Mereo BioPharma Group plc - American Depositary Shares NASDAQ:MREO Historical Prices

Below are the 1452 trading days of historical prices for MREO.

# Exchange Symbol Date Open High Low Close
1452 NASDAQ MREO Fri, Apr 19, 2024 2.62 2.67 2.53 2.64
1451 NASDAQ MREO Thu, Apr 18, 2024 2.56 2.68 2.53 2.65
1450 NASDAQ MREO Wed, Apr 17, 2024 2.70 2.71 2.58 2.58
1449 NASDAQ MREO Tue, Apr 16, 2024 2.68 2.70 2.61 2.69
1448 NASDAQ MREO Mon, Apr 15, 2024 2.68 2.72 2.61 2.67
1447 NASDAQ MREO Fri, Apr 12, 2024 2.80 2.82 2.64 2.72
1446 NASDAQ MREO Thu, Apr 11, 2024 2.96 3.00 2.72 2.74
1445 NASDAQ MREO Wed, Apr 10, 2024 3.03 3.07 2.93 2.94
1444 NASDAQ MREO Tue, Apr 9, 2024 3.18 3.18 2.98 3.13
1443 NASDAQ MREO Mon, Apr 8, 2024 3.27 3.27 3.14 3.17
1442 NASDAQ MREO Fri, Apr 5, 2024 3.23 3.36 3.18 3.29
1441 NASDAQ MREO Thu, Apr 4, 2024 3.46 3.47 3.19 3.26
1440 NASDAQ MREO Wed, Apr 3, 2024 3.38 3.48 3.32 3.41
1439 NASDAQ MREO Tue, Apr 2, 2024 3.40 3.41 3.25 3.38
1438 NASDAQ MREO Mon, Apr 1, 2024 3.35 3.48 3.20 3.41
1437 NASDAQ MREO Thu, Mar 28, 2024 3.10 3.45 3.05 3.30
1436 NASDAQ MREO Wed, Mar 27, 2024 3.00 3.09 2.92 3.00
1435 NASDAQ MREO Tue, Mar 26, 2024 2.98 3.10 2.92 2.95
1434 NASDAQ MREO Mon, Mar 25, 2024 2.98 3.01 2.86 2.97
1433 NASDAQ MREO Fri, Mar 22, 2024 3.00 3.04 2.86 2.98
1432 NASDAQ MREO Thu, Mar 21, 2024 3.08 3.11 2.96 2.96
1431 NASDAQ MREO Wed, Mar 20, 2024 3.02 3.12 2.97 3.10
1430 NASDAQ MREO Tue, Mar 19, 2024 3.09 3.13 3.00 3.04
1429 NASDAQ MREO Mon, Mar 18, 2024 3.03 3.14 2.99 3.09
1428 NASDAQ MREO Fri, Mar 15, 2024 3.05 3.12 2.94 3.11
1427 NASDAQ MREO Thu, Mar 14, 2024 3.11 3.20 3.01 3.14
1426 NASDAQ MREO Wed, Mar 13, 2024 3.50 3.59 2.99 3.19
1425 NASDAQ MREO Tue, Mar 12, 2024 3.62 3.63 3.49 3.50
1424 NASDAQ MREO Mon, Mar 11, 2024 3.52 3.62 3.52 3.55
1423 NASDAQ MREO Fri, Mar 8, 2024 3.62 3.73 3.51 3.58
1422 NASDAQ MREO Thu, Mar 7, 2024 3.74 3.75 3.64 3.64
1421 NASDAQ MREO Wed, Mar 6, 2024 3.74 3.81 3.63 3.73
1420 NASDAQ MREO Tue, Mar 5, 2024 3.86 3.90 3.69 3.74
1419 NASDAQ MREO Mon, Mar 4, 2024 3.99 3.99 3.77 3.86
1418 NASDAQ MREO Fri, Mar 1, 2024 3.79 4.07 3.77 3.97
1417 NASDAQ MREO Thu, Feb 29, 2024 3.80 3.90 3.71 3.80
1416 NASDAQ MREO Wed, Feb 28, 2024 3.90 3.91 3.69 3.73
1415 NASDAQ MREO Tue, Feb 27, 2024 3.68 4.00 3.63 3.87
1414 NASDAQ MREO Mon, Feb 26, 2024 3.67 3.84 3.62 3.65
1413 NASDAQ MREO Fri, Feb 23, 2024 3.50 3.80 3.44 3.68
1412 NASDAQ MREO Thu, Feb 22, 2024 3.55 3.66 3.45 3.47
1411 NASDAQ MREO Wed, Feb 21, 2024 3.55 3.64 3.43 3.54
1410 NASDAQ MREO Tue, Feb 20, 2024 3.74 3.76 3.51 3.58
1409 NASDAQ MREO Fri, Feb 16, 2024 3.71 3.87 3.60 3.71
1408 NASDAQ MREO Thu, Feb 15, 2024 3.65 3.79 3.59 3.69
1407 NASDAQ MREO Wed, Feb 14, 2024 3.70 3.80 3.57 3.63
1406 NASDAQ MREO Tue, Feb 13, 2024 3.80 3.85 3.62 3.70
1405 NASDAQ MREO Mon, Feb 12, 2024 3.97 4.08 3.83 3.89
1404 NASDAQ MREO Fri, Feb 9, 2024 4.03 4.17 3.94 4.00
1403 NASDAQ MREO Thu, Feb 8, 2024 3.87 4.14 3.85 4.02
1402 NASDAQ MREO Wed, Feb 7, 2024 4.03 4.03 3.82 3.87
1401 NASDAQ MREO Tue, Feb 6, 2024 4.10 4.26 3.98 4.01
1400 NASDAQ MREO Mon, Feb 5, 2024 3.92 4.36 3.87 3.99
1399 NASDAQ MREO Fri, Feb 2, 2024 3.93 4.12 3.81 3.94
1398 NASDAQ MREO Thu, Feb 1, 2024 3.80 4.05 3.69 3.98
1397 NASDAQ MREO Wed, Jan 31, 2024 3.73 3.94 3.66 3.79
1396 NASDAQ MREO Tue, Jan 30, 2024 4.05 4.13 3.75 3.75
1395 NASDAQ MREO Mon, Jan 29, 2024 3.94 4.12 3.74 4.05
1394 NASDAQ MREO Fri, Jan 26, 2024 3.66 4.18 3.56 3.92
1393 NASDAQ MREO Thu, Jan 25, 2024 3.39 3.75 3.28 3.64
1392 NASDAQ MREO Wed, Jan 24, 2024 3.01 3.42 2.90 3.36
1391 NASDAQ MREO Tue, Jan 23, 2024 3.12 3.15 2.88 2.99
1390 NASDAQ MREO Mon, Jan 22, 2024 3.18 3.25 2.91 3.02
1389 NASDAQ MREO Fri, Jan 19, 2024 2.99 3.21 2.82 3.16
1388 NASDAQ MREO Thu, Jan 18, 2024 3.19 3.29 2.87 2.97
1387 NASDAQ MREO Wed, Jan 17, 2024 3.05 3.35 2.97 3.15
1386 NASDAQ MREO Tue, Jan 16, 2024 3.06 3.19 2.86 3.09
1385 NASDAQ MREO Fri, Jan 12, 2024 2.90 3.08 2.85 2.95
1384 NASDAQ MREO Thu, Jan 11, 2024 2.77 2.85 2.65 2.82
1383 NASDAQ MREO Wed, Jan 10, 2024 2.71 2.80 2.66 2.77
1382 NASDAQ MREO Tue, Jan 9, 2024 2.55 2.78 2.48 2.70
1381 NASDAQ MREO Mon, Jan 8, 2024 2.50 2.57 2.25 2.57
1380 NASDAQ MREO Fri, Jan 5, 2024 2.49 2.55 2.37 2.46
1379 NASDAQ MREO Thu, Jan 4, 2024 2.39 2.57 2.37 2.49
1378 NASDAQ MREO Wed, Jan 3, 2024 2.25 2.45 2.24 2.39
1377 NASDAQ MREO Tue, Jan 2, 2024 2.33 2.35 2.23 2.30
1376 NASDAQ MREO Fri, Dec 29, 2023 2.33 2.37 2.24 2.31
1375 NASDAQ MREO Thu, Dec 28, 2023 2.44 2.45 2.29 2.33
1374 NASDAQ MREO Wed, Dec 27, 2023 2.31 2.44 2.26 2.42
1373 NASDAQ MREO Tue, Dec 26, 2023 2.15 2.35 2.15 2.31
1372 NASDAQ MREO Fri, Dec 22, 2023 2.03 2.16 2.03 2.13
1371 NASDAQ MREO Thu, Dec 21, 2023 2.05 2.08 2.02 2.05
1370 NASDAQ MREO Wed, Dec 20, 2023 2.11 2.12 1.97 1.99
1369 NASDAQ MREO Tue, Dec 19, 2023 2.09 2.16 2.09 2.09
1368 NASDAQ MREO Mon, Dec 18, 2023 2.12 2.13 2.05 2.08
1367 NASDAQ MREO Fri, Dec 15, 2023 2.04 2.13 2.04 2.05
1366 NASDAQ MREO Thu, Dec 14, 2023 2.08 2.12 2.05 2.09
1365 NASDAQ MREO Wed, Dec 13, 2023 2.01 2.13 2.01 2.08
1364 NASDAQ MREO Tue, Dec 12, 2023 1.98 2.05 1.95 2.02
1363 NASDAQ MREO Mon, Dec 11, 2023 2.08 2.09 1.95 1.99
1362 NASDAQ MREO Fri, Dec 8, 2023 2.04 2.09 1.99 2.06
1361 NASDAQ MREO Thu, Dec 7, 2023 2.01 2.04 1.95 2.01
1360 NASDAQ MREO Wed, Dec 6, 2023 2.03 2.09 1.98 2.00
1359 NASDAQ MREO Tue, Dec 5, 2023 2.08 2.10 2.01 2.03
1358 NASDAQ MREO Mon, Dec 4, 2023 2.23 2.28 2.06 2.08
1357 NASDAQ MREO Fri, Dec 1, 2023 2.12 2.31 2.03 2.22
1356 NASDAQ MREO Thu, Nov 30, 2023 1.95 2.16 1.91 2.09
1355 NASDAQ MREO Wed, Nov 29, 2023 1.97 2.04 1.89 1.90
1354 NASDAQ MREO Tue, Nov 28, 2023 1.94 2.03 1.86 1.92
1353 NASDAQ MREO Mon, Nov 27, 2023 2.15 2.15 1.94 1.97
1352 NASDAQ MREO Fri, Nov 24, 2023 2.08 2.18 2.06 2.15
1351 NASDAQ MREO Wed, Nov 22, 2023 2.31 2.33 2.05 2.09
1350 NASDAQ MREO Tue, Nov 21, 2023 2.25 2.36 2.16 2.28
1349 NASDAQ MREO Mon, Nov 20, 2023 2.10 2.23 2.03 2.19
1348 NASDAQ MREO Fri, Nov 17, 2023 2.08 2.15 2.04 2.08
1347 NASDAQ MREO Thu, Nov 16, 2023 2.22 2.22 1.88 2.06
1346 NASDAQ MREO Wed, Nov 15, 2023 2.16 2.25 2.13 2.20
1345 NASDAQ MREO Tue, Nov 14, 2023 2.19 2.27 2.11 2.17
1344 NASDAQ MREO Mon, Nov 13, 2023 2.10 2.25 2.06 2.15
1343 NASDAQ MREO Fri, Nov 10, 2023 2.04 2.14 2.04 2.08
1342 NASDAQ MREO Thu, Nov 9, 2023 2.12 2.13 2.01 2.07
1341 NASDAQ MREO Wed, Nov 8, 2023 2.28 2.28 2.00 2.09
1340 NASDAQ MREO Tue, Nov 7, 2023 2.08 2.39 2.06 2.18
1339 NASDAQ MREO Mon, Nov 6, 2023 2.11 2.15 2.04 2.07
1338 NASDAQ MREO Fri, Nov 3, 2023 2.09 2.19 2.05 2.09
1337 NASDAQ MREO Thu, Nov 2, 2023 2.06 2.22 2.03 2.07
1336 NASDAQ MREO Wed, Nov 1, 2023 2.01 2.04 1.97 2.00
1335 NASDAQ MREO Tue, Oct 31, 2023 1.95 2.03 1.93 2.01
1334 NASDAQ MREO Mon, Oct 30, 2023 1.80 1.95 1.79 1.90
1333 NASDAQ MREO Fri, Oct 27, 2023 1.65 1.85 1.65 1.81
1332 NASDAQ MREO Thu, Oct 26, 2023 1.70 1.74 1.59 1.66
1331 NASDAQ MREO Wed, Oct 25, 2023 1.77 1.77 1.69 1.72
1330 NASDAQ MREO Tue, Oct 24, 2023 1.73 1.83 1.70 1.76
1329 NASDAQ MREO Mon, Oct 23, 2023 1.95 1.99 1.69 1.75
1328 NASDAQ MREO Fri, Oct 20, 2023 1.77 2.02 1.74 1.90
1327 NASDAQ MREO Thu, Oct 19, 2023 1.90 1.91 1.77 1.80
1326 NASDAQ MREO Wed, Oct 18, 2023 1.81 2.05 1.77 1.93
1325 NASDAQ MREO Tue, Oct 17, 2023 1.54 1.83 1.54 1.79
1324 NASDAQ MREO Mon, Oct 16, 2023 1.50 1.75 1.46 1.60
1323 NASDAQ MREO Fri, Oct 13, 2023 1.29 1.31 1.24 1.29
1322 NASDAQ MREO Thu, Oct 12, 2023 1.33 1.33 1.22 1.29
1321 NASDAQ MREO Wed, Oct 11, 2023 1.28 1.31 1.25 1.31
1320 NASDAQ MREO Tue, Oct 10, 2023 1.31 1.37 1.27 1.28
1319 NASDAQ MREO Mon, Oct 9, 2023 1.28 1.32 1.25 1.31
1318 NASDAQ MREO Fri, Oct 6, 2023 1.30 1.30 1.22 1.28
1317 NASDAQ MREO Thu, Oct 5, 2023 1.17 1.26 1.17 1.25
1316 NASDAQ MREO Wed, Oct 4, 2023 1.22 1.22 1.16 1.19
1315 NASDAQ MREO Tue, Oct 3, 2023 1.22 1.22 1.07 1.21
1314 NASDAQ MREO Mon, Oct 2, 2023 1.29 1.33 1.21 1.22
1313 NASDAQ MREO Fri, Sep 29, 2023 1.34 1.34 1.26 1.29
1312 NASDAQ MREO Thu, Sep 28, 2023 1.35 1.36 1.29 1.31
1311 NASDAQ MREO Wed, Sep 27, 2023 1.36 1.40 1.33 1.35
1310 NASDAQ MREO Tue, Sep 26, 2023 1.35 1.36 1.30 1.33
1309 NASDAQ MREO Mon, Sep 25, 2023 1.38 1.38 1.31 1.33
1308 NASDAQ MREO Fri, Sep 22, 2023 1.34 1.37 1.33 1.35
1307 NASDAQ MREO Thu, Sep 21, 2023 1.40 1.41 1.32 1.33
1306 NASDAQ MREO Wed, Sep 20, 2023 1.46 1.49 1.40 1.41
1305 NASDAQ MREO Tue, Sep 19, 2023 1.48 1.54 1.45 1.47
1304 NASDAQ MREO Mon, Sep 18, 2023 1.68 1.68 1.45 1.46
1303 NASDAQ MREO Fri, Sep 15, 2023 1.59 1.61 1.53 1.56
1302 NASDAQ MREO Thu, Sep 14, 2023 1.46 1.61 1.45 1.60
1301 NASDAQ MREO Wed, Sep 13, 2023 1.42 1.46 1.39 1.44
1300 NASDAQ MREO Tue, Sep 12, 2023 1.39 1.41 1.34 1.40
1299 NASDAQ MREO Mon, Sep 11, 2023 1.36 1.36 1.36 1.36
1298 NASDAQ MREO Fri, Sep 8, 2023 1.42 1.44 1.38 1.41
1297 NASDAQ MREO Thu, Sep 7, 2023 1.39 1.43 1.35 1.43
1296 NASDAQ MREO Wed, Sep 6, 2023 1.41 1.48 1.36 1.41
1295 NASDAQ MREO Tue, Sep 5, 2023 1.48 1.49 1.44 1.44
1294 NASDAQ MREO Fri, Sep 1, 2023 1.37 1.48 1.35 1.44
1293 NASDAQ MREO Thu, Aug 31, 2023 1.39 1.43 1.35 1.37
1292 NASDAQ MREO Wed, Aug 30, 2023 1.45 1.49 1.32 1.40
1291 NASDAQ MREO Tue, Aug 29, 2023 1.70 1.77 1.41 1.46
1290 NASDAQ MREO Mon, Aug 28, 2023 1.63 1.70 1.56 1.67
1289 NASDAQ MREO Fri, Aug 25, 2023 1.42 1.63 1.40 1.60
1288 NASDAQ MREO Thu, Aug 24, 2023 1.39 1.54 1.37 1.40
1287 NASDAQ MREO Wed, Aug 23, 2023 1.35 1.45 1.27 1.40
1286 NASDAQ MREO Tue, Aug 22, 2023 1.28 1.28 1.22 1.24
1285 NASDAQ MREO Mon, Aug 21, 2023 1.25 1.27 1.23 1.25
1284 NASDAQ MREO Fri, Aug 18, 2023 1.25 1.27 1.23 1.25
1283 NASDAQ MREO Thu, Aug 17, 2023 1.29 1.30 1.25 1.25
1282 NASDAQ MREO Wed, Aug 16, 2023 1.26 1.29 1.25 1.28
1281 NASDAQ MREO Tue, Aug 15, 2023 1.25 1.29 1.25 1.26
1280 NASDAQ MREO Mon, Aug 14, 2023 1.24 1.28 1.20 1.25
1279 NASDAQ MREO Fri, Aug 11, 2023 1.25 1.26 1.21 1.24
1278 NASDAQ MREO Thu, Aug 10, 2023 1.25 1.28 1.17 1.19
1277 NASDAQ MREO Wed, Aug 9, 2023 1.25 1.30 1.24 1.27
1276 NASDAQ MREO Tue, Aug 8, 2023 1.21 1.27 1.21 1.24
1275 NASDAQ MREO Mon, Aug 7, 2023 1.22 1.24 1.21 1.23
1274 NASDAQ MREO Fri, Aug 4, 2023 1.29 1.29 1.24 1.26
1273 NASDAQ MREO Thu, Aug 3, 2023 1.24 1.28 1.20 1.24
1272 NASDAQ MREO Wed, Aug 2, 2023 1.34 1.34 1.23 1.24
1271 NASDAQ MREO Tue, Aug 1, 2023 1.33 1.35 1.28 1.35
1270 NASDAQ MREO Mon, Jul 31, 2023 1.23 1.34 1.19 1.33
1269 NASDAQ MREO Fri, Jul 28, 2023 1.18 1.29 1.18 1.26
1268 NASDAQ MREO Thu, Jul 27, 2023 1.17 1.18 1.13 1.18
1267 NASDAQ MREO Wed, Jul 26, 2023 1.16 1.22 1.13 1.15
1266 NASDAQ MREO Tue, Jul 25, 2023 1.19 1.23 1.10 1.16
1265 NASDAQ MREO Mon, Jul 24, 2023 1.30 1.30 1.18 1.22
1264 NASDAQ MREO Fri, Jul 21, 2023 1.25 1.32 1.22 1.29
1263 NASDAQ MREO Thu, Jul 20, 2023 1.25 1.27 1.22 1.24
1262 NASDAQ MREO Wed, Jul 19, 2023 1.25 1.30 1.24 1.24
1261 NASDAQ MREO Tue, Jul 18, 2023 1.21 1.32 1.21 1.26
1260 NASDAQ MREO Mon, Jul 17, 2023 1.24 1.28 1.21 1.22
1259 NASDAQ MREO Fri, Jul 14, 2023 1.31 1.33 1.24 1.25
1258 NASDAQ MREO Thu, Jul 13, 2023 1.32 1.32 1.25 1.31
1257 NASDAQ MREO Wed, Jul 12, 2023 1.30 1.31 1.26 1.29
1256 NASDAQ MREO Tue, Jul 11, 2023 1.32 1.35 1.28 1.28
1255 NASDAQ MREO Mon, Jul 10, 2023 1.31 1.36 1.29 1.31
1254 NASDAQ MREO Fri, Jul 7, 2023 1.25 1.33 1.24 1.32
1253 NASDAQ MREO Thu, Jul 6, 2023 1.25 1.28 1.23 1.23
1252 NASDAQ MREO Wed, Jul 5, 2023 1.30 1.30 1.26 1.28
1251 NASDAQ MREO Mon, Jul 3, 2023 1.33 1.33 1.25 1.29
1250 NASDAQ MREO Fri, Jun 30, 2023 1.27 1.35 1.24 1.32
1249 NASDAQ MREO Thu, Jun 29, 2023 1.25 1.29 1.25 1.27
1248 NASDAQ MREO Wed, Jun 28, 2023 1.20 1.28 1.19 1.27
1247 NASDAQ MREO Tue, Jun 27, 2023 1.24 1.25 1.18 1.20
1246 NASDAQ MREO Mon, Jun 26, 2023 1.30 1.30 1.22 1.23
1245 NASDAQ MREO Fri, Jun 23, 2023 1.31 1.32 1.27 1.30
1244 NASDAQ MREO Thu, Jun 22, 2023 1.34 1.34 1.29 1.31
1243 NASDAQ MREO Wed, Jun 21, 2023 1.32 1.36 1.29 1.34
1242 NASDAQ MREO Tue, Jun 20, 2023 1.38 1.38 1.31 1.35
1241 NASDAQ MREO Fri, Jun 16, 2023 1.42 1.45 1.36 1.40
1240 NASDAQ MREO Thu, Jun 15, 2023 1.38 1.52 1.37 1.43
1239 NASDAQ MREO Wed, Jun 14, 2023 1.32 1.43 1.30 1.38
1238 NASDAQ MREO Tue, Jun 13, 2023 1.25 1.34 1.23 1.30
1237 NASDAQ MREO Mon, Jun 12, 2023 1.34 1.34 1.22 1.25
1236 NASDAQ MREO Fri, Jun 9, 2023 1.37 1.38 1.26 1.33
1235 NASDAQ MREO Thu, Jun 8, 2023 1.23 1.40 1.22 1.35
1234 NASDAQ MREO Wed, Jun 7, 2023 1.13 1.36 1.13 1.24
1233 NASDAQ MREO Tue, Jun 6, 2023 1.15 1.18 1.05 1.15
1232 NASDAQ MREO Mon, Jun 5, 2023 1.05 1.07 1.00 1.05
1231 NASDAQ MREO Fri, Jun 2, 2023 1.01 1.08 1.01 1.06
1230 NASDAQ MREO Thu, Jun 1, 2023 1.02 1.04 0.99 1.01
1229 NASDAQ MREO Wed, May 31, 2023 0.96 1.03 0.92 1.01
1228 NASDAQ MREO Tue, May 30, 2023 1.05 1.09 0.97 0.97
1227 NASDAQ MREO Fri, May 26, 2023 1.08 1.09 1.02 1.07
1226 NASDAQ MREO Thu, May 25, 2023 1.13 1.14 1.01 1.06
1225 NASDAQ MREO Wed, May 24, 2023 1.20 1.20 1.07 1.13
1224 NASDAQ MREO Tue, May 23, 2023 1.28 1.36 1.20 1.21
1223 NASDAQ MREO Mon, May 22, 2023 1.34 1.37 1.24 1.28
1222 NASDAQ MREO Fri, May 19, 2023 1.27 1.34 1.21 1.33
1221 NASDAQ MREO Thu, May 18, 2023 1.31 1.39 1.21 1.25
1220 NASDAQ MREO Wed, May 17, 2023 1.17 1.37 1.14 1.31
1219 NASDAQ MREO Tue, May 16, 2023 1.25 1.25 1.12 1.15
1218 NASDAQ MREO Mon, May 15, 2023 1.16 1.29 1.13 1.25
1217 NASDAQ MREO Fri, May 12, 2023 1.20 1.22 1.13 1.15
1216 NASDAQ MREO Thu, May 11, 2023 1.17 1.23 1.15 1.20
1215 NASDAQ MREO Wed, May 10, 2023 1.21 1.22 1.12 1.15
1214 NASDAQ MREO Tue, May 9, 2023 1.21 1.27 1.18 1.19
1213 NASDAQ MREO Mon, May 8, 2023 1.20 1.24 1.12 1.17
1212 NASDAQ MREO Fri, May 5, 2023 1.26 1.29 1.20 1.20
1211 NASDAQ MREO Thu, May 4, 2023 1.24 1.27 1.20 1.26
1210 NASDAQ MREO Wed, May 3, 2023 1.21 1.29 1.18 1.24
1209 NASDAQ MREO Tue, May 2, 2023 1.24 1.25 1.14 1.20
1208 NASDAQ MREO Mon, May 1, 2023 1.34 1.36 1.20 1.23
1207 NASDAQ MREO Fri, Apr 28, 2023 1.20 1.34 1.20 1.31
1206 NASDAQ MREO Thu, Apr 27, 2023 1.24 1.29 1.15 1.20
1205 NASDAQ MREO Wed, Apr 26, 2023 1.14 1.25 1.11 1.23
1204 NASDAQ MREO Tue, Apr 25, 2023 1.02 1.17 1.00 1.12
1203 NASDAQ MREO Mon, Apr 24, 2023 0.98 1.05 0.96 1.04
1202 NASDAQ MREO Fri, Apr 21, 2023 1.08 1.08 0.95 0.99
1201 NASDAQ MREO Thu, Apr 20, 2023 1.05 1.08 1.02 1.05
1200 NASDAQ MREO Wed, Apr 19, 2023 1.16 1.17 1.04 1.07
1199 NASDAQ MREO Tue, Apr 18, 2023 1.04 1.13 1.00 1.12
1198 NASDAQ MREO Mon, Apr 17, 2023 1.04 1.07 1.01 1.04
1197 NASDAQ MREO Fri, Apr 14, 2023 1.02 1.05 0.98 1.05
1196 NASDAQ MREO Thu, Apr 13, 2023 1.01 1.05 0.95 1.01
1195 NASDAQ MREO Wed, Apr 12, 2023 0.93 1.05 0.93 0.98
1194 NASDAQ MREO Tue, Apr 11, 2023 0.90 0.97 0.86 0.94
1193 NASDAQ MREO Mon, Apr 10, 2023 0.90 0.91 0.82 0.90
1192 NASDAQ MREO Thu, Apr 6, 2023 0.86 0.90 0.84 0.89
1191 NASDAQ MREO Wed, Apr 5, 2023 0.81 0.88 0.81 0.83
1190 NASDAQ MREO Tue, Apr 4, 2023 0.76 0.83 0.76 0.80
1189 NASDAQ MREO Mon, Apr 3, 2023 0.71 0.79 0.71 0.79
1188 NASDAQ MREO Fri, Mar 31, 2023 0.71 0.73 0.69 0.71
1187 NASDAQ MREO Thu, Mar 30, 2023 0.73 0.74 0.69 0.71
1186 NASDAQ MREO Wed, Mar 29, 2023 0.78 0.79 0.69 0.74
1185 NASDAQ MREO Tue, Mar 28, 2023 0.77 0.80 0.74 0.76
1184 NASDAQ MREO Mon, Mar 27, 2023 0.83 0.84 0.76 0.79
1183 NASDAQ MREO Fri, Mar 24, 2023 0.83 0.85 0.76 0.79
1182 NASDAQ MREO Thu, Mar 23, 2023 0.85 0.88 0.77 0.83
1181 NASDAQ MREO Wed, Mar 22, 2023 0.87 0.90 0.82 0.85
1180 NASDAQ MREO Tue, Mar 21, 2023 0.84 0.87 0.77 0.87
1179 NASDAQ MREO Mon, Mar 20, 2023 0.75 0.81 0.74 0.74
1178 NASDAQ MREO Fri, Mar 17, 2023 0.82 0.86 0.74 0.75
1177 NASDAQ MREO Thu, Mar 16, 2023 0.88 0.88 0.80 0.85
1176 NASDAQ MREO Wed, Mar 15, 2023 0.89 0.89 0.84 0.85
1175 NASDAQ MREO Tue, Mar 14, 2023 0.86 0.93 0.83 0.88
1174 NASDAQ MREO Mon, Mar 13, 2023 0.80 0.88 0.76 0.86
1173 NASDAQ MREO Fri, Mar 10, 2023 0.83 0.89 0.75 0.78
1172 NASDAQ MREO Thu, Mar 9, 2023 0.85 0.86 0.80 0.81
1171 NASDAQ MREO Wed, Mar 8, 2023 0.86 0.90 0.84 0.85
1170 NASDAQ MREO Tue, Mar 7, 2023 0.91 0.92 0.87 0.88
1169 NASDAQ MREO Mon, Mar 6, 2023 0.98 0.98 0.86 0.90
1168 NASDAQ MREO Fri, Mar 3, 2023 0.90 0.95 0.86 0.94
1167 NASDAQ MREO Thu, Mar 2, 2023 0.83 0.93 0.83 0.91
1166 NASDAQ MREO Wed, Mar 1, 2023 0.91 0.96 0.82 0.87
1165 NASDAQ MREO Tue, Feb 28, 2023 0.91 0.91 0.87 0.89
1164 NASDAQ MREO Mon, Feb 27, 2023 0.90 0.95 0.89 0.90
1163 NASDAQ MREO Fri, Feb 24, 2023 0.93 0.95 0.88 0.90
1162 NASDAQ MREO Thu, Feb 23, 2023 0.97 0.99 0.92 0.94
1161 NASDAQ MREO Wed, Feb 22, 2023 1.00 1.04 0.85 0.97
1160 NASDAQ MREO Tue, Feb 21, 2023 1.10 1.11 0.96 1.00
1159 NASDAQ MREO Fri, Feb 17, 2023 1.05 1.08 1.02 1.06
1158 NASDAQ MREO Thu, Feb 16, 2023 1.15 1.25 1.02 1.07
1157 NASDAQ MREO Wed, Feb 15, 2023 1.18 1.18 1.07 1.11
1156 NASDAQ MREO Tue, Feb 14, 2023 1.01 1.24 1.00 1.22
1155 NASDAQ MREO Mon, Feb 13, 2023 1.09 1.12 0.98 1.04
1154 NASDAQ MREO Fri, Feb 10, 2023 0.86 1.11 0.82 0.98
1153 NASDAQ MREO Thu, Feb 9, 2023 0.97 0.97 0.87 0.89
1152 NASDAQ MREO Wed, Feb 8, 2023 0.92 0.94 0.90 0.93
1151 NASDAQ MREO Tue, Feb 7, 2023 0.93 0.97 0.89 0.92
1150 NASDAQ MREO Mon, Feb 6, 2023 0.96 1.00 0.88 0.94
1149 NASDAQ MREO Fri, Feb 3, 2023 0.98 0.99 0.94 0.98
1148 NASDAQ MREO Thu, Feb 2, 2023 0.99 1.04 0.96 0.99
1147 NASDAQ MREO Wed, Feb 1, 2023 0.93 1.00 0.93 0.97
1146 NASDAQ MREO Tue, Jan 31, 2023 0.99 0.99 0.87 0.94
1145 NASDAQ MREO Mon, Jan 30, 2023 1.00 1.02 0.97 0.99
1144 NASDAQ MREO Fri, Jan 27, 2023 1.01 1.02 0.98 1.00
1143 NASDAQ MREO Thu, Jan 26, 2023 1.01 1.05 0.99 0.99
1142 NASDAQ MREO Wed, Jan 25, 2023 1.01 1.06 0.99 1.01
1141 NASDAQ MREO Tue, Jan 24, 2023 1.00 1.04 0.97 1.01
1140 NASDAQ MREO Mon, Jan 23, 2023 0.96 1.17 0.90 1.02
1139 NASDAQ MREO Fri, Jan 20, 2023 0.84 1.00 0.80 0.97
1138 NASDAQ MREO Thu, Jan 19, 2023 0.86 0.88 0.82 0.84
1137 NASDAQ MREO Wed, Jan 18, 2023 0.93 0.93 0.80 0.87
1136 NASDAQ MREO Tue, Jan 17, 2023 0.93 1.02 0.87 0.92
1135 NASDAQ MREO Fri, Jan 13, 2023 0.89 0.95 0.87 0.89
1134 NASDAQ MREO Thu, Jan 12, 2023 0.90 0.93 0.85 0.89
1133 NASDAQ MREO Wed, Jan 11, 2023 0.90 0.90 0.83 0.89
1132 NASDAQ MREO Tue, Jan 10, 2023 0.93 0.94 0.85 0.86
1131 NASDAQ MREO Mon, Jan 9, 2023 0.90 0.93 0.83 0.92
1130 NASDAQ MREO Fri, Jan 6, 2023 0.91 0.97 0.85 0.87
1129 NASDAQ MREO Thu, Jan 5, 2023 0.74 0.89 0.74 0.87
1128 NASDAQ MREO Wed, Jan 4, 2023 0.74 0.78 0.61 0.74
1127 NASDAQ MREO Tue, Jan 3, 2023 0.78 0.79 0.69 0.74
1126 NASDAQ MREO Fri, Dec 30, 2022 0.62 0.77 0.59 0.75
1125 NASDAQ MREO Thu, Dec 29, 2022 0.51 0.60 0.51 0.56
1124 NASDAQ MREO Wed, Dec 28, 2022 0.51 0.55 0.51 0.52
1123 NASDAQ MREO Tue, Dec 27, 2022 0.50 0.55 0.50 0.55
1122 NASDAQ MREO Fri, Dec 23, 2022 0.59 0.62 0.49 0.50
1121 NASDAQ MREO Thu, Dec 22, 2022 0.55 0.68 0.55 0.56
1120 NASDAQ MREO Wed, Dec 21, 2022 0.54 0.63 0.51 0.57
1119 NASDAQ MREO Tue, Dec 20, 2022 0.56 0.60 0.53 0.53
1118 NASDAQ MREO Mon, Dec 19, 2022 0.69 0.70 0.56 0.57
1117 NASDAQ MREO Fri, Dec 16, 2022 0.75 0.78 0.67 0.67
1116 NASDAQ MREO Thu, Dec 15, 2022 0.76 0.78 0.75 0.76
1115 NASDAQ MREO Wed, Dec 14, 2022 0.81 0.81 0.74 0.77
1114 NASDAQ MREO Tue, Dec 13, 2022 0.79 0.82 0.78 0.79
1113 NASDAQ MREO Mon, Dec 12, 2022 0.78 0.80 0.73 0.78
1112 NASDAQ MREO Fri, Dec 9, 2022 0.80 0.81 0.77 0.78
1111 NASDAQ MREO Thu, Dec 8, 2022 0.82 0.87 0.78 0.80
1110 NASDAQ MREO Wed, Dec 7, 2022 0.82 0.89 0.82 0.84
1109 NASDAQ MREO Tue, Dec 6, 2022 0.85 0.86 0.80 0.82
1108 NASDAQ MREO Mon, Dec 5, 2022 0.85 0.93 0.81 0.83
1107 NASDAQ MREO Fri, Dec 2, 2022 0.80 0.95 0.79 0.84
1106 NASDAQ MREO Thu, Dec 1, 2022 0.79 0.80 0.75 0.79
1105 NASDAQ MREO Wed, Nov 30, 2022 0.77 0.80 0.76 0.79
1104 NASDAQ MREO Tue, Nov 29, 2022 0.77 0.78 0.75 0.75
1103 NASDAQ MREO Mon, Nov 28, 2022 0.79 0.80 0.77 0.78
1102 NASDAQ MREO Fri, Nov 25, 2022 0.78 0.80 0.76 0.77
1101 NASDAQ MREO Wed, Nov 23, 2022 0.78 0.82 0.76 0.78
1100 NASDAQ MREO Tue, Nov 22, 2022 0.75 0.80 0.75 0.79
1099 NASDAQ MREO Mon, Nov 21, 2022 0.74 0.75 0.70 0.71
1098 NASDAQ MREO Fri, Nov 18, 2022 0.74 0.75 0.70 0.74
1097 NASDAQ MREO Thu, Nov 17, 2022 0.75 0.78 0.71 0.71
1096 NASDAQ MREO Wed, Nov 16, 2022 0.78 0.82 0.75 0.76
1095 NASDAQ MREO Tue, Nov 15, 2022 0.76 0.81 0.74 0.79
1094 NASDAQ MREO Mon, Nov 14, 2022 0.80 0.83 0.74 0.75
1093 NASDAQ MREO Fri, Nov 11, 2022 0.80 0.85 0.77 0.81
1092 NASDAQ MREO Thu, Nov 10, 2022 0.79 0.82 0.75 0.78
1091 NASDAQ MREO Wed, Nov 9, 2022 0.76 0.80 0.75 0.77
1090 NASDAQ MREO Tue, Nov 8, 2022 0.81 0.84 0.74 0.79
1089 NASDAQ MREO Mon, Nov 7, 2022 0.84 0.87 0.79 0.82
1088 NASDAQ MREO Fri, Nov 4, 2022 0.79 0.85 0.78 0.82
1087 NASDAQ MREO Thu, Nov 3, 2022 0.86 0.87 0.79 0.81
1086 NASDAQ MREO Wed, Nov 2, 2022 0.98 0.99 0.88 0.89
1085 NASDAQ MREO Tue, Nov 1, 2022 1.00 1.00 0.95 0.96
1084 NASDAQ MREO Mon, Oct 31, 2022 1.01 1.01 0.95 1.00
1083 NASDAQ MREO Fri, Oct 28, 2022 1.02 1.05 0.98 0.99
1082 NASDAQ MREO Thu, Oct 27, 2022 1.01 1.02 0.97 0.99
1081 NASDAQ MREO Wed, Oct 26, 2022 1.02 1.10 0.98 1.00
1080 NASDAQ MREO Tue, Oct 25, 2022 0.99 1.05 0.98 1.00
1079 NASDAQ MREO Mon, Oct 24, 2022 0.99 1.03 0.95 1.00
1078 NASDAQ MREO Fri, Oct 21, 2022 0.98 1.03 0.94 0.98
1077 NASDAQ MREO Thu, Oct 20, 2022 0.97 1.01 0.97 0.98
1076 NASDAQ MREO Wed, Oct 19, 2022 1.00 1.04 0.95 0.97
1075 NASDAQ MREO Tue, Oct 18, 2022 1.04 1.05 0.96 1.00
1074 NASDAQ MREO Mon, Oct 17, 2022 1.06 1.09 0.98 1.00
1073 NASDAQ MREO Fri, Oct 14, 2022 1.03 1.05 0.95 1.00
1072 NASDAQ MREO Thu, Oct 13, 2022 0.99 1.02 0.94 1.01
1071 NASDAQ MREO Wed, Oct 12, 2022 1.00 1.01 0.88 1.00
1070 NASDAQ MREO Tue, Oct 11, 2022 0.99 1.01 0.96 0.98
1069 NASDAQ MREO Mon, Oct 10, 2022 0.99 1.02 0.96 0.99
1068 NASDAQ MREO Fri, Oct 7, 2022 0.91 0.99 0.90 0.96
1067 NASDAQ MREO Thu, Oct 6, 2022 0.99 0.99 0.90 0.94
1066 NASDAQ MREO Wed, Oct 5, 2022 0.95 1.00 0.94 0.97
1065 NASDAQ MREO Tue, Oct 4, 2022 0.94 1.03 0.91 0.96
1064 NASDAQ MREO Mon, Oct 3, 2022 0.87 0.97 0.87 0.89
1063 NASDAQ MREO Fri, Sep 30, 2022 0.89 0.91 0.85 0.86
1062 NASDAQ MREO Thu, Sep 29, 2022 0.87 0.91 0.84 0.88
1061 NASDAQ MREO Wed, Sep 28, 2022 0.85 0.91 0.82 0.89
1060 NASDAQ MREO Tue, Sep 27, 2022 0.83 0.89 0.82 0.86
1059 NASDAQ MREO Mon, Sep 26, 2022 0.82 0.90 0.80 0.82
1058 NASDAQ MREO Fri, Sep 23, 2022 0.85 0.87 0.82 0.84
1057 NASDAQ MREO Thu, Sep 22, 2022 0.92 0.94 0.83 0.87
1056 NASDAQ MREO Wed, Sep 21, 2022 0.99 1.00 0.87 0.93
1055 NASDAQ MREO Tue, Sep 20, 2022 1.00 1.01 0.95 0.98
1054 NASDAQ MREO Mon, Sep 19, 2022 1.04 1.07 1.00 1.00
1053 NASDAQ MREO Fri, Sep 16, 2022 1.09 1.09 1.04 1.06
1052 NASDAQ MREO Thu, Sep 15, 2022 1.08 1.12 1.07 1.07
1051 NASDAQ MREO Wed, Sep 14, 2022 1.03 1.13 1.03 1.08
1050 NASDAQ MREO Tue, Sep 13, 2022 1.05 1.06 1.01 1.03
1049 NASDAQ MREO Mon, Sep 12, 2022 1.07 1.11 1.04 1.07
1048 NASDAQ MREO Fri, Sep 9, 2022 1.03 1.09 1.03 1.07
1047 NASDAQ MREO Thu, Sep 8, 2022 0.98 1.11 0.96 1.01
1046 NASDAQ MREO Wed, Sep 7, 2022 0.94 1.02 0.91 0.98
1045 NASDAQ MREO Tue, Sep 6, 2022 1.08 1.10 0.94 0.98
1044 NASDAQ MREO Fri, Sep 2, 2022 1.14 1.16 1.07 1.07
1043 NASDAQ MREO Thu, Sep 1, 2022 1.15 1.16 1.08 1.14
1042 NASDAQ MREO Wed, Aug 31, 2022 1.22 1.27 1.19 1.20
1041 NASDAQ MREO Tue, Aug 30, 2022 1.31 1.34 1.17 1.20
1040 NASDAQ MREO Mon, Aug 29, 2022 1.30 1.35 1.30 1.33
1039 NASDAQ MREO Fri, Aug 26, 2022 1.38 1.40 1.28 1.32
1038 NASDAQ MREO Thu, Aug 25, 2022 1.42 1.43 1.35 1.38
1037 NASDAQ MREO Wed, Aug 24, 2022 1.28 1.38 1.25 1.38
1036 NASDAQ MREO Tue, Aug 23, 2022 1.15 1.28 1.14 1.25
1035 NASDAQ MREO Mon, Aug 22, 2022 1.18 1.23 1.13 1.16
1034 NASDAQ MREO Fri, Aug 19, 2022 1.18 1.25 1.15 1.21
1033 NASDAQ MREO Thu, Aug 18, 2022 1.17 1.20 1.14 1.17
1032 NASDAQ MREO Wed, Aug 17, 2022 1.16 1.21 1.16 1.18
1031 NASDAQ MREO Tue, Aug 16, 2022 1.26 1.30 1.18 1.20
1030 NASDAQ MREO Mon, Aug 15, 2022 1.30 1.31 1.20 1.30
1029 NASDAQ MREO Fri, Aug 12, 2022 1.23 1.44 1.20 1.35
1028 NASDAQ MREO Thu, Aug 11, 2022 1.20 1.21 1.14 1.15
1027 NASDAQ MREO Wed, Aug 10, 2022 1.20 1.21 1.15 1.21
1026 NASDAQ MREO Tue, Aug 9, 2022 1.18 1.22 1.14 1.17
1025 NASDAQ MREO Mon, Aug 8, 2022 1.29 1.30 1.17 1.18
1024 NASDAQ MREO Fri, Aug 5, 2022 1.17 1.30 1.15 1.29
1023 NASDAQ MREO Thu, Aug 4, 2022 1.17 1.20 1.11 1.18
1022 NASDAQ MREO Wed, Aug 3, 2022 1.15 1.23 1.11 1.14
1021 NASDAQ MREO Tue, Aug 2, 2022 1.15 1.20 1.14 1.18
1020 NASDAQ MREO Mon, Aug 1, 2022 1.20 1.22 1.12 1.18
1019 NASDAQ MREO Fri, Jul 29, 2022 1.33 1.33 1.16 1.21
1018 NASDAQ MREO Thu, Jul 28, 2022 1.35 1.37 1.27 1.29
1017 NASDAQ MREO Wed, Jul 27, 2022 1.39 1.40 1.31 1.33
1016 NASDAQ MREO Tue, Jul 26, 2022 1.42 1.48 1.35 1.41
1015 NASDAQ MREO Mon, Jul 25, 2022 1.51 1.54 1.39 1.42
1014 NASDAQ MREO Fri, Jul 22, 2022 1.60 1.65 1.51 1.56
1013 NASDAQ MREO Thu, Jul 21, 2022 1.66 1.66 1.48 1.59
1012 NASDAQ MREO Wed, Jul 20, 2022 1.70 1.73 1.63 1.68
1011 NASDAQ MREO Tue, Jul 19, 2022 1.69 1.72 1.60 1.70
1010 NASDAQ MREO Mon, Jul 18, 2022 1.79 1.81 1.63 1.67
1009 NASDAQ MREO Fri, Jul 15, 2022 1.53 1.83 1.52 1.73
1008 NASDAQ MREO Thu, Jul 14, 2022 1.54 1.57 1.46 1.53
1007 NASDAQ MREO Wed, Jul 13, 2022 1.54 1.65 1.42 1.54
1006 NASDAQ MREO Tue, Jul 12, 2022 1.55 1.68 1.48 1.55
1005 NASDAQ MREO Mon, Jul 11, 2022 1.39 1.64 1.30 1.55
1004 NASDAQ MREO Fri, Jul 8, 2022 1.32 1.39 1.30 1.37
1003 NASDAQ MREO Thu, Jul 7, 2022 1.32 1.40 1.29 1.32
1002 NASDAQ MREO Wed, Jul 6, 2022 1.36 1.43 1.25 1.29
1001 NASDAQ MREO Tue, Jul 5, 2022 1.32 1.45 1.28 1.38
1000 NASDAQ MREO Fri, Jul 1, 2022 1.16 1.40 1.13 1.39
999 NASDAQ MREO Thu, Jun 30, 2022 1.31 1.32 1.11 1.12
998 NASDAQ MREO Wed, Jun 29, 2022 1.48 1.48 1.31 1.35
997 NASDAQ MREO Tue, Jun 28, 2022 1.46 1.54 1.40 1.51
996 NASDAQ MREO Mon, Jun 27, 2022 1.44 1.71 1.33 1.55
995 NASDAQ MREO Fri, Jun 24, 2022 1.38 1.62 1.25 1.53
994 NASDAQ MREO Thu, Jun 23, 2022 1.39 1.45 1.21 1.41
993 NASDAQ MREO Wed, Jun 22, 2022 1.66 1.68 1.34 1.45
992 NASDAQ MREO Tue, Jun 21, 2022 1.50 1.85 1.29 1.69
991 NASDAQ MREO Fri, Jun 17, 2022 1.19 1.58 1.18 1.30
990 NASDAQ MREO Thu, Jun 16, 2022 0.70 0.80 0.64 0.80
989 NASDAQ MREO Wed, Jun 15, 2022 0.64 0.69 0.64 0.69
988 NASDAQ MREO Tue, Jun 14, 2022 0.57 0.65 0.56 0.64
987 NASDAQ MREO Mon, Jun 13, 2022 0.59 0.62 0.57 0.60
986 NASDAQ MREO Fri, Jun 10, 2022 0.62 0.67 0.61 0.66
985 NASDAQ MREO Thu, Jun 9, 2022 0.63 0.71 0.63 0.69
984 NASDAQ MREO Wed, Jun 8, 2022 0.62 0.64 0.60 0.64
983 NASDAQ MREO Tue, Jun 7, 2022 0.55 0.65 0.53 0.63
982 NASDAQ MREO Mon, Jun 6, 2022 0.57 0.58 0.53 0.55
981 NASDAQ MREO Fri, Jun 3, 2022 0.50 0.58 0.50 0.57
980 NASDAQ MREO Thu, Jun 2, 2022 0.54 0.54 0.44 0.50
979 NASDAQ MREO Wed, Jun 1, 2022 0.51 0.54 0.50 0.53
978 NASDAQ MREO Tue, May 31, 2022 0.53 0.55 0.48 0.51
977 NASDAQ MREO Fri, May 27, 2022 0.53 0.54 0.46 0.52
976 NASDAQ MREO Thu, May 26, 2022 0.48 0.54 0.46 0.48
975 NASDAQ MREO Wed, May 25, 2022 0.49 0.49 0.45 0.49
974 NASDAQ MREO Tue, May 24, 2022 0.52 0.55 0.43 0.47
973 NASDAQ MREO Mon, May 23, 2022 0.53 0.55 0.51 0.52
972 NASDAQ MREO Fri, May 20, 2022 0.49 0.57 0.49 0.53
971 NASDAQ MREO Thu, May 19, 2022 0.48 0.51 0.47 0.49
970 NASDAQ MREO Wed, May 18, 2022 0.42 0.51 0.40 0.48
969 NASDAQ MREO Tue, May 17, 2022 0.44 0.46 0.43 0.43
968 NASDAQ MREO Mon, May 16, 2022 0.41 0.44 0.39 0.44
967 NASDAQ MREO Fri, May 13, 2022 0.35 0.42 0.35 0.39
966 NASDAQ MREO Thu, May 12, 2022 0.31 0.37 0.30 0.36
965 NASDAQ MREO Wed, May 11, 2022 0.38 0.38 0.30 0.33
964 NASDAQ MREO Tue, May 10, 2022 0.40 0.46 0.38 0.43
963 NASDAQ MREO Mon, May 9, 2022 0.58 0.59 0.38 0.40
962 NASDAQ MREO Fri, May 6, 2022 0.60 0.62 0.56 0.58
961 NASDAQ MREO Thu, May 5, 2022 0.62 0.63 0.59 0.59
960 NASDAQ MREO Wed, May 4, 2022 0.65 0.69 0.60 0.60
959 NASDAQ MREO Tue, May 3, 2022 0.64 0.67 0.60 0.63
958 NASDAQ MREO Mon, May 2, 2022 0.62 0.64 0.59 0.63
957 NASDAQ MREO Fri, Apr 29, 2022 0.68 0.70 0.59 0.62
956 NASDAQ MREO Thu, Apr 28, 2022 0.70 0.73 0.66 0.67
955 NASDAQ MREO Wed, Apr 27, 2022 0.69 0.73 0.68 0.68
954 NASDAQ MREO Tue, Apr 26, 2022 0.69 0.73 0.65 0.69
953 NASDAQ MREO Mon, Apr 25, 2022 0.76 0.76 0.70 0.72
952 NASDAQ MREO Fri, Apr 22, 2022 0.76 0.76 0.73 0.74
951 NASDAQ MREO Thu, Apr 21, 2022 0.82 0.84 0.75 0.76
950 NASDAQ MREO Wed, Apr 20, 2022 0.90 0.90 0.79 0.81
949 NASDAQ MREO Tue, Apr 19, 2022 0.90 0.91 0.87 0.89
948 NASDAQ MREO Mon, Apr 18, 2022 0.91 0.96 0.87 0.89
947 NASDAQ MREO Thu, Apr 14, 2022 0.92 0.94 0.90 0.92
946 NASDAQ MREO Wed, Apr 13, 2022 0.88 0.93 0.85 0.93
945 NASDAQ MREO Tue, Apr 12, 2022 0.91 0.94 0.88 0.88
944 NASDAQ MREO Mon, Apr 11, 2022 0.98 1.00 0.91 0.93
943 NASDAQ MREO Fri, Apr 8, 2022 1.01 1.02 0.95 0.99
942 NASDAQ MREO Thu, Apr 7, 2022 0.98 1.04 0.97 1.02
941 NASDAQ MREO Wed, Apr 6, 2022 1.05 1.05 0.92 0.99
940 NASDAQ MREO Tue, Apr 5, 2022 1.10 1.10 1.04 1.04
939 NASDAQ MREO Mon, Apr 4, 2022 1.13 1.13 1.05 1.07
938 NASDAQ MREO Fri, Apr 1, 2022 1.10 1.13 1.06 1.10
937 NASDAQ MREO Thu, Mar 31, 2022 1.07 1.17 1.07 1.12
936 NASDAQ MREO Wed, Mar 30, 2022 1.20 1.24 1.03 1.04
935 NASDAQ MREO Tue, Mar 29, 2022 1.25 1.34 1.25 1.32
934 NASDAQ MREO Mon, Mar 28, 2022 1.44 1.44 1.25 1.29
933 NASDAQ MREO Fri, Mar 25, 2022 1.29 1.42 1.20 1.42
932 NASDAQ MREO Thu, Mar 24, 2022 1.18 1.32 1.16 1.24
931 NASDAQ MREO Wed, Mar 23, 2022 1.20 1.24 1.14 1.19
930 NASDAQ MREO Tue, Mar 22, 2022 1.23 1.23 1.19 1.20
929 NASDAQ MREO Mon, Mar 21, 2022 1.27 1.27 1.19 1.21
928 NASDAQ MREO Fri, Mar 18, 2022 1.32 1.36 1.29 1.33
927 NASDAQ MREO Thu, Mar 17, 2022 1.30 1.35 1.28 1.33
926 NASDAQ MREO Wed, Mar 16, 2022 1.30 1.33 1.26 1.31
925 NASDAQ MREO Tue, Mar 15, 2022 1.22 1.30 1.20 1.30
924 NASDAQ MREO Mon, Mar 14, 2022 1.33 1.35 1.20 1.21
923 NASDAQ MREO Fri, Mar 11, 2022 1.38 1.47 1.34 1.35
922 NASDAQ MREO Thu, Mar 10, 2022 1.40 1.45 1.37 1.38
921 NASDAQ MREO Wed, Mar 9, 2022 1.47 1.54 1.40 1.46
920 NASDAQ MREO Tue, Mar 8, 2022 1.27 1.56 1.24 1.46
919 NASDAQ MREO Mon, Mar 7, 2022 1.17 1.38 1.16 1.28
918 NASDAQ MREO Fri, Mar 4, 2022 1.15 1.24 1.15 1.15
917 NASDAQ MREO Thu, Mar 3, 2022 1.19 1.20 1.15 1.19
916 NASDAQ MREO Wed, Mar 2, 2022 1.24 1.25 1.18 1.19
915 NASDAQ MREO Tue, Mar 1, 2022 1.21 1.29 1.19 1.23
914 NASDAQ MREO Mon, Feb 28, 2022 1.16 1.24 1.15 1.24
913 NASDAQ MREO Fri, Feb 25, 2022 1.23 1.24 1.10 1.17
912 NASDAQ MREO Thu, Feb 24, 2022 1.05 1.26 1.05 1.23
911 NASDAQ MREO Wed, Feb 23, 2022 1.34 1.34 1.10 1.15
910 NASDAQ MREO Tue, Feb 22, 2022 1.29 1.35 1.29 1.32
909 NASDAQ MREO Fri, Feb 18, 2022 1.38 1.40 1.30 1.32
908 NASDAQ MREO Thu, Feb 17, 2022 1.37 1.42 1.35 1.37
907 NASDAQ MREO Wed, Feb 16, 2022 1.37 1.38 1.30 1.38
906 NASDAQ MREO Tue, Feb 15, 2022 1.25 1.38 1.21 1.36
905 NASDAQ MREO Mon, Feb 14, 2022 1.15 1.25 1.13 1.20
904 NASDAQ MREO Fri, Feb 11, 2022 1.28 1.29 1.15 1.18
903 NASDAQ MREO Thu, Feb 10, 2022 1.32 1.37 1.26 1.26
902 NASDAQ MREO Wed, Feb 9, 2022 1.29 1.42 1.26 1.35
901 NASDAQ MREO Tue, Feb 8, 2022 1.31 1.34 1.24 1.27
900 NASDAQ MREO Mon, Feb 7, 2022 1.21 1.31 1.21 1.31
899 NASDAQ MREO Fri, Feb 4, 2022 1.20 1.25 1.18 1.23
898 NASDAQ MREO Thu, Feb 3, 2022 1.27 1.27 1.20 1.20
897 NASDAQ MREO Wed, Feb 2, 2022 1.41 1.42 1.27 1.28
896 NASDAQ MREO Tue, Feb 1, 2022 1.31 1.44 1.28 1.41
895 NASDAQ MREO Mon, Jan 31, 2022 1.20 1.31 1.18 1.31
894 NASDAQ MREO Fri, Jan 28, 2022 1.06 1.23 1.04 1.22
893 NASDAQ MREO Thu, Jan 27, 2022 1.17 1.17 1.08 1.08
892 NASDAQ MREO Wed, Jan 26, 2022 1.21 1.27 1.16 1.16
891 NASDAQ MREO Tue, Jan 25, 2022 1.18 1.24 1.11 1.21
890 NASDAQ MREO Mon, Jan 24, 2022 1.12 1.21 1.05 1.20
889 NASDAQ MREO Fri, Jan 21, 2022 1.23 1.24 1.14 1.17
888 NASDAQ MREO Thu, Jan 20, 2022 1.26 1.30 1.23 1.25
887 NASDAQ MREO Wed, Jan 19, 2022 1.31 1.39 1.24 1.26
886 NASDAQ MREO Tue, Jan 18, 2022 1.41 1.43 1.28 1.29
885 NASDAQ MREO Fri, Jan 14, 2022 1.38 1.43 1.36 1.43
884 NASDAQ MREO Thu, Jan 13, 2022 1.42 1.43 1.38 1.40
883 NASDAQ MREO Wed, Jan 12, 2022 1.43 1.45 1.35 1.41
882 NASDAQ MREO Tue, Jan 11, 2022 1.30 1.41 1.27 1.37
881 NASDAQ MREO Mon, Jan 10, 2022 1.35 1.37 1.28 1.30
880 NASDAQ MREO Fri, Jan 7, 2022 1.52 1.56 1.37 1.38
879 NASDAQ MREO Thu, Jan 6, 2022 1.51 1.53 1.41 1.50
878 NASDAQ MREO Wed, Jan 5, 2022 1.58 1.65 1.51 1.51
877 NASDAQ MREO Tue, Jan 4, 2022 1.66 1.69 1.59 1.60
876 NASDAQ MREO Mon, Jan 3, 2022 1.66 1.72 1.58 1.70
875 NASDAQ MREO Fri, Dec 31, 2021 1.61 1.71 1.58 1.60
874 NASDAQ MREO Thu, Dec 30, 2021 1.58 1.65 1.57 1.61
873 NASDAQ MREO Wed, Dec 29, 2021 1.50 1.61 1.45 1.57
872 NASDAQ MREO Tue, Dec 28, 2021 1.55 1.60 1.49 1.51
871 NASDAQ MREO Mon, Dec 27, 2021 1.64 1.64 1.56 1.57
870 NASDAQ MREO Thu, Dec 23, 2021 1.60 1.66 1.57 1.62
869 NASDAQ MREO Wed, Dec 22, 2021 1.66 1.67 1.57 1.61
868 NASDAQ MREO Tue, Dec 21, 2021 1.68 1.70 1.62 1.65
867 NASDAQ MREO Mon, Dec 20, 2021 1.72 1.73 1.62 1.68
866 NASDAQ MREO Fri, Dec 17, 2021 1.60 1.72 1.54 1.71
865 NASDAQ MREO Thu, Dec 16, 2021 1.67 1.71 1.56 1.59
864 NASDAQ MREO Wed, Dec 15, 2021 1.54 1.65 1.51 1.64
863 NASDAQ MREO Tue, Dec 14, 2021 1.59 1.60 1.53 1.57
862 NASDAQ MREO Mon, Dec 13, 2021 1.60 1.65 1.52 1.64
861 NASDAQ MREO Fri, Dec 10, 2021 1.71 1.74 1.60 1.60
860 NASDAQ MREO Thu, Dec 9, 2021 1.79 1.84 1.68 1.68
859 NASDAQ MREO Wed, Dec 8, 2021 1.76 1.86 1.71 1.80
858 NASDAQ MREO Tue, Dec 7, 2021 1.64 1.77 1.62 1.74
857 NASDAQ MREO Mon, Dec 6, 2021 1.58 1.65 1.57 1.61
856 NASDAQ MREO Fri, Dec 3, 2021 1.67 1.68 1.56 1.60
855 NASDAQ MREO Thu, Dec 2, 2021 1.66 1.68 1.57 1.67
854 NASDAQ MREO Wed, Dec 1, 2021 1.77 1.80 1.66 1.68
853 NASDAQ MREO Tue, Nov 30, 2021 1.83 1.85 1.64 1.76
852 NASDAQ MREO Mon, Nov 29, 2021 1.93 1.95 1.79 1.81
851 NASDAQ MREO Fri, Nov 26, 2021 1.98 2.05 1.86 1.90
850 NASDAQ MREO Wed, Nov 24, 2021 1.82 2.06 1.82 2.06
849 NASDAQ MREO Tue, Nov 23, 2021 1.87 1.93 1.73 1.92
848 NASDAQ MREO Mon, Nov 22, 2021 2.01 2.01 1.83 1.86
847 NASDAQ MREO Fri, Nov 19, 2021 2.03 2.07 2.00 2.01
846 NASDAQ MREO Thu, Nov 18, 2021 2.10 2.14 1.99 2.06
845 NASDAQ MREO Wed, Nov 17, 2021 2.10 2.10 1.83 2.05
844 NASDAQ MREO Tue, Nov 16, 2021 2.22 2.24 2.04 2.14
843 NASDAQ MREO Mon, Nov 15, 2021 2.30 2.32 2.21 2.23
842 NASDAQ MREO Fri, Nov 12, 2021 2.33 2.34 2.28 2.30
841 NASDAQ MREO Thu, Nov 11, 2021 2.34 2.42 2.28 2.29
840 NASDAQ MREO Wed, Nov 10, 2021 2.40 2.42 2.30 2.32
839 NASDAQ MREO Tue, Nov 9, 2021 2.47 2.49 2.33 2.37
838 NASDAQ MREO Mon, Nov 8, 2021 2.47 2.50 2.44 2.47
837 NASDAQ MREO Fri, Nov 5, 2021 2.37 2.45 2.35 2.42
836 NASDAQ MREO Thu, Nov 4, 2021 2.45 2.45 2.34 2.37
835 NASDAQ MREO Wed, Nov 3, 2021 2.49 2.49 2.40 2.43
834 NASDAQ MREO Tue, Nov 2, 2021 2.50 2.50 2.38 2.43
833 NASDAQ MREO Mon, Nov 1, 2021 2.37 2.43 2.33 2.39
832 NASDAQ MREO Fri, Oct 29, 2021 2.16 2.29 2.15 2.25
831 NASDAQ MREO Thu, Oct 28, 2021 2.14 2.19 2.12 2.18
830 NASDAQ MREO Wed, Oct 27, 2021 2.19 2.20 2.11 2.14
829 NASDAQ MREO Tue, Oct 26, 2021 2.20 2.23 2.15 2.19
828 NASDAQ MREO Mon, Oct 25, 2021 2.14 2.29 2.13 2.17
827 NASDAQ MREO Fri, Oct 22, 2021 2.17 2.17 2.08 2.15
826 NASDAQ MREO Thu, Oct 21, 2021 2.13 2.20 2.13 2.17
825 NASDAQ MREO Wed, Oct 20, 2021 2.18 2.21 2.14 2.15
824 NASDAQ MREO Tue, Oct 19, 2021 2.17 2.21 2.16 2.18
823 NASDAQ MREO Mon, Oct 18, 2021 2.18 2.18 2.14 2.17
822 NASDAQ MREO Fri, Oct 15, 2021 2.26 2.28 2.14 2.18
821 NASDAQ MREO Thu, Oct 14, 2021 2.25 2.28 2.22 2.25
820 NASDAQ MREO Wed, Oct 13, 2021 2.20 2.24 2.18 2.22
819 NASDAQ MREO Tue, Oct 12, 2021 2.13 2.24 2.10 2.20
818 NASDAQ MREO Mon, Oct 11, 2021 2.21 2.24 2.10 2.11
817 NASDAQ MREO Fri, Oct 8, 2021 2.20 2.22 2.17 2.18
816 NASDAQ MREO Thu, Oct 7, 2021 2.19 2.24 2.14 2.22
815 NASDAQ MREO Wed, Oct 6, 2021 2.26 2.28 2.14 2.17
814 NASDAQ MREO Tue, Oct 5, 2021 2.37 2.38 2.22 2.25
813 NASDAQ MREO Mon, Oct 4, 2021 2.59 2.59 2.32 2.33
812 NASDAQ MREO Fri, Oct 1, 2021 2.50 2.59 2.42 2.59
811 NASDAQ MREO Thu, Sep 30, 2021 2.42 2.45 2.29 2.42
810 NASDAQ MREO Wed, Sep 29, 2021 2.53 2.57 2.40 2.40
809 NASDAQ MREO Tue, Sep 28, 2021 2.49 2.68 2.44 2.52
808 NASDAQ MREO Mon, Sep 27, 2021 2.40 2.50 2.36 2.48
807 NASDAQ MREO Fri, Sep 24, 2021 2.46 2.51 2.36 2.41
806 NASDAQ MREO Thu, Sep 23, 2021 2.54 2.73 2.46 2.48
805 NASDAQ MREO Wed, Sep 22, 2021 2.57 2.57 2.49 2.53
804 NASDAQ MREO Tue, Sep 21, 2021 2.52 2.57 2.44 2.54
803 NASDAQ MREO Mon, Sep 20, 2021 2.51 2.59 2.42 2.50
802 NASDAQ MREO Fri, Sep 17, 2021 2.60 2.67 2.59 2.64
801 NASDAQ MREO Thu, Sep 16, 2021 2.53 2.62 2.53 2.62
800 NASDAQ MREO Wed, Sep 15, 2021 2.53 2.61 2.51 2.57
799 NASDAQ MREO Tue, Sep 14, 2021 2.63 2.71 2.53 2.54
798 NASDAQ MREO Mon, Sep 13, 2021 2.64 2.73 2.59 2.65
797 NASDAQ MREO Fri, Sep 10, 2021 2.65 2.69 2.58 2.65
796 NASDAQ MREO Thu, Sep 9, 2021 2.72 2.80 2.65 2.68
795 NASDAQ MREO Wed, Sep 8, 2021 2.76 2.80 2.63 2.70
794 NASDAQ MREO Tue, Sep 7, 2021 2.72 2.83 2.72 2.81
793 NASDAQ MREO Fri, Sep 3, 2021 2.86 2.87 2.72 2.75
792 NASDAQ MREO Thu, Sep 2, 2021 2.89 2.91 2.83 2.88
791 NASDAQ MREO Wed, Sep 1, 2021 2.78 2.93 2.75 2.86
790 NASDAQ MREO Tue, Aug 31, 2021 2.74 2.83 2.68 2.79
789 NASDAQ MREO Mon, Aug 30, 2021 2.80 2.80 2.68 2.72
788 NASDAQ MREO Fri, Aug 27, 2021 2.67 2.88 2.67 2.78
787 NASDAQ MREO Thu, Aug 26, 2021 2.64 2.82 2.63 2.68
786 NASDAQ MREO Wed, Aug 25, 2021 2.58 2.76 2.52 2.75
785 NASDAQ MREO Tue, Aug 24, 2021 2.62 2.62 2.50 2.56
784 NASDAQ MREO Mon, Aug 23, 2021 2.34 2.58 2.30 2.56
783 NASDAQ MREO Fri, Aug 20, 2021 2.20 2.31 2.17 2.30
782 NASDAQ MREO Thu, Aug 19, 2021 2.26 2.32 2.20 2.21
781 NASDAQ MREO Wed, Aug 18, 2021 2.28 2.31 2.23 2.30
780 NASDAQ MREO Tue, Aug 17, 2021 2.16 2.38 2.11 2.26
779 NASDAQ MREO Mon, Aug 16, 2021 2.24 2.29 2.12 2.20
778 NASDAQ MREO Fri, Aug 13, 2021 2.37 2.37 2.25 2.25
777 NASDAQ MREO Thu, Aug 12, 2021 2.50 2.58 2.34 2.35
776 NASDAQ MREO Wed, Aug 11, 2021 2.61 2.68 2.46 2.50
775 NASDAQ MREO Tue, Aug 10, 2021 2.81 2.88 2.60 2.60
774 NASDAQ MREO Mon, Aug 9, 2021 2.68 2.94 2.66 2.80
773 NASDAQ MREO Fri, Aug 6, 2021 2.70 2.71 2.47 2.70
772 NASDAQ MREO Thu, Aug 5, 2021 2.58 2.72 2.58 2.68
771 NASDAQ MREO Wed, Aug 4, 2021 2.55 2.67 2.54 2.60
770 NASDAQ MREO Tue, Aug 3, 2021 2.68 2.74 2.50 2.54
769 NASDAQ MREO Mon, Aug 2, 2021 2.57 2.69 2.57 2.64
768 NASDAQ MREO Fri, Jul 30, 2021 2.67 2.68 2.57 2.57
767 NASDAQ MREO Thu, Jul 29, 2021 2.72 2.79 2.60 2.62
766 NASDAQ MREO Wed, Jul 28, 2021 2.47 2.78 2.47 2.74
765 NASDAQ MREO Tue, Jul 27, 2021 2.44 2.50 2.40 2.49
764 NASDAQ MREO Mon, Jul 26, 2021 2.51 2.56 2.41 2.48
763 NASDAQ MREO Fri, Jul 23, 2021 2.83 2.84 2.48 2.50
762 NASDAQ MREO Thu, Jul 22, 2021 2.79 2.88 2.75 2.77
761 NASDAQ MREO Wed, Jul 21, 2021 2.86 2.88 2.70 2.82
760 NASDAQ MREO Tue, Jul 20, 2021 2.73 2.85 2.69 2.85
759 NASDAQ MREO Mon, Jul 19, 2021 2.81 2.83 2.68 2.77
758 NASDAQ MREO Fri, Jul 16, 2021 2.81 2.92 2.78 2.83
757 NASDAQ MREO Thu, Jul 15, 2021 2.80 2.82 2.67 2.81
756 NASDAQ MREO Wed, Jul 14, 2021 2.84 2.93 2.80 2.82
755 NASDAQ MREO Tue, Jul 13, 2021 2.86 2.91 2.67 2.86
754 NASDAQ MREO Mon, Jul 12, 2021 2.99 3.01 2.87 2.90
753 NASDAQ MREO Fri, Jul 9, 2021 2.91 3.03 2.85 3.00
752 NASDAQ MREO Thu, Jul 8, 2021 2.86 3.07 2.76 2.91
751 NASDAQ MREO Wed, Jul 7, 2021 3.13 3.15 2.89 2.92
750 NASDAQ MREO Tue, Jul 6, 2021 3.20 3.21 3.01 3.06
749 NASDAQ MREO Fri, Jul 2, 2021 3.15 3.20 3.06 3.17
748 NASDAQ MREO Thu, Jul 1, 2021 3.16 3.20 3.11 3.15
747 NASDAQ MREO Wed, Jun 30, 2021 3.08 3.21 3.00 3.17
746 NASDAQ MREO Tue, Jun 29, 2021 3.18 3.18 3.04 3.07
745 NASDAQ MREO Mon, Jun 28, 2021 3.25 3.27 3.13 3.17
744 NASDAQ MREO Fri, Jun 25, 2021 3.24 3.31 3.15 3.20
743 NASDAQ MREO Thu, Jun 24, 2021 3.12 3.30 3.08 3.25
742 NASDAQ MREO Wed, Jun 23, 2021 3.03 3.11 2.95 2.97
741 NASDAQ MREO Tue, Jun 22, 2021 3.18 3.20 2.89 3.05
740 NASDAQ MREO Mon, Jun 21, 2021 3.35 3.35 3.18 3.20
739 NASDAQ MREO Fri, Jun 18, 2021 3.30 3.37 3.26 3.35
738 NASDAQ MREO Thu, Jun 17, 2021 3.21 3.31 3.21 3.28
737 NASDAQ MREO Wed, Jun 16, 2021 3.22 3.33 3.18 3.26
736 NASDAQ MREO Tue, Jun 15, 2021 3.39 3.39 3.15 3.23
735 NASDAQ MREO Mon, Jun 14, 2021 3.50 3.58 3.26 3.37
734 NASDAQ MREO Fri, Jun 11, 2021 3.25 3.30 3.17 3.18
733 NASDAQ MREO Thu, Jun 10, 2021 3.19 3.26 3.09 3.23
732 NASDAQ MREO Wed, Jun 9, 2021 3.30 3.35 3.16 3.19
731 NASDAQ MREO Tue, Jun 8, 2021 3.50 3.56 3.25 3.25
730 NASDAQ MREO Mon, Jun 7, 2021 3.59 3.65 3.46 3.48
729 NASDAQ MREO Fri, Jun 4, 2021 3.70 3.75 3.58 3.60
728 NASDAQ MREO Thu, Jun 3, 2021 3.54 3.63 3.46 3.60
727 NASDAQ MREO Wed, Jun 2, 2021 3.50 3.60 3.44 3.55
726 NASDAQ MREO Tue, Jun 1, 2021 3.30 3.55 3.20 3.46
725 NASDAQ MREO Fri, May 28, 2021 3.18 3.34 3.18 3.27
724 NASDAQ MREO Thu, May 27, 2021 3.23 3.28 3.16 3.21
723 NASDAQ MREO Wed, May 26, 2021 3.09 3.29 3.09 3.23
722 NASDAQ MREO Tue, May 25, 2021 3.17 3.23 3.09 3.11
721 NASDAQ MREO Mon, May 24, 2021 3.28 3.28 3.05 3.15
720 NASDAQ MREO Fri, May 21, 2021 3.27 3.28 3.14 3.20
719 NASDAQ MREO Thu, May 20, 2021 3.30 3.35 3.18 3.26
718 NASDAQ MREO Wed, May 19, 2021 3.11 3.30 3.04 3.23
717 NASDAQ MREO Tue, May 18, 2021 3.00 3.29 2.96 3.21
716 NASDAQ MREO Mon, May 17, 2021 3.04 3.10 2.93 2.94
715 NASDAQ MREO Fri, May 14, 2021 3.08 3.14 2.94 3.10
714 NASDAQ MREO Thu, May 13, 2021 3.34 3.41 2.91 2.98
713 NASDAQ MREO Wed, May 12, 2021 3.18 3.37 3.18 3.30
712 NASDAQ MREO Tue, May 11, 2021 3.00 3.33 2.77 3.27
711 NASDAQ MREO Mon, May 10, 2021 3.39 3.39 3.08 3.12
710 NASDAQ MREO Fri, May 7, 2021 3.33 3.49 3.33 3.37
709 NASDAQ MREO Thu, May 6, 2021 3.41 3.46 3.17 3.30
708 NASDAQ MREO Wed, May 5, 2021 3.66 3.69 3.40 3.45
707 NASDAQ MREO Tue, May 4, 2021 3.43 3.55 3.31 3.49
706 NASDAQ MREO Mon, May 3, 2021 3.55 3.59 3.36 3.50
705 NASDAQ MREO Fri, Apr 30, 2021 3.53 3.65 3.51 3.55
704 NASDAQ MREO Thu, Apr 29, 2021 3.60 3.69 3.55 3.61
703 NASDAQ MREO Wed, Apr 28, 2021 3.50 3.62 3.42 3.57
702 NASDAQ MREO Tue, Apr 27, 2021 3.57 3.60 3.49 3.55
701 NASDAQ MREO Mon, Apr 26, 2021 3.42 3.61 3.42 3.55
700 NASDAQ MREO Fri, Apr 23, 2021 3.33 3.49 3.25 3.42
699 NASDAQ MREO Thu, Apr 22, 2021 3.28 3.49 3.20 3.32
698 NASDAQ MREO Wed, Apr 21, 2021 3.30 3.38 3.14 3.27
697 NASDAQ MREO Tue, Apr 20, 2021 3.18 3.30 3.03 3.29
696 NASDAQ MREO Mon, Apr 19, 2021 3.29 3.35 3.13 3.19
695 NASDAQ MREO Fri, Apr 16, 2021 3.30 3.43 3.21 3.35
694 NASDAQ MREO Thu, Apr 15, 2021 3.48 3.48 3.26 3.33
693 NASDAQ MREO Wed, Apr 14, 2021 3.52 3.61 3.41 3.46
692 NASDAQ MREO Tue, Apr 13, 2021 3.52 3.60 3.40 3.51
691 NASDAQ MREO Mon, Apr 12, 2021 4.13 4.14 3.45 3.51
690 NASDAQ MREO Fri, Apr 9, 2021 4.02 4.29 3.92 4.08
689 NASDAQ MREO Thu, Apr 8, 2021 4.10 4.10 3.95 4.03
688 NASDAQ MREO Wed, Apr 7, 2021 3.91 4.04 3.77 3.99
687 NASDAQ MREO Tue, Apr 6, 2021 3.78 3.95 3.62 3.87
686 NASDAQ MREO Mon, Apr 5, 2021 3.68 3.82 3.56 3.75
685 NASDAQ MREO Thu, Apr 1, 2021 3.45 3.59 3.31 3.38
684 NASDAQ MREO Wed, Mar 31, 2021 3.30 3.52 3.26 3.37
683 NASDAQ MREO Tue, Mar 30, 2021 3.31 3.36 3.16 3.34
682 NASDAQ MREO Mon, Mar 29, 2021 3.56 3.59 3.23 3.31
681 NASDAQ MREO Fri, Mar 26, 2021 3.61 3.66 3.45 3.59
680 NASDAQ MREO Thu, Mar 25, 2021 3.43 3.74 3.36 3.62
679 NASDAQ MREO Wed, Mar 24, 2021 3.82 3.87 3.51 3.55
678 NASDAQ MREO Tue, Mar 23, 2021 4.14 4.14 3.81 3.90
677 NASDAQ MREO Mon, Mar 22, 2021 4.05 4.38 3.97 4.14
676 NASDAQ MREO Fri, Mar 19, 2021 3.95 4.17 3.88 4.01
675 NASDAQ MREO Thu, Mar 18, 2021 3.95 4.22 3.90 3.96
674 NASDAQ MREO Wed, Mar 17, 2021 3.85 4.03 3.81 4.03
673 NASDAQ MREO Tue, Mar 16, 2021 4.13 4.13 3.82 3.97
672 NASDAQ MREO Mon, Mar 15, 2021 4.07 4.22 3.81 4.14
671 NASDAQ MREO Fri, Mar 12, 2021 4.07 4.23 4.04 4.08
670 NASDAQ MREO Thu, Mar 11, 2021 3.97 4.36 3.93 4.15
669 NASDAQ MREO Wed, Mar 10, 2021 4.01 4.04 3.79 3.85
668 NASDAQ MREO Tue, Mar 9, 2021 3.84 4.03 3.75 3.89
667 NASDAQ MREO Mon, Mar 8, 2021 3.98 4.11 3.67 3.72
666 NASDAQ MREO Fri, Mar 5, 2021 3.95 4.00 3.33 3.91
665 NASDAQ MREO Thu, Mar 4, 2021 4.07 4.18 3.65 3.92
664 NASDAQ MREO Wed, Mar 3, 2021 4.57 4.58 4.02 4.18
663 NASDAQ MREO Tue, Mar 2, 2021 4.20 4.59 3.93 4.43
662 NASDAQ MREO Mon, Mar 1, 2021 4.00 4.06 3.73 3.97
661 NASDAQ MREO Fri, Feb 26, 2021 4.04 4.10 3.63 3.89
660 NASDAQ MREO Thu, Feb 25, 2021 4.00 4.22 3.84 4.00
659 NASDAQ MREO Wed, Feb 24, 2021 3.82 4.20 3.76 4.02
658 NASDAQ MREO Tue, Feb 23, 2021 3.86 4.18 3.54 3.85
657 NASDAQ MREO Mon, Feb 22, 2021 4.50 4.71 4.09 4.20
656 NASDAQ MREO Fri, Feb 19, 2021 4.13 4.70 4.00 4.40
655 NASDAQ MREO Thu, Feb 18, 2021 3.64 4.46 3.55 4.23
654 NASDAQ MREO Wed, Feb 17, 2021 3.88 3.90 3.51 3.88
653 NASDAQ MREO Tue, Feb 16, 2021 3.50 3.75 3.37 3.48
652 NASDAQ MREO Fri, Feb 12, 2021 3.20 3.35 3.13 3.22
651 NASDAQ MREO Thu, Feb 11, 2021 3.12 3.42 2.95 3.40
650 NASDAQ MREO Wed, Feb 10, 2021 3.37 3.39 2.90 3.05
649 NASDAQ MREO Tue, Feb 9, 2021 3.00 3.15 2.90 3.05
648 NASDAQ MREO Mon, Feb 8, 2021 2.77 3.13 2.74 3.02
647 NASDAQ MREO Fri, Feb 5, 2021 2.91 2.91 2.61 2.74
646 NASDAQ MREO Thu, Feb 4, 2021 2.81 2.86 2.71 2.73
645 NASDAQ MREO Wed, Feb 3, 2021 2.89 2.93 2.75 2.78
644 NASDAQ MREO Tue, Feb 2, 2021 2.89 2.99 2.81 2.86
643 NASDAQ MREO Mon, Feb 1, 2021 2.83 2.94 2.78 2.82
642 NASDAQ MREO Fri, Jan 29, 2021 2.66 2.97 2.63 2.72
641 NASDAQ MREO Thu, Jan 28, 2021 2.78 2.86 2.60 2.60
640 NASDAQ MREO Wed, Jan 27, 2021 2.99 2.99 2.60 2.69
639 NASDAQ MREO Tue, Jan 26, 2021 3.07 3.17 2.95 2.99
638 NASDAQ MREO Mon, Jan 25, 2021 3.04 3.16 2.95 3.03
637 NASDAQ MREO Fri, Jan 22, 2021 3.16 3.18 2.98 3.01
636 NASDAQ MREO Thu, Jan 21, 2021 3.30 3.30 3.10 3.18
635 NASDAQ MREO Wed, Jan 20, 2021 3.13 3.34 3.10 3.27
634 NASDAQ MREO Tue, Jan 19, 2021 3.35 3.35 3.11 3.16
633 NASDAQ MREO Fri, Jan 15, 2021 3.34 3.40 3.28 3.32
632 NASDAQ MREO Thu, Jan 14, 2021 3.40 3.44 3.27 3.35
631 NASDAQ MREO Wed, Jan 13, 2021 3.53 3.54 3.23 3.30
630 NASDAQ MREO Tue, Jan 12, 2021 3.45 3.56 3.42 3.49
629 NASDAQ MREO Mon, Jan 11, 2021 3.45 3.50 3.37 3.42
628 NASDAQ MREO Fri, Jan 8, 2021 3.55 3.55 3.40 3.48
627 NASDAQ MREO Thu, Jan 7, 2021 3.46 3.60 3.40 3.48
626 NASDAQ MREO Wed, Jan 6, 2021 3.45 3.63 3.36 3.45
625 NASDAQ MREO Tue, Jan 5, 2021 3.58 3.64 3.44 3.48
624 NASDAQ MREO Mon, Jan 4, 2021 3.64 3.69 3.40 3.54
623 NASDAQ MREO Thu, Dec 31, 2020 3.53 3.69 3.47 3.58
622 NASDAQ MREO Wed, Dec 30, 2020 3.50 3.75 3.50 3.55
621 NASDAQ MREO Tue, Dec 29, 2020 3.62 3.67 3.40 3.52
620 NASDAQ MREO Mon, Dec 28, 2020 3.66 3.77 3.58 3.58
619 NASDAQ MREO Thu, Dec 24, 2020 3.46 3.70 3.45 3.57
618 NASDAQ MREO Wed, Dec 23, 2020 3.40 3.60 3.26 3.52
617 NASDAQ MREO Tue, Dec 22, 2020 3.43 3.50 3.19 3.40
616 NASDAQ MREO Mon, Dec 21, 2020 3.38 3.60 3.22 3.48
615 NASDAQ MREO Fri, Dec 18, 2020 2.98 4.25 2.73 3.60
614 NASDAQ MREO Thu, Dec 17, 2020 2.22 2.26 2.17 2.21
613 NASDAQ MREO Wed, Dec 16, 2020 2.15 2.27 2.06 2.16
612 NASDAQ MREO Tue, Dec 15, 2020 2.06 2.26 2.02 2.18
611 NASDAQ MREO Mon, Dec 14, 2020 2.03 2.16 2.01 2.01
610 NASDAQ MREO Fri, Dec 11, 2020 2.07 2.19 1.98 2.00
609 NASDAQ MREO Thu, Dec 10, 2020 2.00 2.05 1.92 2.00
608 NASDAQ MREO Wed, Dec 9, 2020 2.10 2.23 1.90 1.95
607 NASDAQ MREO Tue, Dec 8, 2020 2.07 2.15 2.00 2.05
606 NASDAQ MREO Mon, Dec 7, 2020 2.10 2.19 2.02 2.03
605 NASDAQ MREO Fri, Dec 4, 2020 2.25 2.29 2.06 2.09
604 NASDAQ MREO Thu, Dec 3, 2020 2.30 2.33 2.18 2.23
603 NASDAQ MREO Wed, Dec 2, 2020 2.25 2.38 2.25 2.29
602 NASDAQ MREO Tue, Dec 1, 2020 2.45 2.50 2.24 2.24
601 NASDAQ MREO Mon, Nov 30, 2020 2.38 2.48 2.27 2.44
600 NASDAQ MREO Fri, Nov 27, 2020 2.35 2.45 2.32 2.44
599 NASDAQ MREO Wed, Nov 25, 2020 2.37 2.50 2.37 2.37
598 NASDAQ MREO Tue, Nov 24, 2020 2.32 2.50 2.27 2.36
597 NASDAQ MREO Mon, Nov 23, 2020 2.40 2.40 2.28 2.33
596 NASDAQ MREO Fri, Nov 20, 2020 2.43 2.53 2.37 2.40
595 NASDAQ MREO Thu, Nov 19, 2020 2.45 2.49 2.33 2.46
594 NASDAQ MREO Wed, Nov 18, 2020 2.38 2.45 2.34 2.43
593 NASDAQ MREO Tue, Nov 17, 2020 2.40 2.40 2.26 2.37
592 NASDAQ MREO Mon, Nov 16, 2020 2.40 2.45 2.30 2.36
591 NASDAQ MREO Fri, Nov 13, 2020 2.34 2.38 2.26 2.32
590 NASDAQ MREO Thu, Nov 12, 2020 2.35 2.40 2.29 2.32
589 NASDAQ MREO Wed, Nov 11, 2020 2.30 2.43 2.25 2.37
588 NASDAQ MREO Tue, Nov 10, 2020 2.41 2.44 2.32 2.42
587 NASDAQ MREO Mon, Nov 9, 2020 2.48 2.50 2.40 2.41
586 NASDAQ MREO Fri, Nov 6, 2020 2.53 2.54 2.42 2.45
585 NASDAQ MREO Thu, Nov 5, 2020 2.44 2.50 2.32 2.48
584 NASDAQ MREO Wed, Nov 4, 2020 2.45 2.57 2.37 2.44
583 NASDAQ MREO Tue, Nov 3, 2020 2.43 2.50 2.39 2.47
582 NASDAQ MREO Mon, Nov 2, 2020 2.40 2.43 2.37 2.43
581 NASDAQ MREO Fri, Oct 30, 2020 2.43 2.44 2.32 2.37
580 NASDAQ MREO Thu, Oct 29, 2020 2.33 2.43 2.28 2.41
579 NASDAQ MREO Wed, Oct 28, 2020 2.36 2.47 2.26 2.38
578 NASDAQ MREO Tue, Oct 27, 2020 2.50 2.56 2.35 2.47
577 NASDAQ MREO Mon, Oct 26, 2020 2.55 2.57 2.41 2.48
576 NASDAQ MREO Fri, Oct 23, 2020 2.60 2.60 2.38 2.59
575 NASDAQ MREO Thu, Oct 22, 2020 2.62 2.68 2.51 2.56
574 NASDAQ MREO Wed, Oct 21, 2020 2.62 2.65 2.52 2.60
573 NASDAQ MREO Tue, Oct 20, 2020 2.57 2.63 2.50 2.61
572 NASDAQ MREO Mon, Oct 19, 2020 2.50 2.60 2.45 2.55
571 NASDAQ MREO Fri, Oct 16, 2020 2.37 2.49 2.36 2.42
570 NASDAQ MREO Thu, Oct 15, 2020 2.26 2.50 2.21 2.40
569 NASDAQ MREO Wed, Oct 14, 2020 2.17 2.43 2.14 2.30
568 NASDAQ MREO Tue, Oct 13, 2020 2.17 2.28 2.10 2.20
567 NASDAQ MREO Mon, Oct 12, 2020 2.19 2.32 2.08 2.14
566 NASDAQ MREO Fri, Oct 9, 2020 2.35 2.49 2.07 2.22
565 NASDAQ MREO Thu, Oct 8, 2020 2.38 2.38 2.27 2.30
564 NASDAQ MREO Wed, Oct 7, 2020 2.25 2.39 2.25 2.27
563 NASDAQ MREO Tue, Oct 6, 2020 2.47 2.57 2.22 2.28
562 NASDAQ MREO Mon, Oct 5, 2020 2.54 2.63 2.42 2.44
561 NASDAQ MREO Fri, Oct 2, 2020 2.50 2.69 2.45 2.45
560 NASDAQ MREO Thu, Oct 1, 2020 2.52 2.62 2.52 2.55
559 NASDAQ MREO Wed, Sep 30, 2020 2.55 2.69 2.55 2.62
558 NASDAQ MREO Tue, Sep 29, 2020 2.75 2.75 2.55 2.55
557 NASDAQ MREO Mon, Sep 28, 2020 2.69 2.69 2.50 2.57
556 NASDAQ MREO Fri, Sep 25, 2020 2.63 2.71 2.53 2.62
555 NASDAQ MREO Thu, Sep 24, 2020 2.69 2.80 2.60 2.64
554 NASDAQ MREO Wed, Sep 23, 2020 2.85 2.90 2.76 2.77
553 NASDAQ MREO Tue, Sep 22, 2020 2.86 3.01 2.80 2.87
552 NASDAQ MREO Mon, Sep 21, 2020 2.96 2.97 2.78 2.86
551 NASDAQ MREO Fri, Sep 18, 2020 2.96 3.07 2.96 2.98
550 NASDAQ MREO Thu, Sep 17, 2020 3.00 3.05 2.85 3.00
549 NASDAQ MREO Wed, Sep 16, 2020 2.98 3.10 2.98 3.02
548 NASDAQ MREO Tue, Sep 15, 2020 3.00 3.10 2.92 2.94
547 NASDAQ MREO Mon, Sep 14, 2020 3.08 3.09 2.91 3.00
546 NASDAQ MREO Fri, Sep 11, 2020 2.71 3.01 2.71 2.96
545 NASDAQ MREO Thu, Sep 10, 2020 2.78 2.89 2.45 2.71
544 NASDAQ MREO Wed, Sep 9, 2020 2.84 2.90 2.70 2.75
543 NASDAQ MREO Tue, Sep 8, 2020 2.65 2.81 2.60 2.67
542 NASDAQ MREO Fri, Sep 4, 2020 2.82 2.97 2.65 2.74
541 NASDAQ MREO Thu, Sep 3, 2020 2.93 3.00 2.80 2.84
540 NASDAQ MREO Wed, Sep 2, 2020 2.88 3.03 2.88 2.94
539 NASDAQ MREO Tue, Sep 1, 2020 3.00 3.09 2.88 2.95
538 NASDAQ MREO Mon, Aug 31, 2020 2.88 3.02 2.87 2.99
537 NASDAQ MREO Fri, Aug 28, 2020 2.90 2.94 2.77 2.90
536 NASDAQ MREO Thu, Aug 27, 2020 2.88 2.97 2.82 2.82
535 NASDAQ MREO Wed, Aug 26, 2020 2.89 2.99 2.89 2.91
534 NASDAQ MREO Tue, Aug 25, 2020 3.15 3.15 2.91 2.94
533 NASDAQ MREO Mon, Aug 24, 2020 3.21 3.35 2.93 3.00
532 NASDAQ MREO Fri, Aug 21, 2020 3.25 3.35 3.20 3.23
531 NASDAQ MREO Thu, Aug 20, 2020 3.22 3.33 3.02 3.29
530 NASDAQ MREO Wed, Aug 19, 2020 3.35 3.35 3.02 3.15
529 NASDAQ MREO Tue, Aug 18, 2020 3.15 3.25 2.98 3.19
528 NASDAQ MREO Mon, Aug 17, 2020 2.79 3.00 2.79 2.97
527 NASDAQ MREO Fri, Aug 14, 2020 2.84 2.87 2.72 2.83
526 NASDAQ MREO Thu, Aug 13, 2020 2.80 2.86 2.76 2.80
525 NASDAQ MREO Wed, Aug 12, 2020 2.80 2.84 2.73 2.76
524 NASDAQ MREO Tue, Aug 11, 2020 2.90 3.00 2.77 2.77
523 NASDAQ MREO Mon, Aug 10, 2020 2.83 2.95 2.60 2.90
522 NASDAQ MREO Fri, Aug 7, 2020 2.70 2.88 2.68 2.83
521 NASDAQ MREO Thu, Aug 6, 2020 2.82 2.93 2.74 2.74
520 NASDAQ MREO Wed, Aug 5, 2020 2.97 3.01 2.86 2.90
519 NASDAQ MREO Tue, Aug 4, 2020 2.91 3.06 2.90 2.98
518 NASDAQ MREO Mon, Aug 3, 2020 2.85 3.29 2.85 2.94
517 NASDAQ MREO Fri, Jul 31, 2020 2.73 2.93 2.73 2.85
516 NASDAQ MREO Thu, Jul 30, 2020 2.52 2.88 2.52 2.72
515 NASDAQ MREO Wed, Jul 29, 2020 2.95 3.05 2.70 2.79
514 NASDAQ MREO Tue, Jul 28, 2020 3.00 3.17 2.90 2.95
513 NASDAQ MREO Mon, Jul 27, 2020 3.06 3.15 2.95 3.00
512 NASDAQ MREO Fri, Jul 24, 2020 3.19 3.29 3.05 3.10
511 NASDAQ MREO Thu, Jul 23, 2020 3.29 3.39 3.11 3.16
510 NASDAQ MREO Wed, Jul 22, 2020 3.14 3.34 3.04 3.27
509 NASDAQ MREO Tue, Jul 21, 2020 3.02 3.29 2.95 3.17
508 NASDAQ MREO Mon, Jul 20, 2020 3.00 3.05 2.95 3.01
507 NASDAQ MREO Fri, Jul 17, 2020 3.00 3.07 2.95 2.97
506 NASDAQ MREO Thu, Jul 16, 2020 3.04 3.09 2.91 3.00
505 NASDAQ MREO Wed, Jul 15, 2020 3.01 3.10 2.96 3.09
504 NASDAQ MREO Tue, Jul 14, 2020 3.01 3.01 2.81 2.99
503 NASDAQ MREO Mon, Jul 13, 2020 3.28 3.44 2.97 3.00
502 NASDAQ MREO Fri, Jul 10, 2020 2.99 3.09 2.90 3.00
501 NASDAQ MREO Thu, Jul 9, 2020 2.95 3.00 2.81 2.94
500 NASDAQ MREO Wed, Jul 8, 2020 2.92 3.09 2.92 2.94
499 NASDAQ MREO Tue, Jul 7, 2020 2.90 3.11 2.90 2.96
498 NASDAQ MREO Mon, Jul 6, 2020 3.09 3.18 2.95 2.97
497 NASDAQ MREO Thu, Jul 2, 2020 3.25 3.30 3.08 3.08
496 NASDAQ MREO Wed, Jul 1, 2020 3.11 3.35 3.09 3.25
495 NASDAQ MREO Tue, Jun 30, 2020 2.94 3.46 2.84 3.06
494 NASDAQ MREO Mon, Jun 29, 2020 3.13 3.16 2.93 2.94
493 NASDAQ MREO Fri, Jun 26, 2020 3.15 3.19 2.96 3.10
492 NASDAQ MREO Thu, Jun 25, 2020 3.15 3.36 2.95 3.00
491 NASDAQ MREO Wed, Jun 24, 2020 3.07 3.33 2.95 3.06
490 NASDAQ MREO Tue, Jun 23, 2020 3.40 3.70 3.01 3.14
489 NASDAQ MREO Mon, Jun 22, 2020 3.04 3.52 3.03 3.38
488 NASDAQ MREO Fri, Jun 19, 2020 2.80 4.25 2.80 3.40
487 NASDAQ MREO Thu, Jun 18, 2020 2.71 2.86 2.65 2.75
486 NASDAQ MREO Wed, Jun 17, 2020 2.78 2.98 2.74 2.80
485 NASDAQ MREO Tue, Jun 16, 2020 2.74 2.90 2.64 2.77
484 NASDAQ MREO Mon, Jun 15, 2020 2.66 2.92 2.57 2.88
483 NASDAQ MREO Fri, Jun 12, 2020 2.77 3.00 2.61 2.80
482 NASDAQ MREO Thu, Jun 11, 2020 2.35 3.20 2.35 2.78
481 NASDAQ MREO Wed, Jun 10, 2020 2.51 2.60 2.40 2.45
480 NASDAQ MREO Tue, Jun 9, 2020 2.65 2.68 2.45 2.60
479 NASDAQ MREO Mon, Jun 8, 2020 2.80 2.80 2.34 2.69
478 NASDAQ MREO Fri, Jun 5, 2020 2.70 2.98 2.65 2.81
477 NASDAQ MREO Thu, Jun 4, 2020 2.90 4.02 2.72 3.05
476 NASDAQ MREO Wed, Jun 3, 2020 1.60 2.00 1.52 1.96
475 NASDAQ MREO Tue, Jun 2, 2020 1.28 2.33 1.27 1.90
474 NASDAQ MREO Mon, Jun 1, 2020 1.24 1.27 1.20 1.27
473 NASDAQ MREO Fri, May 29, 2020 1.25 1.28 1.20 1.27
472 NASDAQ MREO Thu, May 28, 2020 1.26 1.29 1.22 1.25
471 NASDAQ MREO Wed, May 27, 2020 1.29 1.29 1.22 1.23
470 NASDAQ MREO Tue, May 26, 2020 1.20 1.27 1.20 1.26
469 NASDAQ MREO Fri, May 22, 2020 1.20 1.25 1.19 1.21
468 NASDAQ MREO Thu, May 21, 2020 1.24 1.29 1.20 1.23
467 NASDAQ MREO Wed, May 20, 2020 1.31 1.34 1.19 1.27
466 NASDAQ MREO Tue, May 19, 2020 1.32 1.37 1.27 1.35
465 NASDAQ MREO Mon, May 18, 2020 1.36 1.36 1.28 1.35
464 NASDAQ MREO Fri, May 15, 2020 1.29 1.36 1.27 1.36
463 NASDAQ MREO Thu, May 14, 2020 1.35 1.35 1.18 1.29
462 NASDAQ MREO Wed, May 13, 2020 1.34 1.40 1.21 1.28
461 NASDAQ MREO Tue, May 12, 2020 1.29 1.39 1.26 1.37
460 NASDAQ MREO Mon, May 11, 2020 1.17 1.29 1.17 1.25
459 NASDAQ MREO Fri, May 8, 2020 1.20 1.23 1.13 1.22
458 NASDAQ MREO Thu, May 7, 2020 1.18 1.30 1.16 1.17
457 NASDAQ MREO Wed, May 6, 2020 1.25 1.30 1.13 1.18
456 NASDAQ MREO Tue, May 5, 2020 1.32 1.38 1.22 1.22
455 NASDAQ MREO Mon, May 4, 2020 1.36 1.39 1.26 1.26
454 NASDAQ MREO Fri, May 1, 2020 1.39 1.39 1.12 1.15
453 NASDAQ MREO Thu, Apr 30, 2020 1.24 1.37 1.21 1.37
452 NASDAQ MREO Wed, Apr 29, 2020 1.26 1.29 1.20 1.23
451 NASDAQ MREO Tue, Apr 28, 2020 1.22 1.33 1.20 1.20
450 NASDAQ MREO Mon, Apr 27, 2020 1.31 1.31 1.23 1.25
449 NASDAQ MREO Fri, Apr 24, 2020 1.33 1.34 1.25 1.31
448 NASDAQ MREO Thu, Apr 23, 2020 1.41 1.41 1.30 1.30
447 NASDAQ MREO Wed, Apr 22, 2020 1.30 1.46 1.22 1.35
446 NASDAQ MREO Tue, Apr 21, 2020 1.33 1.33 1.21 1.22
445 NASDAQ MREO Mon, Apr 20, 2020 1.40 1.46 1.24 1.32
444 NASDAQ MREO Fri, Apr 17, 2020 1.57 1.59 1.33 1.34
443 NASDAQ MREO Thu, Apr 16, 2020 1.60 1.80 1.29 1.50
442 NASDAQ MREO Wed, Apr 15, 2020 1.14 1.18 1.03 1.07
441 NASDAQ MREO Tue, Apr 14, 2020 1.21 1.27 1.04 1.10
440 NASDAQ MREO Mon, Apr 13, 2020 1.24 1.25 1.05 1.20
439 NASDAQ MREO Thu, Apr 9, 2020 1.13 1.23 1.10 1.19
438 NASDAQ MREO Wed, Apr 8, 2020 1.06 1.20 1.06 1.13
437 NASDAQ MREO Tue, Apr 7, 2020 1.09 1.19 1.02 1.06
436 NASDAQ MREO Mon, Apr 6, 2020 1.10 1.20 1.06 1.19
435 NASDAQ MREO Fri, Apr 3, 2020 1.07 1.07 0.97 1.00
434 NASDAQ MREO Thu, Apr 2, 2020 0.95 1.06 0.95 1.03
433 NASDAQ MREO Wed, Apr 1, 2020 0.95 1.07 0.95 1.03
432 NASDAQ MREO Tue, Mar 31, 2020 1.00 1.07 1.00 1.05
431 NASDAQ MREO Mon, Mar 30, 2020 0.91 1.04 0.91 0.98
430 NASDAQ MREO Fri, Mar 27, 2020 1.10 1.12 0.71 0.98
429 NASDAQ MREO Thu, Mar 26, 2020 1.07 1.25 0.97 1.10
428 NASDAQ MREO Wed, Mar 25, 2020 0.93 1.06 0.93 1.06
427 NASDAQ MREO Tue, Mar 24, 2020 0.92 0.97 0.90 0.94
426 NASDAQ MREO Mon, Mar 23, 2020 0.94 0.94 0.76 0.90
425 NASDAQ MREO Fri, Mar 20, 2020 0.88 1.07 0.88 0.90
424 NASDAQ MREO Thu, Mar 19, 2020 0.74 0.90 0.70 0.85
423 NASDAQ MREO Wed, Mar 18, 2020 0.94 0.95 0.69 0.80
422 NASDAQ MREO Tue, Mar 17, 2020 0.99 1.15 0.90 0.95
421 NASDAQ MREO Mon, Mar 16, 2020 0.88 1.25 0.88 0.93
420 NASDAQ MREO Fri, Mar 13, 2020 1.17 1.33 1.03 1.10
419 NASDAQ MREO Thu, Mar 12, 2020 1.50 1.51 1.13 1.15
418 NASDAQ MREO Wed, Mar 11, 2020 1.55 1.75 1.50 1.55
417 NASDAQ MREO Tue, Mar 10, 2020 1.85 1.85 1.50 1.65
416 NASDAQ MREO Mon, Mar 9, 2020 1.75 1.94 1.62 1.70
415 NASDAQ MREO Fri, Mar 6, 2020 1.76 1.90 1.76 1.89
414 NASDAQ MREO Thu, Mar 5, 2020 2.13 2.13 1.84 1.87
413 NASDAQ MREO Wed, Mar 4, 2020 1.78 2.14 1.65 2.04
412 NASDAQ MREO Tue, Mar 3, 2020 1.66 1.78 1.65 1.76
411 NASDAQ MREO Mon, Mar 2, 2020 1.80 1.80 1.65 1.72
410 NASDAQ MREO Fri, Feb 28, 2020 1.67 1.88 1.67 1.85
409 NASDAQ MREO Thu, Feb 27, 2020 1.77 1.80 1.66 1.78
408 NASDAQ MREO Wed, Feb 26, 2020 1.95 2.05 1.76 1.79
407 NASDAQ MREO Tue, Feb 25, 2020 2.19 2.19 1.80 1.85
406 NASDAQ MREO Mon, Feb 24, 2020 2.25 2.25 1.97 2.14
405 NASDAQ MREO Fri, Feb 21, 2020 2.15 2.49 2.03 2.40
404 NASDAQ MREO Thu, Feb 20, 2020 1.84 2.34 1.76 2.32
403 NASDAQ MREO Wed, Feb 19, 2020 1.74 1.93 1.60 1.84
402 NASDAQ MREO Tue, Feb 18, 2020 1.70 1.73 1.60 1.64
401 NASDAQ MREO Fri, Feb 14, 2020 1.60 1.74 1.54 1.68
400 NASDAQ MREO Thu, Feb 13, 2020 1.78 1.82 1.59 1.59
399 NASDAQ MREO Wed, Feb 12, 2020 1.76 1.84 1.69 1.75
398 NASDAQ MREO Tue, Feb 11, 2020 1.95 1.98 1.72 1.82
397 NASDAQ MREO Mon, Feb 10, 2020 1.88 2.25 1.75 2.00
396 NASDAQ MREO Fri, Feb 7, 2020 1.60 1.62 1.54 1.56
395 NASDAQ MREO Thu, Feb 6, 2020 1.65 1.74 1.62 1.63
394 NASDAQ MREO Wed, Feb 5, 2020 1.68 1.74 1.67 1.68
393 NASDAQ MREO Tue, Feb 4, 2020 1.61 1.75 1.56 1.71
392 NASDAQ MREO Mon, Feb 3, 2020 1.88 1.88 1.60 1.68
391 NASDAQ MREO Fri, Jan 31, 2020 1.80 1.80 1.57 1.68
390 NASDAQ MREO Thu, Jan 30, 2020 1.66 1.89 1.59 1.74
389 NASDAQ MREO Wed, Jan 29, 2020 1.76 1.82 1.53 1.73
388 NASDAQ MREO Tue, Jan 28, 2020 1.70 1.90 1.66 1.77
387 NASDAQ MREO Mon, Jan 27, 2020 1.61 1.70 1.40 1.50
386 NASDAQ MREO Fri, Jan 24, 2020 1.75 1.92 1.62 1.64
385 NASDAQ MREO Thu, Jan 23, 2020 1.85 1.98 1.72 1.75
384 NASDAQ MREO Wed, Jan 22, 2020 2.15 2.15 1.85 1.88
383 NASDAQ MREO Tue, Jan 21, 2020 2.16 2.30 2.09 2.17
382 NASDAQ MREO Fri, Jan 17, 2020 2.16 2.28 2.16 2.18
381 NASDAQ MREO Thu, Jan 16, 2020 2.29 2.30 2.10 2.16
380 NASDAQ MREO Wed, Jan 15, 2020 2.35 2.37 2.21 2.30
379 NASDAQ MREO Tue, Jan 14, 2020 2.36 2.48 2.25 2.34
378 NASDAQ MREO Mon, Jan 13, 2020 2.65 2.98 2.20 2.26
377 NASDAQ MREO Fri, Jan 10, 2020 2.28 2.44 2.00 2.10
376 NASDAQ MREO Thu, Jan 9, 2020 2.22 2.45 2.20 2.28
375 NASDAQ MREO Wed, Jan 8, 2020 2.24 2.37 2.18 2.25
374 NASDAQ MREO Tue, Jan 7, 2020 2.30 2.55 2.21 2.34
373 NASDAQ MREO Mon, Jan 6, 2020 2.69 2.87 2.45 2.58
372 NASDAQ MREO Fri, Jan 3, 2020 2.88 3.01 2.75 2.81
371 NASDAQ MREO Thu, Jan 2, 2020 3.05 3.21 2.75 3.21
370 NASDAQ MREO Tue, Dec 31, 2019 2.85 3.50 2.52 3.28
369 NASDAQ MREO Mon, Dec 30, 2019 3.00 3.02 2.40 2.48
368 NASDAQ MREO Fri, Dec 27, 2019 2.44 3.74 2.15 2.95
367 NASDAQ MREO Thu, Dec 26, 2019 1.16 2.37 1.13 2.15
366 NASDAQ MREO Tue, Dec 24, 2019 1.21 1.21 1.08 1.10
365 NASDAQ MREO Mon, Dec 23, 2019 1.28 1.35 1.19 1.21
364 NASDAQ MREO Fri, Dec 20, 2019 1.24 1.30 1.24 1.27
363 NASDAQ MREO Thu, Dec 19, 2019 1.28 1.35 1.28 1.32
362 NASDAQ MREO Wed, Dec 18, 2019 1.26 1.35 1.24 1.26
361 NASDAQ MREO Tue, Dec 17, 2019 1.23 1.26 1.15 1.22
360 NASDAQ MREO Mon, Dec 16, 2019 1.38 1.53 1.16 1.17
359 NASDAQ MREO Fri, Dec 13, 2019 1.86 1.86 1.36 1.45
358 NASDAQ MREO Thu, Dec 12, 2019 1.68 1.70 1.47 1.53
357 NASDAQ MREO Wed, Dec 11, 2019 1.84 1.98 1.60 1.70
356 NASDAQ MREO Tue, Dec 10, 2019 1.91 2.01 1.75 1.75
355 NASDAQ MREO Mon, Dec 9, 2019 2.19 2.19 1.90 1.91
354 NASDAQ MREO Fri, Dec 6, 2019 2.19 2.19 2.12 2.12
353 NASDAQ MREO Thu, Dec 5, 2019 2.20 2.20 2.10 2.10
352 NASDAQ MREO Wed, Dec 4, 2019 2.13 2.13 2.08 2.11
351 NASDAQ MREO Tue, Dec 3, 2019 2.19 2.20 2.10 2.19
350 NASDAQ MREO Mon, Dec 2, 2019 2.38 2.38 2.10 2.12
349 NASDAQ MREO Fri, Nov 29, 2019 2.30 2.42 2.23 2.37
348 NASDAQ MREO Wed, Nov 27, 2019 2.02 2.30 2.02 2.30
347 NASDAQ MREO Tue, Nov 26, 2019 2.10 2.22 2.02 2.22
346 NASDAQ MREO Mon, Nov 25, 2019 2.40 2.46 2.13 2.18
345 NASDAQ MREO Fri, Nov 22, 2019 2.55 2.55 2.09 2.10
344 NASDAQ MREO Thu, Nov 21, 2019 2.46 2.80 2.46 2.51
343 NASDAQ MREO Wed, Nov 20, 2019 2.42 2.42 2.20 2.38
342 NASDAQ MREO Tue, Nov 19, 2019 2.24 2.60 2.23 2.44
341 NASDAQ MREO Mon, Nov 18, 2019 2.30 2.40 2.22 2.22
340 NASDAQ MREO Fri, Nov 15, 2019 2.26 2.47 2.25 2.31
339 NASDAQ MREO Thu, Nov 14, 2019 2.25 2.26 2.25 2.26
338 NASDAQ MREO Wed, Nov 13, 2019 2.50 2.50 2.23 2.26
337 NASDAQ MREO Tue, Nov 12, 2019 2.50 2.54 2.50 2.54
336 NASDAQ MREO Mon, Nov 11, 2019 2.39 2.56 2.30 2.51
335 NASDAQ MREO Fri, Nov 8, 2019 2.82 3.00 2.82 2.90
334 NASDAQ MREO Thu, Nov 7, 2019 3.00 3.00 2.75 2.91
333 NASDAQ MREO Wed, Nov 6, 2019 3.14 3.17 3.10 3.11
332 NASDAQ MREO Tue, Nov 5, 2019 3.25 3.33 3.25 3.25
331 NASDAQ MREO Mon, Nov 4, 2019 3.00 3.19 3.00 3.19
330 NASDAQ MREO Fri, Nov 1, 2019 2.91 3.03 2.85 2.85
329 NASDAQ MREO Thu, Oct 31, 2019 2.92 2.94 2.89 2.94
328 NASDAQ MREO Wed, Oct 30, 2019 3.05 3.43 2.90 3.15
327 NASDAQ MREO Tue, Oct 29, 2019 3.23 3.25 3.00 3.15
326 NASDAQ MREO Mon, Oct 28, 2019 3.34 3.40 3.25 3.25
325 NASDAQ MREO Fri, Oct 25, 2019 3.28 3.49 3.28 3.30
324 NASDAQ MREO Thu, Oct 24, 2019 3.23 3.50 3.23 3.30
323 NASDAQ MREO Wed, Oct 23, 2019 3.75 3.75 3.34 3.34
322 NASDAQ MREO Tue, Oct 22, 2019 3.65 3.65 3.40 3.40
321 NASDAQ MREO Mon, Oct 21, 2019 3.35 3.70 3.30 3.70
320 NASDAQ MREO Fri, Oct 18, 2019 3.48 3.49 3.23 3.35
319 NASDAQ MREO Thu, Oct 17, 2019 3.25 3.49 3.25 3.30
318 NASDAQ MREO Wed, Oct 16, 2019 3.27 3.59 3.23 3.42
317 NASDAQ MREO Tue, Oct 15, 2019 3.25 3.40 3.25 3.31
316 NASDAQ MREO Mon, Oct 14, 2019 3.50 3.78 3.30 3.30
315 NASDAQ MREO Fri, Oct 11, 2019 3.75 3.75 3.51 3.55
314 NASDAQ MREO Thu, Oct 10, 2019 3.23 3.60 3.23 3.45
313 NASDAQ MREO Wed, Oct 9, 2019 3.15 3.20 2.88 2.89
312 NASDAQ MREO Tue, Oct 8, 2019 3.10 3.11 2.85 3.01
311 NASDAQ MREO Mon, Oct 7, 2019 3.30 3.40 3.05 3.16
310 NASDAQ MREO Fri, Oct 4, 2019 2.90 3.27 2.90 2.94
309 NASDAQ MREO Thu, Oct 3, 2019 2.92 3.10 2.85 3.10
308 NASDAQ MREO Wed, Oct 2, 2019 2.83 2.83 2.79 2.81
307 NASDAQ MREO Tue, Oct 1, 2019 2.82 3.31 2.82 3.20
306 NASDAQ MREO Mon, Sep 30, 2019 2.96 3.00 2.89 2.98
305 NASDAQ MREO Fri, Sep 27, 2019 2.88 3.00 2.88 3.00
304 NASDAQ MREO Thu, Sep 26, 2019 2.91 2.96 2.90 2.96
303 NASDAQ MREO Wed, Sep 25, 2019 3.00 3.03 2.98 3.01
302 NASDAQ MREO Tue, Sep 24, 2019 3.10 3.12 3.01 3.02
301 NASDAQ MREO Mon, Sep 23, 2019 3.13 3.26 3.10 3.26
300 NASDAQ MREO Fri, Sep 20, 2019 3.22 3.44 3.20 3.20
299 NASDAQ MREO Thu, Sep 19, 2019 3.22 3.29 3.10 3.13
298 NASDAQ MREO Wed, Sep 18, 2019 3.30 3.32 3.20 3.32
297 NASDAQ MREO Tue, Sep 17, 2019 3.28 3.42 3.25 3.26
296 NASDAQ MREO Mon, Sep 16, 2019 3.50 3.76 3.28 3.39
295 NASDAQ MREO Fri, Sep 13, 2019 3.40 3.40 3.37 3.38
294 NASDAQ MREO Thu, Sep 12, 2019 3.53 3.85 3.42 3.45
293 NASDAQ MREO Wed, Sep 11, 2019 3.53 3.70 3.32 3.34
292 NASDAQ MREO Tue, Sep 10, 2019 3.60 3.60 3.20 3.38
291 NASDAQ MREO Mon, Sep 9, 2019 3.69 3.69 3.59 3.59
290 NASDAQ MREO Fri, Sep 6, 2019 3.64 3.90 3.59 3.60
289 NASDAQ MREO Thu, Sep 5, 2019 3.69 3.84 3.59 3.59
288 NASDAQ MREO Wed, Sep 4, 2019 3.50 4.00 3.47 3.72
287 NASDAQ MREO Tue, Sep 3, 2019 3.66 3.79 3.12 3.20
286 NASDAQ MREO Fri, Aug 30, 2019 3.58 3.72 3.58 3.67
285 NASDAQ MREO Thu, Aug 29, 2019 3.60 3.64 3.60 3.60
284 NASDAQ MREO Wed, Aug 28, 2019 3.82 3.83 3.62 3.66
283 NASDAQ MREO Tue, Aug 27, 2019 4.04 4.05 3.80 3.95
282 NASDAQ MREO Mon, Aug 26, 2019 3.95 4.18 3.91 4.14
281 NASDAQ MREO Fri, Aug 23, 2019 4.20 4.20 3.90 3.92
280 NASDAQ MREO Thu, Aug 22, 2019 4.12 4.21 4.10 4.10
279 NASDAQ MREO Wed, Aug 21, 2019 4.15 4.27 4.00 4.10
278 NASDAQ MREO Tue, Aug 20, 2019 3.82 4.20 3.80 3.96
277 NASDAQ MREO Mon, Aug 19, 2019 3.67 3.85 3.55 3.55
276 NASDAQ MREO Fri, Aug 16, 2019 3.30 3.60 3.30 3.50
275 NASDAQ MREO Thu, Aug 15, 2019 3.10 3.34 3.10 3.30
274 NASDAQ MREO Wed, Aug 14, 2019 2.99 3.15 2.97 3.00
273 NASDAQ MREO Tue, Aug 13, 2019 2.92 3.29 2.92 3.01
272 NASDAQ MREO Mon, Aug 12, 2019 2.75 3.01 2.75 2.95
271 NASDAQ MREO Fri, Aug 9, 2019 2.53 2.75 2.53 2.70
270 NASDAQ MREO Thu, Aug 8, 2019 2.70 2.82 2.65 2.65
269 NASDAQ MREO Wed, Aug 7, 2019 2.66 2.79 2.27 2.51
268 NASDAQ MREO Tue, Aug 6, 2019 2.73 2.76 2.65 2.65
267 NASDAQ MREO Mon, Aug 5, 2019 2.85 2.85 2.65 2.73
266 NASDAQ MREO Fri, Aug 2, 2019 2.70 2.90 2.70 2.90
265 NASDAQ MREO Thu, Aug 1, 2019 2.64 2.74 2.61 2.74
264 NASDAQ MREO Wed, Jul 31, 2019 2.60 2.66 2.60 2.60
263 NASDAQ MREO Tue, Jul 30, 2019 2.68 2.86 2.50 2.50
262 NASDAQ MREO Mon, Jul 29, 2019 2.65 2.90 2.65 2.75
261 NASDAQ MREO Fri, Jul 26, 2019 2.61 2.85 2.60 2.74
260 NASDAQ MREO Thu, Jul 25, 2019 2.59 2.70 2.52 2.66
259 NASDAQ MREO Wed, Jul 24, 2019 2.35 2.60 2.35 2.60
258 NASDAQ MREO Tue, Jul 23, 2019 2.27 2.50 2.27 2.32
257 NASDAQ MREO Mon, Jul 22, 2019 2.33 2.44 2.30 2.30
256 NASDAQ MREO Fri, Jul 19, 2019 2.65 2.65 2.32 2.32
255 NASDAQ MREO Thu, Jul 18, 2019 2.46 2.60 2.33 2.34
254 NASDAQ MREO Wed, Jul 17, 2019 2.43 2.60 2.36 2.42
253 NASDAQ MREO Tue, Jul 16, 2019 2.52 2.86 2.42 2.42
252 NASDAQ MREO Mon, Jul 15, 2019 2.50 3.39 2.47 2.49
251 NASDAQ MREO Fri, Jul 12, 2019 2.21 2.29 2.21 2.22
250 NASDAQ MREO Thu, Jul 11, 2019 2.45 2.46 2.23 2.23
249 NASDAQ MREO Wed, Jul 10, 2019 2.46 2.51 2.40 2.40
248 NASDAQ MREO Tue, Jul 9, 2019 2.52 2.69 2.49 2.68
247 NASDAQ MREO Mon, Jul 8, 2019 2.52 2.55 2.52 2.52
246 NASDAQ MREO Fri, Jul 5, 2019 2.45 2.81 2.45 2.51
245 NASDAQ MREO Wed, Jul 3, 2019 2.18 2.50 2.18 2.46
244 NASDAQ MREO Tue, Jul 2, 2019 2.52 2.52 2.42 2.43
243 NASDAQ MREO Mon, Jul 1, 2019 2.56 2.69 2.55 2.56
242 NASDAQ MREO Fri, Jun 28, 2019 2.57 2.57 2.18 2.52
241 NASDAQ MREO Thu, Jun 27, 2019 2.64 2.65 2.62 2.64
240 NASDAQ MREO Wed, Jun 26, 2019 2.63 2.72 2.62 2.71
239 NASDAQ MREO Tue, Jun 25, 2019 2.67 2.75 2.65 2.65
238 NASDAQ MREO Mon, Jun 24, 2019 2.96 2.99 2.52 2.67
237 NASDAQ MREO Fri, Jun 21, 2019 2.96 3.14 2.96 2.99
236 NASDAQ MREO Thu, Jun 20, 2019 2.97 3.05 2.95 2.97
235 NASDAQ MREO Wed, Jun 19, 2019 2.95 3.05 2.95 2.97
234 NASDAQ MREO Tue, Jun 18, 2019 3.19 3.19 2.84 2.86
233 NASDAQ MREO Mon, Jun 17, 2019 3.40 3.50 3.15 3.17
232 NASDAQ MREO Fri, Jun 14, 2019 3.49 3.50 3.39 3.39
231 NASDAQ MREO Thu, Jun 13, 2019 4.10 4.10 3.34 3.41
230 NASDAQ MREO Wed, Jun 12, 2019 3.99 4.05 3.90 3.92
229 NASDAQ MREO Tue, Jun 11, 2019 3.90 3.98 3.90 3.90
228 NASDAQ MREO Mon, Jun 10, 2019 4.02 4.09 3.90 3.91
227 NASDAQ MREO Fri, Jun 7, 2019 3.94 4.33 3.94 4.00
226 NASDAQ MREO Thu, Jun 6, 2019 4.23 4.25 4.20 4.20
225 NASDAQ MREO Wed, Jun 5, 2019 4.41 4.50 4.25 4.27
224 NASDAQ MREO Tue, Jun 4, 2019 4.08 4.98 3.89 4.70
223 NASDAQ MREO Mon, Jun 3, 2019 4.16 4.44 4.05 4.19
222 NASDAQ MREO Fri, May 31, 2019 4.15 4.33 4.15 4.25
221 NASDAQ MREO Thu, May 30, 2019 4.40 4.65 4.20 4.48
220 NASDAQ MREO Wed, May 29, 2019 4.64 4.64 4.20 4.35
219 NASDAQ MREO Tue, May 28, 2019 4.46 4.76 4.45 4.45
218 NASDAQ MREO Fri, May 24, 2019 4.42 4.75 4.33 4.70
217 NASDAQ MREO Thu, May 23, 2019 4.77 4.90 4.28 4.49
216 NASDAQ MREO Wed, May 22, 2019 4.76 5.00 4.75 5.00
215 NASDAQ MREO Tue, May 21, 2019 4.80 4.96 4.75 4.78
214 NASDAQ MREO Mon, May 20, 2019 5.42 5.42 4.75 4.92
213 NASDAQ MREO Fri, May 17, 2019 5.44 5.56 5.22 5.40
212 NASDAQ MREO Thu, May 16, 2019 5.16 5.32 5.15 5.15
211 NASDAQ MREO Wed, May 15, 2019 5.19 5.36 5.12 5.12
210 NASDAQ MREO Tue, May 14, 2019 5.32 5.43 5.20 5.27
209 NASDAQ MREO Mon, May 13, 2019 5.35 5.50 5.15 5.25
208 NASDAQ MREO Fri, May 10, 2019 5.36 5.84 5.36 5.42
207 NASDAQ MREO Thu, May 9, 2019 5.15 5.45 5.15 5.27
206 NASDAQ MREO Wed, May 8, 2019 4.85 5.38 4.85 5.22
205 NASDAQ MREO Tue, May 7, 2019 5.25 5.52 4.67 4.73
204 NASDAQ MREO Mon, May 6, 2019 5.05 5.07 4.75 4.76
203 NASDAQ MREO Fri, May 3, 2019 4.90 5.19 4.72 5.05
202 NASDAQ MREO Thu, May 2, 2019 4.91 5.20 4.90 4.95
201 NASDAQ MREO Wed, May 1, 2019 5.51 5.51 5.00 5.04
200 NASDAQ MREO Tue, Apr 30, 2019 5.98 6.00 5.50 5.60
199 NASDAQ MREO Mon, Apr 29, 2019 6.04 6.07 5.60 5.70
198 NASDAQ MREO Fri, Apr 26, 2019 5.92 6.21 5.67 5.75
197 NASDAQ MREO Thu, Apr 25, 2019 6.55 6.57 5.24 5.92
196 NASDAQ MREO Wed, Apr 24, 2019 4.82 8.48 4.82 6.50
195 NASDAQ MREO Thu, Jun 19, 2014 0.00 0.00 0.00 0.00
194 NASDAQ MREO Fri, May 2, 2014 0.01 0.01 0.01 0.01
193 NASDAQ MREO Tue, Apr 29, 2014 0.01 0.01 0.01 0.01
192 NASDAQ MREO Thu, Apr 10, 2014 0.01 0.01 0.01 0.01
191 NASDAQ MREO Wed, Apr 9, 2014 0.01 0.01 0.01 0.01
190 NASDAQ MREO Tue, Apr 8, 2014 0.01 0.01 0.01 0.01
189 NASDAQ MREO Thu, Mar 20, 2014 0.01 0.01 0.01 0.01
188 NASDAQ MREO Fri, Mar 14, 2014 0.01 0.01 0.01 0.01
187 NASDAQ MREO Fri, Mar 7, 2014 0.01 0.01 0.01 0.01
186 NASDAQ MREO Thu, Mar 6, 2014 0.01 0.01 0.01 0.01
185 NASDAQ MREO Wed, Mar 5, 2014 0.01 0.01 0.01 0.01
184 NASDAQ MREO Fri, Feb 28, 2014 0.01 0.01 0.01 0.01
183 NASDAQ MREO Mon, Feb 24, 2014 0.01 0.01 0.01 0.01
182 NASDAQ MREO Wed, Feb 12, 2014 0.01 0.01 0.01 0.01
181 NASDAQ MREO Thu, Feb 6, 2014 0.01 0.01 0.01 0.01
180 NASDAQ MREO Wed, Feb 5, 2014 0.01 0.01 0.01 0.01
179 NASDAQ MREO Mon, Jan 27, 2014 0.01 0.01 0.01 0.01
178 NASDAQ MREO Thu, Jan 23, 2014 0.01 0.01 0.01 0.01
177 NASDAQ MREO Fri, Jan 17, 2014 0.01 0.01 0.01 0.01
176 NASDAQ MREO Mon, Dec 30, 2013 0.01 0.01 0.01 0.01
175 NASDAQ MREO Fri, Dec 27, 2013 0.01 0.01 0.01 0.01
174 NASDAQ MREO Mon, Dec 23, 2013 0.01 0.01 0.01 0.01
173 NASDAQ MREO Wed, Dec 18, 2013 0.01 0.01 0.01 0.01
172 NASDAQ MREO Mon, Dec 16, 2013 0.01 0.01 0.01 0.01
171 NASDAQ MREO Wed, Dec 11, 2013 0.01 0.01 0.01 0.01
170 NASDAQ MREO Tue, Dec 10, 2013 0.01 0.01 0.01 0.01
169 NASDAQ MREO Mon, Dec 9, 2013 0.01 0.01 0.01 0.01
168 NASDAQ MREO Fri, Dec 6, 2013 0.01 0.01 0.01 0.01
167 NASDAQ MREO Thu, Dec 5, 2013 0.01 0.01 0.01 0.01
166 NASDAQ MREO Wed, Dec 4, 2013 0.01 0.01 0.01 0.01
165 NASDAQ MREO Fri, Nov 29, 2013 0.01 0.01 0.01 0.01
164 NASDAQ MREO Wed, Nov 27, 2013 0.01 0.01 0.01 0.01
163 NASDAQ MREO Wed, Nov 20, 2013 0.01 0.01 0.01 0.01
162 NASDAQ MREO Mon, Nov 18, 2013 0.01 0.01 0.01 0.01
161 NASDAQ MREO Wed, Nov 13, 2013 0.01 0.01 0.01 0.01
160 NASDAQ MREO Fri, Nov 8, 2013 0.01 0.01 0.01 0.01
159 NASDAQ MREO Thu, Nov 7, 2013 0.00 0.00 0.00 0.00
158 NASDAQ MREO Fri, Nov 1, 2013 0.01 0.01 0.01 0.01
157 NASDAQ MREO Thu, Oct 31, 2013 0.01 0.01 0.01 0.01
156 NASDAQ MREO Mon, Oct 28, 2013 0.01 0.01 0.01 0.01
155 NASDAQ MREO Wed, Oct 16, 2013 0.01 0.01 0.01 0.01
154 NASDAQ MREO Tue, Oct 15, 2013 0.01 0.01 0.01 0.01
153 NASDAQ MREO Mon, Oct 14, 2013 0.01 0.01 0.01 0.01
152 NASDAQ MREO Tue, Oct 8, 2013 0.01 0.01 0.01 0.01
151 NASDAQ MREO Thu, Oct 3, 2013 0.01 0.01 0.01 0.01
150 NASDAQ MREO Wed, Oct 2, 2013 0.01 0.01 0.01 0.01
149 NASDAQ MREO Fri, Sep 27, 2013 0.01 0.01 0.01 0.01
148 NASDAQ MREO Thu, Sep 26, 2013 0.01 0.01 0.01 0.01
147 NASDAQ MREO Wed, Sep 25, 2013 0.01 0.01 0.01 0.01
146 NASDAQ MREO Fri, Sep 20, 2013 0.00 0.00 0.00 0.00
145 NASDAQ MREO Fri, Sep 13, 2013 0.00 0.00 0.00 0.00
144 NASDAQ MREO Wed, Sep 11, 2013 0.00 0.00 0.00 0.00
143 NASDAQ MREO Thu, Sep 5, 2013 0.00 0.00 0.00 0.00
142 NASDAQ MREO Wed, Sep 4, 2013 0.00 0.00 0.00 0.00
141 NASDAQ MREO Fri, Aug 23, 2013 0.00 0.00 0.00 0.00
140 NASDAQ MREO Wed, Aug 21, 2013 0.00 0.00 0.00 0.00
139 NASDAQ MREO Tue, Aug 20, 2013 0.00 0.00 0.00 0.00
138 NASDAQ MREO Mon, Aug 19, 2013 0.01 0.01 0.00 0.00
137 NASDAQ MREO Fri, Aug 2, 2013 0.02 0.02 0.02 0.02
136 NASDAQ MREO Thu, Aug 1, 2013 0.02 0.02 0.02 0.02
135 NASDAQ MREO Wed, Jul 31, 2013 0.02 0.02 0.02 0.02
134 NASDAQ MREO Wed, Jul 24, 2013 0.02 0.02 0.02 0.02
133 NASDAQ MREO Mon, Jul 22, 2013 0.02 0.02 0.02 0.02
132 NASDAQ MREO Thu, Jul 18, 2013 0.02 0.02 0.02 0.02
131 NASDAQ MREO Wed, Jul 17, 2013 0.02 0.02 0.02 0.02
130 NASDAQ MREO Tue, Jul 2, 2013 0.02 0.02 0.02 0.02
129 NASDAQ MREO Tue, Jun 18, 2013 0.02 0.02 0.02 0.02
128 NASDAQ MREO Mon, Jun 17, 2013 0.02 0.02 0.02 0.02
127 NASDAQ MREO Fri, Jun 14, 2013 0.02 0.02 0.02 0.02
126 NASDAQ MREO Wed, Jun 12, 2013 0.02 0.02 0.02 0.02
125 NASDAQ MREO Fri, May 24, 2013 0.02 0.02 0.02 0.02
124 NASDAQ MREO Fri, May 17, 2013 0.02 0.02 0.02 0.02
123 NASDAQ MREO Fri, May 3, 2013 0.02 0.02 0.01 0.02
122 NASDAQ MREO Thu, May 2, 2013 0.01 0.01 0.01 0.01
121 NASDAQ MREO Mon, Apr 29, 2013 0.01 0.01 0.01 0.01
120 NASDAQ MREO Fri, Apr 26, 2013 0.02 0.02 0.01 0.01
119 NASDAQ MREO Wed, Apr 17, 2013 0.02 0.02 0.02 0.02
118 NASDAQ MREO Tue, Apr 16, 2013 0.02 0.02 0.02 0.02
117 NASDAQ MREO Thu, Apr 11, 2013 0.01 0.01 0.01 0.01
116 NASDAQ MREO Mon, Apr 8, 2013 0.03 0.03 0.03 0.03
115 NASDAQ MREO Mon, Apr 1, 2013 0.02 0.02 0.02 0.02
114 NASDAQ MREO Wed, Mar 27, 2013 0.03 0.03 0.03 0.03
113 NASDAQ MREO Wed, Mar 20, 2013 0.03 0.03 0.03 0.03
112 NASDAQ MREO Tue, Mar 19, 2013 0.03 0.03 0.03 0.03
111 NASDAQ MREO Mon, Mar 11, 2013 0.01 0.01 0.01 0.01
110 NASDAQ MREO Wed, Mar 6, 2013 0.00 0.00 0.00 0.00
109 NASDAQ MREO Mon, Jan 28, 2013 0.01 0.01 0.01 0.01
108 NASDAQ MREO Thu, Jan 24, 2013 0.01 0.01 0.01 0.01
107 NASDAQ MREO Thu, Dec 27, 2012 0.01 0.01 0.01 0.01
106 NASDAQ MREO Wed, Dec 19, 2012 0.01 0.01 0.01 0.01
105 NASDAQ MREO Fri, Dec 14, 2012 0.01 0.01 0.01 0.01
104 NASDAQ MREO Thu, Dec 13, 2012 0.01 0.01 0.01 0.01
103 NASDAQ MREO Wed, Dec 12, 2012 0.01 0.01 0.01 0.01
102 NASDAQ MREO Tue, Dec 11, 2012 0.00 0.00 0.00 0.00
101 NASDAQ MREO Tue, Dec 4, 2012 0.00 0.00 0.00 0.00
100 NASDAQ MREO Fri, Nov 30, 2012 0.00 0.00 0.00 0.00
99 NASDAQ MREO Tue, Nov 27, 2012 0.00 0.00 0.00 0.00
98 NASDAQ MREO Wed, Nov 14, 2012 0.00 0.00 0.00 0.00
97 NASDAQ MREO Tue, Nov 13, 2012 0.00 0.00 0.00 0.00
96 NASDAQ MREO Wed, Nov 7, 2012 0.01 0.01 0.01 0.01
95 NASDAQ MREO Mon, Nov 5, 2012 0.01 0.01 0.01 0.01
94 NASDAQ MREO Thu, Nov 1, 2012 0.01 0.01 0.01 0.01
93 NASDAQ MREO Mon, Oct 15, 2012 0.01 0.01 0.01 0.01
92 NASDAQ MREO Fri, Oct 5, 2012 0.01 0.01 0.01 0.01
91 NASDAQ MREO Wed, Oct 3, 2012 0.01 0.01 0.01 0.01
90 NASDAQ MREO Fri, Sep 28, 2012 0.01 0.01 0.01 0.01
89 NASDAQ MREO Tue, Sep 25, 2012 0.01 0.01 0.01 0.01
88 NASDAQ MREO Fri, Sep 21, 2012 0.01 0.01 0.01 0.01
87 NASDAQ MREO Wed, Sep 12, 2012 0.01 0.01 0.01 0.01
86 NASDAQ MREO Thu, Sep 6, 2012 0.01 0.01 0.01 0.01
85 NASDAQ MREO Fri, Aug 31, 2012 0.01 0.01 0.01 0.01
84 NASDAQ MREO Tue, Aug 28, 2012 0.01 0.01 0.01 0.01
83 NASDAQ MREO Fri, Aug 24, 2012 0.01 0.01 0.01 0.01
82 NASDAQ MREO Mon, Aug 20, 2012 0.01 0.01 0.01 0.01
81 NASDAQ MREO Mon, Jul 23, 2012 0.01 0.01 0.01 0.01
80 NASDAQ MREO Fri, Jul 20, 2012 0.01 0.01 0.01 0.01
79 NASDAQ MREO Tue, Jul 10, 2012 0.01 0.01 0.01 0.01
78 NASDAQ MREO Fri, Jun 29, 2012 0.01 0.02 0.01 0.02
77 NASDAQ MREO Thu, Jun 28, 2012 0.01 0.01 0.01 0.01
76 NASDAQ MREO Mon, Jun 25, 2012 0.01 0.01 0.01 0.01
75 NASDAQ MREO Tue, Jun 19, 2012 0.01 0.01 0.01 0.01
74 NASDAQ MREO Fri, Jun 15, 2012 0.03 0.04 0.03 0.04
73 NASDAQ MREO Fri, Jun 1, 2012 0.03 0.03 0.03 0.03
72 NASDAQ MREO Wed, May 30, 2012 0.04 0.04 0.04 0.04
71 NASDAQ MREO Tue, May 22, 2012 0.03 0.03 0.03 0.03
70 NASDAQ MREO Mon, May 21, 2012 0.03 0.03 0.03 0.03
69 NASDAQ MREO Wed, Apr 18, 2012 0.04 0.04 0.04 0.04
68 NASDAQ MREO Tue, Apr 10, 2012 0.03 0.03 0.03 0.03
67 NASDAQ MREO Mon, Apr 9, 2012 0.04 0.04 0.04 0.04
66 NASDAQ MREO Wed, Apr 4, 2012 0.03 0.04 0.03 0.04
65 NASDAQ MREO Tue, Apr 3, 2012 0.04 0.04 0.04 0.04
64 NASDAQ MREO Mon, Apr 2, 2012 0.04 0.05 0.04 0.05
63 NASDAQ MREO Fri, Mar 30, 2012 0.05 0.05 0.04 0.05
62 NASDAQ MREO Thu, Mar 29, 2012 0.04 0.05 0.04 0.05
61 NASDAQ MREO Tue, Mar 27, 2012 0.05 0.05 0.03 0.03
60 NASDAQ MREO Mon, Mar 26, 2012 0.03 0.04 0.03 0.04
59 NASDAQ MREO Fri, Mar 23, 2012 0.03 0.03 0.03 0.03
58 NASDAQ MREO Wed, Mar 21, 2012 0.05 0.05 0.03 0.03
57 NASDAQ MREO Wed, Mar 14, 2012 0.05 0.05 0.05 0.05
56 NASDAQ MREO Tue, Mar 13, 2012 0.06 0.06 0.05 0.05
55 NASDAQ MREO Wed, Mar 7, 2012 0.06 0.06 0.06 0.06
54 NASDAQ MREO Tue, Mar 6, 2012 0.06 0.06 0.06 0.06
53 NASDAQ MREO Mon, Mar 5, 2012 0.05 0.05 0.05 0.05
52 NASDAQ MREO Wed, Feb 29, 2012 0.04 0.04 0.04 0.04
51 NASDAQ MREO Mon, Feb 27, 2012 0.04 0.04 0.04 0.04
50 NASDAQ MREO Fri, Feb 17, 2012 0.07 0.07 0.07 0.07
49 NASDAQ MREO Fri, Feb 10, 2012 0.05 0.05 0.05 0.05
48 NASDAQ MREO Tue, Feb 7, 2012 0.04 0.04 0.04 0.04
47 NASDAQ MREO Tue, Jan 31, 2012 0.05 0.05 0.04 0.04
46 NASDAQ MREO Fri, Jan 27, 2012 0.05 0.05 0.05 0.05
45 NASDAQ MREO Thu, Jan 26, 2012 0.05 0.05 0.05 0.05
44 NASDAQ MREO Tue, Jan 24, 2012 0.04 0.04 0.04 0.04
43 NASDAQ MREO Thu, Jan 19, 2012 0.04 0.04 0.04 0.04
42 NASDAQ MREO Wed, Jan 18, 2012 0.05 0.05 0.05 0.05
41 NASDAQ MREO Tue, Jan 17, 2012 0.05 0.06 0.05 0.06
40 NASDAQ MREO Thu, Jan 12, 2012 0.06 0.06 0.05 0.06
39 NASDAQ MREO Wed, Jan 11, 2012 0.12 0.12 0.05 0.05
38 NASDAQ MREO Thu, Jan 5, 2012 0.08 0.09 0.08 0.09
37 NASDAQ MREO Wed, Jan 4, 2012 0.04 0.04 0.04 0.04
36 NASDAQ MREO Fri, Dec 30, 2011 0.04 0.05 0.04 0.05
35 NASDAQ MREO Thu, Dec 29, 2011 0.06 0.08 0.06 0.08
34 NASDAQ MREO Tue, Nov 22, 2011 0.02 0.02 0.02 0.02
33 NASDAQ MREO Fri, Nov 18, 2011 0.02 0.02 0.02 0.02
32 NASDAQ MREO Wed, Nov 16, 2011 0.02 0.02 0.02 0.02
31 NASDAQ MREO Mon, Nov 14, 2011 0.02 0.02 0.02 0.02
30 NASDAQ MREO Tue, Nov 8, 2011 0.02 0.02 0.02 0.02
29 NASDAQ MREO Thu, Nov 3, 2011 0.02 0.02 0.02 0.02
28 NASDAQ MREO Mon, Oct 17, 2011 0.06 0.06 0.06 0.06
27 NASDAQ MREO Fri, Oct 14, 2011 0.03 0.06 0.03 0.06
26 NASDAQ MREO Fri, Oct 7, 2011 0.03 0.03 0.03 0.03
25 NASDAQ MREO Wed, Oct 5, 2011 0.03 0.03 0.03 0.03
24 NASDAQ MREO Mon, Sep 26, 2011 0.03 0.03 0.03 0.03
23 NASDAQ MREO Mon, Sep 19, 2011 0.03 0.03 0.03 0.03
22 NASDAQ MREO Fri, Sep 16, 2011 0.03 0.03 0.03 0.03
21 NASDAQ MREO Tue, Sep 13, 2011 0.05 0.05 0.03 0.03
20 NASDAQ MREO Thu, Sep 8, 2011 0.06 0.06 0.06 0.06
19 NASDAQ MREO Wed, Aug 31, 2011 0.07 0.07 0.07 0.07
18 NASDAQ MREO Tue, Aug 30, 2011 0.06 0.07 0.06 0.07
17 NASDAQ MREO Mon, Aug 29, 2011 0.06 0.06 0.06 0.06
16 NASDAQ MREO Wed, Aug 24, 2011 0.05 0.06 0.05 0.06
15 NASDAQ MREO Thu, Aug 18, 2011 0.05 0.05 0.05 0.05
14 NASDAQ MREO Fri, Aug 12, 2011 0.06 0.06 0.05 0.05
13 NASDAQ MREO Thu, Aug 11, 2011 0.07 0.07 0.06 0.06
12 NASDAQ MREO Wed, Aug 10, 2011 0.07 0.07 0.06 0.07
11 NASDAQ MREO Mon, Aug 1, 2011 0.07 0.07 0.07 0.07
10 NASDAQ MREO Fri, Jul 29, 2011 0.07 0.07 0.06 0.06
9 NASDAQ MREO Wed, Jul 27, 2011 0.06 0.06 0.06 0.06
8 NASDAQ MREO Mon, Jul 25, 2011 0.03 0.06 0.03 0.06
7 NASDAQ MREO Thu, Jul 7, 2011 0.06 0.06 0.06 0.06
6 NASDAQ MREO Mon, Jun 27, 2011 0.06 0.06 0.06 0.06
5 NASDAQ MREO Fri, Jun 10, 2011 0.06 0.06 0.06 0.06
4 NASDAQ MREO Thu, Jun 9, 2011 0.07 0.07 0.07 0.07
3 NASDAQ MREO Wed, Jun 1, 2011 0.07 0.07 0.07 0.07
2 NASDAQ MREO Tue, May 31, 2011 0.06 0.06 0.06 0.06
1 NASDAQ MREO Mon, May 23, 2011 0.07 0.07 0.06 0.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024