Marathon Oil Corp NYSE:MRO Historical Prices

Below are the 3216 trading days of historical prices for MRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3216	NYSE	MRO	Mon, Mar 4, 2024	24.61	24.69	24.30	24.39
3215	NYSE	MRO	Fri, Mar 1, 2024	24.40	24.71	24.29	24.60
3214	NYSE	MRO	Thu, Feb 29, 2024	24.23	24.36	24.04	24.25
3213	NYSE	MRO	Wed, Feb 28, 2024	24.25	24.61	24.02	24.12
3212	NYSE	MRO	Tue, Feb 27, 2024	24.37	24.55	24.17	24.29
3211	NYSE	MRO	Mon, Feb 26, 2024	23.68	24.26	23.59	24.15
3210	NYSE	MRO	Fri, Feb 23, 2024	23.66	23.95	23.45	23.78
3209	NYSE	MRO	Thu, Feb 22, 2024	23.37	24.40	23.12	23.98
3208	NYSE	MRO	Wed, Feb 21, 2024	23.29	23.86	23.25	23.65
3207	NYSE	MRO	Tue, Feb 20, 2024	23.25	23.42	23.05	23.17
3206	NYSE	MRO	Fri, Feb 16, 2024	23.30	23.55	23.09	23.27
3205	NYSE	MRO	Thu, Feb 15, 2024	22.39	23.36	22.37	23.24
3204	NYSE	MRO	Wed, Feb 14, 2024	22.52	22.67	22.21	22.39
3203	NYSE	MRO	Tue, Feb 13, 2024	22.57	22.71	22.18	22.33
3202	NYSE	MRO	Mon, Feb 12, 2024	22.52	22.99	22.48	22.65
3201	NYSE	MRO	Fri, Feb 9, 2024	22.72	22.87	22.37	22.45
3200	NYSE	MRO	Thu, Feb 8, 2024	22.72	22.89	22.35	22.70
3199	NYSE	MRO	Wed, Feb 7, 2024	22.54	22.75	22.38	22.69
3198	NYSE	MRO	Tue, Feb 6, 2024	22.43	22.80	22.30	22.53
3197	NYSE	MRO	Mon, Feb 5, 2024	22.28	22.43	22.06	22.32
3196	NYSE	MRO	Fri, Feb 2, 2024	22.67	22.73	22.30	22.46
3195	NYSE	MRO	Thu, Feb 1, 2024	22.99	23.17	22.45	22.66
3194	NYSE	MRO	Wed, Jan 31, 2024	23.51	23.54	22.84	22.85
3193	NYSE	MRO	Tue, Jan 30, 2024	22.92	23.58	22.92	23.54
3192	NYSE	MRO	Mon, Jan 29, 2024	23.15	23.22	22.82	23.19
3191	NYSE	MRO	Fri, Jan 26, 2024	23.09	23.25	22.72	23.21
3190	NYSE	MRO	Thu, Jan 25, 2024	22.76	23.14	22.39	23.13
3189	NYSE	MRO	Wed, Jan 24, 2024	22.56	22.71	22.35	22.59
3188	NYSE	MRO	Tue, Jan 23, 2024	22.25	22.58	22.16	22.37
3187	NYSE	MRO	Mon, Jan 22, 2024	22.19	22.47	22.04	22.28
3186	NYSE	MRO	Fri, Jan 19, 2024	22.06	22.28	21.90	22.27
3185	NYSE	MRO	Thu, Jan 18, 2024	22.30	22.32	21.81	22.15
3184	NYSE	MRO	Wed, Jan 17, 2024	22.29	22.56	22.19	22.32
3183	NYSE	MRO	Tue, Jan 16, 2024	23.22	23.27	22.58	22.66
3182	NYSE	MRO	Fri, Jan 12, 2024	23.40	23.52	23.19	23.40
3181	NYSE	MRO	Thu, Jan 11, 2024	22.94	23.08	22.74	22.94
3180	NYSE	MRO	Wed, Jan 10, 2024	23.15	23.18	22.68	22.85
3179	NYSE	MRO	Tue, Jan 9, 2024	23.76	23.79	23.07	23.21
3178	NYSE	MRO	Mon, Jan 8, 2024	23.77	23.91	23.38	23.74
3177	NYSE	MRO	Fri, Jan 5, 2024	24.42	24.51	24.11	24.39
3176	NYSE	MRO	Thu, Jan 4, 2024	25.12	25.16	24.14	24.18
3175	NYSE	MRO	Wed, Jan 3, 2024	24.40	25.03	24.20	24.93
3174	NYSE	MRO	Tue, Jan 2, 2024	24.36	24.78	24.30	24.42
3173	NYSE	MRO	Fri, Dec 29, 2023	24.46	24.53	24.07	24.16
3172	NYSE	MRO	Thu, Dec 28, 2023	24.69	24.76	24.37	24.38
3171	NYSE	MRO	Wed, Dec 27, 2023	25.05	25.15	24.79	24.85
3170	NYSE	MRO	Tue, Dec 26, 2023	24.91	25.30	24.85	25.15
3169	NYSE	MRO	Fri, Dec 22, 2023	24.89	25.02	24.62	24.64
3168	NYSE	MRO	Thu, Dec 21, 2023	24.54	24.76	24.47	24.71
3167	NYSE	MRO	Wed, Dec 20, 2023	24.90	25.10	24.45	24.47
3166	NYSE	MRO	Tue, Dec 19, 2023	24.50	24.89	24.39	24.84
3165	NYSE	MRO	Mon, Dec 18, 2023	25.00	25.14	24.52	24.57
3164	NYSE	MRO	Fri, Dec 15, 2023	24.21	24.42	23.99	24.32
3163	NYSE	MRO	Thu, Dec 14, 2023	24.30	24.72	24.26	24.44
3162	NYSE	MRO	Wed, Dec 13, 2023	23.45	23.96	23.24	23.93
3161	NYSE	MRO	Tue, Dec 12, 2023	23.69	23.69	23.14	23.35
3160	NYSE	MRO	Mon, Dec 11, 2023	23.82	24.27	23.81	24.05
3159	NYSE	MRO	Fri, Dec 8, 2023	23.90	24.12	23.79	24.09
3158	NYSE	MRO	Thu, Dec 7, 2023	23.69	23.90	23.45	23.66
3157	NYSE	MRO	Wed, Dec 6, 2023	24.12	24.41	23.53	23.54
3156	NYSE	MRO	Tue, Dec 5, 2023	25.17	25.19	24.38	24.40
3155	NYSE	MRO	Mon, Dec 4, 2023	25.10	25.41	25.00	25.06
3154	NYSE	MRO	Fri, Dec 1, 2023	25.35	25.93	25.25	25.44
3153	NYSE	MRO	Thu, Nov 30, 2023	25.65	26.25	25.10	25.43
3152	NYSE	MRO	Wed, Nov 29, 2023	25.45	25.56	25.18	25.30
3151	NYSE	MRO	Tue, Nov 28, 2023	25.42	25.59	25.20	25.32
3150	NYSE	MRO	Mon, Nov 27, 2023	25.20	25.38	25.05	25.32
3149	NYSE	MRO	Fri, Nov 24, 2023	25.24	25.59	25.22	25.35
3148	NYSE	MRO	Wed, Nov 22, 2023	24.53	25.29	24.31	25.24
3147	NYSE	MRO	Tue, Nov 21, 2023	25.35	25.45	25.06	25.31
3146	NYSE	MRO	Mon, Nov 20, 2023	25.81	26.13	25.57	25.57
3145	NYSE	MRO	Fri, Nov 17, 2023	25.05	25.81	25.05	25.56
3144	NYSE	MRO	Thu, Nov 16, 2023	24.97	25.15	24.30	24.75
3143	NYSE	MRO	Wed, Nov 15, 2023	25.58	25.95	25.38	25.41
3142	NYSE	MRO	Tue, Nov 14, 2023	25.09	25.70	25.05	25.60
3141	NYSE	MRO	Mon, Nov 13, 2023	25.11	25.23	24.89	24.97
3140	NYSE	MRO	Fri, Nov 10, 2023	25.09	25.23	24.86	25.09
3139	NYSE	MRO	Thu, Nov 9, 2023	25.00	25.35	24.79	24.80
3138	NYSE	MRO	Wed, Nov 8, 2023	25.30	25.57	24.74	24.85
3137	NYSE	MRO	Tue, Nov 7, 2023	26.11	26.13	25.42	25.53
3136	NYSE	MRO	Mon, Nov 6, 2023	27.69	27.72	26.56	26.61
3135	NYSE	MRO	Fri, Nov 3, 2023	27.89	28.13	27.24	27.46
3134	NYSE	MRO	Thu, Nov 2, 2023	26.48	28.04	25.93	28.02
3133	NYSE	MRO	Wed, Nov 1, 2023	27.45	27.63	27.03	27.11
3132	NYSE	MRO	Tue, Oct 31, 2023	27.13	27.42	26.87	27.31
3131	NYSE	MRO	Mon, Oct 30, 2023	27.44	27.67	26.81	27.16
3130	NYSE	MRO	Fri, Oct 27, 2023	27.74	27.82	26.99	27.48
3129	NYSE	MRO	Thu, Oct 26, 2023	27.78	28.03	27.40	27.70
3128	NYSE	MRO	Wed, Oct 25, 2023	28.22	28.40	27.84	28.12
3127	NYSE	MRO	Tue, Oct 24, 2023	28.37	28.40	27.89	28.16
3126	NYSE	MRO	Mon, Oct 23, 2023	28.26	28.63	28.02	28.17
3125	NYSE	MRO	Fri, Oct 20, 2023	29.13	29.28	28.43	28.49
3124	NYSE	MRO	Thu, Oct 19, 2023	28.69	29.56	28.52	29.19
3123	NYSE	MRO	Wed, Oct 18, 2023	28.90	29.13	28.67	28.85
3122	NYSE	MRO	Tue, Oct 17, 2023	28.44	28.96	28.41	28.63
3121	NYSE	MRO	Mon, Oct 16, 2023	28.28	28.48	27.74	28.45
3120	NYSE	MRO	Fri, Oct 13, 2023	27.36	28.16	27.24	28.07
3119	NYSE	MRO	Thu, Oct 12, 2023	26.74	26.98	26.57	26.80
3118	NYSE	MRO	Wed, Oct 11, 2023	26.14	26.54	25.88	26.49
3117	NYSE	MRO	Tue, Oct 10, 2023	26.13	26.43	25.89	26.23
3116	NYSE	MRO	Mon, Oct 9, 2023	25.62	26.39	25.37	26.22
3115	NYSE	MRO	Fri, Oct 6, 2023	24.36	24.82	24.00	24.59
3114	NYSE	MRO	Thu, Oct 5, 2023	24.04	24.54	24.01	24.24
3113	NYSE	MRO	Wed, Oct 4, 2023	25.23	25.31	24.05	24.40
3112	NYSE	MRO	Tue, Oct 3, 2023	25.32	25.73	25.19	25.68
3111	NYSE	MRO	Mon, Oct 2, 2023	26.79	26.82	25.28	25.59
3110	NYSE	MRO	Fri, Sep 29, 2023	27.53	27.53	26.70	26.75
3109	NYSE	MRO	Thu, Sep 28, 2023	27.27	27.63	27.19	27.41
3108	NYSE	MRO	Wed, Sep 27, 2023	26.82	27.68	26.66	27.39
3107	NYSE	MRO	Tue, Sep 26, 2023	26.32	26.63	26.13	26.29
3106	NYSE	MRO	Mon, Sep 25, 2023	26.14	26.71	26.07	26.61
3105	NYSE	MRO	Fri, Sep 22, 2023	26.12	26.40	26.00	26.16
3104	NYSE	MRO	Thu, Sep 21, 2023	26.27	26.44	25.73	25.87
3103	NYSE	MRO	Wed, Sep 20, 2023	26.64	26.95	26.14	26.15
3102	NYSE	MRO	Tue, Sep 19, 2023	27.24	27.37	26.48	26.75
3101	NYSE	MRO	Mon, Sep 18, 2023	27.15	27.22	26.64	26.90
3100	NYSE	MRO	Fri, Sep 15, 2023	27.11	27.57	26.77	26.88
3099	NYSE	MRO	Thu, Sep 14, 2023	27.04	27.63	27.04	27.33
3098	NYSE	MRO	Wed, Sep 13, 2023	27.22	27.28	26.52	26.57
3097	NYSE	MRO	Tue, Sep 12, 2023	26.45	27.20	26.44	27.13
3096	NYSE	MRO	Mon, Sep 11, 2023	27.50	27.63	26.12	26.16
3095	NYSE	MRO	Fri, Sep 8, 2023	26.95	27.60	26.90	27.31
3094	NYSE	MRO	Thu, Sep 7, 2023	27.08	27.25	26.67	26.70
3093	NYSE	MRO	Wed, Sep 6, 2023	27.01	27.37	26.75	27.09
3092	NYSE	MRO	Tue, Sep 5, 2023	27.31	27.66	27.15	27.16
3091	NYSE	MRO	Fri, Sep 1, 2023	26.76	27.23	26.71	27.11
3090	NYSE	MRO	Thu, Aug 31, 2023	26.49	26.50	26.16	26.35
3089	NYSE	MRO	Wed, Aug 30, 2023	26.31	26.47	26.21	26.38
3088	NYSE	MRO	Tue, Aug 29, 2023	25.93	26.21	25.73	26.14
3087	NYSE	MRO	Mon, Aug 28, 2023	25.85	26.21	25.66	25.92
3086	NYSE	MRO	Fri, Aug 25, 2023	25.71	25.85	25.36	25.62
3085	NYSE	MRO	Thu, Aug 24, 2023	25.50	25.82	25.35	25.52
3084	NYSE	MRO	Wed, Aug 23, 2023	25.78	25.88	25.46	25.73
3083	NYSE	MRO	Tue, Aug 22, 2023	26.45	26.63	26.09	26.11
3082	NYSE	MRO	Mon, Aug 21, 2023	26.58	26.81	26.17	26.44
3081	NYSE	MRO	Fri, Aug 18, 2023	25.71	26.55	25.71	26.39
3080	NYSE	MRO	Thu, Aug 17, 2023	26.06	26.26	25.88	26.00
3079	NYSE	MRO	Wed, Aug 16, 2023	26.00	26.31	25.54	25.56
3078	NYSE	MRO	Tue, Aug 15, 2023	26.08	26.13	25.72	25.86
3077	NYSE	MRO	Mon, Aug 14, 2023	26.81	26.85	26.29	26.35
3076	NYSE	MRO	Fri, Aug 11, 2023	26.24	26.99	26.19	26.84
3075	NYSE	MRO	Thu, Aug 10, 2023	26.29	26.64	26.04	26.24
3074	NYSE	MRO	Wed, Aug 9, 2023	26.21	26.82	25.97	26.27
3073	NYSE	MRO	Tue, Aug 8, 2023	25.47	26.00	25.21	25.82
3072	NYSE	MRO	Mon, Aug 7, 2023	26.28	26.44	25.93	26.02
3071	NYSE	MRO	Fri, Aug 4, 2023	26.02	26.53	25.91	26.18
3070	NYSE	MRO	Thu, Aug 3, 2023	25.62	26.34	25.03	25.78
3069	NYSE	MRO	Wed, Aug 2, 2023	25.88	25.95	25.29	25.71
3068	NYSE	MRO	Tue, Aug 1, 2023	26.03	26.26	25.74	26.18
3067	NYSE	MRO	Mon, Jul 31, 2023	26.38	26.49	26.13	26.27
3066	NYSE	MRO	Fri, Jul 28, 2023	26.04	26.11	25.71	26.10
3065	NYSE	MRO	Thu, Jul 27, 2023	26.30	26.40	25.81	25.86
3064	NYSE	MRO	Wed, Jul 26, 2023	25.75	26.11	25.68	26.11
3063	NYSE	MRO	Tue, Jul 25, 2023	25.64	26.21	25.50	25.98
3062	NYSE	MRO	Mon, Jul 24, 2023	25.50	25.97	25.37	25.64
3061	NYSE	MRO	Fri, Jul 21, 2023	25.30	25.36	25.01	25.29
3060	NYSE	MRO	Thu, Jul 20, 2023	25.18	25.30	24.92	25.23
3059	NYSE	MRO	Wed, Jul 19, 2023	24.71	25.18	24.62	24.87
3058	NYSE	MRO	Tue, Jul 18, 2023	23.94	25.02	23.89	24.80
3057	NYSE	MRO	Mon, Jul 17, 2023	24.05	24.17	23.85	23.96
3056	NYSE	MRO	Fri, Jul 14, 2023	24.91	24.95	23.97	24.08
3055	NYSE	MRO	Thu, Jul 13, 2023	24.79	25.30	24.62	25.13
3054	NYSE	MRO	Wed, Jul 12, 2023	24.61	24.97	24.54	24.79
3053	NYSE	MRO	Tue, Jul 11, 2023	24.09	24.56	23.95	24.33
3052	NYSE	MRO	Mon, Jul 10, 2023	23.32	23.81	23.23	23.80
3051	NYSE	MRO	Fri, Jul 7, 2023	22.46	23.75	22.46	23.52
3050	NYSE	MRO	Thu, Jul 6, 2023	22.65	22.91	21.97	22.54
3049	NYSE	MRO	Wed, Jul 5, 2023	23.24	23.26	22.78	22.90
3048	NYSE	MRO	Mon, Jul 3, 2023	23.00	23.31	22.88	23.00
3047	NYSE	MRO	Fri, Jun 30, 2023	23.16	23.27	22.84	23.02
3046	NYSE	MRO	Thu, Jun 29, 2023	22.52	22.93	22.43	22.93
3045	NYSE	MRO	Wed, Jun 28, 2023	22.21	22.39	21.90	22.34
3044	NYSE	MRO	Tue, Jun 27, 2023	22.00	22.30	21.88	22.11
3043	NYSE	MRO	Mon, Jun 26, 2023	22.04	22.43	22.03	22.16
3042	NYSE	MRO	Fri, Jun 23, 2023	21.89	22.19	21.86	21.95
3041	NYSE	MRO	Thu, Jun 22, 2023	22.64	22.71	22.08	22.25
3040	NYSE	MRO	Wed, Jun 21, 2023	22.75	23.32	22.67	23.04
3039	NYSE	MRO	Tue, Jun 20, 2023	23.22	23.30	22.51	22.82
3038	NYSE	MRO	Fri, Jun 16, 2023	23.44	23.59	23.25	23.50
3037	NYSE	MRO	Thu, Jun 15, 2023	22.92	23.61	22.91	23.29
3036	NYSE	MRO	Wed, Jun 14, 2023	23.65	23.84	22.65	22.81
3035	NYSE	MRO	Tue, Jun 13, 2023	23.60	24.10	23.32	23.34
3034	NYSE	MRO	Mon, Jun 12, 2023	23.12	23.62	22.95	23.25
3033	NYSE	MRO	Fri, Jun 9, 2023	23.92	24.11	23.44	23.55
3032	NYSE	MRO	Thu, Jun 8, 2023	24.30	24.45	23.49	23.95
3031	NYSE	MRO	Wed, Jun 7, 2023	23.33	24.38	23.33	24.31
3030	NYSE	MRO	Tue, Jun 6, 2023	22.50	23.30	22.45	23.18
3029	NYSE	MRO	Mon, Jun 5, 2023	24.03	23.94	22.92	23.26
3028	NYSE	MRO	Fri, Jun 2, 2023	23.00	23.46	22.75	23.26
3027	NYSE	MRO	Thu, Jun 1, 2023	22.20	22.94	22.13	22.47
3026	NYSE	MRO	Wed, May 31, 2023	22.36	22.56	22.14	22.16
3025	NYSE	MRO	Tue, May 30, 2023	22.76	22.89	22.44	22.84
3024	NYSE	MRO	Fri, May 26, 2023	23.55	23.63	23.03	23.26
3023	NYSE	MRO	Thu, May 25, 2023	23.51	23.63	23.02	23.33
3022	NYSE	MRO	Wed, May 24, 2023	23.97	24.25	23.60	24.02
3021	NYSE	MRO	Tue, May 23, 2023	23.60	24.09	23.47	23.64
3020	NYSE	MRO	Mon, May 22, 2023	23.13	23.65	23.01	23.43
3019	NYSE	MRO	Fri, May 19, 2023	23.30	23.49	22.92	23.07
3018	NYSE	MRO	Thu, May 18, 2023	22.55	23.12	22.33	23.05
3017	NYSE	MRO	Wed, May 17, 2023	22.31	22.96	22.07	22.71
3016	NYSE	MRO	Tue, May 16, 2023	22.51	22.66	21.96	21.97
3015	NYSE	MRO	Mon, May 15, 2023	22.57	22.94	22.30	22.57
3014	NYSE	MRO	Fri, May 12, 2023	22.72	22.92	22.19	22.39
3013	NYSE	MRO	Thu, May 11, 2023	22.28	22.60	22.12	22.47
3012	NYSE	MRO	Wed, May 10, 2023	23.10	23.21	22.40	22.67
3011	NYSE	MRO	Tue, May 9, 2023	22.59	23.19	22.46	22.90
3010	NYSE	MRO	Mon, May 8, 2023	23.44	23.61	22.82	22.82
3009	NYSE	MRO	Fri, May 5, 2023	23.00	23.23	22.79	22.93
3008	NYSE	MRO	Thu, May 4, 2023	22.00	22.64	21.63	22.08
3007	NYSE	MRO	Wed, May 3, 2023	22.25	22.70	22.10	22.27
3006	NYSE	MRO	Tue, May 2, 2023	23.53	23.61	22.26	22.74
3005	NYSE	MRO	Mon, May 1, 2023	23.71	24.33	23.69	24.04
3004	NYSE	MRO	Fri, Apr 28, 2023	23.54	24.37	23.34	24.16
3003	NYSE	MRO	Thu, Apr 27, 2023	23.31	23.57	23.03	23.48
3002	NYSE	MRO	Wed, Apr 26, 2023	23.54	23.78	23.00	23.29
3001	NYSE	MRO	Tue, Apr 25, 2023	24.19	24.30	23.60	23.74
3000	NYSE	MRO	Mon, Apr 24, 2023	24.03	24.93	23.99	24.73
2999	NYSE	MRO	Fri, Apr 21, 2023	24.31	24.48	23.91	24.09
2998	NYSE	MRO	Thu, Apr 20, 2023	24.21	24.37	23.94	24.27
2997	NYSE	MRO	Wed, Apr 19, 2023	24.29	24.75	24.13	24.66
2996	NYSE	MRO	Tue, Apr 18, 2023	24.67	24.85	24.29	24.74
2995	NYSE	MRO	Mon, Apr 17, 2023	25.71	25.75	24.74	24.80
2994	NYSE	MRO	Fri, Apr 14, 2023	25.81	25.94	25.52	25.73
2993	NYSE	MRO	Thu, Apr 13, 2023	25.59	25.91	25.51	25.66
2992	NYSE	MRO	Wed, Apr 12, 2023	26.13	26.18	25.53	25.62
2991	NYSE	MRO	Tue, Apr 11, 2023	26.02	26.31	25.65	26.11
2990	NYSE	MRO	Mon, Apr 10, 2023	25.72	26.28	25.64	25.76
2989	NYSE	MRO	Thu, Apr 6, 2023	25.51	25.70	25.26	25.52
2988	NYSE	MRO	Wed, Apr 5, 2023	25.61	25.77	25.13	25.70
2987	NYSE	MRO	Tue, Apr 4, 2023	26.66	26.68	25.38	25.73
2986	NYSE	MRO	Mon, Apr 3, 2023	26.06	26.60	25.75	26.33
2985	NYSE	MRO	Fri, Mar 31, 2023	23.80	24.26	23.80	23.96
2984	NYSE	MRO	Thu, Mar 30, 2023	23.96	24.04	23.56	23.71
2983	NYSE	MRO	Wed, Mar 29, 2023	23.63	23.82	23.48	23.64
2982	NYSE	MRO	Tue, Mar 28, 2023	22.81	23.55	22.75	23.27
2981	NYSE	MRO	Mon, Mar 27, 2023	22.52	23.03	22.16	22.90
2980	NYSE	MRO	Fri, Mar 24, 2023	21.53	22.20	21.41	22.16
2979	NYSE	MRO	Thu, Mar 23, 2023	22.50	22.83	21.74	22.00
2978	NYSE	MRO	Wed, Mar 22, 2023	23.01	23.17	22.25	22.28
2977	NYSE	MRO	Tue, Mar 21, 2023	22.40	23.12	22.30	22.96
2976	NYSE	MRO	Mon, Mar 20, 2023	21.16	22.01	21.16	21.74
2975	NYSE	MRO	Fri, Mar 17, 2023	21.76	21.98	21.02	21.20
2974	NYSE	MRO	Thu, Mar 16, 2023	20.72	22.03	20.57	22.01
2973	NYSE	MRO	Wed, Mar 15, 2023	22.20	22.28	20.66	21.26
2972	NYSE	MRO	Tue, Mar 14, 2023	23.09	23.98	22.79	23.23
2971	NYSE	MRO	Mon, Mar 13, 2023	23.34	23.60	22.61	22.95
2970	NYSE	MRO	Fri, Mar 10, 2023	24.51	24.90	23.82	23.97
2969	NYSE	MRO	Thu, Mar 9, 2023	25.50	25.86	24.52	24.58
2968	NYSE	MRO	Wed, Mar 8, 2023	25.55	25.99	25.08	25.39
2967	NYSE	MRO	Tue, Mar 7, 2023	26.05	26.13	25.59	25.66
2966	NYSE	MRO	Mon, Mar 6, 2023	26.27	26.45	26.06	26.24
2965	NYSE	MRO	Fri, Mar 3, 2023	25.64	26.65	25.53	26.53
2964	NYSE	MRO	Thu, Mar 2, 2023	25.66	26.25	25.58	26.10
2963	NYSE	MRO	Wed, Mar 1, 2023	25.17	25.99	25.08	25.79
2962	NYSE	MRO	Tue, Feb 28, 2023	26.08	26.15	25.13	25.15
2961	NYSE	MRO	Mon, Feb 27, 2023	25.58	26.02	25.33	25.83
2960	NYSE	MRO	Fri, Feb 24, 2023	25.09	25.66	24.94	25.59
2959	NYSE	MRO	Thu, Feb 23, 2023	25.60	25.82	24.99	25.48
2958	NYSE	MRO	Wed, Feb 22, 2023	25.32	25.67	24.87	25.11
2957	NYSE	MRO	Tue, Feb 21, 2023	25.85	25.99	25.31	25.42
2956	NYSE	MRO	Fri, Feb 17, 2023	26.16	26.23	25.51	25.86
2955	NYSE	MRO	Thu, Feb 16, 2023	26.08	27.45	26.00	26.78
2954	NYSE	MRO	Wed, Feb 15, 2023	26.62	26.69	25.43	26.07
2953	NYSE	MRO	Tue, Feb 14, 2023	26.90	27.38	26.63	27.16
2952	NYSE	MRO	Mon, Feb 13, 2023	27.46	27.72	27.21	27.23
2951	NYSE	MRO	Fri, Feb 10, 2023	26.66	27.82	26.65	27.75
2950	NYSE	MRO	Thu, Feb 9, 2023	26.60	26.73	26.08	26.13
2949	NYSE	MRO	Wed, Feb 8, 2023	26.90	27.22	26.33	26.60
2948	NYSE	MRO	Tue, Feb 7, 2023	26.05	26.93	25.64	26.87
2947	NYSE	MRO	Mon, Feb 6, 2023	26.06	26.34	25.40	25.79
2946	NYSE	MRO	Fri, Feb 3, 2023	26.23	26.86	25.99	26.03
2945	NYSE	MRO	Thu, Feb 2, 2023	26.75	26.76	25.80	26.19
2944	NYSE	MRO	Wed, Feb 1, 2023	27.33	27.86	26.24	26.78
2943	NYSE	MRO	Tue, Jan 31, 2023	27.00	27.68	26.81	27.47
2942	NYSE	MRO	Mon, Jan 30, 2023	27.89	28.08	27.05	27.09
2941	NYSE	MRO	Fri, Jan 27, 2023	28.70	29.27	28.29	28.31
2940	NYSE	MRO	Thu, Jan 26, 2023	28.26	28.77	27.76	28.76
2939	NYSE	MRO	Wed, Jan 25, 2023	27.79	27.91	27.25	27.86
2938	NYSE	MRO	Tue, Jan 24, 2023	32.54	32.54	27.25	27.85
2937	NYSE	MRO	Mon, Jan 23, 2023	28.10	28.35	27.86	28.10
2936	NYSE	MRO	Fri, Jan 20, 2023	27.48	27.95	27.18	27.88
2935	NYSE	MRO	Thu, Jan 19, 2023	26.77	27.47	26.54	27.39
2934	NYSE	MRO	Wed, Jan 18, 2023	27.08	27.95	26.81	26.88
2933	NYSE	MRO	Tue, Jan 17, 2023	27.18	27.43	26.66	26.80
2932	NYSE	MRO	Fri, Jan 13, 2023	27.16	27.35	26.72	27.08
2931	NYSE	MRO	Thu, Jan 12, 2023	27.20	27.74	27.07	27.38
2930	NYSE	MRO	Wed, Jan 11, 2023	27.39	27.45	26.65	27.05
2929	NYSE	MRO	Tue, Jan 10, 2023	27.11	27.25	26.54	27.01
2928	NYSE	MRO	Mon, Jan 9, 2023	27.35	27.53	26.91	27.03
2927	NYSE	MRO	Fri, Jan 6, 2023	26.31	26.81	26.24	26.60
2926	NYSE	MRO	Thu, Jan 5, 2023	25.32	26.18	25.26	25.87
2925	NYSE	MRO	Wed, Jan 4, 2023	25.02	25.83	24.78	25.32
2924	NYSE	MRO	Tue, Jan 3, 2023	26.68	26.99	25.32	25.64
2923	NYSE	MRO	Fri, Dec 30, 2022	26.59	27.14	26.51	27.07
2922	NYSE	MRO	Thu, Dec 29, 2022	26.35	26.98	26.26	26.78
2921	NYSE	MRO	Wed, Dec 28, 2022	27.40	27.45	26.51	26.58
2920	NYSE	MRO	Tue, Dec 27, 2022	27.67	27.83	27.41	27.65
2919	NYSE	MRO	Fri, Dec 23, 2022	27.13	27.51	26.86	27.44
2918	NYSE	MRO	Thu, Dec 22, 2022	27.71	27.78	26.02	26.70
2917	NYSE	MRO	Wed, Dec 21, 2022	27.83	27.94	27.32	27.74
2916	NYSE	MRO	Tue, Dec 20, 2022	27.02	27.62	26.98	27.15
2915	NYSE	MRO	Mon, Dec 19, 2022	27.61	27.86	26.82	27.03
2914	NYSE	MRO	Fri, Dec 16, 2022	27.13	27.48	26.73	27.33
2913	NYSE	MRO	Thu, Dec 15, 2022	27.24	27.92	27.09	27.86
2912	NYSE	MRO	Wed, Dec 14, 2022	28.03	28.27	27.21	27.47
2911	NYSE	MRO	Tue, Dec 13, 2022	28.00	28.17	27.24	27.68
2910	NYSE	MRO	Mon, Dec 12, 2022	26.33	27.35	26.23	27.18
2909	NYSE	MRO	Fri, Dec 9, 2022	26.76	27.05	26.16	26.17
2908	NYSE	MRO	Thu, Dec 8, 2022	28.18	28.32	26.75	26.84
2907	NYSE	MRO	Wed, Dec 7, 2022	27.55	27.90	27.04	27.41
2906	NYSE	MRO	Tue, Dec 6, 2022	28.28	28.86	27.18	27.45
2905	NYSE	MRO	Mon, Dec 5, 2022	30.36	30.66	28.29	28.52
2904	NYSE	MRO	Fri, Dec 2, 2022	29.90	30.46	29.34	29.74
2903	NYSE	MRO	Thu, Dec 1, 2022	30.96	31.08	30.04	30.09
2902	NYSE	MRO	Wed, Nov 30, 2022	30.99	31.10	30.17	30.63
2901	NYSE	MRO	Tue, Nov 29, 2022	30.25	30.69	30.02	30.35
2900	NYSE	MRO	Mon, Nov 28, 2022	29.30	30.11	29.07	29.81
2899	NYSE	MRO	Fri, Nov 25, 2022	30.80	30.85	30.30	30.38
2898	NYSE	MRO	Wed, Nov 23, 2022	30.51	30.95	30.20	30.65
2897	NYSE	MRO	Tue, Nov 22, 2022	30.66	31.28	30.42	31.19
2896	NYSE	MRO	Mon, Nov 21, 2022	29.84	30.08	28.34	30.04
2895	NYSE	MRO	Fri, Nov 18, 2022	30.43	30.95	29.78	30.80
2894	NYSE	MRO	Thu, Nov 17, 2022	30.89	31.33	30.40	31.30
2893	NYSE	MRO	Wed, Nov 16, 2022	32.43	32.61	31.23	31.45
2892	NYSE	MRO	Tue, Nov 15, 2022	32.66	33.11	32.21	32.94
2891	NYSE	MRO	Mon, Nov 14, 2022	32.66	33.19	32.49	32.41
2890	NYSE	MRO	Fri, Nov 11, 2022	32.50	33.06	32.31	32.88
2889	NYSE	MRO	Thu, Nov 10, 2022	31.44	31.68	30.65	31.60
2888	NYSE	MRO	Wed, Nov 9, 2022	32.11	32.23	30.53	30.63
2887	NYSE	MRO	Tue, Nov 8, 2022	32.92	32.95	32.03	32.73
2886	NYSE	MRO	Mon, Nov 7, 2022	32.32	33.42	32.22	33.03
2885	NYSE	MRO	Fri, Nov 4, 2022	32.20	32.57	31.55	32.03
2884	NYSE	MRO	Thu, Nov 3, 2022	29.48	31.57	29.30	31.42
2883	NYSE	MRO	Wed, Nov 2, 2022	30.80	30.86	29.55	29.76
2882	NYSE	MRO	Tue, Nov 1, 2022	31.08	31.16	30.67	30.93
2881	NYSE	MRO	Mon, Oct 31, 2022	29.81	30.85	29.64	30.45
2880	NYSE	MRO	Fri, Oct 28, 2022	31.00	31.17	29.51	30.16
2879	NYSE	MRO	Thu, Oct 27, 2022	30.95	31.29	30.45	30.52
2878	NYSE	MRO	Wed, Oct 26, 2022	29.95	30.82	29.88	30.18
2877	NYSE	MRO	Tue, Oct 25, 2022	29.32	29.74	29.12	29.65
2876	NYSE	MRO	Mon, Oct 24, 2022	29.18	29.70	28.91	29.47
2875	NYSE	MRO	Fri, Oct 21, 2022	28.50	29.16	28.32	29.15
2874	NYSE	MRO	Thu, Oct 20, 2022	28.70	29.18	28.10	28.23
2873	NYSE	MRO	Wed, Oct 19, 2022	27.57	28.68	27.37	28.35
2872	NYSE	MRO	Tue, Oct 18, 2022	27.50	27.89	26.82	27.56
2871	NYSE	MRO	Mon, Oct 17, 2022	27.63	28.13	26.85	27.14
2870	NYSE	MRO	Fri, Oct 14, 2022	27.91	28.53	27.00	27.05
2869	NYSE	MRO	Thu, Oct 13, 2022	26.94	28.63	26.91	28.33
2868	NYSE	MRO	Wed, Oct 12, 2022	26.90	27.67	26.58	27.44
2867	NYSE	MRO	Tue, Oct 11, 2022	26.74	27.70	26.56	27.04
2866	NYSE	MRO	Mon, Oct 10, 2022	27.88	28.62	27.24	27.52
2865	NYSE	MRO	Fri, Oct 7, 2022	28.30	28.91	27.63	27.94
2864	NYSE	MRO	Thu, Oct 6, 2022	26.92	28.33	26.79	28.25
2863	NYSE	MRO	Wed, Oct 5, 2022	26.52	27.34	26.12	27.19
2862	NYSE	MRO	Tue, Oct 4, 2022	25.69	26.50	25.36	26.50
2861	NYSE	MRO	Mon, Oct 3, 2022	23.80	25.08	23.67	24.97
2860	NYSE	MRO	Fri, Sep 30, 2022	22.43	22.99	22.20	22.58
2859	NYSE	MRO	Thu, Sep 29, 2022	22.41	22.90	21.86	22.80
2858	NYSE	MRO	Wed, Sep 28, 2022	21.63	22.76	21.46	22.67
2857	NYSE	MRO	Tue, Sep 27, 2022	21.53	21.86	21.08	21.39
2856	NYSE	MRO	Mon, Sep 26, 2022	21.65	21.98	21.07	21.09
2855	NYSE	MRO	Fri, Sep 23, 2022	23.35	23.35	21.62	21.90
2854	NYSE	MRO	Thu, Sep 22, 2022	25.71	25.88	24.57	24.59
2853	NYSE	MRO	Wed, Sep 21, 2022	26.33	26.50	25.17	25.18
2852	NYSE	MRO	Tue, Sep 20, 2022	25.73	25.92	25.10	25.76
2851	NYSE	MRO	Mon, Sep 19, 2022	25.31	26.09	25.22	25.93
2850	NYSE	MRO	Fri, Sep 16, 2022	26.68	26.77	25.63	26.22
2849	NYSE	MRO	Thu, Sep 15, 2022	26.64	27.18	26.54	26.80
2848	NYSE	MRO	Wed, Sep 14, 2022	26.91	27.92	26.87	27.36
2847	NYSE	MRO	Tue, Sep 13, 2022	26.75	27.42	26.38	26.49
2846	NYSE	MRO	Mon, Sep 12, 2022	26.76	27.50	26.53	27.20
2845	NYSE	MRO	Fri, Sep 9, 2022	26.11	26.60	25.93	26.35
2844	NYSE	MRO	Thu, Sep 8, 2022	25.23	25.81	25.00	25.61
2843	NYSE	MRO	Wed, Sep 7, 2022	24.74	25.35	24.41	24.92
2842	NYSE	MRO	Tue, Sep 6, 2022	25.91	26.23	25.38	25.52
2841	NYSE	MRO	Fri, Sep 2, 2022	25.72	26.00	25.40	25.71
2840	NYSE	MRO	Thu, Sep 1, 2022	25.09	25.27	24.44	24.92
2839	NYSE	MRO	Wed, Aug 31, 2022	24.88	26.06	24.70	25.59
2838	NYSE	MRO	Tue, Aug 30, 2022	26.15	26.15	25.21	25.58
2837	NYSE	MRO	Mon, Aug 29, 2022	26.09	27.29	25.98	26.79
2836	NYSE	MRO	Fri, Aug 26, 2022	26.30	26.83	25.95	26.16
2835	NYSE	MRO	Thu, Aug 25, 2022	26.50	26.77	25.99	26.37
2834	NYSE	MRO	Wed, Aug 24, 2022	25.83	26.37	25.67	26.29
2833	NYSE	MRO	Tue, Aug 23, 2022	25.25	26.50	25.19	25.71
2832	NYSE	MRO	Mon, Aug 22, 2022	24.15	24.73	23.60	24.65
2831	NYSE	MRO	Fri, Aug 19, 2022	24.46	24.79	24.32	24.46
2830	NYSE	MRO	Thu, Aug 18, 2022	23.78	24.67	23.71	24.60
2829	NYSE	MRO	Wed, Aug 17, 2022	23.05	23.71	22.87	23.41
2828	NYSE	MRO	Tue, Aug 16, 2022	23.68	23.92	22.80	23.05
2827	NYSE	MRO	Mon, Aug 15, 2022	22.98	23.59	22.59	23.31
2826	NYSE	MRO	Fri, Aug 12, 2022	23.76	24.29	23.58	24.06
2825	NYSE	MRO	Thu, Aug 11, 2022	22.92	24.01	22.75	23.91
2824	NYSE	MRO	Wed, Aug 10, 2022	21.98	22.48	21.44	22.34
2823	NYSE	MRO	Tue, Aug 9, 2022	22.24	22.60	21.83	21.96
2822	NYSE	MRO	Mon, Aug 8, 2022	21.77	22.09	21.40	21.83
2821	NYSE	MRO	Fri, Aug 5, 2022	21.00	22.22	21.00	21.77
2820	NYSE	MRO	Thu, Aug 4, 2022	21.87	22.54	21.38	21.47
2819	NYSE	MRO	Wed, Aug 3, 2022	24.10	24.17	22.56	22.89
2818	NYSE	MRO	Tue, Aug 2, 2022	24.05	24.21	23.46	23.88
2817	NYSE	MRO	Mon, Aug 1, 2022	24.19	24.36	23.50	23.99
2816	NYSE	MRO	Fri, Jul 29, 2022	24.45	25.00	24.37	24.80
2815	NYSE	MRO	Thu, Jul 28, 2022	24.20	24.51	23.46	23.95
2814	NYSE	MRO	Wed, Jul 27, 2022	23.07	24.06	22.86	23.88
2813	NYSE	MRO	Tue, Jul 26, 2022	23.62	23.80	22.65	22.91
2812	NYSE	MRO	Mon, Jul 25, 2022	22.15	23.19	21.82	23.18
2811	NYSE	MRO	Fri, Jul 22, 2022	22.24	22.59	21.61	21.75
2810	NYSE	MRO	Thu, Jul 21, 2022	22.01	22.29	21.43	22.16
2809	NYSE	MRO	Wed, Jul 20, 2022	22.20	22.99	22.04	22.92
2808	NYSE	MRO	Tue, Jul 19, 2022	21.44	22.60	21.40	22.52
2807	NYSE	MRO	Mon, Jul 18, 2022	21.39	21.98	21.39	21.57
2806	NYSE	MRO	Fri, Jul 15, 2022	20.72	20.93	20.37	20.85
2805	NYSE	MRO	Thu, Jul 14, 2022	19.91	20.49	19.42	20.41
2804	NYSE	MRO	Wed, Jul 13, 2022	20.48	21.32	20.42	20.74
2803	NYSE	MRO	Tue, Jul 12, 2022	20.51	20.96	20.28	20.66
2802	NYSE	MRO	Mon, Jul 11, 2022	21.42	21.66	20.89	21.32
2801	NYSE	MRO	Fri, Jul 8, 2022	22.29	22.41	21.36	21.72
2800	NYSE	MRO	Thu, Jul 7, 2022	21.53	22.09	21.49	21.83
2799	NYSE	MRO	Wed, Jul 6, 2022	20.81	21.54	19.81	20.68
2798	NYSE	MRO	Tue, Jul 5, 2022	21.93	21.99	20.67	21.13
2797	NYSE	MRO	Fri, Jul 1, 2022	22.85	22.98	21.62	22.55
2796	NYSE	MRO	Thu, Jun 30, 2022	22.13	23.07	22.08	22.48
2795	NYSE	MRO	Wed, Jun 29, 2022	24.46	24.61	22.64	22.79
2794	NYSE	MRO	Tue, Jun 28, 2022	23.92	24.54	23.58	24.13
2793	NYSE	MRO	Mon, Jun 27, 2022	22.38	23.35	22.27	23.12
2792	NYSE	MRO	Fri, Jun 24, 2022	22.34	22.90	21.77	22.05
2791	NYSE	MRO	Thu, Jun 23, 2022	23.28	23.39	21.71	22.02
2790	NYSE	MRO	Wed, Jun 22, 2022	23.13	23.97	22.72	23.10
2789	NYSE	MRO	Tue, Jun 21, 2022	24.98	25.69	24.66	24.90
2788	NYSE	MRO	Fri, Jun 17, 2022	25.39	25.53	23.32	24.15
2787	NYSE	MRO	Thu, Jun 16, 2022	26.88	27.22	25.33	25.66
2786	NYSE	MRO	Wed, Jun 15, 2022	28.55	28.91	27.42	28.07
2785	NYSE	MRO	Tue, Jun 14, 2022	29.33	30.12	28.34	28.79
2784	NYSE	MRO	Mon, Jun 13, 2022	29.20	29.25	27.55	28.39
2783	NYSE	MRO	Fri, Jun 10, 2022	30.68	31.33	29.91	30.29
2782	NYSE	MRO	Thu, Jun 9, 2022	31.62	31.95	31.22	31.25
2781	NYSE	MRO	Wed, Jun 8, 2022	32.30	32.44	31.71	31.93
2780	NYSE	MRO	Tue, Jun 7, 2022	31.35	32.28	31.23	32.17
2779	NYSE	MRO	Mon, Jun 6, 2022	31.66	32.09	30.96	31.41
2778	NYSE	MRO	Fri, Jun 3, 2022	31.36	31.93	31.14	31.68
2777	NYSE	MRO	Thu, Jun 2, 2022	30.95	31.68	30.77	31.20
2776	NYSE	MRO	Wed, Jun 1, 2022	31.86	32.51	30.88	31.38
2775	NYSE	MRO	Tue, May 31, 2022	32.40	33.24	31.17	31.43
2774	NYSE	MRO	Fri, May 27, 2022	29.80	31.08	29.44	31.07
2773	NYSE	MRO	Thu, May 26, 2022	29.40	30.40	29.36	29.75
2772	NYSE	MRO	Wed, May 25, 2022	28.26	29.24	28.25	29.01
2771	NYSE	MRO	Tue, May 24, 2022	27.85	28.56	27.37	28.08
2770	NYSE	MRO	Mon, May 23, 2022	27.47	28.33	27.19	28.13
2769	NYSE	MRO	Fri, May 20, 2022	27.29	28.06	26.56	27.26
2768	NYSE	MRO	Thu, May 19, 2022	26.01	27.55	25.93	26.88
2767	NYSE	MRO	Wed, May 18, 2022	28.52	28.57	26.32	26.77
2766	NYSE	MRO	Tue, May 17, 2022	28.52	28.64	27.96	28.36
2765	NYSE	MRO	Mon, May 16, 2022	27.14	28.27	27.00	27.90
2764	NYSE	MRO	Fri, May 13, 2022	25.93	27.14	25.80	27.00
2763	NYSE	MRO	Thu, May 12, 2022	25.11	25.62	24.35	25.13
2762	NYSE	MRO	Wed, May 11, 2022	25.23	26.57	24.99	25.17
2761	NYSE	MRO	Tue, May 10, 2022	24.63	25.44	23.55	24.39
2760	NYSE	MRO	Mon, May 9, 2022	27.31	27.36	24.00	24.20
2759	NYSE	MRO	Fri, May 6, 2022	28.15	28.38	27.00	28.15
2758	NYSE	MRO	Thu, May 5, 2022	27.80	29.00	27.01	27.68
2757	NYSE	MRO	Wed, May 4, 2022	26.91	27.81	26.16	27.69
2756	NYSE	MRO	Tue, May 3, 2022	24.94	26.34	24.94	26.25
2755	NYSE	MRO	Mon, May 2, 2022	24.56	25.08	24.07	24.95
2754	NYSE	MRO	Fri, Apr 29, 2022	25.50	25.96	24.76	24.92
2753	NYSE	MRO	Thu, Apr 28, 2022	24.80	25.69	23.99	25.46
2752	NYSE	MRO	Wed, Apr 27, 2022	24.25	24.92	23.73	24.66
2751	NYSE	MRO	Tue, Apr 26, 2022	24.36	25.07	23.99	24.08
2750	NYSE	MRO	Mon, Apr 25, 2022	24.16	24.32	22.85	24.14
2749	NYSE	MRO	Fri, Apr 22, 2022	26.02	26.37	24.89	25.00
2748	NYSE	MRO	Thu, Apr 21, 2022	27.75	27.97	26.00	26.09
2747	NYSE	MRO	Wed, Apr 20, 2022	27.01	27.72	26.78	27.65
2746	NYSE	MRO	Tue, Apr 19, 2022	26.78	27.16	26.38	26.78
2745	NYSE	MRO	Mon, Apr 18, 2022	26.95	27.36	26.60	26.88
2744	NYSE	MRO	Thu, Apr 14, 2022	26.40	26.93	26.36	26.61
2743	NYSE	MRO	Wed, Apr 13, 2022	26.72	26.95	25.94	26.57
2742	NYSE	MRO	Tue, Apr 12, 2022	25.80	26.86	25.80	26.27
2741	NYSE	MRO	Mon, Apr 11, 2022	25.52	25.54	24.90	25.22
2740	NYSE	MRO	Fri, Apr 8, 2022	25.08	26.03	25.06	25.90
2739	NYSE	MRO	Thu, Apr 7, 2022	24.87	25.11	24.25	24.93
2738	NYSE	MRO	Wed, Apr 6, 2022	25.18	25.41	24.27	24.42
2737	NYSE	MRO	Tue, Apr 5, 2022	25.81	26.10	24.72	24.80
2736	NYSE	MRO	Mon, Apr 4, 2022	26.09	26.40	25.54	25.68
2735	NYSE	MRO	Fri, Apr 1, 2022	25.18	25.90	25.17	25.75
2734	NYSE	MRO	Thu, Mar 31, 2022	25.10	25.96	25.08	25.11
2733	NYSE	MRO	Wed, Mar 30, 2022	25.37	25.84	25.22	25.50
2732	NYSE	MRO	Tue, Mar 29, 2022	24.68	25.08	24.17	25.00
2731	NYSE	MRO	Mon, Mar 28, 2022	25.26	25.42	24.92	25.29
2730	NYSE	MRO	Fri, Mar 25, 2022	25.27	26.22	25.24	26.04
2729	NYSE	MRO	Thu, Mar 24, 2022	25.50	25.99	25.29	25.53
2728	NYSE	MRO	Wed, Mar 23, 2022	25.30	25.76	25.14	25.58
2727	NYSE	MRO	Tue, Mar 22, 2022	25.00	25.19	24.29	24.66
2726	NYSE	MRO	Mon, Mar 21, 2022	23.75	25.10	23.73	25.05
2725	NYSE	MRO	Fri, Mar 18, 2022	23.07	23.39	22.89	23.08
2724	NYSE	MRO	Thu, Mar 17, 2022	22.36	23.21	22.17	23.07
2723	NYSE	MRO	Wed, Mar 16, 2022	21.81	21.87	21.24	21.59
2722	NYSE	MRO	Tue, Mar 15, 2022	21.09	21.96	20.82	21.65
2721	NYSE	MRO	Mon, Mar 14, 2022	22.67	22.73	21.74	22.18
2720	NYSE	MRO	Fri, Mar 11, 2022	23.42	24.07	23.15	23.17
2719	NYSE	MRO	Thu, Mar 10, 2022	23.87	24.13	23.12	23.88
2718	NYSE	MRO	Wed, Mar 9, 2022	23.15	23.75	22.38	23.40
2717	NYSE	MRO	Tue, Mar 8, 2022	24.85	25.70	22.84	24.09
2716	NYSE	MRO	Mon, Mar 7, 2022	24.00	25.39	23.32	24.33
2715	NYSE	MRO	Fri, Mar 4, 2022	22.84	23.82	22.84	23.81
2714	NYSE	MRO	Thu, Mar 3, 2022	22.80	23.21	22.60	22.89
2713	NYSE	MRO	Wed, Mar 2, 2022	23.20	23.41	22.72	23.00
2712	NYSE	MRO	Tue, Mar 1, 2022	23.05	23.57	22.55	22.89
2711	NYSE	MRO	Mon, Feb 28, 2022	21.79	22.62	21.64	22.56
2710	NYSE	MRO	Fri, Feb 25, 2022	21.62	21.98	21.31	21.88
2709	NYSE	MRO	Thu, Feb 24, 2022	22.43	22.50	20.74	21.43
2708	NYSE	MRO	Wed, Feb 23, 2022	22.01	22.37	21.57	21.74
2707	NYSE	MRO	Tue, Feb 22, 2022	23.18	23.18	21.15	21.60
2706	NYSE	MRO	Fri, Feb 18, 2022	21.58	22.30	21.50	21.87
2705	NYSE	MRO	Thu, Feb 17, 2022	21.23	22.56	21.20	21.89
2704	NYSE	MRO	Wed, Feb 16, 2022	20.81	21.65	20.80	21.07
2703	NYSE	MRO	Tue, Feb 15, 2022	20.32	20.68	20.13	20.54
2702	NYSE	MRO	Mon, Feb 14, 2022	22.10	22.17	21.04	21.14
2701	NYSE	MRO	Fri, Feb 11, 2022	21.58	22.28	21.36	22.21
2700	NYSE	MRO	Thu, Feb 10, 2022	21.38	22.03	21.25	21.41
2699	NYSE	MRO	Wed, Feb 9, 2022	21.21	21.60	21.15	21.53
2698	NYSE	MRO	Tue, Feb 8, 2022	21.45	21.57	20.79	21.11
2697	NYSE	MRO	Mon, Feb 7, 2022	21.39	22.01	20.98	21.61
2696	NYSE	MRO	Fri, Feb 4, 2022	21.18	22.00	21.12	21.50
2695	NYSE	MRO	Thu, Feb 3, 2022	20.70	21.07	20.46	20.84
2694	NYSE	MRO	Wed, Feb 2, 2022	20.51	21.00	20.34	20.97
2693	NYSE	MRO	Tue, Feb 1, 2022	19.35	20.68	19.27	20.65
2692	NYSE	MRO	Mon, Jan 31, 2022	19.82	19.83	19.11	19.47
2691	NYSE	MRO	Fri, Jan 28, 2022	19.97	20.12	19.34	19.84
2690	NYSE	MRO	Thu, Jan 27, 2022	20.10	20.58	19.39	19.85
2689	NYSE	MRO	Wed, Jan 26, 2022	19.87	20.26	19.37	19.61
2688	NYSE	MRO	Tue, Jan 25, 2022	18.20	19.62	17.85	19.50
2687	NYSE	MRO	Mon, Jan 24, 2022	17.52	18.40	17.02	18.30
2686	NYSE	MRO	Fri, Jan 21, 2022	18.45	18.50	17.75	18.10
2685	NYSE	MRO	Thu, Jan 20, 2022	18.82	19.52	18.66	18.68
2684	NYSE	MRO	Wed, Jan 19, 2022	19.70	19.72	18.92	19.10
2683	NYSE	MRO	Tue, Jan 18, 2022	19.81	20.01	19.10	19.43
2682	NYSE	MRO	Fri, Jan 14, 2022	18.72	19.50	18.66	19.47
2681	NYSE	MRO	Thu, Jan 13, 2022	18.65	19.13	18.47	18.57
2680	NYSE	MRO	Wed, Jan 12, 2022	18.87	18.98	18.52	18.71
2679	NYSE	MRO	Tue, Jan 11, 2022	18.00	18.78	17.70	18.66
2678	NYSE	MRO	Mon, Jan 10, 2022	18.09	18.14	17.45	17.74
2677	NYSE	MRO	Fri, Jan 7, 2022	18.14	18.33	17.85	18.24
2676	NYSE	MRO	Thu, Jan 6, 2022	17.99	18.20	17.56	18.03
2675	NYSE	MRO	Wed, Jan 5, 2022	17.92	18.08	17.18	17.21
2674	NYSE	MRO	Tue, Jan 4, 2022	17.03	17.79	17.03	17.61
2673	NYSE	MRO	Mon, Jan 3, 2022	16.42	16.99	16.40	16.87
2672	NYSE	MRO	Fri, Dec 31, 2021	16.30	16.54	16.23	16.42
2671	NYSE	MRO	Thu, Dec 30, 2021	16.60	16.78	16.35	16.35
2670	NYSE	MRO	Wed, Dec 29, 2021	16.40	16.77	16.34	16.57
2669	NYSE	MRO	Tue, Dec 28, 2021	16.58	16.77	16.40	16.48
2668	NYSE	MRO	Mon, Dec 27, 2021	15.92	16.57	15.66	16.56
2667	NYSE	MRO	Thu, Dec 23, 2021	16.04	16.31	15.98	16.00
2666	NYSE	MRO	Wed, Dec 22, 2021	15.65	16.18	15.50	16.04
2665	NYSE	MRO	Tue, Dec 21, 2021	15.15	15.85	15.15	15.76
2664	NYSE	MRO	Mon, Dec 20, 2021	14.50	14.92	14.29	14.86
2663	NYSE	MRO	Fri, Dec 17, 2021	15.22	15.41	14.88	15.15
2662	NYSE	MRO	Thu, Dec 16, 2021	15.46	15.91	15.33	15.36
2661	NYSE	MRO	Wed, Dec 15, 2021	15.19	15.29	14.60	15.15
2660	NYSE	MRO	Tue, Dec 14, 2021	15.23	15.58	15.13	15.18
2659	NYSE	MRO	Mon, Dec 13, 2021	16.03	16.11	15.28	15.39
2658	NYSE	MRO	Fri, Dec 10, 2021	16.25	16.35	15.67	16.22
2657	NYSE	MRO	Thu, Dec 9, 2021	16.00	16.21	15.94	16.04
2656	NYSE	MRO	Wed, Dec 8, 2021	16.39	16.50	16.15	16.19
2655	NYSE	MRO	Tue, Dec 7, 2021	15.97	16.58	15.85	16.31
2654	NYSE	MRO	Mon, Dec 6, 2021	15.60	15.86	15.21	15.60
2653	NYSE	MRO	Fri, Dec 3, 2021	15.83	15.99	15.17	15.29
2652	NYSE	MRO	Thu, Dec 2, 2021	15.06	15.66	14.72	15.58
2651	NYSE	MRO	Wed, Dec 1, 2021	16.07	16.14	15.09	15.12
2650	NYSE	MRO	Tue, Nov 30, 2021	15.33	15.73	15.13	15.49
2649	NYSE	MRO	Mon, Nov 29, 2021	16.34	16.55	15.62	15.85
2648	NYSE	MRO	Fri, Nov 26, 2021	15.66	15.74	15.06	15.70
2647	NYSE	MRO	Wed, Nov 24, 2021	16.32	16.98	16.28	16.83
2646	NYSE	MRO	Tue, Nov 23, 2021	15.94	16.52	15.94	16.51
2645	NYSE	MRO	Mon, Nov 22, 2021	15.28	15.97	15.24	15.66
2644	NYSE	MRO	Fri, Nov 19, 2021	15.59	15.62	15.01	15.31
2643	NYSE	MRO	Thu, Nov 18, 2021	16.16	16.33	15.71	16.12
2642	NYSE	MRO	Wed, Nov 17, 2021	16.45	16.76	16.02	16.09
2641	NYSE	MRO	Tue, Nov 16, 2021	16.75	16.91	16.49	16.72
2640	NYSE	MRO	Mon, Nov 15, 2021	16.68	16.96	16.40	16.69
2639	NYSE	MRO	Fri, Nov 12, 2021	16.53	16.80	16.46	16.68
2638	NYSE	MRO	Thu, Nov 11, 2021	16.69	16.96	16.69	16.73
2637	NYSE	MRO	Wed, Nov 10, 2021	17.09	17.19	16.35	16.60
2636	NYSE	MRO	Tue, Nov 9, 2021	17.25	17.45	16.82	17.26
2635	NYSE	MRO	Mon, Nov 8, 2021	17.27	17.59	17.13	17.22
2634	NYSE	MRO	Fri, Nov 5, 2021	16.90	17.18	16.60	17.07
2633	NYSE	MRO	Thu, Nov 4, 2021	17.00	17.44	16.34	16.57
2632	NYSE	MRO	Wed, Nov 3, 2021	16.57	17.07	16.40	16.49
2631	NYSE	MRO	Tue, Nov 2, 2021	16.87	17.29	16.83	16.92
2630	NYSE	MRO	Mon, Nov 1, 2021	16.66	17.10	16.58	17.03
2629	NYSE	MRO	Fri, Oct 29, 2021	16.38	16.44	16.02	16.32
2628	NYSE	MRO	Thu, Oct 28, 2021	16.17	16.51	16.13	16.45
2627	NYSE	MRO	Wed, Oct 27, 2021	16.58	16.66	16.16	16.20
2626	NYSE	MRO	Tue, Oct 26, 2021	16.81	16.95	16.66	16.85
2625	NYSE	MRO	Mon, Oct 25, 2021	16.88	17.33	16.69	16.78
2624	NYSE	MRO	Fri, Oct 22, 2021	16.25	16.60	16.09	16.58
2623	NYSE	MRO	Thu, Oct 21, 2021	16.39	16.50	16.07	16.18
2622	NYSE	MRO	Wed, Oct 20, 2021	16.23	16.57	16.07	16.49
2621	NYSE	MRO	Tue, Oct 19, 2021	16.46	16.62	16.27	16.39
2620	NYSE	MRO	Mon, Oct 18, 2021	16.48	16.84	16.24	16.43
2619	NYSE	MRO	Fri, Oct 15, 2021	16.42	16.53	16.16	16.18
2618	NYSE	MRO	Thu, Oct 14, 2021	16.14	16.36	15.92	16.14
2617	NYSE	MRO	Wed, Oct 13, 2021	15.61	15.97	15.39	15.79
2616	NYSE	MRO	Tue, Oct 12, 2021	15.89	16.32	15.74	15.88
2615	NYSE	MRO	Mon, Oct 11, 2021	16.53	16.61	15.93	15.95
2614	NYSE	MRO	Fri, Oct 8, 2021	15.59	16.12	15.55	16.07
2613	NYSE	MRO	Thu, Oct 7, 2021	15.17	15.49	14.90	15.36
2612	NYSE	MRO	Wed, Oct 6, 2021	15.03	15.34	14.76	15.09
2611	NYSE	MRO	Tue, Oct 5, 2021	15.15	15.70	14.97	15.38
2610	NYSE	MRO	Mon, Oct 4, 2021	14.55	15.08	14.36	14.83
2609	NYSE	MRO	Fri, Oct 1, 2021	13.79	14.29	13.77	14.24
2608	NYSE	MRO	Thu, Sep 30, 2021	13.69	13.90	13.45	13.67
2607	NYSE	MRO	Wed, Sep 29, 2021	13.73	13.85	13.45	13.79
2606	NYSE	MRO	Tue, Sep 28, 2021	14.00	14.20	13.72	13.76
2605	NYSE	MRO	Mon, Sep 27, 2021	13.25	13.75	13.21	13.66
2604	NYSE	MRO	Fri, Sep 24, 2021	12.62	12.98	12.50	12.85
2603	NYSE	MRO	Thu, Sep 23, 2021	12.04	12.79	11.99	12.73
2602	NYSE	MRO	Wed, Sep 22, 2021	11.69	12.21	11.69	12.02
2601	NYSE	MRO	Tue, Sep 21, 2021	11.67	11.72	11.23	11.41
2600	NYSE	MRO	Mon, Sep 20, 2021	11.50	11.75	11.22	11.48
2599	NYSE	MRO	Fri, Sep 17, 2021	12.31	12.49	11.98	12.00
2598	NYSE	MRO	Thu, Sep 16, 2021	12.50	12.52	12.19	12.32
2597	NYSE	MRO	Wed, Sep 15, 2021	11.99	12.65	11.99	12.63
2596	NYSE	MRO	Tue, Sep 14, 2021	12.23	12.25	11.67	11.73
2595	NYSE	MRO	Mon, Sep 13, 2021	11.53	12.16	11.52	12.08
2594	NYSE	MRO	Fri, Sep 10, 2021	11.54	11.64	11.27	11.27
2593	NYSE	MRO	Thu, Sep 9, 2021	11.11	11.55	11.02	11.35
2592	NYSE	MRO	Wed, Sep 8, 2021	11.70	11.79	11.18	11.19
2591	NYSE	MRO	Tue, Sep 7, 2021	11.50	11.83	11.44	11.58
2590	NYSE	MRO	Fri, Sep 3, 2021	11.65	11.81	11.49	11.63
2589	NYSE	MRO	Thu, Sep 2, 2021	11.45	11.89	11.39	11.72
2588	NYSE	MRO	Wed, Sep 1, 2021	11.74	11.83	11.10	11.26
2587	NYSE	MRO	Tue, Aug 31, 2021	11.68	11.95	11.57	11.75
2586	NYSE	MRO	Mon, Aug 30, 2021	12.07	12.19	11.75	11.76
2585	NYSE	MRO	Fri, Aug 27, 2021	11.74	12.14	11.73	12.01
2584	NYSE	MRO	Thu, Aug 26, 2021	11.73	11.78	11.45	11.52
2583	NYSE	MRO	Wed, Aug 25, 2021	11.69	11.89	11.50	11.80
2582	NYSE	MRO	Tue, Aug 24, 2021	11.46	11.67	11.38	11.61
2581	NYSE	MRO	Mon, Aug 23, 2021	11.13	11.36	11.11	11.30
2580	NYSE	MRO	Fri, Aug 20, 2021	10.50	10.76	10.41	10.72
2579	NYSE	MRO	Thu, Aug 19, 2021	10.95	11.08	10.44	10.68
2578	NYSE	MRO	Wed, Aug 18, 2021	11.50	11.66	11.12	11.14
2577	NYSE	MRO	Tue, Aug 17, 2021	11.52	11.75	11.34	11.49
2576	NYSE	MRO	Mon, Aug 16, 2021	11.84	11.89	11.59	11.62
2575	NYSE	MRO	Fri, Aug 13, 2021	12.40	12.40	12.08	12.10
2574	NYSE	MRO	Thu, Aug 12, 2021	12.39	12.45	12.13	12.40
2573	NYSE	MRO	Wed, Aug 11, 2021	12.22	12.44	12.03	12.40
2572	NYSE	MRO	Tue, Aug 10, 2021	11.96	12.41	11.95	12.35
2571	NYSE	MRO	Mon, Aug 9, 2021	11.59	11.91	11.51	11.82
2570	NYSE	MRO	Fri, Aug 6, 2021	11.94	12.18	11.85	11.96
2569	NYSE	MRO	Thu, Aug 5, 2021	11.12	12.07	11.12	11.79
2568	NYSE	MRO	Wed, Aug 4, 2021	11.30	11.45	10.97	11.05
2567	NYSE	MRO	Tue, Aug 3, 2021	11.24	11.65	11.11	11.55
2566	NYSE	MRO	Mon, Aug 2, 2021	11.61	11.92	11.28	11.30
2565	NYSE	MRO	Fri, Jul 30, 2021	11.72	11.77	11.48	11.59
2564	NYSE	MRO	Thu, Jul 29, 2021	11.90	11.99	11.74	11.81
2563	NYSE	MRO	Wed, Jul 28, 2021	11.50	11.91	11.37	11.78
2562	NYSE	MRO	Tue, Jul 27, 2021	11.81	11.81	11.32	11.37
2561	NYSE	MRO	Mon, Jul 26, 2021	11.53	11.94	11.51	11.83
2560	NYSE	MRO	Fri, Jul 23, 2021	11.66	11.70	11.32	11.50
2559	NYSE	MRO	Thu, Jul 22, 2021	11.82	11.86	11.55	11.70
2558	NYSE	MRO	Wed, Jul 21, 2021	11.63	12.05	11.59	11.87
2557	NYSE	MRO	Tue, Jul 20, 2021	11.16	11.51	10.93	11.34
2556	NYSE	MRO	Mon, Jul 19, 2021	11.09	11.45	10.92	11.12
2555	NYSE	MRO	Fri, Jul 16, 2021	12.42	12.46	11.69	11.75
2554	NYSE	MRO	Thu, Jul 15, 2021	12.32	12.53	12.11	12.24
2553	NYSE	MRO	Wed, Jul 14, 2021	13.25	13.47	12.38	12.52
2552	NYSE	MRO	Tue, Jul 13, 2021	13.26	13.30	13.02	13.12
2551	NYSE	MRO	Mon, Jul 12, 2021	13.02	13.44	12.88	13.33
2550	NYSE	MRO	Fri, Jul 9, 2021	13.15	13.35	12.94	13.26
2549	NYSE	MRO	Thu, Jul 8, 2021	12.54	13.17	12.52	12.95
2548	NYSE	MRO	Wed, Jul 7, 2021	13.21	13.41	12.69	12.93
2547	NYSE	MRO	Tue, Jul 6, 2021	13.87	13.94	13.17	13.21
2546	NYSE	MRO	Fri, Jul 2, 2021	14.02	14.08	13.82	13.85
2545	NYSE	MRO	Thu, Jul 1, 2021	14.19	14.33	13.80	14.17
2544	NYSE	MRO	Wed, Jun 30, 2021	13.44	13.75	13.40	13.62
2543	NYSE	MRO	Tue, Jun 29, 2021	13.50	13.66	13.30	13.33
2542	NYSE	MRO	Mon, Jun 28, 2021	14.00	14.09	13.28	13.39
2541	NYSE	MRO	Fri, Jun 25, 2021	13.89	14.10	13.77	14.07
2540	NYSE	MRO	Thu, Jun 24, 2021	13.51	13.89	13.40	13.85
2539	NYSE	MRO	Wed, Jun 23, 2021	13.69	14.00	13.56	13.56
2538	NYSE	MRO	Tue, Jun 22, 2021	13.34	13.53	13.13	13.47
2537	NYSE	MRO	Mon, Jun 21, 2021	12.77	13.46	12.77	13.44
2536	NYSE	MRO	Fri, Jun 18, 2021	12.62	12.92	12.51	12.57
2535	NYSE	MRO	Thu, Jun 17, 2021	13.62	13.78	12.65	12.89
2534	NYSE	MRO	Wed, Jun 16, 2021	13.72	13.90	13.43	13.66
2533	NYSE	MRO	Tue, Jun 15, 2021	13.51	13.87	13.46	13.84
2532	NYSE	MRO	Mon, Jun 14, 2021	13.61	13.97	13.33	13.42
2531	NYSE	MRO	Fri, Jun 11, 2021	13.58	13.71	13.42	13.46
2530	NYSE	MRO	Thu, Jun 10, 2021	13.85	13.86	13.20	13.47
2529	NYSE	MRO	Wed, Jun 9, 2021	13.62	13.76	13.32	13.36
2528	NYSE	MRO	Tue, Jun 8, 2021	13.54	13.74	13.29	13.59
2527	NYSE	MRO	Mon, Jun 7, 2021	13.89	14.09	13.63	13.68
2526	NYSE	MRO	Fri, Jun 4, 2021	13.90	14.07	13.58	13.80
2525	NYSE	MRO	Thu, Jun 3, 2021	13.84	14.16	13.68	13.80
2524	NYSE	MRO	Wed, Jun 2, 2021	14.01	14.03	13.50	13.89
2523	NYSE	MRO	Tue, Jun 1, 2021	12.70	13.84	12.62	13.76
2522	NYSE	MRO	Fri, May 28, 2021	12.17	12.23	11.99	12.11
2521	NYSE	MRO	Thu, May 27, 2021	11.99	12.24	11.97	12.09
2520	NYSE	MRO	Wed, May 26, 2021	11.69	11.96	11.57	11.90
2519	NYSE	MRO	Tue, May 25, 2021	11.90	11.99	11.64	11.66
2518	NYSE	MRO	Mon, May 24, 2021	11.78	12.03	11.49	11.97
2517	NYSE	MRO	Fri, May 21, 2021	11.74	11.85	11.58	11.60
2516	NYSE	MRO	Thu, May 20, 2021	11.56	11.60	11.29	11.53
2515	NYSE	MRO	Wed, May 19, 2021	11.62	11.83	11.33	11.61
2514	NYSE	MRO	Tue, May 18, 2021	12.18	12.44	11.82	11.93
2513	NYSE	MRO	Mon, May 17, 2021	11.73	12.27	11.66	12.21
2512	NYSE	MRO	Fri, May 14, 2021	11.26	11.91	11.26	11.80
2511	NYSE	MRO	Thu, May 13, 2021	11.43	11.71	10.87	11.07
2510	NYSE	MRO	Wed, May 12, 2021	11.64	12.08	11.45	11.54
2509	NYSE	MRO	Tue, May 11, 2021	11.32	11.69	11.10	11.49
2508	NYSE	MRO	Mon, May 10, 2021	12.03	12.34	11.64	11.65
2507	NYSE	MRO	Fri, May 7, 2021	11.39	11.91	11.26	11.89
2506	NYSE	MRO	Thu, May 6, 2021	11.62	11.82	11.24	11.50
2505	NYSE	MRO	Wed, May 5, 2021	11.53	11.80	11.26	11.70
2504	NYSE	MRO	Tue, May 4, 2021	11.15	11.37	10.95	11.32
2503	NYSE	MRO	Mon, May 3, 2021	11.17	11.29	10.87	11.13
2502	NYSE	MRO	Fri, Apr 30, 2021	11.50	11.88	11.26	11.26
2501	NYSE	MRO	Thu, Apr 29, 2021	12.04	12.06	11.53	11.73
2500	NYSE	MRO	Wed, Apr 28, 2021	11.13	11.85	11.13	11.75
2499	NYSE	MRO	Tue, Apr 27, 2021	10.86	11.07	10.76	11.04
2498	NYSE	MRO	Mon, Apr 26, 2021	10.56	10.97	10.54	10.78
2497	NYSE	MRO	Fri, Apr 23, 2021	10.42	10.75	10.33	10.67
2496	NYSE	MRO	Thu, Apr 22, 2021	10.46	10.58	10.21	10.33
2495	NYSE	MRO	Wed, Apr 21, 2021	9.77	10.52	9.70	10.44
2494	NYSE	MRO	Tue, Apr 20, 2021	10.60	10.61	9.93	10.11
2493	NYSE	MRO	Mon, Apr 19, 2021	10.56	10.77	10.42	10.63
2492	NYSE	MRO	Fri, Apr 16, 2021	10.92	10.96	10.52	10.53
2491	NYSE	MRO	Thu, Apr 15, 2021	11.09	11.12	10.78	10.84
2490	NYSE	MRO	Wed, Apr 14, 2021	10.86	11.46	10.85	11.09
2489	NYSE	MRO	Tue, Apr 13, 2021	10.84	10.97	10.73	10.76
2488	NYSE	MRO	Mon, Apr 12, 2021	11.05	11.23	10.69	10.77
2487	NYSE	MRO	Fri, Apr 9, 2021	10.89	11.22	10.85	10.91
2486	NYSE	MRO	Thu, Apr 8, 2021	10.82	10.91	10.63	10.90
2485	NYSE	MRO	Wed, Apr 7, 2021	11.13	11.18	10.78	10.94
2484	NYSE	MRO	Tue, Apr 6, 2021	11.28	11.60	11.08	11.14
2483	NYSE	MRO	Mon, Apr 5, 2021	11.65	11.67	11.00	11.19
2482	NYSE	MRO	Thu, Apr 1, 2021	10.97	11.91	10.88	11.79
2481	NYSE	MRO	Wed, Mar 31, 2021	11.00	11.00	10.63	10.68
2480	NYSE	MRO	Tue, Mar 30, 2021	10.78	11.11	10.62	10.98
2479	NYSE	MRO	Mon, Mar 29, 2021	11.00	11.17	10.66	10.90
2478	NYSE	MRO	Fri, Mar 26, 2021	10.88	11.13	10.74	11.09
2477	NYSE	MRO	Thu, Mar 25, 2021	10.11	10.61	9.83	10.53
2476	NYSE	MRO	Wed, Mar 24, 2021	10.49	10.80	10.40	10.44
2475	NYSE	MRO	Tue, Mar 23, 2021	10.28	10.57	10.08	10.17
2474	NYSE	MRO	Mon, Mar 22, 2021	10.98	10.98	10.61	10.83
2473	NYSE	MRO	Fri, Mar 19, 2021	10.74	11.18	10.56	11.02
2472	NYSE	MRO	Thu, Mar 18, 2021	11.55	11.59	10.60	10.68
2471	NYSE	MRO	Wed, Mar 17, 2021	11.41	11.72	11.24	11.66
2470	NYSE	MRO	Tue, Mar 16, 2021	11.75	11.85	11.32	11.46
2469	NYSE	MRO	Mon, Mar 15, 2021	12.25	12.29	11.88	12.05
2468	NYSE	MRO	Fri, Mar 12, 2021	12.44	12.54	12.14	12.20
2467	NYSE	MRO	Thu, Mar 11, 2021	12.36	12.79	12.18	12.51
2466	NYSE	MRO	Wed, Mar 10, 2021	12.06	12.33	11.89	12.22
2465	NYSE	MRO	Tue, Mar 9, 2021	12.39	12.50	11.92	12.00
2464	NYSE	MRO	Mon, Mar 8, 2021	13.10	13.17	12.14	12.38
2463	NYSE	MRO	Fri, Mar 5, 2021	13.00	13.29	12.31	12.98
2462	NYSE	MRO	Thu, Mar 4, 2021	11.67	12.63	11.48	12.36
2461	NYSE	MRO	Wed, Mar 3, 2021	11.43	12.04	11.33	11.63
2460	NYSE	MRO	Tue, Mar 2, 2021	11.13	11.73	11.09	11.23
2459	NYSE	MRO	Mon, Mar 1, 2021	11.51	11.63	11.12	11.20
2458	NYSE	MRO	Fri, Feb 26, 2021	11.12	11.32	10.46	11.10
2457	NYSE	MRO	Thu, Feb 25, 2021	12.00	12.09	11.15	11.30
2456	NYSE	MRO	Wed, Feb 24, 2021	11.24	12.30	10.87	11.84
2455	NYSE	MRO	Tue, Feb 23, 2021	10.30	11.30	9.65	11.16
2454	NYSE	MRO	Mon, Feb 22, 2021	9.51	10.65	9.44	10.20
2453	NYSE	MRO	Fri, Feb 19, 2021	9.21	9.48	9.14	9.45
2452	NYSE	MRO	Thu, Feb 18, 2021	9.50	9.57	9.11	9.12
2451	NYSE	MRO	Wed, Feb 17, 2021	9.55	9.71	9.28	9.58
2450	NYSE	MRO	Tue, Feb 16, 2021	9.30	9.80	9.22	9.55
2449	NYSE	MRO	Fri, Feb 12, 2021	8.64	9.02	8.57	8.94
2448	NYSE	MRO	Thu, Feb 11, 2021	9.03	9.03	8.51	8.75
2447	NYSE	MRO	Wed, Feb 10, 2021	8.99	9.28	8.92	9.09
2446	NYSE	MRO	Tue, Feb 9, 2021	8.88	9.04	8.51	8.89
2445	NYSE	MRO	Mon, Feb 8, 2021	8.06	9.06	8.06	8.98
2444	NYSE	MRO	Fri, Feb 5, 2021	7.93	8.10	7.88	7.94
2443	NYSE	MRO	Thu, Feb 4, 2021	7.92	7.92	7.61	7.81
2442	NYSE	MRO	Wed, Feb 3, 2021	7.51	7.82	7.48	7.80
2441	NYSE	MRO	Tue, Feb 2, 2021	7.65	7.72	7.33	7.38
2440	NYSE	MRO	Mon, Feb 1, 2021	7.36	7.45	7.20	7.34
2439	NYSE	MRO	Fri, Jan 29, 2021	7.53	7.72	7.21	7.24
2438	NYSE	MRO	Thu, Jan 28, 2021	7.68	7.88	7.35	7.56
2437	NYSE	MRO	Wed, Jan 27, 2021	7.25	7.93	7.22	7.54
2436	NYSE	MRO	Tue, Jan 26, 2021	7.96	8.08	7.44	7.47
2435	NYSE	MRO	Mon, Jan 25, 2021	8.00	8.02	7.62	7.82
2434	NYSE	MRO	Fri, Jan 22, 2021	8.06	8.22	7.90	8.15
2433	NYSE	MRO	Thu, Jan 21, 2021	8.49	8.56	8.08	8.25
2432	NYSE	MRO	Wed, Jan 20, 2021	8.70	8.79	8.36	8.62
2431	NYSE	MRO	Tue, Jan 19, 2021	8.48	8.65	8.35	8.57
2430	NYSE	MRO	Fri, Jan 15, 2021	8.55	8.57	8.10	8.25
2429	NYSE	MRO	Thu, Jan 14, 2021	8.19	8.83	8.18	8.67
2428	NYSE	MRO	Wed, Jan 13, 2021	8.41	8.41	7.91	8.04
2427	NYSE	MRO	Tue, Jan 12, 2021	7.87	8.40	7.78	8.39
2426	NYSE	MRO	Mon, Jan 11, 2021	7.27	7.67	7.17	7.64
2425	NYSE	MRO	Fri, Jan 8, 2021	7.85	7.85	7.45	7.55
2424	NYSE	MRO	Thu, Jan 7, 2021	7.60	7.86	7.55	7.69
2423	NYSE	MRO	Wed, Jan 6, 2021	7.57	7.67	7.33	7.50
2422	NYSE	MRO	Tue, Jan 5, 2021	6.91	7.82	6.91	7.45
2421	NYSE	MRO	Mon, Jan 4, 2021	6.78	6.89	6.60	6.83
2420	NYSE	MRO	Thu, Dec 31, 2020	6.74	6.78	6.63	6.67
2419	NYSE	MRO	Wed, Dec 30, 2020	6.58	6.84	6.55	6.80
2418	NYSE	MRO	Tue, Dec 29, 2020	6.71	6.74	6.50	6.57
2417	NYSE	MRO	Mon, Dec 28, 2020	6.73	6.84	6.59	6.63
2416	NYSE	MRO	Thu, Dec 24, 2020	6.78	6.79	6.45	6.63
2415	NYSE	MRO	Wed, Dec 23, 2020	6.41	6.96	6.40	6.81
2414	NYSE	MRO	Tue, Dec 22, 2020	6.53	6.59	6.31	6.31
2413	NYSE	MRO	Mon, Dec 21, 2020	6.35	6.67	6.27	6.55
2412	NYSE	MRO	Fri, Dec 18, 2020	6.93	6.98	6.66	6.73
2411	NYSE	MRO	Thu, Dec 17, 2020	7.03	7.06	6.86	6.91
2410	NYSE	MRO	Wed, Dec 16, 2020	7.01	7.18	6.88	6.97
2409	NYSE	MRO	Tue, Dec 15, 2020	6.74	6.95	6.67	6.91
2408	NYSE	MRO	Mon, Dec 14, 2020	7.20	7.25	6.68	6.72
2407	NYSE	MRO	Fri, Dec 11, 2020	7.31	7.31	7.00	7.06
2406	NYSE	MRO	Thu, Dec 10, 2020	7.17	7.46	7.11	7.30
2405	NYSE	MRO	Wed, Dec 9, 2020	7.26	7.40	6.98	7.15
2404	NYSE	MRO	Tue, Dec 8, 2020	6.62	7.15	6.59	7.07
2403	NYSE	MRO	Mon, Dec 7, 2020	6.81	6.89	6.61	6.69
2402	NYSE	MRO	Fri, Dec 4, 2020	6.37	6.85	6.35	6.85
2401	NYSE	MRO	Thu, Dec 3, 2020	6.14	6.31	6.01	6.19
2400	NYSE	MRO	Wed, Dec 2, 2020	5.79	6.28	5.76	6.06
2399	NYSE	MRO	Tue, Dec 1, 2020	6.15	6.19	5.80	5.86
2398	NYSE	MRO	Mon, Nov 30, 2020	6.28	6.32	5.90	5.92
2397	NYSE	MRO	Fri, Nov 27, 2020	6.46	6.53	6.31	6.35
2396	NYSE	MRO	Wed, Nov 25, 2020	6.40	6.60	6.24	6.43
2395	NYSE	MRO	Tue, Nov 24, 2020	6.50	6.63	6.34	6.45
2394	NYSE	MRO	Mon, Nov 23, 2020	5.72	6.19	5.71	6.17
2393	NYSE	MRO	Fri, Nov 20, 2020	5.67	5.73	5.51	5.60
2392	NYSE	MRO	Thu, Nov 19, 2020	5.46	5.71	5.37	5.69
2391	NYSE	MRO	Wed, Nov 18, 2020	5.54	5.86	5.48	5.49
2390	NYSE	MRO	Tue, Nov 17, 2020	5.32	5.54	5.21	5.50
2389	NYSE	MRO	Mon, Nov 16, 2020	5.32	5.48	5.22	5.45
2388	NYSE	MRO	Fri, Nov 13, 2020	4.87	5.08	4.86	5.06
2387	NYSE	MRO	Thu, Nov 12, 2020	4.96	5.14	4.77	4.82
2386	NYSE	MRO	Wed, Nov 11, 2020	5.15	5.22	5.01	5.07
2385	NYSE	MRO	Tue, Nov 10, 2020	5.20	5.22	4.89	5.07
2384	NYSE	MRO	Mon, Nov 9, 2020	4.67	5.19	4.67	5.09
2383	NYSE	MRO	Fri, Nov 6, 2020	4.26	4.42	4.10	4.13
2382	NYSE	MRO	Thu, Nov 5, 2020	4.29	4.51	4.21	4.29
2381	NYSE	MRO	Wed, Nov 4, 2020	4.12	4.34	4.00	4.27
2380	NYSE	MRO	Tue, Nov 3, 2020	4.25	4.30	4.10	4.14
2379	NYSE	MRO	Mon, Nov 2, 2020	3.98	4.22	3.86	4.15
2378	NYSE	MRO	Fri, Oct 30, 2020	3.94	4.01	3.83	3.96
2377	NYSE	MRO	Thu, Oct 29, 2020	3.81	3.99	3.73	3.99
2376	NYSE	MRO	Wed, Oct 28, 2020	3.98	4.00	3.82	3.85
2375	NYSE	MRO	Tue, Oct 27, 2020	4.11	4.19	4.04	4.13
2374	NYSE	MRO	Mon, Oct 26, 2020	4.29	4.30	4.10	4.13
2373	NYSE	MRO	Fri, Oct 23, 2020	4.40	4.56	4.37	4.44
2372	NYSE	MRO	Thu, Oct 22, 2020	4.11	4.40	4.09	4.37
2371	NYSE	MRO	Wed, Oct 21, 2020	4.11	4.23	4.06	4.10
2370	NYSE	MRO	Tue, Oct 20, 2020	4.01	4.19	4.00	4.15
2369	NYSE	MRO	Mon, Oct 19, 2020	4.10	4.14	3.98	3.98
2368	NYSE	MRO	Fri, Oct 16, 2020	4.23	4.23	4.07	4.07
2367	NYSE	MRO	Thu, Oct 15, 2020	4.15	4.27	4.06	4.27
2366	NYSE	MRO	Wed, Oct 14, 2020	4.26	4.47	4.20	4.20
2365	NYSE	MRO	Tue, Oct 13, 2020	4.21	4.33	4.19	4.23
2364	NYSE	MRO	Mon, Oct 12, 2020	4.24	4.32	4.18	4.29
2363	NYSE	MRO	Fri, Oct 9, 2020	4.41	4.48	4.20	4.26
2362	NYSE	MRO	Thu, Oct 8, 2020	4.11	4.38	4.06	4.38
2361	NYSE	MRO	Wed, Oct 7, 2020	4.10	4.15	4.03	4.13
2360	NYSE	MRO	Tue, Oct 6, 2020	4.29	4.38	4.03	4.04
2359	NYSE	MRO	Mon, Oct 5, 2020	4.21	4.24	4.09	4.23
2358	NYSE	MRO	Fri, Oct 2, 2020	3.82	4.13	3.79	4.12
2357	NYSE	MRO	Thu, Oct 1, 2020	4.05	4.08	3.93	3.95
2356	NYSE	MRO	Wed, Sep 30, 2020	4.15	4.21	4.06	4.09
2355	NYSE	MRO	Tue, Sep 29, 2020	4.26	4.27	4.04	4.16
2354	NYSE	MRO	Mon, Sep 28, 2020	4.21	4.37	4.13	4.29
2353	NYSE	MRO	Fri, Sep 25, 2020	4.23	4.28	4.08	4.14
2352	NYSE	MRO	Thu, Sep 24, 2020	4.19	4.40	4.02	4.31
2351	NYSE	MRO	Wed, Sep 23, 2020	4.50	4.53	4.21	4.21
2350	NYSE	MRO	Tue, Sep 22, 2020	4.59	4.69	4.44	4.47
2349	NYSE	MRO	Mon, Sep 21, 2020	4.64	4.65	4.49	4.56
2348	NYSE	MRO	Fri, Sep 18, 2020	4.66	4.87	4.65	4.82
2347	NYSE	MRO	Thu, Sep 17, 2020	4.48	4.70	4.47	4.68
2346	NYSE	MRO	Wed, Sep 16, 2020	4.42	4.67	4.35	4.56
2345	NYSE	MRO	Tue, Sep 15, 2020	4.40	4.50	4.32	4.34
2344	NYSE	MRO	Mon, Sep 14, 2020	4.47	4.49	4.36	4.40
2343	NYSE	MRO	Fri, Sep 11, 2020	4.39	4.48	4.34	4.47
2342	NYSE	MRO	Thu, Sep 10, 2020	4.51	4.56	4.36	4.36
2341	NYSE	MRO	Wed, Sep 9, 2020	4.56	4.56	4.41	4.54
2340	NYSE	MRO	Tue, Sep 8, 2020	4.77	4.79	4.50	4.50
2339	NYSE	MRO	Fri, Sep 4, 2020	5.03	5.11	4.85	4.93
2338	NYSE	MRO	Thu, Sep 3, 2020	5.10	5.23	4.95	4.99
2337	NYSE	MRO	Wed, Sep 2, 2020	5.27	5.32	5.10	5.12
2336	NYSE	MRO	Tue, Sep 1, 2020	5.26	5.34	5.16	5.32
2335	NYSE	MRO	Mon, Aug 31, 2020	5.39	5.40	5.24	5.28
2334	NYSE	MRO	Fri, Aug 28, 2020	5.36	5.44	5.28	5.39
2333	NYSE	MRO	Thu, Aug 27, 2020	5.37	5.38	5.22	5.36
2332	NYSE	MRO	Wed, Aug 26, 2020	5.46	5.50	5.28	5.30
2331	NYSE	MRO	Tue, Aug 25, 2020	5.53	5.59	5.37	5.49
2330	NYSE	MRO	Mon, Aug 24, 2020	5.35	5.55	5.27	5.45
2329	NYSE	MRO	Fri, Aug 21, 2020	5.46	5.47	5.25	5.27
2328	NYSE	MRO	Thu, Aug 20, 2020	5.63	5.68	5.46	5.51
2327	NYSE	MRO	Wed, Aug 19, 2020	5.90	5.92	5.70	5.73
2326	NYSE	MRO	Tue, Aug 18, 2020	5.84	6.03	5.79	5.95
2325	NYSE	MRO	Mon, Aug 17, 2020	6.02	6.05	5.81	5.92
2324	NYSE	MRO	Fri, Aug 14, 2020	5.80	6.05	5.78	6.05
2323	NYSE	MRO	Thu, Aug 13, 2020	5.93	6.02	5.81	5.89
2322	NYSE	MRO	Wed, Aug 12, 2020	6.14	6.15	5.85	5.98
2321	NYSE	MRO	Tue, Aug 11, 2020	6.21	6.36	5.91	5.94
2320	NYSE	MRO	Mon, Aug 10, 2020	5.77	6.07	5.72	6.04
2319	NYSE	MRO	Fri, Aug 7, 2020	5.62	5.75	5.46	5.74
2318	NYSE	MRO	Thu, Aug 6, 2020	5.85	5.89	5.62	5.68
2317	NYSE	MRO	Wed, Aug 5, 2020	5.94	6.08	5.85	5.98
2316	NYSE	MRO	Tue, Aug 4, 2020	5.48	5.85	5.48	5.78
2315	NYSE	MRO	Mon, Aug 3, 2020	5.49	5.59	5.34	5.52
2314	NYSE	MRO	Fri, Jul 31, 2020	5.48	5.54	5.36	5.49
2313	NYSE	MRO	Thu, Jul 30, 2020	5.57	5.61	5.40	5.51
2312	NYSE	MRO	Wed, Jul 29, 2020	5.58	5.74	5.51	5.74
2311	NYSE	MRO	Tue, Jul 28, 2020	5.54	5.69	5.52	5.53
2310	NYSE	MRO	Mon, Jul 27, 2020	5.73	5.73	5.48	5.63
2309	NYSE	MRO	Fri, Jul 24, 2020	5.76	5.92	5.70	5.72
2308	NYSE	MRO	Thu, Jul 23, 2020	5.80	5.88	5.69	5.76
2307	NYSE	MRO	Wed, Jul 22, 2020	5.79	5.83	5.60	5.79
2306	NYSE	MRO	Tue, Jul 21, 2020	5.61	5.96	5.61	5.86
2305	NYSE	MRO	Mon, Jul 20, 2020	5.50	5.62	5.41	5.49
2304	NYSE	MRO	Fri, Jul 17, 2020	5.74	5.84	5.47	5.51
2303	NYSE	MRO	Thu, Jul 16, 2020	5.57	5.86	5.48	5.72
2302	NYSE	MRO	Wed, Jul 15, 2020	5.58	5.71	5.41	5.69
2301	NYSE	MRO	Tue, Jul 14, 2020	5.09	5.40	4.97	5.37
2300	NYSE	MRO	Mon, Jul 13, 2020	5.38	5.41	5.13	5.13
2299	NYSE	MRO	Fri, Jul 10, 2020	5.21	5.41	5.12	5.35
2298	NYSE	MRO	Thu, Jul 9, 2020	5.66	5.72	5.27	5.27
2297	NYSE	MRO	Wed, Jul 8, 2020	5.60	5.72	5.47	5.67
2296	NYSE	MRO	Tue, Jul 7, 2020	5.78	5.79	5.56	5.57
2295	NYSE	MRO	Mon, Jul 6, 2020	6.22	6.22	5.71	5.86
2294	NYSE	MRO	Thu, Jul 2, 2020	6.13	6.27	6.00	6.12
2293	NYSE	MRO	Wed, Jul 1, 2020	6.17	6.23	5.89	5.95
2292	NYSE	MRO	Tue, Jun 30, 2020	5.91	6.15	5.80	6.12
2291	NYSE	MRO	Mon, Jun 29, 2020	5.79	5.99	5.66	5.96
2290	NYSE	MRO	Fri, Jun 26, 2020	5.87	5.89	5.62	5.74
2289	NYSE	MRO	Thu, Jun 25, 2020	5.65	5.99	5.55	5.98
2288	NYSE	MRO	Wed, Jun 24, 2020	6.16	6.20	5.73	5.79
2287	NYSE	MRO	Tue, Jun 23, 2020	6.40	6.44	6.26	6.33
2286	NYSE	MRO	Mon, Jun 22, 2020	6.26	6.30	6.07	6.27
2285	NYSE	MRO	Fri, Jun 19, 2020	6.70	6.70	6.27	6.36
2284	NYSE	MRO	Thu, Jun 18, 2020	6.31	6.57	6.23	6.49
2283	NYSE	MRO	Wed, Jun 17, 2020	6.71	6.71	6.36	6.37
2282	NYSE	MRO	Tue, Jun 16, 2020	6.97	7.00	6.57	6.74
2281	NYSE	MRO	Mon, Jun 15, 2020	6.22	6.70	6.12	6.60
2280	NYSE	MRO	Fri, Jun 12, 2020	6.78	6.82	6.32	6.58
2279	NYSE	MRO	Thu, Jun 11, 2020	6.31	6.79	6.19	6.26
2278	NYSE	MRO	Wed, Jun 10, 2020	7.52	7.54	7.10	7.11
2277	NYSE	MRO	Tue, Jun 9, 2020	7.95	8.02	7.50	7.66
2276	NYSE	MRO	Mon, Jun 8, 2020	8.42	8.48	7.85	8.43
2275	NYSE	MRO	Fri, Jun 5, 2020	6.86	7.45	6.79	7.32
2274	NYSE	MRO	Thu, Jun 4, 2020	5.93	6.24	5.82	6.23
2273	NYSE	MRO	Wed, Jun 3, 2020	5.97	6.01	5.84	5.95
2272	NYSE	MRO	Tue, Jun 2, 2020	5.77	5.87	5.73	5.86
2271	NYSE	MRO	Mon, Jun 1, 2020	5.34	5.69	5.25	5.69
2270	NYSE	MRO	Fri, May 29, 2020	5.64	5.65	5.31	5.34
2269	NYSE	MRO	Thu, May 28, 2020	6.11	6.11	5.70	5.70
2268	NYSE	MRO	Wed, May 27, 2020	6.12	6.15	5.86	6.15
2267	NYSE	MRO	Tue, May 26, 2020	6.07	6.12	5.93	6.03
2266	NYSE	MRO	Fri, May 22, 2020	5.88	5.93	5.75	5.89
2265	NYSE	MRO	Thu, May 21, 2020	6.00	6.11	5.86	5.94
2264	NYSE	MRO	Wed, May 20, 2020	5.92	6.07	5.88	5.95
2263	NYSE	MRO	Tue, May 19, 2020	6.03	6.05	5.79	5.82
2262	NYSE	MRO	Mon, May 18, 2020	5.94	6.20	5.89	6.08
2261	NYSE	MRO	Fri, May 15, 2020	5.62	5.78	5.57	5.61
2260	NYSE	MRO	Thu, May 14, 2020	5.43	5.79	5.20	5.64
2259	NYSE	MRO	Wed, May 13, 2020	5.90	5.93	5.36	5.56
2258	NYSE	MRO	Tue, May 12, 2020	5.83	6.23	5.81	5.96
2257	NYSE	MRO	Mon, May 11, 2020	5.70	5.84	5.61	5.75
2256	NYSE	MRO	Fri, May 8, 2020	5.60	5.79	5.52	5.78
2255	NYSE	MRO	Thu, May 7, 2020	5.62	5.81	5.35	5.51
2254	NYSE	MRO	Wed, May 6, 2020	5.61	5.79	5.45	5.60
2253	NYSE	MRO	Tue, May 5, 2020	6.20	6.25	5.50	5.53
2252	NYSE	MRO	Mon, May 4, 2020	5.34	5.81	5.24	5.81
2251	NYSE	MRO	Fri, May 1, 2020	5.89	6.03	5.46	5.50
2250	NYSE	MRO	Thu, Apr 30, 2020	6.31	6.34	5.75	6.12
2249	NYSE	MRO	Wed, Apr 29, 2020	5.19	5.88	5.18	5.85
2248	NYSE	MRO	Tue, Apr 28, 2020	4.96	5.07	4.80	4.99
2247	NYSE	MRO	Mon, Apr 27, 2020	4.80	4.96	4.57	4.85
2246	NYSE	MRO	Fri, Apr 24, 2020	5.00	5.15	4.75	4.93
2245	NYSE	MRO	Thu, Apr 23, 2020	4.76	5.00	4.66	4.84
2244	NYSE	MRO	Wed, Apr 22, 2020	4.40	4.61	4.40	4.53
2243	NYSE	MRO	Tue, Apr 21, 2020	4.11	4.32	3.96	4.24
2242	NYSE	MRO	Mon, Apr 20, 2020	4.00	4.37	3.98	4.21
2241	NYSE	MRO	Fri, Apr 17, 2020	3.95	4.35	3.92	4.35
2240	NYSE	MRO	Thu, Apr 16, 2020	4.22	4.22	3.88	3.89
2239	NYSE	MRO	Wed, Apr 15, 2020	3.95	4.24	3.92	4.23
2238	NYSE	MRO	Tue, Apr 14, 2020	4.35	4.36	4.10	4.25
2237	NYSE	MRO	Mon, Apr 13, 2020	4.43	4.45	4.15	4.39
2236	NYSE	MRO	Thu, Apr 9, 2020	4.35	4.55	3.82	4.12
2235	NYSE	MRO	Wed, Apr 8, 2020	3.91	3.96	3.66	3.95
2234	NYSE	MRO	Tue, Apr 7, 2020	3.89	4.15	3.60	3.68
2233	NYSE	MRO	Mon, Apr 6, 2020	3.69	3.74	3.51	3.62
2232	NYSE	MRO	Fri, Apr 3, 2020	3.73	3.80	3.33	3.65
2231	NYSE	MRO	Thu, Apr 2, 2020	3.26	3.74	3.15	3.47
2230	NYSE	MRO	Wed, Apr 1, 2020	3.22	3.29	3.02	3.12
2229	NYSE	MRO	Tue, Mar 31, 2020	3.46	3.52	3.25	3.29
2228	NYSE	MRO	Mon, Mar 30, 2020	3.49	3.50	3.15	3.24
2227	NYSE	MRO	Fri, Mar 27, 2020	3.72	3.77	3.49	3.52
2226	NYSE	MRO	Thu, Mar 26, 2020	3.73	4.06	3.60	3.88
2225	NYSE	MRO	Wed, Mar 25, 2020	3.80	3.87	3.41	3.58
2224	NYSE	MRO	Tue, Mar 24, 2020	3.69	3.71	3.46	3.61
2223	NYSE	MRO	Mon, Mar 23, 2020	3.56	3.60	3.31	3.35
2222	NYSE	MRO	Fri, Mar 20, 2020	4.00	4.04	3.42	3.56
2221	NYSE	MRO	Thu, Mar 19, 2020	3.50	3.93	3.41	3.83
2220	NYSE	MRO	Wed, Mar 18, 2020	3.50	3.66	3.20	3.45
2219	NYSE	MRO	Tue, Mar 17, 2020	4.15	4.17	3.55	3.62
2218	NYSE	MRO	Mon, Mar 16, 2020	3.81	4.51	3.80	4.00
2217	NYSE	MRO	Fri, Mar 13, 2020	4.36	4.53	3.71	4.53
2216	NYSE	MRO	Thu, Mar 12, 2020	3.78	4.20	3.65	3.98
2215	NYSE	MRO	Wed, Mar 11, 2020	4.22	4.49	4.00	4.09
2214	NYSE	MRO	Tue, Mar 10, 2020	4.85	4.87	3.52	4.40
2213	NYSE	MRO	Mon, Mar 9, 2020	4.21	5.00	3.32	3.63
2212	NYSE	MRO	Fri, Mar 6, 2020	7.45	7.58	6.78	6.83
2211	NYSE	MRO	Thu, Mar 5, 2020	7.86	7.95	7.67	7.80
2210	NYSE	MRO	Wed, Mar 4, 2020	8.23	8.31	7.94	8.11
2209	NYSE	MRO	Tue, Mar 3, 2020	8.32	8.47	7.85	8.08
2208	NYSE	MRO	Mon, Mar 2, 2020	8.45	8.45	7.93	8.34
2207	NYSE	MRO	Fri, Feb 28, 2020	7.57	8.30	7.54	8.28
2206	NYSE	MRO	Thu, Feb 27, 2020	8.01	8.44	7.81	7.93
2205	NYSE	MRO	Wed, Feb 26, 2020	8.99	9.00	8.39	8.41
2204	NYSE	MRO	Tue, Feb 25, 2020	9.50	9.51	8.81	8.92
2203	NYSE	MRO	Mon, Feb 24, 2020	9.64	9.64	9.39	9.46
2202	NYSE	MRO	Fri, Feb 21, 2020	10.15	10.22	9.97	10.11
2201	NYSE	MRO	Thu, Feb 20, 2020	10.55	10.60	10.24	10.25
2200	NYSE	MRO	Wed, Feb 19, 2020	10.35	10.52	10.15	10.47
2199	NYSE	MRO	Tue, Feb 18, 2020	10.45	10.51	10.28	10.30
2198	NYSE	MRO	Fri, Feb 14, 2020	11.13	11.19	10.59	10.64
2197	NYSE	MRO	Thu, Feb 13, 2020	11.27	11.28	10.64	11.11
2196	NYSE	MRO	Wed, Feb 12, 2020	11.85	11.97	11.46	11.61
2195	NYSE	MRO	Tue, Feb 11, 2020	11.58	11.71	11.43	11.57
2194	NYSE	MRO	Mon, Feb 10, 2020	11.56	11.61	11.29	11.38
2193	NYSE	MRO	Fri, Feb 7, 2020	11.75	11.83	11.61	11.68
2192	NYSE	MRO	Thu, Feb 6, 2020	12.22	12.25	11.91	11.92
2191	NYSE	MRO	Wed, Feb 5, 2020	12.00	12.30	12.00	12.16
2190	NYSE	MRO	Tue, Feb 4, 2020	11.76	11.97	11.70	11.77
2189	NYSE	MRO	Mon, Feb 3, 2020	11.34	11.58	11.25	11.47
2188	NYSE	MRO	Fri, Jan 31, 2020	11.65	11.73	11.36	11.37
2187	NYSE	MRO	Thu, Jan 30, 2020	11.55	11.90	11.55	11.86
2186	NYSE	MRO	Wed, Jan 29, 2020	11.87	11.99	11.74	11.75
2185	NYSE	MRO	Tue, Jan 28, 2020	11.79	11.85	11.61	11.77
2184	NYSE	MRO	Mon, Jan 27, 2020	11.63	11.79	11.57	11.69
2183	NYSE	MRO	Fri, Jan 24, 2020	12.12	12.14	11.74	11.93
2182	NYSE	MRO	Thu, Jan 23, 2020	12.25	12.38	11.96	12.22
2181	NYSE	MRO	Wed, Jan 22, 2020	12.83	12.83	12.43	12.45
2180	NYSE	MRO	Tue, Jan 21, 2020	13.14	13.18	12.84	12.85
2179	NYSE	MRO	Fri, Jan 17, 2020	13.36	13.39	13.14	13.21
2178	NYSE	MRO	Thu, Jan 16, 2020	13.34	13.47	13.27	13.34
2177	NYSE	MRO	Wed, Jan 15, 2020	13.21	13.38	13.12	13.24
2176	NYSE	MRO	Tue, Jan 14, 2020	13.21	13.33	13.08	13.28
2175	NYSE	MRO	Mon, Jan 13, 2020	13.08	13.26	12.89	13.19
2174	NYSE	MRO	Fri, Jan 10, 2020	13.39	13.39	13.12	13.18
2173	NYSE	MRO	Thu, Jan 9, 2020	13.09	13.49	12.91	13.45
2172	NYSE	MRO	Wed, Jan 8, 2020	13.80	13.82	13.02	13.28
2171	NYSE	MRO	Tue, Jan 7, 2020	13.76	13.84	13.61	13.79
2170	NYSE	MRO	Mon, Jan 6, 2020	13.84	14.01	13.74	13.96
2169	NYSE	MRO	Fri, Jan 3, 2020	14.05	14.07	13.60	13.75
2168	NYSE	MRO	Thu, Jan 2, 2020	13.69	13.75	13.55	13.68
2167	NYSE	MRO	Tue, Dec 31, 2019	13.29	13.61	13.19	13.58
2166	NYSE	MRO	Mon, Dec 30, 2019	13.52	13.61	13.39	13.42
2165	NYSE	MRO	Fri, Dec 27, 2019	13.75	13.75	13.45	13.48
2164	NYSE	MRO	Thu, Dec 26, 2019	13.78	13.89	13.66	13.69
2163	NYSE	MRO	Tue, Dec 24, 2019	13.60	13.73	13.56	13.62
2162	NYSE	MRO	Mon, Dec 23, 2019	13.19	13.60	13.18	13.56
2161	NYSE	MRO	Fri, Dec 20, 2019	13.28	13.29	13.08	13.21
2160	NYSE	MRO	Thu, Dec 19, 2019	13.37	13.47	13.15	13.18
2159	NYSE	MRO	Wed, Dec 18, 2019	13.33	13.55	13.30	13.42
2158	NYSE	MRO	Tue, Dec 17, 2019	13.08	13.43	13.05	13.37
2157	NYSE	MRO	Mon, Dec 16, 2019	12.86	13.23	12.86	13.13
2156	NYSE	MRO	Fri, Dec 13, 2019	13.14	13.23	12.71	12.72
2155	NYSE	MRO	Thu, Dec 12, 2019	12.66	13.08	12.61	13.03
2154	NYSE	MRO	Wed, Dec 11, 2019	12.55	12.70	12.55	12.61
2153	NYSE	MRO	Tue, Dec 10, 2019	12.59	12.76	12.50	12.59
2152	NYSE	MRO	Mon, Dec 9, 2019	12.34	12.69	12.29	12.59
2151	NYSE	MRO	Fri, Dec 6, 2019	12.09	12.50	12.06	12.45
2150	NYSE	MRO	Thu, Dec 5, 2019	12.25	12.33	11.96	12.04
2149	NYSE	MRO	Wed, Dec 4, 2019	11.95	12.29	11.90	12.17
2148	NYSE	MRO	Tue, Dec 3, 2019	11.74	11.87	11.58	11.76
2147	NYSE	MRO	Mon, Dec 2, 2019	11.79	12.03	11.72	11.96
2146	NYSE	MRO	Fri, Nov 29, 2019	11.68	11.76	11.51	11.65
2145	NYSE	MRO	Wed, Nov 27, 2019	11.84	11.93	11.63	11.88
2144	NYSE	MRO	Tue, Nov 26, 2019	12.12	12.12	11.80	11.83
2143	NYSE	MRO	Mon, Nov 25, 2019	12.12	12.22	11.96	12.11
2142	NYSE	MRO	Fri, Nov 22, 2019	11.93	12.22	11.88	12.20
2141	NYSE	MRO	Thu, Nov 21, 2019	11.76	11.90	11.62	11.89
2140	NYSE	MRO	Wed, Nov 20, 2019	11.48	11.95	11.39	11.69
2139	NYSE	MRO	Tue, Nov 19, 2019	11.68	11.74	11.39	11.46
2138	NYSE	MRO	Mon, Nov 18, 2019	11.95	11.98	11.62	11.73
2137	NYSE	MRO	Fri, Nov 15, 2019	11.96	12.26	11.96	12.10
2136	NYSE	MRO	Thu, Nov 14, 2019	11.92	12.15	11.83	11.89
2135	NYSE	MRO	Wed, Nov 13, 2019	11.88	12.10	11.81	11.87
2134	NYSE	MRO	Tue, Nov 12, 2019	12.20	12.37	11.91	12.01
2133	NYSE	MRO	Mon, Nov 11, 2019	12.27	12.35	12.08	12.16
2132	NYSE	MRO	Fri, Nov 8, 2019	12.33	12.55	11.99	12.53
2131	NYSE	MRO	Thu, Nov 7, 2019	12.61	12.66	12.12	12.56
2130	NYSE	MRO	Wed, Nov 6, 2019	12.56	12.70	12.12	12.18
2129	NYSE	MRO	Tue, Nov 5, 2019	12.65	12.97	12.61	12.64
2128	NYSE	MRO	Mon, Nov 4, 2019	12.32	12.59	12.29	12.52
2127	NYSE	MRO	Fri, Nov 1, 2019	11.65	12.09	11.62	12.05
2126	NYSE	MRO	Thu, Oct 31, 2019	11.52	11.61	11.23	11.53
2125	NYSE	MRO	Wed, Oct 30, 2019	12.07	12.09	11.52	11.56
2124	NYSE	MRO	Tue, Oct 29, 2019	11.79	12.17	11.59	12.01
2123	NYSE	MRO	Mon, Oct 28, 2019	12.05	12.19	11.84	11.94
2122	NYSE	MRO	Fri, Oct 25, 2019	11.91	12.03	11.72	11.98
2121	NYSE	MRO	Thu, Oct 24, 2019	12.11	12.16	11.68	11.94
2120	NYSE	MRO	Wed, Oct 23, 2019	11.71	12.20	11.54	12.01
2119	NYSE	MRO	Tue, Oct 22, 2019	11.54	11.97	11.39	11.73
2118	NYSE	MRO	Mon, Oct 21, 2019	11.27	11.55	11.23	11.53
2117	NYSE	MRO	Fri, Oct 18, 2019	11.54	11.70	11.26	11.30
2116	NYSE	MRO	Thu, Oct 17, 2019	11.67	11.69	11.36	11.55
2115	NYSE	MRO	Wed, Oct 16, 2019	11.82	11.95	11.62	11.62
2114	NYSE	MRO	Tue, Oct 15, 2019	11.68	12.01	11.61	11.84
2113	NYSE	MRO	Mon, Oct 14, 2019	11.53	11.89	11.37	11.78
2112	NYSE	MRO	Fri, Oct 11, 2019	11.54	11.85	11.53	11.74
2111	NYSE	MRO	Thu, Oct 10, 2019	11.23	11.49	11.19	11.40
2110	NYSE	MRO	Wed, Oct 9, 2019	11.27	11.37	11.06	11.19
2109	NYSE	MRO	Tue, Oct 8, 2019	11.25	11.38	11.09	11.09
2108	NYSE	MRO	Mon, Oct 7, 2019	11.56	11.65	11.33	11.41
2107	NYSE	MRO	Fri, Oct 4, 2019	11.58	11.69	11.32	11.56
2106	NYSE	MRO	Thu, Oct 3, 2019	11.16	11.71	11.07	11.66
2105	NYSE	MRO	Wed, Oct 2, 2019	11.74	11.82	11.28	11.30
2104	NYSE	MRO	Tue, Oct 1, 2019	12.37	12.50	11.79	11.79
2103	NYSE	MRO	Mon, Sep 30, 2019	12.08	12.31	12.07	12.27
2102	NYSE	MRO	Fri, Sep 27, 2019	11.76	12.31	11.75	12.20
2101	NYSE	MRO	Thu, Sep 26, 2019	12.14	12.23	11.83	11.94
2100	NYSE	MRO	Wed, Sep 25, 2019	11.96	12.37	11.94	12.32
2099	NYSE	MRO	Tue, Sep 24, 2019	12.95	12.99	12.14	12.22
2098	NYSE	MRO	Mon, Sep 23, 2019	13.00	13.18	12.93	13.10
2097	NYSE	MRO	Fri, Sep 20, 2019	13.12	13.32	12.97	13.18
2096	NYSE	MRO	Thu, Sep 19, 2019	13.17	13.30	12.95	13.04
2095	NYSE	MRO	Wed, Sep 18, 2019	12.90	13.21	12.78	13.03
2094	NYSE	MRO	Tue, Sep 17, 2019	14.10	14.10	13.01	13.07
2093	NYSE	MRO	Mon, Sep 16, 2019	14.08	14.39	13.68	14.17
2092	NYSE	MRO	Fri, Sep 13, 2019	12.76	12.93	12.51	12.70
2091	NYSE	MRO	Thu, Sep 12, 2019	12.72	12.85	12.44	12.58
2090	NYSE	MRO	Wed, Sep 11, 2019	12.96	13.32	12.80	13.01
2089	NYSE	MRO	Tue, Sep 10, 2019	12.97	13.25	12.74	12.83
2088	NYSE	MRO	Mon, Sep 9, 2019	12.64	12.94	12.56	12.90
2087	NYSE	MRO	Fri, Sep 6, 2019	12.44	12.55	12.22	12.45
2086	NYSE	MRO	Thu, Sep 5, 2019	12.24	12.69	12.22	12.54
2085	NYSE	MRO	Wed, Sep 4, 2019	11.91	12.14	11.87	12.11
2084	NYSE	MRO	Tue, Sep 3, 2019	11.50	11.79	11.39	11.77
2083	NYSE	MRO	Fri, Aug 30, 2019	12.24	12.28	11.77	11.84
2082	NYSE	MRO	Thu, Aug 29, 2019	12.06	12.36	12.05	12.20
2081	NYSE	MRO	Wed, Aug 28, 2019	11.66	12.06	11.57	11.94
2080	NYSE	MRO	Tue, Aug 27, 2019	11.73	11.76	11.39	11.53
2079	NYSE	MRO	Mon, Aug 26, 2019	11.91	11.96	11.59	11.63
2078	NYSE	MRO	Fri, Aug 23, 2019	12.04	12.25	11.71	11.75
2077	NYSE	MRO	Thu, Aug 22, 2019	12.44	12.49	12.25	12.26
2076	NYSE	MRO	Wed, Aug 21, 2019	12.81	12.88	12.39	12.42
2075	NYSE	MRO	Tue, Aug 20, 2019	12.72	12.77	12.58	12.62
2074	NYSE	MRO	Mon, Aug 19, 2019	12.68	12.95	12.65	12.83
2073	NYSE	MRO	Fri, Aug 16, 2019	12.10	12.50	12.02	12.45
2072	NYSE	MRO	Thu, Aug 15, 2019	12.23	12.32	11.93	12.02
2071	NYSE	MRO	Wed, Aug 14, 2019	12.52	12.64	12.27	12.30
2070	NYSE	MRO	Tue, Aug 13, 2019	12.68	13.27	12.52	12.95
2069	NYSE	MRO	Mon, Aug 12, 2019	12.79	12.99	12.70	12.74
2068	NYSE	MRO	Fri, Aug 9, 2019	12.95	13.14	12.79	12.87
2067	NYSE	MRO	Thu, Aug 8, 2019	12.60	12.87	12.22	12.86
2066	NYSE	MRO	Wed, Aug 7, 2019	11.82	12.14	11.56	12.05
2065	NYSE	MRO	Tue, Aug 6, 2019	12.54	12.70	12.06	12.16
2064	NYSE	MRO	Mon, Aug 5, 2019	12.99	12.99	12.46	12.50
2063	NYSE	MRO	Fri, Aug 2, 2019	13.57	13.69	12.92	13.28
2062	NYSE	MRO	Thu, Aug 1, 2019	13.82	13.92	13.32	13.53
2061	NYSE	MRO	Wed, Jul 31, 2019	14.12	14.37	13.91	14.07
2060	NYSE	MRO	Tue, Jul 30, 2019	13.41	14.24	13.35	14.13
2059	NYSE	MRO	Mon, Jul 29, 2019	13.72	13.78	13.33	13.50
2058	NYSE	MRO	Fri, Jul 26, 2019	13.73	13.81	13.55	13.75
2057	NYSE	MRO	Thu, Jul 25, 2019	14.08	14.13	13.65	13.75
2056	NYSE	MRO	Wed, Jul 24, 2019	13.71	14.11	13.68	13.97
2055	NYSE	MRO	Tue, Jul 23, 2019	13.65	13.78	13.52	13.76
2054	NYSE	MRO	Mon, Jul 22, 2019	13.63	13.81	13.55	13.67
2053	NYSE	MRO	Fri, Jul 19, 2019	13.42	13.69	13.30	13.66
2052	NYSE	MRO	Thu, Jul 18, 2019	13.17	13.45	13.15	13.38
2051	NYSE	MRO	Wed, Jul 17, 2019	13.29	13.43	13.18	13.22
2050	NYSE	MRO	Tue, Jul 16, 2019	13.43	13.64	13.19	13.32
2049	NYSE	MRO	Mon, Jul 15, 2019	13.93	13.95	13.45	13.48
2048	NYSE	MRO	Fri, Jul 12, 2019	13.66	13.97	13.61	13.92
2047	NYSE	MRO	Thu, Jul 11, 2019	13.91	13.97	13.62	13.65
2046	NYSE	MRO	Wed, Jul 10, 2019	13.70	13.98	13.65	13.90
2045	NYSE	MRO	Tue, Jul 9, 2019	13.48	13.57	13.20	13.54
2044	NYSE	MRO	Mon, Jul 8, 2019	13.67	13.88	13.51	13.52
2043	NYSE	MRO	Fri, Jul 5, 2019	13.59	13.78	13.53	13.76
2042	NYSE	MRO	Wed, Jul 3, 2019	13.56	13.67	13.43	13.66
2041	NYSE	MRO	Tue, Jul 2, 2019	14.25	14.25	13.54	13.55
2040	NYSE	MRO	Mon, Jul 1, 2019	14.58	14.70	14.12	14.25
2039	NYSE	MRO	Fri, Jun 28, 2019	14.22	14.31	14.07	14.21
2038	NYSE	MRO	Thu, Jun 27, 2019	14.39	14.48	14.14	14.20
2037	NYSE	MRO	Wed, Jun 26, 2019	14.15	14.57	14.05	14.39
2036	NYSE	MRO	Tue, Jun 25, 2019	13.87	14.05	13.79	13.90
2035	NYSE	MRO	Mon, Jun 24, 2019	14.10	14.16	13.81	13.93
2034	NYSE	MRO	Fri, Jun 21, 2019	14.22	14.36	14.04	14.05
2033	NYSE	MRO	Thu, Jun 20, 2019	13.98	14.29	13.91	14.11
2032	NYSE	MRO	Wed, Jun 19, 2019	13.68	13.85	13.49	13.63
2031	NYSE	MRO	Tue, Jun 18, 2019	13.45	13.79	13.42	13.67
2030	NYSE	MRO	Mon, Jun 17, 2019	12.90	13.38	12.80	13.33
2029	NYSE	MRO	Fri, Jun 14, 2019	13.23	13.32	12.90	12.98
2028	NYSE	MRO	Thu, Jun 13, 2019	13.13	13.29	13.04	13.28
2027	NYSE	MRO	Wed, Jun 12, 2019	13.21	13.29	12.96	13.02
2026	NYSE	MRO	Tue, Jun 11, 2019	13.61	13.74	13.40	13.41
2025	NYSE	MRO	Mon, Jun 10, 2019	13.32	13.64	13.31	13.45
2024	NYSE	MRO	Fri, Jun 7, 2019	13.25	13.51	13.17	13.31
2023	NYSE	MRO	Thu, Jun 6, 2019	13.21	13.38	13.02	13.25
2022	NYSE	MRO	Wed, Jun 5, 2019	13.48	13.52	12.96	13.19
2021	NYSE	MRO	Tue, Jun 4, 2019	13.46	13.59	13.26	13.45
2020	NYSE	MRO	Mon, Jun 3, 2019	13.28	13.56	13.22	13.33
2019	NYSE	MRO	Fri, May 31, 2019	13.21	13.41	13.06	13.15
2018	NYSE	MRO	Thu, May 30, 2019	14.06	14.16	13.57	13.62
2017	NYSE	MRO	Wed, May 29, 2019	14.00	14.10	13.83	14.09
2016	NYSE	MRO	Tue, May 28, 2019	14.50	14.55	14.29	14.33
2015	NYSE	MRO	Fri, May 24, 2019	14.75	14.86	14.31	14.43
2014	NYSE	MRO	Thu, May 23, 2019	15.10	15.15	14.50	14.56
2013	NYSE	MRO	Wed, May 22, 2019	15.65	15.74	15.31	15.43
2012	NYSE	MRO	Tue, May 21, 2019	15.61	16.02	15.60	15.84
2011	NYSE	MRO	Mon, May 20, 2019	15.41	15.76	15.40	15.54
2010	NYSE	MRO	Fri, May 17, 2019	15.55	15.67	15.46	15.47
2009	NYSE	MRO	Thu, May 16, 2019	15.55	15.82	15.53	15.71
2008	NYSE	MRO	Wed, May 15, 2019	15.27	15.54	15.19	15.43
2007	NYSE	MRO	Tue, May 14, 2019	15.03	15.66	15.03	15.46
2006	NYSE	MRO	Mon, May 13, 2019	15.13	15.27	14.86	14.98
2005	NYSE	MRO	Fri, May 10, 2019	15.20	15.33	15.01	15.26
2004	NYSE	MRO	Thu, May 9, 2019	15.40	15.48	15.16	15.27
2003	NYSE	MRO	Wed, May 8, 2019	15.43	15.91	15.38	15.56
2002	NYSE	MRO	Tue, May 7, 2019	15.50	15.56	15.25	15.51
2001	NYSE	MRO	Mon, May 6, 2019	15.34	15.83	15.27	15.77
2000	NYSE	MRO	Fri, May 3, 2019	15.70	15.91	15.50	15.68
1999	NYSE	MRO	Thu, May 2, 2019	15.86	16.30	15.35	15.52
1998	NYSE	MRO	Wed, May 1, 2019	17.07	17.15	16.52	16.53
1997	NYSE	MRO	Tue, Apr 30, 2019	17.36	17.38	16.99	17.04
1996	NYSE	MRO	Mon, Apr 29, 2019	17.35	17.39	17.11	17.15
1995	NYSE	MRO	Fri, Apr 26, 2019	17.75	17.76	17.13	17.38
1994	NYSE	MRO	Thu, Apr 25, 2019	18.16	18.35	17.92	17.93
1993	NYSE	MRO	Wed, Apr 24, 2019	18.87	18.89	18.11	18.15
1992	NYSE	MRO	Tue, Apr 23, 2019	18.81	18.93	18.54	18.68
1991	NYSE	MRO	Mon, Apr 22, 2019	17.93	18.83	17.89	18.78
1990	NYSE	MRO	Thu, Apr 18, 2019	17.74	17.80	17.50	17.62
1989	NYSE	MRO	Wed, Apr 17, 2019	17.58	17.82	17.55	17.74
1988	NYSE	MRO	Tue, Apr 16, 2019	17.57	17.59	17.25	17.47
1987	NYSE	MRO	Mon, Apr 15, 2019	17.67	17.75	17.35	17.38
1986	NYSE	MRO	Fri, Apr 12, 2019	17.81	17.94	17.61	17.76
1985	NYSE	MRO	Thu, Apr 11, 2019	17.31	17.54	17.06	17.19
1984	NYSE	MRO	Wed, Apr 10, 2019	17.40	17.49	17.20	17.45
1983	NYSE	MRO	Tue, Apr 9, 2019	17.49	17.51	17.19	17.26
1982	NYSE	MRO	Mon, Apr 8, 2019	17.77	17.88	17.49	17.60
1981	NYSE	MRO	Fri, Apr 5, 2019	17.17	17.72	17.17	17.70
1980	NYSE	MRO	Thu, Apr 4, 2019	16.97	17.19	16.79	17.14
1979	NYSE	MRO	Wed, Apr 3, 2019	17.26	17.42	16.83	16.93
1978	NYSE	MRO	Tue, Apr 2, 2019	17.39	17.68	17.10	17.13
1977	NYSE	MRO	Mon, Apr 1, 2019	16.90	17.40	16.82	17.39
1976	NYSE	MRO	Fri, Mar 29, 2019	17.07	17.13	16.67	16.71
1975	NYSE	MRO	Thu, Mar 28, 2019	16.88	16.97	16.65	16.82
1974	NYSE	MRO	Wed, Mar 27, 2019	17.13	17.24	16.92	17.06
1973	NYSE	MRO	Tue, Mar 26, 2019	16.92	17.33	16.92	17.11
1972	NYSE	MRO	Mon, Mar 25, 2019	16.59	16.81	16.42	16.71
1971	NYSE	MRO	Fri, Mar 22, 2019	17.52	17.58	16.56	16.68
1970	NYSE	MRO	Thu, Mar 21, 2019	17.57	17.77	17.30	17.69
1969	NYSE	MRO	Wed, Mar 20, 2019	17.08	17.79	17.02	17.60
1968	NYSE	MRO	Tue, Mar 19, 2019	17.53	17.54	17.04	17.12
1967	NYSE	MRO	Mon, Mar 18, 2019	17.38	17.52	17.26	17.39
1966	NYSE	MRO	Fri, Mar 15, 2019	17.13	17.43	17.09	17.27
1965	NYSE	MRO	Thu, Mar 14, 2019	17.32	17.42	17.25	17.26
1964	NYSE	MRO	Wed, Mar 13, 2019	17.17	17.36	17.04	17.32
1963	NYSE	MRO	Tue, Mar 12, 2019	16.65	16.93	16.63	16.90
1962	NYSE	MRO	Mon, Mar 11, 2019	16.44	16.63	16.20	16.57
1961	NYSE	MRO	Fri, Mar 8, 2019	16.44	16.44	16.03	16.27
1960	NYSE	MRO	Thu, Mar 7, 2019	16.92	17.05	16.74	16.86
1959	NYSE	MRO	Wed, Mar 6, 2019	17.16	17.19	16.75	16.86
1958	NYSE	MRO	Tue, Mar 5, 2019	17.47	17.48	17.15	17.27
1957	NYSE	MRO	Mon, Mar 4, 2019	17.17	17.39	17.00	17.28
1956	NYSE	MRO	Fri, Mar 1, 2019	16.68	17.12	16.68	17.08
1955	NYSE	MRO	Thu, Feb 28, 2019	16.85	16.85	16.46	16.60
1954	NYSE	MRO	Wed, Feb 27, 2019	16.63	17.08	16.51	16.79
1953	NYSE	MRO	Tue, Feb 26, 2019	16.63	16.83	16.50	16.52
1952	NYSE	MRO	Mon, Feb 25, 2019	16.71	16.90	16.65	16.67
1951	NYSE	MRO	Fri, Feb 22, 2019	16.85	17.03	16.58	16.89
1950	NYSE	MRO	Thu, Feb 21, 2019	17.05	17.13	16.61	16.68
1949	NYSE	MRO	Wed, Feb 20, 2019	17.02	17.33	16.96	17.08
1948	NYSE	MRO	Tue, Feb 19, 2019	16.89	17.18	16.85	17.03
1947	NYSE	MRO	Fri, Feb 15, 2019	17.10	17.25	16.94	17.03
1946	NYSE	MRO	Thu, Feb 14, 2019	15.80	17.29	15.65	16.91
1945	NYSE	MRO	Wed, Feb 13, 2019	15.57	15.88	15.39	15.55
1944	NYSE	MRO	Tue, Feb 12, 2019	15.63	15.77	15.40	15.45
1943	NYSE	MRO	Mon, Feb 11, 2019	14.94	15.36	14.90	15.27
1942	NYSE	MRO	Fri, Feb 8, 2019	15.27	15.32	14.83	15.13
1941	NYSE	MRO	Thu, Feb 7, 2019	15.76	15.83	15.18	15.27
1940	NYSE	MRO	Wed, Feb 6, 2019	15.80	16.08	15.73	15.91
1939	NYSE	MRO	Tue, Feb 5, 2019	16.08	16.20	15.87	15.94
1938	NYSE	MRO	Mon, Feb 4, 2019	15.84	16.25	15.84	16.15
1937	NYSE	MRO	Fri, Feb 1, 2019	15.88	16.24	15.81	16.00
1936	NYSE	MRO	Thu, Jan 31, 2019	16.03	16.10	15.59	15.79
1935	NYSE	MRO	Wed, Jan 30, 2019	16.07	16.17	15.84	16.02
1934	NYSE	MRO	Tue, Jan 29, 2019	16.01	16.10	15.87	15.91
1933	NYSE	MRO	Mon, Jan 28, 2019	15.60	15.84	15.51	15.83
1932	NYSE	MRO	Fri, Jan 25, 2019	15.94	16.14	15.88	15.90
1931	NYSE	MRO	Thu, Jan 24, 2019	15.49	15.93	15.45	15.80
1930	NYSE	MRO	Wed, Jan 23, 2019	15.77	15.84	15.37	15.56
1929	NYSE	MRO	Tue, Jan 22, 2019	15.88	15.92	15.54	15.69
1928	NYSE	MRO	Fri, Jan 18, 2019	15.99	16.15	15.79	16.10
1927	NYSE	MRO	Thu, Jan 17, 2019	15.39	15.87	15.33	15.79
1926	NYSE	MRO	Wed, Jan 16, 2019	15.71	15.86	15.51	15.54
1925	NYSE	MRO	Tue, Jan 15, 2019	15.98	16.16	15.78	15.83
1924	NYSE	MRO	Mon, Jan 14, 2019	15.86	16.09	15.78	15.83
1923	NYSE	MRO	Fri, Jan 11, 2019	16.17	16.22	15.82	16.11
1922	NYSE	MRO	Thu, Jan 10, 2019	15.85	16.42	15.70	16.35
1921	NYSE	MRO	Wed, Jan 9, 2019	15.74	16.16	15.55	16.07
1920	NYSE	MRO	Tue, Jan 8, 2019	15.88	15.97	15.30	15.48
1919	NYSE	MRO	Mon, Jan 7, 2019	15.54	15.77	15.25	15.62
1918	NYSE	MRO	Fri, Jan 4, 2019	14.97	15.43	14.79	15.41
1917	NYSE	MRO	Thu, Jan 3, 2019	14.74	14.92	14.20	14.62
1916	NYSE	MRO	Wed, Jan 2, 2019	13.90	14.89	13.86	14.72
1915	NYSE	MRO	Mon, Dec 31, 2018	14.23	14.36	14.03	14.34
1914	NYSE	MRO	Fri, Dec 28, 2018	14.41	14.44	13.96	14.08
1913	NYSE	MRO	Thu, Dec 27, 2018	13.80	14.30	13.57	14.29
1912	NYSE	MRO	Wed, Dec 26, 2018	12.84	14.18	12.57	14.17
1911	NYSE	MRO	Mon, Dec 24, 2018	13.25	13.36	12.66	12.66
1910	NYSE	MRO	Fri, Dec 21, 2018	13.54	13.90	13.39	13.45
1909	NYSE	MRO	Thu, Dec 20, 2018	13.61	13.96	13.42	13.61
1908	NYSE	MRO	Wed, Dec 19, 2018	14.43	14.69	13.78	13.86
1907	NYSE	MRO	Tue, Dec 18, 2018	14.79	14.80	14.16	14.24
1906	NYSE	MRO	Mon, Dec 17, 2018	14.94	15.18	14.62	14.72
1905	NYSE	MRO	Fri, Dec 14, 2018	15.41	15.53	14.95	15.04
1904	NYSE	MRO	Thu, Dec 13, 2018	15.40	15.77	15.27	15.62
1903	NYSE	MRO	Wed, Dec 12, 2018	15.70	16.06	15.51	15.52
1902	NYSE	MRO	Tue, Dec 11, 2018	15.46	15.63	15.02	15.33
1901	NYSE	MRO	Mon, Dec 10, 2018	15.69	15.91	15.13	15.30
1900	NYSE	MRO	Fri, Dec 7, 2018	16.74	17.14	16.03	16.05
1899	NYSE	MRO	Thu, Dec 6, 2018	16.28	16.32	15.60	16.22
1898	NYSE	MRO	Tue, Dec 4, 2018	17.57	17.76	16.77	16.82
1897	NYSE	MRO	Mon, Dec 3, 2018	17.62	17.84	17.08	17.55
1896	NYSE	MRO	Fri, Nov 30, 2018	16.30	16.77	16.08	16.69
1895	NYSE	MRO	Thu, Nov 29, 2018	16.57	16.82	16.33	16.55
1894	NYSE	MRO	Wed, Nov 28, 2018	16.11	16.50	15.86	16.49
1893	NYSE	MRO	Tue, Nov 27, 2018	16.20	16.45	15.90	16.10
1892	NYSE	MRO	Mon, Nov 26, 2018	15.85	16.30	15.85	16.23
1891	NYSE	MRO	Fri, Nov 23, 2018	15.68	16.03	15.49	15.65
1890	NYSE	MRO	Wed, Nov 21, 2018	16.14	16.68	16.06	16.41
1889	NYSE	MRO	Tue, Nov 20, 2018	16.61	16.69	15.80	15.93
1888	NYSE	MRO	Mon, Nov 19, 2018	16.80	17.29	16.79	17.07
1887	NYSE	MRO	Fri, Nov 16, 2018	17.16	17.44	16.81	17.19
1886	NYSE	MRO	Thu, Nov 15, 2018	16.68	17.22	16.59	17.15
1885	NYSE	MRO	Wed, Nov 14, 2018	16.97	17.23	16.37	16.68
1884	NYSE	MRO	Tue, Nov 13, 2018	17.19	17.32	16.37	16.47
1883	NYSE	MRO	Mon, Nov 12, 2018	18.06	18.20	17.22	17.26
1882	NYSE	MRO	Fri, Nov 9, 2018	17.68	18.00	17.21	17.84
1881	NYSE	MRO	Thu, Nov 8, 2018	19.14	19.30	17.99	18.05
1880	NYSE	MRO	Wed, Nov 7, 2018	18.60	18.94	18.18	18.51
1879	NYSE	MRO	Tue, Nov 6, 2018	18.80	18.82	17.96	18.33
1878	NYSE	MRO	Mon, Nov 5, 2018	18.51	18.70	18.36	18.69
1877	NYSE	MRO	Fri, Nov 2, 2018	18.66	18.96	17.95	18.21
1876	NYSE	MRO	Thu, Nov 1, 2018	19.03	19.31	18.51	18.61
1875	NYSE	MRO	Wed, Oct 31, 2018	18.96	19.76	18.89	18.99
1874	NYSE	MRO	Tue, Oct 30, 2018	17.94	18.72	17.85	18.68
1873	NYSE	MRO	Mon, Oct 29, 2018	18.83	18.86	17.78	18.15
1872	NYSE	MRO	Fri, Oct 26, 2018	18.42	18.95	18.17	18.69
1871	NYSE	MRO	Thu, Oct 25, 2018	18.69	19.05	18.39	18.79
1870	NYSE	MRO	Wed, Oct 24, 2018	19.69	19.73	18.33	18.35
1869	NYSE	MRO	Tue, Oct 23, 2018	19.86	19.88	19.17	19.48
1868	NYSE	MRO	Mon, Oct 22, 2018	20.52	20.59	20.15	20.46
1867	NYSE	MRO	Fri, Oct 19, 2018	20.80	21.02	20.56	20.67
1866	NYSE	MRO	Thu, Oct 18, 2018	20.50	20.77	20.34	20.55
1865	NYSE	MRO	Wed, Oct 17, 2018	21.14	21.15	20.46	20.89
1864	NYSE	MRO	Tue, Oct 16, 2018	20.95	21.27	20.71	21.18
1863	NYSE	MRO	Mon, Oct 15, 2018	20.92	21.01	20.41	20.84
1862	NYSE	MRO	Fri, Oct 12, 2018	20.58	20.70	20.01	20.52
1861	NYSE	MRO	Thu, Oct 11, 2018	20.89	21.15	19.92	19.96
1860	NYSE	MRO	Wed, Oct 10, 2018	22.81	22.94	21.13	21.16
1859	NYSE	MRO	Tue, Oct 9, 2018	23.00	23.21	22.70	22.93
1858	NYSE	MRO	Mon, Oct 8, 2018	23.12	23.27	22.74	22.88
1857	NYSE	MRO	Fri, Oct 5, 2018	23.69	23.99	23.02	23.41
1856	NYSE	MRO	Thu, Oct 4, 2018	23.82	24.14	23.43	23.72
1855	NYSE	MRO	Wed, Oct 3, 2018	23.64	24.20	23.33	23.99
1854	NYSE	MRO	Tue, Oct 2, 2018	23.80	23.88	23.41	23.51
1853	NYSE	MRO	Mon, Oct 1, 2018	23.43	23.98	23.26	23.86
1852	NYSE	MRO	Fri, Sep 28, 2018	22.69	23.67	22.65	23.28
1851	NYSE	MRO	Thu, Sep 27, 2018	22.73	22.90	22.52	22.73
1850	NYSE	MRO	Wed, Sep 26, 2018	22.39	22.90	22.22	22.44
1849	NYSE	MRO	Tue, Sep 25, 2018	22.55	22.68	22.30	22.49
1848	NYSE	MRO	Mon, Sep 24, 2018	22.21	22.76	22.10	22.34
1847	NYSE	MRO	Fri, Sep 21, 2018	21.57	21.95	21.50	21.86
1846	NYSE	MRO	Thu, Sep 20, 2018	21.95	22.08	21.36	21.55
1845	NYSE	MRO	Wed, Sep 19, 2018	21.45	21.98	21.42	21.76
1844	NYSE	MRO	Tue, Sep 18, 2018	21.08	21.70	21.00	21.50
1843	NYSE	MRO	Mon, Sep 17, 2018	21.00	21.06	20.78	20.87
1842	NYSE	MRO	Fri, Sep 14, 2018	20.66	21.03	20.60	20.88
1841	NYSE	MRO	Thu, Sep 13, 2018	20.45	20.72	20.20	20.67
1840	NYSE	MRO	Wed, Sep 12, 2018	20.83	20.97	20.41	20.56
1839	NYSE	MRO	Tue, Sep 11, 2018	20.23	20.72	20.08	20.54
1838	NYSE	MRO	Mon, Sep 10, 2018	20.65	20.79	20.35	20.35
1837	NYSE	MRO	Fri, Sep 7, 2018	20.11	20.56	19.83	20.52
1836	NYSE	MRO	Thu, Sep 6, 2018	21.15	21.17	20.12	20.36
1835	NYSE	MRO	Wed, Sep 5, 2018	21.01	21.27	20.80	21.21
1834	NYSE	MRO	Tue, Sep 4, 2018	21.68	21.80	21.04	21.06
1833	NYSE	MRO	Fri, Aug 31, 2018	21.51	21.60	21.29	21.51
1832	NYSE	MRO	Thu, Aug 30, 2018	21.69	22.03	21.48	21.63
1831	NYSE	MRO	Wed, Aug 29, 2018	20.92	22.01	20.92	21.77
1830	NYSE	MRO	Tue, Aug 28, 2018	20.95	21.06	20.46	20.70
1829	NYSE	MRO	Mon, Aug 27, 2018	20.68	21.03	20.66	20.87
1828	NYSE	MRO	Fri, Aug 24, 2018	21.00	21.28	20.50	20.61
1827	NYSE	MRO	Thu, Aug 23, 2018	20.73	20.89	20.48	20.78
1826	NYSE	MRO	Wed, Aug 22, 2018	20.50	21.11	20.43	20.87
1825	NYSE	MRO	Tue, Aug 21, 2018	20.21	20.51	20.16	20.21
1824	NYSE	MRO	Mon, Aug 20, 2018	19.78	20.15	19.72	19.98
1823	NYSE	MRO	Fri, Aug 17, 2018	19.50	19.94	19.46	19.83
1822	NYSE	MRO	Thu, Aug 16, 2018	19.20	19.58	19.17	19.32
1821	NYSE	MRO	Wed, Aug 15, 2018	20.15	20.19	18.98	19.00
1820	NYSE	MRO	Tue, Aug 14, 2018	20.34	20.67	20.27	20.45
1819	NYSE	MRO	Mon, Aug 13, 2018	20.29	20.59	20.07	20.03
1818	NYSE	MRO	Fri, Aug 10, 2018	20.05	20.45	19.98	20.38
1817	NYSE	MRO	Thu, Aug 9, 2018	20.17	20.29	19.96	20.09
1816	NYSE	MRO	Wed, Aug 8, 2018	20.52	20.61	19.96	20.14
1815	NYSE	MRO	Tue, Aug 7, 2018	20.89	21.22	20.65	20.72
1814	NYSE	MRO	Mon, Aug 6, 2018	20.61	20.86	20.25	20.61
1813	NYSE	MRO	Fri, Aug 3, 2018	20.73	20.78	20.29	20.54
1812	NYSE	MRO	Thu, Aug 2, 2018	19.67	21.22	19.65	20.83
1811	NYSE	MRO	Wed, Aug 1, 2018	20.82	20.85	20.12	20.31
1810	NYSE	MRO	Tue, Jul 31, 2018	21.10	21.27	20.65	21.12
1809	NYSE	MRO	Mon, Jul 30, 2018	21.12	21.36	21.06	21.11
1808	NYSE	MRO	Fri, Jul 27, 2018	21.18	21.34	20.80	20.83
1807	NYSE	MRO	Thu, Jul 26, 2018	21.19	21.34	21.05	21.24
1806	NYSE	MRO	Wed, Jul 25, 2018	20.90	21.19	20.79	21.18
1805	NYSE	MRO	Tue, Jul 24, 2018	20.61	21.05	20.47	20.85
1804	NYSE	MRO	Mon, Jul 23, 2018	20.71	20.74	20.38	20.46
1803	NYSE	MRO	Fri, Jul 20, 2018	20.59	20.70	20.29	20.48
1802	NYSE	MRO	Thu, Jul 19, 2018	20.17	20.62	20.11	20.54
1801	NYSE	MRO	Wed, Jul 18, 2018	19.85	20.49	19.41	20.37
1800	NYSE	MRO	Tue, Jul 17, 2018	19.77	20.24	19.70	20.06
1799	NYSE	MRO	Mon, Jul 16, 2018	20.92	21.04	19.78	20.04
1798	NYSE	MRO	Fri, Jul 13, 2018	21.49	21.76	21.40	21.48
1797	NYSE	MRO	Thu, Jul 12, 2018	21.46	21.62	21.11	21.43
1796	NYSE	MRO	Wed, Jul 11, 2018	21.72	22.13	21.14	21.30
1795	NYSE	MRO	Tue, Jul 10, 2018	22.15	22.74	21.70	21.98
1794	NYSE	MRO	Mon, Jul 9, 2018	21.24	21.93	21.16	21.91
1793	NYSE	MRO	Fri, Jul 6, 2018	20.49	21.20	20.38	21.09
1792	NYSE	MRO	Thu, Jul 5, 2018	21.40	21.52	20.67	20.70
1791	NYSE	MRO	Tue, Jul 3, 2018	21.00	21.62	20.95	21.27
1790	NYSE	MRO	Mon, Jul 2, 2018	20.65	20.76	20.17	20.66
1789	NYSE	MRO	Fri, Jun 29, 2018	20.74	21.36	20.71	20.86
1788	NYSE	MRO	Thu, Jun 28, 2018	21.37	21.47	20.60	20.70
1787	NYSE	MRO	Wed, Jun 27, 2018	21.15	21.40	20.97	21.22
1786	NYSE	MRO	Tue, Jun 26, 2018	20.44	20.79	20.10	20.73
1785	NYSE	MRO	Mon, Jun 25, 2018	21.38	21.49	20.26	20.30
1784	NYSE	MRO	Fri, Jun 22, 2018	20.94	21.75	20.77	21.48
1783	NYSE	MRO	Thu, Jun 21, 2018	20.79	20.79	19.88	19.92
1782	NYSE	MRO	Wed, Jun 20, 2018	20.80	21.08	20.58	21.06
1781	NYSE	MRO	Tue, Jun 19, 2018	19.85	20.56	19.71	20.53
1780	NYSE	MRO	Mon, Jun 18, 2018	19.99	20.65	19.97	20.32
1779	NYSE	MRO	Fri, Jun 15, 2018	21.01	21.05	19.88	19.99
1778	NYSE	MRO	Thu, Jun 14, 2018	21.61	21.67	21.07	21.12
1777	NYSE	MRO	Wed, Jun 13, 2018	21.23	21.62	21.19	21.47
1776	NYSE	MRO	Tue, Jun 12, 2018	21.48	21.64	21.22	21.36
1775	NYSE	MRO	Mon, Jun 11, 2018	21.01	21.64	20.86	21.47
1774	NYSE	MRO	Fri, Jun 8, 2018	21.32	21.32	20.78	20.99
1773	NYSE	MRO	Thu, Jun 7, 2018	20.90	21.34	20.81	21.10
1772	NYSE	MRO	Wed, Jun 6, 2018	20.74	20.83	20.34	20.70
1771	NYSE	MRO	Tue, Jun 5, 2018	20.93	21.15	20.42	20.58
1770	NYSE	MRO	Mon, Jun 4, 2018	21.72	21.84	21.04	21.08
1769	NYSE	MRO	Fri, Jun 1, 2018	21.41	21.80	21.20	21.52
1768	NYSE	MRO	Thu, May 31, 2018	21.33	21.83	21.20	21.43
1767	NYSE	MRO	Wed, May 30, 2018	20.90	21.65	20.83	21.53
1766	NYSE	MRO	Tue, May 29, 2018	20.39	20.83	20.31	20.68
1765	NYSE	MRO	Fri, May 25, 2018	20.79	20.82	20.26	20.71
1764	NYSE	MRO	Thu, May 24, 2018	21.17	21.71	20.93	21.47
1763	NYSE	MRO	Wed, May 23, 2018	21.36	21.79	21.21	21.63
1762	NYSE	MRO	Tue, May 22, 2018	21.91	22.12	21.44	21.54
1761	NYSE	MRO	Mon, May 21, 2018	21.63	21.94	21.56	21.90
1760	NYSE	MRO	Fri, May 18, 2018	21.60	21.63	21.36	21.41
1759	NYSE	MRO	Thu, May 17, 2018	21.35	21.77	21.28	21.65
1758	NYSE	MRO	Wed, May 16, 2018	21.26	21.32	20.99	21.18
1757	NYSE	MRO	Tue, May 15, 2018	21.30	21.38	20.96	21.27
1756	NYSE	MRO	Mon, May 14, 2018	21.19	21.52	21.17	21.37
1755	NYSE	MRO	Fri, May 11, 2018	21.17	21.23	20.91	21.00
1754	NYSE	MRO	Thu, May 10, 2018	21.36	21.41	20.99	21.14
1753	NYSE	MRO	Wed, May 9, 2018	20.91	21.68	20.85	21.26
1752	NYSE	MRO	Tue, May 8, 2018	19.80	20.46	19.15	20.44
1751	NYSE	MRO	Mon, May 7, 2018	20.04	20.86	19.76	19.77
1750	NYSE	MRO	Fri, May 4, 2018	19.50	19.94	19.29	19.72
1749	NYSE	MRO	Thu, May 3, 2018	18.28	19.51	18.28	19.44
1748	NYSE	MRO	Wed, May 2, 2018	18.18	18.50	18.15	18.30
1747	NYSE	MRO	Tue, May 1, 2018	18.14	18.37	17.98	18.20
1746	NYSE	MRO	Mon, Apr 30, 2018	18.07	18.49	18.07	18.25
1745	NYSE	MRO	Fri, Apr 27, 2018	18.38	18.38	18.01	18.11
1744	NYSE	MRO	Thu, Apr 26, 2018	18.08	18.55	17.99	18.46
1743	NYSE	MRO	Wed, Apr 25, 2018	17.69	18.01	17.57	17.97
1742	NYSE	MRO	Tue, Apr 24, 2018	18.11	18.28	17.62	17.71
1741	NYSE	MRO	Mon, Apr 23, 2018	17.94	18.09	17.60	17.98
1740	NYSE	MRO	Fri, Apr 20, 2018	17.99	18.03	17.68	18.02
1739	NYSE	MRO	Thu, Apr 19, 2018	18.32	18.35	17.88	17.99
1738	NYSE	MRO	Wed, Apr 18, 2018	18.32	18.66	18.19	18.23
1737	NYSE	MRO	Tue, Apr 17, 2018	18.28	18.37	18.11	18.15
1736	NYSE	MRO	Mon, Apr 16, 2018	18.20	18.50	18.06	18.19
1735	NYSE	MRO	Fri, Apr 13, 2018	17.84	18.50	17.80	18.16
1734	NYSE	MRO	Thu, Apr 12, 2018	17.60	17.75	17.38	17.63
1733	NYSE	MRO	Wed, Apr 11, 2018	16.96	17.63	16.89	17.52
1732	NYSE	MRO	Tue, Apr 10, 2018	16.75	17.22	16.73	17.06
1731	NYSE	MRO	Mon, Apr 9, 2018	16.41	16.70	16.34	16.35
1730	NYSE	MRO	Fri, Apr 6, 2018	16.62	16.90	15.98	16.24
1729	NYSE	MRO	Thu, Apr 5, 2018	15.99	16.99	15.97	16.80
1728	NYSE	MRO	Wed, Apr 4, 2018	15.65	15.92	15.51	15.89
1727	NYSE	MRO	Tue, Apr 3, 2018	15.72	16.02	15.39	16.00
1726	NYSE	MRO	Mon, Apr 2, 2018	16.01	16.06	15.22	15.57
1725	NYSE	MRO	Thu, Mar 29, 2018	15.48	16.20	15.45	16.13
1724	NYSE	MRO	Wed, Mar 28, 2018	15.83	15.95	15.28	15.32
1723	NYSE	MRO	Tue, Mar 27, 2018	16.39	16.40	15.71	15.82
1722	NYSE	MRO	Mon, Mar 26, 2018	16.03	16.30	15.83	16.27
1721	NYSE	MRO	Fri, Mar 23, 2018	15.88	16.36	15.70	15.76
1720	NYSE	MRO	Thu, Mar 22, 2018	16.08	16.15	15.68	15.84
1719	NYSE	MRO	Wed, Mar 21, 2018	15.38	16.42	15.30	16.32
1718	NYSE	MRO	Tue, Mar 20, 2018	14.98	15.37	14.95	15.26
1717	NYSE	MRO	Mon, Mar 19, 2018	15.05	15.19	14.72	14.85
1716	NYSE	MRO	Fri, Mar 16, 2018	14.97	15.32	14.90	15.12
1715	NYSE	MRO	Thu, Mar 15, 2018	14.93	15.04	14.76	14.91
1714	NYSE	MRO	Wed, Mar 14, 2018	14.95	15.03	14.80	14.87
1713	NYSE	MRO	Tue, Mar 13, 2018	15.22	15.24	14.74	14.82
1712	NYSE	MRO	Mon, Mar 12, 2018	15.13	15.41	15.02	15.09
1711	NYSE	MRO	Fri, Mar 9, 2018	14.92	15.25	14.90	15.22
1710	NYSE	MRO	Thu, Mar 8, 2018	14.86	14.93	14.62	14.83
1709	NYSE	MRO	Wed, Mar 7, 2018	14.84	15.02	14.61	14.80
1708	NYSE	MRO	Tue, Mar 6, 2018	15.26	15.32	15.00	15.03
1707	NYSE	MRO	Mon, Mar 5, 2018	14.82	15.23	14.78	15.15
1706	NYSE	MRO	Fri, Mar 2, 2018	14.46	14.89	14.27	14.86
1705	NYSE	MRO	Thu, Mar 1, 2018	14.55	14.94	14.37	14.53
1704	NYSE	MRO	Wed, Feb 28, 2018	15.07	15.17	14.51	14.52
1703	NYSE	MRO	Tue, Feb 27, 2018	15.30	15.50	14.99	15.00
1702	NYSE	MRO	Mon, Feb 26, 2018	15.57	15.60	15.21	15.34
1701	NYSE	MRO	Fri, Feb 23, 2018	15.29	15.55	15.11	15.54
1700	NYSE	MRO	Thu, Feb 22, 2018	15.41	15.62	15.15	15.18
1699	NYSE	MRO	Wed, Feb 21, 2018	15.80	16.04	15.29	15.30
1698	NYSE	MRO	Tue, Feb 20, 2018	15.63	16.23	15.63	15.85
1697	NYSE	MRO	Fri, Feb 16, 2018	16.22	16.25	15.62	15.65
1696	NYSE	MRO	Thu, Feb 15, 2018	16.95	16.95	15.49	16.32
1695	NYSE	MRO	Wed, Feb 14, 2018	15.81	17.01	15.72	16.95
1694	NYSE	MRO	Tue, Feb 13, 2018	16.10	16.22	15.90	16.07
1693	NYSE	MRO	Mon, Feb 12, 2018	15.76	16.47	15.74	16.27
1692	NYSE	MRO	Fri, Feb 9, 2018	15.77	15.92	14.87	15.51
1691	NYSE	MRO	Thu, Feb 8, 2018	16.38	16.70	15.68	15.68
1690	NYSE	MRO	Wed, Feb 7, 2018	17.16	17.65	16.32	16.33
1689	NYSE	MRO	Tue, Feb 6, 2018	16.31	17.33	16.14	17.23
1688	NYSE	MRO	Mon, Feb 5, 2018	16.70	17.38	16.61	16.78
1687	NYSE	MRO	Fri, Feb 2, 2018	18.14	18.23	17.42	17.52
1686	NYSE	MRO	Thu, Feb 1, 2018	18.25	18.52	18.16	18.43
1685	NYSE	MRO	Wed, Jan 31, 2018	18.06	18.30	17.97	18.19
1684	NYSE	MRO	Tue, Jan 30, 2018	18.45	18.49	17.71	18.06
1683	NYSE	MRO	Mon, Jan 29, 2018	18.63	19.07	18.51	18.62
1682	NYSE	MRO	Fri, Jan 26, 2018	18.65	19.04	18.46	18.84
1681	NYSE	MRO	Thu, Jan 25, 2018	19.44	19.45	18.65	18.68
1680	NYSE	MRO	Wed, Jan 24, 2018	19.34	19.48	19.01	19.28
1679	NYSE	MRO	Tue, Jan 23, 2018	19.34	19.52	18.92	19.22
1678	NYSE	MRO	Mon, Jan 22, 2018	18.65	19.28	18.61	19.28
1677	NYSE	MRO	Fri, Jan 19, 2018	18.54	18.59	18.26	18.58
1676	NYSE	MRO	Thu, Jan 18, 2018	18.76	18.92	18.46	18.69
1675	NYSE	MRO	Wed, Jan 17, 2018	18.35	19.04	18.07	18.84
1674	NYSE	MRO	Tue, Jan 16, 2018	18.89	18.91	18.22	18.24
1673	NYSE	MRO	Fri, Jan 12, 2018	18.68	18.96	18.57	18.82
1672	NYSE	MRO	Thu, Jan 11, 2018	18.00	18.81	17.94	18.60
1671	NYSE	MRO	Wed, Jan 10, 2018	18.09	18.15	17.85	17.90
1670	NYSE	MRO	Tue, Jan 9, 2018	18.01	18.13	17.86	18.05
1669	NYSE	MRO	Mon, Jan 8, 2018	17.87	17.98	17.65	17.97
1668	NYSE	MRO	Fri, Jan 5, 2018	17.96	17.96	17.63	17.89
1667	NYSE	MRO	Thu, Jan 4, 2018	17.90	18.15	17.62	18.12
1666	NYSE	MRO	Wed, Jan 3, 2018	17.45	17.87	17.43	17.67
1665	NYSE	MRO	Tue, Jan 2, 2018	17.11	17.39	17.04	17.38
1664	NYSE	MRO	Fri, Dec 29, 2017	17.15	17.18	16.92	16.93
1663	NYSE	MRO	Thu, Dec 28, 2017	17.00	17.11	16.82	17.07
1662	NYSE	MRO	Wed, Dec 27, 2017	17.18	17.22	16.93	17.01
1661	NYSE	MRO	Tue, Dec 26, 2017	17.04	17.35	16.96	17.26
1660	NYSE	MRO	Fri, Dec 22, 2017	16.98	17.22	16.88	16.90
1659	NYSE	MRO	Thu, Dec 21, 2017	16.33	17.11	16.27	17.05
1658	NYSE	MRO	Wed, Dec 20, 2017	16.12	16.36	15.82	16.32
1657	NYSE	MRO	Tue, Dec 19, 2017	15.48	16.04	15.34	16.02
1656	NYSE	MRO	Mon, Dec 18, 2017	15.09	15.47	14.98	15.43
1655	NYSE	MRO	Fri, Dec 15, 2017	15.27	15.35	14.98	15.01
1654	NYSE	MRO	Thu, Dec 14, 2017	15.09	15.38	15.07	15.12
1653	NYSE	MRO	Wed, Dec 13, 2017	15.19	15.42	15.11	15.20
1652	NYSE	MRO	Tue, Dec 12, 2017	15.24	15.29	14.90	15.18
1651	NYSE	MRO	Mon, Dec 11, 2017	15.14	15.32	15.04	15.15
1650	NYSE	MRO	Fri, Dec 8, 2017	14.89	15.18	14.76	15.15
1649	NYSE	MRO	Thu, Dec 7, 2017	14.46	14.79	14.38	14.74
1648	NYSE	MRO	Wed, Dec 6, 2017	14.88	14.88	14.38	14.45
1647	NYSE	MRO	Tue, Dec 5, 2017	15.16	15.23	14.82	14.88
1646	NYSE	MRO	Mon, Dec 4, 2017	14.97	15.48	14.85	14.90
1645	NYSE	MRO	Fri, Dec 1, 2017	15.00	15.24	14.79	15.08
1644	NYSE	MRO	Thu, Nov 30, 2017	14.96	15.28	14.66	14.84
1643	NYSE	MRO	Wed, Nov 29, 2017	14.50	14.80	14.46	14.75
1642	NYSE	MRO	Tue, Nov 28, 2017	14.53	14.64	14.44	14.56
1641	NYSE	MRO	Mon, Nov 27, 2017	14.87	14.96	14.46	14.48
1640	NYSE	MRO	Fri, Nov 24, 2017	14.94	15.29	14.92	15.13
1639	NYSE	MRO	Wed, Nov 22, 2017	14.72	14.97	14.67	14.88
1638	NYSE	MRO	Tue, Nov 21, 2017	14.53	14.68	14.36	14.52
1637	NYSE	MRO	Mon, Nov 20, 2017	14.85	14.87	14.43	14.47
1636	NYSE	MRO	Fri, Nov 17, 2017	14.71	15.19	14.70	15.05
1635	NYSE	MRO	Thu, Nov 16, 2017	14.76	14.83	14.50	14.52
1634	NYSE	MRO	Wed, Nov 15, 2017	14.64	14.92	14.50	14.79
1633	NYSE	MRO	Tue, Nov 14, 2017	15.34	15.35	14.83	14.84
1632	NYSE	MRO	Mon, Nov 13, 2017	15.62	15.71	15.48	15.50
1631	NYSE	MRO	Fri, Nov 10, 2017	15.58	15.76	15.41	15.62
1630	NYSE	MRO	Thu, Nov 9, 2017	15.69	15.90	15.60	15.78
1629	NYSE	MRO	Wed, Nov 8, 2017	16.12	16.12	15.66	15.75
1628	NYSE	MRO	Tue, Nov 7, 2017	16.25	16.59	16.12	16.16
1627	NYSE	MRO	Mon, Nov 6, 2017	15.73	16.35	15.67	16.33
1626	NYSE	MRO	Fri, Nov 3, 2017	15.50	15.68	15.26	15.58
1625	NYSE	MRO	Thu, Nov 2, 2017	14.74	15.54	14.71	15.44
1624	NYSE	MRO	Wed, Nov 1, 2017	14.37	14.89	14.35	14.87
1623	NYSE	MRO	Tue, Oct 31, 2017	14.12	14.34	13.98	14.22
1622	NYSE	MRO	Mon, Oct 30, 2017	13.88	14.24	13.84	14.16
1621	NYSE	MRO	Fri, Oct 27, 2017	13.44	13.81	13.39	13.81
1620	NYSE	MRO	Thu, Oct 26, 2017	13.52	13.61	13.28	13.56
1619	NYSE	MRO	Wed, Oct 25, 2017	13.62	13.77	13.34	13.48
1618	NYSE	MRO	Tue, Oct 24, 2017	13.74	13.86	13.64	13.71
1617	NYSE	MRO	Mon, Oct 23, 2017	13.92	13.97	13.62	13.63
1616	NYSE	MRO	Fri, Oct 20, 2017	13.79	13.95	13.74	13.93
1615	NYSE	MRO	Thu, Oct 19, 2017	13.69	13.89	13.65	13.74
1614	NYSE	MRO	Wed, Oct 18, 2017	13.93	14.14	13.74	13.77
1613	NYSE	MRO	Tue, Oct 17, 2017	13.85	13.97	13.65	13.96
1612	NYSE	MRO	Mon, Oct 16, 2017	13.85	14.12	13.78	13.85
1611	NYSE	MRO	Fri, Oct 13, 2017	13.77	13.95	13.73	13.75
1610	NYSE	MRO	Thu, Oct 12, 2017	13.51	13.69	13.47	13.62
1609	NYSE	MRO	Wed, Oct 11, 2017	13.66	13.73	13.44	13.68
1608	NYSE	MRO	Tue, Oct 10, 2017	13.74	13.84	13.59	13.62
1607	NYSE	MRO	Mon, Oct 9, 2017	13.60	13.68	13.46	13.58
1606	NYSE	MRO	Fri, Oct 6, 2017	13.63	13.84	13.44	13.55
1605	NYSE	MRO	Thu, Oct 5, 2017	13.91	14.08	13.81	13.88
1604	NYSE	MRO	Wed, Oct 4, 2017	13.79	14.16	13.78	13.90
1603	NYSE	MRO	Tue, Oct 3, 2017	13.56	13.76	13.51	13.76
1602	NYSE	MRO	Mon, Oct 2, 2017	13.20	13.60	13.08	13.59
1601	NYSE	MRO	Fri, Sep 29, 2017	13.45	13.58	13.30	13.56
1600	NYSE	MRO	Thu, Sep 28, 2017	13.77	13.95	13.36	13.53
1599	NYSE	MRO	Wed, Sep 27, 2017	13.45	13.81	13.33	13.73
1598	NYSE	MRO	Tue, Sep 26, 2017	13.09	13.45	12.97	13.40
1597	NYSE	MRO	Mon, Sep 25, 2017	12.96	13.25	12.86	13.19
1596	NYSE	MRO	Fri, Sep 22, 2017	12.65	12.97	12.62	12.79
1595	NYSE	MRO	Thu, Sep 21, 2017	12.40	12.81	12.31	12.73
1594	NYSE	MRO	Wed, Sep 20, 2017	12.04	12.53	12.02	12.42
1593	NYSE	MRO	Tue, Sep 19, 2017	12.09	12.12	11.92	12.00
1592	NYSE	MRO	Mon, Sep 18, 2017	11.94	12.09	11.87	12.02
1591	NYSE	MRO	Fri, Sep 15, 2017	11.96	12.07	11.84	12.00
1590	NYSE	MRO	Thu, Sep 14, 2017	12.00	12.17	11.83	11.93
1589	NYSE	MRO	Wed, Sep 13, 2017	11.65	12.04	11.65	11.91
1588	NYSE	MRO	Tue, Sep 12, 2017	11.51	11.76	11.44	11.59
1587	NYSE	MRO	Mon, Sep 11, 2017	11.31	11.55	11.24	11.49
1586	NYSE	MRO	Fri, Sep 8, 2017	11.74	11.74	11.09	11.31
1585	NYSE	MRO	Thu, Sep 7, 2017	11.70	11.79	11.60	11.78
1584	NYSE	MRO	Wed, Sep 6, 2017	11.40	11.82	11.34	11.73
1583	NYSE	MRO	Tue, Sep 5, 2017	11.38	11.50	11.16	11.29
1582	NYSE	MRO	Fri, Sep 1, 2017	11.14	11.39	11.03	11.27
1581	NYSE	MRO	Thu, Aug 31, 2017	10.98	11.34	10.91	11.12
1580	NYSE	MRO	Wed, Aug 30, 2017	10.81	10.93	10.64	10.90
1579	NYSE	MRO	Tue, Aug 29, 2017	10.84	10.93	10.68	10.88
1578	NYSE	MRO	Mon, Aug 28, 2017	11.05	11.14	10.79	10.92
1577	NYSE	MRO	Fri, Aug 25, 2017	11.07	11.10	10.96	11.05
1576	NYSE	MRO	Thu, Aug 24, 2017	10.97	11.05	10.89	10.99
1575	NYSE	MRO	Wed, Aug 23, 2017	10.83	11.11	10.75	11.02
1574	NYSE	MRO	Tue, Aug 22, 2017	10.82	10.93	10.73	10.89
1573	NYSE	MRO	Mon, Aug 21, 2017	10.81	10.83	10.67	10.77
1572	NYSE	MRO	Fri, Aug 18, 2017	10.81	10.91	10.55	10.87
1571	NYSE	MRO	Thu, Aug 17, 2017	11.12	11.26	10.80	10.82
1570	NYSE	MRO	Wed, Aug 16, 2017	11.57	11.63	11.12	11.19
1569	NYSE	MRO	Tue, Aug 15, 2017	11.53	11.60	11.36	11.53
1568	NYSE	MRO	Mon, Aug 14, 2017	12.08	12.13	11.62	11.63
1567	NYSE	MRO	Fri, Aug 11, 2017	11.99	12.24	11.96	12.07
1566	NYSE	MRO	Thu, Aug 10, 2017	12.34	12.40	12.03	12.05
1565	NYSE	MRO	Wed, Aug 9, 2017	12.44	12.55	12.15	12.20
1564	NYSE	MRO	Tue, Aug 8, 2017	12.27	12.65	12.25	12.37
1563	NYSE	MRO	Mon, Aug 7, 2017	12.78	12.82	12.31	12.35
1562	NYSE	MRO	Fri, Aug 4, 2017	12.51	12.96	12.45	12.90
1561	NYSE	MRO	Thu, Aug 3, 2017	12.28	13.11	12.17	12.51
1560	NYSE	MRO	Wed, Aug 2, 2017	11.82	12.28	11.75	12.04
1559	NYSE	MRO	Tue, Aug 1, 2017	12.23	12.25	11.84	11.91
1558	NYSE	MRO	Mon, Jul 31, 2017	12.33	12.39	12.07	12.23
1557	NYSE	MRO	Fri, Jul 28, 2017	12.20	12.66	12.20	12.36
1556	NYSE	MRO	Thu, Jul 27, 2017	12.17	12.27	11.99	12.23
1555	NYSE	MRO	Wed, Jul 26, 2017	12.52	12.62	12.15	12.18
1554	NYSE	MRO	Tue, Jul 25, 2017	12.09	12.49	12.08	12.34
1553	NYSE	MRO	Mon, Jul 24, 2017	11.87	11.95	11.76	11.88
1552	NYSE	MRO	Fri, Jul 21, 2017	12.05	12.08	11.77	11.85
1551	NYSE	MRO	Thu, Jul 20, 2017	12.41	12.44	12.07	12.10
1550	NYSE	MRO	Wed, Jul 19, 2017	11.66	12.28	11.60	12.25
1549	NYSE	MRO	Tue, Jul 18, 2017	11.73	11.78	11.48	11.68
1548	NYSE	MRO	Mon, Jul 17, 2017	11.63	11.87	11.58	11.59
1547	NYSE	MRO	Fri, Jul 14, 2017	11.53	11.67	11.43	11.65
1546	NYSE	MRO	Thu, Jul 13, 2017	11.43	11.49	11.22	11.45
1545	NYSE	MRO	Wed, Jul 12, 2017	11.72	11.87	11.42	11.43
1544	NYSE	MRO	Tue, Jul 11, 2017	11.53	11.73	11.41	11.59
1543	NYSE	MRO	Mon, Jul 10, 2017	11.41	11.59	11.34	11.52
1542	NYSE	MRO	Fri, Jul 7, 2017	11.54	11.55	11.22	11.47
1541	NYSE	MRO	Thu, Jul 6, 2017	11.89	11.96	11.53	11.59
1540	NYSE	MRO	Wed, Jul 5, 2017	12.03	12.05	11.57	11.74
1539	NYSE	MRO	Mon, Jul 3, 2017	11.97	12.23	11.94	12.14
1538	NYSE	MRO	Fri, Jun 30, 2017	11.78	11.97	11.60	11.85
1537	NYSE	MRO	Thu, Jun 29, 2017	11.51	12.01	11.50	11.71
1536	NYSE	MRO	Wed, Jun 28, 2017	11.32	11.57	11.20	11.45
1535	NYSE	MRO	Tue, Jun 27, 2017	11.55	11.62	11.32	11.35
1534	NYSE	MRO	Mon, Jun 26, 2017	11.56	11.68	11.40	11.53
1533	NYSE	MRO	Fri, Jun 23, 2017	11.62	11.74	11.41	11.53
1532	NYSE	MRO	Thu, Jun 22, 2017	11.72	11.82	11.50	11.59
1531	NYSE	MRO	Wed, Jun 21, 2017	11.99	12.13	11.55	11.61
1530	NYSE	MRO	Tue, Jun 20, 2017	12.23	12.23	11.85	12.06
1529	NYSE	MRO	Mon, Jun 19, 2017	12.54	12.60	12.42	12.49
1528	NYSE	MRO	Fri, Jun 16, 2017	12.47	12.59	12.32	12.52
1527	NYSE	MRO	Thu, Jun 15, 2017	12.57	12.76	12.26	12.37
1526	NYSE	MRO	Wed, Jun 14, 2017	12.87	13.00	12.47	12.64
1525	NYSE	MRO	Tue, Jun 13, 2017	12.61	13.06	12.57	13.01
1524	NYSE	MRO	Mon, Jun 12, 2017	12.75	12.96	12.55	12.62
1523	NYSE	MRO	Fri, Jun 9, 2017	12.15	12.67	12.04	12.54
1522	NYSE	MRO	Thu, Jun 8, 2017	12.12	12.36	12.04	12.09
1521	NYSE	MRO	Wed, Jun 7, 2017	12.80	12.92	12.13	12.21
1520	NYSE	MRO	Tue, Jun 6, 2017	12.76	12.96	12.64	12.88
1519	NYSE	MRO	Mon, Jun 5, 2017	12.61	12.86	12.54	12.78
1518	NYSE	MRO	Fri, Jun 2, 2017	12.96	12.99	12.56	12.72
1517	NYSE	MRO	Thu, Jun 1, 2017	13.05	13.41	12.95	13.10
1516	NYSE	MRO	Wed, May 31, 2017	12.92	13.10	12.75	13.02
1515	NYSE	MRO	Tue, May 30, 2017	13.42	13.43	13.11	13.12
1514	NYSE	MRO	Fri, May 26, 2017	13.52	13.62	13.30	13.52
1513	NYSE	MRO	Thu, May 25, 2017	14.42	14.70	13.43	13.50
1512	NYSE	MRO	Wed, May 24, 2017	14.55	14.67	14.36	14.53
1511	NYSE	MRO	Tue, May 23, 2017	14.49	14.59	14.37	14.56
1510	NYSE	MRO	Mon, May 22, 2017	14.61	14.70	14.40	14.44
1509	NYSE	MRO	Fri, May 19, 2017	14.25	14.67	14.21	14.53
1508	NYSE	MRO	Thu, May 18, 2017	14.22	14.47	14.02	14.12
1507	NYSE	MRO	Wed, May 17, 2017	14.23	14.61	14.18	14.35
1506	NYSE	MRO	Tue, May 16, 2017	14.65	14.70	14.32	14.43
1505	NYSE	MRO	Mon, May 15, 2017	14.93	15.12	14.43	14.54
1504	NYSE	MRO	Fri, May 12, 2017	14.54	14.56	14.15	14.33
1503	NYSE	MRO	Thu, May 11, 2017	14.66	14.84	14.47	14.48
1502	NYSE	MRO	Wed, May 10, 2017	14.57	14.94	14.52	14.70
1501	NYSE	MRO	Tue, May 9, 2017	14.63	14.63	14.28	14.40
1500	NYSE	MRO	Mon, May 8, 2017	14.29	14.65	14.22	14.59
1499	NYSE	MRO	Fri, May 5, 2017	14.10	14.34	13.65	14.29
1498	NYSE	MRO	Thu, May 4, 2017	14.65	14.67	13.97	14.17
1497	NYSE	MRO	Wed, May 3, 2017	14.56	14.95	14.52	14.85
1496	NYSE	MRO	Tue, May 2, 2017	14.84	14.95	14.47	14.64
1495	NYSE	MRO	Mon, May 1, 2017	14.87	14.95	14.74	14.82
1494	NYSE	MRO	Fri, Apr 28, 2017	14.99	15.17	14.82	14.87
1493	NYSE	MRO	Thu, Apr 27, 2017	15.10	15.18	14.63	14.88
1492	NYSE	MRO	Wed, Apr 26, 2017	15.49	15.86	15.31	15.31
1491	NYSE	MRO	Tue, Apr 25, 2017	15.17	15.63	15.05	15.61
1490	NYSE	MRO	Mon, Apr 24, 2017	15.31	15.36	14.99	15.15
1489	NYSE	MRO	Fri, Apr 21, 2017	15.02	15.24	14.89	15.16
1488	NYSE	MRO	Thu, Apr 20, 2017	15.16	15.30	15.04	15.09
1487	NYSE	MRO	Wed, Apr 19, 2017	15.76	15.82	14.96	15.06
1486	NYSE	MRO	Tue, Apr 18, 2017	15.83	16.05	15.51	15.74
1485	NYSE	MRO	Mon, Apr 17, 2017	15.91	16.11	15.70	16.02
1484	NYSE	MRO	Thu, Apr 13, 2017	16.35	16.40	15.82	15.91
1483	NYSE	MRO	Wed, Apr 12, 2017	16.64	16.90	16.29	16.41
1482	NYSE	MRO	Tue, Apr 11, 2017	16.56	16.62	16.27	16.60
1481	NYSE	MRO	Mon, Apr 10, 2017	16.38	16.68	16.35	16.56
1480	NYSE	MRO	Fri, Apr 7, 2017	16.31	16.47	16.25	16.26
1479	NYSE	MRO	Thu, Apr 6, 2017	16.14	16.46	16.01	16.31
1478	NYSE	MRO	Wed, Apr 5, 2017	16.31	16.64	15.95	15.98
1477	NYSE	MRO	Tue, Apr 4, 2017	15.81	16.15	15.65	16.14
1476	NYSE	MRO	Mon, Apr 3, 2017	15.81	15.90	15.54	15.82
1475	NYSE	MRO	Fri, Mar 31, 2017	15.80	16.00	15.56	15.80
1474	NYSE	MRO	Thu, Mar 30, 2017	16.05	16.18	15.78	15.85
1473	NYSE	MRO	Wed, Mar 29, 2017	15.21	15.98	15.18	15.85
1472	NYSE	MRO	Tue, Mar 28, 2017	14.76	15.27	14.72	15.23
1471	NYSE	MRO	Mon, Mar 27, 2017	14.41	14.78	14.30	14.75
1470	NYSE	MRO	Fri, Mar 24, 2017	14.73	14.95	14.55	14.61
1469	NYSE	MRO	Thu, Mar 23, 2017	14.96	15.02	14.66	14.68
1468	NYSE	MRO	Wed, Mar 22, 2017	14.95	15.13	14.81	15.02
1467	NYSE	MRO	Tue, Mar 21, 2017	15.55	15.57	14.89	15.05
1466	NYSE	MRO	Mon, Mar 20, 2017	15.29	15.52	15.08	15.48
1465	NYSE	MRO	Fri, Mar 17, 2017	15.61	15.65	15.39	15.46
1464	NYSE	MRO	Thu, Mar 16, 2017	15.63	15.70	15.43	15.55
1463	NYSE	MRO	Wed, Mar 15, 2017	15.48	15.68	15.23	15.56
1462	NYSE	MRO	Tue, Mar 14, 2017	15.49	15.50	14.61	15.32
1461	NYSE	MRO	Mon, Mar 13, 2017	16.05	16.25	15.80	15.84
1460	NYSE	MRO	Fri, Mar 10, 2017	16.44	16.54	15.61	16.16
1459	NYSE	MRO	Thu, Mar 9, 2017	15.69	16.07	15.22	16.07
1458	NYSE	MRO	Wed, Mar 8, 2017	16.12	16.21	14.81	14.87
1457	NYSE	MRO	Tue, Mar 7, 2017	16.55	16.59	16.11	16.28
1456	NYSE	MRO	Mon, Mar 6, 2017	16.10	16.48	15.98	16.47
1455	NYSE	MRO	Fri, Mar 3, 2017	16.18	16.50	16.12	16.18
1454	NYSE	MRO	Thu, Mar 2, 2017	16.25	16.48	16.09	16.14
1453	NYSE	MRO	Wed, Mar 1, 2017	16.16	16.65	16.10	16.45
1452	NYSE	MRO	Tue, Feb 28, 2017	15.68	16.12	15.67	16.00
1451	NYSE	MRO	Mon, Feb 27, 2017	15.90	15.98	15.66	15.85
1450	NYSE	MRO	Fri, Feb 24, 2017	15.69	15.99	15.59	15.73
1449	NYSE	MRO	Thu, Feb 23, 2017	16.25	16.25	15.70	15.98
1448	NYSE	MRO	Wed, Feb 22, 2017	16.20	16.26	15.73	15.76
1447	NYSE	MRO	Tue, Feb 21, 2017	16.42	16.64	16.32	16.38
1446	NYSE	MRO	Fri, Feb 17, 2017	16.05	16.26	15.93	16.23
1445	NYSE	MRO	Thu, Feb 16, 2017	16.60	17.05	16.13	16.17
1444	NYSE	MRO	Wed, Feb 15, 2017	16.39	16.57	16.19	16.30
1443	NYSE	MRO	Tue, Feb 14, 2017	16.16	16.43	15.97	16.41
1442	NYSE	MRO	Mon, Feb 13, 2017	16.08	16.14	15.79	16.06
1441	NYSE	MRO	Fri, Feb 10, 2017	16.38	16.40	16.05	16.19
1440	NYSE	MRO	Thu, Feb 9, 2017	16.13	16.23	15.93	16.05
1439	NYSE	MRO	Wed, Feb 8, 2017	15.86	16.24	15.63	15.88
1438	NYSE	MRO	Tue, Feb 7, 2017	16.39	16.43	15.75	16.03
1437	NYSE	MRO	Mon, Feb 6, 2017	17.25	17.25	16.46	16.52
1436	NYSE	MRO	Fri, Feb 3, 2017	16.70	17.36	16.66	17.23
1435	NYSE	MRO	Thu, Feb 2, 2017	16.64	16.77	16.29	16.68
1434	NYSE	MRO	Wed, Feb 1, 2017	17.03	17.12	16.23	16.59
1433	NYSE	MRO	Tue, Jan 31, 2017	16.55	16.75	16.28	16.75
1432	NYSE	MRO	Mon, Jan 30, 2017	17.27	17.34	16.36	16.53
1431	NYSE	MRO	Fri, Jan 27, 2017	17.68	17.70	17.28	17.41
1430	NYSE	MRO	Thu, Jan 26, 2017	17.80	17.94	17.64	17.75
1429	NYSE	MRO	Wed, Jan 25, 2017	17.69	17.88	17.67	17.75
1428	NYSE	MRO	Tue, Jan 24, 2017	17.55	17.91	17.50	17.70
1427	NYSE	MRO	Mon, Jan 23, 2017	17.48	17.62	17.27	17.42
1426	NYSE	MRO	Fri, Jan 20, 2017	17.49	17.75	17.42	17.61
1425	NYSE	MRO	Thu, Jan 19, 2017	17.33	17.51	17.21	17.27
1424	NYSE	MRO	Wed, Jan 18, 2017	17.26	17.48	17.15	17.33
1423	NYSE	MRO	Tue, Jan 17, 2017	17.63	17.70	17.40	17.44
1422	NYSE	MRO	Fri, Jan 13, 2017	17.33	17.49	17.24	17.45
1421	NYSE	MRO	Thu, Jan 12, 2017	18.03	18.10	17.33	17.44
1420	NYSE	MRO	Wed, Jan 11, 2017	17.56	17.76	17.47	17.69
1419	NYSE	MRO	Tue, Jan 10, 2017	17.50	17.58	17.35	17.48
1418	NYSE	MRO	Mon, Jan 9, 2017	17.64	17.75	17.40	17.40
1417	NYSE	MRO	Fri, Jan 6, 2017	18.17	18.17	17.83	17.88
1416	NYSE	MRO	Thu, Jan 5, 2017	18.10	18.27	17.88	18.18
1415	NYSE	MRO	Wed, Jan 4, 2017	17.71	18.09	17.54	18.05
1414	NYSE	MRO	Tue, Jan 3, 2017	17.74	18.06	17.29	17.76
1413	NYSE	MRO	Fri, Dec 30, 2016	17.57	17.82	17.21	17.31
1412	NYSE	MRO	Thu, Dec 29, 2016	17.78	17.83	17.44	17.57
1411	NYSE	MRO	Wed, Dec 28, 2016	18.11	18.29	17.84	17.85
1410	NYSE	MRO	Tue, Dec 27, 2016	18.10	18.20	18.00	18.14
1409	NYSE	MRO	Fri, Dec 23, 2016	17.98	18.20	17.94	18.06
1408	NYSE	MRO	Thu, Dec 22, 2016	18.12	18.35	18.00	18.04
1407	NYSE	MRO	Wed, Dec 21, 2016	18.56	18.59	18.05	18.08
1406	NYSE	MRO	Tue, Dec 20, 2016	18.61	18.79	18.24	18.31
1405	NYSE	MRO	Mon, Dec 19, 2016	18.65	18.70	18.30	18.51
1404	NYSE	MRO	Fri, Dec 16, 2016	18.34	19.02	18.22	18.59
1403	NYSE	MRO	Thu, Dec 15, 2016	17.86	18.59	17.56	18.24
1402	NYSE	MRO	Wed, Dec 14, 2016	18.59	18.95	18.16	18.20
1401	NYSE	MRO	Tue, Dec 13, 2016	18.81	19.00	18.33	18.80
1400	NYSE	MRO	Mon, Dec 12, 2016	19.15	19.28	18.48	18.49
1399	NYSE	MRO	Fri, Dec 9, 2016	18.56	18.58	18.08	18.25
1398	NYSE	MRO	Thu, Dec 8, 2016	18.50	18.59	18.17	18.38
1397	NYSE	MRO	Wed, Dec 7, 2016	18.21	18.49	18.09	18.42
1396	NYSE	MRO	Tue, Dec 6, 2016	18.12	18.62	17.93	18.35
1395	NYSE	MRO	Mon, Dec 5, 2016	18.55	18.73	18.29	18.39
1394	NYSE	MRO	Fri, Dec 2, 2016	17.84	18.39	17.84	18.20
1393	NYSE	MRO	Thu, Dec 1, 2016	19.12	19.14	17.58	17.89
1392	NYSE	MRO	Wed, Nov 30, 2016	16.38	18.55	16.38	18.06
1391	NYSE	MRO	Tue, Nov 29, 2016	15.14	15.16	14.71	14.95
1390	NYSE	MRO	Mon, Nov 28, 2016	16.55	16.58	15.51	15.54
1389	NYSE	MRO	Fri, Nov 25, 2016	16.63	16.63	16.14	16.28
1388	NYSE	MRO	Wed, Nov 23, 2016	16.37	16.80	16.29	16.78
1387	NYSE	MRO	Tue, Nov 22, 2016	16.41	16.73	16.01	16.55
1386	NYSE	MRO	Mon, Nov 21, 2016	16.08	16.58	16.04	16.48
1385	NYSE	MRO	Fri, Nov 18, 2016	15.52	15.83	15.49	15.62
1384	NYSE	MRO	Thu, Nov 17, 2016	15.80	16.07	15.44	15.46
1383	NYSE	MRO	Wed, Nov 16, 2016	15.55	15.93	15.35	15.56
1382	NYSE	MRO	Tue, Nov 15, 2016	15.24	15.85	15.15	15.70
1381	NYSE	MRO	Mon, Nov 14, 2016	14.70	15.00	14.45	14.93
1380	NYSE	MRO	Fri, Nov 11, 2016	14.94	15.07	14.37	14.89
1379	NYSE	MRO	Thu, Nov 10, 2016	14.73	15.23	14.63	15.14
1378	NYSE	MRO	Wed, Nov 9, 2016	14.18	15.07	14.18	14.88
1377	NYSE	MRO	Tue, Nov 8, 2016	14.03	14.37	13.98	14.25
1376	NYSE	MRO	Mon, Nov 7, 2016	14.10	14.26	13.92	14.15
1375	NYSE	MRO	Fri, Nov 4, 2016	13.91	14.20	13.66	13.69
1374	NYSE	MRO	Thu, Nov 3, 2016	13.77	14.76	13.71	14.15
1373	NYSE	MRO	Wed, Nov 2, 2016	13.06	13.10	12.36	12.78
1372	NYSE	MRO	Tue, Nov 1, 2016	13.37	13.53	12.87	13.27
1371	NYSE	MRO	Mon, Oct 31, 2016	13.65	13.68	13.14	13.18
1370	NYSE	MRO	Fri, Oct 28, 2016	13.88	14.23	13.65	13.72
1369	NYSE	MRO	Thu, Oct 27, 2016	14.35	14.40	13.88	13.95
1368	NYSE	MRO	Wed, Oct 26, 2016	13.99	14.39	13.90	14.25
1367	NYSE	MRO	Tue, Oct 25, 2016	14.45	14.65	14.15	14.18
1366	NYSE	MRO	Mon, Oct 24, 2016	14.59	14.77	14.26	14.59
1365	NYSE	MRO	Fri, Oct 21, 2016	14.57	14.75	14.50	14.64
1364	NYSE	MRO	Thu, Oct 20, 2016	14.47	14.70	14.27	14.70
1363	NYSE	MRO	Wed, Oct 19, 2016	14.35	14.86	14.31	14.65
1362	NYSE	MRO	Tue, Oct 18, 2016	14.40	14.42	14.01	14.20
1361	NYSE	MRO	Mon, Oct 17, 2016	14.39	14.56	14.03	14.18
1360	NYSE	MRO	Fri, Oct 14, 2016	14.87	14.94	14.54	14.58
1359	NYSE	MRO	Thu, Oct 13, 2016	14.77	14.93	14.52	14.78
1358	NYSE	MRO	Wed, Oct 12, 2016	15.00	15.06	14.78	14.94
1357	NYSE	MRO	Tue, Oct 11, 2016	15.60	15.65	14.92	15.08
1356	NYSE	MRO	Mon, Oct 10, 2016	15.84	15.95	15.61	15.72
1355	NYSE	MRO	Fri, Oct 7, 2016	16.11	16.18	15.50	15.56
1354	NYSE	MRO	Thu, Oct 6, 2016	16.27	16.34	15.82	16.08
1353	NYSE	MRO	Wed, Oct 5, 2016	15.93	16.40	15.87	16.12
1352	NYSE	MRO	Tue, Oct 4, 2016	16.02	16.14	15.52	15.63
1351	NYSE	MRO	Mon, Oct 3, 2016	15.89	16.09	15.61	15.98
1350	NYSE	MRO	Fri, Sep 30, 2016	15.95	16.16	15.76	15.81
1349	NYSE	MRO	Thu, Sep 29, 2016	15.28	16.25	15.28	15.90
1348	NYSE	MRO	Wed, Sep 28, 2016	14.21	15.24	13.84	15.18
1347	NYSE	MRO	Tue, Sep 27, 2016	14.16	14.22	13.90	14.06
1346	NYSE	MRO	Mon, Sep 26, 2016	14.55	14.85	14.38	14.41
1345	NYSE	MRO	Fri, Sep 23, 2016	14.71	15.10	14.26	14.49
1344	NYSE	MRO	Thu, Sep 22, 2016	14.80	15.23	14.74	14.87
1343	NYSE	MRO	Wed, Sep 21, 2016	14.11	14.68	14.07	14.65
1342	NYSE	MRO	Tue, Sep 20, 2016	14.02	14.31	13.80	13.87
1341	NYSE	MRO	Mon, Sep 19, 2016	14.50	14.63	14.08	14.09
1340	NYSE	MRO	Fri, Sep 16, 2016	13.95	14.28	13.90	14.24
1339	NYSE	MRO	Thu, Sep 15, 2016	14.12	14.50	14.08	14.26
1338	NYSE	MRO	Wed, Sep 14, 2016	14.30	14.58	13.95	14.01
1337	NYSE	MRO	Tue, Sep 13, 2016	15.09	15.10	14.23	14.34
1336	NYSE	MRO	Mon, Sep 12, 2016	15.40	15.74	15.07	15.47
1335	NYSE	MRO	Fri, Sep 9, 2016	16.44	16.61	15.67	15.67
1334	NYSE	MRO	Thu, Sep 8, 2016	15.89	16.90	15.77	16.74
1333	NYSE	MRO	Wed, Sep 7, 2016	15.80	15.93	15.47	15.69
1332	NYSE	MRO	Tue, Sep 6, 2016	15.57	15.71	15.28	15.64
1331	NYSE	MRO	Fri, Sep 2, 2016	15.37	15.69	15.35	15.49
1330	NYSE	MRO	Thu, Sep 1, 2016	14.96	15.26	14.82	15.11
1329	NYSE	MRO	Wed, Aug 31, 2016	15.40	15.51	14.92	15.02
1328	NYSE	MRO	Tue, Aug 30, 2016	16.00	16.16	15.42	15.55
1327	NYSE	MRO	Mon, Aug 29, 2016	15.84	16.08	15.73	15.99
1326	NYSE	MRO	Fri, Aug 26, 2016	16.07	16.32	15.75	15.95
1325	NYSE	MRO	Thu, Aug 25, 2016	16.02	16.28	15.91	16.01
1324	NYSE	MRO	Wed, Aug 24, 2016	16.34	16.53	15.97	16.06
1323	NYSE	MRO	Tue, Aug 23, 2016	15.73	16.55	15.67	16.43
1322	NYSE	MRO	Mon, Aug 22, 2016	16.20	16.25	15.45	15.64
1321	NYSE	MRO	Fri, Aug 19, 2016	16.52	16.85	16.48	16.80
1320	NYSE	MRO	Thu, Aug 18, 2016	15.87	16.73	15.80	16.68
1319	NYSE	MRO	Wed, Aug 17, 2016	15.07	15.75	14.93	15.70
1318	NYSE	MRO	Tue, Aug 16, 2016	15.12	15.25	14.71	15.17
1317	NYSE	MRO	Mon, Aug 15, 2016	14.94	15.06	14.78	14.90
1316	NYSE	MRO	Fri, Aug 12, 2016	14.60	14.92	14.55	14.67
1315	NYSE	MRO	Thu, Aug 11, 2016	14.15	14.63	14.01	14.45
1314	NYSE	MRO	Wed, Aug 10, 2016	14.48	14.59	13.95	13.98
1313	NYSE	MRO	Tue, Aug 9, 2016	14.35	14.52	14.22	14.42
1312	NYSE	MRO	Mon, Aug 8, 2016	14.10	14.68	14.10	14.25
1311	NYSE	MRO	Fri, Aug 5, 2016	13.47	13.94	13.30	13.87
1310	NYSE	MRO	Thu, Aug 4, 2016	13.60	13.90	13.05	13.41
1309	NYSE	MRO	Wed, Aug 3, 2016	12.97	13.42	12.67	13.42
1308	NYSE	MRO	Tue, Aug 2, 2016	13.12	13.23	12.47	12.90
1307	NYSE	MRO	Mon, Aug 1, 2016	13.42	13.43	12.84	12.92
1306	NYSE	MRO	Fri, Jul 29, 2016	13.21	13.74	13.11	13.64
1305	NYSE	MRO	Thu, Jul 28, 2016	13.19	13.45	13.08	13.35
1304	NYSE	MRO	Wed, Jul 27, 2016	13.89	14.09	13.06	13.13
1303	NYSE	MRO	Tue, Jul 26, 2016	13.49	13.83	13.41	13.78
1302	NYSE	MRO	Mon, Jul 25, 2016	13.94	14.06	13.50	13.58
1301	NYSE	MRO	Fri, Jul 22, 2016	14.49	14.52	14.03	14.11
1300	NYSE	MRO	Thu, Jul 21, 2016	14.80	15.08	14.37	14.42
1299	NYSE	MRO	Wed, Jul 20, 2016	14.62	14.94	14.14	14.84
1298	NYSE	MRO	Tue, Jul 19, 2016	15.06	15.13	14.65	14.75
1297	NYSE	MRO	Mon, Jul 18, 2016	15.04	15.21	14.73	15.18
1296	NYSE	MRO	Fri, Jul 15, 2016	15.41	15.51	15.10	15.21
1295	NYSE	MRO	Thu, Jul 14, 2016	15.55	15.76	15.21	15.27
1294	NYSE	MRO	Wed, Jul 13, 2016	15.44	15.74	15.13	15.29
1293	NYSE	MRO	Tue, Jul 12, 2016	15.03	15.73	15.01	15.60
1292	NYSE	MRO	Mon, Jul 11, 2016	15.00	15.14	14.66	14.69
1291	NYSE	MRO	Fri, Jul 8, 2016	15.06	15.17	14.68	14.92
1290	NYSE	MRO	Thu, Jul 7, 2016	15.20	15.40	14.56	14.74
1289	NYSE	MRO	Wed, Jul 6, 2016	14.56	15.00	14.43	14.84
1288	NYSE	MRO	Tue, Jul 5, 2016	15.21	15.45	14.45	14.72
1287	NYSE	MRO	Fri, Jul 1, 2016	14.88	15.84	14.85	15.68
1286	NYSE	MRO	Thu, Jun 30, 2016	15.02	15.15	14.76	15.01
1285	NYSE	MRO	Wed, Jun 29, 2016	15.02	15.45	14.84	15.14
1284	NYSE	MRO	Tue, Jun 28, 2016	14.28	14.83	14.17	14.78
1283	NYSE	MRO	Mon, Jun 27, 2016	14.30	14.42	13.12	13.66
1282	NYSE	MRO	Fri, Jun 24, 2016	14.31	14.94	14.28	14.59
1281	NYSE	MRO	Thu, Jun 23, 2016	15.02	15.28	14.78	15.27
1280	NYSE	MRO	Wed, Jun 22, 2016	15.13	15.32	14.56	14.75
1279	NYSE	MRO	Tue, Jun 21, 2016	14.74	15.18	14.20	15.09
1278	NYSE	MRO	Mon, Jun 20, 2016	13.85	14.73	13.83	14.48
1277	NYSE	MRO	Fri, Jun 17, 2016	12.98	13.38	12.93	13.16
1276	NYSE	MRO	Thu, Jun 16, 2016	12.90	12.91	12.22	12.67
1275	NYSE	MRO	Wed, Jun 15, 2016	13.06	13.49	12.89	13.06
1274	NYSE	MRO	Tue, Jun 14, 2016	13.26	13.50	12.84	13.23
1273	NYSE	MRO	Mon, Jun 13, 2016	13.24	13.71	13.15	13.28
1272	NYSE	MRO	Fri, Jun 10, 2016	13.97	13.99	13.40	13.42
1271	NYSE	MRO	Thu, Jun 9, 2016	14.18	14.47	14.10	14.26
1270	NYSE	MRO	Wed, Jun 8, 2016	15.00	15.15	14.42	14.53
1269	NYSE	MRO	Tue, Jun 7, 2016	14.15	14.75	13.97	14.62
1268	NYSE	MRO	Mon, Jun 6, 2016	13.65	14.00	13.52	13.96
1267	NYSE	MRO	Fri, Jun 3, 2016	13.36	13.57	13.07	13.32
1266	NYSE	MRO	Thu, Jun 2, 2016	13.01	13.47	12.96	13.38
1265	NYSE	MRO	Wed, Jun 1, 2016	12.88	13.32	12.68	13.23
1264	NYSE	MRO	Tue, May 31, 2016	13.11	13.59	12.94	13.07
1263	NYSE	MRO	Fri, May 27, 2016	13.06	13.10	12.77	12.90
1262	NYSE	MRO	Thu, May 26, 2016	13.80	13.89	13.17	13.17
1261	NYSE	MRO	Wed, May 25, 2016	13.23	13.60	13.14	13.54
1260	NYSE	MRO	Tue, May 24, 2016	13.24	13.30	12.90	13.02
1259	NYSE	MRO	Mon, May 23, 2016	12.87	13.29	12.83	13.19
1258	NYSE	MRO	Fri, May 20, 2016	12.83	13.11	12.58	13.11
1257	NYSE	MRO	Thu, May 19, 2016	12.35	12.88	12.11	12.74
1256	NYSE	MRO	Wed, May 18, 2016	12.78	13.08	12.56	12.66
1255	NYSE	MRO	Tue, May 17, 2016	12.90	13.20	12.68	12.86
1254	NYSE	MRO	Mon, May 16, 2016	12.77	13.13	12.70	12.78
1253	NYSE	MRO	Fri, May 13, 2016	12.24	12.61	12.18	12.25
1252	NYSE	MRO	Thu, May 12, 2016	12.73	13.14	12.16	12.33
1251	NYSE	MRO	Wed, May 11, 2016	11.91	12.83	11.58	12.46
1250	NYSE	MRO	Tue, May 10, 2016	11.54	11.95	11.46	11.94
1249	NYSE	MRO	Mon, May 9, 2016	11.89	11.96	11.28	11.44
1248	NYSE	MRO	Fri, May 6, 2016	11.87	12.54	11.78	12.03
1247	NYSE	MRO	Thu, May 5, 2016	12.75	12.81	11.89	12.07
1246	NYSE	MRO	Wed, May 4, 2016	12.85	13.08	12.09	12.17
1245	NYSE	MRO	Tue, May 3, 2016	13.14	13.39	12.51	12.79
1244	NYSE	MRO	Mon, May 2, 2016	14.02	14.08	13.12	13.55
1243	NYSE	MRO	Fri, Apr 29, 2016	14.54	14.88	13.72	14.09
1242	NYSE	MRO	Thu, Apr 28, 2016	14.79	15.07	14.33	14.35
1241	NYSE	MRO	Wed, Apr 27, 2016	14.70	15.15	14.46	14.84
1240	NYSE	MRO	Tue, Apr 26, 2016	14.09	14.54	13.88	14.44
1239	NYSE	MRO	Mon, Apr 25, 2016	14.25	14.29	13.71	13.83
1238	NYSE	MRO	Fri, Apr 22, 2016	13.97	14.40	13.95	14.34
1237	NYSE	MRO	Thu, Apr 21, 2016	14.18	14.25	13.77	13.86
1236	NYSE	MRO	Wed, Apr 20, 2016	13.89	14.35	13.51	14.06
1235	NYSE	MRO	Tue, Apr 19, 2016	13.54	14.17	13.45	13.95
1234	NYSE	MRO	Mon, Apr 18, 2016	12.29	13.54	12.28	13.36
1233	NYSE	MRO	Fri, Apr 15, 2016	12.92	13.22	12.74	13.01
1232	NYSE	MRO	Thu, Apr 14, 2016	13.02	13.23	12.72	13.11
1231	NYSE	MRO	Wed, Apr 13, 2016	12.97	13.30	12.51	12.92
1230	NYSE	MRO	Tue, Apr 12, 2016	12.03	13.39	11.87	13.12
1229	NYSE	MRO	Mon, Apr 11, 2016	11.92	12.16	11.62	11.67
1228	NYSE	MRO	Fri, Apr 8, 2016	11.66	11.78	11.41	11.78
1227	NYSE	MRO	Thu, Apr 7, 2016	10.88	11.29	10.78	11.22
1226	NYSE	MRO	Wed, Apr 6, 2016	10.81	11.26	10.68	11.02
1225	NYSE	MRO	Tue, Apr 5, 2016	10.53	10.53	10.53	10.63
1224	NYSE	MRO	Mon, Apr 4, 2016	10.52	11.00	10.41	10.53
1223	NYSE	MRO	Fri, Apr 1, 2016	10.75	10.79	10.39	10.56
1222	NYSE	MRO	Thu, Mar 31, 2016	10.52	11.24	10.42	11.14
1221	NYSE	MRO	Wed, Mar 30, 2016	10.73	10.80	10.24	10.53
1220	NYSE	MRO	Tue, Mar 29, 2016	9.92	10.47	9.77	10.40
1219	NYSE	MRO	Mon, Mar 28, 2016	10.33	10.44	9.81	10.16
1218	NYSE	MRO	Thu, Mar 24, 2016	9.77	10.45	9.65	10.29
1217	NYSE	MRO	Wed, Mar 23, 2016	11.14	11.23	10.12	10.19
1216	NYSE	MRO	Tue, Mar 22, 2016	11.26	11.58	11.25	11.31
1215	NYSE	MRO	Mon, Mar 21, 2016	11.47	11.84	11.26	11.43
1214	NYSE	MRO	Fri, Mar 18, 2016	11.72	11.88	11.20	11.63
1213	NYSE	MRO	Thu, Mar 17, 2016	11.72	11.75	11.31	11.45
1212	NYSE	MRO	Wed, Mar 16, 2016	11.59	11.83	11.09	11.52
1211	NYSE	MRO	Tue, Mar 15, 2016	11.09	11.09	11.09	11.31
1210	NYSE	MRO	Mon, Mar 14, 2016	10.86	11.32	10.68	11.09
1209	NYSE	MRO	Fri, Mar 11, 2016	11.14	11.35	10.95	11.16
1208	NYSE	MRO	Thu, Mar 10, 2016	10.31	10.62	10.01	10.59
1207	NYSE	MRO	Wed, Mar 9, 2016	10.51	10.68	10.08	10.48
1206	NYSE	MRO	Tue, Mar 8, 2016	10.84	10.87	9.92	10.12
1205	NYSE	MRO	Mon, Mar 7, 2016	11.12	11.59	10.72	11.03
1204	NYSE	MRO	Fri, Mar 4, 2016	10.36	11.48	10.08	11.00
1203	NYSE	MRO	Thu, Mar 3, 2016	9.03	10.00	8.97	9.97
1202	NYSE	MRO	Wed, Mar 2, 2016	7.94	9.15	7.90	9.10
1201	NYSE	MRO	Tue, Mar 1, 2016	7.78	8.07	7.56	7.96
1200	NYSE	MRO	Mon, Feb 29, 2016	8.49	8.53	7.97	8.21
1199	NYSE	MRO	Fri, Feb 26, 2016	7.35	7.66	7.35	8.03
1198	NYSE	MRO	Thu, Feb 25, 2016	7.25	7.43	6.96	7.39
1197	NYSE	MRO	Wed, Feb 24, 2016	6.75	7.25	6.66	7.22
1196	NYSE	MRO	Tue, Feb 23, 2016	7.30	7.46	6.90	7.03
1195	NYSE	MRO	Mon, Feb 22, 2016	6.97	7.50	6.85	7.49
1194	NYSE	MRO	Fri, Feb 19, 2016	6.85	6.88	6.52	6.73
1193	NYSE	MRO	Thu, Feb 18, 2016	7.60	7.62	6.70	6.93
1192	NYSE	MRO	Wed, Feb 17, 2016	7.67	7.72	6.75	7.41
1191	NYSE	MRO	Tue, Feb 16, 2016	7.76	7.84	7.18	7.40
1190	NYSE	MRO	Fri, Feb 12, 2016	7.22	7.66	7.05	7.49
1189	NYSE	MRO	Thu, Feb 11, 2016	6.92	7.30	6.52	7.06
1188	NYSE	MRO	Wed, Feb 10, 2016	7.23	7.62	7.01	7.13
1187	NYSE	MRO	Tue, Feb 9, 2016	7.63	7.71	7.03	7.29
1186	NYSE	MRO	Mon, Feb 8, 2016	8.26	8.46	7.63	7.82
1185	NYSE	MRO	Fri, Feb 5, 2016	9.07	9.10	8.34	8.46
1184	NYSE	MRO	Thu, Feb 4, 2016	9.55	10.28	9.09	9.19
1183	NYSE	MRO	Wed, Feb 3, 2016	9.02	9.43	8.44	9.42
1182	NYSE	MRO	Tue, Feb 2, 2016	9.32	9.35	8.69	8.74
1181	NYSE	MRO	Mon, Feb 1, 2016	9.38	9.80	9.22	9.74
1180	NYSE	MRO	Fri, Jan 29, 2016	9.22	9.85	9.17	9.73
1179	NYSE	MRO	Thu, Jan 28, 2016	9.34	9.55	8.84	9.17
1178	NYSE	MRO	Wed, Jan 27, 2016	8.34	9.35	8.18	8.75
1177	NYSE	MRO	Tue, Jan 26, 2016	8.36	8.50	7.93	8.45
1176	NYSE	MRO	Mon, Jan 25, 2016	8.75	9.19	8.12	8.14
1175	NYSE	MRO	Fri, Jan 22, 2016	10.19	10.63	8.64	9.02
1174	NYSE	MRO	Thu, Jan 21, 2016	7.75	8.89	7.72	8.79
1173	NYSE	MRO	Wed, Jan 20, 2016	7.34	8.04	7.08	7.86
1172	NYSE	MRO	Tue, Jan 19, 2016	8.21	8.26	7.49	7.68
1171	NYSE	MRO	Fri, Jan 15, 2016	8.14	8.37	7.71	8.14
1170	NYSE	MRO	Thu, Jan 14, 2016	8.70	9.24	8.36	9.07
1169	NYSE	MRO	Wed, Jan 13, 2016	9.40	9.64	8.44	8.54
1168	NYSE	MRO	Tue, Jan 12, 2016	9.70	9.76	8.71	9.19
1167	NYSE	MRO	Mon, Jan 11, 2016	10.40	10.41	9.37	9.62
1166	NYSE	MRO	Fri, Jan 8, 2016	10.78	10.91	9.86	10.35
1165	NYSE	MRO	Thu, Jan 7, 2016	10.83	11.18	10.55	10.67
1164	NYSE	MRO	Wed, Jan 6, 2016	12.25	12.27	11.14	11.28
1163	NYSE	MRO	Tue, Jan 5, 2016	12.79	12.86	12.33	12.76
1162	NYSE	MRO	Mon, Jan 4, 2016	12.56	13.00	12.38	12.82
1161	NYSE	MRO	Thu, Dec 31, 2015	12.33	12.66	12.22	12.59
1160	NYSE	MRO	Wed, Dec 30, 2015	12.73	13.07	12.35	12.38
1159	NYSE	MRO	Tue, Dec 29, 2015	13.35	13.44	12.76	13.03
1158	NYSE	MRO	Mon, Dec 28, 2015	13.53	13.57	12.82	12.98
1157	NYSE	MRO	Thu, Dec 24, 2015	13.98	14.11	13.59	13.93
1156	NYSE	MRO	Wed, Dec 23, 2015	13.07	13.97	12.99	13.96
1155	NYSE	MRO	Tue, Dec 22, 2015	12.54	12.88	12.45	12.69
1154	NYSE	MRO	Mon, Dec 21, 2015	12.54	12.77	12.11	12.52
1153	NYSE	MRO	Fri, Dec 18, 2015	12.78	12.99	12.40	12.47
1152	NYSE	MRO	Thu, Dec 17, 2015	13.79	13.97	12.65	12.78
1151	NYSE	MRO	Wed, Dec 16, 2015	14.47	14.48	13.48	13.78
1150	NYSE	MRO	Tue, Dec 15, 2015	14.27	14.50	13.93	14.46
1149	NYSE	MRO	Mon, Dec 14, 2015	14.16	14.23	13.41	13.96
1148	NYSE	MRO	Fri, Dec 11, 2015	14.38	14.50	14.10	14.34
1147	NYSE	MRO	Thu, Dec 10, 2015	14.43	14.96	14.26	14.74
1146	NYSE	MRO	Wed, Dec 9, 2015	14.89	15.44	14.41	14.50
1145	NYSE	MRO	Tue, Dec 8, 2015	14.25	14.98	14.07	14.92
1144	NYSE	MRO	Mon, Dec 7, 2015	15.54	15.54	14.68	14.78
1143	NYSE	MRO	Fri, Dec 4, 2015	16.22	16.38	15.70	16.12
1142	NYSE	MRO	Thu, Dec 3, 2015	16.85	16.93	16.29	16.55
1141	NYSE	MRO	Wed, Dec 2, 2015	17.41	17.67	16.58	16.67
1140	NYSE	MRO	Tue, Dec 1, 2015	17.57	17.69	17.32	17.63
1139	NYSE	MRO	Mon, Nov 30, 2015	17.57	17.86	17.37	17.51
1138	NYSE	MRO	Fri, Nov 27, 2015	17.85	18.00	17.39	17.44
1137	NYSE	MRO	Wed, Nov 25, 2015	18.22	18.40	17.83	18.11
1136	NYSE	MRO	Tue, Nov 24, 2015	17.79	18.72	17.67	18.50
1135	NYSE	MRO	Mon, Nov 23, 2015	17.39	17.70	17.17	17.53
1134	NYSE	MRO	Fri, Nov 20, 2015	17.60	17.87	17.30	17.42
1133	NYSE	MRO	Thu, Nov 19, 2015	17.71	17.86	17.17	17.64
1132	NYSE	MRO	Wed, Nov 18, 2015	17.94	18.47	17.29	17.90
1131	NYSE	MRO	Tue, Nov 17, 2015	17.65	17.92	17.29	17.71
1130	NYSE	MRO	Mon, Nov 16, 2015	17.21	17.93	16.96	17.87
1129	NYSE	MRO	Fri, Nov 13, 2015	17.12	17.40	16.68	17.14
1128	NYSE	MRO	Thu, Nov 12, 2015	16.94	17.61	16.68	17.20
1127	NYSE	MRO	Wed, Nov 11, 2015	18.70	18.82	16.99	17.30
1126	NYSE	MRO	Tue, Nov 10, 2015	18.26	18.85	18.19	18.78
1125	NYSE	MRO	Mon, Nov 9, 2015	18.28	18.74	18.07	18.36
1124	NYSE	MRO	Fri, Nov 6, 2015	18.68	18.89	17.73	18.29
1123	NYSE	MRO	Thu, Nov 5, 2015	18.99	19.95	18.13	19.00
1122	NYSE	MRO	Wed, Nov 4, 2015	19.62	19.85	18.87	19.40
1121	NYSE	MRO	Tue, Nov 3, 2015	19.25	20.09	19.24	19.66
1120	NYSE	MRO	Mon, Nov 2, 2015	18.17	19.23	18.14	19.01
1119	NYSE	MRO	Fri, Oct 30, 2015	17.81	18.73	17.38	18.38
1118	NYSE	MRO	Thu, Oct 29, 2015	17.48	18.71	17.37	17.55
1117	NYSE	MRO	Wed, Oct 28, 2015	17.24	18.07	17.05	17.68
1116	NYSE	MRO	Tue, Oct 27, 2015	17.44	17.44	16.73	17.11
1115	NYSE	MRO	Mon, Oct 26, 2015	18.26	18.30	17.58	17.59
1114	NYSE	MRO	Fri, Oct 23, 2015	18.30	18.63	17.98	18.30
1113	NYSE	MRO	Thu, Oct 22, 2015	18.20	18.62	18.04	18.48
1112	NYSE	MRO	Wed, Oct 21, 2015	18.41	18.47	17.97	18.02
1111	NYSE	MRO	Tue, Oct 20, 2015	18.27	18.74	18.11	18.56
1110	NYSE	MRO	Mon, Oct 19, 2015	18.93	19.12	18.03	18.28
1109	NYSE	MRO	Fri, Oct 16, 2015	19.52	19.58	18.82	19.28
1108	NYSE	MRO	Thu, Oct 15, 2015	18.76	19.46	18.69	19.43
1107	NYSE	MRO	Wed, Oct 14, 2015	18.46	19.04	18.44	18.91
1106	NYSE	MRO	Tue, Oct 13, 2015	18.80	19.33	18.49	18.59
1105	NYSE	MRO	Mon, Oct 12, 2015	19.56	19.61	18.41	18.96
1104	NYSE	MRO	Fri, Oct 9, 2015	20.43	20.44	19.39	19.59
1103	NYSE	MRO	Thu, Oct 8, 2015	19.10	20.39	19.02	20.18
1102	NYSE	MRO	Wed, Oct 7, 2015	19.59	20.33	18.42	19.17
1101	NYSE	MRO	Tue, Oct 6, 2015	18.12	19.28	18.00	19.17
1100	NYSE	MRO	Mon, Oct 5, 2015	17.08	18.13	17.00	18.05
1099	NYSE	MRO	Fri, Oct 2, 2015	15.16	16.69	15.00	16.66
1098	NYSE	MRO	Thu, Oct 1, 2015	15.79	16.19	15.14	15.31
1097	NYSE	MRO	Wed, Sep 30, 2015	15.14	15.59	15.00	15.40
1096	NYSE	MRO	Tue, Sep 29, 2015	14.86	15.18	14.71	14.97
1095	NYSE	MRO	Mon, Sep 28, 2015	15.48	15.55	14.75	14.76
1094	NYSE	MRO	Fri, Sep 25, 2015	15.67	16.05	15.39	15.75
1093	NYSE	MRO	Thu, Sep 24, 2015	15.09	15.68	15.04	15.45
1092	NYSE	MRO	Wed, Sep 23, 2015	15.75	15.95	15.25	15.30
1091	NYSE	MRO	Tue, Sep 22, 2015	15.75	16.30	15.54	15.66
1090	NYSE	MRO	Mon, Sep 21, 2015	16.02	16.53	15.67	16.11
1089	NYSE	MRO	Fri, Sep 18, 2015	16.23	16.33	15.57	15.84
1088	NYSE	MRO	Thu, Sep 17, 2015	16.23	16.98	16.13	16.43
1087	NYSE	MRO	Wed, Sep 16, 2015	15.62	16.24	15.62	16.21
1086	NYSE	MRO	Tue, Sep 15, 2015	15.47	15.85	15.35	15.45
1085	NYSE	MRO	Mon, Sep 14, 2015	14.99	15.48	14.81	15.41
1084	NYSE	MRO	Fri, Sep 11, 2015	14.75	15.14	14.59	15.09
1083	NYSE	MRO	Thu, Sep 10, 2015	15.03	15.42	14.74	14.98
1082	NYSE	MRO	Wed, Sep 9, 2015	16.42	16.88	14.86	14.91
1081	NYSE	MRO	Tue, Sep 8, 2015	16.58	16.63	16.04	16.32
1080	NYSE	MRO	Fri, Sep 4, 2015	16.59	16.71	16.24	16.36
1079	NYSE	MRO	Thu, Sep 3, 2015	16.94	17.59	16.65	16.87
1078	NYSE	MRO	Wed, Sep 2, 2015	17.11	17.14	16.15	16.87
1077	NYSE	MRO	Tue, Sep 1, 2015	16.72	17.22	16.46	16.85
1076	NYSE	MRO	Mon, Aug 31, 2015	16.41	17.36	15.82	17.29
1075	NYSE	MRO	Fri, Aug 28, 2015	15.89	17.10	15.87	16.65
1074	NYSE	MRO	Thu, Aug 27, 2015	14.93	16.13	14.87	15.97
1073	NYSE	MRO	Wed, Aug 26, 2015	14.32	14.67	14.07	14.65
1072	NYSE	MRO	Tue, Aug 25, 2015	15.10	15.10	14.03	14.04
1071	NYSE	MRO	Mon, Aug 24, 2015	14.51	15.24	14.29	14.39
1070	NYSE	MRO	Fri, Aug 21, 2015	16.03	16.28	15.70	15.73
1069	NYSE	MRO	Thu, Aug 20, 2015	16.17	16.57	15.95	16.13
1068	NYSE	MRO	Wed, Aug 19, 2015	17.34	17.48	16.08	16.23
1067	NYSE	MRO	Tue, Aug 18, 2015	17.33	17.80	17.26	17.48
1066	NYSE	MRO	Mon, Aug 17, 2015	17.15	17.39	16.90	17.36
1065	NYSE	MRO	Fri, Aug 14, 2015	18.00	18.27	17.36	17.40
1064	NYSE	MRO	Thu, Aug 13, 2015	18.79	18.87	17.98	18.02
1063	NYSE	MRO	Wed, Aug 12, 2015	18.84	19.22	18.54	19.06
1062	NYSE	MRO	Tue, Aug 11, 2015	18.48	18.92	18.11	18.88
1061	NYSE	MRO	Mon, Aug 10, 2015	18.42	19.09	18.15	18.98
1060	NYSE	MRO	Fri, Aug 7, 2015	19.37	19.91	18.25	18.40
1059	NYSE	MRO	Thu, Aug 6, 2015	19.05	19.74	17.86	19.45
1058	NYSE	MRO	Wed, Aug 5, 2015	20.82	21.06	19.74	19.79
1057	NYSE	MRO	Tue, Aug 4, 2015	20.71	20.99	20.28	20.51
1056	NYSE	MRO	Mon, Aug 3, 2015	20.70	21.22	20.47	20.57
1055	NYSE	MRO	Fri, Jul 31, 2015	21.68	21.76	20.93	21.01
1054	NYSE	MRO	Thu, Jul 30, 2015	21.86	21.94	21.47	21.86
1053	NYSE	MRO	Wed, Jul 29, 2015	21.16	21.87	20.91	21.76
1052	NYSE	MRO	Tue, Jul 28, 2015	20.77	21.57	20.44	21.20
1051	NYSE	MRO	Mon, Jul 27, 2015	21.10	21.22	20.57	20.69
1050	NYSE	MRO	Fri, Jul 24, 2015	22.06	22.10	21.10	21.41
1049	NYSE	MRO	Thu, Jul 23, 2015	22.36	22.48	21.72	22.10
1048	NYSE	MRO	Wed, Jul 22, 2015	23.07	23.11	22.23	22.34
1047	NYSE	MRO	Tue, Jul 21, 2015	23.37	23.59	23.10	23.17
1046	NYSE	MRO	Mon, Jul 20, 2015	23.59	23.60	23.06	23.24
1045	NYSE	MRO	Fri, Jul 17, 2015	24.20	24.24	23.55	23.57
1044	NYSE	MRO	Thu, Jul 16, 2015	24.65	24.68	24.16	24.27
1043	NYSE	MRO	Wed, Jul 15, 2015	24.97	25.10	24.21	24.40
1042	NYSE	MRO	Tue, Jul 14, 2015	24.72	25.25	24.62	25.08
1041	NYSE	MRO	Mon, Jul 13, 2015	24.38	24.77	24.32	24.73
1040	NYSE	MRO	Fri, Jul 10, 2015	24.98	25.23	24.35	24.46
1039	NYSE	MRO	Thu, Jul 9, 2015	25.22	25.38	24.75	24.78
1038	NYSE	MRO	Wed, Jul 8, 2015	25.52	25.66	24.54	24.73
1037	NYSE	MRO	Tue, Jul 7, 2015	25.07	25.84	24.45	25.71
1036	NYSE	MRO	Mon, Jul 6, 2015	25.28	25.48	25.05	25.12
1035	NYSE	MRO	Thu, Jul 2, 2015	25.87	26.38	25.67	25.73
1034	NYSE	MRO	Wed, Jul 1, 2015	26.59	26.61	25.60	25.79
1033	NYSE	MRO	Tue, Jun 30, 2015	27.00	27.00	26.46	26.54
1032	NYSE	MRO	Mon, Jun 29, 2015	27.24	27.38	26.68	26.69
1031	NYSE	MRO	Fri, Jun 26, 2015	26.87	27.77	26.55	27.75
1030	NYSE	MRO	Thu, Jun 25, 2015	27.18	27.20	26.75	26.81
1029	NYSE	MRO	Wed, Jun 24, 2015	26.72	27.02	26.59	26.61
1028	NYSE	MRO	Tue, Jun 23, 2015	26.24	26.66	26.14	26.61
1027	NYSE	MRO	Mon, Jun 22, 2015	26.18	26.24	25.79	26.12
1026	NYSE	MRO	Fri, Jun 19, 2015	26.38	26.61	25.89	25.92
1025	NYSE	MRO	Thu, Jun 18, 2015	26.66	26.79	26.46	26.53
1024	NYSE	MRO	Wed, Jun 17, 2015	27.00	27.05	26.31	26.54
1023	NYSE	MRO	Tue, Jun 16, 2015	26.45	26.76	26.41	26.72
1022	NYSE	MRO	Mon, Jun 15, 2015	26.24	26.65	26.24	26.44
1021	NYSE	MRO	Fri, Jun 12, 2015	26.79	26.86	26.48	26.49
1020	NYSE	MRO	Thu, Jun 11, 2015	27.12	27.29	26.88	26.93
1019	NYSE	MRO	Wed, Jun 10, 2015	27.15	27.25	26.94	27.06
1018	NYSE	MRO	Tue, Jun 9, 2015	26.87	27.25	26.73	26.73
1017	NYSE	MRO	Mon, Jun 8, 2015	26.79	27.01	26.44	26.58
1016	NYSE	MRO	Fri, Jun 5, 2015	26.54	27.31	26.50	26.95
1015	NYSE	MRO	Thu, Jun 4, 2015	26.88	27.03	26.64	26.65
1014	NYSE	MRO	Wed, Jun 3, 2015	27.09	27.39	26.95	27.08
1013	NYSE	MRO	Tue, Jun 2, 2015	27.20	27.32	26.65	27.08
1012	NYSE	MRO	Mon, Jun 1, 2015	27.23	27.31	26.92	27.09
1011	NYSE	MRO	Fri, May 29, 2015	27.30	27.57	27.15	27.19
1010	NYSE	MRO	Thu, May 28, 2015	27.40	27.42	26.99	27.22
1009	NYSE	MRO	Wed, May 27, 2015	27.63	27.97	27.33	27.58
1008	NYSE	MRO	Tue, May 26, 2015	27.74	27.88	27.41	27.68
1007	NYSE	MRO	Fri, May 22, 2015	27.92	28.19	27.77	28.09
1006	NYSE	MRO	Thu, May 21, 2015	27.62	28.27	27.46	28.18
1005	NYSE	MRO	Wed, May 20, 2015	27.35	27.57	27.24	27.46
1004	NYSE	MRO	Tue, May 19, 2015	27.39	27.51	27.13	27.33
1003	NYSE	MRO	Mon, May 18, 2015	27.41	27.76	27.11	27.71
1002	NYSE	MRO	Fri, May 15, 2015	27.51	27.80	27.19	27.68
1001	NYSE	MRO	Thu, May 14, 2015	28.19	28.28	27.59	27.62
1000	NYSE	MRO	Wed, May 13, 2015	28.72	28.76	28.00	28.15
999	NYSE	MRO	Tue, May 12, 2015	28.42	28.60	28.15	28.39
998	NYSE	MRO	Mon, May 11, 2015	29.33	29.40	28.34	28.40
997	NYSE	MRO	Fri, May 8, 2015	29.41	29.50	28.75	29.31
996	NYSE	MRO	Thu, May 7, 2015	29.82	30.28	28.47	28.92
995	NYSE	MRO	Wed, May 6, 2015	30.38	30.55	29.52	29.81
994	NYSE	MRO	Tue, May 5, 2015	31.29	31.53	29.93	29.97
993	NYSE	MRO	Mon, May 4, 2015	30.95	31.14	30.50	31.08
992	NYSE	MRO	Fri, May 1, 2015	31.11	31.18	30.59	30.77
991	NYSE	MRO	Thu, Apr 30, 2015	31.37	31.45	30.75	31.10
990	NYSE	MRO	Wed, Apr 29, 2015	30.64	31.41	30.53	31.19
989	NYSE	MRO	Tue, Apr 28, 2015	30.40	30.74	30.26	30.72
988	NYSE	MRO	Mon, Apr 27, 2015	30.50	30.74	30.37	30.41
987	NYSE	MRO	Fri, Apr 24, 2015	30.42	30.42	30.02	30.33
986	NYSE	MRO	Thu, Apr 23, 2015	30.42	30.73	30.30	30.55
985	NYSE	MRO	Wed, Apr 22, 2015	30.29	30.63	30.11	30.35
984	NYSE	MRO	Tue, Apr 21, 2015	31.07	31.10	30.09	30.13
983	NYSE	MRO	Mon, Apr 20, 2015	30.91	31.30	30.79	30.97
982	NYSE	MRO	Fri, Apr 17, 2015	30.47	30.67	30.08	30.52
981	NYSE	MRO	Thu, Apr 16, 2015	30.59	31.07	30.35	30.70
980	NYSE	MRO	Wed, Apr 15, 2015	30.12	30.90	29.67	30.70
979	NYSE	MRO	Tue, Apr 14, 2015	29.15	29.63	29.14	29.40
978	NYSE	MRO	Mon, Apr 13, 2015	29.77	29.80	28.85	28.90
977	NYSE	MRO	Fri, Apr 10, 2015	28.86	29.30	28.53	29.18
976	NYSE	MRO	Thu, Apr 9, 2015	28.11	28.87	28.07	28.77
975	NYSE	MRO	Wed, Apr 8, 2015	28.36	28.54	27.89	27.96
974	NYSE	MRO	Tue, Apr 7, 2015	27.91	28.36	27.78	28.16
973	NYSE	MRO	Mon, Apr 6, 2015	27.40	28.14	27.08	27.90
972	NYSE	MRO	Thu, Apr 2, 2015	26.41	27.28	26.39	27.07
971	NYSE	MRO	Wed, Apr 1, 2015	26.30	26.97	26.23	26.64
970	NYSE	MRO	Tue, Mar 31, 2015	26.04	26.44	25.96	26.11
969	NYSE	MRO	Mon, Mar 30, 2015	26.21	26.51	25.99	26.43
968	NYSE	MRO	Fri, Mar 27, 2015	26.17	26.19	25.81	25.90
967	NYSE	MRO	Thu, Mar 26, 2015	26.83	27.17	26.36	26.38
966	NYSE	MRO	Wed, Mar 25, 2015	26.11	26.72	25.92	26.41
965	NYSE	MRO	Tue, Mar 24, 2015	25.85	26.08	25.76	25.90
964	NYSE	MRO	Mon, Mar 23, 2015	26.27	26.52	25.90	25.91
963	NYSE	MRO	Fri, Mar 20, 2015	25.99	26.46	25.90	26.18
962	NYSE	MRO	Thu, Mar 19, 2015	25.75	26.04	25.65	25.69
961	NYSE	MRO	Wed, Mar 18, 2015	25.33	26.51	25.07	26.34
960	NYSE	MRO	Tue, Mar 17, 2015	25.86	25.94	25.40	25.56
959	NYSE	MRO	Mon, Mar 16, 2015	25.55	26.04	25.29	26.01
958	NYSE	MRO	Fri, Mar 13, 2015	25.37	25.81	25.12	25.78
957	NYSE	MRO	Thu, Mar 12, 2015	26.01	26.08	25.57	25.61
956	NYSE	MRO	Wed, Mar 11, 2015	25.98	26.17	25.72	25.79
955	NYSE	MRO	Tue, Mar 10, 2015	26.00	26.47	25.82	25.82
954	NYSE	MRO	Mon, Mar 9, 2015	26.66	26.94	26.28	26.30
953	NYSE	MRO	Fri, Mar 6, 2015	27.15	27.35	26.69	26.78
952	NYSE	MRO	Thu, Mar 5, 2015	27.59	27.59	27.22	27.34
951	NYSE	MRO	Wed, Mar 4, 2015	27.76	27.79	27.09	27.61
950	NYSE	MRO	Tue, Mar 3, 2015	27.64	28.04	27.50	27.74
949	NYSE	MRO	Mon, Mar 2, 2015	27.71	27.86	27.18	27.67
948	NYSE	MRO	Fri, Feb 27, 2015	28.16	28.16	27.70	27.86
947	NYSE	MRO	Thu, Feb 26, 2015	28.72	28.74	27.84	28.00
946	NYSE	MRO	Wed, Feb 25, 2015	28.90	29.14	28.47	29.06
945	NYSE	MRO	Tue, Feb 24, 2015	28.99	28.99	28.39	28.83
944	NYSE	MRO	Mon, Feb 23, 2015	28.03	28.72	27.96	28.54
943	NYSE	MRO	Fri, Feb 20, 2015	29.02	29.11	28.19	28.47
942	NYSE	MRO	Thu, Feb 19, 2015	28.47	29.27	27.81	29.01
941	NYSE	MRO	Wed, Feb 18, 2015	29.11	29.55	28.85	29.02
940	NYSE	MRO	Tue, Feb 17, 2015	29.38	29.67	29.02	29.63
939	NYSE	MRO	Fri, Feb 13, 2015	29.00	29.51	28.91	29.49
938	NYSE	MRO	Thu, Feb 12, 2015	28.59	29.07	28.41	28.78
937	NYSE	MRO	Wed, Feb 11, 2015	27.90	28.30	27.43	28.08
936	NYSE	MRO	Tue, Feb 10, 2015	28.25	28.46	27.34	28.38
935	NYSE	MRO	Mon, Feb 9, 2015	28.18	28.72	28.10	28.31
934	NYSE	MRO	Fri, Feb 6, 2015	28.67	28.78	27.87	27.96
933	NYSE	MRO	Thu, Feb 5, 2015	28.48	28.67	28.10	28.38
932	NYSE	MRO	Wed, Feb 4, 2015	28.16	28.75	27.76	27.98
931	NYSE	MRO	Tue, Feb 3, 2015	28.40	28.95	27.99	28.79
930	NYSE	MRO	Mon, Feb 2, 2015	27.06	27.97	26.86	27.90
929	NYSE	MRO	Fri, Jan 30, 2015	25.35	26.84	25.15	26.60
928	NYSE	MRO	Thu, Jan 29, 2015	25.81	25.94	24.85	25.57
927	NYSE	MRO	Wed, Jan 28, 2015	26.80	26.89	25.47	25.55
926	NYSE	MRO	Tue, Jan 27, 2015	26.80	27.07	26.41	26.97
925	NYSE	MRO	Mon, Jan 26, 2015	26.53	27.38	26.29	27.27
924	NYSE	MRO	Fri, Jan 23, 2015	26.77	27.24	26.51	26.52
923	NYSE	MRO	Thu, Jan 22, 2015	26.91	26.94	26.20	26.83
922	NYSE	MRO	Wed, Jan 21, 2015	26.26	26.79	26.09	26.59
921	NYSE	MRO	Tue, Jan 20, 2015	26.24	26.37	25.66	25.94
920	NYSE	MRO	Fri, Jan 16, 2015	25.71	26.69	25.64	26.60
919	NYSE	MRO	Thu, Jan 15, 2015	26.54	26.61	25.45	25.47
918	NYSE	MRO	Wed, Jan 14, 2015	25.53	26.02	24.81	25.96
917	NYSE	MRO	Tue, Jan 13, 2015	26.29	26.71	25.67	25.89
916	NYSE	MRO	Mon, Jan 12, 2015	27.14	27.19	26.10	26.24
915	NYSE	MRO	Fri, Jan 9, 2015	27.76	27.90	27.37	27.65
914	NYSE	MRO	Thu, Jan 8, 2015	27.63	27.76	27.12	27.74
913	NYSE	MRO	Wed, Jan 7, 2015	27.31	27.68	26.90	27.19
912	NYSE	MRO	Tue, Jan 6, 2015	27.13	27.87	26.47	26.86
911	NYSE	MRO	Mon, Jan 5, 2015	28.04	28.04	26.91	27.27
910	NYSE	MRO	Fri, Jan 2, 2015	28.06	28.80	27.85	28.60
909	NYSE	MRO	Wed, Dec 31, 2014	28.15	28.80	27.94	28.29
908	NYSE	MRO	Tue, Dec 30, 2014	28.31	28.71	28.08	28.42
907	NYSE	MRO	Mon, Dec 29, 2014	28.50	28.95	28.36	28.58
906	NYSE	MRO	Fri, Dec 26, 2014	28.53	28.67	28.13	28.26
905	NYSE	MRO	Wed, Dec 24, 2014	28.50	28.59	27.92	28.36
904	NYSE	MRO	Tue, Dec 23, 2014	28.52	28.80	28.23	28.70
903	NYSE	MRO	Mon, Dec 22, 2014	28.18	28.70	27.85	28.27
902	NYSE	MRO	Fri, Dec 19, 2014	27.76	28.35	27.26	28.23
901	NYSE	MRO	Thu, Dec 18, 2014	28.46	28.49	26.81	27.56
900	NYSE	MRO	Wed, Dec 17, 2014	25.41	27.17	25.28	26.67
899	NYSE	MRO	Tue, Dec 16, 2014	24.39	26.02	24.28	25.31
898	NYSE	MRO	Mon, Dec 15, 2014	25.79	25.88	24.65	24.80
897	NYSE	MRO	Fri, Dec 12, 2014	25.74	26.33	25.30	25.45
896	NYSE	MRO	Thu, Dec 11, 2014	26.45	26.95	26.15	26.25
895	NYSE	MRO	Wed, Dec 10, 2014	27.14	27.18	26.32	26.43
894	NYSE	MRO	Tue, Dec 9, 2014	27.15	27.97	27.05	27.78
893	NYSE	MRO	Mon, Dec 8, 2014	28.97	29.17	27.16	27.25
892	NYSE	MRO	Fri, Dec 5, 2014	29.77	29.87	29.12	29.23
891	NYSE	MRO	Thu, Dec 4, 2014	30.24	30.30	29.81	29.84
890	NYSE	MRO	Wed, Dec 3, 2014	30.10	31.01	29.82	30.53
889	NYSE	MRO	Tue, Dec 2, 2014	28.90	30.13	28.74	29.73
888	NYSE	MRO	Mon, Dec 1, 2014	28.52	29.04	28.22	28.99
887	NYSE	MRO	Fri, Nov 28, 2014	30.81	30.82	28.55	28.92
886	NYSE	MRO	Wed, Nov 26, 2014	33.09	33.16	32.48	32.50
885	NYSE	MRO	Tue, Nov 25, 2014	33.59	33.74	32.88	33.11
884	NYSE	MRO	Mon, Nov 24, 2014	33.67	33.89	33.36	33.57
883	NYSE	MRO	Fri, Nov 21, 2014	33.91	34.16	33.57	33.83
882	NYSE	MRO	Thu, Nov 20, 2014	32.81	33.39	32.74	33.28
881	NYSE	MRO	Wed, Nov 19, 2014	32.07	32.94	31.90	32.77
880	NYSE	MRO	Tue, Nov 18, 2014	31.73	32.24	31.68	32.06
879	NYSE	MRO	Mon, Nov 17, 2014	31.89	32.17	31.52	31.82
878	NYSE	MRO	Fri, Nov 14, 2014	32.07	32.51	31.89	32.36
877	NYSE	MRO	Thu, Nov 13, 2014	32.62	32.62	32.04	32.07
876	NYSE	MRO	Wed, Nov 12, 2014	32.99	33.36	32.58	32.65
875	NYSE	MRO	Tue, Nov 11, 2014	33.38	33.61	32.90	33.13
874	NYSE	MRO	Mon, Nov 10, 2014	34.66	34.97	33.10	33.25
873	NYSE	MRO	Fri, Nov 7, 2014	34.47	35.02	34.27	34.39
872	NYSE	MRO	Thu, Nov 6, 2014	33.60	34.35	33.21	34.34
871	NYSE	MRO	Wed, Nov 5, 2014	33.61	34.37	33.42	33.57
870	NYSE	MRO	Tue, Nov 4, 2014	34.09	34.26	32.88	33.36
869	NYSE	MRO	Mon, Nov 3, 2014	35.56	35.78	34.45	34.57
868	NYSE	MRO	Fri, Oct 31, 2014	34.20	35.50	33.67	35.40
867	NYSE	MRO	Thu, Oct 30, 2014	34.23	34.36	33.89	34.11
866	NYSE	MRO	Wed, Oct 29, 2014	34.56	34.86	34.06	34.38
865	NYSE	MRO	Tue, Oct 28, 2014	33.35	34.32	33.19	34.27
864	NYSE	MRO	Mon, Oct 27, 2014	33.90	33.93	32.99	33.00
863	NYSE	MRO	Fri, Oct 24, 2014	34.63	34.72	34.13	34.50
862	NYSE	MRO	Thu, Oct 23, 2014	34.45	35.10	34.35	34.73
861	NYSE	MRO	Wed, Oct 22, 2014	34.97	35.17	34.02	34.03
860	NYSE	MRO	Tue, Oct 21, 2014	34.55	34.99	34.32	34.88
859	NYSE	MRO	Mon, Oct 20, 2014	33.80	34.45	33.61	34.26
858	NYSE	MRO	Fri, Oct 17, 2014	33.95	34.49	33.66	33.93
857	NYSE	MRO	Thu, Oct 16, 2014	32.55	33.89	31.94	33.50
856	NYSE	MRO	Wed, Oct 15, 2014	31.94	32.78	31.35	32.73
855	NYSE	MRO	Tue, Oct 14, 2014	33.10	33.57	32.40	32.55
854	NYSE	MRO	Mon, Oct 13, 2014	34.28	34.59	32.91	32.92
853	NYSE	MRO	Fri, Oct 10, 2014	34.75	34.99	33.98	34.23
852	NYSE	MRO	Thu, Oct 9, 2014	35.91	36.01	34.66	34.71
851	NYSE	MRO	Wed, Oct 8, 2014	35.81	36.19	35.11	36.16
850	NYSE	MRO	Tue, Oct 7, 2014	36.42	36.63	35.84	35.84
849	NYSE	MRO	Mon, Oct 6, 2014	36.75	36.96	36.38	36.63
848	NYSE	MRO	Fri, Oct 3, 2014	36.96	37.00	36.32	36.65
847	NYSE	MRO	Thu, Oct 2, 2014	36.84	37.08	35.95	36.90
846	NYSE	MRO	Wed, Oct 1, 2014	37.59	38.04	36.96	37.13
845	NYSE	MRO	Tue, Sep 30, 2014	38.51	38.59	37.31	37.59
844	NYSE	MRO	Mon, Sep 29, 2014	38.07	38.72	37.91	38.60
843	NYSE	MRO	Fri, Sep 26, 2014	38.09	38.77	37.94	38.54
842	NYSE	MRO	Thu, Sep 25, 2014	38.72	38.72	38.12	38.13
841	NYSE	MRO	Wed, Sep 24, 2014	38.33	38.93	37.88	38.69
840	NYSE	MRO	Tue, Sep 23, 2014	38.66	38.90	38.32	38.41
839	NYSE	MRO	Mon, Sep 22, 2014	39.09	39.19	38.43	38.71
838	NYSE	MRO	Fri, Sep 19, 2014	39.48	39.83	39.15	39.23
837	NYSE	MRO	Thu, Sep 18, 2014	40.41	40.50	39.32	39.32
836	NYSE	MRO	Wed, Sep 17, 2014	40.31	40.65	40.12	40.33
835	NYSE	MRO	Tue, Sep 16, 2014	39.85	40.47	39.78	40.12
834	NYSE	MRO	Mon, Sep 15, 2014	39.50	40.02	39.25	39.83
833	NYSE	MRO	Fri, Sep 12, 2014	39.87	40.01	39.47	39.58
832	NYSE	MRO	Thu, Sep 11, 2014	39.63	40.17	39.45	40.02
831	NYSE	MRO	Wed, Sep 10, 2014	39.89	40.08	39.34	40.02
830	NYSE	MRO	Tue, Sep 9, 2014	40.39	40.59	39.82	40.06
829	NYSE	MRO	Mon, Sep 8, 2014	40.74	40.74	39.87	40.21
828	NYSE	MRO	Fri, Sep 5, 2014	40.62	40.92	40.31	40.91
827	NYSE	MRO	Thu, Sep 4, 2014	41.22	41.52	40.33	40.53
826	NYSE	MRO	Wed, Sep 3, 2014	41.34	41.92	41.27	41.28
825	NYSE	MRO	Tue, Sep 2, 2014	41.70	41.75	40.71	41.02
824	NYSE	MRO	Fri, Aug 29, 2014	40.90	41.74	40.87	41.69
823	NYSE	MRO	Thu, Aug 28, 2014	40.70	40.97	40.59	40.91
822	NYSE	MRO	Wed, Aug 27, 2014	40.68	40.98	40.51	40.89
821	NYSE	MRO	Tue, Aug 26, 2014	40.48	40.84	40.48	40.67
820	NYSE	MRO	Mon, Aug 25, 2014	40.08	40.42	39.93	40.37
819	NYSE	MRO	Fri, Aug 22, 2014	39.98	40.14	39.70	40.00
818	NYSE	MRO	Thu, Aug 21, 2014	40.00	40.29	39.78	40.29
817	NYSE	MRO	Wed, Aug 20, 2014	39.65	39.94	39.47	39.92
816	NYSE	MRO	Tue, Aug 19, 2014	39.04	39.75	38.93	39.73
815	NYSE	MRO	Mon, Aug 18, 2014	39.00	39.09	38.63	38.93
814	NYSE	MRO	Fri, Aug 15, 2014	39.10	39.24	38.87	39.02
813	NYSE	MRO	Thu, Aug 14, 2014	39.34	39.43	38.97	39.00
812	NYSE	MRO	Wed, Aug 13, 2014	39.14	39.45	38.96	39.15
811	NYSE	MRO	Tue, Aug 12, 2014	39.06	39.33	38.80	39.04
810	NYSE	MRO	Mon, Aug 11, 2014	39.23	39.48	39.01	39.11
809	NYSE	MRO	Fri, Aug 8, 2014	38.16	39.12	38.02	39.08
808	NYSE	MRO	Thu, Aug 7, 2014	38.41	38.75	37.90	38.09
807	NYSE	MRO	Wed, Aug 6, 2014	38.47	39.50	38.35	38.93
806	NYSE	MRO	Tue, Aug 5, 2014	39.66	40.05	38.19	38.46
805	NYSE	MRO	Mon, Aug 4, 2014	38.77	39.40	38.43	39.22
804	NYSE	MRO	Fri, Aug 1, 2014	38.70	38.97	38.04	38.61
803	NYSE	MRO	Thu, Jul 31, 2014	39.36	39.49	38.72	38.75
802	NYSE	MRO	Wed, Jul 30, 2014	40.27	40.40	39.49	39.66
801	NYSE	MRO	Tue, Jul 29, 2014	40.14	40.26	39.94	39.94
800	NYSE	MRO	Mon, Jul 28, 2014	40.45	40.54	40.07	40.23
799	NYSE	MRO	Fri, Jul 25, 2014	40.41	40.59	40.10	40.51
798	NYSE	MRO	Thu, Jul 24, 2014	40.42	40.75	40.39	40.71
797	NYSE	MRO	Wed, Jul 23, 2014	40.25	40.70	40.21	40.48
796	NYSE	MRO	Tue, Jul 22, 2014	39.85	40.27	39.82	40.20
795	NYSE	MRO	Mon, Jul 21, 2014	39.65	39.82	39.36	39.77
794	NYSE	MRO	Fri, Jul 18, 2014	39.63	39.94	39.50	39.80
793	NYSE	MRO	Thu, Jul 17, 2014	40.02	40.38	39.50	39.52
792	NYSE	MRO	Wed, Jul 16, 2014	39.64	40.27	39.64	40.27
791	NYSE	MRO	Tue, Jul 15, 2014	39.55	39.71	39.24	39.31
790	NYSE	MRO	Mon, Jul 14, 2014	39.43	39.81	39.37	39.69
789	NYSE	MRO	Fri, Jul 11, 2014	39.32	39.46	39.10	39.14
788	NYSE	MRO	Thu, Jul 10, 2014	39.21	39.66	39.02	39.39
787	NYSE	MRO	Wed, Jul 9, 2014	39.43	39.66	39.27	39.57
786	NYSE	MRO	Tue, Jul 8, 2014	39.57	39.73	39.24	39.44
785	NYSE	MRO	Mon, Jul 7, 2014	40.03	40.12	39.57	39.57
784	NYSE	MRO	Thu, Jul 3, 2014	39.87	40.33	39.83	40.32
783	NYSE	MRO	Wed, Jul 2, 2014	39.73	39.84	39.49	39.62
782	NYSE	MRO	Tue, Jul 1, 2014	40.05	40.29	39.74	39.76
781	NYSE	MRO	Mon, Jun 30, 2014	39.55	39.94	39.40	39.92
780	NYSE	MRO	Fri, Jun 27, 2014	39.50	39.66	39.20	39.44
779	NYSE	MRO	Thu, Jun 26, 2014	39.72	39.79	39.28	39.63
778	NYSE	MRO	Wed, Jun 25, 2014	38.99	39.82	38.99	39.71
777	NYSE	MRO	Tue, Jun 24, 2014	39.99	40.07	38.94	39.03
776	NYSE	MRO	Mon, Jun 23, 2014	39.81	40.22	39.74	40.16
775	NYSE	MRO	Fri, Jun 20, 2014	39.50	39.85	39.33	39.72
774	NYSE	MRO	Thu, Jun 19, 2014	38.98	39.30	38.84	39.30
773	NYSE	MRO	Wed, Jun 18, 2014	38.87	39.18	38.63	38.94
772	NYSE	MRO	Tue, Jun 17, 2014	38.87	38.90	38.58	38.88
771	NYSE	MRO	Mon, Jun 16, 2014	39.22	39.23	38.93	39.01
770	NYSE	MRO	Fri, Jun 13, 2014	39.11	39.14	38.61	39.08
769	NYSE	MRO	Thu, Jun 12, 2014	38.70	39.35	38.58	39.15
768	NYSE	MRO	Wed, Jun 11, 2014	38.12	38.54	37.92	38.48
767	NYSE	MRO	Tue, Jun 10, 2014	37.94	38.21	37.84	38.17
766	NYSE	MRO	Mon, Jun 9, 2014	37.40	37.90	37.35	37.84
765	NYSE	MRO	Fri, Jun 6, 2014	37.14	37.49	37.12	37.31
764	NYSE	MRO	Thu, Jun 5, 2014	36.66	37.10	36.51	37.07
763	NYSE	MRO	Wed, Jun 4, 2014	36.72	36.91	36.61	36.66
762	NYSE	MRO	Tue, Jun 3, 2014	36.41	36.88	36.28	36.81
761	NYSE	MRO	Mon, Jun 2, 2014	36.75	37.09	36.28	36.44
760	NYSE	MRO	Fri, May 30, 2014	36.63	36.78	36.44	36.66
759	NYSE	MRO	Thu, May 29, 2014	36.65	36.70	36.31	36.66
758	NYSE	MRO	Wed, May 28, 2014	36.41	36.77	36.32	36.55
757	NYSE	MRO	Tue, May 27, 2014	36.31	36.42	36.18	36.29
756	NYSE	MRO	Fri, May 23, 2014	36.19	36.39	36.09	36.28
755	NYSE	MRO	Thu, May 22, 2014	35.95	36.50	35.87	36.18
754	NYSE	MRO	Wed, May 21, 2014	35.53	36.03	35.53	35.95
753	NYSE	MRO	Tue, May 20, 2014	35.63	35.67	35.36	35.40
752	NYSE	MRO	Mon, May 19, 2014	35.55	35.93	35.55	35.63
751	NYSE	MRO	Fri, May 16, 2014	36.26	36.26	35.57	35.85
750	NYSE	MRO	Thu, May 15, 2014	36.53	36.53	35.92	36.22
749	NYSE	MRO	Wed, May 14, 2014	36.62	36.72	36.47	36.58
748	NYSE	MRO	Tue, May 13, 2014	36.50	36.61	36.31	36.48
747	NYSE	MRO	Mon, May 12, 2014	36.14	36.45	36.08	36.30
746	NYSE	MRO	Fri, May 9, 2014	35.73	35.95	35.54	35.91
745	NYSE	MRO	Thu, May 8, 2014	35.66	35.80	35.49	35.70
744	NYSE	MRO	Wed, May 7, 2014	36.25	36.34	35.36	35.52
743	NYSE	MRO	Tue, May 6, 2014	36.45	36.56	36.13	36.19
742	NYSE	MRO	Mon, May 5, 2014	36.46	36.70	36.26	36.45
741	NYSE	MRO	Fri, May 2, 2014	36.29	36.70	36.24	36.54
740	NYSE	MRO	Thu, May 1, 2014	36.23	36.37	35.98	36.32
739	NYSE	MRO	Wed, Apr 30, 2014	36.74	36.74	36.15	36.15
738	NYSE	MRO	Tue, Apr 29, 2014	36.47	36.99	36.47	36.90
737	NYSE	MRO	Mon, Apr 28, 2014	36.24	36.31	35.91	36.21
736	NYSE	MRO	Fri, Apr 25, 2014	36.38	36.46	35.96	36.08
735	NYSE	MRO	Thu, Apr 24, 2014	36.59	36.63	36.34	36.38
734	NYSE	MRO	Wed, Apr 23, 2014	36.39	36.72	36.36	36.47
733	NYSE	MRO	Tue, Apr 22, 2014	36.46	36.61	36.10	36.37
732	NYSE	MRO	Mon, Apr 21, 2014	36.81	36.93	36.38	36.57
731	NYSE	MRO	Thu, Apr 17, 2014	36.50	36.85	36.48	36.73
730	NYSE	MRO	Wed, Apr 16, 2014	36.10	36.47	35.92	36.47
729	NYSE	MRO	Tue, Apr 15, 2014	35.54	35.98	35.42	35.90
728	NYSE	MRO	Mon, Apr 14, 2014	35.41	35.64	35.19	35.54
727	NYSE	MRO	Fri, Apr 11, 2014	35.26	35.54	34.92	35.07
726	NYSE	MRO	Thu, Apr 10, 2014	35.51	35.67	35.26	35.40
725	NYSE	MRO	Wed, Apr 9, 2014	35.37	35.65	35.00	35.47
724	NYSE	MRO	Tue, Apr 8, 2014	34.91	35.34	34.79	35.27
723	NYSE	MRO	Mon, Apr 7, 2014	35.41	35.41	34.80	34.90
722	NYSE	MRO	Fri, Apr 4, 2014	35.90	35.99	35.44	35.59
721	NYSE	MRO	Thu, Apr 3, 2014	35.53	35.81	35.40	35.71
720	NYSE	MRO	Wed, Apr 2, 2014	35.33	35.63	35.28	35.38
719	NYSE	MRO	Tue, Apr 1, 2014	35.72	35.72	35.18	35.42
718	NYSE	MRO	Mon, Mar 31, 2014	35.34	35.64	35.28	35.52
717	NYSE	MRO	Fri, Mar 28, 2014	34.66	35.26	34.59	35.22
716	NYSE	MRO	Thu, Mar 27, 2014	34.50	34.83	34.36	34.49
715	NYSE	MRO	Wed, Mar 26, 2014	34.69	34.90	34.41	34.50
714	NYSE	MRO	Tue, Mar 25, 2014	34.32	34.62	34.16	34.57
713	NYSE	MRO	Mon, Mar 24, 2014	34.34	34.76	34.10	34.23
712	NYSE	MRO	Fri, Mar 21, 2014	34.07	34.57	33.90	34.39
711	NYSE	MRO	Thu, Mar 20, 2014	33.34	33.85	33.12	33.82
710	NYSE	MRO	Wed, Mar 19, 2014	33.67	33.81	33.19	33.29
709	NYSE	MRO	Tue, Mar 18, 2014	33.24	33.74	33.13	33.65
708	NYSE	MRO	Mon, Mar 17, 2014	33.08	33.38	32.97	33.18
707	NYSE	MRO	Fri, Mar 14, 2014	32.71	33.11	32.62	33.08
706	NYSE	MRO	Thu, Mar 13, 2014	33.55	33.61	32.76	32.87
705	NYSE	MRO	Wed, Mar 12, 2014	33.66	33.72	33.29	33.46
704	NYSE	MRO	Tue, Mar 11, 2014	34.34	34.40	33.63	33.93
703	NYSE	MRO	Mon, Mar 10, 2014	34.15	34.32	34.00	34.30
702	NYSE	MRO	Fri, Mar 7, 2014	34.04	34.32	33.90	34.24
701	NYSE	MRO	Thu, Mar 6, 2014	33.71	34.19	33.57	33.82
700	NYSE	MRO	Wed, Mar 5, 2014	33.89	34.00	33.54	33.61
699	NYSE	MRO	Tue, Mar 4, 2014	33.76	34.10	33.52	33.87
698	NYSE	MRO	Mon, Mar 3, 2014	33.38	33.97	33.25	33.54
697	NYSE	MRO	Fri, Feb 28, 2014	33.40	33.80	33.23	33.50
696	NYSE	MRO	Thu, Feb 27, 2014	33.23	33.80	33.05	33.32
695	NYSE	MRO	Wed, Feb 26, 2014	33.95	34.04	33.66	33.77
694	NYSE	MRO	Tue, Feb 25, 2014	33.93	34.18	33.75	34.03
693	NYSE	MRO	Mon, Feb 24, 2014	33.49	34.33	33.48	33.89
692	NYSE	MRO	Fri, Feb 21, 2014	33.58	33.58	33.24	33.26
691	NYSE	MRO	Thu, Feb 20, 2014	33.34	33.70	33.27	33.48
690	NYSE	MRO	Wed, Feb 19, 2014	33.38	34.05	33.30	33.34
689	NYSE	MRO	Tue, Feb 18, 2014	33.28	33.60	33.11	33.54
688	NYSE	MRO	Fri, Feb 14, 2014	33.03	33.43	32.87	33.22
687	NYSE	MRO	Thu, Feb 13, 2014	33.02	33.42	32.72	33.27
686	NYSE	MRO	Wed, Feb 12, 2014	32.95	33.35	32.85	33.29
685	NYSE	MRO	Tue, Feb 11, 2014	32.35	32.90	32.30	32.70
684	NYSE	MRO	Mon, Feb 10, 2014	32.49	32.49	32.05	32.27
683	NYSE	MRO	Fri, Feb 7, 2014	31.90	32.83	31.68	32.60
682	NYSE	MRO	Thu, Feb 6, 2014	31.68	32.95	31.57	31.81
681	NYSE	MRO	Wed, Feb 5, 2014	32.35	32.42	31.59	32.10
680	NYSE	MRO	Tue, Feb 4, 2014	32.23	32.41	31.88	32.34
679	NYSE	MRO	Mon, Feb 3, 2014	32.78	32.85	31.97	32.06
678	NYSE	MRO	Fri, Jan 31, 2014	32.68	32.88	32.40	32.79
677	NYSE	MRO	Thu, Jan 30, 2014	33.18	33.36	32.92	33.04
676	NYSE	MRO	Wed, Jan 29, 2014	33.16	33.39	32.93	33.04
675	NYSE	MRO	Tue, Jan 28, 2014	32.97	33.44	32.94	33.36
674	NYSE	MRO	Mon, Jan 27, 2014	33.00	33.16	32.65	32.92
673	NYSE	MRO	Fri, Jan 24, 2014	33.51	33.53	32.97	33.00
672	NYSE	MRO	Thu, Jan 23, 2014	34.06	34.36	33.65	33.71
671	NYSE	MRO	Wed, Jan 22, 2014	34.36	34.49	34.14	34.40
670	NYSE	MRO	Tue, Jan 21, 2014	34.33	34.40	33.92	34.28
669	NYSE	MRO	Fri, Jan 17, 2014	34.34	34.40	33.95	33.96
668	NYSE	MRO	Thu, Jan 16, 2014	34.01	34.30	33.98	34.17
667	NYSE	MRO	Wed, Jan 15, 2014	34.56	34.70	34.00	34.01
666	NYSE	MRO	Tue, Jan 14, 2014	34.19	34.60	34.00	34.56
665	NYSE	MRO	Mon, Jan 13, 2014	34.67	34.74	34.02	34.11
664	NYSE	MRO	Fri, Jan 10, 2014	34.54	34.68	34.27	34.64
663	NYSE	MRO	Thu, Jan 9, 2014	34.39	34.93	34.18	34.50
662	NYSE	MRO	Wed, Jan 8, 2014	34.72	34.75	34.08	34.40
661	NYSE	MRO	Tue, Jan 7, 2014	34.45	34.89	34.27	34.88
660	NYSE	MRO	Mon, Jan 6, 2014	34.62	34.78	34.40	34.43
659	NYSE	MRO	Fri, Jan 3, 2014	34.85	35.04	34.43	34.52
658	NYSE	MRO	Thu, Jan 2, 2014	35.25	35.33	34.72	34.91
657	NYSE	MRO	Tue, Dec 31, 2013	35.28	35.47	35.04	35.30
656	NYSE	MRO	Mon, Dec 30, 2013	35.70	35.77	34.98	35.20
655	NYSE	MRO	Fri, Dec 27, 2013	35.36	35.66	35.17	35.63
654	NYSE	MRO	Thu, Dec 26, 2013	35.34	35.36	35.17	35.28
653	NYSE	MRO	Tue, Dec 24, 2013	35.15	35.29	35.10	35.25
652	NYSE	MRO	Mon, Dec 23, 2013	35.36	35.59	35.15	35.18
651	NYSE	MRO	Fri, Dec 20, 2013	35.02	35.48	34.90	35.16
650	NYSE	MRO	Thu, Dec 19, 2013	34.47	35.00	34.42	34.91
649	NYSE	MRO	Wed, Dec 18, 2013	35.01	35.01	34.17	34.72
648	NYSE	MRO	Tue, Dec 17, 2013	35.52	35.57	34.83	34.85
647	NYSE	MRO	Mon, Dec 16, 2013	35.84	36.07	35.46	35.59
646	NYSE	MRO	Fri, Dec 13, 2013	36.15	36.24	35.74	35.80
645	NYSE	MRO	Thu, Dec 12, 2013	35.65	36.37	35.61	36.18
644	NYSE	MRO	Wed, Dec 11, 2013	36.47	36.47	35.48	35.69
643	NYSE	MRO	Tue, Dec 10, 2013	36.40	36.48	35.86	36.10
642	NYSE	MRO	Mon, Dec 9, 2013	36.55	36.77	35.99	36.41
641	NYSE	MRO	Fri, Dec 6, 2013	36.65	36.82	36.30	36.56
640	NYSE	MRO	Thu, Dec 5, 2013	36.68	36.73	36.01	36.31
639	NYSE	MRO	Wed, Dec 4, 2013	36.24	36.95	36.08	36.74
638	NYSE	MRO	Tue, Dec 3, 2013	36.41	36.53	36.10	36.22
637	NYSE	MRO	Mon, Dec 2, 2013	36.02	37.00	35.87	36.46
636	NYSE	MRO	Fri, Nov 29, 2013	36.25	36.69	36.02	36.04
635	NYSE	MRO	Wed, Nov 27, 2013	36.69	36.93	36.12	36.23
634	NYSE	MRO	Tue, Nov 26, 2013	37.02	37.23	36.78	36.78
633	NYSE	MRO	Mon, Nov 25, 2013	37.55	37.55	36.56	36.95
632	NYSE	MRO	Fri, Nov 22, 2013	38.05	38.09	37.42	37.61
631	NYSE	MRO	Thu, Nov 21, 2013	37.21	38.18	37.20	37.93
630	NYSE	MRO	Wed, Nov 20, 2013	37.19	37.54	37.08	37.26
629	NYSE	MRO	Tue, Nov 19, 2013	36.53	37.14	36.27	36.93
628	NYSE	MRO	Mon, Nov 18, 2013	36.16	37.15	36.16	36.51
627	NYSE	MRO	Fri, Nov 15, 2013	36.52	36.75	36.30	36.73
626	NYSE	MRO	Thu, Nov 14, 2013	36.19	36.53	36.05	36.43
625	NYSE	MRO	Wed, Nov 13, 2013	35.58	36.16	35.53	36.15
624	NYSE	MRO	Tue, Nov 12, 2013	36.06	36.32	35.70	35.82
623	NYSE	MRO	Mon, Nov 11, 2013	36.45	36.57	36.16	36.29
622	NYSE	MRO	Fri, Nov 8, 2013	35.75	36.42	35.75	36.39
621	NYSE	MRO	Thu, Nov 7, 2013	36.52	36.66	35.52	35.73
620	NYSE	MRO	Wed, Nov 6, 2013	35.95	36.54	35.95	36.45
619	NYSE	MRO	Tue, Nov 5, 2013	35.56	36.34	35.39	35.67
618	NYSE	MRO	Mon, Nov 4, 2013	35.36	35.56	34.96	35.50
617	NYSE	MRO	Fri, Nov 1, 2013	35.34	35.45	34.90	35.27
616	NYSE	MRO	Thu, Oct 31, 2013	35.80	35.80	35.11	35.26
615	NYSE	MRO	Wed, Oct 30, 2013	36.00	36.25	35.34	35.76
614	NYSE	MRO	Tue, Oct 29, 2013	36.14	36.37	35.78	35.99
613	NYSE	MRO	Mon, Oct 28, 2013	35.63	36.22	35.46	36.07
612	NYSE	MRO	Fri, Oct 25, 2013	35.66	35.74	35.25	35.59
611	NYSE	MRO	Thu, Oct 24, 2013	34.84	35.69	34.70	35.60
610	NYSE	MRO	Wed, Oct 23, 2013	35.12	35.14	34.47	34.85
609	NYSE	MRO	Tue, Oct 22, 2013	35.13	35.65	35.03	35.33
608	NYSE	MRO	Mon, Oct 21, 2013	35.09	35.40	34.75	35.01
607	NYSE	MRO	Fri, Oct 18, 2013	35.23	35.36	34.96	35.28
606	NYSE	MRO	Thu, Oct 17, 2013	34.74	34.92	34.44	34.90
605	NYSE	MRO	Wed, Oct 16, 2013	35.05	35.37	34.65	34.87
604	NYSE	MRO	Tue, Oct 15, 2013	34.78	35.02	34.49	34.71
603	NYSE	MRO	Mon, Oct 14, 2013	34.58	34.99	34.41	34.83
602	NYSE	MRO	Fri, Oct 11, 2013	34.88	35.25	34.70	34.86
601	NYSE	MRO	Thu, Oct 10, 2013	34.54	35.09	34.45	35.06
600	NYSE	MRO	Wed, Oct 9, 2013	34.12	34.38	33.82	34.21
599	NYSE	MRO	Tue, Oct 8, 2013	34.61	34.77	34.16	34.16
598	NYSE	MRO	Mon, Oct 7, 2013	34.37	35.19	34.21	34.72
597	NYSE	MRO	Fri, Oct 4, 2013	34.00	34.93	33.93	34.79
596	NYSE	MRO	Thu, Oct 3, 2013	34.44	34.52	33.99	34.06
595	NYSE	MRO	Wed, Oct 2, 2013	34.83	34.89	34.26	34.60
594	NYSE	MRO	Tue, Oct 1, 2013	34.95	35.29	34.82	35.04
593	NYSE	MRO	Mon, Sep 30, 2013	34.77	35.19	34.47	34.88
592	NYSE	MRO	Fri, Sep 27, 2013	34.83	35.16	34.64	34.90
591	NYSE	MRO	Thu, Sep 26, 2013	35.78	35.79	34.92	35.28
590	NYSE	MRO	Wed, Sep 25, 2013	35.65	35.74	35.43	35.46
589	NYSE	MRO	Tue, Sep 24, 2013	35.61	35.80	35.34	35.57
588	NYSE	MRO	Mon, Sep 23, 2013	35.65	35.80	35.44	35.55
587	NYSE	MRO	Fri, Sep 20, 2013	36.51	36.53	35.77	35.90
586	NYSE	MRO	Thu, Sep 19, 2013	36.44	36.50	36.04	36.42
585	NYSE	MRO	Wed, Sep 18, 2013	35.91	36.42	35.58	36.40
584	NYSE	MRO	Tue, Sep 17, 2013	35.45	36.05	35.41	35.93
583	NYSE	MRO	Mon, Sep 16, 2013	35.88	35.96	35.35	35.46
582	NYSE	MRO	Fri, Sep 13, 2013	36.17	36.35	35.49	35.57
581	NYSE	MRO	Thu, Sep 12, 2013	36.43	36.67	35.92	35.98
580	NYSE	MRO	Wed, Sep 11, 2013	35.77	36.63	35.76	36.49
579	NYSE	MRO	Tue, Sep 10, 2013	36.47	36.47	35.49	35.77
578	NYSE	MRO	Mon, Sep 9, 2013	35.86	36.40	35.84	36.24
577	NYSE	MRO	Fri, Sep 6, 2013	35.98	36.14	35.38	35.69
576	NYSE	MRO	Thu, Sep 5, 2013	35.60	36.12	35.53	35.89
575	NYSE	MRO	Wed, Sep 4, 2013	35.20	35.82	35.15	35.50
574	NYSE	MRO	Tue, Sep 3, 2013	34.86	35.25	34.78	35.17
573	NYSE	MRO	Fri, Aug 30, 2013	34.63	34.75	34.30	34.43
572	NYSE	MRO	Thu, Aug 29, 2013	34.48	34.89	34.35	34.54
571	NYSE	MRO	Wed, Aug 28, 2013	33.59	34.88	33.56	34.60
570	NYSE	MRO	Tue, Aug 27, 2013	32.83	33.75	32.83	33.38
569	NYSE	MRO	Mon, Aug 26, 2013	33.41	33.55	33.15	33.32
568	NYSE	MRO	Fri, Aug 23, 2013	33.46	33.61	33.18	33.38
567	NYSE	MRO	Thu, Aug 22, 2013	33.42	33.70	33.20	33.47
566	NYSE	MRO	Wed, Aug 21, 2013	33.15	33.24	32.73	32.80
565	NYSE	MRO	Tue, Aug 20, 2013	32.65	33.60	32.54	33.25
564	NYSE	MRO	Mon, Aug 19, 2013	34.00	34.00	32.57	32.61
563	NYSE	MRO	Fri, Aug 16, 2013	34.46	34.64	34.12	34.26
562	NYSE	MRO	Thu, Aug 15, 2013	34.42	34.84	34.16	34.65
561	NYSE	MRO	Wed, Aug 14, 2013	34.34	34.76	34.34	34.60
560	NYSE	MRO	Tue, Aug 13, 2013	34.70	34.71	34.13	34.36
559	NYSE	MRO	Mon, Aug 12, 2013	34.19	34.80	34.01	34.65
558	NYSE	MRO	Fri, Aug 9, 2013	33.97	34.80	33.91	34.55
557	NYSE	MRO	Thu, Aug 8, 2013	35.30	35.37	34.43	34.67
556	NYSE	MRO	Wed, Aug 7, 2013	34.22	35.60	33.66	35.13
555	NYSE	MRO	Tue, Aug 6, 2013	37.75	37.85	36.59	36.88
554	NYSE	MRO	Mon, Aug 5, 2013	37.51	37.87	37.40	37.83
553	NYSE	MRO	Fri, Aug 2, 2013	37.29	37.59	37.07	37.56
552	NYSE	MRO	Thu, Aug 1, 2013	36.76	37.59	36.76	37.52
551	NYSE	MRO	Wed, Jul 31, 2013	36.44	36.75	36.26	36.36
550	NYSE	MRO	Tue, Jul 30, 2013	36.25	36.39	35.62	36.28
549	NYSE	MRO	Mon, Jul 29, 2013	36.31	36.40	35.77	36.18
548	NYSE	MRO	Fri, Jul 26, 2013	36.58	36.76	36.25	36.41
547	NYSE	MRO	Thu, Jul 25, 2013	36.68	37.21	36.52	36.80
546	NYSE	MRO	Wed, Jul 24, 2013	37.51	37.57	36.54	36.81
545	NYSE	MRO	Tue, Jul 23, 2013	37.29	37.77	37.19	37.73
544	NYSE	MRO	Mon, Jul 22, 2013	37.53	37.72	37.18	37.23
543	NYSE	MRO	Fri, Jul 19, 2013	36.94	37.50	36.80	37.48
542	NYSE	MRO	Thu, Jul 18, 2013	36.66	36.99	36.60	36.75
541	NYSE	MRO	Wed, Jul 17, 2013	36.50	36.70	36.41	36.55
540	NYSE	MRO	Tue, Jul 16, 2013	36.60	36.70	35.92	36.19
539	NYSE	MRO	Mon, Jul 15, 2013	36.81	36.84	36.45	36.57
538	NYSE	MRO	Fri, Jul 12, 2013	36.56	36.85	36.36	36.84
537	NYSE	MRO	Thu, Jul 11, 2013	36.79	36.91	36.33	36.62
536	NYSE	MRO	Wed, Jul 10, 2013	36.41	36.52	35.95	36.24
535	NYSE	MRO	Tue, Jul 9, 2013	36.12	36.45	35.93	36.37
534	NYSE	MRO	Mon, Jul 8, 2013	35.79	36.34	35.75	35.83
533	NYSE	MRO	Fri, Jul 5, 2013	35.28	35.64	35.12	35.62
532	NYSE	MRO	Wed, Jul 3, 2013	34.57	35.32	34.40	35.17
531	NYSE	MRO	Tue, Jul 2, 2013	34.81	35.31	34.49	34.60
530	NYSE	MRO	Mon, Jul 1, 2013	34.71	35.45	34.69	34.83
529	NYSE	MRO	Fri, Jun 28, 2013	35.00	35.31	34.56	34.58
528	NYSE	MRO	Thu, Jun 27, 2013	35.57	35.80	34.92	35.12
527	NYSE	MRO	Wed, Jun 26, 2013	35.27	35.76	34.98	35.36
526	NYSE	MRO	Tue, Jun 25, 2013	34.24	35.07	34.12	35.01
525	NYSE	MRO	Mon, Jun 24, 2013	33.78	34.20	33.15	33.71
524	NYSE	MRO	Fri, Jun 21, 2013	34.50	34.67	33.81	34.27
523	NYSE	MRO	Thu, Jun 20, 2013	35.17	35.26	34.15	34.29
522	NYSE	MRO	Wed, Jun 19, 2013	36.00	36.47	35.67	35.67
521	NYSE	MRO	Tue, Jun 18, 2013	35.12	36.17	35.00	36.05
520	NYSE	MRO	Mon, Jun 17, 2013	34.71	35.22	34.58	34.99
519	NYSE	MRO	Fri, Jun 14, 2013	34.29	34.57	34.06	34.38
518	NYSE	MRO	Thu, Jun 13, 2013	33.38	34.50	33.35	34.37
517	NYSE	MRO	Wed, Jun 12, 2013	34.43	34.43	33.36	33.40
516	NYSE	MRO	Tue, Jun 11, 2013	34.23	34.46	33.91	34.03
515	NYSE	MRO	Mon, Jun 10, 2013	35.08	35.12	34.60	34.71
514	NYSE	MRO	Fri, Jun 7, 2013	34.85	35.23	34.55	34.73
513	NYSE	MRO	Thu, Jun 6, 2013	34.14	34.63	33.84	34.63
512	NYSE	MRO	Wed, Jun 5, 2013	34.88	34.91	34.03	34.05
511	NYSE	MRO	Tue, Jun 4, 2013	35.34	35.50	34.58	34.94
510	NYSE	MRO	Mon, Jun 3, 2013	34.61	35.48	34.49	35.46
509	NYSE	MRO	Fri, May 31, 2013	35.04	35.20	34.39	34.39
508	NYSE	MRO	Thu, May 30, 2013	35.38	35.44	34.95	35.15
507	NYSE	MRO	Wed, May 29, 2013	35.23	35.64	35.01	35.46
506	NYSE	MRO	Tue, May 28, 2013	35.63	35.77	35.20	35.48
505	NYSE	MRO	Fri, May 24, 2013	34.86	35.16	34.66	35.15
504	NYSE	MRO	Thu, May 23, 2013	34.86	35.41	34.61	35.23
503	NYSE	MRO	Wed, May 22, 2013	36.03	36.46	35.13	35.39
502	NYSE	MRO	Tue, May 21, 2013	36.34	36.62	35.87	36.09
501	NYSE	MRO	Mon, May 20, 2013	36.11	36.68	36.08	36.38
500	NYSE	MRO	Fri, May 17, 2013	35.31	36.24	35.30	36.15
499	NYSE	MRO	Thu, May 16, 2013	34.90	35.48	34.85	35.15
498	NYSE	MRO	Wed, May 15, 2013	35.19	35.19	34.46	35.00
497	NYSE	MRO	Tue, May 14, 2013	34.35	35.43	34.35	35.38
496	NYSE	MRO	Mon, May 13, 2013	34.19	34.56	34.10	34.46
495	NYSE	MRO	Fri, May 10, 2013	34.65	34.65	33.94	34.35
494	NYSE	MRO	Thu, May 9, 2013	34.73	35.00	34.05	34.78
493	NYSE	MRO	Wed, May 8, 2013	34.68	34.96	34.10	34.72
492	NYSE	MRO	Tue, May 7, 2013	33.96	34.36	33.66	34.33
491	NYSE	MRO	Mon, May 6, 2013	33.47	33.83	33.18	33.58
490	NYSE	MRO	Fri, May 3, 2013	32.76	33.60	32.75	33.53
489	NYSE	MRO	Thu, May 2, 2013	31.97	32.55	31.81	32.46
488	NYSE	MRO	Wed, May 1, 2013	32.30	32.31	31.78	31.89
487	NYSE	MRO	Tue, Apr 30, 2013	32.56	32.78	32.29	32.67
486	NYSE	MRO	Mon, Apr 29, 2013	32.26	32.64	31.86	32.60
485	NYSE	MRO	Fri, Apr 26, 2013	31.81	32.02	31.33	31.72
484	NYSE	MRO	Thu, Apr 25, 2013	31.51	32.48	31.35	31.87
483	NYSE	MRO	Wed, Apr 24, 2013	30.81	31.47	30.76	31.37
482	NYSE	MRO	Tue, Apr 23, 2013	30.50	30.94	30.21	30.69
481	NYSE	MRO	Mon, Apr 22, 2013	29.87	30.54	29.47	30.40
480	NYSE	MRO	Fri, Apr 19, 2013	30.19	30.42	29.70	29.85
479	NYSE	MRO	Thu, Apr 18, 2013	30.17	30.54	29.74	30.11
478	NYSE	MRO	Wed, Apr 17, 2013	30.71	30.76	29.70	29.99
477	NYSE	MRO	Tue, Apr 16, 2013	31.10	31.33	30.53	31.06
476	NYSE	MRO	Mon, Apr 15, 2013	32.10	32.10	30.62	30.62
475	NYSE	MRO	Fri, Apr 12, 2013	33.50	33.57	32.25	32.54
474	NYSE	MRO	Thu, Apr 11, 2013	33.98	34.12	33.74	33.80
473	NYSE	MRO	Wed, Apr 10, 2013	33.54	33.99	33.48	33.91
472	NYSE	MRO	Tue, Apr 9, 2013	32.97	33.60	32.81	33.47
471	NYSE	MRO	Mon, Apr 8, 2013	32.50	32.94	32.42	32.84
470	NYSE	MRO	Fri, Apr 5, 2013	32.10	32.69	31.84	32.48
469	NYSE	MRO	Thu, Apr 4, 2013	33.11	33.15	32.42	32.69
468	NYSE	MRO	Wed, Apr 3, 2013	33.87	33.95	33.07	33.19
467	NYSE	MRO	Tue, Apr 2, 2013	33.64	33.90	33.42	33.57
466	NYSE	MRO	Mon, Apr 1, 2013	33.82	33.90	33.38	33.60
465	NYSE	MRO	Thu, Mar 28, 2013	33.96	34.16	33.65	33.72
464	NYSE	MRO	Wed, Mar 27, 2013	33.93	34.10	33.50	34.01
463	NYSE	MRO	Tue, Mar 26, 2013	33.96	34.23	33.88	34.07
462	NYSE	MRO	Mon, Mar 25, 2013	34.37	34.43	33.57	33.72
461	NYSE	MRO	Fri, Mar 22, 2013	34.33	34.44	34.05	34.16
460	NYSE	MRO	Thu, Mar 21, 2013	34.43	34.66	34.15	34.15
459	NYSE	MRO	Wed, Mar 20, 2013	34.45	34.72	34.12	34.60
458	NYSE	MRO	Tue, Mar 19, 2013	34.87	35.02	33.71	33.96
457	NYSE	MRO	Mon, Mar 18, 2013	34.62	35.27	34.49	34.98
456	NYSE	MRO	Fri, Mar 15, 2013	34.61	35.25	34.58	35.07
455	NYSE	MRO	Thu, Mar 14, 2013	34.49	34.85	34.45	34.76
454	NYSE	MRO	Wed, Mar 13, 2013	34.06	34.42	33.99	34.37
453	NYSE	MRO	Tue, Mar 12, 2013	33.71	34.15	33.56	34.07
452	NYSE	MRO	Mon, Mar 11, 2013	33.35	33.82	33.18	33.72
451	NYSE	MRO	Fri, Mar 8, 2013	33.61	33.76	33.41	33.51
450	NYSE	MRO	Thu, Mar 7, 2013	32.85	33.44	32.72	33.34
449	NYSE	MRO	Wed, Mar 6, 2013	32.74	32.88	32.50	32.75
448	NYSE	MRO	Tue, Mar 5, 2013	32.46	32.76	32.09	32.54
447	NYSE	MRO	Mon, Mar 4, 2013	32.75	32.79	32.15	32.37
446	NYSE	MRO	Fri, Mar 1, 2013	33.30	33.33	32.58	32.89
445	NYSE	MRO	Thu, Feb 28, 2013	33.47	33.92	33.37	33.50
444	NYSE	MRO	Wed, Feb 27, 2013	32.84	33.55	32.80	33.42
443	NYSE	MRO	Tue, Feb 26, 2013	33.06	33.17	32.20	32.86
442	NYSE	MRO	Mon, Feb 25, 2013	34.94	34.96	32.94	32.94
441	NYSE	MRO	Fri, Feb 22, 2013	34.51	34.87	34.15	34.71
440	NYSE	MRO	Thu, Feb 21, 2013	34.46	34.56	33.91	34.38
439	NYSE	MRO	Wed, Feb 20, 2013	35.67	35.72	34.54	34.57
438	NYSE	MRO	Tue, Feb 19, 2013	34.98	35.86	34.93	35.71
437	NYSE	MRO	Fri, Feb 15, 2013	35.22	35.37	34.17	34.66
436	NYSE	MRO	Thu, Feb 14, 2013	34.85	35.42	34.78	35.34
435	NYSE	MRO	Wed, Feb 13, 2013	34.67	35.00	34.66	34.96
434	NYSE	MRO	Tue, Feb 12, 2013	34.37	34.68	34.17	34.61
433	NYSE	MRO	Mon, Feb 11, 2013	34.57	34.73	34.17	34.31
432	NYSE	MRO	Fri, Feb 8, 2013	34.11	34.53	34.04	34.53
431	NYSE	MRO	Thu, Feb 7, 2013	34.20	34.49	33.48	34.00
430	NYSE	MRO	Wed, Feb 6, 2013	33.88	34.45	33.75	34.40
429	NYSE	MRO	Tue, Feb 5, 2013	34.33	34.72	34.21	34.72
428	NYSE	MRO	Mon, Feb 4, 2013	33.97	34.26	33.75	34.17
427	NYSE	MRO	Fri, Feb 1, 2013	33.89	34.24	33.61	34.21
426	NYSE	MRO	Thu, Jan 31, 2013	33.41	33.79	33.12	33.61
425	NYSE	MRO	Wed, Jan 30, 2013	33.97	34.20	33.47	33.55
424	NYSE	MRO	Tue, Jan 29, 2013	33.58	34.00	33.38	33.93
423	NYSE	MRO	Mon, Jan 28, 2013	33.96	33.96	33.19	33.52
422	NYSE	MRO	Fri, Jan 25, 2013	33.89	34.05	33.59	33.78
421	NYSE	MRO	Thu, Jan 24, 2013	33.73	34.25	33.66	33.77
420	NYSE	MRO	Wed, Jan 23, 2013	33.46	33.77	33.33	33.66
419	NYSE	MRO	Tue, Jan 22, 2013	33.10	33.55	32.80	33.54
418	NYSE	MRO	Fri, Jan 18, 2013	32.94	33.33	32.70	33.08
417	NYSE	MRO	Thu, Jan 17, 2013	32.52	33.36	32.42	33.16
416	NYSE	MRO	Wed, Jan 16, 2013	31.85	32.38	31.57	32.32
415	NYSE	MRO	Tue, Jan 15, 2013	31.82	32.06	31.60	31.93
414	NYSE	MRO	Mon, Jan 14, 2013	32.10	32.26	31.81	32.06
413	NYSE	MRO	Fri, Jan 11, 2013	32.29	32.46	31.89	32.15
412	NYSE	MRO	Thu, Jan 10, 2013	31.87	32.39	31.85	32.28
411	NYSE	MRO	Wed, Jan 9, 2013	32.00	32.07	31.48	31.65
410	NYSE	MRO	Tue, Jan 8, 2013	31.77	32.00	31.50	31.94
409	NYSE	MRO	Mon, Jan 7, 2013	31.81	32.10	31.64	31.85
408	NYSE	MRO	Fri, Jan 4, 2013	31.52	32.01	31.52	32.01
407	NYSE	MRO	Thu, Jan 3, 2013	31.56	31.93	31.37	31.59
406	NYSE	MRO	Wed, Jan 2, 2013	31.43	31.65	31.03	31.65
405	NYSE	MRO	Mon, Dec 31, 2012	29.69	30.69	29.60	30.66
404	NYSE	MRO	Fri, Dec 28, 2012	30.05	30.08	29.75	29.81
403	NYSE	MRO	Thu, Dec 27, 2012	30.45	30.51	29.88	30.32
402	NYSE	MRO	Wed, Dec 26, 2012	30.86	31.00	30.40	30.47
401	NYSE	MRO	Mon, Dec 24, 2012	30.92	31.00	30.57	30.69
400	NYSE	MRO	Fri, Dec 21, 2012	31.05	31.27	30.79	31.05
399	NYSE	MRO	Thu, Dec 20, 2012	31.23	31.47	31.12	31.46
398	NYSE	MRO	Wed, Dec 19, 2012	31.20	31.56	31.10	31.23
397	NYSE	MRO	Tue, Dec 18, 2012	30.68	31.34	30.60	31.28
396	NYSE	MRO	Mon, Dec 17, 2012	30.86	30.99	30.56	30.70
395	NYSE	MRO	Fri, Dec 14, 2012	30.60	30.90	30.38	30.82
394	NYSE	MRO	Thu, Dec 13, 2012	30.48	30.49	30.11	30.19
393	NYSE	MRO	Wed, Dec 12, 2012	30.39	30.79	30.13	30.51
392	NYSE	MRO	Tue, Dec 11, 2012	30.47	30.51	30.13	30.22
391	NYSE	MRO	Mon, Dec 10, 2012	30.92	30.96	29.73	30.36
390	NYSE	MRO	Fri, Dec 7, 2012	30.90	30.97	30.55	30.92
389	NYSE	MRO	Thu, Dec 6, 2012	30.41	30.73	30.20	30.72
388	NYSE	MRO	Wed, Dec 5, 2012	30.02	30.77	30.01	30.47
387	NYSE	MRO	Tue, Dec 4, 2012	30.61	30.77	30.03	30.04
386	NYSE	MRO	Mon, Dec 3, 2012	31.04	31.19	30.72	30.80
385	NYSE	MRO	Fri, Nov 30, 2012	30.77	30.98	30.62	30.85
384	NYSE	MRO	Thu, Nov 29, 2012	31.25	31.45	30.59	30.69
383	NYSE	MRO	Wed, Nov 28, 2012	30.75	31.13	30.40	31.07
382	NYSE	MRO	Tue, Nov 27, 2012	30.90	31.15	30.72	31.04
381	NYSE	MRO	Mon, Nov 26, 2012	31.49	31.69	30.96	31.00
380	NYSE	MRO	Fri, Nov 23, 2012	31.66	31.93	31.64	31.93
379	NYSE	MRO	Wed, Nov 21, 2012	31.61	31.67	31.38	31.50
378	NYSE	MRO	Tue, Nov 20, 2012	31.13	31.52	30.82	31.50
377	NYSE	MRO	Mon, Nov 19, 2012	31.10	31.56	31.09	31.13
376	NYSE	MRO	Fri, Nov 16, 2012	30.55	30.92	30.18	30.86
375	NYSE	MRO	Thu, Nov 15, 2012	30.02	30.73	29.96	30.53
374	NYSE	MRO	Wed, Nov 14, 2012	30.16	30.41	29.98	30.05
373	NYSE	MRO	Tue, Nov 13, 2012	29.95	30.49	29.83	30.16
372	NYSE	MRO	Mon, Nov 12, 2012	30.46	30.58	30.20	30.23
371	NYSE	MRO	Fri, Nov 9, 2012	29.89	30.64	29.71	30.44
370	NYSE	MRO	Thu, Nov 8, 2012	30.10	30.20	29.70	29.86
369	NYSE	MRO	Wed, Nov 7, 2012	31.12	31.39	29.92	29.96
368	NYSE	MRO	Tue, Nov 6, 2012	30.66	31.81	30.51	31.21
367	NYSE	MRO	Mon, Nov 5, 2012	29.51	30.60	29.23	30.51
366	NYSE	MRO	Fri, Nov 2, 2012	30.25	30.59	29.82	29.95
365	NYSE	MRO	Thu, Nov 1, 2012	30.06	30.40	30.05	30.37
364	NYSE	MRO	Wed, Oct 31, 2012	30.02	30.25	29.86	30.06
363	NYSE	MRO	Fri, Oct 26, 2012	30.07	30.34	29.80	29.91
362	NYSE	MRO	Thu, Oct 25, 2012	30.16	30.30	29.85	30.20
361	NYSE	MRO	Wed, Oct 24, 2012	29.91	30.39	29.48	29.86
360	NYSE	MRO	Tue, Oct 23, 2012	29.36	29.67	28.63	29.56
359	NYSE	MRO	Mon, Oct 22, 2012	30.46	30.60	29.66	30.09
358	NYSE	MRO	Fri, Oct 19, 2012	31.14	31.31	30.53	30.59
357	NYSE	MRO	Thu, Oct 18, 2012	31.07	31.59	31.07	31.23
356	NYSE	MRO	Wed, Oct 17, 2012	30.84	31.39	30.68	31.33
355	NYSE	MRO	Tue, Oct 16, 2012	30.09	30.67	29.94	30.64
354	NYSE	MRO	Mon, Oct 15, 2012	29.16	29.95	29.12	29.87
353	NYSE	MRO	Fri, Oct 12, 2012	29.36	29.53	29.16	29.38
352	NYSE	MRO	Thu, Oct 11, 2012	29.81	29.93	29.30	29.30
351	NYSE	MRO	Wed, Oct 10, 2012	29.51	29.84	29.30	29.56
350	NYSE	MRO	Tue, Oct 9, 2012	29.66	29.89	29.50	29.60
349	NYSE	MRO	Mon, Oct 8, 2012	29.34	29.66	29.25	29.60
348	NYSE	MRO	Fri, Oct 5, 2012	29.96	30.03	29.45	29.54
347	NYSE	MRO	Thu, Oct 4, 2012	29.63	30.02	29.52	29.84
346	NYSE	MRO	Wed, Oct 3, 2012	29.92	30.12	29.27	29.41
345	NYSE	MRO	Tue, Oct 2, 2012	29.99	30.01	29.67	29.88
344	NYSE	MRO	Mon, Oct 1, 2012	29.71	30.07	29.63	29.85
343	NYSE	MRO	Fri, Sep 28, 2012	29.79	29.80	29.37	29.57
342	NYSE	MRO	Thu, Sep 27, 2012	29.81	30.06	29.65	30.02
341	NYSE	MRO	Wed, Sep 26, 2012	29.76	29.80	29.37	29.57
340	NYSE	MRO	Tue, Sep 25, 2012	30.52	30.62	30.02	30.03
339	NYSE	MRO	Mon, Sep 24, 2012	30.40	30.52	30.28	30.34
338	NYSE	MRO	Fri, Sep 21, 2012	30.76	30.81	30.62	30.78
337	NYSE	MRO	Thu, Sep 20, 2012	30.13	30.56	30.01	30.39
336	NYSE	MRO	Wed, Sep 19, 2012	30.89	30.90	30.06	30.40
335	NYSE	MRO	Tue, Sep 18, 2012	30.70	30.73	30.11	30.31
334	NYSE	MRO	Mon, Sep 17, 2012	31.02	31.21	30.64	30.80
333	NYSE	MRO	Fri, Sep 14, 2012	30.02	31.19	29.99	31.09
332	NYSE	MRO	Thu, Sep 13, 2012	29.13	29.89	28.83	29.85
331	NYSE	MRO	Wed, Sep 12, 2012	29.28	29.30	28.92	29.06
330	NYSE	MRO	Tue, Sep 11, 2012	28.81	29.45	28.72	29.22
329	NYSE	MRO	Mon, Sep 10, 2012	28.65	28.81	28.46	28.47
328	NYSE	MRO	Fri, Sep 7, 2012	28.34	28.63	28.30	28.61
327	NYSE	MRO	Thu, Sep 6, 2012	27.47	28.50	27.43	28.28
326	NYSE	MRO	Wed, Sep 5, 2012	27.53	27.62	27.08	27.18
325	NYSE	MRO	Tue, Sep 4, 2012	27.75	27.80	27.15	27.45
324	NYSE	MRO	Fri, Aug 31, 2012	27.50	27.95	27.36	27.82
323	NYSE	MRO	Thu, Aug 30, 2012	27.53	27.58	27.17	27.26
322	NYSE	MRO	Wed, Aug 29, 2012	27.96	27.99	27.51	27.67
321	NYSE	MRO	Tue, Aug 28, 2012	27.55	28.03	27.36	27.96
320	NYSE	MRO	Mon, Aug 27, 2012	27.86	28.00	27.53	27.62
319	NYSE	MRO	Fri, Aug 24, 2012	27.57	27.93	27.27	27.84
318	NYSE	MRO	Thu, Aug 23, 2012	27.66	28.04	27.56	27.70
317	NYSE	MRO	Wed, Aug 22, 2012	26.88	27.71	26.83	27.68
316	NYSE	MRO	Tue, Aug 21, 2012	27.33	27.55	26.95	27.02
315	NYSE	MRO	Mon, Aug 20, 2012	27.08	27.26	27.00	27.16
314	NYSE	MRO	Fri, Aug 17, 2012	27.30	27.44	27.00	27.10
313	NYSE	MRO	Thu, Aug 16, 2012	27.44	27.65	27.20	27.36
312	NYSE	MRO	Wed, Aug 15, 2012	27.25	27.53	27.13	27.48
311	NYSE	MRO	Tue, Aug 14, 2012	27.58	27.75	27.26	27.38
310	NYSE	MRO	Mon, Aug 13, 2012	27.92	27.95	27.40	27.55
309	NYSE	MRO	Fri, Aug 10, 2012	27.36	27.92	27.33	27.90
308	NYSE	MRO	Thu, Aug 9, 2012	27.55	27.79	27.24	27.59
307	NYSE	MRO	Wed, Aug 8, 2012	27.20	27.64	27.11	27.58
306	NYSE	MRO	Tue, Aug 7, 2012	26.95	27.53	26.90	27.40
305	NYSE	MRO	Mon, Aug 6, 2012	26.71	26.79	26.47	26.71
304	NYSE	MRO	Fri, Aug 3, 2012	26.31	26.97	26.25	26.72
303	NYSE	MRO	Thu, Aug 2, 2012	26.35	26.50	25.51	25.73
302	NYSE	MRO	Wed, Aug 1, 2012	26.79	27.04	26.01	26.52
301	NYSE	MRO	Tue, Jul 31, 2012	26.80	27.08	26.47	26.47
300	NYSE	MRO	Mon, Jul 30, 2012	26.99	27.11	26.68	26.90
299	NYSE	MRO	Fri, Jul 27, 2012	26.38	27.19	26.20	27.03
298	NYSE	MRO	Thu, Jul 26, 2012	25.77	26.36	25.77	26.30
297	NYSE	MRO	Wed, Jul 25, 2012	25.56	25.64	25.05	25.34
296	NYSE	MRO	Tue, Jul 24, 2012	25.92	26.06	25.04	25.42
295	NYSE	MRO	Mon, Jul 23, 2012	25.96	26.00	25.59	25.95
294	NYSE	MRO	Fri, Jul 20, 2012	26.49	26.69	26.32	26.54
293	NYSE	MRO	Thu, Jul 19, 2012	26.91	27.00	26.64	26.75
292	NYSE	MRO	Wed, Jul 18, 2012	25.90	26.71	25.77	26.58
291	NYSE	MRO	Tue, Jul 17, 2012	25.59	26.06	25.37	26.01
290	NYSE	MRO	Mon, Jul 16, 2012	25.04	25.66	24.85	25.58
289	NYSE	MRO	Fri, Jul 13, 2012	24.38	24.95	24.36	24.87
288	NYSE	MRO	Thu, Jul 12, 2012	24.30	24.46	24.01	24.27
287	NYSE	MRO	Wed, Jul 11, 2012	24.17	24.95	24.17	24.64
286	NYSE	MRO	Tue, Jul 10, 2012	24.66	24.83	23.93	24.09
285	NYSE	MRO	Mon, Jul 9, 2012	24.88	24.90	24.30	24.55
284	NYSE	MRO	Fri, Jul 6, 2012	25.03	25.22	24.80	24.96
283	NYSE	MRO	Thu, Jul 5, 2012	25.80	25.94	25.41	25.47
282	NYSE	MRO	Tue, Jul 3, 2012	25.44	26.05	25.44	26.01
281	NYSE	MRO	Mon, Jul 2, 2012	25.56	25.65	25.14	25.30
280	NYSE	MRO	Fri, Jun 29, 2012	25.27	25.59	25.27	25.57
279	NYSE	MRO	Thu, Jun 28, 2012	24.23	24.70	24.08	24.66
278	NYSE	MRO	Wed, Jun 27, 2012	24.22	24.52	24.03	24.40
277	NYSE	MRO	Tue, Jun 26, 2012	23.64	24.10	23.50	24.00
276	NYSE	MRO	Mon, Jun 25, 2012	23.40	23.71	23.25	23.69
275	NYSE	MRO	Fri, Jun 22, 2012	23.51	23.89	23.17	23.74
274	NYSE	MRO	Thu, Jun 21, 2012	24.75	24.80	23.29	23.32
273	NYSE	MRO	Wed, Jun 20, 2012	24.85	25.15	24.49	24.69
272	NYSE	MRO	Tue, Jun 19, 2012	24.49	24.92	24.37	24.81
271	NYSE	MRO	Mon, Jun 18, 2012	24.65	24.69	24.14	24.21
270	NYSE	MRO	Fri, Jun 15, 2012	24.78	24.89	24.61	24.87
269	NYSE	MRO	Thu, Jun 14, 2012	24.51	24.82	24.32	24.61
268	NYSE	MRO	Wed, Jun 13, 2012	24.59	25.01	24.34	24.47
267	NYSE	MRO	Tue, Jun 12, 2012	24.66	24.96	24.49	24.76
266	NYSE	MRO	Mon, Jun 11, 2012	25.32	25.45	24.39	24.42
265	NYSE	MRO	Fri, Jun 8, 2012	24.81	25.07	24.60	25.03
264	NYSE	MRO	Thu, Jun 7, 2012	25.43	25.73	24.99	25.00
263	NYSE	MRO	Wed, Jun 6, 2012	24.25	25.01	24.25	24.96
262	NYSE	MRO	Tue, Jun 5, 2012	23.74	24.23	23.74	23.99
261	NYSE	MRO	Mon, Jun 4, 2012	23.97	24.08	23.30	23.84
260	NYSE	MRO	Fri, Jun 1, 2012	24.25	24.35	23.89	23.89
259	NYSE	MRO	Thu, May 31, 2012	24.82	25.10	24.22	24.91
258	NYSE	MRO	Wed, May 30, 2012	25.08	25.09	24.43	24.86
257	NYSE	MRO	Tue, May 29, 2012	25.56	25.82	25.13	25.52
256	NYSE	MRO	Fri, May 25, 2012	24.80	25.44	24.80	25.29
255	NYSE	MRO	Thu, May 24, 2012	24.60	24.88	24.35	24.88
254	NYSE	MRO	Wed, May 23, 2012	24.05	24.59	23.87	24.52
253	NYSE	MRO	Tue, May 22, 2012	24.73	25.10	24.19	24.33
252	NYSE	MRO	Mon, May 21, 2012	24.25	24.54	24.05	24.52
251	NYSE	MRO	Fri, May 18, 2012	24.25	24.41	23.95	24.13
250	NYSE	MRO	Thu, May 17, 2012	24.52	24.72	24.11	24.16
249	NYSE	MRO	Wed, May 16, 2012	24.89	25.51	24.50	24.51
248	NYSE	MRO	Tue, May 15, 2012	25.56	25.62	24.73	24.81
247	NYSE	MRO	Mon, May 14, 2012	25.73	25.75	25.34	25.45
246	NYSE	MRO	Fri, May 11, 2012	26.70	26.83	26.09	26.18
245	NYSE	MRO	Thu, May 10, 2012	26.67	27.26	26.54	26.98
244	NYSE	MRO	Wed, May 9, 2012	25.82	26.59	25.51	26.44
243	NYSE	MRO	Tue, May 8, 2012	25.91	26.29	25.51	26.17
242	NYSE	MRO	Mon, May 7, 2012	26.59	26.90	26.28	26.32
241	NYSE	MRO	Fri, May 4, 2012	27.20	27.32	26.29	26.80
240	NYSE	MRO	Thu, May 3, 2012	28.84	28.87	27.58	27.65
239	NYSE	MRO	Wed, May 2, 2012	29.31	29.68	28.80	28.88
238	NYSE	MRO	Tue, May 1, 2012	29.52	30.54	29.36	30.19
237	NYSE	MRO	Mon, Apr 30, 2012	29.55	29.62	29.11	29.34
236	NYSE	MRO	Fri, Apr 27, 2012	29.93	29.98	29.51	29.71
235	NYSE	MRO	Thu, Apr 26, 2012	29.30	29.96	29.25	29.90
234	NYSE	MRO	Wed, Apr 25, 2012	29.63	29.78	29.08	29.29
233	NYSE	MRO	Tue, Apr 24, 2012	29.37	29.63	29.17	29.39
232	NYSE	MRO	Mon, Apr 23, 2012	28.77	29.47	28.69	29.39
231	NYSE	MRO	Fri, Apr 20, 2012	29.57	29.84	29.42	29.47
230	NYSE	MRO	Thu, Apr 19, 2012	29.62	29.83	29.27	29.41
229	NYSE	MRO	Wed, Apr 18, 2012	29.42	29.68	29.35	29.51
228	NYSE	MRO	Tue, Apr 17, 2012	29.90	30.08	29.54	29.54
227	NYSE	MRO	Mon, Apr 16, 2012	29.72	29.92	29.25	29.48
226	NYSE	MRO	Fri, Apr 13, 2012	30.21	30.26	29.51	29.70
225	NYSE	MRO	Thu, Apr 12, 2012	29.28	30.40	29.18	30.34
224	NYSE	MRO	Wed, Apr 11, 2012	29.62	29.62	29.18	29.23
223	NYSE	MRO	Tue, Apr 10, 2012	30.16	30.23	29.20	29.25
222	NYSE	MRO	Mon, Apr 9, 2012	30.05	30.49	29.85	30.14
221	NYSE	MRO	Thu, Apr 5, 2012	30.85	31.02	30.37	30.54
220	NYSE	MRO	Wed, Apr 4, 2012	31.29	31.51	30.93	30.94
219	NYSE	MRO	Tue, Apr 3, 2012	32.11	32.32	31.33	31.65
218	NYSE	MRO	Mon, Apr 2, 2012	31.61	32.44	31.35	32.23
217	NYSE	MRO	Fri, Mar 30, 2012	31.94	32.00	31.55	31.70
216	NYSE	MRO	Thu, Mar 29, 2012	31.33	31.79	31.02	31.75
215	NYSE	MRO	Wed, Mar 28, 2012	31.91	32.16	31.21	31.67
214	NYSE	MRO	Tue, Mar 27, 2012	32.65	32.81	31.99	32.04
213	NYSE	MRO	Mon, Mar 26, 2012	32.78	32.86	32.27	32.51
212	NYSE	MRO	Fri, Mar 23, 2012	32.34	32.68	32.11	32.46
211	NYSE	MRO	Thu, Mar 22, 2012	32.84	32.85	32.10	32.22
210	NYSE	MRO	Wed, Mar 21, 2012	33.73	33.75	33.15	33.24
209	NYSE	MRO	Tue, Mar 20, 2012	34.13	34.13	33.63	33.82
208	NYSE	MRO	Mon, Mar 19, 2012	34.52	34.70	34.20	34.49
207	NYSE	MRO	Fri, Mar 16, 2012	33.77	34.66	33.77	34.61
206	NYSE	MRO	Thu, Mar 15, 2012	33.72	33.82	33.35	33.65
205	NYSE	MRO	Wed, Mar 14, 2012	34.02	34.35	33.56	33.67
204	NYSE	MRO	Tue, Mar 13, 2012	33.86	34.03	33.32	33.99
203	NYSE	MRO	Mon, Mar 12, 2012	33.31	33.74	33.11	33.67
202	NYSE	MRO	Fri, Mar 9, 2012	33.61	33.95	33.24	33.34
201	NYSE	MRO	Thu, Mar 8, 2012	33.26	33.62	32.98	33.53
200	NYSE	MRO	Wed, Mar 7, 2012	32.40	33.08	32.30	32.97
199	NYSE	MRO	Tue, Mar 6, 2012	33.06	33.06	32.08	32.42
198	NYSE	MRO	Mon, Mar 5, 2012	33.40	33.54	33.06	33.46
197	NYSE	MRO	Fri, Mar 2, 2012	34.20	34.27	33.28	33.52
196	NYSE	MRO	Thu, Mar 1, 2012	34.03	34.46	33.95	34.26
195	NYSE	MRO	Wed, Feb 29, 2012	34.69	34.89	33.48	33.89
194	NYSE	MRO	Tue, Feb 28, 2012	35.03	35.49	34.93	35.06
193	NYSE	MRO	Mon, Feb 27, 2012	34.97	35.22	34.62	35.03
192	NYSE	MRO	Fri, Feb 24, 2012	35.14	35.40	34.80	35.01
191	NYSE	MRO	Thu, Feb 23, 2012	34.42	34.99	33.95	34.84
190	NYSE	MRO	Wed, Feb 22, 2012	34.64	34.95	34.30	34.39
189	NYSE	MRO	Tue, Feb 21, 2012	34.23	34.79	34.13	34.56
188	NYSE	MRO	Fri, Feb 17, 2012	33.81	34.00	33.34	33.77
187	NYSE	MRO	Thu, Feb 16, 2012	32.72	33.75	32.53	33.59
186	NYSE	MRO	Wed, Feb 15, 2012	33.19	33.21	32.60	32.65
185	NYSE	MRO	Tue, Feb 14, 2012	33.15	33.20	32.60	32.97
184	NYSE	MRO	Mon, Feb 13, 2012	33.54	33.56	33.03	33.24
183	NYSE	MRO	Fri, Feb 10, 2012	32.27	33.16	32.04	33.15
182	NYSE	MRO	Thu, Feb 9, 2012	32.79	32.90	32.20	32.60
181	NYSE	MRO	Wed, Feb 8, 2012	33.24	33.50	32.45	32.69
180	NYSE	MRO	Tue, Feb 7, 2012	33.05	33.27	32.51	33.16
179	NYSE	MRO	Mon, Feb 6, 2012	32.31	32.90	32.11	32.90
178	NYSE	MRO	Fri, Feb 3, 2012	31.34	32.37	31.25	32.30
177	NYSE	MRO	Thu, Feb 2, 2012	31.56	32.18	31.13	31.43
176	NYSE	MRO	Wed, Feb 1, 2012	31.63	32.64	31.36	31.58
175	NYSE	MRO	Tue, Jan 31, 2012	31.27	31.53	30.88	31.39
174	NYSE	MRO	Mon, Jan 30, 2012	30.86	31.06	30.41	30.96
173	NYSE	MRO	Fri, Jan 27, 2012	31.46	31.58	31.15	31.24
172	NYSE	MRO	Thu, Jan 26, 2012	32.82	32.88	31.37	31.54
171	NYSE	MRO	Wed, Jan 25, 2012	31.87	32.65	31.29	32.57
170	NYSE	MRO	Tue, Jan 24, 2012	31.84	32.25	31.58	32.19
169	NYSE	MRO	Mon, Jan 23, 2012	32.16	32.41	31.85	32.23
168	NYSE	MRO	Fri, Jan 20, 2012	32.15	32.28	31.60	32.04
167	NYSE	MRO	Thu, Jan 19, 2012	31.96	32.17	31.71	31.97
166	NYSE	MRO	Wed, Jan 18, 2012	31.18	32.00	30.79	31.90
165	NYSE	MRO	Tue, Jan 17, 2012	31.04	31.08	30.63	30.94
164	NYSE	MRO	Fri, Jan 13, 2012	30.34	30.54	30.10	30.47
163	NYSE	MRO	Thu, Jan 12, 2012	30.78	30.96	30.37	30.65
162	NYSE	MRO	Wed, Jan 11, 2012	30.99	31.09	30.47	30.58
161	NYSE	MRO	Tue, Jan 10, 2012	31.24	31.38	30.93	31.08
160	NYSE	MRO	Mon, Jan 9, 2012	30.77	30.85	30.39	30.64
159	NYSE	MRO	Fri, Jan 6, 2012	31.29	31.30	30.67	30.69
158	NYSE	MRO	Thu, Jan 5, 2012	30.70	31.31	30.49	31.26
157	NYSE	MRO	Wed, Jan 4, 2012	30.82	31.21	30.63	31.03
156	NYSE	MRO	Tue, Jan 3, 2012	29.96	31.11	29.92	30.96
155	NYSE	MRO	Fri, Dec 30, 2011	29.25	29.82	29.21	29.27
154	NYSE	MRO	Thu, Dec 29, 2011	28.99	29.35	28.89	29.30
153	NYSE	MRO	Wed, Dec 28, 2011	29.52	29.52	28.73	28.83
152	NYSE	MRO	Tue, Dec 27, 2011	29.20	29.49	28.95	29.34
151	NYSE	MRO	Fri, Dec 23, 2011	28.99	29.22	28.88	29.22
150	NYSE	MRO	Thu, Dec 22, 2011	28.35	28.99	28.25	28.88
149	NYSE	MRO	Wed, Dec 21, 2011	27.58	28.25	27.34	28.14
148	NYSE	MRO	Tue, Dec 20, 2011	27.17	27.66	27.17	27.50
147	NYSE	MRO	Mon, Dec 19, 2011	27.21	27.33	26.36	26.45
146	NYSE	MRO	Fri, Dec 16, 2011	27.06	27.42	26.96	27.38
145	NYSE	MRO	Thu, Dec 15, 2011	27.31	27.61	27.00	27.08
144	NYSE	MRO	Wed, Dec 14, 2011	27.17	27.36	26.58	26.99
143	NYSE	MRO	Tue, Dec 13, 2011	28.00	28.53	27.39	27.64
142	NYSE	MRO	Mon, Dec 12, 2011	27.96	28.00	26.85	27.32
141	NYSE	MRO	Fri, Dec 9, 2011	27.53	28.42	27.28	28.33
140	NYSE	MRO	Thu, Dec 8, 2011	28.27	28.31	27.27	27.36
139	NYSE	MRO	Wed, Dec 7, 2011	28.51	28.63	27.90	28.41
138	NYSE	MRO	Tue, Dec 6, 2011	28.58	28.73	28.08	28.48
137	NYSE	MRO	Mon, Dec 5, 2011	28.52	28.85	28.25	28.53
136	NYSE	MRO	Fri, Dec 2, 2011	28.22	28.25	27.61	27.77
135	NYSE	MRO	Thu, Dec 1, 2011	27.69	28.26	27.59	27.72
134	NYSE	MRO	Wed, Nov 30, 2011	27.45	28.10	27.45	27.96
133	NYSE	MRO	Tue, Nov 29, 2011	26.11	26.71	25.98	26.52
132	NYSE	MRO	Mon, Nov 28, 2011	25.87	26.28	25.68	25.98
131	NYSE	MRO	Fri, Nov 25, 2011	24.84	25.12	24.62	24.66
130	NYSE	MRO	Wed, Nov 23, 2011	25.60	25.62	24.80	24.84
129	NYSE	MRO	Tue, Nov 22, 2011	26.30	26.44	25.76	26.01
128	NYSE	MRO	Mon, Nov 21, 2011	25.52	26.41	25.36	26.30
127	NYSE	MRO	Fri, Nov 18, 2011	26.75	26.87	26.01	26.13
126	NYSE	MRO	Thu, Nov 17, 2011	27.53	27.56	26.22	26.46
125	NYSE	MRO	Wed, Nov 16, 2011	27.37	28.37	27.25	27.63
124	NYSE	MRO	Tue, Nov 15, 2011	27.12	27.98	27.02	27.76
123	NYSE	MRO	Mon, Nov 14, 2011	28.25	28.34	27.50	27.67
122	NYSE	MRO	Fri, Nov 11, 2011	27.85	28.49	27.78	28.33
121	NYSE	MRO	Thu, Nov 10, 2011	27.35	27.68	26.77	27.33
120	NYSE	MRO	Wed, Nov 9, 2011	27.32	27.67	26.76	26.86
119	NYSE	MRO	Tue, Nov 8, 2011	27.88	28.29	27.43	28.26
118	NYSE	MRO	Mon, Nov 7, 2011	27.00	27.62	26.96	27.52
117	NYSE	MRO	Fri, Nov 4, 2011	26.53	27.20	26.38	27.03
116	NYSE	MRO	Thu, Nov 3, 2011	26.50	26.90	26.08	26.74
115	NYSE	MRO	Wed, Nov 2, 2011	25.99	26.25	25.50	26.01
114	NYSE	MRO	Tue, Nov 1, 2011	24.96	25.77	24.51	25.38
113	NYSE	MRO	Mon, Oct 31, 2011	27.44	27.51	26.03	26.03
112	NYSE	MRO	Fri, Oct 28, 2011	27.51	28.13	27.40	27.97
111	NYSE	MRO	Thu, Oct 27, 2011	27.26	28.05	27.00	27.76
110	NYSE	MRO	Wed, Oct 26, 2011	26.22	26.48	25.59	26.34
109	NYSE	MRO	Tue, Oct 25, 2011	26.11	26.15	25.38	25.74
108	NYSE	MRO	Mon, Oct 24, 2011	25.88	26.33	25.78	26.26
107	NYSE	MRO	Fri, Oct 21, 2011	25.35	26.01	25.27	25.81
106	NYSE	MRO	Thu, Oct 20, 2011	24.68	24.94	24.13	24.84
105	NYSE	MRO	Wed, Oct 19, 2011	24.84	25.10	24.49	24.65
104	NYSE	MRO	Tue, Oct 18, 2011	23.78	25.00	23.40	24.84
103	NYSE	MRO	Mon, Oct 17, 2011	24.37	24.47	23.69	23.84
102	NYSE	MRO	Fri, Oct 14, 2011	24.08	24.55	24.08	24.55
101	NYSE	MRO	Thu, Oct 13, 2011	23.50	23.77	22.99	23.65
100	NYSE	MRO	Wed, Oct 12, 2011	23.91	23.94	23.45	23.49
99	NYSE	MRO	Tue, Oct 11, 2011	23.60	24.09	23.38	23.55
98	NYSE	MRO	Mon, Oct 10, 2011	23.01	23.95	23.01	23.90
97	NYSE	MRO	Fri, Oct 7, 2011	23.50	23.58	22.45	22.53
96	NYSE	MRO	Thu, Oct 6, 2011	22.54	23.22	22.30	23.20
95	NYSE	MRO	Wed, Oct 5, 2011	22.21	22.75	21.43	22.64
94	NYSE	MRO	Tue, Oct 4, 2011	19.78	21.11	19.13	21.09
93	NYSE	MRO	Mon, Oct 3, 2011	21.31	21.41	20.26	20.27
92	NYSE	MRO	Fri, Sep 30, 2011	22.14	22.20	21.58	21.58
91	NYSE	MRO	Thu, Sep 29, 2011	22.85	22.95	21.79	22.32
90	NYSE	MRO	Wed, Sep 28, 2011	23.26	23.40	22.12	22.15
89	NYSE	MRO	Tue, Sep 27, 2011	23.83	24.28	23.00	23.16
88	NYSE	MRO	Mon, Sep 26, 2011	22.23	23.27	21.65	23.23
87	NYSE	MRO	Fri, Sep 23, 2011	22.21	22.56	21.82	22.06
86	NYSE	MRO	Thu, Sep 22, 2011	22.84	22.88	21.58	22.05
85	NYSE	MRO	Wed, Sep 21, 2011	24.65	24.99	23.70	23.73
84	NYSE	MRO	Tue, Sep 20, 2011	25.32	25.57	24.75	24.77
83	NYSE	MRO	Mon, Sep 19, 2011	24.79	25.41	24.49	25.17
82	NYSE	MRO	Fri, Sep 16, 2011	25.88	25.92	25.12	25.33
81	NYSE	MRO	Thu, Sep 15, 2011	24.99	25.74	24.79	25.69
80	NYSE	MRO	Wed, Sep 14, 2011	24.70	24.95	24.15	24.63
79	NYSE	MRO	Tue, Sep 13, 2011	24.51	25.04	24.38	24.58
78	NYSE	MRO	Mon, Sep 12, 2011	24.41	24.89	23.79	24.39
77	NYSE	MRO	Fri, Sep 9, 2011	25.37	25.43	24.51	24.82
76	NYSE	MRO	Thu, Sep 8, 2011	26.41	26.72	25.62	25.80
75	NYSE	MRO	Wed, Sep 7, 2011	26.11	26.54	25.80	26.51
74	NYSE	MRO	Tue, Sep 6, 2011	24.45	25.08	24.03	25.05
73	NYSE	MRO	Fri, Sep 2, 2011	25.97	26.15	25.60	25.78
72	NYSE	MRO	Thu, Sep 1, 2011	27.05	27.47	26.71	26.78
71	NYSE	MRO	Wed, Aug 31, 2011	26.83	27.29	26.54	26.92
70	NYSE	MRO	Tue, Aug 30, 2011	26.12	26.68	25.93	26.50
69	NYSE	MRO	Mon, Aug 29, 2011	26.27	26.57	25.93	26.41
68	NYSE	MRO	Fri, Aug 26, 2011	24.99	25.97	24.45	25.89
67	NYSE	MRO	Thu, Aug 25, 2011	25.90	26.03	25.07	25.19
66	NYSE	MRO	Wed, Aug 24, 2011	25.91	26.19	25.15	25.70
65	NYSE	MRO	Tue, Aug 23, 2011	25.37	25.99	25.15	25.99
64	NYSE	MRO	Mon, Aug 22, 2011	26.20	26.42	24.92	25.30
63	NYSE	MRO	Fri, Aug 19, 2011	25.12	25.97	25.00	25.17
62	NYSE	MRO	Thu, Aug 18, 2011	26.41	26.41	25.31	25.59
61	NYSE	MRO	Wed, Aug 17, 2011	27.85	28.24	27.01	27.43
60	NYSE	MRO	Tue, Aug 16, 2011	27.42	27.59	26.85	27.11
59	NYSE	MRO	Mon, Aug 15, 2011	27.06	27.57	26.92	27.54
58	NYSE	MRO	Fri, Aug 12, 2011	26.97	27.13	26.35	26.65
57	NYSE	MRO	Thu, Aug 11, 2011	25.57	26.80	25.13	26.43
56	NYSE	MRO	Wed, Aug 10, 2011	25.05	26.33	25.04	25.29
55	NYSE	MRO	Tue, Aug 9, 2011	24.35	25.65	23.60	25.47
54	NYSE	MRO	Mon, Aug 8, 2011	24.14	25.10	23.32	23.37
53	NYSE	MRO	Fri, Aug 5, 2011	26.65	26.71	24.10	26.12
52	NYSE	MRO	Thu, Aug 4, 2011	27.17	27.18	25.05	25.10
51	NYSE	MRO	Wed, Aug 3, 2011	27.96	28.63	26.82	27.63
50	NYSE	MRO	Tue, Aug 2, 2011	30.05	30.43	29.12	29.12
49	NYSE	MRO	Mon, Aug 1, 2011	31.41	31.43	30.35	30.64
48	NYSE	MRO	Fri, Jul 29, 2011	30.75	31.12	30.50	30.97
47	NYSE	MRO	Thu, Jul 28, 2011	31.44	31.66	31.08	31.09
46	NYSE	MRO	Wed, Jul 27, 2011	32.09	32.09	31.16	31.50
45	NYSE	MRO	Tue, Jul 26, 2011	32.65	32.67	32.12	32.33
44	NYSE	MRO	Mon, Jul 25, 2011	31.75	32.83	31.69	32.48
43	NYSE	MRO	Fri, Jul 22, 2011	32.07	32.07	31.74	32.01
42	NYSE	MRO	Thu, Jul 21, 2011	31.42	32.05	31.27	31.99
41	NYSE	MRO	Wed, Jul 20, 2011	31.78	31.79	30.97	31.03
40	NYSE	MRO	Tue, Jul 19, 2011	31.65	31.87	30.92	31.23
39	NYSE	MRO	Mon, Jul 18, 2011	31.47	31.59	31.10	31.40
38	NYSE	MRO	Fri, Jul 15, 2011	31.45	31.80	31.14	31.68
37	NYSE	MRO	Thu, Jul 14, 2011	31.89	32.06	31.25	31.30
36	NYSE	MRO	Wed, Jul 13, 2011	32.00	32.29	31.54	31.71
35	NYSE	MRO	Tue, Jul 12, 2011	31.72	31.87	31.50	31.52
34	NYSE	MRO	Mon, Jul 11, 2011	32.33	32.37	31.67	32.01
33	NYSE	MRO	Fri, Jul 8, 2011	32.63	32.97	32.32	32.67
32	NYSE	MRO	Thu, Jul 7, 2011	33.59	33.60	32.40	33.10
31	NYSE	MRO	Wed, Jul 6, 2011	34.91	34.97	32.52	32.81
30	NYSE	MRO	Tue, Jul 5, 2011	33.83	34.39	33.36	34.07
29	NYSE	MRO	Fri, Jul 1, 2011	33.28	33.28	32.08	32.95
28	NYSE	MRO	Thu, Jun 30, 2011	31.47	32.02	31.31	31.98
27	NYSE	MRO	Wed, Jun 29, 2011	31.29	31.67	30.95	31.34
26	NYSE	MRO	Tue, Jun 28, 2011	30.16	31.26	30.01	31.19
25	NYSE	MRO	Mon, Jun 27, 2011	29.75	29.98	29.52	29.78
24	NYSE	MRO	Fri, Jun 24, 2011	31.35	31.43	29.95	30.08
23	NYSE	MRO	Thu, Jun 23, 2011	31.39	31.39	30.52	31.34
22	NYSE	MRO	Wed, Jun 22, 2011	31.51	32.37	31.42	32.05
21	NYSE	MRO	Tue, Jun 21, 2011	31.05	31.94	30.82	31.66
20	NYSE	MRO	Mon, Jun 20, 2011	30.48	31.02	30.37	31.02
19	NYSE	MRO	Fri, Jun 17, 2011	31.35	31.41	30.65	30.71
18	NYSE	MRO	Thu, Jun 16, 2011	30.88	31.49	30.57	31.08
17	NYSE	MRO	Wed, Jun 15, 2011	31.12	31.26	30.47	30.82
16	NYSE	MRO	Tue, Jun 14, 2011	30.58	31.80	30.55	31.57
15	NYSE	MRO	Mon, Jun 13, 2011	30.64	30.85	29.80	30.23
14	NYSE	MRO	Fri, Jun 10, 2011	30.91	30.91	30.41	30.50
13	NYSE	MRO	Thu, Jun 9, 2011	31.17	31.40	30.99	31.05
12	NYSE	MRO	Wed, Jun 8, 2011	31.08	31.41	30.63	30.88
11	NYSE	MRO	Tue, Jun 7, 2011	30.89	31.60	30.78	31.08
10	NYSE	MRO	Mon, Jun 6, 2011	31.35	31.56	30.67	30.71
9	NYSE	MRO	Fri, Jun 3, 2011	31.24	31.76	31.18	31.45
8	NYSE	MRO	Thu, Jun 2, 2011	32.02	32.17	31.33	31.88
7	NYSE	MRO	Wed, Jun 1, 2011	32.35	32.47	31.71	31.96
6	NYSE	MRO	Tue, May 31, 2011	32.67	32.90	32.47	32.88
5	NYSE	MRO	Fri, May 27, 2011	32.58	32.92	32.00	32.40
4	NYSE	MRO	Thu, May 26, 2011	31.93	32.56	31.82	32.53
3	NYSE	MRO	Wed, May 25, 2011	31.24	32.31	31.20	32.03
2	NYSE	MRO	Tue, May 24, 2011	31.00	31.87	30.86	31.49
1	NYSE	MRO	Mon, May 23, 2011	30.65	30.78	30.09	30.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Marathon Oil Corp NYSE:MRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024