Mersana Therapeutics Inc NASDAQ:MRSN Historical Prices

Below are the 1684 trading days of historical prices for MRSN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1684	NASDAQ	MRSN	Thu, Mar 7, 2024	5.79	6.01	5.65	5.83
1683	NASDAQ	MRSN	Wed, Mar 6, 2024	5.89	6.07	5.64	5.74
1682	NASDAQ	MRSN	Tue, Mar 5, 2024	5.75	5.89	5.56	5.77
1681	NASDAQ	MRSN	Mon, Mar 4, 2024	5.95	6.02	5.50	5.75
1680	NASDAQ	MRSN	Fri, Mar 1, 2024	5.51	6.19	5.50	5.94
1679	NASDAQ	MRSN	Thu, Feb 29, 2024	5.60	6.13	5.23	5.44
1678	NASDAQ	MRSN	Wed, Feb 28, 2024	4.04	5.02	3.76	4.85
1677	NASDAQ	MRSN	Tue, Feb 27, 2024	4.10	4.35	4.00	4.27
1676	NASDAQ	MRSN	Mon, Feb 26, 2024	3.77	4.10	3.71	4.06
1675	NASDAQ	MRSN	Fri, Feb 23, 2024	3.78	3.91	3.67	3.79
1674	NASDAQ	MRSN	Thu, Feb 22, 2024	3.63	3.88	3.63	3.78
1673	NASDAQ	MRSN	Wed, Feb 21, 2024	3.63	3.79	3.54	3.69
1672	NASDAQ	MRSN	Tue, Feb 20, 2024	3.70	3.85	3.54	3.63
1671	NASDAQ	MRSN	Fri, Feb 16, 2024	3.83	3.87	3.62	3.80
1670	NASDAQ	MRSN	Thu, Feb 15, 2024	3.78	4.07	3.78	3.84
1669	NASDAQ	MRSN	Wed, Feb 14, 2024	3.93	3.98	3.73	3.79
1668	NASDAQ	MRSN	Tue, Feb 13, 2024	3.83	3.94	3.55	3.83
1667	NASDAQ	MRSN	Mon, Feb 12, 2024	3.89	4.15	3.85	3.93
1666	NASDAQ	MRSN	Fri, Feb 9, 2024	4.24	4.45	3.85	3.88
1665	NASDAQ	MRSN	Thu, Feb 8, 2024	3.61	4.25	3.59	4.23
1664	NASDAQ	MRSN	Wed, Feb 7, 2024	3.66	3.70	3.36	3.59
1663	NASDAQ	MRSN	Tue, Feb 6, 2024	3.49	3.84	3.46	3.67
1662	NASDAQ	MRSN	Mon, Feb 5, 2024	3.32	3.58	3.24	3.53
1661	NASDAQ	MRSN	Fri, Feb 2, 2024	3.32	3.42	3.21	3.36
1660	NASDAQ	MRSN	Thu, Feb 1, 2024	3.17	3.38	3.15	3.38
1659	NASDAQ	MRSN	Wed, Jan 31, 2024	3.07	3.32	3.07	3.16
1658	NASDAQ	MRSN	Tue, Jan 30, 2024	3.49	3.49	3.08	3.10
1657	NASDAQ	MRSN	Mon, Jan 29, 2024	3.20	3.51	3.13	3.48
1656	NASDAQ	MRSN	Fri, Jan 26, 2024	3.13	3.29	3.13	3.22
1655	NASDAQ	MRSN	Thu, Jan 25, 2024	3.18	3.25	3.09	3.17
1654	NASDAQ	MRSN	Wed, Jan 24, 2024	3.13	3.23	3.05	3.13
1653	NASDAQ	MRSN	Tue, Jan 23, 2024	2.84	3.21	2.82	3.10
1652	NASDAQ	MRSN	Mon, Jan 22, 2024	2.71	2.83	2.66	2.82
1651	NASDAQ	MRSN	Fri, Jan 19, 2024	2.69	2.74	2.52	2.71
1650	NASDAQ	MRSN	Thu, Jan 18, 2024	2.90	2.90	2.59	2.63
1649	NASDAQ	MRSN	Wed, Jan 17, 2024	2.62	2.89	2.59	2.89
1648	NASDAQ	MRSN	Tue, Jan 16, 2024	2.93	2.94	2.59	2.71
1647	NASDAQ	MRSN	Fri, Jan 12, 2024	3.30	3.59	3.00	3.02
1646	NASDAQ	MRSN	Thu, Jan 11, 2024	3.20	3.31	3.03	3.24
1645	NASDAQ	MRSN	Wed, Jan 10, 2024	3.22	3.50	3.08	3.25
1644	NASDAQ	MRSN	Tue, Jan 9, 2024	2.61	3.27	2.57	3.23
1643	NASDAQ	MRSN	Mon, Jan 8, 2024	2.34	2.72	2.30	2.69
1642	NASDAQ	MRSN	Fri, Jan 5, 2024	2.24	2.31	2.15	2.27
1641	NASDAQ	MRSN	Thu, Jan 4, 2024	2.18	2.35	2.18	2.31
1640	NASDAQ	MRSN	Wed, Jan 3, 2024	2.28	2.28	2.11	2.16
1639	NASDAQ	MRSN	Tue, Jan 2, 2024	2.29	2.43	2.22	2.27
1638	NASDAQ	MRSN	Fri, Dec 29, 2023	2.32	2.39	2.25	2.32
1637	NASDAQ	MRSN	Thu, Dec 28, 2023	2.26	2.35	2.22	2.34
1636	NASDAQ	MRSN	Wed, Dec 27, 2023	2.17	2.28	2.13	2.28
1635	NASDAQ	MRSN	Tue, Dec 26, 2023	2.02	2.21	2.01	2.18
1634	NASDAQ	MRSN	Fri, Dec 22, 2023	1.92	2.04	1.92	2.02
1633	NASDAQ	MRSN	Thu, Dec 21, 2023	1.96	2.01	1.92	1.94
1632	NASDAQ	MRSN	Wed, Dec 20, 2023	2.03	2.03	1.90	1.91
1631	NASDAQ	MRSN	Tue, Dec 19, 2023	1.97	2.08	1.94	2.03
1630	NASDAQ	MRSN	Mon, Dec 18, 2023	2.04	2.06	1.95	1.97
1629	NASDAQ	MRSN	Fri, Dec 15, 2023	2.03	2.17	1.91	2.05
1628	NASDAQ	MRSN	Thu, Dec 14, 2023	2.13	2.18	1.97	2.00
1627	NASDAQ	MRSN	Wed, Dec 13, 2023	2.00	2.06	1.92	2.05
1626	NASDAQ	MRSN	Tue, Dec 12, 2023	1.98	2.06	1.88	2.02
1625	NASDAQ	MRSN	Mon, Dec 11, 2023	2.04	2.04	1.88	1.98
1624	NASDAQ	MRSN	Fri, Dec 8, 2023	2.04	2.09	1.98	2.05
1623	NASDAQ	MRSN	Thu, Dec 7, 2023	2.21	2.23	2.00	2.04
1622	NASDAQ	MRSN	Wed, Dec 6, 2023	2.20	2.29	2.11	2.18
1621	NASDAQ	MRSN	Tue, Dec 5, 2023	1.99	2.26	1.96	2.13
1620	NASDAQ	MRSN	Mon, Dec 4, 2023	1.99	2.05	1.77	2.04
1619	NASDAQ	MRSN	Fri, Dec 1, 2023	1.69	1.90	1.47	1.90
1618	NASDAQ	MRSN	Thu, Nov 30, 2023	1.85	2.12	1.64	1.65
1617	NASDAQ	MRSN	Wed, Nov 29, 2023	1.53	1.60	1.52	1.59
1616	NASDAQ	MRSN	Tue, Nov 28, 2023	1.56	1.56	1.47	1.53
1615	NASDAQ	MRSN	Mon, Nov 27, 2023	1.57	1.60	1.53	1.53
1614	NASDAQ	MRSN	Fri, Nov 24, 2023	1.50	1.61	1.49	1.59
1613	NASDAQ	MRSN	Wed, Nov 22, 2023	1.60	1.65	1.48	1.50
1612	NASDAQ	MRSN	Tue, Nov 21, 2023	1.59	1.67	1.54	1.58
1611	NASDAQ	MRSN	Mon, Nov 20, 2023	1.55	1.73	1.52	1.60
1610	NASDAQ	MRSN	Fri, Nov 17, 2023	1.57	1.60	1.50	1.55
1609	NASDAQ	MRSN	Thu, Nov 16, 2023	1.50	1.60	1.49	1.54
1608	NASDAQ	MRSN	Wed, Nov 15, 2023	1.41	1.63	1.41	1.54
1607	NASDAQ	MRSN	Tue, Nov 14, 2023	1.26	1.43	1.26	1.41
1606	NASDAQ	MRSN	Mon, Nov 13, 2023	1.22	1.26	1.15	1.25
1605	NASDAQ	MRSN	Fri, Nov 10, 2023	1.22	1.23	1.16	1.21
1604	NASDAQ	MRSN	Thu, Nov 9, 2023	1.30	1.32	1.19	1.20
1603	NASDAQ	MRSN	Wed, Nov 8, 2023	1.37	1.37	1.28	1.30
1602	NASDAQ	MRSN	Tue, Nov 7, 2023	1.37	1.54	1.32	1.34
1601	NASDAQ	MRSN	Mon, Nov 6, 2023	1.45	1.50	1.38	1.39
1600	NASDAQ	MRSN	Fri, Nov 3, 2023	1.26	1.47	1.25	1.42
1599	NASDAQ	MRSN	Thu, Nov 2, 2023	1.17	1.28	1.16	1.28
1598	NASDAQ	MRSN	Wed, Nov 1, 2023	1.17	1.21	1.14	1.21
1597	NASDAQ	MRSN	Tue, Oct 31, 2023	1.13	1.29	1.07	1.19
1596	NASDAQ	MRSN	Mon, Oct 30, 2023	1.16	1.19	1.11	1.11
1595	NASDAQ	MRSN	Fri, Oct 27, 2023	1.22	1.26	1.13	1.16
1594	NASDAQ	MRSN	Thu, Oct 26, 2023	1.13	1.22	1.13	1.21
1593	NASDAQ	MRSN	Wed, Oct 25, 2023	1.32	1.34	1.07	1.11
1592	NASDAQ	MRSN	Tue, Oct 24, 2023	1.46	1.52	1.31	1.33
1591	NASDAQ	MRSN	Mon, Oct 23, 2023	1.56	1.72	1.43	1.45
1590	NASDAQ	MRSN	Fri, Oct 20, 2023	1.43	1.55	1.40	1.52
1589	NASDAQ	MRSN	Thu, Oct 19, 2023	1.47	1.47	1.38	1.40
1588	NASDAQ	MRSN	Wed, Oct 18, 2023	1.49	1.53	1.40	1.48
1587	NASDAQ	MRSN	Tue, Oct 17, 2023	1.65	1.70	1.49	1.52
1586	NASDAQ	MRSN	Mon, Oct 16, 2023	1.52	1.67	1.44	1.66
1585	NASDAQ	MRSN	Fri, Oct 13, 2023	1.40	1.59	1.40	1.55
1584	NASDAQ	MRSN	Thu, Oct 12, 2023	1.46	1.48	1.38	1.44
1583	NASDAQ	MRSN	Wed, Oct 11, 2023	1.34	1.50	1.34	1.47
1582	NASDAQ	MRSN	Tue, Oct 10, 2023	1.29	1.36	1.28	1.35
1581	NASDAQ	MRSN	Mon, Oct 9, 2023	1.23	1.32	1.23	1.32
1580	NASDAQ	MRSN	Fri, Oct 6, 2023	1.37	1.40	1.25	1.27
1579	NASDAQ	MRSN	Thu, Oct 5, 2023	1.26	1.40	1.26	1.39
1578	NASDAQ	MRSN	Wed, Oct 4, 2023	1.26	1.28	1.23	1.27
1577	NASDAQ	MRSN	Tue, Oct 3, 2023	1.26	1.28	1.23	1.27
1576	NASDAQ	MRSN	Mon, Oct 2, 2023	1.26	1.27	1.22	1.26
1575	NASDAQ	MRSN	Fri, Sep 29, 2023	1.27	1.29	1.25	1.27
1574	NASDAQ	MRSN	Thu, Sep 28, 2023	1.26	1.33	1.24	1.27
1573	NASDAQ	MRSN	Wed, Sep 27, 2023	1.27	1.30	1.25	1.25
1572	NASDAQ	MRSN	Tue, Sep 26, 2023	1.27	1.34	1.24	1.25
1571	NASDAQ	MRSN	Mon, Sep 25, 2023	1.27	1.28	1.21	1.26
1570	NASDAQ	MRSN	Fri, Sep 22, 2023	1.27	1.29	1.23	1.27
1569	NASDAQ	MRSN	Thu, Sep 21, 2023	1.21	1.29	1.21	1.26
1568	NASDAQ	MRSN	Wed, Sep 20, 2023	1.35	1.35	1.24	1.27
1567	NASDAQ	MRSN	Tue, Sep 19, 2023	1.42	1.45	1.33	1.35
1566	NASDAQ	MRSN	Mon, Sep 18, 2023	1.43	1.48	1.37	1.42
1565	NASDAQ	MRSN	Fri, Sep 15, 2023	1.48	1.50	1.41	1.42
1564	NASDAQ	MRSN	Thu, Sep 14, 2023	1.41	1.50	1.37	1.48
1563	NASDAQ	MRSN	Wed, Sep 13, 2023	1.32	1.46	1.30	1.43
1562	NASDAQ	MRSN	Tue, Sep 12, 2023	1.31	1.35	1.27	1.32
1561	NASDAQ	MRSN	Mon, Sep 11, 2023	1.30	1.30	1.30	1.30
1560	NASDAQ	MRSN	Fri, Sep 8, 2023	1.27	1.45	1.27	1.33
1559	NASDAQ	MRSN	Thu, Sep 7, 2023	1.22	1.34	1.19	1.28
1558	NASDAQ	MRSN	Wed, Sep 6, 2023	1.14	1.25	1.14	1.23
1557	NASDAQ	MRSN	Tue, Sep 5, 2023	1.19	1.19	1.12	1.14
1556	NASDAQ	MRSN	Fri, Sep 1, 2023	1.15	1.20	1.14	1.20
1555	NASDAQ	MRSN	Thu, Aug 31, 2023	1.21	1.24	1.11	1.11
1554	NASDAQ	MRSN	Wed, Aug 30, 2023	1.19	1.23	1.19	1.22
1553	NASDAQ	MRSN	Tue, Aug 29, 2023	1.23	1.25	1.19	1.19
1552	NASDAQ	MRSN	Mon, Aug 28, 2023	1.21	1.25	1.20	1.23
1551	NASDAQ	MRSN	Fri, Aug 25, 2023	1.21	1.26	1.16	1.21
1550	NASDAQ	MRSN	Thu, Aug 24, 2023	1.23	1.24	1.17	1.23
1549	NASDAQ	MRSN	Wed, Aug 23, 2023	1.21	1.25	1.19	1.21
1548	NASDAQ	MRSN	Tue, Aug 22, 2023	1.21	1.25	1.17	1.23
1547	NASDAQ	MRSN	Mon, Aug 21, 2023	1.19	1.27	1.17	1.21
1546	NASDAQ	MRSN	Fri, Aug 18, 2023	1.17	1.26	1.16	1.23
1545	NASDAQ	MRSN	Thu, Aug 17, 2023	1.17	1.21	1.16	1.19
1544	NASDAQ	MRSN	Wed, Aug 16, 2023	1.25	1.25	1.14	1.18
1543	NASDAQ	MRSN	Tue, Aug 15, 2023	1.31	1.38	1.24	1.26
1542	NASDAQ	MRSN	Mon, Aug 14, 2023	1.23	1.33	1.19	1.31
1541	NASDAQ	MRSN	Fri, Aug 11, 2023	1.18	1.27	1.16	1.25
1540	NASDAQ	MRSN	Thu, Aug 10, 2023	1.17	1.23	1.17	1.20
1539	NASDAQ	MRSN	Wed, Aug 9, 2023	1.22	1.22	1.19	1.20
1538	NASDAQ	MRSN	Tue, Aug 8, 2023	1.17	1.24	1.16	1.23
1537	NASDAQ	MRSN	Mon, Aug 7, 2023	1.20	1.22	1.13	1.20
1536	NASDAQ	MRSN	Fri, Aug 4, 2023	1.09	1.27	1.09	1.24
1535	NASDAQ	MRSN	Thu, Aug 3, 2023	1.08	1.10	1.02	1.10
1534	NASDAQ	MRSN	Wed, Aug 2, 2023	1.13	1.15	1.05	1.06
1533	NASDAQ	MRSN	Tue, Aug 1, 2023	1.22	1.22	1.11	1.17
1532	NASDAQ	MRSN	Mon, Jul 31, 2023	1.23	1.31	1.17	1.23
1531	NASDAQ	MRSN	Fri, Jul 28, 2023	1.05	1.40	0.96	1.26
1530	NASDAQ	MRSN	Thu, Jul 27, 2023	0.97	1.18	0.80	1.07
1529	NASDAQ	MRSN	Wed, Jul 26, 2023	3.82	3.93	3.80	3.91
1528	NASDAQ	MRSN	Tue, Jul 25, 2023	3.66	3.88	3.65	3.86
1527	NASDAQ	MRSN	Mon, Jul 24, 2023	3.72	3.82	3.61	3.69
1526	NASDAQ	MRSN	Fri, Jul 21, 2023	3.75	3.79	3.67	3.75
1525	NASDAQ	MRSN	Thu, Jul 20, 2023	3.78	3.83	3.68	3.74
1524	NASDAQ	MRSN	Wed, Jul 19, 2023	3.62	3.87	3.62	3.76
1523	NASDAQ	MRSN	Tue, Jul 18, 2023	3.61	3.77	3.54	3.57
1522	NASDAQ	MRSN	Mon, Jul 17, 2023	3.69	3.79	3.51	3.59
1521	NASDAQ	MRSN	Fri, Jul 14, 2023	3.70	3.70	3.55	3.65
1520	NASDAQ	MRSN	Thu, Jul 13, 2023	3.79	3.81	3.67	3.69
1519	NASDAQ	MRSN	Wed, Jul 12, 2023	3.76	3.88	3.64	3.79
1518	NASDAQ	MRSN	Tue, Jul 11, 2023	3.85	3.85	3.62	3.71
1517	NASDAQ	MRSN	Mon, Jul 10, 2023	3.65	3.84	3.62	3.82
1516	NASDAQ	MRSN	Fri, Jul 7, 2023	3.48	3.68	3.48	3.65
1515	NASDAQ	MRSN	Thu, Jul 6, 2023	3.37	3.59	3.31	3.50
1514	NASDAQ	MRSN	Wed, Jul 5, 2023	3.37	3.49	3.29	3.44
1513	NASDAQ	MRSN	Mon, Jul 3, 2023	3.28	3.51	3.25	3.42
1512	NASDAQ	MRSN	Fri, Jun 30, 2023	3.25	3.37	3.15	3.29
1511	NASDAQ	MRSN	Thu, Jun 29, 2023	3.50	3.51	3.15	3.20
1510	NASDAQ	MRSN	Wed, Jun 28, 2023	3.52	3.61	3.42	3.48
1509	NASDAQ	MRSN	Tue, Jun 27, 2023	3.23	3.62	3.13	3.59
1508	NASDAQ	MRSN	Mon, Jun 26, 2023	3.10	3.32	3.06	3.25
1507	NASDAQ	MRSN	Fri, Jun 23, 2023	3.21	3.23	3.01	3.08
1506	NASDAQ	MRSN	Thu, Jun 22, 2023	3.22	3.33	3.15	3.24
1505	NASDAQ	MRSN	Wed, Jun 21, 2023	3.42	3.42	2.98	3.28
1504	NASDAQ	MRSN	Tue, Jun 20, 2023	3.46	3.55	3.33	3.44
1503	NASDAQ	MRSN	Fri, Jun 16, 2023	3.89	3.92	3.32	3.47
1502	NASDAQ	MRSN	Thu, Jun 15, 2023	3.71	4.60	3.64	3.89
1501	NASDAQ	MRSN	Wed, Jun 14, 2023	9.23	9.60	9.09	9.55
1500	NASDAQ	MRSN	Tue, Jun 13, 2023	8.88	9.51	8.70	9.29
1499	NASDAQ	MRSN	Mon, Jun 12, 2023	8.61	9.62	8.58	8.81
1498	NASDAQ	MRSN	Fri, Jun 9, 2023	8.67	8.81	8.44	8.55
1497	NASDAQ	MRSN	Thu, Jun 8, 2023	8.57	8.73	8.41	8.64
1496	NASDAQ	MRSN	Wed, Jun 7, 2023	8.83	8.95	8.53	8.56
1495	NASDAQ	MRSN	Tue, Jun 6, 2023	8.62	8.87	8.19	8.83
1494	NASDAQ	MRSN	Mon, Jun 5, 2023	7.72	8.64	7.69	8.60
1493	NASDAQ	MRSN	Fri, Jun 2, 2023	7.63	7.77	7.53	7.76
1492	NASDAQ	MRSN	Thu, Jun 1, 2023	7.51	7.96	7.38	7.57
1491	NASDAQ	MRSN	Wed, May 31, 2023	7.10	7.57	6.96	7.52
1490	NASDAQ	MRSN	Tue, May 30, 2023	7.59	7.81	6.86	7.07
1489	NASDAQ	MRSN	Fri, May 26, 2023	7.49	7.76	7.36	7.57
1488	NASDAQ	MRSN	Thu, May 25, 2023	7.43	7.51	7.16	7.44
1487	NASDAQ	MRSN	Wed, May 24, 2023	7.53	7.54	7.26	7.41
1486	NASDAQ	MRSN	Tue, May 23, 2023	7.68	7.85	7.52	7.55
1485	NASDAQ	MRSN	Mon, May 22, 2023	7.79	8.02	7.53	7.66
1484	NASDAQ	MRSN	Fri, May 19, 2023	7.34	7.85	7.34	7.73
1483	NASDAQ	MRSN	Thu, May 18, 2023	7.67	7.79	7.30	7.39
1482	NASDAQ	MRSN	Wed, May 17, 2023	7.71	7.95	7.52	7.75
1481	NASDAQ	MRSN	Tue, May 16, 2023	7.80	7.86	7.38	7.64
1480	NASDAQ	MRSN	Mon, May 15, 2023	8.14	8.38	7.93	7.95
1479	NASDAQ	MRSN	Fri, May 12, 2023	8.02	8.10	7.75	8.03
1478	NASDAQ	MRSN	Thu, May 11, 2023	8.09	8.19	7.82	7.99
1477	NASDAQ	MRSN	Wed, May 10, 2023	8.10	8.39	7.85	8.08
1476	NASDAQ	MRSN	Tue, May 9, 2023	7.35	8.05	7.16	8.00
1475	NASDAQ	MRSN	Mon, May 8, 2023	7.21	7.48	6.88	7.42
1474	NASDAQ	MRSN	Fri, May 5, 2023	7.10	7.38	6.96	7.18
1473	NASDAQ	MRSN	Thu, May 4, 2023	6.40	7.17	6.23	7.04
1472	NASDAQ	MRSN	Wed, May 3, 2023	5.21	6.71	5.10	6.40
1471	NASDAQ	MRSN	Tue, May 2, 2023	4.70	4.73	4.27	4.38
1470	NASDAQ	MRSN	Mon, May 1, 2023	4.38	4.83	4.37	4.71
1469	NASDAQ	MRSN	Fri, Apr 28, 2023	3.69	4.40	3.68	4.38
1468	NASDAQ	MRSN	Thu, Apr 27, 2023	3.89	3.89	3.70	3.72
1467	NASDAQ	MRSN	Wed, Apr 26, 2023	4.06	4.10	3.85	3.89
1466	NASDAQ	MRSN	Tue, Apr 25, 2023	4.12	4.23	4.02	4.08
1465	NASDAQ	MRSN	Mon, Apr 24, 2023	4.23	4.26	4.05	4.15
1464	NASDAQ	MRSN	Fri, Apr 21, 2023	4.24	4.33	4.10	4.26
1463	NASDAQ	MRSN	Thu, Apr 20, 2023	4.18	4.27	4.14	4.24
1462	NASDAQ	MRSN	Wed, Apr 19, 2023	4.24	4.29	4.19	4.25
1461	NASDAQ	MRSN	Tue, Apr 18, 2023	4.33	4.47	4.22	4.26
1460	NASDAQ	MRSN	Mon, Apr 17, 2023	4.18	4.48	4.14	4.38
1459	NASDAQ	MRSN	Fri, Apr 14, 2023	4.32	4.33	4.08	4.15
1458	NASDAQ	MRSN	Thu, Apr 13, 2023	4.05	4.41	4.05	4.35
1457	NASDAQ	MRSN	Wed, Apr 12, 2023	4.18	4.29	4.01	4.03
1456	NASDAQ	MRSN	Tue, Apr 11, 2023	4.20	4.22	4.06	4.13
1455	NASDAQ	MRSN	Mon, Apr 10, 2023	4.48	4.48	4.14	4.16
1454	NASDAQ	MRSN	Thu, Apr 6, 2023	4.39	4.48	4.28	4.48
1453	NASDAQ	MRSN	Wed, Apr 5, 2023	4.05	4.31	4.05	4.28
1452	NASDAQ	MRSN	Tue, Apr 4, 2023	4.38	4.49	4.02	4.10
1451	NASDAQ	MRSN	Mon, Apr 3, 2023	4.10	4.26	4.06	4.25
1450	NASDAQ	MRSN	Fri, Mar 31, 2023	4.02	4.15	3.97	4.11
1449	NASDAQ	MRSN	Thu, Mar 30, 2023	4.35	4.35	3.94	4.00
1448	NASDAQ	MRSN	Wed, Mar 29, 2023	4.16	4.36	4.11	4.26
1447	NASDAQ	MRSN	Tue, Mar 28, 2023	4.19	4.29	4.10	4.10
1446	NASDAQ	MRSN	Mon, Mar 27, 2023	4.33	4.33	4.09	4.19
1445	NASDAQ	MRSN	Fri, Mar 24, 2023	4.08	4.16	3.92	4.13
1444	NASDAQ	MRSN	Thu, Mar 23, 2023	4.23	4.32	4.09	4.19
1443	NASDAQ	MRSN	Wed, Mar 22, 2023	4.47	4.54	4.15	4.18
1442	NASDAQ	MRSN	Tue, Mar 21, 2023	4.44	4.56	4.34	4.49
1441	NASDAQ	MRSN	Mon, Mar 20, 2023	4.62	4.67	4.20	4.40
1440	NASDAQ	MRSN	Fri, Mar 17, 2023	4.82	4.87	4.53	4.67
1439	NASDAQ	MRSN	Thu, Mar 16, 2023	4.91	4.98	4.61	4.84
1438	NASDAQ	MRSN	Wed, Mar 15, 2023	4.52	4.60	4.40	4.55
1437	NASDAQ	MRSN	Tue, Mar 14, 2023	4.70	4.77	4.57	4.66
1436	NASDAQ	MRSN	Mon, Mar 13, 2023	4.06	4.60	4.03	4.58
1435	NASDAQ	MRSN	Fri, Mar 10, 2023	5.20	5.20	4.49	4.62
1434	NASDAQ	MRSN	Thu, Mar 9, 2023	5.31	5.50	5.20	5.25
1433	NASDAQ	MRSN	Wed, Mar 8, 2023	5.22	5.35	5.18	5.29
1432	NASDAQ	MRSN	Tue, Mar 7, 2023	5.27	5.34	5.12	5.30
1431	NASDAQ	MRSN	Mon, Mar 6, 2023	5.65	5.67	5.20	5.30
1430	NASDAQ	MRSN	Fri, Mar 3, 2023	5.76	5.86	5.53	5.67
1429	NASDAQ	MRSN	Thu, Mar 2, 2023	5.75	5.88	5.67	5.68
1428	NASDAQ	MRSN	Wed, Mar 1, 2023	5.93	6.00	5.65	5.81
1427	NASDAQ	MRSN	Tue, Feb 28, 2023	5.83	6.10	5.61	6.06
1426	NASDAQ	MRSN	Mon, Feb 27, 2023	5.21	5.52	5.20	5.43
1425	NASDAQ	MRSN	Fri, Feb 24, 2023	5.49	5.50	5.15	5.19
1424	NASDAQ	MRSN	Thu, Feb 23, 2023	5.83	5.90	5.51	5.53
1423	NASDAQ	MRSN	Wed, Feb 22, 2023	5.83	5.94	5.68	5.81
1422	NASDAQ	MRSN	Tue, Feb 21, 2023	5.98	6.08	5.79	5.84
1421	NASDAQ	MRSN	Fri, Feb 17, 2023	6.06	6.13	5.92	6.09
1420	NASDAQ	MRSN	Thu, Feb 16, 2023	6.24	6.48	5.97	6.04
1419	NASDAQ	MRSN	Wed, Feb 15, 2023	6.63	6.64	6.29	6.36
1418	NASDAQ	MRSN	Tue, Feb 14, 2023	6.49	6.68	6.38	6.64
1417	NASDAQ	MRSN	Mon, Feb 13, 2023	6.50	6.62	6.35	6.50
1416	NASDAQ	MRSN	Fri, Feb 10, 2023	6.42	6.56	6.28	6.50
1415	NASDAQ	MRSN	Thu, Feb 9, 2023	6.51	6.56	6.42	6.48
1414	NASDAQ	MRSN	Wed, Feb 8, 2023	6.58	6.65	6.45	6.50
1413	NASDAQ	MRSN	Tue, Feb 7, 2023	6.66	6.71	6.49	6.64
1412	NASDAQ	MRSN	Mon, Feb 6, 2023	7.02	7.22	6.68	6.70
1411	NASDAQ	MRSN	Fri, Feb 3, 2023	6.72	7.13	6.72	7.02
1410	NASDAQ	MRSN	Thu, Feb 2, 2023	6.83	6.99	6.62	6.89
1409	NASDAQ	MRSN	Wed, Feb 1, 2023	6.59	6.79	6.44	6.72
1408	NASDAQ	MRSN	Tue, Jan 31, 2023	6.56	6.74	6.49	6.58
1407	NASDAQ	MRSN	Mon, Jan 30, 2023	6.59	6.61	6.42	6.50
1406	NASDAQ	MRSN	Fri, Jan 27, 2023	6.47	6.75	6.47	6.67
1405	NASDAQ	MRSN	Thu, Jan 26, 2023	6.64	6.74	6.39	6.47
1404	NASDAQ	MRSN	Wed, Jan 25, 2023	6.59	6.64	6.34	6.56
1403	NASDAQ	MRSN	Tue, Jan 24, 2023	6.47	6.70	6.27	6.63
1402	NASDAQ	MRSN	Mon, Jan 23, 2023	6.44	6.59	6.32	6.53
1401	NASDAQ	MRSN	Fri, Jan 20, 2023	6.09	6.49	5.95	6.40
1400	NASDAQ	MRSN	Thu, Jan 19, 2023	5.59	5.89	5.56	5.82
1399	NASDAQ	MRSN	Wed, Jan 18, 2023	5.79	5.90	5.59	5.64
1398	NASDAQ	MRSN	Tue, Jan 17, 2023	6.01	6.01	5.56	5.75
1397	NASDAQ	MRSN	Fri, Jan 13, 2023	6.27	6.39	5.92	6.06
1396	NASDAQ	MRSN	Thu, Jan 12, 2023	5.81	6.35	5.71	6.35
1395	NASDAQ	MRSN	Wed, Jan 11, 2023	5.64	5.82	5.52	5.81
1394	NASDAQ	MRSN	Tue, Jan 10, 2023	5.51	5.82	5.45	5.64
1393	NASDAQ	MRSN	Mon, Jan 9, 2023	5.58	5.73	5.31	5.51
1392	NASDAQ	MRSN	Fri, Jan 6, 2023	5.34	5.66	5.19	5.55
1391	NASDAQ	MRSN	Thu, Jan 5, 2023	5.36	5.36	5.11	5.27
1390	NASDAQ	MRSN	Wed, Jan 4, 2023	5.73	5.86	5.36	5.41
1389	NASDAQ	MRSN	Tue, Jan 3, 2023	5.92	6.24	5.58	5.73
1388	NASDAQ	MRSN	Fri, Dec 30, 2022	5.70	5.88	5.64	5.86
1387	NASDAQ	MRSN	Thu, Dec 29, 2022	5.70	6.00	5.57	5.76
1386	NASDAQ	MRSN	Wed, Dec 28, 2022	5.80	5.89	5.50	5.65
1385	NASDAQ	MRSN	Tue, Dec 27, 2022	5.80	5.88	5.63	5.71
1384	NASDAQ	MRSN	Fri, Dec 23, 2022	5.95	6.09	5.67	5.79
1383	NASDAQ	MRSN	Thu, Dec 22, 2022	5.97	6.04	5.71	5.98
1382	NASDAQ	MRSN	Wed, Dec 21, 2022	6.00	6.23	5.85	6.05
1381	NASDAQ	MRSN	Tue, Dec 20, 2022	5.54	6.06	5.51	5.99
1380	NASDAQ	MRSN	Mon, Dec 19, 2022	6.31	6.31	5.41	5.69
1379	NASDAQ	MRSN	Fri, Dec 16, 2022	6.85	6.88	6.20	6.51
1378	NASDAQ	MRSN	Thu, Dec 15, 2022	7.08	7.18	6.80	6.90
1377	NASDAQ	MRSN	Wed, Dec 14, 2022	7.15	7.27	6.99	7.14
1376	NASDAQ	MRSN	Tue, Dec 13, 2022	6.94	7.11	6.76	7.03
1375	NASDAQ	MRSN	Mon, Dec 12, 2022	6.54	6.87	6.49	6.75
1374	NASDAQ	MRSN	Fri, Dec 9, 2022	6.55	6.61	6.29	6.46
1373	NASDAQ	MRSN	Thu, Dec 8, 2022	6.75	6.77	6.55	6.60
1372	NASDAQ	MRSN	Wed, Dec 7, 2022	6.69	6.79	6.51	6.70
1371	NASDAQ	MRSN	Tue, Dec 6, 2022	7.05	7.09	6.66	6.71
1370	NASDAQ	MRSN	Mon, Dec 5, 2022	7.20	7.35	6.98	7.05
1369	NASDAQ	MRSN	Fri, Dec 2, 2022	6.70	7.27	6.59	7.25
1368	NASDAQ	MRSN	Thu, Dec 1, 2022	6.62	6.81	6.38	6.77
1367	NASDAQ	MRSN	Wed, Nov 30, 2022	6.60	6.85	6.51	6.66
1366	NASDAQ	MRSN	Tue, Nov 29, 2022	6.51	6.68	6.46	6.62
1365	NASDAQ	MRSN	Mon, Nov 28, 2022	6.64	6.79	6.27	6.50
1364	NASDAQ	MRSN	Fri, Nov 25, 2022	6.60	6.63	6.48	6.53
1363	NASDAQ	MRSN	Wed, Nov 23, 2022	6.39	6.79	6.36	6.54
1362	NASDAQ	MRSN	Tue, Nov 22, 2022	6.37	6.43	6.10	6.41
1361	NASDAQ	MRSN	Mon, Nov 21, 2022	6.56	6.61	6.27	6.36
1360	NASDAQ	MRSN	Fri, Nov 18, 2022	6.68	6.71	6.31	6.37
1359	NASDAQ	MRSN	Thu, Nov 17, 2022	6.68	6.72	6.43	6.52
1358	NASDAQ	MRSN	Wed, Nov 16, 2022	6.88	6.95	6.70	6.75
1357	NASDAQ	MRSN	Tue, Nov 15, 2022	7.22	7.33	6.78	6.92
1356	NASDAQ	MRSN	Mon, Nov 14, 2022	6.95	7.30	6.88	7.03
1355	NASDAQ	MRSN	Fri, Nov 11, 2022	6.86	7.21	6.80	6.94
1354	NASDAQ	MRSN	Thu, Nov 10, 2022	6.45	6.98	6.31	6.94
1353	NASDAQ	MRSN	Wed, Nov 9, 2022	6.64	6.69	6.07	6.13
1352	NASDAQ	MRSN	Tue, Nov 8, 2022	6.66	7.11	6.06	6.71
1351	NASDAQ	MRSN	Mon, Nov 7, 2022	7.20	7.53	6.61	6.64
1350	NASDAQ	MRSN	Fri, Nov 4, 2022	7.69	7.82	7.36	7.54
1349	NASDAQ	MRSN	Thu, Nov 3, 2022	7.33	7.93	7.28	7.63
1348	NASDAQ	MRSN	Wed, Nov 2, 2022	7.72	7.94	7.42	7.44
1347	NASDAQ	MRSN	Tue, Nov 1, 2022	7.98	8.25	7.66	7.76
1346	NASDAQ	MRSN	Mon, Oct 31, 2022	7.19	8.04	7.17	7.86
1345	NASDAQ	MRSN	Fri, Oct 28, 2022	7.04	7.19	6.78	7.18
1344	NASDAQ	MRSN	Thu, Oct 27, 2022	7.14	7.29	6.76	6.98
1343	NASDAQ	MRSN	Wed, Oct 26, 2022	7.18	7.41	6.96	7.02
1342	NASDAQ	MRSN	Tue, Oct 25, 2022	7.14	7.39	7.14	7.17
1341	NASDAQ	MRSN	Mon, Oct 24, 2022	7.33	7.33	6.68	7.11
1340	NASDAQ	MRSN	Fri, Oct 21, 2022	6.86	7.20	6.72	7.19
1339	NASDAQ	MRSN	Thu, Oct 20, 2022	6.68	6.88	6.64	6.82
1338	NASDAQ	MRSN	Wed, Oct 19, 2022	7.24	7.32	6.60	6.71
1337	NASDAQ	MRSN	Tue, Oct 18, 2022	7.27	7.58	7.18	7.29
1336	NASDAQ	MRSN	Mon, Oct 17, 2022	6.65	7.17	6.65	7.14
1335	NASDAQ	MRSN	Fri, Oct 14, 2022	6.97	7.27	6.52	6.58
1334	NASDAQ	MRSN	Thu, Oct 13, 2022	6.73	7.19	6.59	6.91
1333	NASDAQ	MRSN	Wed, Oct 12, 2022	6.71	6.91	6.50	6.83
1332	NASDAQ	MRSN	Tue, Oct 11, 2022	6.84	6.97	6.55	6.71
1331	NASDAQ	MRSN	Mon, Oct 10, 2022	7.50	7.50	6.63	6.83
1330	NASDAQ	MRSN	Fri, Oct 7, 2022	7.39	7.71	7.12	7.54
1329	NASDAQ	MRSN	Thu, Oct 6, 2022	7.75	7.87	7.44	7.45
1328	NASDAQ	MRSN	Wed, Oct 5, 2022	6.99	8.08	6.99	7.77
1327	NASDAQ	MRSN	Tue, Oct 4, 2022	6.51	7.09	6.40	7.09
1326	NASDAQ	MRSN	Mon, Oct 3, 2022	6.89	6.94	6.29	6.42
1325	NASDAQ	MRSN	Fri, Sep 30, 2022	6.42	6.92	6.42	6.76
1324	NASDAQ	MRSN	Thu, Sep 29, 2022	6.61	6.61	6.19	6.42
1323	NASDAQ	MRSN	Wed, Sep 28, 2022	6.49	6.72	6.49	6.60
1322	NASDAQ	MRSN	Tue, Sep 27, 2022	6.30	6.54	6.20	6.42
1321	NASDAQ	MRSN	Mon, Sep 26, 2022	6.16	6.47	6.13	6.16
1320	NASDAQ	MRSN	Fri, Sep 23, 2022	6.54	6.59	6.08	6.15
1319	NASDAQ	MRSN	Thu, Sep 22, 2022	6.84	6.84	6.40	6.63
1318	NASDAQ	MRSN	Wed, Sep 21, 2022	7.21	7.21	6.79	6.79
1317	NASDAQ	MRSN	Tue, Sep 20, 2022	7.03	7.24	6.93	7.21
1316	NASDAQ	MRSN	Mon, Sep 19, 2022	7.25	7.33	6.87	7.10
1315	NASDAQ	MRSN	Fri, Sep 16, 2022	7.54	7.56	7.18	7.36
1314	NASDAQ	MRSN	Thu, Sep 15, 2022	7.77	7.85	7.28	7.64
1313	NASDAQ	MRSN	Wed, Sep 14, 2022	7.31	7.81	7.25	7.77
1312	NASDAQ	MRSN	Tue, Sep 13, 2022	7.43	7.50	7.22	7.31
1311	NASDAQ	MRSN	Mon, Sep 12, 2022	7.85	7.94	7.48	7.48
1310	NASDAQ	MRSN	Fri, Sep 9, 2022	8.00	8.14	7.78	7.80
1309	NASDAQ	MRSN	Thu, Sep 8, 2022	7.86	8.34	7.69	7.99
1308	NASDAQ	MRSN	Wed, Sep 7, 2022	7.58	7.80	7.48	7.73
1307	NASDAQ	MRSN	Tue, Sep 6, 2022	7.71	7.72	7.45	7.55
1306	NASDAQ	MRSN	Fri, Sep 2, 2022	7.91	8.12	7.68	7.75
1305	NASDAQ	MRSN	Thu, Sep 1, 2022	7.49	8.05	7.37	7.85
1304	NASDAQ	MRSN	Wed, Aug 31, 2022	7.71	7.88	7.28	7.50
1303	NASDAQ	MRSN	Tue, Aug 30, 2022	7.61	7.80	7.38	7.65
1302	NASDAQ	MRSN	Mon, Aug 29, 2022	7.44	7.69	7.36	7.57
1301	NASDAQ	MRSN	Fri, Aug 26, 2022	7.96	8.00	7.55	7.60
1300	NASDAQ	MRSN	Thu, Aug 25, 2022	8.07	8.27	7.57	7.90
1299	NASDAQ	MRSN	Wed, Aug 24, 2022	7.74	8.15	7.63	8.00
1298	NASDAQ	MRSN	Tue, Aug 23, 2022	7.62	7.87	7.15	7.72
1297	NASDAQ	MRSN	Mon, Aug 22, 2022	7.36	7.81	7.35	7.59
1296	NASDAQ	MRSN	Fri, Aug 19, 2022	7.36	7.50	7.19	7.48
1295	NASDAQ	MRSN	Thu, Aug 18, 2022	7.35	7.47	7.04	7.43
1294	NASDAQ	MRSN	Wed, Aug 17, 2022	7.26	7.54	7.09	7.38
1293	NASDAQ	MRSN	Tue, Aug 16, 2022	7.66	7.69	7.13	7.23
1292	NASDAQ	MRSN	Mon, Aug 15, 2022	7.52	8.03	7.47	7.71
1291	NASDAQ	MRSN	Fri, Aug 12, 2022	7.50	7.93	7.50	7.57
1290	NASDAQ	MRSN	Thu, Aug 11, 2022	7.82	7.87	7.29	7.45
1289	NASDAQ	MRSN	Wed, Aug 10, 2022	6.98	8.02	6.94	7.82
1288	NASDAQ	MRSN	Tue, Aug 9, 2022	6.00	7.48	5.95	7.00
1287	NASDAQ	MRSN	Mon, Aug 8, 2022	5.10	5.52	5.09	5.25
1286	NASDAQ	MRSN	Fri, Aug 5, 2022	4.92	5.13	4.85	5.04
1285	NASDAQ	MRSN	Thu, Aug 4, 2022	4.99	5.20	4.94	4.95
1284	NASDAQ	MRSN	Wed, Aug 3, 2022	5.07	5.34	4.86	4.96
1283	NASDAQ	MRSN	Tue, Aug 2, 2022	4.83	5.10	4.83	4.97
1282	NASDAQ	MRSN	Mon, Aug 1, 2022	5.01	5.10	4.83	4.85
1281	NASDAQ	MRSN	Fri, Jul 29, 2022	5.06	5.11	4.91	5.07
1280	NASDAQ	MRSN	Thu, Jul 28, 2022	5.65	5.74	5.02	5.10
1279	NASDAQ	MRSN	Wed, Jul 27, 2022	5.66	5.70	5.49	5.66
1278	NASDAQ	MRSN	Tue, Jul 26, 2022	5.54	5.74	5.41	5.60
1277	NASDAQ	MRSN	Mon, Jul 25, 2022	5.45	5.60	5.41	5.59
1276	NASDAQ	MRSN	Fri, Jul 22, 2022	5.79	5.82	5.42	5.45
1275	NASDAQ	MRSN	Thu, Jul 21, 2022	5.66	5.83	5.59	5.77
1274	NASDAQ	MRSN	Wed, Jul 20, 2022	5.51	5.96	5.51	5.69
1273	NASDAQ	MRSN	Tue, Jul 19, 2022	5.26	5.53	5.19	5.49
1272	NASDAQ	MRSN	Mon, Jul 18, 2022	5.70	5.81	5.14	5.19
1271	NASDAQ	MRSN	Fri, Jul 15, 2022	5.74	5.74	5.36	5.63
1270	NASDAQ	MRSN	Thu, Jul 14, 2022	5.56	5.75	5.50	5.61
1269	NASDAQ	MRSN	Wed, Jul 13, 2022	5.07	5.69	5.07	5.63
1268	NASDAQ	MRSN	Tue, Jul 12, 2022	5.20	5.23	4.79	5.18
1267	NASDAQ	MRSN	Mon, Jul 11, 2022	5.43	5.43	5.03	5.19
1266	NASDAQ	MRSN	Fri, Jul 8, 2022	5.17	5.45	5.10	5.40
1265	NASDAQ	MRSN	Thu, Jul 7, 2022	4.92	5.57	4.92	5.28
1264	NASDAQ	MRSN	Wed, Jul 6, 2022	4.83	5.18	4.81	4.91
1263	NASDAQ	MRSN	Tue, Jul 5, 2022	4.55	4.89	4.50	4.88
1262	NASDAQ	MRSN	Fri, Jul 1, 2022	4.56	4.69	4.52	4.63
1261	NASDAQ	MRSN	Thu, Jun 30, 2022	4.33	4.63	4.33	4.62
1260	NASDAQ	MRSN	Wed, Jun 29, 2022	4.58	4.66	4.30	4.45
1259	NASDAQ	MRSN	Tue, Jun 28, 2022	4.85	5.10	4.55	4.63
1258	NASDAQ	MRSN	Mon, Jun 27, 2022	4.92	5.01	4.72	4.88
1257	NASDAQ	MRSN	Fri, Jun 24, 2022	5.00	5.25	4.85	5.00
1256	NASDAQ	MRSN	Thu, Jun 23, 2022	4.59	4.97	4.55	4.91
1255	NASDAQ	MRSN	Wed, Jun 22, 2022	4.08	4.63	4.08	4.58
1254	NASDAQ	MRSN	Tue, Jun 21, 2022	3.75	4.17	3.75	4.15
1253	NASDAQ	MRSN	Fri, Jun 17, 2022	3.17	3.76	3.17	3.70
1252	NASDAQ	MRSN	Thu, Jun 16, 2022	3.05	3.15	2.93	3.15
1251	NASDAQ	MRSN	Wed, Jun 15, 2022	3.02	3.19	2.95	3.17
1250	NASDAQ	MRSN	Tue, Jun 14, 2022	3.11	3.28	2.92	2.98
1249	NASDAQ	MRSN	Mon, Jun 13, 2022	3.16	3.18	2.97	3.09
1248	NASDAQ	MRSN	Fri, Jun 10, 2022	3.56	3.60	3.23	3.26
1247	NASDAQ	MRSN	Thu, Jun 9, 2022	3.63	3.66	3.56	3.62
1246	NASDAQ	MRSN	Wed, Jun 8, 2022	3.40	3.72	3.36	3.67
1245	NASDAQ	MRSN	Tue, Jun 7, 2022	3.27	3.44	3.27	3.40
1244	NASDAQ	MRSN	Mon, Jun 6, 2022	3.44	3.62	3.29	3.32
1243	NASDAQ	MRSN	Fri, Jun 3, 2022	3.38	3.40	3.20	3.39
1242	NASDAQ	MRSN	Thu, Jun 2, 2022	3.17	3.26	3.16	3.22
1241	NASDAQ	MRSN	Wed, Jun 1, 2022	3.35	3.37	3.17	3.21
1240	NASDAQ	MRSN	Tue, May 31, 2022	3.30	3.36	3.18	3.34
1239	NASDAQ	MRSN	Fri, May 27, 2022	3.22	3.36	3.14	3.33
1238	NASDAQ	MRSN	Thu, May 26, 2022	3.22	3.24	3.13	3.15
1237	NASDAQ	MRSN	Wed, May 25, 2022	3.22	3.31	3.10	3.21
1236	NASDAQ	MRSN	Tue, May 24, 2022	3.48	3.48	3.21	3.26
1235	NASDAQ	MRSN	Mon, May 23, 2022	3.53	3.53	3.30	3.36
1234	NASDAQ	MRSN	Fri, May 20, 2022	3.51	3.63	3.37	3.49
1233	NASDAQ	MRSN	Thu, May 19, 2022	3.37	3.60	3.34	3.45
1232	NASDAQ	MRSN	Wed, May 18, 2022	3.24	3.41	3.22	3.29
1231	NASDAQ	MRSN	Tue, May 17, 2022	3.22	3.42	3.14	3.37
1230	NASDAQ	MRSN	Mon, May 16, 2022	2.95	3.20	2.91	3.12
1229	NASDAQ	MRSN	Fri, May 13, 2022	2.95	3.21	2.87	2.98
1228	NASDAQ	MRSN	Thu, May 12, 2022	2.75	2.96	2.68	2.84
1227	NASDAQ	MRSN	Wed, May 11, 2022	3.24	3.32	2.79	2.85
1226	NASDAQ	MRSN	Tue, May 10, 2022	3.30	3.50	3.17	3.26
1225	NASDAQ	MRSN	Mon, May 9, 2022	3.60	3.60	3.13	3.18
1224	NASDAQ	MRSN	Fri, May 6, 2022	3.75	3.75	3.52	3.67
1223	NASDAQ	MRSN	Thu, May 5, 2022	3.91	3.94	3.68	3.77
1222	NASDAQ	MRSN	Wed, May 4, 2022	3.94	3.99	3.59	3.96
1221	NASDAQ	MRSN	Tue, May 3, 2022	3.76	3.96	3.65	3.93
1220	NASDAQ	MRSN	Mon, May 2, 2022	3.45	3.71	3.43	3.70
1219	NASDAQ	MRSN	Fri, Apr 29, 2022	3.56	3.73	3.46	3.48
1218	NASDAQ	MRSN	Thu, Apr 28, 2022	3.56	3.63	3.34	3.62
1217	NASDAQ	MRSN	Wed, Apr 27, 2022	3.83	3.83	3.49	3.56
1216	NASDAQ	MRSN	Tue, Apr 26, 2022	3.96	4.02	3.68	3.71
1215	NASDAQ	MRSN	Mon, Apr 25, 2022	3.79	4.05	3.78	4.01
1214	NASDAQ	MRSN	Fri, Apr 22, 2022	3.87	3.97	3.73	3.85
1213	NASDAQ	MRSN	Thu, Apr 21, 2022	4.13	4.23	3.89	3.92
1212	NASDAQ	MRSN	Wed, Apr 20, 2022	4.17	4.22	4.03	4.09
1211	NASDAQ	MRSN	Tue, Apr 19, 2022	4.07	4.17	3.94	4.14
1210	NASDAQ	MRSN	Mon, Apr 18, 2022	4.92	4.98	4.05	4.08
1209	NASDAQ	MRSN	Thu, Apr 14, 2022	4.88	5.08	4.69	4.91
1208	NASDAQ	MRSN	Wed, Apr 13, 2022	3.95	4.75	3.95	4.53
1207	NASDAQ	MRSN	Tue, Apr 12, 2022	4.43	4.43	3.93	3.99
1206	NASDAQ	MRSN	Mon, Apr 11, 2022	4.27	4.38	4.17	4.36
1205	NASDAQ	MRSN	Fri, Apr 8, 2022	4.27	4.37	4.09	4.31
1204	NASDAQ	MRSN	Thu, Apr 7, 2022	4.27	4.34	4.14	4.22
1203	NASDAQ	MRSN	Wed, Apr 6, 2022	4.36	4.39	4.15	4.27
1202	NASDAQ	MRSN	Tue, Apr 5, 2022	4.61	4.65	4.38	4.43
1201	NASDAQ	MRSN	Mon, Apr 4, 2022	4.31	4.63	4.31	4.54
1200	NASDAQ	MRSN	Fri, Apr 1, 2022	3.98	4.46	3.94	4.32
1199	NASDAQ	MRSN	Thu, Mar 31, 2022	4.03	4.09	3.96	3.99
1198	NASDAQ	MRSN	Wed, Mar 30, 2022	4.18	4.26	3.99	4.02
1197	NASDAQ	MRSN	Tue, Mar 29, 2022	4.02	4.31	4.02	4.21
1196	NASDAQ	MRSN	Mon, Mar 28, 2022	3.93	4.02	3.87	3.97
1195	NASDAQ	MRSN	Fri, Mar 25, 2022	4.05	4.07	3.94	3.95
1194	NASDAQ	MRSN	Thu, Mar 24, 2022	4.13	4.18	3.99	4.06
1193	NASDAQ	MRSN	Wed, Mar 23, 2022	4.14	4.22	4.02	4.03
1192	NASDAQ	MRSN	Tue, Mar 22, 2022	4.01	4.21	4.00	4.16
1191	NASDAQ	MRSN	Mon, Mar 21, 2022	4.13	4.20	3.97	4.00
1190	NASDAQ	MRSN	Fri, Mar 18, 2022	4.20	4.41	4.12	4.12
1189	NASDAQ	MRSN	Thu, Mar 17, 2022	4.16	4.29	4.05	4.24
1188	NASDAQ	MRSN	Wed, Mar 16, 2022	4.06	4.18	3.82	4.18
1187	NASDAQ	MRSN	Tue, Mar 15, 2022	3.93	4.18	3.71	3.91
1186	NASDAQ	MRSN	Mon, Mar 14, 2022	4.25	4.25	3.79	3.84
1185	NASDAQ	MRSN	Fri, Mar 11, 2022	4.41	4.50	4.15	4.15
1184	NASDAQ	MRSN	Thu, Mar 10, 2022	4.40	4.42	4.28	4.38
1183	NASDAQ	MRSN	Wed, Mar 9, 2022	4.31	4.50	4.31	4.45
1182	NASDAQ	MRSN	Tue, Mar 8, 2022	4.25	4.39	4.07	4.24
1181	NASDAQ	MRSN	Mon, Mar 7, 2022	4.21	4.31	4.07	4.15
1180	NASDAQ	MRSN	Fri, Mar 4, 2022	4.38	4.45	4.11	4.13
1179	NASDAQ	MRSN	Thu, Mar 3, 2022	4.67	4.70	4.31	4.33
1178	NASDAQ	MRSN	Wed, Mar 2, 2022	4.70	4.75	4.52	4.63
1177	NASDAQ	MRSN	Tue, Mar 1, 2022	4.33	4.80	4.18	4.68
1176	NASDAQ	MRSN	Mon, Feb 28, 2022	4.03	4.58	3.95	4.39
1175	NASDAQ	MRSN	Fri, Feb 25, 2022	3.94	4.11	3.86	4.09
1174	NASDAQ	MRSN	Thu, Feb 24, 2022	3.52	3.98	3.51	3.94
1173	NASDAQ	MRSN	Wed, Feb 23, 2022	3.97	3.97	3.73	3.74
1172	NASDAQ	MRSN	Tue, Feb 22, 2022	3.84	4.04	3.80	3.91
1171	NASDAQ	MRSN	Fri, Feb 18, 2022	3.84	3.93	3.77	3.87
1170	NASDAQ	MRSN	Thu, Feb 17, 2022	3.95	4.05	3.81	3.87
1169	NASDAQ	MRSN	Wed, Feb 16, 2022	4.08	4.21	3.92	4.02
1168	NASDAQ	MRSN	Tue, Feb 15, 2022	4.19	4.33	4.04	4.11
1167	NASDAQ	MRSN	Mon, Feb 14, 2022	4.33	4.40	4.11	4.13
1166	NASDAQ	MRSN	Fri, Feb 11, 2022	4.87	4.92	4.25	4.32
1165	NASDAQ	MRSN	Thu, Feb 10, 2022	4.80	5.13	4.71	4.82
1164	NASDAQ	MRSN	Wed, Feb 9, 2022	4.75	5.14	4.49	4.85
1163	NASDAQ	MRSN	Tue, Feb 8, 2022	4.48	4.64	4.17	4.33
1162	NASDAQ	MRSN	Mon, Feb 7, 2022	4.38	4.74	4.24	4.50
1161	NASDAQ	MRSN	Fri, Feb 4, 2022	4.29	4.46	4.21	4.27
1160	NASDAQ	MRSN	Thu, Feb 3, 2022	4.40	4.67	4.26	4.29
1159	NASDAQ	MRSN	Wed, Feb 2, 2022	4.70	4.78	4.23	4.28
1158	NASDAQ	MRSN	Tue, Feb 1, 2022	4.78	4.93	4.60	4.69
1157	NASDAQ	MRSN	Mon, Jan 31, 2022	4.33	4.94	4.32	4.77
1156	NASDAQ	MRSN	Fri, Jan 28, 2022	4.26	4.45	4.11	4.32
1155	NASDAQ	MRSN	Thu, Jan 27, 2022	4.68	4.73	4.26	4.30
1154	NASDAQ	MRSN	Wed, Jan 26, 2022	5.25	5.25	4.60	4.65
1153	NASDAQ	MRSN	Tue, Jan 25, 2022	4.91	5.26	4.83	5.13
1152	NASDAQ	MRSN	Mon, Jan 24, 2022	5.09	5.12	4.65	5.10
1151	NASDAQ	MRSN	Fri, Jan 21, 2022	5.25	5.44	5.11	5.11
1150	NASDAQ	MRSN	Thu, Jan 20, 2022	5.83	5.85	5.31	5.33
1149	NASDAQ	MRSN	Wed, Jan 19, 2022	5.80	5.91	5.62	5.66
1148	NASDAQ	MRSN	Tue, Jan 18, 2022	6.19	6.19	5.65	5.67
1147	NASDAQ	MRSN	Fri, Jan 14, 2022	5.94	6.29	5.76	6.28
1146	NASDAQ	MRSN	Thu, Jan 13, 2022	6.15	6.28	6.01	6.02
1145	NASDAQ	MRSN	Wed, Jan 12, 2022	6.43	6.50	6.14	6.15
1144	NASDAQ	MRSN	Tue, Jan 11, 2022	6.26	6.56	6.13	6.43
1143	NASDAQ	MRSN	Mon, Jan 10, 2022	6.28	6.28	5.96	6.19
1142	NASDAQ	MRSN	Fri, Jan 7, 2022	6.70	6.81	6.19	6.27
1141	NASDAQ	MRSN	Thu, Jan 6, 2022	6.82	7.00	6.27	6.52
1140	NASDAQ	MRSN	Wed, Jan 5, 2022	6.58	6.98	6.55	6.63
1139	NASDAQ	MRSN	Tue, Jan 4, 2022	7.01	7.20	6.45	6.49
1138	NASDAQ	MRSN	Mon, Jan 3, 2022	6.31	6.51	6.18	6.44
1137	NASDAQ	MRSN	Fri, Dec 31, 2021	6.37	6.50	6.17	6.22
1136	NASDAQ	MRSN	Thu, Dec 30, 2021	5.67	6.55	5.60	6.40
1135	NASDAQ	MRSN	Wed, Dec 29, 2021	5.87	6.08	5.65	5.76
1134	NASDAQ	MRSN	Tue, Dec 28, 2021	5.90	6.27	5.81	5.81
1133	NASDAQ	MRSN	Mon, Dec 27, 2021	6.26	6.42	5.91	5.96
1132	NASDAQ	MRSN	Thu, Dec 23, 2021	6.05	6.37	5.97	6.28
1131	NASDAQ	MRSN	Wed, Dec 22, 2021	5.83	6.25	5.78	6.12
1130	NASDAQ	MRSN	Tue, Dec 21, 2021	6.01	6.10	5.79	5.88
1129	NASDAQ	MRSN	Mon, Dec 20, 2021	5.57	6.09	5.43	5.95
1128	NASDAQ	MRSN	Fri, Dec 17, 2021	5.77	5.86	5.49	5.73
1127	NASDAQ	MRSN	Thu, Dec 16, 2021	5.87	5.95	5.46	5.62
1126	NASDAQ	MRSN	Wed, Dec 15, 2021	5.53	5.80	4.84	5.75
1125	NASDAQ	MRSN	Tue, Dec 14, 2021	5.61	5.61	5.30	5.48
1124	NASDAQ	MRSN	Mon, Dec 13, 2021	5.83	5.93	5.56	5.65
1123	NASDAQ	MRSN	Fri, Dec 10, 2021	6.14	6.46	5.87	5.88
1122	NASDAQ	MRSN	Thu, Dec 9, 2021	6.45	6.80	6.17	6.29
1121	NASDAQ	MRSN	Wed, Dec 8, 2021	6.28	6.57	6.18	6.54
1120	NASDAQ	MRSN	Tue, Dec 7, 2021	6.19	6.37	6.02	6.19
1119	NASDAQ	MRSN	Mon, Dec 6, 2021	6.27	6.31	6.02	6.07
1118	NASDAQ	MRSN	Fri, Dec 3, 2021	6.61	6.61	6.07	6.17
1117	NASDAQ	MRSN	Thu, Dec 2, 2021	6.42	6.72	6.32	6.64
1116	NASDAQ	MRSN	Wed, Dec 1, 2021	6.93	7.01	6.42	6.43
1115	NASDAQ	MRSN	Tue, Nov 30, 2021	6.54	6.83	6.34	6.74
1114	NASDAQ	MRSN	Mon, Nov 29, 2021	7.15	7.15	6.64	6.64
1113	NASDAQ	MRSN	Fri, Nov 26, 2021	7.49	7.75	6.86	6.95
1112	NASDAQ	MRSN	Wed, Nov 24, 2021	7.69	7.91	7.41	7.77
1111	NASDAQ	MRSN	Tue, Nov 23, 2021	7.57	7.76	7.26	7.72
1110	NASDAQ	MRSN	Mon, Nov 22, 2021	8.13	8.26	7.57	7.60
1109	NASDAQ	MRSN	Fri, Nov 19, 2021	8.13	8.28	8.01	8.05
1108	NASDAQ	MRSN	Thu, Nov 18, 2021	8.45	8.51	8.12	8.21
1107	NASDAQ	MRSN	Wed, Nov 17, 2021	8.84	8.94	8.38	8.41
1106	NASDAQ	MRSN	Tue, Nov 16, 2021	9.07	9.13	8.77	8.88
1105	NASDAQ	MRSN	Mon, Nov 15, 2021	9.27	9.43	8.91	8.95
1104	NASDAQ	MRSN	Fri, Nov 12, 2021	9.55	9.66	9.00	9.14
1103	NASDAQ	MRSN	Thu, Nov 11, 2021	9.52	9.67	9.35	9.39
1102	NASDAQ	MRSN	Wed, Nov 10, 2021	9.31	9.78	9.31	9.50
1101	NASDAQ	MRSN	Tue, Nov 9, 2021	9.24	9.75	9.02	9.52
1100	NASDAQ	MRSN	Mon, Nov 8, 2021	9.80	10.01	9.53	9.61
1099	NASDAQ	MRSN	Fri, Nov 5, 2021	9.82	10.00	9.52	9.80
1098	NASDAQ	MRSN	Thu, Nov 4, 2021	9.87	9.91	9.47	9.71
1097	NASDAQ	MRSN	Wed, Nov 3, 2021	9.35	9.91	9.16	9.86
1096	NASDAQ	MRSN	Tue, Nov 2, 2021	9.09	9.41	8.97	9.40
1095	NASDAQ	MRSN	Mon, Nov 1, 2021	8.59	9.18	8.51	9.16
1094	NASDAQ	MRSN	Fri, Oct 29, 2021	8.98	9.20	8.52	8.56
1093	NASDAQ	MRSN	Thu, Oct 28, 2021	8.61	9.07	8.54	8.96
1092	NASDAQ	MRSN	Wed, Oct 27, 2021	8.63	8.95	8.50	8.58
1091	NASDAQ	MRSN	Tue, Oct 26, 2021	8.75	8.99	8.67	8.70
1090	NASDAQ	MRSN	Mon, Oct 25, 2021	8.43	8.80	8.36	8.63
1089	NASDAQ	MRSN	Fri, Oct 22, 2021	8.35	8.54	8.03	8.45
1088	NASDAQ	MRSN	Thu, Oct 21, 2021	8.43	8.61	8.34	8.40
1087	NASDAQ	MRSN	Wed, Oct 20, 2021	8.71	8.71	8.44	8.47
1086	NASDAQ	MRSN	Tue, Oct 19, 2021	8.46	8.87	8.37	8.79
1085	NASDAQ	MRSN	Mon, Oct 18, 2021	8.37	8.55	8.16	8.35
1084	NASDAQ	MRSN	Fri, Oct 15, 2021	8.87	8.87	8.44	8.49
1083	NASDAQ	MRSN	Thu, Oct 14, 2021	8.90	8.91	8.25	8.47
1082	NASDAQ	MRSN	Wed, Oct 13, 2021	8.89	8.94	8.65	8.66
1081	NASDAQ	MRSN	Tue, Oct 12, 2021	8.94	9.03	8.74	8.88
1080	NASDAQ	MRSN	Mon, Oct 11, 2021	8.87	9.17	8.72	8.92
1079	NASDAQ	MRSN	Fri, Oct 8, 2021	9.01	9.21	8.83	8.85
1078	NASDAQ	MRSN	Thu, Oct 7, 2021	9.06	9.25	8.88	9.00
1077	NASDAQ	MRSN	Wed, Oct 6, 2021	9.26	9.30	8.85	8.93
1076	NASDAQ	MRSN	Tue, Oct 5, 2021	9.13	9.48	9.03	9.41
1075	NASDAQ	MRSN	Mon, Oct 4, 2021	9.52	9.54	9.06	9.12
1074	NASDAQ	MRSN	Fri, Oct 1, 2021	9.43	9.64	9.22	9.59
1073	NASDAQ	MRSN	Thu, Sep 30, 2021	9.44	9.57	9.28	9.43
1072	NASDAQ	MRSN	Wed, Sep 29, 2021	9.59	9.65	9.28	9.33
1071	NASDAQ	MRSN	Tue, Sep 28, 2021	9.70	9.82	9.45	9.49
1070	NASDAQ	MRSN	Mon, Sep 27, 2021	9.61	10.06	9.43	9.84
1069	NASDAQ	MRSN	Fri, Sep 24, 2021	9.73	9.76	9.42	9.51
1068	NASDAQ	MRSN	Thu, Sep 23, 2021	9.68	9.84	9.38	9.82
1067	NASDAQ	MRSN	Wed, Sep 22, 2021	9.35	9.79	9.35	9.61
1066	NASDAQ	MRSN	Tue, Sep 21, 2021	9.56	9.72	9.42	9.59
1065	NASDAQ	MRSN	Mon, Sep 20, 2021	9.54	9.85	9.27	9.48
1064	NASDAQ	MRSN	Fri, Sep 17, 2021	9.71	9.99	9.58	9.89
1063	NASDAQ	MRSN	Thu, Sep 16, 2021	9.02	9.73	8.91	9.71
1062	NASDAQ	MRSN	Wed, Sep 15, 2021	8.96	9.67	8.79	9.00
1061	NASDAQ	MRSN	Tue, Sep 14, 2021	9.31	10.04	8.96	9.00
1060	NASDAQ	MRSN	Mon, Sep 13, 2021	8.77	10.79	8.65	9.90
1059	NASDAQ	MRSN	Fri, Sep 10, 2021	10.11	10.20	8.46	8.56
1058	NASDAQ	MRSN	Thu, Sep 9, 2021	13.94	14.80	13.90	14.06
1057	NASDAQ	MRSN	Wed, Sep 8, 2021	14.27	14.27	13.74	13.95
1056	NASDAQ	MRSN	Tue, Sep 7, 2021	13.83	14.34	13.73	14.25
1055	NASDAQ	MRSN	Fri, Sep 3, 2021	14.03	14.45	13.83	14.05
1054	NASDAQ	MRSN	Thu, Sep 2, 2021	13.97	14.51	13.82	14.47
1053	NASDAQ	MRSN	Wed, Sep 1, 2021	14.00	14.61	13.47	13.97
1052	NASDAQ	MRSN	Tue, Aug 31, 2021	13.58	14.00	13.55	13.93
1051	NASDAQ	MRSN	Mon, Aug 30, 2021	13.59	14.16	13.41	13.66
1050	NASDAQ	MRSN	Fri, Aug 27, 2021	11.82	13.07	11.65	13.01
1049	NASDAQ	MRSN	Thu, Aug 26, 2021	11.81	11.98	11.67	11.78
1048	NASDAQ	MRSN	Wed, Aug 25, 2021	11.50	12.03	11.37	11.82
1047	NASDAQ	MRSN	Tue, Aug 24, 2021	11.88	11.96	11.34	11.53
1046	NASDAQ	MRSN	Mon, Aug 23, 2021	11.92	12.15	11.67	11.90
1045	NASDAQ	MRSN	Fri, Aug 20, 2021	11.01	11.68	10.84	11.66
1044	NASDAQ	MRSN	Thu, Aug 19, 2021	11.09	11.47	10.91	10.96
1043	NASDAQ	MRSN	Wed, Aug 18, 2021	11.72	11.78	11.22	11.25
1042	NASDAQ	MRSN	Tue, Aug 17, 2021	11.36	11.87	11.31	11.74
1041	NASDAQ	MRSN	Mon, Aug 16, 2021	11.96	11.98	11.51	11.56
1040	NASDAQ	MRSN	Fri, Aug 13, 2021	12.40	12.47	12.14	12.17
1039	NASDAQ	MRSN	Thu, Aug 12, 2021	11.87	12.55	11.80	12.45
1038	NASDAQ	MRSN	Wed, Aug 11, 2021	11.51	11.89	11.27	11.86
1037	NASDAQ	MRSN	Tue, Aug 10, 2021	11.86	11.92	11.31	11.48
1036	NASDAQ	MRSN	Mon, Aug 9, 2021	12.23	12.46	11.82	11.86
1035	NASDAQ	MRSN	Fri, Aug 6, 2021	12.14	12.90	11.80	12.37
1034	NASDAQ	MRSN	Thu, Aug 5, 2021	10.83	12.24	10.55	12.12
1033	NASDAQ	MRSN	Wed, Aug 4, 2021	10.75	10.95	10.34	10.73
1032	NASDAQ	MRSN	Tue, Aug 3, 2021	11.28	11.28	10.68	10.91
1031	NASDAQ	MRSN	Mon, Aug 2, 2021	11.00	11.46	11.00	11.27
1030	NASDAQ	MRSN	Fri, Jul 30, 2021	11.16	11.52	10.82	11.00
1029	NASDAQ	MRSN	Thu, Jul 29, 2021	11.78	12.04	11.14	11.14
1028	NASDAQ	MRSN	Wed, Jul 28, 2021	11.76	11.86	11.55	11.70
1027	NASDAQ	MRSN	Tue, Jul 27, 2021	11.56	11.70	11.25	11.62
1026	NASDAQ	MRSN	Mon, Jul 26, 2021	11.92	11.97	11.47	11.61
1025	NASDAQ	MRSN	Fri, Jul 23, 2021	11.90	12.17	11.71	11.90
1024	NASDAQ	MRSN	Thu, Jul 22, 2021	12.35	12.36	11.87	11.89
1023	NASDAQ	MRSN	Wed, Jul 21, 2021	12.43	12.44	12.16	12.34
1022	NASDAQ	MRSN	Tue, Jul 20, 2021	11.85	12.48	11.81	12.43
1021	NASDAQ	MRSN	Mon, Jul 19, 2021	12.51	12.51	11.82	11.92
1020	NASDAQ	MRSN	Fri, Jul 16, 2021	12.70	12.71	12.25	12.49
1019	NASDAQ	MRSN	Thu, Jul 15, 2021	12.16	12.65	12.08	12.56
1018	NASDAQ	MRSN	Wed, Jul 14, 2021	12.33	12.66	12.17	12.27
1017	NASDAQ	MRSN	Tue, Jul 13, 2021	12.77	12.78	12.28	12.33
1016	NASDAQ	MRSN	Mon, Jul 12, 2021	12.94	13.20	12.81	12.89
1015	NASDAQ	MRSN	Fri, Jul 9, 2021	12.90	12.97	12.59	12.88
1014	NASDAQ	MRSN	Thu, Jul 8, 2021	12.85	13.16	12.63	12.85
1013	NASDAQ	MRSN	Wed, Jul 7, 2021	13.03	13.26	12.79	12.97
1012	NASDAQ	MRSN	Tue, Jul 6, 2021	13.37	13.42	12.92	12.97
1011	NASDAQ	MRSN	Fri, Jul 2, 2021	13.78	13.78	13.26	13.46
1010	NASDAQ	MRSN	Thu, Jul 1, 2021	13.60	14.04	13.53	13.73
1009	NASDAQ	MRSN	Wed, Jun 30, 2021	13.20	13.90	13.10	13.58
1008	NASDAQ	MRSN	Tue, Jun 29, 2021	13.31	13.72	13.22	13.28
1007	NASDAQ	MRSN	Mon, Jun 28, 2021	14.16	14.23	13.25	13.33
1006	NASDAQ	MRSN	Fri, Jun 25, 2021	14.15	14.37	13.94	14.05
1005	NASDAQ	MRSN	Thu, Jun 24, 2021	13.94	14.35	13.83	14.12
1004	NASDAQ	MRSN	Wed, Jun 23, 2021	14.06	14.45	13.83	13.94
1003	NASDAQ	MRSN	Tue, Jun 22, 2021	14.43	14.44	13.76	14.10
1002	NASDAQ	MRSN	Mon, Jun 21, 2021	13.78	14.77	13.78	14.51
1001	NASDAQ	MRSN	Fri, Jun 18, 2021	14.24	14.43	13.75	13.76
1000	NASDAQ	MRSN	Thu, Jun 17, 2021	14.42	14.66	14.24	14.35
999	NASDAQ	MRSN	Wed, Jun 16, 2021	14.56	14.82	14.24	14.55
998	NASDAQ	MRSN	Tue, Jun 15, 2021	14.97	15.06	14.52	14.60
997	NASDAQ	MRSN	Mon, Jun 14, 2021	14.83	15.34	14.83	15.00
996	NASDAQ	MRSN	Fri, Jun 11, 2021	15.11	15.31	14.89	14.90
995	NASDAQ	MRSN	Thu, Jun 10, 2021	14.76	15.27	14.63	15.00
994	NASDAQ	MRSN	Wed, Jun 9, 2021	15.04	15.24	14.62	14.69
993	NASDAQ	MRSN	Tue, Jun 8, 2021	15.07	15.16	14.28	14.90
992	NASDAQ	MRSN	Mon, Jun 7, 2021	14.63	15.34	14.56	14.90
991	NASDAQ	MRSN	Fri, Jun 4, 2021	14.65	14.91	14.53	14.62
990	NASDAQ	MRSN	Thu, Jun 3, 2021	14.12	14.72	14.12	14.43
989	NASDAQ	MRSN	Wed, Jun 2, 2021	14.26	14.43	14.03	14.30
988	NASDAQ	MRSN	Tue, Jun 1, 2021	14.33	14.77	14.20	14.25
987	NASDAQ	MRSN	Fri, May 28, 2021	14.68	14.94	14.27	14.32
986	NASDAQ	MRSN	Thu, May 27, 2021	14.54	14.62	14.10	14.39
985	NASDAQ	MRSN	Wed, May 26, 2021	14.12	14.53	14.00	14.45
984	NASDAQ	MRSN	Tue, May 25, 2021	14.29	14.41	13.93	13.97
983	NASDAQ	MRSN	Mon, May 24, 2021	14.10	14.31	13.83	14.29
982	NASDAQ	MRSN	Fri, May 21, 2021	14.57	14.57	13.92	14.05
981	NASDAQ	MRSN	Thu, May 20, 2021	14.45	14.74	13.88	14.42
980	NASDAQ	MRSN	Wed, May 19, 2021	14.02	14.66	13.88	14.00
979	NASDAQ	MRSN	Tue, May 18, 2021	14.29	14.82	14.09	14.18
978	NASDAQ	MRSN	Mon, May 17, 2021	14.58	14.60	13.79	14.12
977	NASDAQ	MRSN	Fri, May 14, 2021	14.50	14.98	14.40	14.62
976	NASDAQ	MRSN	Thu, May 13, 2021	14.75	15.08	13.81	14.35
975	NASDAQ	MRSN	Wed, May 12, 2021	14.34	15.35	14.26	14.51
974	NASDAQ	MRSN	Tue, May 11, 2021	14.30	15.41	14.11	14.61
973	NASDAQ	MRSN	Mon, May 10, 2021	15.20	15.41	14.80	14.92
972	NASDAQ	MRSN	Fri, May 7, 2021	14.92	15.65	14.85	15.42
971	NASDAQ	MRSN	Thu, May 6, 2021	14.99	15.29	14.56	14.91
970	NASDAQ	MRSN	Wed, May 5, 2021	15.35	15.42	14.86	15.01
969	NASDAQ	MRSN	Tue, May 4, 2021	15.60	15.62	15.05	15.13
968	NASDAQ	MRSN	Mon, May 3, 2021	15.99	16.50	15.75	15.77
967	NASDAQ	MRSN	Fri, Apr 30, 2021	16.25	16.65	15.89	15.93
966	NASDAQ	MRSN	Thu, Apr 29, 2021	17.00	17.00	16.44	16.58
965	NASDAQ	MRSN	Wed, Apr 28, 2021	16.52	16.94	16.30	16.69
964	NASDAQ	MRSN	Tue, Apr 27, 2021	17.16	17.16	16.37	16.53
963	NASDAQ	MRSN	Mon, Apr 26, 2021	16.17	17.09	16.04	16.98
962	NASDAQ	MRSN	Fri, Apr 23, 2021	16.28	16.68	15.98	16.02
961	NASDAQ	MRSN	Thu, Apr 22, 2021	16.45	17.07	15.99	16.37
960	NASDAQ	MRSN	Wed, Apr 21, 2021	15.92	16.58	15.58	16.56
959	NASDAQ	MRSN	Tue, Apr 20, 2021	15.79	16.17	15.56	15.90
958	NASDAQ	MRSN	Mon, Apr 19, 2021	16.62	16.66	15.81	15.97
957	NASDAQ	MRSN	Fri, Apr 16, 2021	17.41	17.41	16.46	16.65
956	NASDAQ	MRSN	Thu, Apr 15, 2021	17.08	17.56	16.98	17.27
955	NASDAQ	MRSN	Wed, Apr 14, 2021	16.32	17.86	16.32	17.14
954	NASDAQ	MRSN	Tue, Apr 13, 2021	16.02	16.21	15.65	16.16
953	NASDAQ	MRSN	Mon, Apr 12, 2021	15.67	16.24	15.37	15.86
952	NASDAQ	MRSN	Fri, Apr 9, 2021	16.46	16.46	15.66	15.81
951	NASDAQ	MRSN	Thu, Apr 8, 2021	16.53	16.88	15.99	16.10
950	NASDAQ	MRSN	Wed, Apr 7, 2021	16.98	17.18	16.25	16.28
949	NASDAQ	MRSN	Tue, Apr 6, 2021	17.77	17.96	17.06	17.06
948	NASDAQ	MRSN	Mon, Apr 5, 2021	17.61	18.08	17.37	18.07
947	NASDAQ	MRSN	Thu, Apr 1, 2021	16.59	17.48	16.37	17.47
946	NASDAQ	MRSN	Wed, Mar 31, 2021	15.39	16.26	15.07	16.18
945	NASDAQ	MRSN	Tue, Mar 30, 2021	15.77	16.19	15.21	15.31
944	NASDAQ	MRSN	Mon, Mar 29, 2021	16.49	16.54	15.77	15.97
943	NASDAQ	MRSN	Fri, Mar 26, 2021	16.94	16.94	15.70	16.63
942	NASDAQ	MRSN	Thu, Mar 25, 2021	15.80	17.05	15.42	16.98
941	NASDAQ	MRSN	Wed, Mar 24, 2021	16.58	17.09	16.00	16.25
940	NASDAQ	MRSN	Tue, Mar 23, 2021	17.47	17.47	16.24	16.35
939	NASDAQ	MRSN	Mon, Mar 22, 2021	17.50	18.00	17.25	17.44
938	NASDAQ	MRSN	Fri, Mar 19, 2021	16.98	17.63	16.82	17.50
937	NASDAQ	MRSN	Thu, Mar 18, 2021	17.92	18.25	17.08	17.11
936	NASDAQ	MRSN	Wed, Mar 17, 2021	17.37	18.33	17.32	18.17
935	NASDAQ	MRSN	Tue, Mar 16, 2021	18.16	18.36	17.08	17.67
934	NASDAQ	MRSN	Mon, Mar 15, 2021	18.17	18.73	17.80	18.04
933	NASDAQ	MRSN	Fri, Mar 12, 2021	18.46	18.48	17.73	18.00
932	NASDAQ	MRSN	Thu, Mar 11, 2021	18.32	18.94	18.02	18.67
931	NASDAQ	MRSN	Wed, Mar 10, 2021	18.48	18.74	17.63	17.79
930	NASDAQ	MRSN	Tue, Mar 9, 2021	17.78	18.74	17.46	18.33
929	NASDAQ	MRSN	Mon, Mar 8, 2021	18.46	18.58	17.29	17.30
928	NASDAQ	MRSN	Fri, Mar 5, 2021	18.14	18.49	17.25	18.41
927	NASDAQ	MRSN	Thu, Mar 4, 2021	18.36	18.92	17.63	18.09
926	NASDAQ	MRSN	Wed, Mar 3, 2021	19.09	19.51	18.29	18.32
925	NASDAQ	MRSN	Tue, Mar 2, 2021	19.77	20.28	19.08	19.21
924	NASDAQ	MRSN	Mon, Mar 1, 2021	18.70	20.16	18.42	19.78
923	NASDAQ	MRSN	Fri, Feb 26, 2021	18.21	18.96	17.39	18.18
922	NASDAQ	MRSN	Thu, Feb 25, 2021	19.25	19.69	18.10	18.37
921	NASDAQ	MRSN	Wed, Feb 24, 2021	19.00	19.34	18.66	19.21
920	NASDAQ	MRSN	Tue, Feb 23, 2021	19.24	19.65	18.64	19.05
919	NASDAQ	MRSN	Mon, Feb 22, 2021	20.02	20.37	19.63	19.68
918	NASDAQ	MRSN	Fri, Feb 19, 2021	20.49	21.00	19.85	20.26
917	NASDAQ	MRSN	Thu, Feb 18, 2021	21.33	21.49	20.13	20.40
916	NASDAQ	MRSN	Wed, Feb 17, 2021	21.96	22.07	21.00	21.60
915	NASDAQ	MRSN	Tue, Feb 16, 2021	22.75	22.97	21.98	22.09
914	NASDAQ	MRSN	Fri, Feb 12, 2021	23.01	23.16	22.29	22.55
913	NASDAQ	MRSN	Thu, Feb 11, 2021	23.74	23.74	22.62	22.96
912	NASDAQ	MRSN	Wed, Feb 10, 2021	23.72	24.29	22.72	23.49
911	NASDAQ	MRSN	Tue, Feb 9, 2021	23.81	24.38	23.12	23.44
910	NASDAQ	MRSN	Mon, Feb 8, 2021	23.91	24.12	23.43	23.91
909	NASDAQ	MRSN	Fri, Feb 5, 2021	22.35	23.73	22.10	23.58
908	NASDAQ	MRSN	Thu, Feb 4, 2021	21.63	22.49	21.40	21.94
907	NASDAQ	MRSN	Wed, Feb 3, 2021	21.02	22.23	21.02	21.65
906	NASDAQ	MRSN	Tue, Feb 2, 2021	20.76	21.30	20.15	21.02
905	NASDAQ	MRSN	Mon, Feb 1, 2021	19.43	20.50	19.11	20.49
904	NASDAQ	MRSN	Fri, Jan 29, 2021	18.69	19.63	18.45	19.06
903	NASDAQ	MRSN	Thu, Jan 28, 2021	18.46	20.89	18.41	18.63
902	NASDAQ	MRSN	Wed, Jan 27, 2021	19.10	19.96	18.00	18.47
901	NASDAQ	MRSN	Tue, Jan 26, 2021	20.75	21.60	19.49	19.60
900	NASDAQ	MRSN	Mon, Jan 25, 2021	19.78	20.16	18.84	20.03
899	NASDAQ	MRSN	Fri, Jan 22, 2021	19.90	20.17	19.53	19.83
898	NASDAQ	MRSN	Thu, Jan 21, 2021	21.18	21.23	19.30	20.04
897	NASDAQ	MRSN	Wed, Jan 20, 2021	21.83	21.96	21.16	21.22
896	NASDAQ	MRSN	Tue, Jan 19, 2021	21.28	22.02	21.28	21.67
895	NASDAQ	MRSN	Fri, Jan 15, 2021	20.46	21.28	20.06	21.09
894	NASDAQ	MRSN	Thu, Jan 14, 2021	19.20	20.83	19.05	20.76
893	NASDAQ	MRSN	Wed, Jan 13, 2021	19.28	19.88	18.41	19.12
892	NASDAQ	MRSN	Tue, Jan 12, 2021	18.48	18.69	17.77	18.12
891	NASDAQ	MRSN	Mon, Jan 11, 2021	18.20	18.98	17.94	18.33
890	NASDAQ	MRSN	Fri, Jan 8, 2021	18.15	18.82	17.71	18.63
889	NASDAQ	MRSN	Thu, Jan 7, 2021	17.99	18.50	17.75	18.16
888	NASDAQ	MRSN	Wed, Jan 6, 2021	18.75	19.28	17.83	18.19
887	NASDAQ	MRSN	Tue, Jan 5, 2021	26.58	27.13	17.51	18.70
886	NASDAQ	MRSN	Mon, Jan 4, 2021	26.76	27.28	25.38	26.52
885	NASDAQ	MRSN	Thu, Dec 31, 2020	26.76	27.12	26.11	26.61
884	NASDAQ	MRSN	Wed, Dec 30, 2020	26.93	27.58	26.08	26.58
883	NASDAQ	MRSN	Tue, Dec 29, 2020	27.38	29.09	26.41	27.08
882	NASDAQ	MRSN	Mon, Dec 28, 2020	27.33	27.91	25.93	27.22
881	NASDAQ	MRSN	Thu, Dec 24, 2020	27.94	27.94	26.73	26.80
880	NASDAQ	MRSN	Wed, Dec 23, 2020	27.49	28.20	26.97	27.59
879	NASDAQ	MRSN	Tue, Dec 22, 2020	26.74	27.67	26.31	27.58
878	NASDAQ	MRSN	Mon, Dec 21, 2020	25.23	26.83	25.08	26.77
877	NASDAQ	MRSN	Fri, Dec 18, 2020	25.48	25.98	25.05	25.68
876	NASDAQ	MRSN	Thu, Dec 17, 2020	24.68	25.66	24.47	25.61
875	NASDAQ	MRSN	Wed, Dec 16, 2020	23.57	24.79	23.12	24.64
874	NASDAQ	MRSN	Tue, Dec 15, 2020	24.81	25.10	22.79	23.56
873	NASDAQ	MRSN	Mon, Dec 14, 2020	24.84	26.36	24.40	25.52
872	NASDAQ	MRSN	Fri, Dec 11, 2020	24.39	24.95	23.10	24.26
871	NASDAQ	MRSN	Thu, Dec 10, 2020	22.85	24.66	22.78	24.43
870	NASDAQ	MRSN	Wed, Dec 9, 2020	24.98	25.00	23.50	23.77
869	NASDAQ	MRSN	Tue, Dec 8, 2020	23.83	24.81	23.07	24.76
868	NASDAQ	MRSN	Mon, Dec 7, 2020	23.31	24.45	23.16	23.84
867	NASDAQ	MRSN	Fri, Dec 4, 2020	23.18	24.13	22.54	23.32
866	NASDAQ	MRSN	Thu, Dec 3, 2020	24.00	24.33	22.41	22.99
865	NASDAQ	MRSN	Wed, Dec 2, 2020	25.17	25.35	23.04	23.54
864	NASDAQ	MRSN	Tue, Dec 1, 2020	25.65	26.39	25.54	25.90
863	NASDAQ	MRSN	Mon, Nov 30, 2020	25.17	26.71	24.75	25.48
862	NASDAQ	MRSN	Fri, Nov 27, 2020	25.01	25.24	24.37	25.11
861	NASDAQ	MRSN	Wed, Nov 25, 2020	25.35	25.88	24.77	24.89
860	NASDAQ	MRSN	Tue, Nov 24, 2020	24.11	26.29	24.11	25.51
859	NASDAQ	MRSN	Mon, Nov 23, 2020	23.52	24.23	23.38	23.87
858	NASDAQ	MRSN	Fri, Nov 20, 2020	23.25	23.67	22.54	23.35
857	NASDAQ	MRSN	Thu, Nov 19, 2020	22.61	23.58	22.38	23.47
856	NASDAQ	MRSN	Wed, Nov 18, 2020	23.91	24.10	22.58	22.73
855	NASDAQ	MRSN	Tue, Nov 17, 2020	23.51	24.23	23.08	23.87
854	NASDAQ	MRSN	Mon, Nov 16, 2020	22.92	23.87	22.48	23.77
853	NASDAQ	MRSN	Fri, Nov 13, 2020	22.67	22.69	22.09	22.54
852	NASDAQ	MRSN	Thu, Nov 12, 2020	21.89	22.68	21.72	22.42
851	NASDAQ	MRSN	Wed, Nov 11, 2020	21.46	22.66	21.01	21.96
850	NASDAQ	MRSN	Tue, Nov 10, 2020	23.00	23.37	21.14	21.44
849	NASDAQ	MRSN	Mon, Nov 9, 2020	21.98	24.08	20.65	22.92
848	NASDAQ	MRSN	Fri, Nov 6, 2020	23.50	23.50	21.70	22.38
847	NASDAQ	MRSN	Thu, Nov 5, 2020	23.00	24.69	21.60	23.33
846	NASDAQ	MRSN	Wed, Nov 4, 2020	20.22	21.96	20.09	21.76
845	NASDAQ	MRSN	Tue, Nov 3, 2020	18.64	20.27	18.38	20.09
844	NASDAQ	MRSN	Mon, Nov 2, 2020	18.11	18.58	17.52	18.47
843	NASDAQ	MRSN	Fri, Oct 30, 2020	19.10	19.10	17.25	18.02
842	NASDAQ	MRSN	Thu, Oct 29, 2020	17.70	18.13	17.25	17.88
841	NASDAQ	MRSN	Wed, Oct 28, 2020	18.16	18.34	17.25	17.57
840	NASDAQ	MRSN	Tue, Oct 27, 2020	19.28	19.39	17.72	18.72
839	NASDAQ	MRSN	Mon, Oct 26, 2020	18.20	19.57	17.96	19.17
838	NASDAQ	MRSN	Fri, Oct 23, 2020	18.58	18.75	17.96	18.48
837	NASDAQ	MRSN	Thu, Oct 22, 2020	17.92	18.79	17.85	18.60
836	NASDAQ	MRSN	Wed, Oct 21, 2020	17.18	18.45	16.83	17.89
835	NASDAQ	MRSN	Tue, Oct 20, 2020	16.92	17.48	16.64	17.29
834	NASDAQ	MRSN	Mon, Oct 19, 2020	17.90	18.28	16.55	16.85
833	NASDAQ	MRSN	Fri, Oct 16, 2020	18.44	18.90	17.83	17.88
832	NASDAQ	MRSN	Thu, Oct 15, 2020	18.87	19.28	18.01	18.42
831	NASDAQ	MRSN	Wed, Oct 14, 2020	19.85	19.85	19.10	19.11
830	NASDAQ	MRSN	Tue, Oct 13, 2020	19.53	19.71	19.01	19.63
829	NASDAQ	MRSN	Mon, Oct 12, 2020	19.69	19.89	19.01	19.26
828	NASDAQ	MRSN	Fri, Oct 9, 2020	19.25	19.52	18.86	19.47
827	NASDAQ	MRSN	Thu, Oct 8, 2020	19.80	19.80	18.83	19.04
826	NASDAQ	MRSN	Wed, Oct 7, 2020	18.91	19.57	18.60	19.42
825	NASDAQ	MRSN	Tue, Oct 6, 2020	18.24	19.02	18.07	18.67
824	NASDAQ	MRSN	Mon, Oct 5, 2020	17.80	18.49	17.63	18.28
823	NASDAQ	MRSN	Fri, Oct 2, 2020	18.42	18.68	17.21	17.74
822	NASDAQ	MRSN	Thu, Oct 1, 2020	18.69	18.83	17.96	18.78
821	NASDAQ	MRSN	Wed, Sep 30, 2020	18.65	19.44	18.11	18.62
820	NASDAQ	MRSN	Tue, Sep 29, 2020	19.33	19.33	18.23	18.78
819	NASDAQ	MRSN	Mon, Sep 28, 2020	19.69	19.91	18.93	19.60
818	NASDAQ	MRSN	Fri, Sep 25, 2020	18.42	19.61	18.06	19.46
817	NASDAQ	MRSN	Thu, Sep 24, 2020	18.80	19.60	18.05	18.42
816	NASDAQ	MRSN	Wed, Sep 23, 2020	20.23	21.06	18.47	18.98
815	NASDAQ	MRSN	Tue, Sep 22, 2020	21.50	21.59	20.05	20.86
814	NASDAQ	MRSN	Mon, Sep 21, 2020	21.57	21.93	20.05	21.73
813	NASDAQ	MRSN	Fri, Sep 18, 2020	24.71	24.71	20.76	22.06
812	NASDAQ	MRSN	Thu, Sep 17, 2020	22.12	25.29	22.12	24.23
811	NASDAQ	MRSN	Wed, Sep 16, 2020	22.88	26.64	22.83	25.70
810	NASDAQ	MRSN	Tue, Sep 15, 2020	23.55	23.90	21.77	22.91
809	NASDAQ	MRSN	Mon, Sep 14, 2020	22.34	24.60	21.56	24.17
808	NASDAQ	MRSN	Fri, Sep 11, 2020	18.61	19.25	18.40	18.65
807	NASDAQ	MRSN	Thu, Sep 10, 2020	18.12	18.95	17.88	18.42
806	NASDAQ	MRSN	Wed, Sep 9, 2020	17.46	18.46	17.18	18.20
805	NASDAQ	MRSN	Tue, Sep 8, 2020	16.14	17.98	16.05	17.36
804	NASDAQ	MRSN	Fri, Sep 4, 2020	17.09	17.20	15.44	16.20
803	NASDAQ	MRSN	Thu, Sep 3, 2020	18.68	18.68	16.85	17.01
802	NASDAQ	MRSN	Wed, Sep 2, 2020	18.51	18.70	17.98	18.52
801	NASDAQ	MRSN	Tue, Sep 1, 2020	19.16	19.31	18.13	18.49
800	NASDAQ	MRSN	Mon, Aug 31, 2020	18.53	19.40	18.32	19.16
799	NASDAQ	MRSN	Fri, Aug 28, 2020	17.90	18.72	17.65	18.51
798	NASDAQ	MRSN	Thu, Aug 27, 2020	18.36	18.36	17.56	17.77
797	NASDAQ	MRSN	Wed, Aug 26, 2020	18.11	18.39	17.67	18.30
796	NASDAQ	MRSN	Tue, Aug 25, 2020	17.62	18.46	17.30	18.20
795	NASDAQ	MRSN	Mon, Aug 24, 2020	17.89	17.89	17.28	17.67
794	NASDAQ	MRSN	Fri, Aug 21, 2020	18.40	18.62	17.26	17.57
793	NASDAQ	MRSN	Thu, Aug 20, 2020	18.35	18.67	18.06	18.48
792	NASDAQ	MRSN	Wed, Aug 19, 2020	18.75	18.76	18.34	18.42
791	NASDAQ	MRSN	Tue, Aug 18, 2020	19.48	19.59	18.29	18.64
790	NASDAQ	MRSN	Mon, Aug 17, 2020	18.56	19.50	18.14	19.48
789	NASDAQ	MRSN	Fri, Aug 14, 2020	18.23	18.75	17.92	18.58
788	NASDAQ	MRSN	Thu, Aug 13, 2020	18.01	18.92	17.90	18.29
787	NASDAQ	MRSN	Wed, Aug 12, 2020	18.89	19.08	17.91	18.19
786	NASDAQ	MRSN	Tue, Aug 11, 2020	21.01	21.01	18.49	18.58
785	NASDAQ	MRSN	Mon, Aug 10, 2020	20.27	21.18	19.81	20.08
784	NASDAQ	MRSN	Fri, Aug 7, 2020	21.23	21.35	19.62	20.27
783	NASDAQ	MRSN	Thu, Aug 6, 2020	20.90	21.04	20.35	20.47
782	NASDAQ	MRSN	Wed, Aug 5, 2020	20.52	21.23	20.35	20.81
781	NASDAQ	MRSN	Tue, Aug 4, 2020	20.63	20.85	19.99	20.33
780	NASDAQ	MRSN	Mon, Aug 3, 2020	20.10	20.72	19.53	20.66
779	NASDAQ	MRSN	Fri, Jul 31, 2020	20.03	20.09	19.03	19.88
778	NASDAQ	MRSN	Thu, Jul 30, 2020	19.74	20.62	19.55	20.17
777	NASDAQ	MRSN	Wed, Jul 29, 2020	19.95	20.18	19.10	20.01
776	NASDAQ	MRSN	Tue, Jul 28, 2020	20.47	20.48	19.70	20.00
775	NASDAQ	MRSN	Mon, Jul 27, 2020	20.43	21.55	19.77	20.67
774	NASDAQ	MRSN	Fri, Jul 24, 2020	21.77	21.89	20.00	20.56
773	NASDAQ	MRSN	Thu, Jul 23, 2020	22.47	23.24	21.91	22.00
772	NASDAQ	MRSN	Wed, Jul 22, 2020	21.55	22.48	21.55	22.34
771	NASDAQ	MRSN	Tue, Jul 21, 2020	23.50	23.86	20.97	21.68
770	NASDAQ	MRSN	Mon, Jul 20, 2020	22.39	23.49	22.34	23.33
769	NASDAQ	MRSN	Fri, Jul 17, 2020	22.08	23.45	21.36	22.59
768	NASDAQ	MRSN	Thu, Jul 16, 2020	22.50	22.50	21.00	21.70
767	NASDAQ	MRSN	Wed, Jul 15, 2020	21.75	22.63	21.04	22.60
766	NASDAQ	MRSN	Tue, Jul 14, 2020	20.15	21.32	19.85	21.25
765	NASDAQ	MRSN	Mon, Jul 13, 2020	21.76	22.10	20.57	20.59
764	NASDAQ	MRSN	Fri, Jul 10, 2020	22.62	22.84	21.27	21.57
763	NASDAQ	MRSN	Thu, Jul 9, 2020	22.96	23.65	22.51	22.59
762	NASDAQ	MRSN	Wed, Jul 8, 2020	23.70	24.97	22.01	22.85
761	NASDAQ	MRSN	Tue, Jul 7, 2020	22.21	23.70	22.21	23.33
760	NASDAQ	MRSN	Mon, Jul 6, 2020	22.30	22.42	21.32	22.21
759	NASDAQ	MRSN	Thu, Jul 2, 2020	22.49	23.15	21.43	22.10
758	NASDAQ	MRSN	Wed, Jul 1, 2020	23.22	23.45	21.28	22.66
757	NASDAQ	MRSN	Tue, Jun 30, 2020	22.22	24.07	21.82	23.40
756	NASDAQ	MRSN	Mon, Jun 29, 2020	22.51	23.40	21.81	22.28
755	NASDAQ	MRSN	Fri, Jun 26, 2020	22.98	23.92	22.11	22.38
754	NASDAQ	MRSN	Thu, Jun 25, 2020	21.19	23.00	21.08	22.90
753	NASDAQ	MRSN	Wed, Jun 24, 2020	21.62	22.97	20.20	21.33
752	NASDAQ	MRSN	Tue, Jun 23, 2020	22.00	24.04	20.91	21.31
751	NASDAQ	MRSN	Mon, Jun 22, 2020	19.77	21.86	19.42	21.50
750	NASDAQ	MRSN	Fri, Jun 19, 2020	21.17	22.08	19.91	19.99
749	NASDAQ	MRSN	Thu, Jun 18, 2020	20.13	21.86	19.92	20.95
748	NASDAQ	MRSN	Wed, Jun 17, 2020	21.93	22.22	19.89	20.36
747	NASDAQ	MRSN	Tue, Jun 16, 2020	21.84	22.59	20.65	22.00
746	NASDAQ	MRSN	Mon, Jun 15, 2020	19.58	21.51	19.54	21.20
745	NASDAQ	MRSN	Fri, Jun 12, 2020	19.52	20.01	18.84	19.94
744	NASDAQ	MRSN	Thu, Jun 11, 2020	19.63	20.39	18.80	19.06
743	NASDAQ	MRSN	Wed, Jun 10, 2020	19.93	20.67	19.76	19.99
742	NASDAQ	MRSN	Tue, Jun 9, 2020	20.23	20.61	19.62	19.97
741	NASDAQ	MRSN	Mon, Jun 8, 2020	20.02	20.91	19.82	20.35
740	NASDAQ	MRSN	Fri, Jun 5, 2020	20.30	21.78	19.95	20.08
739	NASDAQ	MRSN	Thu, Jun 4, 2020	20.40	20.95	19.61	19.95
738	NASDAQ	MRSN	Wed, Jun 3, 2020	21.91	22.27	20.02	20.20
737	NASDAQ	MRSN	Tue, Jun 2, 2020	20.68	22.30	19.77	21.74
736	NASDAQ	MRSN	Mon, Jun 1, 2020	22.36	23.16	21.12	21.17
735	NASDAQ	MRSN	Fri, May 29, 2020	20.85	23.40	20.13	22.64
734	NASDAQ	MRSN	Thu, May 28, 2020	17.20	20.75	16.45	19.69
733	NASDAQ	MRSN	Wed, May 27, 2020	15.68	19.66	13.26	18.19
732	NASDAQ	MRSN	Tue, May 26, 2020	10.30	11.11	10.08	10.76
731	NASDAQ	MRSN	Fri, May 22, 2020	10.01	10.20	9.59	9.90
730	NASDAQ	MRSN	Thu, May 21, 2020	10.22	10.49	9.74	9.98
729	NASDAQ	MRSN	Wed, May 20, 2020	10.18	10.50	9.89	10.22
728	NASDAQ	MRSN	Tue, May 19, 2020	9.67	10.25	9.62	9.93
727	NASDAQ	MRSN	Mon, May 18, 2020	10.50	10.71	9.53	9.73
726	NASDAQ	MRSN	Fri, May 15, 2020	9.92	10.32	9.73	10.01
725	NASDAQ	MRSN	Thu, May 14, 2020	9.52	10.00	9.00	9.91
724	NASDAQ	MRSN	Wed, May 13, 2020	10.23	10.23	9.07	9.51
723	NASDAQ	MRSN	Tue, May 12, 2020	9.80	10.56	9.31	10.19
722	NASDAQ	MRSN	Mon, May 11, 2020	9.71	9.88	9.45	9.71
721	NASDAQ	MRSN	Fri, May 8, 2020	10.08	10.15	9.70	9.81
720	NASDAQ	MRSN	Thu, May 7, 2020	10.02	10.20	9.51	10.02
719	NASDAQ	MRSN	Wed, May 6, 2020	9.51	10.06	9.26	9.91
718	NASDAQ	MRSN	Tue, May 5, 2020	8.94	9.74	8.94	9.29
717	NASDAQ	MRSN	Mon, May 4, 2020	7.99	8.97	7.82	8.83
716	NASDAQ	MRSN	Fri, May 1, 2020	8.74	9.03	7.66	8.23
715	NASDAQ	MRSN	Thu, Apr 30, 2020	9.72	9.75	8.65	9.03
714	NASDAQ	MRSN	Wed, Apr 29, 2020	9.88	10.42	9.75	9.91
713	NASDAQ	MRSN	Tue, Apr 28, 2020	8.79	9.54	8.67	9.36
712	NASDAQ	MRSN	Mon, Apr 27, 2020	9.33	9.34	8.54	8.64
711	NASDAQ	MRSN	Fri, Apr 24, 2020	9.04	9.18	8.61	9.05
710	NASDAQ	MRSN	Thu, Apr 23, 2020	8.56	9.47	8.36	8.98
709	NASDAQ	MRSN	Wed, Apr 22, 2020	8.71	8.96	8.33	8.52
708	NASDAQ	MRSN	Tue, Apr 21, 2020	8.47	8.81	7.83	8.49
707	NASDAQ	MRSN	Mon, Apr 20, 2020	9.12	9.40	8.57	8.66
706	NASDAQ	MRSN	Fri, Apr 17, 2020	8.61	9.43	8.48	9.06
705	NASDAQ	MRSN	Thu, Apr 16, 2020	8.50	8.77	7.95	8.48
704	NASDAQ	MRSN	Wed, Apr 15, 2020	8.65	8.99	8.01	8.52
703	NASDAQ	MRSN	Tue, Apr 14, 2020	9.22	9.37	8.50	8.90
702	NASDAQ	MRSN	Mon, Apr 13, 2020	8.86	9.24	8.25	8.57
701	NASDAQ	MRSN	Thu, Apr 9, 2020	9.36	9.80	8.69	9.43
700	NASDAQ	MRSN	Wed, Apr 8, 2020	7.35	9.99	7.28	9.41
699	NASDAQ	MRSN	Tue, Apr 7, 2020	5.50	8.08	4.84	7.74
698	NASDAQ	MRSN	Mon, Apr 6, 2020	5.48	5.60	5.18	5.38
697	NASDAQ	MRSN	Fri, Apr 3, 2020	5.34	5.40	5.00	5.24
696	NASDAQ	MRSN	Thu, Apr 2, 2020	5.18	5.52	5.03	5.38
695	NASDAQ	MRSN	Wed, Apr 1, 2020	5.58	5.69	5.19	5.26
694	NASDAQ	MRSN	Tue, Mar 31, 2020	6.36	6.36	5.24	5.83
693	NASDAQ	MRSN	Mon, Mar 30, 2020	6.39	6.59	6.26	6.56
692	NASDAQ	MRSN	Fri, Mar 27, 2020	6.17	6.50	5.96	6.31
691	NASDAQ	MRSN	Thu, Mar 26, 2020	6.22	6.62	6.07	6.40
690	NASDAQ	MRSN	Wed, Mar 25, 2020	6.15	6.68	5.99	6.19
689	NASDAQ	MRSN	Tue, Mar 24, 2020	5.34	6.18	4.98	6.15
688	NASDAQ	MRSN	Mon, Mar 23, 2020	4.37	5.41	4.17	5.20
687	NASDAQ	MRSN	Fri, Mar 20, 2020	4.85	5.13	4.12	4.41
686	NASDAQ	MRSN	Thu, Mar 19, 2020	4.63	5.00	4.34	4.75
685	NASDAQ	MRSN	Wed, Mar 18, 2020	4.85	5.25	4.30	4.61
684	NASDAQ	MRSN	Tue, Mar 17, 2020	5.52	5.63	4.51	5.16
683	NASDAQ	MRSN	Mon, Mar 16, 2020	5.45	6.00	5.32	5.39
682	NASDAQ	MRSN	Fri, Mar 13, 2020	6.13	6.36	5.01	6.20
681	NASDAQ	MRSN	Thu, Mar 12, 2020	6.10	6.57	5.52	5.77
680	NASDAQ	MRSN	Wed, Mar 11, 2020	6.95	7.18	6.42	6.46
679	NASDAQ	MRSN	Tue, Mar 10, 2020	7.59	7.96	6.81	7.09
678	NASDAQ	MRSN	Mon, Mar 9, 2020	6.94	7.44	6.39	7.26
677	NASDAQ	MRSN	Fri, Mar 6, 2020	7.57	8.06	7.34	7.70
676	NASDAQ	MRSN	Thu, Mar 5, 2020	8.13	8.19	7.55	7.79
675	NASDAQ	MRSN	Wed, Mar 4, 2020	8.70	8.94	7.93	8.42
674	NASDAQ	MRSN	Tue, Mar 3, 2020	9.12	9.13	7.86	8.49
673	NASDAQ	MRSN	Mon, Mar 2, 2020	8.85	9.35	8.28	9.06
672	NASDAQ	MRSN	Fri, Feb 28, 2020	8.79	9.14	7.54	8.66
671	NASDAQ	MRSN	Thu, Feb 27, 2020	9.09	9.22	8.58	8.75
670	NASDAQ	MRSN	Wed, Feb 26, 2020	9.14	9.57	8.86	9.28
669	NASDAQ	MRSN	Tue, Feb 25, 2020	9.02	9.48	8.84	8.98
668	NASDAQ	MRSN	Mon, Feb 24, 2020	8.52	9.18	8.50	9.02
667	NASDAQ	MRSN	Fri, Feb 21, 2020	9.26	9.26	8.51	8.81
666	NASDAQ	MRSN	Thu, Feb 20, 2020	9.11	9.40	9.00	9.27
665	NASDAQ	MRSN	Wed, Feb 19, 2020	8.65	9.25	8.62	9.12
664	NASDAQ	MRSN	Tue, Feb 18, 2020	7.86	8.65	7.80	8.51
663	NASDAQ	MRSN	Fri, Feb 14, 2020	7.68	8.12	7.38	7.80
662	NASDAQ	MRSN	Thu, Feb 13, 2020	8.11	8.20	7.59	7.65
661	NASDAQ	MRSN	Wed, Feb 12, 2020	7.80	8.34	7.61	8.16
660	NASDAQ	MRSN	Tue, Feb 11, 2020	7.64	8.10	7.29	7.78
659	NASDAQ	MRSN	Mon, Feb 10, 2020	6.58	7.60	6.56	7.57
658	NASDAQ	MRSN	Fri, Feb 7, 2020	6.80	7.06	6.56	6.59
657	NASDAQ	MRSN	Thu, Feb 6, 2020	7.09	7.18	6.54	6.84
656	NASDAQ	MRSN	Wed, Feb 5, 2020	7.46	7.65	7.01	7.06
655	NASDAQ	MRSN	Tue, Feb 4, 2020	7.37	7.55	6.87	7.37
654	NASDAQ	MRSN	Mon, Feb 3, 2020	6.78	7.55	6.78	7.25
653	NASDAQ	MRSN	Fri, Jan 31, 2020	6.97	7.02	6.34	6.75
652	NASDAQ	MRSN	Thu, Jan 30, 2020	7.37	7.41	6.94	6.98
651	NASDAQ	MRSN	Wed, Jan 29, 2020	7.55	7.98	7.40	7.45
650	NASDAQ	MRSN	Tue, Jan 28, 2020	7.68	7.68	7.13	7.50
649	NASDAQ	MRSN	Mon, Jan 27, 2020	7.41	7.82	7.09	7.62
648	NASDAQ	MRSN	Fri, Jan 24, 2020	7.93	8.00	7.36	7.42
647	NASDAQ	MRSN	Thu, Jan 23, 2020	7.65	8.04	7.38	7.92
646	NASDAQ	MRSN	Wed, Jan 22, 2020	8.04	8.34	7.56	7.67
645	NASDAQ	MRSN	Tue, Jan 21, 2020	8.23	8.67	7.87	8.01
644	NASDAQ	MRSN	Fri, Jan 17, 2020	7.60	8.93	7.33	8.05
643	NASDAQ	MRSN	Thu, Jan 16, 2020	6.21	7.69	5.79	7.61
642	NASDAQ	MRSN	Wed, Jan 15, 2020	6.12	6.66	6.04	6.16
641	NASDAQ	MRSN	Tue, Jan 14, 2020	5.25	6.24	5.09	6.07
640	NASDAQ	MRSN	Mon, Jan 13, 2020	5.57	5.60	5.17	5.27
639	NASDAQ	MRSN	Fri, Jan 10, 2020	5.51	6.00	5.40	5.54
638	NASDAQ	MRSN	Thu, Jan 9, 2020	5.21	5.53	5.21	5.45
637	NASDAQ	MRSN	Wed, Jan 8, 2020	5.23	5.29	5.14	5.16
636	NASDAQ	MRSN	Tue, Jan 7, 2020	5.28	5.36	5.17	5.18
635	NASDAQ	MRSN	Mon, Jan 6, 2020	5.17	5.44	5.09	5.28
634	NASDAQ	MRSN	Fri, Jan 3, 2020	5.25	5.52	5.18	5.25
633	NASDAQ	MRSN	Thu, Jan 2, 2020	5.81	5.94	5.20	5.36
632	NASDAQ	MRSN	Tue, Dec 31, 2019	5.20	5.83	5.15	5.73
631	NASDAQ	MRSN	Mon, Dec 30, 2019	6.06	6.10	5.11	5.22
630	NASDAQ	MRSN	Fri, Dec 27, 2019	6.75	6.86	5.77	5.98
629	NASDAQ	MRSN	Thu, Dec 26, 2019	5.70	6.92	5.70	6.73
628	NASDAQ	MRSN	Tue, Dec 24, 2019	5.35	5.62	5.35	5.62
627	NASDAQ	MRSN	Mon, Dec 23, 2019	4.79	5.33	4.67	5.28
626	NASDAQ	MRSN	Fri, Dec 20, 2019	4.25	4.75	4.03	4.68
625	NASDAQ	MRSN	Thu, Dec 19, 2019	3.96	4.30	3.95	4.20
624	NASDAQ	MRSN	Wed, Dec 18, 2019	4.11	4.23	3.95	3.97
623	NASDAQ	MRSN	Tue, Dec 17, 2019	3.95	4.23	3.82	4.10
622	NASDAQ	MRSN	Mon, Dec 16, 2019	3.72	3.93	3.72	3.91
621	NASDAQ	MRSN	Fri, Dec 13, 2019	3.77	3.81	3.67	3.71
620	NASDAQ	MRSN	Thu, Dec 12, 2019	3.93	3.93	3.74	3.82
619	NASDAQ	MRSN	Wed, Dec 11, 2019	3.92	3.97	3.79	3.93
618	NASDAQ	MRSN	Tue, Dec 10, 2019	4.17	4.24	3.95	3.99
617	NASDAQ	MRSN	Mon, Dec 9, 2019	4.25	4.35	4.17	4.23
616	NASDAQ	MRSN	Fri, Dec 6, 2019	4.14	4.27	3.81	4.24
615	NASDAQ	MRSN	Thu, Dec 5, 2019	4.24	4.49	4.12	4.16
614	NASDAQ	MRSN	Wed, Dec 4, 2019	4.04	4.21	4.04	4.19
613	NASDAQ	MRSN	Tue, Dec 3, 2019	3.96	4.15	3.95	4.05
612	NASDAQ	MRSN	Mon, Dec 2, 2019	3.82	4.01	3.58	3.98
611	NASDAQ	MRSN	Fri, Nov 29, 2019	3.43	3.90	3.43	3.85
610	NASDAQ	MRSN	Wed, Nov 27, 2019	3.50	3.52	3.37	3.42
609	NASDAQ	MRSN	Tue, Nov 26, 2019	3.66	3.66	3.32	3.49
608	NASDAQ	MRSN	Mon, Nov 25, 2019	3.20	3.61	3.20	3.58
607	NASDAQ	MRSN	Fri, Nov 22, 2019	3.28	3.30	3.16	3.23
606	NASDAQ	MRSN	Thu, Nov 21, 2019	2.89	3.38	2.89	3.23
605	NASDAQ	MRSN	Wed, Nov 20, 2019	2.55	3.00	2.55	2.87
604	NASDAQ	MRSN	Tue, Nov 19, 2019	2.72	2.85	2.57	2.60
603	NASDAQ	MRSN	Mon, Nov 18, 2019	2.74	2.86	2.51	2.71
602	NASDAQ	MRSN	Fri, Nov 15, 2019	2.65	3.05	2.63	2.74
601	NASDAQ	MRSN	Thu, Nov 14, 2019	2.69	2.78	2.48	2.64
600	NASDAQ	MRSN	Wed, Nov 13, 2019	2.34	3.05	2.30	2.78
599	NASDAQ	MRSN	Tue, Nov 12, 2019	2.21	2.32	2.12	2.30
598	NASDAQ	MRSN	Mon, Nov 11, 2019	2.16	2.30	2.06	2.23
597	NASDAQ	MRSN	Fri, Nov 8, 2019	1.85	2.10	1.69	2.08
596	NASDAQ	MRSN	Thu, Nov 7, 2019	1.95	2.01	1.92	1.98
595	NASDAQ	MRSN	Wed, Nov 6, 2019	1.91	2.02	1.88	1.98
594	NASDAQ	MRSN	Tue, Nov 5, 2019	1.78	1.86	1.67	1.85
593	NASDAQ	MRSN	Mon, Nov 4, 2019	1.91	1.94	1.32	1.78
592	NASDAQ	MRSN	Fri, Nov 1, 2019	1.90	1.91	1.75	1.87
591	NASDAQ	MRSN	Thu, Oct 31, 2019	1.72	1.92	1.72	1.88
590	NASDAQ	MRSN	Wed, Oct 30, 2019	1.84	1.86	1.69	1.75
589	NASDAQ	MRSN	Tue, Oct 29, 2019	1.90	1.93	1.81	1.85
588	NASDAQ	MRSN	Mon, Oct 28, 2019	1.90	1.95	1.86	1.90
587	NASDAQ	MRSN	Fri, Oct 25, 2019	1.84	1.94	1.81	1.90
586	NASDAQ	MRSN	Thu, Oct 24, 2019	1.87	1.87	1.77	1.85
585	NASDAQ	MRSN	Wed, Oct 23, 2019	1.81	1.96	1.75	1.87
584	NASDAQ	MRSN	Tue, Oct 22, 2019	1.69	1.86	1.69	1.84
583	NASDAQ	MRSN	Mon, Oct 21, 2019	1.67	1.74	1.63	1.71
582	NASDAQ	MRSN	Fri, Oct 18, 2019	1.64	1.67	1.61	1.65
581	NASDAQ	MRSN	Thu, Oct 17, 2019	1.63	1.67	1.58	1.66
580	NASDAQ	MRSN	Wed, Oct 16, 2019	1.55	1.68	1.53	1.63
579	NASDAQ	MRSN	Tue, Oct 15, 2019	1.50	1.60	1.45	1.56
578	NASDAQ	MRSN	Mon, Oct 14, 2019	1.50	1.51	1.46	1.48
577	NASDAQ	MRSN	Fri, Oct 11, 2019	1.61	1.69	1.48	1.50
576	NASDAQ	MRSN	Thu, Oct 10, 2019	1.51	1.70	1.50	1.60
575	NASDAQ	MRSN	Wed, Oct 9, 2019	1.47	1.51	1.42	1.49
574	NASDAQ	MRSN	Tue, Oct 8, 2019	1.44	1.49	1.42	1.45
573	NASDAQ	MRSN	Mon, Oct 7, 2019	1.48	1.50	1.40	1.45
572	NASDAQ	MRSN	Fri, Oct 4, 2019	1.71	1.71	1.48	1.51
571	NASDAQ	MRSN	Thu, Oct 3, 2019	1.53	1.88	1.49	1.69
570	NASDAQ	MRSN	Wed, Oct 2, 2019	1.52	1.57	1.48	1.52
569	NASDAQ	MRSN	Tue, Oct 1, 2019	1.58	1.68	1.50	1.52
568	NASDAQ	MRSN	Mon, Sep 30, 2019	1.58	1.61	1.50	1.58
567	NASDAQ	MRSN	Fri, Sep 27, 2019	1.55	1.62	1.53	1.58
566	NASDAQ	MRSN	Thu, Sep 26, 2019	1.63	1.64	1.52	1.54
565	NASDAQ	MRSN	Wed, Sep 25, 2019	1.62	1.68	1.54	1.63
564	NASDAQ	MRSN	Tue, Sep 24, 2019	1.70	1.74	1.60	1.62
563	NASDAQ	MRSN	Mon, Sep 23, 2019	1.74	1.75	1.62	1.70
562	NASDAQ	MRSN	Fri, Sep 20, 2019	1.83	1.86	1.71	1.75
561	NASDAQ	MRSN	Thu, Sep 19, 2019	1.86	1.92	1.82	1.84
560	NASDAQ	MRSN	Wed, Sep 18, 2019	1.81	1.89	1.77	1.82
559	NASDAQ	MRSN	Tue, Sep 17, 2019	1.91	1.98	1.75	1.80
558	NASDAQ	MRSN	Mon, Sep 16, 2019	1.84	1.99	1.72	1.90
557	NASDAQ	MRSN	Fri, Sep 13, 2019	2.02	2.03	1.85	1.86
556	NASDAQ	MRSN	Thu, Sep 12, 2019	2.09	2.13	1.95	2.00
555	NASDAQ	MRSN	Wed, Sep 11, 2019	2.10	2.14	2.03	2.09
554	NASDAQ	MRSN	Tue, Sep 10, 2019	2.21	2.27	2.08	2.10
553	NASDAQ	MRSN	Mon, Sep 9, 2019	2.11	2.23	2.03	2.18
552	NASDAQ	MRSN	Fri, Sep 6, 2019	2.31	2.34	2.07	2.10
551	NASDAQ	MRSN	Thu, Sep 5, 2019	2.35	2.36	2.25	2.30
550	NASDAQ	MRSN	Wed, Sep 4, 2019	2.30	2.45	2.25	2.31
549	NASDAQ	MRSN	Tue, Sep 3, 2019	2.44	2.53	2.27	2.28
548	NASDAQ	MRSN	Fri, Aug 30, 2019	2.53	2.58	2.45	2.46
547	NASDAQ	MRSN	Thu, Aug 29, 2019	2.51	2.58	2.48	2.51
546	NASDAQ	MRSN	Wed, Aug 28, 2019	2.41	2.56	2.40	2.47
545	NASDAQ	MRSN	Tue, Aug 27, 2019	2.51	2.55	2.40	2.43
544	NASDAQ	MRSN	Mon, Aug 26, 2019	2.37	2.55	2.30	2.50
543	NASDAQ	MRSN	Fri, Aug 23, 2019	2.57	2.59	2.28	2.34
542	NASDAQ	MRSN	Thu, Aug 22, 2019	2.76	2.76	2.55	2.55
541	NASDAQ	MRSN	Wed, Aug 21, 2019	2.77	2.80	2.68	2.75
540	NASDAQ	MRSN	Tue, Aug 20, 2019	2.71	2.77	2.61	2.71
539	NASDAQ	MRSN	Mon, Aug 19, 2019	2.76	2.82	2.68	2.72
538	NASDAQ	MRSN	Fri, Aug 16, 2019	2.78	2.82	2.67	2.72
537	NASDAQ	MRSN	Thu, Aug 15, 2019	2.78	2.86	2.65	2.76
536	NASDAQ	MRSN	Wed, Aug 14, 2019	2.84	2.87	2.77	2.77
535	NASDAQ	MRSN	Tue, Aug 13, 2019	2.82	3.09	2.78	2.91
534	NASDAQ	MRSN	Mon, Aug 12, 2019	3.07	3.15	2.79	2.82
533	NASDAQ	MRSN	Fri, Aug 9, 2019	3.15	3.42	3.11	3.11
532	NASDAQ	MRSN	Thu, Aug 8, 2019	3.03	3.28	3.01	3.16
531	NASDAQ	MRSN	Wed, Aug 7, 2019	3.16	3.32	3.01	3.04
530	NASDAQ	MRSN	Tue, Aug 6, 2019	3.18	3.31	3.08	3.22
529	NASDAQ	MRSN	Mon, Aug 5, 2019	3.33	3.35	3.16	3.18
528	NASDAQ	MRSN	Fri, Aug 2, 2019	3.58	3.63	3.33	3.36
527	NASDAQ	MRSN	Thu, Aug 1, 2019	3.51	3.69	3.50	3.58
526	NASDAQ	MRSN	Wed, Jul 31, 2019	3.61	3.75	3.50	3.50
525	NASDAQ	MRSN	Tue, Jul 30, 2019	3.56	3.62	3.53	3.59
524	NASDAQ	MRSN	Mon, Jul 29, 2019	3.69	3.77	3.57	3.59
523	NASDAQ	MRSN	Fri, Jul 26, 2019	3.63	3.78	3.60	3.70
522	NASDAQ	MRSN	Thu, Jul 25, 2019	3.83	3.83	3.60	3.60
521	NASDAQ	MRSN	Wed, Jul 24, 2019	3.81	3.90	3.70	3.83
520	NASDAQ	MRSN	Tue, Jul 23, 2019	4.03	4.14	3.82	3.83
519	NASDAQ	MRSN	Mon, Jul 22, 2019	4.20	4.22	3.99	4.03
518	NASDAQ	MRSN	Fri, Jul 19, 2019	3.86	4.24	3.86	4.20
517	NASDAQ	MRSN	Thu, Jul 18, 2019	3.99	4.14	3.86	3.89
516	NASDAQ	MRSN	Wed, Jul 17, 2019	3.98	4.08	3.98	4.00
515	NASDAQ	MRSN	Tue, Jul 16, 2019	3.98	4.09	3.95	4.01
514	NASDAQ	MRSN	Mon, Jul 15, 2019	3.97	4.03	3.89	3.99
513	NASDAQ	MRSN	Fri, Jul 12, 2019	3.98	4.05	3.93	3.97
512	NASDAQ	MRSN	Thu, Jul 11, 2019	4.00	4.03	3.93	3.99
511	NASDAQ	MRSN	Wed, Jul 10, 2019	4.01	4.11	3.96	3.99
510	NASDAQ	MRSN	Tue, Jul 9, 2019	3.94	4.01	3.87	3.98
509	NASDAQ	MRSN	Mon, Jul 8, 2019	4.00	4.02	3.86	3.93
508	NASDAQ	MRSN	Fri, Jul 5, 2019	4.08	4.13	3.98	4.03
507	NASDAQ	MRSN	Wed, Jul 3, 2019	4.15	4.16	4.02	4.14
506	NASDAQ	MRSN	Tue, Jul 2, 2019	4.16	4.31	4.00	4.10
505	NASDAQ	MRSN	Mon, Jul 1, 2019	4.11	4.37	4.08	4.19
504	NASDAQ	MRSN	Fri, Jun 28, 2019	4.10	4.26	3.96	4.05
503	NASDAQ	MRSN	Thu, Jun 27, 2019	4.05	4.25	3.95	4.08
502	NASDAQ	MRSN	Wed, Jun 26, 2019	4.26	4.27	4.01	4.03
501	NASDAQ	MRSN	Tue, Jun 25, 2019	4.05	4.40	3.98	4.27
500	NASDAQ	MRSN	Mon, Jun 24, 2019	4.15	4.27	3.93	4.04
499	NASDAQ	MRSN	Fri, Jun 21, 2019	4.15	4.24	4.04	4.14
498	NASDAQ	MRSN	Thu, Jun 20, 2019	4.18	4.29	4.07	4.19
497	NASDAQ	MRSN	Wed, Jun 19, 2019	4.07	4.28	4.02	4.13
496	NASDAQ	MRSN	Tue, Jun 18, 2019	3.97	4.15	3.88	4.09
495	NASDAQ	MRSN	Mon, Jun 17, 2019	3.89	4.17	3.81	3.92
494	NASDAQ	MRSN	Fri, Jun 14, 2019	3.90	4.04	3.79	3.84
493	NASDAQ	MRSN	Thu, Jun 13, 2019	4.23	4.23	3.86	3.90
492	NASDAQ	MRSN	Wed, Jun 12, 2019	4.02	4.27	4.02	4.23
491	NASDAQ	MRSN	Tue, Jun 11, 2019	4.30	4.43	4.03	4.13
490	NASDAQ	MRSN	Mon, Jun 10, 2019	4.32	4.44	4.15	4.27
489	NASDAQ	MRSN	Fri, Jun 7, 2019	4.00	4.40	3.88	4.31
488	NASDAQ	MRSN	Thu, Jun 6, 2019	4.01	4.07	3.88	3.99
487	NASDAQ	MRSN	Wed, Jun 5, 2019	4.02	4.23	3.88	3.99
486	NASDAQ	MRSN	Tue, Jun 4, 2019	4.05	4.05	3.86	4.02
485	NASDAQ	MRSN	Mon, Jun 3, 2019	4.18	4.24	3.87	3.98
484	NASDAQ	MRSN	Fri, May 31, 2019	4.51	4.61	4.25	4.33
483	NASDAQ	MRSN	Thu, May 30, 2019	4.69	4.95	4.53	4.59
482	NASDAQ	MRSN	Wed, May 29, 2019	4.68	5.18	4.52	4.67
481	NASDAQ	MRSN	Tue, May 28, 2019	4.97	4.97	4.69	4.74
480	NASDAQ	MRSN	Fri, May 24, 2019	5.01	5.23	4.52	4.95
479	NASDAQ	MRSN	Thu, May 23, 2019	4.88	5.23	4.54	4.99
478	NASDAQ	MRSN	Wed, May 22, 2019	4.95	5.06	4.82	4.94
477	NASDAQ	MRSN	Tue, May 21, 2019	4.83	5.04	4.83	4.97
476	NASDAQ	MRSN	Mon, May 20, 2019	4.63	5.01	4.46	4.78
475	NASDAQ	MRSN	Fri, May 17, 2019	4.96	5.13	4.62	4.67
474	NASDAQ	MRSN	Thu, May 16, 2019	6.01	6.09	5.00	5.02
473	NASDAQ	MRSN	Wed, May 15, 2019	6.27	6.30	5.59	6.00
472	NASDAQ	MRSN	Tue, May 14, 2019	6.42	6.43	6.14	6.30
471	NASDAQ	MRSN	Mon, May 13, 2019	6.27	6.44	6.12	6.38
470	NASDAQ	MRSN	Fri, May 10, 2019	5.90	6.60	5.44	6.40
469	NASDAQ	MRSN	Thu, May 9, 2019	5.69	6.02	5.20	5.91
468	NASDAQ	MRSN	Wed, May 8, 2019	5.34	5.63	5.24	5.60
467	NASDAQ	MRSN	Tue, May 7, 2019	5.15	5.49	5.15	5.39
466	NASDAQ	MRSN	Mon, May 6, 2019	5.00	5.39	5.00	5.28
465	NASDAQ	MRSN	Fri, May 3, 2019	4.83	5.34	4.83	5.31
464	NASDAQ	MRSN	Thu, May 2, 2019	5.06	5.24	4.68	4.79
463	NASDAQ	MRSN	Wed, May 1, 2019	4.96	5.19	4.79	5.06
462	NASDAQ	MRSN	Tue, Apr 30, 2019	5.12	5.19	4.78	4.92
461	NASDAQ	MRSN	Mon, Apr 29, 2019	4.73	5.17	4.71	5.08
460	NASDAQ	MRSN	Fri, Apr 26, 2019	4.49	4.80	4.43	4.69
459	NASDAQ	MRSN	Thu, Apr 25, 2019	4.49	4.51	4.30	4.46
458	NASDAQ	MRSN	Wed, Apr 24, 2019	4.77	4.85	4.32	4.52
457	NASDAQ	MRSN	Tue, Apr 23, 2019	4.51	4.82	4.51	4.76
456	NASDAQ	MRSN	Mon, Apr 22, 2019	4.45	4.66	4.35	4.50
455	NASDAQ	MRSN	Thu, Apr 18, 2019	4.53	4.57	4.14	4.46
454	NASDAQ	MRSN	Wed, Apr 17, 2019	4.60	4.66	4.44	4.55
453	NASDAQ	MRSN	Tue, Apr 16, 2019	4.71	4.85	4.45	4.74
452	NASDAQ	MRSN	Mon, Apr 15, 2019	4.78	4.89	4.40	4.69
451	NASDAQ	MRSN	Fri, Apr 12, 2019	4.80	4.90	4.57	4.79
450	NASDAQ	MRSN	Thu, Apr 11, 2019	4.75	4.90	4.66	4.76
449	NASDAQ	MRSN	Wed, Apr 10, 2019	4.51	4.75	4.39	4.68
448	NASDAQ	MRSN	Tue, Apr 9, 2019	4.78	4.78	4.40	4.49
447	NASDAQ	MRSN	Mon, Apr 8, 2019	4.83	4.94	4.75	4.79
446	NASDAQ	MRSN	Fri, Apr 5, 2019	4.83	4.95	4.69	4.84
445	NASDAQ	MRSN	Thu, Apr 4, 2019	5.21	5.23	4.69	4.79
444	NASDAQ	MRSN	Wed, Apr 3, 2019	5.24	5.35	5.18	5.22
443	NASDAQ	MRSN	Tue, Apr 2, 2019	5.28	5.30	5.15	5.18
442	NASDAQ	MRSN	Mon, Apr 1, 2019	5.34	5.40	5.01	5.27
441	NASDAQ	MRSN	Fri, Mar 29, 2019	5.06	5.35	5.06	5.26
440	NASDAQ	MRSN	Thu, Mar 28, 2019	5.01	5.23	4.98	5.01
439	NASDAQ	MRSN	Wed, Mar 27, 2019	5.05	5.05	4.83	5.00
438	NASDAQ	MRSN	Tue, Mar 26, 2019	4.80	5.10	4.79	5.06
437	NASDAQ	MRSN	Mon, Mar 25, 2019	4.77	5.00	4.67	4.82
436	NASDAQ	MRSN	Fri, Mar 22, 2019	4.86	4.91	4.68	4.77
435	NASDAQ	MRSN	Thu, Mar 21, 2019	4.88	4.97	4.82	4.92
434	NASDAQ	MRSN	Wed, Mar 20, 2019	5.29	5.32	4.65	4.92
433	NASDAQ	MRSN	Tue, Mar 19, 2019	5.42	5.46	5.20	5.32
432	NASDAQ	MRSN	Mon, Mar 18, 2019	5.33	5.50	5.26	5.41
431	NASDAQ	MRSN	Fri, Mar 15, 2019	5.46	5.55	5.10	5.36
430	NASDAQ	MRSN	Thu, Mar 14, 2019	5.28	5.47	5.00	5.46
429	NASDAQ	MRSN	Wed, Mar 13, 2019	5.09	5.59	5.02	5.33
428	NASDAQ	MRSN	Tue, Mar 12, 2019	4.36	5.24	4.36	5.13
427	NASDAQ	MRSN	Mon, Mar 11, 2019	4.32	4.60	4.30	4.39
426	NASDAQ	MRSN	Fri, Mar 8, 2019	4.21	4.57	4.06	4.52
425	NASDAQ	MRSN	Thu, Mar 7, 2019	4.08	4.74	4.00	4.22
424	NASDAQ	MRSN	Wed, Mar 6, 2019	4.22	4.25	3.85	3.97
423	NASDAQ	MRSN	Tue, Mar 5, 2019	4.39	4.50	4.26	4.26
422	NASDAQ	MRSN	Mon, Mar 4, 2019	4.70	4.80	4.35	4.39
421	NASDAQ	MRSN	Fri, Mar 1, 2019	4.00	4.92	3.97	4.71
420	NASDAQ	MRSN	Thu, Feb 28, 2019	6.91	6.95	5.51	5.51
419	NASDAQ	MRSN	Wed, Feb 27, 2019	6.45	6.90	6.22	6.90
418	NASDAQ	MRSN	Tue, Feb 26, 2019	7.08	7.38	6.54	6.58
417	NASDAQ	MRSN	Mon, Feb 25, 2019	7.50	7.65	7.07	7.07
416	NASDAQ	MRSN	Fri, Feb 22, 2019	7.13	7.34	6.82	7.30
415	NASDAQ	MRSN	Thu, Feb 21, 2019	7.04	7.19	6.82	7.08
414	NASDAQ	MRSN	Wed, Feb 20, 2019	6.75	7.11	6.66	7.01
413	NASDAQ	MRSN	Tue, Feb 19, 2019	6.84	7.13	6.61	6.71
412	NASDAQ	MRSN	Fri, Feb 15, 2019	6.39	6.89	6.30	6.73
411	NASDAQ	MRSN	Thu, Feb 14, 2019	6.30	6.45	6.14	6.36
410	NASDAQ	MRSN	Wed, Feb 13, 2019	6.15	6.38	6.04	6.35
409	NASDAQ	MRSN	Tue, Feb 12, 2019	5.87	6.14	5.71	6.11
408	NASDAQ	MRSN	Mon, Feb 11, 2019	5.36	5.83	5.18	5.81
407	NASDAQ	MRSN	Fri, Feb 8, 2019	5.31	5.39	5.13	5.36
406	NASDAQ	MRSN	Thu, Feb 7, 2019	5.06	5.35	4.90	5.32
405	NASDAQ	MRSN	Wed, Feb 6, 2019	5.10	5.28	4.87	5.17
404	NASDAQ	MRSN	Tue, Feb 5, 2019	5.10	5.23	4.94	5.11
403	NASDAQ	MRSN	Mon, Feb 4, 2019	4.84	5.25	4.50	5.11
402	NASDAQ	MRSN	Fri, Feb 1, 2019	4.58	4.80	4.50	4.77
401	NASDAQ	MRSN	Thu, Jan 31, 2019	4.58	4.68	4.51	4.58
400	NASDAQ	MRSN	Wed, Jan 30, 2019	4.31	4.60	4.30	4.58
399	NASDAQ	MRSN	Tue, Jan 29, 2019	4.03	4.34	4.03	4.27
398	NASDAQ	MRSN	Mon, Jan 28, 2019	4.11	4.12	3.76	4.05
397	NASDAQ	MRSN	Fri, Jan 25, 2019	3.67	4.41	3.65	4.25
396	NASDAQ	MRSN	Thu, Jan 24, 2019	3.42	3.72	3.31	3.64
395	NASDAQ	MRSN	Wed, Jan 23, 2019	3.73	3.73	2.85	3.51
394	NASDAQ	MRSN	Tue, Jan 22, 2019	3.68	3.98	3.51	3.56
393	NASDAQ	MRSN	Fri, Jan 18, 2019	3.82	3.95	3.64	3.71
392	NASDAQ	MRSN	Thu, Jan 17, 2019	3.79	3.96	3.64	3.80
391	NASDAQ	MRSN	Wed, Jan 16, 2019	3.99	4.17	3.80	3.80
390	NASDAQ	MRSN	Tue, Jan 15, 2019	4.32	4.46	3.93	3.98
389	NASDAQ	MRSN	Mon, Jan 14, 2019	4.72	4.73	4.26	4.29
388	NASDAQ	MRSN	Fri, Jan 11, 2019	4.70	4.93	4.70	4.78
387	NASDAQ	MRSN	Thu, Jan 10, 2019	4.88	4.92	4.62	4.73
386	NASDAQ	MRSN	Wed, Jan 9, 2019	4.97	5.15	4.91	4.93
385	NASDAQ	MRSN	Tue, Jan 8, 2019	4.56	5.16	4.54	4.95
384	NASDAQ	MRSN	Mon, Jan 7, 2019	4.16	4.69	4.16	4.49
383	NASDAQ	MRSN	Fri, Jan 4, 2019	3.44	4.31	3.41	4.15
382	NASDAQ	MRSN	Thu, Jan 3, 2019	4.25	4.29	4.00	4.03
381	NASDAQ	MRSN	Wed, Jan 2, 2019	3.93	4.44	3.93	4.31
380	NASDAQ	MRSN	Mon, Dec 31, 2018	4.07	4.20	3.95	4.08
379	NASDAQ	MRSN	Fri, Dec 28, 2018	3.62	4.84	3.62	4.05
378	NASDAQ	MRSN	Thu, Dec 27, 2018	3.70	4.03	3.49	3.64
377	NASDAQ	MRSN	Wed, Dec 26, 2018	3.51	3.83	3.45	3.71
376	NASDAQ	MRSN	Mon, Dec 24, 2018	4.06	4.39	3.30	3.45
375	NASDAQ	MRSN	Fri, Dec 21, 2018	4.27	4.47	3.97	4.25
374	NASDAQ	MRSN	Thu, Dec 20, 2018	4.39	4.49	4.10	4.25
373	NASDAQ	MRSN	Wed, Dec 19, 2018	4.52	4.71	4.26	4.37
372	NASDAQ	MRSN	Tue, Dec 18, 2018	4.76	4.90	4.35	4.51
371	NASDAQ	MRSN	Mon, Dec 17, 2018	4.78	5.03	4.67	4.68
370	NASDAQ	MRSN	Fri, Dec 14, 2018	4.91	5.01	4.72	4.78
369	NASDAQ	MRSN	Thu, Dec 13, 2018	5.25	5.35	4.70	5.00
368	NASDAQ	MRSN	Wed, Dec 12, 2018	5.43	5.52	5.00	5.18
367	NASDAQ	MRSN	Tue, Dec 11, 2018	5.28	5.49	5.12	5.33
366	NASDAQ	MRSN	Mon, Dec 10, 2018	5.14	5.29	4.96	5.18
365	NASDAQ	MRSN	Fri, Dec 7, 2018	5.27	5.40	5.09	5.11
364	NASDAQ	MRSN	Thu, Dec 6, 2018	5.12	5.37	5.12	5.31
363	NASDAQ	MRSN	Tue, Dec 4, 2018	5.28	5.55	5.07	5.22
362	NASDAQ	MRSN	Mon, Dec 3, 2018	5.49	5.50	5.23	5.25
361	NASDAQ	MRSN	Fri, Nov 30, 2018	5.30	5.55	5.30	5.30
360	NASDAQ	MRSN	Thu, Nov 29, 2018	5.49	5.88	5.25	5.34
359	NASDAQ	MRSN	Wed, Nov 28, 2018	5.82	5.94	5.21	5.40
358	NASDAQ	MRSN	Tue, Nov 27, 2018	5.92	6.17	5.60	5.84
357	NASDAQ	MRSN	Mon, Nov 26, 2018	5.45	6.00	5.45	6.00
356	NASDAQ	MRSN	Fri, Nov 23, 2018	5.32	5.90	5.32	5.45
355	NASDAQ	MRSN	Wed, Nov 21, 2018	5.23	5.68	5.20	5.40
354	NASDAQ	MRSN	Tue, Nov 20, 2018	5.50	6.40	5.07	5.12
353	NASDAQ	MRSN	Mon, Nov 19, 2018	6.34	6.55	5.55	5.69
352	NASDAQ	MRSN	Fri, Nov 16, 2018	6.54	6.78	6.20	6.30
351	NASDAQ	MRSN	Thu, Nov 15, 2018	6.14	6.83	6.14	6.62
350	NASDAQ	MRSN	Wed, Nov 14, 2018	6.44	6.44	5.96	6.28
349	NASDAQ	MRSN	Tue, Nov 13, 2018	5.84	6.23	5.56	6.04
348	NASDAQ	MRSN	Mon, Nov 12, 2018	6.17	6.17	5.71	5.84
347	NASDAQ	MRSN	Fri, Nov 9, 2018	6.62	6.62	6.00	6.13
346	NASDAQ	MRSN	Thu, Nov 8, 2018	6.80	6.80	6.30	6.62
345	NASDAQ	MRSN	Wed, Nov 7, 2018	6.67	6.92	6.29	6.85
344	NASDAQ	MRSN	Tue, Nov 6, 2018	6.86	6.86	6.57	6.71
343	NASDAQ	MRSN	Mon, Nov 5, 2018	6.88	6.92	6.48	6.88
342	NASDAQ	MRSN	Fri, Nov 2, 2018	6.50	6.94	6.22	6.87
341	NASDAQ	MRSN	Thu, Nov 1, 2018	6.28	6.91	6.25	6.38
340	NASDAQ	MRSN	Wed, Oct 31, 2018	6.38	6.64	6.19	6.25
339	NASDAQ	MRSN	Tue, Oct 30, 2018	5.95	6.40	5.82	6.35
338	NASDAQ	MRSN	Mon, Oct 29, 2018	6.44	6.76	5.95	6.03
337	NASDAQ	MRSN	Fri, Oct 26, 2018	6.50	6.93	6.00	6.30
336	NASDAQ	MRSN	Thu, Oct 25, 2018	6.29	7.21	6.20	6.72
335	NASDAQ	MRSN	Wed, Oct 24, 2018	7.21	7.52	6.11	6.11
334	NASDAQ	MRSN	Tue, Oct 23, 2018	7.32	7.66	6.88	7.23
333	NASDAQ	MRSN	Mon, Oct 22, 2018	8.06	8.06	7.37	7.49
332	NASDAQ	MRSN	Fri, Oct 19, 2018	8.34	8.71	7.92	8.02
331	NASDAQ	MRSN	Thu, Oct 18, 2018	8.46	8.71	8.05	8.31
330	NASDAQ	MRSN	Wed, Oct 17, 2018	8.51	8.68	8.29	8.49
329	NASDAQ	MRSN	Tue, Oct 16, 2018	8.06	8.62	8.06	8.50
328	NASDAQ	MRSN	Mon, Oct 15, 2018	8.34	8.52	7.76	8.00
327	NASDAQ	MRSN	Fri, Oct 12, 2018	8.43	8.98	8.16	8.36
326	NASDAQ	MRSN	Thu, Oct 11, 2018	8.45	8.55	8.20	8.24
325	NASDAQ	MRSN	Wed, Oct 10, 2018	9.06	9.11	8.55	8.61
324	NASDAQ	MRSN	Tue, Oct 9, 2018	8.97	9.65	8.95	9.08
323	NASDAQ	MRSN	Mon, Oct 8, 2018	9.06	9.37	8.78	8.98
322	NASDAQ	MRSN	Fri, Oct 5, 2018	9.25	9.50	8.91	9.06
321	NASDAQ	MRSN	Thu, Oct 4, 2018	9.71	9.75	9.13	9.23
320	NASDAQ	MRSN	Wed, Oct 3, 2018	9.59	9.94	9.59	9.72
319	NASDAQ	MRSN	Tue, Oct 2, 2018	9.65	9.99	9.21	9.55
318	NASDAQ	MRSN	Mon, Oct 1, 2018	10.06	10.13	9.60	9.65
317	NASDAQ	MRSN	Fri, Sep 28, 2018	10.14	10.50	9.87	10.00
316	NASDAQ	MRSN	Thu, Sep 27, 2018	11.02	11.03	10.13	10.19
315	NASDAQ	MRSN	Wed, Sep 26, 2018	11.60	11.83	10.91	11.02
314	NASDAQ	MRSN	Tue, Sep 25, 2018	11.45	11.72	11.40	11.55
313	NASDAQ	MRSN	Mon, Sep 24, 2018	11.70	11.91	11.27	11.38
312	NASDAQ	MRSN	Fri, Sep 21, 2018	12.28	12.28	11.62	11.69
311	NASDAQ	MRSN	Thu, Sep 20, 2018	12.16	12.43	11.86	12.27
310	NASDAQ	MRSN	Wed, Sep 19, 2018	12.17	12.90	11.95	12.09
309	NASDAQ	MRSN	Tue, Sep 18, 2018	11.28	12.48	11.28	12.17
308	NASDAQ	MRSN	Mon, Sep 17, 2018	15.50	15.93	10.30	11.14
307	NASDAQ	MRSN	Fri, Sep 14, 2018	14.05	14.66	13.97	14.38
306	NASDAQ	MRSN	Thu, Sep 13, 2018	14.05	14.51	13.67	14.13
305	NASDAQ	MRSN	Wed, Sep 12, 2018	14.22	14.48	13.83	14.23
304	NASDAQ	MRSN	Tue, Sep 11, 2018	14.00	14.29	13.65	14.13
303	NASDAQ	MRSN	Mon, Sep 10, 2018	13.79	14.54	13.75	14.11
302	NASDAQ	MRSN	Fri, Sep 7, 2018	13.26	14.19	13.26	13.71
301	NASDAQ	MRSN	Thu, Sep 6, 2018	13.76	14.36	13.26	13.63
300	NASDAQ	MRSN	Wed, Sep 5, 2018	14.55	14.55	13.37	13.78
299	NASDAQ	MRSN	Tue, Sep 4, 2018	13.90	14.69	13.63	14.53
298	NASDAQ	MRSN	Fri, Aug 31, 2018	13.78	14.20	13.71	13.95
297	NASDAQ	MRSN	Thu, Aug 30, 2018	13.76	14.12	13.43	13.76
296	NASDAQ	MRSN	Wed, Aug 29, 2018	13.67	14.30	13.61	13.85
295	NASDAQ	MRSN	Tue, Aug 28, 2018	13.52	13.78	13.20	13.60
294	NASDAQ	MRSN	Mon, Aug 27, 2018	13.19	13.88	12.98	13.42
293	NASDAQ	MRSN	Fri, Aug 24, 2018	12.79	13.36	12.79	13.20
292	NASDAQ	MRSN	Thu, Aug 23, 2018	13.05	13.29	12.45	12.76
291	NASDAQ	MRSN	Wed, Aug 22, 2018	12.34	13.43	12.34	13.07
290	NASDAQ	MRSN	Tue, Aug 21, 2018	13.00	13.50	12.41	12.42
289	NASDAQ	MRSN	Mon, Aug 20, 2018	12.19	13.47	12.19	12.90
288	NASDAQ	MRSN	Fri, Aug 17, 2018	12.58	12.68	12.00	12.17
287	NASDAQ	MRSN	Thu, Aug 16, 2018	12.75	12.94	12.00	12.59
286	NASDAQ	MRSN	Wed, Aug 15, 2018	13.23	13.24	12.08	12.71
285	NASDAQ	MRSN	Tue, Aug 14, 2018	12.67	13.02	12.50	12.91
284	NASDAQ	MRSN	Mon, Aug 13, 2018	12.90	12.97	12.35	12.71
283	NASDAQ	MRSN	Fri, Aug 10, 2018	12.60	13.14	12.30	12.87
282	NASDAQ	MRSN	Thu, Aug 9, 2018	12.59	13.30	12.51	12.60
281	NASDAQ	MRSN	Wed, Aug 8, 2018	12.48	12.82	12.24	12.59
280	NASDAQ	MRSN	Tue, Aug 7, 2018	12.07	12.70	11.79	12.49
279	NASDAQ	MRSN	Mon, Aug 6, 2018	11.45	12.14	11.40	12.07
278	NASDAQ	MRSN	Fri, Aug 3, 2018	11.85	12.14	11.40	11.47
277	NASDAQ	MRSN	Thu, Aug 2, 2018	11.55	12.00	11.40	11.84
276	NASDAQ	MRSN	Wed, Aug 1, 2018	11.73	12.14	11.37	11.61
275	NASDAQ	MRSN	Tue, Jul 31, 2018	11.53	12.21	11.30	11.80
274	NASDAQ	MRSN	Mon, Jul 30, 2018	11.08	12.06	11.08	11.25
273	NASDAQ	MRSN	Fri, Jul 27, 2018	11.37	11.37	10.81	11.08
272	NASDAQ	MRSN	Thu, Jul 26, 2018	11.88	11.95	11.07	11.35
271	NASDAQ	MRSN	Wed, Jul 25, 2018	11.48	12.20	11.38	11.96
270	NASDAQ	MRSN	Tue, Jul 24, 2018	11.79	12.52	11.34	11.49
269	NASDAQ	MRSN	Mon, Jul 23, 2018	10.85	12.19	10.68	11.67
268	NASDAQ	MRSN	Fri, Jul 20, 2018	10.96	11.38	10.03	10.87
267	NASDAQ	MRSN	Thu, Jul 19, 2018	9.16	12.21	8.76	11.26
266	NASDAQ	MRSN	Wed, Jul 18, 2018	15.96	16.74	15.70	16.46
265	NASDAQ	MRSN	Tue, Jul 17, 2018	15.44	16.03	15.22	15.99
264	NASDAQ	MRSN	Mon, Jul 16, 2018	16.32	16.51	15.37	15.42
263	NASDAQ	MRSN	Fri, Jul 13, 2018	17.05	17.32	16.19	16.29
262	NASDAQ	MRSN	Thu, Jul 12, 2018	16.73	17.32	16.25	17.15
261	NASDAQ	MRSN	Wed, Jul 11, 2018	17.41	17.61	16.57	16.64
260	NASDAQ	MRSN	Tue, Jul 10, 2018	18.10	18.69	17.19	17.43
259	NASDAQ	MRSN	Mon, Jul 9, 2018	17.64	18.29	17.05	18.08
258	NASDAQ	MRSN	Fri, Jul 6, 2018	18.99	19.13	17.28	17.61
257	NASDAQ	MRSN	Thu, Jul 5, 2018	18.71	19.40	18.55	18.93
256	NASDAQ	MRSN	Tue, Jul 3, 2018	18.93	19.60	18.58	18.97
255	NASDAQ	MRSN	Mon, Jul 2, 2018	17.86	19.05	17.80	19.02
254	NASDAQ	MRSN	Fri, Jun 29, 2018	18.02	18.56	17.57	17.86
253	NASDAQ	MRSN	Thu, Jun 28, 2018	19.03	19.03	17.69	17.92
252	NASDAQ	MRSN	Wed, Jun 27, 2018	19.71	20.16	18.90	18.91
251	NASDAQ	MRSN	Tue, Jun 26, 2018	19.98	20.19	19.22	19.65
250	NASDAQ	MRSN	Mon, Jun 25, 2018	19.15	20.21	18.91	19.89
249	NASDAQ	MRSN	Fri, Jun 22, 2018	18.61	19.46	18.37	19.21
248	NASDAQ	MRSN	Thu, Jun 21, 2018	18.98	19.66	18.40	18.65
247	NASDAQ	MRSN	Wed, Jun 20, 2018	18.40	18.97	18.17	18.92
246	NASDAQ	MRSN	Tue, Jun 19, 2018	19.33	19.81	17.31	18.41
245	NASDAQ	MRSN	Mon, Jun 18, 2018	19.59	20.31	19.24	19.37
244	NASDAQ	MRSN	Fri, Jun 15, 2018	17.60	20.37	16.91	19.88
243	NASDAQ	MRSN	Thu, Jun 14, 2018	16.85	17.53	16.61	17.52
242	NASDAQ	MRSN	Wed, Jun 13, 2018	16.00	16.90	15.78	16.83
241	NASDAQ	MRSN	Tue, Jun 12, 2018	15.30	16.47	15.19	16.04
240	NASDAQ	MRSN	Mon, Jun 11, 2018	14.64	15.35	14.50	15.28
239	NASDAQ	MRSN	Fri, Jun 8, 2018	14.14	14.97	14.04	14.68
238	NASDAQ	MRSN	Thu, Jun 7, 2018	15.05	15.49	13.72	14.20
237	NASDAQ	MRSN	Wed, Jun 6, 2018	14.78	16.00	14.55	15.08
236	NASDAQ	MRSN	Tue, Jun 5, 2018	15.72	16.05	14.67	14.69
235	NASDAQ	MRSN	Mon, Jun 4, 2018	20.85	20.85	15.28	15.94
234	NASDAQ	MRSN	Fri, Jun 1, 2018	21.05	23.26	20.64	20.70
233	NASDAQ	MRSN	Thu, May 31, 2018	20.45	21.16	20.27	20.93
232	NASDAQ	MRSN	Wed, May 30, 2018	21.50	21.83	20.18	20.43
231	NASDAQ	MRSN	Tue, May 29, 2018	22.69	23.96	21.42	21.48
230	NASDAQ	MRSN	Fri, May 25, 2018	21.92	22.80	21.91	22.68
229	NASDAQ	MRSN	Thu, May 24, 2018	21.63	22.08	21.00	22.00
228	NASDAQ	MRSN	Wed, May 23, 2018	20.04	21.82	19.43	21.67
227	NASDAQ	MRSN	Tue, May 22, 2018	19.29	20.20	19.19	20.06
226	NASDAQ	MRSN	Mon, May 21, 2018	19.18	19.18	18.47	19.16
225	NASDAQ	MRSN	Fri, May 18, 2018	18.54	19.25	18.54	19.01
224	NASDAQ	MRSN	Thu, May 17, 2018	16.75	18.70	16.21	18.53
223	NASDAQ	MRSN	Wed, May 16, 2018	16.07	16.75	14.34	16.74
222	NASDAQ	MRSN	Tue, May 15, 2018	16.42	17.35	15.75	16.00
221	NASDAQ	MRSN	Mon, May 14, 2018	16.70	16.75	16.09	16.51
220	NASDAQ	MRSN	Fri, May 11, 2018	16.65	16.96	16.46	16.61
219	NASDAQ	MRSN	Thu, May 10, 2018	17.00	17.04	16.51	16.68
218	NASDAQ	MRSN	Wed, May 9, 2018	17.51	17.72	16.89	16.99
217	NASDAQ	MRSN	Tue, May 8, 2018	17.46	17.80	17.30	17.45
216	NASDAQ	MRSN	Mon, May 7, 2018	16.32	17.17	16.26	16.98
215	NASDAQ	MRSN	Fri, May 4, 2018	16.80	16.98	15.75	16.33
214	NASDAQ	MRSN	Thu, May 3, 2018	17.41	17.58	16.69	16.78
213	NASDAQ	MRSN	Wed, May 2, 2018	16.62	17.90	16.18	17.52
212	NASDAQ	MRSN	Tue, May 1, 2018	16.98	16.98	15.63	16.65
211	NASDAQ	MRSN	Mon, Apr 30, 2018	17.79	18.37	17.00	17.02
210	NASDAQ	MRSN	Fri, Apr 27, 2018	17.38	18.25	17.18	18.03
209	NASDAQ	MRSN	Thu, Apr 26, 2018	16.83	17.56	16.83	17.25
208	NASDAQ	MRSN	Wed, Apr 25, 2018	16.03	17.22	15.77	16.76
207	NASDAQ	MRSN	Tue, Apr 24, 2018	16.82	16.89	15.57	15.86
206	NASDAQ	MRSN	Mon, Apr 23, 2018	16.80	17.11	16.57	16.85
205	NASDAQ	MRSN	Fri, Apr 20, 2018	16.72	17.04	16.61	16.67
204	NASDAQ	MRSN	Thu, Apr 19, 2018	16.60	17.09	16.51	16.84
203	NASDAQ	MRSN	Wed, Apr 18, 2018	17.02	17.24	16.38	16.57
202	NASDAQ	MRSN	Tue, Apr 17, 2018	16.94	17.20	16.86	17.01
201	NASDAQ	MRSN	Mon, Apr 16, 2018	16.92	16.99	16.50	16.81
200	NASDAQ	MRSN	Fri, Apr 13, 2018	17.00	17.09	16.38	16.80
199	NASDAQ	MRSN	Thu, Apr 12, 2018	16.50	17.11	15.94	16.93
198	NASDAQ	MRSN	Wed, Apr 11, 2018	16.62	17.37	16.18	16.39
197	NASDAQ	MRSN	Tue, Apr 10, 2018	16.20	17.06	15.78	16.70
196	NASDAQ	MRSN	Mon, Apr 9, 2018	14.94	16.67	14.93	16.05
195	NASDAQ	MRSN	Fri, Apr 6, 2018	15.84	16.31	14.78	14.97
194	NASDAQ	MRSN	Thu, Apr 5, 2018	16.21	16.46	15.60	15.84
193	NASDAQ	MRSN	Wed, Apr 4, 2018	14.87	16.35	14.15	16.18
192	NASDAQ	MRSN	Tue, Apr 3, 2018	16.42	16.83	14.72	14.88
191	NASDAQ	MRSN	Mon, Apr 2, 2018	15.72	17.25	15.72	16.38
190	NASDAQ	MRSN	Thu, Mar 29, 2018	15.99	16.18	15.71	15.77
189	NASDAQ	MRSN	Wed, Mar 28, 2018	16.69	17.57	15.51	15.92
188	NASDAQ	MRSN	Tue, Mar 27, 2018	18.46	19.04	17.07	17.31
187	NASDAQ	MRSN	Mon, Mar 26, 2018	18.03	19.44	17.35	18.48
186	NASDAQ	MRSN	Fri, Mar 23, 2018	17.76	18.53	17.62	17.80
185	NASDAQ	MRSN	Thu, Mar 22, 2018	17.98	18.19	16.89	17.76
184	NASDAQ	MRSN	Wed, Mar 21, 2018	18.10	18.89	17.47	18.20
183	NASDAQ	MRSN	Tue, Mar 20, 2018	17.34	18.58	17.34	18.22
182	NASDAQ	MRSN	Mon, Mar 19, 2018	15.83	17.66	15.20	17.38
181	NASDAQ	MRSN	Fri, Mar 16, 2018	17.22	17.60	16.94	17.50
180	NASDAQ	MRSN	Thu, Mar 15, 2018	16.73	17.50	15.99	17.20
179	NASDAQ	MRSN	Wed, Mar 14, 2018	14.87	17.02	14.80	16.70
178	NASDAQ	MRSN	Tue, Mar 13, 2018	14.00	14.87	13.91	14.76
177	NASDAQ	MRSN	Mon, Mar 12, 2018	13.98	14.09	13.58	13.97
176	NASDAQ	MRSN	Fri, Mar 9, 2018	14.25	14.25	13.64	13.98
175	NASDAQ	MRSN	Thu, Mar 8, 2018	14.04	14.45	13.81	14.20
174	NASDAQ	MRSN	Wed, Mar 7, 2018	13.78	14.13	13.73	14.01
173	NASDAQ	MRSN	Tue, Mar 6, 2018	13.63	14.16	13.57	13.96
172	NASDAQ	MRSN	Mon, Mar 5, 2018	14.16	14.84	13.58	13.63
171	NASDAQ	MRSN	Fri, Mar 2, 2018	17.09	17.26	13.60	14.18
170	NASDAQ	MRSN	Thu, Mar 1, 2018	16.78	17.90	16.78	17.32
169	NASDAQ	MRSN	Wed, Feb 28, 2018	16.70	17.89	16.70	17.31
168	NASDAQ	MRSN	Tue, Feb 27, 2018	17.98	17.98	16.46	16.60
167	NASDAQ	MRSN	Mon, Feb 26, 2018	16.92	17.84	16.54	17.84
166	NASDAQ	MRSN	Fri, Feb 23, 2018	16.17	16.99	15.95	16.90
165	NASDAQ	MRSN	Thu, Feb 22, 2018	14.88	16.85	13.72	16.07
164	NASDAQ	MRSN	Wed, Feb 21, 2018	14.81	15.26	14.65	14.70
163	NASDAQ	MRSN	Tue, Feb 20, 2018	15.25	15.50	14.80	14.80
162	NASDAQ	MRSN	Fri, Feb 16, 2018	15.17	15.65	14.94	15.36
161	NASDAQ	MRSN	Thu, Feb 15, 2018	15.64	15.64	14.69	15.16
160	NASDAQ	MRSN	Wed, Feb 14, 2018	14.68	15.45	13.98	15.32
159	NASDAQ	MRSN	Tue, Feb 13, 2018	13.93	15.14	13.55	14.86
158	NASDAQ	MRSN	Mon, Feb 12, 2018	13.67	14.28	12.99	14.09
157	NASDAQ	MRSN	Fri, Feb 9, 2018	14.06	14.06	12.45	13.56
156	NASDAQ	MRSN	Thu, Feb 8, 2018	14.25	14.39	13.81	13.81
155	NASDAQ	MRSN	Wed, Feb 7, 2018	14.50	14.50	14.25	14.35
154	NASDAQ	MRSN	Tue, Feb 6, 2018	13.80	14.63	13.80	14.46
153	NASDAQ	MRSN	Mon, Feb 5, 2018	14.01	14.50	13.80	13.97
152	NASDAQ	MRSN	Fri, Feb 2, 2018	14.25	14.57	14.01	14.23
151	NASDAQ	MRSN	Thu, Feb 1, 2018	14.25	14.58	14.01	14.37
150	NASDAQ	MRSN	Wed, Jan 31, 2018	15.05	15.36	14.17	14.25
149	NASDAQ	MRSN	Tue, Jan 30, 2018	15.95	16.20	15.02	15.02
148	NASDAQ	MRSN	Mon, Jan 29, 2018	16.00	16.39	15.88	15.94
147	NASDAQ	MRSN	Fri, Jan 26, 2018	15.84	16.44	15.83	16.34
146	NASDAQ	MRSN	Thu, Jan 25, 2018	15.65	16.48	15.23	16.09
145	NASDAQ	MRSN	Wed, Jan 24, 2018	16.24	16.32	15.81	15.93
144	NASDAQ	MRSN	Tue, Jan 23, 2018	16.36	16.58	16.12	16.50
143	NASDAQ	MRSN	Mon, Jan 22, 2018	16.15	16.50	15.75	16.50
142	NASDAQ	MRSN	Fri, Jan 19, 2018	15.54	16.63	15.54	16.11
141	NASDAQ	MRSN	Thu, Jan 18, 2018	15.40	15.79	15.25	15.59
140	NASDAQ	MRSN	Wed, Jan 17, 2018	15.57	16.40	15.22	15.44
139	NASDAQ	MRSN	Tue, Jan 16, 2018	15.66	16.07	14.59	15.66
138	NASDAQ	MRSN	Fri, Jan 12, 2018	15.95	16.17	15.34	15.44
137	NASDAQ	MRSN	Thu, Jan 11, 2018	16.05	16.11	15.76	15.90
136	NASDAQ	MRSN	Wed, Jan 10, 2018	16.00	16.16	15.90	16.05
135	NASDAQ	MRSN	Tue, Jan 9, 2018	16.42	16.55	15.82	16.00
134	NASDAQ	MRSN	Mon, Jan 8, 2018	16.44	16.84	15.81	16.40
133	NASDAQ	MRSN	Fri, Jan 5, 2018	16.62	17.98	16.15	16.89
132	NASDAQ	MRSN	Thu, Jan 4, 2018	17.55	17.70	16.55	16.93
131	NASDAQ	MRSN	Wed, Jan 3, 2018	17.39	17.50	16.50	17.11
130	NASDAQ	MRSN	Tue, Jan 2, 2018	16.50	17.96	16.46	17.39
129	NASDAQ	MRSN	Fri, Dec 29, 2017	17.30	18.10	16.31	16.43
128	NASDAQ	MRSN	Thu, Dec 28, 2017	18.00	18.00	16.00	17.67
127	NASDAQ	MRSN	Wed, Dec 27, 2017	17.59	19.65	16.77	18.90
126	NASDAQ	MRSN	Tue, Dec 26, 2017	16.50	17.75	16.15	17.59
125	NASDAQ	MRSN	Fri, Dec 22, 2017	16.64	16.79	16.14	16.45
124	NASDAQ	MRSN	Thu, Dec 21, 2017	17.00	17.16	16.03	16.99
123	NASDAQ	MRSN	Wed, Dec 20, 2017	16.54	17.51	16.39	17.04
122	NASDAQ	MRSN	Tue, Dec 19, 2017	16.21	17.63	15.87	16.59
121	NASDAQ	MRSN	Mon, Dec 18, 2017	17.66	17.95	15.79	16.21
120	NASDAQ	MRSN	Fri, Dec 15, 2017	17.94	19.69	17.12	17.48
119	NASDAQ	MRSN	Thu, Dec 14, 2017	18.57	19.50	17.61	17.98
118	NASDAQ	MRSN	Wed, Dec 13, 2017	17.37	19.28	17.37	18.66
117	NASDAQ	MRSN	Tue, Dec 12, 2017	17.03	17.66	16.66	16.99
116	NASDAQ	MRSN	Mon, Dec 11, 2017	16.04	17.28	16.04	16.98
115	NASDAQ	MRSN	Fri, Dec 8, 2017	15.92	16.46	15.63	15.81
114	NASDAQ	MRSN	Thu, Dec 7, 2017	15.54	16.80	15.16	16.00
113	NASDAQ	MRSN	Wed, Dec 6, 2017	17.28	17.28	15.48	15.79
112	NASDAQ	MRSN	Tue, Dec 5, 2017	18.35	18.60	17.60	17.64
111	NASDAQ	MRSN	Mon, Dec 4, 2017	18.82	19.69	17.73	18.36
110	NASDAQ	MRSN	Fri, Dec 1, 2017	18.68	19.17	18.31	18.59
109	NASDAQ	MRSN	Thu, Nov 30, 2017	17.95	19.49	17.72	19.00
108	NASDAQ	MRSN	Wed, Nov 29, 2017	18.39	18.39	17.36	18.19
107	NASDAQ	MRSN	Tue, Nov 28, 2017	18.79	19.23	18.18	18.87
106	NASDAQ	MRSN	Mon, Nov 27, 2017	18.95	19.79	18.01	18.67
105	NASDAQ	MRSN	Fri, Nov 24, 2017	19.00	19.49	18.01	18.95
104	NASDAQ	MRSN	Wed, Nov 22, 2017	18.69	19.71	18.01	18.78
103	NASDAQ	MRSN	Tue, Nov 21, 2017	17.04	18.77	17.04	18.54
102	NASDAQ	MRSN	Mon, Nov 20, 2017	16.28	16.98	16.28	16.86
101	NASDAQ	MRSN	Fri, Nov 17, 2017	16.28	16.40	15.72	16.11
100	NASDAQ	MRSN	Thu, Nov 16, 2017	15.80	16.76	15.80	16.43
99	NASDAQ	MRSN	Wed, Nov 15, 2017	16.03	16.50	15.68	15.81
98	NASDAQ	MRSN	Tue, Nov 14, 2017	16.70	16.72	16.01	16.24
97	NASDAQ	MRSN	Mon, Nov 13, 2017	17.01	17.73	16.06	16.81
96	NASDAQ	MRSN	Fri, Nov 10, 2017	16.99	17.52	16.99	17.00
95	NASDAQ	MRSN	Thu, Nov 9, 2017	17.98	17.98	16.90	17.10
94	NASDAQ	MRSN	Wed, Nov 8, 2017	17.20	18.02	16.40	17.91
93	NASDAQ	MRSN	Tue, Nov 7, 2017	17.92	18.03	17.23	17.29
92	NASDAQ	MRSN	Mon, Nov 6, 2017	17.16	17.98	17.10	17.78
91	NASDAQ	MRSN	Fri, Nov 3, 2017	17.65	17.65	16.00	17.30
90	NASDAQ	MRSN	Thu, Nov 2, 2017	15.25	17.09	15.23	16.89
89	NASDAQ	MRSN	Wed, Nov 1, 2017	16.40	16.40	15.01	15.18
88	NASDAQ	MRSN	Tue, Oct 31, 2017	15.99	16.54	15.37	16.26
87	NASDAQ	MRSN	Mon, Oct 30, 2017	15.03	16.30	14.50	15.97
86	NASDAQ	MRSN	Fri, Oct 27, 2017	15.46	15.91	14.90	14.95
85	NASDAQ	MRSN	Thu, Oct 26, 2017	16.85	18.48	15.11	15.30
84	NASDAQ	MRSN	Wed, Oct 25, 2017	17.17	17.69	16.78	16.83
83	NASDAQ	MRSN	Tue, Oct 24, 2017	17.65	17.79	16.95	17.27
82	NASDAQ	MRSN	Mon, Oct 23, 2017	16.80	18.10	16.80	17.76
81	NASDAQ	MRSN	Fri, Oct 20, 2017	16.83	17.60	16.70	17.46
80	NASDAQ	MRSN	Thu, Oct 19, 2017	17.01	17.11	16.50	16.75
79	NASDAQ	MRSN	Wed, Oct 18, 2017	18.79	18.79	17.03	17.11
78	NASDAQ	MRSN	Tue, Oct 17, 2017	18.05	18.80	17.07	18.42
77	NASDAQ	MRSN	Mon, Oct 16, 2017	16.04	18.40	15.85	18.12
76	NASDAQ	MRSN	Fri, Oct 13, 2017	16.61	17.45	15.84	16.13
75	NASDAQ	MRSN	Thu, Oct 12, 2017	18.10	18.10	17.62	17.75
74	NASDAQ	MRSN	Wed, Oct 11, 2017	18.10	18.34	17.88	18.01
73	NASDAQ	MRSN	Tue, Oct 10, 2017	18.96	18.96	18.11	18.31
72	NASDAQ	MRSN	Mon, Oct 9, 2017	18.85	19.20	18.62	18.79
71	NASDAQ	MRSN	Fri, Oct 6, 2017	19.25	19.75	18.86	18.93
70	NASDAQ	MRSN	Thu, Oct 5, 2017	19.84	19.97	18.90	19.39
69	NASDAQ	MRSN	Wed, Oct 4, 2017	19.90	19.94	19.40	19.74
68	NASDAQ	MRSN	Tue, Oct 3, 2017	19.41	21.01	19.41	19.90
67	NASDAQ	MRSN	Mon, Oct 2, 2017	17.43	20.01	17.09	19.84
66	NASDAQ	MRSN	Fri, Sep 29, 2017	17.86	17.89	17.20	17.29
65	NASDAQ	MRSN	Thu, Sep 28, 2017	18.00	18.00	17.35	17.46
64	NASDAQ	MRSN	Wed, Sep 27, 2017	17.95	18.33	17.73	18.00
63	NASDAQ	MRSN	Tue, Sep 26, 2017	17.39	17.93	17.30	17.79
62	NASDAQ	MRSN	Mon, Sep 25, 2017	17.44	17.97	17.24	17.76
61	NASDAQ	MRSN	Fri, Sep 22, 2017	17.44	18.18	16.69	18.06
60	NASDAQ	MRSN	Thu, Sep 21, 2017	16.28	17.88	15.98	17.58
59	NASDAQ	MRSN	Wed, Sep 20, 2017	15.35	17.03	15.20	16.78
58	NASDAQ	MRSN	Tue, Sep 19, 2017	15.92	16.20	15.17	15.34
57	NASDAQ	MRSN	Mon, Sep 18, 2017	16.17	16.76	15.49	15.92
56	NASDAQ	MRSN	Fri, Sep 15, 2017	16.99	17.21	16.20	16.20
55	NASDAQ	MRSN	Thu, Sep 14, 2017	17.00	17.39	16.80	17.18
54	NASDAQ	MRSN	Wed, Sep 13, 2017	17.65	17.69	16.77	16.93
53	NASDAQ	MRSN	Tue, Sep 12, 2017	17.85	17.85	17.18	17.50
52	NASDAQ	MRSN	Mon, Sep 11, 2017	17.88	18.00	17.18	17.90
51	NASDAQ	MRSN	Fri, Sep 8, 2017	17.75	18.48	17.45	17.70
50	NASDAQ	MRSN	Thu, Sep 7, 2017	17.65	18.07	17.43	17.75
49	NASDAQ	MRSN	Wed, Sep 6, 2017	17.58	18.23	17.45	17.65
48	NASDAQ	MRSN	Tue, Sep 5, 2017	17.84	17.85	17.28	17.50
47	NASDAQ	MRSN	Fri, Sep 1, 2017	17.80	18.28	17.50	17.55
46	NASDAQ	MRSN	Thu, Aug 31, 2017	17.85	18.05	17.30	17.51
45	NASDAQ	MRSN	Wed, Aug 30, 2017	16.46	18.48	16.45	17.88
44	NASDAQ	MRSN	Tue, Aug 29, 2017	16.27	16.78	16.27	16.60
43	NASDAQ	MRSN	Mon, Aug 28, 2017	15.85	16.63	15.73	16.40
42	NASDAQ	MRSN	Fri, Aug 25, 2017	16.00	16.46	15.50	15.84
41	NASDAQ	MRSN	Thu, Aug 24, 2017	16.87	16.87	15.78	16.12
40	NASDAQ	MRSN	Wed, Aug 23, 2017	15.97	16.83	15.97	16.35
39	NASDAQ	MRSN	Tue, Aug 22, 2017	16.60	16.75	15.75	16.12
38	NASDAQ	MRSN	Mon, Aug 21, 2017	16.14	16.76	15.65	16.55
37	NASDAQ	MRSN	Fri, Aug 18, 2017	15.46	16.25	15.22	16.10
36	NASDAQ	MRSN	Thu, Aug 17, 2017	15.20	16.08	15.02	15.62
35	NASDAQ	MRSN	Wed, Aug 16, 2017	15.43	15.68	15.08	15.35
34	NASDAQ	MRSN	Tue, Aug 15, 2017	15.76	15.76	15.30	15.55
33	NASDAQ	MRSN	Mon, Aug 14, 2017	15.50	15.74	15.48	15.74
32	NASDAQ	MRSN	Fri, Aug 11, 2017	15.01	15.45	15.01	15.42
31	NASDAQ	MRSN	Thu, Aug 10, 2017	15.21	15.21	15.11	15.15
30	NASDAQ	MRSN	Wed, Aug 9, 2017	15.25	15.35	14.97	15.23
29	NASDAQ	MRSN	Tue, Aug 8, 2017	15.22	15.25	14.83	15.16
28	NASDAQ	MRSN	Mon, Aug 7, 2017	15.13	15.13	14.85	15.10
27	NASDAQ	MRSN	Fri, Aug 4, 2017	14.73	15.37	14.63	15.01
26	NASDAQ	MRSN	Thu, Aug 3, 2017	15.00	15.00	14.09	14.83
25	NASDAQ	MRSN	Wed, Aug 2, 2017	14.95	14.99	14.04	14.80
24	NASDAQ	MRSN	Tue, Aug 1, 2017	14.98	15.10	13.83	14.85
23	NASDAQ	MRSN	Mon, Jul 31, 2017	14.63	14.95	13.87	14.90
22	NASDAQ	MRSN	Fri, Jul 28, 2017	15.00	15.00	14.08	14.61
21	NASDAQ	MRSN	Thu, Jul 27, 2017	15.12	15.25	14.14	15.10
20	NASDAQ	MRSN	Wed, Jul 26, 2017	15.00	15.06	14.50	14.99
19	NASDAQ	MRSN	Tue, Jul 25, 2017	15.01	15.65	15.01	15.01
18	NASDAQ	MRSN	Mon, Jul 24, 2017	14.08	15.87	14.08	15.00
17	NASDAQ	MRSN	Fri, Jul 21, 2017	14.16	14.18	13.95	14.05
16	NASDAQ	MRSN	Thu, Jul 20, 2017	14.10	14.23	13.85	14.19
15	NASDAQ	MRSN	Wed, Jul 19, 2017	14.00	14.28	13.82	14.25
14	NASDAQ	MRSN	Tue, Jul 18, 2017	14.01	14.25	13.85	14.15
13	NASDAQ	MRSN	Mon, Jul 17, 2017	14.10	14.27	13.85	14.15
12	NASDAQ	MRSN	Fri, Jul 14, 2017	14.10	14.25	13.82	14.05
11	NASDAQ	MRSN	Thu, Jul 13, 2017	14.15	14.15	13.75	14.10
10	NASDAQ	MRSN	Wed, Jul 12, 2017	13.99	14.05	13.61	14.03
9	NASDAQ	MRSN	Tue, Jul 11, 2017	13.14	13.83	13.10	13.81
8	NASDAQ	MRSN	Mon, Jul 10, 2017	13.29	13.49	13.03	13.27
7	NASDAQ	MRSN	Fri, Jul 7, 2017	13.54	13.67	13.05	13.29
6	NASDAQ	MRSN	Thu, Jul 6, 2017	14.30	14.30	13.07	13.35
5	NASDAQ	MRSN	Wed, Jul 5, 2017	13.78	14.09	13.18	13.99
4	NASDAQ	MRSN	Mon, Jul 3, 2017	13.94	14.00	13.09	13.82
3	NASDAQ	MRSN	Fri, Jun 30, 2017	13.50	14.25	13.14	13.97
2	NASDAQ	MRSN	Thu, Jun 29, 2017	13.85	13.90	12.71	13.52
1	NASDAQ	MRSN	Wed, Jun 28, 2017	14.25	14.70	14.00	14.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Mersana Therapeutics Inc NASDAQ:MRSN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024