Medical Properties Trust Inc NYSE:MPW Historical Prices

Below are the 4694 trading days of historical prices for MPW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4694	NYSE	MPW	Fri, Mar 1, 2024	4.30	4.56	4.23	4.38
4693	NYSE	MPW	Thu, Feb 29, 2024	4.25	4.36	4.16	4.21
4692	NYSE	MPW	Wed, Feb 28, 2024	4.12	4.24	4.07	4.17
4691	NYSE	MPW	Tue, Feb 27, 2024	3.91	4.25	3.91	4.17
4690	NYSE	MPW	Mon, Feb 26, 2024	3.81	3.98	3.76	3.84
4689	NYSE	MPW	Fri, Feb 23, 2024	3.69	3.87	3.60	3.84
4688	NYSE	MPW	Thu, Feb 22, 2024	3.80	3.81	3.67	3.69
4687	NYSE	MPW	Wed, Feb 21, 2024	3.50	3.94	3.45	3.80
4686	NYSE	MPW	Tue, Feb 20, 2024	3.57	3.69	3.51	3.60
4685	NYSE	MPW	Fri, Feb 16, 2024	3.78	3.90	3.56	3.56
4684	NYSE	MPW	Thu, Feb 15, 2024	3.75	3.96	3.73	3.86
4683	NYSE	MPW	Wed, Feb 14, 2024	3.57	3.75	3.54	3.71
4682	NYSE	MPW	Tue, Feb 13, 2024	3.43	3.55	3.35	3.51
4681	NYSE	MPW	Mon, Feb 12, 2024	3.40	3.70	3.40	3.63
4680	NYSE	MPW	Fri, Feb 9, 2024	3.29	3.42	3.23	3.40
4679	NYSE	MPW	Thu, Feb 8, 2024	3.25	3.38	3.22	3.28
4678	NYSE	MPW	Wed, Feb 7, 2024	3.25	3.30	3.16	3.26
4677	NYSE	MPW	Tue, Feb 6, 2024	3.15	3.28	3.13	3.23
4676	NYSE	MPW	Mon, Feb 5, 2024	3.23	3.27	3.13	3.17
4675	NYSE	MPW	Fri, Feb 2, 2024	3.20	3.34	3.09	3.28
4674	NYSE	MPW	Thu, Feb 1, 2024	3.13	3.28	3.09	3.26
4673	NYSE	MPW	Wed, Jan 31, 2024	3.17	3.24	3.08	3.10
4672	NYSE	MPW	Tue, Jan 30, 2024	3.08	3.22	3.08	3.16
4671	NYSE	MPW	Mon, Jan 29, 2024	3.26	3.28	3.12	3.23
4670	NYSE	MPW	Fri, Jan 26, 2024	3.37	3.42	3.25	3.27
4669	NYSE	MPW	Thu, Jan 25, 2024	3.33	3.42	3.23	3.41
4668	NYSE	MPW	Wed, Jan 24, 2024	3.40	3.44	3.23	3.28
4667	NYSE	MPW	Tue, Jan 23, 2024	3.32	3.38	3.21	3.31
4666	NYSE	MPW	Mon, Jan 22, 2024	3.08	3.28	3.04	3.24
4665	NYSE	MPW	Fri, Jan 19, 2024	3.07	3.10	2.92	3.07
4664	NYSE	MPW	Thu, Jan 18, 2024	3.09	3.14	2.99	3.07
4663	NYSE	MPW	Wed, Jan 17, 2024	3.21	3.27	2.92	3.07
4662	NYSE	MPW	Tue, Jan 16, 2024	3.38	3.41	3.21	3.24
4661	NYSE	MPW	Fri, Jan 12, 2024	3.58	3.65	3.42	3.43
4660	NYSE	MPW	Thu, Jan 11, 2024	3.67	3.69	3.48	3.53
4659	NYSE	MPW	Wed, Jan 10, 2024	3.64	3.65	3.46	3.64
4658	NYSE	MPW	Tue, Jan 9, 2024	3.44	3.67	3.31	3.66
4657	NYSE	MPW	Mon, Jan 8, 2024	3.48	3.65	3.38	3.39
4656	NYSE	MPW	Fri, Jan 5, 2024	3.89	4.00	3.41	3.55
4655	NYSE	MPW	Thu, Jan 4, 2024	4.89	5.12	4.85	5.00
4654	NYSE	MPW	Wed, Jan 3, 2024	4.99	5.04	4.83	4.90
4653	NYSE	MPW	Tue, Jan 2, 2024	4.93	5.16	4.88	5.06
4652	NYSE	MPW	Fri, Dec 29, 2023	5.03	5.06	4.90	4.91
4651	NYSE	MPW	Thu, Dec 28, 2023	4.90	5.08	4.86	5.08
4650	NYSE	MPW	Wed, Dec 27, 2023	4.90	5.00	4.86	4.90
4649	NYSE	MPW	Tue, Dec 26, 2023	4.90	4.97	4.83	4.91
4648	NYSE	MPW	Fri, Dec 22, 2023	4.97	5.05	4.86	4.92
4647	NYSE	MPW	Thu, Dec 21, 2023	4.95	5.02	4.80	4.94
4646	NYSE	MPW	Wed, Dec 20, 2023	5.06	5.12	4.84	4.85
4645	NYSE	MPW	Tue, Dec 19, 2023	5.00	5.08	4.93	5.06
4644	NYSE	MPW	Mon, Dec 18, 2023	5.08	5.14	4.92	4.94
4643	NYSE	MPW	Fri, Dec 15, 2023	5.48	5.54	5.01	5.05
4642	NYSE	MPW	Thu, Dec 14, 2023	5.24	5.77	5.23	5.47
4641	NYSE	MPW	Wed, Dec 13, 2023	4.63	5.07	4.48	4.98
4640	NYSE	MPW	Tue, Dec 12, 2023	4.79	4.79	4.61	4.63
4639	NYSE	MPW	Mon, Dec 11, 2023	4.62	4.80	4.58	4.79
4638	NYSE	MPW	Fri, Dec 8, 2023	4.71	4.80	4.64	4.69
4637	NYSE	MPW	Thu, Dec 7, 2023	4.63	4.86	4.61	4.78
4636	NYSE	MPW	Wed, Dec 6, 2023	5.01	5.19	4.58	4.62
4635	NYSE	MPW	Tue, Dec 5, 2023	5.34	5.35	5.01	4.97
4634	NYSE	MPW	Mon, Dec 4, 2023	5.16	5.42	5.15	5.35
4633	NYSE	MPW	Fri, Dec 1, 2023	4.87	5.21	4.82	5.21
4632	NYSE	MPW	Thu, Nov 30, 2023	4.93	4.95	4.78	4.85
4631	NYSE	MPW	Wed, Nov 29, 2023	4.84	5.09	4.84	4.90
4630	NYSE	MPW	Tue, Nov 28, 2023	4.77	4.82	4.68	4.76
4629	NYSE	MPW	Mon, Nov 27, 2023	4.66	4.82	4.58	4.82
4628	NYSE	MPW	Fri, Nov 24, 2023	4.55	4.69	4.50	4.67
4627	NYSE	MPW	Wed, Nov 22, 2023	4.60	4.63	4.49	4.55
4626	NYSE	MPW	Tue, Nov 21, 2023	4.77	4.77	4.53	4.54
4625	NYSE	MPW	Mon, Nov 20, 2023	4.60	4.85	4.52	4.85
4624	NYSE	MPW	Fri, Nov 17, 2023	4.66	4.70	4.53	4.61
4623	NYSE	MPW	Thu, Nov 16, 2023	4.73	4.77	4.50	4.59
4622	NYSE	MPW	Wed, Nov 15, 2023	4.68	4.89	4.66	4.75
4621	NYSE	MPW	Tue, Nov 14, 2023	4.43	4.74	4.35	4.68
4620	NYSE	MPW	Mon, Nov 13, 2023	4.21	4.23	4.04	4.08
4619	NYSE	MPW	Fri, Nov 10, 2023	4.51	4.53	4.10	4.24
4618	NYSE	MPW	Thu, Nov 9, 2023	4.87	4.87	4.60	4.64
4617	NYSE	MPW	Wed, Nov 8, 2023	4.97	5.00	4.79	4.81
4616	NYSE	MPW	Tue, Nov 7, 2023	5.06	5.14	4.91	4.96
4615	NYSE	MPW	Mon, Nov 6, 2023	5.38	5.41	5.04	5.05
4614	NYSE	MPW	Fri, Nov 3, 2023	5.37	5.54	5.37	5.45
4613	NYSE	MPW	Thu, Nov 2, 2023	4.80	5.23	4.80	5.21
4612	NYSE	MPW	Wed, Nov 1, 2023	4.76	4.84	4.52	4.66
4611	NYSE	MPW	Tue, Oct 31, 2023	4.90	4.97	4.73	4.78
4610	NYSE	MPW	Mon, Oct 30, 2023	4.99	5.06	4.77	4.82
4609	NYSE	MPW	Fri, Oct 27, 2023	5.24	5.25	4.80	4.90
4608	NYSE	MPW	Thu, Oct 26, 2023	4.69	5.23	4.69	5.16
4607	NYSE	MPW	Wed, Oct 25, 2023	4.67	4.80	4.44	4.46
4606	NYSE	MPW	Tue, Oct 24, 2023	4.72	4.77	4.66	4.70
4605	NYSE	MPW	Mon, Oct 23, 2023	4.60	4.75	4.47	4.60
4604	NYSE	MPW	Fri, Oct 20, 2023	4.61	4.76	4.57	4.70
4603	NYSE	MPW	Thu, Oct 19, 2023	4.72	4.83	4.61	4.64
4602	NYSE	MPW	Wed, Oct 18, 2023	5.02	5.02	4.73	4.75
4601	NYSE	MPW	Tue, Oct 17, 2023	4.90	5.16	4.88	5.06
4600	NYSE	MPW	Mon, Oct 16, 2023	4.90	5.01	4.66	4.99
4599	NYSE	MPW	Fri, Oct 13, 2023	5.29	5.32	4.95	4.96
4598	NYSE	MPW	Thu, Oct 12, 2023	5.48	5.53	5.19	5.28
4597	NYSE	MPW	Wed, Oct 11, 2023	5.36	5.54	5.36	5.50
4596	NYSE	MPW	Tue, Oct 10, 2023	5.17	5.41	5.11	5.35
4595	NYSE	MPW	Mon, Oct 9, 2023	5.02	5.17	5.02	5.13
4594	NYSE	MPW	Fri, Oct 6, 2023	5.20	5.23	5.03	5.10
4593	NYSE	MPW	Thu, Oct 5, 2023	5.26	5.34	5.20	5.30
4592	NYSE	MPW	Wed, Oct 4, 2023	4.96	5.29	4.93	5.26
4591	NYSE	MPW	Tue, Oct 3, 2023	5.15	5.20	4.92	4.95
4590	NYSE	MPW	Mon, Oct 2, 2023	5.41	5.46	5.16	5.23
4589	NYSE	MPW	Fri, Sep 29, 2023	5.21	5.53	5.20	5.45
4588	NYSE	MPW	Thu, Sep 28, 2023	5.05	5.28	5.04	5.23
4587	NYSE	MPW	Wed, Sep 27, 2023	5.06	5.15	4.97	5.03
4586	NYSE	MPW	Tue, Sep 26, 2023	5.20	5.24	4.99	5.04
4585	NYSE	MPW	Mon, Sep 25, 2023	5.26	5.36	5.13	5.28
4584	NYSE	MPW	Fri, Sep 22, 2023	5.36	5.44	5.20	5.34
4583	NYSE	MPW	Thu, Sep 21, 2023	5.69	5.70	5.30	5.31
4582	NYSE	MPW	Wed, Sep 20, 2023	6.09	6.10	5.79	5.79
4581	NYSE	MPW	Tue, Sep 19, 2023	6.09	6.16	6.00	6.02
4580	NYSE	MPW	Mon, Sep 18, 2023	6.31	6.31	6.09	6.09
4579	NYSE	MPW	Fri, Sep 15, 2023	6.49	6.51	6.24	6.36
4578	NYSE	MPW	Thu, Sep 14, 2023	6.50	6.64	6.47	6.58
4577	NYSE	MPW	Wed, Sep 13, 2023	6.40	6.48	6.31	6.42
4576	NYSE	MPW	Tue, Sep 12, 2023	6.45	6.62	6.38	6.42
4575	NYSE	MPW	Mon, Sep 11, 2023	6.67	6.69	6.47	6.49
4574	NYSE	MPW	Fri, Sep 8, 2023	6.74	6.75	6.57	6.64
4573	NYSE	MPW	Thu, Sep 7, 2023	6.94	6.97	6.73	6.73
4572	NYSE	MPW	Wed, Sep 6, 2023	7.11	7.18	6.93	7.01
4571	NYSE	MPW	Tue, Sep 5, 2023	7.25	7.29	7.12	7.13
4570	NYSE	MPW	Fri, Sep 1, 2023	7.29	7.40	7.24	7.29
4569	NYSE	MPW	Thu, Aug 31, 2023	7.18	7.33	7.15	7.22
4568	NYSE	MPW	Wed, Aug 30, 2023	7.28	7.38	7.17	7.34
4567	NYSE	MPW	Tue, Aug 29, 2023	7.12	7.29	7.00	7.28
4566	NYSE	MPW	Mon, Aug 28, 2023	7.04	7.21	7.04	7.06
4565	NYSE	MPW	Fri, Aug 25, 2023	7.09	7.16	6.93	7.01
4564	NYSE	MPW	Thu, Aug 24, 2023	7.03	7.25	6.96	7.09
4563	NYSE	MPW	Wed, Aug 23, 2023	6.77	7.07	6.70	7.04
4562	NYSE	MPW	Tue, Aug 22, 2023	7.05	7.05	6.61	6.77
4561	NYSE	MPW	Mon, Aug 21, 2023	6.96	7.07	6.72	7.01
4560	NYSE	MPW	Fri, Aug 18, 2023	7.58	7.73	6.38	6.93
4559	NYSE	MPW	Thu, Aug 17, 2023	7.36	7.61	7.29	7.50
4558	NYSE	MPW	Wed, Aug 16, 2023	7.54	7.63	7.36	7.39
4557	NYSE	MPW	Tue, Aug 15, 2023	7.68	7.73	7.56	7.59
4556	NYSE	MPW	Mon, Aug 14, 2023	7.85	7.93	7.74	7.81
4555	NYSE	MPW	Fri, Aug 11, 2023	7.72	8.10	7.45	8.08
4554	NYSE	MPW	Thu, Aug 10, 2023	8.53	8.61	8.06	8.13
4553	NYSE	MPW	Wed, Aug 9, 2023	8.69	8.94	8.49	8.50
4552	NYSE	MPW	Tue, Aug 8, 2023	9.54	9.54	8.52	8.68
4551	NYSE	MPW	Mon, Aug 7, 2023	9.93	10.12	9.90	10.10
4550	NYSE	MPW	Fri, Aug 4, 2023	9.86	10.09	9.81	9.95
4549	NYSE	MPW	Thu, Aug 3, 2023	9.80	9.87	9.51	9.87
4548	NYSE	MPW	Wed, Aug 2, 2023	9.79	9.94	9.70	9.86
4547	NYSE	MPW	Tue, Aug 1, 2023	10.00	10.08	9.75	9.92
4546	NYSE	MPW	Mon, Jul 31, 2023	10.08	10.21	9.90	10.09
4545	NYSE	MPW	Fri, Jul 28, 2023	10.39	10.45	10.01	10.05
4544	NYSE	MPW	Thu, Jul 27, 2023	10.70	10.74	10.21	10.24
4543	NYSE	MPW	Wed, Jul 26, 2023	10.41	10.63	10.40	10.62
4542	NYSE	MPW	Tue, Jul 25, 2023	10.45	10.51	10.28	10.40
4541	NYSE	MPW	Mon, Jul 24, 2023	10.35	10.55	10.29	10.46
4540	NYSE	MPW	Fri, Jul 21, 2023	10.30	10.41	10.14	10.34
4539	NYSE	MPW	Thu, Jul 20, 2023	10.35	10.43	10.26	10.27
4538	NYSE	MPW	Wed, Jul 19, 2023	10.05	10.43	10.05	10.43
4537	NYSE	MPW	Tue, Jul 18, 2023	9.91	10.02	9.84	9.95
4536	NYSE	MPW	Mon, Jul 17, 2023	9.83	9.94	9.74	9.85
4535	NYSE	MPW	Fri, Jul 14, 2023	9.88	9.91	9.69	9.84
4534	NYSE	MPW	Thu, Jul 13, 2023	9.89	9.98	9.81	9.90
4533	NYSE	MPW	Wed, Jul 12, 2023	9.86	9.93	9.77	9.80
4532	NYSE	MPW	Tue, Jul 11, 2023	9.50	9.73	9.40	9.69
4531	NYSE	MPW	Mon, Jul 10, 2023	9.20	9.41	9.10	9.37
4530	NYSE	MPW	Fri, Jul 7, 2023	9.15	9.39	9.09	9.26
4529	NYSE	MPW	Thu, Jul 6, 2023	9.34	9.41	8.99	9.16
4528	NYSE	MPW	Wed, Jul 5, 2023	9.47	9.74	9.32	9.51
4527	NYSE	MPW	Mon, Jul 3, 2023	9.21	9.55	9.20	9.54
4526	NYSE	MPW	Fri, Jun 30, 2023	9.31	9.42	9.17	9.26
4525	NYSE	MPW	Thu, Jun 29, 2023	9.14	9.30	9.11	9.25
4524	NYSE	MPW	Wed, Jun 28, 2023	9.20	9.20	9.06	9.19
4523	NYSE	MPW	Tue, Jun 27, 2023	8.96	9.32	8.89	9.23
4522	NYSE	MPW	Mon, Jun 26, 2023	8.70	9.00	8.65	8.97
4521	NYSE	MPW	Fri, Jun 23, 2023	8.75	8.80	8.66	8.68
4520	NYSE	MPW	Thu, Jun 22, 2023	8.93	8.95	8.63	8.80
4519	NYSE	MPW	Wed, Jun 21, 2023	9.01	9.04	8.90	8.93
4518	NYSE	MPW	Tue, Jun 20, 2023	9.15	9.16	8.99	9.11
4517	NYSE	MPW	Fri, Jun 16, 2023	9.06	9.23	9.03	9.18
4516	NYSE	MPW	Thu, Jun 15, 2023	9.00	9.13	8.83	9.12
4515	NYSE	MPW	Wed, Jun 14, 2023	9.08	9.28	8.82	9.08
4514	NYSE	MPW	Tue, Jun 13, 2023	9.24	9.42	9.19	9.01
4513	NYSE	MPW	Mon, Jun 12, 2023	9.23	9.34	9.09	9.21
4512	NYSE	MPW	Fri, Jun 9, 2023	9.35	9.40	9.16	9.19
4511	NYSE	MPW	Thu, Jun 8, 2023	9.30	9.37	9.04	9.35
4510	NYSE	MPW	Wed, Jun 7, 2023	9.14	9.33	9.00	9.30
4509	NYSE	MPW	Tue, Jun 6, 2023	8.52	9.03	8.46	8.98
4508	NYSE	MPW	Mon, Jun 5, 2023	8.25	8.57	8.24	8.25
4507	NYSE	MPW	Fri, Jun 2, 2023	8.34	8.53	8.23	8.25
4506	NYSE	MPW	Thu, Jun 1, 2023	8.24	8.31	7.94	8.17
4505	NYSE	MPW	Wed, May 31, 2023	8.02	8.32	8.00	8.25
4504	NYSE	MPW	Tue, May 30, 2023	7.99	8.18	7.85	8.15
4503	NYSE	MPW	Fri, May 26, 2023	7.70	7.94	7.61	7.92
4502	NYSE	MPW	Thu, May 25, 2023	7.83	7.94	7.56	7.69
4501	NYSE	MPW	Wed, May 24, 2023	8.12	8.31	7.77	7.88
4500	NYSE	MPW	Tue, May 23, 2023	7.88	8.17	7.87	7.90
4499	NYSE	MPW	Mon, May 22, 2023	7.74	7.86	7.64	7.82
4498	NYSE	MPW	Fri, May 19, 2023	7.87	7.89	7.51	7.68
4497	NYSE	MPW	Thu, May 18, 2023	7.59	7.79	7.52	7.78
4496	NYSE	MPW	Wed, May 17, 2023	7.25	7.63	7.24	7.62
4495	NYSE	MPW	Tue, May 16, 2023	7.32	7.40	7.20	7.26
4494	NYSE	MPW	Mon, May 15, 2023	7.68	7.69	7.33	7.39
4493	NYSE	MPW	Fri, May 12, 2023	8.40	8.41	7.48	7.64
4492	NYSE	MPW	Thu, May 11, 2023	8.31	8.48	8.28	8.41
4491	NYSE	MPW	Wed, May 10, 2023	8.52	8.55	8.32	8.43
4490	NYSE	MPW	Tue, May 9, 2023	8.50	8.50	8.27	8.39
4489	NYSE	MPW	Mon, May 8, 2023	8.60	8.64	8.50	8.57
4488	NYSE	MPW	Fri, May 5, 2023	8.58	8.70	8.37	8.61
4487	NYSE	MPW	Thu, May 4, 2023	8.16	8.48	8.03	8.41
4486	NYSE	MPW	Wed, May 3, 2023	8.34	8.51	8.20	8.29
4485	NYSE	MPW	Tue, May 2, 2023	8.53	8.57	8.13	8.32
4484	NYSE	MPW	Mon, May 1, 2023	8.76	8.81	8.51	8.59
4483	NYSE	MPW	Fri, Apr 28, 2023	8.59	8.96	8.44	8.77
4482	NYSE	MPW	Thu, Apr 27, 2023	8.05	8.71	7.95	8.53
4481	NYSE	MPW	Wed, Apr 26, 2023	8.07	8.14	7.90	7.93
4480	NYSE	MPW	Tue, Apr 25, 2023	8.09	8.09	7.92	8.04
4479	NYSE	MPW	Mon, Apr 24, 2023	8.31	8.32	8.04	8.16
4478	NYSE	MPW	Fri, Apr 21, 2023	8.20	8.34	8.14	8.31
4477	NYSE	MPW	Thu, Apr 20, 2023	8.30	8.40	8.17	8.23
4476	NYSE	MPW	Wed, Apr 19, 2023	8.26	8.52	8.21	8.48
4475	NYSE	MPW	Tue, Apr 18, 2023	8.50	8.50	8.28	8.37
4474	NYSE	MPW	Mon, Apr 17, 2023	8.31	8.56	8.28	8.53
4473	NYSE	MPW	Fri, Apr 14, 2023	8.57	8.67	8.18	8.28
4472	NYSE	MPW	Thu, Apr 13, 2023	8.68	8.73	8.40	8.52
4471	NYSE	MPW	Wed, Apr 12, 2023	8.89	9.02	8.58	8.60
4470	NYSE	MPW	Tue, Apr 11, 2023	8.47	8.92	8.43	8.74
4469	NYSE	MPW	Mon, Apr 10, 2023	8.10	8.38	8.03	8.37
4468	NYSE	MPW	Thu, Apr 6, 2023	8.14	8.20	8.02	8.10
4467	NYSE	MPW	Wed, Apr 5, 2023	8.06	8.17	8.00	8.11
4466	NYSE	MPW	Tue, Apr 4, 2023	8.25	8.30	7.98	8.12
4465	NYSE	MPW	Mon, Apr 3, 2023	8.34	8.52	8.15	8.16
4464	NYSE	MPW	Fri, Mar 31, 2023	8.08	8.24	7.91	8.22
4463	NYSE	MPW	Thu, Mar 30, 2023	7.82	8.47	7.73	8.04
4462	NYSE	MPW	Wed, Mar 29, 2023	7.76	7.99	7.63	7.69
4461	NYSE	MPW	Tue, Mar 28, 2023	7.40	7.50	7.31	7.41
4460	NYSE	MPW	Mon, Mar 27, 2023	7.61	7.67	7.46	7.46
4459	NYSE	MPW	Fri, Mar 24, 2023	7.19	7.54	7.10	7.53
4458	NYSE	MPW	Thu, Mar 23, 2023	7.42	7.59	7.20	7.27
4457	NYSE	MPW	Wed, Mar 22, 2023	7.86	7.88	7.38	7.40
4456	NYSE	MPW	Tue, Mar 21, 2023	8.00	8.09	7.81	7.89
4455	NYSE	MPW	Mon, Mar 20, 2023	7.80	8.07	7.77	7.89
4454	NYSE	MPW	Fri, Mar 17, 2023	8.02	8.10	7.68	7.73
4453	NYSE	MPW	Thu, Mar 16, 2023	7.91	8.04	7.60	8.01
4452	NYSE	MPW	Wed, Mar 15, 2023	8.11	8.20	7.86	8.15
4451	NYSE	MPW	Tue, Mar 14, 2023	8.95	9.07	8.45	8.23
4450	NYSE	MPW	Mon, Mar 13, 2023	8.71	8.81	8.37	8.69
4449	NYSE	MPW	Fri, Mar 10, 2023	9.50	9.58	8.66	8.79
4448	NYSE	MPW	Thu, Mar 9, 2023	10.01	10.06	9.51	9.58
4447	NYSE	MPW	Wed, Mar 8, 2023	10.06	10.23	10.01	10.08
4446	NYSE	MPW	Tue, Mar 7, 2023	10.52	10.53	10.06	10.06
4445	NYSE	MPW	Mon, Mar 6, 2023	10.63	10.70	10.44	10.51
4444	NYSE	MPW	Fri, Mar 3, 2023	10.56	10.68	10.42	10.53
4443	NYSE	MPW	Thu, Mar 2, 2023	10.07	10.74	10.00	10.49
4442	NYSE	MPW	Wed, Mar 1, 2023	10.29	10.34	9.87	10.07
4441	NYSE	MPW	Tue, Feb 28, 2023	10.39	10.48	10.27	10.30
4440	NYSE	MPW	Mon, Feb 27, 2023	10.65	10.82	10.31	10.35
4439	NYSE	MPW	Fri, Feb 24, 2023	10.99	11.00	10.55	10.55
4438	NYSE	MPW	Thu, Feb 23, 2023	12.13	12.19	11.02	11.14
4437	NYSE	MPW	Wed, Feb 22, 2023	12.45	12.58	12.14	12.20
4436	NYSE	MPW	Tue, Feb 21, 2023	12.96	13.01	12.50	12.54
4435	NYSE	MPW	Fri, Feb 17, 2023	12.84	13.03	12.71	12.96
4434	NYSE	MPW	Thu, Feb 16, 2023	13.13	13.14	12.73	12.82
4433	NYSE	MPW	Wed, Feb 15, 2023	12.01	13.14	11.93	13.12
4432	NYSE	MPW	Tue, Feb 14, 2023	12.25	12.25	11.98	12.10
4431	NYSE	MPW	Mon, Feb 13, 2023	12.09	12.30	11.99	12.30
4430	NYSE	MPW	Fri, Feb 10, 2023	11.85	12.13	11.82	12.09
4429	NYSE	MPW	Thu, Feb 9, 2023	12.41	12.46	11.82	11.85
4428	NYSE	MPW	Wed, Feb 8, 2023	12.35	12.58	12.29	12.33
4427	NYSE	MPW	Tue, Feb 7, 2023	12.41	12.64	12.17	12.34
4426	NYSE	MPW	Mon, Feb 6, 2023	12.64	12.72	12.29	12.49
4425	NYSE	MPW	Fri, Feb 3, 2023	12.76	12.89	12.57	12.79
4424	NYSE	MPW	Thu, Feb 2, 2023	13.13	13.70	12.88	12.90
4423	NYSE	MPW	Wed, Feb 1, 2023	12.99	13.06	12.51	12.93
4422	NYSE	MPW	Tue, Jan 31, 2023	12.80	12.95	12.67	12.95
4421	NYSE	MPW	Mon, Jan 30, 2023	12.93	13.10	12.69	12.76
4420	NYSE	MPW	Fri, Jan 27, 2023	12.54	13.10	12.35	13.06
4419	NYSE	MPW	Thu, Jan 26, 2023	12.39	12.76	12.00	12.58
4418	NYSE	MPW	Wed, Jan 25, 2023	13.04	13.05	12.33	12.39
4417	NYSE	MPW	Tue, Jan 24, 2023	13.64	14.00	13.19	13.22
4416	NYSE	MPW	Mon, Jan 23, 2023	13.64	13.90	13.61	13.78
4415	NYSE	MPW	Fri, Jan 20, 2023	13.39	13.74	13.20	13.72
4414	NYSE	MPW	Thu, Jan 19, 2023	13.35	13.45	13.17	13.34
4413	NYSE	MPW	Wed, Jan 18, 2023	13.62	13.77	13.43	13.49
4412	NYSE	MPW	Tue, Jan 17, 2023	13.05	13.71	13.01	13.59
4411	NYSE	MPW	Fri, Jan 13, 2023	12.81	13.03	12.76	12.83
4410	NYSE	MPW	Thu, Jan 12, 2023	13.07	13.12	12.70	13.00
4409	NYSE	MPW	Wed, Jan 11, 2023	12.57	13.00	12.57	12.92
4408	NYSE	MPW	Tue, Jan 10, 2023	12.39	12.50	12.17	12.49
4407	NYSE	MPW	Mon, Jan 9, 2023	12.46	12.59	12.20	12.38
4406	NYSE	MPW	Fri, Jan 6, 2023	12.02	12.43	11.98	12.36
4405	NYSE	MPW	Thu, Jan 5, 2023	11.95	12.05	11.71	11.99
4404	NYSE	MPW	Wed, Jan 4, 2023	11.60	12.22	11.57	12.09
4403	NYSE	MPW	Tue, Jan 3, 2023	11.45	11.62	11.19	11.53
4402	NYSE	MPW	Fri, Dec 30, 2022	11.15	11.27	11.01	11.14
4401	NYSE	MPW	Thu, Dec 29, 2022	11.13	11.31	11.01	11.23
4400	NYSE	MPW	Wed, Dec 28, 2022	11.34	11.39	10.91	11.04
4399	NYSE	MPW	Tue, Dec 27, 2022	11.14	11.32	10.95	11.32
4398	NYSE	MPW	Fri, Dec 23, 2022	11.63	11.76	10.93	11.15
4397	NYSE	MPW	Thu, Dec 22, 2022	10.69	12.02	10.21	11.71
4396	NYSE	MPW	Wed, Dec 21, 2022	10.85	11.04	10.75	10.75
4395	NYSE	MPW	Tue, Dec 20, 2022	10.79	11.16	10.73	10.88
4394	NYSE	MPW	Mon, Dec 19, 2022	11.43	11.45	10.85	10.93
4393	NYSE	MPW	Fri, Dec 16, 2022	11.46	11.62	11.30	11.39
4392	NYSE	MPW	Thu, Dec 15, 2022	11.80	11.87	11.28	11.62
4391	NYSE	MPW	Wed, Dec 14, 2022	12.06	12.13	11.77	11.86
4390	NYSE	MPW	Tue, Dec 13, 2022	12.26	12.56	11.68	11.83
4389	NYSE	MPW	Mon, Dec 12, 2022	11.81	11.86	11.52	11.85
4388	NYSE	MPW	Fri, Dec 9, 2022	11.95	12.13	11.77	11.80
4387	NYSE	MPW	Thu, Dec 8, 2022	11.92	12.34	11.92	12.01
4386	NYSE	MPW	Wed, Dec 7, 2022	12.15	12.16	11.76	11.88
4385	NYSE	MPW	Tue, Dec 6, 2022	12.76	12.79	12.36	12.24
4384	NYSE	MPW	Mon, Dec 5, 2022	13.00	13.00	12.72	12.72
4383	NYSE	MPW	Fri, Dec 2, 2022	12.92	13.15	12.75	13.01
4382	NYSE	MPW	Thu, Dec 1, 2022	13.21	13.33	12.79	12.95
4381	NYSE	MPW	Wed, Nov 30, 2022	12.84	13.13	12.55	13.12
4380	NYSE	MPW	Tue, Nov 29, 2022	12.69	13.03	12.67	12.98
4379	NYSE	MPW	Mon, Nov 28, 2022	13.05	13.22	12.63	12.64
4378	NYSE	MPW	Fri, Nov 25, 2022	12.83	13.09	12.83	13.09
4377	NYSE	MPW	Wed, Nov 23, 2022	12.74	12.90	12.61	12.77
4376	NYSE	MPW	Tue, Nov 22, 2022	12.61	12.75	12.52	12.73
4375	NYSE	MPW	Mon, Nov 21, 2022	12.35	12.57	12.23	12.53
4374	NYSE	MPW	Fri, Nov 18, 2022	12.49	12.53	12.13	12.37
4373	NYSE	MPW	Thu, Nov 17, 2022	12.11	12.30	12.03	12.29
4372	NYSE	MPW	Wed, Nov 16, 2022	12.56	12.56	12.15	12.30
4371	NYSE	MPW	Tue, Nov 15, 2022	12.83	12.88	12.42	12.61
4370	NYSE	MPW	Mon, Nov 14, 2022	12.75	12.85	12.45	12.47
4369	NYSE	MPW	Fri, Nov 11, 2022	12.18	12.72	12.10	12.55
4368	NYSE	MPW	Thu, Nov 10, 2022	11.65	12.13	11.64	12.08
4367	NYSE	MPW	Wed, Nov 9, 2022	11.46	11.65	11.18	11.24
4366	NYSE	MPW	Tue, Nov 8, 2022	11.38	11.69	11.23	11.58
4365	NYSE	MPW	Mon, Nov 7, 2022	11.39	11.48	10.98	11.33
4364	NYSE	MPW	Fri, Nov 4, 2022	11.24	11.39	10.96	11.26
4363	NYSE	MPW	Thu, Nov 3, 2022	10.87	11.24	10.80	11.10
4362	NYSE	MPW	Wed, Nov 2, 2022	11.49	11.52	10.97	11.01
4361	NYSE	MPW	Tue, Nov 1, 2022	11.66	11.66	11.40	11.55
4360	NYSE	MPW	Mon, Oct 31, 2022	11.52	11.67	11.44	11.45
4359	NYSE	MPW	Fri, Oct 28, 2022	11.66	11.80	11.28	11.59
4358	NYSE	MPW	Thu, Oct 27, 2022	11.04	11.71	10.82	11.68
4357	NYSE	MPW	Wed, Oct 26, 2022	10.91	11.06	10.64	10.85
4356	NYSE	MPW	Tue, Oct 25, 2022	10.42	10.90	10.40	10.83
4355	NYSE	MPW	Mon, Oct 24, 2022	10.36	10.64	10.23	10.39
4354	NYSE	MPW	Fri, Oct 21, 2022	10.85	10.86	9.90	10.22
4353	NYSE	MPW	Thu, Oct 20, 2022	11.00	11.15	10.92	10.99
4352	NYSE	MPW	Wed, Oct 19, 2022	10.95	11.07	10.82	11.00
4351	NYSE	MPW	Tue, Oct 18, 2022	11.30	11.41	11.01	11.06
4350	NYSE	MPW	Mon, Oct 17, 2022	11.12	11.32	11.01	11.17
4349	NYSE	MPW	Fri, Oct 14, 2022	11.21	11.35	10.84	10.86
4348	NYSE	MPW	Thu, Oct 13, 2022	10.84	11.19	10.47	11.05
4347	NYSE	MPW	Wed, Oct 12, 2022	10.98	11.07	10.74	10.94
4346	NYSE	MPW	Tue, Oct 11, 2022	10.50	11.04	10.31	10.98
4345	NYSE	MPW	Mon, Oct 10, 2022	10.44	10.65	10.21	10.39
4344	NYSE	MPW	Fri, Oct 7, 2022	10.52	10.58	10.00	10.14
4343	NYSE	MPW	Thu, Oct 6, 2022	11.44	11.63	10.68	10.69
4342	NYSE	MPW	Wed, Oct 5, 2022	11.63	11.76	11.17	11.40
4341	NYSE	MPW	Tue, Oct 4, 2022	11.69	12.23	11.64	11.99
4340	NYSE	MPW	Mon, Oct 3, 2022	11.86	11.97	11.30	11.55
4339	NYSE	MPW	Fri, Sep 30, 2022	11.65	12.14	11.53	11.86
4338	NYSE	MPW	Thu, Sep 29, 2022	11.89	11.99	11.35	11.44
4337	NYSE	MPW	Wed, Sep 28, 2022	12.06	12.16	11.78	12.03
4336	NYSE	MPW	Tue, Sep 27, 2022	12.13	12.24	11.76	11.93
4335	NYSE	MPW	Mon, Sep 26, 2022	12.36	12.40	11.91	12.02
4334	NYSE	MPW	Fri, Sep 23, 2022	12.74	12.77	12.19	12.48
4333	NYSE	MPW	Thu, Sep 22, 2022	12.92	13.05	12.67	12.91
4332	NYSE	MPW	Wed, Sep 21, 2022	13.23	13.54	12.98	12.98
4331	NYSE	MPW	Tue, Sep 20, 2022	13.37	13.38	13.07	13.14
4330	NYSE	MPW	Mon, Sep 19, 2022	13.64	13.65	13.38	13.52
4329	NYSE	MPW	Fri, Sep 16, 2022	13.54	13.82	13.30	13.80
4328	NYSE	MPW	Thu, Sep 15, 2022	13.85	14.04	13.56	13.69
4327	NYSE	MPW	Wed, Sep 14, 2022	14.00	14.03	13.64	13.79
4326	NYSE	MPW	Tue, Sep 13, 2022	14.79	14.79	14.23	14.00
4325	NYSE	MPW	Mon, Sep 12, 2022	14.98	15.16	14.98	15.03
4324	NYSE	MPW	Fri, Sep 9, 2022	14.76	14.90	14.68	14.85
4323	NYSE	MPW	Thu, Sep 8, 2022	14.49	14.82	14.37	14.69
4322	NYSE	MPW	Wed, Sep 7, 2022	14.16	14.52	14.07	14.50
4321	NYSE	MPW	Tue, Sep 6, 2022	14.40	14.42	14.14	14.17
4320	NYSE	MPW	Fri, Sep 2, 2022	14.67	14.71	14.30	14.32
4319	NYSE	MPW	Thu, Sep 1, 2022	14.50	14.61	14.30	14.53
4318	NYSE	MPW	Wed, Aug 31, 2022	14.56	14.66	14.38	14.61
4317	NYSE	MPW	Tue, Aug 30, 2022	14.94	14.94	14.36	14.42
4316	NYSE	MPW	Mon, Aug 29, 2022	14.96	15.11	14.77	14.85
4315	NYSE	MPW	Fri, Aug 26, 2022	15.40	15.48	14.97	14.97
4314	NYSE	MPW	Thu, Aug 25, 2022	15.30	15.45	15.21	15.43
4313	NYSE	MPW	Wed, Aug 24, 2022	15.07	15.32	14.93	15.21
4312	NYSE	MPW	Tue, Aug 23, 2022	15.61	15.67	15.02	15.04
4311	NYSE	MPW	Mon, Aug 22, 2022	15.85	15.95	15.57	15.59
4310	NYSE	MPW	Fri, Aug 19, 2022	15.97	16.05	15.84	15.95
4309	NYSE	MPW	Thu, Aug 18, 2022	16.48	16.65	15.98	16.03
4308	NYSE	MPW	Wed, Aug 17, 2022	16.48	16.60	16.36	16.50
4307	NYSE	MPW	Tue, Aug 16, 2022	16.61	16.73	16.46	16.62
4306	NYSE	MPW	Mon, Aug 15, 2022	16.71	16.81	16.64	16.68
4305	NYSE	MPW	Fri, Aug 12, 2022	16.49	16.72	16.45	16.72
4304	NYSE	MPW	Thu, Aug 11, 2022	16.25	16.59	16.25	16.32
4303	NYSE	MPW	Wed, Aug 10, 2022	16.32	16.40	16.15	16.22
4302	NYSE	MPW	Tue, Aug 9, 2022	16.10	16.23	15.98	16.22
4301	NYSE	MPW	Mon, Aug 8, 2022	15.99	16.28	15.99	16.18
4300	NYSE	MPW	Fri, Aug 5, 2022	16.08	16.30	15.67	15.88
4299	NYSE	MPW	Thu, Aug 4, 2022	16.16	16.27	15.93	16.01
4298	NYSE	MPW	Wed, Aug 3, 2022	16.49	17.08	15.82	16.07
4297	NYSE	MPW	Tue, Aug 2, 2022	17.15	17.36	16.79	16.90
4296	NYSE	MPW	Mon, Aug 1, 2022	17.23	17.28	17.05	17.20
4295	NYSE	MPW	Fri, Jul 29, 2022	16.90	17.31	16.89	17.24
4294	NYSE	MPW	Thu, Jul 28, 2022	16.75	17.25	16.41	16.92
4293	NYSE	MPW	Wed, Jul 27, 2022	16.67	16.84	16.62	16.81
4292	NYSE	MPW	Tue, Jul 26, 2022	16.80	16.88	16.62	16.69
4291	NYSE	MPW	Mon, Jul 25, 2022	16.56	16.86	16.44	16.80
4290	NYSE	MPW	Fri, Jul 22, 2022	16.35	16.63	16.35	16.55
4289	NYSE	MPW	Thu, Jul 21, 2022	16.06	16.26	15.84	16.24
4288	NYSE	MPW	Wed, Jul 20, 2022	16.23	16.34	16.03	16.12
4287	NYSE	MPW	Tue, Jul 19, 2022	15.96	16.22	15.84	16.16
4286	NYSE	MPW	Mon, Jul 18, 2022	15.85	16.02	15.71	15.81
4285	NYSE	MPW	Fri, Jul 15, 2022	15.92	16.08	15.59	15.77
4284	NYSE	MPW	Thu, Jul 14, 2022	15.37	15.60	15.23	15.55
4283	NYSE	MPW	Wed, Jul 13, 2022	15.66	15.83	15.50	15.68
4282	NYSE	MPW	Tue, Jul 12, 2022	15.38	15.95	15.38	15.81
4281	NYSE	MPW	Mon, Jul 11, 2022	15.63	15.74	15.41	15.46
4280	NYSE	MPW	Fri, Jul 8, 2022	15.69	15.83	15.51	15.59
4279	NYSE	MPW	Thu, Jul 7, 2022	15.70	15.82	15.60	15.66
4278	NYSE	MPW	Wed, Jul 6, 2022	15.77	15.85	15.59	15.60
4277	NYSE	MPW	Tue, Jul 5, 2022	15.51	15.72	15.16	15.69
4276	NYSE	MPW	Fri, Jul 1, 2022	15.21	15.71	15.16	15.64
4275	NYSE	MPW	Thu, Jun 30, 2022	15.71	15.74	15.18	15.27
4274	NYSE	MPW	Wed, Jun 29, 2022	15.52	15.97	15.51	15.94
4273	NYSE	MPW	Tue, Jun 28, 2022	15.83	16.04	15.47	15.57
4272	NYSE	MPW	Mon, Jun 27, 2022	15.48	15.92	15.34	15.72
4271	NYSE	MPW	Fri, Jun 24, 2022	15.18	15.55	15.11	15.48
4270	NYSE	MPW	Thu, Jun 23, 2022	14.69	15.08	14.68	15.05
4269	NYSE	MPW	Wed, Jun 22, 2022	14.40	14.82	14.23	14.65
4268	NYSE	MPW	Tue, Jun 21, 2022	14.51	14.81	14.48	14.66
4267	NYSE	MPW	Fri, Jun 17, 2022	14.33	14.57	14.10	14.36
4266	NYSE	MPW	Thu, Jun 16, 2022	14.68	14.74	14.28	14.34
4265	NYSE	MPW	Wed, Jun 15, 2022	14.81	15.15	14.64	14.99
4264	NYSE	MPW	Tue, Jun 14, 2022	15.18	15.25	14.76	14.65
4263	NYSE	MPW	Mon, Jun 13, 2022	15.67	15.88	15.02	15.07
4262	NYSE	MPW	Fri, Jun 10, 2022	16.00	16.23	15.78	15.99
4261	NYSE	MPW	Thu, Jun 9, 2022	16.85	16.90	16.10	16.13
4260	NYSE	MPW	Wed, Jun 8, 2022	17.35	17.35	16.83	16.88
4259	NYSE	MPW	Tue, Jun 7, 2022	16.92	17.46	16.90	17.43
4258	NYSE	MPW	Mon, Jun 6, 2022	17.44	17.53	16.94	16.99
4257	NYSE	MPW	Fri, Jun 3, 2022	17.92	17.96	17.33	17.33
4256	NYSE	MPW	Thu, Jun 2, 2022	18.22	18.36	17.72	18.02
4255	NYSE	MPW	Wed, Jun 1, 2022	18.74	18.78	18.10	18.29
4254	NYSE	MPW	Tue, May 31, 2022	18.46	18.69	18.36	18.58
4253	NYSE	MPW	Fri, May 27, 2022	18.60	18.92	18.53	18.58
4252	NYSE	MPW	Thu, May 26, 2022	18.85	18.87	18.55	18.58
4251	NYSE	MPW	Wed, May 25, 2022	18.45	18.84	18.35	18.75
4250	NYSE	MPW	Tue, May 24, 2022	18.15	18.58	17.82	18.47
4249	NYSE	MPW	Mon, May 23, 2022	18.13	18.36	18.04	18.15
4248	NYSE	MPW	Fri, May 20, 2022	18.24	18.35	17.69	18.07
4247	NYSE	MPW	Thu, May 19, 2022	18.04	18.47	18.04	18.13
4246	NYSE	MPW	Wed, May 18, 2022	18.49	18.55	18.02	18.12
4245	NYSE	MPW	Tue, May 17, 2022	18.35	18.48	17.99	18.47
4244	NYSE	MPW	Mon, May 16, 2022	18.17	18.30	18.06	18.12
4243	NYSE	MPW	Fri, May 13, 2022	18.01	18.23	17.88	18.21
4242	NYSE	MPW	Thu, May 12, 2022	17.49	17.90	17.38	17.88
4241	NYSE	MPW	Wed, May 11, 2022	17.68	18.07	17.47	17.48
4240	NYSE	MPW	Tue, May 10, 2022	18.05	18.14	17.42	17.56
4239	NYSE	MPW	Mon, May 9, 2022	18.29	18.34	17.77	17.90
4238	NYSE	MPW	Fri, May 6, 2022	18.46	18.54	18.12	18.42
4237	NYSE	MPW	Thu, May 5, 2022	18.85	18.87	18.32	18.62
4236	NYSE	MPW	Wed, May 4, 2022	18.60	18.96	18.29	18.96
4235	NYSE	MPW	Tue, May 3, 2022	18.13	18.91	18.10	18.78
4234	NYSE	MPW	Mon, May 2, 2022	18.40	18.63	17.60	18.03
4233	NYSE	MPW	Fri, Apr 29, 2022	18.67	19.12	18.35	18.39
4232	NYSE	MPW	Thu, Apr 28, 2022	18.05	18.85	17.99	18.73
4231	NYSE	MPW	Wed, Apr 27, 2022	18.11	18.30	17.58	17.66
4230	NYSE	MPW	Tue, Apr 26, 2022	18.44	18.51	18.07	18.12
4229	NYSE	MPW	Mon, Apr 25, 2022	18.76	18.88	18.45	18.54
4228	NYSE	MPW	Fri, Apr 22, 2022	19.93	19.97	18.74	18.76
4227	NYSE	MPW	Thu, Apr 21, 2022	20.30	20.46	20.13	20.33
4226	NYSE	MPW	Wed, Apr 20, 2022	19.83	20.30	19.68	20.19
4225	NYSE	MPW	Tue, Apr 19, 2022	19.73	19.92	19.54	19.81
4224	NYSE	MPW	Mon, Apr 18, 2022	20.11	20.19	19.42	19.52
4223	NYSE	MPW	Thu, Apr 14, 2022	20.49	20.71	20.20	20.23
4222	NYSE	MPW	Wed, Apr 13, 2022	20.12	20.34	19.89	20.31
4221	NYSE	MPW	Tue, Apr 12, 2022	20.50	20.61	20.19	20.33
4220	NYSE	MPW	Mon, Apr 11, 2022	21.15	21.25	20.48	20.53
4219	NYSE	MPW	Fri, Apr 8, 2022	21.32	21.35	21.04	21.10
4218	NYSE	MPW	Thu, Apr 7, 2022	21.25	21.25	20.91	21.13
4217	NYSE	MPW	Wed, Apr 6, 2022	20.70	21.31	20.58	21.26
4216	NYSE	MPW	Tue, Apr 5, 2022	21.26	21.38	20.72	20.77
4215	NYSE	MPW	Mon, Apr 4, 2022	21.42	21.54	21.02	21.26
4214	NYSE	MPW	Fri, Apr 1, 2022	21.15	21.55	21.10	21.54
4213	NYSE	MPW	Thu, Mar 31, 2022	21.49	21.59	21.14	21.14
4212	NYSE	MPW	Wed, Mar 30, 2022	21.41	21.47	21.18	21.37
4211	NYSE	MPW	Tue, Mar 29, 2022	21.05	21.63	20.96	21.49
4210	NYSE	MPW	Mon, Mar 28, 2022	20.65	20.96	20.49	20.94
4209	NYSE	MPW	Fri, Mar 25, 2022	20.44	20.69	20.33	20.67
4208	NYSE	MPW	Thu, Mar 24, 2022	20.26	20.42	20.21	20.40
4207	NYSE	MPW	Wed, Mar 23, 2022	20.30	20.38	20.05	20.21
4206	NYSE	MPW	Tue, Mar 22, 2022	20.25	20.53	20.22	20.36
4205	NYSE	MPW	Mon, Mar 21, 2022	20.55	20.65	20.11	20.21
4204	NYSE	MPW	Fri, Mar 18, 2022	20.02	20.54	20.01	20.50
4203	NYSE	MPW	Thu, Mar 17, 2022	19.91	20.35	19.89	20.22
4202	NYSE	MPW	Wed, Mar 16, 2022	19.94	20.12	19.51	19.94
4201	NYSE	MPW	Tue, Mar 15, 2022	20.11	20.22	19.86	19.78
4200	NYSE	MPW	Mon, Mar 14, 2022	20.20	20.38	19.88	19.99
4199	NYSE	MPW	Fri, Mar 11, 2022	20.50	20.72	20.14	20.15
4198	NYSE	MPW	Thu, Mar 10, 2022	20.26	20.69	20.20	20.61
4197	NYSE	MPW	Wed, Mar 9, 2022	20.65	20.74	20.29	20.33
4196	NYSE	MPW	Tue, Mar 8, 2022	20.19	20.54	19.96	20.29
4195	NYSE	MPW	Mon, Mar 7, 2022	20.48	20.57	20.12	20.13
4194	NYSE	MPW	Fri, Mar 4, 2022	20.47	20.55	20.26	20.49
4193	NYSE	MPW	Thu, Mar 3, 2022	20.50	20.72	20.21	20.63
4192	NYSE	MPW	Wed, Mar 2, 2022	20.25	20.54	20.24	20.43
4191	NYSE	MPW	Tue, Mar 1, 2022	20.45	20.73	20.04	20.27
4190	NYSE	MPW	Mon, Feb 28, 2022	20.47	20.57	20.11	20.34
4189	NYSE	MPW	Fri, Feb 25, 2022	20.11	20.78	19.93	20.78
4188	NYSE	MPW	Thu, Feb 24, 2022	19.65	20.14	19.61	20.02
4187	NYSE	MPW	Wed, Feb 23, 2022	20.71	20.84	19.90	19.97
4186	NYSE	MPW	Tue, Feb 22, 2022	20.44	20.64	20.23	20.42
4185	NYSE	MPW	Fri, Feb 18, 2022	20.58	20.94	20.44	20.50
4184	NYSE	MPW	Thu, Feb 17, 2022	20.62	20.64	20.39	20.48
4183	NYSE	MPW	Wed, Feb 16, 2022	20.50	20.68	20.31	20.65
4182	NYSE	MPW	Tue, Feb 15, 2022	20.82	20.99	20.32	20.40
4181	NYSE	MPW	Mon, Feb 14, 2022	21.53	21.71	20.69	20.78
4180	NYSE	MPW	Fri, Feb 11, 2022	21.56	21.99	21.44	21.67
4179	NYSE	MPW	Thu, Feb 10, 2022	21.69	22.09	21.39	21.46
4178	NYSE	MPW	Wed, Feb 9, 2022	21.90	22.11	21.74	21.87
4177	NYSE	MPW	Tue, Feb 8, 2022	21.49	21.80	21.48	21.63
4176	NYSE	MPW	Mon, Feb 7, 2022	21.94	22.07	21.44	21.46
4175	NYSE	MPW	Fri, Feb 4, 2022	22.08	22.26	21.79	21.90
4174	NYSE	MPW	Thu, Feb 3, 2022	22.56	23.18	22.01	22.17
4173	NYSE	MPW	Wed, Feb 2, 2022	22.78	23.09	22.70	22.81
4172	NYSE	MPW	Tue, Feb 1, 2022	22.80	22.93	22.60	22.79
4171	NYSE	MPW	Mon, Jan 31, 2022	22.18	22.76	22.07	22.76
4170	NYSE	MPW	Fri, Jan 28, 2022	21.97	22.25	21.36	22.25
4169	NYSE	MPW	Thu, Jan 27, 2022	22.50	22.76	21.83	21.97
4168	NYSE	MPW	Wed, Jan 26, 2022	22.84	23.13	22.23	22.30
4167	NYSE	MPW	Tue, Jan 25, 2022	22.86	22.96	22.27	22.61
4166	NYSE	MPW	Mon, Jan 24, 2022	22.59	23.01	22.20	22.99
4165	NYSE	MPW	Fri, Jan 21, 2022	22.68	22.98	22.66	22.90
4164	NYSE	MPW	Thu, Jan 20, 2022	23.43	23.60	22.75	22.75
4163	NYSE	MPW	Wed, Jan 19, 2022	23.90	24.00	23.33	23.33
4162	NYSE	MPW	Tue, Jan 18, 2022	24.03	24.04	23.67	23.77
4161	NYSE	MPW	Fri, Jan 14, 2022	23.66	24.13	23.66	24.13
4160	NYSE	MPW	Thu, Jan 13, 2022	23.73	23.75	23.51	23.74
4159	NYSE	MPW	Wed, Jan 12, 2022	23.44	23.66	23.44	23.56
4158	NYSE	MPW	Tue, Jan 11, 2022	23.55	23.59	23.23	23.51
4157	NYSE	MPW	Mon, Jan 10, 2022	23.15	23.60	23.02	23.51
4156	NYSE	MPW	Fri, Jan 7, 2022	23.34	23.53	23.24	23.25
4155	NYSE	MPW	Thu, Jan 6, 2022	23.27	23.64	23.10	23.42
4154	NYSE	MPW	Wed, Jan 5, 2022	23.59	23.80	23.16	23.21
4153	NYSE	MPW	Tue, Jan 4, 2022	23.54	23.70	23.45	23.58
4152	NYSE	MPW	Mon, Jan 3, 2022	23.33	23.55	23.01	23.45
4151	NYSE	MPW	Fri, Dec 31, 2021	23.49	23.74	23.47	23.63
4150	NYSE	MPW	Thu, Dec 30, 2021	23.35	23.59	23.30	23.46
4149	NYSE	MPW	Wed, Dec 29, 2021	23.10	23.35	22.96	23.35
4148	NYSE	MPW	Tue, Dec 28, 2021	22.79	23.07	22.78	23.05
4147	NYSE	MPW	Mon, Dec 27, 2021	22.63	22.91	22.55	22.91
4146	NYSE	MPW	Thu, Dec 23, 2021	22.78	22.83	22.64	22.66
4145	NYSE	MPW	Wed, Dec 22, 2021	22.62	22.79	22.49	22.78
4144	NYSE	MPW	Tue, Dec 21, 2021	22.43	22.82	22.37	22.56
4143	NYSE	MPW	Mon, Dec 20, 2021	21.99	22.24	21.57	22.22
4142	NYSE	MPW	Fri, Dec 17, 2021	22.04	22.52	21.98	22.27
4141	NYSE	MPW	Thu, Dec 16, 2021	22.04	22.32	21.91	22.11
4140	NYSE	MPW	Wed, Dec 15, 2021	21.72	22.06	21.72	22.02
4139	NYSE	MPW	Tue, Dec 14, 2021	22.08	22.17	21.48	21.70
4138	NYSE	MPW	Mon, Dec 13, 2021	21.74	22.24	21.63	22.12
4137	NYSE	MPW	Fri, Dec 10, 2021	22.09	22.13	21.75	21.84
4136	NYSE	MPW	Thu, Dec 9, 2021	22.09	22.25	21.93	21.94
4135	NYSE	MPW	Wed, Dec 8, 2021	22.14	22.32	22.05	22.23
4134	NYSE	MPW	Tue, Dec 7, 2021	22.17	22.47	22.01	22.08
4133	NYSE	MPW	Mon, Dec 6, 2021	21.57	22.17	21.47	21.89
4132	NYSE	MPW	Fri, Dec 3, 2021	21.35	21.58	21.15	21.36
4131	NYSE	MPW	Thu, Dec 2, 2021	20.81	21.43	20.81	21.30
4130	NYSE	MPW	Wed, Dec 1, 2021	21.48	21.82	20.72	20.74
4129	NYSE	MPW	Tue, Nov 30, 2021	21.31	21.59	21.15	21.29
4128	NYSE	MPW	Mon, Nov 29, 2021	21.75	21.78	21.39	21.49
4127	NYSE	MPW	Fri, Nov 26, 2021	21.76	21.82	21.47	21.61
4126	NYSE	MPW	Wed, Nov 24, 2021	21.64	22.10	21.61	22.10
4125	NYSE	MPW	Tue, Nov 23, 2021	21.45	21.73	21.44	21.59
4124	NYSE	MPW	Mon, Nov 22, 2021	21.63	21.63	21.34	21.37
4123	NYSE	MPW	Fri, Nov 19, 2021	21.60	21.70	21.51	21.67
4122	NYSE	MPW	Thu, Nov 18, 2021	21.71	21.77	21.53	21.70
4121	NYSE	MPW	Wed, Nov 17, 2021	21.53	21.77	21.22	21.76
4120	NYSE	MPW	Tue, Nov 16, 2021	21.80	21.80	21.48	21.59
4119	NYSE	MPW	Mon, Nov 15, 2021	21.48	21.76	21.40	21.76
4118	NYSE	MPW	Fri, Nov 12, 2021	21.34	21.40	21.17	21.39
4117	NYSE	MPW	Thu, Nov 11, 2021	21.23	21.44	21.05	21.43
4116	NYSE	MPW	Wed, Nov 10, 2021	21.24	21.51	21.18	21.23
4115	NYSE	MPW	Tue, Nov 9, 2021	21.16	21.32	21.05	21.30
4114	NYSE	MPW	Mon, Nov 8, 2021	21.12	21.15	21.00	21.12
4113	NYSE	MPW	Fri, Nov 5, 2021	21.01	21.33	20.99	21.09
4112	NYSE	MPW	Thu, Nov 4, 2021	21.23	21.32	20.81	20.88
4111	NYSE	MPW	Wed, Nov 3, 2021	21.02	21.27	20.98	21.16
4110	NYSE	MPW	Tue, Nov 2, 2021	21.62	21.62	21.02	21.04
4109	NYSE	MPW	Mon, Nov 1, 2021	21.33	21.59	21.29	21.48
4108	NYSE	MPW	Fri, Oct 29, 2021	21.61	21.75	21.28	21.33
4107	NYSE	MPW	Thu, Oct 28, 2021	21.45	21.86	21.41	21.73
4106	NYSE	MPW	Wed, Oct 27, 2021	21.16	21.37	20.95	21.30
4105	NYSE	MPW	Tue, Oct 26, 2021	20.40	20.82	20.38	20.76
4104	NYSE	MPW	Mon, Oct 25, 2021	20.64	20.66	20.20	20.25
4103	NYSE	MPW	Fri, Oct 22, 2021	20.84	20.98	20.61	20.62
4102	NYSE	MPW	Thu, Oct 21, 2021	20.89	20.89	20.57	20.79
4101	NYSE	MPW	Wed, Oct 20, 2021	20.57	20.91	20.54	20.90
4100	NYSE	MPW	Tue, Oct 19, 2021	20.72	20.76	20.53	20.55
4099	NYSE	MPW	Mon, Oct 18, 2021	20.68	20.76	20.56	20.63
4098	NYSE	MPW	Fri, Oct 15, 2021	20.69	20.94	20.60	20.84
4097	NYSE	MPW	Thu, Oct 14, 2021	20.53	20.65	20.39	20.59
4096	NYSE	MPW	Wed, Oct 13, 2021	20.04	20.42	20.00	20.35
4095	NYSE	MPW	Tue, Oct 12, 2021	20.00	20.21	19.89	20.05
4094	NYSE	MPW	Mon, Oct 11, 2021	19.80	19.96	19.71	19.94
4093	NYSE	MPW	Fri, Oct 8, 2021	19.82	20.01	19.71	19.72
4092	NYSE	MPW	Thu, Oct 7, 2021	20.00	20.29	19.80	19.82
4091	NYSE	MPW	Wed, Oct 6, 2021	19.74	19.96	19.45	19.95
4090	NYSE	MPW	Tue, Oct 5, 2021	20.00	20.06	19.79	19.86
4089	NYSE	MPW	Mon, Oct 4, 2021	20.23	20.31	20.00	20.05
4088	NYSE	MPW	Fri, Oct 1, 2021	20.19	20.49	20.00	20.24
4087	NYSE	MPW	Thu, Sep 30, 2021	20.71	20.74	20.07	20.07
4086	NYSE	MPW	Wed, Sep 29, 2021	20.50	20.74	20.39	20.68
4085	NYSE	MPW	Tue, Sep 28, 2021	20.43	20.49	20.23	20.36
4084	NYSE	MPW	Mon, Sep 27, 2021	20.78	20.97	20.41	20.45
4083	NYSE	MPW	Fri, Sep 24, 2021	21.00	21.09	20.69	20.72
4082	NYSE	MPW	Thu, Sep 23, 2021	20.63	21.09	20.62	20.98
4081	NYSE	MPW	Wed, Sep 22, 2021	20.85	20.94	20.60	20.62
4080	NYSE	MPW	Tue, Sep 21, 2021	20.36	20.91	20.33	20.66
4079	NYSE	MPW	Mon, Sep 20, 2021	19.92	20.23	19.85	20.20
4078	NYSE	MPW	Fri, Sep 17, 2021	20.49	20.52	20.05	20.07
4077	NYSE	MPW	Thu, Sep 16, 2021	20.23	20.62	20.19	20.46
4076	NYSE	MPW	Wed, Sep 15, 2021	20.32	20.37	20.15	20.21
4075	NYSE	MPW	Tue, Sep 14, 2021	20.90	21.01	20.59	20.31
4074	NYSE	MPW	Mon, Sep 13, 2021	21.15	21.15	20.83	20.84
4073	NYSE	MPW	Fri, Sep 10, 2021	21.60	21.70	21.04	21.06
4072	NYSE	MPW	Thu, Sep 9, 2021	21.80	21.99	21.55	21.56
4071	NYSE	MPW	Wed, Sep 8, 2021	21.61	21.94	21.48	21.92
4070	NYSE	MPW	Tue, Sep 7, 2021	21.65	21.65	21.38	21.55
4069	NYSE	MPW	Fri, Sep 3, 2021	21.55	21.68	21.40	21.65
4068	NYSE	MPW	Thu, Sep 2, 2021	20.92	21.60	20.92	21.57
4067	NYSE	MPW	Wed, Sep 1, 2021	20.87	21.16	20.80	20.99
4066	NYSE	MPW	Tue, Aug 31, 2021	20.33	20.52	20.26	20.48
4065	NYSE	MPW	Mon, Aug 30, 2021	20.11	20.33	20.01	20.31
4064	NYSE	MPW	Fri, Aug 27, 2021	19.84	20.28	19.84	20.08
4063	NYSE	MPW	Thu, Aug 26, 2021	20.00	20.10	19.84	19.84
4062	NYSE	MPW	Wed, Aug 25, 2021	20.15	20.34	20.00	20.00
4061	NYSE	MPW	Tue, Aug 24, 2021	20.00	20.23	19.92	20.15
4060	NYSE	MPW	Mon, Aug 23, 2021	19.95	20.03	19.84	19.98
4059	NYSE	MPW	Fri, Aug 20, 2021	19.59	19.99	19.39	19.91
4058	NYSE	MPW	Thu, Aug 19, 2021	19.80	19.91	19.51	19.66
4057	NYSE	MPW	Wed, Aug 18, 2021	19.85	19.98	19.67	19.85
4056	NYSE	MPW	Tue, Aug 17, 2021	19.88	19.98	19.73	19.95
4055	NYSE	MPW	Mon, Aug 16, 2021	20.10	20.25	19.97	19.97
4054	NYSE	MPW	Fri, Aug 13, 2021	20.02	20.16	19.95	20.13
4053	NYSE	MPW	Thu, Aug 12, 2021	20.11	20.20	19.88	19.94
4052	NYSE	MPW	Wed, Aug 11, 2021	19.98	20.16	19.89	20.08
4051	NYSE	MPW	Tue, Aug 10, 2021	20.10	20.13	19.69	19.72
4050	NYSE	MPW	Mon, Aug 9, 2021	20.20	20.30	20.02	20.13
4049	NYSE	MPW	Fri, Aug 6, 2021	20.68	20.71	20.21	20.31
4048	NYSE	MPW	Thu, Aug 5, 2021	20.24	20.55	20.15	20.53
4047	NYSE	MPW	Wed, Aug 4, 2021	20.37	20.40	20.03	20.11
4046	NYSE	MPW	Tue, Aug 3, 2021	20.57	20.69	20.40	20.44
4045	NYSE	MPW	Mon, Aug 2, 2021	21.20	21.34	20.48	20.51
4044	NYSE	MPW	Fri, Jul 30, 2021	20.83	21.38	20.82	21.03
4043	NYSE	MPW	Thu, Jul 29, 2021	20.90	21.10	20.80	20.83
4042	NYSE	MPW	Wed, Jul 28, 2021	20.78	20.94	20.72	20.76
4041	NYSE	MPW	Tue, Jul 27, 2021	20.80	20.95	20.67	20.86
4040	NYSE	MPW	Mon, Jul 26, 2021	20.97	21.09	20.86	20.89
4039	NYSE	MPW	Fri, Jul 23, 2021	21.01	21.08	20.89	21.00
4038	NYSE	MPW	Thu, Jul 22, 2021	20.98	21.06	20.78	20.92
4037	NYSE	MPW	Wed, Jul 21, 2021	20.94	21.24	20.90	21.05
4036	NYSE	MPW	Tue, Jul 20, 2021	20.37	21.03	20.30	20.92
4035	NYSE	MPW	Mon, Jul 19, 2021	20.41	20.43	20.03	20.25
4034	NYSE	MPW	Fri, Jul 16, 2021	20.42	20.66	20.34	20.62
4033	NYSE	MPW	Thu, Jul 15, 2021	20.20	20.44	20.19	20.35
4032	NYSE	MPW	Wed, Jul 14, 2021	20.08	20.36	20.04	20.27
4031	NYSE	MPW	Tue, Jul 13, 2021	20.25	20.33	20.03	20.07
4030	NYSE	MPW	Mon, Jul 12, 2021	20.47	20.50	20.23	20.32
4029	NYSE	MPW	Fri, Jul 9, 2021	20.19	20.51	20.18	20.50
4028	NYSE	MPW	Thu, Jul 8, 2021	20.20	20.29	19.96	20.02
4027	NYSE	MPW	Wed, Jul 7, 2021	20.30	20.42	20.23	20.31
4026	NYSE	MPW	Tue, Jul 6, 2021	20.46	20.50	20.03	20.38
4025	NYSE	MPW	Fri, Jul 2, 2021	20.42	20.68	20.40	20.60
4024	NYSE	MPW	Thu, Jul 1, 2021	20.11	20.48	19.95	20.24
4023	NYSE	MPW	Wed, Jun 30, 2021	20.21	20.38	20.10	20.10
4022	NYSE	MPW	Tue, Jun 29, 2021	20.45	20.53	20.21	20.22
4021	NYSE	MPW	Mon, Jun 28, 2021	20.50	20.51	20.29	20.43
4020	NYSE	MPW	Fri, Jun 25, 2021	20.51	20.63	20.44	20.50
4019	NYSE	MPW	Thu, Jun 24, 2021	20.27	20.55	20.22	20.50
4018	NYSE	MPW	Wed, Jun 23, 2021	20.32	20.46	20.23	20.26
4017	NYSE	MPW	Tue, Jun 22, 2021	20.33	20.60	20.11	20.36
4016	NYSE	MPW	Mon, Jun 21, 2021	19.84	20.39	19.80	20.27
4015	NYSE	MPW	Fri, Jun 18, 2021	20.87	20.87	19.82	19.82
4014	NYSE	MPW	Thu, Jun 17, 2021	20.95	21.02	20.66	20.84
4013	NYSE	MPW	Wed, Jun 16, 2021	21.20	21.38	20.95	20.96
4012	NYSE	MPW	Tue, Jun 15, 2021	21.93	21.99	21.23	20.99
4011	NYSE	MPW	Mon, Jun 14, 2021	21.78	21.99	21.78	21.97
4010	NYSE	MPW	Fri, Jun 11, 2021	21.80	21.81	21.55	21.76
4009	NYSE	MPW	Thu, Jun 10, 2021	21.66	21.87	21.57	21.86
4008	NYSE	MPW	Wed, Jun 9, 2021	21.71	21.86	21.62	21.64
4007	NYSE	MPW	Tue, Jun 8, 2021	21.36	21.60	21.24	21.55
4006	NYSE	MPW	Mon, Jun 7, 2021	21.25	21.63	21.22	21.30
4005	NYSE	MPW	Fri, Jun 4, 2021	21.35	21.35	21.03	21.10
4004	NYSE	MPW	Thu, Jun 3, 2021	21.50	21.52	20.98	21.23
4003	NYSE	MPW	Wed, Jun 2, 2021	21.38	21.58	21.32	21.51
4002	NYSE	MPW	Tue, Jun 1, 2021	21.33	21.39	21.06	21.36
4001	NYSE	MPW	Fri, May 28, 2021	21.15	21.21	20.92	21.17
4000	NYSE	MPW	Thu, May 27, 2021	21.47	21.48	21.02	21.06
3999	NYSE	MPW	Wed, May 26, 2021	21.35	21.53	21.17	21.33
3998	NYSE	MPW	Tue, May 25, 2021	21.34	21.41	21.13	21.31
3997	NYSE	MPW	Mon, May 24, 2021	21.15	21.38	21.09	21.31
3996	NYSE	MPW	Fri, May 21, 2021	21.02	21.20	20.93	21.00
3995	NYSE	MPW	Thu, May 20, 2021	20.76	21.08	20.72	21.02
3994	NYSE	MPW	Wed, May 19, 2021	20.69	20.84	20.41	20.82
3993	NYSE	MPW	Tue, May 18, 2021	21.09	21.23	20.75	20.81
3992	NYSE	MPW	Mon, May 17, 2021	20.82	21.11	20.76	21.01
3991	NYSE	MPW	Fri, May 14, 2021	20.77	20.95	20.76	20.82
3990	NYSE	MPW	Thu, May 13, 2021	20.64	20.97	20.59	20.69
3989	NYSE	MPW	Wed, May 12, 2021	21.26	21.35	20.56	20.59
3988	NYSE	MPW	Tue, May 11, 2021	21.29	21.39	21.04	21.33
3987	NYSE	MPW	Mon, May 10, 2021	21.58	21.80	21.49	21.50
3986	NYSE	MPW	Fri, May 7, 2021	21.21	21.48	21.15	21.48
3985	NYSE	MPW	Thu, May 6, 2021	21.11	21.46	21.02	21.20
3984	NYSE	MPW	Wed, May 5, 2021	21.49	21.09	20.91	21.09
3983	NYSE	MPW	Tue, May 4, 2021	21.82	21.92	21.41	21.57
3982	NYSE	MPW	Mon, May 3, 2021	22.00	22.14	21.66	21.81
3981	NYSE	MPW	Fri, Apr 30, 2021	21.99	22.14	21.87	22.05
3980	NYSE	MPW	Thu, Apr 29, 2021	22.79	22.79	21.95	22.01
3979	NYSE	MPW	Wed, Apr 28, 2021	22.53	22.74	22.44	22.50
3978	NYSE	MPW	Tue, Apr 27, 2021	22.71	22.74	22.44	22.46
3977	NYSE	MPW	Mon, Apr 26, 2021	22.75	22.82	22.63	22.70
3976	NYSE	MPW	Fri, Apr 23, 2021	22.55	22.69	22.50	22.64
3975	NYSE	MPW	Thu, Apr 22, 2021	22.57	22.77	22.49	22.51
3974	NYSE	MPW	Wed, Apr 21, 2021	22.17	22.69	22.13	22.59
3973	NYSE	MPW	Tue, Apr 20, 2021	22.17	22.40	22.10	22.18
3972	NYSE	MPW	Mon, Apr 19, 2021	22.22	22.24	22.06	22.24
3971	NYSE	MPW	Fri, Apr 16, 2021	22.02	22.24	21.92	22.14
3970	NYSE	MPW	Thu, Apr 15, 2021	21.94	22.03	21.76	21.90
3969	NYSE	MPW	Wed, Apr 14, 2021	21.68	21.99	21.61	21.84
3968	NYSE	MPW	Tue, Apr 13, 2021	21.63	21.79	21.59	21.67
3967	NYSE	MPW	Mon, Apr 12, 2021	21.65	21.71	21.47	21.70
3966	NYSE	MPW	Fri, Apr 9, 2021	21.85	21.93	21.60	21.63
3965	NYSE	MPW	Thu, Apr 8, 2021	21.94	22.01	21.66	21.85
3964	NYSE	MPW	Wed, Apr 7, 2021	21.93	22.03	21.69	21.80
3963	NYSE	MPW	Tue, Apr 6, 2021	21.76	21.87	21.63	21.85
3962	NYSE	MPW	Mon, Apr 5, 2021	21.87	21.88	21.58	21.85
3961	NYSE	MPW	Thu, Apr 1, 2021	21.41	21.66	21.24	21.66
3960	NYSE	MPW	Wed, Mar 31, 2021	21.21	21.65	21.08	21.28
3959	NYSE	MPW	Tue, Mar 30, 2021	21.10	21.33	21.02	21.23
3958	NYSE	MPW	Mon, Mar 29, 2021	21.35	21.49	21.02	21.13
3957	NYSE	MPW	Fri, Mar 26, 2021	21.30	21.44	21.10	21.35
3956	NYSE	MPW	Thu, Mar 25, 2021	21.19	21.30	20.65	21.25
3955	NYSE	MPW	Wed, Mar 24, 2021	21.33	21.62	21.26	21.27
3954	NYSE	MPW	Tue, Mar 23, 2021	21.35	21.61	21.16	21.34
3953	NYSE	MPW	Mon, Mar 22, 2021	20.86	21.48	20.81	21.40
3952	NYSE	MPW	Fri, Mar 19, 2021	21.36	21.46	20.91	20.93
3951	NYSE	MPW	Thu, Mar 18, 2021	21.71	21.82	21.24	21.31
3950	NYSE	MPW	Wed, Mar 17, 2021	21.29	21.88	21.11	21.88
3949	NYSE	MPW	Tue, Mar 16, 2021	22.03	22.27	21.53	21.27
3948	NYSE	MPW	Mon, Mar 15, 2021	22.11	22.23	21.96	22.09
3947	NYSE	MPW	Fri, Mar 12, 2021	21.26	21.94	21.24	21.94
3946	NYSE	MPW	Thu, Mar 11, 2021	21.58	21.74	21.21	21.22
3945	NYSE	MPW	Wed, Mar 10, 2021	21.38	21.62	21.30	21.49
3944	NYSE	MPW	Tue, Mar 9, 2021	21.52	21.82	21.35	21.36
3943	NYSE	MPW	Mon, Mar 8, 2021	21.39	21.77	21.15	21.43
3942	NYSE	MPW	Fri, Mar 5, 2021	21.04	21.30	20.69	21.24
3941	NYSE	MPW	Thu, Mar 4, 2021	21.20	21.39	20.69	20.83
3940	NYSE	MPW	Wed, Mar 3, 2021	21.38	21.49	21.13	21.14
3939	NYSE	MPW	Tue, Mar 2, 2021	21.51	21.60	21.15	21.38
3938	NYSE	MPW	Mon, Mar 1, 2021	21.98	22.17	21.57	21.58
3937	NYSE	MPW	Fri, Feb 26, 2021	21.81	22.09	21.58	21.59
3936	NYSE	MPW	Thu, Feb 25, 2021	22.38	22.68	21.66	21.80
3935	NYSE	MPW	Wed, Feb 24, 2021	22.31	22.62	22.17	22.48
3934	NYSE	MPW	Tue, Feb 23, 2021	22.01	22.39	21.91	22.28
3933	NYSE	MPW	Mon, Feb 22, 2021	21.76	22.14	21.71	22.05
3932	NYSE	MPW	Fri, Feb 19, 2021	21.69	21.98	21.62	21.86
3931	NYSE	MPW	Thu, Feb 18, 2021	21.87	21.98	21.54	21.54
3930	NYSE	MPW	Wed, Feb 17, 2021	22.15	22.17	21.89	21.90
3929	NYSE	MPW	Tue, Feb 16, 2021	22.60	22.61	22.09	22.20
3928	NYSE	MPW	Fri, Feb 12, 2021	22.55	22.66	22.24	22.50
3927	NYSE	MPW	Thu, Feb 11, 2021	22.38	22.75	22.37	22.68
3926	NYSE	MPW	Wed, Feb 10, 2021	22.32	22.69	22.28	22.42
3925	NYSE	MPW	Tue, Feb 9, 2021	22.33	22.41	22.15	22.21
3924	NYSE	MPW	Mon, Feb 8, 2021	21.89	22.24	21.76	22.23
3923	NYSE	MPW	Fri, Feb 5, 2021	21.93	22.06	21.64	21.88
3922	NYSE	MPW	Thu, Feb 4, 2021	22.00	22.25	21.74	21.83
3921	NYSE	MPW	Wed, Feb 3, 2021	21.74	21.93	21.53	21.87
3920	NYSE	MPW	Tue, Feb 2, 2021	21.78	21.96	21.53	21.90
3919	NYSE	MPW	Mon, Feb 1, 2021	21.18	21.64	20.93	21.63
3918	NYSE	MPW	Fri, Jan 29, 2021	21.04	21.31	20.66	21.11
3917	NYSE	MPW	Thu, Jan 28, 2021	20.74	21.49	20.64	21.21
3916	NYSE	MPW	Wed, Jan 27, 2021	21.04	21.11	20.62	20.65
3915	NYSE	MPW	Tue, Jan 26, 2021	21.41	21.51	21.14	21.20
3914	NYSE	MPW	Mon, Jan 25, 2021	21.48	21.74	21.33	21.40
3913	NYSE	MPW	Fri, Jan 22, 2021	21.43	21.48	21.26	21.47
3912	NYSE	MPW	Thu, Jan 21, 2021	21.92	22.07	21.56	21.71
3911	NYSE	MPW	Wed, Jan 20, 2021	21.31	22.12	21.27	22.02
3910	NYSE	MPW	Tue, Jan 19, 2021	21.57	21.60	21.10	21.35
3909	NYSE	MPW	Fri, Jan 15, 2021	21.00	21.30	20.85	21.19
3908	NYSE	MPW	Thu, Jan 14, 2021	21.36	21.45	20.93	21.00
3907	NYSE	MPW	Wed, Jan 13, 2021	20.75	21.24	20.72	21.21
3906	NYSE	MPW	Tue, Jan 12, 2021	20.85	20.93	20.39	20.68
3905	NYSE	MPW	Mon, Jan 11, 2021	21.00	21.31	20.74	20.85
3904	NYSE	MPW	Fri, Jan 8, 2021	20.58	21.11	20.55	21.07
3903	NYSE	MPW	Thu, Jan 7, 2021	20.09	20.67	19.91	20.49
3902	NYSE	MPW	Wed, Jan 6, 2021	20.88	21.16	20.79	21.00
3901	NYSE	MPW	Tue, Jan 5, 2021	20.85	21.12	20.85	20.88
3900	NYSE	MPW	Mon, Jan 4, 2021	21.81	21.95	20.80	20.80
3899	NYSE	MPW	Thu, Dec 31, 2020	21.61	21.87	21.46	21.79
3898	NYSE	MPW	Wed, Dec 30, 2020	21.70	21.86	21.60	21.61
3897	NYSE	MPW	Tue, Dec 29, 2020	21.65	21.86	21.49	21.70
3896	NYSE	MPW	Mon, Dec 28, 2020	21.88	21.88	21.51	21.65
3895	NYSE	MPW	Thu, Dec 24, 2020	21.69	21.76	21.45	21.73
3894	NYSE	MPW	Wed, Dec 23, 2020	21.70	21.96	21.63	21.68
3893	NYSE	MPW	Tue, Dec 22, 2020	21.10	21.60	20.95	21.57
3892	NYSE	MPW	Mon, Dec 21, 2020	20.90	21.09	20.70	20.95
3891	NYSE	MPW	Fri, Dec 18, 2020	21.27	21.50	21.00	21.08
3890	NYSE	MPW	Thu, Dec 17, 2020	21.35	21.42	21.00	21.14
3889	NYSE	MPW	Wed, Dec 16, 2020	21.46	21.55	21.19	21.28
3888	NYSE	MPW	Tue, Dec 15, 2020	21.01	21.35	20.79	21.35
3887	NYSE	MPW	Mon, Dec 14, 2020	20.84	21.00	20.66	20.80
3886	NYSE	MPW	Fri, Dec 11, 2020	20.35	20.74	20.34	20.68
3885	NYSE	MPW	Thu, Dec 10, 2020	20.42	20.63	20.20	20.49
3884	NYSE	MPW	Wed, Dec 9, 2020	20.64	20.67	20.42	20.60
3883	NYSE	MPW	Tue, Dec 8, 2020	20.70	20.88	20.69	20.57
3882	NYSE	MPW	Mon, Dec 7, 2020	20.56	20.92	20.49	20.75
3881	NYSE	MPW	Fri, Dec 4, 2020	20.12	20.56	20.05	20.56
3880	NYSE	MPW	Thu, Dec 3, 2020	19.63	20.08	19.55	20.01
3879	NYSE	MPW	Wed, Dec 2, 2020	19.65	19.83	19.52	19.60
3878	NYSE	MPW	Tue, Dec 1, 2020	19.61	19.81	19.45	19.71
3877	NYSE	MPW	Mon, Nov 30, 2020	19.50	19.65	19.32	19.40
3876	NYSE	MPW	Fri, Nov 27, 2020	19.80	19.80	19.43	19.57
3875	NYSE	MPW	Wed, Nov 25, 2020	19.80	19.82	19.48	19.77
3874	NYSE	MPW	Tue, Nov 24, 2020	19.72	19.94	19.55	19.79
3873	NYSE	MPW	Mon, Nov 23, 2020	19.56	19.64	19.33	19.42
3872	NYSE	MPW	Fri, Nov 20, 2020	19.17	19.43	19.03	19.43
3871	NYSE	MPW	Thu, Nov 19, 2020	18.83	19.27	18.61	19.23
3870	NYSE	MPW	Wed, Nov 18, 2020	19.37	19.49	18.90	18.93
3869	NYSE	MPW	Tue, Nov 17, 2020	19.42	19.59	19.20	19.37
3868	NYSE	MPW	Mon, Nov 16, 2020	19.80	19.95	19.33	19.47
3867	NYSE	MPW	Fri, Nov 13, 2020	19.10	19.42	19.07	19.40
3866	NYSE	MPW	Thu, Nov 12, 2020	19.32	19.35	18.73	18.85
3865	NYSE	MPW	Wed, Nov 11, 2020	19.52	19.62	19.25	19.44
3864	NYSE	MPW	Tue, Nov 10, 2020	19.36	19.57	19.09	19.46
3863	NYSE	MPW	Mon, Nov 9, 2020	20.00	21.35	19.08	19.19
3862	NYSE	MPW	Fri, Nov 6, 2020	18.78	19.27	18.73	18.79
3861	NYSE	MPW	Thu, Nov 5, 2020	19.14	19.20	18.74	18.78
3860	NYSE	MPW	Wed, Nov 4, 2020	18.91	19.21	18.83	18.90
3859	NYSE	MPW	Tue, Nov 3, 2020	18.81	19.15	18.65	19.07
3858	NYSE	MPW	Mon, Nov 2, 2020	17.99	18.62	17.89	18.62
3857	NYSE	MPW	Fri, Oct 30, 2020	17.97	18.07	17.51	17.82
3856	NYSE	MPW	Thu, Oct 29, 2020	17.24	18.22	17.13	18.14
3855	NYSE	MPW	Wed, Oct 28, 2020	17.55	17.80	17.18	17.19
3854	NYSE	MPW	Tue, Oct 27, 2020	18.12	18.33	17.90	17.90
3853	NYSE	MPW	Mon, Oct 26, 2020	18.09	18.22	17.93	18.17
3852	NYSE	MPW	Fri, Oct 23, 2020	18.09	18.31	17.94	18.30
3851	NYSE	MPW	Thu, Oct 22, 2020	17.83	17.96	17.70	17.95
3850	NYSE	MPW	Wed, Oct 21, 2020	17.81	17.94	17.63	17.84
3849	NYSE	MPW	Tue, Oct 20, 2020	17.85	18.15	17.82	17.90
3848	NYSE	MPW	Mon, Oct 19, 2020	18.18	18.18	17.65	17.68
3847	NYSE	MPW	Fri, Oct 16, 2020	18.13	18.29	17.90	18.05
3846	NYSE	MPW	Thu, Oct 15, 2020	18.17	18.57	18.01	18.32
3845	NYSE	MPW	Wed, Oct 14, 2020	18.54	18.57	18.20	18.24
3844	NYSE	MPW	Tue, Oct 13, 2020	18.55	18.70	18.37	18.62
3843	NYSE	MPW	Mon, Oct 12, 2020	18.66	18.79	18.54	18.74
3842	NYSE	MPW	Fri, Oct 9, 2020	18.91	18.94	18.50	18.59
3841	NYSE	MPW	Thu, Oct 8, 2020	18.40	18.71	18.35	18.70
3840	NYSE	MPW	Wed, Oct 7, 2020	18.76	18.76	18.26	18.38
3839	NYSE	MPW	Tue, Oct 6, 2020	18.75	18.98	18.47	18.63
3838	NYSE	MPW	Mon, Oct 5, 2020	18.68	18.75	18.22	18.70
3837	NYSE	MPW	Fri, Oct 2, 2020	17.90	18.62	17.71	18.56
3836	NYSE	MPW	Thu, Oct 1, 2020	17.73	18.19	17.58	18.18
3835	NYSE	MPW	Wed, Sep 30, 2020	17.69	17.90	17.43	17.63
3834	NYSE	MPW	Tue, Sep 29, 2020	17.60	17.61	17.28	17.59
3833	NYSE	MPW	Mon, Sep 28, 2020	17.41	17.64	17.22	17.60
3832	NYSE	MPW	Fri, Sep 25, 2020	16.72	17.17	16.66	17.14
3831	NYSE	MPW	Thu, Sep 24, 2020	16.29	17.08	16.24	16.90
3830	NYSE	MPW	Wed, Sep 23, 2020	16.72	16.72	16.10	16.25
3829	NYSE	MPW	Tue, Sep 22, 2020	16.78	17.04	16.66	16.69
3828	NYSE	MPW	Mon, Sep 21, 2020	16.88	16.96	16.32	16.79
3827	NYSE	MPW	Fri, Sep 18, 2020	17.50	17.57	16.96	17.01
3826	NYSE	MPW	Thu, Sep 17, 2020	17.89	18.03	17.53	17.55
3825	NYSE	MPW	Wed, Sep 16, 2020	18.40	18.50	18.06	18.10
3824	NYSE	MPW	Tue, Sep 15, 2020	18.51	18.65	18.25	18.32
3823	NYSE	MPW	Mon, Sep 14, 2020	18.31	18.57	18.21	18.36
3822	NYSE	MPW	Fri, Sep 11, 2020	18.47	18.53	18.04	18.21
3821	NYSE	MPW	Thu, Sep 10, 2020	18.31	18.64	18.28	18.37
3820	NYSE	MPW	Wed, Sep 9, 2020	18.16	18.44	17.99	18.32
3819	NYSE	MPW	Tue, Sep 8, 2020	18.40	18.53	18.18	17.95
3818	NYSE	MPW	Fri, Sep 4, 2020	18.49	18.67	18.05	18.40
3817	NYSE	MPW	Thu, Sep 3, 2020	18.71	18.87	18.39	18.46
3816	NYSE	MPW	Wed, Sep 2, 2020	18.55	18.72	18.44	18.65
3815	NYSE	MPW	Tue, Sep 1, 2020	18.48	18.73	18.27	18.55
3814	NYSE	MPW	Mon, Aug 31, 2020	18.55	18.67	18.45	18.58
3813	NYSE	MPW	Fri, Aug 28, 2020	18.78	18.78	18.51	18.57
3812	NYSE	MPW	Thu, Aug 27, 2020	18.48	18.84	18.45	18.68
3811	NYSE	MPW	Wed, Aug 26, 2020	18.85	18.87	18.29	18.38
3810	NYSE	MPW	Tue, Aug 25, 2020	18.86	18.89	18.56	18.84
3809	NYSE	MPW	Mon, Aug 24, 2020	18.70	18.81	18.34	18.80
3808	NYSE	MPW	Fri, Aug 21, 2020	18.78	18.88	18.25	18.38
3807	NYSE	MPW	Thu, Aug 20, 2020	18.52	18.87	18.35	18.70
3806	NYSE	MPW	Wed, Aug 19, 2020	19.31	19.31	18.57	18.64
3805	NYSE	MPW	Tue, Aug 18, 2020	19.25	19.36	19.06	19.28
3804	NYSE	MPW	Mon, Aug 17, 2020	19.25	19.48	19.15	19.33
3803	NYSE	MPW	Fri, Aug 14, 2020	19.05	19.33	19.01	19.18
3802	NYSE	MPW	Thu, Aug 13, 2020	19.40	19.69	19.03	19.07
3801	NYSE	MPW	Wed, Aug 12, 2020	19.70	19.73	19.34	19.51
3800	NYSE	MPW	Tue, Aug 11, 2020	20.10	20.18	19.44	19.55
3799	NYSE	MPW	Mon, Aug 10, 2020	19.87	20.19	19.81	19.91
3798	NYSE	MPW	Fri, Aug 7, 2020	19.70	20.14	19.63	19.87
3797	NYSE	MPW	Thu, Aug 6, 2020	19.75	20.10	19.68	19.71
3796	NYSE	MPW	Wed, Aug 5, 2020	20.07	20.17	19.70	19.80
3795	NYSE	MPW	Tue, Aug 4, 2020	19.91	20.19	19.79	19.98
3794	NYSE	MPW	Mon, Aug 3, 2020	20.12	20.12	19.65	19.90
3793	NYSE	MPW	Fri, Jul 31, 2020	20.50	20.57	19.53	20.13
3792	NYSE	MPW	Thu, Jul 30, 2020	20.08	20.72	20.00	20.58
3791	NYSE	MPW	Wed, Jul 29, 2020	20.00	20.32	19.84	20.30
3790	NYSE	MPW	Tue, Jul 28, 2020	19.31	19.81	19.12	19.68
3789	NYSE	MPW	Mon, Jul 27, 2020	18.92	19.34	18.73	19.32
3788	NYSE	MPW	Fri, Jul 24, 2020	19.00	19.14	18.76	18.92
3787	NYSE	MPW	Thu, Jul 23, 2020	19.06	19.40	18.82	19.01
3786	NYSE	MPW	Wed, Jul 22, 2020	18.35	19.31	18.28	19.26
3785	NYSE	MPW	Tue, Jul 21, 2020	18.55	18.77	18.27	18.31
3784	NYSE	MPW	Mon, Jul 20, 2020	18.75	18.81	18.25	18.37
3783	NYSE	MPW	Fri, Jul 17, 2020	18.31	18.85	18.16	18.77
3782	NYSE	MPW	Thu, Jul 16, 2020	18.23	18.32	18.01	18.12
3781	NYSE	MPW	Wed, Jul 15, 2020	18.72	18.76	18.20	18.29
3780	NYSE	MPW	Tue, Jul 14, 2020	18.01	18.26	17.96	18.25
3779	NYSE	MPW	Mon, Jul 13, 2020	17.81	18.47	17.73	17.96
3778	NYSE	MPW	Fri, Jul 10, 2020	17.50	17.86	17.50	17.73
3777	NYSE	MPW	Thu, Jul 9, 2020	18.32	18.37	17.54	18.01
3776	NYSE	MPW	Wed, Jul 8, 2020	18.45	18.66	18.26	18.38
3775	NYSE	MPW	Tue, Jul 7, 2020	18.68	18.85	18.41	18.42
3774	NYSE	MPW	Mon, Jul 6, 2020	19.45	19.55	18.93	19.02
3773	NYSE	MPW	Thu, Jul 2, 2020	19.71	19.78	18.97	19.03
3772	NYSE	MPW	Wed, Jul 1, 2020	18.85	19.39	18.76	19.33
3771	NYSE	MPW	Tue, Jun 30, 2020	18.49	18.92	18.49	18.80
3770	NYSE	MPW	Mon, Jun 29, 2020	18.41	18.46	17.98	18.44
3769	NYSE	MPW	Fri, Jun 26, 2020	18.26	18.51	18.11	18.26
3768	NYSE	MPW	Thu, Jun 25, 2020	17.67	18.39	17.60	18.37
3767	NYSE	MPW	Wed, Jun 24, 2020	18.50	18.63	17.56	17.85
3766	NYSE	MPW	Tue, Jun 23, 2020	19.33	19.39	18.69	18.76
3765	NYSE	MPW	Mon, Jun 22, 2020	19.17	19.37	18.80	19.06
3764	NYSE	MPW	Fri, Jun 19, 2020	19.88	19.98	19.10	19.25
3763	NYSE	MPW	Thu, Jun 18, 2020	19.44	19.98	19.36	19.63
3762	NYSE	MPW	Wed, Jun 17, 2020	20.07	20.09	19.71	19.71
3761	NYSE	MPW	Tue, Jun 16, 2020	20.50	20.80	19.95	19.98
3760	NYSE	MPW	Mon, Jun 15, 2020	18.68	20.00	18.55	19.83
3759	NYSE	MPW	Fri, Jun 12, 2020	19.52	19.52	18.80	19.38
3758	NYSE	MPW	Thu, Jun 11, 2020	19.15	19.30	18.46	18.60
3757	NYSE	MPW	Wed, Jun 10, 2020	20.38	20.47	19.72	20.08
3756	NYSE	MPW	Tue, Jun 9, 2020	20.25	20.72	20.00	20.48
3755	NYSE	MPW	Mon, Jun 8, 2020	20.21	20.90	20.08	20.84
3754	NYSE	MPW	Fri, Jun 5, 2020	20.21	20.43	19.83	20.04
3753	NYSE	MPW	Thu, Jun 4, 2020	19.49	19.54	18.90	19.42
3752	NYSE	MPW	Wed, Jun 3, 2020	18.83	19.65	18.76	19.61
3751	NYSE	MPW	Tue, Jun 2, 2020	18.87	18.97	18.49	18.57
3750	NYSE	MPW	Mon, Jun 1, 2020	18.00	18.76	17.95	18.69
3749	NYSE	MPW	Fri, May 29, 2020	18.00	18.32	17.82	18.08
3748	NYSE	MPW	Thu, May 28, 2020	18.73	18.81	18.06	18.15
3747	NYSE	MPW	Wed, May 27, 2020	18.86	19.00	18.14	18.49
3746	NYSE	MPW	Tue, May 26, 2020	18.22	18.66	17.97	18.36
3745	NYSE	MPW	Fri, May 22, 2020	17.39	17.58	17.24	17.47
3744	NYSE	MPW	Thu, May 21, 2020	17.22	17.57	17.19	17.38
3743	NYSE	MPW	Wed, May 20, 2020	17.62	17.65	17.22	17.36
3742	NYSE	MPW	Tue, May 19, 2020	17.46	17.84	17.26	17.47
3741	NYSE	MPW	Mon, May 18, 2020	16.87	17.78	16.84	17.56
3740	NYSE	MPW	Fri, May 15, 2020	16.01	16.28	15.75	16.03
3739	NYSE	MPW	Thu, May 14, 2020	16.00	16.36	15.55	16.23
3738	NYSE	MPW	Wed, May 13, 2020	16.70	16.85	16.28	16.39
3737	NYSE	MPW	Tue, May 12, 2020	17.85	17.97	16.81	16.81
3736	NYSE	MPW	Mon, May 11, 2020	17.65	18.17	17.56	17.72
3735	NYSE	MPW	Fri, May 8, 2020	17.31	17.96	17.20	17.90
3734	NYSE	MPW	Thu, May 7, 2020	16.90	17.22	16.79	16.97
3733	NYSE	MPW	Wed, May 6, 2020	16.81	17.00	16.57	16.63
3732	NYSE	MPW	Tue, May 5, 2020	16.76	17.10	16.70	16.76
3731	NYSE	MPW	Mon, May 4, 2020	16.19	16.62	16.06	16.54
3730	NYSE	MPW	Fri, May 1, 2020	16.58	16.92	16.26	16.67
3729	NYSE	MPW	Thu, Apr 30, 2020	17.00	17.53	16.89	17.14
3728	NYSE	MPW	Wed, Apr 29, 2020	16.96	17.47	16.63	17.30
3727	NYSE	MPW	Tue, Apr 28, 2020	16.82	17.20	16.41	16.46
3726	NYSE	MPW	Mon, Apr 27, 2020	16.00	16.43	15.87	16.31
3725	NYSE	MPW	Fri, Apr 24, 2020	15.79	16.03	15.49	15.87
3724	NYSE	MPW	Thu, Apr 23, 2020	15.63	16.01	15.40	15.66
3723	NYSE	MPW	Wed, Apr 22, 2020	15.87	15.92	15.32	15.55
3722	NYSE	MPW	Tue, Apr 21, 2020	16.00	16.28	15.30	15.47
3721	NYSE	MPW	Mon, Apr 20, 2020	16.84	17.01	16.53	16.55
3720	NYSE	MPW	Fri, Apr 17, 2020	17.41	17.63	16.76	17.17
3719	NYSE	MPW	Thu, Apr 16, 2020	17.11	17.18	16.43	16.74
3718	NYSE	MPW	Wed, Apr 15, 2020	17.00	17.41	16.83	16.95
3717	NYSE	MPW	Tue, Apr 14, 2020	17.97	18.37	17.70	17.72
3716	NYSE	MPW	Mon, Apr 13, 2020	18.29	18.38	16.93	17.47
3715	NYSE	MPW	Thu, Apr 9, 2020	18.76	19.16	18.12	18.29
3714	NYSE	MPW	Wed, Apr 8, 2020	17.73	18.25	17.41	18.12
3713	NYSE	MPW	Tue, Apr 7, 2020	17.53	18.29	16.96	17.37
3712	NYSE	MPW	Mon, Apr 6, 2020	15.42	16.36	15.25	16.00
3711	NYSE	MPW	Fri, Apr 3, 2020	14.86	15.21	14.20	14.40
3710	NYSE	MPW	Thu, Apr 2, 2020	14.96	15.79	14.66	15.03
3709	NYSE	MPW	Wed, Apr 1, 2020	16.22	16.28	15.00	15.21
3708	NYSE	MPW	Tue, Mar 31, 2020	17.43	17.57	16.52	17.29
3707	NYSE	MPW	Mon, Mar 30, 2020	17.41	17.68	16.39	17.59
3706	NYSE	MPW	Fri, Mar 27, 2020	16.75	18.71	16.57	17.68
3705	NYSE	MPW	Thu, Mar 26, 2020	16.02	17.74	15.94	17.56
3704	NYSE	MPW	Wed, Mar 25, 2020	14.57	16.79	14.39	15.93
3703	NYSE	MPW	Tue, Mar 24, 2020	14.25	14.82	12.93	14.23
3702	NYSE	MPW	Mon, Mar 23, 2020	13.51	13.95	12.65	13.01
3701	NYSE	MPW	Fri, Mar 20, 2020	15.34	15.66	13.80	14.07
3700	NYSE	MPW	Thu, Mar 19, 2020	13.76	15.48	12.87	14.97
3699	NYSE	MPW	Wed, Mar 18, 2020	13.93	15.02	13.41	13.98
3698	NYSE	MPW	Tue, Mar 17, 2020	14.01	15.12	12.35	14.97
3697	NYSE	MPW	Mon, Mar 16, 2020	14.50	15.83	13.56	13.72
3696	NYSE	MPW	Fri, Mar 13, 2020	17.83	18.07	16.59	17.92
3695	NYSE	MPW	Thu, Mar 12, 2020	17.83	18.48	16.55	16.73
3694	NYSE	MPW	Wed, Mar 11, 2020	20.95	21.05	19.22	19.60
3693	NYSE	MPW	Tue, Mar 10, 2020	21.75	21.85	20.17	21.49
3692	NYSE	MPW	Mon, Mar 9, 2020	21.79	21.88	21.13	21.24
3691	NYSE	MPW	Fri, Mar 6, 2020	22.78	23.28	22.23	23.02
3690	NYSE	MPW	Thu, Mar 5, 2020	22.90	23.46	22.74	23.44
3689	NYSE	MPW	Wed, Mar 4, 2020	22.89	23.40	22.70	23.38
3688	NYSE	MPW	Tue, Mar 3, 2020	22.38	23.14	22.01	22.25
3687	NYSE	MPW	Mon, Mar 2, 2020	21.36	22.28	21.06	22.28
3686	NYSE	MPW	Fri, Feb 28, 2020	20.99	21.28	20.09	21.13
3685	NYSE	MPW	Thu, Feb 27, 2020	22.88	22.94	21.49	21.49
3684	NYSE	MPW	Wed, Feb 26, 2020	23.15	23.59	23.04	23.21
3683	NYSE	MPW	Tue, Feb 25, 2020	23.98	24.03	23.22	23.24
3682	NYSE	MPW	Mon, Feb 24, 2020	23.80	24.13	23.74	23.94
3681	NYSE	MPW	Fri, Feb 21, 2020	24.07	24.24	24.02	24.15
3680	NYSE	MPW	Thu, Feb 20, 2020	23.81	24.15	23.73	24.14
3679	NYSE	MPW	Wed, Feb 19, 2020	24.15	24.18	23.77	23.80
3678	NYSE	MPW	Tue, Feb 18, 2020	24.12	24.29	23.81	24.13
3677	NYSE	MPW	Fri, Feb 14, 2020	23.68	24.09	23.62	24.08
3676	NYSE	MPW	Thu, Feb 13, 2020	23.33	23.76	23.29	23.61
3675	NYSE	MPW	Wed, Feb 12, 2020	23.60	23.62	23.12	23.36
3674	NYSE	MPW	Tue, Feb 11, 2020	23.68	23.76	23.55	23.59
3673	NYSE	MPW	Mon, Feb 10, 2020	23.32	23.60	23.32	23.55
3672	NYSE	MPW	Fri, Feb 7, 2020	23.20	23.51	23.15	23.28
3671	NYSE	MPW	Thu, Feb 6, 2020	22.79	23.14	22.73	22.91
3670	NYSE	MPW	Wed, Feb 5, 2020	22.70	22.78	22.49	22.76
3669	NYSE	MPW	Tue, Feb 4, 2020	22.51	22.75	22.43	22.63
3668	NYSE	MPW	Mon, Feb 3, 2020	22.25	22.64	22.21	22.41
3667	NYSE	MPW	Fri, Jan 31, 2020	22.48	22.53	22.12	22.15
3666	NYSE	MPW	Thu, Jan 30, 2020	22.50	22.63	22.29	22.48
3665	NYSE	MPW	Wed, Jan 29, 2020	22.56	22.82	22.43	22.72
3664	NYSE	MPW	Tue, Jan 28, 2020	22.46	22.67	22.40	22.50
3663	NYSE	MPW	Mon, Jan 27, 2020	22.20	22.59	22.15	22.44
3662	NYSE	MPW	Fri, Jan 24, 2020	22.41	22.56	22.30	22.40
3661	NYSE	MPW	Thu, Jan 23, 2020	22.34	22.45	22.21	22.40
3660	NYSE	MPW	Wed, Jan 22, 2020	22.50	22.65	22.32	22.37
3659	NYSE	MPW	Tue, Jan 21, 2020	22.28	22.48	22.20	22.39
3658	NYSE	MPW	Fri, Jan 17, 2020	22.26	22.38	22.16	22.29
3657	NYSE	MPW	Thu, Jan 16, 2020	21.93	22.29	21.88	22.23
3656	NYSE	MPW	Wed, Jan 15, 2020	21.59	22.00	21.53	21.87
3655	NYSE	MPW	Tue, Jan 14, 2020	21.70	21.70	21.33	21.50
3654	NYSE	MPW	Mon, Jan 13, 2020	21.28	21.71	21.25	21.69
3653	NYSE	MPW	Fri, Jan 10, 2020	21.05	21.31	21.01	21.28
3652	NYSE	MPW	Thu, Jan 9, 2020	21.05	21.28	20.85	21.08
3651	NYSE	MPW	Wed, Jan 8, 2020	20.85	20.97	20.78	20.92
3650	NYSE	MPW	Tue, Jan 7, 2020	20.95	21.00	20.67	20.85
3649	NYSE	MPW	Mon, Jan 6, 2020	20.87	21.17	20.79	21.03
3648	NYSE	MPW	Fri, Jan 3, 2020	20.63	20.98	20.60	20.93
3647	NYSE	MPW	Thu, Jan 2, 2020	21.17	21.20	20.55	20.79
3646	NYSE	MPW	Tue, Dec 31, 2019	20.82	21.17	20.81	21.11
3645	NYSE	MPW	Mon, Dec 30, 2019	20.61	20.82	20.59	20.79
3644	NYSE	MPW	Fri, Dec 27, 2019	20.70	20.71	20.55	20.71
3643	NYSE	MPW	Thu, Dec 26, 2019	20.59	20.70	20.51	20.70
3642	NYSE	MPW	Tue, Dec 24, 2019	20.45	20.65	20.40	20.42
3641	NYSE	MPW	Mon, Dec 23, 2019	20.72	20.85	20.37	20.40
3640	NYSE	MPW	Fri, Dec 20, 2019	20.63	20.88	20.53	20.70
3639	NYSE	MPW	Thu, Dec 19, 2019	20.13	20.39	20.09	20.34
3638	NYSE	MPW	Wed, Dec 18, 2019	19.91	20.14	19.91	20.08
3637	NYSE	MPW	Tue, Dec 17, 2019	20.21	20.32	19.85	19.89
3636	NYSE	MPW	Mon, Dec 16, 2019	19.96	20.19	19.78	20.13
3635	NYSE	MPW	Fri, Dec 13, 2019	20.20	20.44	19.80	19.87
3634	NYSE	MPW	Thu, Dec 12, 2019	20.67	20.76	20.12	20.26
3633	NYSE	MPW	Wed, Dec 11, 2019	21.23	21.28	20.69	20.74
3632	NYSE	MPW	Tue, Dec 10, 2019	21.39	21.63	21.38	21.23
3631	NYSE	MPW	Mon, Dec 9, 2019	21.28	21.57	21.28	21.39
3630	NYSE	MPW	Fri, Dec 6, 2019	21.35	21.53	21.21	21.27
3629	NYSE	MPW	Thu, Dec 5, 2019	21.00	21.30	21.00	21.29
3628	NYSE	MPW	Wed, Dec 4, 2019	20.91	21.11	20.87	21.06
3627	NYSE	MPW	Tue, Dec 3, 2019	20.53	21.09	20.53	21.02
3626	NYSE	MPW	Mon, Dec 2, 2019	20.68	20.73	20.42	20.56
3625	NYSE	MPW	Fri, Nov 29, 2019	20.76	21.05	20.72	20.76
3624	NYSE	MPW	Wed, Nov 27, 2019	20.69	20.82	20.58	20.82
3623	NYSE	MPW	Tue, Nov 26, 2019	20.11	20.77	20.08	20.75
3622	NYSE	MPW	Mon, Nov 25, 2019	19.93	20.16	19.76	19.98
3621	NYSE	MPW	Fri, Nov 22, 2019	19.93	20.04	19.64	19.70
3620	NYSE	MPW	Thu, Nov 21, 2019	20.45	20.50	19.72	19.89
3619	NYSE	MPW	Wed, Nov 20, 2019	20.43	20.57	20.23	20.49
3618	NYSE	MPW	Tue, Nov 19, 2019	20.59	20.70	20.40	20.45
3617	NYSE	MPW	Mon, Nov 18, 2019	20.28	20.65	20.26	20.55
3616	NYSE	MPW	Fri, Nov 15, 2019	19.96	20.25	19.85	20.25
3615	NYSE	MPW	Thu, Nov 14, 2019	19.78	19.95	19.74	19.92
3614	NYSE	MPW	Wed, Nov 13, 2019	19.77	19.97	19.69	19.72
3613	NYSE	MPW	Tue, Nov 12, 2019	19.99	20.05	19.70	19.76
3612	NYSE	MPW	Mon, Nov 11, 2019	20.00	20.09	19.75	19.92
3611	NYSE	MPW	Fri, Nov 8, 2019	19.44	19.99	19.41	19.95
3610	NYSE	MPW	Thu, Nov 7, 2019	19.45	19.59	19.08	19.42
3609	NYSE	MPW	Wed, Nov 6, 2019	19.21	19.61	18.94	19.44
3608	NYSE	MPW	Tue, Nov 5, 2019	19.82	19.88	19.15	19.18
3607	NYSE	MPW	Mon, Nov 4, 2019	20.75	20.81	20.43	20.44
3606	NYSE	MPW	Fri, Nov 1, 2019	20.75	20.92	20.62	20.82
3605	NYSE	MPW	Thu, Oct 31, 2019	20.59	20.90	20.45	20.73
3604	NYSE	MPW	Wed, Oct 30, 2019	20.55	20.62	20.43	20.57
3603	NYSE	MPW	Tue, Oct 29, 2019	20.40	20.65	20.40	20.51
3602	NYSE	MPW	Mon, Oct 28, 2019	20.36	20.50	20.22	20.41
3601	NYSE	MPW	Fri, Oct 25, 2019	20.46	20.50	20.20	20.45
3600	NYSE	MPW	Thu, Oct 24, 2019	20.55	20.59	20.32	20.54
3599	NYSE	MPW	Wed, Oct 23, 2019	20.23	20.55	20.11	20.50
3598	NYSE	MPW	Tue, Oct 22, 2019	20.41	20.44	20.15	20.24
3597	NYSE	MPW	Mon, Oct 21, 2019	20.10	20.32	20.04	20.29
3596	NYSE	MPW	Fri, Oct 18, 2019	19.91	20.16	19.89	20.10
3595	NYSE	MPW	Thu, Oct 17, 2019	19.63	19.97	19.60	19.93
3594	NYSE	MPW	Wed, Oct 16, 2019	19.58	19.67	19.50	19.60
3593	NYSE	MPW	Tue, Oct 15, 2019	19.69	19.75	19.54	19.66
3592	NYSE	MPW	Mon, Oct 14, 2019	19.79	19.94	19.51	19.62
3591	NYSE	MPW	Fri, Oct 11, 2019	19.88	20.02	19.75	19.77
3590	NYSE	MPW	Thu, Oct 10, 2019	19.81	19.89	19.58	19.83
3589	NYSE	MPW	Wed, Oct 9, 2019	19.86	19.91	19.67	19.77
3588	NYSE	MPW	Tue, Oct 8, 2019	19.75	19.89	19.55	19.78
3587	NYSE	MPW	Mon, Oct 7, 2019	19.36	19.77	19.36	19.66
3586	NYSE	MPW	Fri, Oct 4, 2019	19.30	19.47	19.25	19.47
3585	NYSE	MPW	Thu, Oct 3, 2019	19.14	19.44	19.08	19.31
3584	NYSE	MPW	Wed, Oct 2, 2019	19.34	19.40	19.07	19.16
3583	NYSE	MPW	Tue, Oct 1, 2019	19.56	19.61	19.29	19.31
3582	NYSE	MPW	Mon, Sep 30, 2019	19.50	19.60	19.44	19.56
3581	NYSE	MPW	Fri, Sep 27, 2019	19.60	19.67	19.37	19.47
3580	NYSE	MPW	Thu, Sep 26, 2019	19.64	19.64	19.46	19.58
3579	NYSE	MPW	Wed, Sep 25, 2019	19.35	19.54	19.33	19.52
3578	NYSE	MPW	Tue, Sep 24, 2019	19.10	19.41	19.07	19.35
3577	NYSE	MPW	Mon, Sep 23, 2019	19.10	19.10	18.89	19.07
3576	NYSE	MPW	Fri, Sep 20, 2019	19.01	19.11	18.86	19.04
3575	NYSE	MPW	Thu, Sep 19, 2019	19.03	19.03	18.90	18.95
3574	NYSE	MPW	Wed, Sep 18, 2019	19.10	19.19	18.68	18.89
3573	NYSE	MPW	Tue, Sep 17, 2019	18.89	19.07	18.87	19.05
3572	NYSE	MPW	Mon, Sep 16, 2019	18.50	18.86	18.44	18.81
3571	NYSE	MPW	Fri, Sep 13, 2019	18.96	19.08	18.38	18.46
3570	NYSE	MPW	Thu, Sep 12, 2019	18.90	19.02	18.80	18.94
3569	NYSE	MPW	Wed, Sep 11, 2019	18.56	18.78	18.51	18.73
3568	NYSE	MPW	Tue, Sep 10, 2019	19.00	19.06	18.55	18.62
3567	NYSE	MPW	Mon, Sep 9, 2019	19.21	19.22	19.05	19.12
3566	NYSE	MPW	Fri, Sep 6, 2019	19.00	19.26	19.00	19.22
3565	NYSE	MPW	Thu, Sep 5, 2019	19.10	19.18	18.88	18.99
3564	NYSE	MPW	Wed, Sep 4, 2019	19.05	19.19	18.97	19.09
3563	NYSE	MPW	Tue, Sep 3, 2019	18.63	18.99	18.54	18.94
3562	NYSE	MPW	Fri, Aug 30, 2019	18.74	18.75	18.55	18.59
3561	NYSE	MPW	Thu, Aug 29, 2019	18.57	18.75	18.52	18.75
3560	NYSE	MPW	Wed, Aug 28, 2019	18.43	18.60	18.36	18.46
3559	NYSE	MPW	Tue, Aug 27, 2019	18.69	18.84	18.40	18.41
3558	NYSE	MPW	Mon, Aug 26, 2019	18.46	18.52	18.33	18.52
3557	NYSE	MPW	Fri, Aug 23, 2019	18.44	18.70	18.28	18.31
3556	NYSE	MPW	Thu, Aug 22, 2019	18.36	18.52	18.30	18.49
3555	NYSE	MPW	Wed, Aug 21, 2019	18.27	18.43	18.14	18.37
3554	NYSE	MPW	Tue, Aug 20, 2019	18.39	18.40	18.21	18.25
3553	NYSE	MPW	Mon, Aug 19, 2019	18.27	18.40	18.13	18.30
3552	NYSE	MPW	Fri, Aug 16, 2019	17.87	18.20	17.84	18.15
3551	NYSE	MPW	Thu, Aug 15, 2019	17.66	17.84	17.55	17.82
3550	NYSE	MPW	Wed, Aug 14, 2019	17.75	17.79	17.59	17.62
3549	NYSE	MPW	Tue, Aug 13, 2019	17.87	17.91	17.65	17.85
3548	NYSE	MPW	Mon, Aug 12, 2019	18.18	18.19	17.83	17.84
3547	NYSE	MPW	Fri, Aug 9, 2019	18.15	18.21	17.95	18.11
3546	NYSE	MPW	Thu, Aug 8, 2019	17.84	18.20	17.67	18.20
3545	NYSE	MPW	Wed, Aug 7, 2019	17.64	17.96	17.36	17.84
3544	NYSE	MPW	Tue, Aug 6, 2019	17.38	17.68	17.32	17.48
3543	NYSE	MPW	Mon, Aug 5, 2019	17.74	17.80	17.06	17.33
3542	NYSE	MPW	Fri, Aug 2, 2019	17.70	17.95	17.56	17.87
3541	NYSE	MPW	Thu, Aug 1, 2019	17.80	18.02	17.54	17.85
3540	NYSE	MPW	Wed, Jul 31, 2019	17.72	17.85	17.50	17.50
3539	NYSE	MPW	Tue, Jul 30, 2019	17.70	17.91	17.63	17.74
3538	NYSE	MPW	Mon, Jul 29, 2019	17.99	18.01	17.68	17.71
3537	NYSE	MPW	Fri, Jul 26, 2019	17.70	17.83	17.59	17.82
3536	NYSE	MPW	Thu, Jul 25, 2019	17.62	17.70	17.45	17.61
3535	NYSE	MPW	Wed, Jul 24, 2019	17.96	17.98	17.61	17.67
3534	NYSE	MPW	Tue, Jul 23, 2019	17.61	17.71	17.55	17.65
3533	NYSE	MPW	Mon, Jul 22, 2019	17.58	17.70	17.47	17.54
3532	NYSE	MPW	Fri, Jul 19, 2019	18.19	18.25	17.47	17.49
3531	NYSE	MPW	Thu, Jul 18, 2019	17.95	18.22	17.84	18.20
3530	NYSE	MPW	Wed, Jul 17, 2019	17.88	18.20	17.73	17.92
3529	NYSE	MPW	Tue, Jul 16, 2019	17.50	17.93	17.50	17.86
3528	NYSE	MPW	Mon, Jul 15, 2019	18.49	18.57	18.20	18.29
3527	NYSE	MPW	Fri, Jul 12, 2019	18.47	18.56	18.35	18.51
3526	NYSE	MPW	Thu, Jul 11, 2019	18.70	18.74	18.36	18.45
3525	NYSE	MPW	Wed, Jul 10, 2019	18.55	18.75	18.46	18.66
3524	NYSE	MPW	Tue, Jul 9, 2019	18.34	18.54	18.34	18.44
3523	NYSE	MPW	Mon, Jul 8, 2019	18.26	18.47	18.23	18.38
3522	NYSE	MPW	Fri, Jul 5, 2019	18.13	18.36	17.80	18.29
3521	NYSE	MPW	Wed, Jul 3, 2019	18.15	18.44	18.15	18.33
3520	NYSE	MPW	Tue, Jul 2, 2019	17.73	18.17	17.56	18.06
3519	NYSE	MPW	Mon, Jul 1, 2019	17.56	17.56	17.10	17.46
3518	NYSE	MPW	Fri, Jun 28, 2019	17.38	17.57	17.34	17.44
3517	NYSE	MPW	Thu, Jun 27, 2019	17.23	17.40	17.19	17.37
3516	NYSE	MPW	Wed, Jun 26, 2019	17.79	17.84	17.08	17.11
3515	NYSE	MPW	Tue, Jun 25, 2019	18.10	18.21	17.79	17.79
3514	NYSE	MPW	Mon, Jun 24, 2019	18.25	18.27	18.01	18.04
3513	NYSE	MPW	Fri, Jun 21, 2019	18.39	18.39	18.08	18.21
3512	NYSE	MPW	Thu, Jun 20, 2019	18.40	18.58	18.36	18.43
3511	NYSE	MPW	Wed, Jun 19, 2019	18.15	18.35	18.02	18.28
3510	NYSE	MPW	Tue, Jun 18, 2019	18.21	18.35	18.07	18.19
3509	NYSE	MPW	Mon, Jun 17, 2019	18.08	18.26	18.08	18.13
3508	NYSE	MPW	Fri, Jun 14, 2019	17.98	18.21	17.95	18.04
3507	NYSE	MPW	Thu, Jun 13, 2019	17.90	18.09	17.87	18.03
3506	NYSE	MPW	Wed, Jun 12, 2019	17.81	17.97	17.77	17.87
3505	NYSE	MPW	Tue, Jun 11, 2019	18.03	18.09	17.81	17.77
3504	NYSE	MPW	Mon, Jun 10, 2019	18.33	18.40	18.01	18.01
3503	NYSE	MPW	Fri, Jun 7, 2019	18.39	18.52	18.25	18.33
3502	NYSE	MPW	Thu, Jun 6, 2019	18.09	18.34	17.90	18.32
3501	NYSE	MPW	Wed, Jun 5, 2019	17.89	18.13	17.89	18.11
3500	NYSE	MPW	Tue, Jun 4, 2019	17.83	17.84	17.52	17.79
3499	NYSE	MPW	Mon, Jun 3, 2019	17.90	17.95	17.67	17.92
3498	NYSE	MPW	Fri, May 31, 2019	17.67	17.86	17.63	17.78
3497	NYSE	MPW	Thu, May 30, 2019	17.77	17.88	17.63	17.75
3496	NYSE	MPW	Wed, May 29, 2019	18.07	18.07	17.65	17.70
3495	NYSE	MPW	Tue, May 28, 2019	18.82	18.84	18.04	18.04
3494	NYSE	MPW	Fri, May 24, 2019	18.47	18.81	18.44	18.76
3493	NYSE	MPW	Thu, May 23, 2019	18.19	18.43	18.12	18.42
3492	NYSE	MPW	Wed, May 22, 2019	18.15	18.36	18.13	18.29
3491	NYSE	MPW	Tue, May 21, 2019	18.12	18.26	18.08	18.21
3490	NYSE	MPW	Mon, May 20, 2019	18.24	18.24	17.96	17.98
3489	NYSE	MPW	Fri, May 17, 2019	18.18	18.28	18.07	18.24
3488	NYSE	MPW	Thu, May 16, 2019	18.00	18.32	17.95	18.24
3487	NYSE	MPW	Wed, May 15, 2019	18.05	18.16	17.97	18.09
3486	NYSE	MPW	Tue, May 14, 2019	17.94	18.01	17.85	17.98
3485	NYSE	MPW	Mon, May 13, 2019	17.72	17.99	17.71	17.94
3484	NYSE	MPW	Fri, May 10, 2019	17.58	17.93	17.56	17.88
3483	NYSE	MPW	Thu, May 9, 2019	17.64	17.69	17.42	17.60
3482	NYSE	MPW	Wed, May 8, 2019	17.76	17.84	17.63	17.63
3481	NYSE	MPW	Tue, May 7, 2019	17.87	17.91	17.53	17.64
3480	NYSE	MPW	Mon, May 6, 2019	17.83	18.09	17.70	17.92
3479	NYSE	MPW	Fri, May 3, 2019	17.82	18.14	17.74	18.10
3478	NYSE	MPW	Thu, May 2, 2019	17.26	17.94	17.18	17.65
3477	NYSE	MPW	Wed, May 1, 2019	17.55	17.67	17.41	17.43
3476	NYSE	MPW	Tue, Apr 30, 2019	17.28	17.59	17.22	17.46
3475	NYSE	MPW	Mon, Apr 29, 2019	17.49	17.52	17.25	17.25
3474	NYSE	MPW	Fri, Apr 26, 2019	17.60	17.63	17.46	17.48
3473	NYSE	MPW	Thu, Apr 25, 2019	17.53	17.61	17.35	17.46
3472	NYSE	MPW	Wed, Apr 24, 2019	17.25	17.57	17.20	17.53
3471	NYSE	MPW	Tue, Apr 23, 2019	17.07	17.26	17.03	17.22
3470	NYSE	MPW	Mon, Apr 22, 2019	17.20	17.21	16.83	16.98
3469	NYSE	MPW	Thu, Apr 18, 2019	17.28	17.31	17.18	17.24
3468	NYSE	MPW	Wed, Apr 17, 2019	18.02	18.02	17.22	17.26
3467	NYSE	MPW	Tue, Apr 16, 2019	18.42	18.54	17.83	17.95
3466	NYSE	MPW	Mon, Apr 15, 2019	18.68	18.75	18.37	18.41
3465	NYSE	MPW	Fri, Apr 12, 2019	18.78	18.80	18.57	18.76
3464	NYSE	MPW	Thu, Apr 11, 2019	18.84	18.90	18.73	18.85
3463	NYSE	MPW	Wed, Apr 10, 2019	18.65	18.86	18.62	18.82
3462	NYSE	MPW	Tue, Apr 9, 2019	18.59	18.65	18.49	18.50
3461	NYSE	MPW	Mon, Apr 8, 2019	18.75	18.75	18.52	18.62
3460	NYSE	MPW	Fri, Apr 5, 2019	18.65	18.76	18.59	18.75
3459	NYSE	MPW	Thu, Apr 4, 2019	18.84	18.86	18.56	18.68
3458	NYSE	MPW	Wed, Apr 3, 2019	18.83	18.92	18.69	18.84
3457	NYSE	MPW	Tue, Apr 2, 2019	18.75	18.86	18.55	18.83
3456	NYSE	MPW	Mon, Apr 1, 2019	18.53	18.74	18.35	18.74
3455	NYSE	MPW	Fri, Mar 29, 2019	18.70	18.75	18.47	18.51
3454	NYSE	MPW	Thu, Mar 28, 2019	18.66	18.73	18.53	18.69
3453	NYSE	MPW	Wed, Mar 27, 2019	18.70	18.75	18.48	18.54
3452	NYSE	MPW	Tue, Mar 26, 2019	18.74	18.85	18.61	18.66
3451	NYSE	MPW	Mon, Mar 25, 2019	18.53	18.68	18.38	18.64
3450	NYSE	MPW	Fri, Mar 22, 2019	18.80	18.89	18.52	18.54
3449	NYSE	MPW	Thu, Mar 21, 2019	18.28	18.87	18.25	18.84
3448	NYSE	MPW	Wed, Mar 20, 2019	18.20	18.43	17.97	18.34
3447	NYSE	MPW	Tue, Mar 19, 2019	18.22	18.26	18.07	18.20
3446	NYSE	MPW	Mon, Mar 18, 2019	18.31	18.38	18.07	18.23
3445	NYSE	MPW	Fri, Mar 15, 2019	18.47	18.51	18.27	18.30
3444	NYSE	MPW	Thu, Mar 14, 2019	18.33	18.50	18.30	18.47
3443	NYSE	MPW	Wed, Mar 13, 2019	18.06	18.38	18.05	18.25
3442	NYSE	MPW	Tue, Mar 12, 2019	18.50	18.55	18.23	18.00
3441	NYSE	MPW	Mon, Mar 11, 2019	18.12	18.52	18.12	18.49
3440	NYSE	MPW	Fri, Mar 8, 2019	18.10	18.27	17.97	18.04
3439	NYSE	MPW	Thu, Mar 7, 2019	18.14	18.35	18.10	18.15
3438	NYSE	MPW	Wed, Mar 6, 2019	18.20	18.23	18.03	18.08
3437	NYSE	MPW	Tue, Mar 5, 2019	18.29	18.38	18.18	18.20
3436	NYSE	MPW	Mon, Mar 4, 2019	18.14	18.32	18.00	18.32
3435	NYSE	MPW	Fri, Mar 1, 2019	18.28	18.37	17.92	18.08
3434	NYSE	MPW	Thu, Feb 28, 2019	18.22	18.48	18.17	18.23
3433	NYSE	MPW	Wed, Feb 27, 2019	18.25	18.32	18.04	18.26
3432	NYSE	MPW	Tue, Feb 26, 2019	18.47	18.50	18.26	18.28
3431	NYSE	MPW	Mon, Feb 25, 2019	18.51	18.54	18.38	18.43
3430	NYSE	MPW	Fri, Feb 22, 2019	18.42	18.60	18.29	18.50
3429	NYSE	MPW	Thu, Feb 21, 2019	18.20	18.35	18.08	18.32
3428	NYSE	MPW	Wed, Feb 20, 2019	18.47	18.48	18.02	18.24
3427	NYSE	MPW	Tue, Feb 19, 2019	18.41	18.56	18.40	18.48
3426	NYSE	MPW	Fri, Feb 15, 2019	18.39	18.46	18.27	18.36
3425	NYSE	MPW	Thu, Feb 14, 2019	18.36	18.45	18.27	18.33
3424	NYSE	MPW	Wed, Feb 13, 2019	18.39	18.50	18.15	18.36
3423	NYSE	MPW	Tue, Feb 12, 2019	18.43	18.48	18.10	18.15
3422	NYSE	MPW	Mon, Feb 11, 2019	18.44	18.56	18.27	18.49
3421	NYSE	MPW	Fri, Feb 8, 2019	18.29	18.47	18.18	18.46
3420	NYSE	MPW	Thu, Feb 7, 2019	18.04	18.37	17.77	18.37
3419	NYSE	MPW	Wed, Feb 6, 2019	18.10	18.18	17.85	17.85
3418	NYSE	MPW	Tue, Feb 5, 2019	18.01	18.08	17.81	18.07
3417	NYSE	MPW	Mon, Feb 4, 2019	17.61	17.97	17.42	17.97
3416	NYSE	MPW	Fri, Feb 1, 2019	18.30	18.35	17.46	17.67
3415	NYSE	MPW	Thu, Jan 31, 2019	18.05	18.20	17.84	18.20
3414	NYSE	MPW	Wed, Jan 30, 2019	17.85	18.07	17.76	18.00
3413	NYSE	MPW	Tue, Jan 29, 2019	17.64	17.81	17.59	17.77
3412	NYSE	MPW	Mon, Jan 28, 2019	17.53	17.67	17.43	17.63
3411	NYSE	MPW	Fri, Jan 25, 2019	17.19	17.55	17.19	17.54
3410	NYSE	MPW	Thu, Jan 24, 2019	17.11	17.28	16.99	17.16
3409	NYSE	MPW	Wed, Jan 23, 2019	17.00	17.15	16.91	17.14
3408	NYSE	MPW	Tue, Jan 22, 2019	17.07	17.15	16.82	16.99
3407	NYSE	MPW	Fri, Jan 18, 2019	17.08	17.14	16.94	17.09
3406	NYSE	MPW	Thu, Jan 17, 2019	16.87	17.13	16.87	17.04
3405	NYSE	MPW	Wed, Jan 16, 2019	16.57	17.01	16.57	16.93
3404	NYSE	MPW	Tue, Jan 15, 2019	16.46	16.67	16.45	16.53
3403	NYSE	MPW	Mon, Jan 14, 2019	16.51	16.62	16.41	16.41
3402	NYSE	MPW	Fri, Jan 11, 2019	16.55	16.62	16.46	16.60
3401	NYSE	MPW	Thu, Jan 10, 2019	16.50	16.63	16.30	16.52
3400	NYSE	MPW	Wed, Jan 9, 2019	16.73	16.78	16.43	16.50
3399	NYSE	MPW	Tue, Jan 8, 2019	16.46	16.70	16.34	16.61
3398	NYSE	MPW	Mon, Jan 7, 2019	16.15	16.48	15.96	16.32
3397	NYSE	MPW	Fri, Jan 4, 2019	16.20	16.40	16.04	16.05
3396	NYSE	MPW	Thu, Jan 3, 2019	15.60	16.28	15.55	16.11
3395	NYSE	MPW	Wed, Jan 2, 2019	15.84	15.88	15.50	15.63
3394	NYSE	MPW	Mon, Dec 31, 2018	16.10	16.12	15.80	16.08
3393	NYSE	MPW	Fri, Dec 28, 2018	16.15	16.27	15.82	16.01
3392	NYSE	MPW	Thu, Dec 27, 2018	15.98	16.12	15.54	16.10
3391	NYSE	MPW	Wed, Dec 26, 2018	15.33	16.14	15.28	16.14
3390	NYSE	MPW	Mon, Dec 24, 2018	16.10	16.18	15.25	15.30
3389	NYSE	MPW	Fri, Dec 21, 2018	16.51	16.77	16.18	16.25
3388	NYSE	MPW	Thu, Dec 20, 2018	16.45	16.67	16.30	16.51
3387	NYSE	MPW	Wed, Dec 19, 2018	16.60	16.75	16.27	16.41
3386	NYSE	MPW	Tue, Dec 18, 2018	16.18	16.53	16.14	16.31
3385	NYSE	MPW	Mon, Dec 17, 2018	16.90	16.91	16.05	16.11
3384	NYSE	MPW	Fri, Dec 14, 2018	16.87	16.89	16.75	16.85
3383	NYSE	MPW	Thu, Dec 13, 2018	16.77	17.04	16.77	16.94
3382	NYSE	MPW	Wed, Dec 12, 2018	17.00	17.10	16.65	16.70
3381	NYSE	MPW	Tue, Dec 11, 2018	17.20	17.30	17.02	16.77
3380	NYSE	MPW	Mon, Dec 10, 2018	17.00	17.08	16.76	16.98
3379	NYSE	MPW	Fri, Dec 7, 2018	17.43	17.43	16.85	16.97
3378	NYSE	MPW	Thu, Dec 6, 2018	17.22	17.52	16.77	17.49
3377	NYSE	MPW	Tue, Dec 4, 2018	17.36	17.52	17.17	17.27
3376	NYSE	MPW	Mon, Dec 3, 2018	17.40	17.44	17.17	17.36
3375	NYSE	MPW	Fri, Nov 30, 2018	17.14	17.34	17.06	17.27
3374	NYSE	MPW	Thu, Nov 29, 2018	16.95	17.18	16.83	17.15
3373	NYSE	MPW	Wed, Nov 28, 2018	16.70	16.98	16.58	16.94
3372	NYSE	MPW	Tue, Nov 27, 2018	16.48	16.77	16.43	16.72
3371	NYSE	MPW	Mon, Nov 26, 2018	16.54	16.56	16.37	16.46
3370	NYSE	MPW	Fri, Nov 23, 2018	16.46	16.57	16.35	16.47
3369	NYSE	MPW	Wed, Nov 21, 2018	16.59	16.61	16.47	16.50
3368	NYSE	MPW	Tue, Nov 20, 2018	16.56	16.73	16.53	16.61
3367	NYSE	MPW	Mon, Nov 19, 2018	16.61	16.72	16.49	16.62
3366	NYSE	MPW	Fri, Nov 16, 2018	16.33	16.61	16.27	16.61
3365	NYSE	MPW	Thu, Nov 15, 2018	16.31	16.35	16.02	16.35
3364	NYSE	MPW	Wed, Nov 14, 2018	16.56	16.56	16.28	16.36
3363	NYSE	MPW	Tue, Nov 13, 2018	16.71	16.78	16.46	16.54
3362	NYSE	MPW	Mon, Nov 12, 2018	16.72	16.90	16.53	16.60
3361	NYSE	MPW	Fri, Nov 9, 2018	16.60	16.85	16.58	16.72
3360	NYSE	MPW	Thu, Nov 8, 2018	16.67	16.73	16.40	16.59
3359	NYSE	MPW	Wed, Nov 7, 2018	16.46	16.74	16.36	16.74
3358	NYSE	MPW	Tue, Nov 6, 2018	16.12	16.38	15.95	16.33
3357	NYSE	MPW	Mon, Nov 5, 2018	15.42	16.15	15.42	16.07
3356	NYSE	MPW	Fri, Nov 2, 2018	15.55	15.57	15.07	15.34
3355	NYSE	MPW	Thu, Nov 1, 2018	14.89	15.56	14.83	15.50
3354	NYSE	MPW	Wed, Oct 31, 2018	15.05	15.09	14.80	14.86
3353	NYSE	MPW	Tue, Oct 30, 2018	14.89	15.15	14.82	15.04
3352	NYSE	MPW	Mon, Oct 29, 2018	14.84	15.08	14.76	14.84
3351	NYSE	MPW	Fri, Oct 26, 2018	15.05	15.10	14.62	14.76
3350	NYSE	MPW	Thu, Oct 25, 2018	14.91	15.18	14.79	15.08
3349	NYSE	MPW	Wed, Oct 24, 2018	14.74	15.06	14.67	14.95
3348	NYSE	MPW	Tue, Oct 23, 2018	14.51	14.84	14.46	14.71
3347	NYSE	MPW	Mon, Oct 22, 2018	14.75	14.82	14.48	14.53
3346	NYSE	MPW	Fri, Oct 19, 2018	14.65	14.76	14.62	14.72
3345	NYSE	MPW	Thu, Oct 18, 2018	14.60	14.73	14.55	14.63
3344	NYSE	MPW	Wed, Oct 17, 2018	14.55	14.71	14.49	14.59
3343	NYSE	MPW	Tue, Oct 16, 2018	14.25	14.59	14.19	14.55
3342	NYSE	MPW	Mon, Oct 15, 2018	14.06	14.32	14.06	14.24
3341	NYSE	MPW	Fri, Oct 12, 2018	14.24	14.30	13.98	14.06
3340	NYSE	MPW	Thu, Oct 11, 2018	14.55	14.60	14.11	14.11
3339	NYSE	MPW	Wed, Oct 10, 2018	14.54	14.78	14.50	14.54
3338	NYSE	MPW	Tue, Oct 9, 2018	14.57	14.63	14.48	14.60
3337	NYSE	MPW	Mon, Oct 8, 2018	14.36	14.61	14.36	14.54
3336	NYSE	MPW	Fri, Oct 5, 2018	14.17	14.42	14.16	14.29
3335	NYSE	MPW	Thu, Oct 4, 2018	14.14	14.27	14.03	14.13
3334	NYSE	MPW	Wed, Oct 3, 2018	14.58	14.62	14.14	14.26
3333	NYSE	MPW	Tue, Oct 2, 2018	14.71	14.74	14.55	14.56
3332	NYSE	MPW	Mon, Oct 1, 2018	14.89	14.95	14.70	14.71
3331	NYSE	MPW	Fri, Sep 28, 2018	14.50	14.93	14.49	14.91
3330	NYSE	MPW	Thu, Sep 27, 2018	14.39	14.54	14.37	14.46
3329	NYSE	MPW	Wed, Sep 26, 2018	14.48	14.53	14.34	14.38
3328	NYSE	MPW	Tue, Sep 25, 2018	14.41	14.57	14.38	14.48
3327	NYSE	MPW	Mon, Sep 24, 2018	14.68	14.71	14.29	14.43
3326	NYSE	MPW	Fri, Sep 21, 2018	14.71	14.80	14.64	14.69
3325	NYSE	MPW	Thu, Sep 20, 2018	14.53	14.72	14.48	14.71
3324	NYSE	MPW	Wed, Sep 19, 2018	14.79	14.80	14.48	14.53
3323	NYSE	MPW	Tue, Sep 18, 2018	14.72	14.78	14.66	14.77
3322	NYSE	MPW	Mon, Sep 17, 2018	14.66	14.72	14.58	14.71
3321	NYSE	MPW	Fri, Sep 14, 2018	14.80	14.84	14.54	14.66
3320	NYSE	MPW	Thu, Sep 13, 2018	14.84	14.92	14.77	14.83
3319	NYSE	MPW	Wed, Sep 12, 2018	14.90	14.92	14.76	14.77
3318	NYSE	MPW	Tue, Sep 11, 2018	15.05	15.24	15.00	14.86
3317	NYSE	MPW	Mon, Sep 10, 2018	14.98	15.17	14.91	15.12
3316	NYSE	MPW	Fri, Sep 7, 2018	14.95	14.98	14.85	14.89
3315	NYSE	MPW	Thu, Sep 6, 2018	15.02	15.06	14.94	14.97
3314	NYSE	MPW	Wed, Sep 5, 2018	14.95	15.09	14.85	14.99
3313	NYSE	MPW	Tue, Sep 4, 2018	15.02	15.08	14.83	14.93
3312	NYSE	MPW	Fri, Aug 31, 2018	14.95	15.07	14.90	15.05
3311	NYSE	MPW	Thu, Aug 30, 2018	15.01	15.01	14.91	14.93
3310	NYSE	MPW	Wed, Aug 29, 2018	14.99	15.04	14.89	14.96
3309	NYSE	MPW	Tue, Aug 28, 2018	14.78	14.98	14.75	14.97
3308	NYSE	MPW	Mon, Aug 27, 2018	14.97	15.00	14.72	14.78
3307	NYSE	MPW	Fri, Aug 24, 2018	14.84	14.92	14.79	14.91
3306	NYSE	MPW	Thu, Aug 23, 2018	14.92	14.93	14.84	14.85
3305	NYSE	MPW	Wed, Aug 22, 2018	14.90	15.00	14.80	14.89
3304	NYSE	MPW	Tue, Aug 21, 2018	14.99	15.07	14.91	15.00
3303	NYSE	MPW	Mon, Aug 20, 2018	14.95	15.06	14.91	14.95
3302	NYSE	MPW	Fri, Aug 17, 2018	14.71	14.94	14.68	14.93
3301	NYSE	MPW	Thu, Aug 16, 2018	14.69	14.77	14.59	14.69
3300	NYSE	MPW	Wed, Aug 15, 2018	14.60	14.80	14.59	14.69
3299	NYSE	MPW	Tue, Aug 14, 2018	14.47	14.61	14.44	14.60
3298	NYSE	MPW	Mon, Aug 13, 2018	14.39	14.46	14.32	14.43
3297	NYSE	MPW	Fri, Aug 10, 2018	14.59	14.68	14.37	14.38
3296	NYSE	MPW	Thu, Aug 9, 2018	14.76	14.92	14.76	14.78
3295	NYSE	MPW	Wed, Aug 8, 2018	14.91	14.91	14.72	14.73
3294	NYSE	MPW	Tue, Aug 7, 2018	14.76	14.90	14.71	14.88
3293	NYSE	MPW	Mon, Aug 6, 2018	14.60	14.80	14.59	14.79
3292	NYSE	MPW	Fri, Aug 3, 2018	14.34	14.62	14.31	14.58
3291	NYSE	MPW	Thu, Aug 2, 2018	14.33	14.44	14.25	14.29
3290	NYSE	MPW	Wed, Aug 1, 2018	14.29	14.45	14.12	14.44
3289	NYSE	MPW	Tue, Jul 31, 2018	14.15	14.45	14.15	14.41
3288	NYSE	MPW	Mon, Jul 30, 2018	14.07	14.15	13.96	14.12
3287	NYSE	MPW	Fri, Jul 27, 2018	14.23	14.26	13.93	14.05
3286	NYSE	MPW	Thu, Jul 26, 2018	14.18	14.31	14.14	14.20
3285	NYSE	MPW	Wed, Jul 25, 2018	14.15	14.25	14.13	14.18
3284	NYSE	MPW	Tue, Jul 24, 2018	14.23	14.23	14.05	14.11
3283	NYSE	MPW	Mon, Jul 23, 2018	14.18	14.20	14.06	14.19
3282	NYSE	MPW	Fri, Jul 20, 2018	14.29	14.35	14.10	14.18
3281	NYSE	MPW	Thu, Jul 19, 2018	14.07	14.43	14.02	14.33
3280	NYSE	MPW	Wed, Jul 18, 2018	14.13	14.23	13.90	14.07
3279	NYSE	MPW	Tue, Jul 17, 2018	14.22	14.28	14.08	14.17
3278	NYSE	MPW	Mon, Jul 16, 2018	14.34	14.35	14.23	14.34
3277	NYSE	MPW	Fri, Jul 13, 2018	14.38	14.44	14.28	14.34
3276	NYSE	MPW	Thu, Jul 12, 2018	14.38	14.44	14.31	14.37
3275	NYSE	MPW	Wed, Jul 11, 2018	14.37	14.51	14.35	14.39
3274	NYSE	MPW	Tue, Jul 10, 2018	14.35	14.48	14.35	14.38
3273	NYSE	MPW	Mon, Jul 9, 2018	14.46	14.52	14.25	14.35
3272	NYSE	MPW	Fri, Jul 6, 2018	14.29	14.52	14.27	14.45
3271	NYSE	MPW	Thu, Jul 5, 2018	14.16	14.27	14.06	14.26
3270	NYSE	MPW	Tue, Jul 3, 2018	13.94	14.22	13.89	14.12
3269	NYSE	MPW	Mon, Jul 2, 2018	14.01	14.07	13.79	13.94
3268	NYSE	MPW	Fri, Jun 29, 2018	14.02	14.12	13.91	14.04
3267	NYSE	MPW	Thu, Jun 28, 2018	13.91	14.07	13.89	14.04
3266	NYSE	MPW	Wed, Jun 27, 2018	14.05	14.09	13.90	13.90
3265	NYSE	MPW	Tue, Jun 26, 2018	14.09	14.13	14.02	14.02
3264	NYSE	MPW	Mon, Jun 25, 2018	14.12	14.13	13.96	14.06
3263	NYSE	MPW	Fri, Jun 22, 2018	14.08	14.18	14.01	14.11
3262	NYSE	MPW	Thu, Jun 21, 2018	14.08	14.15	14.04	14.08
3261	NYSE	MPW	Wed, Jun 20, 2018	13.90	14.09	13.87	14.06
3260	NYSE	MPW	Tue, Jun 19, 2018	13.89	14.00	13.85	13.90
3259	NYSE	MPW	Mon, Jun 18, 2018	13.89	14.02	13.80	13.92
3258	NYSE	MPW	Fri, Jun 15, 2018	13.83	13.96	13.83	13.91
3257	NYSE	MPW	Thu, Jun 14, 2018	13.70	13.91	13.70	13.82
3256	NYSE	MPW	Wed, Jun 13, 2018	13.91	13.91	13.57	13.62
3255	NYSE	MPW	Tue, Jun 12, 2018	13.93	14.12	13.90	13.83
3254	NYSE	MPW	Mon, Jun 11, 2018	13.95	13.98	13.87	13.93
3253	NYSE	MPW	Fri, Jun 8, 2018	13.85	13.98	13.84	13.96
3252	NYSE	MPW	Thu, Jun 7, 2018	13.68	13.91	13.67	13.84
3251	NYSE	MPW	Wed, Jun 6, 2018	13.58	13.66	13.54	13.66
3250	NYSE	MPW	Tue, Jun 5, 2018	13.70	13.73	13.58	13.60
3249	NYSE	MPW	Mon, Jun 4, 2018	13.68	13.68	13.55	13.66
3248	NYSE	MPW	Fri, Jun 1, 2018	13.58	13.66	13.55	13.62
3247	NYSE	MPW	Thu, May 31, 2018	13.56	13.63	13.54	13.57
3246	NYSE	MPW	Wed, May 30, 2018	13.43	13.61	13.36	13.55
3245	NYSE	MPW	Tue, May 29, 2018	13.28	13.45	13.26	13.44
3244	NYSE	MPW	Fri, May 25, 2018	13.28	13.36	13.25	13.31
3243	NYSE	MPW	Thu, May 24, 2018	13.39	13.39	13.14	13.27
3242	NYSE	MPW	Wed, May 23, 2018	13.18	13.42	13.14	13.31
3241	NYSE	MPW	Tue, May 22, 2018	13.12	13.20	13.09	13.13
3240	NYSE	MPW	Mon, May 21, 2018	13.08	13.18	12.95	13.12
3239	NYSE	MPW	Fri, May 18, 2018	13.09	13.18	13.00	13.03
3238	NYSE	MPW	Thu, May 17, 2018	13.20	13.25	13.03	13.08
3237	NYSE	MPW	Wed, May 16, 2018	13.21	13.31	13.15	13.22
3236	NYSE	MPW	Tue, May 15, 2018	13.17	13.23	13.14	13.16
3235	NYSE	MPW	Mon, May 14, 2018	13.40	13.45	13.28	13.30
3234	NYSE	MPW	Fri, May 11, 2018	13.49	13.50	13.39	13.39
3233	NYSE	MPW	Thu, May 10, 2018	13.31	13.46	13.29	13.44
3232	NYSE	MPW	Wed, May 9, 2018	13.15	13.28	13.12	13.22
3231	NYSE	MPW	Tue, May 8, 2018	13.27	13.27	13.10	13.16
3230	NYSE	MPW	Mon, May 7, 2018	13.11	13.35	13.10	13.29
3229	NYSE	MPW	Fri, May 4, 2018	12.91	13.18	12.90	13.13
3228	NYSE	MPW	Thu, May 3, 2018	12.85	13.05	12.74	12.91
3227	NYSE	MPW	Wed, May 2, 2018	12.85	12.93	12.66	12.90
3226	NYSE	MPW	Tue, May 1, 2018	12.79	12.97	12.58	12.89
3225	NYSE	MPW	Mon, Apr 30, 2018	12.84	12.85	12.70	12.78
3224	NYSE	MPW	Fri, Apr 27, 2018	12.58	12.84	12.56	12.81
3223	NYSE	MPW	Thu, Apr 26, 2018	12.43	12.56	12.35	12.50
3222	NYSE	MPW	Wed, Apr 25, 2018	12.39	12.44	12.27	12.35
3221	NYSE	MPW	Tue, Apr 24, 2018	12.41	12.52	12.36	12.46
3220	NYSE	MPW	Mon, Apr 23, 2018	12.43	12.46	12.25	12.35
3219	NYSE	MPW	Fri, Apr 20, 2018	12.55	12.60	12.40	12.44
3218	NYSE	MPW	Thu, Apr 19, 2018	12.64	12.66	12.43	12.53
3217	NYSE	MPW	Wed, Apr 18, 2018	12.73	12.79	12.67	12.69
3216	NYSE	MPW	Tue, Apr 17, 2018	12.62	12.78	12.60	12.73
3215	NYSE	MPW	Mon, Apr 16, 2018	12.58	12.70	12.52	12.62
3214	NYSE	MPW	Fri, Apr 13, 2018	12.50	12.58	12.41	12.55
3213	NYSE	MPW	Thu, Apr 12, 2018	12.78	12.79	12.47	12.47
3212	NYSE	MPW	Wed, Apr 11, 2018	12.74	12.88	12.71	12.73
3211	NYSE	MPW	Tue, Apr 10, 2018	12.74	12.87	12.71	12.77
3210	NYSE	MPW	Mon, Apr 9, 2018	12.70	12.79	12.59	12.68
3209	NYSE	MPW	Fri, Apr 6, 2018	12.82	12.96	12.67	12.69
3208	NYSE	MPW	Thu, Apr 5, 2018	12.86	12.93	12.69	12.84
3207	NYSE	MPW	Wed, Apr 4, 2018	12.70	12.93	12.65	12.87
3206	NYSE	MPW	Tue, Apr 3, 2018	12.54	12.86	12.47	12.77
3205	NYSE	MPW	Mon, Apr 2, 2018	13.00	13.02	12.47	12.52
3204	NYSE	MPW	Thu, Mar 29, 2018	12.95	13.07	12.87	13.00
3203	NYSE	MPW	Wed, Mar 28, 2018	12.67	13.03	12.67	12.94
3202	NYSE	MPW	Tue, Mar 27, 2018	12.51	12.77	12.38	12.61
3201	NYSE	MPW	Mon, Mar 26, 2018	12.56	12.62	12.43	12.50
3200	NYSE	MPW	Fri, Mar 23, 2018	12.65	12.74	12.38	12.48
3199	NYSE	MPW	Thu, Mar 22, 2018	12.68	12.89	12.62	12.62
3198	NYSE	MPW	Wed, Mar 21, 2018	12.74	12.79	12.58	12.68
3197	NYSE	MPW	Tue, Mar 20, 2018	12.88	12.97	12.70	12.77
3196	NYSE	MPW	Mon, Mar 19, 2018	12.89	12.89	12.70	12.87
3195	NYSE	MPW	Fri, Mar 16, 2018	12.89	13.02	12.79	12.89
3194	NYSE	MPW	Thu, Mar 15, 2018	12.91	12.96	12.80	12.88
3193	NYSE	MPW	Wed, Mar 14, 2018	12.94	13.01	12.81	12.91
3192	NYSE	MPW	Tue, Mar 13, 2018	13.27	13.40	13.17	12.95
3191	NYSE	MPW	Mon, Mar 12, 2018	13.06	13.27	13.05	13.25
3190	NYSE	MPW	Fri, Mar 9, 2018	13.01	13.09	12.93	13.06
3189	NYSE	MPW	Thu, Mar 8, 2018	12.99	13.08	12.89	12.98
3188	NYSE	MPW	Wed, Mar 7, 2018	12.80	12.98	12.80	12.95
3187	NYSE	MPW	Tue, Mar 6, 2018	12.67	12.93	12.58	12.86
3186	NYSE	MPW	Mon, Mar 5, 2018	12.55	12.78	12.55	12.68
3185	NYSE	MPW	Fri, Mar 2, 2018	12.51	12.59	12.39	12.56
3184	NYSE	MPW	Thu, Mar 1, 2018	12.24	12.68	12.24	12.53
3183	NYSE	MPW	Wed, Feb 28, 2018	12.39	12.43	12.25	12.26
3182	NYSE	MPW	Tue, Feb 27, 2018	12.57	12.65	12.30	12.30
3181	NYSE	MPW	Mon, Feb 26, 2018	12.69	12.70	12.50	12.57
3180	NYSE	MPW	Fri, Feb 23, 2018	12.61	12.69	12.52	12.66
3179	NYSE	MPW	Thu, Feb 22, 2018	12.44	12.70	12.40	12.53
3178	NYSE	MPW	Wed, Feb 21, 2018	12.50	12.65	12.33	12.34
3177	NYSE	MPW	Tue, Feb 20, 2018	12.72	12.86	12.48	12.50
3176	NYSE	MPW	Fri, Feb 16, 2018	12.54	12.93	12.52	12.80
3175	NYSE	MPW	Thu, Feb 15, 2018	12.36	12.52	12.32	12.46
3174	NYSE	MPW	Wed, Feb 14, 2018	12.30	12.44	12.20	12.34
3173	NYSE	MPW	Tue, Feb 13, 2018	12.26	12.49	12.12	12.43
3172	NYSE	MPW	Mon, Feb 12, 2018	12.49	12.54	11.97	12.29
3171	NYSE	MPW	Fri, Feb 9, 2018	11.97	12.55	11.90	12.44
3170	NYSE	MPW	Thu, Feb 8, 2018	12.41	12.49	11.88	11.88
3169	NYSE	MPW	Wed, Feb 7, 2018	12.32	12.50	12.17	12.25
3168	NYSE	MPW	Tue, Feb 6, 2018	12.20	12.45	11.82	12.38
3167	NYSE	MPW	Mon, Feb 5, 2018	12.56	12.66	12.22	12.23
3166	NYSE	MPW	Fri, Feb 2, 2018	12.55	12.67	12.29	12.61
3165	NYSE	MPW	Thu, Feb 1, 2018	13.08	13.15	12.55	12.60
3164	NYSE	MPW	Wed, Jan 31, 2018	12.92	13.09	12.86	13.08
3163	NYSE	MPW	Tue, Jan 30, 2018	12.93	12.99	12.85	12.85
3162	NYSE	MPW	Mon, Jan 29, 2018	13.08	13.10	12.93	13.01
3161	NYSE	MPW	Fri, Jan 26, 2018	13.30	13.33	13.10	13.14
3160	NYSE	MPW	Thu, Jan 25, 2018	13.18	13.31	13.15	13.30
3159	NYSE	MPW	Wed, Jan 24, 2018	13.24	13.29	13.10	13.16
3158	NYSE	MPW	Tue, Jan 23, 2018	13.10	13.22	13.06	13.22
3157	NYSE	MPW	Mon, Jan 22, 2018	12.90	13.08	12.86	13.08
3156	NYSE	MPW	Fri, Jan 19, 2018	12.78	12.90	12.77	12.90
3155	NYSE	MPW	Thu, Jan 18, 2018	12.95	13.00	12.78	12.83
3154	NYSE	MPW	Wed, Jan 17, 2018	12.89	13.09	12.84	13.03
3153	NYSE	MPW	Tue, Jan 16, 2018	12.82	13.00	12.80	12.82
3152	NYSE	MPW	Fri, Jan 12, 2018	12.79	12.85	12.68	12.76
3151	NYSE	MPW	Thu, Jan 11, 2018	12.92	13.00	12.81	12.82
3150	NYSE	MPW	Wed, Jan 10, 2018	13.01	13.04	12.83	12.92
3149	NYSE	MPW	Tue, Jan 9, 2018	13.29	13.31	13.07	13.09
3148	NYSE	MPW	Mon, Jan 8, 2018	13.28	13.34	13.14	13.31
3147	NYSE	MPW	Fri, Jan 5, 2018	13.49	13.50	13.20	13.28
3146	NYSE	MPW	Thu, Jan 4, 2018	13.82	13.83	13.53	13.55
3145	NYSE	MPW	Wed, Jan 3, 2018	13.85	13.88	13.66	13.79
3144	NYSE	MPW	Tue, Jan 2, 2018	13.78	13.89	13.72	13.83
3143	NYSE	MPW	Fri, Dec 29, 2017	13.77	13.88	13.72	13.78
3142	NYSE	MPW	Thu, Dec 28, 2017	13.68	13.78	13.62	13.77
3141	NYSE	MPW	Wed, Dec 27, 2017	13.72	13.74	13.65	13.66
3140	NYSE	MPW	Tue, Dec 26, 2017	13.59	13.71	13.57	13.65
3139	NYSE	MPW	Fri, Dec 22, 2017	13.56	13.64	13.54	13.59
3138	NYSE	MPW	Thu, Dec 21, 2017	13.62	13.62	13.51	13.55
3137	NYSE	MPW	Wed, Dec 20, 2017	13.86	13.96	13.55	13.55
3136	NYSE	MPW	Tue, Dec 19, 2017	14.16	14.19	13.82	13.86
3135	NYSE	MPW	Mon, Dec 18, 2017	14.04	14.17	14.04	14.16
3134	NYSE	MPW	Fri, Dec 15, 2017	13.83	14.10	13.81	13.99
3133	NYSE	MPW	Thu, Dec 14, 2017	13.80	13.84	13.71	13.76
3132	NYSE	MPW	Wed, Dec 13, 2017	13.70	13.84	13.66	13.80
3131	NYSE	MPW	Tue, Dec 12, 2017	13.62	13.68	13.58	13.65
3130	NYSE	MPW	Mon, Dec 11, 2017	13.58	13.65	13.56	13.60
3129	NYSE	MPW	Fri, Dec 8, 2017	13.54	13.62	13.52	13.58
3128	NYSE	MPW	Thu, Dec 7, 2017	13.52	13.56	13.47	13.52
3127	NYSE	MPW	Wed, Dec 6, 2017	13.57	13.60	13.42	13.56
3126	NYSE	MPW	Tue, Dec 5, 2017	13.84	13.95	13.77	13.58
3125	NYSE	MPW	Mon, Dec 4, 2017	13.86	13.92	13.81	13.84
3124	NYSE	MPW	Fri, Dec 1, 2017	13.73	13.81	13.65	13.80
3123	NYSE	MPW	Thu, Nov 30, 2017	13.74	13.79	13.65	13.69
3122	NYSE	MPW	Wed, Nov 29, 2017	13.78	13.82	13.71	13.79
3121	NYSE	MPW	Tue, Nov 28, 2017	13.71	13.81	13.68	13.81
3120	NYSE	MPW	Mon, Nov 27, 2017	13.80	13.84	13.69	13.69
3119	NYSE	MPW	Fri, Nov 24, 2017	13.86	13.94	13.79	13.80
3118	NYSE	MPW	Wed, Nov 22, 2017	13.89	13.95	13.83	13.83
3117	NYSE	MPW	Tue, Nov 21, 2017	13.83	13.88	13.77	13.88
3116	NYSE	MPW	Mon, Nov 20, 2017	13.78	13.89	13.76	13.79
3115	NYSE	MPW	Fri, Nov 17, 2017	13.60	13.83	13.57	13.78
3114	NYSE	MPW	Thu, Nov 16, 2017	13.52	13.67	13.46	13.60
3113	NYSE	MPW	Wed, Nov 15, 2017	13.65	13.65	13.51	13.52
3112	NYSE	MPW	Tue, Nov 14, 2017	13.62	13.72	13.60	13.61
3111	NYSE	MPW	Mon, Nov 13, 2017	13.60	13.69	13.60	13.65
3110	NYSE	MPW	Fri, Nov 10, 2017	13.57	13.69	13.54	13.56
3109	NYSE	MPW	Thu, Nov 9, 2017	13.53	13.80	13.50	13.61
3108	NYSE	MPW	Wed, Nov 8, 2017	13.63	13.72	13.55	13.58
3107	NYSE	MPW	Tue, Nov 7, 2017	13.61	13.70	13.46	13.69
3106	NYSE	MPW	Mon, Nov 6, 2017	13.62	13.78	13.60	13.62
3105	NYSE	MPW	Fri, Nov 3, 2017	13.39	13.60	13.36	13.59
3104	NYSE	MPW	Thu, Nov 2, 2017	13.24	13.50	13.12	13.45
3103	NYSE	MPW	Wed, Nov 1, 2017	13.24	13.28	13.16	13.17
3102	NYSE	MPW	Tue, Oct 31, 2017	13.27	13.27	13.10	13.23
3101	NYSE	MPW	Mon, Oct 30, 2017	13.25	13.30	13.17	13.27
3100	NYSE	MPW	Fri, Oct 27, 2017	13.15	13.31	13.07	13.28
3099	NYSE	MPW	Thu, Oct 26, 2017	13.28	13.29	13.11	13.13
3098	NYSE	MPW	Wed, Oct 25, 2017	13.17	13.24	13.04	13.23
3097	NYSE	MPW	Tue, Oct 24, 2017	13.33	13.33	13.19	13.22
3096	NYSE	MPW	Mon, Oct 23, 2017	13.35	13.41	13.25	13.31
3095	NYSE	MPW	Fri, Oct 20, 2017	13.34	13.35	13.17	13.33
3094	NYSE	MPW	Thu, Oct 19, 2017	13.34	13.37	13.24	13.33
3093	NYSE	MPW	Wed, Oct 18, 2017	13.30	13.36	13.23	13.35
3092	NYSE	MPW	Tue, Oct 17, 2017	13.10	13.32	13.08	13.31
3091	NYSE	MPW	Mon, Oct 16, 2017	13.06	13.19	13.05	13.14
3090	NYSE	MPW	Fri, Oct 13, 2017	13.16	13.20	12.89	13.04
3089	NYSE	MPW	Thu, Oct 12, 2017	13.23	13.23	13.04	13.12
3088	NYSE	MPW	Wed, Oct 11, 2017	13.08	13.17	13.07	13.12
3087	NYSE	MPW	Tue, Oct 10, 2017	13.16	13.23	13.03	13.06
3086	NYSE	MPW	Mon, Oct 9, 2017	13.09	13.18	13.07	13.10
3085	NYSE	MPW	Fri, Oct 6, 2017	13.15	13.20	12.97	13.05
3084	NYSE	MPW	Thu, Oct 5, 2017	13.26	13.33	13.16	13.18
3083	NYSE	MPW	Wed, Oct 4, 2017	13.22	13.25	13.14	13.22
3082	NYSE	MPW	Tue, Oct 3, 2017	13.13	13.20	13.06	13.18
3081	NYSE	MPW	Mon, Oct 2, 2017	13.13	13.15	13.07	13.10
3080	NYSE	MPW	Fri, Sep 29, 2017	13.00	13.14	12.99	13.13
3079	NYSE	MPW	Thu, Sep 28, 2017	12.80	13.00	12.79	12.99
3078	NYSE	MPW	Wed, Sep 27, 2017	12.97	13.02	12.78	12.80
3077	NYSE	MPW	Tue, Sep 26, 2017	13.07	13.11	12.96	13.01
3076	NYSE	MPW	Mon, Sep 25, 2017	12.98	13.16	12.96	13.10
3075	NYSE	MPW	Fri, Sep 22, 2017	13.00	13.03	12.90	12.94
3074	NYSE	MPW	Thu, Sep 21, 2017	13.02	13.06	12.97	12.97
3073	NYSE	MPW	Wed, Sep 20, 2017	13.09	13.11	12.92	13.01
3072	NYSE	MPW	Tue, Sep 19, 2017	13.18	13.18	13.01	13.06
3071	NYSE	MPW	Mon, Sep 18, 2017	13.18	13.20	13.05	13.14
3070	NYSE	MPW	Fri, Sep 15, 2017	13.05	13.19	12.98	13.18
3069	NYSE	MPW	Thu, Sep 14, 2017	13.05	13.12	12.96	13.06
3068	NYSE	MPW	Wed, Sep 13, 2017	13.15	13.20	13.07	13.07
3067	NYSE	MPW	Tue, Sep 12, 2017	13.50	13.54	13.30	13.11
3066	NYSE	MPW	Mon, Sep 11, 2017	13.35	13.50	13.35	13.44
3065	NYSE	MPW	Fri, Sep 8, 2017	13.36	13.42	13.29	13.32
3064	NYSE	MPW	Thu, Sep 7, 2017	13.35	13.50	13.32	13.39
3063	NYSE	MPW	Wed, Sep 6, 2017	13.27	13.46	13.26	13.30
3062	NYSE	MPW	Tue, Sep 5, 2017	13.20	13.31	13.17	13.23
3061	NYSE	MPW	Fri, Sep 1, 2017	13.17	13.28	13.15	13.17
3060	NYSE	MPW	Thu, Aug 31, 2017	12.96	13.19	12.96	13.16
3059	NYSE	MPW	Wed, Aug 30, 2017	12.85	12.94	12.80	12.93
3058	NYSE	MPW	Tue, Aug 29, 2017	12.81	12.92	12.78	12.87
3057	NYSE	MPW	Mon, Aug 28, 2017	12.81	12.87	12.75	12.81
3056	NYSE	MPW	Fri, Aug 25, 2017	12.77	12.91	12.73	12.81
3055	NYSE	MPW	Thu, Aug 24, 2017	12.73	12.84	12.71	12.72
3054	NYSE	MPW	Wed, Aug 23, 2017	12.65	12.77	12.58	12.71
3053	NYSE	MPW	Tue, Aug 22, 2017	12.80	12.82	12.60	12.66
3052	NYSE	MPW	Mon, Aug 21, 2017	12.54	12.83	12.49	12.82
3051	NYSE	MPW	Fri, Aug 18, 2017	12.55	12.58	12.46	12.51
3050	NYSE	MPW	Thu, Aug 17, 2017	12.74	12.79	12.58	12.61
3049	NYSE	MPW	Wed, Aug 16, 2017	12.63	12.86	12.63	12.77
3048	NYSE	MPW	Tue, Aug 15, 2017	12.65	12.65	12.54	12.63
3047	NYSE	MPW	Mon, Aug 14, 2017	12.57	12.70	12.53	12.67
3046	NYSE	MPW	Fri, Aug 11, 2017	12.38	12.60	12.37	12.52
3045	NYSE	MPW	Thu, Aug 10, 2017	12.60	12.64	12.38	12.44
3044	NYSE	MPW	Wed, Aug 9, 2017	12.67	12.70	12.38	12.61
3043	NYSE	MPW	Tue, Aug 8, 2017	12.71	12.76	12.60	12.66
3042	NYSE	MPW	Mon, Aug 7, 2017	12.80	12.84	12.64	12.73
3041	NYSE	MPW	Fri, Aug 4, 2017	12.78	12.86	12.74	12.80
3040	NYSE	MPW	Thu, Aug 3, 2017	12.75	12.80	12.65	12.78
3039	NYSE	MPW	Wed, Aug 2, 2017	12.91	12.93	12.70	12.75
3038	NYSE	MPW	Tue, Aug 1, 2017	13.00	13.09	12.84	12.92
3037	NYSE	MPW	Mon, Jul 31, 2017	12.96	13.00	12.80	12.98
3036	NYSE	MPW	Fri, Jul 28, 2017	12.94	12.97	12.86	12.93
3035	NYSE	MPW	Thu, Jul 27, 2017	12.94	12.99	12.82	12.91
3034	NYSE	MPW	Wed, Jul 26, 2017	12.97	13.04	12.92	13.00
3033	NYSE	MPW	Tue, Jul 25, 2017	12.86	13.00	12.77	12.98
3032	NYSE	MPW	Mon, Jul 24, 2017	13.10	13.12	12.84	12.88
3031	NYSE	MPW	Fri, Jul 21, 2017	13.09	13.12	12.97	13.10
3030	NYSE	MPW	Thu, Jul 20, 2017	13.08	13.18	13.02	13.04
3029	NYSE	MPW	Wed, Jul 19, 2017	13.08	13.14	12.98	13.03
3028	NYSE	MPW	Tue, Jul 18, 2017	13.01	13.18	12.96	13.04
3027	NYSE	MPW	Mon, Jul 17, 2017	12.87	13.03	12.76	12.99
3026	NYSE	MPW	Fri, Jul 14, 2017	12.69	12.76	12.64	12.68
3025	NYSE	MPW	Thu, Jul 13, 2017	12.58	12.63	12.53	12.56
3024	NYSE	MPW	Wed, Jul 12, 2017	12.47	12.61	12.43	12.56
3023	NYSE	MPW	Tue, Jul 11, 2017	12.34	12.40	12.27	12.33
3022	NYSE	MPW	Mon, Jul 10, 2017	12.43	12.55	12.30	12.30
3021	NYSE	MPW	Fri, Jul 7, 2017	12.36	12.52	12.30	12.43
3020	NYSE	MPW	Thu, Jul 6, 2017	12.77	12.77	12.32	12.34
3019	NYSE	MPW	Wed, Jul 5, 2017	13.05	13.11	12.78	12.83
3018	NYSE	MPW	Mon, Jul 3, 2017	12.93	13.05	12.84	13.02
3017	NYSE	MPW	Fri, Jun 30, 2017	12.95	13.02	12.82	12.87
3016	NYSE	MPW	Thu, Jun 29, 2017	13.11	13.14	12.82	12.90
3015	NYSE	MPW	Wed, Jun 28, 2017	13.29	13.37	13.15	13.20
3014	NYSE	MPW	Tue, Jun 27, 2017	13.51	13.60	13.22	13.22
3013	NYSE	MPW	Mon, Jun 26, 2017	13.35	13.57	13.32	13.53
3012	NYSE	MPW	Fri, Jun 23, 2017	13.31	13.50	13.23	13.24
3011	NYSE	MPW	Thu, Jun 22, 2017	13.17	13.33	13.10	13.27
3010	NYSE	MPW	Wed, Jun 21, 2017	13.20	13.31	13.12	13.16
3009	NYSE	MPW	Tue, Jun 20, 2017	13.28	13.30	13.17	13.22
3008	NYSE	MPW	Mon, Jun 19, 2017	13.21	13.29	13.13	13.26
3007	NYSE	MPW	Fri, Jun 16, 2017	13.18	13.22	13.07	13.20
3006	NYSE	MPW	Thu, Jun 15, 2017	13.24	13.30	13.16	13.24
3005	NYSE	MPW	Wed, Jun 14, 2017	13.33	13.45	13.26	13.30
3004	NYSE	MPW	Tue, Jun 13, 2017	13.33	13.39	13.12	13.21
3003	NYSE	MPW	Mon, Jun 12, 2017	13.35	13.65	13.31	13.36
3002	NYSE	MPW	Fri, Jun 9, 2017	13.26	13.43	13.16	13.35
3001	NYSE	MPW	Thu, Jun 8, 2017	13.24	13.26	13.00	13.25
3000	NYSE	MPW	Wed, Jun 7, 2017	13.16	13.33	13.11	13.24
2999	NYSE	MPW	Tue, Jun 6, 2017	13.26	13.29	13.14	13.15
2998	NYSE	MPW	Mon, Jun 5, 2017	13.18	13.29	13.15	13.24
2997	NYSE	MPW	Fri, Jun 2, 2017	13.26	13.34	13.21	13.24
2996	NYSE	MPW	Thu, Jun 1, 2017	12.96	13.21	12.88	13.16
2995	NYSE	MPW	Wed, May 31, 2017	12.91	12.96	12.86	12.95
2994	NYSE	MPW	Tue, May 30, 2017	12.80	12.95	12.77	12.90
2993	NYSE	MPW	Fri, May 26, 2017	12.87	12.92	12.72	12.80
2992	NYSE	MPW	Thu, May 25, 2017	13.16	13.16	12.85	12.87
2991	NYSE	MPW	Wed, May 24, 2017	13.15	13.20	13.09	13.11
2990	NYSE	MPW	Tue, May 23, 2017	13.25	13.29	13.10	13.13
2989	NYSE	MPW	Mon, May 22, 2017	13.30	13.31	13.02	13.19
2988	NYSE	MPW	Fri, May 19, 2017	13.35	13.42	13.18	13.20
2987	NYSE	MPW	Thu, May 18, 2017	13.28	13.38	13.16	13.34
2986	NYSE	MPW	Wed, May 17, 2017	13.23	13.50	13.23	13.28
2985	NYSE	MPW	Tue, May 16, 2017	13.32	13.32	13.09	13.23
2984	NYSE	MPW	Mon, May 15, 2017	13.37	13.50	13.31	13.34
2983	NYSE	MPW	Fri, May 12, 2017	13.30	13.45	13.25	13.33
2982	NYSE	MPW	Thu, May 11, 2017	13.15	13.35	13.09	13.28
2981	NYSE	MPW	Wed, May 10, 2017	13.03	13.26	12.98	13.19
2980	NYSE	MPW	Tue, May 9, 2017	13.03	13.05	12.87	13.02
2979	NYSE	MPW	Mon, May 8, 2017	13.02	13.11	12.92	13.03
2978	NYSE	MPW	Fri, May 5, 2017	12.65	12.98	12.60	12.97
2977	NYSE	MPW	Thu, May 4, 2017	12.71	12.74	12.25	12.62
2976	NYSE	MPW	Wed, May 3, 2017	12.99	13.00	12.68	12.70
2975	NYSE	MPW	Tue, May 2, 2017	13.08	13.10	12.90	12.97
2974	NYSE	MPW	Mon, May 1, 2017	13.13	13.18	13.01	13.08
2973	NYSE	MPW	Fri, Apr 28, 2017	13.50	13.52	13.06	13.07
2972	NYSE	MPW	Thu, Apr 27, 2017	13.60	13.64	13.44	13.47
2971	NYSE	MPW	Wed, Apr 26, 2017	13.40	13.69	13.35	13.55
2970	NYSE	MPW	Tue, Apr 25, 2017	13.81	13.95	13.80	13.84
2969	NYSE	MPW	Mon, Apr 24, 2017	14.13	14.15	13.67	13.81
2968	NYSE	MPW	Fri, Apr 21, 2017	14.08	14.18	14.02	14.03
2967	NYSE	MPW	Thu, Apr 20, 2017	14.10	14.19	14.00	14.12
2966	NYSE	MPW	Wed, Apr 19, 2017	14.12	14.21	14.06	14.10
2965	NYSE	MPW	Tue, Apr 18, 2017	14.12	14.22	14.10	14.14
2964	NYSE	MPW	Mon, Apr 17, 2017	13.96	14.13	13.95	14.13
2963	NYSE	MPW	Thu, Apr 13, 2017	13.97	14.03	13.85	13.90
2962	NYSE	MPW	Wed, Apr 12, 2017	13.87	14.04	13.84	13.96
2961	NYSE	MPW	Tue, Apr 11, 2017	13.74	13.88	13.66	13.87
2960	NYSE	MPW	Mon, Apr 10, 2017	13.70	13.77	13.56	13.73
2959	NYSE	MPW	Fri, Apr 7, 2017	13.46	13.78	13.42	13.63
2958	NYSE	MPW	Thu, Apr 6, 2017	13.36	13.45	13.27	13.41
2957	NYSE	MPW	Wed, Apr 5, 2017	13.18	13.44	13.18	13.35
2956	NYSE	MPW	Tue, Apr 4, 2017	12.98	13.28	12.93	13.14
2955	NYSE	MPW	Mon, Apr 3, 2017	12.89	13.04	12.87	12.97
2954	NYSE	MPW	Fri, Mar 31, 2017	12.79	12.93	12.75	12.89
2953	NYSE	MPW	Thu, Mar 30, 2017	12.81	12.85	12.73	12.82
2952	NYSE	MPW	Wed, Mar 29, 2017	12.73	12.90	12.73	12.81
2951	NYSE	MPW	Tue, Mar 28, 2017	12.77	12.82	12.65	12.73
2950	NYSE	MPW	Mon, Mar 27, 2017	12.72	12.87	12.68	12.76
2949	NYSE	MPW	Fri, Mar 24, 2017	12.74	12.86	12.70	12.75
2948	NYSE	MPW	Thu, Mar 23, 2017	12.50	12.82	12.50	12.72
2947	NYSE	MPW	Wed, Mar 22, 2017	12.33	12.54	12.28	12.52
2946	NYSE	MPW	Tue, Mar 21, 2017	12.35	12.41	12.15	12.33
2945	NYSE	MPW	Mon, Mar 20, 2017	12.41	12.43	12.25	12.31
2944	NYSE	MPW	Fri, Mar 17, 2017	12.39	12.48	12.28	12.41
2943	NYSE	MPW	Thu, Mar 16, 2017	12.38	12.47	12.32	12.42
2942	NYSE	MPW	Wed, Mar 15, 2017	12.21	12.49	12.14	12.40
2941	NYSE	MPW	Tue, Mar 14, 2017	11.99	12.22	11.90	12.19
2940	NYSE	MPW	Mon, Mar 13, 2017	12.48	12.54	12.26	12.10
2939	NYSE	MPW	Fri, Mar 10, 2017	12.31	12.43	12.10	12.20
2938	NYSE	MPW	Thu, Mar 9, 2017	12.27	12.37	11.97	12.15
2937	NYSE	MPW	Wed, Mar 8, 2017	12.62	12.64	12.25	12.28
2936	NYSE	MPW	Tue, Mar 7, 2017	12.71	12.76	12.58	12.65
2935	NYSE	MPW	Mon, Mar 6, 2017	12.86	12.90	12.66	12.74
2934	NYSE	MPW	Fri, Mar 3, 2017	12.84	12.92	12.77	12.89
2933	NYSE	MPW	Thu, Mar 2, 2017	12.90	12.95	12.61	12.83
2932	NYSE	MPW	Wed, Mar 1, 2017	13.43	13.54	13.34	13.38
2931	NYSE	MPW	Tue, Feb 28, 2017	13.50	13.61	13.37	13.42
2930	NYSE	MPW	Mon, Feb 27, 2017	13.41	13.58	13.36	13.53
2929	NYSE	MPW	Fri, Feb 24, 2017	13.25	13.46	13.15	13.36
2928	NYSE	MPW	Thu, Feb 23, 2017	13.20	13.28	13.06	13.24
2927	NYSE	MPW	Wed, Feb 22, 2017	13.37	13.41	13.07	13.11
2926	NYSE	MPW	Tue, Feb 21, 2017	13.31	13.42	13.29	13.34
2925	NYSE	MPW	Fri, Feb 17, 2017	13.45	13.48	13.19	13.28
2924	NYSE	MPW	Thu, Feb 16, 2017	13.30	13.47	13.30	13.35
2923	NYSE	MPW	Wed, Feb 15, 2017	13.17	13.37	13.04	13.34
2922	NYSE	MPW	Tue, Feb 14, 2017	13.25	13.30	13.06	13.25
2921	NYSE	MPW	Mon, Feb 13, 2017	13.85	13.86	13.25	13.29
2920	NYSE	MPW	Fri, Feb 10, 2017	13.11	13.32	13.02	13.25
2919	NYSE	MPW	Thu, Feb 9, 2017	13.06	13.13	12.62	13.09
2918	NYSE	MPW	Wed, Feb 8, 2017	12.77	13.03	12.67	13.02
2917	NYSE	MPW	Tue, Feb 7, 2017	12.90	12.97	12.72	12.74
2916	NYSE	MPW	Mon, Feb 6, 2017	12.90	13.02	12.84	12.87
2915	NYSE	MPW	Fri, Feb 3, 2017	12.86	12.98	12.83	12.91
2914	NYSE	MPW	Thu, Feb 2, 2017	12.52	12.75	12.51	12.74
2913	NYSE	MPW	Wed, Feb 1, 2017	12.77	12.85	12.46	12.54
2912	NYSE	MPW	Tue, Jan 31, 2017	12.82	12.92	12.73	12.75
2911	NYSE	MPW	Mon, Jan 30, 2017	12.84	12.85	12.70	12.81
2910	NYSE	MPW	Fri, Jan 27, 2017	13.05	13.08	12.64	12.83
2909	NYSE	MPW	Thu, Jan 26, 2017	13.15	13.25	12.91	13.01
2908	NYSE	MPW	Wed, Jan 25, 2017	13.03	13.23	12.97	13.20
2907	NYSE	MPW	Tue, Jan 24, 2017	12.84	13.05	12.81	13.01
2906	NYSE	MPW	Mon, Jan 23, 2017	12.60	12.84	12.58	12.83
2905	NYSE	MPW	Fri, Jan 20, 2017	12.55	12.68	12.51	12.63
2904	NYSE	MPW	Thu, Jan 19, 2017	12.72	12.75	12.49	12.56
2903	NYSE	MPW	Wed, Jan 18, 2017	12.73	12.84	12.63	12.74
2902	NYSE	MPW	Tue, Jan 17, 2017	12.68	12.75	12.64	12.71
2901	NYSE	MPW	Fri, Jan 13, 2017	12.56	12.72	12.56	12.63
2900	NYSE	MPW	Thu, Jan 12, 2017	12.47	12.59	12.29	12.56
2899	NYSE	MPW	Wed, Jan 11, 2017	12.40	12.54	12.36	12.42
2898	NYSE	MPW	Tue, Jan 10, 2017	12.54	12.58	12.35	12.39
2897	NYSE	MPW	Mon, Jan 9, 2017	12.59	12.61	12.41	12.54
2896	NYSE	MPW	Fri, Jan 6, 2017	12.54	12.62	12.40	12.53
2895	NYSE	MPW	Thu, Jan 5, 2017	12.45	12.67	12.35	12.54
2894	NYSE	MPW	Wed, Jan 4, 2017	12.47	12.67	12.46	12.48
2893	NYSE	MPW	Tue, Jan 3, 2017	12.34	12.46	12.26	12.43
2892	NYSE	MPW	Fri, Dec 30, 2016	12.35	12.43	12.23	12.30
2891	NYSE	MPW	Thu, Dec 29, 2016	12.10	12.41	12.10	12.36
2890	NYSE	MPW	Wed, Dec 28, 2016	12.10	12.12	12.01	12.08
2889	NYSE	MPW	Tue, Dec 27, 2016	12.08	12.16	12.03	12.09
2888	NYSE	MPW	Fri, Dec 23, 2016	12.00	12.12	11.96	12.07
2887	NYSE	MPW	Thu, Dec 22, 2016	12.05	12.13	11.91	11.98
2886	NYSE	MPW	Wed, Dec 21, 2016	12.28	12.43	12.07	12.07
2885	NYSE	MPW	Tue, Dec 20, 2016	12.29	12.43	12.22	12.31
2884	NYSE	MPW	Mon, Dec 19, 2016	12.26	12.34	12.18	12.29
2883	NYSE	MPW	Fri, Dec 16, 2016	11.99	12.26	11.98	11.99
2882	NYSE	MPW	Thu, Dec 15, 2016	11.90	12.27	11.89	11.93
2881	NYSE	MPW	Wed, Dec 14, 2016	12.29	12.33	11.88	11.90
2880	NYSE	MPW	Tue, Dec 13, 2016	12.34	12.43	12.23	12.30
2879	NYSE	MPW	Mon, Dec 12, 2016	12.40	12.56	12.40	12.49
2878	NYSE	MPW	Fri, Dec 9, 2016	12.45	12.52	12.33	12.43
2877	NYSE	MPW	Thu, Dec 8, 2016	12.23	12.59	12.18	12.42
2876	NYSE	MPW	Wed, Dec 7, 2016	12.09	12.35	12.09	12.25
2875	NYSE	MPW	Tue, Dec 6, 2016	11.91	12.14	11.84	12.06
2874	NYSE	MPW	Mon, Dec 5, 2016	11.94	12.18	11.88	11.89
2873	NYSE	MPW	Fri, Dec 2, 2016	11.78	12.06	11.78	11.87
2872	NYSE	MPW	Thu, Dec 1, 2016	11.90	12.04	11.57	11.75
2871	NYSE	MPW	Wed, Nov 30, 2016	12.16	12.22	11.85	11.92
2870	NYSE	MPW	Tue, Nov 29, 2016	12.17	12.29	12.06	12.18
2869	NYSE	MPW	Mon, Nov 28, 2016	12.37	12.46	12.15	12.16
2868	NYSE	MPW	Fri, Nov 25, 2016	12.30	12.44	12.30	12.37
2867	NYSE	MPW	Wed, Nov 23, 2016	12.37	12.42	12.24	12.30
2866	NYSE	MPW	Tue, Nov 22, 2016	12.31	12.42	12.22	12.40
2865	NYSE	MPW	Mon, Nov 21, 2016	12.38	12.47	12.23	12.26
2864	NYSE	MPW	Fri, Nov 18, 2016	12.29	12.33	12.17	12.28
2863	NYSE	MPW	Thu, Nov 17, 2016	12.37	12.47	12.24	12.26
2862	NYSE	MPW	Wed, Nov 16, 2016	12.34	12.46	12.27	12.37
2861	NYSE	MPW	Tue, Nov 15, 2016	12.37	12.44	12.20	12.34
2860	NYSE	MPW	Mon, Nov 14, 2016	12.02	12.33	11.93	12.31
2859	NYSE	MPW	Fri, Nov 11, 2016	11.86	12.11	11.86	12.00
2858	NYSE	MPW	Thu, Nov 10, 2016	12.09	12.15	11.74	11.89
2857	NYSE	MPW	Wed, Nov 9, 2016	11.90	12.14	11.54	12.09
2856	NYSE	MPW	Tue, Nov 8, 2016	12.50	12.53	12.28	12.36
2855	NYSE	MPW	Mon, Nov 7, 2016	12.28	12.53	12.18	12.51
2854	NYSE	MPW	Fri, Nov 4, 2016	11.80	12.21	11.80	12.10
2853	NYSE	MPW	Thu, Nov 3, 2016	12.35	12.39	11.66	11.84
2852	NYSE	MPW	Wed, Nov 2, 2016	12.66	12.68	12.19	12.20
2851	NYSE	MPW	Tue, Nov 1, 2016	13.91	13.92	13.07	13.08
2850	NYSE	MPW	Mon, Oct 31, 2016	13.71	14.05	13.61	13.94
2849	NYSE	MPW	Fri, Oct 28, 2016	13.99	14.18	13.68	13.69
2848	NYSE	MPW	Thu, Oct 27, 2016	14.48	14.48	13.86	14.03
2847	NYSE	MPW	Wed, Oct 26, 2016	14.73	14.77	14.38	14.48
2846	NYSE	MPW	Tue, Oct 25, 2016	14.84	14.91	14.74	14.79
2845	NYSE	MPW	Mon, Oct 24, 2016	14.96	15.04	14.78	14.86
2844	NYSE	MPW	Fri, Oct 21, 2016	14.66	14.82	14.62	14.76
2843	NYSE	MPW	Thu, Oct 20, 2016	14.60	14.83	14.59	14.78
2842	NYSE	MPW	Wed, Oct 19, 2016	14.69	14.79	14.59	14.67
2841	NYSE	MPW	Tue, Oct 18, 2016	14.64	14.84	14.54	14.69
2840	NYSE	MPW	Mon, Oct 17, 2016	14.55	14.60	14.46	14.51
2839	NYSE	MPW	Fri, Oct 14, 2016	14.57	14.73	14.39	14.55
2838	NYSE	MPW	Thu, Oct 13, 2016	14.32	14.61	14.25	14.54
2837	NYSE	MPW	Wed, Oct 12, 2016	14.28	14.44	14.14	14.37
2836	NYSE	MPW	Tue, Oct 11, 2016	14.38	14.46	14.13	14.25
2835	NYSE	MPW	Mon, Oct 10, 2016	14.30	14.62	14.27	14.42
2834	NYSE	MPW	Fri, Oct 7, 2016	14.26	14.55	14.03	14.21
2833	NYSE	MPW	Thu, Oct 6, 2016	13.93	14.26	13.77	14.17
2832	NYSE	MPW	Wed, Oct 5, 2016	14.54	14.65	13.99	14.01
2831	NYSE	MPW	Tue, Oct 4, 2016	14.60	14.60	14.27	14.47
2830	NYSE	MPW	Mon, Oct 3, 2016	14.83	14.86	14.52	14.57
2829	NYSE	MPW	Fri, Sep 30, 2016	15.17	15.34	14.76	14.77
2828	NYSE	MPW	Thu, Sep 29, 2016	15.11	15.19	14.82	15.13
2827	NYSE	MPW	Wed, Sep 28, 2016	14.73	15.12	14.73	15.11
2826	NYSE	MPW	Tue, Sep 27, 2016	14.57	14.98	14.54	14.80
2825	NYSE	MPW	Mon, Sep 26, 2016	14.91	15.04	14.82	14.99
2824	NYSE	MPW	Fri, Sep 23, 2016	14.82	15.02	14.73	14.96
2823	NYSE	MPW	Thu, Sep 22, 2016	14.66	14.88	14.65	14.88
2822	NYSE	MPW	Wed, Sep 21, 2016	14.32	14.58	14.17	14.51
2821	NYSE	MPW	Tue, Sep 20, 2016	14.34	14.42	14.27	14.33
2820	NYSE	MPW	Mon, Sep 19, 2016	14.11	14.27	14.09	14.23
2819	NYSE	MPW	Fri, Sep 16, 2016	13.95	14.09	13.85	14.08
2818	NYSE	MPW	Thu, Sep 15, 2016	13.88	14.03	13.82	13.98
2817	NYSE	MPW	Wed, Sep 14, 2016	13.74	13.98	13.73	13.85
2816	NYSE	MPW	Tue, Sep 13, 2016	13.97	14.04	13.64	13.74
2815	NYSE	MPW	Mon, Sep 12, 2016	14.01	14.35	13.98	14.04
2814	NYSE	MPW	Fri, Sep 9, 2016	14.92	14.92	14.03	14.09
2813	NYSE	MPW	Thu, Sep 8, 2016	15.38	15.42	14.97	15.01
2812	NYSE	MPW	Wed, Sep 7, 2016	15.38	15.57	15.35	15.46
2811	NYSE	MPW	Tue, Sep 6, 2016	15.30	15.43	15.14	15.37
2810	NYSE	MPW	Fri, Sep 2, 2016	15.16	15.38	15.14	15.21
2809	NYSE	MPW	Thu, Sep 1, 2016	15.25	15.28	14.93	15.05
2808	NYSE	MPW	Wed, Aug 31, 2016	15.20	15.30	15.09	15.27
2807	NYSE	MPW	Tue, Aug 30, 2016	15.26	15.31	15.13	15.24
2806	NYSE	MPW	Mon, Aug 29, 2016	15.15	15.42	15.15	15.25
2805	NYSE	MPW	Fri, Aug 26, 2016	15.39	15.52	15.03	15.09
2804	NYSE	MPW	Thu, Aug 25, 2016	15.30	15.40	15.22	15.32
2803	NYSE	MPW	Wed, Aug 24, 2016	15.65	15.74	15.28	15.36
2802	NYSE	MPW	Tue, Aug 23, 2016	15.51	15.65	15.45	15.62
2801	NYSE	MPW	Mon, Aug 22, 2016	15.36	15.43	15.28	15.41
2800	NYSE	MPW	Fri, Aug 19, 2016	15.23	15.44	15.21	15.39
2799	NYSE	MPW	Thu, Aug 18, 2016	15.40	15.51	15.20	15.24
2798	NYSE	MPW	Wed, Aug 17, 2016	15.35	15.43	15.15	15.38
2797	NYSE	MPW	Tue, Aug 16, 2016	15.48	15.52	15.27	15.31
2796	NYSE	MPW	Mon, Aug 15, 2016	15.41	15.61	15.41	15.52
2795	NYSE	MPW	Fri, Aug 12, 2016	15.36	15.71	15.27	15.42
2794	NYSE	MPW	Thu, Aug 11, 2016	15.43	15.47	15.28	15.30
2793	NYSE	MPW	Wed, Aug 10, 2016	15.63	15.70	15.42	15.45
2792	NYSE	MPW	Tue, Aug 9, 2016	15.53	15.63	15.44	15.60
2791	NYSE	MPW	Mon, Aug 8, 2016	15.50	15.60	15.40	15.53
2790	NYSE	MPW	Fri, Aug 5, 2016	15.46	15.60	15.36	15.46
2789	NYSE	MPW	Thu, Aug 4, 2016	15.46	15.49	15.10	15.36
2788	NYSE	MPW	Wed, Aug 3, 2016	15.44	15.45	15.13	15.29
2787	NYSE	MPW	Tue, Aug 2, 2016	15.65	15.74	15.38	15.43
2786	NYSE	MPW	Mon, Aug 1, 2016	15.65	15.72	15.53	15.69
2785	NYSE	MPW	Fri, Jul 29, 2016	15.56	15.82	15.54	15.70
2784	NYSE	MPW	Thu, Jul 28, 2016	15.48	15.77	15.43	15.59
2783	NYSE	MPW	Wed, Jul 27, 2016	15.66	15.66	15.31	15.52
2782	NYSE	MPW	Tue, Jul 26, 2016	15.71	15.76	15.52	15.64
2781	NYSE	MPW	Mon, Jul 25, 2016	15.78	15.79	15.59	15.72
2780	NYSE	MPW	Fri, Jul 22, 2016	15.74	15.92	15.74	15.80
2779	NYSE	MPW	Thu, Jul 21, 2016	15.59	15.70	15.54	15.69
2778	NYSE	MPW	Wed, Jul 20, 2016	15.65	15.73	15.57	15.67
2777	NYSE	MPW	Tue, Jul 19, 2016	15.46	15.63	15.32	15.61
2776	NYSE	MPW	Mon, Jul 18, 2016	15.05	15.43	14.97	15.42
2775	NYSE	MPW	Fri, Jul 15, 2016	15.09	15.13	14.90	15.08
2774	NYSE	MPW	Thu, Jul 14, 2016	15.20	15.21	15.02	15.04
2773	NYSE	MPW	Wed, Jul 13, 2016	15.19	15.27	15.05	15.25
2772	NYSE	MPW	Tue, Jul 12, 2016	15.28	15.29	15.10	15.14
2771	NYSE	MPW	Mon, Jul 11, 2016	15.18	15.33	15.11	15.23
2770	NYSE	MPW	Fri, Jul 8, 2016	14.95	15.16	14.92	15.13
2769	NYSE	MPW	Thu, Jul 7, 2016	14.98	14.99	14.70	14.80
2768	NYSE	MPW	Wed, Jul 6, 2016	14.70	15.00	14.57	14.99
2767	NYSE	MPW	Tue, Jul 5, 2016	15.10	15.22	14.32	14.70
2766	NYSE	MPW	Fri, Jul 1, 2016	15.10	15.37	14.94	15.06
2765	NYSE	MPW	Thu, Jun 30, 2016	15.47	15.50	15.03	15.21
2764	NYSE	MPW	Wed, Jun 29, 2016	15.36	15.50	15.29	15.49
2763	NYSE	MPW	Tue, Jun 28, 2016	15.18	15.36	15.02	15.29
2762	NYSE	MPW	Mon, Jun 27, 2016	14.97	15.11	14.75	15.05
2761	NYSE	MPW	Fri, Jun 24, 2016	14.76	15.21	14.65	15.03
2760	NYSE	MPW	Thu, Jun 23, 2016	15.09	15.17	15.06	15.13
2759	NYSE	MPW	Wed, Jun 22, 2016	15.02	15.12	14.97	14.99
2758	NYSE	MPW	Tue, Jun 21, 2016	14.90	15.08	14.85	15.02
2757	NYSE	MPW	Mon, Jun 20, 2016	14.95	15.09	14.88	14.90
2756	NYSE	MPW	Fri, Jun 17, 2016	14.87	14.91	14.72	14.89
2755	NYSE	MPW	Thu, Jun 16, 2016	14.66	14.86	14.61	14.83
2754	NYSE	MPW	Wed, Jun 15, 2016	14.75	14.90	14.71	14.74
2753	NYSE	MPW	Tue, Jun 14, 2016	14.88	14.93	14.66	14.75
2752	NYSE	MPW	Mon, Jun 13, 2016	15.12	15.29	15.07	14.86
2751	NYSE	MPW	Fri, Jun 10, 2016	15.00	15.16	14.96	15.10
2750	NYSE	MPW	Thu, Jun 9, 2016	15.10	15.18	14.99	15.10
2749	NYSE	MPW	Wed, Jun 8, 2016	14.88	15.11	14.82	15.10
2748	NYSE	MPW	Tue, Jun 7, 2016	14.85	14.92	14.76	14.88
2747	NYSE	MPW	Mon, Jun 6, 2016	14.89	14.97	14.71	14.81
2746	NYSE	MPW	Fri, Jun 3, 2016	14.96	15.06	14.76	14.87
2745	NYSE	MPW	Thu, Jun 2, 2016	14.62	14.84	14.55	14.84
2744	NYSE	MPW	Wed, Jun 1, 2016	14.62	14.77	14.60	14.67
2743	NYSE	MPW	Tue, May 31, 2016	14.66	14.72	14.51	14.70
2742	NYSE	MPW	Fri, May 27, 2016	14.50	14.70	14.47	14.65
2741	NYSE	MPW	Thu, May 26, 2016	14.49	14.62	14.40	14.53
2740	NYSE	MPW	Wed, May 25, 2016	14.48	14.51	14.12	14.47
2739	NYSE	MPW	Tue, May 24, 2016	14.28	14.50	14.24	14.44
2738	NYSE	MPW	Mon, May 23, 2016	14.11	14.30	14.05	14.13
2737	NYSE	MPW	Fri, May 20, 2016	13.91	14.14	13.88	14.08
2736	NYSE	MPW	Thu, May 19, 2016	13.76	13.83	13.61	13.82
2735	NYSE	MPW	Wed, May 18, 2016	14.08	14.08	13.54	13.75
2734	NYSE	MPW	Tue, May 17, 2016	14.32	14.40	13.92	14.13
2733	NYSE	MPW	Mon, May 16, 2016	14.28	14.48	14.22	14.40
2732	NYSE	MPW	Fri, May 13, 2016	14.32	14.37	14.09	14.32
2731	NYSE	MPW	Thu, May 12, 2016	14.32	14.40	14.15	14.37
2730	NYSE	MPW	Wed, May 11, 2016	14.47	14.48	14.10	14.26
2729	NYSE	MPW	Tue, May 10, 2016	14.52	14.55	14.18	14.49
2728	NYSE	MPW	Mon, May 9, 2016	14.37	14.66	14.37	14.49
2727	NYSE	MPW	Fri, May 6, 2016	14.05	14.36	13.95	14.34
2726	NYSE	MPW	Thu, May 5, 2016	14.18	14.25	14.07	14.09
2725	NYSE	MPW	Wed, May 4, 2016	13.57	14.19	13.51	14.11
2724	NYSE	MPW	Tue, May 3, 2016	13.50	13.62	13.45	13.57
2723	NYSE	MPW	Mon, May 2, 2016	13.37	13.64	13.36	13.59
2722	NYSE	MPW	Fri, Apr 29, 2016	13.46	13.52	13.12	13.31
2721	NYSE	MPW	Thu, Apr 28, 2016	13.47	13.62	13.39	13.52
2720	NYSE	MPW	Wed, Apr 27, 2016	13.42	13.60	13.35	13.57
2719	NYSE	MPW	Tue, Apr 26, 2016	13.23	13.51	13.14	13.45
2718	NYSE	MPW	Mon, Apr 25, 2016	13.08	13.19	13.00	13.19
2717	NYSE	MPW	Fri, Apr 22, 2016	12.72	13.12	12.72	13.07
2716	NYSE	MPW	Thu, Apr 21, 2016	13.19	13.23	12.67	12.74
2715	NYSE	MPW	Wed, Apr 20, 2016	13.42	13.47	13.16	13.18
2714	NYSE	MPW	Tue, Apr 19, 2016	13.50	13.57	13.36	13.40
2713	NYSE	MPW	Mon, Apr 18, 2016	13.37	13.49	13.34	13.47
2712	NYSE	MPW	Fri, Apr 15, 2016	13.28	13.49	13.26	13.41
2711	NYSE	MPW	Thu, Apr 14, 2016	13.39	13.41	13.15	13.28
2710	NYSE	MPW	Wed, Apr 13, 2016	13.31	13.40	13.21	13.39
2709	NYSE	MPW	Tue, Apr 12, 2016	13.23	13.35	13.20	13.22
2708	NYSE	MPW	Mon, Apr 11, 2016	13.22	13.41	13.13	13.22
2707	NYSE	MPW	Fri, Apr 8, 2016	13.05	13.22	13.00	13.13
2706	NYSE	MPW	Thu, Apr 7, 2016	12.88	13.11	12.83	12.96
2705	NYSE	MPW	Wed, Apr 6, 2016	12.88	12.97	12.61	12.96
2704	NYSE	MPW	Tue, Apr 5, 2016	12.72	12.72	12.72	12.89
2703	NYSE	MPW	Mon, Apr 4, 2016	12.88	12.92	12.69	12.72
2702	NYSE	MPW	Fri, Apr 1, 2016	12.88	12.94	12.74	12.87
2701	NYSE	MPW	Thu, Mar 31, 2016	12.91	13.09	12.90	12.98
2700	NYSE	MPW	Wed, Mar 30, 2016	13.25	13.29	12.85	12.92
2699	NYSE	MPW	Tue, Mar 29, 2016	12.77	13.26	12.73	13.22
2698	NYSE	MPW	Mon, Mar 28, 2016	12.42	12.81	12.41	12.80
2697	NYSE	MPW	Thu, Mar 24, 2016	12.56	12.56	12.56	12.39
2696	NYSE	MPW	Wed, Mar 23, 2016	12.55	12.70	12.51	12.56
2695	NYSE	MPW	Tue, Mar 22, 2016	12.20	12.61	12.07	12.60
2694	NYSE	MPW	Mon, Mar 21, 2016	12.52	12.58	12.24	12.26
2693	NYSE	MPW	Fri, Mar 18, 2016	12.70	12.72	12.52	12.56
2692	NYSE	MPW	Thu, Mar 17, 2016	12.40	12.66	12.35	12.64
2691	NYSE	MPW	Wed, Mar 16, 2016	12.02	12.44	11.97	12.40
2690	NYSE	MPW	Tue, Mar 15, 2016	12.49	12.49	12.49	12.07
2689	NYSE	MPW	Mon, Mar 14, 2016	12.35	12.51	12.31	12.49
2688	NYSE	MPW	Fri, Mar 11, 2016	11.97	12.04	11.97	12.37
2687	NYSE	MPW	Thu, Mar 10, 2016	12.12	12.19	11.77	11.97
2686	NYSE	MPW	Wed, Mar 9, 2016	12.00	12.00	12.00	12.11
2685	NYSE	MPW	Tue, Mar 8, 2016	12.25	12.28	11.98	12.00
2684	NYSE	MPW	Mon, Mar 7, 2016	12.05	12.29	11.86	12.27
2683	NYSE	MPW	Fri, Mar 4, 2016	12.08	12.12	11.95	12.11
2682	NYSE	MPW	Thu, Mar 3, 2016	12.11	12.11	12.11	12.06
2681	NYSE	MPW	Wed, Mar 2, 2016	11.98	12.18	11.83	12.11
2680	NYSE	MPW	Tue, Mar 1, 2016	11.57	11.57	11.57	12.00
2679	NYSE	MPW	Mon, Feb 29, 2016	11.58	11.79	11.55	11.57
2678	NYSE	MPW	Fri, Feb 26, 2016	11.54	11.54	11.54	11.57
2677	NYSE	MPW	Thu, Feb 25, 2016	11.18	11.55	11.12	11.54
2676	NYSE	MPW	Wed, Feb 24, 2016	11.00	11.14	10.82	11.14
2675	NYSE	MPW	Tue, Feb 23, 2016	11.05	11.18	11.02	11.08
2674	NYSE	MPW	Mon, Feb 22, 2016	10.92	11.16	10.90	11.10
2673	NYSE	MPW	Fri, Feb 19, 2016	10.70	10.86	10.61	10.79
2672	NYSE	MPW	Thu, Feb 18, 2016	10.61	10.79	10.52	10.74
2671	NYSE	MPW	Wed, Feb 17, 2016	10.51	10.82	10.50	10.58
2670	NYSE	MPW	Tue, Feb 16, 2016	10.10	10.47	10.05	10.46
2669	NYSE	MPW	Fri, Feb 12, 2016	9.90	10.18	9.81	10.05
2668	NYSE	MPW	Thu, Feb 11, 2016	10.19	10.21	9.78	9.86
2667	NYSE	MPW	Wed, Feb 10, 2016	10.23	10.56	10.19	10.34
2666	NYSE	MPW	Tue, Feb 9, 2016	10.41	10.60	10.04	10.22
2665	NYSE	MPW	Mon, Feb 8, 2016	10.90	10.99	10.29	10.60
2664	NYSE	MPW	Fri, Feb 5, 2016	11.16	11.17	10.96	10.97
2663	NYSE	MPW	Thu, Feb 4, 2016	11.04	11.25	10.98	11.22
2662	NYSE	MPW	Wed, Feb 3, 2016	10.76	11.20	10.73	11.11
2661	NYSE	MPW	Tue, Feb 2, 2016	10.82	10.82	10.60	10.71
2660	NYSE	MPW	Mon, Feb 1, 2016	10.85	10.99	10.77	10.85
2659	NYSE	MPW	Fri, Jan 29, 2016	10.69	11.02	10.67	11.00
2658	NYSE	MPW	Thu, Jan 28, 2016	10.63	10.81	10.57	10.60
2657	NYSE	MPW	Wed, Jan 27, 2016	10.90	10.90	10.51	10.61
2656	NYSE	MPW	Tue, Jan 26, 2016	10.77	10.95	10.71	10.91
2655	NYSE	MPW	Mon, Jan 25, 2016	10.75	10.97	10.73	10.76
2654	NYSE	MPW	Fri, Jan 22, 2016	10.29	10.78	10.29	10.77
2653	NYSE	MPW	Thu, Jan 21, 2016	10.13	10.48	10.01	10.25
2652	NYSE	MPW	Wed, Jan 20, 2016	10.46	10.55	9.61	10.08
2651	NYSE	MPW	Tue, Jan 19, 2016	10.58	10.64	10.49	10.59
2650	NYSE	MPW	Fri, Jan 15, 2016	10.33	10.53	10.15	10.51
2649	NYSE	MPW	Thu, Jan 14, 2016	10.64	10.68	10.38	10.55
2648	NYSE	MPW	Wed, Jan 13, 2016	10.72	10.87	10.47	10.55
2647	NYSE	MPW	Tue, Jan 12, 2016	11.12	11.21	10.63	10.72
2646	NYSE	MPW	Mon, Jan 11, 2016	11.17	11.37	11.17	11.22
2645	NYSE	MPW	Fri, Jan 8, 2016	11.28	11.33	11.09	11.11
2644	NYSE	MPW	Thu, Jan 7, 2016	11.50	11.55	11.20	11.21
2643	NYSE	MPW	Wed, Jan 6, 2016	11.75	11.78	11.56	11.64
2642	NYSE	MPW	Tue, Jan 5, 2016	11.52	11.87	11.50	11.82
2641	NYSE	MPW	Mon, Jan 4, 2016	11.46	11.49	11.32	11.47
2640	NYSE	MPW	Thu, Dec 31, 2015	11.65	11.67	11.51	11.51
2639	NYSE	MPW	Wed, Dec 30, 2015	11.72	11.74	11.62	11.65
2638	NYSE	MPW	Tue, Dec 29, 2015	11.57	11.72	11.56	11.72
2637	NYSE	MPW	Mon, Dec 28, 2015	11.45	11.58	11.36	11.56
2636	NYSE	MPW	Thu, Dec 24, 2015	11.47	11.54	11.38	11.45
2635	NYSE	MPW	Wed, Dec 23, 2015	11.34	11.46	11.31	11.46
2634	NYSE	MPW	Tue, Dec 22, 2015	11.28	11.40	11.26	11.33
2633	NYSE	MPW	Mon, Dec 21, 2015	11.29	11.42	11.18	11.23
2632	NYSE	MPW	Fri, Dec 18, 2015	11.37	11.40	11.17	11.20
2631	NYSE	MPW	Thu, Dec 17, 2015	11.51	11.54	11.35	11.39
2630	NYSE	MPW	Wed, Dec 16, 2015	11.25	11.52	11.24	11.49
2629	NYSE	MPW	Tue, Dec 15, 2015	11.15	11.30	11.15	11.19
2628	NYSE	MPW	Mon, Dec 14, 2015	11.30	11.41	11.10	11.13
2627	NYSE	MPW	Fri, Dec 11, 2015	11.24	11.41	11.20	11.32
2626	NYSE	MPW	Thu, Dec 10, 2015	11.24	11.44	11.23	11.41
2625	NYSE	MPW	Wed, Dec 9, 2015	11.27	11.37	11.18	11.21
2624	NYSE	MPW	Tue, Dec 8, 2015	11.42	11.47	11.26	11.31
2623	NYSE	MPW	Mon, Dec 7, 2015	11.72	11.78	11.57	11.61
2622	NYSE	MPW	Fri, Dec 4, 2015	11.73	11.94	11.67	11.72
2621	NYSE	MPW	Thu, Dec 3, 2015	11.80	11.84	11.66	11.70
2620	NYSE	MPW	Wed, Dec 2, 2015	12.16	12.21	11.81	11.82
2619	NYSE	MPW	Tue, Dec 1, 2015	12.06	12.20	12.03	12.17
2618	NYSE	MPW	Mon, Nov 30, 2015	12.05	12.16	12.00	12.01
2617	NYSE	MPW	Fri, Nov 27, 2015	11.86	12.08	11.85	12.04
2616	NYSE	MPW	Wed, Nov 25, 2015	11.73	11.86	11.68	11.83
2615	NYSE	MPW	Tue, Nov 24, 2015	11.66	11.76	11.57	11.74
2614	NYSE	MPW	Mon, Nov 23, 2015	11.50	11.73	11.41	11.71
2613	NYSE	MPW	Fri, Nov 20, 2015	11.19	11.34	11.15	11.26
2612	NYSE	MPW	Thu, Nov 19, 2015	11.06	11.16	11.05	11.13
2611	NYSE	MPW	Wed, Nov 18, 2015	10.92	11.07	10.89	11.05
2610	NYSE	MPW	Tue, Nov 17, 2015	10.88	11.00	10.87	10.89
2609	NYSE	MPW	Mon, Nov 16, 2015	10.74	10.93	10.69	10.90
2608	NYSE	MPW	Fri, Nov 13, 2015	10.79	10.87	10.67	10.74
2607	NYSE	MPW	Thu, Nov 12, 2015	10.82	10.89	10.72	10.81
2606	NYSE	MPW	Wed, Nov 11, 2015	10.88	10.88	10.75	10.85
2605	NYSE	MPW	Tue, Nov 10, 2015	10.70	10.99	10.70	10.85
2604	NYSE	MPW	Mon, Nov 9, 2015	11.05	11.05	10.59	10.73
2603	NYSE	MPW	Fri, Nov 6, 2015	11.44	11.44	11.05	11.13
2602	NYSE	MPW	Thu, Nov 5, 2015	11.50	11.61	11.41	11.56
2601	NYSE	MPW	Wed, Nov 4, 2015	11.50	11.55	11.46	11.52
2600	NYSE	MPW	Tue, Nov 3, 2015	11.35	11.49	11.28	11.48
2599	NYSE	MPW	Mon, Nov 2, 2015	11.29	11.41	11.27	11.39
2598	NYSE	MPW	Fri, Oct 30, 2015	11.37	11.41	11.23	11.30
2597	NYSE	MPW	Thu, Oct 29, 2015	11.32	11.41	11.24	11.38
2596	NYSE	MPW	Wed, Oct 28, 2015	11.28	11.51	11.17	11.39
2595	NYSE	MPW	Tue, Oct 27, 2015	11.45	11.51	11.24	11.29
2594	NYSE	MPW	Mon, Oct 26, 2015	11.63	11.65	11.41	11.44
2593	NYSE	MPW	Fri, Oct 23, 2015	11.72	11.75	11.55	11.63
2592	NYSE	MPW	Thu, Oct 22, 2015	11.89	11.93	11.61	11.70
2591	NYSE	MPW	Wed, Oct 21, 2015	11.92	12.02	11.84	11.85
2590	NYSE	MPW	Tue, Oct 20, 2015	11.85	11.95	11.84	11.92
2589	NYSE	MPW	Mon, Oct 19, 2015	11.71	11.91	11.70	11.90
2588	NYSE	MPW	Fri, Oct 16, 2015	11.45	11.77	11.45	11.73
2587	NYSE	MPW	Thu, Oct 15, 2015	11.41	11.49	11.35	11.41
2586	NYSE	MPW	Wed, Oct 14, 2015	11.52	11.68	11.33	11.34
2585	NYSE	MPW	Tue, Oct 13, 2015	11.57	11.69	11.50	11.52
2584	NYSE	MPW	Mon, Oct 12, 2015	11.69	11.86	11.58	11.58
2583	NYSE	MPW	Fri, Oct 9, 2015	11.73	11.78	11.63	11.65
2582	NYSE	MPW	Thu, Oct 8, 2015	11.43	11.77	11.38	11.72
2581	NYSE	MPW	Wed, Oct 7, 2015	11.35	11.44	11.28	11.43
2580	NYSE	MPW	Tue, Oct 6, 2015	11.29	11.41	11.27	11.35
2579	NYSE	MPW	Mon, Oct 5, 2015	11.02	11.32	11.01	11.30
2578	NYSE	MPW	Fri, Oct 2, 2015	10.90	10.99	10.77	10.99
2577	NYSE	MPW	Thu, Oct 1, 2015	11.06	11.06	10.78	10.90
2576	NYSE	MPW	Wed, Sep 30, 2015	11.20	11.23	10.96	11.06
2575	NYSE	MPW	Tue, Sep 29, 2015	11.19	11.32	11.09	11.10
2574	NYSE	MPW	Mon, Sep 28, 2015	11.53	11.54	11.06	11.16
2573	NYSE	MPW	Fri, Sep 25, 2015	11.43	11.60	11.30	11.55
2572	NYSE	MPW	Thu, Sep 24, 2015	11.52	11.59	11.35	11.42
2571	NYSE	MPW	Wed, Sep 23, 2015	11.43	11.59	11.42	11.52
2570	NYSE	MPW	Tue, Sep 22, 2015	11.42	11.56	11.36	11.41
2569	NYSE	MPW	Mon, Sep 21, 2015	11.29	11.56	11.29	11.49
2568	NYSE	MPW	Fri, Sep 18, 2015	11.08	11.44	11.08	11.28
2567	NYSE	MPW	Thu, Sep 17, 2015	11.01	11.38	10.95	11.18
2566	NYSE	MPW	Wed, Sep 16, 2015	10.95	11.10	10.95	11.03
2565	NYSE	MPW	Tue, Sep 15, 2015	10.96	11.03	10.88	10.94
2564	NYSE	MPW	Mon, Sep 14, 2015	11.04	11.19	11.02	11.17
2563	NYSE	MPW	Fri, Sep 11, 2015	10.84	11.05	10.82	11.01
2562	NYSE	MPW	Thu, Sep 10, 2015	10.90	11.01	10.79	10.85
2561	NYSE	MPW	Wed, Sep 9, 2015	11.12	11.20	10.91	10.95
2560	NYSE	MPW	Tue, Sep 8, 2015	11.05	11.15	11.02	11.08
2559	NYSE	MPW	Fri, Sep 4, 2015	11.23	11.27	10.87	10.95
2558	NYSE	MPW	Thu, Sep 3, 2015	11.32	11.40	11.28	11.30
2557	NYSE	MPW	Wed, Sep 2, 2015	11.40	11.52	11.16	11.33
2556	NYSE	MPW	Tue, Sep 1, 2015	11.54	11.61	11.25	11.31
2555	NYSE	MPW	Mon, Aug 31, 2015	11.87	11.89	11.66	11.67
2554	NYSE	MPW	Fri, Aug 28, 2015	11.96	11.96	11.80	11.91
2553	NYSE	MPW	Thu, Aug 27, 2015	12.09	12.11	11.79	11.95
2552	NYSE	MPW	Wed, Aug 26, 2015	11.99	12.07	11.71	12.03
2551	NYSE	MPW	Tue, Aug 25, 2015	12.50	12.50	11.81	11.82
2550	NYSE	MPW	Mon, Aug 24, 2015	12.32	12.54	12.10	12.27
2549	NYSE	MPW	Fri, Aug 21, 2015	12.57	12.84	12.53	12.69
2548	NYSE	MPW	Thu, Aug 20, 2015	12.68	12.81	12.61	12.74
2547	NYSE	MPW	Wed, Aug 19, 2015	12.59	12.76	12.50	12.73
2546	NYSE	MPW	Tue, Aug 18, 2015	12.48	12.63	12.43	12.61
2545	NYSE	MPW	Mon, Aug 17, 2015	12.12	12.49	12.10	12.48
2544	NYSE	MPW	Fri, Aug 14, 2015	11.88	12.12	11.85	12.10
2543	NYSE	MPW	Thu, Aug 13, 2015	11.90	12.00	11.76	11.92
2542	NYSE	MPW	Wed, Aug 12, 2015	11.88	11.91	11.67	11.87
2541	NYSE	MPW	Tue, Aug 11, 2015	11.73	12.02	11.73	11.89
2540	NYSE	MPW	Mon, Aug 10, 2015	12.17	12.20	11.71	11.79
2539	NYSE	MPW	Fri, Aug 7, 2015	12.24	12.27	12.09	12.15
2538	NYSE	MPW	Thu, Aug 6, 2015	12.10	12.26	11.90	12.26
2537	NYSE	MPW	Wed, Aug 5, 2015	13.24	13.30	12.60	12.65
2536	NYSE	MPW	Tue, Aug 4, 2015	13.66	13.82	13.44	13.47
2535	NYSE	MPW	Mon, Aug 3, 2015	13.69	13.76	13.62	13.71
2534	NYSE	MPW	Fri, Jul 31, 2015	13.58	13.72	13.57	13.67
2533	NYSE	MPW	Thu, Jul 30, 2015	13.48	13.57	13.38	13.49
2532	NYSE	MPW	Wed, Jul 29, 2015	13.39	13.55	13.34	13.50
2531	NYSE	MPW	Tue, Jul 28, 2015	13.77	13.78	13.43	13.45
2530	NYSE	MPW	Mon, Jul 27, 2015	13.73	13.87	13.72	13.80
2529	NYSE	MPW	Fri, Jul 24, 2015	13.66	13.80	13.63	13.72
2528	NYSE	MPW	Thu, Jul 23, 2015	13.89	13.91	13.60	13.69
2527	NYSE	MPW	Wed, Jul 22, 2015	13.86	13.98	13.86	13.90
2526	NYSE	MPW	Tue, Jul 21, 2015	13.90	13.97	13.88	13.89
2525	NYSE	MPW	Mon, Jul 20, 2015	13.78	13.92	13.73	13.92
2524	NYSE	MPW	Fri, Jul 17, 2015	13.81	13.84	13.74	13.81
2523	NYSE	MPW	Thu, Jul 16, 2015	13.80	13.87	13.78	13.82
2522	NYSE	MPW	Wed, Jul 15, 2015	13.66	13.76	13.59	13.75
2521	NYSE	MPW	Tue, Jul 14, 2015	13.72	13.76	13.63	13.70
2520	NYSE	MPW	Mon, Jul 13, 2015	13.72	13.89	13.64	13.69
2519	NYSE	MPW	Fri, Jul 10, 2015	13.49	13.72	13.47	13.66
2518	NYSE	MPW	Thu, Jul 9, 2015	13.66	13.68	13.47	13.49
2517	NYSE	MPW	Wed, Jul 8, 2015	13.50	13.63	13.49	13.60
2516	NYSE	MPW	Tue, Jul 7, 2015	13.49	13.68	13.45	13.57
2515	NYSE	MPW	Mon, Jul 6, 2015	13.28	13.47	13.28	13.42
2514	NYSE	MPW	Thu, Jul 2, 2015	13.42	13.51	13.32	13.35
2513	NYSE	MPW	Wed, Jul 1, 2015	13.11	13.32	13.02	13.32
2512	NYSE	MPW	Tue, Jun 30, 2015	13.20	13.23	13.06	13.11
2511	NYSE	MPW	Mon, Jun 29, 2015	13.27	13.39	13.12	13.13
2510	NYSE	MPW	Fri, Jun 26, 2015	13.12	13.29	13.06	13.20
2509	NYSE	MPW	Thu, Jun 25, 2015	13.23	13.34	13.11	13.13
2508	NYSE	MPW	Wed, Jun 24, 2015	13.33	13.37	13.19	13.26
2507	NYSE	MPW	Tue, Jun 23, 2015	13.46	13.49	13.32	13.33
2506	NYSE	MPW	Mon, Jun 22, 2015	13.64	13.69	13.51	13.53
2505	NYSE	MPW	Fri, Jun 19, 2015	13.59	13.64	13.42	13.63
2504	NYSE	MPW	Thu, Jun 18, 2015	13.51	13.70	13.48	13.56
2503	NYSE	MPW	Wed, Jun 17, 2015	13.43	13.57	13.29	13.50
2502	NYSE	MPW	Tue, Jun 16, 2015	13.26	13.43	13.23	13.40
2501	NYSE	MPW	Mon, Jun 15, 2015	13.29	13.31	13.19	13.22
2500	NYSE	MPW	Fri, Jun 12, 2015	13.19	13.35	13.19	13.31
2499	NYSE	MPW	Thu, Jun 11, 2015	13.23	13.31	13.16	13.24
2498	NYSE	MPW	Wed, Jun 10, 2015	13.07	13.28	13.07	13.15
2497	NYSE	MPW	Tue, Jun 9, 2015	13.20	13.26	13.04	13.05
2496	NYSE	MPW	Mon, Jun 8, 2015	13.40	13.52	13.32	13.43
2495	NYSE	MPW	Fri, Jun 5, 2015	13.36	13.48	13.24	13.39
2494	NYSE	MPW	Thu, Jun 4, 2015	13.44	13.54	13.39	13.49
2493	NYSE	MPW	Wed, Jun 3, 2015	13.64	13.67	13.43	13.48
2492	NYSE	MPW	Tue, Jun 2, 2015	13.69	13.77	13.59	13.70
2491	NYSE	MPW	Mon, Jun 1, 2015	13.58	13.79	13.56	13.75
2490	NYSE	MPW	Fri, May 29, 2015	13.68	13.74	13.54	13.56
2489	NYSE	MPW	Thu, May 28, 2015	13.67	13.74	13.57	13.68
2488	NYSE	MPW	Wed, May 27, 2015	13.64	13.72	13.56	13.68
2487	NYSE	MPW	Tue, May 26, 2015	13.70	13.70	13.53	13.61
2486	NYSE	MPW	Fri, May 22, 2015	13.74	13.86	13.66	13.71
2485	NYSE	MPW	Thu, May 21, 2015	13.87	13.90	13.73	13.80
2484	NYSE	MPW	Wed, May 20, 2015	13.84	13.93	13.78	13.82
2483	NYSE	MPW	Tue, May 19, 2015	13.79	13.92	13.75	13.79
2482	NYSE	MPW	Mon, May 18, 2015	13.84	13.90	13.71	13.86
2481	NYSE	MPW	Fri, May 15, 2015	13.76	13.86	13.65	13.81
2480	NYSE	MPW	Thu, May 14, 2015	13.55	13.72	13.52	13.72
2479	NYSE	MPW	Wed, May 13, 2015	13.73	13.88	13.49	13.50
2478	NYSE	MPW	Tue, May 12, 2015	13.45	13.64	13.22	13.63
2477	NYSE	MPW	Mon, May 11, 2015	13.73	13.83	13.50	13.53
2476	NYSE	MPW	Fri, May 8, 2015	13.86	13.99	13.70	13.78
2475	NYSE	MPW	Thu, May 7, 2015	13.30	13.72	13.30	13.68
2474	NYSE	MPW	Wed, May 6, 2015	13.43	13.48	13.29	13.39
2473	NYSE	MPW	Tue, May 5, 2015	13.75	13.79	13.34	13.42
2472	NYSE	MPW	Mon, May 4, 2015	13.96	14.06	13.78	13.79
2471	NYSE	MPW	Fri, May 1, 2015	13.99	14.11	13.92	13.92
2470	NYSE	MPW	Thu, Apr 30, 2015	14.21	14.24	13.91	13.98
2469	NYSE	MPW	Wed, Apr 29, 2015	14.42	14.56	14.24	14.29
2468	NYSE	MPW	Tue, Apr 28, 2015	14.58	14.65	14.46	14.54
2467	NYSE	MPW	Mon, Apr 27, 2015	14.72	14.85	14.55	14.61
2466	NYSE	MPW	Fri, Apr 24, 2015	14.62	14.71	14.56	14.67
2465	NYSE	MPW	Thu, Apr 23, 2015	14.72	14.73	14.55	14.60
2464	NYSE	MPW	Wed, Apr 22, 2015	14.72	14.80	14.65	14.71
2463	NYSE	MPW	Tue, Apr 21, 2015	14.75	14.84	14.63	14.68
2462	NYSE	MPW	Mon, Apr 20, 2015	14.79	14.83	14.64	14.69
2461	NYSE	MPW	Fri, Apr 17, 2015	14.89	14.99	14.72	14.77
2460	NYSE	MPW	Thu, Apr 16, 2015	14.96	15.03	14.83	14.97
2459	NYSE	MPW	Wed, Apr 15, 2015	15.10	15.18	14.99	15.01
2458	NYSE	MPW	Tue, Apr 14, 2015	15.01	15.12	14.92	15.09
2457	NYSE	MPW	Mon, Apr 13, 2015	14.92	15.03	14.92	14.95
2456	NYSE	MPW	Fri, Apr 10, 2015	14.97	15.15	14.88	14.93
2455	NYSE	MPW	Thu, Apr 9, 2015	15.29	15.29	14.74	14.88
2454	NYSE	MPW	Wed, Apr 8, 2015	15.14	15.29	15.11	15.21
2453	NYSE	MPW	Tue, Apr 7, 2015	15.28	15.29	15.09	15.16
2452	NYSE	MPW	Mon, Apr 6, 2015	15.00	15.42	14.98	15.32
2451	NYSE	MPW	Thu, Apr 2, 2015	14.85	15.02	14.80	14.97
2450	NYSE	MPW	Wed, Apr 1, 2015	14.72	14.84	14.60	14.82
2449	NYSE	MPW	Tue, Mar 31, 2015	14.92	15.03	14.71	14.74
2448	NYSE	MPW	Mon, Mar 30, 2015	14.90	15.03	14.84	14.96
2447	NYSE	MPW	Fri, Mar 27, 2015	14.84	14.99	14.77	14.84
2446	NYSE	MPW	Thu, Mar 26, 2015	14.86	15.00	14.79	14.82
2445	NYSE	MPW	Wed, Mar 25, 2015	15.10	15.18	14.83	14.90
2444	NYSE	MPW	Tue, Mar 24, 2015	15.23	15.28	15.09	15.11
2443	NYSE	MPW	Mon, Mar 23, 2015	15.23	15.36	15.10	15.25
2442	NYSE	MPW	Fri, Mar 20, 2015	14.65	15.24	14.65	15.22
2441	NYSE	MPW	Thu, Mar 19, 2015	14.70	14.84	14.62	14.66
2440	NYSE	MPW	Wed, Mar 18, 2015	14.48	14.81	14.28	14.78
2439	NYSE	MPW	Tue, Mar 17, 2015	14.40	14.54	14.35	14.49
2438	NYSE	MPW	Mon, Mar 16, 2015	14.46	14.60	14.43	14.47
2437	NYSE	MPW	Fri, Mar 13, 2015	14.36	14.44	14.24	14.41
2436	NYSE	MPW	Thu, Mar 12, 2015	14.24	14.42	14.22	14.36
2435	NYSE	MPW	Wed, Mar 11, 2015	13.96	14.20	13.81	14.12
2434	NYSE	MPW	Tue, Mar 10, 2015	14.08	14.22	13.95	13.96
2433	NYSE	MPW	Mon, Mar 9, 2015	14.28	14.44	14.23	14.12
2432	NYSE	MPW	Fri, Mar 6, 2015	14.75	14.75	14.13	14.16
2431	NYSE	MPW	Thu, Mar 5, 2015	14.98	15.09	14.92	14.92
2430	NYSE	MPW	Wed, Mar 4, 2015	15.11	15.18	14.90	14.95
2429	NYSE	MPW	Tue, Mar 3, 2015	15.06	15.15	14.95	15.12
2428	NYSE	MPW	Mon, Mar 2, 2015	15.18	15.39	15.08	15.14
2427	NYSE	MPW	Fri, Feb 27, 2015	15.05	15.27	14.92	15.14
2426	NYSE	MPW	Thu, Feb 26, 2015	15.33	15.33	15.02	15.03
2425	NYSE	MPW	Wed, Feb 25, 2015	15.16	15.48	15.12	15.36
2424	NYSE	MPW	Tue, Feb 24, 2015	15.22	15.24	15.08	15.18
2423	NYSE	MPW	Mon, Feb 23, 2015	15.11	15.32	15.05	15.28
2422	NYSE	MPW	Fri, Feb 20, 2015	14.97	15.19	14.89	15.10
2421	NYSE	MPW	Thu, Feb 19, 2015	15.09	15.10	14.86	14.98
2420	NYSE	MPW	Wed, Feb 18, 2015	14.75	15.15	14.69	15.13
2419	NYSE	MPW	Tue, Feb 17, 2015	14.61	14.83	14.56	14.74
2418	NYSE	MPW	Fri, Feb 13, 2015	14.58	14.68	14.48	14.64
2417	NYSE	MPW	Thu, Feb 12, 2015	14.61	14.66	14.05	14.50
2416	NYSE	MPW	Wed, Feb 11, 2015	14.60	14.68	14.38	14.58
2415	NYSE	MPW	Tue, Feb 10, 2015	14.64	14.66	14.45	14.59
2414	NYSE	MPW	Mon, Feb 9, 2015	14.74	14.90	14.57	14.60
2413	NYSE	MPW	Fri, Feb 6, 2015	15.04	15.09	14.65	14.70
2412	NYSE	MPW	Thu, Feb 5, 2015	14.92	15.10	14.89	15.10
2411	NYSE	MPW	Wed, Feb 4, 2015	15.10	15.12	14.84	14.91
2410	NYSE	MPW	Tue, Feb 3, 2015	15.08	15.24	14.93	15.21
2409	NYSE	MPW	Mon, Feb 2, 2015	15.38	15.38	14.82	15.09
2408	NYSE	MPW	Fri, Jan 30, 2015	15.60	15.60	15.31	15.37
2407	NYSE	MPW	Thu, Jan 29, 2015	15.40	15.62	15.31	15.62
2406	NYSE	MPW	Wed, Jan 28, 2015	15.43	15.58	15.36	15.38
2405	NYSE	MPW	Tue, Jan 27, 2015	15.23	15.43	15.20	15.37
2404	NYSE	MPW	Mon, Jan 26, 2015	15.14	15.28	15.02	15.28
2403	NYSE	MPW	Fri, Jan 23, 2015	15.20	15.23	15.07	15.15
2402	NYSE	MPW	Thu, Jan 22, 2015	14.97	15.20	14.86	15.19
2401	NYSE	MPW	Wed, Jan 21, 2015	15.04	15.09	14.86	14.88
2400	NYSE	MPW	Tue, Jan 20, 2015	15.25	15.29	14.94	15.10
2399	NYSE	MPW	Fri, Jan 16, 2015	14.96	15.27	14.91	15.25
2398	NYSE	MPW	Thu, Jan 15, 2015	15.12	15.12	14.79	14.98
2397	NYSE	MPW	Wed, Jan 14, 2015	14.67	15.11	14.62	15.07
2396	NYSE	MPW	Tue, Jan 13, 2015	14.81	14.88	14.62	14.76
2395	NYSE	MPW	Mon, Jan 12, 2015	14.63	14.87	14.63	14.81
2394	NYSE	MPW	Fri, Jan 9, 2015	14.89	14.95	14.54	14.66
2393	NYSE	MPW	Thu, Jan 8, 2015	13.92	14.84	13.92	14.73
2392	NYSE	MPW	Wed, Jan 7, 2015	14.32	14.37	14.16	14.24
2391	NYSE	MPW	Tue, Jan 6, 2015	14.40	14.47	14.21	14.26
2390	NYSE	MPW	Mon, Jan 5, 2015	14.01	14.40	13.90	14.37
2389	NYSE	MPW	Fri, Jan 2, 2015	13.86	14.06	13.82	14.04
2388	NYSE	MPW	Wed, Dec 31, 2014	14.06	14.22	13.77	13.78
2387	NYSE	MPW	Tue, Dec 30, 2014	13.91	14.08	13.91	14.02
2386	NYSE	MPW	Mon, Dec 29, 2014	13.85	14.06	13.81	13.94
2385	NYSE	MPW	Fri, Dec 26, 2014	13.75	13.92	13.72	13.88
2384	NYSE	MPW	Wed, Dec 24, 2014	13.75	13.79	13.63	13.70
2383	NYSE	MPW	Tue, Dec 23, 2014	13.83	13.87	13.71	13.75
2382	NYSE	MPW	Mon, Dec 22, 2014	13.53	13.83	13.50	13.83
2381	NYSE	MPW	Fri, Dec 19, 2014	13.40	13.55	13.35	13.48
2380	NYSE	MPW	Thu, Dec 18, 2014	13.42	13.42	13.24	13.37
2379	NYSE	MPW	Wed, Dec 17, 2014	13.08	13.38	13.01	13.36
2378	NYSE	MPW	Tue, Dec 16, 2014	13.25	13.27	13.05	13.06
2377	NYSE	MPW	Mon, Dec 15, 2014	13.57	13.61	13.21	13.24
2376	NYSE	MPW	Fri, Dec 12, 2014	13.55	13.70	13.54	13.54
2375	NYSE	MPW	Thu, Dec 11, 2014	13.57	13.67	13.55	13.59
2374	NYSE	MPW	Wed, Dec 10, 2014	13.65	13.70	13.52	13.55
2373	NYSE	MPW	Tue, Dec 9, 2014	13.38	13.67	13.35	13.66
2372	NYSE	MPW	Mon, Dec 8, 2014	13.37	13.59	13.37	13.45
2371	NYSE	MPW	Fri, Dec 5, 2014	13.45	13.45	13.23	13.40
2370	NYSE	MPW	Thu, Dec 4, 2014	13.55	13.58	13.44	13.52
2369	NYSE	MPW	Wed, Dec 3, 2014	13.69	13.69	13.56	13.58
2368	NYSE	MPW	Tue, Dec 2, 2014	13.69	13.70	13.52	13.66
2367	NYSE	MPW	Mon, Dec 1, 2014	13.88	14.06	13.76	13.87
2366	NYSE	MPW	Fri, Nov 28, 2014	13.91	14.06	13.86	13.86
2365	NYSE	MPW	Wed, Nov 26, 2014	13.72	13.90	13.70	13.87
2364	NYSE	MPW	Tue, Nov 25, 2014	13.66	13.78	13.63	13.72
2363	NYSE	MPW	Mon, Nov 24, 2014	13.59	13.75	13.57	13.66
2362	NYSE	MPW	Fri, Nov 21, 2014	13.60	13.62	13.45	13.56
2361	NYSE	MPW	Thu, Nov 20, 2014	13.36	13.55	13.33	13.48
2360	NYSE	MPW	Wed, Nov 19, 2014	13.50	13.58	13.35	13.36
2359	NYSE	MPW	Tue, Nov 18, 2014	13.54	13.62	13.44	13.53
2358	NYSE	MPW	Mon, Nov 17, 2014	13.40	13.59	13.38	13.51
2357	NYSE	MPW	Fri, Nov 14, 2014	13.52	13.60	13.36	13.40
2356	NYSE	MPW	Thu, Nov 13, 2014	13.56	13.67	13.55	13.67
2355	NYSE	MPW	Wed, Nov 12, 2014	13.63	13.67	13.50	13.52
2354	NYSE	MPW	Tue, Nov 11, 2014	13.72	13.72	13.60	13.64
2353	NYSE	MPW	Mon, Nov 10, 2014	13.57	13.74	13.57	13.71
2352	NYSE	MPW	Fri, Nov 7, 2014	13.52	13.62	13.44	13.56
2351	NYSE	MPW	Thu, Nov 6, 2014	13.57	13.66	13.47	13.53
2350	NYSE	MPW	Wed, Nov 5, 2014	13.68	13.68	13.51	13.61
2349	NYSE	MPW	Tue, Nov 4, 2014	13.65	13.67	13.58	13.63
2348	NYSE	MPW	Mon, Nov 3, 2014	13.49	13.70	13.43	13.67
2347	NYSE	MPW	Fri, Oct 31, 2014	13.58	13.60	13.32	13.49
2346	NYSE	MPW	Thu, Oct 30, 2014	13.17	13.20	13.01	13.13
2345	NYSE	MPW	Wed, Oct 29, 2014	13.20	13.28	13.00	13.14
2344	NYSE	MPW	Tue, Oct 28, 2014	13.20	13.21	13.04	13.20
2343	NYSE	MPW	Mon, Oct 27, 2014	13.12	13.18	13.02	13.18
2342	NYSE	MPW	Fri, Oct 24, 2014	13.25	13.25	13.05	13.11
2341	NYSE	MPW	Thu, Oct 23, 2014	13.21	13.25	13.11	13.21
2340	NYSE	MPW	Wed, Oct 22, 2014	13.17	13.22	13.11	13.13
2339	NYSE	MPW	Tue, Oct 21, 2014	13.35	13.39	13.11	13.11
2338	NYSE	MPW	Mon, Oct 20, 2014	13.23	13.50	13.23	13.49
2337	NYSE	MPW	Fri, Oct 17, 2014	13.42	13.42	13.13	13.22
2336	NYSE	MPW	Thu, Oct 16, 2014	13.57	13.64	13.24	13.31
2335	NYSE	MPW	Wed, Oct 15, 2014	13.40	13.56	13.31	13.47
2334	NYSE	MPW	Tue, Oct 14, 2014	13.16	13.58	13.13	13.43
2333	NYSE	MPW	Mon, Oct 13, 2014	12.92	13.23	12.89	13.07
2332	NYSE	MPW	Fri, Oct 10, 2014	12.82	13.10	12.82	12.90
2331	NYSE	MPW	Thu, Oct 9, 2014	12.86	13.10	12.77	12.82
2330	NYSE	MPW	Wed, Oct 8, 2014	12.56	12.86	12.54	12.86
2329	NYSE	MPW	Tue, Oct 7, 2014	12.59	12.70	12.55	12.56
2328	NYSE	MPW	Mon, Oct 6, 2014	12.51	12.69	12.51	12.61
2327	NYSE	MPW	Fri, Oct 3, 2014	12.52	12.57	12.39	12.50
2326	NYSE	MPW	Thu, Oct 2, 2014	12.35	12.50	12.30	12.43
2325	NYSE	MPW	Wed, Oct 1, 2014	12.25	12.43	12.23	12.30
2324	NYSE	MPW	Tue, Sep 30, 2014	12.42	12.44	12.26	12.26
2323	NYSE	MPW	Mon, Sep 29, 2014	12.38	12.39	12.25	12.39
2322	NYSE	MPW	Fri, Sep 26, 2014	12.38	12.48	12.31	12.44
2321	NYSE	MPW	Thu, Sep 25, 2014	12.26	12.41	12.18	12.38
2320	NYSE	MPW	Wed, Sep 24, 2014	12.29	12.40	12.22	12.28
2319	NYSE	MPW	Tue, Sep 23, 2014	12.47	12.52	12.21	12.29
2318	NYSE	MPW	Mon, Sep 22, 2014	12.59	12.61	12.43	12.46
2317	NYSE	MPW	Fri, Sep 19, 2014	12.86	12.88	12.56	12.58
2316	NYSE	MPW	Thu, Sep 18, 2014	13.06	13.08	12.83	12.84
2315	NYSE	MPW	Wed, Sep 17, 2014	13.03	13.10	12.93	13.07
2314	NYSE	MPW	Tue, Sep 16, 2014	12.84	13.03	12.71	13.01
2313	NYSE	MPW	Mon, Sep 15, 2014	13.16	13.22	13.01	13.05
2312	NYSE	MPW	Fri, Sep 12, 2014	13.62	13.63	13.11	13.15
2311	NYSE	MPW	Thu, Sep 11, 2014	13.46	13.59	13.41	13.58
2310	NYSE	MPW	Wed, Sep 10, 2014	13.69	13.69	13.44	13.49
2309	NYSE	MPW	Tue, Sep 9, 2014	13.84	13.85	13.66	13.71
2308	NYSE	MPW	Mon, Sep 8, 2014	13.89	14.04	13.83	13.85
2307	NYSE	MPW	Fri, Sep 5, 2014	13.91	14.00	13.77	13.88
2306	NYSE	MPW	Thu, Sep 4, 2014	14.06	14.10	13.90	13.96
2305	NYSE	MPW	Wed, Sep 3, 2014	14.10	14.14	14.02	14.05
2304	NYSE	MPW	Tue, Sep 2, 2014	14.13	14.13	14.01	14.06
2303	NYSE	MPW	Fri, Aug 29, 2014	13.98	14.13	13.95	14.09
2302	NYSE	MPW	Thu, Aug 28, 2014	13.95	14.01	13.89	13.98
2301	NYSE	MPW	Wed, Aug 27, 2014	13.92	14.00	13.86	13.99
2300	NYSE	MPW	Tue, Aug 26, 2014	13.78	13.95	13.76	13.90
2299	NYSE	MPW	Mon, Aug 25, 2014	13.87	13.87	13.69	13.77
2298	NYSE	MPW	Fri, Aug 22, 2014	13.93	13.96	13.75	13.83
2297	NYSE	MPW	Thu, Aug 21, 2014	13.96	14.00	13.91	13.93
2296	NYSE	MPW	Wed, Aug 20, 2014	13.82	13.96	13.68	13.95
2295	NYSE	MPW	Tue, Aug 19, 2014	13.81	13.91	13.78	13.85
2294	NYSE	MPW	Mon, Aug 18, 2014	13.68	13.88	13.67	13.79
2293	NYSE	MPW	Fri, Aug 15, 2014	13.76	13.82	13.57	13.59
2292	NYSE	MPW	Thu, Aug 14, 2014	13.57	13.75	13.56	13.67
2291	NYSE	MPW	Wed, Aug 13, 2014	13.47	13.59	13.42	13.55
2290	NYSE	MPW	Tue, Aug 12, 2014	13.33	13.47	13.32	13.41
2289	NYSE	MPW	Mon, Aug 11, 2014	13.28	13.40	13.22	13.36
2288	NYSE	MPW	Fri, Aug 8, 2014	13.18	13.30	13.07	13.24
2287	NYSE	MPW	Thu, Aug 7, 2014	13.29	13.33	13.13	13.24
2286	NYSE	MPW	Wed, Aug 6, 2014	13.27	13.35	13.24	13.28
2285	NYSE	MPW	Tue, Aug 5, 2014	13.38	13.48	13.31	13.33
2284	NYSE	MPW	Mon, Aug 4, 2014	13.49	13.54	13.28	13.45
2283	NYSE	MPW	Fri, Aug 1, 2014	13.45	13.60	13.29	13.48
2282	NYSE	MPW	Thu, Jul 31, 2014	13.21	13.52	13.19	13.46
2281	NYSE	MPW	Wed, Jul 30, 2014	13.39	13.46	13.20	13.28
2280	NYSE	MPW	Tue, Jul 29, 2014	13.60	13.62	13.35	13.35
2279	NYSE	MPW	Mon, Jul 28, 2014	13.22	13.70	13.20	13.62
2278	NYSE	MPW	Fri, Jul 25, 2014	13.42	13.42	13.19	13.22
2277	NYSE	MPW	Thu, Jul 24, 2014	13.22	13.48	13.19	13.48
2276	NYSE	MPW	Wed, Jul 23, 2014	13.18	13.22	13.14	13.22
2275	NYSE	MPW	Tue, Jul 22, 2014	13.19	13.24	13.12	13.19
2274	NYSE	MPW	Mon, Jul 21, 2014	13.07	13.17	13.01	13.14
2273	NYSE	MPW	Fri, Jul 18, 2014	13.03	13.17	13.02	13.08
2272	NYSE	MPW	Thu, Jul 17, 2014	13.06	13.14	13.03	13.06
2271	NYSE	MPW	Wed, Jul 16, 2014	13.11	13.17	13.01	13.10
2270	NYSE	MPW	Tue, Jul 15, 2014	12.99	13.10	12.92	13.08
2269	NYSE	MPW	Mon, Jul 14, 2014	12.99	13.03	12.90	12.99
2268	NYSE	MPW	Fri, Jul 11, 2014	13.04	13.10	12.91	12.96
2267	NYSE	MPW	Thu, Jul 10, 2014	12.96	13.16	12.95	13.04
2266	NYSE	MPW	Wed, Jul 9, 2014	13.10	13.10	12.98	13.01
2265	NYSE	MPW	Tue, Jul 8, 2014	12.98	13.10	12.97	13.08
2264	NYSE	MPW	Mon, Jul 7, 2014	12.90	13.05	12.90	12.97
2263	NYSE	MPW	Thu, Jul 3, 2014	13.07	13.07	12.85	12.95
2262	NYSE	MPW	Wed, Jul 2, 2014	13.15	13.15	13.00	13.07
2261	NYSE	MPW	Tue, Jul 1, 2014	13.21	13.35	13.19	13.23
2260	NYSE	MPW	Mon, Jun 30, 2014	13.22	13.24	13.07	13.24
2259	NYSE	MPW	Fri, Jun 27, 2014	13.13	13.27	13.12	13.23
2258	NYSE	MPW	Thu, Jun 26, 2014	13.12	13.16	13.00	13.15
2257	NYSE	MPW	Wed, Jun 25, 2014	13.12	13.18	13.00	13.11
2256	NYSE	MPW	Tue, Jun 24, 2014	13.06	13.25	13.02	13.14
2255	NYSE	MPW	Mon, Jun 23, 2014	13.42	13.42	13.02	13.09
2254	NYSE	MPW	Fri, Jun 20, 2014	12.96	13.32	12.91	13.31
2253	NYSE	MPW	Thu, Jun 19, 2014	12.91	12.97	12.86	12.94
2252	NYSE	MPW	Wed, Jun 18, 2014	12.88	12.92	12.76	12.88
2251	NYSE	MPW	Tue, Jun 17, 2014	12.90	12.95	12.86	12.88
2250	NYSE	MPW	Mon, Jun 16, 2014	13.00	13.00	12.87	12.91
2249	NYSE	MPW	Fri, Jun 13, 2014	13.17	13.17	12.98	13.01
2248	NYSE	MPW	Thu, Jun 12, 2014	13.10	13.19	12.95	13.15
2247	NYSE	MPW	Wed, Jun 11, 2014	13.16	13.25	13.02	13.11
2246	NYSE	MPW	Tue, Jun 10, 2014	13.53	13.53	13.18	13.20
2245	NYSE	MPW	Mon, Jun 9, 2014	13.89	13.94	13.68	13.69
2244	NYSE	MPW	Fri, Jun 6, 2014	13.97	13.97	13.83	13.90
2243	NYSE	MPW	Thu, Jun 5, 2014	13.64	13.95	13.59	13.92
2242	NYSE	MPW	Wed, Jun 4, 2014	13.57	13.67	13.52	13.64
2241	NYSE	MPW	Tue, Jun 3, 2014	13.54	13.64	13.50	13.61
2240	NYSE	MPW	Mon, Jun 2, 2014	13.55	13.66	13.48	13.61
2239	NYSE	MPW	Fri, May 30, 2014	13.47	13.59	13.43	13.52
2238	NYSE	MPW	Thu, May 29, 2014	13.42	13.52	13.40	13.45
2237	NYSE	MPW	Wed, May 28, 2014	13.56	13.56	13.39	13.43
2236	NYSE	MPW	Tue, May 27, 2014	13.48	13.63	13.40	13.60
2235	NYSE	MPW	Fri, May 23, 2014	13.28	13.42	13.24	13.42
2234	NYSE	MPW	Thu, May 22, 2014	13.31	13.32	13.20	13.22
2233	NYSE	MPW	Wed, May 21, 2014	13.37	13.40	13.22	13.32
2232	NYSE	MPW	Tue, May 20, 2014	13.51	13.55	13.31	13.33
2231	NYSE	MPW	Mon, May 19, 2014	13.67	13.67	13.44	13.50
2230	NYSE	MPW	Fri, May 16, 2014	13.41	13.67	13.37	13.66
2229	NYSE	MPW	Thu, May 15, 2014	13.35	13.45	13.20	13.44
2228	NYSE	MPW	Wed, May 14, 2014	13.43	13.51	13.32	13.39
2227	NYSE	MPW	Tue, May 13, 2014	13.50	13.58	13.40	13.45
2226	NYSE	MPW	Mon, May 12, 2014	13.57	13.61	13.46	13.49
2225	NYSE	MPW	Fri, May 9, 2014	13.29	13.56	13.29	13.55
2224	NYSE	MPW	Thu, May 8, 2014	13.25	13.37	13.20	13.32
2223	NYSE	MPW	Wed, May 7, 2014	13.33	13.48	13.25	13.29
2222	NYSE	MPW	Tue, May 6, 2014	13.31	13.49	13.28	13.33
2221	NYSE	MPW	Mon, May 5, 2014	13.38	13.50	13.33	13.41
2220	NYSE	MPW	Fri, May 2, 2014	13.45	13.53	13.34	13.47
2219	NYSE	MPW	Thu, May 1, 2014	13.47	13.48	13.25	13.48
2218	NYSE	MPW	Wed, Apr 30, 2014	13.38	13.51	13.29	13.50
2217	NYSE	MPW	Tue, Apr 29, 2014	13.43	13.47	13.25	13.39
2216	NYSE	MPW	Mon, Apr 28, 2014	13.32	13.48	13.28	13.41
2215	NYSE	MPW	Fri, Apr 25, 2014	13.28	13.39	13.19	13.26
2214	NYSE	MPW	Thu, Apr 24, 2014	13.21	13.30	13.19	13.29
2213	NYSE	MPW	Wed, Apr 23, 2014	13.25	13.27	13.15	13.17
2212	NYSE	MPW	Tue, Apr 22, 2014	13.31	13.33	13.10	13.24
2211	NYSE	MPW	Mon, Apr 21, 2014	13.31	13.40	13.21	13.28
2210	NYSE	MPW	Thu, Apr 17, 2014	13.17	13.35	13.04	13.34
2209	NYSE	MPW	Wed, Apr 16, 2014	13.24	13.38	13.17	13.23
2208	NYSE	MPW	Tue, Apr 15, 2014	13.00	13.31	12.92	13.16
2207	NYSE	MPW	Mon, Apr 14, 2014	13.04	13.14	12.93	12.99
2206	NYSE	MPW	Fri, Apr 11, 2014	12.92	13.11	12.86	12.96
2205	NYSE	MPW	Thu, Apr 10, 2014	13.05	13.22	12.99	13.00
2204	NYSE	MPW	Wed, Apr 9, 2014	13.14	13.16	12.88	13.02
2203	NYSE	MPW	Tue, Apr 8, 2014	13.01	13.22	12.98	13.07
2202	NYSE	MPW	Mon, Apr 7, 2014	12.77	13.03	12.73	12.96
2201	NYSE	MPW	Fri, Apr 4, 2014	12.91	12.93	12.72	12.80
2200	NYSE	MPW	Thu, Apr 3, 2014	12.89	12.92	12.75	12.86
2199	NYSE	MPW	Wed, Apr 2, 2014	12.85	12.95	12.77	12.88
2198	NYSE	MPW	Tue, Apr 1, 2014	12.83	12.88	12.65	12.87
2197	NYSE	MPW	Mon, Mar 31, 2014	12.72	12.90	12.63	12.79
2196	NYSE	MPW	Fri, Mar 28, 2014	12.60	12.79	12.60	12.69
2195	NYSE	MPW	Thu, Mar 27, 2014	12.51	12.72	12.51	12.61
2194	NYSE	MPW	Wed, Mar 26, 2014	12.63	12.65	12.46	12.50
2193	NYSE	MPW	Tue, Mar 25, 2014	12.56	12.68	12.41	12.58
2192	NYSE	MPW	Mon, Mar 24, 2014	12.50	12.67	12.45	12.47
2191	NYSE	MPW	Fri, Mar 21, 2014	12.46	12.62	12.45	12.48
2190	NYSE	MPW	Thu, Mar 20, 2014	12.52	12.66	12.41	12.47
2189	NYSE	MPW	Wed, Mar 19, 2014	12.86	12.97	12.51	12.59
2188	NYSE	MPW	Tue, Mar 18, 2014	12.80	12.89	12.72	12.89
2187	NYSE	MPW	Mon, Mar 17, 2014	12.75	12.99	12.75	12.82
2186	NYSE	MPW	Fri, Mar 14, 2014	12.61	12.74	12.59	12.70
2185	NYSE	MPW	Thu, Mar 13, 2014	12.77	12.82	12.60	12.62
2184	NYSE	MPW	Wed, Mar 12, 2014	12.75	12.93	12.71	12.76
2183	NYSE	MPW	Tue, Mar 11, 2014	13.02	13.15	12.98	13.02
2182	NYSE	MPW	Mon, Mar 10, 2014	13.06	13.10	12.94	13.02
2181	NYSE	MPW	Fri, Mar 7, 2014	13.28	13.30	12.95	13.09
2180	NYSE	MPW	Thu, Mar 6, 2014	13.24	13.34	13.18	13.29
2179	NYSE	MPW	Wed, Mar 5, 2014	13.52	13.66	13.50	13.62
2178	NYSE	MPW	Tue, Mar 4, 2014	13.24	13.50	13.24	13.47
2177	NYSE	MPW	Mon, Mar 3, 2014	13.13	13.22	12.99	13.15
2176	NYSE	MPW	Fri, Feb 28, 2014	13.09	13.30	13.04	13.19
2175	NYSE	MPW	Thu, Feb 27, 2014	13.09	13.16	13.00	13.08
2174	NYSE	MPW	Wed, Feb 26, 2014	13.00	13.13	12.99	13.07
2173	NYSE	MPW	Tue, Feb 25, 2014	13.11	13.19	13.01	13.05
2172	NYSE	MPW	Mon, Feb 24, 2014	13.08	13.21	13.03	13.10
2171	NYSE	MPW	Fri, Feb 21, 2014	13.04	13.14	12.93	13.07
2170	NYSE	MPW	Thu, Feb 20, 2014	13.10	13.17	12.93	13.02
2169	NYSE	MPW	Wed, Feb 19, 2014	13.03	13.19	13.00	13.05
2168	NYSE	MPW	Tue, Feb 18, 2014	13.24	13.26	13.00	13.05
2167	NYSE	MPW	Fri, Feb 14, 2014	13.33	13.38	13.24	13.27
2166	NYSE	MPW	Thu, Feb 13, 2014	13.19	13.38	13.12	13.31
2165	NYSE	MPW	Wed, Feb 12, 2014	13.15	13.31	13.06	13.23
2164	NYSE	MPW	Tue, Feb 11, 2014	12.91	13.28	12.85	13.15
2163	NYSE	MPW	Mon, Feb 10, 2014	12.67	12.93	12.57	12.92
2162	NYSE	MPW	Fri, Feb 7, 2014	12.96	12.96	12.62	12.70
2161	NYSE	MPW	Thu, Feb 6, 2014	12.83	13.31	12.75	12.86
2160	NYSE	MPW	Wed, Feb 5, 2014	12.94	12.97	12.69	12.75
2159	NYSE	MPW	Tue, Feb 4, 2014	13.03	13.08	12.86	12.97
2158	NYSE	MPW	Mon, Feb 3, 2014	13.24	13.25	12.95	13.01
2157	NYSE	MPW	Fri, Jan 31, 2014	13.14	13.38	13.10	13.27
2156	NYSE	MPW	Thu, Jan 30, 2014	13.00	13.42	12.98	13.30
2155	NYSE	MPW	Wed, Jan 29, 2014	12.88	12.97	12.74	12.96
2154	NYSE	MPW	Tue, Jan 28, 2014	12.82	12.98	12.81	12.95
2153	NYSE	MPW	Mon, Jan 27, 2014	12.81	12.94	12.64	12.80
2152	NYSE	MPW	Fri, Jan 24, 2014	12.76	12.81	12.60	12.75
2151	NYSE	MPW	Thu, Jan 23, 2014	12.77	12.87	12.72	12.81
2150	NYSE	MPW	Wed, Jan 22, 2014	12.71	12.88	12.71	12.82
2149	NYSE	MPW	Tue, Jan 21, 2014	12.59	12.74	12.56	12.71
2148	NYSE	MPW	Fri, Jan 17, 2014	12.49	12.64	12.45	12.56
2147	NYSE	MPW	Thu, Jan 16, 2014	12.49	12.58	12.48	12.49
2146	NYSE	MPW	Wed, Jan 15, 2014	12.51	12.64	12.51	12.53
2145	NYSE	MPW	Tue, Jan 14, 2014	12.48	12.63	12.47	12.53
2144	NYSE	MPW	Mon, Jan 13, 2014	12.50	12.54	12.37	12.48
2143	NYSE	MPW	Fri, Jan 10, 2014	12.47	12.60	12.40	12.54
2142	NYSE	MPW	Thu, Jan 9, 2014	12.76	12.79	12.49	12.62
2141	NYSE	MPW	Wed, Jan 8, 2014	12.40	12.54	12.27	12.50
2140	NYSE	MPW	Tue, Jan 7, 2014	12.20	12.54	12.19	12.42
2139	NYSE	MPW	Mon, Jan 6, 2014	12.41	12.49	12.14	12.20
2138	NYSE	MPW	Fri, Jan 3, 2014	12.29	12.60	12.26	12.33
2137	NYSE	MPW	Thu, Jan 2, 2014	12.22	12.33	12.09	12.30
2136	NYSE	MPW	Tue, Dec 31, 2013	12.48	12.59	12.21	12.22
2135	NYSE	MPW	Mon, Dec 30, 2013	12.42	12.50	12.35	12.46
2134	NYSE	MPW	Fri, Dec 27, 2013	12.49	12.51	12.32	12.45
2133	NYSE	MPW	Thu, Dec 26, 2013	12.50	12.65	12.40	12.51
2132	NYSE	MPW	Tue, Dec 24, 2013	12.43	12.59	12.41	12.45
2131	NYSE	MPW	Mon, Dec 23, 2013	12.40	12.56	12.39	12.45
2130	NYSE	MPW	Fri, Dec 20, 2013	12.26	12.40	12.14	12.38
2129	NYSE	MPW	Thu, Dec 19, 2013	12.60	12.60	12.22	12.22
2128	NYSE	MPW	Wed, Dec 18, 2013	12.35	12.63	12.21	12.60
2127	NYSE	MPW	Tue, Dec 17, 2013	12.18	12.37	12.15	12.33
2126	NYSE	MPW	Mon, Dec 16, 2013	12.08	12.24	12.05	12.21
2125	NYSE	MPW	Fri, Dec 13, 2013	11.98	12.16	11.87	12.02
2124	NYSE	MPW	Thu, Dec 12, 2013	12.13	12.23	11.92	11.92
2123	NYSE	MPW	Wed, Dec 11, 2013	12.53	12.54	12.14	12.16
2122	NYSE	MPW	Tue, Dec 10, 2013	12.80	12.82	12.48	12.49
2121	NYSE	MPW	Mon, Dec 9, 2013	12.77	12.80	12.61	12.79
2120	NYSE	MPW	Fri, Dec 6, 2013	12.78	12.91	12.70	12.75
2119	NYSE	MPW	Thu, Dec 5, 2013	12.72	12.81	12.58	12.68
2118	NYSE	MPW	Wed, Dec 4, 2013	12.74	12.90	12.62	12.75
2117	NYSE	MPW	Tue, Dec 3, 2013	12.91	12.97	12.74	12.83
2116	NYSE	MPW	Mon, Dec 2, 2013	13.18	13.20	12.85	12.97
2115	NYSE	MPW	Fri, Nov 29, 2013	13.33	13.39	12.96	13.21
2114	NYSE	MPW	Wed, Nov 27, 2013	13.22	13.52	13.21	13.52
2113	NYSE	MPW	Tue, Nov 26, 2013	13.31	13.38	13.20	13.23
2112	NYSE	MPW	Mon, Nov 25, 2013	13.41	13.45	13.20	13.24
2111	NYSE	MPW	Fri, Nov 22, 2013	13.31	13.37	13.18	13.36
2110	NYSE	MPW	Thu, Nov 21, 2013	13.11	13.31	13.08	13.30
2109	NYSE	MPW	Wed, Nov 20, 2013	13.22	13.28	13.00	13.09
2108	NYSE	MPW	Tue, Nov 19, 2013	13.17	13.43	13.05	13.20
2107	NYSE	MPW	Mon, Nov 18, 2013	13.22	13.26	13.10	13.13
2106	NYSE	MPW	Fri, Nov 15, 2013	12.93	13.19	12.90	13.17
2105	NYSE	MPW	Thu, Nov 14, 2013	12.82	13.10	12.80	12.96
2104	NYSE	MPW	Wed, Nov 13, 2013	12.75	12.79	12.61	12.79
2103	NYSE	MPW	Tue, Nov 12, 2013	12.83	12.87	12.62	12.79
2102	NYSE	MPW	Mon, Nov 11, 2013	12.82	13.05	12.75	12.83
2101	NYSE	MPW	Fri, Nov 8, 2013	13.04	13.06	12.50	12.81
2100	NYSE	MPW	Thu, Nov 7, 2013	13.20	13.21	12.90	13.00
2099	NYSE	MPW	Wed, Nov 6, 2013	13.16	13.27	13.02	13.12
2098	NYSE	MPW	Tue, Nov 5, 2013	13.25	13.34	13.05	13.13
2097	NYSE	MPW	Mon, Nov 4, 2013	13.18	13.30	13.04	13.21
2096	NYSE	MPW	Fri, Nov 1, 2013	13.04	13.34	12.95	13.15
2095	NYSE	MPW	Thu, Oct 31, 2013	13.15	13.27	12.95	13.04
2094	NYSE	MPW	Wed, Oct 30, 2013	13.27	13.30	13.06	13.11
2093	NYSE	MPW	Tue, Oct 29, 2013	13.36	13.36	13.20	13.30
2092	NYSE	MPW	Mon, Oct 28, 2013	13.38	13.38	13.10	13.33
2091	NYSE	MPW	Fri, Oct 25, 2013	13.33	13.40	13.20	13.34
2090	NYSE	MPW	Thu, Oct 24, 2013	13.16	13.41	13.08	13.27
2089	NYSE	MPW	Wed, Oct 23, 2013	13.00	13.17	12.93	13.13
2088	NYSE	MPW	Tue, Oct 22, 2013	12.86	13.14	12.86	13.04
2087	NYSE	MPW	Mon, Oct 21, 2013	12.99	12.99	12.75	12.84
2086	NYSE	MPW	Fri, Oct 18, 2013	12.95	12.99	12.81	12.98
2085	NYSE	MPW	Thu, Oct 17, 2013	12.72	12.92	12.65	12.92
2084	NYSE	MPW	Wed, Oct 16, 2013	12.60	12.76	12.56	12.74
2083	NYSE	MPW	Tue, Oct 15, 2013	12.61	12.67	12.50	12.55
2082	NYSE	MPW	Mon, Oct 14, 2013	12.41	12.68	12.39	12.67
2081	NYSE	MPW	Fri, Oct 11, 2013	12.60	12.63	12.47	12.50
2080	NYSE	MPW	Thu, Oct 10, 2013	12.49	12.67	12.46	12.65
2079	NYSE	MPW	Wed, Oct 9, 2013	12.24	12.46	12.20	12.35
2078	NYSE	MPW	Tue, Oct 8, 2013	12.30	12.46	12.22	12.23
2077	NYSE	MPW	Mon, Oct 7, 2013	12.01	12.41	12.00	12.34
2076	NYSE	MPW	Fri, Oct 4, 2013	12.12	12.26	12.00	12.07
2075	NYSE	MPW	Thu, Oct 3, 2013	12.34	12.34	12.03	12.12
2074	NYSE	MPW	Wed, Oct 2, 2013	12.39	12.45	12.30	12.35
2073	NYSE	MPW	Tue, Oct 1, 2013	12.15	12.60	12.08	12.47
2072	NYSE	MPW	Mon, Sep 30, 2013	12.10	12.30	12.07	12.17
2071	NYSE	MPW	Fri, Sep 27, 2013	12.18	12.32	12.06	12.25
2070	NYSE	MPW	Thu, Sep 26, 2013	12.58	12.61	12.19	12.27
2069	NYSE	MPW	Wed, Sep 25, 2013	12.44	12.59	12.40	12.58
2068	NYSE	MPW	Tue, Sep 24, 2013	12.47	12.56	12.37	12.41
2067	NYSE	MPW	Mon, Sep 23, 2013	12.26	12.55	12.25	12.45
2066	NYSE	MPW	Fri, Sep 20, 2013	12.75	12.76	12.14	12.31
2065	NYSE	MPW	Thu, Sep 19, 2013	12.75	12.85	12.66	12.70
2064	NYSE	MPW	Wed, Sep 18, 2013	12.17	12.76	11.99	12.76
2063	NYSE	MPW	Tue, Sep 17, 2013	12.17	12.29	12.16	12.21
2062	NYSE	MPW	Mon, Sep 16, 2013	12.20	12.35	12.18	12.22
2061	NYSE	MPW	Fri, Sep 13, 2013	12.09	12.13	11.95	12.06
2060	NYSE	MPW	Thu, Sep 12, 2013	12.02	12.18	11.99	12.05
2059	NYSE	MPW	Wed, Sep 11, 2013	11.98	12.10	11.92	12.05
2058	NYSE	MPW	Tue, Sep 10, 2013	12.03	12.06	11.75	11.96
2057	NYSE	MPW	Mon, Sep 9, 2013	12.01	12.22	11.96	12.21
2056	NYSE	MPW	Fri, Sep 6, 2013	11.66	12.14	11.66	11.99
2055	NYSE	MPW	Thu, Sep 5, 2013	11.68	11.70	11.47	11.51
2054	NYSE	MPW	Wed, Sep 4, 2013	11.60	11.74	11.50	11.66
2053	NYSE	MPW	Tue, Sep 3, 2013	11.70	11.70	11.48	11.60
2052	NYSE	MPW	Fri, Aug 30, 2013	11.91	12.00	11.54	11.55
2051	NYSE	MPW	Thu, Aug 29, 2013	12.00	12.00	11.84	11.86
2050	NYSE	MPW	Wed, Aug 28, 2013	12.21	12.24	11.96	12.00
2049	NYSE	MPW	Tue, Aug 27, 2013	12.04	12.39	12.04	12.21
2048	NYSE	MPW	Mon, Aug 26, 2013	12.37	12.38	12.02	12.10
2047	NYSE	MPW	Fri, Aug 23, 2013	12.30	12.42	12.26	12.38
2046	NYSE	MPW	Thu, Aug 22, 2013	12.42	12.45	12.24	12.30
2045	NYSE	MPW	Wed, Aug 21, 2013	12.36	12.51	12.17	12.36
2044	NYSE	MPW	Tue, Aug 20, 2013	12.00	12.46	11.96	12.38
2043	NYSE	MPW	Mon, Aug 19, 2013	12.29	12.31	11.95	11.95
2042	NYSE	MPW	Fri, Aug 16, 2013	12.66	12.67	12.19	12.27
2041	NYSE	MPW	Thu, Aug 15, 2013	12.83	12.84	12.60	12.70
2040	NYSE	MPW	Wed, Aug 14, 2013	13.48	13.63	13.43	13.59
2039	NYSE	MPW	Tue, Aug 13, 2013	13.71	13.71	13.44	13.54
2038	NYSE	MPW	Mon, Aug 12, 2013	13.55	13.77	13.50	13.74
2037	NYSE	MPW	Fri, Aug 9, 2013	13.51	13.77	13.36	13.69
2036	NYSE	MPW	Thu, Aug 8, 2013	14.20	14.20	13.53	13.65
2035	NYSE	MPW	Wed, Aug 7, 2013	14.22	14.26	14.01	14.08
2034	NYSE	MPW	Tue, Aug 6, 2013	14.20	14.27	14.10	14.24
2033	NYSE	MPW	Mon, Aug 5, 2013	14.09	14.30	14.05	14.22
2032	NYSE	MPW	Fri, Aug 2, 2013	14.16	14.33	14.06	14.14
2031	NYSE	MPW	Thu, Aug 1, 2013	14.76	14.81	14.06	14.17
2030	NYSE	MPW	Wed, Jul 31, 2013	14.85	14.85	14.43	14.60
2029	NYSE	MPW	Tue, Jul 30, 2013	15.06	15.11	14.69	14.85
2028	NYSE	MPW	Mon, Jul 29, 2013	15.15	15.24	14.92	14.97
2027	NYSE	MPW	Fri, Jul 26, 2013	15.04	15.22	14.96	15.21
2026	NYSE	MPW	Thu, Jul 25, 2013	14.88	15.20	14.77	15.15
2025	NYSE	MPW	Wed, Jul 24, 2013	15.48	15.48	14.69	14.88
2024	NYSE	MPW	Tue, Jul 23, 2013	15.50	15.50	15.32	15.42
2023	NYSE	MPW	Mon, Jul 22, 2013	15.37	15.50	15.27	15.47
2022	NYSE	MPW	Fri, Jul 19, 2013	15.37	15.46	15.30	15.39
2021	NYSE	MPW	Thu, Jul 18, 2013	15.18	15.40	15.14	15.40
2020	NYSE	MPW	Wed, Jul 17, 2013	15.07	15.23	14.99	15.19
2019	NYSE	MPW	Tue, Jul 16, 2013	15.09	15.17	14.96	15.07
2018	NYSE	MPW	Mon, Jul 15, 2013	14.92	15.14	14.90	15.13
2017	NYSE	MPW	Fri, Jul 12, 2013	15.11	15.12	14.81	14.95
2016	NYSE	MPW	Thu, Jul 11, 2013	14.88	15.13	14.81	15.09
2015	NYSE	MPW	Wed, Jul 10, 2013	14.16	14.67	14.12	14.66
2014	NYSE	MPW	Tue, Jul 9, 2013	14.05	14.20	13.95	14.14
2013	NYSE	MPW	Mon, Jul 8, 2013	13.89	14.16	13.88	13.95
2012	NYSE	MPW	Fri, Jul 5, 2013	14.13	14.19	13.60	13.86
2011	NYSE	MPW	Wed, Jul 3, 2013	14.41	14.43	13.92	13.95
2010	NYSE	MPW	Tue, Jul 2, 2013	14.33	14.52	14.26	14.49
2009	NYSE	MPW	Mon, Jul 1, 2013	14.46	14.50	14.26	14.31
2008	NYSE	MPW	Fri, Jun 28, 2013	14.60	14.66	14.31	14.32
2007	NYSE	MPW	Thu, Jun 27, 2013	14.31	14.65	14.28	14.63
2006	NYSE	MPW	Wed, Jun 26, 2013	14.10	14.37	14.10	14.19
2005	NYSE	MPW	Tue, Jun 25, 2013	13.87	14.06	13.73	14.01
2004	NYSE	MPW	Mon, Jun 24, 2013	13.93	14.12	13.19	13.73
2003	NYSE	MPW	Fri, Jun 21, 2013	14.11	14.29	13.88	14.05
2002	NYSE	MPW	Thu, Jun 20, 2013	14.49	14.54	13.97	14.07
2001	NYSE	MPW	Wed, Jun 19, 2013	15.28	15.33	14.64	14.72
2000	NYSE	MPW	Tue, Jun 18, 2013	15.00	15.39	14.95	15.27
1999	NYSE	MPW	Mon, Jun 17, 2013	14.86	15.14	14.85	14.94
1998	NYSE	MPW	Fri, Jun 14, 2013	14.72	15.05	14.60	14.80
1997	NYSE	MPW	Thu, Jun 13, 2013	14.19	14.85	13.93	14.78
1996	NYSE	MPW	Wed, Jun 12, 2013	14.95	15.00	14.56	14.62
1995	NYSE	MPW	Tue, Jun 11, 2013	14.91	15.04	14.82	14.91
1994	NYSE	MPW	Mon, Jun 10, 2013	15.23	15.24	15.02	15.12
1993	NYSE	MPW	Fri, Jun 7, 2013	15.25	15.25	14.92	15.21
1992	NYSE	MPW	Thu, Jun 6, 2013	14.62	15.17	14.59	15.16
1991	NYSE	MPW	Wed, Jun 5, 2013	14.78	14.90	14.53	14.66
1990	NYSE	MPW	Tue, Jun 4, 2013	15.02	15.15	14.79	14.79
1989	NYSE	MPW	Mon, Jun 3, 2013	14.87	15.12	14.68	14.99
1988	NYSE	MPW	Fri, May 31, 2013	15.10	15.29	14.84	14.84
1987	NYSE	MPW	Thu, May 30, 2013	15.34	15.59	15.07	15.14
1986	NYSE	MPW	Wed, May 29, 2013	16.07	16.10	14.90	15.35
1985	NYSE	MPW	Tue, May 28, 2013	16.46	16.86	16.16	16.20
1984	NYSE	MPW	Fri, May 24, 2013	16.49	16.56	16.11	16.35
1983	NYSE	MPW	Thu, May 23, 2013	16.68	16.69	16.12	16.55
1982	NYSE	MPW	Wed, May 22, 2013	17.52	17.73	16.72	16.87
1981	NYSE	MPW	Tue, May 21, 2013	17.32	17.51	17.32	17.46
1980	NYSE	MPW	Mon, May 20, 2013	17.47	17.48	17.25	17.33
1979	NYSE	MPW	Fri, May 17, 2013	17.36	17.49	17.28	17.46
1978	NYSE	MPW	Thu, May 16, 2013	17.30	17.49	17.22	17.26
1977	NYSE	MPW	Wed, May 15, 2013	16.97	17.39	16.94	17.32
1976	NYSE	MPW	Tue, May 14, 2013	16.93	17.14	16.86	17.09
1975	NYSE	MPW	Mon, May 13, 2013	16.75	16.93	16.68	16.88
1974	NYSE	MPW	Fri, May 10, 2013	16.70	16.78	16.59	16.75
1973	NYSE	MPW	Thu, May 9, 2013	16.92	16.96	16.64	16.66
1972	NYSE	MPW	Wed, May 8, 2013	16.81	16.97	16.78	16.97
1971	NYSE	MPW	Tue, May 7, 2013	16.61	16.87	16.55	16.82
1970	NYSE	MPW	Mon, May 6, 2013	16.44	16.67	16.40	16.58
1969	NYSE	MPW	Fri, May 3, 2013	16.33	16.49	16.31	16.40
1968	NYSE	MPW	Thu, May 2, 2013	15.86	16.21	15.81	16.21
1967	NYSE	MPW	Wed, May 1, 2013	16.05	16.18	15.75	15.80
1966	NYSE	MPW	Tue, Apr 30, 2013	15.92	16.10	15.81	16.09
1965	NYSE	MPW	Mon, Apr 29, 2013	15.71	15.90	15.67	15.86
1964	NYSE	MPW	Fri, Apr 26, 2013	16.00	16.07	15.48	15.55
1963	NYSE	MPW	Thu, Apr 25, 2013	16.01	16.24	15.90	16.02
1962	NYSE	MPW	Wed, Apr 24, 2013	16.00	16.04	15.86	16.01
1961	NYSE	MPW	Tue, Apr 23, 2013	15.81	16.00	15.76	16.00
1960	NYSE	MPW	Mon, Apr 22, 2013	15.75	15.84	15.52	15.75
1959	NYSE	MPW	Fri, Apr 19, 2013	15.25	15.78	15.13	15.74
1958	NYSE	MPW	Thu, Apr 18, 2013	15.17	15.34	15.11	15.22
1957	NYSE	MPW	Wed, Apr 17, 2013	15.37	15.38	15.02	15.19
1956	NYSE	MPW	Tue, Apr 16, 2013	15.01	15.48	14.90	15.43
1955	NYSE	MPW	Mon, Apr 15, 2013	14.83	15.11	14.63	14.93
1954	NYSE	MPW	Fri, Apr 12, 2013	15.39	15.56	14.67	15.09
1953	NYSE	MPW	Thu, Apr 11, 2013	16.92	16.97	15.88	16.30
1952	NYSE	MPW	Wed, Apr 10, 2013	16.85	17.02	16.80	17.01
1951	NYSE	MPW	Tue, Apr 9, 2013	16.94	17.00	16.77	16.86
1950	NYSE	MPW	Mon, Apr 8, 2013	16.60	16.90	16.51	16.90
1949	NYSE	MPW	Fri, Apr 5, 2013	16.30	16.56	16.18	16.51
1948	NYSE	MPW	Thu, Apr 4, 2013	16.25	16.49	16.20	16.45
1947	NYSE	MPW	Wed, Apr 3, 2013	16.25	16.37	16.18	16.27
1946	NYSE	MPW	Tue, Apr 2, 2013	16.26	16.34	16.21	16.24
1945	NYSE	MPW	Mon, Apr 1, 2013	16.04	16.18	15.98	16.16
1944	NYSE	MPW	Thu, Mar 28, 2013	16.00	16.04	15.81	16.04
1943	NYSE	MPW	Wed, Mar 27, 2013	15.87	15.97	15.74	15.95
1942	NYSE	MPW	Tue, Mar 26, 2013	15.83	15.97	15.77	15.91
1941	NYSE	MPW	Mon, Mar 25, 2013	15.66	15.88	15.63	15.75
1940	NYSE	MPW	Fri, Mar 22, 2013	15.50	15.61	15.46	15.60
1939	NYSE	MPW	Thu, Mar 21, 2013	15.57	15.59	15.36	15.45
1938	NYSE	MPW	Wed, Mar 20, 2013	15.26	15.35	15.22	15.30
1937	NYSE	MPW	Tue, Mar 19, 2013	15.24	15.29	15.02	15.24
1936	NYSE	MPW	Mon, Mar 18, 2013	15.34	15.41	15.12	15.24
1935	NYSE	MPW	Fri, Mar 15, 2013	15.04	15.61	14.87	15.48
1934	NYSE	MPW	Thu, Mar 14, 2013	14.81	15.07	14.79	15.02
1933	NYSE	MPW	Wed, Mar 13, 2013	14.93	14.96	14.76	14.79
1932	NYSE	MPW	Tue, Mar 12, 2013	15.01	15.09	14.83	14.90
1931	NYSE	MPW	Mon, Mar 11, 2013	15.06	15.29	15.05	15.20
1930	NYSE	MPW	Fri, Mar 8, 2013	15.08	15.08	14.97	15.05
1929	NYSE	MPW	Thu, Mar 7, 2013	15.04	15.12	14.97	15.01
1928	NYSE	MPW	Wed, Mar 6, 2013	14.94	15.00	14.75	14.91
1927	NYSE	MPW	Tue, Mar 5, 2013	15.05	15.14	14.77	14.85
1926	NYSE	MPW	Mon, Mar 4, 2013	14.96	15.16	14.91	14.93
1925	NYSE	MPW	Fri, Mar 1, 2013	14.41	14.85	14.39	14.83
1924	NYSE	MPW	Thu, Feb 28, 2013	14.34	14.61	14.32	14.52
1923	NYSE	MPW	Wed, Feb 27, 2013	14.45	14.77	14.44	14.66
1922	NYSE	MPW	Tue, Feb 26, 2013	14.17	14.47	14.15	14.44
1921	NYSE	MPW	Mon, Feb 25, 2013	14.43	14.50	14.15	14.15
1920	NYSE	MPW	Fri, Feb 22, 2013	14.37	14.45	14.35	14.40
1919	NYSE	MPW	Thu, Feb 21, 2013	14.25	14.45	14.07	14.26
1918	NYSE	MPW	Wed, Feb 20, 2013	14.35	14.49	14.22	14.25
1917	NYSE	MPW	Tue, Feb 19, 2013	14.30	14.37	14.16	14.35
1916	NYSE	MPW	Fri, Feb 15, 2013	14.35	14.36	14.17	14.25
1915	NYSE	MPW	Thu, Feb 14, 2013	14.12	14.32	13.99	14.30
1914	NYSE	MPW	Wed, Feb 13, 2013	14.05	14.20	14.01	14.11
1913	NYSE	MPW	Tue, Feb 12, 2013	13.70	14.07	13.68	14.03
1912	NYSE	MPW	Mon, Feb 11, 2013	13.60	13.66	13.50	13.66
1911	NYSE	MPW	Fri, Feb 8, 2013	13.44	13.63	13.43	13.58
1910	NYSE	MPW	Thu, Feb 7, 2013	13.48	13.58	13.30	13.43
1909	NYSE	MPW	Wed, Feb 6, 2013	13.37	13.50	13.28	13.43
1908	NYSE	MPW	Tue, Feb 5, 2013	13.47	13.55	13.30	13.38
1907	NYSE	MPW	Mon, Feb 4, 2013	13.60	13.67	13.39	13.46
1906	NYSE	MPW	Fri, Feb 1, 2013	13.50	13.71	13.46	13.63
1905	NYSE	MPW	Thu, Jan 31, 2013	13.49	13.57	13.26	13.45
1904	NYSE	MPW	Wed, Jan 30, 2013	13.68	13.68	13.42	13.49
1903	NYSE	MPW	Tue, Jan 29, 2013	13.50	13.77	13.46	13.63
1902	NYSE	MPW	Mon, Jan 28, 2013	13.30	13.50	13.26	13.47
1901	NYSE	MPW	Fri, Jan 25, 2013	13.10	13.25	13.02	13.21
1900	NYSE	MPW	Thu, Jan 24, 2013	13.05	13.15	12.99	13.00
1899	NYSE	MPW	Wed, Jan 23, 2013	13.12	13.15	12.94	13.01
1898	NYSE	MPW	Tue, Jan 22, 2013	12.96	13.17	12.90	13.15
1897	NYSE	MPW	Fri, Jan 18, 2013	12.95	12.96	12.81	12.93
1896	NYSE	MPW	Thu, Jan 17, 2013	12.89	12.97	12.78	12.91
1895	NYSE	MPW	Wed, Jan 16, 2013	12.88	12.93	12.79	12.82
1894	NYSE	MPW	Tue, Jan 15, 2013	12.75	12.80	12.70	12.78
1893	NYSE	MPW	Mon, Jan 14, 2013	12.68	12.79	12.67	12.78
1892	NYSE	MPW	Fri, Jan 11, 2013	12.65	12.72	12.55	12.66
1891	NYSE	MPW	Thu, Jan 10, 2013	12.60	12.67	12.54	12.62
1890	NYSE	MPW	Wed, Jan 9, 2013	12.73	12.74	12.50	12.55
1889	NYSE	MPW	Tue, Jan 8, 2013	12.41	12.62	12.37	12.62
1888	NYSE	MPW	Mon, Jan 7, 2013	12.37	12.50	12.34	12.40
1887	NYSE	MPW	Fri, Jan 4, 2013	12.49	12.50	12.28	12.38
1886	NYSE	MPW	Thu, Jan 3, 2013	12.37	12.45	12.27	12.42
1885	NYSE	MPW	Wed, Jan 2, 2013	12.37	12.37	12.14	12.32
1884	NYSE	MPW	Mon, Dec 31, 2012	11.71	11.98	11.70	11.96
1883	NYSE	MPW	Fri, Dec 28, 2012	11.71	11.89	11.69	11.74
1882	NYSE	MPW	Thu, Dec 27, 2012	11.82	11.84	11.61	11.77
1881	NYSE	MPW	Wed, Dec 26, 2012	11.75	11.84	11.71	11.79
1880	NYSE	MPW	Mon, Dec 24, 2012	11.83	11.85	11.71	11.77
1879	NYSE	MPW	Fri, Dec 21, 2012	11.89	12.07	11.76	11.80
1878	NYSE	MPW	Thu, Dec 20, 2012	11.76	11.98	11.74	11.93
1877	NYSE	MPW	Wed, Dec 19, 2012	11.79	11.86	11.72	11.77
1876	NYSE	MPW	Tue, Dec 18, 2012	11.57	11.75	11.57	11.75
1875	NYSE	MPW	Mon, Dec 17, 2012	11.49	11.60	11.49	11.56
1874	NYSE	MPW	Fri, Dec 14, 2012	11.56	11.56	11.38	11.48
1873	NYSE	MPW	Thu, Dec 13, 2012	11.43	11.46	11.35	11.45
1872	NYSE	MPW	Wed, Dec 12, 2012	11.63	11.66	11.36	11.43
1871	NYSE	MPW	Tue, Dec 11, 2012	11.68	11.71	11.57	11.65
1870	NYSE	MPW	Mon, Dec 10, 2012	11.74	11.81	11.60	11.64
1869	NYSE	MPW	Fri, Dec 7, 2012	11.86	11.86	11.70	11.76
1868	NYSE	MPW	Thu, Dec 6, 2012	11.74	11.85	11.68	11.85
1867	NYSE	MPW	Wed, Dec 5, 2012	11.86	11.92	11.69	11.74
1866	NYSE	MPW	Tue, Dec 4, 2012	11.67	11.84	11.64	11.83
1865	NYSE	MPW	Mon, Dec 3, 2012	11.73	11.82	11.60	11.66
1864	NYSE	MPW	Fri, Nov 30, 2012	11.69	11.71	11.58	11.67
1863	NYSE	MPW	Thu, Nov 29, 2012	11.68	11.71	11.48	11.67
1862	NYSE	MPW	Wed, Nov 28, 2012	11.59	11.68	11.47	11.62
1861	NYSE	MPW	Tue, Nov 27, 2012	11.60	11.61	11.41	11.58
1860	NYSE	MPW	Mon, Nov 26, 2012	11.52	11.66	11.45	11.57
1859	NYSE	MPW	Fri, Nov 23, 2012	11.44	11.52	11.38	11.52
1858	NYSE	MPW	Wed, Nov 21, 2012	11.49	11.56	11.30	11.34
1857	NYSE	MPW	Tue, Nov 20, 2012	11.49	11.55	11.36	11.47
1856	NYSE	MPW	Mon, Nov 19, 2012	11.59	11.65	11.45	11.63
1855	NYSE	MPW	Fri, Nov 16, 2012	11.16	11.46	11.14	11.46
1854	NYSE	MPW	Thu, Nov 15, 2012	11.20	11.38	11.05	11.19
1853	NYSE	MPW	Wed, Nov 14, 2012	11.54	11.55	11.27	11.30
1852	NYSE	MPW	Tue, Nov 13, 2012	11.54	11.70	11.50	11.53
1851	NYSE	MPW	Mon, Nov 12, 2012	11.40	11.70	11.35	11.62
1850	NYSE	MPW	Fri, Nov 9, 2012	11.20	11.45	11.04	11.35
1849	NYSE	MPW	Thu, Nov 8, 2012	11.77	11.80	11.23	11.27
1848	NYSE	MPW	Wed, Nov 7, 2012	11.69	11.92	11.66	11.87
1847	NYSE	MPW	Tue, Nov 6, 2012	11.90	11.93	11.76	11.78
1846	NYSE	MPW	Mon, Nov 5, 2012	11.76	11.92	11.63	11.88
1845	NYSE	MPW	Fri, Nov 2, 2012	11.65	11.79	11.61	11.72
1844	NYSE	MPW	Thu, Nov 1, 2012	11.54	11.71	11.50	11.57
1843	NYSE	MPW	Wed, Oct 31, 2012	11.74	11.75	11.32	11.48
1842	NYSE	MPW	Fri, Oct 26, 2012	11.29	11.29	11.07	11.13
1841	NYSE	MPW	Thu, Oct 25, 2012	11.31	11.36	11.14	11.27
1840	NYSE	MPW	Wed, Oct 24, 2012	11.44	11.47	11.19	11.23
1839	NYSE	MPW	Tue, Oct 23, 2012	11.49	11.53	11.23	11.38
1838	NYSE	MPW	Mon, Oct 22, 2012	11.52	11.61	11.42	11.61
1837	NYSE	MPW	Fri, Oct 19, 2012	11.42	11.55	11.41	11.53
1836	NYSE	MPW	Thu, Oct 18, 2012	11.45	11.54	11.41	11.45
1835	NYSE	MPW	Wed, Oct 17, 2012	11.39	11.46	11.23	11.43
1834	NYSE	MPW	Tue, Oct 16, 2012	11.32	11.37	11.28	11.37
1833	NYSE	MPW	Mon, Oct 15, 2012	11.26	11.35	11.17	11.29
1832	NYSE	MPW	Fri, Oct 12, 2012	11.26	11.32	11.19	11.23
1831	NYSE	MPW	Thu, Oct 11, 2012	11.34	11.40	11.21	11.23
1830	NYSE	MPW	Wed, Oct 10, 2012	11.24	11.42	11.18	11.19
1829	NYSE	MPW	Tue, Oct 9, 2012	11.24	11.33	11.15	11.17
1828	NYSE	MPW	Mon, Oct 8, 2012	10.79	11.08	10.75	11.01
1827	NYSE	MPW	Fri, Oct 5, 2012	10.80	10.92	10.78	10.81
1826	NYSE	MPW	Thu, Oct 4, 2012	10.69	10.90	10.68	10.79
1825	NYSE	MPW	Wed, Oct 3, 2012	10.56	10.74	10.55	10.66
1824	NYSE	MPW	Tue, Oct 2, 2012	10.53	10.59	10.49	10.58
1823	NYSE	MPW	Mon, Oct 1, 2012	10.46	10.57	10.35	10.47
1822	NYSE	MPW	Fri, Sep 28, 2012	10.42	10.52	10.38	10.45
1821	NYSE	MPW	Thu, Sep 27, 2012	10.48	10.55	10.41	10.48
1820	NYSE	MPW	Wed, Sep 26, 2012	10.37	10.49	10.35	10.44
1819	NYSE	MPW	Tue, Sep 25, 2012	10.52	10.62	10.37	10.37
1818	NYSE	MPW	Mon, Sep 24, 2012	10.51	10.59	10.51	10.52
1817	NYSE	MPW	Fri, Sep 21, 2012	10.51	10.59	10.49	10.55
1816	NYSE	MPW	Thu, Sep 20, 2012	10.50	10.54	10.45	10.45
1815	NYSE	MPW	Wed, Sep 19, 2012	10.58	10.64	10.51	10.53
1814	NYSE	MPW	Tue, Sep 18, 2012	10.65	10.65	10.54	10.58
1813	NYSE	MPW	Mon, Sep 17, 2012	10.73	10.84	10.64	10.68
1812	NYSE	MPW	Fri, Sep 14, 2012	10.73	10.88	10.69	10.77
1811	NYSE	MPW	Thu, Sep 13, 2012	10.56	10.75	10.54	10.66
1810	NYSE	MPW	Wed, Sep 12, 2012	10.54	10.63	10.47	10.55
1809	NYSE	MPW	Tue, Sep 11, 2012	10.44	10.55	10.41	10.49
1808	NYSE	MPW	Mon, Sep 10, 2012	10.77	10.80	10.63	10.66
1807	NYSE	MPW	Fri, Sep 7, 2012	10.77	10.81	10.67	10.75
1806	NYSE	MPW	Thu, Sep 6, 2012	10.53	10.78	10.53	10.78
1805	NYSE	MPW	Wed, Sep 5, 2012	10.53	10.58	10.49	10.52
1804	NYSE	MPW	Tue, Sep 4, 2012	10.32	10.50	10.29	10.50
1803	NYSE	MPW	Fri, Aug 31, 2012	10.30	10.34	10.22	10.31
1802	NYSE	MPW	Thu, Aug 30, 2012	10.27	10.29	10.22	10.26
1801	NYSE	MPW	Wed, Aug 29, 2012	10.23	10.29	10.20	10.28
1800	NYSE	MPW	Tue, Aug 28, 2012	10.21	10.30	10.17	10.21
1799	NYSE	MPW	Mon, Aug 27, 2012	10.14	10.25	10.13	10.21
1798	NYSE	MPW	Fri, Aug 24, 2012	9.98	10.14	9.98	10.11
1797	NYSE	MPW	Thu, Aug 23, 2012	9.96	10.09	9.95	10.01
1796	NYSE	MPW	Wed, Aug 22, 2012	10.06	10.09	9.95	10.01
1795	NYSE	MPW	Tue, Aug 21, 2012	10.11	10.20	10.08	10.09
1794	NYSE	MPW	Mon, Aug 20, 2012	10.07	10.13	9.99	10.09
1793	NYSE	MPW	Fri, Aug 17, 2012	10.00	10.07	9.88	10.07
1792	NYSE	MPW	Thu, Aug 16, 2012	9.94	10.00	9.87	10.00
1791	NYSE	MPW	Wed, Aug 15, 2012	9.90	9.98	9.87	9.98
1790	NYSE	MPW	Tue, Aug 14, 2012	9.93	9.95	9.86	9.92
1789	NYSE	MPW	Mon, Aug 13, 2012	9.78	9.88	9.76	9.87
1788	NYSE	MPW	Fri, Aug 10, 2012	9.70	9.83	9.67	9.81
1787	NYSE	MPW	Thu, Aug 9, 2012	9.75	9.90	9.68	9.68
1786	NYSE	MPW	Wed, Aug 8, 2012	9.66	9.78	9.66	9.74
1785	NYSE	MPW	Tue, Aug 7, 2012	9.92	9.92	9.71	9.71
1784	NYSE	MPW	Mon, Aug 6, 2012	9.83	9.90	9.80	9.88
1783	NYSE	MPW	Fri, Aug 3, 2012	9.72	9.83	9.71	9.79
1782	NYSE	MPW	Thu, Aug 2, 2012	9.73	9.75	9.63	9.63
1781	NYSE	MPW	Wed, Aug 1, 2012	9.87	9.98	9.76	9.76
1780	NYSE	MPW	Tue, Jul 31, 2012	9.82	9.87	9.77	9.85
1779	NYSE	MPW	Mon, Jul 30, 2012	9.78	9.92	9.77	9.82
1778	NYSE	MPW	Fri, Jul 27, 2012	9.76	9.86	9.74	9.78
1777	NYSE	MPW	Thu, Jul 26, 2012	9.80	9.82	9.66	9.72
1776	NYSE	MPW	Wed, Jul 25, 2012	9.75	9.78	9.61	9.68
1775	NYSE	MPW	Tue, Jul 24, 2012	9.84	9.88	9.66	9.68
1774	NYSE	MPW	Mon, Jul 23, 2012	9.76	9.83	9.75	9.80
1773	NYSE	MPW	Fri, Jul 20, 2012	9.79	9.95	9.77	9.89
1772	NYSE	MPW	Thu, Jul 19, 2012	9.94	9.95	9.80	9.87
1771	NYSE	MPW	Wed, Jul 18, 2012	9.91	9.96	9.90	9.94
1770	NYSE	MPW	Tue, Jul 17, 2012	9.94	10.00	9.86	9.95
1769	NYSE	MPW	Mon, Jul 16, 2012	9.85	9.94	9.81	9.92
1768	NYSE	MPW	Fri, Jul 13, 2012	9.77	9.86	9.72	9.85
1767	NYSE	MPW	Thu, Jul 12, 2012	9.72	9.76	9.62	9.72
1766	NYSE	MPW	Wed, Jul 11, 2012	9.74	9.77	9.62	9.75
1765	NYSE	MPW	Tue, Jul 10, 2012	9.78	9.79	9.64	9.70
1764	NYSE	MPW	Mon, Jul 9, 2012	9.70	9.78	9.51	9.72
1763	NYSE	MPW	Fri, Jul 6, 2012	9.64	9.78	9.64	9.73
1762	NYSE	MPW	Thu, Jul 5, 2012	9.74	9.79	9.68	9.74
1761	NYSE	MPW	Tue, Jul 3, 2012	9.68	9.78	9.66	9.76
1760	NYSE	MPW	Mon, Jul 2, 2012	9.63	9.70	9.54	9.68
1759	NYSE	MPW	Fri, Jun 29, 2012	9.58	9.69	9.51	9.62
1758	NYSE	MPW	Thu, Jun 28, 2012	9.02	9.41	8.99	9.40
1757	NYSE	MPW	Wed, Jun 27, 2012	8.97	9.13	8.97	9.08
1756	NYSE	MPW	Tue, Jun 26, 2012	8.86	9.04	8.85	8.96
1755	NYSE	MPW	Mon, Jun 25, 2012	8.83	8.90	8.80	8.86
1754	NYSE	MPW	Fri, Jun 22, 2012	8.94	8.98	8.86	8.92
1753	NYSE	MPW	Thu, Jun 21, 2012	9.06	9.08	8.87	8.91
1752	NYSE	MPW	Wed, Jun 20, 2012	9.04	9.10	9.00	9.05
1751	NYSE	MPW	Tue, Jun 19, 2012	8.94	9.10	8.84	9.04
1750	NYSE	MPW	Mon, Jun 18, 2012	8.77	8.94	8.72	8.92
1749	NYSE	MPW	Fri, Jun 15, 2012	8.79	8.86	8.73	8.81
1748	NYSE	MPW	Thu, Jun 14, 2012	8.74	8.87	8.73	8.82
1747	NYSE	MPW	Wed, Jun 13, 2012	8.81	8.87	8.70	8.73
1746	NYSE	MPW	Tue, Jun 12, 2012	8.76	8.84	8.71	8.83
1745	NYSE	MPW	Mon, Jun 11, 2012	9.25	9.26	8.93	8.95
1744	NYSE	MPW	Fri, Jun 8, 2012	9.02	9.20	9.02	9.18
1743	NYSE	MPW	Thu, Jun 7, 2012	9.19	9.22	9.01	9.01
1742	NYSE	MPW	Wed, Jun 6, 2012	9.11	9.13	9.05	9.09
1741	NYSE	MPW	Tue, Jun 5, 2012	8.89	9.09	8.83	9.07
1740	NYSE	MPW	Mon, Jun 4, 2012	8.87	8.97	8.77	8.94
1739	NYSE	MPW	Fri, Jun 1, 2012	8.80	8.93	8.78	8.87
1738	NYSE	MPW	Thu, May 31, 2012	8.85	9.09	8.78	9.00
1737	NYSE	MPW	Wed, May 30, 2012	9.01	9.05	8.85	8.86
1736	NYSE	MPW	Tue, May 29, 2012	9.00	9.10	8.92	9.10
1735	NYSE	MPW	Fri, May 25, 2012	9.02	9.06	8.93	8.95
1734	NYSE	MPW	Thu, May 24, 2012	8.85	8.98	8.74	8.98
1733	NYSE	MPW	Wed, May 23, 2012	8.81	8.88	8.67	8.85
1732	NYSE	MPW	Tue, May 22, 2012	8.95	9.06	8.83	8.87
1731	NYSE	MPW	Mon, May 21, 2012	8.84	8.98	8.80	8.94
1730	NYSE	MPW	Fri, May 18, 2012	8.94	9.03	8.80	8.80
1729	NYSE	MPW	Thu, May 17, 2012	9.13	9.16	8.95	8.95
1728	NYSE	MPW	Wed, May 16, 2012	9.15	9.21	9.11	9.13
1727	NYSE	MPW	Tue, May 15, 2012	9.08	9.16	9.02	9.12
1726	NYSE	MPW	Mon, May 14, 2012	9.11	9.23	9.06	9.12
1725	NYSE	MPW	Fri, May 11, 2012	9.16	9.30	9.08	9.19
1724	NYSE	MPW	Thu, May 10, 2012	9.54	9.54	9.19	9.25
1723	NYSE	MPW	Wed, May 9, 2012	9.31	9.44	9.23	9.36
1722	NYSE	MPW	Tue, May 8, 2012	9.28	9.43	9.26	9.38
1721	NYSE	MPW	Mon, May 7, 2012	9.23	9.38	9.19	9.34
1720	NYSE	MPW	Fri, May 4, 2012	9.29	9.33	9.24	9.25
1719	NYSE	MPW	Thu, May 3, 2012	9.36	9.41	9.27	9.32
1718	NYSE	MPW	Wed, May 2, 2012	9.35	9.41	9.26	9.38
1717	NYSE	MPW	Tue, May 1, 2012	9.47	9.69	9.44	9.45
1716	NYSE	MPW	Mon, Apr 30, 2012	9.41	9.41	9.33	9.38
1715	NYSE	MPW	Fri, Apr 27, 2012	9.39	9.43	9.27	9.40
1714	NYSE	MPW	Thu, Apr 26, 2012	9.28	9.38	9.27	9.37
1713	NYSE	MPW	Wed, Apr 25, 2012	9.03	9.31	8.97	9.30
1712	NYSE	MPW	Tue, Apr 24, 2012	8.78	8.92	8.72	8.92
1711	NYSE	MPW	Mon, Apr 23, 2012	8.80	8.82	8.69	8.76
1710	NYSE	MPW	Fri, Apr 20, 2012	8.87	8.96	8.81	8.91
1709	NYSE	MPW	Thu, Apr 19, 2012	8.92	8.92	8.70	8.80
1708	NYSE	MPW	Wed, Apr 18, 2012	8.99	8.99	8.85	8.88
1707	NYSE	MPW	Tue, Apr 17, 2012	8.93	9.17	8.89	9.04
1706	NYSE	MPW	Mon, Apr 16, 2012	8.85	8.93	8.77	8.88
1705	NYSE	MPW	Fri, Apr 13, 2012	8.90	8.93	8.78	8.82
1704	NYSE	MPW	Thu, Apr 12, 2012	8.77	8.92	8.74	8.90
1703	NYSE	MPW	Wed, Apr 11, 2012	8.80	8.80	8.66	8.73
1702	NYSE	MPW	Tue, Apr 10, 2012	8.91	8.96	8.68	8.69
1701	NYSE	MPW	Mon, Apr 9, 2012	8.87	8.97	8.82	8.89
1700	NYSE	MPW	Thu, Apr 5, 2012	9.07	9.15	8.94	9.00
1699	NYSE	MPW	Wed, Apr 4, 2012	9.08	9.15	9.00	9.12
1698	NYSE	MPW	Tue, Apr 3, 2012	9.23	9.29	9.08	9.15
1697	NYSE	MPW	Mon, Apr 2, 2012	9.28	9.34	9.22	9.27
1696	NYSE	MPW	Fri, Mar 30, 2012	9.32	9.34	9.22	9.28
1695	NYSE	MPW	Thu, Mar 29, 2012	9.12	9.26	9.08	9.24
1694	NYSE	MPW	Wed, Mar 28, 2012	9.39	9.41	9.13	9.18
1693	NYSE	MPW	Tue, Mar 27, 2012	9.63	9.65	9.35	9.36
1692	NYSE	MPW	Mon, Mar 26, 2012	9.69	9.74	9.57	9.64
1691	NYSE	MPW	Fri, Mar 23, 2012	9.46	9.63	9.42	9.61
1690	NYSE	MPW	Thu, Mar 22, 2012	9.39	9.51	9.30	9.48
1689	NYSE	MPW	Wed, Mar 21, 2012	9.60	9.63	9.43	9.44
1688	NYSE	MPW	Tue, Mar 20, 2012	9.58	9.65	9.53	9.54
1687	NYSE	MPW	Mon, Mar 19, 2012	9.63	9.75	9.53	9.65
1686	NYSE	MPW	Fri, Mar 16, 2012	9.54	9.63	9.53	9.63
1685	NYSE	MPW	Thu, Mar 15, 2012	9.50	9.55	9.38	9.51
1684	NYSE	MPW	Wed, Mar 14, 2012	9.55	9.58	9.45	9.52
1683	NYSE	MPW	Tue, Mar 13, 2012	9.44	9.60	9.37	9.58
1682	NYSE	MPW	Mon, Mar 12, 2012	9.62	9.62	9.46	9.58
1681	NYSE	MPW	Fri, Mar 9, 2012	9.50	9.64	9.45	9.60
1680	NYSE	MPW	Thu, Mar 8, 2012	9.51	9.54	9.33	9.49
1679	NYSE	MPW	Wed, Mar 7, 2012	9.41	9.49	9.26	9.47
1678	NYSE	MPW	Tue, Mar 6, 2012	9.50	9.54	9.30	9.34
1677	NYSE	MPW	Mon, Mar 5, 2012	9.58	9.60	9.50	9.56
1676	NYSE	MPW	Fri, Mar 2, 2012	9.76	9.78	9.58	9.61
1675	NYSE	MPW	Thu, Mar 1, 2012	9.77	9.84	9.71	9.78
1674	NYSE	MPW	Wed, Feb 29, 2012	9.88	9.88	9.61	9.72
1673	NYSE	MPW	Tue, Feb 28, 2012	9.89	9.92	9.80	9.84
1672	NYSE	MPW	Mon, Feb 27, 2012	9.79	9.90	9.69	9.86
1671	NYSE	MPW	Fri, Feb 24, 2012	9.95	9.95	9.75	9.84
1670	NYSE	MPW	Thu, Feb 23, 2012	9.73	9.93	9.70	9.93
1669	NYSE	MPW	Wed, Feb 22, 2012	9.76	9.80	9.68	9.72
1668	NYSE	MPW	Tue, Feb 21, 2012	9.83	9.85	9.68	9.73
1667	NYSE	MPW	Fri, Feb 17, 2012	9.74	9.81	9.69	9.76
1666	NYSE	MPW	Thu, Feb 16, 2012	9.69	9.83	9.64	9.68
1665	NYSE	MPW	Wed, Feb 15, 2012	9.89	9.89	9.67	9.73
1664	NYSE	MPW	Tue, Feb 14, 2012	9.91	9.92	9.77	9.88
1663	NYSE	MPW	Mon, Feb 13, 2012	9.91	9.96	9.83	9.92
1662	NYSE	MPW	Fri, Feb 10, 2012	9.82	9.98	9.76	9.84
1661	NYSE	MPW	Thu, Feb 9, 2012	9.93	9.94	9.80	9.90
1660	NYSE	MPW	Wed, Feb 8, 2012	9.93	9.97	9.78	9.92
1659	NYSE	MPW	Tue, Feb 7, 2012	9.89	9.95	9.86	9.91
1658	NYSE	MPW	Mon, Feb 6, 2012	9.76	9.92	9.75	9.92
1657	NYSE	MPW	Fri, Feb 3, 2012	9.84	9.86	9.71	9.78
1656	NYSE	MPW	Thu, Feb 2, 2012	9.77	9.89	9.68	9.78
1655	NYSE	MPW	Wed, Feb 1, 2012	10.29	10.34	10.01	10.14
1654	NYSE	MPW	Tue, Jan 31, 2012	10.75	10.83	10.58	10.72
1653	NYSE	MPW	Mon, Jan 30, 2012	10.61	10.70	10.54	10.63
1652	NYSE	MPW	Fri, Jan 27, 2012	10.62	10.74	10.57	10.72
1651	NYSE	MPW	Thu, Jan 26, 2012	10.58	10.67	10.48	10.65
1650	NYSE	MPW	Wed, Jan 25, 2012	10.40	10.54	10.35	10.48
1649	NYSE	MPW	Tue, Jan 24, 2012	10.16	10.44	10.16	10.42
1648	NYSE	MPW	Mon, Jan 23, 2012	10.35	10.46	10.20	10.20
1647	NYSE	MPW	Fri, Jan 20, 2012	10.20	10.36	10.18	10.35
1646	NYSE	MPW	Thu, Jan 19, 2012	10.29	10.35	10.21	10.22
1645	NYSE	MPW	Wed, Jan 18, 2012	10.12	10.26	10.07	10.26
1644	NYSE	MPW	Tue, Jan 17, 2012	10.10	10.16	10.04	10.11
1643	NYSE	MPW	Fri, Jan 13, 2012	9.92	10.03	9.88	10.00
1642	NYSE	MPW	Thu, Jan 12, 2012	10.11	10.13	9.89	10.00
1641	NYSE	MPW	Wed, Jan 11, 2012	10.01	10.14	9.94	10.09
1640	NYSE	MPW	Tue, Jan 10, 2012	10.03	10.08	9.95	10.07
1639	NYSE	MPW	Mon, Jan 9, 2012	9.94	9.97	9.85	9.90
1638	NYSE	MPW	Fri, Jan 6, 2012	10.00	10.13	9.88	9.92
1637	NYSE	MPW	Thu, Jan 5, 2012	9.90	10.04	9.80	10.02
1636	NYSE	MPW	Wed, Jan 4, 2012	10.00	10.04	9.89	9.92
1635	NYSE	MPW	Tue, Jan 3, 2012	10.09	10.25	10.02	10.09
1634	NYSE	MPW	Fri, Dec 30, 2011	9.93	10.03	9.87	9.87
1633	NYSE	MPW	Thu, Dec 29, 2011	9.83	10.10	9.80	9.97
1632	NYSE	MPW	Wed, Dec 28, 2011	10.05	10.12	9.80	9.83
1631	NYSE	MPW	Tue, Dec 27, 2011	10.01	10.18	9.97	10.09
1630	NYSE	MPW	Fri, Dec 23, 2011	9.98	10.06	9.92	10.01
1629	NYSE	MPW	Thu, Dec 22, 2011	9.76	9.95	9.73	9.93
1628	NYSE	MPW	Wed, Dec 21, 2011	9.56	9.83	9.47	9.73
1627	NYSE	MPW	Tue, Dec 20, 2011	9.49	9.63	9.47	9.62
1626	NYSE	MPW	Mon, Dec 19, 2011	9.58	9.59	9.30	9.32
1625	NYSE	MPW	Fri, Dec 16, 2011	9.48	9.59	9.40	9.55
1624	NYSE	MPW	Thu, Dec 15, 2011	9.38	9.42	9.23	9.41
1623	NYSE	MPW	Wed, Dec 14, 2011	9.15	9.40	9.10	9.26
1622	NYSE	MPW	Tue, Dec 13, 2011	9.37	9.46	9.17	9.20
1621	NYSE	MPW	Mon, Dec 12, 2011	9.26	9.34	9.19	9.33
1620	NYSE	MPW	Fri, Dec 9, 2011	9.09	9.46	9.06	9.42
1619	NYSE	MPW	Thu, Dec 8, 2011	9.44	9.51	9.06	9.09
1618	NYSE	MPW	Wed, Dec 7, 2011	9.34	9.53	9.25	9.51
1617	NYSE	MPW	Tue, Dec 6, 2011	9.53	9.53	9.39	9.40
1616	NYSE	MPW	Mon, Dec 5, 2011	9.74	9.75	9.63	9.72
1615	NYSE	MPW	Fri, Dec 2, 2011	9.61	9.75	9.55	9.62
1614	NYSE	MPW	Thu, Dec 1, 2011	9.51	9.58	9.42	9.52
1613	NYSE	MPW	Wed, Nov 30, 2011	9.47	9.60	9.42	9.56
1612	NYSE	MPW	Tue, Nov 29, 2011	9.29	9.32	9.11	9.19
1611	NYSE	MPW	Mon, Nov 28, 2011	9.28	9.30	9.12	9.23
1610	NYSE	MPW	Fri, Nov 25, 2011	8.99	9.22	8.95	8.96
1609	NYSE	MPW	Wed, Nov 23, 2011	9.15	9.19	8.98	9.00
1608	NYSE	MPW	Tue, Nov 22, 2011	9.39	9.46	9.24	9.25
1607	NYSE	MPW	Mon, Nov 21, 2011	9.54	9.60	9.36	9.38
1606	NYSE	MPW	Fri, Nov 18, 2011	9.61	9.75	9.55	9.74
1605	NYSE	MPW	Thu, Nov 17, 2011	9.74	9.81	9.55	9.59
1604	NYSE	MPW	Wed, Nov 16, 2011	9.77	9.92	9.70	9.73
1603	NYSE	MPW	Tue, Nov 15, 2011	9.62	9.94	9.61	9.85
1602	NYSE	MPW	Mon, Nov 14, 2011	9.91	9.92	9.70	9.72
1601	NYSE	MPW	Fri, Nov 11, 2011	9.71	9.99	9.66	9.99
1600	NYSE	MPW	Thu, Nov 10, 2011	9.91	9.93	9.52	9.59
1599	NYSE	MPW	Wed, Nov 9, 2011	9.83	10.04	9.69	9.70
1598	NYSE	MPW	Tue, Nov 8, 2011	10.04	10.05	9.50	10.03
1597	NYSE	MPW	Mon, Nov 7, 2011	9.95	10.06	9.79	9.92
1596	NYSE	MPW	Fri, Nov 4, 2011	9.91	10.03	9.82	9.97
1595	NYSE	MPW	Thu, Nov 3, 2011	10.10	10.15	9.82	10.05
1594	NYSE	MPW	Wed, Nov 2, 2011	9.89	10.05	9.76	9.99
1593	NYSE	MPW	Tue, Nov 1, 2011	9.70	10.07	9.66	9.69
1592	NYSE	MPW	Mon, Oct 31, 2011	10.08	10.25	9.95	10.10
1591	NYSE	MPW	Fri, Oct 28, 2011	10.35	10.50	10.21	10.22
1590	NYSE	MPW	Thu, Oct 27, 2011	10.10	10.48	10.03	10.43
1589	NYSE	MPW	Wed, Oct 26, 2011	9.76	9.81	9.57	9.74
1588	NYSE	MPW	Tue, Oct 25, 2011	9.88	9.90	9.61	9.63
1587	NYSE	MPW	Mon, Oct 24, 2011	9.69	10.04	9.69	9.96
1586	NYSE	MPW	Fri, Oct 21, 2011	9.66	9.77	9.53	9.71
1585	NYSE	MPW	Thu, Oct 20, 2011	9.41	9.48	9.16	9.47
1584	NYSE	MPW	Wed, Oct 19, 2011	9.52	9.63	9.34	9.38
1583	NYSE	MPW	Tue, Oct 18, 2011	9.24	9.64	9.15	9.58
1582	NYSE	MPW	Mon, Oct 17, 2011	9.44	9.54	9.15	9.18
1581	NYSE	MPW	Fri, Oct 14, 2011	9.42	9.62	9.33	9.57
1580	NYSE	MPW	Thu, Oct 13, 2011	9.43	9.51	9.12	9.30
1579	NYSE	MPW	Wed, Oct 12, 2011	9.19	9.56	9.11	9.46
1578	NYSE	MPW	Tue, Oct 11, 2011	9.25	9.32	9.04	9.09
1577	NYSE	MPW	Mon, Oct 10, 2011	9.03	9.37	9.01	9.37
1576	NYSE	MPW	Fri, Oct 7, 2011	9.31	9.35	8.83	8.84
1575	NYSE	MPW	Thu, Oct 6, 2011	9.15	9.32	9.01	9.30
1574	NYSE	MPW	Wed, Oct 5, 2011	9.22	9.25	8.85	9.18
1573	NYSE	MPW	Tue, Oct 4, 2011	8.32	9.24	8.17	9.23
1572	NYSE	MPW	Mon, Oct 3, 2011	8.85	9.03	8.38	8.39
1571	NYSE	MPW	Fri, Sep 30, 2011	9.12	9.29	8.95	8.95
1570	NYSE	MPW	Thu, Sep 29, 2011	9.27	9.39	9.14	9.26
1569	NYSE	MPW	Wed, Sep 28, 2011	9.53	9.58	9.04	9.05
1568	NYSE	MPW	Tue, Sep 27, 2011	9.50	9.74	9.40	9.50
1567	NYSE	MPW	Mon, Sep 26, 2011	9.23	9.32	9.06	9.28
1566	NYSE	MPW	Fri, Sep 23, 2011	9.12	9.29	9.03	9.11
1565	NYSE	MPW	Thu, Sep 22, 2011	9.24	9.53	9.05	9.15
1564	NYSE	MPW	Wed, Sep 21, 2011	9.99	10.04	9.46	9.46
1563	NYSE	MPW	Tue, Sep 20, 2011	10.14	10.26	9.99	9.99
1562	NYSE	MPW	Mon, Sep 19, 2011	10.12	10.20	10.02	10.10
1561	NYSE	MPW	Fri, Sep 16, 2011	10.29	10.33	10.10	10.33
1560	NYSE	MPW	Thu, Sep 15, 2011	10.19	10.22	10.06	10.21
1559	NYSE	MPW	Wed, Sep 14, 2011	10.15	10.17	9.89	10.08
1558	NYSE	MPW	Tue, Sep 13, 2011	10.08	10.15	9.94	10.05
1557	NYSE	MPW	Mon, Sep 12, 2011	10.10	10.33	10.03	10.27
1556	NYSE	MPW	Fri, Sep 9, 2011	10.50	10.59	10.16	10.24
1555	NYSE	MPW	Thu, Sep 8, 2011	10.64	10.79	10.56	10.61
1554	NYSE	MPW	Wed, Sep 7, 2011	10.35	10.69	10.20	10.68
1553	NYSE	MPW	Tue, Sep 6, 2011	9.86	10.17	9.84	10.15
1552	NYSE	MPW	Fri, Sep 2, 2011	10.19	10.38	10.05	10.11
1551	NYSE	MPW	Thu, Sep 1, 2011	10.68	10.74	10.32	10.40
1550	NYSE	MPW	Wed, Aug 31, 2011	10.81	10.87	10.60	10.69
1549	NYSE	MPW	Tue, Aug 30, 2011	10.58	10.81	10.40	10.74
1548	NYSE	MPW	Mon, Aug 29, 2011	10.34	10.62	10.31	10.62
1547	NYSE	MPW	Fri, Aug 26, 2011	9.92	10.20	9.71	10.19
1546	NYSE	MPW	Thu, Aug 25, 2011	10.21	10.42	9.88	9.99
1545	NYSE	MPW	Wed, Aug 24, 2011	10.07	10.28	9.91	10.20
1544	NYSE	MPW	Tue, Aug 23, 2011	9.79	10.11	9.66	10.11
1543	NYSE	MPW	Mon, Aug 22, 2011	10.00	10.03	9.55	9.72
1542	NYSE	MPW	Fri, Aug 19, 2011	9.61	9.96	9.51	9.72
1541	NYSE	MPW	Thu, Aug 18, 2011	10.04	10.04	9.68	9.76
1540	NYSE	MPW	Wed, Aug 17, 2011	10.25	10.41	10.14	10.29
1539	NYSE	MPW	Tue, Aug 16, 2011	10.30	10.33	10.10	10.21
1538	NYSE	MPW	Mon, Aug 15, 2011	10.10	10.43	10.06	10.43
1537	NYSE	MPW	Fri, Aug 12, 2011	10.04	10.19	9.82	9.98
1536	NYSE	MPW	Thu, Aug 11, 2011	9.32	10.11	9.30	9.90
1535	NYSE	MPW	Wed, Aug 10, 2011	9.50	9.85	9.21	9.32
1534	NYSE	MPW	Tue, Aug 9, 2011	9.08	9.78	8.76	9.77
1533	NYSE	MPW	Mon, Aug 8, 2011	9.63	9.79	8.91	8.92
1532	NYSE	MPW	Fri, Aug 5, 2011	10.63	10.63	9.77	10.03
1531	NYSE	MPW	Thu, Aug 4, 2011	10.60	11.09	10.05	10.52
1530	NYSE	MPW	Wed, Aug 3, 2011	11.16	11.24	10.70	11.16
1529	NYSE	MPW	Tue, Aug 2, 2011	11.49	11.52	11.15	11.16
1528	NYSE	MPW	Mon, Aug 1, 2011	11.93	11.95	11.40	11.55
1527	NYSE	MPW	Fri, Jul 29, 2011	11.59	11.80	11.45	11.76
1526	NYSE	MPW	Thu, Jul 28, 2011	11.92	11.95	11.64	11.73
1525	NYSE	MPW	Wed, Jul 27, 2011	12.25	12.31	11.88	11.92
1524	NYSE	MPW	Tue, Jul 26, 2011	12.34	12.45	12.25	12.37
1523	NYSE	MPW	Mon, Jul 25, 2011	12.40	12.49	12.30	12.34
1522	NYSE	MPW	Fri, Jul 22, 2011	12.50	12.56	12.42	12.47
1521	NYSE	MPW	Thu, Jul 21, 2011	12.32	12.65	12.31	12.47
1520	NYSE	MPW	Wed, Jul 20, 2011	12.27	12.30	12.14	12.30
1519	NYSE	MPW	Tue, Jul 19, 2011	12.10	12.25	12.07	12.23
1518	NYSE	MPW	Mon, Jul 18, 2011	12.07	12.13	11.87	11.99
1517	NYSE	MPW	Fri, Jul 15, 2011	11.99	12.17	11.98	12.12
1516	NYSE	MPW	Thu, Jul 14, 2011	12.08	12.08	11.94	11.98
1515	NYSE	MPW	Wed, Jul 13, 2011	12.20	12.20	11.98	12.00
1514	NYSE	MPW	Tue, Jul 12, 2011	12.04	12.29	12.03	12.15
1513	NYSE	MPW	Mon, Jul 11, 2011	12.13	12.19	12.00	12.09
1512	NYSE	MPW	Fri, Jul 8, 2011	12.01	12.29	11.99	12.26
1511	NYSE	MPW	Thu, Jul 7, 2011	12.04	12.17	11.93	12.14
1510	NYSE	MPW	Wed, Jul 6, 2011	11.70	11.95	11.62	11.95
1509	NYSE	MPW	Tue, Jul 5, 2011	11.70	11.73	11.60	11.72
1508	NYSE	MPW	Fri, Jul 1, 2011	11.53	11.68	11.50	11.65
1507	NYSE	MPW	Thu, Jun 30, 2011	11.55	11.58	11.45	11.50
1506	NYSE	MPW	Wed, Jun 29, 2011	11.46	11.57	11.46	11.52
1505	NYSE	MPW	Tue, Jun 28, 2011	11.47	11.55	11.21	11.44
1504	NYSE	MPW	Mon, Jun 27, 2011	11.37	11.52	11.36	11.45
1503	NYSE	MPW	Fri, Jun 24, 2011	11.39	11.49	11.30	11.35
1502	NYSE	MPW	Thu, Jun 23, 2011	11.45	11.48	11.25	11.38
1501	NYSE	MPW	Wed, Jun 22, 2011	11.66	11.73	11.58	11.58
1500	NYSE	MPW	Tue, Jun 21, 2011	11.59	11.69	11.52	11.67
1499	NYSE	MPW	Mon, Jun 20, 2011	11.37	11.57	11.33	11.50
1498	NYSE	MPW	Fri, Jun 17, 2011	11.45	11.46	11.29	11.37
1497	NYSE	MPW	Thu, Jun 16, 2011	11.24	11.40	11.20	11.36
1496	NYSE	MPW	Wed, Jun 15, 2011	11.45	11.48	11.15	11.23
1495	NYSE	MPW	Tue, Jun 14, 2011	11.44	11.55	11.40	11.51
1494	NYSE	MPW	Mon, Jun 13, 2011	11.44	11.65	11.43	11.55
1493	NYSE	MPW	Fri, Jun 10, 2011	11.60	11.60	11.35	11.42
1492	NYSE	MPW	Thu, Jun 9, 2011	11.87	11.87	11.64	11.64
1491	NYSE	MPW	Wed, Jun 8, 2011	11.80	11.99	11.76	11.82
1490	NYSE	MPW	Tue, Jun 7, 2011	11.80	11.96	11.75	11.85
1489	NYSE	MPW	Mon, Jun 6, 2011	11.80	11.86	11.72	11.74
1488	NYSE	MPW	Fri, Jun 3, 2011	11.76	11.97	11.75	11.78
1487	NYSE	MPW	Thu, Jun 2, 2011	12.01	12.14	11.85	11.89
1486	NYSE	MPW	Wed, Jun 1, 2011	12.34	12.39	12.00	12.00
1485	NYSE	MPW	Tue, May 31, 2011	12.30	12.36	12.23	12.36
1484	NYSE	MPW	Fri, May 27, 2011	12.10	12.20	12.07	12.16
1483	NYSE	MPW	Thu, May 26, 2011	11.83	12.07	11.77	12.05
1482	NYSE	MPW	Wed, May 25, 2011	11.68	11.93	11.59	11.83
1481	NYSE	MPW	Tue, May 24, 2011	11.68	11.75	11.65	11.69
1480	NYSE	MPW	Mon, May 23, 2011	11.58	11.72	11.55	11.65
1479	NYSE	MPW	Fri, May 20, 2011	11.62	11.85	11.62	11.74
1478	NYSE	MPW	Thu, May 19, 2011	11.76	11.82	11.61	11.67
1477	NYSE	MPW	Wed, May 18, 2011	11.49	11.71	11.46	11.71
1476	NYSE	MPW	Tue, May 17, 2011	11.53	11.55	11.38	11.51
1475	NYSE	MPW	Mon, May 16, 2011	11.57	11.70	11.53	11.56
1474	NYSE	MPW	Fri, May 13, 2011	12.04	12.04	11.64	11.67
1473	NYSE	MPW	Thu, May 12, 2011	11.63	12.02	11.51	12.01
1472	NYSE	MPW	Wed, May 11, 2011	11.86	11.93	11.75	11.90
1471	NYSE	MPW	Tue, May 10, 2011	11.66	11.86	11.62	11.86
1470	NYSE	MPW	Mon, May 9, 2011	11.45	11.62	11.41	11.58
1469	NYSE	MPW	Fri, May 6, 2011	11.99	11.99	11.48	11.54
1468	NYSE	MPW	Thu, May 5, 2011	11.98	12.02	11.75	11.85
1467	NYSE	MPW	Wed, May 4, 2011	12.20	12.25	12.03	12.07
1466	NYSE	MPW	Tue, May 3, 2011	12.31	12.38	12.06	12.18
1465	NYSE	MPW	Mon, May 2, 2011	12.35	12.45	12.24	12.32
1464	NYSE	MPW	Fri, Apr 29, 2011	12.35	12.38	12.15	12.34
1463	NYSE	MPW	Thu, Apr 28, 2011	12.10	12.30	12.09	12.30
1462	NYSE	MPW	Wed, Apr 27, 2011	12.05	12.09	12.01	12.08
1461	NYSE	MPW	Tue, Apr 26, 2011	11.94	12.06	11.90	12.02
1460	NYSE	MPW	Mon, Apr 25, 2011	11.97	11.97	11.81	11.89
1459	NYSE	MPW	Thu, Apr 21, 2011	12.00	12.00	11.91	11.95
1458	NYSE	MPW	Wed, Apr 20, 2011	11.95	12.00	11.83	11.96
1457	NYSE	MPW	Tue, Apr 19, 2011	11.78	11.94	11.76	11.83
1456	NYSE	MPW	Mon, Apr 18, 2011	11.65	11.78	11.60	11.76
1455	NYSE	MPW	Fri, Apr 15, 2011	11.68	11.85	11.67	11.77
1454	NYSE	MPW	Thu, Apr 14, 2011	11.45	11.69	11.40	11.69
1453	NYSE	MPW	Wed, Apr 13, 2011	11.50	11.64	11.40	11.45
1452	NYSE	MPW	Tue, Apr 12, 2011	11.36	11.55	11.35	11.50
1451	NYSE	MPW	Mon, Apr 11, 2011	11.34	11.55	11.34	11.40
1450	NYSE	MPW	Fri, Apr 8, 2011	11.52	11.59	11.29	11.32
1449	NYSE	MPW	Thu, Apr 7, 2011	11.62	11.63	11.41	11.47
1448	NYSE	MPW	Wed, Apr 6, 2011	11.62	11.66	11.56	11.59
1447	NYSE	MPW	Tue, Apr 5, 2011	11.61	11.66	11.53	11.60
1446	NYSE	MPW	Mon, Apr 4, 2011	11.60	11.70	11.54	11.59
1445	NYSE	MPW	Fri, Apr 1, 2011	11.59	11.73	11.51	11.54
1444	NYSE	MPW	Thu, Mar 31, 2011	11.39	11.58	11.38	11.57
1443	NYSE	MPW	Wed, Mar 30, 2011	11.24	11.39	11.23	11.39
1442	NYSE	MPW	Tue, Mar 29, 2011	11.25	11.26	11.16	11.22
1441	NYSE	MPW	Mon, Mar 28, 2011	11.12	11.30	11.11	11.21
1440	NYSE	MPW	Fri, Mar 25, 2011	11.08	11.22	11.02	11.07
1439	NYSE	MPW	Thu, Mar 24, 2011	11.11	11.20	11.00	11.01
1438	NYSE	MPW	Wed, Mar 23, 2011	11.23	11.25	11.07	11.08
1437	NYSE	MPW	Tue, Mar 22, 2011	11.37	11.39	11.21	11.25
1436	NYSE	MPW	Mon, Mar 21, 2011	11.32	11.38	11.27	11.33
1435	NYSE	MPW	Fri, Mar 18, 2011	11.13	11.22	11.08	11.22
1434	NYSE	MPW	Thu, Mar 17, 2011	11.13	11.13	11.01	11.05
1433	NYSE	MPW	Wed, Mar 16, 2011	11.07	11.18	10.97	10.97
1432	NYSE	MPW	Tue, Mar 15, 2011	11.04	11.18	10.91	11.07
1431	NYSE	MPW	Mon, Mar 14, 2011	11.63	11.64	11.48	11.48
1430	NYSE	MPW	Fri, Mar 11, 2011	11.43	11.69	11.42	11.63
1429	NYSE	MPW	Thu, Mar 10, 2011	11.43	11.50	11.38	11.43
1428	NYSE	MPW	Wed, Mar 9, 2011	11.57	11.64	11.45	11.52
1427	NYSE	MPW	Tue, Mar 8, 2011	11.36	11.67	11.36	11.57
1426	NYSE	MPW	Mon, Mar 7, 2011	11.53	11.63	11.26	11.37
1425	NYSE	MPW	Fri, Mar 4, 2011	11.51	11.58	11.41	11.53
1424	NYSE	MPW	Thu, Mar 3, 2011	11.45	11.59	11.45	11.54
1423	NYSE	MPW	Wed, Mar 2, 2011	11.33	11.47	11.29	11.38
1422	NYSE	MPW	Tue, Mar 1, 2011	11.73	11.74	11.30	11.32
1421	NYSE	MPW	Mon, Feb 28, 2011	11.54	11.73	11.50	11.73
1420	NYSE	MPW	Fri, Feb 25, 2011	11.27	11.52	11.26	11.52
1419	NYSE	MPW	Thu, Feb 24, 2011	11.29	11.36	11.09	11.27
1418	NYSE	MPW	Wed, Feb 23, 2011	11.26	11.36	11.24	11.25
1417	NYSE	MPW	Tue, Feb 22, 2011	11.31	11.41	11.20	11.24
1416	NYSE	MPW	Fri, Feb 18, 2011	11.32	11.48	11.30	11.37
1415	NYSE	MPW	Thu, Feb 17, 2011	11.25	11.35	11.24	11.30
1414	NYSE	MPW	Wed, Feb 16, 2011	11.16	11.29	11.14	11.24
1413	NYSE	MPW	Tue, Feb 15, 2011	11.14	11.24	11.10	11.11
1412	NYSE	MPW	Mon, Feb 14, 2011	11.15	11.17	11.00	11.15
1411	NYSE	MPW	Fri, Feb 11, 2011	11.07	11.17	11.05	11.17
1410	NYSE	MPW	Thu, Feb 10, 2011	11.08	11.18	11.01	11.08
1409	NYSE	MPW	Wed, Feb 9, 2011	11.10	11.18	11.04	11.09
1408	NYSE	MPW	Tue, Feb 8, 2011	11.03	11.15	10.99	11.13
1407	NYSE	MPW	Mon, Feb 7, 2011	10.93	11.21	10.91	11.01
1406	NYSE	MPW	Fri, Feb 4, 2011	11.16	11.16	10.93	10.95
1405	NYSE	MPW	Thu, Feb 3, 2011	11.20	11.21	11.06	11.11
1404	NYSE	MPW	Wed, Feb 2, 2011	11.11	11.23	11.05	11.18
1403	NYSE	MPW	Tue, Feb 1, 2011	11.03	11.25	11.03	11.18
1402	NYSE	MPW	Mon, Jan 31, 2011	10.88	11.08	10.81	10.98
1401	NYSE	MPW	Fri, Jan 28, 2011	11.06	11.11	10.81	10.82
1400	NYSE	MPW	Thu, Jan 27, 2011	10.95	11.15	10.88	11.01
1399	NYSE	MPW	Wed, Jan 26, 2011	10.96	11.01	10.85	10.99
1398	NYSE	MPW	Tue, Jan 25, 2011	10.74	10.90	10.74	10.90
1397	NYSE	MPW	Mon, Jan 24, 2011	10.74	10.84	10.74	10.79
1396	NYSE	MPW	Fri, Jan 21, 2011	10.75	10.79	10.68	10.78
1395	NYSE	MPW	Thu, Jan 20, 2011	10.63	10.84	10.63	10.68
1394	NYSE	MPW	Wed, Jan 19, 2011	10.88	10.98	10.66	10.70
1393	NYSE	MPW	Tue, Jan 18, 2011	10.85	10.95	10.78	10.89
1392	NYSE	MPW	Fri, Jan 14, 2011	10.78	10.92	10.78	10.91
1391	NYSE	MPW	Thu, Jan 13, 2011	10.74	10.81	10.68	10.77
1390	NYSE	MPW	Wed, Jan 12, 2011	10.77	10.87	10.70	10.78
1389	NYSE	MPW	Tue, Jan 11, 2011	10.82	10.87	10.61	10.72
1388	NYSE	MPW	Mon, Jan 10, 2011	10.75	10.83	10.61	10.81
1387	NYSE	MPW	Fri, Jan 7, 2011	10.93	10.97	10.60	10.77
1386	NYSE	MPW	Thu, Jan 6, 2011	10.99	11.00	10.75	10.89
1385	NYSE	MPW	Wed, Jan 5, 2011	10.67	10.95	10.67	10.95
1384	NYSE	MPW	Tue, Jan 4, 2011	10.92	10.98	10.65	10.67
1383	NYSE	MPW	Mon, Jan 3, 2011	10.90	10.95	10.83	10.94
1382	NYSE	MPW	Fri, Dec 31, 2010	10.72	10.88	10.70	10.83
1381	NYSE	MPW	Thu, Dec 30, 2010	10.65	10.84	10.63	10.70
1380	NYSE	MPW	Wed, Dec 29, 2010	10.65	10.67	10.59	10.64
1379	NYSE	MPW	Tue, Dec 28, 2010	10.48	10.65	10.41	10.62
1378	NYSE	MPW	Mon, Dec 27, 2010	10.26	10.49	10.18	10.49
1377	NYSE	MPW	Thu, Dec 23, 2010	10.35	10.36	10.08	10.25
1376	NYSE	MPW	Wed, Dec 22, 2010	10.27	10.37	10.17	10.31
1375	NYSE	MPW	Tue, Dec 21, 2010	10.15	10.22	10.09	10.22
1374	NYSE	MPW	Mon, Dec 20, 2010	10.10	10.16	10.07	10.07
1373	NYSE	MPW	Fri, Dec 17, 2010	10.16	10.18	10.03	10.09
1372	NYSE	MPW	Thu, Dec 16, 2010	10.18	10.24	10.00	10.17
1371	NYSE	MPW	Wed, Dec 15, 2010	10.09	10.26	10.09	10.12
1370	NYSE	MPW	Tue, Dec 14, 2010	10.16	10.26	10.07	10.07
1369	NYSE	MPW	Mon, Dec 13, 2010	10.21	10.22	10.06	10.12
1368	NYSE	MPW	Fri, Dec 10, 2010	10.14	10.19	10.12	10.15
1367	NYSE	MPW	Thu, Dec 9, 2010	10.30	10.34	10.14	10.14
1366	NYSE	MPW	Wed, Dec 8, 2010	10.35	10.40	10.21	10.23
1365	NYSE	MPW	Tue, Dec 7, 2010	10.42	10.42	10.32	10.35
1364	NYSE	MPW	Mon, Dec 6, 2010	10.53	10.54	10.38	10.47
1363	NYSE	MPW	Fri, Dec 3, 2010	10.52	10.55	10.43	10.51
1362	NYSE	MPW	Thu, Dec 2, 2010	10.39	10.58	10.29	10.58
1361	NYSE	MPW	Wed, Dec 1, 2010	10.64	10.70	10.35	10.35
1360	NYSE	MPW	Tue, Nov 30, 2010	10.64	10.72	10.45	10.48
1359	NYSE	MPW	Mon, Nov 29, 2010	10.81	10.87	10.69	10.72
1358	NYSE	MPW	Fri, Nov 26, 2010	10.73	10.90	10.73	10.86
1357	NYSE	MPW	Wed, Nov 24, 2010	10.73	10.89	10.73	10.80
1356	NYSE	MPW	Tue, Nov 23, 2010	10.60	10.68	10.55	10.64
1355	NYSE	MPW	Mon, Nov 22, 2010	10.62	10.77	10.60	10.70
1354	NYSE	MPW	Fri, Nov 19, 2010	10.60	10.66	10.50	10.62
1353	NYSE	MPW	Thu, Nov 18, 2010	10.79	10.87	10.61	10.66
1352	NYSE	MPW	Wed, Nov 17, 2010	10.59	10.74	10.54	10.66
1351	NYSE	MPW	Tue, Nov 16, 2010	10.80	10.81	10.44	10.53
1350	NYSE	MPW	Mon, Nov 15, 2010	11.01	11.14	10.88	10.90
1349	NYSE	MPW	Fri, Nov 12, 2010	11.10	11.21	10.98	11.00
1348	NYSE	MPW	Thu, Nov 11, 2010	11.06	11.19	11.06	11.16
1347	NYSE	MPW	Wed, Nov 10, 2010	11.11	11.26	10.98	11.17
1346	NYSE	MPW	Tue, Nov 9, 2010	11.58	11.58	11.01	11.11
1345	NYSE	MPW	Mon, Nov 8, 2010	11.36	11.52	11.34	11.51
1344	NYSE	MPW	Fri, Nov 5, 2010	11.50	11.59	11.37	11.39
1343	NYSE	MPW	Thu, Nov 4, 2010	11.15	11.65	10.97	11.45
1342	NYSE	MPW	Wed, Nov 3, 2010	11.36	11.37	11.02	11.10
1341	NYSE	MPW	Tue, Nov 2, 2010	11.32	11.37	11.20	11.36
1340	NYSE	MPW	Mon, Nov 1, 2010	11.25	11.33	11.09	11.22
1339	NYSE	MPW	Fri, Oct 29, 2010	11.02	11.24	11.01	11.19
1338	NYSE	MPW	Thu, Oct 28, 2010	11.07	11.13	10.90	11.03
1337	NYSE	MPW	Wed, Oct 27, 2010	11.02	11.10	10.90	10.98
1336	NYSE	MPW	Tue, Oct 26, 2010	11.00	11.13	10.97	11.07
1335	NYSE	MPW	Mon, Oct 25, 2010	11.15	11.20	11.02	11.10
1334	NYSE	MPW	Fri, Oct 22, 2010	11.12	11.20	11.01	11.03
1333	NYSE	MPW	Thu, Oct 21, 2010	11.02	11.13	10.97	11.07
1332	NYSE	MPW	Wed, Oct 20, 2010	10.77	11.05	10.74	10.95
1331	NYSE	MPW	Tue, Oct 19, 2010	10.78	11.01	10.68	10.70
1330	NYSE	MPW	Mon, Oct 18, 2010	10.74	10.94	10.62	10.92
1329	NYSE	MPW	Fri, Oct 15, 2010	10.83	10.85	10.69	10.76
1328	NYSE	MPW	Thu, Oct 14, 2010	10.73	10.83	10.66	10.76
1327	NYSE	MPW	Wed, Oct 13, 2010	10.50	10.88	10.45	10.72
1326	NYSE	MPW	Tue, Oct 12, 2010	10.45	10.53	10.40	10.45
1325	NYSE	MPW	Mon, Oct 11, 2010	10.43	10.57	10.43	10.47
1324	NYSE	MPW	Fri, Oct 8, 2010	10.28	10.45	10.23	10.41
1323	NYSE	MPW	Thu, Oct 7, 2010	10.32	10.44	10.27	10.30
1322	NYSE	MPW	Wed, Oct 6, 2010	10.44	10.45	10.28	10.31
1321	NYSE	MPW	Tue, Oct 5, 2010	10.40	10.48	10.26	10.46
1320	NYSE	MPW	Mon, Oct 4, 2010	10.20	10.32	10.04	10.32
1319	NYSE	MPW	Fri, Oct 1, 2010	10.25	10.27	10.03	10.23
1318	NYSE	MPW	Thu, Sep 30, 2010	10.26	10.28	10.05	10.14
1317	NYSE	MPW	Wed, Sep 29, 2010	10.22	10.25	10.02	10.23
1316	NYSE	MPW	Tue, Sep 28, 2010	10.22	10.27	10.06	10.27
1315	NYSE	MPW	Mon, Sep 27, 2010	10.26	10.30	10.13	10.16
1314	NYSE	MPW	Fri, Sep 24, 2010	10.01	10.27	9.99	10.27
1313	NYSE	MPW	Thu, Sep 23, 2010	10.03	10.05	9.84	9.87
1312	NYSE	MPW	Wed, Sep 22, 2010	10.13	10.18	10.03	10.08
1311	NYSE	MPW	Tue, Sep 21, 2010	10.11	10.25	10.05	10.15
1310	NYSE	MPW	Mon, Sep 20, 2010	9.90	10.16	9.90	10.15
1309	NYSE	MPW	Fri, Sep 17, 2010	10.03	10.04	9.82	9.89
1308	NYSE	MPW	Thu, Sep 16, 2010	9.97	10.00	9.87	9.91
1307	NYSE	MPW	Wed, Sep 15, 2010	9.90	10.03	9.80	9.97
1306	NYSE	MPW	Tue, Sep 14, 2010	10.11	10.12	9.92	9.92
1305	NYSE	MPW	Mon, Sep 13, 2010	10.06	10.14	10.01	10.11
1304	NYSE	MPW	Fri, Sep 10, 2010	10.26	10.26	9.93	9.95
1303	NYSE	MPW	Thu, Sep 9, 2010	10.45	10.47	10.36	10.39
1302	NYSE	MPW	Wed, Sep 8, 2010	10.34	10.41	10.29	10.35
1301	NYSE	MPW	Tue, Sep 7, 2010	10.27	10.36	10.20	10.30
1300	NYSE	MPW	Fri, Sep 3, 2010	10.37	10.40	10.25	10.31
1299	NYSE	MPW	Thu, Sep 2, 2010	10.25	10.32	10.16	10.31
1298	NYSE	MPW	Wed, Sep 1, 2010	9.99	10.27	9.92	10.26
1297	NYSE	MPW	Tue, Aug 31, 2010	9.75	9.88	9.62	9.84
1296	NYSE	MPW	Mon, Aug 30, 2010	9.76	9.90	9.67	9.74
1295	NYSE	MPW	Fri, Aug 27, 2010	9.69	9.77	9.51	9.76
1294	NYSE	MPW	Thu, Aug 26, 2010	9.65	9.70	9.53	9.59
1293	NYSE	MPW	Wed, Aug 25, 2010	9.31	9.58	9.31	9.57
1292	NYSE	MPW	Tue, Aug 24, 2010	9.36	9.46	9.34	9.40
1291	NYSE	MPW	Mon, Aug 23, 2010	9.67	9.67	9.46	9.49
1290	NYSE	MPW	Fri, Aug 20, 2010	9.37	9.61	9.33	9.58
1289	NYSE	MPW	Thu, Aug 19, 2010	9.71	9.71	9.34	9.39
1288	NYSE	MPW	Wed, Aug 18, 2010	9.74	9.77	9.60	9.73
1287	NYSE	MPW	Tue, Aug 17, 2010	9.63	9.78	9.49	9.72
1286	NYSE	MPW	Mon, Aug 16, 2010	9.39	9.64	9.39	9.53
1285	NYSE	MPW	Fri, Aug 13, 2010	9.50	9.54	9.44	9.46
1284	NYSE	MPW	Thu, Aug 12, 2010	9.54	9.68	9.47	9.52
1283	NYSE	MPW	Wed, Aug 11, 2010	9.84	9.91	9.64	9.69
1282	NYSE	MPW	Tue, Aug 10, 2010	10.03	10.22	9.95	10.04
1281	NYSE	MPW	Mon, Aug 9, 2010	10.17	10.19	9.98	10.16
1280	NYSE	MPW	Fri, Aug 6, 2010	10.01	10.16	9.87	10.08
1279	NYSE	MPW	Thu, Aug 5, 2010	10.20	10.34	10.02	10.06
1278	NYSE	MPW	Wed, Aug 4, 2010	10.13	10.29	10.10	10.26
1277	NYSE	MPW	Tue, Aug 3, 2010	10.03	10.27	9.94	10.09
1276	NYSE	MPW	Mon, Aug 2, 2010	10.10	10.19	9.97	10.10
1275	NYSE	MPW	Fri, Jul 30, 2010	9.95	10.12	9.86	9.94
1274	NYSE	MPW	Thu, Jul 29, 2010	10.22	10.30	9.95	10.06
1273	NYSE	MPW	Wed, Jul 28, 2010	10.24	10.36	10.11	10.15
1272	NYSE	MPW	Tue, Jul 27, 2010	10.30	10.34	10.12	10.25
1271	NYSE	MPW	Mon, Jul 26, 2010	9.91	10.22	9.87	10.22
1270	NYSE	MPW	Fri, Jul 23, 2010	9.62	9.89	9.50	9.89
1269	NYSE	MPW	Thu, Jul 22, 2010	9.49	9.68	9.43	9.68
1268	NYSE	MPW	Wed, Jul 21, 2010	9.70	9.70	9.36	9.39
1267	NYSE	MPW	Tue, Jul 20, 2010	9.25	9.64	9.20	9.64
1266	NYSE	MPW	Mon, Jul 19, 2010	9.28	9.43	9.18	9.41
1265	NYSE	MPW	Fri, Jul 16, 2010	9.55	9.55	9.23	9.27
1264	NYSE	MPW	Thu, Jul 15, 2010	9.68	9.73	9.43	9.61
1263	NYSE	MPW	Wed, Jul 14, 2010	9.67	9.81	9.51	9.65
1262	NYSE	MPW	Tue, Jul 13, 2010	9.70	9.73	9.58	9.70
1261	NYSE	MPW	Mon, Jul 12, 2010	9.65	9.65	9.46	9.59
1260	NYSE	MPW	Fri, Jul 9, 2010	9.45	9.65	9.45	9.64
1259	NYSE	MPW	Thu, Jul 8, 2010	9.55	9.59	9.37	9.49
1258	NYSE	MPW	Wed, Jul 7, 2010	9.10	9.42	9.05	9.42
1257	NYSE	MPW	Tue, Jul 6, 2010	9.40	9.59	8.99	9.03
1256	NYSE	MPW	Fri, Jul 2, 2010	9.43	9.45	9.19	9.35
1255	NYSE	MPW	Thu, Jul 1, 2010	9.40	9.50	9.17	9.34
1254	NYSE	MPW	Wed, Jun 30, 2010	9.42	9.65	9.41	9.44
1253	NYSE	MPW	Tue, Jun 29, 2010	9.44	9.54	9.33	9.43
1252	NYSE	MPW	Mon, Jun 28, 2010	9.61	9.74	9.48	9.65
1251	NYSE	MPW	Fri, Jun 25, 2010	9.28	9.70	9.22	9.61
1250	NYSE	MPW	Thu, Jun 24, 2010	9.29	9.42	9.17	9.28
1249	NYSE	MPW	Wed, Jun 23, 2010	9.45	9.55	9.31	9.33
1248	NYSE	MPW	Tue, Jun 22, 2010	9.91	10.00	9.46	9.46
1247	NYSE	MPW	Mon, Jun 21, 2010	10.02	10.15	9.88	9.90
1246	NYSE	MPW	Fri, Jun 18, 2010	9.69	9.92	9.51	9.84
1245	NYSE	MPW	Thu, Jun 17, 2010	9.63	9.73	9.51	9.68
1244	NYSE	MPW	Wed, Jun 16, 2010	9.63	9.75	9.60	9.62
1243	NYSE	MPW	Tue, Jun 15, 2010	9.64	9.78	9.49	9.76
1242	NYSE	MPW	Mon, Jun 14, 2010	9.75	9.87	9.65	9.82
1241	NYSE	MPW	Fri, Jun 11, 2010	9.19	9.56	9.19	9.56
1240	NYSE	MPW	Thu, Jun 10, 2010	9.01	9.35	8.90	9.29
1239	NYSE	MPW	Wed, Jun 9, 2010	8.98	9.14	8.81	8.82
1238	NYSE	MPW	Tue, Jun 8, 2010	8.70	8.88	8.45	8.86
1237	NYSE	MPW	Mon, Jun 7, 2010	8.94	9.03	8.65	8.67
1236	NYSE	MPW	Fri, Jun 4, 2010	9.19	9.25	8.82	8.82
1235	NYSE	MPW	Thu, Jun 3, 2010	9.33	9.50	9.23	9.41
1234	NYSE	MPW	Wed, Jun 2, 2010	9.21	9.35	9.11	9.35
1233	NYSE	MPW	Tue, Jun 1, 2010	9.45	9.50	9.16	9.16
1232	NYSE	MPW	Fri, May 28, 2010	9.64	9.75	9.40	9.55
1231	NYSE	MPW	Thu, May 27, 2010	9.38	9.68	9.25	9.67
1230	NYSE	MPW	Wed, May 26, 2010	9.35	9.52	9.10	9.13
1229	NYSE	MPW	Tue, May 25, 2010	8.95	9.29	8.85	9.24
1228	NYSE	MPW	Mon, May 24, 2010	9.23	9.39	9.10	9.13
1227	NYSE	MPW	Fri, May 21, 2010	8.81	9.40	8.75	9.21
1226	NYSE	MPW	Thu, May 20, 2010	9.34	9.49	8.95	8.95
1225	NYSE	MPW	Wed, May 19, 2010	9.63	9.81	9.52	9.63
1224	NYSE	MPW	Tue, May 18, 2010	9.98	10.05	9.60	9.69
1223	NYSE	MPW	Mon, May 17, 2010	9.62	9.84	9.42	9.76
1222	NYSE	MPW	Fri, May 14, 2010	9.70	9.77	9.50	9.65
1221	NYSE	MPW	Thu, May 13, 2010	9.98	10.04	9.72	9.87
1220	NYSE	MPW	Wed, May 12, 2010	9.91	10.03	9.81	10.02
1219	NYSE	MPW	Tue, May 11, 2010	9.77	9.98	9.68	9.85
1218	NYSE	MPW	Mon, May 10, 2010	9.56	9.87	9.54	9.84
1217	NYSE	MPW	Fri, May 7, 2010	9.37	9.39	8.75	9.11
1216	NYSE	MPW	Thu, May 6, 2010	9.64	9.83	7.98	9.12
1215	NYSE	MPW	Wed, May 5, 2010	10.00	10.00	9.68	9.72
1214	NYSE	MPW	Tue, May 4, 2010	10.24	10.33	9.95	10.05
1213	NYSE	MPW	Mon, May 3, 2010	10.09	10.44	10.08	10.38
1212	NYSE	MPW	Fri, Apr 30, 2010	10.47	10.55	10.00	10.05
1211	NYSE	MPW	Thu, Apr 29, 2010	10.25	10.50	10.15	10.50
1210	NYSE	MPW	Wed, Apr 28, 2010	10.17	10.25	10.08	10.19
1209	NYSE	MPW	Tue, Apr 27, 2010	10.23	10.33	10.03	10.13
1208	NYSE	MPW	Mon, Apr 26, 2010	10.06	10.32	9.99	10.30
1207	NYSE	MPW	Fri, Apr 23, 2010	10.10	10.14	9.92	10.10
1206	NYSE	MPW	Thu, Apr 22, 2010	9.87	10.07	9.71	10.06
1205	NYSE	MPW	Wed, Apr 21, 2010	9.83	9.98	9.75	9.92
1204	NYSE	MPW	Tue, Apr 20, 2010	9.74	9.88	9.64	9.85
1203	NYSE	MPW	Mon, Apr 19, 2010	9.57	9.72	9.52	9.71
1202	NYSE	MPW	Fri, Apr 16, 2010	9.75	9.86	9.50	9.63
1201	NYSE	MPW	Thu, Apr 15, 2010	9.98	10.05	9.66	9.79
1200	NYSE	MPW	Wed, Apr 14, 2010	10.52	10.60	10.14	10.17
1199	NYSE	MPW	Tue, Apr 13, 2010	10.46	10.65	10.13	10.49
1198	NYSE	MPW	Mon, Apr 12, 2010	10.97	10.99	10.82	10.86
1197	NYSE	MPW	Fri, Apr 9, 2010	10.83	10.94	10.73	10.94
1196	NYSE	MPW	Thu, Apr 8, 2010	10.83	10.87	10.76	10.81
1195	NYSE	MPW	Wed, Apr 7, 2010	11.05	11.10	10.78	10.85
1194	NYSE	MPW	Tue, Apr 6, 2010	10.88	11.04	10.70	11.04
1193	NYSE	MPW	Mon, Apr 5, 2010	10.67	10.91	10.58	10.91
1192	NYSE	MPW	Thu, Apr 1, 2010	10.52	10.65	10.47	10.60
1191	NYSE	MPW	Wed, Mar 31, 2010	10.78	10.81	10.47	10.48
1190	NYSE	MPW	Tue, Mar 30, 2010	11.01	11.07	10.72	10.79
1189	NYSE	MPW	Mon, Mar 29, 2010	11.03	11.04	10.82	10.96
1188	NYSE	MPW	Fri, Mar 26, 2010	11.22	11.33	10.92	10.95
1187	NYSE	MPW	Thu, Mar 25, 2010	11.22	11.42	11.14	11.17
1186	NYSE	MPW	Wed, Mar 24, 2010	10.83	11.33	10.79	11.16
1185	NYSE	MPW	Tue, Mar 23, 2010	10.80	10.94	10.68	10.92
1184	NYSE	MPW	Mon, Mar 22, 2010	10.69	10.87	10.60	10.83
1183	NYSE	MPW	Fri, Mar 19, 2010	11.13	11.19	10.71	10.77
1182	NYSE	MPW	Thu, Mar 18, 2010	11.22	11.22	11.01	11.12
1181	NYSE	MPW	Wed, Mar 17, 2010	11.17	11.26	11.03	11.24
1180	NYSE	MPW	Tue, Mar 16, 2010	10.95	11.16	10.78	11.15
1179	NYSE	MPW	Mon, Mar 15, 2010	11.07	11.21	11.00	11.05
1178	NYSE	MPW	Fri, Mar 12, 2010	10.91	11.13	10.83	11.06
1177	NYSE	MPW	Thu, Mar 11, 2010	10.71	10.89	10.63	10.88
1176	NYSE	MPW	Wed, Mar 10, 2010	10.65	10.81	10.60	10.77
1175	NYSE	MPW	Tue, Mar 9, 2010	10.53	10.71	10.53	10.62
1174	NYSE	MPW	Mon, Mar 8, 2010	10.63	10.64	10.52	10.57
1173	NYSE	MPW	Fri, Mar 5, 2010	10.75	10.75	10.45	10.58
1172	NYSE	MPW	Thu, Mar 4, 2010	10.70	10.73	10.61	10.68
1171	NYSE	MPW	Wed, Mar 3, 2010	10.74	10.79	10.62	10.63
1170	NYSE	MPW	Tue, Mar 2, 2010	10.52	10.69	10.48	10.69
1169	NYSE	MPW	Mon, Mar 1, 2010	10.43	10.50	10.37	10.48
1168	NYSE	MPW	Fri, Feb 26, 2010	10.38	10.40	10.27	10.29
1167	NYSE	MPW	Thu, Feb 25, 2010	10.34	10.38	10.16	10.36
1166	NYSE	MPW	Wed, Feb 24, 2010	10.45	10.53	10.34	10.48
1165	NYSE	MPW	Tue, Feb 23, 2010	10.59	10.71	10.35	10.38
1164	NYSE	MPW	Mon, Feb 22, 2010	10.61	10.69	10.52	10.57
1163	NYSE	MPW	Fri, Feb 19, 2010	10.25	10.60	10.25	10.56
1162	NYSE	MPW	Thu, Feb 18, 2010	10.17	10.43	10.14	10.43
1161	NYSE	MPW	Wed, Feb 17, 2010	10.30	10.51	10.19	10.24
1160	NYSE	MPW	Tue, Feb 16, 2010	9.98	10.31	9.90	10.29
1159	NYSE	MPW	Fri, Feb 12, 2010	9.70	9.99	9.68	9.97
1158	NYSE	MPW	Thu, Feb 11, 2010	9.56	9.82	9.50	9.81
1157	NYSE	MPW	Wed, Feb 10, 2010	9.46	9.66	9.30	9.58
1156	NYSE	MPW	Tue, Feb 9, 2010	9.54	9.65	9.45	9.49
1155	NYSE	MPW	Mon, Feb 8, 2010	9.63	9.65	9.41	9.41
1154	NYSE	MPW	Fri, Feb 5, 2010	9.48	9.60	9.15	9.57
1153	NYSE	MPW	Thu, Feb 4, 2010	9.83	9.87	9.46	9.48
1152	NYSE	MPW	Wed, Feb 3, 2010	9.86	10.06	9.85	9.89
1151	NYSE	MPW	Tue, Feb 2, 2010	9.98	10.05	9.87	9.94
1150	NYSE	MPW	Mon, Feb 1, 2010	10.14	10.24	9.95	10.00
1149	NYSE	MPW	Fri, Jan 29, 2010	9.97	10.39	9.85	10.01
1148	NYSE	MPW	Thu, Jan 28, 2010	9.80	9.96	9.71	9.78
1147	NYSE	MPW	Wed, Jan 27, 2010	9.84	9.94	9.64	9.89
1146	NYSE	MPW	Tue, Jan 26, 2010	9.94	9.99	9.78	9.89
1145	NYSE	MPW	Mon, Jan 25, 2010	10.22	10.22	9.95	9.96
1144	NYSE	MPW	Fri, Jan 22, 2010	10.36	10.47	10.10	10.10
1143	NYSE	MPW	Thu, Jan 21, 2010	10.50	10.52	10.30	10.35
1142	NYSE	MPW	Wed, Jan 20, 2010	10.44	10.50	10.29	10.47
1141	NYSE	MPW	Tue, Jan 19, 2010	10.20	10.53	10.15	10.53
1140	NYSE	MPW	Fri, Jan 15, 2010	10.16	10.29	10.13	10.23
1139	NYSE	MPW	Thu, Jan 14, 2010	10.21	10.35	10.15	10.21
1138	NYSE	MPW	Wed, Jan 13, 2010	10.04	10.18	9.96	10.15
1137	NYSE	MPW	Tue, Jan 12, 2010	10.14	10.26	9.90	9.93
1136	NYSE	MPW	Mon, Jan 11, 2010	10.22	10.32	10.13	10.28
1135	NYSE	MPW	Fri, Jan 8, 2010	10.35	10.40	10.08	10.12
1134	NYSE	MPW	Thu, Jan 7, 2010	10.41	10.47	10.11	10.32
1133	NYSE	MPW	Wed, Jan 6, 2010	10.39	10.87	10.26	10.39
1132	NYSE	MPW	Tue, Jan 5, 2010	10.10	10.60	9.95	10.36
1131	NYSE	MPW	Mon, Jan 4, 2010	10.03	10.26	10.01	10.07
1130	NYSE	MPW	Thu, Dec 31, 2009	10.25	10.28	10.00	10.00
1129	NYSE	MPW	Wed, Dec 30, 2009	10.20	10.26	10.06	10.25
1128	NYSE	MPW	Tue, Dec 29, 2009	10.25	10.26	10.15	10.23
1127	NYSE	MPW	Mon, Dec 28, 2009	10.15	10.26	10.11	10.20
1126	NYSE	MPW	Thu, Dec 24, 2009	9.98	10.16	9.92	10.15
1125	NYSE	MPW	Wed, Dec 23, 2009	9.85	10.02	9.76	9.95
1124	NYSE	MPW	Tue, Dec 22, 2009	9.65	9.87	9.65	9.81
1123	NYSE	MPW	Mon, Dec 21, 2009	9.63	9.75	9.55	9.65
1122	NYSE	MPW	Fri, Dec 18, 2009	9.77	9.80	9.53	9.62
1121	NYSE	MPW	Thu, Dec 17, 2009	9.62	9.87	9.50	9.68
1120	NYSE	MPW	Wed, Dec 16, 2009	9.99	10.07	9.69	9.73
1119	NYSE	MPW	Tue, Dec 15, 2009	10.20	10.20	9.84	9.91
1118	NYSE	MPW	Mon, Dec 14, 2009	10.20	10.41	10.03	10.40
1117	NYSE	MPW	Fri, Dec 11, 2009	10.11	10.30	10.10	10.16
1116	NYSE	MPW	Thu, Dec 10, 2009	10.02	10.20	9.84	10.00
1115	NYSE	MPW	Wed, Dec 9, 2009	10.12	10.21	9.90	9.99
1114	NYSE	MPW	Tue, Dec 8, 2009	10.27	10.38	10.11	10.12
1113	NYSE	MPW	Mon, Dec 7, 2009	10.44	10.57	10.30	10.38
1112	NYSE	MPW	Fri, Dec 4, 2009	10.30	10.53	10.15	10.47
1111	NYSE	MPW	Thu, Dec 3, 2009	10.26	10.39	10.07	10.09
1110	NYSE	MPW	Wed, Dec 2, 2009	9.97	10.27	9.97	10.19
1109	NYSE	MPW	Tue, Dec 1, 2009	9.74	10.04	9.65	9.99
1108	NYSE	MPW	Mon, Nov 30, 2009	9.53	9.72	9.45	9.68
1107	NYSE	MPW	Fri, Nov 27, 2009	9.60	9.65	9.48	9.48
1106	NYSE	MPW	Wed, Nov 25, 2009	9.75	9.84	9.69	9.71
1105	NYSE	MPW	Tue, Nov 24, 2009	9.77	9.81	9.59	9.74
1104	NYSE	MPW	Mon, Nov 23, 2009	9.60	9.88	9.59	9.71
1103	NYSE	MPW	Fri, Nov 20, 2009	9.46	9.60	9.39	9.50
1102	NYSE	MPW	Thu, Nov 19, 2009	9.50	9.73	9.37	9.47
1101	NYSE	MPW	Wed, Nov 18, 2009	9.45	9.63	9.40	9.57
1100	NYSE	MPW	Tue, Nov 17, 2009	9.34	9.67	9.28	9.47
1099	NYSE	MPW	Mon, Nov 16, 2009	9.20	9.46	9.09	9.45
1098	NYSE	MPW	Fri, Nov 13, 2009	9.08	9.17	8.95	9.14
1097	NYSE	MPW	Thu, Nov 12, 2009	9.00	9.18	9.00	9.12
1096	NYSE	MPW	Wed, Nov 11, 2009	8.87	9.10	8.84	9.05
1095	NYSE	MPW	Tue, Nov 10, 2009	8.74	8.87	8.57	8.79
1094	NYSE	MPW	Mon, Nov 9, 2009	8.60	8.86	8.56	8.83
1093	NYSE	MPW	Fri, Nov 6, 2009	8.38	8.54	8.16	8.52
1092	NYSE	MPW	Thu, Nov 5, 2009	8.26	8.67	8.26	8.67
1091	NYSE	MPW	Wed, Nov 4, 2009	8.27	8.42	8.11	8.12
1090	NYSE	MPW	Tue, Nov 3, 2009	8.10	8.30	7.96	8.26
1089	NYSE	MPW	Mon, Nov 2, 2009	8.05	8.30	7.91	8.14
1088	NYSE	MPW	Fri, Oct 30, 2009	8.16	8.21	7.85	8.00
1087	NYSE	MPW	Thu, Oct 29, 2009	8.01	8.23	7.93	8.16
1086	NYSE	MPW	Wed, Oct 28, 2009	8.49	8.55	7.93	7.93
1085	NYSE	MPW	Tue, Oct 27, 2009	8.63	8.85	8.51	8.53
1084	NYSE	MPW	Mon, Oct 26, 2009	8.52	8.89	8.52	8.61
1083	NYSE	MPW	Fri, Oct 23, 2009	8.60	8.61	8.44	8.52
1082	NYSE	MPW	Thu, Oct 22, 2009	8.30	8.60	8.02	8.56
1081	NYSE	MPW	Wed, Oct 21, 2009	8.40	8.58	8.32	8.32
1080	NYSE	MPW	Tue, Oct 20, 2009	8.42	8.44	8.26	8.40
1079	NYSE	MPW	Mon, Oct 19, 2009	8.30	8.44	8.19	8.39
1078	NYSE	MPW	Fri, Oct 16, 2009	8.37	8.48	8.26	8.36
1077	NYSE	MPW	Thu, Oct 15, 2009	8.50	8.59	8.30	8.49
1076	NYSE	MPW	Wed, Oct 14, 2009	8.41	8.52	8.26	8.52
1075	NYSE	MPW	Tue, Oct 13, 2009	8.28	8.36	8.10	8.21
1074	NYSE	MPW	Mon, Oct 12, 2009	8.25	8.34	8.18	8.25
1073	NYSE	MPW	Fri, Oct 9, 2009	8.03	8.25	8.03	8.22
1072	NYSE	MPW	Thu, Oct 8, 2009	8.01	8.15	7.91	8.10
1071	NYSE	MPW	Wed, Oct 7, 2009	7.95	7.99	7.77	7.95
1070	NYSE	MPW	Tue, Oct 6, 2009	7.91	7.95	7.79	7.93
1069	NYSE	MPW	Mon, Oct 5, 2009	7.74	7.87	7.71	7.86
1068	NYSE	MPW	Fri, Oct 2, 2009	7.54	7.83	7.50	7.71
1067	NYSE	MPW	Thu, Oct 1, 2009	7.77	7.94	7.62	7.62
1066	NYSE	MPW	Wed, Sep 30, 2009	7.90	8.02	7.75	7.81
1065	NYSE	MPW	Tue, Sep 29, 2009	8.05	8.05	7.85	7.87
1064	NYSE	MPW	Mon, Sep 28, 2009	7.66	8.06	7.65	8.06
1063	NYSE	MPW	Fri, Sep 25, 2009	7.58	7.78	7.54	7.64
1062	NYSE	MPW	Thu, Sep 24, 2009	7.86	7.90	7.54	7.64
1061	NYSE	MPW	Wed, Sep 23, 2009	8.00	8.01	7.83	7.83
1060	NYSE	MPW	Tue, Sep 22, 2009	7.95	8.05	7.86	7.96
1059	NYSE	MPW	Mon, Sep 21, 2009	7.82	7.95	7.77	7.89
1058	NYSE	MPW	Fri, Sep 18, 2009	7.96	8.06	7.90	7.91
1057	NYSE	MPW	Thu, Sep 17, 2009	7.94	8.02	7.83	7.91
1056	NYSE	MPW	Wed, Sep 16, 2009	7.86	7.93	7.79	7.93
1055	NYSE	MPW	Tue, Sep 15, 2009	7.71	7.87	7.60	7.82
1054	NYSE	MPW	Mon, Sep 14, 2009	7.65	7.89	7.65	7.88
1053	NYSE	MPW	Fri, Sep 11, 2009	7.69	7.79	7.67	7.75
1052	NYSE	MPW	Thu, Sep 10, 2009	7.66	7.73	7.56	7.69
1051	NYSE	MPW	Wed, Sep 9, 2009	7.54	7.70	7.51	7.65
1050	NYSE	MPW	Tue, Sep 8, 2009	7.51	7.63	7.41	7.54
1049	NYSE	MPW	Fri, Sep 4, 2009	7.25	7.41	7.18	7.41
1048	NYSE	MPW	Thu, Sep 3, 2009	7.27	7.35	7.11	7.26
1047	NYSE	MPW	Wed, Sep 2, 2009	7.27	7.34	7.13	7.18
1046	NYSE	MPW	Tue, Sep 1, 2009	7.53	7.55	7.28	7.29
1045	NYSE	MPW	Mon, Aug 31, 2009	7.52	7.60	7.46	7.57
1044	NYSE	MPW	Fri, Aug 28, 2009	7.58	7.66	7.45	7.60
1043	NYSE	MPW	Thu, Aug 27, 2009	7.51	7.54	7.13	7.52
1042	NYSE	MPW	Wed, Aug 26, 2009	7.71	7.74	7.61	7.65
1041	NYSE	MPW	Tue, Aug 25, 2009	7.70	7.80	7.67	7.71
1040	NYSE	MPW	Mon, Aug 24, 2009	7.68	7.78	7.63	7.68
1039	NYSE	MPW	Fri, Aug 21, 2009	7.48	7.75	7.48	7.63
1038	NYSE	MPW	Thu, Aug 20, 2009	7.20	7.44	7.20	7.41
1037	NYSE	MPW	Wed, Aug 19, 2009	7.16	7.25	7.12	7.22
1036	NYSE	MPW	Tue, Aug 18, 2009	7.41	7.46	7.23	7.27
1035	NYSE	MPW	Mon, Aug 17, 2009	7.46	7.46	7.31	7.33
1034	NYSE	MPW	Fri, Aug 14, 2009	7.63	7.68	7.42	7.64
1033	NYSE	MPW	Thu, Aug 13, 2009	7.76	7.80	7.55	7.67
1032	NYSE	MPW	Wed, Aug 12, 2009	7.50	7.80	7.46	7.67
1031	NYSE	MPW	Tue, Aug 11, 2009	7.94	7.97	7.55	7.58
1030	NYSE	MPW	Mon, Aug 10, 2009	7.98	8.24	7.91	7.95
1029	NYSE	MPW	Fri, Aug 7, 2009	7.75	8.19	7.70	8.02
1028	NYSE	MPW	Thu, Aug 6, 2009	7.85	7.85	7.36	7.67
1027	NYSE	MPW	Wed, Aug 5, 2009	7.43	7.74	7.35	7.67
1026	NYSE	MPW	Tue, Aug 4, 2009	7.21	7.46	7.16	7.40
1025	NYSE	MPW	Mon, Aug 3, 2009	7.10	7.25	7.05	7.20
1024	NYSE	MPW	Fri, Jul 31, 2009	7.23	7.33	6.99	7.00
1023	NYSE	MPW	Thu, Jul 30, 2009	6.99	7.34	6.99	7.25
1022	NYSE	MPW	Wed, Jul 29, 2009	6.81	6.98	6.81	6.89
1021	NYSE	MPW	Tue, Jul 28, 2009	6.95	6.99	6.82	6.88
1020	NYSE	MPW	Mon, Jul 27, 2009	7.04	7.08	6.90	6.95
1019	NYSE	MPW	Fri, Jul 24, 2009	6.89	7.07	6.86	7.04
1018	NYSE	MPW	Thu, Jul 23, 2009	6.76	7.00	6.70	6.94
1017	NYSE	MPW	Wed, Jul 22, 2009	6.66	6.84	6.63	6.75
1016	NYSE	MPW	Tue, Jul 21, 2009	6.84	6.87	6.63	6.70
1015	NYSE	MPW	Mon, Jul 20, 2009	6.65	6.83	6.60	6.83
1014	NYSE	MPW	Fri, Jul 17, 2009	6.62	6.66	6.48	6.59
1013	NYSE	MPW	Thu, Jul 16, 2009	6.59	6.66	6.46	6.64
1012	NYSE	MPW	Wed, Jul 15, 2009	6.35	6.64	6.27	6.61
1011	NYSE	MPW	Tue, Jul 14, 2009	6.14	6.24	5.96	6.22
1010	NYSE	MPW	Mon, Jul 13, 2009	5.85	6.10	5.74	6.07
1009	NYSE	MPW	Fri, Jul 10, 2009	5.75	5.84	5.63	5.78
1008	NYSE	MPW	Thu, Jul 9, 2009	5.90	5.96	5.80	5.81
1007	NYSE	MPW	Wed, Jul 8, 2009	5.97	5.99	5.65	5.81
1006	NYSE	MPW	Tue, Jul 7, 2009	6.07	6.12	5.88	5.91
1005	NYSE	MPW	Mon, Jul 6, 2009	5.92	6.07	5.80	6.05
1004	NYSE	MPW	Thu, Jul 2, 2009	6.13	6.23	5.89	5.94
1003	NYSE	MPW	Wed, Jul 1, 2009	6.14	6.36	6.04	6.31
1002	NYSE	MPW	Tue, Jun 30, 2009	6.04	6.14	5.97	6.07
1001	NYSE	MPW	Mon, Jun 29, 2009	6.16	6.23	5.95	6.05
1000	NYSE	MPW	Fri, Jun 26, 2009	5.82	6.15	5.81	6.10
999	NYSE	MPW	Thu, Jun 25, 2009	5.75	5.88	5.73	5.88
998	NYSE	MPW	Wed, Jun 24, 2009	5.67	5.88	5.65	5.82
997	NYSE	MPW	Tue, Jun 23, 2009	5.65	5.73	5.58	5.59
996	NYSE	MPW	Mon, Jun 22, 2009	5.64	5.78	5.56	5.58
995	NYSE	MPW	Fri, Jun 19, 2009	5.84	5.89	5.70	5.72
994	NYSE	MPW	Thu, Jun 18, 2009	5.69	5.82	5.62	5.75
993	NYSE	MPW	Wed, Jun 17, 2009	5.90	5.96	5.62	5.69
992	NYSE	MPW	Tue, Jun 16, 2009	6.07	6.09	5.85	5.89
991	NYSE	MPW	Mon, Jun 15, 2009	6.25	6.25	5.69	5.99
990	NYSE	MPW	Fri, Jun 12, 2009	6.24	6.34	6.18	6.33
989	NYSE	MPW	Thu, Jun 11, 2009	6.35	6.53	6.28	6.29
988	NYSE	MPW	Wed, Jun 10, 2009	6.46	6.50	6.18	6.36
987	NYSE	MPW	Tue, Jun 9, 2009	6.65	6.70	6.44	6.44
986	NYSE	MPW	Mon, Jun 8, 2009	6.69	6.87	6.56	6.81
985	NYSE	MPW	Fri, Jun 5, 2009	6.96	6.96	6.68	6.71
984	NYSE	MPW	Thu, Jun 4, 2009	6.83	6.90	6.64	6.85
983	NYSE	MPW	Wed, Jun 3, 2009	6.69	6.84	6.52	6.64
982	NYSE	MPW	Tue, Jun 2, 2009	6.52	6.90	6.45	6.65
981	NYSE	MPW	Mon, Jun 1, 2009	6.48	6.77	6.35	6.51
980	NYSE	MPW	Fri, May 29, 2009	6.09	6.30	5.92	6.30
979	NYSE	MPW	Thu, May 28, 2009	6.07	6.12	5.83	6.09
978	NYSE	MPW	Wed, May 27, 2009	5.99	6.05	5.78	5.95
977	NYSE	MPW	Tue, May 26, 2009	5.54	5.99	5.47	5.99
976	NYSE	MPW	Fri, May 22, 2009	5.62	5.62	5.48	5.52
975	NYSE	MPW	Thu, May 21, 2009	5.43	5.57	5.30	5.55
974	NYSE	MPW	Wed, May 20, 2009	5.35	5.55	5.26	5.51
973	NYSE	MPW	Tue, May 19, 2009	5.42	5.43	5.19	5.27
972	NYSE	MPW	Mon, May 18, 2009	4.99	5.38	4.98	5.36
971	NYSE	MPW	Fri, May 15, 2009	5.04	5.20	4.91	4.92
970	NYSE	MPW	Thu, May 14, 2009	5.02	5.25	4.94	5.09
969	NYSE	MPW	Wed, May 13, 2009	5.38	5.45	5.00	5.00
968	NYSE	MPW	Tue, May 12, 2009	5.52	5.60	5.39	5.48
967	NYSE	MPW	Mon, May 11, 2009	5.39	5.57	5.30	5.47
966	NYSE	MPW	Fri, May 8, 2009	5.40	5.58	5.35	5.52
965	NYSE	MPW	Thu, May 7, 2009	5.57	5.57	5.22	5.35
964	NYSE	MPW	Wed, May 6, 2009	5.55	5.62	5.29	5.40
963	NYSE	MPW	Tue, May 5, 2009	5.74	5.74	5.37	5.50
962	NYSE	MPW	Mon, May 4, 2009	5.56	5.81	5.46	5.78
961	NYSE	MPW	Fri, May 1, 2009	5.35	5.65	5.30	5.55
960	NYSE	MPW	Thu, Apr 30, 2009	5.23	5.47	5.20	5.34
959	NYSE	MPW	Wed, Apr 29, 2009	5.03	5.24	5.00	5.19
958	NYSE	MPW	Tue, Apr 28, 2009	4.96	5.24	4.93	5.00
957	NYSE	MPW	Mon, Apr 27, 2009	5.21	5.27	4.99	5.04
956	NYSE	MPW	Fri, Apr 24, 2009	5.07	5.40	4.99	5.36
955	NYSE	MPW	Thu, Apr 23, 2009	4.95	5.08	4.81	5.02
954	NYSE	MPW	Wed, Apr 22, 2009	4.75	5.14	4.62	4.96
953	NYSE	MPW	Tue, Apr 21, 2009	4.35	4.86	4.23	4.86
952	NYSE	MPW	Mon, Apr 20, 2009	4.84	4.86	4.27	4.37
951	NYSE	MPW	Fri, Apr 17, 2009	4.76	5.02	4.64	4.98
950	NYSE	MPW	Thu, Apr 16, 2009	4.56	4.88	4.41	4.74
949	NYSE	MPW	Wed, Apr 15, 2009	4.23	4.61	4.22	4.57
948	NYSE	MPW	Tue, Apr 14, 2009	4.40	4.57	4.16	4.24
947	NYSE	MPW	Mon, Apr 13, 2009	4.14	4.50	4.09	4.44
946	NYSE	MPW	Thu, Apr 9, 2009	4.09	4.25	4.09	4.19
945	NYSE	MPW	Wed, Apr 8, 2009	3.95	4.06	3.86	3.96
944	NYSE	MPW	Tue, Apr 7, 2009	4.16	4.16	3.87	3.90
943	NYSE	MPW	Mon, Apr 6, 2009	4.14	4.18	3.96	4.16
942	NYSE	MPW	Fri, Apr 3, 2009	3.95	4.13	3.90	4.09
941	NYSE	MPW	Thu, Apr 2, 2009	3.93	4.12	3.92	3.97
940	NYSE	MPW	Wed, Apr 1, 2009	3.57	3.90	3.50	3.87
939	NYSE	MPW	Tue, Mar 31, 2009	3.52	3.70	3.43	3.65
938	NYSE	MPW	Mon, Mar 30, 2009	3.72	3.79	3.39	3.45
937	NYSE	MPW	Fri, Mar 27, 2009	4.12	4.12	3.84	3.86
936	NYSE	MPW	Thu, Mar 26, 2009	4.21	4.25	3.98	4.21
935	NYSE	MPW	Wed, Mar 25, 2009	4.01	4.23	3.70	4.15
934	NYSE	MPW	Tue, Mar 24, 2009	4.12	4.34	3.95	3.96
933	NYSE	MPW	Mon, Mar 23, 2009	3.38	4.23	3.35	4.21
932	NYSE	MPW	Fri, Mar 20, 2009	3.99	4.00	3.52	3.55
931	NYSE	MPW	Thu, Mar 19, 2009	4.31	4.41	3.92	3.93
930	NYSE	MPW	Wed, Mar 18, 2009	4.03	4.35	3.92	4.34
929	NYSE	MPW	Tue, Mar 17, 2009	3.90	4.07	3.65	4.07
928	NYSE	MPW	Mon, Mar 16, 2009	4.05	4.27	3.96	4.03
927	NYSE	MPW	Fri, Mar 13, 2009	4.05	4.14	3.88	4.01
926	NYSE	MPW	Thu, Mar 12, 2009	3.69	4.10	3.59	4.08
925	NYSE	MPW	Wed, Mar 11, 2009	3.73	3.79	3.43	3.69
924	NYSE	MPW	Tue, Mar 10, 2009	3.01	3.64	2.92	3.62
923	NYSE	MPW	Mon, Mar 9, 2009	2.93	3.18	2.91	2.91
922	NYSE	MPW	Fri, Mar 6, 2009	3.06	3.11	2.76	3.04
921	NYSE	MPW	Thu, Mar 5, 2009	3.36	3.36	3.04	3.04
920	NYSE	MPW	Wed, Mar 4, 2009	3.23	3.39	3.15	3.36
919	NYSE	MPW	Tue, Mar 3, 2009	3.25	3.35	2.94	3.15
918	NYSE	MPW	Mon, Mar 2, 2009	3.43	3.45	3.20	3.22
917	NYSE	MPW	Fri, Feb 27, 2009	3.40	3.65	3.40	3.49
916	NYSE	MPW	Thu, Feb 26, 2009	3.75	3.78	3.49	3.52
915	NYSE	MPW	Wed, Feb 25, 2009	4.17	4.17	3.47	3.63
914	NYSE	MPW	Tue, Feb 24, 2009	3.35	3.85	3.23	3.82
913	NYSE	MPW	Mon, Feb 23, 2009	3.64	3.65	3.19	3.23
912	NYSE	MPW	Fri, Feb 20, 2009	3.50	3.65	3.34	3.61
911	NYSE	MPW	Thu, Feb 19, 2009	3.85	3.95	3.60	3.60
910	NYSE	MPW	Wed, Feb 18, 2009	4.01	4.09	3.65	3.80
909	NYSE	MPW	Tue, Feb 17, 2009	4.24	4.24	3.93	3.97
908	NYSE	MPW	Fri, Feb 13, 2009	4.53	4.61	4.25	4.27
907	NYSE	MPW	Thu, Feb 12, 2009	4.30	4.54	4.17	4.52
906	NYSE	MPW	Wed, Feb 11, 2009	4.46	4.48	4.25	4.40
905	NYSE	MPW	Tue, Feb 10, 2009	4.86	5.00	4.38	4.42
904	NYSE	MPW	Mon, Feb 9, 2009	4.98	4.98	4.78	4.89
903	NYSE	MPW	Fri, Feb 6, 2009	4.66	4.99	4.62	4.99
902	NYSE	MPW	Thu, Feb 5, 2009	4.60	4.78	4.44	4.65
901	NYSE	MPW	Wed, Feb 4, 2009	4.79	4.90	4.60	4.65
900	NYSE	MPW	Tue, Feb 3, 2009	4.72	4.81	4.57	4.79
899	NYSE	MPW	Mon, Feb 2, 2009	4.55	4.69	4.26	4.66
898	NYSE	MPW	Fri, Jan 30, 2009	4.89	4.91	4.48	4.55
897	NYSE	MPW	Thu, Jan 29, 2009	5.46	5.46	4.80	4.81
896	NYSE	MPW	Wed, Jan 28, 2009	5.32	5.55	5.15	5.53
895	NYSE	MPW	Tue, Jan 27, 2009	5.26	5.32	5.16	5.24
894	NYSE	MPW	Mon, Jan 26, 2009	5.20	5.30	5.07	5.22
893	NYSE	MPW	Fri, Jan 23, 2009	4.77	5.18	4.75	5.15
892	NYSE	MPW	Thu, Jan 22, 2009	5.17	5.32	4.71	4.92
891	NYSE	MPW	Wed, Jan 21, 2009	4.98	5.36	4.73	5.33
890	NYSE	MPW	Tue, Jan 20, 2009	5.22	5.24	4.86	4.87
889	NYSE	MPW	Fri, Jan 16, 2009	5.28	5.34	4.95	5.23
888	NYSE	MPW	Thu, Jan 15, 2009	4.97	5.22	4.70	5.18
887	NYSE	MPW	Wed, Jan 14, 2009	5.26	5.35	4.93	5.05
886	NYSE	MPW	Tue, Jan 13, 2009	5.19	5.42	5.19	5.41
885	NYSE	MPW	Mon, Jan 12, 2009	5.40	5.45	5.16	5.22
884	NYSE	MPW	Fri, Jan 9, 2009	5.80	5.80	5.25	5.53
883	NYSE	MPW	Thu, Jan 8, 2009	5.53	5.76	5.33	5.40
882	NYSE	MPW	Wed, Jan 7, 2009	6.49	6.76	6.00	6.12
881	NYSE	MPW	Tue, Jan 6, 2009	6.28	6.62	6.09	6.61
880	NYSE	MPW	Mon, Jan 5, 2009	6.13	6.31	5.98	6.16
879	NYSE	MPW	Fri, Jan 2, 2009	6.41	6.47	6.13	6.15
878	NYSE	MPW	Wed, Dec 31, 2008	6.21	6.45	6.12	6.31
877	NYSE	MPW	Tue, Dec 30, 2008	6.19	6.24	5.94	6.18
876	NYSE	MPW	Mon, Dec 29, 2008	6.43	6.43	6.00	6.13
875	NYSE	MPW	Fri, Dec 26, 2008	6.28	6.37	6.12	6.36
874	NYSE	MPW	Wed, Dec 24, 2008	6.34	6.34	6.09	6.28
873	NYSE	MPW	Tue, Dec 23, 2008	6.51	6.56	6.18	6.26
872	NYSE	MPW	Mon, Dec 22, 2008	6.65	6.71	6.08	6.09
871	NYSE	MPW	Fri, Dec 19, 2008	6.43	6.89	6.43	6.64
870	NYSE	MPW	Thu, Dec 18, 2008	7.03	7.05	6.43	6.53
869	NYSE	MPW	Wed, Dec 17, 2008	6.87	7.21	6.81	6.88
868	NYSE	MPW	Tue, Dec 16, 2008	6.56	7.44	6.56	7.02
867	NYSE	MPW	Mon, Dec 15, 2008	6.58	6.96	6.25	6.53
866	NYSE	MPW	Fri, Dec 12, 2008	6.15	6.81	6.05	6.55
865	NYSE	MPW	Thu, Dec 11, 2008	6.74	7.09	6.25	6.36
864	NYSE	MPW	Wed, Dec 10, 2008	6.62	6.97	6.55	6.84
863	NYSE	MPW	Tue, Dec 9, 2008	6.54	6.90	6.40	6.52
862	NYSE	MPW	Mon, Dec 8, 2008	6.23	6.81	6.23	6.50
861	NYSE	MPW	Fri, Dec 5, 2008	5.64	6.15	5.40	6.15
860	NYSE	MPW	Thu, Dec 4, 2008	5.72	5.95	5.57	5.67
859	NYSE	MPW	Wed, Dec 3, 2008	5.71	5.71	5.34	5.69
858	NYSE	MPW	Tue, Dec 2, 2008	5.44	5.77	5.40	5.70
857	NYSE	MPW	Mon, Dec 1, 2008	6.24	6.70	5.18	5.20
856	NYSE	MPW	Fri, Nov 28, 2008	5.83	6.24	5.83	6.23
855	NYSE	MPW	Wed, Nov 26, 2008	5.45	5.87	4.75	5.80
854	NYSE	MPW	Tue, Nov 25, 2008	5.47	5.65	5.10	5.65
853	NYSE	MPW	Mon, Nov 24, 2008	4.26	5.27	4.26	5.27
852	NYSE	MPW	Fri, Nov 21, 2008	4.09	4.52	3.67	4.30
851	NYSE	MPW	Thu, Nov 20, 2008	4.43	4.53	4.00	4.07
850	NYSE	MPW	Wed, Nov 19, 2008	5.46	5.50	4.47	4.50
849	NYSE	MPW	Tue, Nov 18, 2008	5.80	5.91	5.45	5.58
848	NYSE	MPW	Mon, Nov 17, 2008	5.74	5.99	5.64	5.76
847	NYSE	MPW	Fri, Nov 14, 2008	6.69	6.74	5.76	5.77
846	NYSE	MPW	Thu, Nov 13, 2008	5.93	6.80	5.58	6.75
845	NYSE	MPW	Wed, Nov 12, 2008	6.28	6.53	5.99	6.00
844	NYSE	MPW	Tue, Nov 11, 2008	6.34	6.74	6.30	6.42
843	NYSE	MPW	Mon, Nov 10, 2008	7.06	7.07	6.34	6.46
842	NYSE	MPW	Fri, Nov 7, 2008	6.85	7.01	6.64	6.95
841	NYSE	MPW	Thu, Nov 6, 2008	6.63	6.89	6.25	6.78
840	NYSE	MPW	Wed, Nov 5, 2008	7.10	7.28	6.76	6.80
839	NYSE	MPW	Tue, Nov 4, 2008	7.42	7.50	6.97	7.19
838	NYSE	MPW	Mon, Nov 3, 2008	7.32	7.45	7.22	7.32
837	NYSE	MPW	Fri, Oct 31, 2008	7.00	7.47	6.90	7.38
836	NYSE	MPW	Thu, Oct 30, 2008	6.83	7.14	6.75	7.10
835	NYSE	MPW	Wed, Oct 29, 2008	6.44	6.88	6.26	6.59
834	NYSE	MPW	Tue, Oct 28, 2008	6.07	6.50	5.70	6.45
833	NYSE	MPW	Mon, Oct 27, 2008	5.85	6.14	5.65	5.77
832	NYSE	MPW	Fri, Oct 24, 2008	6.51	6.87	5.92	5.92
831	NYSE	MPW	Thu, Oct 23, 2008	7.74	7.80	6.60	7.19
830	NYSE	MPW	Wed, Oct 22, 2008	8.06	8.26	7.60	7.67
829	NYSE	MPW	Tue, Oct 21, 2008	8.48	8.64	8.20	8.29
828	NYSE	MPW	Mon, Oct 20, 2008	8.22	8.41	7.87	8.40
827	NYSE	MPW	Fri, Oct 17, 2008	7.70	8.49	7.70	8.10
826	NYSE	MPW	Thu, Oct 16, 2008	7.80	7.94	7.29	7.90
825	NYSE	MPW	Wed, Oct 15, 2008	8.41	8.57	7.70	7.72
824	NYSE	MPW	Tue, Oct 14, 2008	9.03	9.18	8.07	8.72
823	NYSE	MPW	Mon, Oct 13, 2008	8.02	8.48	7.51	8.46
822	NYSE	MPW	Fri, Oct 10, 2008	6.58	7.69	6.30	7.45
821	NYSE	MPW	Thu, Oct 9, 2008	7.77	8.13	6.76	6.83
820	NYSE	MPW	Wed, Oct 8, 2008	7.92	8.20	6.75	7.66
819	NYSE	MPW	Tue, Oct 7, 2008	8.92	9.23	8.22	8.26
818	NYSE	MPW	Mon, Oct 6, 2008	9.81	9.81	8.15	8.90
817	NYSE	MPW	Fri, Oct 3, 2008	10.62	10.75	9.87	9.93
816	NYSE	MPW	Thu, Oct 2, 2008	10.95	11.00	10.35	10.35
815	NYSE	MPW	Wed, Oct 1, 2008	11.20	11.34	10.95	11.03
814	NYSE	MPW	Tue, Sep 30, 2008	10.80	11.35	10.62	11.35
813	NYSE	MPW	Mon, Sep 29, 2008	10.88	11.18	10.35	10.65
812	NYSE	MPW	Fri, Sep 26, 2008	10.93	11.32	10.52	11.32
811	NYSE	MPW	Thu, Sep 25, 2008	10.60	11.08	10.59	11.01
810	NYSE	MPW	Wed, Sep 24, 2008	10.79	10.86	10.46	10.58
809	NYSE	MPW	Tue, Sep 23, 2008	10.84	10.99	10.56	10.67
808	NYSE	MPW	Mon, Sep 22, 2008	11.36	11.45	10.84	10.87
807	NYSE	MPW	Fri, Sep 19, 2008	11.09	11.96	11.09	11.44
806	NYSE	MPW	Thu, Sep 18, 2008	10.02	11.08	10.01	11.08
805	NYSE	MPW	Wed, Sep 17, 2008	10.86	10.86	10.10	10.12
804	NYSE	MPW	Tue, Sep 16, 2008	10.23	10.80	10.13	10.70
803	NYSE	MPW	Mon, Sep 15, 2008	11.09	11.09	10.50	10.53
802	NYSE	MPW	Fri, Sep 12, 2008	10.95	11.10	10.75	11.10
801	NYSE	MPW	Thu, Sep 11, 2008	10.83	10.97	10.66	10.95
800	NYSE	MPW	Wed, Sep 10, 2008	10.76	10.92	10.61	10.90
799	NYSE	MPW	Tue, Sep 9, 2008	10.76	11.22	10.63	10.63
798	NYSE	MPW	Mon, Sep 8, 2008	11.31	11.31	10.89	11.06
797	NYSE	MPW	Fri, Sep 5, 2008	10.81	10.89	10.55	10.85
796	NYSE	MPW	Thu, Sep 4, 2008	10.98	11.00	10.60	10.68
795	NYSE	MPW	Wed, Sep 3, 2008	10.99	11.12	10.86	10.97
794	NYSE	MPW	Tue, Sep 2, 2008	11.20	11.30	10.74	10.94
793	NYSE	MPW	Fri, Aug 29, 2008	10.82	11.15	10.79	11.04
792	NYSE	MPW	Thu, Aug 28, 2008	10.73	10.90	10.55	10.90
791	NYSE	MPW	Wed, Aug 27, 2008	10.57	10.71	10.50	10.68
790	NYSE	MPW	Tue, Aug 26, 2008	10.61	10.69	10.52	10.60
789	NYSE	MPW	Mon, Aug 25, 2008	10.70	10.73	10.53	10.56
788	NYSE	MPW	Fri, Aug 22, 2008	10.62	10.82	10.60	10.73
787	NYSE	MPW	Thu, Aug 21, 2008	10.74	10.74	10.56	10.58
786	NYSE	MPW	Wed, Aug 20, 2008	10.98	11.07	10.70	10.79
785	NYSE	MPW	Tue, Aug 19, 2008	11.32	11.32	10.80	10.91
784	NYSE	MPW	Mon, Aug 18, 2008	11.25	11.40	11.08	11.18
783	NYSE	MPW	Fri, Aug 15, 2008	11.84	11.89	11.25	11.30
782	NYSE	MPW	Thu, Aug 14, 2008	11.55	11.63	11.25	11.62
781	NYSE	MPW	Wed, Aug 13, 2008	11.37	11.56	11.21	11.52
780	NYSE	MPW	Tue, Aug 12, 2008	11.46	11.46	11.22	11.31
779	NYSE	MPW	Mon, Aug 11, 2008	11.40	11.46	11.14	11.46
778	NYSE	MPW	Fri, Aug 8, 2008	11.13	11.41	10.97	11.26
777	NYSE	MPW	Thu, Aug 7, 2008	11.36	11.46	11.02	11.08
776	NYSE	MPW	Wed, Aug 6, 2008	11.37	11.37	10.97	11.16
775	NYSE	MPW	Tue, Aug 5, 2008	11.22	11.39	11.11	11.31
774	NYSE	MPW	Mon, Aug 4, 2008	11.20	11.20	10.89	11.03
773	NYSE	MPW	Fri, Aug 1, 2008	11.09	11.22	10.88	11.10
772	NYSE	MPW	Thu, Jul 31, 2008	11.22	11.42	11.00	11.09
771	NYSE	MPW	Wed, Jul 30, 2008	11.60	11.80	11.28	11.62
770	NYSE	MPW	Tue, Jul 29, 2008	11.17	11.55	11.17	11.55
769	NYSE	MPW	Mon, Jul 28, 2008	11.35	11.41	11.03	11.15
768	NYSE	MPW	Fri, Jul 25, 2008	11.29	11.52	11.15	11.31
767	NYSE	MPW	Thu, Jul 24, 2008	11.84	11.84	11.05	11.15
766	NYSE	MPW	Wed, Jul 23, 2008	11.47	11.78	11.34	11.74
765	NYSE	MPW	Tue, Jul 22, 2008	11.07	11.49	10.93	11.46
764	NYSE	MPW	Mon, Jul 21, 2008	10.85	11.08	10.69	11.08
763	NYSE	MPW	Fri, Jul 18, 2008	10.67	10.81	10.51	10.72
762	NYSE	MPW	Thu, Jul 17, 2008	10.27	10.72	10.23	10.61
761	NYSE	MPW	Wed, Jul 16, 2008	9.92	10.27	9.40	10.25
760	NYSE	MPW	Tue, Jul 15, 2008	10.24	10.48	9.88	9.91
759	NYSE	MPW	Mon, Jul 14, 2008	10.68	10.74	10.25	10.26
758	NYSE	MPW	Fri, Jul 11, 2008	10.25	10.71	10.15	10.56
757	NYSE	MPW	Thu, Jul 10, 2008	10.18	10.45	10.15	10.31
756	NYSE	MPW	Wed, Jul 9, 2008	10.97	10.97	10.14	10.17
755	NYSE	MPW	Tue, Jul 8, 2008	10.16	10.86	10.05	10.85
754	NYSE	MPW	Mon, Jul 7, 2008	10.11	10.34	10.03	10.10
753	NYSE	MPW	Thu, Jul 3, 2008	10.37	10.47	10.12	10.14
752	NYSE	MPW	Wed, Jul 2, 2008	10.69	10.82	10.32	10.36
751	NYSE	MPW	Tue, Jul 1, 2008	10.25	10.69	10.16	10.63
750	NYSE	MPW	Mon, Jun 30, 2008	10.11	10.24	10.10	10.12
749	NYSE	MPW	Fri, Jun 27, 2008	10.51	10.52	10.11	10.20
748	NYSE	MPW	Thu, Jun 26, 2008	10.60	10.70	10.50	10.59
747	NYSE	MPW	Wed, Jun 25, 2008	11.00	11.12	10.53	10.63
746	NYSE	MPW	Tue, Jun 24, 2008	11.30	11.32	10.91	10.97
745	NYSE	MPW	Mon, Jun 23, 2008	12.04	12.11	11.68	11.68
744	NYSE	MPW	Fri, Jun 20, 2008	12.35	12.35	11.93	12.03
743	NYSE	MPW	Thu, Jun 19, 2008	12.01	12.40	11.90	12.39
742	NYSE	MPW	Wed, Jun 18, 2008	12.12	12.12	11.91	12.02
741	NYSE	MPW	Tue, Jun 17, 2008	12.46	12.47	12.04	12.09
740	NYSE	MPW	Mon, Jun 16, 2008	11.96	12.41	11.96	12.41
739	NYSE	MPW	Fri, Jun 13, 2008	11.85	12.12	11.74	12.12
738	NYSE	MPW	Thu, Jun 12, 2008	12.00	12.12	11.80	11.85
737	NYSE	MPW	Wed, Jun 11, 2008	12.14	12.22	11.88	11.91
736	NYSE	MPW	Tue, Jun 10, 2008	12.39	12.39	12.26	12.31
735	NYSE	MPW	Mon, Jun 9, 2008	12.82	12.82	12.32	12.50
734	NYSE	MPW	Fri, Jun 6, 2008	12.82	12.89	12.70	12.76
733	NYSE	MPW	Thu, Jun 5, 2008	12.74	12.88	12.66	12.82
732	NYSE	MPW	Wed, Jun 4, 2008	12.51	12.75	12.41	12.73
731	NYSE	MPW	Tue, Jun 3, 2008	12.40	12.49	12.34	12.48
730	NYSE	MPW	Mon, Jun 2, 2008	12.25	12.34	12.15	12.29
729	NYSE	MPW	Fri, May 30, 2008	12.20	12.35	12.04	12.21
728	NYSE	MPW	Thu, May 29, 2008	12.15	12.26	12.10	12.13
727	NYSE	MPW	Wed, May 28, 2008	12.10	12.29	12.05	12.15
726	NYSE	MPW	Tue, May 27, 2008	12.07	12.34	11.98	12.11
725	NYSE	MPW	Fri, May 23, 2008	11.95	12.04	11.77	11.98
724	NYSE	MPW	Thu, May 22, 2008	11.97	12.04	11.79	11.91
723	NYSE	MPW	Wed, May 21, 2008	12.14	12.29	11.86	11.98
722	NYSE	MPW	Tue, May 20, 2008	12.12	12.22	12.02	12.07
721	NYSE	MPW	Mon, May 19, 2008	12.23	12.24	12.01	12.15
720	NYSE	MPW	Fri, May 16, 2008	12.40	12.52	12.13	12.20
719	NYSE	MPW	Thu, May 15, 2008	12.24	12.43	12.23	12.40
718	NYSE	MPW	Wed, May 14, 2008	12.50	12.57	12.29	12.29
717	NYSE	MPW	Tue, May 13, 2008	12.54	12.58	12.29	12.50
716	NYSE	MPW	Mon, May 12, 2008	11.91	12.51	11.91	12.47
715	NYSE	MPW	Fri, May 9, 2008	11.75	11.91	11.65	11.80
714	NYSE	MPW	Thu, May 8, 2008	12.08	12.08	11.66	11.74
713	NYSE	MPW	Wed, May 7, 2008	12.10	12.24	11.95	12.02
712	NYSE	MPW	Tue, May 6, 2008	12.17	12.25	11.88	12.17
711	NYSE	MPW	Mon, May 5, 2008	12.53	12.53	12.11	12.19
710	NYSE	MPW	Fri, May 2, 2008	12.65	12.72	12.49	12.55
709	NYSE	MPW	Thu, May 1, 2008	12.17	12.52	12.17	12.50
708	NYSE	MPW	Wed, Apr 30, 2008	12.58	12.58	12.12	12.15
707	NYSE	MPW	Tue, Apr 29, 2008	12.79	12.79	12.50	12.57
706	NYSE	MPW	Mon, Apr 28, 2008	12.53	12.84	12.50	12.78
705	NYSE	MPW	Fri, Apr 25, 2008	12.66	12.66	12.41	12.57
704	NYSE	MPW	Thu, Apr 24, 2008	12.45	12.60	12.31	12.58
703	NYSE	MPW	Wed, Apr 23, 2008	12.38	12.46	12.18	12.46
702	NYSE	MPW	Tue, Apr 22, 2008	12.25	12.35	12.13	12.35
701	NYSE	MPW	Mon, Apr 21, 2008	12.21	12.29	12.16	12.20
700	NYSE	MPW	Fri, Apr 18, 2008	12.24	12.37	12.14	12.21
699	NYSE	MPW	Thu, Apr 17, 2008	11.97	12.12	11.73	12.12
698	NYSE	MPW	Wed, Apr 16, 2008	11.78	12.07	11.77	12.00
697	NYSE	MPW	Tue, Apr 15, 2008	11.98	11.99	11.59	11.65
696	NYSE	MPW	Mon, Apr 14, 2008	11.81	12.07	11.68	11.97
695	NYSE	MPW	Fri, Apr 11, 2008	11.90	11.91	11.65	11.77
694	NYSE	MPW	Thu, Apr 10, 2008	11.80	12.08	11.65	11.98
693	NYSE	MPW	Wed, Apr 9, 2008	12.06	12.10	11.77	11.77
692	NYSE	MPW	Tue, Apr 8, 2008	12.08	12.22	11.94	12.02
691	NYSE	MPW	Mon, Apr 7, 2008	12.14	12.19	12.03	12.15
690	NYSE	MPW	Fri, Apr 4, 2008	11.95	12.12	11.78	12.07
689	NYSE	MPW	Thu, Apr 3, 2008	11.95	11.96	11.65	11.96
688	NYSE	MPW	Wed, Apr 2, 2008	11.70	12.05	11.61	11.96
687	NYSE	MPW	Tue, Apr 1, 2008	11.43	11.64	11.32	11.64
686	NYSE	MPW	Mon, Mar 31, 2008	11.45	11.45	10.89	11.32
685	NYSE	MPW	Fri, Mar 28, 2008	11.21	11.38	10.82	10.89
684	NYSE	MPW	Thu, Mar 27, 2008	11.44	11.46	11.00	11.22
683	NYSE	MPW	Wed, Mar 26, 2008	11.33	11.41	11.22	11.41
682	NYSE	MPW	Tue, Mar 25, 2008	10.92	11.36	10.91	11.36
681	NYSE	MPW	Mon, Mar 24, 2008	10.86	11.07	10.80	10.90
680	NYSE	MPW	Thu, Mar 20, 2008	10.56	10.84	10.31	10.80
679	NYSE	MPW	Wed, Mar 19, 2008	11.24	11.25	10.61	10.85
678	NYSE	MPW	Tue, Mar 18, 2008	11.39	11.40	10.81	11.18
677	NYSE	MPW	Mon, Mar 17, 2008	11.04	11.50	11.01	11.07
676	NYSE	MPW	Fri, Mar 14, 2008	11.37	11.78	11.04	11.35
675	NYSE	MPW	Thu, Mar 13, 2008	11.70	12.13	11.70	12.08
674	NYSE	MPW	Wed, Mar 12, 2008	11.77	12.12	11.73	11.87
673	NYSE	MPW	Tue, Mar 11, 2008	11.89	12.00	11.67	11.88
672	NYSE	MPW	Mon, Mar 10, 2008	11.73	11.85	11.59	11.78
671	NYSE	MPW	Fri, Mar 7, 2008	11.48	11.84	11.41	11.68
670	NYSE	MPW	Thu, Mar 6, 2008	11.78	11.86	11.50	11.59
669	NYSE	MPW	Wed, Mar 5, 2008	12.08	12.08	11.77	11.87
668	NYSE	MPW	Tue, Mar 4, 2008	11.91	12.19	11.91	12.00
667	NYSE	MPW	Mon, Mar 3, 2008	11.89	12.00	11.75	11.96
666	NYSE	MPW	Fri, Feb 29, 2008	11.97	12.06	11.85	11.98
665	NYSE	MPW	Thu, Feb 28, 2008	12.25	12.32	11.88	11.96
664	NYSE	MPW	Wed, Feb 27, 2008	12.20	12.49	12.19	12.30
663	NYSE	MPW	Tue, Feb 26, 2008	11.99	12.39	11.99	12.34
662	NYSE	MPW	Mon, Feb 25, 2008	11.85	12.10	11.70	12.05
661	NYSE	MPW	Fri, Feb 22, 2008	11.87	11.91	11.62	11.82
660	NYSE	MPW	Thu, Feb 21, 2008	12.03	12.18	11.81	11.87
659	NYSE	MPW	Wed, Feb 20, 2008	11.97	12.05	11.77	11.92
658	NYSE	MPW	Tue, Feb 19, 2008	12.04	12.15	11.79	11.97
657	NYSE	MPW	Fri, Feb 15, 2008	11.99	11.99	11.54	11.86
656	NYSE	MPW	Thu, Feb 14, 2008	12.22	12.29	11.85	11.97
655	NYSE	MPW	Wed, Feb 13, 2008	12.03	12.19	11.85	12.18
654	NYSE	MPW	Tue, Feb 12, 2008	11.76	12.10	11.72	11.95
653	NYSE	MPW	Mon, Feb 11, 2008	12.02	12.02	11.74	11.76
652	NYSE	MPW	Fri, Feb 8, 2008	12.25	12.27	11.85	11.99
651	NYSE	MPW	Thu, Feb 7, 2008	11.76	12.20	11.73	12.17
650	NYSE	MPW	Wed, Feb 6, 2008	12.03	12.05	11.70	11.73
649	NYSE	MPW	Tue, Feb 5, 2008	12.12	12.19	11.78	11.85
648	NYSE	MPW	Mon, Feb 4, 2008	12.39	12.39	11.79	12.15
647	NYSE	MPW	Fri, Feb 1, 2008	12.72	12.72	12.25	12.40
646	NYSE	MPW	Thu, Jan 31, 2008	11.62	13.00	11.55	12.64
645	NYSE	MPW	Wed, Jan 30, 2008	11.89	12.14	11.75	11.94
644	NYSE	MPW	Tue, Jan 29, 2008	11.87	11.98	11.54	11.95
643	NYSE	MPW	Mon, Jan 28, 2008	11.48	11.89	11.39	11.89
642	NYSE	MPW	Fri, Jan 25, 2008	11.39	11.48	11.03	11.48
641	NYSE	MPW	Thu, Jan 24, 2008	11.25	11.40	11.00	11.31
640	NYSE	MPW	Wed, Jan 23, 2008	10.47	11.33	10.42	11.18
639	NYSE	MPW	Tue, Jan 22, 2008	9.78	10.89	9.78	10.72
638	NYSE	MPW	Fri, Jan 18, 2008	10.18	10.35	9.86	9.97
637	NYSE	MPW	Thu, Jan 17, 2008	10.38	10.38	10.03	10.12
636	NYSE	MPW	Wed, Jan 16, 2008	10.07	10.45	9.96	10.32
635	NYSE	MPW	Tue, Jan 15, 2008	9.88	10.10	9.80	10.01
634	NYSE	MPW	Mon, Jan 14, 2008	10.05	10.10	9.69	10.00
633	NYSE	MPW	Fri, Jan 11, 2008	10.26	10.49	9.91	9.92
632	NYSE	MPW	Thu, Jan 10, 2008	9.79	10.42	9.56	10.16
631	NYSE	MPW	Wed, Jan 9, 2008	10.05	10.22	9.75	10.20
630	NYSE	MPW	Tue, Jan 8, 2008	10.47	10.71	10.02	10.06
629	NYSE	MPW	Mon, Jan 7, 2008	10.10	10.43	9.93	10.42
628	NYSE	MPW	Fri, Jan 4, 2008	10.27	10.27	9.90	10.05
627	NYSE	MPW	Thu, Jan 3, 2008	10.38	10.59	10.17	10.18
626	NYSE	MPW	Wed, Jan 2, 2008	10.19	10.35	9.97	10.33
625	NYSE	MPW	Mon, Dec 31, 2007	10.00	10.23	9.85	10.19
624	NYSE	MPW	Fri, Dec 28, 2007	10.20	10.39	10.05	10.05
623	NYSE	MPW	Thu, Dec 27, 2007	10.47	10.58	10.25	10.26
622	NYSE	MPW	Wed, Dec 26, 2007	10.56	10.58	10.28	10.47
621	NYSE	MPW	Mon, Dec 24, 2007	10.23	10.56	10.12	10.56
620	NYSE	MPW	Fri, Dec 21, 2007	10.15	10.17	9.80	10.07
619	NYSE	MPW	Thu, Dec 20, 2007	10.27	10.27	10.00	10.01
618	NYSE	MPW	Wed, Dec 19, 2007	10.29	10.37	9.98	10.18
617	NYSE	MPW	Tue, Dec 18, 2007	10.34	10.35	10.00	10.33
616	NYSE	MPW	Mon, Dec 17, 2007	10.73	10.79	10.08	10.19
615	NYSE	MPW	Fri, Dec 14, 2007	11.00	11.29	10.74	10.78
614	NYSE	MPW	Thu, Dec 13, 2007	11.19	11.32	10.88	11.22
613	NYSE	MPW	Wed, Dec 12, 2007	11.64	11.80	11.11	11.26
612	NYSE	MPW	Tue, Dec 11, 2007	12.15	12.15	11.24	11.35
611	NYSE	MPW	Mon, Dec 10, 2007	11.97	12.14	11.83	12.11
610	NYSE	MPW	Fri, Dec 7, 2007	11.65	11.99	11.63	11.95
609	NYSE	MPW	Thu, Dec 6, 2007	11.11	11.69	11.05	11.69
608	NYSE	MPW	Wed, Dec 5, 2007	11.07	11.25	10.90	11.11
607	NYSE	MPW	Tue, Dec 4, 2007	11.14	11.22	10.90	10.90
606	NYSE	MPW	Mon, Dec 3, 2007	11.20	11.44	11.09	11.24
605	NYSE	MPW	Fri, Nov 30, 2007	11.29	11.58	11.13	11.22
604	NYSE	MPW	Thu, Nov 29, 2007	11.25	11.27	11.03	11.20
603	NYSE	MPW	Wed, Nov 28, 2007	10.94	11.28	10.85	11.22
602	NYSE	MPW	Tue, Nov 27, 2007	10.71	11.12	10.52	10.90
601	NYSE	MPW	Mon, Nov 26, 2007	11.40	11.44	10.60	10.60
600	NYSE	MPW	Fri, Nov 23, 2007	11.04	11.45	11.03	11.39
599	NYSE	MPW	Wed, Nov 21, 2007	10.92	11.34	10.65	10.98
598	NYSE	MPW	Tue, Nov 20, 2007	11.58	11.69	10.72	10.85
597	NYSE	MPW	Mon, Nov 19, 2007	11.84	11.84	11.52	11.56
596	NYSE	MPW	Fri, Nov 16, 2007	12.17	12.24	11.75	11.94
595	NYSE	MPW	Thu, Nov 15, 2007	11.71	12.09	11.70	12.09
594	NYSE	MPW	Wed, Nov 14, 2007	12.57	12.57	11.80	11.89
593	NYSE	MPW	Tue, Nov 13, 2007	11.83	12.47	11.83	12.46
592	NYSE	MPW	Mon, Nov 12, 2007	11.34	11.99	11.34	11.74
591	NYSE	MPW	Fri, Nov 9, 2007	11.62	11.67	11.41	11.51
590	NYSE	MPW	Thu, Nov 8, 2007	11.84	11.90	11.52	11.80
589	NYSE	MPW	Wed, Nov 7, 2007	12.41	12.67	11.81	11.95
588	NYSE	MPW	Tue, Nov 6, 2007	12.07	12.48	11.80	12.43
587	NYSE	MPW	Mon, Nov 5, 2007	12.20	12.28	11.94	12.00
586	NYSE	MPW	Fri, Nov 2, 2007	12.64	12.73	12.09	12.24
585	NYSE	MPW	Thu, Nov 1, 2007	12.88	12.98	12.40	12.51
584	NYSE	MPW	Wed, Oct 31, 2007	13.12	13.18	12.90	13.13
583	NYSE	MPW	Tue, Oct 30, 2007	13.17	13.29	13.04	13.11
582	NYSE	MPW	Mon, Oct 29, 2007	13.68	13.72	13.03	13.11
581	NYSE	MPW	Fri, Oct 26, 2007	13.50	13.60	13.28	13.59
580	NYSE	MPW	Thu, Oct 25, 2007	13.45	13.56	13.20	13.40
579	NYSE	MPW	Wed, Oct 24, 2007	13.60	13.60	13.08	13.30
578	NYSE	MPW	Tue, Oct 23, 2007	13.28	13.56	13.19	13.56
577	NYSE	MPW	Mon, Oct 22, 2007	12.75	13.18	12.62	13.13
576	NYSE	MPW	Fri, Oct 19, 2007	13.24	13.24	12.80	12.82
575	NYSE	MPW	Thu, Oct 18, 2007	13.01	13.28	12.88	13.24
574	NYSE	MPW	Wed, Oct 17, 2007	13.33	13.45	12.75	13.07
573	NYSE	MPW	Tue, Oct 16, 2007	13.40	13.46	13.17	13.21
572	NYSE	MPW	Mon, Oct 15, 2007	13.65	13.65	13.30	13.39
571	NYSE	MPW	Fri, Oct 12, 2007	13.64	13.85	13.63	13.67
570	NYSE	MPW	Thu, Oct 11, 2007	13.72	13.85	13.61	13.62
569	NYSE	MPW	Wed, Oct 10, 2007	13.69	13.82	13.63	13.75
568	NYSE	MPW	Tue, Oct 9, 2007	13.84	13.89	13.65	13.79
567	NYSE	MPW	Mon, Oct 8, 2007	13.99	13.99	13.82	13.83
566	NYSE	MPW	Fri, Oct 5, 2007	13.72	13.99	13.66	13.99
565	NYSE	MPW	Thu, Oct 4, 2007	13.54	13.69	13.43	13.69
564	NYSE	MPW	Wed, Oct 3, 2007	13.52	13.64	13.31	13.50
563	NYSE	MPW	Tue, Oct 2, 2007	13.61	13.68	13.50	13.61
562	NYSE	MPW	Mon, Oct 1, 2007	13.30	13.68	13.30	13.58
561	NYSE	MPW	Fri, Sep 28, 2007	13.59	13.65	13.28	13.32
560	NYSE	MPW	Thu, Sep 27, 2007	13.61	13.64	13.49	13.58
559	NYSE	MPW	Wed, Sep 26, 2007	13.62	13.62	13.31	13.56
558	NYSE	MPW	Tue, Sep 25, 2007	13.58	13.66	13.27	13.48
557	NYSE	MPW	Mon, Sep 24, 2007	13.65	13.74	13.53	13.69
556	NYSE	MPW	Fri, Sep 21, 2007	13.87	13.87	13.58	13.68
555	NYSE	MPW	Thu, Sep 20, 2007	13.79	13.86	13.34	13.58
554	NYSE	MPW	Wed, Sep 19, 2007	13.50	13.88	13.31	13.85
553	NYSE	MPW	Tue, Sep 18, 2007	13.21	13.73	13.21	13.59
552	NYSE	MPW	Mon, Sep 17, 2007	13.50	13.64	13.42	13.61
551	NYSE	MPW	Fri, Sep 14, 2007	13.45	13.80	13.31	13.58
550	NYSE	MPW	Thu, Sep 13, 2007	13.41	13.75	13.29	13.60
549	NYSE	MPW	Wed, Sep 12, 2007	13.25	13.41	13.12	13.34
548	NYSE	MPW	Tue, Sep 11, 2007	13.45	13.59	13.41	13.48
547	NYSE	MPW	Mon, Sep 10, 2007	13.47	13.57	13.25	13.33
546	NYSE	MPW	Fri, Sep 7, 2007	13.34	13.48	13.25	13.41
545	NYSE	MPW	Thu, Sep 6, 2007	13.59	13.62	13.43	13.51
544	NYSE	MPW	Wed, Sep 5, 2007	13.47	13.59	13.28	13.50
543	NYSE	MPW	Tue, Sep 4, 2007	13.41	13.63	13.27	13.49
542	NYSE	MPW	Fri, Aug 31, 2007	13.19	13.50	13.19	13.47
541	NYSE	MPW	Thu, Aug 30, 2007	13.00	13.33	12.94	13.13
540	NYSE	MPW	Wed, Aug 29, 2007	12.59	13.13	12.59	13.07
539	NYSE	MPW	Tue, Aug 28, 2007	12.78	12.78	12.43	12.50
538	NYSE	MPW	Mon, Aug 27, 2007	12.77	13.08	12.75	12.84
537	NYSE	MPW	Fri, Aug 24, 2007	13.05	13.08	12.75	12.82
536	NYSE	MPW	Thu, Aug 23, 2007	13.25	13.31	12.96	13.05
535	NYSE	MPW	Wed, Aug 22, 2007	13.45	13.45	13.10	13.27
534	NYSE	MPW	Tue, Aug 21, 2007	13.02	13.42	13.00	13.31
533	NYSE	MPW	Mon, Aug 20, 2007	12.85	13.14	12.65	13.02
532	NYSE	MPW	Fri, Aug 17, 2007	12.37	12.99	12.37	12.81
531	NYSE	MPW	Thu, Aug 16, 2007	11.67	12.44	11.60	12.37
530	NYSE	MPW	Wed, Aug 15, 2007	11.60	12.19	11.46	11.76
529	NYSE	MPW	Tue, Aug 14, 2007	12.05	12.99	11.72	11.75
528	NYSE	MPW	Mon, Aug 13, 2007	12.43	12.58	12.02	12.04
527	NYSE	MPW	Fri, Aug 10, 2007	12.48	12.68	11.92	12.15
526	NYSE	MPW	Thu, Aug 9, 2007	12.25	13.05	12.25	12.49
525	NYSE	MPW	Wed, Aug 8, 2007	11.85	12.38	11.75	12.11
524	NYSE	MPW	Tue, Aug 7, 2007	11.54	11.88	11.25	11.65
523	NYSE	MPW	Mon, Aug 6, 2007	11.75	11.75	10.86	11.49
522	NYSE	MPW	Fri, Aug 3, 2007	11.69	11.69	11.13	11.25
521	NYSE	MPW	Thu, Aug 2, 2007	11.50	11.79	11.46	11.69
520	NYSE	MPW	Wed, Aug 1, 2007	11.19	11.41	10.86	11.33
519	NYSE	MPW	Tue, Jul 31, 2007	11.28	11.53	11.17	11.20
518	NYSE	MPW	Mon, Jul 30, 2007	11.19	11.39	11.02	11.21
517	NYSE	MPW	Fri, Jul 27, 2007	11.40	11.54	11.10	11.24
516	NYSE	MPW	Thu, Jul 26, 2007	11.55	11.62	11.20	11.49
515	NYSE	MPW	Wed, Jul 25, 2007	12.40	12.40	11.52	11.60
514	NYSE	MPW	Tue, Jul 24, 2007	11.94	12.00	11.50	11.58
513	NYSE	MPW	Mon, Jul 23, 2007	12.51	12.54	12.12	12.15
512	NYSE	MPW	Fri, Jul 20, 2007	12.74	12.77	12.49	12.50
511	NYSE	MPW	Thu, Jul 19, 2007	12.68	12.84	12.63	12.77
510	NYSE	MPW	Wed, Jul 18, 2007	12.67	12.77	12.41	12.62
509	NYSE	MPW	Tue, Jul 17, 2007	13.00	13.00	12.76	12.78
508	NYSE	MPW	Mon, Jul 16, 2007	13.11	13.19	12.97	12.97
507	NYSE	MPW	Fri, Jul 13, 2007	13.30	13.35	13.08	13.17
506	NYSE	MPW	Thu, Jul 12, 2007	13.39	13.44	13.24	13.30
505	NYSE	MPW	Wed, Jul 11, 2007	13.27	13.37	13.12	13.26
504	NYSE	MPW	Tue, Jul 10, 2007	13.60	13.60	13.24	13.30
503	NYSE	MPW	Mon, Jul 9, 2007	13.70	13.75	13.49	13.67
502	NYSE	MPW	Fri, Jul 6, 2007	13.71	13.81	13.54	13.72
501	NYSE	MPW	Thu, Jul 5, 2007	13.60	13.70	13.53	13.69
500	NYSE	MPW	Tue, Jul 3, 2007	13.55	13.59	13.42	13.59
499	NYSE	MPW	Mon, Jul 2, 2007	13.27	13.55	13.20	13.55
498	NYSE	MPW	Fri, Jun 29, 2007	13.43	13.57	13.16	13.23
497	NYSE	MPW	Thu, Jun 28, 2007	13.47	13.50	13.25	13.40
496	NYSE	MPW	Wed, Jun 27, 2007	13.08	13.46	13.01	13.40
495	NYSE	MPW	Tue, Jun 26, 2007	13.48	13.51	13.01	13.18
494	NYSE	MPW	Mon, Jun 25, 2007	13.61	13.61	13.31	13.46
493	NYSE	MPW	Fri, Jun 22, 2007	13.54	13.61	13.24	13.55
492	NYSE	MPW	Thu, Jun 21, 2007	13.46	13.55	13.20	13.54
491	NYSE	MPW	Wed, Jun 20, 2007	13.61	13.62	13.45	13.51
490	NYSE	MPW	Tue, Jun 19, 2007	13.58	13.64	13.40	13.60
489	NYSE	MPW	Mon, Jun 18, 2007	13.64	13.67	13.50	13.57
488	NYSE	MPW	Fri, Jun 15, 2007	13.78	13.78	13.58	13.65
487	NYSE	MPW	Thu, Jun 14, 2007	13.60	13.69	13.48	13.51
486	NYSE	MPW	Wed, Jun 13, 2007	13.20	13.57	13.16	13.55
485	NYSE	MPW	Tue, Jun 12, 2007	13.50	13.60	13.00	13.17
484	NYSE	MPW	Mon, Jun 11, 2007	13.82	14.20	13.72	13.87
483	NYSE	MPW	Fri, Jun 8, 2007	13.78	13.96	13.56	13.81
482	NYSE	MPW	Thu, Jun 7, 2007	14.02	14.02	13.62	13.80
481	NYSE	MPW	Wed, Jun 6, 2007	14.17	14.18	13.90	14.03
480	NYSE	MPW	Tue, Jun 5, 2007	14.30	14.30	13.99	14.22
479	NYSE	MPW	Mon, Jun 4, 2007	14.20	14.40	14.16	14.33
478	NYSE	MPW	Fri, Jun 1, 2007	14.24	14.41	14.10	14.20
477	NYSE	MPW	Thu, May 31, 2007	14.65	14.65	14.18	14.23
476	NYSE	MPW	Wed, May 30, 2007	14.16	14.49	14.16	14.31
475	NYSE	MPW	Tue, May 29, 2007	14.19	14.29	14.06	14.28
474	NYSE	MPW	Fri, May 25, 2007	13.85	14.39	13.85	13.99
473	NYSE	MPW	Thu, May 24, 2007	14.28	14.44	13.85	13.86
472	NYSE	MPW	Wed, May 23, 2007	13.85	13.99	13.68	13.82
471	NYSE	MPW	Tue, May 22, 2007	13.10	13.70	13.00	13.65
470	NYSE	MPW	Mon, May 21, 2007	12.76	13.14	12.70	12.99
469	NYSE	MPW	Fri, May 18, 2007	12.72	12.99	12.50	12.51
468	NYSE	MPW	Thu, May 17, 2007	12.56	13.08	12.50	12.71
467	NYSE	MPW	Wed, May 16, 2007	12.52	12.65	12.16	12.53
466	NYSE	MPW	Tue, May 15, 2007	12.81	12.83	12.35	12.45
465	NYSE	MPW	Mon, May 14, 2007	13.44	13.45	12.52	12.81
464	NYSE	MPW	Fri, May 11, 2007	13.90	13.90	13.49	13.49
463	NYSE	MPW	Thu, May 10, 2007	13.84	14.15	13.66	13.81
462	NYSE	MPW	Wed, May 9, 2007	13.79	13.91	13.55	13.71
461	NYSE	MPW	Tue, May 8, 2007	14.01	14.01	13.51	13.79
460	NYSE	MPW	Mon, May 7, 2007	13.95	14.10	13.95	14.01
459	NYSE	MPW	Fri, May 4, 2007	14.01	14.11	13.91	14.05
458	NYSE	MPW	Thu, May 3, 2007	14.40	14.40	14.04	14.06
457	NYSE	MPW	Wed, May 2, 2007	14.20	14.44	14.12	14.37
456	NYSE	MPW	Tue, May 1, 2007	14.29	14.29	13.78	14.21
455	NYSE	MPW	Mon, Apr 30, 2007	14.43	14.49	14.18	14.24
454	NYSE	MPW	Fri, Apr 27, 2007	14.49	14.56	14.34	14.40
453	NYSE	MPW	Thu, Apr 26, 2007	14.65	14.74	14.47	14.53
452	NYSE	MPW	Wed, Apr 25, 2007	14.88	14.88	14.63	14.67
451	NYSE	MPW	Tue, Apr 24, 2007	14.98	15.01	14.70	14.85
450	NYSE	MPW	Mon, Apr 23, 2007	14.82	15.02	14.82	14.96
449	NYSE	MPW	Fri, Apr 20, 2007	15.03	15.04	14.69	14.85
448	NYSE	MPW	Thu, Apr 19, 2007	14.76	14.93	14.65	14.77
447	NYSE	MPW	Wed, Apr 18, 2007	14.97	15.10	14.83	14.86
446	NYSE	MPW	Tue, Apr 17, 2007	15.00	15.02	14.88	14.98
445	NYSE	MPW	Mon, Apr 16, 2007	14.84	15.04	14.77	14.95
444	NYSE	MPW	Fri, Apr 13, 2007	14.65	14.77	14.53	14.74
443	NYSE	MPW	Thu, Apr 12, 2007	13.81	14.64	13.81	14.59
442	NYSE	MPW	Wed, Apr 11, 2007	14.03	14.86	14.03	14.60
441	NYSE	MPW	Tue, Apr 10, 2007	14.83	14.99	14.82	14.84
440	NYSE	MPW	Mon, Apr 9, 2007	15.04	15.13	14.73	14.80
439	NYSE	MPW	Thu, Apr 5, 2007	15.11	15.14	14.96	14.98
438	NYSE	MPW	Wed, Apr 4, 2007	15.18	15.18	14.93	15.04
437	NYSE	MPW	Tue, Apr 3, 2007	15.02	15.25	14.88	15.18
436	NYSE	MPW	Mon, Apr 2, 2007	14.70	15.00	14.58	14.94
435	NYSE	MPW	Fri, Mar 30, 2007	14.95	15.11	14.63	14.69
434	NYSE	MPW	Thu, Mar 29, 2007	14.92	15.05	14.68	14.95
433	NYSE	MPW	Wed, Mar 28, 2007	14.94	15.08	14.77	14.90
432	NYSE	MPW	Tue, Mar 27, 2007	14.97	14.98	14.73	14.84
431	NYSE	MPW	Mon, Mar 26, 2007	15.30	15.33	15.12	15.13
430	NYSE	MPW	Fri, Mar 23, 2007	15.02	15.34	15.02	15.17
429	NYSE	MPW	Thu, Mar 22, 2007	15.33	15.40	15.08	15.25
428	NYSE	MPW	Wed, Mar 21, 2007	15.33	15.45	15.21	15.28
427	NYSE	MPW	Tue, Mar 20, 2007	15.23	15.34	15.10	15.26
426	NYSE	MPW	Mon, Mar 19, 2007	14.73	15.25	14.71	15.11
425	NYSE	MPW	Fri, Mar 16, 2007	14.74	14.93	14.50	14.51
424	NYSE	MPW	Thu, Mar 15, 2007	14.82	14.97	14.71	14.74
423	NYSE	MPW	Wed, Mar 14, 2007	14.75	14.95	14.63	14.83
422	NYSE	MPW	Tue, Mar 13, 2007	15.10	15.16	14.71	14.75
421	NYSE	MPW	Mon, Mar 12, 2007	15.20	15.24	15.09	15.11
420	NYSE	MPW	Fri, Mar 9, 2007	14.97	15.25	14.88	15.18
419	NYSE	MPW	Thu, Mar 8, 2007	15.01	15.14	14.79	14.87
418	NYSE	MPW	Wed, Mar 7, 2007	14.93	15.06	14.90	14.92
417	NYSE	MPW	Tue, Mar 6, 2007	14.59	15.05	14.59	14.90
416	NYSE	MPW	Mon, Mar 5, 2007	15.00	15.11	14.46	14.59
415	NYSE	MPW	Fri, Mar 2, 2007	15.10	15.23	14.90	14.98
414	NYSE	MPW	Thu, Mar 1, 2007	15.18	15.28	14.82	15.10
413	NYSE	MPW	Wed, Feb 28, 2007	15.38	15.45	14.61	15.36
412	NYSE	MPW	Tue, Feb 27, 2007	15.55	15.58	15.27	15.39
411	NYSE	MPW	Mon, Feb 26, 2007	15.70	15.70	15.55	15.59
410	NYSE	MPW	Fri, Feb 23, 2007	15.44	15.64	15.44	15.61
409	NYSE	MPW	Thu, Feb 22, 2007	16.00	16.12	15.75	15.76
408	NYSE	MPW	Wed, Feb 21, 2007	16.09	16.14	15.93	16.03
407	NYSE	MPW	Tue, Feb 20, 2007	15.92	16.14	15.73	16.08
406	NYSE	MPW	Fri, Feb 16, 2007	16.07	16.08	15.56	15.96
405	NYSE	MPW	Thu, Feb 15, 2007	16.01	16.14	15.88	16.07
404	NYSE	MPW	Wed, Feb 14, 2007	16.12	16.34	15.98	16.01
403	NYSE	MPW	Tue, Feb 13, 2007	15.81	16.24	15.78	16.20
402	NYSE	MPW	Mon, Feb 12, 2007	15.80	15.85	15.54	15.81
401	NYSE	MPW	Fri, Feb 9, 2007	16.40	16.42	15.54	15.81
400	NYSE	MPW	Thu, Feb 8, 2007	16.54	16.70	16.35	16.40
399	NYSE	MPW	Wed, Feb 7, 2007	16.24	16.54	16.11	16.50
398	NYSE	MPW	Tue, Feb 6, 2007	15.91	16.26	15.90	16.20
397	NYSE	MPW	Mon, Feb 5, 2007	16.04	16.27	15.88	15.89
396	NYSE	MPW	Fri, Feb 2, 2007	16.27	16.31	15.95	15.97
395	NYSE	MPW	Thu, Feb 1, 2007	15.61	16.48	15.57	16.22
394	NYSE	MPW	Wed, Jan 31, 2007	15.69	15.83	15.46	15.63
393	NYSE	MPW	Tue, Jan 30, 2007	15.95	15.95	15.60	15.66
392	NYSE	MPW	Mon, Jan 29, 2007	15.92	16.01	15.85	15.95
391	NYSE	MPW	Fri, Jan 26, 2007	15.94	16.04	15.69	15.89
390	NYSE	MPW	Thu, Jan 25, 2007	15.97	16.17	15.78	15.94
389	NYSE	MPW	Wed, Jan 24, 2007	16.00	16.00	15.90	15.94
388	NYSE	MPW	Tue, Jan 23, 2007	15.90	16.13	15.82	16.00
387	NYSE	MPW	Mon, Jan 22, 2007	15.77	15.95	15.60	15.84
386	NYSE	MPW	Fri, Jan 19, 2007	15.68	15.90	15.48	15.77
385	NYSE	MPW	Thu, Jan 18, 2007	15.32	15.40	15.12	15.13
384	NYSE	MPW	Wed, Jan 17, 2007	15.25	15.44	15.12	15.24
383	NYSE	MPW	Tue, Jan 16, 2007	14.98	15.26	14.98	15.20
382	NYSE	MPW	Fri, Jan 12, 2007	14.97	15.00	14.86	14.90
381	NYSE	MPW	Thu, Jan 11, 2007	14.60	15.06	14.60	14.93
380	NYSE	MPW	Wed, Jan 10, 2007	14.57	14.69	14.47	14.53
379	NYSE	MPW	Tue, Jan 9, 2007	14.90	14.91	14.44	14.65
378	NYSE	MPW	Mon, Jan 8, 2007	15.04	15.05	14.86	14.90
377	NYSE	MPW	Fri, Jan 5, 2007	15.05	15.11	14.85	15.00
376	NYSE	MPW	Thu, Jan 4, 2007	15.09	15.20	14.99	15.04
375	NYSE	MPW	Wed, Jan 3, 2007	15.25	15.40	14.93	15.15
374	NYSE	MPW	Fri, Dec 29, 2006	15.51	15.52	15.29	15.30
373	NYSE	MPW	Thu, Dec 28, 2006	15.29	15.44	15.21	15.44
372	NYSE	MPW	Wed, Dec 27, 2006	15.01	15.46	14.97	15.36
371	NYSE	MPW	Tue, Dec 26, 2006	14.88	15.19	14.86	15.00
370	NYSE	MPW	Fri, Dec 22, 2006	14.56	14.82	14.52	14.81
369	NYSE	MPW	Thu, Dec 21, 2006	14.49	14.85	14.35	14.53
368	NYSE	MPW	Wed, Dec 20, 2006	14.16	14.40	14.16	14.19
367	NYSE	MPW	Tue, Dec 19, 2006	14.53	14.57	14.07	14.16
366	NYSE	MPW	Mon, Dec 18, 2006	14.77	14.81	14.52	14.54
365	NYSE	MPW	Fri, Dec 15, 2006	14.55	14.78	14.53	14.70
364	NYSE	MPW	Thu, Dec 14, 2006	15.04	15.13	14.50	14.55
363	NYSE	MPW	Wed, Dec 13, 2006	15.15	15.23	14.98	15.00
362	NYSE	MPW	Tue, Dec 12, 2006	15.06	15.15	15.01	15.10
361	NYSE	MPW	Mon, Dec 11, 2006	15.03	15.24	14.99	15.23
360	NYSE	MPW	Fri, Dec 8, 2006	14.95	15.12	14.87	14.98
359	NYSE	MPW	Thu, Dec 7, 2006	15.39	15.39	14.86	14.91
358	NYSE	MPW	Wed, Dec 6, 2006	15.47	15.49	15.39	15.40
357	NYSE	MPW	Tue, Dec 5, 2006	15.57	15.65	15.36	15.47
356	NYSE	MPW	Mon, Dec 4, 2006	15.12	15.52	15.12	15.50
355	NYSE	MPW	Fri, Dec 1, 2006	14.86	15.21	14.86	15.09
354	NYSE	MPW	Thu, Nov 30, 2006	14.54	14.98	14.48	14.85
353	NYSE	MPW	Wed, Nov 29, 2006	14.48	14.54	14.28	14.54
352	NYSE	MPW	Tue, Nov 28, 2006	14.17	14.50	14.16	14.48
351	NYSE	MPW	Mon, Nov 27, 2006	14.47	14.49	14.16	14.16
350	NYSE	MPW	Fri, Nov 24, 2006	14.34	14.57	14.32	14.47
349	NYSE	MPW	Wed, Nov 22, 2006	14.21	14.44	14.20	14.34
348	NYSE	MPW	Tue, Nov 21, 2006	14.08	14.19	14.06	14.15
347	NYSE	MPW	Mon, Nov 20, 2006	14.07	14.19	13.98	14.04
346	NYSE	MPW	Fri, Nov 17, 2006	13.95	14.02	13.83	13.97
345	NYSE	MPW	Thu, Nov 16, 2006	13.97	13.99	13.88	13.90
344	NYSE	MPW	Wed, Nov 15, 2006	13.76	13.99	13.75	13.89
343	NYSE	MPW	Tue, Nov 14, 2006	13.63	13.83	13.55	13.75
342	NYSE	MPW	Mon, Nov 13, 2006	14.21	14.21	13.45	13.63
341	NYSE	MPW	Fri, Nov 10, 2006	13.56	13.63	13.47	13.52
340	NYSE	MPW	Thu, Nov 9, 2006	13.58	13.66	13.52	13.57
339	NYSE	MPW	Wed, Nov 8, 2006	13.50	13.71	13.45	13.52
338	NYSE	MPW	Tue, Nov 7, 2006	13.95	13.99	13.42	13.50
337	NYSE	MPW	Mon, Nov 6, 2006	13.77	13.98	13.59	13.92
336	NYSE	MPW	Fri, Nov 3, 2006	13.55	13.80	13.46	13.71
335	NYSE	MPW	Thu, Nov 2, 2006	13.50	13.56	13.12	13.45
334	NYSE	MPW	Wed, Nov 1, 2006	13.61	13.71	13.44	13.53
333	NYSE	MPW	Tue, Oct 31, 2006	13.35	13.69	13.32	13.58
332	NYSE	MPW	Mon, Oct 30, 2006	13.50	13.84	13.35	13.37
331	NYSE	MPW	Fri, Oct 27, 2006	15.24	15.25	13.21	13.40
330	NYSE	MPW	Thu, Oct 26, 2006	14.95	15.22	14.88	15.14
329	NYSE	MPW	Wed, Oct 25, 2006	14.53	14.91	14.47	14.80
328	NYSE	MPW	Tue, Oct 24, 2006	14.58	14.70	14.48	14.48
327	NYSE	MPW	Mon, Oct 23, 2006	14.58	14.75	14.51	14.58
326	NYSE	MPW	Fri, Oct 20, 2006	14.67	14.75	14.43	14.58
325	NYSE	MPW	Thu, Oct 19, 2006	14.50	14.63	14.45	14.63
324	NYSE	MPW	Wed, Oct 18, 2006	14.61	14.75	14.41	14.47
323	NYSE	MPW	Tue, Oct 17, 2006	14.69	14.69	14.41	14.51
322	NYSE	MPW	Mon, Oct 16, 2006	14.80	14.89	14.65	14.69
321	NYSE	MPW	Fri, Oct 13, 2006	14.50	14.80	14.46	14.79
320	NYSE	MPW	Thu, Oct 12, 2006	14.33	14.46	14.28	14.45
319	NYSE	MPW	Wed, Oct 11, 2006	14.21	14.41	14.04	14.24
318	NYSE	MPW	Tue, Oct 10, 2006	14.25	14.27	14.15	14.20
317	NYSE	MPW	Mon, Oct 9, 2006	13.99	14.30	13.96	14.27
316	NYSE	MPW	Fri, Oct 6, 2006	14.09	14.12	13.95	13.98
315	NYSE	MPW	Thu, Oct 5, 2006	13.74	14.30	13.69	14.08
314	NYSE	MPW	Wed, Oct 4, 2006	13.47	13.84	13.47	13.78
313	NYSE	MPW	Tue, Oct 3, 2006	13.46	13.56	13.35	13.45
312	NYSE	MPW	Mon, Oct 2, 2006	13.44	13.50	13.33	13.45
311	NYSE	MPW	Fri, Sep 29, 2006	13.36	13.54	13.33	13.39
310	NYSE	MPW	Thu, Sep 28, 2006	13.57	13.57	13.33	13.33
309	NYSE	MPW	Wed, Sep 27, 2006	13.55	13.69	13.53	13.55
308	NYSE	MPW	Tue, Sep 26, 2006	13.66	13.71	13.46	13.53
307	NYSE	MPW	Mon, Sep 25, 2006	13.43	13.57	13.31	13.51
306	NYSE	MPW	Fri, Sep 22, 2006	13.53	13.57	13.31	13.44
305	NYSE	MPW	Thu, Sep 21, 2006	13.67	13.81	13.40	13.58
304	NYSE	MPW	Wed, Sep 20, 2006	13.40	13.93	13.39	13.66
303	NYSE	MPW	Tue, Sep 19, 2006	13.34	13.58	13.24	13.39
302	NYSE	MPW	Mon, Sep 18, 2006	13.30	13.39	13.21	13.31
301	NYSE	MPW	Fri, Sep 15, 2006	13.26	13.54	13.07	13.29
300	NYSE	MPW	Thu, Sep 14, 2006	13.47	13.49	13.04	13.14
299	NYSE	MPW	Wed, Sep 13, 2006	13.48	13.57	13.31	13.46
298	NYSE	MPW	Tue, Sep 12, 2006	13.17	13.59	13.01	13.31
297	NYSE	MPW	Mon, Sep 11, 2006	13.21	13.41	13.12	13.28
296	NYSE	MPW	Fri, Sep 8, 2006	13.03	13.30	13.02	13.10
295	NYSE	MPW	Thu, Sep 7, 2006	13.23	13.28	13.00	13.00
294	NYSE	MPW	Wed, Sep 6, 2006	13.40	13.50	13.20	13.23
293	NYSE	MPW	Tue, Sep 5, 2006	13.30	13.47	13.27	13.37
292	NYSE	MPW	Fri, Sep 1, 2006	13.41	13.42	13.10	13.20
291	NYSE	MPW	Thu, Aug 31, 2006	13.35	13.69	13.30	13.39
290	NYSE	MPW	Wed, Aug 30, 2006	13.00	13.33	12.90	13.28
289	NYSE	MPW	Tue, Aug 29, 2006	12.80	13.20	12.73	13.00
288	NYSE	MPW	Mon, Aug 28, 2006	12.68	12.79	12.47	12.79
287	NYSE	MPW	Fri, Aug 25, 2006	12.44	12.72	12.38	12.47
286	NYSE	MPW	Thu, Aug 24, 2006	12.33	12.45	12.26	12.43
285	NYSE	MPW	Wed, Aug 23, 2006	12.20	12.45	12.20	12.26
284	NYSE	MPW	Tue, Aug 22, 2006	11.98	12.25	11.98	12.19
283	NYSE	MPW	Mon, Aug 21, 2006	11.85	12.08	11.79	11.94
282	NYSE	MPW	Fri, Aug 18, 2006	11.85	11.92	11.77	11.85
281	NYSE	MPW	Thu, Aug 17, 2006	11.78	11.92	11.75	11.85
280	NYSE	MPW	Wed, Aug 16, 2006	11.99	11.99	11.72	11.75
279	NYSE	MPW	Tue, Aug 15, 2006	11.90	11.95	11.81	11.89
278	NYSE	MPW	Mon, Aug 14, 2006	12.08	12.08	11.70	11.84
277	NYSE	MPW	Fri, Aug 11, 2006	12.29	12.30	12.05	12.08
276	NYSE	MPW	Thu, Aug 10, 2006	12.05	12.38	11.98	12.28
275	NYSE	MPW	Wed, Aug 9, 2006	12.30	12.33	12.16	12.25
274	NYSE	MPW	Tue, Aug 8, 2006	12.30	12.32	12.05	12.10
273	NYSE	MPW	Mon, Aug 7, 2006	12.30	12.47	12.22	12.29
272	NYSE	MPW	Fri, Aug 4, 2006	12.30	12.31	12.17	12.25
271	NYSE	MPW	Thu, Aug 3, 2006	12.25	12.30	12.21	12.25
270	NYSE	MPW	Wed, Aug 2, 2006	12.25	12.30	12.21	12.25
269	NYSE	MPW	Tue, Aug 1, 2006	12.27	12.28	12.05	12.20
268	NYSE	MPW	Mon, Jul 31, 2006	12.30	12.31	12.18	12.20
267	NYSE	MPW	Fri, Jul 28, 2006	12.00	12.28	12.00	12.21
266	NYSE	MPW	Thu, Jul 27, 2006	12.27	12.30	11.95	11.96
265	NYSE	MPW	Wed, Jul 26, 2006	12.43	12.44	12.17	12.20
264	NYSE	MPW	Tue, Jul 25, 2006	12.45	12.49	12.25	12.40
263	NYSE	MPW	Mon, Jul 24, 2006	12.15	12.47	12.15	12.40
262	NYSE	MPW	Fri, Jul 21, 2006	12.19	12.25	12.01	12.01
261	NYSE	MPW	Thu, Jul 20, 2006	12.30	12.35	12.05	12.18
260	NYSE	MPW	Wed, Jul 19, 2006	12.05	12.25	12.00	12.25
259	NYSE	MPW	Tue, Jul 18, 2006	11.93	12.10	11.90	12.05
258	NYSE	MPW	Mon, Jul 17, 2006	11.58	12.02	11.55	11.95
257	NYSE	MPW	Fri, Jul 14, 2006	11.93	11.93	11.49	11.53
256	NYSE	MPW	Thu, Jul 13, 2006	12.00	12.11	11.85	11.85
255	NYSE	MPW	Wed, Jul 12, 2006	12.08	12.10	11.95	12.04
254	NYSE	MPW	Tue, Jul 11, 2006	11.95	12.09	11.70	12.04
253	NYSE	MPW	Mon, Jul 10, 2006	11.54	12.00	11.54	11.85
252	NYSE	MPW	Fri, Jul 7, 2006	11.63	11.85	11.43	11.44
251	NYSE	MPW	Thu, Jul 6, 2006	11.50	11.71	11.50	11.64
250	NYSE	MPW	Wed, Jul 5, 2006	11.63	11.66	11.37	11.46
249	NYSE	MPW	Mon, Jul 3, 2006	11.25	11.63	11.25	11.55
248	NYSE	MPW	Fri, Jun 30, 2006	11.20	11.20	10.94	11.04
247	NYSE	MPW	Thu, Jun 29, 2006	11.05	11.35	11.03	11.20
246	NYSE	MPW	Wed, Jun 28, 2006	10.95	11.10	10.91	11.05
245	NYSE	MPW	Tue, Jun 27, 2006	10.90	11.00	10.86	10.90
244	NYSE	MPW	Mon, Jun 26, 2006	11.00	11.04	10.90	10.90
243	NYSE	MPW	Fri, Jun 23, 2006	11.19	11.39	10.95	10.98
242	NYSE	MPW	Thu, Jun 22, 2006	10.54	11.22	10.53	11.09
241	NYSE	MPW	Wed, Jun 21, 2006	10.55	10.64	10.43	10.55
240	NYSE	MPW	Tue, Jun 20, 2006	10.70	10.70	10.55	10.55
239	NYSE	MPW	Mon, Jun 19, 2006	10.76	10.84	10.67	10.70
238	NYSE	MPW	Fri, Jun 16, 2006	10.85	10.90	10.74	10.77
237	NYSE	MPW	Thu, Jun 15, 2006	11.45	11.47	10.91	10.95
236	NYSE	MPW	Wed, Jun 14, 2006	11.50	11.55	10.59	10.69
235	NYSE	MPW	Tue, Jun 13, 2006	12.15	12.20	11.50	11.55
234	NYSE	MPW	Mon, Jun 12, 2006	12.49	12.49	12.15	12.20
233	NYSE	MPW	Fri, Jun 9, 2006	12.40	12.50	12.32	12.40
232	NYSE	MPW	Thu, Jun 8, 2006	12.23	12.30	12.00	12.30
231	NYSE	MPW	Wed, Jun 7, 2006	12.05	12.19	12.00	12.15
230	NYSE	MPW	Tue, Jun 6, 2006	11.95	12.00	11.87	12.00
229	NYSE	MPW	Mon, Jun 5, 2006	12.10	12.18	11.90	11.90
228	NYSE	MPW	Fri, Jun 2, 2006	12.30	12.32	12.02	12.08
227	NYSE	MPW	Thu, Jun 1, 2006	12.16	12.20	11.99	11.99
226	NYSE	MPW	Wed, May 31, 2006	11.75	12.25	11.75	12.11
225	NYSE	MPW	Tue, May 30, 2006	11.80	11.82	11.69	11.75
224	NYSE	MPW	Fri, May 26, 2006	11.75	11.95	11.66	11.80
223	NYSE	MPW	Thu, May 25, 2006	11.68	11.72	11.51	11.70
222	NYSE	MPW	Wed, May 24, 2006	11.70	11.70	11.50	11.65
221	NYSE	MPW	Tue, May 23, 2006	11.79	11.94	11.70	11.70
220	NYSE	MPW	Mon, May 22, 2006	11.50	11.90	11.34	11.71
219	NYSE	MPW	Fri, May 19, 2006	11.09	11.57	10.96	11.48
218	NYSE	MPW	Thu, May 18, 2006	10.85	10.87	10.51	10.69
217	NYSE	MPW	Wed, May 17, 2006	10.90	10.96	10.74	10.82
216	NYSE	MPW	Tue, May 16, 2006	10.99	11.05	10.92	10.95
215	NYSE	MPW	Mon, May 15, 2006	10.56	11.18	10.53	10.99
214	NYSE	MPW	Fri, May 12, 2006	10.49	10.81	10.25	10.60
213	NYSE	MPW	Thu, May 11, 2006	10.98	11.00	10.59	10.59
212	NYSE	MPW	Wed, May 10, 2006	11.00	11.07	10.91	10.98
211	NYSE	MPW	Tue, May 9, 2006	11.13	11.25	11.00	11.02
210	NYSE	MPW	Mon, May 8, 2006	11.10	11.13	11.00	11.03
209	NYSE	MPW	Fri, May 5, 2006	11.05	11.22	11.02	11.10
208	NYSE	MPW	Thu, May 4, 2006	11.05	11.10	11.00	11.05
207	NYSE	MPW	Wed, May 3, 2006	10.90	11.30	10.75	11.00
206	NYSE	MPW	Tue, May 2, 2006	10.83	10.88	10.63	10.85
205	NYSE	MPW	Mon, May 1, 2006	10.77	10.97	10.71	10.76
204	NYSE	MPW	Fri, Apr 28, 2006	10.45	10.76	10.40	10.75
203	NYSE	MPW	Thu, Apr 27, 2006	10.61	10.75	10.50	10.50
202	NYSE	MPW	Wed, Apr 26, 2006	10.74	10.79	10.53	10.61
201	NYSE	MPW	Tue, Apr 25, 2006	10.86	10.86	10.63	10.74
200	NYSE	MPW	Mon, Apr 24, 2006	10.95	10.99	10.81	10.84
199	NYSE	MPW	Fri, Apr 21, 2006	11.15	11.15	10.90	10.95
198	NYSE	MPW	Thu, Apr 20, 2006	11.00	11.07	10.95	11.01
197	NYSE	MPW	Wed, Apr 19, 2006	11.01	11.08	10.92	11.00
196	NYSE	MPW	Tue, Apr 18, 2006	10.92	11.02	10.92	11.01
195	NYSE	MPW	Mon, Apr 17, 2006	10.95	11.07	10.85	10.93
194	NYSE	MPW	Thu, Apr 13, 2006	11.08	11.08	10.92	10.96
193	NYSE	MPW	Wed, Apr 12, 2006	10.98	11.00	10.92	11.00
192	NYSE	MPW	Tue, Apr 11, 2006	10.91	11.00	10.88	10.97
191	NYSE	MPW	Mon, Apr 10, 2006	11.10	11.10	10.86	10.92
190	NYSE	MPW	Fri, Apr 7, 2006	11.19	11.42	10.91	11.00
189	NYSE	MPW	Thu, Apr 6, 2006	11.00	11.20	10.96	11.19
188	NYSE	MPW	Wed, Apr 5, 2006	11.00	11.05	10.86	10.95
187	NYSE	MPW	Tue, Apr 4, 2006	11.12	11.12	10.86	10.95
186	NYSE	MPW	Mon, Apr 3, 2006	10.76	11.03	10.76	10.92
185	NYSE	MPW	Fri, Mar 31, 2006	10.85	10.92	10.76	10.80
184	NYSE	MPW	Thu, Mar 30, 2006	10.92	11.00	10.75	10.90
183	NYSE	MPW	Wed, Mar 29, 2006	10.86	11.23	10.86	10.95
182	NYSE	MPW	Tue, Mar 28, 2006	10.65	10.93	10.60	10.89
181	NYSE	MPW	Mon, Mar 27, 2006	10.35	10.64	10.35	10.61
180	NYSE	MPW	Fri, Mar 24, 2006	10.36	10.45	10.23	10.40
179	NYSE	MPW	Thu, Mar 23, 2006	10.40	10.45	10.35	10.35
178	NYSE	MPW	Wed, Mar 22, 2006	10.37	10.53	10.32	10.40
177	NYSE	MPW	Tue, Mar 21, 2006	10.50	10.54	10.33	10.36
176	NYSE	MPW	Mon, Mar 20, 2006	10.43	10.60	10.31	10.50
175	NYSE	MPW	Fri, Mar 17, 2006	10.29	10.66	10.27	10.43
174	NYSE	MPW	Thu, Mar 16, 2006	10.17	10.30	10.17	10.25
173	NYSE	MPW	Wed, Mar 15, 2006	10.11	10.24	10.11	10.15
172	NYSE	MPW	Tue, Mar 14, 2006	9.92	10.17	9.92	10.09
171	NYSE	MPW	Mon, Mar 13, 2006	10.25	10.25	9.88	9.94
170	NYSE	MPW	Fri, Mar 10, 2006	10.50	10.54	10.30	10.30
169	NYSE	MPW	Thu, Mar 9, 2006	10.15	10.30	10.15	10.20
168	NYSE	MPW	Wed, Mar 8, 2006	9.90	10.07	9.89	10.05
167	NYSE	MPW	Tue, Mar 7, 2006	10.02	10.04	9.90	9.90
166	NYSE	MPW	Mon, Mar 6, 2006	10.00	10.09	10.00	10.02
165	NYSE	MPW	Fri, Mar 3, 2006	10.19	10.19	10.06	10.09
164	NYSE	MPW	Thu, Mar 2, 2006	10.14	10.23	10.05	10.09
163	NYSE	MPW	Wed, Mar 1, 2006	10.00	10.18	9.98	10.13
162	NYSE	MPW	Tue, Feb 28, 2006	10.10	10.10	9.96	10.00
161	NYSE	MPW	Mon, Feb 27, 2006	10.10	10.10	10.00	10.00
160	NYSE	MPW	Fri, Feb 24, 2006	10.15	10.20	10.01	10.01
159	NYSE	MPW	Thu, Feb 23, 2006	10.13	10.20	10.00	10.12
158	NYSE	MPW	Wed, Feb 22, 2006	10.16	10.16	9.98	10.15
157	NYSE	MPW	Tue, Feb 21, 2006	10.34	10.49	10.03	10.11
156	NYSE	MPW	Fri, Feb 17, 2006	9.87	10.31	9.87	10.22
155	NYSE	MPW	Thu, Feb 16, 2006	9.94	10.09	9.77	9.77
154	NYSE	MPW	Wed, Feb 15, 2006	9.85	10.11	9.81	9.89
153	NYSE	MPW	Tue, Feb 14, 2006	9.81	9.90	9.78	9.88
152	NYSE	MPW	Mon, Feb 13, 2006	9.87	9.90	9.80	9.80
151	NYSE	MPW	Fri, Feb 10, 2006	9.70	9.88	9.70	9.80
150	NYSE	MPW	Thu, Feb 9, 2006	9.65	9.79	9.65	9.70
149	NYSE	MPW	Wed, Feb 8, 2006	9.55	9.79	9.49	9.69
148	NYSE	MPW	Tue, Feb 7, 2006	9.70	9.70	9.54	9.55
147	NYSE	MPW	Mon, Feb 6, 2006	9.70	9.72	9.55	9.66
146	NYSE	MPW	Fri, Feb 3, 2006	9.70	9.71	9.64	9.70
145	NYSE	MPW	Thu, Feb 2, 2006	9.90	9.90	9.68	9.70
144	NYSE	MPW	Wed, Feb 1, 2006	9.65	9.91	9.48	9.87
143	NYSE	MPW	Tue, Jan 31, 2006	9.50	9.58	9.43	9.56
142	NYSE	MPW	Mon, Jan 30, 2006	9.55	9.65	9.47	9.48
141	NYSE	MPW	Fri, Jan 27, 2006	9.50	9.90	9.48	9.55
140	NYSE	MPW	Thu, Jan 26, 2006	9.59	9.60	9.40	9.49
139	NYSE	MPW	Wed, Jan 25, 2006	9.62	9.65	9.55	9.60
138	NYSE	MPW	Tue, Jan 24, 2006	9.77	9.77	9.42	9.67
137	NYSE	MPW	Mon, Jan 23, 2006	9.72	9.89	9.67	9.80
136	NYSE	MPW	Fri, Jan 20, 2006	9.81	9.81	9.52	9.70
135	NYSE	MPW	Thu, Jan 19, 2006	9.86	9.88	9.73	9.80
134	NYSE	MPW	Wed, Jan 18, 2006	9.69	9.85	9.69	9.84
133	NYSE	MPW	Tue, Jan 17, 2006	9.92	9.97	9.70	9.74
132	NYSE	MPW	Fri, Jan 13, 2006	10.05	10.05	9.70	9.87
131	NYSE	MPW	Thu, Jan 12, 2006	10.35	10.35	10.10	10.10
130	NYSE	MPW	Wed, Jan 11, 2006	10.44	10.50	10.32	10.35
129	NYSE	MPW	Tue, Jan 10, 2006	10.70	10.70	10.35	10.41
128	NYSE	MPW	Mon, Jan 9, 2006	10.10	10.80	10.03	10.73
127	NYSE	MPW	Fri, Jan 6, 2006	10.08	10.10	10.01	10.08
126	NYSE	MPW	Thu, Jan 5, 2006	10.00	10.09	9.95	10.07
125	NYSE	MPW	Wed, Jan 4, 2006	9.99	10.07	9.91	10.00
124	NYSE	MPW	Tue, Jan 3, 2006	9.78	10.00	9.62	9.99
123	NYSE	MPW	Fri, Dec 30, 2005	9.78	9.80	9.60	9.78
122	NYSE	MPW	Thu, Dec 29, 2005	9.80	9.90	9.26	9.80
121	NYSE	MPW	Wed, Dec 28, 2005	9.85	9.86	9.61	9.80
120	NYSE	MPW	Tue, Dec 27, 2005	9.98	10.00	9.62	9.84
119	NYSE	MPW	Fri, Dec 23, 2005	9.84	10.00	9.78	9.96
118	NYSE	MPW	Thu, Dec 22, 2005	9.55	9.87	9.51	9.84
117	NYSE	MPW	Wed, Dec 21, 2005	9.55	9.57	9.42	9.55
116	NYSE	MPW	Tue, Dec 20, 2005	9.53	9.59	9.40	9.55
115	NYSE	MPW	Mon, Dec 19, 2005	9.50	9.57	9.42	9.56
114	NYSE	MPW	Fri, Dec 16, 2005	9.36	9.55	9.36	9.55
113	NYSE	MPW	Thu, Dec 15, 2005	9.60	9.60	9.20	9.31
112	NYSE	MPW	Wed, Dec 14, 2005	9.25	9.59	9.25	9.50
111	NYSE	MPW	Tue, Dec 13, 2005	9.10	9.24	9.07	9.22
110	NYSE	MPW	Mon, Dec 12, 2005	9.25	9.28	9.05	9.24
109	NYSE	MPW	Fri, Dec 9, 2005	9.20	9.43	9.20	9.24
108	NYSE	MPW	Thu, Dec 8, 2005	9.32	9.38	9.12	9.17
107	NYSE	MPW	Wed, Dec 7, 2005	9.49	9.50	9.31	9.32
106	NYSE	MPW	Tue, Dec 6, 2005	9.49	9.50	9.40	9.48
105	NYSE	MPW	Mon, Dec 5, 2005	9.45	9.50	9.33	9.48
104	NYSE	MPW	Fri, Dec 2, 2005	9.60	9.68	9.26	9.47
103	NYSE	MPW	Thu, Dec 1, 2005	9.14	9.82	9.14	9.63
102	NYSE	MPW	Wed, Nov 30, 2005	8.93	9.20	8.88	9.14
101	NYSE	MPW	Tue, Nov 29, 2005	8.88	8.99	8.86	8.91
100	NYSE	MPW	Mon, Nov 28, 2005	8.80	8.86	8.80	8.81
99	NYSE	MPW	Fri, Nov 25, 2005	8.80	8.85	8.79	8.79
98	NYSE	MPW	Wed, Nov 23, 2005	8.78	8.85	8.75	8.80
97	NYSE	MPW	Tue, Nov 22, 2005	8.90	8.95	8.77	8.78
96	NYSE	MPW	Mon, Nov 21, 2005	8.87	8.97	8.87	8.92
95	NYSE	MPW	Fri, Nov 18, 2005	8.89	9.01	8.80	8.92
94	NYSE	MPW	Thu, Nov 17, 2005	8.91	8.95	8.78	8.84
93	NYSE	MPW	Wed, Nov 16, 2005	9.00	9.02	8.78	8.86
92	NYSE	MPW	Tue, Nov 15, 2005	8.75	9.00	8.75	9.00
91	NYSE	MPW	Mon, Nov 14, 2005	8.83	8.86	8.64	8.75
90	NYSE	MPW	Fri, Nov 11, 2005	8.86	8.89	8.75	8.82
89	NYSE	MPW	Thu, Nov 10, 2005	8.85	9.05	8.85	8.90
88	NYSE	MPW	Wed, Nov 9, 2005	8.95	8.95	8.79	8.85
87	NYSE	MPW	Tue, Nov 8, 2005	9.00	9.00	8.70	8.75
86	NYSE	MPW	Mon, Nov 7, 2005	8.90	9.20	8.89	9.05
85	NYSE	MPW	Fri, Nov 4, 2005	9.00	9.00	8.87	8.87
84	NYSE	MPW	Thu, Nov 3, 2005	8.93	9.01	8.93	8.99
83	NYSE	MPW	Wed, Nov 2, 2005	8.97	9.00	8.84	8.93
82	NYSE	MPW	Tue, Nov 1, 2005	8.98	9.00	8.90	9.00
81	NYSE	MPW	Mon, Oct 31, 2005	8.90	9.20	8.90	8.94
80	NYSE	MPW	Fri, Oct 28, 2005	8.90	8.97	8.79	8.97
79	NYSE	MPW	Thu, Oct 27, 2005	8.95	8.99	8.83	8.85
78	NYSE	MPW	Wed, Oct 26, 2005	8.90	9.34	8.85	8.87
77	NYSE	MPW	Tue, Oct 25, 2005	8.85	8.95	8.55	8.90
76	NYSE	MPW	Mon, Oct 24, 2005	8.88	8.90	8.66	8.85
75	NYSE	MPW	Fri, Oct 21, 2005	9.31	9.31	7.60	8.86
74	NYSE	MPW	Thu, Oct 20, 2005	9.40	9.52	9.25	9.34
73	NYSE	MPW	Wed, Oct 19, 2005	9.25	9.42	9.16	9.40
72	NYSE	MPW	Tue, Oct 18, 2005	9.37	9.40	9.24	9.25
71	NYSE	MPW	Mon, Oct 17, 2005	9.70	9.70	9.14	9.34
70	NYSE	MPW	Fri, Oct 14, 2005	9.25	9.27	9.10	9.20
69	NYSE	MPW	Thu, Oct 13, 2005	9.52	9.52	9.10	9.25
68	NYSE	MPW	Wed, Oct 12, 2005	9.73	9.80	9.55	9.57
67	NYSE	MPW	Tue, Oct 11, 2005	9.75	9.79	9.70	9.73
66	NYSE	MPW	Mon, Oct 10, 2005	9.56	9.74	9.54	9.70
65	NYSE	MPW	Fri, Oct 7, 2005	9.82	9.82	9.15	9.55
64	NYSE	MPW	Thu, Oct 6, 2005	9.75	9.90	9.64	9.77
63	NYSE	MPW	Wed, Oct 5, 2005	9.95	10.00	9.80	9.80
62	NYSE	MPW	Tue, Oct 4, 2005	10.03	10.04	9.95	10.00
61	NYSE	MPW	Mon, Oct 3, 2005	9.70	10.09	9.68	10.06
60	NYSE	MPW	Fri, Sep 30, 2005	9.99	10.28	9.79	9.80
59	NYSE	MPW	Thu, Sep 29, 2005	9.97	10.00	9.85	9.98
58	NYSE	MPW	Wed, Sep 28, 2005	9.97	10.00	9.95	10.00
57	NYSE	MPW	Tue, Sep 27, 2005	9.95	10.00	9.88	9.95
56	NYSE	MPW	Mon, Sep 26, 2005	10.43	10.43	9.90	9.95
55	NYSE	MPW	Fri, Sep 23, 2005	10.25	10.45	10.10	10.39
54	NYSE	MPW	Thu, Sep 22, 2005	10.25	10.25	9.90	10.15
53	NYSE	MPW	Wed, Sep 21, 2005	10.30	10.35	10.15	10.35
52	NYSE	MPW	Tue, Sep 20, 2005	10.50	10.55	10.20	10.40
51	NYSE	MPW	Mon, Sep 19, 2005	10.46	10.57	10.40	10.57
50	NYSE	MPW	Fri, Sep 16, 2005	10.49	10.56	10.43	10.49
49	NYSE	MPW	Thu, Sep 15, 2005	10.38	10.51	10.31	10.49
48	NYSE	MPW	Wed, Sep 14, 2005	10.47	10.50	10.22	10.38
47	NYSE	MPW	Tue, Sep 13, 2005	10.26	10.46	10.00	10.46
46	NYSE	MPW	Mon, Sep 12, 2005	10.52	10.53	10.35	10.38
45	NYSE	MPW	Fri, Sep 9, 2005	10.50	10.56	10.48	10.53
44	NYSE	MPW	Thu, Sep 8, 2005	10.50	10.58	10.45	10.51
43	NYSE	MPW	Wed, Sep 7, 2005	10.75	10.75	10.38	10.50
42	NYSE	MPW	Tue, Sep 6, 2005	10.87	10.91	10.40	10.75
41	NYSE	MPW	Fri, Sep 2, 2005	10.63	10.85	10.63	10.77
40	NYSE	MPW	Thu, Sep 1, 2005	11.00	11.00	10.52	10.53
39	NYSE	MPW	Wed, Aug 31, 2005	10.50	11.00	10.50	11.00
38	NYSE	MPW	Tue, Aug 30, 2005	10.55	10.58	10.46	10.50
37	NYSE	MPW	Mon, Aug 29, 2005	10.10	10.57	10.10	10.51
36	NYSE	MPW	Fri, Aug 26, 2005	9.92	10.25	9.92	10.12
35	NYSE	MPW	Thu, Aug 25, 2005	9.85	10.10	9.85	9.97
34	NYSE	MPW	Wed, Aug 24, 2005	9.93	10.00	9.85	9.86
33	NYSE	MPW	Tue, Aug 23, 2005	10.10	10.10	9.90	9.93
32	NYSE	MPW	Mon, Aug 22, 2005	9.85	10.10	9.80	10.10
31	NYSE	MPW	Fri, Aug 19, 2005	10.05	10.19	9.81	9.81
30	NYSE	MPW	Thu, Aug 18, 2005	9.81	9.98	9.76	9.95
29	NYSE	MPW	Wed, Aug 17, 2005	10.35	10.35	9.62	9.82
28	NYSE	MPW	Tue, Aug 16, 2005	10.35	10.40	10.32	10.35
27	NYSE	MPW	Mon, Aug 15, 2005	10.41	10.45	10.35	10.35
26	NYSE	MPW	Fri, Aug 12, 2005	10.30	10.55	10.28	10.36
25	NYSE	MPW	Thu, Aug 11, 2005	10.19	10.30	10.17	10.30
24	NYSE	MPW	Wed, Aug 10, 2005	10.06	10.32	10.05	10.20
23	NYSE	MPW	Tue, Aug 9, 2005	10.20	10.20	10.04	10.07
22	NYSE	MPW	Mon, Aug 8, 2005	10.38	10.38	10.23	10.23
21	NYSE	MPW	Fri, Aug 5, 2005	10.47	10.47	10.38	10.40
20	NYSE	MPW	Thu, Aug 4, 2005	10.45	10.47	10.40	10.45
19	NYSE	MPW	Wed, Aug 3, 2005	10.45	10.50	10.45	10.47
18	NYSE	MPW	Tue, Aug 2, 2005	10.52	10.54	10.40	10.45
17	NYSE	MPW	Mon, Aug 1, 2005	10.51	10.56	10.50	10.50
16	NYSE	MPW	Fri, Jul 29, 2005	10.53	10.57	10.50	10.51
15	NYSE	MPW	Thu, Jul 28, 2005	10.55	10.55	10.50	10.51
14	NYSE	MPW	Wed, Jul 27, 2005	10.51	10.51	10.50	10.50
13	NYSE	MPW	Tue, Jul 26, 2005	10.52	10.52	10.50	10.50
12	NYSE	MPW	Mon, Jul 25, 2005	10.50	10.55	10.50	10.51
11	NYSE	MPW	Fri, Jul 22, 2005	10.55	10.61	10.50	10.51
10	NYSE	MPW	Thu, Jul 21, 2005	10.50	10.66	10.50	10.51
9	NYSE	MPW	Wed, Jul 20, 2005	10.68	10.68	10.50	10.50
8	NYSE	MPW	Tue, Jul 19, 2005	10.68	10.71	10.58	10.70
7	NYSE	MPW	Mon, Jul 18, 2005	10.95	11.00	10.64	10.70
6	NYSE	MPW	Fri, Jul 15, 2005	10.94	11.00	10.90	10.90
5	NYSE	MPW	Thu, Jul 14, 2005	10.98	11.00	10.85	10.89
4	NYSE	MPW	Wed, Jul 13, 2005	11.09	11.15	10.15	10.98
3	NYSE	MPW	Tue, Jul 12, 2005	11.05	11.19	11.05	11.09
2	NYSE	MPW	Mon, Jul 11, 2005	11.01	11.20	11.00	11.03
1	NYSE	MPW	Fri, Jul 8, 2005	10.80	11.05	10.79	11.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Medical Properties Trust Inc NYSE:MPW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024