPC	Fri, Aug 14, 2015	56.75	57.12	55.19	55.66
1036	NYSE	MPC	Thu, Aug 13, 2015	57.54	58.27	56.61	56.99
1035	NYSE	MPC	Wed, Aug 12, 2015	55.64	58.07	54.89	57.80
1034	NYSE	MPC	Tue, Aug 11, 2015	52.37	55.92	52.26	55.86
1033	NYSE	MPC	Mon, Aug 10, 2015	52.21	53.57	51.65	53.26
1032	NYSE	MPC	Fri, Aug 7, 2015	51.74	52.42	51.11	51.17
1031	NYSE	MPC	Thu, Aug 6, 2015	51.81	52.34	51.10	52.15
1030	NYSE	MPC	Wed, Aug 5, 2015	52.53	53.20	51.59	51.68
1029	NYSE	MPC	Tue, Aug 4, 2015	53.27	53.55	51.92	52.19
1028	NYSE	MPC	Mon, Aug 3, 2015	54.73	55.19	53.10	53.20
1027	NYSE	MPC	Fri, Jul 31, 2015	54.00	55.14	53.83	54.67
1026	NYSE	MPC	Thu, Jul 30, 2015	53.26	54.63	52.75	53.94
1025	NYSE	MPC	Wed, Jul 29, 2015	54.70	55.94	54.23	55.81
1024	NYSE	MPC	Tue, Jul 28, 2015	54.50	54.93	53.79	54.51
1023	NYSE	MPC	Mon, Jul 27, 2015	55.29	55.64	54.07	54.46
1022	NYSE	MPC	Fri, Jul 24, 2015	56.49	56.79	55.51	56.32
1021	NYSE	MPC	Thu, Jul 23, 2015	57.09	57.49	56.19	56.33
1020	NYSE	MPC	Wed, Jul 22, 2015	57.15	57.99	56.77	57.07
1019	NYSE	MPC	Tue, Jul 21, 2015	57.51	58.15	56.71	57.15
1018	NYSE	MPC	Mon, Jul 20, 2015	58.61	59.05	57.43	57.53
1017	NYSE	MPC	Fri, Jul 17, 2015	58.22	58.61	57.50	58.58
1016	NYSE	MPC	Thu, Jul 16, 2015	57.99	58.59	57.62	58.48
1015	NYSE	MPC	Wed, Jul 15, 2015	58.48	58.89	57.25	57.51
1014	NYSE	MPC	Tue, Jul 14, 2015	58.93	59.51	58.22	58.79
1013	NYSE	MPC	Mon, Jul 13, 2015	59.33	60.38	58.30	58.78
1012	NYSE	MPC	Fri, Jul 10, 2015	53.87	54.66	53.81	54.49
1011	NYSE	MPC	Thu, Jul 9, 2015	54.68	54.71	53.23	53.38
1010	NYSE	MPC	Wed, Jul 8, 2015	55.40	55.53	53.80	53.97
1009	NYSE	MPC	Tue, Jul 7, 2015	54.94	55.90	53.90	55.54
1008	NYSE	MPC	Mon, Jul 6, 2015	53.44	55.32	53.42	54.76
1007	NYSE	MPC	Thu, Jul 2, 2015	53.88	54.74	53.80	54.01
1006	NYSE	MPC	Wed, Jul 1, 2015	52.78	54.36	52.41	53.77
1005	NYSE	MPC	Tue, Jun 30, 2015	51.35	52.87	51.32	52.31
1004	NYSE	MPC	Mon, Jun 29, 2015	51.19	51.92	50.80	50.85
1003	NYSE	MPC	Fri, Jun 26, 2015	51.23	52.27	51.17	51.97
1002	NYSE	MPC	Thu, Jun 25, 2015	51.78	52.03	51.03	51.44
1001	NYSE	MPC	Wed, Jun 24, 2015	52.08	52.60	51.66	51.68
1000	NYSE	MPC	Tue, Jun 23, 2015	51.96	52.49	51.69	52.19
999	NYSE	MPC	Mon, Jun 22, 2015	52.16	52.21	51.54	51.89
998	NYSE	MPC	Fri, Jun 19, 2015	51.80	52.78	51.74	51.90
997	NYSE	MPC	Thu, Jun 18, 2015	51.55	52.51	51.37	51.94
996	NYSE	MPC	Wed, Jun 17, 2015	51.60	52.45	50.61	51.30
995	NYSE	MPC	Tue, Jun 16, 2015	50.93	51.40	50.47	51.19
994	NYSE	MPC	Mon, Jun 15, 2015	50.62	51.20	50.50	51.06
993	NYSE	MPC	Fri, Jun 12, 2015	51.69	51.69	50.40	51.03
992	NYSE	MPC	Thu, Jun 11, 2015	51.20	52.45	50.92	52.03
991	NYSE	MPC	Wed, Jun 10, 2015	49.91	51.12	49.91	50.90
990	NYSE	MPC	Tue, Jun 9, 2015	50.40	50.62	49.66	49.67
989	NYSE	MPC	Mon, Jun 8, 2015	50.41	51.08	50.14	50.23
988	NYSE	MPC	Fri, Jun 5, 2015	50.08	50.75	49.98	50.46
987	NYSE	MPC	Thu, Jun 4, 2015	50.67	50.99	49.98	50.17
986	NYSE	MPC	Wed, Jun 3, 2015	51.36	51.60	50.82	51.10
985	NYSE	MPC	Tue, Jun 2, 2015	51.70	51.89	50.95	51.52
984	NYSE	MPC	Mon, Jun 1, 2015	51.58	52.45	51.58	51.78
983	NYSE	MPC	Fri, May 29, 2015	51.49	52.50	51.25	51.73
982	NYSE	MPC	Thu, May 28, 2015	50.46	51.54	50.18	51.39
981	NYSE	MPC	Wed, May 27, 2015	50.71	51.10	50.15	50.48
980	NYSE	MPC	Tue, May 26, 2015	51.35	51.49	49.85	50.22
979	NYSE	MPC	Fri, May 22, 2015	51.64	52.28	51.44	51.54
978	NYSE	MPC	Thu, May 21, 2015	52.15	52.42	51.76	51.83
977	NYSE	MPC	Wed, May 20, 2015	52.38	52.48	51.74	52.17
976	NYSE	MPC	Tue, May 19, 2015	51.41	52.25	51.41	52.13
975	NYSE	MPC	Mon, May 18, 2015	51.60	52.24	51.22	52.14
974	NYSE	MPC	Fri, May 15, 2015	52.28	52.31	51.23	51.73
973	NYSE	MPC	Thu, May 14, 2015	51.35	52.49	51.29	52.36
972	NYSE	MPC	Wed, May 13, 2015	51.01	51.35	50.72	51.14
971	NYSE	MPC	Tue, May 12, 2015	51.10	51.10	50.31	50.67
970	NYSE	MPC	Mon, May 11, 2015	53.01	53.07	50.72	51.14
969	NYSE	MPC	Fri, May 8, 2015	51.52	52.76	50.85	52.44
968	NYSE	MPC	Thu, May 7, 2015	50.50	51.74	49.97	51.35
967	NYSE	MPC	Wed, May 6, 2015	51.40	51.46	49.88	50.51
966	NYSE	MPC	Tue, May 5, 2015	50.85	51.15	50.58	50.92
965	NYSE	MPC	Mon, May 4, 2015	51.22	51.60	50.55	50.63
964	NYSE	MPC	Fri, May 1, 2015	49.50	51.60	49.33	51.33
963	NYSE	MPC	Thu, Apr 30, 2015	52.10	52.28	48.88	49.29
962	NYSE	MPC	Wed, Apr 29, 2015	51.69	51.94	50.79	51.27
961	NYSE	MPC	Tue, Apr 28, 2015	51.32	51.75	51.07	51.26
960	NYSE	MPC	Mon, Apr 27, 2015	51.91	52.04	51.38	51.47
959	NYSE	MPC	Fri, Apr 24, 2015	50.65	51.72	50.65	51.58
958	NYSE	MPC	Thu, Apr 23, 2015	51.10	51.24	50.28	50.85
957	NYSE	MPC	Wed, Apr 22, 2015	50.30	51.09	50.05	51.07
956	NYSE	MPC	Tue, Apr 21, 2015	49.68	50.17	49.51	50.01
955	NYSE	MPC	Mon, Apr 20, 2015	49.66	50.30	49.33	49.67
954	NYSE	MPC	Fri, Apr 17, 2015	49.82	50.14	49.12	49.36
953	NYSE	MPC	Thu, Apr 16, 2015	49.00	50.35	48.84	50.00
952	NYSE	MPC	Wed, Apr 15, 2015	49.26	49.98	48.97	49.02
951	NYSE	MPC	Tue, Apr 14, 2015	48.92	49.34	48.61	49.02
950	NYSE	MPC	Mon, Apr 13, 2015	50.16	50.34	48.41	48.61
949	NYSE	MPC	Fri, Apr 10, 2015	50.05	50.26	49.74	50.21
948	NYSE	MPC	Thu, Apr 9, 2015	49.33	50.17	49.02	49.93
947	NYSE	MPC	Wed, Apr 8, 2015	49.72	50.00	49.17	49.32
946	NYSE	MPC	Tue, Apr 7, 2015	49.50	49.60	48.62	49.12
945	NYSE	MPC	Mon, Apr 6, 2015	48.82	49.82	48.48	49.27
944	NYSE	MPC	Thu, Apr 2, 2015	50.82	51.03	48.45	48.54
943	NYSE	MPC	Wed, Apr 1, 2015	51.38	51.82	50.67	50.88
942	NYSE	MPC	Tue, Mar 31, 2015	51.06	52.04	50.85	51.20
941	NYSE	MPC	Mon, Mar 30, 2015	50.21	51.54	50.21	51.45
940	NYSE	MPC	Fri, Mar 27, 2015	50.71	50.79	49.64	49.83
939	NYSE	MPC	Thu, Mar 26, 2015	51.87	51.97	50.37	50.44
938	NYSE	MPC	Wed, Mar 25, 2015	51.40	52.43	51.35	51.54
937	NYSE	MPC	Tue, Mar 24, 2015	51.04	51.63	50.75	50.85
936	NYSE	MPC	Mon, Mar 23, 2015	51.33	51.90	51.19	51.21
935	NYSE	MPC	Fri, Mar 20, 2015	50.26	51.42	50.00	51.13
934	NYSE	MPC	Thu, Mar 19, 2015	50.08	50.33	49.75	50.03
933	NYSE	MPC	Wed, Mar 18, 2015	48.75	50.70	48.67	50.51
932	NYSE	MPC	Tue, Mar 17, 2015	48.51	48.98	48.00	48.87
931	NYSE	MPC	Mon, Mar 16, 2015	47.83	49.06	47.15	49.03
930	NYSE	MPC	Fri, Mar 13, 2015	48.26	48.65	47.74	48.10
929	NYSE	MPC	Thu, Mar 12, 2015	48.95	49.58	47.74	47.84
928	NYSE	MPC	Wed, Mar 11, 2015	48.18	48.76	47.78	48.44
927	NYSE	MPC	Tue, Mar 10, 2015	49.36	49.38	48.00	48.06
926	NYSE	MPC	Mon, Mar 9, 2015	49.55	50.95	49.35	49.89
925	NYSE	MPC	Fri, Mar 6, 2015	50.51	51.31	49.19	49.25
924	NYSE	MPC	Thu, Mar 5, 2015	51.18	51.53	50.84	50.88
923	NYSE	MPC	Wed, Mar 4, 2015	51.00	51.51	50.44	51.01
922	NYSE	MPC	Tue, Mar 3, 2015	51.31	51.84	50.93	51.39
921	NYSE	MPC	Mon, Mar 2, 2015	52.05	52.05	50.63	50.89
920	NYSE	MPC	Fri, Feb 27, 2015	53.56	54.10	52.48	52.50
919	NYSE	MPC	Thu, Feb 26, 2015	52.36	54.16	52.36	53.52
918	NYSE	MPC	Wed, Feb 25, 2015	52.70	53.24	51.97	52.33
917	NYSE	MPC	Tue, Feb 24, 2015	53.33	53.40	52.08	52.59
916	NYSE	MPC	Mon, Feb 23, 2015	52.77	54.07	52.58	53.18
915	NYSE	MPC	Fri, Feb 20, 2015	52.83	53.48	52.16	52.79
914	NYSE	MPC	Thu, Feb 19, 2015	52.08	52.94	51.89	52.83
913	NYSE	MPC	Wed, Feb 18, 2015	51.67	52.35	51.25	52.32
912	NYSE	MPC	Tue, Feb 17, 2015	51.64	52.30	50.88	51.91
911	NYSE	MPC	Fri, Feb 13, 2015	50.88	51.78	50.70	51.74
910	NYSE	MPC	Thu, Feb 12, 2015	50.94	50.97	50.10	50.70
909	NYSE	MPC	Wed, Feb 11, 2015	50.60	51.00	50.10	50.46
908	NYSE	MPC	Tue, Feb 10, 2015	50.24	51.31	49.39	51.09
907	NYSE	MPC	Mon, Feb 9, 2015	49.33	50.23	49.11	50.09
906	NYSE	MPC	Fri, Feb 6, 2015	48.67	49.96	48.40	49.44
905	NYSE	MPC	Thu, Feb 5, 2015	48.47	49.13	48.11	48.65
904	NYSE	MPC	Wed, Feb 4, 2015	48.01	48.61	47.18	48.10
903	NYSE	MPC	Tue, Feb 3, 2015	47.04	47.91	46.64	47.91
902	NYSE	MPC	Mon, Feb 2, 2015	46.43	47.00	45.49	46.97
901	NYSE	MPC	Fri, Jan 30, 2015	44.51	46.70	44.41	46.30
900	NYSE	MPC	Thu, Jan 29, 2015	45.16	45.62	44.10	45.01
899	NYSE	MPC	Wed, Jan 28, 2015	44.50	45.29	43.95	44.65
898	NYSE	MPC	Tue, Jan 27, 2015	43.75	44.47	43.69	44.34
897	NYSE	MPC	Mon, Jan 26, 2015	43.58	44.29	43.58	44.10
896	NYSE	MPC	Fri, Jan 23, 2015	42.09	44.25	41.79	43.58
895	NYSE	MPC	Thu, Jan 22, 2015	40.85	42.14	40.48	41.99
894	NYSE	MPC	Wed, Jan 21, 2015	40.24	40.88	40.01	40.48
893	NYSE	MPC	Tue, Jan 20, 2015	38.73	40.37	38.73	40.21
892	NYSE	MPC	Fri, Jan 16, 2015	38.61	39.35	38.52	38.78
891	NYSE	MPC	Thu, Jan 15, 2015	38.99	39.12	37.62	38.43
890	NYSE	MPC	Wed, Jan 14, 2015	40.01	40.02	37.98	38.82
889	NYSE	MPC	Tue, Jan 13, 2015	42.47	43.21	40.11	40.43
888	NYSE	MPC	Mon, Jan 12, 2015	43.73	44.08	42.51	42.71
887	NYSE	MPC	Fri, Jan 9, 2015	45.44	45.59	44.18	44.25
886	NYSE	MPC	Thu, Jan 8, 2015	44.99	45.75	44.75	45.52
885	NYSE	MPC	Wed, Jan 7, 2015	44.82	44.82	43.82	44.47
884	NYSE	MPC	Tue, Jan 6, 2015	44.57	45.17	43.61	44.11
883	NYSE	MPC	Mon, Jan 5, 2015	45.43	45.65	43.92	44.55
882	NYSE	MPC	Fri, Jan 2, 2015	44.78	45.94	44.78	45.82
881	NYSE	MPC	Wed, Dec 31, 2014	45.48	45.56	45.09	45.13
880	NYSE	MPC	Tue, Dec 30, 2014	45.25	45.83	45.20	45.32
879	NYSE	MPC	Mon, Dec 29, 2014	45.06	45.62	44.98	45.53
878	NYSE	MPC	Fri, Dec 26, 2014	44.43	45.37	44.34	44.86
877	NYSE	MPC	Wed, Dec 24, 2014	43.98	44.56	43.61	44.31
876	NYSE	MPC	Tue, Dec 23, 2014	44.07	44.42	43.64	44.19
875	NYSE	MPC	Mon, Dec 22, 2014	43.23	43.80	42.81	43.65
874	NYSE	MPC	Fri, Dec 19, 2014	42.33	43.66	42.06	43.60
873	NYSE	MPC	Thu, Dec 18, 2014	43.09	43.19	40.79	42.02
872	NYSE	MPC	Wed, Dec 17, 2014	40.89	42.72	40.61	42.37
871	NYSE	MPC	Tue, Dec 16, 2014	40.38	42.08	40.00	41.10
870	NYSE	MPC	Mon, Dec 15, 2014	41.74	42.11	40.58	40.69
869	NYSE	MPC	Fri, Dec 12, 2014	40.24	42.58	40.24	41.60
868	NYSE	MPC	Thu, Dec 11, 2014	42.63	43.37	41.85	41.94
867	NYSE	MPC	Wed, Dec 10, 2014	43.75	44.24	41.83	42.53
866	NYSE	MPC	Tue, Dec 9, 2014	43.84	44.45	43.06	44.38
865	NYSE	MPC	Mon, Dec 8, 2014	45.66	46.15	44.14	44.36
864	NYSE	MPC	Fri, Dec 5, 2014	48.18	48.58	45.99	46.08
863	NYSE	MPC	Thu, Dec 4, 2014	48.50	48.55	47.24	48.34
862	NYSE	MPC	Wed, Dec 3, 2014	47.09	48.56	47.09	48.01
861	NYSE	MPC	Tue, Dec 2, 2014	45.36	47.56	45.25	47.07
860	NYSE	MPC	Mon, Dec 1, 2014	44.70	45.60	44.63	45.40
859	NYSE	MPC	Fri, Nov 28, 2014	46.63	46.63	44.83	45.05
858	NYSE	MPC	Wed, Nov 26, 2014	47.66	48.26	47.54	47.84
857	NYSE	MPC	Tue, Nov 25, 2014	48.29	48.45	47.56	47.62
856	NYSE	MPC	Mon, Nov 24, 2014	48.34	48.69	47.95	48.06
855	NYSE	MPC	Fri, Nov 21, 2014	48.22	48.97	47.99	48.46
854	NYSE	MPC	Thu, Nov 20, 2014	46.88	47.79	46.82	47.58
853	NYSE	MPC	Wed, Nov 19, 2014	47.00	47.39	46.55	46.90
852	NYSE	MPC	Tue, Nov 18, 2014	46.46	47.32	46.17	46.94
851	NYSE	MPC	Mon, Nov 17, 2014	45.94	46.83	45.85	46.26
850	NYSE	MPC	Fri, Nov 14, 2014	47.04	47.36	46.18	46.19
849	NYSE	MPC	Thu, Nov 13, 2014	47.18	47.39	46.71	46.83
848	NYSE	MPC	Wed, Nov 12, 2014	47.24	47.80	47.07	47.51
847	NYSE	MPC	Tue, Nov 11, 2014	47.00	47.68	46.58	47.32
846	NYSE	MPC	Mon, Nov 10, 2014	47.25	47.59	46.74	47.05
845	NYSE	MPC	Fri, Nov 7, 2014	46.64	47.04	46.18	47.04
844	NYSE	MPC	Thu, Nov 6, 2014	45.59	46.61	45.56	46.57
843	NYSE	MPC	Wed, Nov 5, 2014	45.50	45.95	44.82	45.36
842	NYSE	MPC	Tue, Nov 4, 2014	45.76	46.42	45.08	45.32
841	NYSE	MPC	Mon, Nov 3, 2014	45.69	46.26	45.55	45.81
840	NYSE	MPC	Fri, Oct 31, 2014	45.19	45.69	44.36	45.45
839	NYSE	MPC	Thu, Oct 30, 2014	44.76	46.01	44.22	45.33
838	NYSE	MPC	Wed, Oct 29, 2014	44.94	45.12	43.07	43.71
837	NYSE	MPC	Tue, Oct 28, 2014	43.32	44.75	42.82	44.56
836	NYSE	MPC	Mon, Oct 27, 2014	42.51	43.28	41.81	43.21
835	NYSE	MPC	Fri, Oct 24, 2014	42.41	43.01	41.74	42.90
834	NYSE	MPC	Thu, Oct 23, 2014	42.42	42.92	42.14	42.27
833	NYSE	MPC	Wed, Oct 22, 2014	42.53	43.09	41.75	41.79
832	NYSE	MPC	Tue, Oct 21, 2014	40.36	42.63	40.36	42.48
831	NYSE	MPC	Mon, Oct 20, 2014	39.60	40.71	39.60	40.32
830	NYSE	MPC	Fri, Oct 17, 2014	39.49	40.26	39.02	39.63
829	NYSE	MPC	Thu, Oct 16, 2014	37.50	39.94	37.32	39.23
828	NYSE	MPC	Wed, Oct 15, 2014	38.72	39.60	37.64	38.14
827	NYSE	MPC	Tue, Oct 14, 2014	40.08	40.44	38.71	39.22
826	NYSE	MPC	Mon, Oct 13, 2014	40.77	41.68	39.83	39.91
825	NYSE	MPC	Fri, Oct 10, 2014	41.06	42.08	40.16	40.80
824	NYSE	MPC	Thu, Oct 9, 2014	42.02	42.46	40.71	40.90
823	NYSE	MPC	Wed, Oct 8, 2014	40.59	42.18	40.18	42.13
822	NYSE	MPC	Tue, Oct 7, 2014	40.35	41.37	40.35	40.41
821	NYSE	MPC	Mon, Oct 6, 2014	40.45	40.85	39.58	40.44
820	NYSE	MPC	Fri, Oct 3, 2014	40.61	40.61	39.95	40.41
819	NYSE	MPC	Thu, Oct 2, 2014	41.22	41.50	40.12	40.48
818	NYSE	MPC	Wed, Oct 1, 2014	42.47	42.52	41.15	41.22
817	NYSE	MPC	Tue, Sep 30, 2014	42.24	42.64	41.96	42.34
816	NYSE	MPC	Mon, Sep 29, 2014	42.20	42.72	41.89	42.20
815	NYSE	MPC	Fri, Sep 26, 2014	42.10	42.80	42.05	42.51
814	NYSE	MPC	Thu, Sep 25, 2014	42.17	42.31	41.73	42.14
813	NYSE	MPC	Wed, Sep 24, 2014	42.20	42.43	41.48	42.25
812	NYSE	MPC	Tue, Sep 23, 2014	43.05	43.77	42.32	42.35
811	NYSE	MPC	Mon, Sep 22, 2014	44.14	44.32	43.00	43.04
810	NYSE	MPC	Fri, Sep 19, 2014	43.85	44.43	43.78	44.32
809	NYSE	MPC	Thu, Sep 18, 2014	44.18	44.45	43.27	43.67
808	NYSE	MPC	Wed, Sep 17, 2014	44.32	44.36	43.28	44.10
807	NYSE	MPC	Tue, Sep 16, 2014	44.05	44.92	43.98	44.09
806	NYSE	MPC	Mon, Sep 15, 2014	43.34	44.36	42.86	44.27
805	NYSE	MPC	Fri, Sep 12, 2014	44.43	44.50	43.24	43.43
804	NYSE	MPC	Thu, Sep 11, 2014	44.97	45.45	44.25	44.45
803	NYSE	MPC	Wed, Sep 10, 2014	45.86	45.91	44.39	45.22
802	NYSE	MPC	Tue, Sep 9, 2014	46.02	46.25	45.49	45.86
801	NYSE	MPC	Mon, Sep 8, 2014	45.71	46.45	45.52	46.20
800	NYSE	MPC	Fri, Sep 5, 2014	45.41	45.82	45.08	45.82
799	NYSE	MPC	Thu, Sep 4, 2014	45.17	45.81	44.91	45.49
798	NYSE	MPC	Wed, Sep 3, 2014	44.99	45.33	44.73	45.21
797	NYSE	MPC	Tue, Sep 2, 2014	45.38	45.63	44.20	44.76
796	NYSE	MPC	Fri, Aug 29, 2014	45.24	45.60	45.09	45.51
795	NYSE	MPC	Thu, Aug 28, 2014	44.90	45.47	44.90	45.39
794	NYSE	MPC	Wed, Aug 27, 2014	45.35	45.37	44.85	45.10
793	NYSE	MPC	Tue, Aug 26, 2014	45.31	45.40	44.63	45.22
792	NYSE	MPC	Mon, Aug 25, 2014	45.30	45.56	45.13	45.30
791	NYSE	MPC	Fri, Aug 22, 2014	45.06	45.35	44.66	45.22
790	NYSE	MPC	Thu, Aug 21, 2014	45.70	45.70	44.96	45.03
789	NYSE	MPC	Wed, Aug 20, 2014	45.66	45.97	45.38	45.65
788	NYSE	MPC	Tue, Aug 19, 2014	45.04	45.88	45.02	45.80
787	NYSE	MPC	Mon, Aug 18, 2014	44.31	45.08	44.31	45.05
786	NYSE	MPC	Fri, Aug 15, 2014	44.62	44.73	43.99	44.54
785	NYSE	MPC	Thu, Aug 14, 2014	43.88	44.66	43.78	44.46
784	NYSE	MPC	Wed, Aug 13, 2014	43.51	43.88	42.84	43.72
783	NYSE	MPC	Tue, Aug 12, 2014	43.50	43.75	43.04	43.29
782	NYSE	MPC	Mon, Aug 11, 2014	43.97	44.17	43.45	43.55
781	NYSE	MPC	Fri, Aug 8, 2014	43.42	43.85	43.10	43.75
780	NYSE	MPC	Thu, Aug 7, 2014	43.55	43.78	42.83	43.25
779	NYSE	MPC	Wed, Aug 6, 2014	42.34	43.66	42.34	43.38
778	NYSE	MPC	Tue, Aug 5, 2014	41.77	42.90	41.64	42.52
777	NYSE	MPC	Mon, Aug 4, 2014	41.75	42.44	41.40	42.24
776	NYSE	MPC	Fri, Aug 1, 2014	41.85	43.05	41.42	41.79
775	NYSE	MPC	Thu, Jul 31, 2014	40.68	42.49	40.64	41.74
774	NYSE	MPC	Wed, Jul 30, 2014	39.79	40.07	39.23	39.49
773	NYSE	MPC	Tue, Jul 29, 2014	39.26	40.25	39.18	39.82
772	NYSE	MPC	Mon, Jul 28, 2014	39.42	39.68	38.82	38.90
771	NYSE	MPC	Fri, Jul 25, 2014	38.75	39.34	38.58	39.29
770	NYSE	MPC	Thu, Jul 24, 2014	38.41	39.12	38.38	38.72
769	NYSE	MPC	Wed, Jul 23, 2014	38.15	38.66	37.94	38.31
768	NYSE	MPC	Tue, Jul 22, 2014	38.19	38.50	37.84	37.90
767	NYSE	MPC	Mon, Jul 21, 2014	38.53	38.59	37.93	37.97
766	NYSE	MPC	Fri, Jul 18, 2014	38.66	38.84	38.39	38.46
765	NYSE	MPC	Thu, Jul 17, 2014	39.01	39.28	38.33	38.38
764	NYSE	MPC	Wed, Jul 16, 2014	39.62	39.84	39.00	39.22
763	NYSE	MPC	Tue, Jul 15, 2014	38.73	39.82	38.63	39.51
762	NYSE	MPC	Mon, Jul 14, 2014	39.61	39.65	38.89	39.04
761	NYSE	MPC	Fri, Jul 11, 2014	39.36	39.79	38.97	39.43
760	NYSE	MPC	Thu, Jul 10, 2014	38.64	38.95	38.36	38.71
759	NYSE	MPC	Wed, Jul 9, 2014	39.04	39.31	38.59	39.05
758	NYSE	MPC	Tue, Jul 8, 2014	39.79	39.84	38.90	38.92
757	NYSE	MPC	Mon, Jul 7, 2014	40.22	40.50	39.54	39.74
756	NYSE	MPC	Thu, Jul 3, 2014	40.01	40.50	39.77	40.45
755	NYSE	MPC	Wed, Jul 2, 2014	39.13	40.17	39.10	39.94
754	NYSE	MPC	Tue, Jul 1, 2014	39.14	39.48	38.94	39.31
753	NYSE	MPC	Mon, Jun 30, 2014	39.68	39.76	38.97	39.04
752	NYSE	MPC	Fri, Jun 27, 2014	40.52	40.63	39.58	39.70
751	NYSE	MPC	Thu, Jun 26, 2014	40.33	40.82	40.05	40.47
750	NYSE	MPC	Wed, Jun 25, 2014	40.38	41.05	38.98	40.49
749	NYSE	MPC	Tue, Jun 24, 2014	44.53	44.68	43.16	43.23
748	NYSE	MPC	Mon, Jun 23, 2014	44.90	45.08	44.38	44.49
747	NYSE	MPC	Fri, Jun 20, 2014	44.99	45.11	44.50	44.81
746	NYSE	MPC	Thu, Jun 19, 2014	44.49	44.88	44.38	44.81
745	NYSE	MPC	Wed, Jun 18, 2014	43.32	44.44	42.89	44.32
744	NYSE	MPC	Tue, Jun 17, 2014	42.87	43.34	42.42	43.29
743	NYSE	MPC	Mon, Jun 16, 2014	43.20	43.35	42.87	42.94
742	NYSE	MPC	Fri, Jun 13, 2014	43.41	43.58	43.08	43.21
741	NYSE	MPC	Thu, Jun 12, 2014	43.06	43.42	42.43	43.33
740	NYSE	MPC	Wed, Jun 11, 2014	42.55	42.95	42.51	42.85
739	NYSE	MPC	Tue, Jun 10, 2014	43.75	43.78	42.58	42.85
738	NYSE	MPC	Mon, Jun 9, 2014	43.74	44.30	43.49	43.75
737	NYSE	MPC	Fri, Jun 6, 2014	44.20	44.20	43.43	43.85
736	NYSE	MPC	Thu, Jun 5, 2014	44.06	44.38	43.61	43.95
735	NYSE	MPC	Wed, Jun 4, 2014	44.00	44.49	43.63	43.92
734	NYSE	MPC	Tue, Jun 3, 2014	44.88	44.91	44.00	44.05
733	NYSE	MPC	Mon, Jun 2, 2014	44.94	45.02	44.33	44.86
732	NYSE	MPC	Fri, May 30, 2014	44.76	45.00	44.38	44.70
731	NYSE	MPC	Thu, May 29, 2014	44.23	44.99	43.52	44.91
730	NYSE	MPC	Wed, May 28, 2014	43.69	44.59	43.49	43.69
729	NYSE	MPC	Tue, May 27, 2014	43.60	43.87	43.28	43.48
728	NYSE	MPC	Fri, May 23, 2014	43.44	43.80	43.10	43.57
727	NYSE	MPC	Thu, May 22, 2014	43.78	44.93	43.39	43.46
726	NYSE	MPC	Wed, May 21, 2014	44.40	44.65	43.36	43.85
725	NYSE	MPC	Tue, May 20, 2014	44.31	45.16	44.17	44.32
724	NYSE	MPC	Mon, May 19, 2014	44.15	44.79	44.05	44.44
723	NYSE	MPC	Fri, May 16, 2014	44.93	45.02	44.28	44.53
722	NYSE	MPC	Thu, May 15, 2014	45.60	45.61	44.57	44.95
721	NYSE	MPC	Wed, May 14, 2014	45.84	46.50	44.97	45.91
720	NYSE	MPC	Tue, May 13, 2014	46.25	46.78	43.02	45.88
719	NYSE	MPC	Mon, May 12, 2014	45.99	46.58	45.79	46.01
718	NYSE	MPC	Fri, May 9, 2014	46.59	46.59	45.35	45.65
717	NYSE	MPC	Thu, May 8, 2014	47.60	48.07	46.16	46.40
716	NYSE	MPC	Wed, May 7, 2014	48.24	48.41	47.33	47.60
715	NYSE	MPC	Tue, May 6, 2014	47.80	48.85	47.67	48.35
714	NYSE	MPC	Mon, May 5, 2014	47.67	48.37	47.22	47.91
713	NYSE	MPC	Fri, May 2, 2014	47.82	48.50	47.21	47.88
712	NYSE	MPC	Thu, May 1, 2014	44.50	48.64	44.36	47.72
711	NYSE	MPC	Wed, Apr 30, 2014	46.66	47.14	46.40	46.48
710	NYSE	MPC	Tue, Apr 29, 2014	46.86	47.30	46.54	46.69
709	NYSE	MPC	Mon, Apr 28, 2014	45.55	47.08	45.07	46.46
708	NYSE	MPC	Fri, Apr 25, 2014	45.25	45.83	45.23	45.37
707	NYSE	MPC	Thu, Apr 24, 2014	45.52	45.78	44.93	45.37
706	NYSE	MPC	Wed, Apr 23, 2014	45.19	45.74	45.15	45.42
705	NYSE	MPC	Tue, Apr 22, 2014	44.76	45.64	43.90	45.20
704	NYSE	MPC	Mon, Apr 21, 2014	44.44	45.27	44.30	45.07
703	NYSE	MPC	Thu, Apr 17, 2014	44.27	45.21	44.23	44.96
702	NYSE	MPC	Wed, Apr 16, 2014	43.59	44.47	43.22	44.39
701	NYSE	MPC	Tue, Apr 15, 2014	42.40	43.33	42.31	43.29
700	NYSE	MPC	Mon, Apr 14, 2014	41.97	42.42	41.66	42.29
699	NYSE	MPC	Fri, Apr 11, 2014	42.17	42.61	41.33	41.65
698	NYSE	MPC	Thu, Apr 10, 2014	42.48	43.37	41.97	42.27
697	NYSE	MPC	Wed, Apr 9, 2014	41.95	43.19	41.65	42.56
696	NYSE	MPC	Tue, Apr 8, 2014	42.60	42.74	41.41	41.95
695	NYSE	MPC	Mon, Apr 7, 2014	43.40	43.56	42.08	42.54
694	NYSE	MPC	Fri, Apr 4, 2014	43.94	44.20	43.25	43.55
693	NYSE	MPC	Thu, Apr 3, 2014	43.78	43.89	43.54	43.59
692	NYSE	MPC	Wed, Apr 2, 2014	44.33	44.33	43.38	43.58
691	NYSE	MPC	Tue, Apr 1, 2014	43.58	44.80	43.54	44.77
690	NYSE	MPC	Mon, Mar 31, 2014	44.00	44.22	43.40	43.52
689	NYSE	MPC	Fri, Mar 28, 2014	43.88	44.19	43.57	43.84
688	NYSE	MPC	Thu, Mar 27, 2014	44.38	44.47	43.37	43.65
687	NYSE	MPC	Wed, Mar 26, 2014	45.43	45.79	44.51	44.55
686	NYSE	MPC	Tue, Mar 25, 2014	45.01	45.87	45.00	45.32
685	NYSE	MPC	Mon, Mar 24, 2014	45.50	45.92	44.54	44.81
684	NYSE	MPC	Fri, Mar 21, 2014	46.34	46.79	45.16	45.35
683	NYSE	MPC	Thu, Mar 20, 2014	45.75	46.28	45.37	45.96
682	NYSE	MPC	Wed, Mar 19, 2014	46.95	47.00	45.64	45.83
681	NYSE	MPC	Tue, Mar 18, 2014	46.80	47.33	46.38	47.07
680	NYSE	MPC	Mon, Mar 17, 2014	47.14	47.44	46.66	46.79
679	NYSE	MPC	Fri, Mar 14, 2014	46.26	47.34	46.21	46.99
678	NYSE	MPC	Thu, Mar 13, 2014	47.19	47.27	46.07	46.28
677	NYSE	MPC	Wed, Mar 12, 2014	45.59	47.34	45.56	47.25
676	NYSE	MPC	Tue, Mar 11, 2014	45.62	45.87	44.89	45.65
675	NYSE	MPC	Mon, Mar 10, 2014	45.00	45.96	44.93	45.54
674	NYSE	MPC	Fri, Mar 7, 2014	45.00	45.30	44.60	45.00
673	NYSE	MPC	Thu, Mar 6, 2014	43.26	45.00	43.26	44.74
672	NYSE	MPC	Wed, Mar 5, 2014	42.11	43.38	42.05	43.09
671	NYSE	MPC	Tue, Mar 4, 2014	42.05	42.46	41.45	42.35
670	NYSE	MPC	Mon, Mar 3, 2014	41.88	42.75	41.44	41.69
669	NYSE	MPC	Fri, Feb 28, 2014	42.00	42.59	41.77	42.00
668	NYSE	MPC	Thu, Feb 27, 2014	44.00	44.00	41.68	42.08
667	NYSE	MPC	Wed, Feb 26, 2014	44.87	45.46	43.78	44.02
666	NYSE	MPC	Tue, Feb 25, 2014	44.07	45.54	43.86	44.95
665	NYSE	MPC	Mon, Feb 24, 2014	44.01	44.77	44.01	44.06
664	NYSE	MPC	Fri, Feb 21, 2014	43.96	44.25	43.59	43.66
663	NYSE	MPC	Thu, Feb 20, 2014	43.69	44.37	43.20	43.98
662	NYSE	MPC	Wed, Feb 19, 2014	43.75	44.55	43.41	43.51
661	NYSE	MPC	Tue, Feb 18, 2014	44.00	44.57	43.52	43.85
660	NYSE	MPC	Fri, Feb 14, 2014	42.79	44.33	42.44	43.86
659	NYSE	MPC	Thu, Feb 13, 2014	41.98	42.93	41.95	42.79
658	NYSE	MPC	Wed, Feb 12, 2014	42.29	42.81	41.93	42.10
657	NYSE	MPC	Tue, Feb 11, 2014	41.25	42.45	41.18	42.23
656	NYSE	MPC	Mon, Feb 10, 2014	42.23	42.25	41.01	41.26
655	NYSE	MPC	Fri, Feb 7, 2014	41.88	42.76	41.78	42.24
654	NYSE	MPC	Thu, Feb 6, 2014	41.17	41.74	40.83	41.67
653	NYSE	MPC	Wed, Feb 5, 2014	41.30	41.47	40.34	41.16
652	NYSE	MPC	Tue, Feb 4, 2014	42.31	42.34	40.60	41.63
651	NYSE	MPC	Mon, Feb 3, 2014	43.54	43.55	41.79	42.17
650	NYSE	MPC	Fri, Jan 31, 2014	43.37	44.38	43.10	43.53
649	NYSE	MPC	Thu, Jan 30, 2014	43.93	44.47	42.89	43.75
648	NYSE	MPC	Wed, Jan 29, 2014	42.19	44.10	41.01	43.26
647	NYSE	MPC	Tue, Jan 28, 2014	41.67	41.76	41.00	41.59
646	NYSE	MPC	Mon, Jan 27, 2014	41.49	42.00	40.69	41.75
645	NYSE	MPC	Fri, Jan 24, 2014	42.17	42.25	41.03	41.49
644	NYSE	MPC	Thu, Jan 23, 2014	43.13	43.43	41.89	42.72
643	NYSE	MPC	Wed, Jan 22, 2014	43.39	43.46	42.24	42.79
642	NYSE	MPC	Tue, Jan 21, 2014	43.14	43.76	42.91	43.17
641	NYSE	MPC	Fri, Jan 17, 2014	42.75	43.33	42.52	42.64
640	NYSE	MPC	Thu, Jan 16, 2014	43.14	43.40	42.34	42.85
639	NYSE	MPC	Wed, Jan 15, 2014	44.80	44.81	42.49	43.33
638	NYSE	MPC	Tue, Jan 14, 2014	44.70	45.22	44.20	44.55
637	NYSE	MPC	Mon, Jan 13, 2014	45.49	45.78	43.83	44.08
636	NYSE	MPC	Fri, Jan 10, 2014	45.50	45.93	44.62	45.49
635	NYSE	MPC	Thu, Jan 9, 2014	44.52	45.93	44.36	45.52
634	NYSE	MPC	Wed, Jan 8, 2014	44.62	44.62	43.56	44.34
633	NYSE	MPC	Tue, Jan 7, 2014	44.37	44.73	43.26	44.50
632	NYSE	MPC	Mon, Jan 6, 2014	44.28	45.01	44.07	44.36
631	NYSE	MPC	Fri, Jan 3, 2014	44.90	45.12	43.89	44.13
630	NYSE	MPC	Thu, Jan 2, 2014	45.75	45.91	44.42	44.74
629	NYSE	MPC	Tue, Dec 31, 2013	44.59	45.98	44.57	45.87
628	NYSE	MPC	Mon, Dec 30, 2013	44.54	44.74	43.75	44.25
627	NYSE	MPC	Fri, Dec 27, 2013	44.94	44.94	43.89	44.57
626	NYSE	MPC	Thu, Dec 26, 2013	44.57	44.91	44.47	44.77
625	NYSE	MPC	Tue, Dec 24, 2013	44.36	44.69	44.03	44.68
624	NYSE	MPC	Mon, Dec 23, 2013	44.10	44.98	43.92	44.39
623	NYSE	MPC	Fri, Dec 20, 2013	42.75	44.04	42.73	43.63
622	NYSE	MPC	Thu, Dec 19, 2013	43.57	43.90	42.76	42.86
621	NYSE	MPC	Wed, Dec 18, 2013	43.24	44.13	42.72	43.71
620	NYSE	MPC	Tue, Dec 17, 2013	43.17	43.49	42.69	43.05
619	NYSE	MPC	Mon, Dec 16, 2013	42.72	43.68	42.72	43.18
618	NYSE	MPC	Fri, Dec 13, 2013	42.90	43.01	41.76	42.61
617	NYSE	MPC	Thu, Dec 12, 2013	43.06	43.42	42.22	42.85
616	NYSE	MPC	Wed, Dec 11, 2013	43.60	43.75	42.58	42.99
615	NYSE	MPC	Tue, Dec 10, 2013	42.67	44.03	41.62	43.76
614	NYSE	MPC	Mon, Dec 9, 2013	43.89	44.41	42.71	42.78
613	NYSE	MPC	Fri, Dec 6, 2013	42.35	44.43	42.33	43.60
612	NYSE	MPC	Thu, Dec 5, 2013	42.24	42.70	41.41	41.93
611	NYSE	MPC	Wed, Dec 4, 2013	42.05	42.92	41.12	41.63
610	NYSE	MPC	Tue, Dec 3, 2013	43.46	44.15	43.20	43.50
609	NYSE	MPC	Mon, Dec 2, 2013	41.92	44.12	41.71	43.71
608	NYSE	MPC	Fri, Nov 29, 2013	42.32	42.32	41.31	41.37
607	NYSE	MPC	Wed, Nov 27, 2013	40.78	42.83	40.78	42.17
606	NYSE	MPC	Tue, Nov 26, 2013	41.10	41.66	40.77	40.78
605	NYSE	MPC	Mon, Nov 25, 2013	40.28	41.05	39.87	40.89
604	NYSE	MPC	Fri, Nov 22, 2013	39.65	40.22	39.64	40.13
603	NYSE	MPC	Thu, Nov 21, 2013	38.61	39.49	38.41	39.39
602	NYSE	MPC	Wed, Nov 20, 2013	39.51	39.58	38.43	38.70
601	NYSE	MPC	Tue, Nov 19, 2013	38.74	39.88	38.37	39.42
600	NYSE	MPC	Mon, Nov 18, 2013	39.37	39.63	38.60	38.72
599	NYSE	MPC	Fri, Nov 15, 2013	39.46	39.75	38.87	39.42
598	NYSE	MPC	Thu, Nov 14, 2013	37.69	39.70	37.69	39.43
597	NYSE	MPC	Wed, Nov 13, 2013	36.88	37.59	36.62	37.55
596	NYSE	MPC	Tue, Nov 12, 2013	36.15	37.21	36.03	37.01
595	NYSE	MPC	Mon, Nov 11, 2013	35.83	36.13	35.40	36.10
594	NYSE	MPC	Fri, Nov 8, 2013	35.20	35.94	34.90	35.83
593	NYSE	MPC	Thu, Nov 7, 2013	35.03	35.54	34.69	35.22
592	NYSE	MPC	Wed, Nov 6, 2013	35.60	35.98	35.06	35.20
591	NYSE	MPC	Tue, Nov 5, 2013	35.60	35.75	35.22	35.36
590	NYSE	MPC	Mon, Nov 4, 2013	35.49	35.88	35.09	35.85
589	NYSE	MPC	Fri, Nov 1, 2013	35.92	36.03	35.08	35.43
588	NYSE	MPC	Thu, Oct 31, 2013	36.18	37.50	35.79	35.83
587	NYSE	MPC	Wed, Oct 30, 2013	35.49	36.29	35.01	36.26
586	NYSE	MPC	Tue, Oct 29, 2013	35.64	36.23	35.30	35.41
585	NYSE	MPC	Mon, Oct 28, 2013	35.19	36.30	35.15	35.60
584	NYSE	MPC	Fri, Oct 25, 2013	34.71	35.14	34.21	34.95
583	NYSE	MPC	Thu, Oct 24, 2013	36.00	36.00	34.52	34.61
582	NYSE	MPC	Wed, Oct 23, 2013	36.15	37.58	35.99	36.05
581	NYSE	MPC	Tue, Oct 22, 2013	35.69	36.60	35.69	36.25
580	NYSE	MPC	Mon, Oct 21, 2013	35.50	35.78	35.22	35.47
579	NYSE	MPC	Fri, Oct 18, 2013	35.34	35.37	34.95	35.37
578	NYSE	MPC	Thu, Oct 17, 2013	34.38	35.20	34.26	35.09
577	NYSE	MPC	Wed, Oct 16, 2013	34.68	34.68	34.11	34.48
576	NYSE	MPC	Tue, Oct 15, 2013	33.86	34.57	33.76	34.22
575	NYSE	MPC	Mon, Oct 14, 2013	33.26	33.69	32.95	33.60
574	NYSE	MPC	Fri, Oct 11, 2013	32.65	33.95	32.52	33.63
573	NYSE	MPC	Thu, Oct 10, 2013	31.69	32.96	31.51	32.66
572	NYSE	MPC	Wed, Oct 9, 2013	31.27	31.27	30.66	31.05
571	NYSE	MPC	Tue, Oct 8, 2013	31.94	31.99	31.25	31.25
570	NYSE	MPC	Mon, Oct 7, 2013	32.43	32.56	31.58	31.96
569	NYSE	MPC	Fri, Oct 4, 2013	32.42	32.87	32.09	32.62
568	NYSE	MPC	Thu, Oct 3, 2013	32.50	32.81	32.30	32.62
567	NYSE	MPC	Wed, Oct 2, 2013	31.98	32.97	31.98	32.67
566	NYSE	MPC	Tue, Oct 1, 2013	32.08	32.38	31.69	32.15
565	NYSE	MPC	Mon, Sep 30, 2013	31.88	32.29	31.52	32.16
564	NYSE	MPC	Fri, Sep 27, 2013	32.25	32.81	32.16	32.47
563	NYSE	MPC	Thu, Sep 26, 2013	32.23	32.47	31.83	32.07
562	NYSE	MPC	Wed, Sep 25, 2013	32.27	32.68	31.81	32.24
561	NYSE	MPC	Tue, Sep 24, 2013	31.51	32.35	31.26	32.16
560	NYSE	MPC	Mon, Sep 23, 2013	32.23	32.30	31.47	31.50
559	NYSE	MPC	Fri, Sep 20, 2013	32.71	32.90	32.19	32.26
558	NYSE	MPC	Thu, Sep 19, 2013	33.41	33.78	32.57	32.71
557	NYSE	MPC	Wed, Sep 18, 2013	33.12	33.32	32.68	33.13
556	NYSE	MPC	Tue, Sep 17, 2013	33.44	33.74	32.78	33.11
555	NYSE	MPC	Mon, Sep 16, 2013	34.17	34.28	33.45	33.48
554	NYSE	MPC	Fri, Sep 13, 2013	33.66	34.29	33.56	33.95
553	NYSE	MPC	Thu, Sep 12, 2013	33.81	33.91	33.32	33.47
552	NYSE	MPC	Wed, Sep 11, 2013	34.09	34.19	33.33	33.86
551	NYSE	MPC	Tue, Sep 10, 2013	34.74	34.78	33.96	34.05
550	NYSE	MPC	Mon, Sep 9, 2013	35.43	35.50	34.67	34.81
549	NYSE	MPC	Fri, Sep 6, 2013	36.14	36.36	35.24	35.43
548	NYSE	MPC	Thu, Sep 5, 2013	36.89	37.18	36.03	36.05
547	NYSE	MPC	Wed, Sep 4, 2013	36.57	36.99	36.35	36.83
546	NYSE	MPC	Tue, Sep 3, 2013	36.81	37.28	36.58	36.72
545	NYSE	MPC	Fri, Aug 30, 2013	36.97	37.33	36.11	36.26
544	NYSE	MPC	Thu, Aug 29, 2013	36.91	37.38	36.60	36.82
543	NYSE	MPC	Wed, Aug 28, 2013	36.66	37.27	36.55	37.02
542	NYSE	MPC	Tue, Aug 27, 2013	36.94	37.24	36.35	36.55
541	NYSE	MPC	Mon, Aug 26, 2013	37.63	38.06	37.35	37.41
540	NYSE	MPC	Fri, Aug 23, 2013	37.54	38.29	37.34	37.53
539	NYSE	MPC	Thu, Aug 22, 2013	36.14	37.87	35.98	37.43
538	NYSE	MPC	Wed, Aug 21, 2013	35.38	36.49	35.12	35.93
537	NYSE	MPC	Tue, Aug 20, 2013	34.53	35.84	34.27	35.50
536	NYSE	MPC	Mon, Aug 19, 2013	34.77	35.46	34.52	34.53
535	NYSE	MPC	Fri, Aug 16, 2013	35.33	35.33	34.42	35.00
534	NYSE	MPC	Thu, Aug 15, 2013	36.64	36.64	35.29	35.34
533	NYSE	MPC	Wed, Aug 14, 2013	37.39	37.75	36.83	36.85
532	NYSE	MPC	Tue, Aug 13, 2013	36.70	37.54	36.51	37.47
531	NYSE	MPC	Mon, Aug 12, 2013	36.47	36.87	36.23	36.53
530	NYSE	MPC	Fri, Aug 9, 2013	36.37	36.71	36.25	36.62
529	NYSE	MPC	Thu, Aug 8, 2013	35.95	36.95	35.89	36.25
528	NYSE	MPC	Wed, Aug 7, 2013	35.55	36.15	35.40	35.86
527	NYSE	MPC	Tue, Aug 6, 2013	35.85	36.60	35.25	35.56
526	NYSE	MPC	Mon, Aug 5, 2013	35.88	35.98	35.42	35.85
525	NYSE	MPC	Fri, Aug 2, 2013	36.94	37.09	35.78	35.97
524	NYSE	MPC	Thu, Aug 1, 2013	36.93	38.01	36.93	37.55
523	NYSE	MPC	Wed, Jul 31, 2013	36.53	37.38	36.19	36.67
522	NYSE	MPC	Tue, Jul 30, 2013	36.25	36.79	36.12	36.51
521	NYSE	MPC	Mon, Jul 29, 2013	36.00	36.25	35.68	36.12
520	NYSE	MPC	Fri, Jul 26, 2013	35.99	36.38	35.70	35.96
519	NYSE	MPC	Thu, Jul 25, 2013	35.04	36.09	34.91	36.03
518	NYSE	MPC	Wed, Jul 24, 2013	35.92	35.95	34.94	35.20
517	NYSE	MPC	Tue, Jul 23, 2013	35.03	36.18	34.97	35.89
516	NYSE	MPC	Mon, Jul 22, 2013	34.83	35.12	34.50	34.92
515	NYSE	MPC	Fri, Jul 19, 2013	34.43	34.83	33.95	34.80
514	NYSE	MPC	Thu, Jul 18, 2013	34.99	35.05	34.00	34.15
513	NYSE	MPC	Wed, Jul 17, 2013	34.96	35.43	34.87	34.88
512	NYSE	MPC	Tue, Jul 16, 2013	35.75	36.23	34.53	34.97
511	NYSE	MPC	Mon, Jul 15, 2013	36.61	36.96	36.17	36.55
510	NYSE	MPC	Fri, Jul 12, 2013	35.21	37.10	35.10	36.62
509	NYSE	MPC	Thu, Jul 11, 2013	34.75	35.84	34.39	35.76
508	NYSE	MPC	Wed, Jul 10, 2013	35.21	35.23	33.98	34.15
507	NYSE	MPC	Tue, Jul 9, 2013	34.97	35.19	34.69	35.06
506	NYSE	MPC	Mon, Jul 8, 2013	34.60	35.24	34.60	34.72
505	NYSE	MPC	Fri, Jul 5, 2013	34.46	35.33	33.80	34.50
504	NYSE	MPC	Wed, Jul 3, 2013	34.56	35.43	33.79	35.37
503	NYSE	MPC	Tue, Jul 2, 2013	35.30	35.45	34.17	34.65
502	NYSE	MPC	Mon, Jul 1, 2013	35.42	36.32	35.03	35.19
501	NYSE	MPC	Fri, Jun 28, 2013	35.42	35.56	35.15	35.53
500	NYSE	MPC	Thu, Jun 27, 2013	36.56	36.86	35.36	35.53
499	NYSE	MPC	Wed, Jun 26, 2013	36.42	36.93	36.07	36.22
498	NYSE	MPC	Tue, Jun 25, 2013	35.77	36.22	35.72	36.04
497	NYSE	MPC	Mon, Jun 24, 2013	35.96	35.98	34.66	35.19
496	NYSE	MPC	Fri, Jun 21, 2013	37.24	37.25	35.36	36.41
495	NYSE	MPC	Thu, Jun 20, 2013	38.59	38.60	36.43	36.90
494	NYSE	MPC	Wed, Jun 19, 2013	39.64	40.22	39.15	39.16
493	NYSE	MPC	Tue, Jun 18, 2013	39.37	39.91	39.23	39.46
492	NYSE	MPC	Mon, Jun 17, 2013	40.05	40.25	39.35	39.50
491	NYSE	MPC	Fri, Jun 14, 2013	40.05	40.51	39.75	39.81
490	NYSE	MPC	Thu, Jun 13, 2013	39.57	40.51	39.52	40.40
489	NYSE	MPC	Wed, Jun 12, 2013	40.40	40.48	39.51	39.64
488	NYSE	MPC	Tue, Jun 11, 2013	40.46	40.89	39.93	39.93
487	NYSE	MPC	Mon, Jun 10, 2013	41.81	42.08	41.13	41.21
486	NYSE	MPC	Fri, Jun 7, 2013	41.42	41.89	40.99	41.82
485	NYSE	MPC	Thu, Jun 6, 2013	39.95	41.38	39.83	41.38
484	NYSE	MPC	Wed, Jun 5, 2013	40.21	41.04	39.78	39.97
483	NYSE	MPC	Tue, Jun 4, 2013	40.79	41.26	39.92	40.32
482	NYSE	MPC	Mon, Jun 3, 2013	41.31	41.52	40.08	41.01
481	NYSE	MPC	Fri, May 31, 2013	41.65	42.21	41.25	41.25
480	NYSE	MPC	Thu, May 30, 2013	41.81	42.03	41.26	41.77
479	NYSE	MPC	Wed, May 29, 2013	41.55	42.06	41.13	41.86
478	NYSE	MPC	Tue, May 28, 2013	41.75	42.22	41.40	41.88
477	NYSE	MPC	Fri, May 24, 2013	40.95	41.06	40.35	41.03
476	NYSE	MPC	Thu, May 23, 2013	40.44	41.53	40.06	41.18
475	NYSE	MPC	Wed, May 22, 2013	41.48	41.98	40.48	41.23
474	NYSE	MPC	Tue, May 21, 2013	42.27	42.27	40.94	41.44
473	NYSE	MPC	Mon, May 20, 2013	41.33	43.00	41.27	42.30
472	NYSE	MPC	Fri, May 17, 2013	39.56	41.53	39.56	41.34
471	NYSE	MPC	Thu, May 16, 2013	39.52	40.38	39.15	39.26
470	NYSE	MPC	Wed, May 15, 2013	38.94	40.16	38.94	39.69
469	NYSE	MPC	Tue, May 14, 2013	38.21	38.98	38.08	38.93
468	NYSE	MPC	Mon, May 13, 2013	38.61	38.84	37.91	38.23
467	NYSE	MPC	Fri, May 10, 2013	38.89	38.89	38.11	38.69
466	NYSE	MPC	Thu, May 9, 2013	39.22	39.49	38.58	39.24
465	NYSE	MPC	Wed, May 8, 2013	40.63	40.68	39.14	39.31
464	NYSE	MPC	Tue, May 7, 2013	40.44	40.95	40.09	40.72
463	NYSE	MPC	Mon, May 6, 2013	38.99	40.39	38.86	40.17
462	NYSE	MPC	Fri, May 3, 2013	38.24	39.34	38.24	39.05
461	NYSE	MPC	Thu, May 2, 2013	36.80	38.31	36.79	37.90
460	NYSE	MPC	Wed, May 1, 2013	38.80	38.81	36.73	36.74
459	NYSE	MPC	Tue, Apr 30, 2013	39.97	40.82	38.43	39.18
458	NYSE	MPC	Mon, Apr 29, 2013	40.86	41.67	40.81	41.21
457	NYSE	MPC	Fri, Apr 26, 2013	40.80	40.86	40.21	40.68
456	NYSE	MPC	Thu, Apr 25, 2013	41.60	42.15	40.70	40.81
455	NYSE	MPC	Wed, Apr 24, 2013	41.04	41.77	40.97	41.31
454	NYSE	MPC	Tue, Apr 23, 2013	40.06	40.99	40.03	40.78
453	NYSE	MPC	Mon, Apr 22, 2013	39.43	40.42	38.98	40.00
452	NYSE	MPC	Fri, Apr 19, 2013	38.71	39.39	38.39	39.38
451	NYSE	MPC	Thu, Apr 18, 2013	38.29	39.00	37.66	38.50
450	NYSE	MPC	Wed, Apr 17, 2013	38.87	39.18	37.60	38.31
449	NYSE	MPC	Tue, Apr 16, 2013	39.20	39.70	38.84	39.44
448	NYSE	MPC	Mon, Apr 15, 2013	39.60	40.11	38.57	38.76
447	NYSE	MPC	Fri, Apr 12, 2013	40.50	40.71	39.20	40.15
446	NYSE	MPC	Thu, Apr 11, 2013	42.15	42.28	40.38	41.04
445	NYSE	MPC	Wed, Apr 10, 2013	42.58	42.78	42.00	42.17
444	NYSE	MPC	Tue, Apr 9, 2013	41.83	42.68	41.33	42.40
443	NYSE	MPC	Mon, Apr 8, 2013	41.44	41.74	40.97	41.68
442	NYSE	MPC	Fri, Apr 5, 2013	40.53	41.43	39.75	41.19
441	NYSE	MPC	Thu, Apr 4, 2013	40.58	41.95	40.38	41.31
440	NYSE	MPC	Wed, Apr 3, 2013	42.74	42.74	39.25	40.70
439	NYSE	MPC	Tue, Apr 2, 2013	45.19	45.27	42.38	42.74
438	NYSE	MPC	Mon, Apr 1, 2013	44.78	45.02	44.15	44.92
437	NYSE	MPC	Thu, Mar 28, 2013	44.84	45.23	44.66	44.80
436	NYSE	MPC	Wed, Mar 27, 2013	45.26	45.44	44.70	44.84
435	NYSE	MPC	Tue, Mar 26, 2013	45.35	45.78	45.10	45.47
434	NYSE	MPC	Mon, Mar 25, 2013	45.89	46.37	44.86	45.10
433	NYSE	MPC	Fri, Mar 22, 2013	44.73	45.95	44.60	45.46
432	NYSE	MPC	Thu, Mar 21, 2013	45.27	45.62	44.52	44.53
431	NYSE	MPC	Wed, Mar 20, 2013	44.73	45.99	44.54	45.57
430	NYSE	MPC	Tue, Mar 19, 2013	44.34	44.74	43.67	44.16
429	NYSE	MPC	Mon, Mar 18, 2013	43.45	44.87	43.15	44.37
428	NYSE	MPC	Fri, Mar 15, 2013	43.91	44.31	43.65	43.97
427	NYSE	MPC	Thu, Mar 14, 2013	43.63	43.93	43.05	43.85
426	NYSE	MPC	Wed, Mar 13, 2013	44.27	44.36	43.09	43.42
425	NYSE	MPC	Tue, Mar 12, 2013	43.87	44.93	43.64	44.50
424	NYSE	MPC	Mon, Mar 11, 2013	44.24	44.29	43.50	43.95
423	NYSE	MPC	Fri, Mar 8, 2013	44.52	44.70	43.82	44.51
422	NYSE	MPC	Thu, Mar 7, 2013	44.30	44.51	43.64	44.14
421	NYSE	MPC	Wed, Mar 6, 2013	44.63	44.84	44.13	44.27
420	NYSE	MPC	Tue, Mar 5, 2013	45.05	45.24	43.85	44.38
419	NYSE	MPC	Mon, Mar 4, 2013	42.41	44.98	42.36	44.90
418	NYSE	MPC	Fri, Mar 1, 2013	41.17	42.51	41.17	42.51
417	NYSE	MPC	Thu, Feb 28, 2013	41.32	41.93	41.28	41.44
416	NYSE	MPC	Wed, Feb 27, 2013	40.19	41.63	40.09	41.37
415	NYSE	MPC	Tue, Feb 26, 2013	39.70	40.33	39.17	40.28
414	NYSE	MPC	Mon, Feb 25, 2013	40.87	41.47	39.62	39.64
413	NYSE	MPC	Fri, Feb 22, 2013	40.65	40.80	39.98	40.77
412	NYSE	MPC	Thu, Feb 21, 2013	39.94	40.60	38.83	40.30
411	NYSE	MPC	Wed, Feb 20, 2013	42.03	42.32	40.03	40.12
410	NYSE	MPC	Tue, Feb 19, 2013	41.52	42.14	41.28	42.11
409	NYSE	MPC	Fri, Feb 15, 2013	41.41	41.59	40.76	41.28
408	NYSE	MPC	Thu, Feb 14, 2013	40.59	41.88	40.46	41.58
407	NYSE	MPC	Wed, Feb 13, 2013	40.39	40.95	40.23	40.84
406	NYSE	MPC	Tue, Feb 12, 2013	40.89	41.00	40.12	40.45
405	NYSE	MPC	Mon, Feb 11, 2013	40.86	41.25	40.54	40.85
404	NYSE	MPC	Fri, Feb 8, 2013	39.78	41.04	39.78	40.72
403	NYSE	MPC	Thu, Feb 7, 2013	38.98	39.56	38.71	39.51
402	NYSE	MPC	Wed, Feb 6, 2013	38.26	39.19	38.26	38.90
401	NYSE	MPC	Tue, Feb 5, 2013	38.67	38.70	38.09	38.34
400	NYSE	MPC	Mon, Feb 4, 2013	37.83	38.61	37.73	38.40
399	NYSE	MPC	Fri, Feb 1, 2013	37.53	38.21	37.28	38.11
398	NYSE	MPC	Thu, Jan 31, 2013	36.35	37.51	36.20	37.11
397	NYSE	MPC	Wed, Jan 30, 2013	36.55	36.70	35.44	36.45
396	NYSE	MPC	Tue, Jan 29, 2013	35.00	36.21	34.93	35.99
395	NYSE	MPC	Mon, Jan 28, 2013	34.29	34.59	33.31	34.33
394	NYSE	MPC	Fri, Jan 25, 2013	34.44	34.50	34.05	34.34
393	NYSE	MPC	Thu, Jan 24, 2013	33.78	34.54	33.78	34.33
392	NYSE	MPC	Wed, Jan 23, 2013	33.62	34.05	33.26	33.79
391	NYSE	MPC	Tue, Jan 22, 2013	32.63	33.82	32.57	33.56
390	NYSE	MPC	Fri, Jan 18, 2013	32.84	32.95	31.95	32.60
389	NYSE	MPC	Thu, Jan 17, 2013	32.61	33.05	32.52	32.69
388	NYSE	MPC	Wed, Jan 16, 2013	32.00	32.68	31.98	32.37
387	NYSE	MPC	Tue, Jan 15, 2013	31.16	32.22	31.10	32.13
386	NYSE	MPC	Mon, Jan 14, 2013	31.10	31.32	30.95	31.31
385	NYSE	MPC	Fri, Jan 11, 2013	31.35	31.49	30.85	31.00
384	NYSE	MPC	Thu, Jan 10, 2013	31.44	31.50	31.03	31.40
383	NYSE	MPC	Wed, Jan 9, 2013	31.03	31.33	30.88	31.21
382	NYSE	MPC	Tue, Jan 8, 2013	30.23	30.87	30.14	30.78
381	NYSE	MPC	Mon, Jan 7, 2013	31.04	31.04	30.02	30.13
380	NYSE	MPC	Fri, Jan 4, 2013	31.20	31.57	30.51	31.28
379	NYSE	MPC	Thu, Jan 3, 2013	31.95	32.00	30.98	31.11
378	NYSE	MPC	Wed, Jan 2, 2013	32.08	32.10	31.41	32.01
377	NYSE	MPC	Mon, Dec 31, 2012	30.49	31.51	30.44	31.50
376	NYSE	MPC	Fri, Dec 28, 2012	30.77	30.88	30.51	30.56
375	NYSE	MPC	Thu, Dec 27, 2012	30.85	31.08	30.39	31.01
374	NYSE	MPC	Wed, Dec 26, 2012	31.32	31.32	30.69	30.83
373	NYSE	MPC	Mon, Dec 24, 2012	30.93	31.50	30.89	31.19
372	NYSE	MPC	Fri, Dec 21, 2012	30.67	31.25	30.58	31.07
371	NYSE	MPC	Thu, Dec 20, 2012	31.21	31.32	30.98	31.13
370	NYSE	MPC	Wed, Dec 19, 2012	31.50	31.72	31.08	31.11
369	NYSE	MPC	Tue, Dec 18, 2012	31.57	31.69	31.38	31.50
368	NYSE	MPC	Mon, Dec 17, 2012	31.47	31.68	31.22	31.48
367	NYSE	MPC	Fri, Dec 14, 2012	30.85	31.50	30.85	31.42
366	NYSE	MPC	Thu, Dec 13, 2012	30.76	31.03	30.51	30.89
365	NYSE	MPC	Wed, Dec 12, 2012	30.91	31.11	30.32	30.76
364	NYSE	MPC	Tue, Dec 11, 2012	31.06	31.38	30.59	30.71
363	NYSE	MPC	Mon, Dec 10, 2012	30.25	31.25	30.24	31.01
362	NYSE	MPC	Fri, Dec 7, 2012	29.93	30.37	29.68	30.35
361	NYSE	MPC	Thu, Dec 6, 2012	28.97	29.83	28.88	29.70
360	NYSE	MPC	Wed, Dec 5, 2012	29.70	29.94	28.76	29.06
359	NYSE	MPC	Tue, Dec 4, 2012	29.69	29.95	29.54	29.58
358	NYSE	MPC	Mon, Dec 3, 2012	29.90	29.95	29.45	29.78
357	NYSE	MPC	Fri, Nov 30, 2012	29.62	29.88	29.43	29.77
356	NYSE	MPC	Thu, Nov 29, 2012	29.72	29.96	29.56	29.73
355	NYSE	MPC	Wed, Nov 28, 2012	28.98	29.78	28.85	29.63
354	NYSE	MPC	Tue, Nov 27, 2012	29.68	29.69	29.25	29.30
353	NYSE	MPC	Mon, Nov 26, 2012	29.38	29.55	29.17	29.53
352	NYSE	MPC	Fri, Nov 23, 2012	29.11	29.50	29.07	29.49
351	NYSE	MPC	Wed, Nov 21, 2012	28.74	29.00	28.57	28.92
350	NYSE	MPC	Tue, Nov 20, 2012	28.28	28.90	28.17	28.50
349	NYSE	MPC	Mon, Nov 19, 2012	27.43	28.35	27.42	28.29
348	NYSE	MPC	Fri, Nov 16, 2012	27.02	27.26	26.75	27.17
347	NYSE	MPC	Thu, Nov 15, 2012	26.64	27.19	26.52	27.03
346	NYSE	MPC	Wed, Nov 14, 2012	27.15	27.23	26.49	26.57
345	NYSE	MPC	Tue, Nov 13, 2012	26.82	27.47	26.63	26.95
344	NYSE	MPC	Mon, Nov 12, 2012	26.75	27.37	26.75	26.94
343	NYSE	MPC	Fri, Nov 9, 2012	26.79	26.94	26.33	26.56
342	NYSE	MPC	Thu, Nov 8, 2012	27.72	28.06	27.12	27.16
341	NYSE	MPC	Wed, Nov 7, 2012	28.02	28.39	27.44	27.73
340	NYSE	MPC	Tue, Nov 6, 2012	27.71	28.60	27.48	28.49
339	NYSE	MPC	Mon, Nov 5, 2012	26.53	27.65	26.53	27.38
338	NYSE	MPC	Fri, Nov 2, 2012	27.28	27.28	26.18	26.53
337	NYSE	MPC	Thu, Nov 1, 2012	27.44	27.60	26.29	27.02
336	NYSE	MPC	Wed, Oct 31, 2012	27.83	27.90	27.00	27.47
335	NYSE	MPC	Fri, Oct 26, 2012	27.28	27.86	27.20	27.81
334	NYSE	MPC	Thu, Oct 25, 2012	26.99	27.25	26.68	26.98
333	NYSE	MPC	Wed, Oct 24, 2012	26.79	27.28	26.68	26.85
332	NYSE	MPC	Tue, Oct 23, 2012	26.75	26.86	26.30	26.63
331	NYSE	MPC	Mon, Oct 22, 2012	27.60	27.75	26.85	27.26
330	NYSE	MPC	Fri, Oct 19, 2012	27.58	27.83	27.23	27.47
329	NYSE	MPC	Thu, Oct 18, 2012	27.81	28.00	27.33	27.40
328	NYSE	MPC	Wed, Oct 17, 2012	27.67	28.05	27.53	27.88
327	NYSE	MPC	Tue, Oct 16, 2012	27.41	27.74	27.25	27.53
326	NYSE	MPC	Mon, Oct 15, 2012	27.12	27.43	26.79	27.19
325	NYSE	MPC	Fri, Oct 12, 2012	27.33	27.48	26.37	27.15
324	NYSE	MPC	Thu, Oct 11, 2012	28.25	28.33	27.32	27.33
323	NYSE	MPC	Wed, Oct 10, 2012	28.38	28.83	27.39	27.65
322	NYSE	MPC	Tue, Oct 9, 2012	29.27	29.50	28.56	28.57
321	NYSE	MPC	Mon, Oct 8, 2012	28.61	30.02	28.24	28.96
320	NYSE	MPC	Fri, Oct 5, 2012	28.00	28.46	27.37	27.44
319	NYSE	MPC	Thu, Oct 4, 2012	27.39	27.89	27.33	27.80
318	NYSE	MPC	Wed, Oct 3, 2012	27.70	27.70	27.23	27.26
317	NYSE	MPC	Tue, Oct 2, 2012	27.72	27.90	27.59	27.70
316	NYSE	MPC	Mon, Oct 1, 2012	27.44	27.95	27.13	27.67
315	NYSE	MPC	Fri, Sep 28, 2012	27.18	27.33	26.91	27.30
314	NYSE	MPC	Thu, Sep 27, 2012	26.49	27.27	26.38	27.27
313	NYSE	MPC	Wed, Sep 26, 2012	26.77	27.00	26.00	26.50
312	NYSE	MPC	Tue, Sep 25, 2012	26.91	27.25	26.81	26.83
311	NYSE	MPC	Mon, Sep 24, 2012	26.76	26.99	26.60	26.73
310	NYSE	MPC	Fri, Sep 21, 2012	26.82	27.06	26.71	26.86
309	NYSE	MPC	Thu, Sep 20, 2012	26.47	26.81	26.19	26.69
308	NYSE	MPC	Wed, Sep 19, 2012	26.00	26.75	25.99	26.61
307	NYSE	MPC	Tue, Sep 18, 2012	26.04	26.45	25.36	26.04
306	NYSE	MPC	Mon, Sep 17, 2012	27.58	27.58	26.46	26.82
305	NYSE	MPC	Fri, Sep 14, 2012	27.46	28.11	27.38	27.81
304	NYSE	MPC	Thu, Sep 13, 2012	26.81	27.41	26.42	27.34
303	NYSE	MPC	Wed, Sep 12, 2012	26.83	27.15	26.73	26.74
302	NYSE	MPC	Tue, Sep 11, 2012	26.25	26.76	26.23	26.68
301	NYSE	MPC	Mon, Sep 10, 2012	25.96	26.31	25.96	26.18
300	NYSE	MPC	Fri, Sep 7, 2012	25.59	25.99	25.51	25.95
299	NYSE	MPC	Thu, Sep 6, 2012	25.37	25.81	25.26	25.46
298	NYSE	MPC	Wed, Sep 5, 2012	25.38	25.42	25.11	25.16
297	NYSE	MPC	Tue, Sep 4, 2012	25.87	25.88	25.14	25.40
296	NYSE	MPC	Fri, Aug 31, 2012	25.52	25.97	25.42	25.88
295	NYSE	MPC	Thu, Aug 30, 2012	24.72	25.50	24.58	25.41
294	NYSE	MPC	Wed, Aug 29, 2012	24.96	25.11	24.82	24.86
293	NYSE	MPC	Tue, Aug 28, 2012	24.77	25.25	24.73	24.92
292	NYSE	MPC	Mon, Aug 27, 2012	24.51	25.25	24.48	24.80
291	NYSE	MPC	Fri, Aug 24, 2012	24.42	24.47	24.03	24.38
290	NYSE	MPC	Thu, Aug 23, 2012	24.55	24.63	24.28	24.52
289	NYSE	MPC	Wed, Aug 22, 2012	24.47	24.69	24.07	24.63
288	NYSE	MPC	Tue, Aug 21, 2012	24.86	25.09	24.38	24.46
287	NYSE	MPC	Mon, Aug 20, 2012	24.67	24.94	24.53	24.78
286	NYSE	MPC	Fri, Aug 17, 2012	24.88	25.08	24.51	24.63
285	NYSE	MPC	Thu, Aug 16, 2012	24.83	25.02	24.60	24.86
284	NYSE	MPC	Wed, Aug 15, 2012	24.58	24.92	24.33	24.86
283	NYSE	MPC	Tue, Aug 14, 2012	24.80	24.80	24.37	24.57
282	NYSE	MPC	Mon, Aug 13, 2012	24.78	24.90	24.41	24.78
281	NYSE	MPC	Fri, Aug 10, 2012	24.16	24.81	23.98	24.78
280	NYSE	MPC	Thu, Aug 9, 2012	24.75	24.75	24.37	24.40
279	NYSE	MPC	Wed, Aug 8, 2012	24.98	25.00	24.37	24.74
278	NYSE	MPC	Tue, Aug 7, 2012	24.85	25.40	24.75	25.22
277	NYSE	MPC	Mon, Aug 6, 2012	24.79	24.84	24.43	24.68
276	NYSE	MPC	Fri, Aug 3, 2012	24.46	24.83	24.15	24.70
275	NYSE	MPC	Thu, Aug 2, 2012	23.13	24.10	23.12	24.00
274	NYSE	MPC	Wed, Aug 1, 2012	23.81	23.91	22.18	23.40
273	NYSE	MPC	Tue, Jul 31, 2012	23.70	24.44	23.39	23.65
272	NYSE	MPC	Mon, Jul 30, 2012	23.42	23.97	23.10	23.74
271	NYSE	MPC	Fri, Jul 27, 2012	22.89	23.55	22.89	23.52
270	NYSE	MPC	Thu, Jul 26, 2012	22.66	23.08	22.54	22.91
269	NYSE	MPC	Wed, Jul 25, 2012	22.36	22.42	22.07	22.26
268	NYSE	MPC	Tue, Jul 24, 2012	22.83	22.92	21.81	22.22
267	NYSE	MPC	Mon, Jul 23, 2012	22.43	23.05	22.30	22.93
266	NYSE	MPC	Fri, Jul 20, 2012	22.69	22.87	22.53	22.78
265	NYSE	MPC	Thu, Jul 19, 2012	23.48	23.74	22.67	22.76
264	NYSE	MPC	Wed, Jul 18, 2012	22.63	23.58	22.63	23.42
263	NYSE	MPC	Tue, Jul 17, 2012	22.51	22.82	22.28	22.73
262	NYSE	MPC	Mon, Jul 16, 2012	22.38	22.48	22.13	22.43
261	NYSE	MPC	Fri, Jul 13, 2012	21.84	22.52	21.72	22.48
260	NYSE	MPC	Thu, Jul 12, 2012	21.65	21.88	21.30	21.72
259	NYSE	MPC	Wed, Jul 11, 2012	22.06	22.49	21.79	22.19
258	NYSE	MPC	Tue, Jul 10, 2012	22.33	22.49	21.91	22.00
257	NYSE	MPC	Mon, Jul 9, 2012	22.28	22.28	21.99	22.20
256	NYSE	MPC	Fri, Jul 6, 2012	21.85	22.28	21.67	22.26
255	NYSE	MPC	Thu, Jul 5, 2012	22.50	22.55	22.06	22.10
254	NYSE	MPC	Tue, Jul 3, 2012	23.18	23.18	22.50	22.68
253	NYSE	MPC	Mon, Jul 2, 2012	22.80	23.26	22.44	23.04
252	NYSE	MPC	Fri, Jun 29, 2012	22.46	22.68	22.02	22.46
251	NYSE	MPC	Thu, Jun 28, 2012	21.13	22.13	21.03	22.10
250	NYSE	MPC	Wed, Jun 27, 2012	21.38	21.42	20.97	21.26
249	NYSE	MPC	Tue, Jun 26, 2012	20.67	21.41	20.66	21.28
248	NYSE	MPC	Mon, Jun 25, 2012	20.74	20.74	20.17	20.67
247	NYSE	MPC	Fri, Jun 22, 2012	20.86	20.96	20.44	20.90
246	NYSE	MPC	Thu, Jun 21, 2012	21.45	21.49	20.57	20.67
245	NYSE	MPC	Wed, Jun 20, 2012	20.85	21.43	20.71	21.40
244	NYSE	MPC	Tue, Jun 19, 2012	20.10	20.60	19.88	20.44
243	NYSE	MPC	Mon, Jun 18, 2012	19.95	20.01	19.53	19.92
242	NYSE	MPC	Fri, Jun 15, 2012	19.49	20.10	19.49	20.08
241	NYSE	MPC	Thu, Jun 14, 2012	19.44	19.82	19.35	19.70
240	NYSE	MPC	Wed, Jun 13, 2012	19.40	19.48	19.15	19.38
239	NYSE	MPC	Tue, Jun 12, 2012	18.94	19.66	18.94	19.54
238	NYSE	MPC	Mon, Jun 11, 2012	18.96	19.18	18.67	18.94
237	NYSE	MPC	Fri, Jun 8, 2012	18.47	18.70	18.31	18.68
236	NYSE	MPC	Thu, Jun 7, 2012	18.55	19.03	18.40	18.62
235	NYSE	MPC	Wed, Jun 6, 2012	17.81	18.53	17.77	18.16
234	NYSE	MPC	Tue, Jun 5, 2012	17.14	17.68	17.13	17.60
233	NYSE	MPC	Mon, Jun 4, 2012	17.61	17.74	16.83	17.14
232	NYSE	MPC	Fri, Jun 1, 2012	17.68	17.87	17.52	17.62
231	NYSE	MPC	Thu, May 31, 2012	18.35	18.37	17.64	18.04
230	NYSE	MPC	Wed, May 30, 2012	18.42	18.48	18.15	18.29
229	NYSE	MPC	Tue, May 29, 2012	18.57	18.69	18.42	18.62
228	NYSE	MPC	Fri, May 25, 2012	17.82	18.52	17.82	18.44
227	NYSE	MPC	Thu, May 24, 2012	17.81	17.90	17.60	17.90
226	NYSE	MPC	Wed, May 23, 2012	17.57	17.74	17.20	17.71
225	NYSE	MPC	Tue, May 22, 2012	18.05	18.26	17.58	17.70
224	NYSE	MPC	Mon, May 21, 2012	17.48	18.05	17.43	17.98
223	NYSE	MPC	Fri, May 18, 2012	17.53	17.80	17.22	17.46
222	NYSE	MPC	Thu, May 17, 2012	17.64	17.89	17.44	17.44
221	NYSE	MPC	Wed, May 16, 2012	17.74	18.11	17.44	17.64
220	NYSE	MPC	Tue, May 15, 2012	17.93	18.10	17.59	17.65
219	NYSE	MPC	Mon, May 14, 2012	18.37	18.38	17.85	17.91
218	NYSE	MPC	Fri, May 11, 2012	19.02	19.03	18.57	18.61
217	NYSE	MPC	Thu, May 10, 2012	19.09	19.50	19.00	19.10
216	NYSE	MPC	Wed, May 9, 2012	19.01	19.31	18.97	19.11
215	NYSE	MPC	Tue, May 8, 2012	19.80	19.80	19.10	19.26
214	NYSE	MPC	Mon, May 7, 2012	19.72	19.98	19.64	19.83
213	NYSE	MPC	Fri, May 4, 2012	20.05	20.17	19.68	19.87
212	NYSE	MPC	Thu, May 3, 2012	20.74	20.75	20.07	20.18
211	NYSE	MPC	Wed, May 2, 2012	20.57	20.94	20.48	20.75
210	NYSE	MPC	Tue, May 1, 2012	21.37	21.44	20.52	20.61
209	NYSE	MPC	Mon, Apr 30, 2012	20.73	21.00	20.66	20.81
208	NYSE	MPC	Fri, Apr 27, 2012	20.51	20.83	20.50	20.65
207	NYSE	MPC	Thu, Apr 26, 2012	20.00	20.39	19.97	20.33
206	NYSE	MPC	Wed, Apr 25, 2012	20.28	20.39	19.86	20.06
205	NYSE	MPC	Tue, Apr 24, 2012	20.04	20.20	19.95	20.13
204	NYSE	MPC	Mon, Apr 23, 2012	19.61	20.10	19.58	20.00
203	NYSE	MPC	Fri, Apr 20, 2012	19.93	20.11	19.83	19.95
202	NYSE	MPC	Thu, Apr 19, 2012	19.99	20.22	19.79	19.87
201	NYSE	MPC	Wed, Apr 18, 2012	19.90	19.99	19.72	19.93
200	NYSE	MPC	Tue, Apr 17, 2012	20.12	20.43	20.00	20.00
199	NYSE	MPC	Mon, Apr 16, 2012	20.39	20.58	19.99	20.01
198	NYSE	MPC	Fri, Apr 13, 2012	20.85	21.08	20.74	20.81
197	NYSE	MPC	Thu, Apr 12, 2012	20.71	21.30	20.61	20.88
196	NYSE	MPC	Wed, Apr 11, 2012	21.15	21.16	20.67	20.76
195	NYSE	MPC	Tue, Apr 10, 2012	21.18	21.32	20.89	20.92
194	NYSE	MPC	Mon, Apr 9, 2012	20.81	21.39	20.81	21.23
193	NYSE	MPC	Thu, Apr 5, 2012	21.14	21.47	20.90	21.07
192	NYSE	MPC	Wed, Apr 4, 2012	21.06	21.33	20.88	21.30
191	NYSE	MPC	Tue, Apr 3, 2012	21.74	21.78	21.01	21.20
190	NYSE	MPC	Mon, Apr 2, 2012	21.70	21.85	21.51	21.72
189	NYSE	MPC	Fri, Mar 30, 2012	21.77	22.00	21.64	21.68
188	NYSE	MPC	Thu, Mar 29, 2012	21.58	21.74	21.45	21.62
187	NYSE	MPC	Wed, Mar 28, 2012	21.88	21.96	21.57	21.78
186	NYSE	MPC	Tue, Mar 27, 2012	22.65	22.70	21.99	22.00
185	NYSE	MPC	Mon, Mar 26, 2012	22.38	22.68	22.22	22.61
184	NYSE	MPC	Fri, Mar 23, 2012	21.63	22.18	21.60	22.00
183	NYSE	MPC	Thu, Mar 22, 2012	21.58	21.85	21.46	21.69
182	NYSE	MPC	Wed, Mar 21, 2012	21.89	22.01	21.63	21.84
181	NYSE	MPC	Tue, Mar 20, 2012	22.17	22.17	21.84	21.90
180	NYSE	MPC	Mon, Mar 19, 2012	22.06	22.48	22.05	22.28
179	NYSE	MPC	Fri, Mar 16, 2012	22.12	22.20	21.81	22.10
178	NYSE	MPC	Thu, Mar 15, 2012	22.02	22.21	21.75	21.95
177	NYSE	MPC	Wed, Mar 14, 2012	22.06	22.19	21.85	21.96
176	NYSE	MPC	Tue, Mar 13, 2012	21.96	22.16	21.82	22.02
175	NYSE	MPC	Mon, Mar 12, 2012	21.88	21.95	21.53	21.89
174	NYSE	MPC	Fri, Mar 9, 2012	21.84	22.00	21.57	21.95
173	NYSE	MPC	Thu, Mar 8, 2012	21.55	21.92	21.28	21.82
172	NYSE	MPC	Wed, Mar 7, 2012	20.91	21.63	20.91	21.28
171	NYSE	MPC	Tue, Mar 6, 2012	21.13	21.36	20.89	21.00
170	NYSE	MPC	Mon, Mar 5, 2012	21.14	21.44	20.85	21.38
169	NYSE	MPC	Fri, Mar 2, 2012	21.27	21.56	20.99	21.09
168	NYSE	MPC	Thu, Mar 1, 2012	20.79	21.41	20.79	21.36
167	NYSE	MPC	Wed, Feb 29, 2012	20.85	21.22	20.72	20.78
166	NYSE	MPC	Tue, Feb 28, 2012	21.27	21.30	20.66	20.84
165	NYSE	MPC	Mon, Feb 27, 2012	21.31	21.57	21.09	21.31
164	NYSE	MPC	Fri, Feb 24, 2012	21.94	22.00	21.40	21.43
163	NYSE	MPC	Thu, Feb 23, 2012	21.70	22.17	21.65	21.85
162	NYSE	MPC	Wed, Feb 22, 2012	21.94	22.21	21.74	21.76
161	NYSE	MPC	Tue, Feb 21, 2012	21.74	22.02	21.64	21.91
160	NYSE	MPC	Fri, Feb 17, 2012	22.15	22.25	21.63	21.72
159	NYSE	MPC	Thu, Feb 16, 2012	21.81	22.25	21.78	22.05
158	NYSE	MPC	Wed, Feb 15, 2012	22.21	22.51	21.73	21.85
157	NYSE	MPC	Tue, Feb 14, 2012	21.55	22.34	21.54	22.01
156	NYSE	MPC	Mon, Feb 13, 2012	22.11	22.31	21.57	21.74
155	NYSE	MPC	Fri, Feb 10, 2012	22.19	22.39	21.90	22.04
154	NYSE	MPC	Thu, Feb 9, 2012	22.38	22.62	21.92	22.42
153	NYSE	MPC	Wed, Feb 8, 2012	22.08	22.71	22.06	22.48
152	NYSE	MPC	Tue, Feb 7, 2012	22.15	22.50	21.60	21.96
151	NYSE	MPC	Mon, Feb 6, 2012	22.11	22.52	21.88	22.21
150	NYSE	MPC	Fri, Feb 3, 2012	21.56	22.14	21.50	21.99
149	NYSE	MPC	Thu, Feb 2, 2012	20.73	21.50	20.51	21.28
148	NYSE	MPC	Wed, Feb 1, 2012	20.85	21.74	20.34	20.94
147	NYSE	MPC	Tue, Jan 31, 2012	19.38	19.38	18.64	19.11
146	NYSE	MPC	Mon, Jan 30, 2012	18.49	18.82	18.45	18.74
145	NYSE	MPC	Fri, Jan 27, 2012	18.70	19.03	18.61	18.77
144	NYSE	MPC	Thu, Jan 26, 2012	19.49	19.50	18.68	18.76
143	NYSE	MPC	Wed, Jan 25, 2012	19.38	19.43	18.97	19.38
142	NYSE	MPC	Tue, Jan 24, 2012	18.74	19.52	18.56	19.52
141	NYSE	MPC	Mon, Jan 23, 2012	18.59	19.01	18.51	18.94
140	NYSE	MPC	Fri, Jan 20, 2012	18.63	18.89	18.38	18.59
139	NYSE	MPC	Thu, Jan 19, 2012	17.84	18.05	17.54	17.93
138	NYSE	MPC	Wed, Jan 18, 2012	16.72	17.92	16.60	17.73
137	NYSE	MPC	Tue, Jan 17, 2012	16.72	16.98	16.47	16.77
136	NYSE	MPC	Fri, Jan 13, 2012	16.25	16.65	16.17	16.52
135	NYSE	MPC	Thu, Jan 12, 2012	16.48	16.67	16.25	16.32
134	NYSE	MPC	Wed, Jan 11, 2012	15.79	16.54	15.54	16.45
133	NYSE	MPC	Tue, Jan 10, 2012	15.76	15.94	15.49	15.92
132	NYSE	MPC	Mon, Jan 9, 2012	15.82	15.85	15.12	15.48
131	NYSE	MPC	Fri, Jan 6, 2012	15.99	16.02	15.57	15.83
130	NYSE	MPC	Thu, Jan 5, 2012	16.53	16.57	15.50	15.96
129	NYSE	MPC	Wed, Jan 4, 2012	16.65	16.95	16.61	16.88
128	NYSE	MPC	Tue, Jan 3, 2012	17.28	17.48	16.68	16.71
127	NYSE	MPC	Fri, Dec 30, 2011	16.67	16.75	16.51	16.65
126	NYSE	MPC	Thu, Dec 29, 2011	16.68	16.68	16.43	16.64
125	NYSE	MPC	Wed, Dec 28, 2011	16.80	16.92	16.37	16.57
124	NYSE	MPC	Tue, Dec 27, 2011	16.78	16.99	16.70	16.83
123	NYSE	MPC	Fri, Dec 23, 2011	16.66	16.79	16.61	16.77
122	NYSE	MPC	Thu, Dec 22, 2011	16.47	16.71	16.34	16.66
121	NYSE	MPC	Wed, Dec 21, 2011	16.03	16.42	16.00	16.34
120	NYSE	MPC	Tue, Dec 20, 2011	16.34	16.48	15.91	16.10
119	NYSE	MPC	Mon, Dec 19, 2011	16.00	16.41	15.86	15.97
118	NYSE	MPC	Fri, Dec 16, 2011	16.43	16.63	15.90	15.98
117	NYSE	MPC	Thu, Dec 15, 2011	16.51	16.64	16.17	16.27
116	NYSE	MPC	Wed, Dec 14, 2011	16.84	16.92	16.02	16.34
115	NYSE	MPC	Tue, Dec 13, 2011	17.06	17.45	16.73	16.98
114	NYSE	MPC	Mon, Dec 12, 2011	17.21	17.30	16.95	17.30
113	NYSE	MPC	Fri, Dec 9, 2011	17.02	17.46	16.90	17.44
112	NYSE	MPC	Thu, Dec 8, 2011	17.17	17.29	16.75	17.01
111	NYSE	MPC	Wed, Dec 7, 2011	17.23	17.30	16.91	17.25
110	NYSE	MPC	Tue, Dec 6, 2011	17.29	17.39	17.00	17.32
109	NYSE	MPC	Mon, Dec 5, 2011	17.02	17.73	16.93	17.20
108	NYSE	MPC	Fri, Dec 2, 2011	17.21	17.39	16.56	16.66
107	NYSE	MPC	Thu, Dec 1, 2011	16.96	17.17	16.68	16.98
106	NYSE	MPC	Wed, Nov 30, 2011	17.06	17.27	16.23	16.70
105	NYSE	MPC	Tue, Nov 29, 2011	16.76	16.81	16.39	16.59
104	NYSE	MPC	Mon, Nov 28, 2011	16.81	17.10	16.34	16.64
103	NYSE	MPC	Fri, Nov 25, 2011	16.32	16.36	16.10	16.14
102	NYSE	MPC	Wed, Nov 23, 2011	16.49	16.72	16.25	16.42
101	NYSE	MPC	Tue, Nov 22, 2011	16.55	16.78	16.12	16.76
100	NYSE	MPC	Mon, Nov 21, 2011	16.17	16.65	15.65	16.42
99	NYSE	MPC	Fri, Nov 18, 2011	15.93	16.48	15.81	16.41
98	NYSE	MPC	Thu, Nov 17, 2011	16.36	16.67	15.62	15.81
97	NYSE	MPC	Wed, Nov 16, 2011	17.37	17.53	16.10	16.32
96	NYSE	MPC	Tue, Nov 15, 2011	18.26	18.66	18.12	18.49
95	NYSE	MPC	Mon, Nov 14, 2011	18.72	18.82	17.69	18.36
94	NYSE	MPC	Fri, Nov 11, 2011	19.14	19.59	18.82	18.89
93	NYSE	MPC	Thu, Nov 10, 2011	18.85	18.95	18.00	18.85
92	NYSE	MPC	Wed, Nov 9, 2011	18.51	19.50	18.27	18.51
91	NYSE	MPC	Tue, Nov 8, 2011	19.52	19.72	18.86	19.06
90	NYSE	MPC	Mon, Nov 7, 2011	19.07	19.53	19.07	19.46
89	NYSE	MPC	Fri, Nov 4, 2011	19.10	19.36	18.75	19.31
88	NYSE	MPC	Thu, Nov 3, 2011	19.50	19.78	19.05	19.34
87	NYSE	MPC	Wed, Nov 2, 2011	18.45	19.22	18.38	19.17
86	NYSE	MPC	Tue, Nov 1, 2011	17.75	19.06	17.15	18.00
85	NYSE	MPC	Mon, Oct 31, 2011	18.51	18.51	17.71	17.95
84	NYSE	MPC	Fri, Oct 28, 2011	18.59	18.81	18.13	18.66
83	NYSE	MPC	Thu, Oct 27, 2011	17.64	18.86	17.64	18.67
82	NYSE	MPC	Wed, Oct 26, 2011	16.91	17.48	16.60	17.37
81	NYSE	MPC	Tue, Oct 25, 2011	17.33	17.33	15.71	16.49
80	NYSE	MPC	Mon, Oct 24, 2011	18.78	19.24	17.77	17.93
79	NYSE	MPC	Fri, Oct 21, 2011	18.45	18.84	18.25	18.68
78	NYSE	MPC	Thu, Oct 20, 2011	17.80	18.33	17.65	18.25
77	NYSE	MPC	Wed, Oct 19, 2011	18.10	18.53	17.73	17.80
76	NYSE	MPC	Tue, Oct 18, 2011	17.38	18.27	17.09	18.10
75	NYSE	MPC	Mon, Oct 17, 2011	18.02	18.24	17.43	17.47
74	NYSE	MPC	Fri, Oct 14, 2011	17.22	18.10	17.18	18.07
73	NYSE	MPC	Thu, Oct 13, 2011	16.67	16.95	16.42	16.89
72	NYSE	MPC	Wed, Oct 12, 2011	16.71	17.07	16.64	16.79
71	NYSE	MPC	Tue, Oct 11, 2011	16.34	16.81	16.22	16.58
70	NYSE	MPC	Mon, Oct 10, 2011	16.14	16.74	16.04	16.49
69	NYSE	MPC	Fri, Oct 7, 2011	16.86	16.99	15.63	15.80
68	NYSE	MPC	Thu, Oct 6, 2011	15.76	16.68	15.55	16.65
67	NYSE	MPC	Wed, Oct 5, 2011	14.54	15.89	14.27	15.74
66	NYSE	MPC	Tue, Oct 4, 2011	13.40	14.41	13.34	14.38
65	NYSE	MPC	Mon, Oct 3, 2011	13.46	13.90	13.31	13.58
64	NYSE	MPC	Fri, Sep 30, 2011	13.69	13.97	13.42	13.53
63	NYSE	MPC	Thu, Sep 29, 2011	14.84	14.93	13.18	13.92
62	NYSE	MPC	Wed, Sep 28, 2011	14.99	15.32	14.46	14.49
61	NYSE	MPC	Tue, Sep 27, 2011	15.42	15.91	14.85	14.92
60	NYSE	MPC	Mon, Sep 26, 2011	14.95	15.18	14.75	15.05
59	NYSE	MPC	Fri, Sep 23, 2011	14.59	15.16	14.53	14.77
58	NYSE	MPC	Thu, Sep 22, 2011	15.58	15.70	14.42	14.74
57	NYSE	MPC	Wed, Sep 21, 2011	16.68	17.23	16.17	16.20
56	NYSE	MPC	Tue, Sep 20, 2011	16.79	17.12	16.75	16.85
55	NYSE	MPC	Mon, Sep 19, 2011	17.09	17.28	16.55	16.78
54	NYSE	MPC	Fri, Sep 16, 2011	17.77	17.84	17.43	17.55
53	NYSE	MPC	Thu, Sep 15, 2011	17.94	18.48	17.62	17.71
52	NYSE	MPC	Wed, Sep 14, 2011	17.62	17.66	17.23	17.52
51	NYSE	MPC	Tue, Sep 13, 2011	18.20	18.31	17.22	17.67
50	NYSE	MPC	Mon, Sep 12, 2011	17.67	18.44	17.45	18.33
49	NYSE	MPC	Fri, Sep 9, 2011	18.31	18.89	17.97	18.18
48	NYSE	MPC	Thu, Sep 8, 2011	18.08	19.08	17.79	18.87
47	NYSE	MPC	Wed, Sep 7, 2011	17.79	18.47	17.63	18.15
46	NYSE	MPC	Tue, Sep 6, 2011	17.12	17.70	16.65	17.50
45	NYSE	MPC	Fri, Sep 2, 2011	17.92	18.50	17.56	17.71
44	NYSE	MPC	Thu, Sep 1, 2011	18.72	19.11	18.46	18.51
43	NYSE	MPC	Wed, Aug 31, 2011	18.26	18.73	18.26	18.53
42	NYSE	MPC	Tue, Aug 30, 2011	17.95	18.19	17.38	18.02
41	NYSE	MPC	Mon, Aug 29, 2011	17.64	18.18	17.52	18.00
40	NYSE	MPC	Fri, Aug 26, 2011	17.20	18.38	17.04	17.44
39	NYSE	MPC	Thu, Aug 25, 2011	18.10	18.45	16.96	17.19
38	NYSE	MPC	Wed, Aug 24, 2011	17.20	18.02	16.86	17.92
37	NYSE	MPC	Tue, Aug 23, 2011	16.32	17.35	16.03	17.13
36	NYSE	MPC	Mon, Aug 22, 2011	17.91	18.00	16.18	16.29
35	NYSE	MPC	Fri, Aug 19, 2011	17.89	18.34	17.32	17.50
34	NYSE	MPC	Thu, Aug 18, 2011	19.06	19.25	17.71	18.31
33	NYSE	MPC	Wed, Aug 17, 2011	19.82	19.98	19.41	19.55
32	NYSE	MPC	Tue, Aug 16, 2011	19.18	19.72	19.06	19.43
31	NYSE	MPC	Mon, Aug 15, 2011	18.95	19.83	18.95	19.55
30	NYSE	MPC	Fri, Aug 12, 2011	18.80	19.56	18.45	18.71
29	NYSE	MPC	Thu, Aug 11, 2011	17.95	19.30	17.72	18.67
28	NYSE	MPC	Wed, Aug 10, 2011	17.78	18.42	17.06	17.56
27	NYSE	MPC	Tue, Aug 9, 2011	16.54	18.21	16.21	18.05
26	NYSE	MPC	Mon, Aug 8, 2011	17.62	18.00	14.74	16.17
25	NYSE	MPC	Fri, Aug 5, 2011	19.46	19.61	16.72	18.66
24	NYSE	MPC	Thu, Aug 4, 2011	20.36	20.36	18.62	19.21
23	NYSE	MPC	Wed, Aug 3, 2011	21.64	22.70	19.51	20.72
22	NYSE	MPC	Tue, Aug 2, 2011	22.27	22.45	21.13	21.17
21	NYSE	MPC	Mon, Aug 1, 2011	22.52	22.69	22.00	22.49
20	NYSE	MPC	Fri, Jul 29, 2011	21.18	22.31	20.99	21.90
19	NYSE	MPC	Thu, Jul 28, 2011	21.22	21.47	21.10	21.39
18	NYSE	MPC	Wed, Jul 27, 2011	21.51	21.65	20.99	21.03
17	NYSE	MPC	Tue, Jul 26, 2011	20.70	21.86	20.64	21.53
16	NYSE	MPC	Mon, Jul 25, 2011	20.63	21.06	20.33	20.69
15	NYSE	MPC	Fri, Jul 22, 2011	20.14	20.41	19.96	20.29
14	NYSE	MPC	Thu, Jul 21, 2011	19.77	20.12	19.56	20.05
13	NYSE	MPC	Wed, Jul 20, 2011	19.90	19.97	19.70	19.77
12	NYSE	MPC	Tue, Jul 19, 2011	19.63	19.97	19.57	19.87
11	NYSE	MPC	Mon, Jul 18, 2011	19.37	19.80	18.88	19.56
10	NYSE	MPC	Fri, Jul 15, 2011	19.50	19.74	19.05	19.58
9	NYSE	MPC	Thu, Jul 14, 2011	19.99	20.01	19.11	19.32
8	NYSE	MPC	Wed, Jul 13, 2011	20.26	20.62	19.62	19.98
7	NYSE	MPC	Tue, Jul 12, 2011	19.93	20.50	19.72	20.24
6	NYSE	MPC	Mon, Jul 11, 2011	20.40	20.40	19.76	20.05
5	NYSE	MPC	Fri, Jul 8, 2011	20.40	21.30	20.26	20.71
4	NYSE	MPC	Thu, Jul 7, 2011	21.10	21.63	20.85	20.89
3	NYSE	MPC	Wed, Jul 6, 2011	20.80	21.13	20.51	20.95
2	NYSE	MPC	Tue, Jul 5, 2011	21.11	21.50	20.83	21.11
1	NYSE	MPC	Fri, Jul 1, 2011	20.60	23.72	20.50	21.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Marathon Petroleum Corp NYSE:MPC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024