Marten Transport Ltd NASDAQ:MRTN Historical Prices

Below are the 6869 trading days of historical prices for MRTN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6869	NASDAQ	MRTN	Thu, Mar 7, 2024	18.56	18.83	18.49	18.81
6868	NASDAQ	MRTN	Wed, Mar 6, 2024	18.39	18.53	18.27	18.39
6867	NASDAQ	MRTN	Tue, Mar 5, 2024	18.38	18.65	18.24	18.34
6866	NASDAQ	MRTN	Mon, Mar 4, 2024	18.88	18.96	18.34	18.38
6865	NASDAQ	MRTN	Fri, Mar 1, 2024	18.91	19.05	18.35	18.70
6864	NASDAQ	MRTN	Thu, Feb 29, 2024	18.95	19.10	18.71	18.85
6863	NASDAQ	MRTN	Wed, Feb 28, 2024	18.92	19.11	18.60	18.73
6862	NASDAQ	MRTN	Tue, Feb 27, 2024	19.33	19.38	19.11	19.11
6861	NASDAQ	MRTN	Mon, Feb 26, 2024	19.44	19.51	19.25	19.28
6860	NASDAQ	MRTN	Fri, Feb 23, 2024	19.47	19.61	19.28	19.53
6859	NASDAQ	MRTN	Thu, Feb 22, 2024	19.22	19.42	19.03	19.40
6858	NASDAQ	MRTN	Wed, Feb 21, 2024	18.95	19.27	18.87	19.25
6857	NASDAQ	MRTN	Tue, Feb 20, 2024	19.00	19.18	18.72	18.96
6856	NASDAQ	MRTN	Fri, Feb 16, 2024	19.54	19.54	19.15	19.19
6855	NASDAQ	MRTN	Thu, Feb 15, 2024	19.59	19.74	19.27	19.64
6854	NASDAQ	MRTN	Wed, Feb 14, 2024	19.66	19.79	19.30	19.49
6853	NASDAQ	MRTN	Tue, Feb 13, 2024	19.67	19.99	19.25	19.46
6852	NASDAQ	MRTN	Mon, Feb 12, 2024	19.67	20.24	19.62	20.15
6851	NASDAQ	MRTN	Fri, Feb 9, 2024	19.44	19.67	19.12	19.65
6850	NASDAQ	MRTN	Thu, Feb 8, 2024	19.40	19.45	19.07	19.45
6849	NASDAQ	MRTN	Wed, Feb 7, 2024	19.21	19.55	19.16	19.47
6848	NASDAQ	MRTN	Tue, Feb 6, 2024	19.05	19.38	19.05	19.21
6847	NASDAQ	MRTN	Mon, Feb 5, 2024	19.09	19.25	18.90	19.11
6846	NASDAQ	MRTN	Fri, Feb 2, 2024	18.85	19.34	18.73	19.23
6845	NASDAQ	MRTN	Thu, Feb 1, 2024	18.57	19.07	18.42	19.06
6844	NASDAQ	MRTN	Wed, Jan 31, 2024	19.06	19.23	18.50	18.50
6843	NASDAQ	MRTN	Tue, Jan 30, 2024	18.91	19.28	18.76	18.97
6842	NASDAQ	MRTN	Mon, Jan 29, 2024	19.20	19.30	18.82	19.02
6841	NASDAQ	MRTN	Fri, Jan 26, 2024	20.57	20.71	19.28	19.28
6840	NASDAQ	MRTN	Thu, Jan 25, 2024	20.57	20.70	20.15	20.39
6839	NASDAQ	MRTN	Wed, Jan 24, 2024	20.88	20.96	20.28	20.28
6838	NASDAQ	MRTN	Tue, Jan 23, 2024	20.76	20.88	20.51	20.66
6837	NASDAQ	MRTN	Mon, Jan 22, 2024	19.93	20.71	19.90	20.62
6836	NASDAQ	MRTN	Fri, Jan 19, 2024	19.87	19.87	19.37	19.85
6835	NASDAQ	MRTN	Thu, Jan 18, 2024	19.49	19.79	19.39	19.74
6834	NASDAQ	MRTN	Wed, Jan 17, 2024	19.24	19.46	19.23	19.41
6833	NASDAQ	MRTN	Tue, Jan 16, 2024	19.78	19.79	19.45	19.55
6832	NASDAQ	MRTN	Fri, Jan 12, 2024	20.19	20.37	19.74	19.89
6831	NASDAQ	MRTN	Thu, Jan 11, 2024	19.93	20.02	19.59	19.94
6830	NASDAQ	MRTN	Wed, Jan 10, 2024	20.14	20.53	19.81	20.01
6829	NASDAQ	MRTN	Tue, Jan 9, 2024	19.86	19.86	19.42	19.59
6828	NASDAQ	MRTN	Mon, Jan 8, 2024	19.83	20.15	19.79	20.14
6827	NASDAQ	MRTN	Fri, Jan 5, 2024	19.70	19.91	19.58	19.90
6826	NASDAQ	MRTN	Thu, Jan 4, 2024	20.11	20.11	19.76	19.84
6825	NASDAQ	MRTN	Wed, Jan 3, 2024	20.58	20.58	19.96	20.00
6824	NASDAQ	MRTN	Tue, Jan 2, 2024	20.86	21.08	20.00	20.53
6823	NASDAQ	MRTN	Fri, Dec 29, 2023	21.19	21.33	20.96	20.98
6822	NASDAQ	MRTN	Thu, Dec 28, 2023	21.28	21.38	21.06	21.24
6821	NASDAQ	MRTN	Wed, Dec 27, 2023	21.22	21.38	21.16	21.32
6820	NASDAQ	MRTN	Tue, Dec 26, 2023	21.09	21.28	20.92	21.24
6819	NASDAQ	MRTN	Fri, Dec 22, 2023	20.78	21.01	20.78	21.00
6818	NASDAQ	MRTN	Thu, Dec 21, 2023	20.41	20.63	20.32	20.60
6817	NASDAQ	MRTN	Wed, Dec 20, 2023	20.07	20.71	20.07	20.29
6816	NASDAQ	MRTN	Tue, Dec 19, 2023	19.80	20.32	19.75	20.21
6815	NASDAQ	MRTN	Mon, Dec 18, 2023	20.02	20.04	19.54	19.69
6814	NASDAQ	MRTN	Fri, Dec 15, 2023	20.12	20.50	19.84	19.85
6813	NASDAQ	MRTN	Thu, Dec 14, 2023	19.73	19.99	19.56	19.87
6812	NASDAQ	MRTN	Wed, Dec 13, 2023	19.33	19.50	18.84	19.46
6811	NASDAQ	MRTN	Tue, Dec 12, 2023	19.44	19.47	19.28	19.38
6810	NASDAQ	MRTN	Mon, Dec 11, 2023	19.13	19.47	19.13	19.35
6809	NASDAQ	MRTN	Fri, Dec 8, 2023	19.44	19.55	19.15	19.16
6808	NASDAQ	MRTN	Thu, Dec 7, 2023	19.36	19.38	19.05	19.38
6807	NASDAQ	MRTN	Wed, Dec 6, 2023	19.51	19.57	19.21	19.31
6806	NASDAQ	MRTN	Tue, Dec 5, 2023	19.66	19.66	19.26	19.36
6805	NASDAQ	MRTN	Mon, Dec 4, 2023	19.25	19.70	19.25	19.62
6804	NASDAQ	MRTN	Fri, Dec 1, 2023	18.81	19.25	18.77	19.20
6803	NASDAQ	MRTN	Thu, Nov 30, 2023	18.71	18.95	18.59	18.85
6802	NASDAQ	MRTN	Wed, Nov 29, 2023	18.83	19.16	18.69	18.73
6801	NASDAQ	MRTN	Tue, Nov 28, 2023	18.76	18.83	18.49	18.66
6800	NASDAQ	MRTN	Mon, Nov 27, 2023	18.78	18.93	18.54	18.76
6799	NASDAQ	MRTN	Fri, Nov 24, 2023	18.67	19.01	18.67	18.85
6798	NASDAQ	MRTN	Wed, Nov 22, 2023	18.73	18.92	18.68	18.71
6797	NASDAQ	MRTN	Tue, Nov 21, 2023	18.42	18.74	18.35	18.66
6796	NASDAQ	MRTN	Mon, Nov 20, 2023	18.42	18.65	18.39	18.47
6795	NASDAQ	MRTN	Fri, Nov 17, 2023	18.76	18.76	18.41	18.52
6794	NASDAQ	MRTN	Thu, Nov 16, 2023	18.99	19.12	18.50	18.57
6793	NASDAQ	MRTN	Wed, Nov 15, 2023	18.64	19.22	18.64	19.00
6792	NASDAQ	MRTN	Tue, Nov 14, 2023	18.53	18.87	18.51	18.73
6791	NASDAQ	MRTN	Mon, Nov 13, 2023	18.03	18.27	17.78	18.12
6790	NASDAQ	MRTN	Fri, Nov 10, 2023	17.87	18.14	17.67	18.10
6789	NASDAQ	MRTN	Thu, Nov 9, 2023	17.97	17.97	17.59	17.74
6788	NASDAQ	MRTN	Wed, Nov 8, 2023	18.06	18.15	17.76	17.83
6787	NASDAQ	MRTN	Tue, Nov 7, 2023	18.30	18.33	18.07	18.08
6786	NASDAQ	MRTN	Mon, Nov 6, 2023	18.40	18.40	18.09	18.35
6785	NASDAQ	MRTN	Fri, Nov 3, 2023	18.02	18.36	17.96	18.36
6784	NASDAQ	MRTN	Thu, Nov 2, 2023	17.74	17.81	17.59	17.73
6783	NASDAQ	MRTN	Wed, Nov 1, 2023	17.57	17.67	17.38	17.55
6782	NASDAQ	MRTN	Tue, Oct 31, 2023	17.67	17.76	17.54	17.58
6781	NASDAQ	MRTN	Mon, Oct 30, 2023	17.50	17.77	17.40	17.71
6780	NASDAQ	MRTN	Fri, Oct 27, 2023	17.98	18.10	17.34	17.40
6779	NASDAQ	MRTN	Thu, Oct 26, 2023	18.01	18.08	17.85	17.93
6778	NASDAQ	MRTN	Wed, Oct 25, 2023	17.96	18.19	17.88	18.02
6777	NASDAQ	MRTN	Tue, Oct 24, 2023	18.46	18.63	17.96	18.10
6776	NASDAQ	MRTN	Mon, Oct 23, 2023	18.55	18.79	18.20	18.39
6775	NASDAQ	MRTN	Fri, Oct 20, 2023	18.25	18.78	17.96	18.60
6774	NASDAQ	MRTN	Thu, Oct 19, 2023	19.02	19.02	17.84	18.06
6773	NASDAQ	MRTN	Wed, Oct 18, 2023	19.83	19.96	19.18	19.22
6772	NASDAQ	MRTN	Tue, Oct 17, 2023	19.86	20.34	19.85	20.10
6771	NASDAQ	MRTN	Mon, Oct 16, 2023	19.40	19.86	19.39	19.85
6770	NASDAQ	MRTN	Fri, Oct 13, 2023	19.46	19.66	19.28	19.32
6769	NASDAQ	MRTN	Thu, Oct 12, 2023	19.73	19.73	19.33	19.47
6768	NASDAQ	MRTN	Wed, Oct 11, 2023	19.80	19.91	19.58	19.73
6767	NASDAQ	MRTN	Tue, Oct 10, 2023	19.68	19.91	19.67	19.75
6766	NASDAQ	MRTN	Mon, Oct 9, 2023	19.41	19.74	19.26	19.65
6765	NASDAQ	MRTN	Fri, Oct 6, 2023	19.29	19.64	19.29	19.51
6764	NASDAQ	MRTN	Thu, Oct 5, 2023	19.06	19.45	19.01	19.38
6763	NASDAQ	MRTN	Wed, Oct 4, 2023	19.53	19.55	19.05	19.18
6762	NASDAQ	MRTN	Tue, Oct 3, 2023	19.43	19.64	19.41	19.58
6761	NASDAQ	MRTN	Mon, Oct 2, 2023	19.59	19.60	19.23	19.54
6760	NASDAQ	MRTN	Fri, Sep 29, 2023	19.97	19.97	19.68	19.71
6759	NASDAQ	MRTN	Thu, Sep 28, 2023	19.71	19.93	19.69	19.82
6758	NASDAQ	MRTN	Wed, Sep 27, 2023	19.65	19.78	19.50	19.71
6757	NASDAQ	MRTN	Tue, Sep 26, 2023	19.85	19.85	19.48	19.50
6756	NASDAQ	MRTN	Mon, Sep 25, 2023	19.80	20.07	19.72	19.89
6755	NASDAQ	MRTN	Fri, Sep 22, 2023	20.06	20.22	19.86	19.86
6754	NASDAQ	MRTN	Thu, Sep 21, 2023	20.05	20.22	19.99	20.04
6753	NASDAQ	MRTN	Wed, Sep 20, 2023	20.30	20.40	20.05	20.05
6752	NASDAQ	MRTN	Tue, Sep 19, 2023	20.35	20.41	20.07	20.22
6751	NASDAQ	MRTN	Mon, Sep 18, 2023	20.52	20.66	20.34	20.35
6750	NASDAQ	MRTN	Fri, Sep 15, 2023	20.52	20.61	20.31	20.46
6749	NASDAQ	MRTN	Thu, Sep 14, 2023	20.52	20.88	20.30	20.54
6748	NASDAQ	MRTN	Wed, Sep 13, 2023	19.99	20.66	19.94	20.45
6747	NASDAQ	MRTN	Tue, Sep 12, 2023	20.18	20.32	20.00	20.04
6746	NASDAQ	MRTN	Mon, Sep 11, 2023	20.26	20.26	20.26	20.26
6745	NASDAQ	MRTN	Fri, Sep 8, 2023	20.48	20.50	20.23	20.31
6744	NASDAQ	MRTN	Thu, Sep 7, 2023	20.25	20.44	20.03	20.44
6743	NASDAQ	MRTN	Wed, Sep 6, 2023	20.38	20.73	20.11	20.22
6742	NASDAQ	MRTN	Tue, Sep 5, 2023	21.06	21.06	20.20	20.34
6741	NASDAQ	MRTN	Fri, Sep 1, 2023	21.14	21.32	21.01	21.21
6740	NASDAQ	MRTN	Thu, Aug 31, 2023	21.39	21.39	20.97	21.00
6739	NASDAQ	MRTN	Wed, Aug 30, 2023	21.50	21.63	21.36	21.40
6738	NASDAQ	MRTN	Tue, Aug 29, 2023	21.27	21.58	21.25	21.51
6737	NASDAQ	MRTN	Mon, Aug 28, 2023	21.08	21.45	21.08	21.23
6736	NASDAQ	MRTN	Fri, Aug 25, 2023	21.09	21.17	20.88	21.01
6735	NASDAQ	MRTN	Thu, Aug 24, 2023	21.00	21.22	20.88	21.08
6734	NASDAQ	MRTN	Wed, Aug 23, 2023	21.24	21.24	20.90	21.11
6733	NASDAQ	MRTN	Tue, Aug 22, 2023	21.63	21.71	21.26	21.27
6732	NASDAQ	MRTN	Mon, Aug 21, 2023	21.71	21.92	21.45	21.62
6731	NASDAQ	MRTN	Fri, Aug 18, 2023	21.46	21.91	21.34	21.78
6730	NASDAQ	MRTN	Thu, Aug 17, 2023	21.59	21.76	21.47	21.52
6729	NASDAQ	MRTN	Wed, Aug 16, 2023	22.05	22.32	21.44	21.51
6728	NASDAQ	MRTN	Tue, Aug 15, 2023	22.52	22.61	22.12	22.13
6727	NASDAQ	MRTN	Mon, Aug 14, 2023	22.72	22.75	22.43	22.61
6726	NASDAQ	MRTN	Fri, Aug 11, 2023	22.87	22.95	22.72	22.87
6725	NASDAQ	MRTN	Thu, Aug 10, 2023	23.10	23.32	22.88	22.95
6724	NASDAQ	MRTN	Wed, Aug 9, 2023	22.85	23.15	22.69	23.08
6723	NASDAQ	MRTN	Tue, Aug 8, 2023	22.84	23.02	22.72	22.87
6722	NASDAQ	MRTN	Mon, Aug 7, 2023	23.03	23.27	22.88	23.11
6721	NASDAQ	MRTN	Fri, Aug 4, 2023	23.10	23.38	22.84	23.03
6720	NASDAQ	MRTN	Thu, Aug 3, 2023	22.27	23.13	22.23	23.09
6719	NASDAQ	MRTN	Wed, Aug 2, 2023	22.05	22.49	21.97	22.39
6718	NASDAQ	MRTN	Tue, Aug 1, 2023	22.58	22.58	21.88	22.18
6717	NASDAQ	MRTN	Mon, Jul 31, 2023	22.47	22.69	22.38	22.66
6716	NASDAQ	MRTN	Fri, Jul 28, 2023	22.06	22.60	22.05	22.53
6715	NASDAQ	MRTN	Thu, Jul 27, 2023	22.00	22.07	21.78	21.95
6714	NASDAQ	MRTN	Wed, Jul 26, 2023	21.44	21.98	21.40	21.93
6713	NASDAQ	MRTN	Tue, Jul 25, 2023	21.28	21.52	21.21	21.41
6712	NASDAQ	MRTN	Mon, Jul 24, 2023	20.52	21.30	20.50	21.28
6711	NASDAQ	MRTN	Fri, Jul 21, 2023	20.59	21.16	20.55	20.71
6710	NASDAQ	MRTN	Thu, Jul 20, 2023	20.89	21.25	20.47	20.59
6709	NASDAQ	MRTN	Wed, Jul 19, 2023	21.20	21.69	20.81	21.47
6708	NASDAQ	MRTN	Tue, Jul 18, 2023	20.66	21.41	20.66	21.20
6707	NASDAQ	MRTN	Mon, Jul 17, 2023	20.39	20.65	20.21	20.62
6706	NASDAQ	MRTN	Fri, Jul 14, 2023	20.40	20.63	20.19	20.48
6705	NASDAQ	MRTN	Thu, Jul 13, 2023	20.63	20.63	20.18	20.45
6704	NASDAQ	MRTN	Wed, Jul 12, 2023	20.91	20.91	20.58	20.64
6703	NASDAQ	MRTN	Tue, Jul 11, 2023	20.61	20.69	20.45	20.67
6702	NASDAQ	MRTN	Mon, Jul 10, 2023	20.46	20.80	20.46	20.59
6701	NASDAQ	MRTN	Fri, Jul 7, 2023	20.72	20.92	20.59	20.61
6700	NASDAQ	MRTN	Thu, Jul 6, 2023	20.50	20.65	20.24	20.64
6699	NASDAQ	MRTN	Wed, Jul 5, 2023	21.20	21.20	20.56	20.59
6698	NASDAQ	MRTN	Mon, Jul 3, 2023	21.42	21.62	21.33	21.43
6697	NASDAQ	MRTN	Fri, Jun 30, 2023	21.93	21.94	21.49	21.50
6696	NASDAQ	MRTN	Thu, Jun 29, 2023	21.51	21.82	21.45	21.78
6695	NASDAQ	MRTN	Wed, Jun 28, 2023	21.39	21.61	21.26	21.53
6694	NASDAQ	MRTN	Tue, Jun 27, 2023	21.09	21.61	21.06	21.38
6693	NASDAQ	MRTN	Mon, Jun 26, 2023	20.77	21.22	20.77	21.08
6692	NASDAQ	MRTN	Fri, Jun 23, 2023	20.69	21.15	20.61	20.84
6691	NASDAQ	MRTN	Thu, Jun 22, 2023	20.96	21.09	20.73	20.79
6690	NASDAQ	MRTN	Wed, Jun 21, 2023	20.84	21.10	20.58	21.02
6689	NASDAQ	MRTN	Tue, Jun 20, 2023	21.55	21.66	20.93	20.95
6688	NASDAQ	MRTN	Fri, Jun 16, 2023	22.17	22.17	21.49	21.67
6687	NASDAQ	MRTN	Thu, Jun 15, 2023	22.08	22.36	21.75	21.99
6686	NASDAQ	MRTN	Wed, Jun 14, 2023	22.17	22.59	22.17	22.24
6685	NASDAQ	MRTN	Tue, Jun 13, 2023	22.06	22.27	22.02	22.19
6684	NASDAQ	MRTN	Mon, Jun 12, 2023	21.98	22.29	21.85	22.10
6683	NASDAQ	MRTN	Fri, Jun 9, 2023	22.22	22.32	21.79	21.93
6682	NASDAQ	MRTN	Thu, Jun 8, 2023	22.31	22.44	22.04	22.30
6681	NASDAQ	MRTN	Wed, Jun 7, 2023	22.00	22.52	21.74	22.32
6680	NASDAQ	MRTN	Tue, Jun 6, 2023	21.38	21.96	21.15	21.91
6679	NASDAQ	MRTN	Mon, Jun 5, 2023	21.83	21.83	21.23	21.44
6678	NASDAQ	MRTN	Fri, Jun 2, 2023	21.62	22.07	21.52	22.03
6677	NASDAQ	MRTN	Thu, Jun 1, 2023	21.19	21.44	20.93	21.41
6676	NASDAQ	MRTN	Wed, May 31, 2023	21.73	21.73	21.08	21.15
6675	NASDAQ	MRTN	Tue, May 30, 2023	21.71	21.83	21.48	21.74
6674	NASDAQ	MRTN	Fri, May 26, 2023	21.54	21.78	21.54	21.62
6673	NASDAQ	MRTN	Thu, May 25, 2023	21.04	21.56	21.03	21.53
6672	NASDAQ	MRTN	Wed, May 24, 2023	21.59	21.62	21.05	21.14
6671	NASDAQ	MRTN	Tue, May 23, 2023	21.44	21.81	21.39	21.64
6670	NASDAQ	MRTN	Mon, May 22, 2023	21.61	21.76	21.18	21.54
6669	NASDAQ	MRTN	Fri, May 19, 2023	21.50	21.63	21.18	21.49
6668	NASDAQ	MRTN	Thu, May 18, 2023	21.06	21.30	20.83	21.29
6667	NASDAQ	MRTN	Wed, May 17, 2023	20.68	21.11	20.58	21.07
6666	NASDAQ	MRTN	Tue, May 16, 2023	20.51	20.63	20.32	20.55
6665	NASDAQ	MRTN	Mon, May 15, 2023	20.72	20.89	20.50	20.65
6664	NASDAQ	MRTN	Fri, May 12, 2023	20.57	20.72	20.46	20.69
6663	NASDAQ	MRTN	Thu, May 11, 2023	20.36	20.54	20.22	20.50
6662	NASDAQ	MRTN	Wed, May 10, 2023	20.66	20.66	20.25	20.53
6661	NASDAQ	MRTN	Tue, May 9, 2023	20.47	20.50	20.21	20.38
6660	NASDAQ	MRTN	Mon, May 8, 2023	20.65	20.83	20.45	20.58
6659	NASDAQ	MRTN	Fri, May 5, 2023	20.47	20.67	20.40	20.60
6658	NASDAQ	MRTN	Thu, May 4, 2023	20.40	20.43	20.11	20.19
6657	NASDAQ	MRTN	Wed, May 3, 2023	20.55	20.90	20.53	20.58
6656	NASDAQ	MRTN	Tue, May 2, 2023	20.56	20.59	19.90	20.49
6655	NASDAQ	MRTN	Mon, May 1, 2023	20.25	20.72	20.23	20.57
6654	NASDAQ	MRTN	Fri, Apr 28, 2023	19.86	20.39	19.66	20.19
6653	NASDAQ	MRTN	Thu, Apr 27, 2023	19.64	20.10	19.64	19.93
6652	NASDAQ	MRTN	Wed, Apr 26, 2023	20.30	20.35	19.57	19.64
6651	NASDAQ	MRTN	Tue, Apr 25, 2023	20.52	20.66	20.30	20.53
6650	NASDAQ	MRTN	Mon, Apr 24, 2023	20.78	20.97	20.49	20.76
6649	NASDAQ	MRTN	Fri, Apr 21, 2023	20.91	21.07	20.54	20.78
6648	NASDAQ	MRTN	Thu, Apr 20, 2023	20.60	21.21	20.60	20.92
6647	NASDAQ	MRTN	Wed, Apr 19, 2023	19.97	20.91	19.72	20.77
6646	NASDAQ	MRTN	Tue, Apr 18, 2023	20.31	20.53	20.17	20.25
6645	NASDAQ	MRTN	Mon, Apr 17, 2023	20.58	20.58	20.12	20.31
6644	NASDAQ	MRTN	Fri, Apr 14, 2023	20.43	20.76	20.39	20.44
6643	NASDAQ	MRTN	Thu, Apr 13, 2023	20.71	20.76	20.39	20.43
6642	NASDAQ	MRTN	Wed, Apr 12, 2023	20.82	20.82	20.49	20.60
6641	NASDAQ	MRTN	Tue, Apr 11, 2023	20.54	20.86	20.37	20.73
6640	NASDAQ	MRTN	Mon, Apr 10, 2023	19.96	20.50	19.74	20.47
6639	NASDAQ	MRTN	Thu, Apr 6, 2023	20.08	20.27	19.80	20.00
6638	NASDAQ	MRTN	Wed, Apr 5, 2023	20.06	20.21	19.76	20.01
6637	NASDAQ	MRTN	Tue, Apr 4, 2023	20.71	20.71	20.07	20.18
6636	NASDAQ	MRTN	Mon, Apr 3, 2023	20.87	21.05	20.45	20.65
6635	NASDAQ	MRTN	Fri, Mar 31, 2023	20.57	21.00	20.57	20.95
6634	NASDAQ	MRTN	Thu, Mar 30, 2023	20.56	20.70	20.39	20.43
6633	NASDAQ	MRTN	Wed, Mar 29, 2023	20.62	20.62	20.38	20.46
6632	NASDAQ	MRTN	Tue, Mar 28, 2023	20.08	20.55	20.06	20.54
6631	NASDAQ	MRTN	Mon, Mar 27, 2023	20.05	20.23	19.93	20.17
6630	NASDAQ	MRTN	Fri, Mar 24, 2023	19.74	19.99	19.48	19.97
6629	NASDAQ	MRTN	Thu, Mar 23, 2023	20.24	20.48	19.84	19.86
6628	NASDAQ	MRTN	Wed, Mar 22, 2023	20.44	20.73	20.20	20.22
6627	NASDAQ	MRTN	Tue, Mar 21, 2023	20.43	20.91	20.42	20.59
6626	NASDAQ	MRTN	Mon, Mar 20, 2023	20.33	20.50	19.98	20.10
6625	NASDAQ	MRTN	Fri, Mar 17, 2023	20.80	20.95	20.10	20.23
6624	NASDAQ	MRTN	Thu, Mar 16, 2023	20.19	20.90	20.19	20.87
6623	NASDAQ	MRTN	Wed, Mar 15, 2023	20.45	20.69	20.16	20.50
6622	NASDAQ	MRTN	Tue, Mar 14, 2023	21.14	21.15	20.18	20.63
6621	NASDAQ	MRTN	Mon, Mar 13, 2023	21.51	21.51	20.50	20.70
6620	NASDAQ	MRTN	Fri, Mar 10, 2023	22.12	22.13	21.71	21.79
6619	NASDAQ	MRTN	Thu, Mar 9, 2023	22.24	22.53	22.18	22.20
6618	NASDAQ	MRTN	Wed, Mar 8, 2023	22.07	22.22	21.91	22.19
6617	NASDAQ	MRTN	Tue, Mar 7, 2023	22.12	22.16	21.83	22.09
6616	NASDAQ	MRTN	Mon, Mar 6, 2023	22.53	22.59	21.95	22.11
6615	NASDAQ	MRTN	Fri, Mar 3, 2023	22.42	22.55	22.17	22.51
6614	NASDAQ	MRTN	Thu, Mar 2, 2023	21.90	22.53	21.65	22.42
6613	NASDAQ	MRTN	Wed, Mar 1, 2023	22.00	22.40	21.88	22.03
6612	NASDAQ	MRTN	Tue, Feb 28, 2023	22.30	22.36	22.01	22.07
6611	NASDAQ	MRTN	Mon, Feb 27, 2023	22.39	22.65	22.25	22.30
6610	NASDAQ	MRTN	Fri, Feb 24, 2023	22.19	22.40	21.88	22.20
6609	NASDAQ	MRTN	Thu, Feb 23, 2023	22.14	22.28	21.94	22.24
6608	NASDAQ	MRTN	Wed, Feb 22, 2023	22.11	22.35	22.01	22.04
6607	NASDAQ	MRTN	Tue, Feb 21, 2023	22.26	22.33	22.01	22.06
6606	NASDAQ	MRTN	Fri, Feb 17, 2023	22.25	22.60	22.06	22.50
6605	NASDAQ	MRTN	Thu, Feb 16, 2023	21.97	22.30	21.72	22.11
6604	NASDAQ	MRTN	Wed, Feb 15, 2023	22.27	22.37	22.10	22.23
6603	NASDAQ	MRTN	Tue, Feb 14, 2023	22.24	22.43	21.96	22.38
6602	NASDAQ	MRTN	Mon, Feb 13, 2023	22.11	22.28	21.99	22.25
6601	NASDAQ	MRTN	Fri, Feb 10, 2023	22.08	22.34	21.51	22.07
6600	NASDAQ	MRTN	Thu, Feb 9, 2023	22.80	22.91	22.16	22.20
6599	NASDAQ	MRTN	Wed, Feb 8, 2023	23.05	23.10	22.42	22.62
6598	NASDAQ	MRTN	Tue, Feb 7, 2023	22.94	23.27	22.85	23.18
6597	NASDAQ	MRTN	Mon, Feb 6, 2023	22.84	23.02	22.72	22.94
6596	NASDAQ	MRTN	Fri, Feb 3, 2023	22.75	23.00	22.61	22.95
6595	NASDAQ	MRTN	Thu, Feb 2, 2023	22.76	23.27	22.25	22.94
6594	NASDAQ	MRTN	Wed, Feb 1, 2023	22.11	23.11	22.11	22.77
6593	NASDAQ	MRTN	Tue, Jan 31, 2023	21.75	22.21	21.61	22.09
6592	NASDAQ	MRTN	Mon, Jan 30, 2023	22.37	22.66	21.74	21.77
6591	NASDAQ	MRTN	Fri, Jan 27, 2023	22.00	22.70	21.89	22.49
6590	NASDAQ	MRTN	Thu, Jan 26, 2023	22.20	22.30	21.65	22.00
6589	NASDAQ	MRTN	Wed, Jan 25, 2023	21.00	22.42	20.26	22.16
6588	NASDAQ	MRTN	Tue, Jan 24, 2023	20.09	20.66	19.92	20.56
6587	NASDAQ	MRTN	Mon, Jan 23, 2023	19.94	20.28	19.79	20.12
6586	NASDAQ	MRTN	Fri, Jan 20, 2023	19.83	19.94	19.55	19.94
6585	NASDAQ	MRTN	Thu, Jan 19, 2023	19.78	19.89	19.42	19.60
6584	NASDAQ	MRTN	Wed, Jan 18, 2023	20.07	20.49	19.93	19.95
6583	NASDAQ	MRTN	Tue, Jan 17, 2023	20.24	20.45	19.86	19.94
6582	NASDAQ	MRTN	Fri, Jan 13, 2023	19.96	20.12	19.77	20.12
6581	NASDAQ	MRTN	Thu, Jan 12, 2023	19.99	20.13	19.75	20.07
6580	NASDAQ	MRTN	Wed, Jan 11, 2023	20.00	20.15	19.70	19.96
6579	NASDAQ	MRTN	Tue, Jan 10, 2023	19.93	20.01	19.59	19.93
6578	NASDAQ	MRTN	Mon, Jan 9, 2023	19.98	20.23	19.81	19.86
6577	NASDAQ	MRTN	Fri, Jan 6, 2023	19.41	19.93	19.38	19.85
6576	NASDAQ	MRTN	Thu, Jan 5, 2023	19.38	19.41	19.10	19.32
6575	NASDAQ	MRTN	Wed, Jan 4, 2023	19.59	19.93	19.42	19.54
6574	NASDAQ	MRTN	Tue, Jan 3, 2023	20.00	20.00	19.34	19.57
6573	NASDAQ	MRTN	Fri, Dec 30, 2022	19.73	19.94	19.50	19.78
6572	NASDAQ	MRTN	Thu, Dec 29, 2022	19.73	20.03	19.54	19.78
6571	NASDAQ	MRTN	Wed, Dec 28, 2022	20.09	20.33	19.60	19.68
6570	NASDAQ	MRTN	Tue, Dec 27, 2022	20.03	20.31	19.97	20.11
6569	NASDAQ	MRTN	Fri, Dec 23, 2022	19.87	20.14	19.86	20.02
6568	NASDAQ	MRTN	Thu, Dec 22, 2022	19.90	19.90	19.48	19.84
6567	NASDAQ	MRTN	Wed, Dec 21, 2022	19.70	20.13	19.48	20.02
6566	NASDAQ	MRTN	Tue, Dec 20, 2022	20.04	20.06	19.44	19.44
6565	NASDAQ	MRTN	Mon, Dec 19, 2022	20.07	20.51	19.97	20.09
6564	NASDAQ	MRTN	Fri, Dec 16, 2022	20.53	20.61	20.11	20.27
6563	NASDAQ	MRTN	Thu, Dec 15, 2022	20.91	20.91	20.42	20.52
6562	NASDAQ	MRTN	Wed, Dec 14, 2022	20.85	21.29	20.85	21.00
6561	NASDAQ	MRTN	Tue, Dec 13, 2022	21.35	21.49	20.52	20.81
6560	NASDAQ	MRTN	Mon, Dec 12, 2022	20.32	20.83	20.07	20.70
6559	NASDAQ	MRTN	Fri, Dec 9, 2022	20.39	20.50	20.09	20.35
6558	NASDAQ	MRTN	Thu, Dec 8, 2022	20.65	20.76	20.31	20.49
6557	NASDAQ	MRTN	Wed, Dec 7, 2022	20.65	20.89	20.57	20.61
6556	NASDAQ	MRTN	Tue, Dec 6, 2022	20.54	20.72	20.42	20.67
6555	NASDAQ	MRTN	Mon, Dec 5, 2022	21.39	21.39	20.50	20.56
6554	NASDAQ	MRTN	Fri, Dec 2, 2022	21.31	21.77	21.10	21.49
6553	NASDAQ	MRTN	Thu, Dec 1, 2022	21.36	21.49	20.89	21.45
6552	NASDAQ	MRTN	Wed, Nov 30, 2022	20.80	21.35	20.40	21.31
6551	NASDAQ	MRTN	Tue, Nov 29, 2022	20.97	21.18	20.65	20.84
6550	NASDAQ	MRTN	Mon, Nov 28, 2022	21.24	21.58	20.78	20.89
6549	NASDAQ	MRTN	Fri, Nov 25, 2022	21.12	21.35	21.12	21.34
6548	NASDAQ	MRTN	Wed, Nov 23, 2022	20.88	21.18	20.88	21.11
6547	NASDAQ	MRTN	Tue, Nov 22, 2022	21.00	21.35	20.74	20.92
6546	NASDAQ	MRTN	Mon, Nov 21, 2022	21.27	21.44	21.00	21.06
6545	NASDAQ	MRTN	Fri, Nov 18, 2022	21.15	21.38	20.96	21.34
6544	NASDAQ	MRTN	Thu, Nov 17, 2022	20.69	20.94	20.29	20.94
6543	NASDAQ	MRTN	Wed, Nov 16, 2022	21.22	21.99	20.45	20.71
6542	NASDAQ	MRTN	Tue, Nov 15, 2022	20.67	21.37	20.48	21.29
6541	NASDAQ	MRTN	Mon, Nov 14, 2022	19.65	20.52	19.38	20.28
6540	NASDAQ	MRTN	Fri, Nov 11, 2022	20.11	20.26	19.65	19.73
6539	NASDAQ	MRTN	Thu, Nov 10, 2022	19.51	20.08	19.40	20.05
6538	NASDAQ	MRTN	Wed, Nov 9, 2022	19.00	19.38	18.85	18.93
6537	NASDAQ	MRTN	Tue, Nov 8, 2022	19.46	19.58	19.11	19.13
6536	NASDAQ	MRTN	Mon, Nov 7, 2022	18.95	19.48	18.87	19.39
6535	NASDAQ	MRTN	Fri, Nov 4, 2022	18.76	19.02	18.54	18.92
6534	NASDAQ	MRTN	Thu, Nov 3, 2022	18.55	18.82	18.23	18.65
6533	NASDAQ	MRTN	Wed, Nov 2, 2022	19.18	19.50	18.69	18.70
6532	NASDAQ	MRTN	Tue, Nov 1, 2022	18.94	19.30	18.68	19.29
6531	NASDAQ	MRTN	Mon, Oct 31, 2022	18.58	18.93	18.49	18.77
6530	NASDAQ	MRTN	Fri, Oct 28, 2022	18.72	18.92	18.54	18.75
6529	NASDAQ	MRTN	Thu, Oct 27, 2022	18.87	19.10	18.51	18.57
6528	NASDAQ	MRTN	Wed, Oct 26, 2022	18.75	18.95	18.11	18.70
6527	NASDAQ	MRTN	Tue, Oct 25, 2022	18.70	18.90	18.60	18.64
6526	NASDAQ	MRTN	Mon, Oct 24, 2022	18.08	18.84	17.97	18.73
6525	NASDAQ	MRTN	Fri, Oct 21, 2022	17.91	18.11	17.64	17.95
6524	NASDAQ	MRTN	Thu, Oct 20, 2022	18.03	18.30	17.65	17.76
6523	NASDAQ	MRTN	Wed, Oct 19, 2022	18.57	19.00	18.14	18.24
6522	NASDAQ	MRTN	Tue, Oct 18, 2022	20.19	20.56	18.27	18.52
6521	NASDAQ	MRTN	Mon, Oct 17, 2022	19.78	20.29	19.78	20.00
6520	NASDAQ	MRTN	Fri, Oct 14, 2022	20.34	20.35	19.56	19.67
6519	NASDAQ	MRTN	Thu, Oct 13, 2022	19.73	20.46	19.37	20.33
6518	NASDAQ	MRTN	Wed, Oct 12, 2022	20.18	20.49	19.93	20.09
6517	NASDAQ	MRTN	Tue, Oct 11, 2022	19.86	20.27	19.83	20.06
6516	NASDAQ	MRTN	Mon, Oct 10, 2022	19.85	20.21	19.64	20.02
6515	NASDAQ	MRTN	Fri, Oct 7, 2022	20.10	20.19	19.43	19.58
6514	NASDAQ	MRTN	Thu, Oct 6, 2022	20.08	20.49	19.98	20.25
6513	NASDAQ	MRTN	Wed, Oct 5, 2022	20.07	20.34	19.93	20.10
6512	NASDAQ	MRTN	Tue, Oct 4, 2022	19.96	20.26	19.96	20.24
6511	NASDAQ	MRTN	Mon, Oct 3, 2022	19.36	19.97	19.33	19.76
6510	NASDAQ	MRTN	Fri, Sep 30, 2022	20.20	20.20	19.14	19.16
6509	NASDAQ	MRTN	Thu, Sep 29, 2022	20.06	20.34	19.90	20.30
6508	NASDAQ	MRTN	Wed, Sep 28, 2022	19.77	20.40	19.71	20.27
6507	NASDAQ	MRTN	Tue, Sep 27, 2022	19.67	19.97	19.48	19.78
6506	NASDAQ	MRTN	Mon, Sep 26, 2022	19.34	19.94	19.19	19.67
6505	NASDAQ	MRTN	Fri, Sep 23, 2022	19.50	19.50	19.16	19.39
6504	NASDAQ	MRTN	Thu, Sep 22, 2022	19.77	19.97	19.58	19.69
6503	NASDAQ	MRTN	Wed, Sep 21, 2022	19.84	20.25	19.76	19.84
6502	NASDAQ	MRTN	Tue, Sep 20, 2022	19.90	19.90	19.27	19.75
6501	NASDAQ	MRTN	Mon, Sep 19, 2022	19.29	20.03	19.26	19.98
6500	NASDAQ	MRTN	Fri, Sep 16, 2022	19.60	19.60	19.00	19.36
6499	NASDAQ	MRTN	Thu, Sep 15, 2022	19.75	19.91	19.52	19.91
6498	NASDAQ	MRTN	Wed, Sep 14, 2022	19.70	19.81	19.33	19.77
6497	NASDAQ	MRTN	Tue, Sep 13, 2022	19.06	19.66	19.01	19.65
6496	NASDAQ	MRTN	Mon, Sep 12, 2022	19.21	19.55	19.21	19.47
6495	NASDAQ	MRTN	Fri, Sep 9, 2022	18.71	19.19	18.66	19.14
6494	NASDAQ	MRTN	Thu, Sep 8, 2022	18.83	18.84	18.29	18.49
6493	NASDAQ	MRTN	Wed, Sep 7, 2022	18.84	19.04	18.44	18.95
6492	NASDAQ	MRTN	Tue, Sep 6, 2022	19.32	19.38	18.71	18.92
6491	NASDAQ	MRTN	Fri, Sep 2, 2022	19.82	19.91	19.34	19.40
6490	NASDAQ	MRTN	Thu, Sep 1, 2022	19.72	19.83	19.23	19.63
6489	NASDAQ	MRTN	Wed, Aug 31, 2022	20.53	20.60	19.79	19.81
6488	NASDAQ	MRTN	Tue, Aug 30, 2022	20.89	20.92	20.34	20.52
6487	NASDAQ	MRTN	Mon, Aug 29, 2022	21.00	21.02	20.72	20.75
6486	NASDAQ	MRTN	Fri, Aug 26, 2022	21.74	21.78	21.13	21.13
6485	NASDAQ	MRTN	Thu, Aug 25, 2022	21.71	21.94	21.51	21.76
6484	NASDAQ	MRTN	Wed, Aug 24, 2022	21.80	21.95	21.58	21.62
6483	NASDAQ	MRTN	Tue, Aug 23, 2022	22.17	22.40	21.83	21.85
6482	NASDAQ	MRTN	Mon, Aug 22, 2022	22.12	22.30	21.62	22.16
6481	NASDAQ	MRTN	Fri, Aug 19, 2022	22.35	22.42	22.11	22.23
6480	NASDAQ	MRTN	Thu, Aug 18, 2022	22.30	22.58	22.23	22.36
6479	NASDAQ	MRTN	Wed, Aug 17, 2022	22.87	22.89	21.84	22.17
6478	NASDAQ	MRTN	Tue, Aug 16, 2022	22.77	23.43	22.77	23.38
6477	NASDAQ	MRTN	Mon, Aug 15, 2022	22.69	23.03	22.60	22.90
6476	NASDAQ	MRTN	Fri, Aug 12, 2022	22.70	22.94	22.52	22.88
6475	NASDAQ	MRTN	Thu, Aug 11, 2022	22.44	22.91	22.42	22.70
6474	NASDAQ	MRTN	Wed, Aug 10, 2022	22.00	22.48	21.84	22.33
6473	NASDAQ	MRTN	Tue, Aug 9, 2022	22.00	22.17	21.61	21.79
6472	NASDAQ	MRTN	Mon, Aug 8, 2022	21.76	21.98	21.60	21.95
6471	NASDAQ	MRTN	Fri, Aug 5, 2022	21.49	21.85	21.39	21.71
6470	NASDAQ	MRTN	Thu, Aug 4, 2022	21.69	21.72	21.30	21.56
6469	NASDAQ	MRTN	Wed, Aug 3, 2022	21.21	21.69	21.12	21.55
6468	NASDAQ	MRTN	Tue, Aug 2, 2022	21.38	21.47	20.95	21.18
6467	NASDAQ	MRTN	Mon, Aug 1, 2022	21.58	21.68	21.15	21.43
6466	NASDAQ	MRTN	Fri, Jul 29, 2022	21.56	21.81	21.26	21.56
6465	NASDAQ	MRTN	Thu, Jul 28, 2022	20.44	21.42	20.38	21.37
6464	NASDAQ	MRTN	Wed, Jul 27, 2022	20.20	20.49	19.77	20.34
6463	NASDAQ	MRTN	Tue, Jul 26, 2022	19.73	20.27	19.52	20.20
6462	NASDAQ	MRTN	Mon, Jul 25, 2022	19.73	19.97	19.66	19.73
6461	NASDAQ	MRTN	Fri, Jul 22, 2022	19.72	20.04	19.51	19.64
6460	NASDAQ	MRTN	Thu, Jul 21, 2022	19.88	20.31	19.43	19.66
6459	NASDAQ	MRTN	Wed, Jul 20, 2022	20.06	20.33	19.44	19.98
6458	NASDAQ	MRTN	Tue, Jul 19, 2022	17.56	20.49	17.48	20.21
6457	NASDAQ	MRTN	Mon, Jul 18, 2022	17.31	17.52	17.15	17.15
6456	NASDAQ	MRTN	Fri, Jul 15, 2022	17.34	17.47	17.25	17.33
6455	NASDAQ	MRTN	Thu, Jul 14, 2022	16.85	17.15	16.76	17.13
6454	NASDAQ	MRTN	Wed, Jul 13, 2022	16.86	17.10	16.69	17.01
6453	NASDAQ	MRTN	Tue, Jul 12, 2022	16.85	17.24	16.72	16.93
6452	NASDAQ	MRTN	Mon, Jul 11, 2022	16.62	16.93	16.60	16.83
6451	NASDAQ	MRTN	Fri, Jul 8, 2022	16.83	16.84	16.63	16.72
6450	NASDAQ	MRTN	Thu, Jul 7, 2022	16.63	16.84	16.54	16.77
6449	NASDAQ	MRTN	Wed, Jul 6, 2022	16.83	16.88	16.13	16.50
6448	NASDAQ	MRTN	Tue, Jul 5, 2022	16.67	16.90	16.51	16.83
6447	NASDAQ	MRTN	Fri, Jul 1, 2022	16.67	16.98	16.59	16.85
6446	NASDAQ	MRTN	Thu, Jun 30, 2022	16.54	16.88	16.43	16.82
6445	NASDAQ	MRTN	Wed, Jun 29, 2022	16.87	16.97	16.58	16.74
6444	NASDAQ	MRTN	Tue, Jun 28, 2022	17.32	17.60	16.79	16.81
6443	NASDAQ	MRTN	Mon, Jun 27, 2022	17.14	17.59	16.95	17.28
6442	NASDAQ	MRTN	Fri, Jun 24, 2022	16.57	17.20	16.57	16.90
6441	NASDAQ	MRTN	Thu, Jun 23, 2022	16.55	16.56	16.31	16.47
6440	NASDAQ	MRTN	Wed, Jun 22, 2022	16.46	16.81	16.19	16.34
6439	NASDAQ	MRTN	Tue, Jun 21, 2022	16.33	16.65	16.11	16.53
6438	NASDAQ	MRTN	Fri, Jun 17, 2022	16.97	17.05	16.15	16.23
6437	NASDAQ	MRTN	Thu, Jun 16, 2022	17.51	17.51	16.75	16.90
6436	NASDAQ	MRTN	Wed, Jun 15, 2022	17.25	17.84	17.25	17.68
6435	NASDAQ	MRTN	Tue, Jun 14, 2022	17.57	17.87	17.08	17.31
6434	NASDAQ	MRTN	Mon, Jun 13, 2022	17.23	17.60	17.03	17.40
6433	NASDAQ	MRTN	Fri, Jun 10, 2022	17.59	17.74	17.36	17.38
6432	NASDAQ	MRTN	Thu, Jun 9, 2022	17.53	17.87	17.52	17.73
6431	NASDAQ	MRTN	Wed, Jun 8, 2022	17.93	17.97	17.47	17.62
6430	NASDAQ	MRTN	Tue, Jun 7, 2022	18.00	18.05	17.58	17.93
6429	NASDAQ	MRTN	Mon, Jun 6, 2022	18.08	18.19	17.84	18.13
6428	NASDAQ	MRTN	Fri, Jun 3, 2022	17.70	18.05	17.51	18.01
6427	NASDAQ	MRTN	Thu, Jun 2, 2022	17.59	17.88	17.56	17.72
6426	NASDAQ	MRTN	Wed, Jun 1, 2022	17.56	17.70	17.28	17.51
6425	NASDAQ	MRTN	Tue, May 31, 2022	17.49	17.64	17.09	17.56
6424	NASDAQ	MRTN	Fri, May 27, 2022	17.64	17.81	17.45	17.49
6423	NASDAQ	MRTN	Thu, May 26, 2022	17.62	18.24	17.43	17.48
6422	NASDAQ	MRTN	Wed, May 25, 2022	17.23	17.82	17.23	17.62
6421	NASDAQ	MRTN	Tue, May 24, 2022	17.20	17.38	17.03	17.27
6420	NASDAQ	MRTN	Mon, May 23, 2022	17.19	17.51	17.12	17.24
6419	NASDAQ	MRTN	Fri, May 20, 2022	16.63	17.06	16.35	16.98
6418	NASDAQ	MRTN	Thu, May 19, 2022	16.11	16.92	16.00	16.52
6417	NASDAQ	MRTN	Wed, May 18, 2022	17.76	17.76	16.23	16.28
6416	NASDAQ	MRTN	Tue, May 17, 2022	17.72	17.95	17.59	17.81
6415	NASDAQ	MRTN	Mon, May 16, 2022	17.93	17.94	17.33	17.42
6414	NASDAQ	MRTN	Fri, May 13, 2022	17.87	18.30	17.63	17.98
6413	NASDAQ	MRTN	Thu, May 12, 2022	17.99	18.23	17.54	17.94
6412	NASDAQ	MRTN	Wed, May 11, 2022	18.12	18.44	17.84	18.01
6411	NASDAQ	MRTN	Tue, May 10, 2022	18.59	18.72	17.74	18.11
6410	NASDAQ	MRTN	Mon, May 9, 2022	18.04	18.60	18.04	18.53
6409	NASDAQ	MRTN	Fri, May 6, 2022	18.48	18.84	18.06	18.25
6408	NASDAQ	MRTN	Thu, May 5, 2022	18.66	18.89	18.26	18.53
6407	NASDAQ	MRTN	Wed, May 4, 2022	18.13	18.92	17.88	18.87
6406	NASDAQ	MRTN	Tue, May 3, 2022	17.83	17.95	17.47	17.85
6405	NASDAQ	MRTN	Mon, May 2, 2022	17.46	17.86	17.34	17.80
6404	NASDAQ	MRTN	Fri, Apr 29, 2022	17.67	17.89	17.27	17.38
6403	NASDAQ	MRTN	Thu, Apr 28, 2022	17.28	17.78	17.25	17.77
6402	NASDAQ	MRTN	Wed, Apr 27, 2022	16.94	17.23	16.86	17.18
6401	NASDAQ	MRTN	Tue, Apr 26, 2022	17.37	17.43	16.92	16.96
6400	NASDAQ	MRTN	Mon, Apr 25, 2022	17.05	17.31	16.77	17.31
6399	NASDAQ	MRTN	Fri, Apr 22, 2022	17.08	17.29	16.94	16.96
6398	NASDAQ	MRTN	Thu, Apr 21, 2022	17.34	17.44	17.07	17.18
6397	NASDAQ	MRTN	Wed, Apr 20, 2022	16.65	17.80	16.44	17.20
6396	NASDAQ	MRTN	Tue, Apr 19, 2022	16.08	16.43	15.94	16.40
6395	NASDAQ	MRTN	Mon, Apr 18, 2022	15.90	16.10	15.78	15.95
6394	NASDAQ	MRTN	Thu, Apr 14, 2022	16.28	16.37	15.76	15.87
6393	NASDAQ	MRTN	Wed, Apr 13, 2022	16.14	16.45	16.01	16.35
6392	NASDAQ	MRTN	Tue, Apr 12, 2022	16.10	16.46	15.89	15.95
6391	NASDAQ	MRTN	Mon, Apr 11, 2022	16.02	16.24	15.92	16.10
6390	NASDAQ	MRTN	Fri, Apr 8, 2022	16.33	16.36	15.87	15.92
6389	NASDAQ	MRTN	Thu, Apr 7, 2022	16.29	16.50	16.05	16.38
6388	NASDAQ	MRTN	Wed, Apr 6, 2022	16.64	16.64	16.10	16.23
6387	NASDAQ	MRTN	Tue, Apr 5, 2022	17.09	17.27	16.39	16.50
6386	NASDAQ	MRTN	Mon, Apr 4, 2022	17.01	17.17	16.75	17.02
6385	NASDAQ	MRTN	Fri, Apr 1, 2022	17.93	18.04	16.92	17.01
6384	NASDAQ	MRTN	Thu, Mar 31, 2022	18.36	18.57	17.74	17.76
6383	NASDAQ	MRTN	Wed, Mar 30, 2022	18.83	18.87	18.22	18.30
6382	NASDAQ	MRTN	Tue, Mar 29, 2022	18.95	19.05	18.55	18.74
6381	NASDAQ	MRTN	Mon, Mar 28, 2022	18.96	19.15	18.66	18.79
6380	NASDAQ	MRTN	Fri, Mar 25, 2022	18.98	19.15	18.70	18.97
6379	NASDAQ	MRTN	Thu, Mar 24, 2022	19.10	19.37	18.92	18.97
6378	NASDAQ	MRTN	Wed, Mar 23, 2022	19.34	19.34	18.94	18.95
6377	NASDAQ	MRTN	Tue, Mar 22, 2022	19.46	19.62	19.06	19.30
6376	NASDAQ	MRTN	Mon, Mar 21, 2022	19.45	19.77	19.32	19.38
6375	NASDAQ	MRTN	Fri, Mar 18, 2022	19.77	19.77	19.20	19.66
6374	NASDAQ	MRTN	Thu, Mar 17, 2022	19.72	19.94	19.47	19.72
6373	NASDAQ	MRTN	Wed, Mar 16, 2022	19.31	19.85	19.28	19.83
6372	NASDAQ	MRTN	Tue, Mar 15, 2022	19.58	19.70	19.16	19.29
6371	NASDAQ	MRTN	Mon, Mar 14, 2022	19.70	19.80	19.07	19.48
6370	NASDAQ	MRTN	Fri, Mar 11, 2022	18.80	19.70	18.78	19.58
6369	NASDAQ	MRTN	Thu, Mar 10, 2022	18.27	18.86	18.27	18.72
6368	NASDAQ	MRTN	Wed, Mar 9, 2022	18.03	18.47	17.84	18.38
6367	NASDAQ	MRTN	Tue, Mar 8, 2022	18.05	18.17	17.60	17.81
6366	NASDAQ	MRTN	Mon, Mar 7, 2022	18.37	18.58	17.98	18.01
6365	NASDAQ	MRTN	Fri, Mar 4, 2022	18.20	18.48	18.00	18.38
6364	NASDAQ	MRTN	Thu, Mar 3, 2022	18.00	18.31	17.80	18.27
6363	NASDAQ	MRTN	Wed, Mar 2, 2022	17.44	18.22	17.44	17.99
6362	NASDAQ	MRTN	Tue, Mar 1, 2022	17.30	17.56	16.87	17.31
6361	NASDAQ	MRTN	Mon, Feb 28, 2022	16.94	17.30	16.94	17.25
6360	NASDAQ	MRTN	Fri, Feb 25, 2022	16.68	17.25	16.68	17.09
6359	NASDAQ	MRTN	Thu, Feb 24, 2022	16.81	17.01	16.41	16.73
6358	NASDAQ	MRTN	Wed, Feb 23, 2022	16.88	17.05	16.80	17.00
6357	NASDAQ	MRTN	Tue, Feb 22, 2022	16.76	16.96	16.60	16.85
6356	NASDAQ	MRTN	Fri, Feb 18, 2022	16.58	16.79	16.44	16.70
6355	NASDAQ	MRTN	Thu, Feb 17, 2022	16.56	16.67	16.40	16.60
6354	NASDAQ	MRTN	Wed, Feb 16, 2022	16.71	16.80	16.37	16.67
6353	NASDAQ	MRTN	Tue, Feb 15, 2022	16.87	17.03	16.60	16.67
6352	NASDAQ	MRTN	Mon, Feb 14, 2022	16.67	16.83	16.47	16.72
6351	NASDAQ	MRTN	Fri, Feb 11, 2022	16.61	16.74	16.46	16.63
6350	NASDAQ	MRTN	Thu, Feb 10, 2022	16.70	16.94	16.46	16.61
6349	NASDAQ	MRTN	Wed, Feb 9, 2022	16.70	17.05	16.60	16.84
6348	NASDAQ	MRTN	Tue, Feb 8, 2022	16.51	16.82	16.49	16.66
6347	NASDAQ	MRTN	Mon, Feb 7, 2022	16.64	16.67	16.36	16.53
6346	NASDAQ	MRTN	Fri, Feb 4, 2022	17.32	17.43	16.63	16.65
6345	NASDAQ	MRTN	Thu, Feb 3, 2022	17.58	17.87	17.42	17.45
6344	NASDAQ	MRTN	Wed, Feb 2, 2022	16.95	17.81	16.95	17.62
6343	NASDAQ	MRTN	Tue, Feb 1, 2022	16.79	17.15	16.62	16.96
6342	NASDAQ	MRTN	Mon, Jan 31, 2022	16.64	16.91	16.39	16.69
6341	NASDAQ	MRTN	Fri, Jan 28, 2022	16.83	16.83	16.23	16.70
6340	NASDAQ	MRTN	Thu, Jan 27, 2022	16.88	17.41	16.60	16.66
6339	NASDAQ	MRTN	Wed, Jan 26, 2022	17.49	18.64	16.81	16.92
6338	NASDAQ	MRTN	Tue, Jan 25, 2022	16.35	16.50	15.94	16.18
6337	NASDAQ	MRTN	Mon, Jan 24, 2022	16.01	16.56	15.82	16.53
6336	NASDAQ	MRTN	Fri, Jan 21, 2022	16.29	16.52	15.98	16.08
6335	NASDAQ	MRTN	Thu, Jan 20, 2022	16.58	16.66	16.18	16.20
6334	NASDAQ	MRTN	Wed, Jan 19, 2022	16.65	16.69	16.32	16.47
6333	NASDAQ	MRTN	Tue, Jan 18, 2022	16.47	16.76	16.31	16.68
6332	NASDAQ	MRTN	Fri, Jan 14, 2022	16.55	16.60	16.30	16.53
6331	NASDAQ	MRTN	Thu, Jan 13, 2022	16.52	16.75	16.46	16.58
6330	NASDAQ	MRTN	Wed, Jan 12, 2022	16.76	16.79	16.43	16.46
6329	NASDAQ	MRTN	Tue, Jan 11, 2022	16.61	16.68	16.22	16.65
6328	NASDAQ	MRTN	Mon, Jan 10, 2022	16.78	16.92	16.45	16.52
6327	NASDAQ	MRTN	Fri, Jan 7, 2022	16.83	17.02	16.55	16.74
6326	NASDAQ	MRTN	Thu, Jan 6, 2022	17.29	17.45	16.78	16.86
6325	NASDAQ	MRTN	Wed, Jan 5, 2022	17.86	17.92	17.11	17.25
6324	NASDAQ	MRTN	Tue, Jan 4, 2022	17.10	17.89	17.10	17.79
6323	NASDAQ	MRTN	Mon, Jan 3, 2022	17.25	17.45	17.06	17.19
6322	NASDAQ	MRTN	Fri, Dec 31, 2021	17.07	17.28	17.07	17.16
6321	NASDAQ	MRTN	Thu, Dec 30, 2021	17.22	17.26	17.09	17.11
6320	NASDAQ	MRTN	Wed, Dec 29, 2021	17.01	17.18	16.81	17.15
6319	NASDAQ	MRTN	Tue, Dec 28, 2021	16.94	17.07	16.91	16.96
6318	NASDAQ	MRTN	Mon, Dec 27, 2021	16.61	16.96	16.54	16.96
6317	NASDAQ	MRTN	Thu, Dec 23, 2021	16.49	16.81	16.17	16.62
6316	NASDAQ	MRTN	Wed, Dec 22, 2021	16.40	16.51	16.29	16.43
6315	NASDAQ	MRTN	Tue, Dec 21, 2021	16.40	16.43	16.19	16.37
6314	NASDAQ	MRTN	Mon, Dec 20, 2021	16.24	16.30	15.70	16.27
6313	NASDAQ	MRTN	Fri, Dec 17, 2021	16.53	16.71	15.85	16.41
6312	NASDAQ	MRTN	Thu, Dec 16, 2021	17.02	17.02	16.42	16.48
6311	NASDAQ	MRTN	Wed, Dec 15, 2021	16.58	17.09	16.58	16.93
6310	NASDAQ	MRTN	Tue, Dec 14, 2021	16.63	16.84	16.40	16.50
6309	NASDAQ	MRTN	Mon, Dec 13, 2021	16.53	16.59	16.10	16.51
6308	NASDAQ	MRTN	Fri, Dec 10, 2021	16.66	16.85	16.45	16.56
6307	NASDAQ	MRTN	Thu, Dec 9, 2021	16.48	16.79	16.44	16.54
6306	NASDAQ	MRTN	Wed, Dec 8, 2021	16.60	16.76	16.37	16.46
6305	NASDAQ	MRTN	Tue, Dec 7, 2021	16.84	16.94	16.47	16.52
6304	NASDAQ	MRTN	Mon, Dec 6, 2021	16.90	17.05	16.63	16.73
6303	NASDAQ	MRTN	Fri, Dec 3, 2021	16.48	16.86	16.38	16.77
6302	NASDAQ	MRTN	Thu, Dec 2, 2021	16.37	16.47	16.02	16.36
6301	NASDAQ	MRTN	Wed, Dec 1, 2021	16.37	16.55	15.88	16.06
6300	NASDAQ	MRTN	Tue, Nov 30, 2021	16.32	16.39	16.00	16.08
6299	NASDAQ	MRTN	Mon, Nov 29, 2021	16.77	16.78	16.34	16.38
6298	NASDAQ	MRTN	Fri, Nov 26, 2021	16.87	16.98	16.53	16.65
6297	NASDAQ	MRTN	Wed, Nov 24, 2021	17.35	17.35	17.07	17.22
6296	NASDAQ	MRTN	Tue, Nov 23, 2021	17.22	17.43	16.80	17.37
6295	NASDAQ	MRTN	Mon, Nov 22, 2021	16.65	17.35	16.65	17.17
6294	NASDAQ	MRTN	Fri, Nov 19, 2021	17.07	17.15	16.92	17.00
6293	NASDAQ	MRTN	Thu, Nov 18, 2021	17.37	17.37	16.98	17.07
6292	NASDAQ	MRTN	Wed, Nov 17, 2021	17.46	17.48	17.22	17.39
6291	NASDAQ	MRTN	Tue, Nov 16, 2021	17.58	17.67	17.40	17.45
6290	NASDAQ	MRTN	Mon, Nov 15, 2021	17.65	17.65	17.46	17.59
6289	NASDAQ	MRTN	Fri, Nov 12, 2021	17.44	17.73	17.44	17.61
6288	NASDAQ	MRTN	Thu, Nov 11, 2021	17.35	17.54	17.24	17.45
6287	NASDAQ	MRTN	Wed, Nov 10, 2021	17.46	17.54	17.18	17.27
6286	NASDAQ	MRTN	Tue, Nov 9, 2021	17.26	17.47	17.20	17.45
6285	NASDAQ	MRTN	Mon, Nov 8, 2021	17.31	17.35	17.14	17.22
6284	NASDAQ	MRTN	Fri, Nov 5, 2021	17.46	17.72	17.20	17.28
6283	NASDAQ	MRTN	Thu, Nov 4, 2021	17.44	17.44	17.12	17.33
6282	NASDAQ	MRTN	Wed, Nov 3, 2021	16.94	17.42	16.70	17.32
6281	NASDAQ	MRTN	Tue, Nov 2, 2021	16.99	17.13	16.82	17.02
6280	NASDAQ	MRTN	Mon, Nov 1, 2021	16.68	17.03	16.60	17.02
6279	NASDAQ	MRTN	Fri, Oct 29, 2021	16.87	16.88	16.57	16.63
6278	NASDAQ	MRTN	Thu, Oct 28, 2021	16.67	17.09	16.67	17.00
6277	NASDAQ	MRTN	Wed, Oct 27, 2021	16.85	16.87	16.49	16.57
6276	NASDAQ	MRTN	Tue, Oct 26, 2021	16.79	17.01	16.74	16.80
6275	NASDAQ	MRTN	Mon, Oct 25, 2021	16.65	16.99	16.65	16.76
6274	NASDAQ	MRTN	Fri, Oct 22, 2021	16.65	16.90	16.54	16.57
6273	NASDAQ	MRTN	Thu, Oct 21, 2021	16.57	16.74	16.10	16.64
6272	NASDAQ	MRTN	Wed, Oct 20, 2021	15.84	16.72	15.66	16.60
6271	NASDAQ	MRTN	Tue, Oct 19, 2021	15.71	15.85	15.59	15.73
6270	NASDAQ	MRTN	Mon, Oct 18, 2021	15.60	15.82	15.48	15.68
6269	NASDAQ	MRTN	Fri, Oct 15, 2021	15.41	15.65	15.25	15.59
6268	NASDAQ	MRTN	Thu, Oct 14, 2021	15.11	15.31	15.11	15.22
6267	NASDAQ	MRTN	Wed, Oct 13, 2021	15.12	15.15	14.87	15.03
6266	NASDAQ	MRTN	Tue, Oct 12, 2021	15.15	15.29	14.99	15.05
6265	NASDAQ	MRTN	Mon, Oct 11, 2021	15.28	15.49	15.03	15.04
6264	NASDAQ	MRTN	Fri, Oct 8, 2021	15.54	15.57	15.18	15.24
6263	NASDAQ	MRTN	Thu, Oct 7, 2021	15.50	15.58	15.28	15.31
6262	NASDAQ	MRTN	Wed, Oct 6, 2021	15.38	15.42	15.20	15.41
6261	NASDAQ	MRTN	Tue, Oct 5, 2021	15.20	15.49	15.16	15.42
6260	NASDAQ	MRTN	Mon, Oct 4, 2021	15.52	15.52	15.16	15.22
6259	NASDAQ	MRTN	Fri, Oct 1, 2021	15.73	15.80	15.51	15.56
6258	NASDAQ	MRTN	Thu, Sep 30, 2021	15.92	16.03	15.68	15.69
6257	NASDAQ	MRTN	Wed, Sep 29, 2021	15.88	16.01	15.68	15.84
6256	NASDAQ	MRTN	Tue, Sep 28, 2021	16.07	16.26	15.85	15.89
6255	NASDAQ	MRTN	Mon, Sep 27, 2021	15.75	16.24	15.71	16.07
6254	NASDAQ	MRTN	Fri, Sep 24, 2021	15.54	15.83	15.49	15.69
6253	NASDAQ	MRTN	Thu, Sep 23, 2021	15.66	15.79	15.40	15.53
6252	NASDAQ	MRTN	Wed, Sep 22, 2021	15.76	15.86	15.62	15.64
6251	NASDAQ	MRTN	Tue, Sep 21, 2021	15.52	15.80	15.23	15.73
6250	NASDAQ	MRTN	Mon, Sep 20, 2021	15.07	15.20	14.72	15.15
6249	NASDAQ	MRTN	Fri, Sep 17, 2021	15.17	15.17	14.84	15.14
6248	NASDAQ	MRTN	Thu, Sep 16, 2021	15.88	15.88	15.55	15.67
6247	NASDAQ	MRTN	Wed, Sep 15, 2021	15.64	15.88	15.57	15.79
6246	NASDAQ	MRTN	Tue, Sep 14, 2021	15.95	15.95	15.53	15.66
6245	NASDAQ	MRTN	Mon, Sep 13, 2021	16.10	16.10	15.68	15.88
6244	NASDAQ	MRTN	Fri, Sep 10, 2021	15.47	15.73	15.36	15.71
6243	NASDAQ	MRTN	Thu, Sep 9, 2021	15.73	15.73	15.41	15.47
6242	NASDAQ	MRTN	Wed, Sep 8, 2021	15.62	15.73	15.42	15.73
6241	NASDAQ	MRTN	Tue, Sep 7, 2021	15.70	15.78	15.59	15.61
6240	NASDAQ	MRTN	Fri, Sep 3, 2021	15.92	16.08	15.61	15.72
6239	NASDAQ	MRTN	Thu, Sep 2, 2021	15.68	15.91	15.52	15.89
6238	NASDAQ	MRTN	Wed, Sep 1, 2021	15.58	15.78	15.35	15.63
6237	NASDAQ	MRTN	Tue, Aug 31, 2021	16.15	16.22	15.57	15.59
6236	NASDAQ	MRTN	Mon, Aug 30, 2021	16.07	16.21	15.91	16.19
6235	NASDAQ	MRTN	Fri, Aug 27, 2021	15.66	16.11	15.66	16.08
6234	NASDAQ	MRTN	Thu, Aug 26, 2021	15.70	15.78	15.52	15.64
6233	NASDAQ	MRTN	Wed, Aug 25, 2021	15.66	15.73	15.49	15.67
6232	NASDAQ	MRTN	Tue, Aug 24, 2021	15.93	15.93	15.60	15.70
6231	NASDAQ	MRTN	Mon, Aug 23, 2021	15.87	16.01	15.74	15.84
6230	NASDAQ	MRTN	Fri, Aug 20, 2021	15.32	15.90	15.32	15.83
6229	NASDAQ	MRTN	Thu, Aug 19, 2021	15.23	15.43	15.18	15.33
6228	NASDAQ	MRTN	Wed, Aug 18, 2021	15.32	15.67	15.22	15.30
6227	NASDAQ	MRTN	Tue, Aug 17, 2021	15.17	15.22	15.01	15.20
6226	NASDAQ	MRTN	Mon, Aug 16, 2021	15.07	15.30	14.89	15.27
6225	NASDAQ	MRTN	Fri, Aug 13, 2021	15.31	15.31	15.13	15.14
6224	NASDAQ	MRTN	Thu, Aug 12, 2021	15.45	15.50	15.24	15.26
6223	NASDAQ	MRTN	Wed, Aug 11, 2021	15.07	15.43	15.07	15.43
6222	NASDAQ	MRTN	Tue, Aug 10, 2021	14.91	15.13	14.80	15.07
6221	NASDAQ	MRTN	Mon, Aug 9, 2021	14.84	15.00	14.79	14.87
6220	NASDAQ	MRTN	Fri, Aug 6, 2021	15.24	15.36	15.13	15.19
6219	NASDAQ	MRTN	Thu, Aug 5, 2021	15.21	15.34	14.98	15.13
6218	NASDAQ	MRTN	Wed, Aug 4, 2021	15.75	15.75	15.14	15.14
6217	NASDAQ	MRTN	Tue, Aug 3, 2021	15.51	15.71	15.43	15.64
6216	NASDAQ	MRTN	Mon, Aug 2, 2021	15.84	15.99	15.46	15.51
6215	NASDAQ	MRTN	Fri, Jul 30, 2021	15.62	15.87	15.56	15.82
6214	NASDAQ	MRTN	Thu, Jul 29, 2021	15.50	15.73	15.39	15.63
6213	NASDAQ	MRTN	Wed, Jul 28, 2021	15.39	15.45	15.15	15.38
6212	NASDAQ	MRTN	Tue, Jul 27, 2021	15.20	15.43	15.07	15.31
6211	NASDAQ	MRTN	Mon, Jul 26, 2021	15.30	15.39	15.17	15.20
6210	NASDAQ	MRTN	Fri, Jul 23, 2021	15.19	15.27	15.07	15.25
6209	NASDAQ	MRTN	Thu, Jul 22, 2021	15.45	15.45	15.02	15.09
6208	NASDAQ	MRTN	Wed, Jul 21, 2021	15.46	15.59	15.23	15.40
6207	NASDAQ	MRTN	Tue, Jul 20, 2021	15.32	15.57	15.27	15.36
6206	NASDAQ	MRTN	Mon, Jul 19, 2021	15.63	15.76	15.07	15.24
6205	NASDAQ	MRTN	Fri, Jul 16, 2021	16.31	16.54	15.27	15.80
6204	NASDAQ	MRTN	Thu, Jul 15, 2021	16.65	16.85	16.58	16.81
6203	NASDAQ	MRTN	Wed, Jul 14, 2021	16.59	16.81	16.56	16.76
6202	NASDAQ	MRTN	Tue, Jul 13, 2021	16.30	16.60	16.30	16.50
6201	NASDAQ	MRTN	Mon, Jul 12, 2021	16.50	16.55	16.27	16.40
6200	NASDAQ	MRTN	Fri, Jul 9, 2021	16.43	16.67	16.41	16.58
6199	NASDAQ	MRTN	Thu, Jul 8, 2021	16.24	16.45	15.90	16.31
6198	NASDAQ	MRTN	Wed, Jul 7, 2021	16.24	16.47	16.24	16.43
6197	NASDAQ	MRTN	Tue, Jul 6, 2021	16.53	16.53	16.03	16.30
6196	NASDAQ	MRTN	Fri, Jul 2, 2021	16.75	16.80	16.36	16.41
6195	NASDAQ	MRTN	Thu, Jul 1, 2021	16.47	16.78	16.44	16.76
6194	NASDAQ	MRTN	Wed, Jun 30, 2021	16.36	16.58	16.36	16.49
6193	NASDAQ	MRTN	Tue, Jun 29, 2021	16.42	16.55	16.32	16.38
6192	NASDAQ	MRTN	Mon, Jun 28, 2021	16.57	16.60	16.32	16.43
6191	NASDAQ	MRTN	Fri, Jun 25, 2021	16.51	16.72	16.47	16.58
6190	NASDAQ	MRTN	Thu, Jun 24, 2021	16.53	16.59	16.28	16.54
6189	NASDAQ	MRTN	Wed, Jun 23, 2021	16.73	16.83	16.28	16.34
6188	NASDAQ	MRTN	Tue, Jun 22, 2021	16.57	16.79	16.42	16.72
6187	NASDAQ	MRTN	Mon, Jun 21, 2021	16.39	16.71	16.36	16.57
6186	NASDAQ	MRTN	Fri, Jun 18, 2021	16.62	16.64	16.23	16.29
6185	NASDAQ	MRTN	Thu, Jun 17, 2021	16.91	16.91	16.56	16.65
6184	NASDAQ	MRTN	Wed, Jun 16, 2021	16.99	16.99	16.83	16.88
6183	NASDAQ	MRTN	Tue, Jun 15, 2021	16.96	17.15	16.90	17.02
6182	NASDAQ	MRTN	Mon, Jun 14, 2021	17.00	17.07	16.86	16.97
6181	NASDAQ	MRTN	Fri, Jun 11, 2021	16.81	17.01	16.78	16.95
6180	NASDAQ	MRTN	Thu, Jun 10, 2021	17.07	17.19	16.62	16.78
6179	NASDAQ	MRTN	Wed, Jun 9, 2021	17.16	17.16	16.95	16.99
6178	NASDAQ	MRTN	Tue, Jun 8, 2021	17.10	17.18	16.96	17.09
6177	NASDAQ	MRTN	Mon, Jun 7, 2021	16.99	17.15	16.84	17.12
6176	NASDAQ	MRTN	Fri, Jun 4, 2021	17.04	17.04	16.48	16.84
6175	NASDAQ	MRTN	Thu, Jun 3, 2021	16.83	17.01	16.72	16.96
6174	NASDAQ	MRTN	Wed, Jun 2, 2021	17.13	17.25	16.76	16.90
6173	NASDAQ	MRTN	Tue, Jun 1, 2021	17.06	17.32	16.92	17.05
6172	NASDAQ	MRTN	Fri, May 28, 2021	17.04	17.07	16.81	17.06
6171	NASDAQ	MRTN	Thu, May 27, 2021	16.82	17.10	16.72	16.98
6170	NASDAQ	MRTN	Wed, May 26, 2021	16.56	16.73	16.50	16.69
6169	NASDAQ	MRTN	Tue, May 25, 2021	16.73	16.89	16.50	16.51
6168	NASDAQ	MRTN	Mon, May 24, 2021	16.99	16.99	16.72	16.75
6167	NASDAQ	MRTN	Fri, May 21, 2021	16.96	17.08	16.87	16.88
6166	NASDAQ	MRTN	Thu, May 20, 2021	16.97	17.04	16.79	16.84
6165	NASDAQ	MRTN	Wed, May 19, 2021	17.13	17.17	16.78	17.01
6164	NASDAQ	MRTN	Tue, May 18, 2021	17.72	17.87	17.20	17.23
6163	NASDAQ	MRTN	Mon, May 17, 2021	17.66	17.93	17.56	17.74
6162	NASDAQ	MRTN	Fri, May 14, 2021	17.43	17.72	17.26	17.67
6161	NASDAQ	MRTN	Thu, May 13, 2021	17.03	17.50	16.89	17.42
6160	NASDAQ	MRTN	Wed, May 12, 2021	17.41	17.41	16.96	17.05
6159	NASDAQ	MRTN	Tue, May 11, 2021	17.66	17.78	17.20	17.40
6158	NASDAQ	MRTN	Mon, May 10, 2021	17.63	18.07	17.63	17.80
6157	NASDAQ	MRTN	Fri, May 7, 2021	17.66	17.71	17.26	17.71
6156	NASDAQ	MRTN	Thu, May 6, 2021	17.44	17.74	17.44	17.59
6155	NASDAQ	MRTN	Wed, May 5, 2021	17.33	17.54	17.24	17.45
6154	NASDAQ	MRTN	Tue, May 4, 2021	17.08	17.46	17.08	17.36
6153	NASDAQ	MRTN	Mon, May 3, 2021	16.79	17.27	16.79	17.09
6152	NASDAQ	MRTN	Fri, Apr 30, 2021	16.86	16.93	16.65	16.72
6151	NASDAQ	MRTN	Thu, Apr 29, 2021	16.76	17.02	16.73	16.92
6150	NASDAQ	MRTN	Wed, Apr 28, 2021	16.66	16.86	16.55	16.68
6149	NASDAQ	MRTN	Tue, Apr 27, 2021	16.58	16.86	16.58	16.76
6148	NASDAQ	MRTN	Mon, Apr 26, 2021	16.89	16.93	16.56	16.61
6147	NASDAQ	MRTN	Fri, Apr 23, 2021	16.99	17.23	16.90	16.90
6146	NASDAQ	MRTN	Thu, Apr 22, 2021	17.05	17.15	16.76	16.97
6145	NASDAQ	MRTN	Wed, Apr 21, 2021	17.76	17.76	17.02	17.09
6144	NASDAQ	MRTN	Tue, Apr 20, 2021	17.64	17.80	17.47	17.69
6143	NASDAQ	MRTN	Mon, Apr 19, 2021	17.78	17.87	17.45	17.61
6142	NASDAQ	MRTN	Fri, Apr 16, 2021	17.47	18.10	17.45	17.61
6141	NASDAQ	MRTN	Thu, Apr 15, 2021	17.82	17.82	17.54	17.75
6140	NASDAQ	MRTN	Wed, Apr 14, 2021	17.65	17.83	17.37	17.63
6139	NASDAQ	MRTN	Tue, Apr 13, 2021	17.76	17.77	17.52	17.70
6138	NASDAQ	MRTN	Mon, Apr 12, 2021	17.68	17.78	17.48	17.75
6137	NASDAQ	MRTN	Fri, Apr 9, 2021	17.29	17.62	17.25	17.60
6136	NASDAQ	MRTN	Thu, Apr 8, 2021	17.21	17.38	17.06	17.38
6135	NASDAQ	MRTN	Wed, Apr 7, 2021	17.28	17.39	17.09	17.14
6134	NASDAQ	MRTN	Tue, Apr 6, 2021	17.39	17.45	17.13	17.20
6133	NASDAQ	MRTN	Mon, Apr 5, 2021	17.38	17.56	17.14	17.33
6132	NASDAQ	MRTN	Thu, Apr 1, 2021	16.87	17.26	16.83	17.21
6131	NASDAQ	MRTN	Wed, Mar 31, 2021	17.26	17.38	16.95	16.97
6130	NASDAQ	MRTN	Tue, Mar 30, 2021	16.80	17.29	16.80	17.13
6129	NASDAQ	MRTN	Mon, Mar 29, 2021	17.21	17.69	16.87	16.91
6128	NASDAQ	MRTN	Fri, Mar 26, 2021	16.50	17.47	16.49	17.27
6127	NASDAQ	MRTN	Thu, Mar 25, 2021	15.97	16.35	15.89	16.26
6126	NASDAQ	MRTN	Wed, Mar 24, 2021	15.70	16.19	15.70	16.00
6125	NASDAQ	MRTN	Tue, Mar 23, 2021	16.15	16.24	15.72	15.75
6124	NASDAQ	MRTN	Mon, Mar 22, 2021	16.57	16.75	16.17	16.20
6123	NASDAQ	MRTN	Fri, Mar 19, 2021	16.77	16.98	16.58	16.59
6122	NASDAQ	MRTN	Thu, Mar 18, 2021	16.54	16.94	16.54	16.82
6121	NASDAQ	MRTN	Wed, Mar 17, 2021	16.59	16.78	16.48	16.62
6120	NASDAQ	MRTN	Tue, Mar 16, 2021	16.78	16.98	16.58	16.67
6119	NASDAQ	MRTN	Mon, Mar 15, 2021	17.13	17.18	16.78	16.91
6118	NASDAQ	MRTN	Fri, Mar 12, 2021	17.19	17.49	16.93	17.17
6117	NASDAQ	MRTN	Thu, Mar 11, 2021	16.82	17.16	16.65	17.13
6116	NASDAQ	MRTN	Wed, Mar 10, 2021	17.00	17.15	16.76	16.80
6115	NASDAQ	MRTN	Tue, Mar 9, 2021	16.79	17.14	16.79	16.88
6114	NASDAQ	MRTN	Mon, Mar 8, 2021	16.92	17.05	16.61	16.65
6113	NASDAQ	MRTN	Fri, Mar 5, 2021	16.72	16.91	16.53	16.85
6112	NASDAQ	MRTN	Thu, Mar 4, 2021	16.98	17.29	16.42	16.50
6111	NASDAQ	MRTN	Wed, Mar 3, 2021	16.11	17.03	16.11	16.90
6110	NASDAQ	MRTN	Tue, Mar 2, 2021	16.64	16.70	15.98	16.00
6109	NASDAQ	MRTN	Mon, Mar 1, 2021	16.28	16.88	16.24	16.71
6108	NASDAQ	MRTN	Fri, Feb 26, 2021	16.47	16.49	16.17	16.18
6107	NASDAQ	MRTN	Thu, Feb 25, 2021	16.34	16.56	16.26	16.39
6106	NASDAQ	MRTN	Wed, Feb 24, 2021	16.26	16.54	16.26	16.43
6105	NASDAQ	MRTN	Tue, Feb 23, 2021	16.59	16.75	16.22	16.32
6104	NASDAQ	MRTN	Mon, Feb 22, 2021	16.35	16.86	16.34	16.63
6103	NASDAQ	MRTN	Fri, Feb 19, 2021	16.50	16.82	16.33	16.44
6102	NASDAQ	MRTN	Thu, Feb 18, 2021	16.28	16.55	16.26	16.44
6101	NASDAQ	MRTN	Wed, Feb 17, 2021	16.47	16.63	16.21	16.33
6100	NASDAQ	MRTN	Tue, Feb 16, 2021	17.27	17.27	16.49	16.54
6099	NASDAQ	MRTN	Fri, Feb 12, 2021	17.19	17.33	16.95	17.20
6098	NASDAQ	MRTN	Thu, Feb 11, 2021	17.61	17.61	17.18	17.29
6097	NASDAQ	MRTN	Wed, Feb 10, 2021	17.30	17.58	17.15	17.46
6096	NASDAQ	MRTN	Tue, Feb 9, 2021	17.04	17.52	16.84	17.37
6095	NASDAQ	MRTN	Mon, Feb 8, 2021	16.90	17.06	16.66	16.98
6094	NASDAQ	MRTN	Fri, Feb 5, 2021	16.90	16.95	16.59	16.90
6093	NASDAQ	MRTN	Thu, Feb 4, 2021	16.73	16.88	16.56	16.78
6092	NASDAQ	MRTN	Wed, Feb 3, 2021	16.75	16.95	16.56	16.69
6091	NASDAQ	MRTN	Tue, Feb 2, 2021	16.30	16.76	16.16	16.66
6090	NASDAQ	MRTN	Mon, Feb 1, 2021	15.90	16.20	15.56	16.13
6089	NASDAQ	MRTN	Fri, Jan 29, 2021	16.01	16.18	15.70	15.85
6088	NASDAQ	MRTN	Thu, Jan 28, 2021	16.73	16.73	16.01	16.05
6087	NASDAQ	MRTN	Wed, Jan 27, 2021	17.70	17.85	16.32	16.59
6086	NASDAQ	MRTN	Tue, Jan 26, 2021	18.05	18.05	17.57	17.61
6085	NASDAQ	MRTN	Mon, Jan 25, 2021	17.62	18.04	17.42	17.98
6084	NASDAQ	MRTN	Fri, Jan 22, 2021	17.48	17.69	17.35	17.66
6083	NASDAQ	MRTN	Thu, Jan 21, 2021	17.84	17.95	17.49	17.66
6082	NASDAQ	MRTN	Wed, Jan 20, 2021	17.50	17.87	17.33	17.84
6081	NASDAQ	MRTN	Tue, Jan 19, 2021	17.72	17.93	17.51	17.52
6080	NASDAQ	MRTN	Fri, Jan 15, 2021	17.46	17.84	17.16	17.56
6079	NASDAQ	MRTN	Thu, Jan 14, 2021	17.66	17.91	17.49	17.51
6078	NASDAQ	MRTN	Wed, Jan 13, 2021	17.82	17.83	17.35	17.47
6077	NASDAQ	MRTN	Tue, Jan 12, 2021	17.54	17.80	17.42	17.76
6076	NASDAQ	MRTN	Mon, Jan 11, 2021	17.74	18.03	17.36	17.54
6075	NASDAQ	MRTN	Fri, Jan 8, 2021	17.84	18.32	17.77	17.87
6074	NASDAQ	MRTN	Thu, Jan 7, 2021	18.00	18.22	17.72	18.17
6073	NASDAQ	MRTN	Wed, Jan 6, 2021	17.14	18.07	17.05	17.96
6072	NASDAQ	MRTN	Tue, Jan 5, 2021	16.84	17.29	16.78	17.12
6071	NASDAQ	MRTN	Mon, Jan 4, 2021	17.23	17.41	16.71	16.90
6070	NASDAQ	MRTN	Thu, Dec 31, 2020	17.06	17.26	17.00	17.23
6069	NASDAQ	MRTN	Wed, Dec 30, 2020	17.41	17.48	17.00	17.10
6068	NASDAQ	MRTN	Tue, Dec 29, 2020	17.47	17.67	17.19	17.32
6067	NASDAQ	MRTN	Mon, Dec 28, 2020	17.37	17.60	17.19	17.52
6066	NASDAQ	MRTN	Thu, Dec 24, 2020	17.31	17.41	17.06	17.17
6065	NASDAQ	MRTN	Wed, Dec 23, 2020	17.49	17.61	17.16	17.31
6064	NASDAQ	MRTN	Tue, Dec 22, 2020	17.61	17.61	17.34	17.49
6063	NASDAQ	MRTN	Mon, Dec 21, 2020	17.47	17.75	17.34	17.65
6062	NASDAQ	MRTN	Fri, Dec 18, 2020	17.53	17.97	17.40	17.79
6061	NASDAQ	MRTN	Thu, Dec 17, 2020	17.26	17.52	17.19	17.45
6060	NASDAQ	MRTN	Wed, Dec 16, 2020	17.08	17.38	17.06	17.24
6059	NASDAQ	MRTN	Tue, Dec 15, 2020	17.01	17.18	16.71	17.11
6058	NASDAQ	MRTN	Mon, Dec 14, 2020	17.76	17.80	16.97	16.97
6057	NASDAQ	MRTN	Fri, Dec 11, 2020	17.00	17.69	16.95	17.67
6056	NASDAQ	MRTN	Thu, Dec 10, 2020	18.07	18.16	17.55	17.93
6055	NASDAQ	MRTN	Wed, Dec 9, 2020	18.11	18.38	17.94	18.13
6054	NASDAQ	MRTN	Tue, Dec 8, 2020	17.89	18.07	17.72	17.99
6053	NASDAQ	MRTN	Mon, Dec 7, 2020	17.95	18.17	17.75	17.89
6052	NASDAQ	MRTN	Fri, Dec 4, 2020	17.37	18.06	17.06	18.05
6051	NASDAQ	MRTN	Thu, Dec 3, 2020	17.05	17.23	16.91	16.96
6050	NASDAQ	MRTN	Wed, Dec 2, 2020	17.76	17.77	17.10	17.10
6049	NASDAQ	MRTN	Tue, Dec 1, 2020	17.78	17.97	17.66	17.69
6048	NASDAQ	MRTN	Mon, Nov 30, 2020	17.75	17.92	17.57	17.63
6047	NASDAQ	MRTN	Fri, Nov 27, 2020	17.93	17.93	17.53	17.79
6046	NASDAQ	MRTN	Wed, Nov 25, 2020	18.25	18.38	17.76	17.88
6045	NASDAQ	MRTN	Tue, Nov 24, 2020	18.01	18.76	17.83	18.24
6044	NASDAQ	MRTN	Mon, Nov 23, 2020	18.48	18.52	17.78	17.93
6043	NASDAQ	MRTN	Fri, Nov 20, 2020	18.79	18.97	18.03	18.32
6042	NASDAQ	MRTN	Thu, Nov 19, 2020	18.80	19.08	18.52	19.03
6041	NASDAQ	MRTN	Wed, Nov 18, 2020	18.94	19.00	18.73	18.78
6040	NASDAQ	MRTN	Tue, Nov 17, 2020	18.71	18.91	18.19	18.88
6039	NASDAQ	MRTN	Mon, Nov 16, 2020	17.93	18.82	17.68	18.75
6038	NASDAQ	MRTN	Fri, Nov 13, 2020	16.96	17.78	16.92	17.75
6037	NASDAQ	MRTN	Thu, Nov 12, 2020	16.71	16.94	16.40	16.81
6036	NASDAQ	MRTN	Wed, Nov 11, 2020	16.98	17.00	16.45	16.79
6035	NASDAQ	MRTN	Tue, Nov 10, 2020	16.37	17.17	16.28	16.93
6034	NASDAQ	MRTN	Mon, Nov 9, 2020	16.75	16.84	16.29	16.32
6033	NASDAQ	MRTN	Fri, Nov 6, 2020	16.09	16.36	16.03	16.22
6032	NASDAQ	MRTN	Thu, Nov 5, 2020	16.26	16.65	16.04	16.11
6031	NASDAQ	MRTN	Wed, Nov 4, 2020	16.32	16.59	16.09	16.22
6030	NASDAQ	MRTN	Tue, Nov 3, 2020	15.64	16.10	15.58	15.99
6029	NASDAQ	MRTN	Mon, Nov 2, 2020	15.37	15.51	15.28	15.48
6028	NASDAQ	MRTN	Fri, Oct 30, 2020	15.29	15.55	15.25	15.35
6027	NASDAQ	MRTN	Thu, Oct 29, 2020	15.37	15.55	15.16	15.44
6026	NASDAQ	MRTN	Wed, Oct 28, 2020	15.21	15.41	15.13	15.32
6025	NASDAQ	MRTN	Tue, Oct 27, 2020	16.01	16.13	15.49	15.50
6024	NASDAQ	MRTN	Mon, Oct 26, 2020	16.05	16.20	15.83	16.09
6023	NASDAQ	MRTN	Fri, Oct 23, 2020	16.41	16.59	16.22	16.27
6022	NASDAQ	MRTN	Thu, Oct 22, 2020	16.31	16.53	16.27	16.38
6021	NASDAQ	MRTN	Wed, Oct 21, 2020	16.30	16.48	16.01	16.26
6020	NASDAQ	MRTN	Tue, Oct 20, 2020	16.20	16.43	16.10	16.21
6019	NASDAQ	MRTN	Mon, Oct 19, 2020	17.08	17.12	16.07	16.13
6018	NASDAQ	MRTN	Fri, Oct 16, 2020	16.51	17.62	16.51	16.96
6017	NASDAQ	MRTN	Thu, Oct 15, 2020	17.02	18.02	17.02	18.02
6016	NASDAQ	MRTN	Wed, Oct 14, 2020	17.20	17.45	17.18	17.21
6015	NASDAQ	MRTN	Tue, Oct 13, 2020	17.19	17.61	17.00	17.15
6014	NASDAQ	MRTN	Mon, Oct 12, 2020	17.43	17.72	17.27	17.35
6013	NASDAQ	MRTN	Fri, Oct 9, 2020	17.55	17.65	17.20	17.39
6012	NASDAQ	MRTN	Thu, Oct 8, 2020	17.09	17.59	17.08	17.53
6011	NASDAQ	MRTN	Wed, Oct 7, 2020	16.82	17.16	16.82	16.98
6010	NASDAQ	MRTN	Tue, Oct 6, 2020	17.05	17.17	16.73	16.76
6009	NASDAQ	MRTN	Mon, Oct 5, 2020	16.81	17.10	16.42	17.03
6008	NASDAQ	MRTN	Fri, Oct 2, 2020	16.31	17.00	16.26	16.77
6007	NASDAQ	MRTN	Thu, Oct 1, 2020	16.39	16.53	16.17	16.43
6006	NASDAQ	MRTN	Wed, Sep 30, 2020	16.73	16.73	16.20	16.32
6005	NASDAQ	MRTN	Tue, Sep 29, 2020	16.69	16.81	16.31	16.64
6004	NASDAQ	MRTN	Mon, Sep 28, 2020	16.44	16.88	16.26	16.79
6003	NASDAQ	MRTN	Fri, Sep 25, 2020	15.85	16.44	15.51	16.27
6002	NASDAQ	MRTN	Thu, Sep 24, 2020	15.73	16.31	15.73	15.97
6001	NASDAQ	MRTN	Wed, Sep 23, 2020	15.95	16.42	15.70	15.81
6000	NASDAQ	MRTN	Tue, Sep 22, 2020	16.00	16.32	15.53	16.03
5999	NASDAQ	MRTN	Mon, Sep 21, 2020	16.11	16.11	15.61	15.94
5998	NASDAQ	MRTN	Fri, Sep 18, 2020	17.04	17.91	16.05	16.35
5997	NASDAQ	MRTN	Thu, Sep 17, 2020	17.01	17.23	16.84	16.92
5996	NASDAQ	MRTN	Wed, Sep 16, 2020	17.85	17.95	17.16	17.21
5995	NASDAQ	MRTN	Tue, Sep 15, 2020	17.47	17.75	17.36	17.69
5994	NASDAQ	MRTN	Mon, Sep 14, 2020	17.86	18.01	17.36	17.48
5993	NASDAQ	MRTN	Fri, Sep 11, 2020	18.17	18.36	17.65	17.77
5992	NASDAQ	MRTN	Thu, Sep 10, 2020	18.46	18.58	18.01	18.13
5991	NASDAQ	MRTN	Wed, Sep 9, 2020	18.07	18.61	17.92	18.41
5990	NASDAQ	MRTN	Tue, Sep 8, 2020	17.92	18.27	17.75	17.92
5989	NASDAQ	MRTN	Fri, Sep 4, 2020	18.25	18.27	17.75	18.05
5988	NASDAQ	MRTN	Thu, Sep 3, 2020	18.41	18.43	17.91	18.05
5987	NASDAQ	MRTN	Wed, Sep 2, 2020	18.41	18.47	18.09	18.40
5986	NASDAQ	MRTN	Tue, Sep 1, 2020	18.05	18.46	17.77	18.41
5985	NASDAQ	MRTN	Mon, Aug 31, 2020	18.03	18.44	18.00	18.16
5984	NASDAQ	MRTN	Fri, Aug 28, 2020	18.23	18.24	17.96	18.08
5983	NASDAQ	MRTN	Thu, Aug 27, 2020	18.33	18.50	18.08	18.11
5982	NASDAQ	MRTN	Wed, Aug 26, 2020	17.91	18.40	17.75	18.20
5981	NASDAQ	MRTN	Tue, Aug 25, 2020	18.34	18.40	17.79	17.85
5980	NASDAQ	MRTN	Mon, Aug 24, 2020	18.88	18.91	18.23	18.31
5979	NASDAQ	MRTN	Fri, Aug 21, 2020	18.45	18.84	18.34	18.81
5978	NASDAQ	MRTN	Thu, Aug 20, 2020	18.21	18.58	18.18	18.40
5977	NASDAQ	MRTN	Wed, Aug 19, 2020	18.30	18.71	18.26	18.37
5976	NASDAQ	MRTN	Tue, Aug 18, 2020	18.57	18.63	18.23	18.34
5975	NASDAQ	MRTN	Mon, Aug 17, 2020	18.68	18.89	18.39	18.58
5974	NASDAQ	MRTN	Fri, Aug 14, 2020	18.65	18.88	18.44	18.60
5973	NASDAQ	MRTN	Thu, Aug 13, 2020	18.63	18.86	18.45	18.68
5972	NASDAQ	MRTN	Wed, Aug 12, 2020	18.91	19.39	18.74	18.75
5971	NASDAQ	MRTN	Tue, Aug 11, 2020	18.66	18.89	18.32	18.72
5970	NASDAQ	MRTN	Mon, Aug 10, 2020	18.37	18.77	18.33	18.45
5969	NASDAQ	MRTN	Fri, Aug 7, 2020	17.69	18.27	17.68	18.26
5968	NASDAQ	MRTN	Thu, Aug 6, 2020	17.56	17.89	17.56	17.75
5967	NASDAQ	MRTN	Wed, Aug 5, 2020	18.03	18.09	17.53	17.73
5966	NASDAQ	MRTN	Tue, Aug 4, 2020	17.77	17.95	17.54	17.93
5965	NASDAQ	MRTN	Mon, Aug 3, 2020	17.87	18.01	17.73	17.84
5964	NASDAQ	MRTN	Fri, Jul 31, 2020	17.66	17.93	17.09	17.75
5963	NASDAQ	MRTN	Thu, Jul 30, 2020	17.39	17.98	17.39	17.75
5962	NASDAQ	MRTN	Wed, Jul 29, 2020	17.52	17.80	17.34	17.57
5961	NASDAQ	MRTN	Tue, Jul 28, 2020	17.67	17.95	17.42	17.46
5960	NASDAQ	MRTN	Mon, Jul 27, 2020	17.66	18.07	17.63	17.82
5959	NASDAQ	MRTN	Fri, Jul 24, 2020	17.76	17.85	17.53	17.58
5958	NASDAQ	MRTN	Thu, Jul 23, 2020	17.95	18.07	17.49	17.74
5957	NASDAQ	MRTN	Wed, Jul 22, 2020	18.18	18.33	17.71	17.76
5956	NASDAQ	MRTN	Tue, Jul 21, 2020	18.55	18.65	18.01	18.18
5955	NASDAQ	MRTN	Mon, Jul 20, 2020	19.17	19.25	18.23	18.35
5954	NASDAQ	MRTN	Fri, Jul 17, 2020	19.05	20.13	18.57	19.09
5953	NASDAQ	MRTN	Thu, Jul 16, 2020	17.79	18.27	17.73	17.97
5952	NASDAQ	MRTN	Wed, Jul 15, 2020	17.71	17.93	17.39	17.81
5951	NASDAQ	MRTN	Tue, Jul 14, 2020	16.93	17.46	16.93	17.46
5950	NASDAQ	MRTN	Mon, Jul 13, 2020	17.75	17.87	16.91	16.95
5949	NASDAQ	MRTN	Fri, Jul 10, 2020	17.17	17.98	17.13	17.65
5948	NASDAQ	MRTN	Thu, Jul 9, 2020	17.70	17.70	17.11	17.17
5947	NASDAQ	MRTN	Wed, Jul 8, 2020	17.73	17.83	17.24	17.47
5946	NASDAQ	MRTN	Tue, Jul 7, 2020	17.07	17.87	16.75	17.73
5945	NASDAQ	MRTN	Mon, Jul 6, 2020	16.91	17.04	16.67	16.93
5944	NASDAQ	MRTN	Thu, Jul 2, 2020	16.52	16.76	16.48	16.65
5943	NASDAQ	MRTN	Wed, Jul 1, 2020	16.62	17.01	16.33	16.35
5942	NASDAQ	MRTN	Tue, Jun 30, 2020	16.46	16.80	16.46	16.77
5941	NASDAQ	MRTN	Mon, Jun 29, 2020	16.53	16.81	16.41	16.55
5940	NASDAQ	MRTN	Fri, Jun 26, 2020	16.24	16.64	16.22	16.34
5939	NASDAQ	MRTN	Thu, Jun 25, 2020	16.57	16.57	16.10	16.35
5938	NASDAQ	MRTN	Wed, Jun 24, 2020	16.44	16.79	16.44	16.64
5937	NASDAQ	MRTN	Tue, Jun 23, 2020	16.61	16.74	16.44	16.65
5936	NASDAQ	MRTN	Mon, Jun 22, 2020	16.32	16.49	16.02	16.44
5935	NASDAQ	MRTN	Fri, Jun 19, 2020	17.07	17.07	16.32	16.35
5934	NASDAQ	MRTN	Thu, Jun 18, 2020	16.73	16.90	16.59	16.87
5933	NASDAQ	MRTN	Wed, Jun 17, 2020	16.29	16.95	16.29	16.87
5932	NASDAQ	MRTN	Tue, Jun 16, 2020	16.86	16.99	16.17	16.38
5931	NASDAQ	MRTN	Mon, Jun 15, 2020	15.51	16.69	15.46	16.44
5930	NASDAQ	MRTN	Fri, Jun 12, 2020	16.12	16.21	15.47	15.90
5929	NASDAQ	MRTN	Thu, Jun 11, 2020	16.69	16.69	15.64	15.73
5928	NASDAQ	MRTN	Wed, Jun 10, 2020	16.29	17.33	16.23	17.09
5927	NASDAQ	MRTN	Tue, Jun 9, 2020	16.07	16.11	15.72	15.94
5926	NASDAQ	MRTN	Mon, Jun 8, 2020	17.08	17.14	16.12	16.16
5925	NASDAQ	MRTN	Fri, Jun 5, 2020	16.99	17.18	16.77	16.87
5924	NASDAQ	MRTN	Thu, Jun 4, 2020	16.77	16.77	16.44	16.67
5923	NASDAQ	MRTN	Wed, Jun 3, 2020	17.30	17.49	16.62	16.93
5922	NASDAQ	MRTN	Tue, Jun 2, 2020	16.97	17.29	16.65	17.10
5921	NASDAQ	MRTN	Mon, Jun 1, 2020	17.16	17.29	16.69	16.71
5920	NASDAQ	MRTN	Fri, May 29, 2020	16.64	17.11	16.64	17.06
5919	NASDAQ	MRTN	Thu, May 28, 2020	17.51	17.73	16.74	16.81
5918	NASDAQ	MRTN	Wed, May 27, 2020	16.55	17.41	16.39	17.37
5917	NASDAQ	MRTN	Tue, May 26, 2020	16.36	16.57	16.18	16.23
5916	NASDAQ	MRTN	Fri, May 22, 2020	15.89	16.20	15.69	16.13
5915	NASDAQ	MRTN	Thu, May 21, 2020	15.98	15.98	15.69	15.79
5914	NASDAQ	MRTN	Wed, May 20, 2020	15.93	16.17	15.77	15.94
5913	NASDAQ	MRTN	Tue, May 19, 2020	15.86	16.37	15.47	15.81
5912	NASDAQ	MRTN	Mon, May 18, 2020	16.01	16.71	15.73	16.59
5911	NASDAQ	MRTN	Fri, May 15, 2020	15.51	15.83	15.19	15.52
5910	NASDAQ	MRTN	Thu, May 14, 2020	15.45	15.58	14.98	15.55
5909	NASDAQ	MRTN	Wed, May 13, 2020	16.21	16.32	15.49	15.60
5908	NASDAQ	MRTN	Tue, May 12, 2020	16.67	16.77	16.21	16.25
5907	NASDAQ	MRTN	Mon, May 11, 2020	16.51	16.92	16.31	16.75
5906	NASDAQ	MRTN	Fri, May 8, 2020	16.66	16.80	16.41	16.53
5905	NASDAQ	MRTN	Thu, May 7, 2020	16.70	16.70	16.03	16.36
5904	NASDAQ	MRTN	Wed, May 6, 2020	16.72	17.11	16.45	16.49
5903	NASDAQ	MRTN	Tue, May 5, 2020	15.95	16.52	15.91	16.44
5902	NASDAQ	MRTN	Mon, May 4, 2020	15.59	15.78	15.34	15.66
5901	NASDAQ	MRTN	Fri, May 1, 2020	14.74	15.71	14.58	15.69
5900	NASDAQ	MRTN	Thu, Apr 30, 2020	14.88	15.33	14.49	14.95
5899	NASDAQ	MRTN	Wed, Apr 29, 2020	15.33	15.57	15.06	15.11
5898	NASDAQ	MRTN	Tue, Apr 28, 2020	15.69	15.99	15.20	15.31
5897	NASDAQ	MRTN	Mon, Apr 27, 2020	14.84	15.85	14.84	15.70
5896	NASDAQ	MRTN	Fri, Apr 24, 2020	14.32	14.78	14.10	14.69
5895	NASDAQ	MRTN	Thu, Apr 23, 2020	14.07	14.65	13.96	14.31
5894	NASDAQ	MRTN	Wed, Apr 22, 2020	14.28	14.28	13.83	14.04
5893	NASDAQ	MRTN	Tue, Apr 21, 2020	13.79	13.97	13.49	13.92
5892	NASDAQ	MRTN	Mon, Apr 20, 2020	14.81	14.90	14.12	14.23
5891	NASDAQ	MRTN	Fri, Apr 17, 2020	14.50	15.25	14.31	15.19
5890	NASDAQ	MRTN	Thu, Apr 16, 2020	13.84	14.47	13.43	14.18
5889	NASDAQ	MRTN	Wed, Apr 15, 2020	13.95	14.23	13.34	13.73
5888	NASDAQ	MRTN	Tue, Apr 14, 2020	14.45	14.57	14.08	14.19
5887	NASDAQ	MRTN	Mon, Apr 13, 2020	15.12	15.12	14.03	14.11
5886	NASDAQ	MRTN	Thu, Apr 9, 2020	14.83	15.35	14.53	15.27
5885	NASDAQ	MRTN	Wed, Apr 8, 2020	14.75	14.89	14.35	14.57
5884	NASDAQ	MRTN	Tue, Apr 7, 2020	14.87	15.01	14.21	14.59
5883	NASDAQ	MRTN	Mon, Apr 6, 2020	14.41	14.56	13.50	14.45
5882	NASDAQ	MRTN	Fri, Apr 3, 2020	12.96	13.19	12.72	12.97
5881	NASDAQ	MRTN	Thu, Apr 2, 2020	12.76	13.31	12.55	13.06
5880	NASDAQ	MRTN	Wed, Apr 1, 2020	12.82	13.62	12.65	12.85
5879	NASDAQ	MRTN	Tue, Mar 31, 2020	13.87	13.87	13.22	13.68
5878	NASDAQ	MRTN	Mon, Mar 30, 2020	12.34	13.66	12.34	13.17
5877	NASDAQ	MRTN	Fri, Mar 27, 2020	12.97	13.03	12.02	12.32
5876	NASDAQ	MRTN	Thu, Mar 26, 2020	13.83	14.09	13.35	13.67
5875	NASDAQ	MRTN	Wed, Mar 25, 2020	13.62	14.77	13.51	13.73
5874	NASDAQ	MRTN	Tue, Mar 24, 2020	12.83	13.83	12.59	13.75
5873	NASDAQ	MRTN	Mon, Mar 23, 2020	11.25	12.47	10.70	12.23
5872	NASDAQ	MRTN	Fri, Mar 20, 2020	12.59	13.20	10.67	11.27
5871	NASDAQ	MRTN	Thu, Mar 19, 2020	13.30	13.67	12.25	12.59
5870	NASDAQ	MRTN	Wed, Mar 18, 2020	13.06	13.64	12.81	13.28
5869	NASDAQ	MRTN	Tue, Mar 17, 2020	11.54	14.00	11.33	13.87
5868	NASDAQ	MRTN	Mon, Mar 16, 2020	10.90	11.57	10.71	11.33
5867	NASDAQ	MRTN	Fri, Mar 13, 2020	12.00	12.45	11.41	11.96
5866	NASDAQ	MRTN	Thu, Mar 12, 2020	11.75	12.20	11.31	11.40
5865	NASDAQ	MRTN	Wed, Mar 11, 2020	12.43	12.73	12.29	12.47
5864	NASDAQ	MRTN	Tue, Mar 10, 2020	12.88	13.02	12.31	12.77
5863	NASDAQ	MRTN	Mon, Mar 9, 2020	12.60	12.80	12.10	12.54
5862	NASDAQ	MRTN	Fri, Mar 6, 2020	12.99	13.55	12.99	13.47
5861	NASDAQ	MRTN	Thu, Mar 5, 2020	13.19	13.47	13.12	13.43
5860	NASDAQ	MRTN	Wed, Mar 4, 2020	13.45	13.55	13.14	13.49
5859	NASDAQ	MRTN	Tue, Mar 3, 2020	13.40	13.55	13.07	13.12
5858	NASDAQ	MRTN	Mon, Mar 2, 2020	13.16	13.37	12.80	13.37
5857	NASDAQ	MRTN	Fri, Feb 28, 2020	13.06	13.38	12.82	13.03
5856	NASDAQ	MRTN	Thu, Feb 27, 2020	14.06	14.25	13.51	13.51
5855	NASDAQ	MRTN	Wed, Feb 26, 2020	15.04	15.04	14.30	14.30
5854	NASDAQ	MRTN	Tue, Feb 25, 2020	15.42	15.42	14.91	15.02
5853	NASDAQ	MRTN	Mon, Feb 24, 2020	15.01	15.42	14.85	15.40
5852	NASDAQ	MRTN	Fri, Feb 21, 2020	15.40	15.59	15.25	15.47
5851	NASDAQ	MRTN	Thu, Feb 20, 2020	15.23	15.41	15.21	15.41
5850	NASDAQ	MRTN	Wed, Feb 19, 2020	14.84	15.31	14.76	15.29
5849	NASDAQ	MRTN	Tue, Feb 18, 2020	14.71	14.89	14.67	14.79
5848	NASDAQ	MRTN	Fri, Feb 14, 2020	14.82	14.82	14.66	14.74
5847	NASDAQ	MRTN	Thu, Feb 13, 2020	14.44	14.84	14.44	14.84
5846	NASDAQ	MRTN	Wed, Feb 12, 2020	14.50	14.65	14.34	14.52
5845	NASDAQ	MRTN	Tue, Feb 11, 2020	14.41	14.57	14.36	14.40
5844	NASDAQ	MRTN	Mon, Feb 10, 2020	14.49	14.57	14.19	14.35
5843	NASDAQ	MRTN	Fri, Feb 7, 2020	14.68	14.79	14.51	14.52
5842	NASDAQ	MRTN	Thu, Feb 6, 2020	14.75	14.83	14.63	14.67
5841	NASDAQ	MRTN	Wed, Feb 5, 2020	14.37	14.73	14.32	14.70
5840	NASDAQ	MRTN	Tue, Feb 4, 2020	14.25	14.40	13.98	14.26
5839	NASDAQ	MRTN	Mon, Feb 3, 2020	13.95	14.15	13.89	14.11
5838	NASDAQ	MRTN	Fri, Jan 31, 2020	13.93	13.93	13.67	13.84
5837	NASDAQ	MRTN	Thu, Jan 30, 2020	13.49	13.98	13.45	13.98
5836	NASDAQ	MRTN	Wed, Jan 29, 2020	13.60	13.81	13.55	13.55
5835	NASDAQ	MRTN	Tue, Jan 28, 2020	13.49	13.63	13.39	13.60
5834	NASDAQ	MRTN	Mon, Jan 27, 2020	13.04	13.53	12.89	13.41
5833	NASDAQ	MRTN	Fri, Jan 24, 2020	13.93	14.03	13.07	13.25
5832	NASDAQ	MRTN	Thu, Jan 23, 2020	14.01	14.01	13.63	13.99
5831	NASDAQ	MRTN	Wed, Jan 22, 2020	14.33	14.37	13.97	13.99
5830	NASDAQ	MRTN	Tue, Jan 21, 2020	14.41	14.51	14.29	14.33
5829	NASDAQ	MRTN	Fri, Jan 17, 2020	14.45	14.58	14.28	14.43
5828	NASDAQ	MRTN	Thu, Jan 16, 2020	14.40	14.54	14.27	14.43
5827	NASDAQ	MRTN	Wed, Jan 15, 2020	14.31	14.52	14.15	14.28
5826	NASDAQ	MRTN	Tue, Jan 14, 2020	14.03	14.46	13.97	14.34
5825	NASDAQ	MRTN	Mon, Jan 13, 2020	13.93	14.07	13.84	14.05
5824	NASDAQ	MRTN	Fri, Jan 10, 2020	13.97	14.08	13.91	13.97
5823	NASDAQ	MRTN	Thu, Jan 9, 2020	14.14	14.19	13.97	14.00
5822	NASDAQ	MRTN	Wed, Jan 8, 2020	14.17	14.23	14.02	14.12
5821	NASDAQ	MRTN	Tue, Jan 7, 2020	13.99	14.24	13.93	14.18
5820	NASDAQ	MRTN	Mon, Jan 6, 2020	14.11	14.18	13.74	14.01
5819	NASDAQ	MRTN	Fri, Jan 3, 2020	14.17	14.34	14.01	14.24
5818	NASDAQ	MRTN	Thu, Jan 2, 2020	14.46	14.54	14.23	14.34
5817	NASDAQ	MRTN	Tue, Dec 31, 2019	14.27	14.41	14.22	14.33
5816	NASDAQ	MRTN	Mon, Dec 30, 2019	14.48	14.48	14.17	14.22
5815	NASDAQ	MRTN	Fri, Dec 27, 2019	14.41	14.43	14.26	14.42
5814	NASDAQ	MRTN	Thu, Dec 26, 2019	14.36	14.41	14.17	14.41
5813	NASDAQ	MRTN	Tue, Dec 24, 2019	14.38	14.47	14.13	14.34
5812	NASDAQ	MRTN	Mon, Dec 23, 2019	14.67	14.67	14.31	14.42
5811	NASDAQ	MRTN	Fri, Dec 20, 2019	14.47	14.63	14.36	14.61
5810	NASDAQ	MRTN	Thu, Dec 19, 2019	14.43	14.50	14.32	14.43
5809	NASDAQ	MRTN	Wed, Dec 18, 2019	14.49	14.66	14.17	14.47
5808	NASDAQ	MRTN	Tue, Dec 17, 2019	14.22	14.42	14.20	14.41
5807	NASDAQ	MRTN	Mon, Dec 16, 2019	13.95	14.31	13.91	14.21
5806	NASDAQ	MRTN	Fri, Dec 13, 2019	14.10	14.23	13.83	13.89
5805	NASDAQ	MRTN	Thu, Dec 12, 2019	14.18	14.33	14.00	14.12
5804	NASDAQ	MRTN	Wed, Dec 11, 2019	14.10	14.25	14.06	14.21
5803	NASDAQ	MRTN	Tue, Dec 10, 2019	13.95	14.16	13.87	14.10
5802	NASDAQ	MRTN	Mon, Dec 9, 2019	13.90	14.01	13.88	13.95
5801	NASDAQ	MRTN	Fri, Dec 6, 2019	14.00	14.24	13.92	13.94
5800	NASDAQ	MRTN	Thu, Dec 5, 2019	13.81	13.95	13.81	13.87
5799	NASDAQ	MRTN	Wed, Dec 4, 2019	13.92	14.09	13.79	13.81
5798	NASDAQ	MRTN	Tue, Dec 3, 2019	13.86	13.96	13.73	13.89
5797	NASDAQ	MRTN	Mon, Dec 2, 2019	14.10	14.16	13.94	14.01
5796	NASDAQ	MRTN	Fri, Nov 29, 2019	14.05	14.15	13.95	14.09
5795	NASDAQ	MRTN	Wed, Nov 27, 2019	14.24	14.33	14.02	14.09
5794	NASDAQ	MRTN	Tue, Nov 26, 2019	14.29	14.37	14.13	14.17
5793	NASDAQ	MRTN	Mon, Nov 25, 2019	13.89	14.32	13.84	14.23
5792	NASDAQ	MRTN	Fri, Nov 22, 2019	13.99	14.00	13.76	13.89
5791	NASDAQ	MRTN	Thu, Nov 21, 2019	13.88	14.03	13.77	13.89
5790	NASDAQ	MRTN	Wed, Nov 20, 2019	13.95	14.19	13.83	13.87
5789	NASDAQ	MRTN	Tue, Nov 19, 2019	14.35	14.35	14.05	14.07
5788	NASDAQ	MRTN	Mon, Nov 18, 2019	14.29	14.35	14.15	14.25
5787	NASDAQ	MRTN	Fri, Nov 15, 2019	14.83	14.83	14.35	14.37
5786	NASDAQ	MRTN	Thu, Nov 14, 2019	14.57	14.76	14.55	14.69
5785	NASDAQ	MRTN	Wed, Nov 13, 2019	14.60	14.71	14.50	14.63
5784	NASDAQ	MRTN	Tue, Nov 12, 2019	14.89	14.93	14.73	14.75
5783	NASDAQ	MRTN	Mon, Nov 11, 2019	14.77	14.87	14.71	14.87
5782	NASDAQ	MRTN	Fri, Nov 8, 2019	14.94	15.02	14.75	14.90
5781	NASDAQ	MRTN	Thu, Nov 7, 2019	15.06	15.12	14.87	14.92
5780	NASDAQ	MRTN	Wed, Nov 6, 2019	14.89	14.95	14.80	14.91
5779	NASDAQ	MRTN	Tue, Nov 5, 2019	15.05	15.12	14.91	14.97
5778	NASDAQ	MRTN	Mon, Nov 4, 2019	14.83	15.04	14.71	14.97
5777	NASDAQ	MRTN	Fri, Nov 1, 2019	14.53	14.78	14.45	14.73
5776	NASDAQ	MRTN	Thu, Oct 31, 2019	14.87	14.87	14.39	14.44
5775	NASDAQ	MRTN	Wed, Oct 30, 2019	15.07	15.07	14.69	14.91
5774	NASDAQ	MRTN	Tue, Oct 29, 2019	14.81	15.20	14.81	15.16
5773	NASDAQ	MRTN	Mon, Oct 28, 2019	15.01	15.17	14.91	14.92
5772	NASDAQ	MRTN	Fri, Oct 25, 2019	14.77	15.15	14.75	14.98
5771	NASDAQ	MRTN	Thu, Oct 24, 2019	14.95	14.95	14.55	14.79
5770	NASDAQ	MRTN	Wed, Oct 23, 2019	14.83	15.00	14.57	14.90
5769	NASDAQ	MRTN	Tue, Oct 22, 2019	14.51	14.77	14.31	14.75
5768	NASDAQ	MRTN	Mon, Oct 21, 2019	14.61	14.77	14.25	14.43
5767	NASDAQ	MRTN	Fri, Oct 18, 2019	14.92	15.08	14.28	14.39
5766	NASDAQ	MRTN	Thu, Oct 17, 2019	14.13	14.36	14.10	14.35
5765	NASDAQ	MRTN	Wed, Oct 16, 2019	13.83	14.23	13.83	14.12
5764	NASDAQ	MRTN	Tue, Oct 15, 2019	13.83	14.11	13.74	13.85
5763	NASDAQ	MRTN	Mon, Oct 14, 2019	13.98	14.19	13.75	13.79
5762	NASDAQ	MRTN	Fri, Oct 11, 2019	13.61	14.19	13.61	14.14
5761	NASDAQ	MRTN	Thu, Oct 10, 2019	13.39	13.59	13.37	13.44
5760	NASDAQ	MRTN	Wed, Oct 9, 2019	13.63	13.75	13.32	13.41
5759	NASDAQ	MRTN	Tue, Oct 8, 2019	13.37	13.70	13.29	13.54
5758	NASDAQ	MRTN	Mon, Oct 7, 2019	13.39	13.58	13.21	13.51
5757	NASDAQ	MRTN	Fri, Oct 4, 2019	13.43	13.53	13.18	13.44
5756	NASDAQ	MRTN	Thu, Oct 3, 2019	13.45	13.54	13.23	13.43
5755	NASDAQ	MRTN	Wed, Oct 2, 2019	13.36	13.58	13.27	13.51
5754	NASDAQ	MRTN	Tue, Oct 1, 2019	13.96	14.09	13.41	13.52
5753	NASDAQ	MRTN	Mon, Sep 30, 2019	14.03	14.13	13.83	13.85
5752	NASDAQ	MRTN	Fri, Sep 27, 2019	14.41	14.57	13.99	14.03
5751	NASDAQ	MRTN	Thu, Sep 26, 2019	14.27	14.51	14.13	14.30
5750	NASDAQ	MRTN	Wed, Sep 25, 2019	13.90	14.33	13.90	14.30
5749	NASDAQ	MRTN	Tue, Sep 24, 2019	14.21	14.32	13.86	13.89
5748	NASDAQ	MRTN	Mon, Sep 23, 2019	14.15	14.37	14.01	14.14
5747	NASDAQ	MRTN	Fri, Sep 20, 2019	14.27	14.42	14.14	14.22
5746	NASDAQ	MRTN	Thu, Sep 19, 2019	14.20	14.40	14.00	14.26
5745	NASDAQ	MRTN	Wed, Sep 18, 2019	14.33	14.39	13.96	14.13
5744	NASDAQ	MRTN	Tue, Sep 17, 2019	14.46	14.47	14.22	14.44
5743	NASDAQ	MRTN	Mon, Sep 16, 2019	14.61	14.83	14.57	14.58
5742	NASDAQ	MRTN	Fri, Sep 13, 2019	14.83	14.83	14.49	14.71
5741	NASDAQ	MRTN	Thu, Sep 12, 2019	14.79	14.91	14.44	14.73
5740	NASDAQ	MRTN	Wed, Sep 11, 2019	14.39	14.85	14.15	14.85
5739	NASDAQ	MRTN	Tue, Sep 10, 2019	14.31	14.37	13.80	14.34
5738	NASDAQ	MRTN	Mon, Sep 9, 2019	13.07	13.52	13.02	13.45
5737	NASDAQ	MRTN	Fri, Sep 6, 2019	13.36	13.40	12.97	13.02
5736	NASDAQ	MRTN	Thu, Sep 5, 2019	13.13	13.39	13.05	13.24
5735	NASDAQ	MRTN	Wed, Sep 4, 2019	12.94	13.08	12.90	12.93
5734	NASDAQ	MRTN	Tue, Sep 3, 2019	12.99	13.09	12.67	12.77
5733	NASDAQ	MRTN	Fri, Aug 30, 2019	12.90	13.13	12.81	13.11
5732	NASDAQ	MRTN	Thu, Aug 29, 2019	12.93	13.09	12.83	12.86
5731	NASDAQ	MRTN	Wed, Aug 28, 2019	12.03	12.84	12.02	12.73
5730	NASDAQ	MRTN	Tue, Aug 27, 2019	12.46	12.47	12.04	12.05
5729	NASDAQ	MRTN	Mon, Aug 26, 2019	12.23	12.41	12.08	12.38
5728	NASDAQ	MRTN	Fri, Aug 23, 2019	12.72	12.72	12.14	12.16
5727	NASDAQ	MRTN	Thu, Aug 22, 2019	13.30	13.34	13.09	13.19
5726	NASDAQ	MRTN	Wed, Aug 21, 2019	13.15	13.41	13.03	13.25
5725	NASDAQ	MRTN	Tue, Aug 20, 2019	12.93	13.21	12.65	13.15
5724	NASDAQ	MRTN	Mon, Aug 19, 2019	13.01	13.18	12.89	12.93
5723	NASDAQ	MRTN	Fri, Aug 16, 2019	12.53	12.91	12.50	12.91
5722	NASDAQ	MRTN	Thu, Aug 15, 2019	12.45	12.47	12.23	12.43
5721	NASDAQ	MRTN	Wed, Aug 14, 2019	12.61	12.81	12.25	12.45
5720	NASDAQ	MRTN	Tue, Aug 13, 2019	12.39	12.68	12.29	12.55
5719	NASDAQ	MRTN	Mon, Aug 12, 2019	12.71	12.72	12.32	12.39
5718	NASDAQ	MRTN	Fri, Aug 9, 2019	12.99	13.13	12.77	12.78
5717	NASDAQ	MRTN	Thu, Aug 8, 2019	12.61	13.13	12.61	13.07
5716	NASDAQ	MRTN	Wed, Aug 7, 2019	12.43	12.61	12.36	12.57
5715	NASDAQ	MRTN	Tue, Aug 6, 2019	12.61	12.81	12.31	12.61
5714	NASDAQ	MRTN	Mon, Aug 5, 2019	12.88	13.18	12.33	12.53
5713	NASDAQ	MRTN	Fri, Aug 2, 2019	12.97	13.15	12.86	13.07
5712	NASDAQ	MRTN	Thu, Aug 1, 2019	13.35	13.43	13.03	13.05
5711	NASDAQ	MRTN	Wed, Jul 31, 2019	13.46	13.62	13.20	13.38
5710	NASDAQ	MRTN	Tue, Jul 30, 2019	13.19	13.49	13.11	13.46
5709	NASDAQ	MRTN	Mon, Jul 29, 2019	13.45	13.45	13.28	13.36
5708	NASDAQ	MRTN	Fri, Jul 26, 2019	13.29	13.48	13.26	13.45
5707	NASDAQ	MRTN	Thu, Jul 25, 2019	13.66	13.66	13.24	13.26
5706	NASDAQ	MRTN	Wed, Jul 24, 2019	13.27	13.67	13.27	13.65
5705	NASDAQ	MRTN	Tue, Jul 23, 2019	13.52	13.56	13.18	13.29
5704	NASDAQ	MRTN	Mon, Jul 22, 2019	13.53	13.70	13.39	13.49
5703	NASDAQ	MRTN	Fri, Jul 19, 2019	12.67	13.83	12.67	13.49
5702	NASDAQ	MRTN	Thu, Jul 18, 2019	12.26	12.39	12.07	12.35
5701	NASDAQ	MRTN	Wed, Jul 17, 2019	12.45	12.46	12.17	12.27
5700	NASDAQ	MRTN	Tue, Jul 16, 2019	12.33	12.75	12.33	12.55
5699	NASDAQ	MRTN	Mon, Jul 15, 2019	12.24	12.35	12.04	12.23
5698	NASDAQ	MRTN	Fri, Jul 12, 2019	11.87	12.32	11.87	12.25
5697	NASDAQ	MRTN	Thu, Jul 11, 2019	11.81	11.89	11.56	11.85
5696	NASDAQ	MRTN	Wed, Jul 10, 2019	12.27	12.31	11.73	11.81
5695	NASDAQ	MRTN	Tue, Jul 9, 2019	12.06	12.23	11.99	12.19
5694	NASDAQ	MRTN	Mon, Jul 8, 2019	12.04	12.18	11.99	12.14
5693	NASDAQ	MRTN	Fri, Jul 5, 2019	11.98	12.11	11.86	12.10
5692	NASDAQ	MRTN	Wed, Jul 3, 2019	12.02	12.07	11.95	12.03
5691	NASDAQ	MRTN	Tue, Jul 2, 2019	12.08	12.19	11.85	11.97
5690	NASDAQ	MRTN	Mon, Jul 1, 2019	12.11	12.24	11.94	12.05
5689	NASDAQ	MRTN	Fri, Jun 28, 2019	11.79	12.19	11.79	12.10
5688	NASDAQ	MRTN	Thu, Jun 27, 2019	11.51	11.79	11.51	11.79
5687	NASDAQ	MRTN	Wed, Jun 26, 2019	11.20	11.55	11.20	11.51
5686	NASDAQ	MRTN	Tue, Jun 25, 2019	11.23	11.33	11.08	11.19
5685	NASDAQ	MRTN	Mon, Jun 24, 2019	11.51	11.62	11.17	11.21
5684	NASDAQ	MRTN	Fri, Jun 21, 2019	11.99	12.02	11.35	11.47
5683	NASDAQ	MRTN	Thu, Jun 20, 2019	12.05	12.20	11.99	12.05
5682	NASDAQ	MRTN	Wed, Jun 19, 2019	12.06	12.12	11.86	12.02
5681	NASDAQ	MRTN	Tue, Jun 18, 2019	12.15	12.29	12.09	12.15
5680	NASDAQ	MRTN	Mon, Jun 17, 2019	12.19	12.23	12.08	12.12
5679	NASDAQ	MRTN	Fri, Jun 14, 2019	12.37	12.45	12.13	12.24
5678	NASDAQ	MRTN	Thu, Jun 13, 2019	12.05	12.39	12.05	12.38
5677	NASDAQ	MRTN	Wed, Jun 12, 2019	11.91	12.14	11.91	12.07
5676	NASDAQ	MRTN	Tue, Jun 11, 2019	11.99	12.07	11.88	11.93
5675	NASDAQ	MRTN	Mon, Jun 10, 2019	11.79	12.02	11.79	11.91
5674	NASDAQ	MRTN	Fri, Jun 7, 2019	11.82	11.92	11.73	11.77
5673	NASDAQ	MRTN	Thu, Jun 6, 2019	11.98	12.03	11.53	11.76
5672	NASDAQ	MRTN	Wed, Jun 5, 2019	12.15	13.30	11.91	12.00
5671	NASDAQ	MRTN	Tue, Jun 4, 2019	11.87	12.19	11.85	12.10
5670	NASDAQ	MRTN	Mon, Jun 3, 2019	11.72	12.01	11.69	11.73
5669	NASDAQ	MRTN	Fri, May 31, 2019	11.77	11.93	11.68	11.75
5668	NASDAQ	MRTN	Thu, May 30, 2019	12.13	12.14	11.82	11.93
5667	NASDAQ	MRTN	Wed, May 29, 2019	12.27	12.31	12.05	12.13
5666	NASDAQ	MRTN	Tue, May 28, 2019	12.67	12.67	12.36	12.40
5665	NASDAQ	MRTN	Fri, May 24, 2019	12.62	12.72	12.52	12.66
5664	NASDAQ	MRTN	Thu, May 23, 2019	12.56	12.69	12.45	12.54
5663	NASDAQ	MRTN	Wed, May 22, 2019	12.96	13.02	12.58	12.72
5662	NASDAQ	MRTN	Tue, May 21, 2019	13.01	13.12	12.98	13.02
5661	NASDAQ	MRTN	Mon, May 20, 2019	12.71	12.97	12.71	12.95
5660	NASDAQ	MRTN	Fri, May 17, 2019	12.79	12.97	12.75	12.84
5659	NASDAQ	MRTN	Thu, May 16, 2019	12.93	13.05	12.87	12.92
5658	NASDAQ	MRTN	Wed, May 15, 2019	12.73	12.93	12.66	12.93
5657	NASDAQ	MRTN	Tue, May 14, 2019	12.65	12.93	12.63	12.85
5656	NASDAQ	MRTN	Mon, May 13, 2019	12.92	12.93	12.57	12.61
5655	NASDAQ	MRTN	Fri, May 10, 2019	13.03	13.17	12.87	13.16
5654	NASDAQ	MRTN	Thu, May 9, 2019	12.85	13.16	12.79	13.05
5653	NASDAQ	MRTN	Wed, May 8, 2019	13.24	13.27	12.91	12.91
5652	NASDAQ	MRTN	Tue, May 7, 2019	13.36	13.45	13.12	13.26
5651	NASDAQ	MRTN	Mon, May 6, 2019	13.18	13.63	13.17	13.51
5650	NASDAQ	MRTN	Fri, May 3, 2019	13.17	13.43	13.16	13.41
5649	NASDAQ	MRTN	Thu, May 2, 2019	12.96	13.21	12.83	13.16
5648	NASDAQ	MRTN	Wed, May 1, 2019	13.25	13.25	12.92	12.95
5647	NASDAQ	MRTN	Tue, Apr 30, 2019	13.47	13.52	13.17	13.19
5646	NASDAQ	MRTN	Mon, Apr 29, 2019	13.77	13.77	13.51	13.54
5645	NASDAQ	MRTN	Fri, Apr 26, 2019	13.59	13.77	13.57	13.77
5644	NASDAQ	MRTN	Thu, Apr 25, 2019	14.04	14.18	13.55	13.58
5643	NASDAQ	MRTN	Wed, Apr 24, 2019	13.75	14.15	13.67	14.07
5642	NASDAQ	MRTN	Tue, Apr 23, 2019	13.62	13.78	13.44	13.77
5641	NASDAQ	MRTN	Mon, Apr 22, 2019	13.54	13.71	13.50	13.57
5640	NASDAQ	MRTN	Thu, Apr 18, 2019	13.29	13.71	13.29	13.63
5639	NASDAQ	MRTN	Wed, Apr 17, 2019	12.44	13.59	12.44	13.31
5638	NASDAQ	MRTN	Tue, Apr 16, 2019	12.09	12.23	12.02	12.18
5637	NASDAQ	MRTN	Mon, Apr 15, 2019	12.17	12.25	12.02	12.13
5636	NASDAQ	MRTN	Fri, Apr 12, 2019	12.27	12.40	12.16	12.20
5635	NASDAQ	MRTN	Thu, Apr 11, 2019	12.01	12.18	11.97	12.16
5634	NASDAQ	MRTN	Wed, Apr 10, 2019	12.01	12.07	11.91	11.97
5633	NASDAQ	MRTN	Tue, Apr 9, 2019	12.11	12.20	12.00	12.02
5632	NASDAQ	MRTN	Mon, Apr 8, 2019	12.10	12.28	12.07	12.23
5631	NASDAQ	MRTN	Fri, Apr 5, 2019	12.06	12.27	12.06	12.17
5630	NASDAQ	MRTN	Thu, Apr 4, 2019	11.94	12.22	11.85	12.06
5629	NASDAQ	MRTN	Wed, Apr 3, 2019	11.87	12.00	11.79	11.90
5628	NASDAQ	MRTN	Tue, Apr 2, 2019	12.03	12.03	11.75	11.79
5627	NASDAQ	MRTN	Mon, Apr 1, 2019	11.93	12.24	11.93	11.95
5626	NASDAQ	MRTN	Fri, Mar 29, 2019	11.85	12.00	11.81	11.89
5625	NASDAQ	MRTN	Thu, Mar 28, 2019	11.63	11.82	11.63	11.78
5624	NASDAQ	MRTN	Wed, Mar 27, 2019	11.49	11.71	11.49	11.62
5623	NASDAQ	MRTN	Tue, Mar 26, 2019	11.35	11.59	11.32	11.55
5622	NASDAQ	MRTN	Mon, Mar 25, 2019	11.05	11.33	10.95	11.28
5621	NASDAQ	MRTN	Fri, Mar 22, 2019	11.35	11.37	11.07	11.07
5620	NASDAQ	MRTN	Thu, Mar 21, 2019	11.19	11.59	11.19	11.38
5619	NASDAQ	MRTN	Wed, Mar 20, 2019	11.34	11.47	11.08	11.27
5618	NASDAQ	MRTN	Tue, Mar 19, 2019	11.92	11.92	11.35	11.39
5617	NASDAQ	MRTN	Mon, Mar 18, 2019	11.93	12.03	11.81	11.93
5616	NASDAQ	MRTN	Fri, Mar 15, 2019	12.09	12.22	11.87	11.94
5615	NASDAQ	MRTN	Thu, Mar 14, 2019	12.23	12.23	11.99	12.06
5614	NASDAQ	MRTN	Wed, Mar 13, 2019	12.18	12.45	12.18	12.29
5613	NASDAQ	MRTN	Tue, Mar 12, 2019	12.31	12.36	12.09	12.13
5612	NASDAQ	MRTN	Mon, Mar 11, 2019	12.01	12.39	12.00	12.33
5611	NASDAQ	MRTN	Fri, Mar 8, 2019	11.79	12.02	11.75	12.01
5610	NASDAQ	MRTN	Thu, Mar 7, 2019	11.79	11.85	11.68	11.83
5609	NASDAQ	MRTN	Wed, Mar 6, 2019	11.91	11.98	11.73	11.79
5608	NASDAQ	MRTN	Tue, Mar 5, 2019	12.16	12.19	11.88	11.91
5607	NASDAQ	MRTN	Mon, Mar 4, 2019	12.48	12.65	12.11	12.13
5606	NASDAQ	MRTN	Fri, Mar 1, 2019	12.57	12.76	12.44	12.47
5605	NASDAQ	MRTN	Thu, Feb 28, 2019	12.54	12.54	12.29	12.43
5604	NASDAQ	MRTN	Wed, Feb 27, 2019	12.66	12.82	12.56	12.57
5603	NASDAQ	MRTN	Tue, Feb 26, 2019	13.17	13.17	12.66	12.67
5602	NASDAQ	MRTN	Mon, Feb 25, 2019	13.17	13.28	13.07	13.17
5601	NASDAQ	MRTN	Fri, Feb 22, 2019	13.28	13.28	12.97	13.11
5600	NASDAQ	MRTN	Thu, Feb 21, 2019	13.17	13.32	13.14	13.22
5599	NASDAQ	MRTN	Wed, Feb 20, 2019	12.93	13.30	12.89	13.17
5598	NASDAQ	MRTN	Tue, Feb 19, 2019	12.57	12.97	12.57	12.93
5597	NASDAQ	MRTN	Fri, Feb 15, 2019	12.53	12.76	12.45	12.56
5596	NASDAQ	MRTN	Thu, Feb 14, 2019	12.44	12.60	12.44	12.51
5595	NASDAQ	MRTN	Wed, Feb 13, 2019	12.39	12.55	12.33	12.49
5594	NASDAQ	MRTN	Tue, Feb 12, 2019	12.33	12.49	12.32	12.40
5593	NASDAQ	MRTN	Mon, Feb 11, 2019	12.31	12.39	12.18	12.27
5592	NASDAQ	MRTN	Fri, Feb 8, 2019	12.45	12.61	12.17	12.32
5591	NASDAQ	MRTN	Thu, Feb 7, 2019	12.57	12.71	12.46	12.52
5590	NASDAQ	MRTN	Wed, Feb 6, 2019	12.69	12.76	12.59	12.63
5589	NASDAQ	MRTN	Tue, Feb 5, 2019	12.86	12.94	12.75	12.75
5588	NASDAQ	MRTN	Mon, Feb 4, 2019	12.83	12.85	12.64	12.83
5587	NASDAQ	MRTN	Fri, Feb 1, 2019	12.90	12.99	12.77	12.82
5586	NASDAQ	MRTN	Thu, Jan 31, 2019	13.19	13.22	12.85	12.90
5585	NASDAQ	MRTN	Wed, Jan 30, 2019	13.15	13.39	12.85	13.19
5584	NASDAQ	MRTN	Tue, Jan 29, 2019	13.11	13.19	12.77	13.15
5583	NASDAQ	MRTN	Mon, Jan 28, 2019	13.18	13.18	12.84	13.11
5582	NASDAQ	MRTN	Fri, Jan 25, 2019	14.43	14.43	12.59	13.22
5581	NASDAQ	MRTN	Thu, Jan 24, 2019	13.45	13.61	13.24	13.43
5580	NASDAQ	MRTN	Wed, Jan 23, 2019	13.25	13.43	13.17	13.40
5579	NASDAQ	MRTN	Tue, Jan 22, 2019	12.86	13.37	12.86	13.23
5578	NASDAQ	MRTN	Fri, Jan 18, 2019	12.71	13.02	12.63	12.93
5577	NASDAQ	MRTN	Thu, Jan 17, 2019	11.93	12.61	11.93	12.57
5576	NASDAQ	MRTN	Wed, Jan 16, 2019	11.67	11.96	11.67	11.83
5575	NASDAQ	MRTN	Tue, Jan 15, 2019	11.82	11.91	11.58	11.67
5574	NASDAQ	MRTN	Mon, Jan 14, 2019	11.72	11.90	11.66	11.81
5573	NASDAQ	MRTN	Fri, Jan 11, 2019	11.50	11.83	11.46	11.81
5572	NASDAQ	MRTN	Thu, Jan 10, 2019	11.57	11.70	11.49	11.55
5571	NASDAQ	MRTN	Wed, Jan 9, 2019	11.47	11.73	11.39	11.65
5570	NASDAQ	MRTN	Tue, Jan 8, 2019	11.10	11.49	11.04	11.47
5569	NASDAQ	MRTN	Mon, Jan 7, 2019	10.82	11.08	10.69	11.03
5568	NASDAQ	MRTN	Fri, Jan 4, 2019	10.74	10.95	10.69	10.85
5567	NASDAQ	MRTN	Thu, Jan 3, 2019	10.85	10.99	10.59	10.61
5566	NASDAQ	MRTN	Wed, Jan 2, 2019	10.63	10.98	10.62	10.91
5565	NASDAQ	MRTN	Mon, Dec 31, 2018	10.86	10.93	10.62	10.79
5564	NASDAQ	MRTN	Fri, Dec 28, 2018	10.87	11.35	10.71	10.84
5563	NASDAQ	MRTN	Thu, Dec 27, 2018	10.67	10.93	10.31	10.93
5562	NASDAQ	MRTN	Wed, Dec 26, 2018	10.43	10.91	10.32	10.85
5561	NASDAQ	MRTN	Mon, Dec 24, 2018	10.57	10.57	10.26	10.39
5560	NASDAQ	MRTN	Fri, Dec 21, 2018	10.65	10.84	10.56	10.61
5559	NASDAQ	MRTN	Thu, Dec 20, 2018	10.85	10.99	10.60	10.65
5558	NASDAQ	MRTN	Wed, Dec 19, 2018	11.15	11.31	10.91	10.93
5557	NASDAQ	MRTN	Tue, Dec 18, 2018	11.15	11.63	11.06	11.17
5556	NASDAQ	MRTN	Mon, Dec 17, 2018	11.04	11.28	10.87	11.05
5555	NASDAQ	MRTN	Fri, Dec 14, 2018	11.27	11.49	11.11	11.18
5554	NASDAQ	MRTN	Thu, Dec 13, 2018	11.85	12.15	11.31	11.35
5553	NASDAQ	MRTN	Wed, Dec 12, 2018	11.90	12.03	11.81	11.82
5552	NASDAQ	MRTN	Tue, Dec 11, 2018	11.78	11.92	11.67	11.80
5551	NASDAQ	MRTN	Mon, Dec 10, 2018	11.62	11.69	11.45	11.64
5550	NASDAQ	MRTN	Fri, Dec 7, 2018	12.01	12.38	11.55	11.67
5549	NASDAQ	MRTN	Thu, Dec 6, 2018	11.71	12.11	11.42	12.01
5548	NASDAQ	MRTN	Tue, Dec 4, 2018	12.70	12.70	11.81	11.87
5547	NASDAQ	MRTN	Mon, Dec 3, 2018	13.17	13.29	12.67	12.72
5546	NASDAQ	MRTN	Fri, Nov 30, 2018	12.80	13.09	12.80	12.99
5545	NASDAQ	MRTN	Thu, Nov 29, 2018	13.04	13.18	12.85	12.89
5544	NASDAQ	MRTN	Wed, Nov 28, 2018	12.67	13.17	12.63	13.12
5543	NASDAQ	MRTN	Tue, Nov 27, 2018	12.96	13.12	12.60	12.63
5542	NASDAQ	MRTN	Mon, Nov 26, 2018	12.83	13.06	12.73	13.03
5541	NASDAQ	MRTN	Fri, Nov 23, 2018	12.77	12.93	12.73	12.73
5540	NASDAQ	MRTN	Wed, Nov 21, 2018	12.73	12.94	12.73	12.84
5539	NASDAQ	MRTN	Tue, Nov 20, 2018	13.14	13.14	12.64	12.69
5538	NASDAQ	MRTN	Mon, Nov 19, 2018	13.13	13.31	13.01	13.23
5537	NASDAQ	MRTN	Fri, Nov 16, 2018	13.15	13.76	13.00	13.13
5536	NASDAQ	MRTN	Thu, Nov 15, 2018	13.13	13.35	13.01	13.26
5535	NASDAQ	MRTN	Wed, Nov 14, 2018	13.10	13.30	13.01	13.18
5534	NASDAQ	MRTN	Tue, Nov 13, 2018	13.11	13.34	13.00	13.06
5533	NASDAQ	MRTN	Mon, Nov 12, 2018	13.19	13.27	13.06	13.06
5532	NASDAQ	MRTN	Fri, Nov 9, 2018	13.45	13.51	13.10	13.19
5531	NASDAQ	MRTN	Thu, Nov 8, 2018	13.37	13.53	13.22	13.48
5530	NASDAQ	MRTN	Wed, Nov 7, 2018	13.27	13.53	13.14	13.41
5529	NASDAQ	MRTN	Tue, Nov 6, 2018	13.13	13.32	12.97	13.22
5528	NASDAQ	MRTN	Mon, Nov 5, 2018	13.09	13.18	12.79	13.15
5527	NASDAQ	MRTN	Fri, Nov 2, 2018	12.91	13.08	12.77	13.03
5526	NASDAQ	MRTN	Thu, Nov 1, 2018	12.86	12.99	12.59	12.90
5525	NASDAQ	MRTN	Wed, Oct 31, 2018	13.08	13.20	12.77	12.84
5524	NASDAQ	MRTN	Tue, Oct 30, 2018	12.51	12.99	12.51	12.95
5523	NASDAQ	MRTN	Mon, Oct 29, 2018	12.41	12.64	12.07	12.51
5522	NASDAQ	MRTN	Fri, Oct 26, 2018	12.27	12.37	12.05	12.28
5521	NASDAQ	MRTN	Thu, Oct 25, 2018	12.22	12.51	12.10	12.37
5520	NASDAQ	MRTN	Wed, Oct 24, 2018	12.61	12.84	12.12	12.15
5519	NASDAQ	MRTN	Tue, Oct 23, 2018	12.75	12.79	12.37	12.62
5518	NASDAQ	MRTN	Mon, Oct 22, 2018	12.85	13.02	12.66	12.91
5517	NASDAQ	MRTN	Fri, Oct 19, 2018	12.85	13.06	12.69	12.85
5516	NASDAQ	MRTN	Thu, Oct 18, 2018	12.83	13.00	12.74	12.85
5515	NASDAQ	MRTN	Wed, Oct 17, 2018	13.41	13.41	12.17	12.90
5514	NASDAQ	MRTN	Tue, Oct 16, 2018	13.03	13.40	12.94	13.37
5513	NASDAQ	MRTN	Mon, Oct 15, 2018	12.84	13.15	12.80	12.98
5512	NASDAQ	MRTN	Fri, Oct 12, 2018	13.22	13.45	12.74	12.84
5511	NASDAQ	MRTN	Thu, Oct 11, 2018	13.17	13.39	13.00	13.01
5510	NASDAQ	MRTN	Wed, Oct 10, 2018	13.33	13.62	13.13	13.21
5509	NASDAQ	MRTN	Tue, Oct 9, 2018	13.40	13.64	13.39	13.40
5508	NASDAQ	MRTN	Mon, Oct 8, 2018	13.39	13.47	13.13	13.40
5507	NASDAQ	MRTN	Fri, Oct 5, 2018	13.73	13.73	13.11	13.41
5506	NASDAQ	MRTN	Thu, Oct 4, 2018	13.95	13.99	13.65	13.73
5505	NASDAQ	MRTN	Wed, Oct 3, 2018	13.68	14.01	13.39	13.95
5504	NASDAQ	MRTN	Tue, Oct 2, 2018	14.05	14.11	13.56	13.65
5503	NASDAQ	MRTN	Mon, Oct 1, 2018	14.08	14.22	13.99	14.04
5502	NASDAQ	MRTN	Fri, Sep 28, 2018	13.87	14.15	13.80	14.03
5501	NASDAQ	MRTN	Thu, Sep 27, 2018	13.90	14.07	13.82	13.87
5500	NASDAQ	MRTN	Wed, Sep 26, 2018	13.97	14.20	13.77	13.87
5499	NASDAQ	MRTN	Tue, Sep 25, 2018	14.13	14.23	13.93	14.00
5498	NASDAQ	MRTN	Mon, Sep 24, 2018	14.00	14.53	13.80	14.07
5497	NASDAQ	MRTN	Fri, Sep 21, 2018	14.60	14.73	14.00	14.07
5496	NASDAQ	MRTN	Thu, Sep 20, 2018	14.63	14.80	14.47	14.53
5495	NASDAQ	MRTN	Wed, Sep 19, 2018	14.63	14.83	14.53	14.57
5494	NASDAQ	MRTN	Tue, Sep 18, 2018	14.63	14.80	14.40	14.67
5493	NASDAQ	MRTN	Mon, Sep 17, 2018	14.83	14.97	14.40	14.60
5492	NASDAQ	MRTN	Fri, Sep 14, 2018	14.73	15.00	14.53	14.80
5491	NASDAQ	MRTN	Thu, Sep 13, 2018	14.97	15.07	14.67	14.73
5490	NASDAQ	MRTN	Wed, Sep 12, 2018	15.13	15.23	14.77	14.90
5489	NASDAQ	MRTN	Tue, Sep 11, 2018	15.63	15.63	15.10	15.17
5488	NASDAQ	MRTN	Mon, Sep 10, 2018	15.07	15.60	14.97	15.60
5487	NASDAQ	MRTN	Fri, Sep 7, 2018	14.90	15.30	14.77	15.03
5486	NASDAQ	MRTN	Thu, Sep 6, 2018	14.73	15.00	14.70	14.93
5485	NASDAQ	MRTN	Wed, Sep 5, 2018	14.50	14.97	14.40	14.77
5484	NASDAQ	MRTN	Tue, Sep 4, 2018	14.63	14.73	14.43	14.53
5483	NASDAQ	MRTN	Fri, Aug 31, 2018	14.63	14.77	14.40	14.70
5482	NASDAQ	MRTN	Thu, Aug 30, 2018	14.70	14.87	14.63	14.67
5481	NASDAQ	MRTN	Wed, Aug 29, 2018	14.97	15.03	14.47	14.70
5480	NASDAQ	MRTN	Tue, Aug 28, 2018	14.83	14.90	14.50	14.57
5479	NASDAQ	MRTN	Mon, Aug 27, 2018	14.67	14.93	14.64	14.77
5478	NASDAQ	MRTN	Fri, Aug 24, 2018	14.77	14.87	14.63	14.67
5477	NASDAQ	MRTN	Thu, Aug 23, 2018	15.07	15.27	14.73	14.77
5476	NASDAQ	MRTN	Wed, Aug 22, 2018	15.33	15.40	15.00	15.10
5475	NASDAQ	MRTN	Tue, Aug 21, 2018	15.23	15.43	15.10	15.30
5474	NASDAQ	MRTN	Mon, Aug 20, 2018	15.03	15.20	14.97	15.17
5473	NASDAQ	MRTN	Fri, Aug 17, 2018	14.97	15.13	14.90	15.07
5472	NASDAQ	MRTN	Thu, Aug 16, 2018	14.97	15.17	14.77	15.03
5471	NASDAQ	MRTN	Wed, Aug 15, 2018	15.13	15.13	14.60	14.90
5470	NASDAQ	MRTN	Tue, Aug 14, 2018	14.97	15.23	14.97	15.17
5469	NASDAQ	MRTN	Mon, Aug 13, 2018	15.07	15.07	14.87	14.97
5468	NASDAQ	MRTN	Fri, Aug 10, 2018	14.73	15.03	14.57	15.02
5467	NASDAQ	MRTN	Thu, Aug 9, 2018	14.97	15.03	14.67	14.80
5466	NASDAQ	MRTN	Wed, Aug 8, 2018	14.97	15.00	14.77	14.93
5465	NASDAQ	MRTN	Tue, Aug 7, 2018	14.97	15.10	14.83	14.93
5464	NASDAQ	MRTN	Mon, Aug 6, 2018	14.73	14.90	14.67	14.90
5463	NASDAQ	MRTN	Fri, Aug 3, 2018	14.90	14.90	14.60	14.73
5462	NASDAQ	MRTN	Thu, Aug 2, 2018	14.27	14.97	14.27	14.83
5461	NASDAQ	MRTN	Wed, Aug 1, 2018	14.53	14.55	14.07	14.33
5460	NASDAQ	MRTN	Tue, Jul 31, 2018	14.00	14.73	14.00	14.57
5459	NASDAQ	MRTN	Mon, Jul 30, 2018	13.93	14.27	13.87	13.97
5458	NASDAQ	MRTN	Fri, Jul 27, 2018	14.37	14.47	13.97	14.00
5457	NASDAQ	MRTN	Thu, Jul 26, 2018	14.60	14.67	14.13	14.40
5456	NASDAQ	MRTN	Wed, Jul 25, 2018	14.77	14.88	14.33	14.63
5455	NASDAQ	MRTN	Tue, Jul 24, 2018	16.00	16.07	14.53	14.73
5454	NASDAQ	MRTN	Mon, Jul 23, 2018	15.70	15.89	15.52	15.83
5453	NASDAQ	MRTN	Fri, Jul 20, 2018	15.63	15.83	15.60	15.70
5452	NASDAQ	MRTN	Thu, Jul 19, 2018	15.57	15.83	15.43	15.67
5451	NASDAQ	MRTN	Wed, Jul 18, 2018	15.50	15.97	14.90	15.63
5450	NASDAQ	MRTN	Tue, Jul 17, 2018	14.83	15.13	14.67	14.77
5449	NASDAQ	MRTN	Mon, Jul 16, 2018	15.10	15.20	14.50	14.73
5448	NASDAQ	MRTN	Fri, Jul 13, 2018	15.10	15.27	14.97	15.03
5447	NASDAQ	MRTN	Thu, Jul 12, 2018	15.40	15.40	15.00	15.13
5446	NASDAQ	MRTN	Wed, Jul 11, 2018	15.43	15.60	15.17	15.30
5445	NASDAQ	MRTN	Tue, Jul 10, 2018	15.47	15.67	15.02	15.50
5444	NASDAQ	MRTN	Mon, Jul 9, 2018	16.10	16.37	15.97	16.23
5443	NASDAQ	MRTN	Fri, Jul 6, 2018	15.90	16.17	15.72	16.03
5442	NASDAQ	MRTN	Thu, Jul 5, 2018	15.83	15.90	15.60	15.87
5441	NASDAQ	MRTN	Tue, Jul 3, 2018	15.93	16.00	15.70	15.73
5440	NASDAQ	MRTN	Mon, Jul 2, 2018	15.50	15.90	15.50	15.90
5439	NASDAQ	MRTN	Fri, Jun 29, 2018	15.37	15.80	15.37	15.63
5438	NASDAQ	MRTN	Thu, Jun 28, 2018	15.53	15.57	15.23	15.40
5437	NASDAQ	MRTN	Wed, Jun 27, 2018	15.63	15.77	15.40	15.57
5436	NASDAQ	MRTN	Tue, Jun 26, 2018	15.57	15.77	15.33	15.67
5435	NASDAQ	MRTN	Mon, Jun 25, 2018	15.93	15.93	15.35	15.47
5434	NASDAQ	MRTN	Fri, Jun 22, 2018	16.00	16.07	15.80	16.00
5433	NASDAQ	MRTN	Thu, Jun 21, 2018	15.97	16.08	15.70	15.83
5432	NASDAQ	MRTN	Wed, Jun 20, 2018	15.83	16.03	15.63	16.00
5431	NASDAQ	MRTN	Tue, Jun 19, 2018	15.83	15.83	15.43	15.73
5430	NASDAQ	MRTN	Mon, Jun 18, 2018	16.00	16.17	15.50	15.87
5429	NASDAQ	MRTN	Fri, Jun 15, 2018	15.40	16.13	15.37	16.03
5428	NASDAQ	MRTN	Thu, Jun 14, 2018	15.70	15.73	15.37	15.40
5427	NASDAQ	MRTN	Wed, Jun 13, 2018	16.03	16.10	15.63	15.63
5426	NASDAQ	MRTN	Tue, Jun 12, 2018	15.93	16.18	15.67	16.03
5425	NASDAQ	MRTN	Mon, Jun 11, 2018	15.63	15.96	15.60	15.87
5424	NASDAQ	MRTN	Fri, Jun 8, 2018	15.13	15.77	15.13	15.70
5423	NASDAQ	MRTN	Thu, Jun 7, 2018	15.00	15.23	14.93	15.10
5422	NASDAQ	MRTN	Wed, Jun 6, 2018	15.13	15.33	14.93	15.00
5421	NASDAQ	MRTN	Tue, Jun 5, 2018	15.20	15.30	14.97	15.07
5420	NASDAQ	MRTN	Mon, Jun 4, 2018	15.50	15.67	14.63	15.17
5419	NASDAQ	MRTN	Fri, Jun 1, 2018	15.27	15.50	15.23	15.47
5418	NASDAQ	MRTN	Thu, May 31, 2018	15.30	15.33	15.10	15.20
5417	NASDAQ	MRTN	Wed, May 30, 2018	14.90	15.43	14.90	15.27
5416	NASDAQ	MRTN	Tue, May 29, 2018	14.67	14.87	14.57	14.80
5415	NASDAQ	MRTN	Fri, May 25, 2018	14.77	14.77	14.63	14.77
5414	NASDAQ	MRTN	Thu, May 24, 2018	14.60	14.80	14.53	14.73
5413	NASDAQ	MRTN	Wed, May 23, 2018	14.50	14.63	14.18	14.63
5412	NASDAQ	MRTN	Tue, May 22, 2018	14.80	14.93	14.43	14.53
5411	NASDAQ	MRTN	Mon, May 21, 2018	14.37	14.83	12.87	14.73
5410	NASDAQ	MRTN	Fri, May 18, 2018	14.13	14.33	14.07	14.27
5409	NASDAQ	MRTN	Thu, May 17, 2018	13.77	14.13	13.77	14.07
5408	NASDAQ	MRTN	Wed, May 16, 2018	13.73	13.92	13.60	13.73
5407	NASDAQ	MRTN	Tue, May 15, 2018	13.77	13.83	13.33	13.70
5406	NASDAQ	MRTN	Mon, May 14, 2018	13.93	14.06	13.78	13.80
5405	NASDAQ	MRTN	Fri, May 11, 2018	13.77	14.07	13.73	13.90
5404	NASDAQ	MRTN	Thu, May 10, 2018	13.67	13.83	13.60	13.73
5403	NASDAQ	MRTN	Wed, May 9, 2018	13.63	13.70	13.47	13.67
5402	NASDAQ	MRTN	Tue, May 8, 2018	13.17	13.63	13.17	13.57
5401	NASDAQ	MRTN	Mon, May 7, 2018	13.30	13.30	13.17	13.20
5400	NASDAQ	MRTN	Fri, May 4, 2018	13.07	13.37	12.93	13.27
5399	NASDAQ	MRTN	Thu, May 3, 2018	13.13	13.30	12.97	13.07
5398	NASDAQ	MRTN	Wed, May 2, 2018	13.00	13.17	12.97	13.13
5397	NASDAQ	MRTN	Tue, May 1, 2018	13.00	13.10	12.87	13.07
5396	NASDAQ	MRTN	Mon, Apr 30, 2018	13.10	13.18	12.90	13.00
5395	NASDAQ	MRTN	Fri, Apr 27, 2018	13.43	13.43	12.93	13.07
5394	NASDAQ	MRTN	Thu, Apr 26, 2018	14.00	14.03	13.38	13.47
5393	NASDAQ	MRTN	Wed, Apr 25, 2018	13.60	13.97	13.30	13.90
5392	NASDAQ	MRTN	Tue, Apr 24, 2018	13.90	14.07	13.23	13.63
5391	NASDAQ	MRTN	Mon, Apr 23, 2018	14.17	14.33	13.80	13.87
5390	NASDAQ	MRTN	Fri, Apr 20, 2018	13.83	14.90	13.67	14.20
5389	NASDAQ	MRTN	Thu, Apr 19, 2018	15.87	15.98	15.53	15.57
5388	NASDAQ	MRTN	Wed, Apr 18, 2018	15.93	16.00	15.70	15.90
5387	NASDAQ	MRTN	Tue, Apr 17, 2018	15.80	15.90	15.50	15.87
5386	NASDAQ	MRTN	Mon, Apr 16, 2018	15.30	15.77	15.30	15.67
5385	NASDAQ	MRTN	Fri, Apr 13, 2018	15.13	15.23	14.95	15.23
5384	NASDAQ	MRTN	Thu, Apr 12, 2018	14.97	15.27	14.87	15.10
5383	NASDAQ	MRTN	Wed, Apr 11, 2018	14.93	14.97	14.20	14.90
5382	NASDAQ	MRTN	Tue, Apr 10, 2018	14.83	14.90	14.57	14.87
5381	NASDAQ	MRTN	Mon, Apr 9, 2018	14.93	14.97	14.53	14.60
5380	NASDAQ	MRTN	Fri, Apr 6, 2018	15.03	15.13	14.67	14.77
5379	NASDAQ	MRTN	Thu, Apr 5, 2018	15.53	15.53	15.10	15.27
5378	NASDAQ	MRTN	Wed, Apr 4, 2018	15.10	15.47	14.87	15.43
5377	NASDAQ	MRTN	Tue, Apr 3, 2018	15.03	15.40	15.03	15.23
5376	NASDAQ	MRTN	Mon, Apr 2, 2018	15.20	15.41	14.87	15.00
5375	NASDAQ	MRTN	Thu, Mar 29, 2018	15.10	15.40	15.03	15.20
5374	NASDAQ	MRTN	Wed, Mar 28, 2018	14.90	15.20	14.63	15.03
5373	NASDAQ	MRTN	Tue, Mar 27, 2018	15.60	15.60	14.78	14.83
5372	NASDAQ	MRTN	Mon, Mar 26, 2018	15.57	16.20	15.30	15.50
5371	NASDAQ	MRTN	Fri, Mar 23, 2018	15.93	15.98	15.37	15.37
5370	NASDAQ	MRTN	Thu, Mar 22, 2018	16.27	16.30	15.80	15.83
5369	NASDAQ	MRTN	Wed, Mar 21, 2018	15.80	16.50	15.80	16.40
5368	NASDAQ	MRTN	Tue, Mar 20, 2018	15.67	15.87	15.63	15.80
5367	NASDAQ	MRTN	Mon, Mar 19, 2018	15.80	15.90	15.50	15.70
5366	NASDAQ	MRTN	Fri, Mar 16, 2018	15.83	15.93	15.63	15.83
5365	NASDAQ	MRTN	Thu, Mar 15, 2018	15.50	15.80	15.30	15.77
5364	NASDAQ	MRTN	Wed, Mar 14, 2018	15.27	15.40	15.12	15.40
5363	NASDAQ	MRTN	Tue, Mar 13, 2018	15.40	15.57	15.23	15.27
5362	NASDAQ	MRTN	Mon, Mar 12, 2018	15.23	15.33	15.10	15.27
5361	NASDAQ	MRTN	Fri, Mar 9, 2018	14.77	15.27	14.73	15.27
5360	NASDAQ	MRTN	Thu, Mar 8, 2018	14.57	14.77	14.53	14.70
5359	NASDAQ	MRTN	Wed, Mar 7, 2018	14.40	14.60	14.23	14.57
5358	NASDAQ	MRTN	Tue, Mar 6, 2018	14.57	14.60	14.33	14.50
5357	NASDAQ	MRTN	Mon, Mar 5, 2018	14.47	14.55	14.17	14.50
5356	NASDAQ	MRTN	Fri, Mar 2, 2018	14.30	14.60	14.18	14.53
5355	NASDAQ	MRTN	Thu, Mar 1, 2018	14.40	14.63	14.30	14.40
5354	NASDAQ	MRTN	Wed, Feb 28, 2018	14.90	14.90	14.40	14.43
5353	NASDAQ	MRTN	Tue, Feb 27, 2018	14.97	15.03	14.78	14.83
5352	NASDAQ	MRTN	Mon, Feb 26, 2018	14.87	15.00	14.82	14.93
5351	NASDAQ	MRTN	Fri, Feb 23, 2018	15.10	15.23	14.73	14.87
5350	NASDAQ	MRTN	Thu, Feb 22, 2018	14.87	15.27	14.80	15.10
5349	NASDAQ	MRTN	Wed, Feb 21, 2018	14.33	14.93	14.13	14.80
5348	NASDAQ	MRTN	Tue, Feb 20, 2018	14.70	14.77	14.30	14.33
5347	NASDAQ	MRTN	Fri, Feb 16, 2018	14.67	14.88	14.67	14.73
5346	NASDAQ	MRTN	Thu, Feb 15, 2018	14.97	15.23	14.53	14.73
5345	NASDAQ	MRTN	Wed, Feb 14, 2018	14.50	14.90	14.47	14.87
5344	NASDAQ	MRTN	Tue, Feb 13, 2018	14.13	14.63	14.07	14.50
5343	NASDAQ	MRTN	Mon, Feb 12, 2018	14.40	14.60	14.00	14.23
5342	NASDAQ	MRTN	Fri, Feb 9, 2018	14.60	15.40	14.13	14.37
5341	NASDAQ	MRTN	Thu, Feb 8, 2018	14.97	14.97	14.43	14.43
5340	NASDAQ	MRTN	Wed, Feb 7, 2018	14.73	15.13	14.63	14.97
5339	NASDAQ	MRTN	Tue, Feb 6, 2018	14.63	15.00	14.37	14.70
5338	NASDAQ	MRTN	Mon, Feb 5, 2018	15.40	15.67	14.90	14.97
5337	NASDAQ	MRTN	Fri, Feb 2, 2018	15.47	15.67	15.43	15.57
5336	NASDAQ	MRTN	Thu, Feb 1, 2018	15.33	15.77	15.17	15.63
5335	NASDAQ	MRTN	Wed, Jan 31, 2018	15.47	15.80	15.27	15.47
5334	NASDAQ	MRTN	Tue, Jan 30, 2018	15.00	15.47	14.93	15.43
5333	NASDAQ	MRTN	Mon, Jan 29, 2018	15.23	15.37	14.77	15.03
5332	NASDAQ	MRTN	Fri, Jan 26, 2018	18.97	19.73	14.97	15.07
5331	NASDAQ	MRTN	Thu, Jan 25, 2018	14.50	14.70	14.23	14.67
5330	NASDAQ	MRTN	Wed, Jan 24, 2018	14.57	14.70	14.40	14.50
5329	NASDAQ	MRTN	Tue, Jan 23, 2018	14.57	14.65	14.43	14.53
5328	NASDAQ	MRTN	Mon, Jan 22, 2018	14.70	14.77	14.53	14.60
5327	NASDAQ	MRTN	Fri, Jan 19, 2018	14.53	14.83	14.53	14.70
5326	NASDAQ	MRTN	Thu, Jan 18, 2018	14.60	14.70	14.23	14.53
5325	NASDAQ	MRTN	Wed, Jan 17, 2018	14.53	14.63	14.33	14.63
5324	NASDAQ	MRTN	Tue, Jan 16, 2018	14.73	14.85	14.30	14.50
5323	NASDAQ	MRTN	Fri, Jan 12, 2018	14.90	14.90	14.60	14.70
5322	NASDAQ	MRTN	Thu, Jan 11, 2018	14.50	14.90	14.50	14.87
5321	NASDAQ	MRTN	Wed, Jan 10, 2018	14.23	14.50	14.17	14.43
5320	NASDAQ	MRTN	Tue, Jan 9, 2018	14.20	14.42	14.13	14.30
5319	NASDAQ	MRTN	Mon, Jan 8, 2018	13.70	14.17	13.53	14.13
5318	NASDAQ	MRTN	Fri, Jan 5, 2018	13.77	13.93	13.50	13.73
5317	NASDAQ	MRTN	Thu, Jan 4, 2018	13.83	14.07	13.63	13.73
5316	NASDAQ	MRTN	Wed, Jan 3, 2018	13.77	13.93	13.71	13.80
5315	NASDAQ	MRTN	Tue, Jan 2, 2018	13.70	13.90	13.60	13.83
5314	NASDAQ	MRTN	Fri, Dec 29, 2017	13.43	13.67	13.43	13.53
5313	NASDAQ	MRTN	Thu, Dec 28, 2017	13.53	13.53	13.33	13.40
5312	NASDAQ	MRTN	Wed, Dec 27, 2017	13.50	13.67	13.43	13.53
5311	NASDAQ	MRTN	Tue, Dec 26, 2017	13.60	13.70	13.50	13.53
5310	NASDAQ	MRTN	Fri, Dec 22, 2017	13.53	13.65	13.47	13.60
5309	NASDAQ	MRTN	Thu, Dec 21, 2017	13.67	13.67	13.40	13.57
5308	NASDAQ	MRTN	Wed, Dec 20, 2017	13.83	13.85	13.65	13.67
5307	NASDAQ	MRTN	Tue, Dec 19, 2017	13.70	13.78	13.50	13.73
5306	NASDAQ	MRTN	Mon, Dec 18, 2017	13.73	14.03	13.63	13.70
5305	NASDAQ	MRTN	Fri, Dec 15, 2017	13.40	13.83	13.40	13.63
5304	NASDAQ	MRTN	Thu, Dec 14, 2017	13.67	13.67	13.27	13.40
5303	NASDAQ	MRTN	Wed, Dec 13, 2017	13.37	13.83	13.37	13.63
5302	NASDAQ	MRTN	Tue, Dec 12, 2017	13.40	13.47	13.33	13.37
5301	NASDAQ	MRTN	Mon, Dec 11, 2017	13.37	13.60	13.33	13.40
5300	NASDAQ	MRTN	Fri, Dec 8, 2017	13.47	13.57	13.27	13.37
5299	NASDAQ	MRTN	Thu, Dec 7, 2017	13.20	13.40	13.20	13.33
5298	NASDAQ	MRTN	Wed, Dec 6, 2017	13.30	13.37	13.17	13.23
5297	NASDAQ	MRTN	Tue, Dec 5, 2017	13.57	13.57	13.23	13.27
5296	NASDAQ	MRTN	Mon, Dec 4, 2017	13.53	13.70	13.50	13.53
5295	NASDAQ	MRTN	Fri, Dec 1, 2017	13.47	13.50	12.90	13.33
5294	NASDAQ	MRTN	Thu, Nov 30, 2017	13.43	13.57	13.33	13.43
5293	NASDAQ	MRTN	Wed, Nov 29, 2017	13.20	13.43	13.10	13.30
5292	NASDAQ	MRTN	Tue, Nov 28, 2017	12.90	13.20	12.80	13.20
5291	NASDAQ	MRTN	Mon, Nov 27, 2017	12.73	12.93	12.70	12.87
5290	NASDAQ	MRTN	Fri, Nov 24, 2017	12.90	12.93	12.63	12.67
5289	NASDAQ	MRTN	Wed, Nov 22, 2017	12.90	13.00	12.73	12.87
5288	NASDAQ	MRTN	Tue, Nov 21, 2017	12.73	13.00	12.67	12.93
5287	NASDAQ	MRTN	Mon, Nov 20, 2017	12.60	12.73	12.47	12.63
5286	NASDAQ	MRTN	Fri, Nov 17, 2017	12.50	12.63	12.40	12.60
5285	NASDAQ	MRTN	Thu, Nov 16, 2017	12.50	12.67	12.50	12.57
5284	NASDAQ	MRTN	Wed, Nov 15, 2017	12.60	12.87	12.37	12.47
5283	NASDAQ	MRTN	Tue, Nov 14, 2017	12.53	12.73	12.42	12.67
5282	NASDAQ	MRTN	Mon, Nov 13, 2017	12.43	12.64	12.30	12.57
5281	NASDAQ	MRTN	Fri, Nov 10, 2017	12.50	12.70	12.37	12.57
5280	NASDAQ	MRTN	Thu, Nov 9, 2017	12.43	12.50	12.27	12.47
5279	NASDAQ	MRTN	Wed, Nov 8, 2017	12.37	12.60	12.27	12.47
5278	NASDAQ	MRTN	Tue, Nov 7, 2017	12.67	12.73	12.27	12.50
5277	NASDAQ	MRTN	Mon, Nov 6, 2017	12.80	12.97	12.67	12.83
5276	NASDAQ	MRTN	Fri, Nov 3, 2017	13.10	13.17	12.70	12.77
5275	NASDAQ	MRTN	Thu, Nov 2, 2017	13.00	13.23	12.90	13.17
5274	NASDAQ	MRTN	Wed, Nov 1, 2017	13.13	13.23	12.80	13.03
5273	NASDAQ	MRTN	Tue, Oct 31, 2017	13.00	13.20	12.99	13.10
5272	NASDAQ	MRTN	Mon, Oct 30, 2017	13.33	13.33	12.80	12.97
5271	NASDAQ	MRTN	Fri, Oct 27, 2017	13.23	13.40	13.13	13.33
5270	NASDAQ	MRTN	Thu, Oct 26, 2017	12.90	13.35	12.90	13.20
5269	NASDAQ	MRTN	Wed, Oct 25, 2017	12.97	12.97	12.63	12.77
5268	NASDAQ	MRTN	Tue, Oct 24, 2017	12.63	13.02	12.63	12.93
5267	NASDAQ	MRTN	Mon, Oct 23, 2017	12.73	12.90	12.67	12.70
5266	NASDAQ	MRTN	Fri, Oct 20, 2017	12.67	12.93	11.67	12.77
5265	NASDAQ	MRTN	Thu, Oct 19, 2017	12.57	12.73	12.40	12.67
5264	NASDAQ	MRTN	Wed, Oct 18, 2017	12.47	12.87	12.47	12.70
5263	NASDAQ	MRTN	Tue, Oct 17, 2017	12.67	12.70	12.43	12.47
5262	NASDAQ	MRTN	Mon, Oct 16, 2017	12.83	13.17	12.40	12.67
5261	NASDAQ	MRTN	Fri, Oct 13, 2017	13.10	13.13	12.70	12.73
5260	NASDAQ	MRTN	Thu, Oct 12, 2017	13.10	13.23	12.93	13.00
5259	NASDAQ	MRTN	Wed, Oct 11, 2017	13.23	13.30	13.10	13.17
5258	NASDAQ	MRTN	Tue, Oct 10, 2017	13.30	13.33	13.10	13.27
5257	NASDAQ	MRTN	Mon, Oct 9, 2017	13.10	13.30	12.97	13.20
5256	NASDAQ	MRTN	Fri, Oct 6, 2017	13.23	13.40	13.03	13.07
5255	NASDAQ	MRTN	Thu, Oct 5, 2017	13.33	13.33	13.03	13.23
5254	NASDAQ	MRTN	Wed, Oct 4, 2017	13.33	13.37	13.13	13.33
5253	NASDAQ	MRTN	Tue, Oct 3, 2017	13.57	13.67	13.23	13.30
5252	NASDAQ	MRTN	Mon, Oct 2, 2017	13.73	13.97	13.43	13.53
5251	NASDAQ	MRTN	Fri, Sep 29, 2017	13.03	14.10	13.00	13.70
5250	NASDAQ	MRTN	Thu, Sep 28, 2017	13.10	13.20	12.87	12.93
5249	NASDAQ	MRTN	Wed, Sep 27, 2017	12.87	13.17	12.80	13.13
5248	NASDAQ	MRTN	Tue, Sep 26, 2017	12.70	12.90	12.52	12.77
5247	NASDAQ	MRTN	Mon, Sep 25, 2017	12.63	12.70	12.47	12.67
5246	NASDAQ	MRTN	Fri, Sep 22, 2017	12.53	12.70	12.47	12.60
5245	NASDAQ	MRTN	Thu, Sep 21, 2017	12.47	12.57	12.40	12.53
5244	NASDAQ	MRTN	Wed, Sep 20, 2017	12.20	12.50	12.20	12.43
5243	NASDAQ	MRTN	Tue, Sep 19, 2017	12.30	12.40	12.17	12.17
5242	NASDAQ	MRTN	Mon, Sep 18, 2017	12.37	12.50	12.27	12.30
5241	NASDAQ	MRTN	Fri, Sep 15, 2017	12.30	12.40	12.20	12.37
5240	NASDAQ	MRTN	Thu, Sep 14, 2017	12.47	12.47	12.22	12.27
5239	NASDAQ	MRTN	Wed, Sep 13, 2017	12.53	12.57	12.37	12.50
5238	NASDAQ	MRTN	Tue, Sep 12, 2017	12.37	12.67	12.23	12.63
5237	NASDAQ	MRTN	Mon, Sep 11, 2017	12.37	12.45	12.27	12.37
5236	NASDAQ	MRTN	Fri, Sep 8, 2017	12.13	12.37	12.03	12.27
5235	NASDAQ	MRTN	Thu, Sep 7, 2017	11.90	12.17	11.80	12.13
5234	NASDAQ	MRTN	Wed, Sep 6, 2017	11.87	11.97	11.77	11.83
5233	NASDAQ	MRTN	Tue, Sep 5, 2017	11.70	11.90	11.67	11.87
5232	NASDAQ	MRTN	Fri, Sep 1, 2017	11.47	11.80	11.37	11.70
5231	NASDAQ	MRTN	Thu, Aug 31, 2017	11.37	11.47	11.13	11.43
5230	NASDAQ	MRTN	Wed, Aug 30, 2017	11.03	11.47	11.03	11.37
5229	NASDAQ	MRTN	Tue, Aug 29, 2017	10.73	11.10	10.70	11.03
5228	NASDAQ	MRTN	Mon, Aug 28, 2017	10.60	10.87	10.53	10.83
5227	NASDAQ	MRTN	Fri, Aug 25, 2017	10.57	10.67	10.50	10.60
5226	NASDAQ	MRTN	Thu, Aug 24, 2017	10.60	10.62	10.40	10.47
5225	NASDAQ	MRTN	Wed, Aug 23, 2017	10.63	10.67	10.53	10.53
5224	NASDAQ	MRTN	Tue, Aug 22, 2017	10.60	10.77	10.53	10.67
5223	NASDAQ	MRTN	Mon, Aug 21, 2017	10.57	10.67	10.47	10.57
5222	NASDAQ	MRTN	Fri, Aug 18, 2017	10.47	10.60	10.40	10.53
5221	NASDAQ	MRTN	Thu, Aug 17, 2017	10.77	10.83	10.53	10.57
5220	NASDAQ	MRTN	Wed, Aug 16, 2017	10.87	11.00	10.70	10.80
5219	NASDAQ	MRTN	Tue, Aug 15, 2017	10.90	10.97	10.77	10.87
5218	NASDAQ	MRTN	Mon, Aug 14, 2017	10.77	10.97	10.75	10.87
5217	NASDAQ	MRTN	Fri, Aug 11, 2017	10.77	10.80	10.63	10.70
5216	NASDAQ	MRTN	Thu, Aug 10, 2017	10.83	10.87	10.60	10.67
5215	NASDAQ	MRTN	Wed, Aug 9, 2017	10.83	11.03	10.77	10.90
5214	NASDAQ	MRTN	Tue, Aug 8, 2017	10.90	11.17	10.83	10.90
5213	NASDAQ	MRTN	Mon, Aug 7, 2017	10.97	11.08	10.77	10.93
5212	NASDAQ	MRTN	Fri, Aug 4, 2017	10.83	11.07	10.77	10.90
5211	NASDAQ	MRTN	Thu, Aug 3, 2017	10.87	10.93	10.70	10.77
5210	NASDAQ	MRTN	Wed, Aug 2, 2017	10.93	10.97	10.67	10.80
5209	NASDAQ	MRTN	Tue, Aug 1, 2017	10.73	10.97	10.60	10.97
5208	NASDAQ	MRTN	Mon, Jul 31, 2017	10.87	10.90	10.63	10.63
5207	NASDAQ	MRTN	Fri, Jul 28, 2017	10.57	10.83	10.53	10.80
5206	NASDAQ	MRTN	Thu, Jul 27, 2017	10.90	11.00	10.47	10.57
5205	NASDAQ	MRTN	Wed, Jul 26, 2017	10.93	11.03	10.80	10.87
5204	NASDAQ	MRTN	Tue, Jul 25, 2017	11.00	11.03	10.90	10.93
5203	NASDAQ	MRTN	Mon, Jul 24, 2017	11.00	11.07	10.80	10.90
5202	NASDAQ	MRTN	Fri, Jul 21, 2017	11.93	11.93	10.77	11.03
5201	NASDAQ	MRTN	Thu, Jul 20, 2017	10.67	10.83	10.53	10.80
5200	NASDAQ	MRTN	Wed, Jul 19, 2017	10.70	10.92	10.63	10.67
5199	NASDAQ	MRTN	Tue, Jul 18, 2017	10.83	10.97	10.70	10.73
5198	NASDAQ	MRTN	Mon, Jul 17, 2017	10.90	10.93	10.77	10.90
5197	NASDAQ	MRTN	Fri, Jul 14, 2017	10.97	10.97	10.82	10.93
5196	NASDAQ	MRTN	Thu, Jul 13, 2017	10.97	10.97	10.83	10.93
5195	NASDAQ	MRTN	Wed, Jul 12, 2017	10.67	10.93	10.67	10.90
5194	NASDAQ	MRTN	Tue, Jul 11, 2017	10.77	10.87	10.47	10.67
5193	NASDAQ	MRTN	Mon, Jul 10, 2017	10.93	10.93	10.77	10.83
5192	NASDAQ	MRTN	Fri, Jul 7, 2017	10.84	10.94	10.72	10.92
5191	NASDAQ	MRTN	Thu, Jul 6, 2017	10.80	10.96	10.66	10.78
5190	NASDAQ	MRTN	Wed, Jul 5, 2017	11.06	11.11	10.86	10.88
5189	NASDAQ	MRTN	Mon, Jul 3, 2017	11.06	11.16	10.90	11.12
5188	NASDAQ	MRTN	Fri, Jun 30, 2017	11.00	11.06	10.84	10.96
5187	NASDAQ	MRTN	Thu, Jun 29, 2017	11.12	11.14	10.89	10.96
5186	NASDAQ	MRTN	Wed, Jun 28, 2017	10.88	11.12	10.88	11.06
5185	NASDAQ	MRTN	Tue, Jun 27, 2017	11.00	11.02	10.82	10.82
5184	NASDAQ	MRTN	Mon, Jun 26, 2017	10.94	11.03	10.80	10.94
5183	NASDAQ	MRTN	Fri, Jun 23, 2017	10.80	10.96	10.76	10.86
5182	NASDAQ	MRTN	Thu, Jun 22, 2017	10.86	10.96	10.72	10.82
5181	NASDAQ	MRTN	Wed, Jun 21, 2017	11.04	11.04	10.84	10.88
5180	NASDAQ	MRTN	Tue, Jun 20, 2017	11.30	11.30	11.00	11.02
5179	NASDAQ	MRTN	Mon, Jun 19, 2017	11.06	11.30	11.02	11.28
5178	NASDAQ	MRTN	Fri, Jun 16, 2017	10.84	11.14	10.66	11.06
5177	NASDAQ	MRTN	Thu, Jun 15, 2017	10.78	11.00	10.78	10.94
5176	NASDAQ	MRTN	Wed, Jun 14, 2017	10.94	11.10	10.82	10.92
5175	NASDAQ	MRTN	Tue, Jun 13, 2017	11.08	11.12	10.90	10.96
5174	NASDAQ	MRTN	Mon, Jun 12, 2017	11.00	11.16	10.96	11.00
5173	NASDAQ	MRTN	Fri, Jun 9, 2017	10.76	11.14	10.70	11.03
5172	NASDAQ	MRTN	Thu, Jun 8, 2017	10.60	10.78	10.48	10.76
5171	NASDAQ	MRTN	Wed, Jun 7, 2017	10.22	10.58	10.21	10.58
5170	NASDAQ	MRTN	Tue, Jun 6, 2017	10.14	10.34	10.08	10.24
5169	NASDAQ	MRTN	Mon, Jun 5, 2017	10.22	10.30	10.14	10.20
5168	NASDAQ	MRTN	Fri, Jun 2, 2017	10.04	10.28	9.96	10.26
5167	NASDAQ	MRTN	Thu, Jun 1, 2017	9.94	10.02	9.88	10.02
5166	NASDAQ	MRTN	Wed, May 31, 2017	9.98	10.02	9.84	9.90
5165	NASDAQ	MRTN	Tue, May 30, 2017	9.88	10.06	9.84	9.98
5164	NASDAQ	MRTN	Fri, May 26, 2017	9.94	9.98	9.84	9.92
5163	NASDAQ	MRTN	Thu, May 25, 2017	9.92	10.00	9.82	9.98
5162	NASDAQ	MRTN	Wed, May 24, 2017	9.76	9.96	9.74	9.86
5161	NASDAQ	MRTN	Tue, May 23, 2017	9.66	9.78	9.48	9.74
5160	NASDAQ	MRTN	Mon, May 22, 2017	9.56	9.64	9.48	9.62
5159	NASDAQ	MRTN	Fri, May 19, 2017	9.62	9.66	9.48	9.50
5158	NASDAQ	MRTN	Thu, May 18, 2017	9.54	9.70	9.52	9.62
5157	NASDAQ	MRTN	Wed, May 17, 2017	9.54	9.66	9.46	9.54
5156	NASDAQ	MRTN	Tue, May 16, 2017	9.68	9.76	9.54	9.70
5155	NASDAQ	MRTN	Mon, May 15, 2017	9.66	9.76	9.63	9.68
5154	NASDAQ	MRTN	Fri, May 12, 2017	9.72	9.80	9.58	9.64
5153	NASDAQ	MRTN	Thu, May 11, 2017	9.52	9.78	9.42	9.74
5152	NASDAQ	MRTN	Wed, May 10, 2017	9.60	9.64	9.50	9.58
5151	NASDAQ	MRTN	Tue, May 9, 2017	9.64	9.67	9.53	9.64
5150	NASDAQ	MRTN	Mon, May 8, 2017	9.66	9.78	9.62	9.64
5149	NASDAQ	MRTN	Fri, May 5, 2017	9.78	9.78	9.60	9.68
5148	NASDAQ	MRTN	Thu, May 4, 2017	9.84	9.86	9.68	9.74
5147	NASDAQ	MRTN	Wed, May 3, 2017	9.74	9.83	9.58	9.80
5146	NASDAQ	MRTN	Tue, May 2, 2017	9.92	9.92	9.74	9.78
5145	NASDAQ	MRTN	Mon, May 1, 2017	9.96	10.02	9.84	9.92
5144	NASDAQ	MRTN	Fri, Apr 28, 2017	10.02	10.06	9.86	9.92
5143	NASDAQ	MRTN	Thu, Apr 27, 2017	9.94	10.08	9.94	10.00
5142	NASDAQ	MRTN	Wed, Apr 26, 2017	9.88	10.06	9.85	9.92
5141	NASDAQ	MRTN	Tue, Apr 25, 2017	9.94	10.18	9.90	9.92
5140	NASDAQ	MRTN	Mon, Apr 24, 2017	9.62	10.06	9.60	9.90
5139	NASDAQ	MRTN	Fri, Apr 21, 2017	9.02	9.84	9.02	9.58
5138	NASDAQ	MRTN	Thu, Apr 20, 2017	8.74	8.84	8.72	8.80
5137	NASDAQ	MRTN	Wed, Apr 19, 2017	8.82	8.96	8.66	8.68
5136	NASDAQ	MRTN	Tue, Apr 18, 2017	8.96	8.98	8.72	8.74
5135	NASDAQ	MRTN	Mon, Apr 17, 2017	8.98	9.08	8.92	9.00
5134	NASDAQ	MRTN	Thu, Apr 13, 2017	9.16	9.22	8.94	8.96
5133	NASDAQ	MRTN	Wed, Apr 12, 2017	9.46	9.46	9.16	9.18
5132	NASDAQ	MRTN	Tue, Apr 11, 2017	9.46	9.54	9.34	9.46
5131	NASDAQ	MRTN	Mon, Apr 10, 2017	9.26	9.78	9.26	9.56
5130	NASDAQ	MRTN	Fri, Apr 7, 2017	9.06	9.19	9.04	9.16
5129	NASDAQ	MRTN	Thu, Apr 6, 2017	9.08	9.16	8.99	9.12
5128	NASDAQ	MRTN	Wed, Apr 5, 2017	9.26	9.34	9.03	9.12
5127	NASDAQ	MRTN	Tue, Apr 4, 2017	9.20	9.34	9.12	9.20
5126	NASDAQ	MRTN	Mon, Apr 3, 2017	9.38	9.50	9.20	9.24
5125	NASDAQ	MRTN	Fri, Mar 31, 2017	9.56	9.60	9.38	9.38
5124	NASDAQ	MRTN	Thu, Mar 30, 2017	9.54	9.62	9.40	9.56
5123	NASDAQ	MRTN	Wed, Mar 29, 2017	9.52	9.62	9.42	9.56
5122	NASDAQ	MRTN	Tue, Mar 28, 2017	9.42	9.63	9.34	9.60
5121	NASDAQ	MRTN	Mon, Mar 27, 2017	9.46	9.56	9.36	9.48
5120	NASDAQ	MRTN	Fri, Mar 24, 2017	9.58	9.64	9.48	9.58
5119	NASDAQ	MRTN	Thu, Mar 23, 2017	9.50	9.62	9.46	9.58
5118	NASDAQ	MRTN	Wed, Mar 22, 2017	9.44	9.56	9.36	9.50
5117	NASDAQ	MRTN	Tue, Mar 21, 2017	9.76	9.76	9.40	9.50
5116	NASDAQ	MRTN	Mon, Mar 20, 2017	9.80	9.94	9.63	9.72
5115	NASDAQ	MRTN	Fri, Mar 17, 2017	9.64	9.84	9.64	9.84
5114	NASDAQ	MRTN	Thu, Mar 16, 2017	9.70	9.74	9.61	9.68
5113	NASDAQ	MRTN	Wed, Mar 15, 2017	9.54	9.76	9.50	9.68
5112	NASDAQ	MRTN	Tue, Mar 14, 2017	9.46	9.50	9.42	9.48
5111	NASDAQ	MRTN	Mon, Mar 13, 2017	9.50	9.60	9.48	9.50
5110	NASDAQ	MRTN	Fri, Mar 10, 2017	9.42	9.56	9.42	9.54
5109	NASDAQ	MRTN	Thu, Mar 9, 2017	9.66	9.78	9.40	9.40
5108	NASDAQ	MRTN	Wed, Mar 8, 2017	9.78	9.78	9.56	9.70
5107	NASDAQ	MRTN	Tue, Mar 7, 2017	9.70	9.76	9.64	9.72
5106	NASDAQ	MRTN	Mon, Mar 6, 2017	9.72	9.78	9.60	9.75
5105	NASDAQ	MRTN	Fri, Mar 3, 2017	9.84	9.88	9.58	9.80
5104	NASDAQ	MRTN	Thu, Mar 2, 2017	10.08	10.08	9.78	9.86
5103	NASDAQ	MRTN	Wed, Mar 1, 2017	9.98	10.16	9.92	10.14
5102	NASDAQ	MRTN	Tue, Feb 28, 2017	9.86	9.92	9.70	9.82
5101	NASDAQ	MRTN	Mon, Feb 27, 2017	9.80	9.92	9.72	9.88
5100	NASDAQ	MRTN	Fri, Feb 24, 2017	9.66	9.80	9.60	9.74
5099	NASDAQ	MRTN	Thu, Feb 23, 2017	9.78	9.78	9.58	9.74
5098	NASDAQ	MRTN	Wed, Feb 22, 2017	9.74	9.74	9.50	9.74
5097	NASDAQ	MRTN	Tue, Feb 21, 2017	9.56	9.76	9.48	9.72
5096	NASDAQ	MRTN	Fri, Feb 17, 2017	9.60	9.64	9.45	9.56
5095	NASDAQ	MRTN	Thu, Feb 16, 2017	9.56	9.62	9.46	9.60
5094	NASDAQ	MRTN	Wed, Feb 15, 2017	9.42	9.58	9.32	9.56
5093	NASDAQ	MRTN	Tue, Feb 14, 2017	9.16	9.48	9.10	9.44
5092	NASDAQ	MRTN	Mon, Feb 13, 2017	9.34	9.42	9.14	9.22
5091	NASDAQ	MRTN	Fri, Feb 10, 2017	9.28	9.58	9.16	9.28
5090	NASDAQ	MRTN	Thu, Feb 9, 2017	8.92	9.12	8.80	8.92
5089	NASDAQ	MRTN	Wed, Feb 8, 2017	8.90	8.94	8.74	8.92
5088	NASDAQ	MRTN	Tue, Feb 7, 2017	9.16	9.20	8.90	8.92
5087	NASDAQ	MRTN	Mon, Feb 6, 2017	9.26	9.30	9.10	9.16
5086	NASDAQ	MRTN	Fri, Feb 3, 2017	9.16	9.26	9.07	9.26
5085	NASDAQ	MRTN	Thu, Feb 2, 2017	9.16	9.24	8.94	9.06
5084	NASDAQ	MRTN	Wed, Feb 1, 2017	9.18	9.33	9.00	9.22
5083	NASDAQ	MRTN	Tue, Jan 31, 2017	9.16	9.16	9.00	9.14
5082	NASDAQ	MRTN	Mon, Jan 30, 2017	9.22	9.23	9.00	9.20
5081	NASDAQ	MRTN	Fri, Jan 27, 2017	9.20	9.50	8.54	9.18
5080	NASDAQ	MRTN	Thu, Jan 26, 2017	9.46	9.46	9.14	9.24
5079	NASDAQ	MRTN	Wed, Jan 25, 2017	9.36	9.79	9.36	9.48
5078	NASDAQ	MRTN	Tue, Jan 24, 2017	9.16	9.42	8.98	9.28
5077	NASDAQ	MRTN	Mon, Jan 23, 2017	9.22	9.30	9.08	9.14
5076	NASDAQ	MRTN	Fri, Jan 20, 2017	9.24	9.30	9.20	9.26
5075	NASDAQ	MRTN	Thu, Jan 19, 2017	9.44	9.52	9.22	9.24
5074	NASDAQ	MRTN	Wed, Jan 18, 2017	9.28	9.42	9.28	9.40
5073	NASDAQ	MRTN	Tue, Jan 17, 2017	9.52	9.52	9.26	9.26
5072	NASDAQ	MRTN	Fri, Jan 13, 2017	9.16	9.62	9.16	9.54
5071	NASDAQ	MRTN	Thu, Jan 12, 2017	9.22	9.22	9.10	9.14
5070	NASDAQ	MRTN	Wed, Jan 11, 2017	9.24	9.24	9.16	9.24
5069	NASDAQ	MRTN	Tue, Jan 10, 2017	9.16	9.26	9.14	9.22
5068	NASDAQ	MRTN	Mon, Jan 9, 2017	9.26	9.34	9.08	9.18
5067	NASDAQ	MRTN	Fri, Jan 6, 2017	9.40	9.44	9.28	9.30
5066	NASDAQ	MRTN	Thu, Jan 5, 2017	9.54	9.60	9.34	9.36
5065	NASDAQ	MRTN	Wed, Jan 4, 2017	9.56	9.60	9.38	9.60
5064	NASDAQ	MRTN	Tue, Jan 3, 2017	9.44	9.56	9.24	9.46
5063	NASDAQ	MRTN	Fri, Dec 30, 2016	9.40	9.40	9.24	9.32
5062	NASDAQ	MRTN	Thu, Dec 29, 2016	9.38	9.44	9.26	9.36
5061	NASDAQ	MRTN	Wed, Dec 28, 2016	9.50	9.50	9.30	9.36
5060	NASDAQ	MRTN	Tue, Dec 27, 2016	9.52	9.68	9.44	9.44
5059	NASDAQ	MRTN	Fri, Dec 23, 2016	9.40	9.58	9.40	9.52
5058	NASDAQ	MRTN	Thu, Dec 22, 2016	9.58	9.58	9.38	9.40
5057	NASDAQ	MRTN	Wed, Dec 21, 2016	9.66	9.66	9.50	9.58
5056	NASDAQ	MRTN	Tue, Dec 20, 2016	9.52	9.74	9.50	9.64
5055	NASDAQ	MRTN	Mon, Dec 19, 2016	9.52	9.74	9.34	9.56
5054	NASDAQ	MRTN	Fri, Dec 16, 2016	9.96	9.96	9.52	9.96
5053	NASDAQ	MRTN	Thu, Dec 15, 2016	10.14	10.22	10.06	10.08
5052	NASDAQ	MRTN	Wed, Dec 14, 2016	10.16	10.22	10.02	10.12
5051	NASDAQ	MRTN	Tue, Dec 13, 2016	10.26	10.26	9.98	10.12
5050	NASDAQ	MRTN	Mon, Dec 12, 2016	10.42	10.44	10.02	10.18
5049	NASDAQ	MRTN	Fri, Dec 9, 2016	10.76	10.82	10.38	10.48
5048	NASDAQ	MRTN	Thu, Dec 8, 2016	10.38	10.67	10.26	10.66
5047	NASDAQ	MRTN	Wed, Dec 7, 2016	9.94	10.38	9.90	10.30
5046	NASDAQ	MRTN	Tue, Dec 6, 2016	9.98	10.00	9.86	9.94
5045	NASDAQ	MRTN	Mon, Dec 5, 2016	10.06	10.14	9.92	9.92
5044	NASDAQ	MRTN	Fri, Dec 2, 2016	9.86	10.04	9.86	9.98
5043	NASDAQ	MRTN	Thu, Dec 1, 2016	9.66	9.94	9.60	9.92
5042	NASDAQ	MRTN	Wed, Nov 30, 2016	9.98	10.10	9.70	9.74
5041	NASDAQ	MRTN	Tue, Nov 29, 2016	9.76	10.04	9.75	9.86
5040	NASDAQ	MRTN	Mon, Nov 28, 2016	9.68	9.78	9.54	9.76
5039	NASDAQ	MRTN	Fri, Nov 25, 2016	9.62	9.76	9.58	9.70
5038	NASDAQ	MRTN	Wed, Nov 23, 2016	9.44	9.58	9.29	9.56
5037	NASDAQ	MRTN	Tue, Nov 22, 2016	9.52	9.52	9.32	9.38
5036	NASDAQ	MRTN	Mon, Nov 21, 2016	9.56	9.58	9.38	9.52
5035	NASDAQ	MRTN	Fri, Nov 18, 2016	9.54	9.58	9.38	9.44
5034	NASDAQ	MRTN	Thu, Nov 17, 2016	9.42	9.60	9.42	9.56
5033	NASDAQ	MRTN	Wed, Nov 16, 2016	9.32	9.56	9.18	9.34
5032	NASDAQ	MRTN	Tue, Nov 15, 2016	9.12	9.36	9.12	9.32
5031	NASDAQ	MRTN	Mon, Nov 14, 2016	8.86	9.40	8.76	9.22
5030	NASDAQ	MRTN	Fri, Nov 11, 2016	9.00	9.60	8.38	8.74
5029	NASDAQ	MRTN	Thu, Nov 10, 2016	8.54	8.99	8.32	8.96
5028	NASDAQ	MRTN	Wed, Nov 9, 2016	8.36	8.53	8.35	8.48
5027	NASDAQ	MRTN	Tue, Nov 8, 2016	8.16	8.48	8.04	8.40
5026	NASDAQ	MRTN	Mon, Nov 7, 2016	8.20	8.36	8.08	8.12
5025	NASDAQ	MRTN	Fri, Nov 4, 2016	8.12	8.18	8.04	8.06
5024	NASDAQ	MRTN	Thu, Nov 3, 2016	8.06	8.16	8.02	8.10
5023	NASDAQ	MRTN	Wed, Nov 2, 2016	8.08	8.28	7.96	7.98
5022	NASDAQ	MRTN	Tue, Nov 1, 2016	8.28	8.28	8.08	8.10
5021	NASDAQ	MRTN	Mon, Oct 31, 2016	8.00	8.26	7.90	8.20
5020	NASDAQ	MRTN	Fri, Oct 28, 2016	8.06	8.18	7.96	8.00
5019	NASDAQ	MRTN	Thu, Oct 27, 2016	8.14	8.16	8.08	8.10
5018	NASDAQ	MRTN	Wed, Oct 26, 2016	8.02	8.24	8.02	8.10
5017	NASDAQ	MRTN	Tue, Oct 25, 2016	8.18	8.26	8.00	8.06
5016	NASDAQ	MRTN	Mon, Oct 24, 2016	8.08	8.36	8.08	8.20
5015	NASDAQ	MRTN	Fri, Oct 21, 2016	7.80	8.26	7.80	8.04
5014	NASDAQ	MRTN	Thu, Oct 20, 2016	7.78	7.94	7.72	7.84
5013	NASDAQ	MRTN	Wed, Oct 19, 2016	7.84	7.96	7.76	7.82
5012	NASDAQ	MRTN	Tue, Oct 18, 2016	7.84	7.90	7.72	7.82
5011	NASDAQ	MRTN	Mon, Oct 17, 2016	7.82	7.90	7.48	7.74
5010	NASDAQ	MRTN	Fri, Oct 14, 2016	8.10	8.14	7.84	7.88
5009	NASDAQ	MRTN	Thu, Oct 13, 2016	8.18	8.18	8.00	8.12
5008	NASDAQ	MRTN	Wed, Oct 12, 2016	8.26	8.28	8.12	8.20
5007	NASDAQ	MRTN	Tue, Oct 11, 2016	8.40	8.40	8.14	8.20
5006	NASDAQ	MRTN	Mon, Oct 10, 2016	8.36	8.86	7.92	8.32
5005	NASDAQ	MRTN	Fri, Oct 7, 2016	8.29	8.34	8.18	8.29
5004	NASDAQ	MRTN	Thu, Oct 6, 2016	8.34	8.42	8.28	8.31
5003	NASDAQ	MRTN	Wed, Oct 5, 2016	8.42	8.49	8.35	8.40
5002	NASDAQ	MRTN	Tue, Oct 4, 2016	8.48	8.56	8.38	8.40
5001	NASDAQ	MRTN	Mon, Oct 3, 2016	8.35	8.51	8.33	8.48
5000	NASDAQ	MRTN	Fri, Sep 30, 2016	8.37	8.48	8.36	8.40
4999	NASDAQ	MRTN	Thu, Sep 29, 2016	8.38	8.42	8.29	8.36
4998	NASDAQ	MRTN	Wed, Sep 28, 2016	8.31	8.37	8.23	8.37
4997	NASDAQ	MRTN	Tue, Sep 27, 2016	8.49	8.49	8.28	8.29
4996	NASDAQ	MRTN	Mon, Sep 26, 2016	8.51	8.64	8.50	8.50
4995	NASDAQ	MRTN	Fri, Sep 23, 2016	8.64	8.71	8.54	8.58
4994	NASDAQ	MRTN	Thu, Sep 22, 2016	8.69	8.72	8.60	8.67
4993	NASDAQ	MRTN	Wed, Sep 21, 2016	8.64	8.70	8.56	8.61
4992	NASDAQ	MRTN	Tue, Sep 20, 2016	8.69	8.71	8.58	8.59
4991	NASDAQ	MRTN	Mon, Sep 19, 2016	8.70	8.82	8.63	8.68
4990	NASDAQ	MRTN	Fri, Sep 16, 2016	8.66	8.81	8.58	8.64
4989	NASDAQ	MRTN	Thu, Sep 15, 2016	8.52	8.66	8.44	8.64
4988	NASDAQ	MRTN	Wed, Sep 14, 2016	8.55	8.58	8.50	8.50
4987	NASDAQ	MRTN	Tue, Sep 13, 2016	8.59	8.64	8.52	8.54
4986	NASDAQ	MRTN	Mon, Sep 12, 2016	8.54	8.70	8.52	8.69
4985	NASDAQ	MRTN	Fri, Sep 9, 2016	8.80	8.80	8.54	8.55
4984	NASDAQ	MRTN	Thu, Sep 8, 2016	8.84	8.88	8.71	8.85
4983	NASDAQ	MRTN	Wed, Sep 7, 2016	8.82	8.91	8.79	8.88
4982	NASDAQ	MRTN	Tue, Sep 6, 2016	8.84	8.90	8.78	8.79
4981	NASDAQ	MRTN	Fri, Sep 2, 2016	8.76	8.89	8.76	8.85
4980	NASDAQ	MRTN	Thu, Sep 1, 2016	8.66	8.78	8.56	8.77
4979	NASDAQ	MRTN	Wed, Aug 31, 2016	8.68	8.71	8.57	8.63
4978	NASDAQ	MRTN	Tue, Aug 30, 2016	8.51	8.66	8.51	8.62
4977	NASDAQ	MRTN	Mon, Aug 29, 2016	8.56	8.61	8.51	8.56
4976	NASDAQ	MRTN	Fri, Aug 26, 2016	8.69	8.75	8.53	8.55
4975	NASDAQ	MRTN	Thu, Aug 25, 2016	8.70	8.74	8.62	8.68
4974	NASDAQ	MRTN	Wed, Aug 24, 2016	8.70	8.79	8.68	8.71
4973	NASDAQ	MRTN	Tue, Aug 23, 2016	8.69	8.78	8.69	8.72
4972	NASDAQ	MRTN	Mon, Aug 22, 2016	8.64	8.71	8.60	8.69
4971	NASDAQ	MRTN	Fri, Aug 19, 2016	8.63	8.75	8.62	8.66
4970	NASDAQ	MRTN	Thu, Aug 18, 2016	8.65	8.65	8.55	8.64
4969	NASDAQ	MRTN	Wed, Aug 17, 2016	8.60	8.64	8.51	8.58
4968	NASDAQ	MRTN	Tue, Aug 16, 2016	8.58	8.62	8.45	8.57
4967	NASDAQ	MRTN	Mon, Aug 15, 2016	8.61	8.67	8.60	8.65
4966	NASDAQ	MRTN	Fri, Aug 12, 2016	8.61	8.66	8.51	8.57
4965	NASDAQ	MRTN	Thu, Aug 11, 2016	8.60	8.68	8.58	8.60
4964	NASDAQ	MRTN	Wed, Aug 10, 2016	8.59	8.70	8.50	8.56
4963	NASDAQ	MRTN	Tue, Aug 9, 2016	8.68	8.70	8.58	8.61
4962	NASDAQ	MRTN	Mon, Aug 8, 2016	8.80	8.84	8.69	8.70
4961	NASDAQ	MRTN	Fri, Aug 5, 2016	8.63	8.84	8.63	8.79
4960	NASDAQ	MRTN	Thu, Aug 4, 2016	8.57	8.65	8.54	8.61
4959	NASDAQ	MRTN	Wed, Aug 3, 2016	8.49	8.59	8.44	8.57
4958	NASDAQ	MRTN	Tue, Aug 2, 2016	8.56	8.58	8.44	8.47
4957	NASDAQ	MRTN	Mon, Aug 1, 2016	8.68	8.68	8.56	8.59
4956	NASDAQ	MRTN	Fri, Jul 29, 2016	8.73	8.74	8.60	8.66
4955	NASDAQ	MRTN	Thu, Jul 28, 2016	8.68	8.77	8.57	8.76
4954	NASDAQ	MRTN	Wed, Jul 27, 2016	8.68	8.76	8.64	8.68
4953	NASDAQ	MRTN	Tue, Jul 26, 2016	8.58	8.67	8.55	8.64
4952	NASDAQ	MRTN	Mon, Jul 25, 2016	8.64	8.67	8.52	8.55
4951	NASDAQ	MRTN	Fri, Jul 22, 2016	8.37	8.64	8.34	8.63
4950	NASDAQ	MRTN	Thu, Jul 21, 2016	8.56	8.60	8.46	8.53
4949	NASDAQ	MRTN	Wed, Jul 20, 2016	8.60	8.79	8.49	8.59
4948	NASDAQ	MRTN	Tue, Jul 19, 2016	8.70	8.70	8.52	8.56
4947	NASDAQ	MRTN	Mon, Jul 18, 2016	8.63	8.75	8.62	8.68
4946	NASDAQ	MRTN	Fri, Jul 15, 2016	8.72	8.75	8.59	8.68
4945	NASDAQ	MRTN	Thu, Jul 14, 2016	8.72	8.84	8.60	8.62
4944	NASDAQ	MRTN	Wed, Jul 13, 2016	8.64	8.72	8.54	8.70
4943	NASDAQ	MRTN	Tue, Jul 12, 2016	8.40	8.67	8.40	8.62
4942	NASDAQ	MRTN	Mon, Jul 11, 2016	8.64	8.64	8.49	8.60
4941	NASDAQ	MRTN	Fri, Jul 8, 2016	8.22	8.62	8.22	8.59
4940	NASDAQ	MRTN	Thu, Jul 7, 2016	8.12	8.22	7.99	8.17
4939	NASDAQ	MRTN	Wed, Jul 6, 2016	8.03	8.13	7.96	8.08
4938	NASDAQ	MRTN	Tue, Jul 5, 2016	8.09	8.25	8.00	8.08
4937	NASDAQ	MRTN	Fri, Jul 1, 2016	7.90	8.19	7.90	8.16
4936	NASDAQ	MRTN	Thu, Jun 30, 2016	7.95	8.02	7.76	7.92
4935	NASDAQ	MRTN	Wed, Jun 29, 2016	7.76	7.94	7.73	7.91
4934	NASDAQ	MRTN	Tue, Jun 28, 2016	7.95	8.12	7.65	7.67
4933	NASDAQ	MRTN	Mon, Jun 27, 2016	7.92	7.95	7.79	7.86
4932	NASDAQ	MRTN	Fri, Jun 24, 2016	7.80	8.07	7.80	8.06
4931	NASDAQ	MRTN	Thu, Jun 23, 2016	8.03	8.21	7.96	8.18
4930	NASDAQ	MRTN	Wed, Jun 22, 2016	7.94	8.04	7.84	7.99
4929	NASDAQ	MRTN	Tue, Jun 21, 2016	8.10	8.12	7.89	7.94
4928	NASDAQ	MRTN	Mon, Jun 20, 2016	7.98	8.26	7.98	8.22
4927	NASDAQ	MRTN	Fri, Jun 17, 2016	7.90	7.96	7.84	7.86
4926	NASDAQ	MRTN	Thu, Jun 16, 2016	7.79	7.95	7.70	7.89
4925	NASDAQ	MRTN	Wed, Jun 15, 2016	7.94	7.99	7.81	7.86
4924	NASDAQ	MRTN	Tue, Jun 14, 2016	7.91	7.98	7.89	7.95
4923	NASDAQ	MRTN	Mon, Jun 13, 2016	7.90	7.97	7.82	7.92
4922	NASDAQ	MRTN	Fri, Jun 10, 2016	7.87	7.97	7.80	7.94
4921	NASDAQ	MRTN	Thu, Jun 9, 2016	7.94	7.99	7.89	7.96
4920	NASDAQ	MRTN	Wed, Jun 8, 2016	7.92	8.00	7.83	7.99
4919	NASDAQ	MRTN	Tue, Jun 7, 2016	7.93	7.95	7.82	7.90
4918	NASDAQ	MRTN	Mon, Jun 6, 2016	7.84	7.96	7.82	7.92
4917	NASDAQ	MRTN	Fri, Jun 3, 2016	7.80	7.85	7.62	7.82
4916	NASDAQ	MRTN	Thu, Jun 2, 2016	7.91	7.91	7.78	7.82
4915	NASDAQ	MRTN	Wed, Jun 1, 2016	7.93	7.96	7.79	7.94
4914	NASDAQ	MRTN	Tue, May 31, 2016	8.00	8.03	7.89	7.93
4913	NASDAQ	MRTN	Fri, May 27, 2016	7.82	7.94	7.79	7.93
4912	NASDAQ	MRTN	Thu, May 26, 2016	7.92	7.97	7.80	7.82
4911	NASDAQ	MRTN	Wed, May 25, 2016	7.80	7.96	7.79	7.92
4910	NASDAQ	MRTN	Tue, May 24, 2016	7.54	7.81	7.54	7.79
4909	NASDAQ	MRTN	Mon, May 23, 2016	7.70	7.70	7.51	7.51
4908	NASDAQ	MRTN	Fri, May 20, 2016	7.59	7.71	7.42	7.67
4907	NASDAQ	MRTN	Thu, May 19, 2016	7.35	7.56	7.35	7.54
4906	NASDAQ	MRTN	Wed, May 18, 2016	7.39	7.45	7.27	7.38
4905	NASDAQ	MRTN	Tue, May 17, 2016	7.36	7.64	7.27	7.41
4904	NASDAQ	MRTN	Mon, May 16, 2016	7.32	7.47	7.30	7.39
4903	NASDAQ	MRTN	Fri, May 13, 2016	7.42	7.44	7.24	7.29
4902	NASDAQ	MRTN	Thu, May 12, 2016	7.47	7.62	7.37	7.44
4901	NASDAQ	MRTN	Wed, May 11, 2016	7.46	7.52	7.42	7.46
4900	NASDAQ	MRTN	Tue, May 10, 2016	7.41	7.54	7.40	7.47
4899	NASDAQ	MRTN	Mon, May 9, 2016	7.40	7.52	7.34	7.40
4898	NASDAQ	MRTN	Fri, May 6, 2016	7.30	7.43	7.29	7.42
4897	NASDAQ	MRTN	Thu, May 5, 2016	7.32	7.40	7.31	7.34
4896	NASDAQ	MRTN	Wed, May 4, 2016	7.40	7.60	7.33	7.33
4895	NASDAQ	MRTN	Tue, May 3, 2016	7.42	7.56	7.35	7.48
4894	NASDAQ	MRTN	Mon, May 2, 2016	7.47	7.60	7.45	7.52
4893	NASDAQ	MRTN	Fri, Apr 29, 2016	7.69	7.73	7.39	7.46
4892	NASDAQ	MRTN	Thu, Apr 28, 2016	7.69	7.75	7.62	7.68
4891	NASDAQ	MRTN	Wed, Apr 27, 2016	7.59	7.78	7.54	7.72
4890	NASDAQ	MRTN	Tue, Apr 26, 2016	7.42	7.65	7.36	7.59
4889	NASDAQ	MRTN	Mon, Apr 25, 2016	7.64	7.70	7.37	7.46
4888	NASDAQ	MRTN	Fri, Apr 22, 2016	7.44	8.18	7.44	7.72
4887	NASDAQ	MRTN	Thu, Apr 21, 2016	7.45	7.50	7.22	7.43
4886	NASDAQ	MRTN	Wed, Apr 20, 2016	7.50	7.54	7.43	7.52
4885	NASDAQ	MRTN	Tue, Apr 19, 2016	7.44	7.65	7.44	7.49
4884	NASDAQ	MRTN	Mon, Apr 18, 2016	7.34	7.42	7.18	7.41
4883	NASDAQ	MRTN	Fri, Apr 15, 2016	7.18	7.34	6.96	7.34
4882	NASDAQ	MRTN	Thu, Apr 14, 2016	7.13	7.26	7.09	7.22
4881	NASDAQ	MRTN	Wed, Apr 13, 2016	6.96	7.20	6.94	7.18
4880	NASDAQ	MRTN	Tue, Apr 12, 2016	6.90	6.93	6.82	6.90
4879	NASDAQ	MRTN	Mon, Apr 11, 2016	6.91	7.04	6.83	6.89
4878	NASDAQ	MRTN	Fri, Apr 8, 2016	6.86	6.98	6.81	6.90
4877	NASDAQ	MRTN	Thu, Apr 7, 2016	7.04	7.05	6.76	6.86
4876	NASDAQ	MRTN	Wed, Apr 6, 2016	7.30	7.32	7.10	7.30
4875	NASDAQ	MRTN	Tue, Apr 5, 2016	7.42	7.42	7.42	7.28
4874	NASDAQ	MRTN	Mon, Apr 4, 2016	7.44	7.54	7.38	7.42
4873	NASDAQ	MRTN	Fri, Apr 1, 2016	7.42	7.50	7.23	7.46
4872	NASDAQ	MRTN	Thu, Mar 31, 2016	7.51	7.54	7.37	7.54
4871	NASDAQ	MRTN	Wed, Mar 30, 2016	7.26	7.61	7.26	7.54
4870	NASDAQ	MRTN	Tue, Mar 29, 2016	7.13	7.27	7.08	7.22
4869	NASDAQ	MRTN	Mon, Mar 28, 2016	7.41	7.54	7.09	7.12
4868	NASDAQ	MRTN	Thu, Mar 24, 2016	7.24	7.24	7.24	7.36
4867	NASDAQ	MRTN	Wed, Mar 23, 2016	7.18	7.34	7.14	7.24
4866	NASDAQ	MRTN	Tue, Mar 22, 2016	7.36	7.40	7.22	7.24
4865	NASDAQ	MRTN	Mon, Mar 21, 2016	7.48	7.60	7.40	7.41
4864	NASDAQ	MRTN	Fri, Mar 18, 2016	7.43	7.56	7.38	7.46
4863	NASDAQ	MRTN	Thu, Mar 17, 2016	7.19	7.42	7.18	7.38
4862	NASDAQ	MRTN	Wed, Mar 16, 2016	7.15	7.24	6.98	7.20
4861	NASDAQ	MRTN	Tue, Mar 15, 2016	7.16	7.16	7.16	7.18
4860	NASDAQ	MRTN	Mon, Mar 14, 2016	7.16	7.28	7.13	7.16
4859	NASDAQ	MRTN	Fri, Mar 11, 2016	7.14	7.20	7.00	7.20
4858	NASDAQ	MRTN	Thu, Mar 10, 2016	6.95	7.19	6.92	6.95
4857	NASDAQ	MRTN	Wed, Mar 9, 2016	6.67	6.67	6.67	6.95
4856	NASDAQ	MRTN	Tue, Mar 8, 2016	6.66	6.71	6.63	6.71
4855	NASDAQ	MRTN	Mon, Mar 7, 2016	6.56	6.81	6.50	6.71
4854	NASDAQ	MRTN	Fri, Mar 4, 2016	6.51	6.51	6.51	6.61
4853	NASDAQ	MRTN	Thu, Mar 3, 2016	6.54	6.54	6.54	6.51
4852	NASDAQ	MRTN	Wed, Mar 2, 2016	6.63	6.67	6.42	6.62
4851	NASDAQ	MRTN	Tue, Mar 1, 2016	6.56	6.56	6.56	6.62
4850	NASDAQ	MRTN	Mon, Feb 29, 2016	6.72	6.72	6.54	6.56
4849	NASDAQ	MRTN	Fri, Feb 26, 2016	6.71	6.71	6.71	6.68
4848	NASDAQ	MRTN	Thu, Feb 25, 2016	6.62	6.72	6.53	6.71
4847	NASDAQ	MRTN	Wed, Feb 24, 2016	6.60	6.70	6.50	6.63
4846	NASDAQ	MRTN	Tue, Feb 23, 2016	6.76	6.80	6.64	6.68
4845	NASDAQ	MRTN	Mon, Feb 22, 2016	6.84	6.89	6.73	6.76
4844	NASDAQ	MRTN	Fri, Feb 19, 2016	6.89	6.89	6.74	6.80
4843	NASDAQ	MRTN	Thu, Feb 18, 2016	6.98	7.07	6.83	6.91
4842	NASDAQ	MRTN	Wed, Feb 17, 2016	7.06	7.18	6.97	6.98
4841	NASDAQ	MRTN	Tue, Feb 16, 2016	7.02	7.12	6.86	7.03
4840	NASDAQ	MRTN	Fri, Feb 12, 2016	6.90	6.99	6.84	6.90
4839	NASDAQ	MRTN	Thu, Feb 11, 2016	6.85	6.94	6.73	6.82
4838	NASDAQ	MRTN	Wed, Feb 10, 2016	7.07	7.18	6.91	6.93
4837	NASDAQ	MRTN	Tue, Feb 9, 2016	6.86	7.07	6.85	7.02
4836	NASDAQ	MRTN	Mon, Feb 8, 2016	6.86	7.01	6.86	6.90
4835	NASDAQ	MRTN	Fri, Feb 5, 2016	7.06	7.10	6.96	6.96
4834	NASDAQ	MRTN	Thu, Feb 4, 2016	6.86	7.16	6.86	7.08
4833	NASDAQ	MRTN	Wed, Feb 3, 2016	6.78	6.86	6.67	6.84
4832	NASDAQ	MRTN	Tue, Feb 2, 2016	6.77	6.86	6.73	6.75
4831	NASDAQ	MRTN	Mon, Feb 1, 2016	6.66	6.95	6.64	6.87
4830	NASDAQ	MRTN	Fri, Jan 29, 2016	6.61	6.80	6.60	6.71
4829	NASDAQ	MRTN	Thu, Jan 28, 2016	6.66	6.68	6.44	6.60
4828	NASDAQ	MRTN	Wed, Jan 27, 2016	6.78	6.85	6.42	6.54
4827	NASDAQ	MRTN	Tue, Jan 26, 2016	6.62	7.00	6.59	6.86
4826	NASDAQ	MRTN	Mon, Jan 25, 2016	6.65	6.84	6.48	6.57
4825	NASDAQ	MRTN	Fri, Jan 22, 2016	6.74	6.88	6.55	6.70
4824	NASDAQ	MRTN	Thu, Jan 21, 2016	6.58	6.89	6.46	6.66
4823	NASDAQ	MRTN	Wed, Jan 20, 2016	6.24	6.68	6.21	6.58
4822	NASDAQ	MRTN	Tue, Jan 19, 2016	6.65	6.65	6.34	6.36
4821	NASDAQ	MRTN	Fri, Jan 15, 2016	6.22	6.58	6.20	6.50
4820	NASDAQ	MRTN	Thu, Jan 14, 2016	6.40	6.66	6.21	6.45
4819	NASDAQ	MRTN	Wed, Jan 13, 2016	6.76	6.76	6.29	6.34
4818	NASDAQ	MRTN	Tue, Jan 12, 2016	6.73	7.06	6.54	6.74
4817	NASDAQ	MRTN	Mon, Jan 11, 2016	6.47	6.71	6.37	6.66
4816	NASDAQ	MRTN	Fri, Jan 8, 2016	6.49	6.57	6.34	6.47
4815	NASDAQ	MRTN	Thu, Jan 7, 2016	6.64	6.75	6.46	6.47
4814	NASDAQ	MRTN	Wed, Jan 6, 2016	6.78	6.90	6.71	6.74
4813	NASDAQ	MRTN	Tue, Jan 5, 2016	6.97	6.98	6.74	6.92
4812	NASDAQ	MRTN	Mon, Jan 4, 2016	6.95	7.12	6.59	6.98
4811	NASDAQ	MRTN	Thu, Dec 31, 2015	7.08	7.24	7.01	7.08
4810	NASDAQ	MRTN	Wed, Dec 30, 2015	7.09	7.17	7.02	7.13
4809	NASDAQ	MRTN	Tue, Dec 29, 2015	7.06	7.16	6.92	7.12
4808	NASDAQ	MRTN	Mon, Dec 28, 2015	6.93	7.04	6.80	7.03
4807	NASDAQ	MRTN	Thu, Dec 24, 2015	6.94	7.04	6.94	6.98
4806	NASDAQ	MRTN	Wed, Dec 23, 2015	6.88	7.12	6.84	6.97
4805	NASDAQ	MRTN	Tue, Dec 22, 2015	6.82	6.95	6.75	6.85
4804	NASDAQ	MRTN	Mon, Dec 21, 2015	6.79	6.96	6.71	6.82
4803	NASDAQ	MRTN	Fri, Dec 18, 2015	6.94	6.94	6.64	6.75
4802	NASDAQ	MRTN	Thu, Dec 17, 2015	7.06	7.09	6.94	7.00
4801	NASDAQ	MRTN	Wed, Dec 16, 2015	6.81	7.04	6.79	7.04
4800	NASDAQ	MRTN	Tue, Dec 15, 2015	6.76	6.96	6.72	6.79
4799	NASDAQ	MRTN	Mon, Dec 14, 2015	6.52	6.82	6.50	6.72
4798	NASDAQ	MRTN	Fri, Dec 11, 2015	6.54	6.63	6.47	6.53
4797	NASDAQ	MRTN	Thu, Dec 10, 2015	6.68	6.78	6.64	6.68
4796	NASDAQ	MRTN	Wed, Dec 9, 2015	6.63	6.80	6.62	6.66
4795	NASDAQ	MRTN	Tue, Dec 8, 2015	6.66	6.80	6.57	6.67
4794	NASDAQ	MRTN	Mon, Dec 7, 2015	6.80	6.80	6.66	6.76
4793	NASDAQ	MRTN	Fri, Dec 4, 2015	6.75	6.87	6.66	6.83
4792	NASDAQ	MRTN	Thu, Dec 3, 2015	7.00	7.02	6.70	6.77
4791	NASDAQ	MRTN	Wed, Dec 2, 2015	7.22	7.22	6.94	6.96
4790	NASDAQ	MRTN	Tue, Dec 1, 2015	7.22	7.28	7.08	7.24
4789	NASDAQ	MRTN	Mon, Nov 30, 2015	7.40	7.43	7.22	7.23
4788	NASDAQ	MRTN	Fri, Nov 27, 2015	7.12	7.38	7.12	7.36
4787	NASDAQ	MRTN	Wed, Nov 25, 2015	7.11	7.20	7.07	7.14
4786	NASDAQ	MRTN	Tue, Nov 24, 2015	7.17	7.23	7.06	7.12
4785	NASDAQ	MRTN	Mon, Nov 23, 2015	7.15	7.24	7.04	7.23
4784	NASDAQ	MRTN	Fri, Nov 20, 2015	7.06	7.14	7.00	7.11
4783	NASDAQ	MRTN	Thu, Nov 19, 2015	6.78	7.06	6.77	7.02
4782	NASDAQ	MRTN	Wed, Nov 18, 2015	6.70	6.78	6.66	6.76
4781	NASDAQ	MRTN	Tue, Nov 17, 2015	6.66	6.74	6.55	6.65
4780	NASDAQ	MRTN	Mon, Nov 16, 2015	6.59	6.66	6.50	6.65
4779	NASDAQ	MRTN	Fri, Nov 13, 2015	6.68	6.76	6.54	6.58
4778	NASDAQ	MRTN	Thu, Nov 12, 2015	6.78	6.79	6.71	6.72
4777	NASDAQ	MRTN	Wed, Nov 11, 2015	6.80	6.87	6.68	6.84
4776	NASDAQ	MRTN	Tue, Nov 10, 2015	6.84	6.92	6.74	6.81
4775	NASDAQ	MRTN	Mon, Nov 9, 2015	6.95	6.95	6.71	6.86
4774	NASDAQ	MRTN	Fri, Nov 6, 2015	6.92	7.03	6.87	6.97
4773	NASDAQ	MRTN	Thu, Nov 5, 2015	6.88	7.23	6.87	6.96
4772	NASDAQ	MRTN	Wed, Nov 4, 2015	7.00	7.31	6.77	6.78
4771	NASDAQ	MRTN	Tue, Nov 3, 2015	6.90	7.00	6.80	6.96
4770	NASDAQ	MRTN	Mon, Nov 2, 2015	6.56	6.93	6.56	6.90
4769	NASDAQ	MRTN	Fri, Oct 30, 2015	6.57	6.88	6.48	6.56
4768	NASDAQ	MRTN	Thu, Oct 29, 2015	6.10	6.59	5.85	6.58
4767	NASDAQ	MRTN	Wed, Oct 28, 2015	6.27	6.46	5.96	6.10
4766	NASDAQ	MRTN	Tue, Oct 27, 2015	6.69	6.70	6.21	6.28
4765	NASDAQ	MRTN	Mon, Oct 26, 2015	6.78	6.90	6.68	6.78
4764	NASDAQ	MRTN	Fri, Oct 23, 2015	6.71	6.84	6.68	6.82
4763	NASDAQ	MRTN	Thu, Oct 22, 2015	6.81	6.94	6.61	6.67
4762	NASDAQ	MRTN	Wed, Oct 21, 2015	6.64	6.91	6.60	6.77
4761	NASDAQ	MRTN	Tue, Oct 20, 2015	6.58	6.74	6.49	6.67
4760	NASDAQ	MRTN	Mon, Oct 19, 2015	6.82	6.95	6.56	6.66
4759	NASDAQ	MRTN	Fri, Oct 16, 2015	7.02	7.02	6.82	6.88
4758	NASDAQ	MRTN	Thu, Oct 15, 2015	6.90	7.00	6.81	6.99
4757	NASDAQ	MRTN	Wed, Oct 14, 2015	6.84	6.94	6.84	6.87
4756	NASDAQ	MRTN	Tue, Oct 13, 2015	7.00	7.16	6.84	6.86
4755	NASDAQ	MRTN	Mon, Oct 12, 2015	6.95	7.05	6.85	7.02
4754	NASDAQ	MRTN	Fri, Oct 9, 2015	6.95	7.05	6.92	6.96
4753	NASDAQ	MRTN	Thu, Oct 8, 2015	6.79	6.92	6.64	6.90
4752	NASDAQ	MRTN	Wed, Oct 7, 2015	6.81	6.87	6.66	6.83
4751	NASDAQ	MRTN	Tue, Oct 6, 2015	6.79	6.82	6.68	6.76
4750	NASDAQ	MRTN	Mon, Oct 5, 2015	6.60	6.80	6.60	6.79
4749	NASDAQ	MRTN	Fri, Oct 2, 2015	6.37	6.52	6.34	6.52
4748	NASDAQ	MRTN	Thu, Oct 1, 2015	6.46	6.50	6.32	6.44
4747	NASDAQ	MRTN	Wed, Sep 30, 2015	6.64	6.71	6.45	6.47
4746	NASDAQ	MRTN	Tue, Sep 29, 2015	6.46	6.61	6.42	6.58
4745	NASDAQ	MRTN	Mon, Sep 28, 2015	6.60	6.65	6.40	6.46
4744	NASDAQ	MRTN	Fri, Sep 25, 2015	6.80	6.80	6.59	6.66
4743	NASDAQ	MRTN	Thu, Sep 24, 2015	6.91	6.91	6.67	6.74
4742	NASDAQ	MRTN	Wed, Sep 23, 2015	7.07	7.16	6.92	7.00
4741	NASDAQ	MRTN	Tue, Sep 22, 2015	7.24	7.24	7.02	7.09
4740	NASDAQ	MRTN	Mon, Sep 21, 2015	7.28	7.38	7.21	7.31
4739	NASDAQ	MRTN	Fri, Sep 18, 2015	7.50	7.59	7.14	7.23
4738	NASDAQ	MRTN	Thu, Sep 17, 2015	7.60	7.76	7.60	7.64
4737	NASDAQ	MRTN	Wed, Sep 16, 2015	7.45	7.74	7.45	7.62
4736	NASDAQ	MRTN	Tue, Sep 15, 2015	7.44	7.58	7.29	7.48
4735	NASDAQ	MRTN	Mon, Sep 14, 2015	7.56	7.56	7.38	7.45
4734	NASDAQ	MRTN	Fri, Sep 11, 2015	7.33	7.68	7.33	7.56
4733	NASDAQ	MRTN	Thu, Sep 10, 2015	7.50	7.60	7.36	7.40
4732	NASDAQ	MRTN	Wed, Sep 9, 2015	7.62	7.62	7.36	7.45
4731	NASDAQ	MRTN	Tue, Sep 8, 2015	7.52	7.65	7.44	7.52
4730	NASDAQ	MRTN	Fri, Sep 4, 2015	7.35	7.50	7.35	7.41
4729	NASDAQ	MRTN	Thu, Sep 3, 2015	7.43	7.55	7.37	7.42
4728	NASDAQ	MRTN	Wed, Sep 2, 2015	7.34	7.56	7.28	7.42
4727	NASDAQ	MRTN	Tue, Sep 1, 2015	7.26	7.37	7.23	7.27
4726	NASDAQ	MRTN	Mon, Aug 31, 2015	7.42	7.50	7.37	7.40
4725	NASDAQ	MRTN	Fri, Aug 28, 2015	7.40	7.54	7.40	7.48
4724	NASDAQ	MRTN	Thu, Aug 27, 2015	7.40	7.64	7.26	7.46
4723	NASDAQ	MRTN	Wed, Aug 26, 2015	6.95	7.66	6.95	7.17
4722	NASDAQ	MRTN	Tue, Aug 25, 2015	7.27	7.27	6.78	6.81
4721	NASDAQ	MRTN	Mon, Aug 24, 2015	6.92	7.42	6.86	7.04
4720	NASDAQ	MRTN	Fri, Aug 21, 2015	7.14	7.34	7.14	7.23
4719	NASDAQ	MRTN	Thu, Aug 20, 2015	7.50	7.50	7.26	7.27
4718	NASDAQ	MRTN	Wed, Aug 19, 2015	7.61	7.66	7.43	7.56
4717	NASDAQ	MRTN	Tue, Aug 18, 2015	7.58	7.75	7.54	7.64
4716	NASDAQ	MRTN	Mon, Aug 17, 2015	7.59	7.65	7.46	7.62
4715	NASDAQ	MRTN	Fri, Aug 14, 2015	7.48	7.65	7.48	7.64
4714	NASDAQ	MRTN	Thu, Aug 13, 2015	7.48	7.59	7.46	7.52
4713	NASDAQ	MRTN	Wed, Aug 12, 2015	7.48	7.49	7.33	7.46
4712	NASDAQ	MRTN	Tue, Aug 11, 2015	7.52	7.60	7.44	7.51
4711	NASDAQ	MRTN	Mon, Aug 10, 2015	7.47	7.61	7.47	7.60
4710	NASDAQ	MRTN	Fri, Aug 7, 2015	7.64	7.66	7.39	7.40
4709	NASDAQ	MRTN	Thu, Aug 6, 2015	7.91	7.96	7.67	7.68
4708	NASDAQ	MRTN	Wed, Aug 5, 2015	7.80	7.90	7.77	7.88
4707	NASDAQ	MRTN	Tue, Aug 4, 2015	7.72	7.85	7.68	7.76
4706	NASDAQ	MRTN	Mon, Aug 3, 2015	7.74	7.78	7.66	7.70
4705	NASDAQ	MRTN	Fri, Jul 31, 2015	7.70	7.84	7.70	7.76
4704	NASDAQ	MRTN	Thu, Jul 30, 2015	7.78	7.80	7.54	7.71
4703	NASDAQ	MRTN	Wed, Jul 29, 2015	7.56	7.88	7.52	7.80
4702	NASDAQ	MRTN	Tue, Jul 28, 2015	7.51	7.64	7.32	7.54
4701	NASDAQ	MRTN	Mon, Jul 27, 2015	7.44	7.52	7.37	7.42
4700	NASDAQ	MRTN	Fri, Jul 24, 2015	7.50	7.56	7.44	7.53
4699	NASDAQ	MRTN	Thu, Jul 23, 2015	7.89	7.89	7.52	7.53
4698	NASDAQ	MRTN	Wed, Jul 22, 2015	7.96	7.96	7.75	7.83
4697	NASDAQ	MRTN	Tue, Jul 21, 2015	7.73	7.99	7.73	7.96
4696	NASDAQ	MRTN	Mon, Jul 20, 2015	7.64	7.80	7.62	7.76
4695	NASDAQ	MRTN	Fri, Jul 17, 2015	8.08	8.08	7.60	7.68
4694	NASDAQ	MRTN	Thu, Jul 16, 2015	7.94	8.11	7.92	7.98
4693	NASDAQ	MRTN	Wed, Jul 15, 2015	8.67	8.67	7.92	7.97
4692	NASDAQ	MRTN	Tue, Jul 14, 2015	8.80	9.15	8.80	9.12
4691	NASDAQ	MRTN	Mon, Jul 13, 2015	8.73	8.91	8.70	8.88
4690	NASDAQ	MRTN	Fri, Jul 10, 2015	8.72	8.83	8.70	8.71
4689	NASDAQ	MRTN	Thu, Jul 9, 2015	8.74	8.77	8.64	8.66
4688	NASDAQ	MRTN	Wed, Jul 8, 2015	8.80	8.82	8.58	8.62
4687	NASDAQ	MRTN	Tue, Jul 7, 2015	8.91	8.93	8.71	8.90
4686	NASDAQ	MRTN	Mon, Jul 6, 2015	8.75	8.94	8.74	8.86
4685	NASDAQ	MRTN	Thu, Jul 2, 2015	8.72	8.81	8.66	8.79
4684	NASDAQ	MRTN	Wed, Jul 1, 2015	8.74	8.97	8.66	8.73
4683	NASDAQ	MRTN	Tue, Jun 30, 2015	8.81	9.00	8.67	8.68
4682	NASDAQ	MRTN	Mon, Jun 29, 2015	8.28	8.44	8.24	8.28
4681	NASDAQ	MRTN	Fri, Jun 26, 2015	8.44	8.49	8.21	8.33
4680	NASDAQ	MRTN	Thu, Jun 25, 2015	8.37	8.53	8.30	8.46
4679	NASDAQ	MRTN	Wed, Jun 24, 2015	8.50	8.56	8.17	8.39
4678	NASDAQ	MRTN	Tue, Jun 23, 2015	8.78	8.78	8.55	8.56
4677	NASDAQ	MRTN	Mon, Jun 22, 2015	8.80	8.84	8.74	8.76
4676	NASDAQ	MRTN	Fri, Jun 19, 2015	8.80	8.82	8.75	8.79
4675	NASDAQ	MRTN	Thu, Jun 18, 2015	8.68	8.90	8.67	8.82
4674	NASDAQ	MRTN	Wed, Jun 17, 2015	8.90	8.90	8.66	8.67
4673	NASDAQ	MRTN	Tue, Jun 16, 2015	8.96	9.07	8.85	8.86
4672	NASDAQ	MRTN	Mon, Jun 15, 2015	9.19	9.21	8.98	8.99
4671	NASDAQ	MRTN	Fri, Jun 12, 2015	9.38	9.41	9.22	9.24
4670	NASDAQ	MRTN	Thu, Jun 11, 2015	9.36	9.46	9.17	9.39
4669	NASDAQ	MRTN	Wed, Jun 10, 2015	9.24	9.52	9.11	9.37
4668	NASDAQ	MRTN	Tue, Jun 9, 2015	9.22	9.35	9.10	9.18
4667	NASDAQ	MRTN	Mon, Jun 8, 2015	9.44	9.53	9.16	9.26
4666	NASDAQ	MRTN	Fri, Jun 5, 2015	9.30	9.54	9.25	9.50
4665	NASDAQ	MRTN	Thu, Jun 4, 2015	9.31	9.49	9.29	9.35
4664	NASDAQ	MRTN	Wed, Jun 3, 2015	9.10	9.38	9.04	9.36
4663	NASDAQ	MRTN	Tue, Jun 2, 2015	8.95	9.12	8.79	9.10
4662	NASDAQ	MRTN	Mon, Jun 1, 2015	9.14	9.14	8.71	9.00
4661	NASDAQ	MRTN	Fri, May 29, 2015	8.97	9.11	8.72	9.07
4660	NASDAQ	MRTN	Thu, May 28, 2015	8.98	9.08	8.88	9.00
4659	NASDAQ	MRTN	Wed, May 27, 2015	8.71	8.99	8.64	8.98
4658	NASDAQ	MRTN	Tue, May 26, 2015	8.84	8.84	8.64	8.72
4657	NASDAQ	MRTN	Fri, May 22, 2015	9.10	9.16	8.79	8.86
4656	NASDAQ	MRTN	Thu, May 21, 2015	9.09	9.13	8.97	9.10
4655	NASDAQ	MRTN	Wed, May 20, 2015	9.01	9.10	8.87	9.09
4654	NASDAQ	MRTN	Tue, May 19, 2015	9.00	9.04	8.93	8.98
4653	NASDAQ	MRTN	Mon, May 18, 2015	8.82	9.06	8.81	9.02
4652	NASDAQ	MRTN	Fri, May 15, 2015	9.06	9.06	8.85	8.87
4651	NASDAQ	MRTN	Thu, May 14, 2015	9.01	9.10	8.93	9.08
4650	NASDAQ	MRTN	Wed, May 13, 2015	9.06	9.06	8.84	8.98
4649	NASDAQ	MRTN	Tue, May 12, 2015	9.11	9.15	8.98	9.01
4648	NASDAQ	MRTN	Mon, May 11, 2015	9.03	9.22	9.02	9.13
4647	NASDAQ	MRTN	Fri, May 8, 2015	9.15	9.21	9.06	9.07
4646	NASDAQ	MRTN	Thu, May 7, 2015	8.96	9.16	8.86	9.04
4645	NASDAQ	MRTN	Wed, May 6, 2015	8.87	9.17	8.80	8.93
4644	NASDAQ	MRTN	Tue, May 5, 2015	8.98	9.03	8.78	8.82
4643	NASDAQ	MRTN	Mon, May 4, 2015	8.92	9.06	8.92	8.98
4642	NASDAQ	MRTN	Fri, May 1, 2015	8.91	8.96	8.83	8.93
4641	NASDAQ	MRTN	Thu, Apr 30, 2015	9.17	9.17	8.86	8.90
4640	NASDAQ	MRTN	Wed, Apr 29, 2015	9.26	9.36	9.21	9.22
4639	NASDAQ	MRTN	Tue, Apr 28, 2015	9.15	9.29	9.09	9.27
4638	NASDAQ	MRTN	Mon, Apr 27, 2015	9.45	9.46	9.10	9.18
4637	NASDAQ	MRTN	Fri, Apr 24, 2015	9.56	9.60	9.45	9.46
4636	NASDAQ	MRTN	Thu, Apr 23, 2015	9.60	9.62	9.48	9.52
4635	NASDAQ	MRTN	Wed, Apr 22, 2015	9.80	9.82	9.54	9.60
4634	NASDAQ	MRTN	Tue, Apr 21, 2015	9.80	9.96	9.68	9.82
4633	NASDAQ	MRTN	Mon, Apr 20, 2015	9.50	9.84	9.42	9.76
4632	NASDAQ	MRTN	Fri, Apr 17, 2015	9.57	9.64	9.36	9.45
4631	NASDAQ	MRTN	Thu, Apr 16, 2015	9.90	9.96	9.52	9.64
4630	NASDAQ	MRTN	Wed, Apr 15, 2015	9.89	9.97	9.42	9.89
4629	NASDAQ	MRTN	Tue, Apr 14, 2015	9.30	9.66	9.29	9.58
4628	NASDAQ	MRTN	Mon, Apr 13, 2015	9.33	9.40	9.24	9.34
4627	NASDAQ	MRTN	Fri, Apr 10, 2015	9.15	9.35	9.15	9.28
4626	NASDAQ	MRTN	Thu, Apr 9, 2015	9.13	9.22	9.03	9.09
4625	NASDAQ	MRTN	Wed, Apr 8, 2015	9.12	9.30	9.07	9.10
4624	NASDAQ	MRTN	Tue, Apr 7, 2015	9.12	9.24	9.10	9.10
4623	NASDAQ	MRTN	Mon, Apr 6, 2015	9.08	9.12	9.02	9.10
4622	NASDAQ	MRTN	Thu, Apr 2, 2015	9.38	9.42	9.07	9.09
4621	NASDAQ	MRTN	Wed, Apr 1, 2015	9.26	9.39	9.07	9.34
4620	NASDAQ	MRTN	Tue, Mar 31, 2015	9.09	9.32	9.04	9.28
4619	NASDAQ	MRTN	Mon, Mar 30, 2015	9.06	9.15	9.03	9.09
4618	NASDAQ	MRTN	Fri, Mar 27, 2015	9.31	9.36	9.00	9.03
4617	NASDAQ	MRTN	Thu, Mar 26, 2015	9.38	9.50	9.24	9.34
4616	NASDAQ	MRTN	Wed, Mar 25, 2015	9.48	9.52	9.42	9.44
4615	NASDAQ	MRTN	Tue, Mar 24, 2015	9.44	9.52	9.43	9.47
4614	NASDAQ	MRTN	Mon, Mar 23, 2015	9.44	9.53	9.40	9.45
4613	NASDAQ	MRTN	Fri, Mar 20, 2015	9.34	9.48	9.34	9.46
4612	NASDAQ	MRTN	Thu, Mar 19, 2015	9.30	9.44	9.30	9.34
4611	NASDAQ	MRTN	Wed, Mar 18, 2015	9.35	9.41	9.20	9.35
4610	NASDAQ	MRTN	Tue, Mar 17, 2015	9.30	9.41	9.15	9.35
4609	NASDAQ	MRTN	Mon, Mar 16, 2015	9.24	9.34	9.10	9.24
4608	NASDAQ	MRTN	Fri, Mar 13, 2015	8.96	9.22	8.89	9.17
4607	NASDAQ	MRTN	Thu, Mar 12, 2015	8.93	8.97	8.87	8.96
4606	NASDAQ	MRTN	Wed, Mar 11, 2015	8.79	8.90	8.76	8.89
4605	NASDAQ	MRTN	Tue, Mar 10, 2015	8.83	8.83	8.67	8.74
4604	NASDAQ	MRTN	Mon, Mar 9, 2015	8.89	8.96	8.82	8.88
4603	NASDAQ	MRTN	Fri, Mar 6, 2015	8.96	8.96	8.82	8.90
4602	NASDAQ	MRTN	Thu, Mar 5, 2015	9.00	9.01	8.88	8.99
4601	NASDAQ	MRTN	Wed, Mar 4, 2015	9.07	9.11	8.90	9.00
4600	NASDAQ	MRTN	Tue, Mar 3, 2015	9.13	9.16	8.96	9.12
4599	NASDAQ	MRTN	Mon, Mar 2, 2015	9.28	9.36	9.15	9.19
4598	NASDAQ	MRTN	Fri, Feb 27, 2015	9.35	9.44	9.24	9.28
4597	NASDAQ	MRTN	Thu, Feb 26, 2015	9.34	9.44	9.22	9.41
4596	NASDAQ	MRTN	Wed, Feb 25, 2015	9.30	9.41	9.21	9.35
4595	NASDAQ	MRTN	Tue, Feb 24, 2015	9.18	9.36	9.18	9.32
4594	NASDAQ	MRTN	Mon, Feb 23, 2015	9.20	9.21	9.10	9.20
4593	NASDAQ	MRTN	Fri, Feb 20, 2015	9.23	9.26	9.07	9.20
4592	NASDAQ	MRTN	Thu, Feb 19, 2015	9.14	9.26	9.10	9.21
4591	NASDAQ	MRTN	Wed, Feb 18, 2015	9.01	9.27	8.99	9.12
4590	NASDAQ	MRTN	Tue, Feb 17, 2015	9.06	9.18	8.98	9.05
4589	NASDAQ	MRTN	Fri, Feb 13, 2015	8.92	9.06	8.92	9.02
4588	NASDAQ	MRTN	Thu, Feb 12, 2015	8.66	9.02	8.66	8.90
4587	NASDAQ	MRTN	Wed, Feb 11, 2015	8.58	8.72	8.58	8.65
4586	NASDAQ	MRTN	Tue, Feb 10, 2015	8.19	8.69	8.15	8.60
4585	NASDAQ	MRTN	Mon, Feb 9, 2015	8.31	8.36	8.12	8.14
4584	NASDAQ	MRTN	Fri, Feb 6, 2015	8.40	8.47	8.29	8.36
4583	NASDAQ	MRTN	Thu, Feb 5, 2015	8.31	8.44	8.27	8.38
4582	NASDAQ	MRTN	Wed, Feb 4, 2015	8.32	8.36	8.22	8.28
4581	NASDAQ	MRTN	Tue, Feb 3, 2015	8.24	8.35	8.22	8.33
4580	NASDAQ	MRTN	Mon, Feb 2, 2015	8.22	8.26	8.11	8.24
4579	NASDAQ	MRTN	Fri, Jan 30, 2015	8.26	8.36	8.16	8.18
4578	NASDAQ	MRTN	Thu, Jan 29, 2015	8.43	8.44	8.23	8.34
4577	NASDAQ	MRTN	Wed, Jan 28, 2015	8.70	8.80	8.22	8.44
4576	NASDAQ	MRTN	Tue, Jan 27, 2015	8.43	8.56	8.16	8.53
4575	NASDAQ	MRTN	Mon, Jan 26, 2015	8.52	8.59	8.40	8.50
4574	NASDAQ	MRTN	Fri, Jan 23, 2015	8.57	8.60	8.40	8.50
4573	NASDAQ	MRTN	Thu, Jan 22, 2015	8.38	8.67	8.38	8.60
4572	NASDAQ	MRTN	Wed, Jan 21, 2015	8.44	8.44	8.23	8.32
4571	NASDAQ	MRTN	Tue, Jan 20, 2015	8.50	8.70	8.37	8.46
4570	NASDAQ	MRTN	Fri, Jan 16, 2015	8.29	8.48	8.25	8.46
4569	NASDAQ	MRTN	Thu, Jan 15, 2015	8.49	8.49	8.29	8.32
4568	NASDAQ	MRTN	Wed, Jan 14, 2015	8.53	8.58	8.36	8.46
4567	NASDAQ	MRTN	Tue, Jan 13, 2015	8.60	8.75	8.44	8.66
4566	NASDAQ	MRTN	Mon, Jan 12, 2015	8.52	8.56	8.38	8.49
4565	NASDAQ	MRTN	Fri, Jan 9, 2015	8.59	8.62	8.38	8.48
4564	NASDAQ	MRTN	Thu, Jan 8, 2015	8.51	8.61	8.45	8.57
4563	NASDAQ	MRTN	Wed, Jan 7, 2015	8.45	8.48	8.35	8.46
4562	NASDAQ	MRTN	Tue, Jan 6, 2015	8.66	8.66	8.28	8.37
4561	NASDAQ	MRTN	Mon, Jan 5, 2015	8.63	8.74	8.56	8.62
4560	NASDAQ	MRTN	Fri, Jan 2, 2015	8.82	8.84	8.47	8.65
4559	NASDAQ	MRTN	Wed, Dec 31, 2014	8.89	8.97	8.73	8.74
4558	NASDAQ	MRTN	Tue, Dec 30, 2014	8.85	8.93	8.76	8.84
4557	NASDAQ	MRTN	Mon, Dec 29, 2014	8.93	8.94	8.77	8.85
4556	NASDAQ	MRTN	Fri, Dec 26, 2014	8.90	9.00	8.90	8.92
4555	NASDAQ	MRTN	Wed, Dec 24, 2014	8.91	9.00	8.81	8.88
4554	NASDAQ	MRTN	Tue, Dec 23, 2014	8.78	8.94	8.71	8.88
4553	NASDAQ	MRTN	Mon, Dec 22, 2014	8.62	8.78	8.59	8.75
4552	NASDAQ	MRTN	Fri, Dec 19, 2014	8.65	8.66	8.47	8.64
4551	NASDAQ	MRTN	Thu, Dec 18, 2014	8.67	8.76	8.56	8.65
4550	NASDAQ	MRTN	Wed, Dec 17, 2014	8.51	8.58	8.30	8.58
4549	NASDAQ	MRTN	Tue, Dec 16, 2014	8.66	8.75	8.48	8.53
4548	NASDAQ	MRTN	Mon, Dec 15, 2014	8.33	8.71	8.33	8.66
4547	NASDAQ	MRTN	Fri, Dec 12, 2014	8.11	8.33	8.08	8.26
4546	NASDAQ	MRTN	Thu, Dec 11, 2014	8.40	8.52	8.22	8.24
4545	NASDAQ	MRTN	Wed, Dec 10, 2014	8.43	8.48	8.29	8.37
4544	NASDAQ	MRTN	Tue, Dec 9, 2014	8.22	8.47	8.13	8.43
4543	NASDAQ	MRTN	Mon, Dec 8, 2014	8.46	8.48	8.24	8.33
4542	NASDAQ	MRTN	Fri, Dec 5, 2014	8.50	8.58	8.43	8.46
4541	NASDAQ	MRTN	Thu, Dec 4, 2014	8.27	8.53	8.23	8.51
4540	NASDAQ	MRTN	Wed, Dec 3, 2014	8.31	8.35	8.19	8.28
4539	NASDAQ	MRTN	Tue, Dec 2, 2014	8.36	8.46	8.25	8.33
4538	NASDAQ	MRTN	Mon, Dec 1, 2014	8.62	8.62	8.28	8.32
4537	NASDAQ	MRTN	Fri, Nov 28, 2014	8.47	8.66	8.46	8.60
4536	NASDAQ	MRTN	Wed, Nov 26, 2014	8.45	8.48	8.32	8.43
4535	NASDAQ	MRTN	Tue, Nov 25, 2014	8.60	8.64	8.38	8.44
4534	NASDAQ	MRTN	Mon, Nov 24, 2014	8.74	8.76	8.57	8.62
4533	NASDAQ	MRTN	Fri, Nov 21, 2014	8.70	8.75	8.58	8.74
4532	NASDAQ	MRTN	Thu, Nov 20, 2014	8.66	8.72	8.55	8.67
4531	NASDAQ	MRTN	Wed, Nov 19, 2014	8.72	8.75	8.56	8.67
4530	NASDAQ	MRTN	Tue, Nov 18, 2014	8.62	8.78	8.62	8.70
4529	NASDAQ	MRTN	Mon, Nov 17, 2014	8.65	8.70	8.54	8.62
4528	NASDAQ	MRTN	Fri, Nov 14, 2014	8.68	8.89	8.60	8.67
4527	NASDAQ	MRTN	Thu, Nov 13, 2014	8.57	8.59	8.53	8.56
4526	NASDAQ	MRTN	Wed, Nov 12, 2014	8.42	8.56	8.37	8.56
4525	NASDAQ	MRTN	Tue, Nov 11, 2014	8.42	8.52	8.34	8.48
4524	NASDAQ	MRTN	Mon, Nov 10, 2014	8.28	8.46	8.26	8.44
4523	NASDAQ	MRTN	Fri, Nov 7, 2014	8.25	8.30	8.14	8.29
4522	NASDAQ	MRTN	Thu, Nov 6, 2014	8.14	8.27	8.06	8.26
4521	NASDAQ	MRTN	Wed, Nov 5, 2014	8.28	8.36	8.10	8.12
4520	NASDAQ	MRTN	Tue, Nov 4, 2014	7.92	8.27	7.92	8.25
4519	NASDAQ	MRTN	Mon, Nov 3, 2014	7.84	7.98	7.76	7.93
4518	NASDAQ	MRTN	Fri, Oct 31, 2014	7.86	7.86	7.65	7.85
4517	NASDAQ	MRTN	Thu, Oct 30, 2014	7.74	7.88	7.65	7.69
4516	NASDAQ	MRTN	Wed, Oct 29, 2014	7.81	7.93	7.70	7.80
4515	NASDAQ	MRTN	Tue, Oct 28, 2014	7.60	7.88	7.60	7.83
4514	NASDAQ	MRTN	Mon, Oct 27, 2014	7.41	7.62	7.33	7.59
4513	NASDAQ	MRTN	Fri, Oct 24, 2014	7.56	7.57	7.45	7.47
4512	NASDAQ	MRTN	Thu, Oct 23, 2014	7.43	7.61	7.43	7.54
4511	NASDAQ	MRTN	Wed, Oct 22, 2014	7.70	7.80	7.32	7.37
4510	NASDAQ	MRTN	Tue, Oct 21, 2014	7.49	7.68	7.45	7.64
4509	NASDAQ	MRTN	Mon, Oct 20, 2014	7.26	7.51	7.26	7.43
4508	NASDAQ	MRTN	Fri, Oct 17, 2014	7.21	7.34	7.19	7.28
4507	NASDAQ	MRTN	Thu, Oct 16, 2014	6.98	7.21	6.90	7.12
4506	NASDAQ	MRTN	Wed, Oct 15, 2014	6.70	7.12	6.14	7.09
4505	NASDAQ	MRTN	Tue, Oct 14, 2014	6.86	6.97	6.78	6.86
4504	NASDAQ	MRTN	Mon, Oct 13, 2014	6.82	6.96	6.72	6.79
4503	NASDAQ	MRTN	Fri, Oct 10, 2014	6.85	7.02	6.70	6.84
4502	NASDAQ	MRTN	Thu, Oct 9, 2014	6.90	6.96	6.80	6.90
4501	NASDAQ	MRTN	Wed, Oct 8, 2014	6.85	6.94	6.76	6.92
4500	NASDAQ	MRTN	Tue, Oct 7, 2014	6.92	7.05	6.84	6.87
4499	NASDAQ	MRTN	Mon, Oct 6, 2014	7.12	7.21	6.98	6.99
4498	NASDAQ	MRTN	Fri, Oct 3, 2014	7.23	7.31	7.12	7.12
4497	NASDAQ	MRTN	Thu, Oct 2, 2014	7.01	7.20	6.98	7.18
4496	NASDAQ	MRTN	Wed, Oct 1, 2014	7.11	7.18	6.98	7.02
4495	NASDAQ	MRTN	Tue, Sep 30, 2014	7.20	7.20	7.10	7.12
4494	NASDAQ	MRTN	Mon, Sep 29, 2014	7.11	7.44	7.11	7.19
4493	NASDAQ	MRTN	Fri, Sep 26, 2014	7.18	7.29	7.17	7.22
4492	NASDAQ	MRTN	Thu, Sep 25, 2014	7.25	7.31	7.05	7.18
4491	NASDAQ	MRTN	Wed, Sep 24, 2014	7.28	7.34	7.17	7.28
4490	NASDAQ	MRTN	Tue, Sep 23, 2014	7.34	7.37	7.27	7.28
4489	NASDAQ	MRTN	Mon, Sep 22, 2014	7.35	7.41	7.30	7.35
4488	NASDAQ	MRTN	Fri, Sep 19, 2014	7.52	7.57	7.36	7.40
4487	NASDAQ	MRTN	Thu, Sep 18, 2014	7.32	7.48	7.32	7.46
4486	NASDAQ	MRTN	Wed, Sep 17, 2014	7.29	7.38	7.20	7.29
4485	NASDAQ	MRTN	Tue, Sep 16, 2014	7.19	7.28	6.82	7.26
4484	NASDAQ	MRTN	Mon, Sep 15, 2014	7.57	7.61	7.20	7.21
4483	NASDAQ	MRTN	Fri, Sep 12, 2014	7.67	7.80	7.62	7.78
4482	NASDAQ	MRTN	Thu, Sep 11, 2014	7.80	7.92	7.64	7.68
4481	NASDAQ	MRTN	Wed, Sep 10, 2014	7.81	7.88	7.79	7.82
4480	NASDAQ	MRTN	Tue, Sep 9, 2014	7.89	7.92	7.78	7.82
4479	NASDAQ	MRTN	Mon, Sep 8, 2014	7.85	7.94	7.82	7.91
4478	NASDAQ	MRTN	Fri, Sep 5, 2014	7.81	7.91	7.75	7.83
4477	NASDAQ	MRTN	Thu, Sep 4, 2014	7.93	8.02	7.82	7.85
4476	NASDAQ	MRTN	Wed, Sep 3, 2014	8.09	8.10	7.85	7.90
4475	NASDAQ	MRTN	Tue, Sep 2, 2014	7.95	8.14	7.94	8.07
4474	NASDAQ	MRTN	Fri, Aug 29, 2014	7.94	8.01	7.89	7.92
4473	NASDAQ	MRTN	Thu, Aug 28, 2014	7.96	8.00	7.89	7.94
4472	NASDAQ	MRTN	Wed, Aug 27, 2014	8.24	8.25	7.95	8.00
4471	NASDAQ	MRTN	Tue, Aug 26, 2014	8.40	8.42	8.16	8.20
4470	NASDAQ	MRTN	Mon, Aug 25, 2014	8.46	8.52	8.33	8.40
4469	NASDAQ	MRTN	Fri, Aug 22, 2014	8.34	8.43	8.20	8.41
4468	NASDAQ	MRTN	Thu, Aug 21, 2014	8.37	8.38	8.21	8.35
4467	NASDAQ	MRTN	Wed, Aug 20, 2014	8.27	8.41	8.23	8.36
4466	NASDAQ	MRTN	Tue, Aug 19, 2014	8.27	8.38	8.16	8.30
4465	NASDAQ	MRTN	Mon, Aug 18, 2014	8.14	8.31	8.12	8.24
4464	NASDAQ	MRTN	Fri, Aug 15, 2014	8.10	8.20	7.88	8.06
4463	NASDAQ	MRTN	Thu, Aug 14, 2014	8.00	8.01	7.96	8.00
4462	NASDAQ	MRTN	Wed, Aug 13, 2014	8.01	8.04	7.96	7.98
4461	NASDAQ	MRTN	Tue, Aug 12, 2014	8.00	8.01	7.90	7.97
4460	NASDAQ	MRTN	Mon, Aug 11, 2014	8.11	8.16	8.00	8.02
4459	NASDAQ	MRTN	Fri, Aug 8, 2014	7.96	8.07	7.94	7.98
4458	NASDAQ	MRTN	Thu, Aug 7, 2014	7.99	8.01	7.91	7.95
4457	NASDAQ	MRTN	Wed, Aug 6, 2014	7.90	8.01	7.90	7.94
4456	NASDAQ	MRTN	Tue, Aug 5, 2014	8.01	8.15	7.90	7.96
4455	NASDAQ	MRTN	Mon, Aug 4, 2014	8.12	8.14	7.95	8.05
4454	NASDAQ	MRTN	Fri, Aug 1, 2014	8.09	8.12	7.99	8.06
4453	NASDAQ	MRTN	Thu, Jul 31, 2014	8.14	8.26	8.08	8.10
4452	NASDAQ	MRTN	Wed, Jul 30, 2014	8.41	8.42	8.22	8.26
4451	NASDAQ	MRTN	Tue, Jul 29, 2014	8.50	8.52	8.35	8.36
4450	NASDAQ	MRTN	Mon, Jul 28, 2014	8.68	8.73	8.45	8.52
4449	NASDAQ	MRTN	Fri, Jul 25, 2014	8.96	8.96	8.63	8.64
4448	NASDAQ	MRTN	Thu, Jul 24, 2014	8.97	9.14	8.94	9.04
4447	NASDAQ	MRTN	Wed, Jul 23, 2014	9.05	9.20	8.92	9.05
4446	NASDAQ	MRTN	Tue, Jul 22, 2014	8.70	9.01	8.70	9.00
4445	NASDAQ	MRTN	Mon, Jul 21, 2014	8.53	8.64	8.41	8.60
4444	NASDAQ	MRTN	Fri, Jul 18, 2014	8.28	8.53	8.23	8.48
4443	NASDAQ	MRTN	Thu, Jul 17, 2014	8.80	8.80	8.21	8.30
4442	NASDAQ	MRTN	Wed, Jul 16, 2014	8.71	8.81	8.32	8.39
4441	NASDAQ	MRTN	Tue, Jul 15, 2014	8.74	8.90	8.71	8.83
4440	NASDAQ	MRTN	Mon, Jul 14, 2014	8.83	8.97	8.73	8.78
4439	NASDAQ	MRTN	Fri, Jul 11, 2014	8.81	8.88	8.71	8.73
4438	NASDAQ	MRTN	Thu, Jul 10, 2014	8.72	8.91	8.64	8.84
4437	NASDAQ	MRTN	Wed, Jul 9, 2014	8.88	8.97	8.77	8.92
4436	NASDAQ	MRTN	Tue, Jul 8, 2014	8.90	9.01	8.76	8.82
4435	NASDAQ	MRTN	Mon, Jul 7, 2014	8.98	9.16	8.86	8.91
4434	NASDAQ	MRTN	Thu, Jul 3, 2014	9.00	9.05	8.98	9.00
4433	NASDAQ	MRTN	Wed, Jul 2, 2014	8.92	9.05	8.92	8.98
4432	NASDAQ	MRTN	Tue, Jul 1, 2014	8.97	9.08	8.90	8.94
4431	NASDAQ	MRTN	Mon, Jun 30, 2014	8.78	8.96	8.70	8.94
4430	NASDAQ	MRTN	Fri, Jun 27, 2014	8.67	8.80	8.57	8.76
4429	NASDAQ	MRTN	Thu, Jun 26, 2014	8.83	8.94	8.64	8.72
4428	NASDAQ	MRTN	Wed, Jun 25, 2014	8.82	8.96	8.78	8.84
4427	NASDAQ	MRTN	Tue, Jun 24, 2014	8.76	9.00	8.72	8.85
4426	NASDAQ	MRTN	Mon, Jun 23, 2014	9.14	9.14	8.75	8.79
4425	NASDAQ	MRTN	Fri, Jun 20, 2014	8.94	9.13	8.82	9.08
4424	NASDAQ	MRTN	Thu, Jun 19, 2014	8.88	8.98	8.77	8.88
4423	NASDAQ	MRTN	Wed, Jun 18, 2014	9.30	9.30	8.78	8.88
4422	NASDAQ	MRTN	Tue, Jun 17, 2014	8.93	8.94	8.62	8.85
4421	NASDAQ	MRTN	Mon, Jun 16, 2014	9.21	9.65	9.15	9.27
4420	NASDAQ	MRTN	Fri, Jun 13, 2014	9.41	9.43	9.14	9.19
4419	NASDAQ	MRTN	Thu, Jun 12, 2014	9.55	9.56	9.34	9.36
4418	NASDAQ	MRTN	Wed, Jun 11, 2014	9.54	9.61	9.48	9.54
4417	NASDAQ	MRTN	Tue, Jun 10, 2014	9.73	9.73	9.47	9.60
4416	NASDAQ	MRTN	Mon, Jun 9, 2014	9.86	9.92	9.72	9.78
4415	NASDAQ	MRTN	Fri, Jun 6, 2014	9.92	10.03	9.74	9.86
4414	NASDAQ	MRTN	Thu, Jun 5, 2014	9.49	9.88	9.44	9.85
4413	NASDAQ	MRTN	Wed, Jun 4, 2014	9.30	9.56	9.22	9.50
4412	NASDAQ	MRTN	Tue, Jun 3, 2014	9.54	9.64	9.27	9.31
4411	NASDAQ	MRTN	Mon, Jun 2, 2014	9.64	9.72	9.42	9.55
4410	NASDAQ	MRTN	Fri, May 30, 2014	9.91	9.93	9.53	9.64
4409	NASDAQ	MRTN	Thu, May 29, 2014	9.88	10.00	9.78	9.88
4408	NASDAQ	MRTN	Wed, May 28, 2014	9.68	9.90	9.63	9.85
4407	NASDAQ	MRTN	Tue, May 27, 2014	9.46	9.76	9.41	9.69
4406	NASDAQ	MRTN	Fri, May 23, 2014	9.24	9.39	9.15	9.38
4405	NASDAQ	MRTN	Thu, May 22, 2014	9.05	9.27	9.03	9.21
4404	NASDAQ	MRTN	Wed, May 21, 2014	8.98	9.17	8.91	9.03
4403	NASDAQ	MRTN	Tue, May 20, 2014	8.93	8.96	8.74	8.96
4402	NASDAQ	MRTN	Mon, May 19, 2014	8.87	9.00	8.79	8.92
4401	NASDAQ	MRTN	Fri, May 16, 2014	8.93	8.96	8.82	8.94
4400	NASDAQ	MRTN	Thu, May 15, 2014	9.10	9.19	8.87	8.94
4399	NASDAQ	MRTN	Wed, May 14, 2014	9.17	9.34	9.00	9.18
4398	NASDAQ	MRTN	Tue, May 13, 2014	9.34	9.44	9.17	9.22
4397	NASDAQ	MRTN	Mon, May 12, 2014	9.08	9.45	8.93	9.34
4396	NASDAQ	MRTN	Fri, May 9, 2014	8.93	9.09	8.39	9.05
4395	NASDAQ	MRTN	Thu, May 8, 2014	9.30	9.37	8.87	8.99
4394	NASDAQ	MRTN	Wed, May 7, 2014	8.98	9.30	8.85	9.28
4393	NASDAQ	MRTN	Tue, May 6, 2014	9.10	9.15	8.93	8.94
4392	NASDAQ	MRTN	Mon, May 5, 2014	9.20	9.36	9.00	9.16
4391	NASDAQ	MRTN	Fri, May 2, 2014	9.36	9.36	9.18	9.29
4390	NASDAQ	MRTN	Thu, May 1, 2014	9.35	9.35	9.03	9.31
4389	NASDAQ	MRTN	Wed, Apr 30, 2014	9.41	9.47	9.26	9.40
4388	NASDAQ	MRTN	Tue, Apr 29, 2014	9.26	9.48	8.94	9.44
4387	NASDAQ	MRTN	Mon, Apr 28, 2014	9.45	9.54	9.15	9.26
4386	NASDAQ	MRTN	Fri, Apr 25, 2014	9.60	9.78	9.34	9.38
4385	NASDAQ	MRTN	Thu, Apr 24, 2014	9.68	9.76	9.51	9.63
4384	NASDAQ	MRTN	Wed, Apr 23, 2014	9.81	9.94	9.60	9.61
4383	NASDAQ	MRTN	Tue, Apr 22, 2014	9.78	10.06	9.68	9.80
4382	NASDAQ	MRTN	Mon, Apr 21, 2014	9.42	10.28	9.26	9.80
4381	NASDAQ	MRTN	Thu, Apr 17, 2014	8.82	9.40	8.66	9.29
4380	NASDAQ	MRTN	Wed, Apr 16, 2014	8.39	8.98	8.18	8.88
4379	NASDAQ	MRTN	Tue, Apr 15, 2014	8.19	8.34	8.01	8.27
4378	NASDAQ	MRTN	Mon, Apr 14, 2014	8.28	8.42	8.03	8.18
4377	NASDAQ	MRTN	Fri, Apr 11, 2014	8.15	8.32	8.15	8.18
4376	NASDAQ	MRTN	Thu, Apr 10, 2014	8.54	8.55	8.18	8.23
4375	NASDAQ	MRTN	Wed, Apr 9, 2014	8.58	8.59	8.42	8.57
4374	NASDAQ	MRTN	Tue, Apr 8, 2014	8.36	8.57	8.30	8.53
4373	NASDAQ	MRTN	Mon, Apr 7, 2014	8.42	8.46	8.28	8.38
4372	NASDAQ	MRTN	Fri, Apr 4, 2014	8.67	8.72	8.48	8.48
4371	NASDAQ	MRTN	Thu, Apr 3, 2014	8.69	8.69	8.59	8.60
4370	NASDAQ	MRTN	Wed, Apr 2, 2014	8.69	8.74	8.60	8.67
4369	NASDAQ	MRTN	Tue, Apr 1, 2014	8.67	8.71	8.54	8.65
4368	NASDAQ	MRTN	Mon, Mar 31, 2014	8.18	8.67	8.14	8.61
4367	NASDAQ	MRTN	Fri, Mar 28, 2014	8.16	8.23	7.99	8.11
4366	NASDAQ	MRTN	Thu, Mar 27, 2014	8.17	8.25	8.08	8.14
4365	NASDAQ	MRTN	Wed, Mar 26, 2014	8.72	8.72	8.14	8.15
4364	NASDAQ	MRTN	Tue, Mar 25, 2014	8.69	8.78	8.57	8.64
4363	NASDAQ	MRTN	Mon, Mar 24, 2014	8.69	8.72	8.51	8.67
4362	NASDAQ	MRTN	Fri, Mar 21, 2014	8.33	8.71	8.33	8.65
4361	NASDAQ	MRTN	Thu, Mar 20, 2014	8.18	8.32	8.16	8.31
4360	NASDAQ	MRTN	Wed, Mar 19, 2014	8.20	8.26	8.10	8.18
4359	NASDAQ	MRTN	Tue, Mar 18, 2014	8.21	8.27	8.14	8.19
4358	NASDAQ	MRTN	Mon, Mar 17, 2014	8.16	8.23	8.08	8.19
4357	NASDAQ	MRTN	Fri, Mar 14, 2014	8.06	8.21	8.02	8.12
4356	NASDAQ	MRTN	Thu, Mar 13, 2014	8.32	8.32	8.06	8.11
4355	NASDAQ	MRTN	Wed, Mar 12, 2014	8.16	8.34	7.57	8.26
4354	NASDAQ	MRTN	Tue, Mar 11, 2014	8.42	8.48	8.12	8.24
4353	NASDAQ	MRTN	Mon, Mar 10, 2014	8.38	8.50	8.27	8.42
4352	NASDAQ	MRTN	Fri, Mar 7, 2014	8.27	8.42	8.10	8.40
4351	NASDAQ	MRTN	Thu, Mar 6, 2014	8.12	8.24	8.00	8.21
4350	NASDAQ	MRTN	Wed, Mar 5, 2014	7.98	8.08	7.95	8.07
4349	NASDAQ	MRTN	Tue, Mar 4, 2014	7.85	8.14	7.82	8.02
4348	NASDAQ	MRTN	Mon, Mar 3, 2014	7.73	7.77	7.57	7.74
4347	NASDAQ	MRTN	Fri, Feb 28, 2014	7.87	7.96	7.76	7.80
4346	NASDAQ	MRTN	Thu, Feb 27, 2014	7.70	7.89	7.69	7.85
4345	NASDAQ	MRTN	Wed, Feb 26, 2014	7.59	7.77	7.58	7.74
4344	NASDAQ	MRTN	Tue, Feb 25, 2014	7.61	7.64	7.48	7.61
4343	NASDAQ	MRTN	Mon, Feb 24, 2014	7.56	7.69	7.36	7.57
4342	NASDAQ	MRTN	Fri, Feb 21, 2014	7.86	7.86	7.52	7.54
4341	NASDAQ	MRTN	Thu, Feb 20, 2014	7.58	7.83	7.52	7.81
4340	NASDAQ	MRTN	Wed, Feb 19, 2014	7.77	7.88	7.56	7.57
4339	NASDAQ	MRTN	Tue, Feb 18, 2014	7.73	7.87	7.72	7.82
4338	NASDAQ	MRTN	Fri, Feb 14, 2014	7.78	7.80	7.67	7.73
4337	NASDAQ	MRTN	Thu, Feb 13, 2014	7.61	7.88	7.59	7.78
4336	NASDAQ	MRTN	Wed, Feb 12, 2014	7.52	7.67	7.42	7.64
4335	NASDAQ	MRTN	Tue, Feb 11, 2014	7.43	7.55	7.38	7.50
4334	NASDAQ	MRTN	Mon, Feb 10, 2014	7.42	7.51	7.38	7.40
4333	NASDAQ	MRTN	Fri, Feb 7, 2014	7.36	7.52	7.23	7.43
4332	NASDAQ	MRTN	Thu, Feb 6, 2014	7.32	7.38	7.16	7.35
4331	NASDAQ	MRTN	Wed, Feb 5, 2014	7.29	7.40	7.18	7.30
4330	NASDAQ	MRTN	Tue, Feb 4, 2014	7.43	7.43	7.28	7.31
4329	NASDAQ	MRTN	Mon, Feb 3, 2014	7.63	7.63	7.38	7.42
4328	NASDAQ	MRTN	Fri, Jan 31, 2014	7.70	7.90	7.60	7.63
4327	NASDAQ	MRTN	Thu, Jan 30, 2014	7.80	7.89	7.75	7.83
4326	NASDAQ	MRTN	Wed, Jan 29, 2014	7.86	7.94	7.69	7.73
4325	NASDAQ	MRTN	Tue, Jan 28, 2014	7.90	7.98	7.81	7.90
4324	NASDAQ	MRTN	Mon, Jan 27, 2014	8.08	8.08	7.85	7.86
4323	NASDAQ	MRTN	Fri, Jan 24, 2014	8.11	8.21	7.90	8.02
4322	NASDAQ	MRTN	Thu, Jan 23, 2014	8.31	8.31	8.11	8.19
4321	NASDAQ	MRTN	Wed, Jan 22, 2014	8.36	8.59	8.19	8.31
4320	NASDAQ	MRTN	Tue, Jan 21, 2014	8.28	8.52	8.17	8.50
4319	NASDAQ	MRTN	Fri, Jan 17, 2014	8.23	8.29	8.16	8.21
4318	NASDAQ	MRTN	Thu, Jan 16, 2014	8.22	8.30	8.14	8.20
4317	NASDAQ	MRTN	Wed, Jan 15, 2014	8.20	8.33	8.17	8.20
4316	NASDAQ	MRTN	Tue, Jan 14, 2014	8.07	8.26	8.00	8.19
4315	NASDAQ	MRTN	Mon, Jan 13, 2014	8.00	8.07	7.86	8.06
4314	NASDAQ	MRTN	Fri, Jan 10, 2014	7.98	8.03	7.84	8.00
4313	NASDAQ	MRTN	Thu, Jan 9, 2014	7.83	7.96	7.76	7.96
4312	NASDAQ	MRTN	Wed, Jan 8, 2014	8.02	8.02	7.78	7.83
4311	NASDAQ	MRTN	Tue, Jan 7, 2014	7.86	8.16	7.86	8.02
4310	NASDAQ	MRTN	Mon, Jan 6, 2014	7.97	8.02	7.76	7.84
4309	NASDAQ	MRTN	Fri, Jan 3, 2014	7.90	7.98	7.82	7.90
4308	NASDAQ	MRTN	Thu, Jan 2, 2014	8.07	8.07	7.82	7.89
4307	NASDAQ	MRTN	Tue, Dec 31, 2013	7.96	8.16	7.96	8.08
4306	NASDAQ	MRTN	Mon, Dec 30, 2013	7.99	8.06	7.92	7.94
4305	NASDAQ	MRTN	Fri, Dec 27, 2013	7.99	8.00	7.90	7.97
4304	NASDAQ	MRTN	Thu, Dec 26, 2013	8.02	8.11	7.90	7.96
4303	NASDAQ	MRTN	Tue, Dec 24, 2013	8.04	8.44	7.95	7.98
4302	NASDAQ	MRTN	Mon, Dec 23, 2013	8.01	8.11	7.96	8.01
4301	NASDAQ	MRTN	Fri, Dec 20, 2013	7.80	7.99	7.75	7.95
4300	NASDAQ	MRTN	Thu, Dec 19, 2013	7.68	7.86	7.68	7.76
4299	NASDAQ	MRTN	Wed, Dec 18, 2013	7.62	7.72	7.46	7.68
4298	NASDAQ	MRTN	Tue, Dec 17, 2013	7.72	7.75	7.58	7.61
4297	NASDAQ	MRTN	Mon, Dec 16, 2013	7.55	7.76	7.43	7.74
4296	NASDAQ	MRTN	Fri, Dec 13, 2013	7.49	7.60	7.47	7.50
4295	NASDAQ	MRTN	Thu, Dec 12, 2013	7.40	7.55	7.20	7.46
4294	NASDAQ	MRTN	Wed, Dec 11, 2013	7.60	7.60	7.36	7.40
4293	NASDAQ	MRTN	Tue, Dec 10, 2013	7.41	7.59	7.41	7.56
4292	NASDAQ	MRTN	Mon, Dec 9, 2013	7.57	7.58	7.34	7.40
4291	NASDAQ	MRTN	Fri, Dec 6, 2013	7.65	7.69	7.49	7.54
4290	NASDAQ	MRTN	Thu, Dec 5, 2013	7.38	7.63	7.38	7.56
4289	NASDAQ	MRTN	Wed, Dec 4, 2013	7.56	7.57	7.36	7.40
4288	NASDAQ	MRTN	Tue, Dec 3, 2013	7.66	7.71	7.53	7.57
4287	NASDAQ	MRTN	Mon, Dec 2, 2013	7.75	7.84	7.68	7.70
4286	NASDAQ	MRTN	Fri, Nov 29, 2013	7.78	7.84	7.70	7.77
4285	NASDAQ	MRTN	Wed, Nov 27, 2013	7.72	7.83	7.70	7.73
4284	NASDAQ	MRTN	Tue, Nov 26, 2013	7.52	7.73	7.48	7.72
4283	NASDAQ	MRTN	Mon, Nov 25, 2013	7.55	7.56	7.46	7.51
4282	NASDAQ	MRTN	Fri, Nov 22, 2013	7.47	7.54	7.28	7.50
4281	NASDAQ	MRTN	Thu, Nov 21, 2013	7.28	7.49	7.28	7.47
4280	NASDAQ	MRTN	Wed, Nov 20, 2013	7.24	7.33	6.60	7.25
4279	NASDAQ	MRTN	Tue, Nov 19, 2013	7.41	7.46	7.18	7.23
4278	NASDAQ	MRTN	Mon, Nov 18, 2013	7.45	7.45	7.38	7.43
4277	NASDAQ	MRTN	Fri, Nov 15, 2013	7.21	7.50	7.08	7.40
4276	NASDAQ	MRTN	Thu, Nov 14, 2013	7.24	7.25	7.16	7.21
4275	NASDAQ	MRTN	Wed, Nov 13, 2013	7.12	7.24	7.04	7.22
4274	NASDAQ	MRTN	Tue, Nov 12, 2013	6.97	7.18	6.94	7.16
4273	NASDAQ	MRTN	Mon, Nov 11, 2013	7.03	7.04	6.97	7.00
4272	NASDAQ	MRTN	Fri, Nov 8, 2013	6.94	7.12	6.90	7.06
4271	NASDAQ	MRTN	Thu, Nov 7, 2013	7.02	7.16	6.94	6.94
4270	NASDAQ	MRTN	Wed, Nov 6, 2013	7.14	7.21	6.98	6.98
4269	NASDAQ	MRTN	Tue, Nov 5, 2013	7.12	7.16	7.06	7.09
4268	NASDAQ	MRTN	Mon, Nov 4, 2013	7.00	7.16	6.95	7.13
4267	NASDAQ	MRTN	Fri, Nov 1, 2013	7.06	7.13	6.91	6.98
4266	NASDAQ	MRTN	Thu, Oct 31, 2013	7.34	7.34	7.05	7.06
4265	NASDAQ	MRTN	Wed, Oct 30, 2013	7.36	7.54	7.24	7.33
4264	NASDAQ	MRTN	Tue, Oct 29, 2013	7.14	7.41	7.14	7.34
4263	NASDAQ	MRTN	Mon, Oct 28, 2013	7.04	7.12	7.00	7.11
4262	NASDAQ	MRTN	Fri, Oct 25, 2013	7.00	7.15	6.92	7.02
4261	NASDAQ	MRTN	Thu, Oct 24, 2013	6.89	7.08	6.85	6.99
4260	NASDAQ	MRTN	Wed, Oct 23, 2013	6.82	6.91	6.80	6.88
4259	NASDAQ	MRTN	Tue, Oct 22, 2013	6.87	6.95	6.70	6.86
4258	NASDAQ	MRTN	Mon, Oct 21, 2013	6.81	6.84	6.79	6.82
4257	NASDAQ	MRTN	Fri, Oct 18, 2013	6.87	6.89	6.76	6.81
4256	NASDAQ	MRTN	Thu, Oct 17, 2013	6.81	6.86	6.78	6.79
4255	NASDAQ	MRTN	Wed, Oct 16, 2013	6.67	6.87	6.63	6.82
4254	NASDAQ	MRTN	Tue, Oct 15, 2013	6.52	6.71	6.48	6.61
4253	NASDAQ	MRTN	Mon, Oct 14, 2013	6.50	6.58	6.44	6.55
4252	NASDAQ	MRTN	Fri, Oct 11, 2013	6.53	6.54	6.47	6.51
4251	NASDAQ	MRTN	Thu, Oct 10, 2013	6.53	6.59	6.51	6.56
4250	NASDAQ	MRTN	Wed, Oct 9, 2013	6.54	6.56	6.39	6.45
4249	NASDAQ	MRTN	Tue, Oct 8, 2013	6.66	6.66	6.52	6.52
4248	NASDAQ	MRTN	Mon, Oct 7, 2013	6.71	6.76	6.63	6.64
4247	NASDAQ	MRTN	Fri, Oct 4, 2013	6.76	6.80	6.71	6.75
4246	NASDAQ	MRTN	Thu, Oct 3, 2013	6.86	6.86	6.70	6.73
4245	NASDAQ	MRTN	Wed, Oct 2, 2013	7.00	7.00	6.85	6.89
4244	NASDAQ	MRTN	Tue, Oct 1, 2013	6.93	7.07	6.92	7.06
4243	NASDAQ	MRTN	Mon, Sep 30, 2013	6.80	6.90	6.78	6.87
4242	NASDAQ	MRTN	Fri, Sep 27, 2013	6.86	6.92	6.79	6.85
4241	NASDAQ	MRTN	Thu, Sep 26, 2013	6.94	6.94	6.84	6.88
4240	NASDAQ	MRTN	Wed, Sep 25, 2013	6.84	6.99	6.80	6.89
4239	NASDAQ	MRTN	Tue, Sep 24, 2013	6.83	6.90	6.80	6.82
4238	NASDAQ	MRTN	Mon, Sep 23, 2013	6.89	6.89	6.72	6.82
4237	NASDAQ	MRTN	Fri, Sep 20, 2013	6.95	7.00	6.87	6.89
4236	NASDAQ	MRTN	Thu, Sep 19, 2013	7.00	7.03	6.93	6.95
4235	NASDAQ	MRTN	Wed, Sep 18, 2013	7.00	7.04	6.89	6.98
4234	NASDAQ	MRTN	Tue, Sep 17, 2013	6.96	7.00	6.91	6.98
4233	NASDAQ	MRTN	Mon, Sep 16, 2013	6.96	7.03	6.90	6.98
4232	NASDAQ	MRTN	Fri, Sep 13, 2013	6.88	6.93	6.83	6.91
4231	NASDAQ	MRTN	Thu, Sep 12, 2013	6.98	6.98	6.84	6.86
4230	NASDAQ	MRTN	Wed, Sep 11, 2013	6.97	7.02	6.93	6.98
4229	NASDAQ	MRTN	Tue, Sep 10, 2013	6.97	7.02	6.92	6.97
4228	NASDAQ	MRTN	Mon, Sep 9, 2013	6.96	7.02	6.86	6.96
4227	NASDAQ	MRTN	Fri, Sep 6, 2013	6.97	7.00	6.82	6.92
4226	NASDAQ	MRTN	Thu, Sep 5, 2013	7.04	7.10	6.93	6.93
4225	NASDAQ	MRTN	Wed, Sep 4, 2013	7.06	7.10	6.96	7.00
4224	NASDAQ	MRTN	Tue, Sep 3, 2013	7.15	7.17	7.02	7.06
4223	NASDAQ	MRTN	Fri, Aug 30, 2013	7.17	7.17	7.05	7.08
4222	NASDAQ	MRTN	Thu, Aug 29, 2013	7.07	7.17	7.04	7.15
4221	NASDAQ	MRTN	Wed, Aug 28, 2013	7.04	7.10	7.03	7.06
4220	NASDAQ	MRTN	Tue, Aug 27, 2013	7.06	7.08	7.01	7.02
4219	NASDAQ	MRTN	Mon, Aug 26, 2013	7.20	7.21	7.11	7.12
4218	NASDAQ	MRTN	Fri, Aug 23, 2013	7.34	7.43	7.15	7.17
4217	NASDAQ	MRTN	Thu, Aug 22, 2013	7.25	7.45	7.15	7.39
4216	NASDAQ	MRTN	Wed, Aug 21, 2013	7.20	7.26	7.12	7.23
4215	NASDAQ	MRTN	Tue, Aug 20, 2013	7.17	7.24	7.17	7.24
4214	NASDAQ	MRTN	Mon, Aug 19, 2013	7.16	7.25	7.04	7.18
4213	NASDAQ	MRTN	Fri, Aug 16, 2013	7.14	7.20	7.10	7.14
4212	NASDAQ	MRTN	Thu, Aug 15, 2013	7.18	7.26	7.09	7.18
4211	NASDAQ	MRTN	Wed, Aug 14, 2013	7.02	7.27	7.02	7.25
4210	NASDAQ	MRTN	Tue, Aug 13, 2013	7.08	7.08	6.91	7.03
4209	NASDAQ	MRTN	Mon, Aug 12, 2013	7.02	7.07	6.95	7.06
4208	NASDAQ	MRTN	Fri, Aug 9, 2013	7.01	7.09	7.00	7.06
4207	NASDAQ	MRTN	Thu, Aug 8, 2013	7.00	7.04	6.94	7.01
4206	NASDAQ	MRTN	Wed, Aug 7, 2013	6.96	7.00	6.88	6.94
4205	NASDAQ	MRTN	Tue, Aug 6, 2013	7.00	7.04	6.91	6.96
4204	NASDAQ	MRTN	Mon, Aug 5, 2013	7.01	7.06	6.93	7.02
4203	NASDAQ	MRTN	Fri, Aug 2, 2013	7.01	7.08	6.94	7.01
4202	NASDAQ	MRTN	Thu, Aug 1, 2013	6.94	7.07	6.88	7.03
4201	NASDAQ	MRTN	Wed, Jul 31, 2013	6.84	6.91	6.82	6.86
4200	NASDAQ	MRTN	Tue, Jul 30, 2013	6.80	6.88	6.73	6.80
4199	NASDAQ	MRTN	Mon, Jul 29, 2013	6.79	6.82	6.71	6.80
4198	NASDAQ	MRTN	Fri, Jul 26, 2013	6.76	6.82	6.62	6.78
4197	NASDAQ	MRTN	Thu, Jul 25, 2013	6.81	6.87	6.75	6.80
4196	NASDAQ	MRTN	Wed, Jul 24, 2013	6.81	6.87	6.75	6.78
4195	NASDAQ	MRTN	Tue, Jul 23, 2013	6.91	6.98	6.77	6.80
4194	NASDAQ	MRTN	Mon, Jul 22, 2013	6.82	6.96	6.82	6.90
4193	NASDAQ	MRTN	Fri, Jul 19, 2013	6.80	6.86	6.74	6.84
4192	NASDAQ	MRTN	Thu, Jul 18, 2013	6.68	6.82	6.68	6.80
4191	NASDAQ	MRTN	Wed, Jul 17, 2013	7.08	7.12	6.54	6.62
4190	NASDAQ	MRTN	Tue, Jul 16, 2013	7.08	7.11	7.02	7.06
4189	NASDAQ	MRTN	Mon, Jul 15, 2013	7.05	7.13	6.92	7.05
4188	NASDAQ	MRTN	Fri, Jul 12, 2013	7.06	7.20	6.96	6.98
4187	NASDAQ	MRTN	Thu, Jul 11, 2013	6.92	7.05	6.90	7.02
4186	NASDAQ	MRTN	Wed, Jul 10, 2013	6.72	6.86	6.68	6.83
4185	NASDAQ	MRTN	Tue, Jul 9, 2013	6.63	6.81	6.61	6.70
4184	NASDAQ	MRTN	Mon, Jul 8, 2013	6.54	6.64	6.52	6.56
4183	NASDAQ	MRTN	Fri, Jul 5, 2013	6.42	6.53	6.36	6.50
4182	NASDAQ	MRTN	Wed, Jul 3, 2013	6.20	6.37	6.20	6.33
4181	NASDAQ	MRTN	Tue, Jul 2, 2013	6.32	6.40	6.19	6.24
4180	NASDAQ	MRTN	Mon, Jul 1, 2013	6.34	6.44	6.28	6.30
4179	NASDAQ	MRTN	Fri, Jun 28, 2013	6.00	6.38	6.00	6.27
4178	NASDAQ	MRTN	Thu, Jun 27, 2013	6.04	6.06	5.96	6.02
4177	NASDAQ	MRTN	Wed, Jun 26, 2013	5.98	6.12	5.95	6.00
4176	NASDAQ	MRTN	Tue, Jun 25, 2013	6.11	6.16	5.99	6.05
4175	NASDAQ	MRTN	Mon, Jun 24, 2013	6.07	6.14	5.99	6.04
4174	NASDAQ	MRTN	Fri, Jun 21, 2013	6.34	6.36	6.09	6.12
4173	NASDAQ	MRTN	Thu, Jun 20, 2013	6.30	6.42	6.21	6.34
4172	NASDAQ	MRTN	Wed, Jun 19, 2013	6.49	6.49	6.33	6.37
4171	NASDAQ	MRTN	Tue, Jun 18, 2013	6.14	6.48	6.10	6.47
4170	NASDAQ	MRTN	Mon, Jun 17, 2013	6.40	6.40	6.00	6.11
4169	NASDAQ	MRTN	Fri, Jun 14, 2013	6.33	6.37	6.15	6.18
4168	NASDAQ	MRTN	Thu, Jun 13, 2013	6.23	6.47	6.22	6.32
4167	NASDAQ	MRTN	Wed, Jun 12, 2013	6.38	6.43	6.13	6.21
4166	NASDAQ	MRTN	Tue, Jun 11, 2013	6.53	6.57	6.29	6.31
4165	NASDAQ	MRTN	Mon, Jun 10, 2013	6.55	6.60	6.47	6.58
4164	NASDAQ	MRTN	Fri, Jun 7, 2013	6.38	6.55	6.35	6.51
4163	NASDAQ	MRTN	Thu, Jun 6, 2013	6.31	6.34	6.24	6.33
4162	NASDAQ	MRTN	Wed, Jun 5, 2013	6.37	6.37	6.26	6.31
4161	NASDAQ	MRTN	Tue, Jun 4, 2013	6.29	6.46	6.28	6.37
4160	NASDAQ	MRTN	Mon, Jun 3, 2013	6.44	6.61	6.42	6.52
4159	NASDAQ	MRTN	Fri, May 31, 2013	6.35	6.45	6.27	6.40
4158	NASDAQ	MRTN	Thu, May 30, 2013	6.35	6.39	6.28	6.37
4157	NASDAQ	MRTN	Wed, May 29, 2013	6.33	6.44	6.30	6.31
4156	NASDAQ	MRTN	Tue, May 28, 2013	6.37	6.44	6.23	6.32
4155	NASDAQ	MRTN	Fri, May 24, 2013	6.29	6.33	6.24	6.27
4154	NASDAQ	MRTN	Thu, May 23, 2013	6.14	6.38	6.13	6.34
4153	NASDAQ	MRTN	Wed, May 22, 2013	6.25	6.34	6.09	6.17
4152	NASDAQ	MRTN	Tue, May 21, 2013	6.14	6.25	6.08	6.22
4151	NASDAQ	MRTN	Mon, May 20, 2013	6.09	6.13	6.04	6.12
4150	NASDAQ	MRTN	Fri, May 17, 2013	6.10	6.13	6.05	6.09
4149	NASDAQ	MRTN	Thu, May 16, 2013	6.24	6.28	6.02	6.05
4148	NASDAQ	MRTN	Wed, May 15, 2013	5.92	6.29	5.92	6.22
4147	NASDAQ	MRTN	Tue, May 14, 2013	5.88	6.04	5.88	5.96
4146	NASDAQ	MRTN	Mon, May 13, 2013	5.80	5.90	5.75	5.86
4145	NASDAQ	MRTN	Fri, May 10, 2013	5.73	5.84	5.72	5.78
4144	NASDAQ	MRTN	Thu, May 9, 2013	5.82	5.86	5.72	5.73
4143	NASDAQ	MRTN	Wed, May 8, 2013	5.79	5.90	5.78	5.81
4142	NASDAQ	MRTN	Tue, May 7, 2013	5.85	5.89	5.78	5.82
4141	NASDAQ	MRTN	Mon, May 6, 2013	5.74	5.83	5.72	5.83
4140	NASDAQ	MRTN	Fri, May 3, 2013	5.65	5.75	5.64	5.72
4139	NASDAQ	MRTN	Thu, May 2, 2013	5.42	5.59	5.42	5.57
4138	NASDAQ	MRTN	Wed, May 1, 2013	5.43	5.49	5.37	5.38
4137	NASDAQ	MRTN	Tue, Apr 30, 2013	5.46	5.49	5.39	5.43
4136	NASDAQ	MRTN	Mon, Apr 29, 2013	5.41	5.50	5.39	5.44
4135	NASDAQ	MRTN	Fri, Apr 26, 2013	5.69	5.69	5.39	5.41
4134	NASDAQ	MRTN	Thu, Apr 25, 2013	5.61	5.72	5.59	5.67
4133	NASDAQ	MRTN	Wed, Apr 24, 2013	5.66	5.68	5.58	5.61
4132	NASDAQ	MRTN	Tue, Apr 23, 2013	5.59	5.68	5.51	5.65
4131	NASDAQ	MRTN	Mon, Apr 22, 2013	5.63	5.63	5.40	5.56
4130	NASDAQ	MRTN	Fri, Apr 19, 2013	5.42	5.65	5.41	5.61
4129	NASDAQ	MRTN	Thu, Apr 18, 2013	5.45	5.45	5.35	5.42
4128	NASDAQ	MRTN	Wed, Apr 17, 2013	5.26	5.52	5.13	5.39
4127	NASDAQ	MRTN	Tue, Apr 16, 2013	5.05	5.15	4.93	5.06
4126	NASDAQ	MRTN	Mon, Apr 15, 2013	5.32	5.37	4.97	5.01
4125	NASDAQ	MRTN	Fri, Apr 12, 2013	5.23	5.27	5.13	5.19
4124	NASDAQ	MRTN	Thu, Apr 11, 2013	5.27	5.34	5.21	5.27
4123	NASDAQ	MRTN	Wed, Apr 10, 2013	5.32	5.32	5.26	5.29
4122	NASDAQ	MRTN	Tue, Apr 9, 2013	5.22	5.34	5.21	5.29
4121	NASDAQ	MRTN	Mon, Apr 8, 2013	5.24	5.25	5.15	5.23
4120	NASDAQ	MRTN	Fri, Apr 5, 2013	5.18	5.28	5.12	5.22
4119	NASDAQ	MRTN	Thu, Apr 4, 2013	5.28	5.31	5.22	5.30
4118	NASDAQ	MRTN	Wed, Apr 3, 2013	5.23	5.31	5.19	5.26
4117	NASDAQ	MRTN	Tue, Apr 2, 2013	5.35	5.35	5.18	5.21
4116	NASDAQ	MRTN	Mon, Apr 1, 2013	5.38	5.39	5.25	5.31
4115	NASDAQ	MRTN	Thu, Mar 28, 2013	5.40	5.40	5.34	5.37
4114	NASDAQ	MRTN	Wed, Mar 27, 2013	5.38	5.44	5.34	5.43
4113	NASDAQ	MRTN	Tue, Mar 26, 2013	5.45	5.45	5.37	5.43
4112	NASDAQ	MRTN	Mon, Mar 25, 2013	5.55	5.55	5.35	5.41
4111	NASDAQ	MRTN	Fri, Mar 22, 2013	5.49	5.55	5.48	5.53
4110	NASDAQ	MRTN	Thu, Mar 21, 2013	5.58	5.58	5.43	5.46
4109	NASDAQ	MRTN	Wed, Mar 20, 2013	5.54	5.65	5.53	5.63
4108	NASDAQ	MRTN	Tue, Mar 19, 2013	5.58	5.62	5.47	5.53
4107	NASDAQ	MRTN	Mon, Mar 18, 2013	5.49	5.66	5.48	5.59
4106	NASDAQ	MRTN	Fri, Mar 15, 2013	5.68	5.68	5.56	5.60
4105	NASDAQ	MRTN	Thu, Mar 14, 2013	5.68	5.68	5.59	5.68
4104	NASDAQ	MRTN	Wed, Mar 13, 2013	5.53	5.67	5.36	5.66
4103	NASDAQ	MRTN	Tue, Mar 12, 2013	5.53	5.55	5.51	5.52
4102	NASDAQ	MRTN	Mon, Mar 11, 2013	5.56	5.59	5.52	5.54
4101	NASDAQ	MRTN	Fri, Mar 8, 2013	5.65	5.65	5.55	5.58
4100	NASDAQ	MRTN	Thu, Mar 7, 2013	5.62	5.63	5.55	5.58
4099	NASDAQ	MRTN	Wed, Mar 6, 2013	5.66	5.66	5.57	5.63
4098	NASDAQ	MRTN	Tue, Mar 5, 2013	5.54	5.67	5.47	5.67
4097	NASDAQ	MRTN	Mon, Mar 4, 2013	5.54	5.54	5.33	5.50
4096	NASDAQ	MRTN	Fri, Mar 1, 2013	5.47	5.60	5.43	5.56
4095	NASDAQ	MRTN	Thu, Feb 28, 2013	5.43	5.54	5.42	5.52
4094	NASDAQ	MRTN	Wed, Feb 27, 2013	5.34	5.48	5.34	5.45
4093	NASDAQ	MRTN	Tue, Feb 26, 2013	5.42	5.45	5.33	5.33
4092	NASDAQ	MRTN	Mon, Feb 25, 2013	5.60	5.60	5.37	5.39
4091	NASDAQ	MRTN	Fri, Feb 22, 2013	5.40	5.62	5.40	5.59
4090	NASDAQ	MRTN	Thu, Feb 21, 2013	5.48	5.51	5.35	5.37
4089	NASDAQ	MRTN	Wed, Feb 20, 2013	5.61	5.61	5.46	5.48
4088	NASDAQ	MRTN	Tue, Feb 19, 2013	5.53	5.60	5.44	5.59
4087	NASDAQ	MRTN	Fri, Feb 15, 2013	5.60	5.62	5.51	5.52
4086	NASDAQ	MRTN	Thu, Feb 14, 2013	5.51	5.58	5.51	5.57
4085	NASDAQ	MRTN	Wed, Feb 13, 2013	5.52	5.54	5.45	5.54
4084	NASDAQ	MRTN	Tue, Feb 12, 2013	5.49	5.55	5.49	5.53
4083	NASDAQ	MRTN	Mon, Feb 11, 2013	5.55	5.55	5.47	5.50
4082	NASDAQ	MRTN	Fri, Feb 8, 2013	5.45	5.47	5.32	5.42
4081	NASDAQ	MRTN	Thu, Feb 7, 2013	5.27	5.43	5.22	5.43
4080	NASDAQ	MRTN	Wed, Feb 6, 2013	5.44	5.45	5.38	5.41
4079	NASDAQ	MRTN	Tue, Feb 5, 2013	5.42	5.48	5.37	5.46
4078	NASDAQ	MRTN	Mon, Feb 4, 2013	5.46	5.47	5.36	5.39
4077	NASDAQ	MRTN	Fri, Feb 1, 2013	5.44	5.53	5.44	5.51
4076	NASDAQ	MRTN	Thu, Jan 31, 2013	5.38	5.47	5.38	5.43
4075	NASDAQ	MRTN	Wed, Jan 30, 2013	5.47	5.47	5.37	5.39
4074	NASDAQ	MRTN	Tue, Jan 29, 2013	5.54	5.57	5.46	5.48
4073	NASDAQ	MRTN	Mon, Jan 28, 2013	5.48	5.59	5.45	5.53
4072	NASDAQ	MRTN	Fri, Jan 25, 2013	5.58	5.58	5.43	5.47
4071	NASDAQ	MRTN	Thu, Jan 24, 2013	5.51	5.67	5.51	5.56
4070	NASDAQ	MRTN	Wed, Jan 23, 2013	5.33	5.51	5.33	5.49
4069	NASDAQ	MRTN	Tue, Jan 22, 2013	5.20	5.22	5.16	5.19
4068	NASDAQ	MRTN	Fri, Jan 18, 2013	5.15	5.21	5.12	5.19
4067	NASDAQ	MRTN	Thu, Jan 17, 2013	5.10	5.18	5.10	5.17
4066	NASDAQ	MRTN	Wed, Jan 16, 2013	5.01	5.12	5.01	5.09
4065	NASDAQ	MRTN	Tue, Jan 15, 2013	4.97	5.08	4.97	5.06
4064	NASDAQ	MRTN	Mon, Jan 14, 2013	5.06	5.10	4.95	5.00
4063	NASDAQ	MRTN	Fri, Jan 11, 2013	5.08	5.10	5.01	5.06
4062	NASDAQ	MRTN	Thu, Jan 10, 2013	5.03	5.07	4.96	5.06
4061	NASDAQ	MRTN	Wed, Jan 9, 2013	5.11	5.11	4.87	5.03
4060	NASDAQ	MRTN	Tue, Jan 8, 2013	4.97	5.19	4.92	5.09
4059	NASDAQ	MRTN	Mon, Jan 7, 2013	4.97	5.01	4.92	4.99
4058	NASDAQ	MRTN	Fri, Jan 4, 2013	5.02	5.05	4.91	5.01
4057	NASDAQ	MRTN	Thu, Jan 3, 2013	5.09	5.12	4.95	4.99
4056	NASDAQ	MRTN	Wed, Jan 2, 2013	5.00	5.09	4.92	5.07
4055	NASDAQ	MRTN	Mon, Dec 31, 2012	4.81	4.93	4.74	4.90
4054	NASDAQ	MRTN	Fri, Dec 28, 2012	4.78	4.88	4.78	4.79
4053	NASDAQ	MRTN	Thu, Dec 27, 2012	4.87	4.87	4.75	4.81
4052	NASDAQ	MRTN	Wed, Dec 26, 2012	5.19	5.19	4.79	4.86
4051	NASDAQ	MRTN	Mon, Dec 24, 2012	4.95	4.95	4.92	4.92
4050	NASDAQ	MRTN	Fri, Dec 21, 2012	4.91	5.02	4.81	4.93
4049	NASDAQ	MRTN	Thu, Dec 20, 2012	4.89	4.98	4.86	4.95
4048	NASDAQ	MRTN	Wed, Dec 19, 2012	4.85	4.93	4.81	4.89
4047	NASDAQ	MRTN	Tue, Dec 18, 2012	4.68	4.86	4.67	4.86
4046	NASDAQ	MRTN	Mon, Dec 17, 2012	4.66	4.68	4.61	4.67
4045	NASDAQ	MRTN	Fri, Dec 14, 2012	4.63	4.71	4.63	4.66
4044	NASDAQ	MRTN	Thu, Dec 13, 2012	4.68	4.72	4.59	4.66
4043	NASDAQ	MRTN	Wed, Dec 12, 2012	4.81	4.81	4.67	4.69
4042	NASDAQ	MRTN	Tue, Dec 11, 2012	4.87	4.87	4.72	4.78
4041	NASDAQ	MRTN	Mon, Dec 10, 2012	4.81	4.85	4.75	4.83
4040	NASDAQ	MRTN	Fri, Dec 7, 2012	4.78	4.79	4.73	4.79
4039	NASDAQ	MRTN	Thu, Dec 6, 2012	4.98	4.99	4.93	4.95
4038	NASDAQ	MRTN	Wed, Dec 5, 2012	5.05	5.07	4.96	4.98
4037	NASDAQ	MRTN	Tue, Dec 4, 2012	4.99	5.08	4.95	5.03
4036	NASDAQ	MRTN	Mon, Dec 3, 2012	5.09	5.12	4.98	5.00
4035	NASDAQ	MRTN	Fri, Nov 30, 2012	5.17	5.17	5.01	5.05
4034	NASDAQ	MRTN	Thu, Nov 29, 2012	5.16	5.20	5.10	5.15
4033	NASDAQ	MRTN	Wed, Nov 28, 2012	5.03	5.16	5.03	5.13
4032	NASDAQ	MRTN	Tue, Nov 27, 2012	4.97	5.05	4.97	5.03
4031	NASDAQ	MRTN	Mon, Nov 26, 2012	4.93	4.99	4.87	4.95
4030	NASDAQ	MRTN	Fri, Nov 23, 2012	4.97	4.98	4.90	4.94
4029	NASDAQ	MRTN	Wed, Nov 21, 2012	4.99	4.99	4.91	4.97
4028	NASDAQ	MRTN	Tue, Nov 20, 2012	4.87	5.00	4.86	4.99
4027	NASDAQ	MRTN	Mon, Nov 19, 2012	4.78	4.92	4.77	4.89
4026	NASDAQ	MRTN	Fri, Nov 16, 2012	4.75	4.81	4.68	4.72
4025	NASDAQ	MRTN	Thu, Nov 15, 2012	4.71	4.77	4.66	4.75
4024	NASDAQ	MRTN	Wed, Nov 14, 2012	4.72	4.78	4.72	4.72
4023	NASDAQ	MRTN	Tue, Nov 13, 2012	4.76	4.79	4.73	4.74
4022	NASDAQ	MRTN	Mon, Nov 12, 2012	4.67	4.79	4.66	4.77
4021	NASDAQ	MRTN	Fri, Nov 9, 2012	4.67	4.70	4.63	4.67
4020	NASDAQ	MRTN	Thu, Nov 8, 2012	4.69	4.75	4.66	4.70
4019	NASDAQ	MRTN	Wed, Nov 7, 2012	4.87	4.87	4.67	4.69
4018	NASDAQ	MRTN	Tue, Nov 6, 2012	4.87	4.96	4.87	4.93
4017	NASDAQ	MRTN	Mon, Nov 5, 2012	4.87	4.96	4.85	4.87
4016	NASDAQ	MRTN	Fri, Nov 2, 2012	4.99	4.99	4.88	4.89
4015	NASDAQ	MRTN	Thu, Nov 1, 2012	4.92	5.02	4.89	5.00
4014	NASDAQ	MRTN	Wed, Oct 31, 2012	4.75	5.02	4.73	4.94
4013	NASDAQ	MRTN	Fri, Oct 26, 2012	4.70	4.71	4.65	4.70
4012	NASDAQ	MRTN	Thu, Oct 25, 2012	4.70	4.73	4.63	4.69
4011	NASDAQ	MRTN	Wed, Oct 24, 2012	4.72	4.72	4.61	4.68
4010	NASDAQ	MRTN	Tue, Oct 23, 2012	4.63	4.71	4.55	4.69
4009	NASDAQ	MRTN	Mon, Oct 22, 2012	4.67	4.75	4.64	4.66
4008	NASDAQ	MRTN	Fri, Oct 19, 2012	4.67	4.70	4.63	4.69
4007	NASDAQ	MRTN	Thu, Oct 18, 2012	4.71	4.72	4.66	4.69
4006	NASDAQ	MRTN	Wed, Oct 17, 2012	4.60	4.76	4.60	4.73
4005	NASDAQ	MRTN	Tue, Oct 16, 2012	4.80	4.82	4.74	4.74
4004	NASDAQ	MRTN	Mon, Oct 15, 2012	4.73	4.80	4.69	4.76
4003	NASDAQ	MRTN	Fri, Oct 12, 2012	4.74	4.79	4.72	4.73
4002	NASDAQ	MRTN	Thu, Oct 11, 2012	4.74	4.82	4.69	4.73
4001	NASDAQ	MRTN	Wed, Oct 10, 2012	4.73	4.77	4.71	4.72
4000	NASDAQ	MRTN	Tue, Oct 9, 2012	4.69	4.73	4.66	4.71
3999	NASDAQ	MRTN	Mon, Oct 8, 2012	4.63	4.74	4.63	4.69
3998	NASDAQ	MRTN	Fri, Oct 5, 2012	4.63	4.74	4.63	4.67
3997	NASDAQ	MRTN	Thu, Oct 4, 2012	4.55	4.65	4.54	4.63
3996	NASDAQ	MRTN	Wed, Oct 3, 2012	4.53	4.65	4.53	4.58
3995	NASDAQ	MRTN	Tue, Oct 2, 2012	4.59	4.75	4.51	4.54
3994	NASDAQ	MRTN	Mon, Oct 1, 2012	4.69	4.69	4.50	4.58
3993	NASDAQ	MRTN	Fri, Sep 28, 2012	4.67	4.73	4.61	4.69
3992	NASDAQ	MRTN	Thu, Sep 27, 2012	4.64	4.71	4.61	4.70
3991	NASDAQ	MRTN	Wed, Sep 26, 2012	4.54	4.64	4.53	4.63
3990	NASDAQ	MRTN	Tue, Sep 25, 2012	4.62	4.67	4.53	4.54
3989	NASDAQ	MRTN	Mon, Sep 24, 2012	4.49	4.63	4.49	4.60
3988	NASDAQ	MRTN	Fri, Sep 21, 2012	4.64	4.64	4.47	4.49
3987	NASDAQ	MRTN	Thu, Sep 20, 2012	4.59	4.96	4.54	4.56
3986	NASDAQ	MRTN	Wed, Sep 19, 2012	4.67	4.69	4.65	4.66
3985	NASDAQ	MRTN	Tue, Sep 18, 2012	4.69	4.69	4.61	4.67
3984	NASDAQ	MRTN	Mon, Sep 17, 2012	4.67	4.77	4.65	4.70
3983	NASDAQ	MRTN	Fri, Sep 14, 2012	4.70	4.74	4.69	4.71
3982	NASDAQ	MRTN	Thu, Sep 13, 2012	4.78	4.81	4.73	4.73
3981	NASDAQ	MRTN	Wed, Sep 12, 2012	4.80	4.81	4.73	4.78
3980	NASDAQ	MRTN	Tue, Sep 11, 2012	4.70	4.83	4.65	4.78
3979	NASDAQ	MRTN	Mon, Sep 10, 2012	4.62	4.69	4.58	4.68
3978	NASDAQ	MRTN	Fri, Sep 7, 2012	4.67	4.70	4.62	4.63
3977	NASDAQ	MRTN	Thu, Sep 6, 2012	4.64	4.73	4.62	4.65
3976	NASDAQ	MRTN	Wed, Sep 5, 2012	4.67	4.67	4.59	4.63
3975	NASDAQ	MRTN	Tue, Sep 4, 2012	4.69	4.72	4.56	4.67
3974	NASDAQ	MRTN	Fri, Aug 31, 2012	4.69	4.71	4.64	4.70
3973	NASDAQ	MRTN	Thu, Aug 30, 2012	4.67	4.74	4.65	4.65
3972	NASDAQ	MRTN	Wed, Aug 29, 2012	4.69	4.75	4.67	4.69
3971	NASDAQ	MRTN	Tue, Aug 28, 2012	4.72	4.77	4.67	4.69
3970	NASDAQ	MRTN	Mon, Aug 27, 2012	4.88	4.93	4.73	4.76
3969	NASDAQ	MRTN	Fri, Aug 24, 2012	4.77	4.80	4.69	4.71
3968	NASDAQ	MRTN	Thu, Aug 23, 2012	4.84	4.88	4.77	4.79
3967	NASDAQ	MRTN	Wed, Aug 22, 2012	4.91	4.91	4.76	4.84
3966	NASDAQ	MRTN	Tue, Aug 21, 2012	4.94	5.00	4.90	4.94
3965	NASDAQ	MRTN	Mon, Aug 20, 2012	5.05	5.08	4.90	4.94
3964	NASDAQ	MRTN	Fri, Aug 17, 2012	4.97	5.08	4.96	5.08
3963	NASDAQ	MRTN	Thu, Aug 16, 2012	4.83	4.99	4.81	4.98
3962	NASDAQ	MRTN	Wed, Aug 15, 2012	4.71	4.81	4.69	4.81
3961	NASDAQ	MRTN	Tue, Aug 14, 2012	4.74	4.78	4.67	4.74
3960	NASDAQ	MRTN	Mon, Aug 13, 2012	4.68	4.73	4.59	4.70
3959	NASDAQ	MRTN	Fri, Aug 10, 2012	4.75	4.76	4.66	4.70
3958	NASDAQ	MRTN	Thu, Aug 9, 2012	4.78	4.81	4.73	4.77
3957	NASDAQ	MRTN	Wed, Aug 8, 2012	4.86	4.86	4.74	4.77
3956	NASDAQ	MRTN	Tue, Aug 7, 2012	4.93	4.99	4.88	4.89
3955	NASDAQ	MRTN	Mon, Aug 6, 2012	4.85	4.94	4.85	4.90
3954	NASDAQ	MRTN	Fri, Aug 3, 2012	4.87	4.96	4.85	4.85
3953	NASDAQ	MRTN	Thu, Aug 2, 2012	4.62	4.82	4.62	4.80
3952	NASDAQ	MRTN	Wed, Aug 1, 2012	4.81	4.81	4.63	4.65
3951	NASDAQ	MRTN	Tue, Jul 31, 2012	4.80	4.85	4.77	4.79
3950	NASDAQ	MRTN	Mon, Jul 30, 2012	4.67	4.82	4.67	4.80
3949	NASDAQ	MRTN	Fri, Jul 27, 2012	4.56	4.71	4.54	4.68
3948	NASDAQ	MRTN	Thu, Jul 26, 2012	4.65	4.69	4.54	4.55
3947	NASDAQ	MRTN	Wed, Jul 25, 2012	4.59	4.67	4.57	4.64
3946	NASDAQ	MRTN	Tue, Jul 24, 2012	4.63	4.63	4.54	4.59
3945	NASDAQ	MRTN	Mon, Jul 23, 2012	4.62	4.66	4.57	4.62
3944	NASDAQ	MRTN	Fri, Jul 20, 2012	4.85	4.85	4.67	4.69
3943	NASDAQ	MRTN	Thu, Jul 19, 2012	4.88	4.93	4.86	4.87
3942	NASDAQ	MRTN	Wed, Jul 18, 2012	4.91	4.93	4.86	4.88
3941	NASDAQ	MRTN	Tue, Jul 17, 2012	4.91	4.95	4.84	4.89
3940	NASDAQ	MRTN	Mon, Jul 16, 2012	5.16	5.18	4.90	4.92
3939	NASDAQ	MRTN	Fri, Jul 13, 2012	5.14	5.26	5.14	5.24
3938	NASDAQ	MRTN	Thu, Jul 12, 2012	5.15	5.18	5.09	5.14
3937	NASDAQ	MRTN	Wed, Jul 11, 2012	5.16	5.20	5.09	5.15
3936	NASDAQ	MRTN	Tue, Jul 10, 2012	5.35	5.36	5.13	5.17
3935	NASDAQ	MRTN	Mon, Jul 9, 2012	5.38	5.42	5.29	5.32
3934	NASDAQ	MRTN	Fri, Jul 6, 2012	5.49	5.55	5.39	5.42
3933	NASDAQ	MRTN	Thu, Jul 5, 2012	5.51	5.60	5.51	5.53
3932	NASDAQ	MRTN	Tue, Jul 3, 2012	5.55	5.65	5.53	5.56
3931	NASDAQ	MRTN	Mon, Jul 2, 2012	5.67	5.68	5.52	5.56
3930	NASDAQ	MRTN	Fri, Jun 29, 2012	5.64	5.71	5.59	5.67
3929	NASDAQ	MRTN	Thu, Jun 28, 2012	5.54	5.58	5.43	5.55
3928	NASDAQ	MRTN	Wed, Jun 27, 2012	5.57	5.61	5.53	5.58
3927	NASDAQ	MRTN	Tue, Jun 26, 2012	5.59	5.61	5.46	5.58
3926	NASDAQ	MRTN	Mon, Jun 25, 2012	5.63	5.69	5.55	5.58
3925	NASDAQ	MRTN	Fri, Jun 22, 2012	5.82	5.82	5.69	5.72
3924	NASDAQ	MRTN	Thu, Jun 21, 2012	5.93	5.94	5.79	5.81
3923	NASDAQ	MRTN	Wed, Jun 20, 2012	5.93	5.97	5.85	5.94
3922	NASDAQ	MRTN	Tue, Jun 19, 2012	5.80	5.95	5.80	5.93
3921	NASDAQ	MRTN	Mon, Jun 18, 2012	5.66	5.80	5.66	5.77
3920	NASDAQ	MRTN	Fri, Jun 15, 2012	5.68	5.74	5.66	5.69
3919	NASDAQ	MRTN	Thu, Jun 14, 2012	5.57	5.71	5.57	5.69
3918	NASDAQ	MRTN	Wed, Jun 13, 2012	5.58	5.63	5.55	5.58
3917	NASDAQ	MRTN	Tue, Jun 12, 2012	5.57	5.62	5.51	5.59
3916	NASDAQ	MRTN	Mon, Jun 11, 2012	5.64	5.64	5.55	5.56
3915	NASDAQ	MRTN	Fri, Jun 8, 2012	5.44	5.61	5.41	5.60
3914	NASDAQ	MRTN	Thu, Jun 7, 2012	5.43	5.49	5.38	5.46
3913	NASDAQ	MRTN	Wed, Jun 6, 2012	5.33	5.38	5.32	5.37
3912	NASDAQ	MRTN	Tue, Jun 5, 2012	5.29	5.36	5.28	5.30
3911	NASDAQ	MRTN	Mon, Jun 4, 2012	5.32	5.36	5.26	5.33
3910	NASDAQ	MRTN	Fri, Jun 1, 2012	5.34	5.37	5.27	5.30
3909	NASDAQ	MRTN	Thu, May 31, 2012	5.37	5.49	5.30	5.46
3908	NASDAQ	MRTN	Wed, May 30, 2012	5.40	5.43	5.36	5.38
3907	NASDAQ	MRTN	Tue, May 29, 2012	5.48	5.56	5.43	5.46
3906	NASDAQ	MRTN	Fri, May 25, 2012	5.48	5.51	5.41	5.45
3905	NASDAQ	MRTN	Thu, May 24, 2012	5.45	5.53	5.42	5.47
3904	NASDAQ	MRTN	Wed, May 23, 2012	5.32	5.46	5.31	5.45
3903	NASDAQ	MRTN	Tue, May 22, 2012	5.54	5.63	5.36	5.39
3902	NASDAQ	MRTN	Mon, May 21, 2012	5.42	5.54	5.39	5.53
3901	NASDAQ	MRTN	Fri, May 18, 2012	5.27	5.47	5.22	5.39
3900	NASDAQ	MRTN	Thu, May 17, 2012	5.16	5.22	5.11	5.14
3899	NASDAQ	MRTN	Wed, May 16, 2012	5.29	5.30	5.14	5.20
3898	NASDAQ	MRTN	Tue, May 15, 2012	5.23	5.30	5.22	5.25
3897	NASDAQ	MRTN	Mon, May 14, 2012	5.26	5.31	5.21	5.24
3896	NASDAQ	MRTN	Fri, May 11, 2012	5.37	5.41	5.29	5.33
3895	NASDAQ	MRTN	Thu, May 10, 2012	5.53	5.53	5.33	5.39
3894	NASDAQ	MRTN	Wed, May 9, 2012	5.52	5.59	5.45	5.50
3893	NASDAQ	MRTN	Tue, May 8, 2012	5.46	5.61	5.44	5.60
3892	NASDAQ	MRTN	Mon, May 7, 2012	5.45	5.53	5.43	5.49
3891	NASDAQ	MRTN	Fri, May 4, 2012	5.56	5.56	5.46	5.48
3890	NASDAQ	MRTN	Thu, May 3, 2012	5.67	5.71	5.57	5.58
3889	NASDAQ	MRTN	Wed, May 2, 2012	5.54	5.66	5.50	5.66
3888	NASDAQ	MRTN	Tue, May 1, 2012	5.62	5.72	5.58	5.59
3887	NASDAQ	MRTN	Mon, Apr 30, 2012	5.74	5.74	5.62	5.62
3886	NASDAQ	MRTN	Fri, Apr 27, 2012	5.63	5.79	5.61	5.77
3885	NASDAQ	MRTN	Thu, Apr 26, 2012	5.76	5.79	5.63	5.65
3884	NASDAQ	MRTN	Wed, Apr 25, 2012	5.79	5.91	5.75	5.78
3883	NASDAQ	MRTN	Tue, Apr 24, 2012	5.60	5.71	5.60	5.71
3882	NASDAQ	MRTN	Mon, Apr 23, 2012	5.57	5.66	5.53	5.61
3881	NASDAQ	MRTN	Fri, Apr 20, 2012	5.71	5.71	5.61	5.66
3880	NASDAQ	MRTN	Thu, Apr 19, 2012	5.76	5.76	5.57	5.62
3879	NASDAQ	MRTN	Wed, Apr 18, 2012	5.87	5.95	5.70	5.76
3878	NASDAQ	MRTN	Tue, Apr 17, 2012	5.83	5.88	5.78	5.87
3877	NASDAQ	MRTN	Mon, Apr 16, 2012	5.76	5.83	5.70	5.79
3876	NASDAQ	MRTN	Fri, Apr 13, 2012	5.77	5.79	5.71	5.75
3875	NASDAQ	MRTN	Thu, Apr 12, 2012	5.78	5.83	5.78	5.81
3874	NASDAQ	MRTN	Wed, Apr 11, 2012	5.76	5.82	5.76	5.79
3873	NASDAQ	MRTN	Tue, Apr 10, 2012	5.81	5.81	5.64	5.69
3872	NASDAQ	MRTN	Mon, Apr 9, 2012	5.82	5.87	5.76	5.82
3871	NASDAQ	MRTN	Thu, Apr 5, 2012	5.87	5.96	5.81	5.94
3870	NASDAQ	MRTN	Wed, Apr 4, 2012	5.80	5.90	5.78	5.86
3869	NASDAQ	MRTN	Tue, Apr 3, 2012	5.98	5.99	5.82	5.89
3868	NASDAQ	MRTN	Mon, Apr 2, 2012	5.85	6.00	5.76	6.00
3867	NASDAQ	MRTN	Fri, Mar 30, 2012	6.07	6.07	5.87	5.89
3866	NASDAQ	MRTN	Thu, Mar 29, 2012	5.96	6.03	5.87	6.01
3865	NASDAQ	MRTN	Wed, Mar 28, 2012	5.99	6.03	5.93	6.02
3864	NASDAQ	MRTN	Tue, Mar 27, 2012	6.03	6.03	5.91	5.97
3863	NASDAQ	MRTN	Mon, Mar 26, 2012	5.94	6.04	5.93	6.03
3862	NASDAQ	MRTN	Fri, Mar 23, 2012	5.94	5.94	5.81	5.87
3861	NASDAQ	MRTN	Thu, Mar 22, 2012	6.02	6.05	5.91	5.95
3860	NASDAQ	MRTN	Wed, Mar 21, 2012	6.02	6.11	5.99	6.11
3859	NASDAQ	MRTN	Tue, Mar 20, 2012	6.03	6.10	5.99	6.01
3858	NASDAQ	MRTN	Mon, Mar 19, 2012	5.99	6.17	5.95	6.09
3857	NASDAQ	MRTN	Fri, Mar 16, 2012	6.05	6.05	5.86	6.01
3856	NASDAQ	MRTN	Thu, Mar 15, 2012	5.97	6.13	5.89	6.12
3855	NASDAQ	MRTN	Wed, Mar 14, 2012	5.98	5.99	5.91	5.95
3854	NASDAQ	MRTN	Tue, Mar 13, 2012	5.87	5.99	5.81	5.99
3853	NASDAQ	MRTN	Mon, Mar 12, 2012	5.75	5.83	5.70	5.81
3852	NASDAQ	MRTN	Fri, Mar 9, 2012	5.53	5.83	5.51	5.76
3851	NASDAQ	MRTN	Thu, Mar 8, 2012	5.43	5.54	5.37	5.53
3850	NASDAQ	MRTN	Wed, Mar 7, 2012	5.40	5.42	5.27	5.40
3849	NASDAQ	MRTN	Tue, Mar 6, 2012	5.39	5.44	5.30	5.37
3848	NASDAQ	MRTN	Mon, Mar 5, 2012	5.38	5.48	5.32	5.46
3847	NASDAQ	MRTN	Fri, Mar 2, 2012	5.61	5.61	5.38	5.40
3846	NASDAQ	MRTN	Thu, Mar 1, 2012	5.61	5.70	5.57	5.60
3845	NASDAQ	MRTN	Wed, Feb 29, 2012	5.69	5.73	5.53	5.57
3844	NASDAQ	MRTN	Tue, Feb 28, 2012	5.70	5.78	5.61	5.68
3843	NASDAQ	MRTN	Mon, Feb 27, 2012	5.71	5.77	5.60	5.71
3842	NASDAQ	MRTN	Fri, Feb 24, 2012	5.83	5.86	5.72	5.74
3841	NASDAQ	MRTN	Thu, Feb 23, 2012	5.76	5.86	5.67	5.83
3840	NASDAQ	MRTN	Wed, Feb 22, 2012	5.90	5.90	5.74	5.74
3839	NASDAQ	MRTN	Tue, Feb 21, 2012	6.07	6.10	5.89	5.91
3838	NASDAQ	MRTN	Fri, Feb 17, 2012	6.09	6.11	6.02	6.07
3837	NASDAQ	MRTN	Thu, Feb 16, 2012	5.70	6.09	5.70	6.08
3836	NASDAQ	MRTN	Wed, Feb 15, 2012	5.88	5.88	5.69	5.71
3835	NASDAQ	MRTN	Tue, Feb 14, 2012	5.91	6.06	5.81	5.86
3834	NASDAQ	MRTN	Mon, Feb 13, 2012	5.79	5.99	5.75	5.98
3833	NASDAQ	MRTN	Fri, Feb 10, 2012	5.79	5.83	5.71	5.73
3832	NASDAQ	MRTN	Thu, Feb 9, 2012	5.97	5.97	5.83	5.85
3831	NASDAQ	MRTN	Wed, Feb 8, 2012	5.95	5.96	5.87	5.96
3830	NASDAQ	MRTN	Tue, Feb 7, 2012	5.89	5.94	5.76	5.92
3829	NASDAQ	MRTN	Mon, Feb 6, 2012	5.93	5.93	5.83	5.91
3828	NASDAQ	MRTN	Fri, Feb 3, 2012	5.94	6.05	5.84	5.95
3827	NASDAQ	MRTN	Thu, Feb 2, 2012	5.85	5.87	5.78	5.85
3826	NASDAQ	MRTN	Wed, Feb 1, 2012	5.86	5.87	5.79	5.83
3825	NASDAQ	MRTN	Tue, Jan 31, 2012	5.73	5.87	5.71	5.82
3824	NASDAQ	MRTN	Mon, Jan 30, 2012	5.69	5.74	5.63	5.71
3823	NASDAQ	MRTN	Fri, Jan 27, 2012	5.61	5.75	5.61	5.71
3822	NASDAQ	MRTN	Thu, Jan 26, 2012	5.68	5.75	5.63	5.64
3821	NASDAQ	MRTN	Wed, Jan 25, 2012	5.48	5.86	5.48	5.66
3820	NASDAQ	MRTN	Tue, Jan 24, 2012	5.12	5.16	5.04	5.10
3819	NASDAQ	MRTN	Mon, Jan 23, 2012	5.17	5.24	5.06	5.15
3818	NASDAQ	MRTN	Fri, Jan 20, 2012	5.13	5.21	5.13	5.17
3817	NASDAQ	MRTN	Thu, Jan 19, 2012	5.10	5.15	5.10	5.15
3816	NASDAQ	MRTN	Wed, Jan 18, 2012	5.04	5.10	4.97	5.08
3815	NASDAQ	MRTN	Tue, Jan 17, 2012	5.03	5.12	5.03	5.06
3814	NASDAQ	MRTN	Fri, Jan 13, 2012	4.93	5.05	4.89	5.00
3813	NASDAQ	MRTN	Thu, Jan 12, 2012	4.99	5.05	4.93	5.00
3812	NASDAQ	MRTN	Wed, Jan 11, 2012	4.98	5.01	4.92	5.00
3811	NASDAQ	MRTN	Tue, Jan 10, 2012	4.98	5.06	4.95	4.99
3810	NASDAQ	MRTN	Mon, Jan 9, 2012	4.90	4.97	4.85	4.93
3809	NASDAQ	MRTN	Fri, Jan 6, 2012	4.82	4.88	4.75	4.86
3808	NASDAQ	MRTN	Thu, Jan 5, 2012	4.81	4.85	4.74	4.81
3807	NASDAQ	MRTN	Wed, Jan 4, 2012	4.82	4.90	4.82	4.82
3806	NASDAQ	MRTN	Tue, Jan 3, 2012	4.91	4.92	4.83	4.84
3805	NASDAQ	MRTN	Fri, Dec 30, 2011	4.85	4.87	4.79	4.80
3804	NASDAQ	MRTN	Thu, Dec 29, 2011	4.77	4.88	4.76	4.86
3803	NASDAQ	MRTN	Wed, Dec 28, 2011	4.85	4.85	4.70	4.74
3802	NASDAQ	MRTN	Tue, Dec 27, 2011	4.84	5.10	4.84	4.85
3801	NASDAQ	MRTN	Fri, Dec 23, 2011	4.98	4.99	4.81	4.86
3800	NASDAQ	MRTN	Thu, Dec 22, 2011	4.98	5.01	4.95	4.98
3799	NASDAQ	MRTN	Wed, Dec 21, 2011	4.96	5.00	4.89	4.98
3798	NASDAQ	MRTN	Tue, Dec 20, 2011	4.85	4.99	4.85	4.97
3797	NASDAQ	MRTN	Mon, Dec 19, 2011	4.94	4.95	4.72	4.74
3796	NASDAQ	MRTN	Fri, Dec 16, 2011	4.86	4.96	4.85	4.89
3795	NASDAQ	MRTN	Thu, Dec 15, 2011	4.77	4.83	4.72	4.81
3794	NASDAQ	MRTN	Wed, Dec 14, 2011	4.77	4.80	4.67	4.71
3793	NASDAQ	MRTN	Tue, Dec 13, 2011	4.96	5.00	4.80	4.82
3792	NASDAQ	MRTN	Mon, Dec 12, 2011	4.89	4.96	4.88	4.96
3791	NASDAQ	MRTN	Fri, Dec 9, 2011	4.86	5.07	4.86	5.04
3790	NASDAQ	MRTN	Thu, Dec 8, 2011	5.02	5.03	4.82	4.83
3789	NASDAQ	MRTN	Wed, Dec 7, 2011	4.99	5.07	4.90	5.06
3788	NASDAQ	MRTN	Tue, Dec 6, 2011	5.09	5.10	5.01	5.05
3787	NASDAQ	MRTN	Mon, Dec 5, 2011	5.04	5.12	4.98	5.07
3786	NASDAQ	MRTN	Fri, Dec 2, 2011	4.89	4.97	4.88	4.95
3785	NASDAQ	MRTN	Thu, Dec 1, 2011	4.89	4.90	4.83	4.85
3784	NASDAQ	MRTN	Wed, Nov 30, 2011	4.79	4.93	4.70	4.92
3783	NASDAQ	MRTN	Tue, Nov 29, 2011	4.59	4.63	4.52	4.61
3782	NASDAQ	MRTN	Mon, Nov 28, 2011	4.48	4.65	4.48	4.59
3781	NASDAQ	MRTN	Fri, Nov 25, 2011	4.46	4.53	4.39	4.39
3780	NASDAQ	MRTN	Wed, Nov 23, 2011	4.60	4.60	4.46	4.49
3779	NASDAQ	MRTN	Tue, Nov 22, 2011	4.88	4.92	4.61	4.62
3778	NASDAQ	MRTN	Mon, Nov 21, 2011	4.93	4.98	4.85	4.87
3777	NASDAQ	MRTN	Fri, Nov 18, 2011	4.47	5.06	4.47	5.00
3776	NASDAQ	MRTN	Thu, Nov 17, 2011	4.42	4.47	4.34	4.40
3775	NASDAQ	MRTN	Wed, Nov 16, 2011	4.53	4.57	4.41	4.42
3774	NASDAQ	MRTN	Tue, Nov 15, 2011	4.49	4.62	4.45	4.58
3773	NASDAQ	MRTN	Mon, Nov 14, 2011	4.61	4.64	4.48	4.50
3772	NASDAQ	MRTN	Fri, Nov 11, 2011	4.52	4.64	4.52	4.63
3771	NASDAQ	MRTN	Thu, Nov 10, 2011	4.48	4.54	4.45	4.49
3770	NASDAQ	MRTN	Wed, Nov 9, 2011	4.54	4.57	4.40	4.42
3769	NASDAQ	MRTN	Tue, Nov 8, 2011	4.65	4.67	4.53	4.64
3768	NASDAQ	MRTN	Mon, Nov 7, 2011	4.64	4.66	4.57	4.61
3767	NASDAQ	MRTN	Fri, Nov 4, 2011	4.72	4.72	4.63	4.66
3766	NASDAQ	MRTN	Thu, Nov 3, 2011	4.74	4.77	4.62	4.76
3765	NASDAQ	MRTN	Wed, Nov 2, 2011	4.66	4.69	4.58	4.67
3764	NASDAQ	MRTN	Tue, Nov 1, 2011	4.58	4.70	4.53	4.60
3763	NASDAQ	MRTN	Mon, Oct 31, 2011	4.80	4.81	4.70	4.72
3762	NASDAQ	MRTN	Fri, Oct 28, 2011	4.99	5.07	4.87	4.88
3761	NASDAQ	MRTN	Thu, Oct 27, 2011	4.99	5.11	4.80	5.00
3760	NASDAQ	MRTN	Wed, Oct 26, 2011	4.71	4.83	4.64	4.79
3759	NASDAQ	MRTN	Tue, Oct 25, 2011	4.74	4.81	4.63	4.64
3758	NASDAQ	MRTN	Mon, Oct 24, 2011	4.82	4.89	4.76	4.81
3757	NASDAQ	MRTN	Fri, Oct 21, 2011	4.81	4.82	4.66	4.78
3756	NASDAQ	MRTN	Thu, Oct 20, 2011	4.66	4.75	4.58	4.73
3755	NASDAQ	MRTN	Wed, Oct 19, 2011	5.10	5.11	4.58	4.63
3754	NASDAQ	MRTN	Tue, Oct 18, 2011	4.91	5.28	4.90	5.13
3753	NASDAQ	MRTN	Mon, Oct 17, 2011	4.93	4.98	4.77	4.90
3752	NASDAQ	MRTN	Fri, Oct 14, 2011	4.88	5.01	4.88	4.99
3751	NASDAQ	MRTN	Thu, Oct 13, 2011	4.80	4.83	4.73	4.82
3750	NASDAQ	MRTN	Wed, Oct 12, 2011	4.79	4.88	4.79	4.83
3749	NASDAQ	MRTN	Tue, Oct 11, 2011	4.63	4.81	4.63	4.77
3748	NASDAQ	MRTN	Mon, Oct 10, 2011	4.54	4.68	4.46	4.68
3747	NASDAQ	MRTN	Fri, Oct 7, 2011	4.66	4.77	4.46	4.47
3746	NASDAQ	MRTN	Thu, Oct 6, 2011	4.59	4.65	4.54	4.64
3745	NASDAQ	MRTN	Wed, Oct 5, 2011	4.56	4.62	4.49	4.54
3744	NASDAQ	MRTN	Tue, Oct 4, 2011	4.32	4.54	4.27	4.53
3743	NASDAQ	MRTN	Mon, Oct 3, 2011	4.57	4.75	4.37	4.37
3742	NASDAQ	MRTN	Fri, Sep 30, 2011	4.70	4.78	4.59	4.60
3741	NASDAQ	MRTN	Thu, Sep 29, 2011	4.73	4.81	4.62	4.77
3740	NASDAQ	MRTN	Wed, Sep 28, 2011	4.71	4.76	4.55	4.64
3739	NASDAQ	MRTN	Tue, Sep 27, 2011	4.69	4.81	4.64	4.70
3738	NASDAQ	MRTN	Mon, Sep 26, 2011	4.53	4.60	4.43	4.59
3737	NASDAQ	MRTN	Fri, Sep 23, 2011	4.37	4.51	4.33	4.49
3736	NASDAQ	MRTN	Thu, Sep 22, 2011	4.39	4.52	4.24	4.37
3735	NASDAQ	MRTN	Wed, Sep 21, 2011	4.83	4.83	4.50	4.53
3734	NASDAQ	MRTN	Tue, Sep 20, 2011	5.04	5.09	4.84	4.85
3733	NASDAQ	MRTN	Mon, Sep 19, 2011	5.05	5.07	4.95	5.01
3732	NASDAQ	MRTN	Fri, Sep 16, 2011	5.17	5.19	5.09	5.14
3731	NASDAQ	MRTN	Thu, Sep 15, 2011	5.19	5.19	5.06	5.13
3730	NASDAQ	MRTN	Wed, Sep 14, 2011	5.08	5.18	5.00	5.13
3729	NASDAQ	MRTN	Tue, Sep 13, 2011	4.90	5.06	4.86	5.04
3728	NASDAQ	MRTN	Mon, Sep 12, 2011	4.80	4.90	4.75	4.87
3727	NASDAQ	MRTN	Fri, Sep 9, 2011	4.84	4.89	4.77	4.86
3726	NASDAQ	MRTN	Thu, Sep 8, 2011	4.89	4.93	4.86	4.90
3725	NASDAQ	MRTN	Wed, Sep 7, 2011	4.85	4.92	4.81	4.91
3724	NASDAQ	MRTN	Tue, Sep 6, 2011	4.65	4.79	4.65	4.77
3723	NASDAQ	MRTN	Fri, Sep 2, 2011	4.71	4.79	4.66	4.79
3722	NASDAQ	MRTN	Thu, Sep 1, 2011	4.90	4.99	4.78	4.80
3721	NASDAQ	MRTN	Wed, Aug 31, 2011	4.94	5.01	4.86	4.90
3720	NASDAQ	MRTN	Tue, Aug 30, 2011	4.94	4.99	4.83	4.91
3719	NASDAQ	MRTN	Mon, Aug 29, 2011	4.90	5.00	4.89	4.97
3718	NASDAQ	MRTN	Fri, Aug 26, 2011	4.79	4.92	4.69	4.90
3717	NASDAQ	MRTN	Thu, Aug 25, 2011	4.93	4.93	4.80	4.82
3716	NASDAQ	MRTN	Wed, Aug 24, 2011	4.75	4.93	4.75	4.89
3715	NASDAQ	MRTN	Tue, Aug 23, 2011	4.79	4.90	4.75	4.90
3714	NASDAQ	MRTN	Mon, Aug 22, 2011	4.92	4.92	4.73	4.78
3713	NASDAQ	MRTN	Fri, Aug 19, 2011	4.67	4.93	4.67	4.80
3712	NASDAQ	MRTN	Thu, Aug 18, 2011	4.92	4.94	4.72	4.74
3711	NASDAQ	MRTN	Wed, Aug 17, 2011	5.03	5.11	5.02	5.04
3710	NASDAQ	MRTN	Tue, Aug 16, 2011	5.02	5.14	4.99	5.02
3709	NASDAQ	MRTN	Mon, Aug 15, 2011	5.09	5.10	5.01	5.07
3708	NASDAQ	MRTN	Fri, Aug 12, 2011	5.03	5.12	4.96	5.08
3707	NASDAQ	MRTN	Thu, Aug 11, 2011	4.99	5.08	4.89	5.00
3706	NASDAQ	MRTN	Wed, Aug 10, 2011	4.91	5.02	4.79	4.82
3705	NASDAQ	MRTN	Tue, Aug 9, 2011	5.07	5.10	4.68	5.04
3704	NASDAQ	MRTN	Mon, Aug 8, 2011	5.24	5.46	4.92	4.92
3703	NASDAQ	MRTN	Fri, Aug 5, 2011	5.43	5.56	5.28	5.38
3702	NASDAQ	MRTN	Thu, Aug 4, 2011	5.40	5.48	5.37	5.37
3701	NASDAQ	MRTN	Wed, Aug 3, 2011	5.41	5.52	5.33	5.47
3700	NASDAQ	MRTN	Tue, Aug 2, 2011	5.53	5.63	5.37	5.38
3699	NASDAQ	MRTN	Mon, Aug 1, 2011	5.53	5.62	5.48	5.54
3698	NASDAQ	MRTN	Fri, Jul 29, 2011	5.35	5.53	5.35	5.49
3697	NASDAQ	MRTN	Thu, Jul 28, 2011	5.48	5.53	5.42	5.46
3696	NASDAQ	MRTN	Wed, Jul 27, 2011	5.53	5.55	5.42	5.46
3695	NASDAQ	MRTN	Tue, Jul 26, 2011	5.67	5.67	5.51	5.55
3694	NASDAQ	MRTN	Mon, Jul 25, 2011	5.69	5.77	5.63	5.68
3693	NASDAQ	MRTN	Fri, Jul 22, 2011	5.82	5.89	5.73	5.75
3692	NASDAQ	MRTN	Thu, Jul 21, 2011	5.75	5.89	5.74	5.81
3691	NASDAQ	MRTN	Wed, Jul 20, 2011	5.88	5.88	5.71	5.74
3690	NASDAQ	MRTN	Tue, Jul 19, 2011	5.87	5.89	5.79	5.84
3689	NASDAQ	MRTN	Mon, Jul 18, 2011	5.87	5.89	5.82	5.83
3688	NASDAQ	MRTN	Fri, Jul 15, 2011	5.91	5.95	5.89	5.93
3687	NASDAQ	MRTN	Thu, Jul 14, 2011	5.94	5.95	5.81	5.90
3686	NASDAQ	MRTN	Wed, Jul 13, 2011	5.83	5.94	5.83	5.92
3685	NASDAQ	MRTN	Tue, Jul 12, 2011	5.87	5.93	5.82	5.82
3684	NASDAQ	MRTN	Mon, Jul 11, 2011	5.81	5.95	5.81	5.89
3683	NASDAQ	MRTN	Fri, Jul 8, 2011	5.83	5.91	5.79	5.89
3682	NASDAQ	MRTN	Thu, Jul 7, 2011	5.89	5.96	5.84	5.91
3681	NASDAQ	MRTN	Wed, Jul 6, 2011	5.72	5.88	5.71	5.85
3680	NASDAQ	MRTN	Tue, Jul 5, 2011	5.81	5.84	5.71	5.72
3679	NASDAQ	MRTN	Fri, Jul 1, 2011	5.75	5.85	5.72	5.82
3678	NASDAQ	MRTN	Thu, Jun 30, 2011	5.71	5.79	5.70	5.76
3677	NASDAQ	MRTN	Wed, Jun 29, 2011	5.72	5.72	5.63	5.71
3676	NASDAQ	MRTN	Tue, Jun 28, 2011	5.60	5.74	5.57	5.71
3675	NASDAQ	MRTN	Mon, Jun 27, 2011	5.60	5.61	5.51	5.59
3674	NASDAQ	MRTN	Fri, Jun 24, 2011	5.63	5.65	5.54	5.57
3673	NASDAQ	MRTN	Thu, Jun 23, 2011	5.55	5.73	5.53	5.62
3672	NASDAQ	MRTN	Wed, Jun 22, 2011	5.63	5.68	5.58	5.60
3671	NASDAQ	MRTN	Tue, Jun 21, 2011	5.59	5.69	5.54	5.67
3670	NASDAQ	MRTN	Mon, Jun 20, 2011	5.55	5.61	5.51	5.58
3669	NASDAQ	MRTN	Fri, Jun 17, 2011	5.52	5.59	5.48	5.54
3668	NASDAQ	MRTN	Thu, Jun 16, 2011	5.42	5.49	5.42	5.49
3667	NASDAQ	MRTN	Wed, Jun 15, 2011	5.29	5.41	5.29	5.39
3666	NASDAQ	MRTN	Tue, Jun 14, 2011	5.28	5.35	5.28	5.32
3665	NASDAQ	MRTN	Mon, Jun 13, 2011	5.28	5.30	5.18	5.24
3664	NASDAQ	MRTN	Fri, Jun 10, 2011	5.31	5.35	5.20	5.26
3663	NASDAQ	MRTN	Thu, Jun 9, 2011	5.40	5.40	5.33	5.35
3662	NASDAQ	MRTN	Wed, Jun 8, 2011	5.39	5.46	5.36	5.36
3661	NASDAQ	MRTN	Tue, Jun 7, 2011	5.43	5.47	5.39	5.40
3660	NASDAQ	MRTN	Mon, Jun 6, 2011	5.34	5.42	5.31	5.39
3659	NASDAQ	MRTN	Fri, Jun 3, 2011	5.47	5.52	5.34	5.35
3658	NASDAQ	MRTN	Thu, Jun 2, 2011	5.53	5.61	5.53	5.57
3657	NASDAQ	MRTN	Wed, Jun 1, 2011	5.95	5.99	5.54	5.55
3656	NASDAQ	MRTN	Tue, May 31, 2011	5.78	6.01	5.76	5.98
3655	NASDAQ	MRTN	Fri, May 27, 2011	5.88	5.88	5.77	5.83
3654	NASDAQ	MRTN	Thu, May 26, 2011	5.75	5.86	5.71	5.86
3653	NASDAQ	MRTN	Wed, May 25, 2011	5.70	5.83	5.70	5.77
3652	NASDAQ	MRTN	Tue, May 24, 2011	5.71	5.78	5.64	5.71
3651	NASDAQ	MRTN	Mon, May 23, 2011	5.71	5.75	5.68	5.69
3650	NASDAQ	MRTN	Fri, May 20, 2011	5.85	5.85	5.77	5.78
3649	NASDAQ	MRTN	Thu, May 19, 2011	5.87	5.95	5.84	5.89
3648	NASDAQ	MRTN	Wed, May 18, 2011	5.74	5.85	5.68	5.85
3647	NASDAQ	MRTN	Tue, May 17, 2011	5.72	5.76	5.66	5.74
3646	NASDAQ	MRTN	Mon, May 16, 2011	5.77	5.79	5.71	5.76
3645	NASDAQ	MRTN	Fri, May 13, 2011	5.93	5.93	5.79	5.81
3644	NASDAQ	MRTN	Thu, May 12, 2011	5.84	5.94	5.77	5.92
3643	NASDAQ	MRTN	Wed, May 11, 2011	5.94	5.96	5.87	5.87
3642	NASDAQ	MRTN	Tue, May 10, 2011	5.84	5.95	5.84	5.95
3641	NASDAQ	MRTN	Mon, May 9, 2011	5.79	5.83	5.72	5.82
3640	NASDAQ	MRTN	Fri, May 6, 2011	5.90	5.90	5.78	5.80
3639	NASDAQ	MRTN	Thu, May 5, 2011	5.63	5.85	5.67	5.77
3638	NASDAQ	MRTN	Wed, May 4, 2011	5.73	5.77	5.65	5.65
3637	NASDAQ	MRTN	Tue, May 3, 2011	5.80	5.82	5.68	5.73
3636	NASDAQ	MRTN	Mon, May 2, 2011	6.00	6.00	5.82	5.83
3635	NASDAQ	MRTN	Fri, Apr 29, 2011	5.99	6.03	5.94	5.96
3634	NASDAQ	MRTN	Thu, Apr 28, 2011	5.93	6.00	5.91	5.97
3633	NASDAQ	MRTN	Wed, Apr 27, 2011	5.95	5.97	5.90	5.94
3632	NASDAQ	MRTN	Tue, Apr 26, 2011	5.99	6.04	5.93	5.94
3631	NASDAQ	MRTN	Mon, Apr 25, 2011	5.98	6.02	5.90	5.97
3630	NASDAQ	MRTN	Thu, Apr 21, 2011	6.02	6.06	5.95	6.00
3629	NASDAQ	MRTN	Wed, Apr 20, 2011	6.13	6.22	5.95	5.98
3628	NASDAQ	MRTN	Tue, Apr 19, 2011	5.77	5.83	5.71	5.81
3627	NASDAQ	MRTN	Mon, Apr 18, 2011	5.74	5.75	5.65	5.73
3626	NASDAQ	MRTN	Fri, Apr 15, 2011	5.71	5.82	5.71	5.81
3625	NASDAQ	MRTN	Thu, Apr 14, 2011	5.73	5.82	5.69	5.73
3624	NASDAQ	MRTN	Wed, Apr 13, 2011	5.88	5.88	5.74	5.76
3623	NASDAQ	MRTN	Tue, Apr 12, 2011	5.96	5.97	5.85	5.85
3622	NASDAQ	MRTN	Mon, Apr 11, 2011	5.89	5.94	5.84	5.92
3621	NASDAQ	MRTN	Fri, Apr 8, 2011	6.13	6.13	5.80	5.89
3620	NASDAQ	MRTN	Thu, Apr 7, 2011	6.11	6.16	6.09	6.09
3619	NASDAQ	MRTN	Wed, Apr 6, 2011	5.98	6.11	5.94	6.11
3618	NASDAQ	MRTN	Tue, Apr 5, 2011	6.03	6.05	5.92	5.94
3617	NASDAQ	MRTN	Mon, Apr 4, 2011	6.11	6.13	6.03	6.05
3616	NASDAQ	MRTN	Fri, Apr 1, 2011	6.00	6.17	5.97	6.07
3615	NASDAQ	MRTN	Thu, Mar 31, 2011	5.77	5.96	5.77	5.95
3614	NASDAQ	MRTN	Wed, Mar 30, 2011	5.73	5.82	5.73	5.80
3613	NASDAQ	MRTN	Tue, Mar 29, 2011	5.62	5.70	5.58	5.67
3612	NASDAQ	MRTN	Mon, Mar 28, 2011	5.83	5.83	5.67	5.68
3611	NASDAQ	MRTN	Fri, Mar 25, 2011	5.78	5.90	5.74	5.80
3610	NASDAQ	MRTN	Thu, Mar 24, 2011	5.80	5.81	5.73	5.76
3609	NASDAQ	MRTN	Wed, Mar 23, 2011	5.72	5.86	5.65	5.82
3608	NASDAQ	MRTN	Tue, Mar 22, 2011	5.77	5.77	5.64	5.74
3607	NASDAQ	MRTN	Mon, Mar 21, 2011	5.67	5.76	5.60	5.76
3606	NASDAQ	MRTN	Fri, Mar 18, 2011	5.78	5.80	5.58	5.59
3605	NASDAQ	MRTN	Thu, Mar 17, 2011	5.75	5.82	5.70	5.74
3604	NASDAQ	MRTN	Wed, Mar 16, 2011	5.61	5.69	5.56	5.65
3603	NASDAQ	MRTN	Tue, Mar 15, 2011	5.49	5.68	5.49	5.63
3602	NASDAQ	MRTN	Mon, Mar 14, 2011	5.60	5.69	5.60	5.62
3601	NASDAQ	MRTN	Fri, Mar 11, 2011	5.65	5.72	5.62	5.67
3600	NASDAQ	MRTN	Thu, Mar 10, 2011	5.68	5.71	5.62	5.66
3599	NASDAQ	MRTN	Wed, Mar 9, 2011	5.67	5.78	5.65	5.76
3598	NASDAQ	MRTN	Tue, Mar 8, 2011	5.50	5.73	5.47	5.67
3597	NASDAQ	MRTN	Mon, Mar 7, 2011	5.71	5.71	5.49	5.52
3596	NASDAQ	MRTN	Fri, Mar 4, 2011	5.73	5.74	5.62	5.70
3595	NASDAQ	MRTN	Thu, Mar 3, 2011	5.57	5.76	5.57	5.72
3594	NASDAQ	MRTN	Wed, Mar 2, 2011	5.47	5.57	5.45	5.51
3593	NASDAQ	MRTN	Tue, Mar 1, 2011	5.70	5.75	5.47	5.49
3592	NASDAQ	MRTN	Mon, Feb 28, 2011	5.71	5.77	5.66	5.69
3591	NASDAQ	MRTN	Fri, Feb 25, 2011	5.69	5.74	5.64	5.69
3590	NASDAQ	MRTN	Thu, Feb 24, 2011	5.64	5.77	5.58	5.70
3589	NASDAQ	MRTN	Wed, Feb 23, 2011	5.83	5.87	5.61	5.63
3588	NASDAQ	MRTN	Tue, Feb 22, 2011	5.97	5.97	5.81	5.83
3587	NASDAQ	MRTN	Fri, Feb 18, 2011	6.13	6.13	5.99	6.02
3586	NASDAQ	MRTN	Thu, Feb 17, 2011	6.01	6.09	5.97	6.09
3585	NASDAQ	MRTN	Wed, Feb 16, 2011	6.04	6.09	6.00	6.01
3584	NASDAQ	MRTN	Tue, Feb 15, 2011	5.93	6.03	5.91	6.01
3583	NASDAQ	MRTN	Mon, Feb 14, 2011	5.97	6.01	5.91	5.93
3582	NASDAQ	MRTN	Fri, Feb 11, 2011	5.92	5.98	5.92	5.98
3581	NASDAQ	MRTN	Thu, Feb 10, 2011	5.83	5.97	5.83	5.94
3580	NASDAQ	MRTN	Wed, Feb 9, 2011	5.85	5.92	5.83	5.87
3579	NASDAQ	MRTN	Tue, Feb 8, 2011	5.83	5.89	5.81	5.88
3578	NASDAQ	MRTN	Mon, Feb 7, 2011	5.83	5.92	5.77	5.85
3577	NASDAQ	MRTN	Fri, Feb 4, 2011	5.78	5.85	5.66	5.83
3576	NASDAQ	MRTN	Thu, Feb 3, 2011	5.77	5.83	5.70	5.79
3575	NASDAQ	MRTN	Wed, Feb 2, 2011	5.82	5.83	5.75	5.79
3574	NASDAQ	MRTN	Tue, Feb 1, 2011	5.70	5.87	5.68	5.84
3573	NASDAQ	MRTN	Mon, Jan 31, 2011	5.66	5.69	5.60	5.68
3572	NASDAQ	MRTN	Fri, Jan 28, 2011	5.67	5.69	5.57	5.63
3571	NASDAQ	MRTN	Thu, Jan 27, 2011	5.62	5.73	5.58	5.70
3570	NASDAQ	MRTN	Wed, Jan 26, 2011	5.40	5.67	5.40	5.60
3569	NASDAQ	MRTN	Tue, Jan 25, 2011	5.29	5.40	5.29	5.37
3568	NASDAQ	MRTN	Mon, Jan 24, 2011	5.29	5.38	5.29	5.33
3567	NASDAQ	MRTN	Fri, Jan 21, 2011	5.37	5.37	5.24	5.30
3566	NASDAQ	MRTN	Thu, Jan 20, 2011	5.36	5.40	5.30	5.32
3565	NASDAQ	MRTN	Wed, Jan 19, 2011	5.41	5.43	5.31	5.37
3564	NASDAQ	MRTN	Tue, Jan 18, 2011	5.47	5.55	5.34	5.40
3563	NASDAQ	MRTN	Fri, Jan 14, 2011	5.47	5.51	5.43	5.49
3562	NASDAQ	MRTN	Thu, Jan 13, 2011	5.48	5.51	5.43	5.47
3561	NASDAQ	MRTN	Wed, Jan 12, 2011	5.53	5.54	5.49	5.49
3560	NASDAQ	MRTN	Tue, Jan 11, 2011	5.52	5.58	5.46	5.47
3559	NASDAQ	MRTN	Mon, Jan 10, 2011	5.47	5.53	5.46	5.49
3558	NASDAQ	MRTN	Fri, Jan 7, 2011	5.50	5.60	5.39	5.48
3557	NASDAQ	MRTN	Thu, Jan 6, 2011	5.63	5.70	5.38	5.48
3556	NASDAQ	MRTN	Wed, Jan 5, 2011	5.70	5.79	5.61	5.65
3555	NASDAQ	MRTN	Tue, Jan 4, 2011	5.86	5.88	5.67	5.71
3554	NASDAQ	MRTN	Mon, Jan 3, 2011	5.76	5.92	5.74	5.83
3553	NASDAQ	MRTN	Fri, Dec 31, 2010	5.78	5.78	5.67	5.70
3552	NASDAQ	MRTN	Thu, Dec 30, 2010	5.70	5.79	5.64	5.74
3551	NASDAQ	MRTN	Wed, Dec 29, 2010	5.71	5.71	5.65	5.69
3550	NASDAQ	MRTN	Tue, Dec 28, 2010	5.68	5.73	5.64	5.68
3549	NASDAQ	MRTN	Mon, Dec 27, 2010	5.67	5.73	5.63	5.72
3548	NASDAQ	MRTN	Thu, Dec 23, 2010	5.71	5.72	5.65	5.70
3547	NASDAQ	MRTN	Wed, Dec 22, 2010	5.77	5.77	5.66	5.71
3546	NASDAQ	MRTN	Tue, Dec 21, 2010	5.68	5.79	5.64	5.75
3545	NASDAQ	MRTN	Mon, Dec 20, 2010	5.64	5.70	5.55	5.64
3544	NASDAQ	MRTN	Fri, Dec 17, 2010	5.67	5.67	5.54	5.61
3543	NASDAQ	MRTN	Thu, Dec 16, 2010	5.75	5.75	5.57	5.67
3542	NASDAQ	MRTN	Wed, Dec 15, 2010	5.89	5.89	5.74	5.75
3541	NASDAQ	MRTN	Tue, Dec 14, 2010	5.97	5.97	5.88	5.91
3540	NASDAQ	MRTN	Mon, Dec 13, 2010	6.09	6.09	5.92	5.93
3539	NASDAQ	MRTN	Fri, Dec 10, 2010	6.13	6.13	6.08	6.08
3538	NASDAQ	MRTN	Thu, Dec 9, 2010	6.09	6.13	6.07	6.11
3537	NASDAQ	MRTN	Wed, Dec 8, 2010	6.07	6.14	6.03	6.03
3536	NASDAQ	MRTN	Tue, Dec 7, 2010	6.14	6.20	6.06	6.07
3535	NASDAQ	MRTN	Mon, Dec 6, 2010	6.11	6.17	6.07	6.07
3534	NASDAQ	MRTN	Fri, Dec 3, 2010	5.94	6.15	5.93	6.14
3533	NASDAQ	MRTN	Thu, Dec 2, 2010	5.93	6.02	5.90	5.96
3532	NASDAQ	MRTN	Wed, Dec 1, 2010	5.84	5.97	5.84	5.93
3531	NASDAQ	MRTN	Tue, Nov 30, 2010	5.69	5.77	5.66	5.74
3530	NASDAQ	MRTN	Mon, Nov 29, 2010	5.78	5.85	5.70	5.74
3529	NASDAQ	MRTN	Fri, Nov 26, 2010	5.77	5.86	5.75	5.82
3528	NASDAQ	MRTN	Wed, Nov 24, 2010	5.81	5.88	5.78	5.82
3527	NASDAQ	MRTN	Tue, Nov 23, 2010	5.85	5.95	5.72	5.76
3526	NASDAQ	MRTN	Mon, Nov 22, 2010	5.94	5.97	5.86	5.93
3525	NASDAQ	MRTN	Fri, Nov 19, 2010	5.84	5.95	5.81	5.94
3524	NASDAQ	MRTN	Thu, Nov 18, 2010	5.94	5.95	5.84	5.84
3523	NASDAQ	MRTN	Wed, Nov 17, 2010	5.87	5.91	5.84	5.87
3522	NASDAQ	MRTN	Tue, Nov 16, 2010	5.86	5.95	5.82	5.86
3521	NASDAQ	MRTN	Mon, Nov 15, 2010	5.95	5.98	5.88	5.91
3520	NASDAQ	MRTN	Fri, Nov 12, 2010	5.87	5.95	5.86	5.91
3519	NASDAQ	MRTN	Thu, Nov 11, 2010	5.86	5.95	5.81	5.93
3518	NASDAQ	MRTN	Wed, Nov 10, 2010	5.93	6.01	5.85	5.93
3517	NASDAQ	MRTN	Tue, Nov 9, 2010	5.98	5.99	5.87	5.90
3516	NASDAQ	MRTN	Mon, Nov 8, 2010	5.93	6.02	5.88	5.99
3515	NASDAQ	MRTN	Fri, Nov 5, 2010	6.05	6.14	5.94	5.96
3514	NASDAQ	MRTN	Thu, Nov 4, 2010	5.93	6.08	5.90	6.06
3513	NASDAQ	MRTN	Wed, Nov 3, 2010	5.82	5.87	5.77	5.87
3512	NASDAQ	MRTN	Tue, Nov 2, 2010	5.76	5.83	5.73	5.82
3511	NASDAQ	MRTN	Mon, Nov 1, 2010	5.70	5.71	5.66	5.69
3510	NASDAQ	MRTN	Fri, Oct 29, 2010	5.57	5.68	5.55	5.66
3509	NASDAQ	MRTN	Thu, Oct 28, 2010	5.61	5.63	5.56	5.59
3508	NASDAQ	MRTN	Wed, Oct 27, 2010	5.59	5.67	5.50	5.58
3507	NASDAQ	MRTN	Tue, Oct 26, 2010	5.67	5.71	5.64	5.65
3506	NASDAQ	MRTN	Mon, Oct 25, 2010	5.76	5.78	5.66	5.72
3505	NASDAQ	MRTN	Fri, Oct 22, 2010	5.79	5.79	5.69	5.70
3504	NASDAQ	MRTN	Thu, Oct 21, 2010	5.88	5.88	5.67	5.78
3503	NASDAQ	MRTN	Wed, Oct 20, 2010	5.87	5.96	5.39	5.84
3502	NASDAQ	MRTN	Tue, Oct 19, 2010	6.31	6.41	6.21	6.38
3501	NASDAQ	MRTN	Mon, Oct 18, 2010	6.42	6.50	6.37	6.42
3500	NASDAQ	MRTN	Fri, Oct 15, 2010	6.48	6.49	6.38	6.39
3499	NASDAQ	MRTN	Thu, Oct 14, 2010	6.39	6.41	6.32	6.39
3498	NASDAQ	MRTN	Wed, Oct 13, 2010	6.24	6.47	6.24	6.41
3497	NASDAQ	MRTN	Tue, Oct 12, 2010	6.25	6.26	6.18	6.21
3496	NASDAQ	MRTN	Mon, Oct 11, 2010	6.16	6.30	6.10	6.27
3495	NASDAQ	MRTN	Fri, Oct 8, 2010	6.04	6.23	6.03	6.17
3494	NASDAQ	MRTN	Thu, Oct 7, 2010	6.09	6.09	5.93	6.04
3493	NASDAQ	MRTN	Wed, Oct 6, 2010	6.16	6.19	6.00	6.03
3492	NASDAQ	MRTN	Tue, Oct 5, 2010	6.04	6.19	6.00	6.15
3491	NASDAQ	MRTN	Mon, Oct 4, 2010	6.09	6.15	5.91	5.97
3490	NASDAQ	MRTN	Fri, Oct 1, 2010	6.22	6.22	6.08	6.10
3489	NASDAQ	MRTN	Thu, Sep 30, 2010	6.46	6.47	6.16	6.18
3488	NASDAQ	MRTN	Wed, Sep 29, 2010	6.07	6.42	6.07	6.41
3487	NASDAQ	MRTN	Tue, Sep 28, 2010	6.05	6.11	5.97	6.10
3486	NASDAQ	MRTN	Mon, Sep 27, 2010	6.10	6.11	6.01	6.02
3485	NASDAQ	MRTN	Fri, Sep 24, 2010	5.97	6.15	5.97	6.12
3484	NASDAQ	MRTN	Thu, Sep 23, 2010	5.90	6.00	5.88	5.89
3483	NASDAQ	MRTN	Wed, Sep 22, 2010	5.82	5.96	5.82	5.95
3482	NASDAQ	MRTN	Tue, Sep 21, 2010	5.94	5.95	5.81	5.82
3481	NASDAQ	MRTN	Mon, Sep 20, 2010	5.92	6.01	5.88	5.95
3480	NASDAQ	MRTN	Fri, Sep 17, 2010	6.02	6.03	5.89	5.91
3479	NASDAQ	MRTN	Thu, Sep 16, 2010	5.96	6.01	5.92	5.97
3478	NASDAQ	MRTN	Wed, Sep 15, 2010	5.91	6.01	5.86	5.98
3477	NASDAQ	MRTN	Tue, Sep 14, 2010	5.92	5.98	5.86	5.93
3476	NASDAQ	MRTN	Mon, Sep 13, 2010	5.89	5.97	5.86	5.93
3475	NASDAQ	MRTN	Fri, Sep 10, 2010	5.68	5.87	5.64	5.83
3474	NASDAQ	MRTN	Thu, Sep 9, 2010	5.65	5.65	5.56	5.64
3473	NASDAQ	MRTN	Wed, Sep 8, 2010	5.55	5.71	5.55	5.58
3472	NASDAQ	MRTN	Tue, Sep 7, 2010	5.58	5.59	5.50	5.53
3471	NASDAQ	MRTN	Fri, Sep 3, 2010	5.54	5.62	5.49	5.58
3470	NASDAQ	MRTN	Thu, Sep 2, 2010	5.41	5.48	5.37	5.47
3469	NASDAQ	MRTN	Wed, Sep 1, 2010	5.33	5.42	5.26	5.42
3468	NASDAQ	MRTN	Tue, Aug 31, 2010	5.30	5.34	5.17	5.23
3467	NASDAQ	MRTN	Mon, Aug 30, 2010	5.34	5.39	5.31	5.32
3466	NASDAQ	MRTN	Fri, Aug 27, 2010	5.35	5.39	5.26	5.37
3465	NASDAQ	MRTN	Thu, Aug 26, 2010	5.35	5.35	5.01	5.27
3464	NASDAQ	MRTN	Wed, Aug 25, 2010	5.12	5.34	5.05	5.33
3463	NASDAQ	MRTN	Tue, Aug 24, 2010	5.23	5.24	5.03	5.16
3462	NASDAQ	MRTN	Mon, Aug 23, 2010	5.45	5.48	5.25	5.26
3461	NASDAQ	MRTN	Fri, Aug 20, 2010	5.39	5.45	5.27	5.43
3460	NASDAQ	MRTN	Thu, Aug 19, 2010	5.58	5.61	5.35	5.42
3459	NASDAQ	MRTN	Wed, Aug 18, 2010	5.53	5.65	5.45	5.59
3458	NASDAQ	MRTN	Tue, Aug 17, 2010	5.42	5.54	5.38	5.53
3457	NASDAQ	MRTN	Mon, Aug 16, 2010	5.38	5.46	5.29	5.36
3456	NASDAQ	MRTN	Fri, Aug 13, 2010	5.63	5.66	5.38	5.39
3455	NASDAQ	MRTN	Thu, Aug 12, 2010	5.48	5.67	5.43	5.66
3454	NASDAQ	MRTN	Wed, Aug 11, 2010	5.66	5.66	5.46	5.53
3453	NASDAQ	MRTN	Tue, Aug 10, 2010	5.81	5.86	5.72	5.77
3452	NASDAQ	MRTN	Mon, Aug 9, 2010	5.94	5.94	5.71	5.88
3451	NASDAQ	MRTN	Fri, Aug 6, 2010	5.87	5.95	5.76	5.89
3450	NASDAQ	MRTN	Thu, Aug 5, 2010	6.03	6.06	5.95	5.95
3449	NASDAQ	MRTN	Wed, Aug 4, 2010	6.04	6.10	6.03	6.08
3448	NASDAQ	MRTN	Tue, Aug 3, 2010	6.07	6.15	6.02	6.03
3447	NASDAQ	MRTN	Mon, Aug 2, 2010	6.15	6.21	6.06	6.10
3446	NASDAQ	MRTN	Fri, Jul 30, 2010	5.97	6.13	5.87	6.06
3445	NASDAQ	MRTN	Thu, Jul 29, 2010	6.12	6.13	6.01	6.05
3444	NASDAQ	MRTN	Wed, Jul 28, 2010	6.12	6.20	6.03	6.06
3443	NASDAQ	MRTN	Tue, Jul 27, 2010	6.18	6.28	6.11	6.14
3442	NASDAQ	MRTN	Mon, Jul 26, 2010	6.10	6.15	6.02	6.14
3441	NASDAQ	MRTN	Fri, Jul 23, 2010	5.83	6.11	5.76	6.10
3440	NASDAQ	MRTN	Thu, Jul 22, 2010	5.79	5.86	5.75	5.83
3439	NASDAQ	MRTN	Wed, Jul 21, 2010	5.83	5.85	5.62	5.68
3438	NASDAQ	MRTN	Tue, Jul 20, 2010	5.58	5.81	5.53	5.77
3437	NASDAQ	MRTN	Mon, Jul 19, 2010	5.61	5.65	5.49	5.65
3436	NASDAQ	MRTN	Fri, Jul 16, 2010	5.64	5.69	5.58	5.60
3435	NASDAQ	MRTN	Thu, Jul 15, 2010	5.74	5.75	5.59	5.69
3434	NASDAQ	MRTN	Wed, Jul 14, 2010	5.78	5.81	5.70	5.78
3433	NASDAQ	MRTN	Tue, Jul 13, 2010	5.65	5.82	5.61	5.79
3432	NASDAQ	MRTN	Mon, Jul 12, 2010	5.61	5.70	5.57	5.58
3431	NASDAQ	MRTN	Fri, Jul 9, 2010	5.65	5.66	5.58	5.64
3430	NASDAQ	MRTN	Thu, Jul 8, 2010	5.72	5.79	5.58	5.66
3429	NASDAQ	MRTN	Wed, Jul 7, 2010	5.43	5.67	5.41	5.66
3428	NASDAQ	MRTN	Tue, Jul 6, 2010	5.64	5.81	5.38	5.40
3427	NASDAQ	MRTN	Fri, Jul 2, 2010	5.64	5.66	5.50	5.59
3426	NASDAQ	MRTN	Thu, Jul 1, 2010	5.53	5.62	5.41	5.59
3425	NASDAQ	MRTN	Wed, Jun 30, 2010	5.58	5.65	5.54	5.54
3424	NASDAQ	MRTN	Tue, Jun 29, 2010	5.50	5.62	5.43	5.57
3423	NASDAQ	MRTN	Mon, Jun 28, 2010	5.67	5.71	5.57	5.59
3422	NASDAQ	MRTN	Fri, Jun 25, 2010	5.56	5.72	5.47	5.71
3421	NASDAQ	MRTN	Thu, Jun 24, 2010	5.50	5.69	5.46	5.53
3420	NASDAQ	MRTN	Wed, Jun 23, 2010	5.56	5.63	5.49	5.55
3419	NASDAQ	MRTN	Tue, Jun 22, 2010	5.84	5.86	5.55	5.58
3418	NASDAQ	MRTN	Mon, Jun 21, 2010	5.93	5.99	5.78	5.81
3417	NASDAQ	MRTN	Fri, Jun 18, 2010	5.78	6.01	5.78	5.85
3416	NASDAQ	MRTN	Thu, Jun 17, 2010	5.85	5.85	5.68	5.75
3415	NASDAQ	MRTN	Wed, Jun 16, 2010	5.73	5.94	5.66	5.80
3414	NASDAQ	MRTN	Tue, Jun 15, 2010	5.71	5.81	5.60	5.78
3413	NASDAQ	MRTN	Mon, Jun 14, 2010	5.59	5.77	5.59	5.68
3412	NASDAQ	MRTN	Fri, Jun 11, 2010	5.41	5.54	5.35	5.53
3411	NASDAQ	MRTN	Thu, Jun 10, 2010	5.46	5.52	5.39	5.47
3410	NASDAQ	MRTN	Wed, Jun 9, 2010	5.46	5.52	5.36	5.38
3409	NASDAQ	MRTN	Tue, Jun 8, 2010	5.44	5.44	5.31	5.41
3408	NASDAQ	MRTN	Mon, Jun 7, 2010	5.62	5.65	5.40	5.42
3407	NASDAQ	MRTN	Fri, Jun 4, 2010	5.76	5.83	5.59	5.61
3406	NASDAQ	MRTN	Thu, Jun 3, 2010	5.82	5.96	5.82	5.89
3405	NASDAQ	MRTN	Wed, Jun 2, 2010	5.70	5.80	5.63	5.79
3404	NASDAQ	MRTN	Tue, Jun 1, 2010	5.90	5.91	5.68	5.68
3403	NASDAQ	MRTN	Fri, May 28, 2010	5.99	6.03	5.93	5.94
3402	NASDAQ	MRTN	Thu, May 27, 2010	5.78	5.99	5.69	5.99
3401	NASDAQ	MRTN	Wed, May 26, 2010	5.57	5.74	5.51	5.68
3400	NASDAQ	MRTN	Tue, May 25, 2010	5.48	5.58	5.39	5.55
3399	NASDAQ	MRTN	Mon, May 24, 2010	5.67	5.69	5.53	5.54
3398	NASDAQ	MRTN	Fri, May 21, 2010	5.54	5.67	5.43	5.66
3397	NASDAQ	MRTN	Thu, May 20, 2010	5.87	6.01	5.55	5.55
3396	NASDAQ	MRTN	Wed, May 19, 2010	6.11	6.11	5.93	5.98
3395	NASDAQ	MRTN	Tue, May 18, 2010	6.17	6.21	6.00	6.09
3394	NASDAQ	MRTN	Mon, May 17, 2010	6.02	6.11	5.90	6.09
3393	NASDAQ	MRTN	Fri, May 14, 2010	5.99	5.99	5.88	5.98
3392	NASDAQ	MRTN	Thu, May 13, 2010	6.22	6.24	6.01	6.02
3391	NASDAQ	MRTN	Wed, May 12, 2010	5.96	6.28	5.96	6.22
3390	NASDAQ	MRTN	Tue, May 11, 2010	5.83	6.02	5.79	5.94
3389	NASDAQ	MRTN	Mon, May 10, 2010	5.83	5.89	5.74	5.89
3388	NASDAQ	MRTN	Fri, May 7, 2010	5.79	5.82	5.55	5.63
3387	NASDAQ	MRTN	Thu, May 6, 2010	5.87	6.01	5.67	5.79
3386	NASDAQ	MRTN	Wed, May 5, 2010	5.87	5.91	5.82	5.87
3385	NASDAQ	MRTN	Tue, May 4, 2010	5.89	5.89	5.79	5.88
3384	NASDAQ	MRTN	Mon, May 3, 2010	5.83	5.97	5.81	5.97
3383	NASDAQ	MRTN	Fri, Apr 30, 2010	5.92	5.99	5.82	5.83
3382	NASDAQ	MRTN	Thu, Apr 29, 2010	5.68	5.93	5.63	5.93
3381	NASDAQ	MRTN	Wed, Apr 28, 2010	5.76	5.76	5.64	5.64
3380	NASDAQ	MRTN	Tue, Apr 27, 2010	5.89	5.94	5.72	5.72
3379	NASDAQ	MRTN	Mon, Apr 26, 2010	5.94	5.97	5.86	5.90
3378	NASDAQ	MRTN	Fri, Apr 23, 2010	5.87	5.95	5.83	5.92
3377	NASDAQ	MRTN	Thu, Apr 22, 2010	5.82	5.96	5.76	5.93
3376	NASDAQ	MRTN	Wed, Apr 21, 2010	5.71	6.01	5.61	5.86
3375	NASDAQ	MRTN	Tue, Apr 20, 2010	5.62	5.67	5.46	5.53
3374	NASDAQ	MRTN	Mon, Apr 19, 2010	5.61	5.67	5.53	5.61
3373	NASDAQ	MRTN	Fri, Apr 16, 2010	5.67	5.68	5.55	5.65
3372	NASDAQ	MRTN	Thu, Apr 15, 2010	5.43	5.70	5.43	5.66
3371	NASDAQ	MRTN	Wed, Apr 14, 2010	5.26	5.46	5.26	5.46
3370	NASDAQ	MRTN	Tue, Apr 13, 2010	5.26	5.26	5.17	5.22
3369	NASDAQ	MRTN	Mon, Apr 12, 2010	5.25	5.30	5.16	5.25
3368	NASDAQ	MRTN	Fri, Apr 9, 2010	5.29	5.29	5.21	5.23
3367	NASDAQ	MRTN	Thu, Apr 8, 2010	5.14	5.31	5.14	5.29
3366	NASDAQ	MRTN	Wed, Apr 7, 2010	5.22	5.22	5.12	5.17
3365	NASDAQ	MRTN	Tue, Apr 6, 2010	5.29	5.29	5.22	5.24
3364	NASDAQ	MRTN	Mon, Apr 5, 2010	5.22	5.33	5.19	5.33
3363	NASDAQ	MRTN	Thu, Apr 1, 2010	5.26	5.36	5.18	5.21
3362	NASDAQ	MRTN	Wed, Mar 31, 2010	5.15	5.29	5.15	5.26
3361	NASDAQ	MRTN	Tue, Mar 30, 2010	5.14	5.19	5.12	5.18
3360	NASDAQ	MRTN	Mon, Mar 29, 2010	5.23	5.23	5.07	5.15
3359	NASDAQ	MRTN	Fri, Mar 26, 2010	5.19	5.22	5.17	5.17
3358	NASDAQ	MRTN	Thu, Mar 25, 2010	5.21	5.30	5.15	5.15
3357	NASDAQ	MRTN	Wed, Mar 24, 2010	5.27	5.29	5.19	5.19
3356	NASDAQ	MRTN	Tue, Mar 23, 2010	5.25	5.34	5.23	5.29
3355	NASDAQ	MRTN	Mon, Mar 22, 2010	5.25	5.28	5.21	5.26
3354	NASDAQ	MRTN	Fri, Mar 19, 2010	5.28	5.29	5.17	5.29
3353	NASDAQ	MRTN	Thu, Mar 18, 2010	5.22	5.29	5.17	5.26
3352	NASDAQ	MRTN	Wed, Mar 17, 2010	5.33	5.38	5.22	5.25
3351	NASDAQ	MRTN	Tue, Mar 16, 2010	5.38	5.43	5.29	5.33
3350	NASDAQ	MRTN	Mon, Mar 15, 2010	5.36	5.43	5.35	5.38
3349	NASDAQ	MRTN	Fri, Mar 12, 2010	5.34	5.38	5.33	5.38
3348	NASDAQ	MRTN	Thu, Mar 11, 2010	5.29	5.34	5.17	5.33
3347	NASDAQ	MRTN	Wed, Mar 10, 2010	5.37	5.47	5.29	5.32
3346	NASDAQ	MRTN	Tue, Mar 9, 2010	5.22	5.43	5.19	5.39
3345	NASDAQ	MRTN	Mon, Mar 8, 2010	5.23	5.25	5.09	5.25
3344	NASDAQ	MRTN	Fri, Mar 5, 2010	5.13	5.23	5.13	5.22
3343	NASDAQ	MRTN	Thu, Mar 4, 2010	5.15	5.18	5.11	5.13
3342	NASDAQ	MRTN	Wed, Mar 3, 2010	5.18	5.23	5.02	5.16
3341	NASDAQ	MRTN	Tue, Mar 2, 2010	5.08	5.17	5.07	5.15
3340	NASDAQ	MRTN	Mon, Mar 1, 2010	5.03	5.17	5.02	5.08
3339	NASDAQ	MRTN	Fri, Feb 26, 2010	4.92	5.09	4.91	5.02
3338	NASDAQ	MRTN	Thu, Feb 25, 2010	4.81	4.92	4.78	4.91
3337	NASDAQ	MRTN	Wed, Feb 24, 2010	4.77	4.87	4.73	4.85
3336	NASDAQ	MRTN	Tue, Feb 23, 2010	4.80	4.82	4.73	4.78
3335	NASDAQ	MRTN	Mon, Feb 22, 2010	4.70	4.87	4.70	4.80
3334	NASDAQ	MRTN	Fri, Feb 19, 2010	4.64	4.70	4.63	4.70
3333	NASDAQ	MRTN	Thu, Feb 18, 2010	4.67	4.68	4.61	4.64
3332	NASDAQ	MRTN	Wed, Feb 17, 2010	4.65	4.69	4.63	4.69
3331	NASDAQ	MRTN	Tue, Feb 16, 2010	4.65	4.65	4.56	4.62
3330	NASDAQ	MRTN	Fri, Feb 12, 2010	4.55	4.61	4.52	4.60
3329	NASDAQ	MRTN	Thu, Feb 11, 2010	4.59	4.62	4.52	4.59
3328	NASDAQ	MRTN	Wed, Feb 10, 2010	4.59	4.63	4.51	4.61
3327	NASDAQ	MRTN	Tue, Feb 9, 2010	4.59	4.63	4.53	4.61
3326	NASDAQ	MRTN	Mon, Feb 8, 2010	4.54	4.59	4.49	4.54
3325	NASDAQ	MRTN	Fri, Feb 5, 2010	4.53	4.57	4.49	4.56
3324	NASDAQ	MRTN	Thu, Feb 4, 2010	4.58	4.59	4.53	4.53
3323	NASDAQ	MRTN	Wed, Feb 3, 2010	4.62	4.65	4.59	4.60
3322	NASDAQ	MRTN	Tue, Feb 2, 2010	4.69	4.73	4.61	4.63
3321	NASDAQ	MRTN	Mon, Feb 1, 2010	4.70	4.73	4.60	4.68
3320	NASDAQ	MRTN	Fri, Jan 29, 2010	4.73	4.76	4.62	4.70
3319	NASDAQ	MRTN	Thu, Jan 28, 2010	4.75	4.75	4.63	4.71
3318	NASDAQ	MRTN	Wed, Jan 27, 2010	4.53	4.87	4.53	4.76
3317	NASDAQ	MRTN	Tue, Jan 26, 2010	4.54	4.60	4.48	4.50
3316	NASDAQ	MRTN	Mon, Jan 25, 2010	4.59	4.62	4.54	4.55
3315	NASDAQ	MRTN	Fri, Jan 22, 2010	4.66	4.70	4.56	4.57
3314	NASDAQ	MRTN	Thu, Jan 21, 2010	4.74	4.75	4.56	4.68
3313	NASDAQ	MRTN	Wed, Jan 20, 2010	4.77	4.80	4.63	4.73
3312	NASDAQ	MRTN	Tue, Jan 19, 2010	4.78	4.82	4.75	4.79
3311	NASDAQ	MRTN	Fri, Jan 15, 2010	4.87	4.87	4.68	4.77
3310	NASDAQ	MRTN	Thu, Jan 14, 2010	4.82	4.85	4.79	4.85
3309	NASDAQ	MRTN	Wed, Jan 13, 2010	4.81	4.88	4.76	4.84
3308	NASDAQ	MRTN	Tue, Jan 12, 2010	4.78	4.80	4.70	4.80
3307	NASDAQ	MRTN	Mon, Jan 11, 2010	4.78	4.88	4.76	4.78
3306	NASDAQ	MRTN	Fri, Jan 8, 2010	4.57	4.78	4.56	4.76
3305	NASDAQ	MRTN	Thu, Jan 7, 2010	4.54	4.60	4.54	4.57
3304	NASDAQ	MRTN	Wed, Jan 6, 2010	4.69	4.73	4.53	4.53
3303	NASDAQ	MRTN	Tue, Jan 5, 2010	4.75	4.75	4.55	4.68
3302	NASDAQ	MRTN	Mon, Jan 4, 2010	4.83	4.87	4.73	4.75
3301	NASDAQ	MRTN	Thu, Dec 31, 2009	4.79	4.82	4.77	4.79
3300	NASDAQ	MRTN	Wed, Dec 30, 2009	4.79	4.82	4.73	4.81
3299	NASDAQ	MRTN	Tue, Dec 29, 2009	4.84	4.87	4.79	4.82
3298	NASDAQ	MRTN	Mon, Dec 28, 2009	4.85	4.85	4.71	4.84
3297	NASDAQ	MRTN	Thu, Dec 24, 2009	4.83	4.90	4.81	4.86
3296	NASDAQ	MRTN	Wed, Dec 23, 2009	4.83	4.85	4.75	4.83
3295	NASDAQ	MRTN	Tue, Dec 22, 2009	4.80	4.84	4.66	4.82
3294	NASDAQ	MRTN	Mon, Dec 21, 2009	4.77	4.85	4.71	4.81
3293	NASDAQ	MRTN	Fri, Dec 18, 2009	4.70	4.77	4.67	4.77
3292	NASDAQ	MRTN	Thu, Dec 17, 2009	4.66	4.68	4.59	4.66
3291	NASDAQ	MRTN	Wed, Dec 16, 2009	4.77	4.83	4.68	4.71
3290	NASDAQ	MRTN	Tue, Dec 15, 2009	4.81	4.88	4.74	4.75
3289	NASDAQ	MRTN	Mon, Dec 14, 2009	4.69	4.82	4.66	4.81
3288	NASDAQ	MRTN	Fri, Dec 11, 2009	4.67	4.73	4.65	4.67
3287	NASDAQ	MRTN	Thu, Dec 10, 2009	4.76	4.76	4.63	4.67
3286	NASDAQ	MRTN	Wed, Dec 9, 2009	4.82	4.82	4.69	4.75
3285	NASDAQ	MRTN	Tue, Dec 8, 2009	4.62	4.85	4.58	4.80
3284	NASDAQ	MRTN	Mon, Dec 7, 2009	4.67	4.69	4.57	4.67
3283	NASDAQ	MRTN	Fri, Dec 4, 2009	4.49	4.70	4.44	4.69
3282	NASDAQ	MRTN	Thu, Dec 3, 2009	4.54	4.54	4.41	4.41
3281	NASDAQ	MRTN	Wed, Dec 2, 2009	4.56	4.59	4.47	4.51
3280	NASDAQ	MRTN	Tue, Dec 1, 2009	4.54	4.57	4.47	4.55
3279	NASDAQ	MRTN	Mon, Nov 30, 2009	4.52	4.54	4.44	4.50
3278	NASDAQ	MRTN	Fri, Nov 27, 2009	4.47	4.55	4.47	4.52
3277	NASDAQ	MRTN	Wed, Nov 25, 2009	4.61	4.61	4.55	4.55
3276	NASDAQ	MRTN	Tue, Nov 24, 2009	4.66	4.71	4.58	4.60
3275	NASDAQ	MRTN	Mon, Nov 23, 2009	4.85	4.90	4.61	4.64
3274	NASDAQ	MRTN	Fri, Nov 20, 2009	4.64	4.83	4.64	4.83
3273	NASDAQ	MRTN	Thu, Nov 19, 2009	4.69	4.70	4.57	4.69
3272	NASDAQ	MRTN	Wed, Nov 18, 2009	4.75	4.78	4.60	4.71
3271	NASDAQ	MRTN	Tue, Nov 17, 2009	4.75	4.78	4.70	4.73
3270	NASDAQ	MRTN	Mon, Nov 16, 2009	4.60	4.79	4.60	4.75
3269	NASDAQ	MRTN	Fri, Nov 13, 2009	4.58	4.63	4.53	4.62
3268	NASDAQ	MRTN	Thu, Nov 12, 2009	4.73	4.76	4.55	4.56
3267	NASDAQ	MRTN	Wed, Nov 11, 2009	4.66	4.79	4.62	4.75
3266	NASDAQ	MRTN	Tue, Nov 10, 2009	4.69	4.70	4.59	4.61
3265	NASDAQ	MRTN	Mon, Nov 9, 2009	4.69	4.75	4.65	4.71
3264	NASDAQ	MRTN	Fri, Nov 6, 2009	4.59	4.67	4.56	4.67
3263	NASDAQ	MRTN	Thu, Nov 5, 2009	4.57	4.66	4.56	4.63
3262	NASDAQ	MRTN	Wed, Nov 4, 2009	4.67	4.72	4.51	4.53
3261	NASDAQ	MRTN	Tue, Nov 3, 2009	4.58	4.70	4.57	4.67
3260	NASDAQ	MRTN	Mon, Nov 2, 2009	4.68	4.72	4.59	4.62
3259	NASDAQ	MRTN	Fri, Oct 30, 2009	4.73	4.76	4.67	4.68
3258	NASDAQ	MRTN	Thu, Oct 29, 2009	4.81	4.81	4.68	4.71
3257	NASDAQ	MRTN	Wed, Oct 28, 2009	4.81	4.85	4.75	4.78
3256	NASDAQ	MRTN	Tue, Oct 27, 2009	4.91	4.96	4.77	4.80
3255	NASDAQ	MRTN	Mon, Oct 26, 2009	4.91	4.97	4.83	4.89
3254	NASDAQ	MRTN	Fri, Oct 23, 2009	4.82	4.91	4.82	4.88
3253	NASDAQ	MRTN	Thu, Oct 22, 2009	4.81	4.85	4.77	4.83
3252	NASDAQ	MRTN	Wed, Oct 21, 2009	4.71	4.85	4.59	4.81
3251	NASDAQ	MRTN	Tue, Oct 20, 2009	4.94	5.00	4.89	4.98
3250	NASDAQ	MRTN	Mon, Oct 19, 2009	4.92	5.02	4.88	4.94
3249	NASDAQ	MRTN	Fri, Oct 16, 2009	4.90	4.93	4.82	4.91
3248	NASDAQ	MRTN	Thu, Oct 15, 2009	4.89	4.93	4.88	4.91
3247	NASDAQ	MRTN	Wed, Oct 14, 2009	4.82	4.92	4.82	4.91
3246	NASDAQ	MRTN	Tue, Oct 13, 2009	4.84	4.84	4.68	4.77
3245	NASDAQ	MRTN	Mon, Oct 12, 2009	4.86	4.95	4.82	4.86
3244	NASDAQ	MRTN	Fri, Oct 9, 2009	4.81	4.90	4.77	4.87
3243	NASDAQ	MRTN	Thu, Oct 8, 2009	4.82	4.88	4.79	4.82
3242	NASDAQ	MRTN	Wed, Oct 7, 2009	4.77	4.79	4.69	4.79
3241	NASDAQ	MRTN	Tue, Oct 6, 2009	4.73	4.82	4.68	4.77
3240	NASDAQ	MRTN	Mon, Oct 5, 2009	4.65	4.73	4.63	4.72
3239	NASDAQ	MRTN	Fri, Oct 2, 2009	4.66	4.68	4.57	4.63
3238	NASDAQ	MRTN	Thu, Oct 1, 2009	4.54	4.60	4.53	4.53
3237	NASDAQ	MRTN	Wed, Sep 30, 2009	4.47	4.61	4.45	4.55
3236	NASDAQ	MRTN	Tue, Sep 29, 2009	4.45	4.53	4.40	4.46
3235	NASDAQ	MRTN	Mon, Sep 28, 2009	4.57	4.60	4.47	4.49
3234	NASDAQ	MRTN	Fri, Sep 25, 2009	4.58	4.58	4.47	4.54
3233	NASDAQ	MRTN	Thu, Sep 24, 2009	4.65	4.67	4.54	4.61
3232	NASDAQ	MRTN	Wed, Sep 23, 2009	4.68	4.72	4.63	4.68
3231	NASDAQ	MRTN	Tue, Sep 22, 2009	4.75	4.75	4.65	4.65
3230	NASDAQ	MRTN	Mon, Sep 21, 2009	4.63	4.73	4.59	4.73
3229	NASDAQ	MRTN	Fri, Sep 18, 2009	4.73	4.75	4.64	4.64
3228	NASDAQ	MRTN	Thu, Sep 17, 2009	4.69	4.75	4.63	4.73
3227	NASDAQ	MRTN	Wed, Sep 16, 2009	4.71	4.71	4.63	4.69
3226	NASDAQ	MRTN	Tue, Sep 15, 2009	4.68	4.71	4.66	4.68
3225	NASDAQ	MRTN	Mon, Sep 14, 2009	4.68	4.73	4.63	4.70
3224	NASDAQ	MRTN	Fri, Sep 11, 2009	4.61	4.74	4.57	4.65
3223	NASDAQ	MRTN	Thu, Sep 10, 2009	4.58	4.62	4.53	4.59
3222	NASDAQ	MRTN	Wed, Sep 9, 2009	4.60	4.63	4.54	4.58
3221	NASDAQ	MRTN	Tue, Sep 8, 2009	4.60	4.66	4.45	4.62
3220	NASDAQ	MRTN	Fri, Sep 4, 2009	4.45	4.59	4.42	4.58
3219	NASDAQ	MRTN	Thu, Sep 3, 2009	4.46	4.47	4.40	4.47
3218	NASDAQ	MRTN	Wed, Sep 2, 2009	4.50	4.51	4.39	4.43
3217	NASDAQ	MRTN	Tue, Sep 1, 2009	4.46	4.55	4.40	4.46
3216	NASDAQ	MRTN	Mon, Aug 31, 2009	4.53	4.56	4.47	4.52
3215	NASDAQ	MRTN	Fri, Aug 28, 2009	4.57	4.57	4.50	4.54
3214	NASDAQ	MRTN	Thu, Aug 27, 2009	4.56	4.59	4.35	4.55
3213	NASDAQ	MRTN	Wed, Aug 26, 2009	4.64	4.67	4.49	4.54
3212	NASDAQ	MRTN	Tue, Aug 25, 2009	4.67	4.70	4.55	4.63
3211	NASDAQ	MRTN	Mon, Aug 24, 2009	4.63	4.71	4.60	4.64
3210	NASDAQ	MRTN	Fri, Aug 21, 2009	4.71	4.72	4.65	4.68
3209	NASDAQ	MRTN	Thu, Aug 20, 2009	4.63	4.70	4.63	4.66
3208	NASDAQ	MRTN	Wed, Aug 19, 2009	4.63	4.71	4.59	4.64
3207	NASDAQ	MRTN	Tue, Aug 18, 2009	4.67	4.74	4.63	4.68
3206	NASDAQ	MRTN	Mon, Aug 17, 2009	4.64	4.72	4.60	4.67
3205	NASDAQ	MRTN	Fri, Aug 14, 2009	4.71	4.80	4.63	4.71
3204	NASDAQ	MRTN	Thu, Aug 13, 2009	4.75	4.77	4.68	4.73
3203	NASDAQ	MRTN	Wed, Aug 12, 2009	4.68	4.78	4.65	4.71
3202	NASDAQ	MRTN	Tue, Aug 11, 2009	4.68	4.73	4.64	4.71
3201	NASDAQ	MRTN	Mon, Aug 10, 2009	4.63	4.73	4.63	4.71
3200	NASDAQ	MRTN	Fri, Aug 7, 2009	4.64	4.80	4.60	4.67
3199	NASDAQ	MRTN	Thu, Aug 6, 2009	4.65	4.74	4.59	4.61
3198	NASDAQ	MRTN	Wed, Aug 5, 2009	4.75	4.78	4.63	4.64
3197	NASDAQ	MRTN	Tue, Aug 4, 2009	4.57	4.78	4.53	4.77
3196	NASDAQ	MRTN	Mon, Aug 3, 2009	4.75	4.75	4.57	4.64
3195	NASDAQ	MRTN	Fri, Jul 31, 2009	4.61	4.75	4.55	4.71
3194	NASDAQ	MRTN	Thu, Jul 30, 2009	4.71	4.78	4.61	4.64
3193	NASDAQ	MRTN	Wed, Jul 29, 2009	4.68	4.78	4.63	4.65
3192	NASDAQ	MRTN	Tue, Jul 28, 2009	4.65	4.80	4.59	4.73
3191	NASDAQ	MRTN	Mon, Jul 27, 2009	4.60	4.80	4.58	4.69
3190	NASDAQ	MRTN	Fri, Jul 24, 2009	4.55	4.70	4.52	4.65
3189	NASDAQ	MRTN	Thu, Jul 23, 2009	4.59	4.71	4.50	4.60
3188	NASDAQ	MRTN	Wed, Jul 22, 2009	5.08	5.11	4.58	4.62
3187	NASDAQ	MRTN	Tue, Jul 21, 2009	5.39	5.39	5.13	5.16
3186	NASDAQ	MRTN	Mon, Jul 20, 2009	5.40	5.44	5.30	5.39
3185	NASDAQ	MRTN	Fri, Jul 17, 2009	5.44	5.45	5.29	5.36
3184	NASDAQ	MRTN	Thu, Jul 16, 2009	5.30	5.49	5.28	5.43
3183	NASDAQ	MRTN	Wed, Jul 15, 2009	5.56	5.56	5.30	5.31
3182	NASDAQ	MRTN	Tue, Jul 14, 2009	5.43	5.59	5.43	5.51
3181	NASDAQ	MRTN	Mon, Jul 13, 2009	5.41	5.51	5.35	5.49
3180	NASDAQ	MRTN	Fri, Jul 10, 2009	5.17	5.43	5.17	5.41
3179	NASDAQ	MRTN	Thu, Jul 9, 2009	5.39	5.39	5.17	5.17
3178	NASDAQ	MRTN	Wed, Jul 8, 2009	5.35	5.44	5.22	5.36
3177	NASDAQ	MRTN	Tue, Jul 7, 2009	5.39	5.43	5.29	5.31
3176	NASDAQ	MRTN	Mon, Jul 6, 2009	5.35	5.59	5.25	5.40
3175	NASDAQ	MRTN	Thu, Jul 2, 2009	5.56	5.56	5.33	5.35
3174	NASDAQ	MRTN	Wed, Jul 1, 2009	5.59	5.73	5.59	5.63
3173	NASDAQ	MRTN	Tue, Jun 30, 2009	5.63	5.72	5.47	5.54
3172	NASDAQ	MRTN	Mon, Jun 29, 2009	5.59	5.71	5.52	5.64
3171	NASDAQ	MRTN	Fri, Jun 26, 2009	5.58	5.66	5.49	5.59
3170	NASDAQ	MRTN	Thu, Jun 25, 2009	5.36	5.66	5.33	5.63
3169	NASDAQ	MRTN	Wed, Jun 24, 2009	5.42	5.62	5.35	5.37
3168	NASDAQ	MRTN	Tue, Jun 23, 2009	5.52	5.53	5.36	5.40
3167	NASDAQ	MRTN	Mon, Jun 22, 2009	5.69	5.69	5.48	5.52
3166	NASDAQ	MRTN	Fri, Jun 19, 2009	5.81	5.92	5.73	5.74
3165	NASDAQ	MRTN	Thu, Jun 18, 2009	5.54	5.86	5.53	5.72
3164	NASDAQ	MRTN	Wed, Jun 17, 2009	5.49	5.65	5.39	5.59
3163	NASDAQ	MRTN	Tue, Jun 16, 2009	5.67	5.79	5.42	5.48
3162	NASDAQ	MRTN	Mon, Jun 15, 2009	5.61	5.68	5.55	5.68
3161	NASDAQ	MRTN	Fri, Jun 12, 2009	5.73	5.74	5.64	5.68
3160	NASDAQ	MRTN	Thu, Jun 11, 2009	5.80	5.92	5.76	5.76
3159	NASDAQ	MRTN	Wed, Jun 10, 2009	5.92	5.92	5.77	5.80
3158	NASDAQ	MRTN	Tue, Jun 9, 2009	5.87	5.96	5.85	5.91
3157	NASDAQ	MRTN	Mon, Jun 8, 2009	5.99	5.99	5.77	5.82
3156	NASDAQ	MRTN	Fri, Jun 5, 2009	6.00	6.01	5.90	5.97
3155	NASDAQ	MRTN	Thu, Jun 4, 2009	5.94	5.98	5.87	5.93
3154	NASDAQ	MRTN	Wed, Jun 3, 2009	5.72	5.95	5.70	5.94
3153	NASDAQ	MRTN	Tue, Jun 2, 2009	5.87	5.95	5.79	5.83
3152	NASDAQ	MRTN	Mon, Jun 1, 2009	5.76	5.97	5.62	5.91
3151	NASDAQ	MRTN	Fri, May 29, 2009	5.53	5.71	5.51	5.69
3150	NASDAQ	MRTN	Thu, May 28, 2009	5.59	5.63	5.40	5.50
3149	NASDAQ	MRTN	Wed, May 27, 2009	5.45	5.63	5.41	5.56
3148	NASDAQ	MRTN	Tue, May 26, 2009	5.17	5.50	5.10	5.48
3147	NASDAQ	MRTN	Fri, May 22, 2009	5.35	5.43	5.20	5.20
3146	NASDAQ	MRTN	Thu, May 21, 2009	5.37	5.46	5.23	5.34
3145	NASDAQ	MRTN	Wed, May 20, 2009	5.50	5.58	5.39	5.41
3144	NASDAQ	MRTN	Tue, May 19, 2009	5.40	5.53	5.40	5.45
3143	NASDAQ	MRTN	Mon, May 18, 2009	5.27	5.38	5.21	5.37
3142	NASDAQ	MRTN	Fri, May 15, 2009	5.07	5.38	4.99	5.20
3141	NASDAQ	MRTN	Thu, May 14, 2009	4.80	5.13	4.80	5.08
3140	NASDAQ	MRTN	Wed, May 13, 2009	5.10	5.12	4.89	4.93
3139	NASDAQ	MRTN	Tue, May 12, 2009	5.25	5.33	5.07	5.15
3138	NASDAQ	MRTN	Mon, May 11, 2009	5.28	5.34	5.16	5.21
3137	NASDAQ	MRTN	Fri, May 8, 2009	5.50	5.56	5.36	5.39
3136	NASDAQ	MRTN	Thu, May 7, 2009	5.47	5.55	5.34	5.45
3135	NASDAQ	MRTN	Wed, May 6, 2009	5.39	5.47	5.31	5.41
3134	NASDAQ	MRTN	Tue, May 5, 2009	5.45	5.48	5.23	5.33
3133	NASDAQ	MRTN	Mon, May 4, 2009	5.42	5.50	5.38	5.47
3132	NASDAQ	MRTN	Fri, May 1, 2009	5.55	5.60	5.25	5.36
3131	NASDAQ	MRTN	Thu, Apr 30, 2009	5.61	5.64	5.50	5.53
3130	NASDAQ	MRTN	Wed, Apr 29, 2009	5.33	5.60	5.28	5.55
3129	NASDAQ	MRTN	Tue, Apr 28, 2009	5.29	5.51	5.24	5.28
3128	NASDAQ	MRTN	Mon, Apr 27, 2009	5.40	5.46	5.27	5.30
3127	NASDAQ	MRTN	Fri, Apr 24, 2009	5.51	5.61	5.45	5.47
3126	NASDAQ	MRTN	Thu, Apr 23, 2009	5.54	5.61	5.43	5.51
3125	NASDAQ	MRTN	Wed, Apr 22, 2009	5.34	5.75	5.16	5.50
3124	NASDAQ	MRTN	Tue, Apr 21, 2009	4.94	5.13	4.88	5.13
3123	NASDAQ	MRTN	Mon, Apr 20, 2009	5.07	5.10	4.96	4.97
3122	NASDAQ	MRTN	Fri, Apr 17, 2009	5.17	5.23	5.05	5.16
3121	NASDAQ	MRTN	Thu, Apr 16, 2009	5.09	5.18	4.94	5.15
3120	NASDAQ	MRTN	Wed, Apr 15, 2009	4.99	5.13	4.90	5.10
3119	NASDAQ	MRTN	Tue, Apr 14, 2009	5.11	5.19	5.03	5.03
3118	NASDAQ	MRTN	Mon, Apr 13, 2009	5.20	5.26	5.06	5.19
3117	NASDAQ	MRTN	Thu, Apr 9, 2009	5.12	5.27	5.06	5.21
3116	NASDAQ	MRTN	Wed, Apr 8, 2009	4.94	5.03	4.91	5.03
3115	NASDAQ	MRTN	Tue, Apr 7, 2009	5.13	5.18	4.87	4.90
3114	NASDAQ	MRTN	Mon, Apr 6, 2009	5.25	5.27	5.03	5.18
3113	NASDAQ	MRTN	Fri, Apr 3, 2009	5.19	5.32	5.14	5.27
3112	NASDAQ	MRTN	Thu, Apr 2, 2009	5.01	5.23	5.01	5.19
3111	NASDAQ	MRTN	Wed, Apr 1, 2009	4.90	5.03	4.81	4.96
3110	NASDAQ	MRTN	Tue, Mar 31, 2009	5.01	5.14	4.85	4.98
3109	NASDAQ	MRTN	Mon, Mar 30, 2009	4.99	5.11	4.77	4.94
3108	NASDAQ	MRTN	Fri, Mar 27, 2009	5.18	5.22	5.06	5.08
3107	NASDAQ	MRTN	Thu, Mar 26, 2009	4.89	5.23	4.80	5.21
3106	NASDAQ	MRTN	Wed, Mar 25, 2009	4.74	4.91	4.60	4.86
3105	NASDAQ	MRTN	Tue, Mar 24, 2009	4.90	4.94	4.71	4.72
3104	NASDAQ	MRTN	Mon, Mar 23, 2009	4.74	4.97	4.70	4.97
3103	NASDAQ	MRTN	Fri, Mar 20, 2009	4.84	4.84	4.61	4.65
3102	NASDAQ	MRTN	Thu, Mar 19, 2009	4.89	4.92	4.75	4.80
3101	NASDAQ	MRTN	Wed, Mar 18, 2009	4.77	4.90	4.67	4.83
3100	NASDAQ	MRTN	Tue, Mar 17, 2009	4.54	4.81	4.53	4.81
3099	NASDAQ	MRTN	Mon, Mar 16, 2009	4.56	4.65	4.48	4.53
3098	NASDAQ	MRTN	Fri, Mar 13, 2009	4.31	4.59	4.31	4.53
3097	NASDAQ	MRTN	Thu, Mar 12, 2009	4.26	4.59	4.08	4.53
3096	NASDAQ	MRTN	Wed, Mar 11, 2009	4.19	4.48	4.14	4.29
3095	NASDAQ	MRTN	Tue, Mar 10, 2009	4.04	4.19	3.93	4.18
3094	NASDAQ	MRTN	Mon, Mar 9, 2009	4.08	4.21	3.92	3.97
3093	NASDAQ	MRTN	Fri, Mar 6, 2009	4.17	4.22	3.96	4.14
3092	NASDAQ	MRTN	Thu, Mar 5, 2009	4.32	4.34	4.13	4.14
3091	NASDAQ	MRTN	Wed, Mar 4, 2009	4.27	4.41	4.22	4.35
3090	NASDAQ	MRTN	Tue, Mar 3, 2009	4.27	4.49	4.18	4.27
3089	NASDAQ	MRTN	Mon, Mar 2, 2009	4.34	4.39	4.17	4.23
3088	NASDAQ	MRTN	Fri, Feb 27, 2009	4.40	4.54	4.36	4.42
3087	NASDAQ	MRTN	Thu, Feb 26, 2009	4.55	4.62	4.40	4.41
3086	NASDAQ	MRTN	Wed, Feb 25, 2009	4.65	4.66	4.51	4.53
3085	NASDAQ	MRTN	Tue, Feb 24, 2009	4.57	4.72	4.55	4.67
3084	NASDAQ	MRTN	Mon, Feb 23, 2009	4.76	4.85	4.49	4.50
3083	NASDAQ	MRTN	Fri, Feb 20, 2009	4.68	4.86	4.68	4.75
3082	NASDAQ	MRTN	Thu, Feb 19, 2009	4.77	4.91	4.71	4.74
3081	NASDAQ	MRTN	Wed, Feb 18, 2009	4.75	4.75	4.58	4.71
3080	NASDAQ	MRTN	Tue, Feb 17, 2009	4.75	4.83	4.59	4.73
3079	NASDAQ	MRTN	Fri, Feb 13, 2009	4.97	5.00	4.79	4.87
3078	NASDAQ	MRTN	Thu, Feb 12, 2009	4.94	4.98	4.73	4.96
3077	NASDAQ	MRTN	Wed, Feb 11, 2009	4.98	5.04	4.86	4.98
3076	NASDAQ	MRTN	Tue, Feb 10, 2009	4.93	4.99	4.78	4.95
3075	NASDAQ	MRTN	Mon, Feb 9, 2009	4.90	4.99	4.80	4.94
3074	NASDAQ	MRTN	Fri, Feb 6, 2009	4.97	5.05	4.86	4.90
3073	NASDAQ	MRTN	Thu, Feb 5, 2009	4.82	5.13	4.75	4.95
3072	NASDAQ	MRTN	Wed, Feb 4, 2009	4.91	5.01	4.80	4.84
3071	NASDAQ	MRTN	Tue, Feb 3, 2009	4.91	5.01	4.75	4.91
3070	NASDAQ	MRTN	Mon, Feb 2, 2009	4.67	4.86	4.58	4.85
3069	NASDAQ	MRTN	Fri, Jan 30, 2009	4.71	4.94	4.61	4.71
3068	NASDAQ	MRTN	Thu, Jan 29, 2009	4.58	4.87	4.37	4.69
3067	NASDAQ	MRTN	Wed, Jan 28, 2009	4.80	5.05	4.58	4.60
3066	NASDAQ	MRTN	Tue, Jan 27, 2009	4.22	4.36	4.13	4.31
3065	NASDAQ	MRTN	Mon, Jan 26, 2009	4.29	4.38	4.15	4.19
3064	NASDAQ	MRTN	Fri, Jan 23, 2009	4.31	4.43	4.25	4.27
3063	NASDAQ	MRTN	Thu, Jan 22, 2009	4.35	4.55	4.17	4.43
3062	NASDAQ	MRTN	Wed, Jan 21, 2009	4.30	4.50	4.15	4.45
3061	NASDAQ	MRTN	Tue, Jan 20, 2009	4.34	4.38	4.20	4.27
3060	NASDAQ	MRTN	Fri, Jan 16, 2009	4.56	4.56	4.29	4.40
3059	NASDAQ	MRTN	Thu, Jan 15, 2009	4.28	4.55	4.20	4.53
3058	NASDAQ	MRTN	Wed, Jan 14, 2009	4.41	4.47	4.25	4.28
3057	NASDAQ	MRTN	Tue, Jan 13, 2009	4.55	4.64	4.41	4.47
3056	NASDAQ	MRTN	Mon, Jan 12, 2009	4.70	4.70	4.53	4.55
3055	NASDAQ	MRTN	Fri, Jan 9, 2009	4.81	4.83	4.66	4.72
3054	NASDAQ	MRTN	Thu, Jan 8, 2009	4.91	4.95	4.80	4.85
3053	NASDAQ	MRTN	Wed, Jan 7, 2009	4.99	5.05	4.82	4.88
3052	NASDAQ	MRTN	Tue, Jan 6, 2009	5.02	5.20	4.94	5.02
3051	NASDAQ	MRTN	Mon, Jan 5, 2009	5.09	5.09	4.93	4.99
3050	NASDAQ	MRTN	Fri, Jan 2, 2009	5.11	5.17	5.02	5.07
3049	NASDAQ	MRTN	Wed, Dec 31, 2008	4.74	5.10	4.59	5.06
3048	NASDAQ	MRTN	Tue, Dec 30, 2008	4.51	4.77	4.39	4.75
3047	NASDAQ	MRTN	Mon, Dec 29, 2008	4.46	4.50	4.36	4.46
3046	NASDAQ	MRTN	Fri, Dec 26, 2008	4.28	4.48	4.28	4.45
3045	NASDAQ	MRTN	Wed, Dec 24, 2008	4.29	4.32	4.21	4.26
3044	NASDAQ	MRTN	Tue, Dec 23, 2008	4.45	4.51	4.20	4.27
3043	NASDAQ	MRTN	Mon, Dec 22, 2008	4.45	4.46	4.25	4.41
3042	NASDAQ	MRTN	Fri, Dec 19, 2008	4.33	4.52	4.14	4.42
3041	NASDAQ	MRTN	Thu, Dec 18, 2008	4.40	4.46	4.20	4.27
3040	NASDAQ	MRTN	Wed, Dec 17, 2008	4.27	4.48	4.27	4.42
3039	NASDAQ	MRTN	Tue, Dec 16, 2008	4.17	4.34	4.02	4.33
3038	NASDAQ	MRTN	Mon, Dec 15, 2008	4.28	4.29	4.05	4.11
3037	NASDAQ	MRTN	Fri, Dec 12, 2008	4.16	4.32	4.15	4.27
3036	NASDAQ	MRTN	Thu, Dec 11, 2008	4.59	4.67	4.20	4.24
3035	NASDAQ	MRTN	Wed, Dec 10, 2008	4.62	4.85	4.56	4.65
3034	NASDAQ	MRTN	Tue, Dec 9, 2008	4.70	4.76	4.51	4.58
3033	NASDAQ	MRTN	Mon, Dec 8, 2008	4.67	4.82	4.45	4.77
3032	NASDAQ	MRTN	Fri, Dec 5, 2008	4.51	4.55	4.29	4.54
3031	NASDAQ	MRTN	Thu, Dec 4, 2008	4.62	4.72	4.45	4.59
3030	NASDAQ	MRTN	Wed, Dec 3, 2008	4.51	4.75	4.51	4.65
3029	NASDAQ	MRTN	Tue, Dec 2, 2008	4.38	4.81	4.29	4.62
3028	NASDAQ	MRTN	Mon, Dec 1, 2008	4.89	4.98	4.30	4.30
3027	NASDAQ	MRTN	Fri, Nov 28, 2008	4.83	5.03	4.77	5.03
3026	NASDAQ	MRTN	Wed, Nov 26, 2008	4.50	4.89	4.50	4.87
3025	NASDAQ	MRTN	Tue, Nov 25, 2008	4.69	4.79	4.58	4.59
3024	NASDAQ	MRTN	Mon, Nov 24, 2008	4.39	4.69	4.18	4.63
3023	NASDAQ	MRTN	Fri, Nov 21, 2008	4.56	4.76	4.19	4.39
3022	NASDAQ	MRTN	Thu, Nov 20, 2008	4.50	4.70	4.29	4.49
3021	NASDAQ	MRTN	Wed, Nov 19, 2008	5.08	5.10	4.50	4.53
3020	NASDAQ	MRTN	Tue, Nov 18, 2008	5.02	5.10	4.85	5.10
3019	NASDAQ	MRTN	Mon, Nov 17, 2008	5.05	5.17	4.85	4.99
3018	NASDAQ	MRTN	Fri, Nov 14, 2008	5.38	5.48	5.03	5.08
3017	NASDAQ	MRTN	Thu, Nov 13, 2008	4.96	5.50	4.86	5.45
3016	NASDAQ	MRTN	Wed, Nov 12, 2008	4.91	5.16	4.91	4.95
3015	NASDAQ	MRTN	Tue, Nov 11, 2008	4.97	5.21	4.74	4.96
3014	NASDAQ	MRTN	Mon, Nov 10, 2008	5.23	5.31	4.87	5.00
3013	NASDAQ	MRTN	Fri, Nov 7, 2008	4.86	5.12	4.82	5.11
3012	NASDAQ	MRTN	Thu, Nov 6, 2008	4.79	4.97	4.74	4.80
3011	NASDAQ	MRTN	Wed, Nov 5, 2008	5.25	5.25	4.77	4.82
3010	NASDAQ	MRTN	Tue, Nov 4, 2008	5.29	5.31	5.14	5.26
3009	NASDAQ	MRTN	Mon, Nov 3, 2008	4.90	5.23	4.90	5.19
3008	NASDAQ	MRTN	Fri, Oct 31, 2008	4.72	4.93	4.69	4.90
3007	NASDAQ	MRTN	Thu, Oct 30, 2008	4.87	4.93	4.65	4.76
3006	NASDAQ	MRTN	Wed, Oct 29, 2008	4.70	4.93	4.66	4.72
3005	NASDAQ	MRTN	Tue, Oct 28, 2008	4.38	4.70	4.21	4.68
3004	NASDAQ	MRTN	Mon, Oct 27, 2008	4.16	4.53	4.15	4.32
3003	NASDAQ	MRTN	Fri, Oct 24, 2008	4.14	4.35	4.14	4.19
3002	NASDAQ	MRTN	Thu, Oct 23, 2008	4.44	4.62	4.21	4.29
3001	NASDAQ	MRTN	Wed, Oct 22, 2008	4.41	4.68	4.33	4.40
3000	NASDAQ	MRTN	Tue, Oct 21, 2008	4.60	4.76	4.44	4.50
2999	NASDAQ	MRTN	Mon, Oct 20, 2008	4.53	4.67	4.49	4.55
2998	NASDAQ	MRTN	Fri, Oct 17, 2008	4.71	5.01	4.63	4.65
2997	NASDAQ	MRTN	Thu, Oct 16, 2008	4.78	5.04	4.54	4.87
2996	NASDAQ	MRTN	Wed, Oct 15, 2008	4.91	4.98	4.66	4.75
2995	NASDAQ	MRTN	Tue, Oct 14, 2008	5.23	5.32	4.91	5.00
2994	NASDAQ	MRTN	Mon, Oct 13, 2008	4.75	5.16	4.71	5.11
2993	NASDAQ	MRTN	Fri, Oct 10, 2008	4.33	4.66	4.09	4.58
2992	NASDAQ	MRTN	Thu, Oct 9, 2008	4.89	4.89	4.35	4.46
2991	NASDAQ	MRTN	Wed, Oct 8, 2008	4.54	4.93	4.54	4.78
2990	NASDAQ	MRTN	Tue, Oct 7, 2008	4.66	4.74	4.41	4.64
2989	NASDAQ	MRTN	Mon, Oct 6, 2008	4.51	4.53	4.28	4.45
2988	NASDAQ	MRTN	Fri, Oct 3, 2008	4.56	4.71	4.39	4.48
2987	NASDAQ	MRTN	Thu, Oct 2, 2008	5.06	5.24	4.45	4.48
2986	NASDAQ	MRTN	Wed, Oct 1, 2008	5.16	5.27	5.06	5.23
2985	NASDAQ	MRTN	Tue, Sep 30, 2008	5.09	5.30	4.88	5.20
2984	NASDAQ	MRTN	Mon, Sep 29, 2008	5.20	5.30	4.88	5.08
2983	NASDAQ	MRTN	Fri, Sep 26, 2008	5.07	5.32	4.90	5.30
2982	NASDAQ	MRTN	Thu, Sep 25, 2008	5.41	5.45	5.11	5.21
2981	NASDAQ	MRTN	Wed, Sep 24, 2008	5.74	5.74	5.34	5.36
2980	NASDAQ	MRTN	Tue, Sep 23, 2008	5.47	5.65	5.38	5.56
2979	NASDAQ	MRTN	Mon, Sep 22, 2008	5.58	5.86	5.34	5.45
2978	NASDAQ	MRTN	Fri, Sep 19, 2008	5.60	5.82	5.53	5.62
2977	NASDAQ	MRTN	Thu, Sep 18, 2008	5.86	5.91	5.42	5.56
2976	NASDAQ	MRTN	Wed, Sep 17, 2008	5.70	5.85	5.67	5.71
2975	NASDAQ	MRTN	Tue, Sep 16, 2008	5.73	5.91	5.70	5.79
2974	NASDAQ	MRTN	Mon, Sep 15, 2008	5.55	6.02	5.55	5.81
2973	NASDAQ	MRTN	Fri, Sep 12, 2008	5.55	5.78	5.41	5.74
2972	NASDAQ	MRTN	Thu, Sep 11, 2008	5.35	5.59	5.19	5.59
2971	NASDAQ	MRTN	Wed, Sep 10, 2008	5.64	5.64	5.28	5.43
2970	NASDAQ	MRTN	Tue, Sep 9, 2008	5.67	5.83	5.47	5.51
2969	NASDAQ	MRTN	Mon, Sep 8, 2008	5.36	5.95	5.36	5.66
2968	NASDAQ	MRTN	Fri, Sep 5, 2008	5.65	5.69	5.46	5.59
2967	NASDAQ	MRTN	Thu, Sep 4, 2008	5.86	5.86	5.64	5.69
2966	NASDAQ	MRTN	Wed, Sep 3, 2008	5.77	5.93	5.71	5.90
2965	NASDAQ	MRTN	Tue, Sep 2, 2008	5.43	5.78	5.43	5.77
2964	NASDAQ	MRTN	Fri, Aug 29, 2008	5.24	5.33	5.24	5.32
2963	NASDAQ	MRTN	Thu, Aug 28, 2008	5.24	5.31	5.20	5.29
2962	NASDAQ	MRTN	Wed, Aug 27, 2008	5.25	5.27	5.22	5.23
2961	NASDAQ	MRTN	Tue, Aug 26, 2008	5.31	5.31	5.16	5.27
2960	NASDAQ	MRTN	Mon, Aug 25, 2008	5.53	5.53	5.30	5.30
2959	NASDAQ	MRTN	Fri, Aug 22, 2008	5.33	5.56	5.27	5.56
2958	NASDAQ	MRTN	Thu, Aug 21, 2008	5.23	5.36	5.14	5.30
2957	NASDAQ	MRTN	Wed, Aug 20, 2008	5.25	5.32	5.17	5.27
2956	NASDAQ	MRTN	Tue, Aug 19, 2008	5.28	5.33	5.19	5.22
2955	NASDAQ	MRTN	Mon, Aug 18, 2008	5.47	5.47	5.25	5.34
2954	NASDAQ	MRTN	Fri, Aug 15, 2008	5.59	5.60	5.34	5.45
2953	NASDAQ	MRTN	Thu, Aug 14, 2008	5.49	5.60	5.48	5.55
2952	NASDAQ	MRTN	Wed, Aug 13, 2008	5.50	5.56	5.29	5.53
2951	NASDAQ	MRTN	Tue, Aug 12, 2008	5.45	5.53	5.32	5.51
2950	NASDAQ	MRTN	Mon, Aug 11, 2008	5.68	5.68	5.44	5.45
2949	NASDAQ	MRTN	Fri, Aug 8, 2008	5.52	5.85	5.52	5.68
2948	NASDAQ	MRTN	Thu, Aug 7, 2008	5.65	5.73	5.53	5.56
2947	NASDAQ	MRTN	Wed, Aug 6, 2008	5.68	5.78	5.58	5.68
2946	NASDAQ	MRTN	Tue, Aug 5, 2008	5.54	5.72	5.54	5.69
2945	NASDAQ	MRTN	Mon, Aug 4, 2008	5.47	5.58	5.39	5.45
2944	NASDAQ	MRTN	Fri, Aug 1, 2008	5.13	5.59	5.13	5.49
2943	NASDAQ	MRTN	Thu, Jul 31, 2008	5.43	5.68	5.41	5.55
2942	NASDAQ	MRTN	Wed, Jul 30, 2008	5.49	5.68	5.40	5.54
2941	NASDAQ	MRTN	Tue, Jul 29, 2008	5.33	5.49	5.08	5.44
2940	NASDAQ	MRTN	Mon, Jul 28, 2008	5.32	5.33	5.12	5.31
2939	NASDAQ	MRTN	Fri, Jul 25, 2008	5.17	5.36	5.11	5.33
2938	NASDAQ	MRTN	Thu, Jul 24, 2008	5.56	5.56	5.05	5.09
2937	NASDAQ	MRTN	Wed, Jul 23, 2008	5.08	5.57	4.96	5.53
2936	NASDAQ	MRTN	Tue, Jul 22, 2008	4.68	5.18	4.68	5.08
2935	NASDAQ	MRTN	Mon, Jul 21, 2008	4.86	4.89	4.77	4.79
2934	NASDAQ	MRTN	Fri, Jul 18, 2008	4.85	4.97	4.80	4.83
2933	NASDAQ	MRTN	Thu, Jul 17, 2008	4.87	5.06	4.87	4.88
2932	NASDAQ	MRTN	Wed, Jul 16, 2008	4.77	5.04	4.77	4.85
2931	NASDAQ	MRTN	Tue, Jul 15, 2008	4.59	4.84	4.55	4.74
2930	NASDAQ	MRTN	Mon, Jul 14, 2008	4.61	4.66	4.50	4.60
2929	NASDAQ	MRTN	Fri, Jul 11, 2008	4.58	4.63	4.53	4.57
2928	NASDAQ	MRTN	Thu, Jul 10, 2008	4.50	4.71	4.50	4.63
2927	NASDAQ	MRTN	Wed, Jul 9, 2008	4.85	4.86	4.54	4.58
2926	NASDAQ	MRTN	Tue, Jul 8, 2008	4.70	4.89	4.59	4.85
2925	NASDAQ	MRTN	Mon, Jul 7, 2008	4.21	4.81	4.21	4.53
2924	NASDAQ	MRTN	Thu, Jul 3, 2008	4.12	4.23	4.10	4.16
2923	NASDAQ	MRTN	Wed, Jul 2, 2008	4.30	4.31	4.05	4.10
2922	NASDAQ	MRTN	Tue, Jul 1, 2008	4.20	4.35	4.20	4.29
2921	NASDAQ	MRTN	Mon, Jun 30, 2008	4.21	4.33	4.14	4.26
2920	NASDAQ	MRTN	Fri, Jun 27, 2008	4.24	4.27	4.05	4.22
2919	NASDAQ	MRTN	Thu, Jun 26, 2008	4.42	4.42	4.21	4.24
2918	NASDAQ	MRTN	Wed, Jun 25, 2008	4.40	4.49	4.36	4.49
2917	NASDAQ	MRTN	Tue, Jun 24, 2008	4.42	4.58	4.26	4.38
2916	NASDAQ	MRTN	Mon, Jun 23, 2008	4.62	4.63	4.41	4.47
2915	NASDAQ	MRTN	Fri, Jun 20, 2008	4.64	4.67	4.51	4.61
2914	NASDAQ	MRTN	Thu, Jun 19, 2008	4.44	4.69	4.29	4.67
2913	NASDAQ	MRTN	Wed, Jun 18, 2008	4.45	4.58	4.35	4.44
2912	NASDAQ	MRTN	Tue, Jun 17, 2008	4.87	4.87	4.50	4.51
2911	NASDAQ	MRTN	Mon, Jun 16, 2008	4.63	4.87	4.46	4.87
2910	NASDAQ	MRTN	Fri, Jun 13, 2008	4.66	4.79	4.60	4.64
2909	NASDAQ	MRTN	Thu, Jun 12, 2008	4.73	4.87	4.60	4.60
2908	NASDAQ	MRTN	Wed, Jun 11, 2008	4.78	4.89	4.64	4.67
2907	NASDAQ	MRTN	Tue, Jun 10, 2008	4.53	4.86	4.53	4.80
2906	NASDAQ	MRTN	Mon, Jun 9, 2008	4.51	4.69	4.44	4.59
2905	NASDAQ	MRTN	Fri, Jun 6, 2008	4.72	4.73	4.51	4.51
2904	NASDAQ	MRTN	Thu, Jun 5, 2008	4.72	4.86	4.60	4.77
2903	NASDAQ	MRTN	Wed, Jun 4, 2008	4.55	4.77	4.42	4.72
2902	NASDAQ	MRTN	Tue, Jun 3, 2008	4.66	4.71	4.54	4.58
2901	NASDAQ	MRTN	Mon, Jun 2, 2008	4.76	4.76	4.57	4.63
2900	NASDAQ	MRTN	Fri, May 30, 2008	4.70	4.88	4.58	4.78
2899	NASDAQ	MRTN	Thu, May 29, 2008	4.58	4.83	4.48	4.68
2898	NASDAQ	MRTN	Wed, May 28, 2008	4.59	4.78	4.50	4.58
2897	NASDAQ	MRTN	Tue, May 27, 2008	4.46	4.65	4.30	4.58
2896	NASDAQ	MRTN	Fri, May 23, 2008	4.69	4.72	4.44	4.45
2895	NASDAQ	MRTN	Thu, May 22, 2008	4.61	4.81	4.61	4.73
2894	NASDAQ	MRTN	Wed, May 21, 2008	4.82	4.87	4.57	4.60
2893	NASDAQ	MRTN	Tue, May 20, 2008	4.67	4.83	4.61	4.81
2892	NASDAQ	MRTN	Mon, May 19, 2008	4.54	4.74	4.54	4.70
2891	NASDAQ	MRTN	Fri, May 16, 2008	4.52	4.70	4.48	4.55
2890	NASDAQ	MRTN	Thu, May 15, 2008	4.47	4.53	4.27	4.49
2889	NASDAQ	MRTN	Wed, May 14, 2008	4.51	4.56	4.42	4.48
2888	NASDAQ	MRTN	Tue, May 13, 2008	4.49	4.53	4.49	4.52
2887	NASDAQ	MRTN	Mon, May 12, 2008	4.45	4.52	4.38	4.47
2886	NASDAQ	MRTN	Fri, May 9, 2008	4.46	4.53	4.33	4.44
2885	NASDAQ	MRTN	Thu, May 8, 2008	4.43	4.63	4.43	4.51
2884	NASDAQ	MRTN	Wed, May 7, 2008	4.69	4.73	4.39	4.41
2883	NASDAQ	MRTN	Tue, May 6, 2008	4.56	4.72	4.56	4.67
2882	NASDAQ	MRTN	Mon, May 5, 2008	4.61	4.72	4.55	4.60
2881	NASDAQ	MRTN	Fri, May 2, 2008	4.72	4.72	4.61	4.64
2880	NASDAQ	MRTN	Thu, May 1, 2008	4.34	4.69	4.34	4.66
2879	NASDAQ	MRTN	Wed, Apr 30, 2008	4.65	4.69	4.29	4.35
2878	NASDAQ	MRTN	Tue, Apr 29, 2008	4.69	4.78	4.43	4.65
2877	NASDAQ	MRTN	Mon, Apr 28, 2008	4.52	4.77	4.44	4.68
2876	NASDAQ	MRTN	Fri, Apr 25, 2008	4.57	4.64	4.44	4.53
2875	NASDAQ	MRTN	Thu, Apr 24, 2008	4.39	4.60	4.29	4.54
2874	NASDAQ	MRTN	Wed, Apr 23, 2008	4.28	4.42	4.26	4.39
2873	NASDAQ	MRTN	Tue, Apr 22, 2008	4.33	4.33	4.10	4.23
2872	NASDAQ	MRTN	Mon, Apr 21, 2008	4.15	4.29	4.13	4.26
2871	NASDAQ	MRTN	Fri, Apr 18, 2008	4.27	4.30	4.20	4.28
2870	NASDAQ	MRTN	Thu, Apr 17, 2008	4.25	4.25	4.12	4.18
2869	NASDAQ	MRTN	Wed, Apr 16, 2008	4.26	4.34	4.22	4.27
2868	NASDAQ	MRTN	Tue, Apr 15, 2008	4.10	4.22	4.07	4.21
2867	NASDAQ	MRTN	Mon, Apr 14, 2008	4.01	4.19	4.01	4.08
2866	NASDAQ	MRTN	Fri, Apr 11, 2008	4.09	4.23	4.01	4.02
2865	NASDAQ	MRTN	Thu, Apr 10, 2008	4.13	4.24	4.10	4.17
2864	NASDAQ	MRTN	Wed, Apr 9, 2008	4.20	4.27	4.12	4.15
2863	NASDAQ	MRTN	Tue, Apr 8, 2008	4.17	4.24	4.07	4.18
2862	NASDAQ	MRTN	Mon, Apr 7, 2008	4.25	4.25	4.08	4.22
2861	NASDAQ	MRTN	Fri, Apr 4, 2008	4.27	4.27	4.17	4.22
2860	NASDAQ	MRTN	Thu, Apr 3, 2008	4.23	4.36	4.19	4.26
2859	NASDAQ	MRTN	Wed, Apr 2, 2008	4.17	4.31	4.14	4.26
2858	NASDAQ	MRTN	Tue, Apr 1, 2008	4.18	4.19	4.09	4.17
2857	NASDAQ	MRTN	Mon, Mar 31, 2008	4.31	4.31	4.11	4.14
2856	NASDAQ	MRTN	Fri, Mar 28, 2008	4.34	4.41	4.29	4.29
2855	NASDAQ	MRTN	Thu, Mar 27, 2008	4.47	4.47	4.29	4.32
2854	NASDAQ	MRTN	Wed, Mar 26, 2008	4.49	4.50	4.35	4.50
2853	NASDAQ	MRTN	Tue, Mar 25, 2008	4.68	4.76	4.47	4.53
2852	NASDAQ	MRTN	Mon, Mar 24, 2008	4.58	4.76	4.56	4.70
2851	NASDAQ	MRTN	Thu, Mar 20, 2008	4.44	4.66	4.39	4.53
2850	NASDAQ	MRTN	Wed, Mar 19, 2008	4.48	4.52	4.34	4.39
2849	NASDAQ	MRTN	Tue, Mar 18, 2008	4.32	4.48	4.16	4.46
2848	NASDAQ	MRTN	Mon, Mar 17, 2008	4.20	4.33	4.20	4.26
2847	NASDAQ	MRTN	Fri, Mar 14, 2008	4.18	4.32	4.07	4.26
2846	NASDAQ	MRTN	Thu, Mar 13, 2008	4.11	4.30	4.09	4.13
2845	NASDAQ	MRTN	Wed, Mar 12, 2008	4.24	4.34	4.10	4.17
2844	NASDAQ	MRTN	Tue, Mar 11, 2008	4.03	4.23	3.94	4.23
2843	NASDAQ	MRTN	Mon, Mar 10, 2008	3.97	4.05	3.89	3.90
2842	NASDAQ	MRTN	Fri, Mar 7, 2008	3.84	4.17	3.84	3.96
2841	NASDAQ	MRTN	Thu, Mar 6, 2008	3.99	4.10	3.89	3.89
2840	NASDAQ	MRTN	Wed, Mar 5, 2008	3.87	4.02	3.87	4.00
2839	NASDAQ	MRTN	Tue, Mar 4, 2008	3.79	3.90	3.73	3.85
2838	NASDAQ	MRTN	Mon, Mar 3, 2008	3.93	4.00	3.78	3.82
2837	NASDAQ	MRTN	Fri, Feb 29, 2008	4.01	4.01	3.86	3.86
2836	NASDAQ	MRTN	Thu, Feb 28, 2008	4.20	4.20	3.94	4.07
2835	NASDAQ	MRTN	Wed, Feb 27, 2008	4.09	4.26	4.09	4.20
2834	NASDAQ	MRTN	Tue, Feb 26, 2008	3.98	4.26	3.98	4.12
2833	NASDAQ	MRTN	Mon, Feb 25, 2008	3.84	4.06	3.84	4.00
2832	NASDAQ	MRTN	Fri, Feb 22, 2008	3.96	4.00	3.74	3.83
2831	NASDAQ	MRTN	Thu, Feb 21, 2008	4.01	4.07	3.92	3.94
2830	NASDAQ	MRTN	Wed, Feb 20, 2008	3.98	4.02	3.87	3.97
2829	NASDAQ	MRTN	Tue, Feb 19, 2008	4.05	4.18	3.94	4.01
2828	NASDAQ	MRTN	Fri, Feb 15, 2008	4.12	4.14	3.97	3.99
2827	NASDAQ	MRTN	Thu, Feb 14, 2008	4.29	4.36	4.16	4.16
2826	NASDAQ	MRTN	Wed, Feb 13, 2008	4.31	4.39	4.21	4.27
2825	NASDAQ	MRTN	Tue, Feb 12, 2008	4.29	4.45	4.24	4.26
2824	NASDAQ	MRTN	Mon, Feb 11, 2008	4.28	4.36	4.20	4.27
2823	NASDAQ	MRTN	Fri, Feb 8, 2008	4.33	4.46	4.27	4.29
2822	NASDAQ	MRTN	Thu, Feb 7, 2008	4.23	4.42	4.19	4.35
2821	NASDAQ	MRTN	Wed, Feb 6, 2008	4.24	4.38	4.20	4.25
2820	NASDAQ	MRTN	Tue, Feb 5, 2008	4.28	4.32	4.09	4.24
2819	NASDAQ	MRTN	Mon, Feb 4, 2008	4.40	4.49	4.21	4.37
2818	NASDAQ	MRTN	Fri, Feb 1, 2008	4.53	4.63	4.33	4.40
2817	NASDAQ	MRTN	Thu, Jan 31, 2008	4.24	4.76	4.22	4.54
2816	NASDAQ	MRTN	Wed, Jan 30, 2008	4.11	4.40	4.10	4.33
2815	NASDAQ	MRTN	Tue, Jan 29, 2008	3.81	4.33	3.79	4.15
2814	NASDAQ	MRTN	Mon, Jan 28, 2008	3.70	3.83	3.69	3.73
2813	NASDAQ	MRTN	Fri, Jan 25, 2008	3.73	3.97	3.71	3.72
2812	NASDAQ	MRTN	Thu, Jan 24, 2008	3.87	3.87	3.61	3.72
2811	NASDAQ	MRTN	Wed, Jan 23, 2008	3.26	3.99	3.26	3.97
2810	NASDAQ	MRTN	Tue, Jan 22, 2008	3.16	3.39	3.13	3.35
2809	NASDAQ	MRTN	Fri, Jan 18, 2008	3.37	3.40	3.20	3.29
2808	NASDAQ	MRTN	Thu, Jan 17, 2008	3.57	3.61	3.34	3.37
2807	NASDAQ	MRTN	Wed, Jan 16, 2008	3.29	3.52	3.29	3.45
2806	NASDAQ	MRTN	Tue, Jan 15, 2008	3.29	3.34	3.26	3.29
2805	NASDAQ	MRTN	Mon, Jan 14, 2008	3.32	3.45	3.27	3.34
2804	NASDAQ	MRTN	Fri, Jan 11, 2008	3.54	3.54	3.28	3.29
2803	NASDAQ	MRTN	Thu, Jan 10, 2008	3.49	3.70	3.43	3.58
2802	NASDAQ	MRTN	Wed, Jan 9, 2008	3.52	3.53	3.35	3.53
2801	NASDAQ	MRTN	Tue, Jan 8, 2008	3.48	3.60	3.34	3.54
2800	NASDAQ	MRTN	Mon, Jan 7, 2008	3.19	3.49	3.19	3.48
2799	NASDAQ	MRTN	Fri, Jan 4, 2008	3.25	3.33	3.16	3.17
2798	NASDAQ	MRTN	Thu, Jan 3, 2008	3.50	3.54	3.26	3.29
2797	NASDAQ	MRTN	Wed, Jan 2, 2008	3.71	3.80	3.47	3.51
2796	NASDAQ	MRTN	Mon, Dec 31, 2007	3.73	3.96	3.61	3.72
2795	NASDAQ	MRTN	Fri, Dec 28, 2007	3.82	3.86	3.69	3.74
2794	NASDAQ	MRTN	Thu, Dec 27, 2007	3.90	4.02	3.77	3.79
2793	NASDAQ	MRTN	Wed, Dec 26, 2007	3.89	4.04	3.85	3.93
2792	NASDAQ	MRTN	Mon, Dec 24, 2007	3.93	3.93	3.68	3.90
2791	NASDAQ	MRTN	Fri, Dec 21, 2007	3.94	3.99	3.84	3.90
2790	NASDAQ	MRTN	Thu, Dec 20, 2007	3.77	3.92	3.71	3.91
2789	NASDAQ	MRTN	Wed, Dec 19, 2007	3.72	3.82	3.70	3.72
2788	NASDAQ	MRTN	Tue, Dec 18, 2007	3.75	3.78	3.69	3.73
2787	NASDAQ	MRTN	Mon, Dec 17, 2007	3.71	3.80	3.66	3.70
2786	NASDAQ	MRTN	Fri, Dec 14, 2007	3.66	3.83	3.66	3.74
2785	NASDAQ	MRTN	Thu, Dec 13, 2007	3.51	3.86	3.51	3.79
2784	NASDAQ	MRTN	Wed, Dec 12, 2007	3.53	3.67	3.47	3.55
2783	NASDAQ	MRTN	Tue, Dec 11, 2007	3.62	3.63	3.46	3.47
2782	NASDAQ	MRTN	Mon, Dec 10, 2007	3.48	3.66	3.43	3.60
2781	NASDAQ	MRTN	Fri, Dec 7, 2007	3.33	3.51	3.32	3.48
2780	NASDAQ	MRTN	Thu, Dec 6, 2007	3.15	3.33	3.14	3.33
2779	NASDAQ	MRTN	Wed, Dec 5, 2007	3.20	3.23	3.05	3.18
2778	NASDAQ	MRTN	Tue, Dec 4, 2007	2.86	3.07	2.84	3.06
2777	NASDAQ	MRTN	Mon, Dec 3, 2007	2.91	2.95	2.88	2.88
2776	NASDAQ	MRTN	Fri, Nov 30, 2007	3.02	3.05	2.91	2.92
2775	NASDAQ	MRTN	Thu, Nov 29, 2007	2.94	3.03	2.90	2.97
2774	NASDAQ	MRTN	Wed, Nov 28, 2007	2.94	3.02	2.90	2.95
2773	NASDAQ	MRTN	Tue, Nov 27, 2007	3.01	3.05	2.88	2.91
2772	NASDAQ	MRTN	Mon, Nov 26, 2007	3.09	3.14	3.00	3.00
2771	NASDAQ	MRTN	Fri, Nov 23, 2007	3.13	3.18	3.05	3.09
2770	NASDAQ	MRTN	Wed, Nov 21, 2007	3.17	3.19	3.07	3.09
2769	NASDAQ	MRTN	Tue, Nov 20, 2007	3.25	3.29	3.04	3.12
2768	NASDAQ	MRTN	Mon, Nov 19, 2007	3.35	3.39	3.20	3.23
2767	NASDAQ	MRTN	Fri, Nov 16, 2007	3.48	3.52	3.37	3.39
2766	NASDAQ	MRTN	Thu, Nov 15, 2007	3.54	3.57	3.43	3.47
2765	NASDAQ	MRTN	Wed, Nov 14, 2007	3.77	3.77	3.54	3.57
2764	NASDAQ	MRTN	Tue, Nov 13, 2007	3.57	3.75	3.39	3.75
2763	NASDAQ	MRTN	Mon, Nov 12, 2007	3.46	3.63	3.41	3.52
2762	NASDAQ	MRTN	Fri, Nov 9, 2007	3.42	3.48	3.34	3.47
2761	NASDAQ	MRTN	Thu, Nov 8, 2007	3.39	3.52	3.31	3.49
2760	NASDAQ	MRTN	Wed, Nov 7, 2007	3.57	3.61	3.33	3.35
2759	NASDAQ	MRTN	Tue, Nov 6, 2007	3.65	3.65	3.51	3.64
2758	NASDAQ	MRTN	Mon, Nov 5, 2007	3.70	3.75	3.56	3.61
2757	NASDAQ	MRTN	Fri, Nov 2, 2007	3.72	3.84	3.68	3.77
2756	NASDAQ	MRTN	Thu, Nov 1, 2007	3.73	3.85	3.69	3.72
2755	NASDAQ	MRTN	Wed, Oct 31, 2007	3.71	3.79	3.61	3.79
2754	NASDAQ	MRTN	Tue, Oct 30, 2007	3.75	3.80	3.67	3.69
2753	NASDAQ	MRTN	Mon, Oct 29, 2007	3.89	3.89	3.74	3.78
2752	NASDAQ	MRTN	Fri, Oct 26, 2007	3.75	3.89	3.71	3.89
2751	NASDAQ	MRTN	Thu, Oct 25, 2007	3.68	3.78	3.61	3.74
2750	NASDAQ	MRTN	Wed, Oct 24, 2007	3.63	3.73	3.55	3.68
2749	NASDAQ	MRTN	Tue, Oct 23, 2007	3.68	3.80	3.55	3.66
2748	NASDAQ	MRTN	Mon, Oct 22, 2007	3.96	4.12	3.92	4.11
2747	NASDAQ	MRTN	Fri, Oct 19, 2007	4.09	4.11	3.95	3.98
2746	NASDAQ	MRTN	Thu, Oct 18, 2007	4.08	4.15	4.04	4.10
2745	NASDAQ	MRTN	Wed, Oct 17, 2007	4.09	4.17	4.03	4.13
2744	NASDAQ	MRTN	Tue, Oct 16, 2007	4.08	4.12	4.02	4.04
2743	NASDAQ	MRTN	Mon, Oct 15, 2007	4.09	4.13	4.05	4.10
2742	NASDAQ	MRTN	Fri, Oct 12, 2007	4.13	4.16	4.06	4.09
2741	NASDAQ	MRTN	Thu, Oct 11, 2007	4.19	4.25	4.05	4.13
2740	NASDAQ	MRTN	Wed, Oct 10, 2007	4.22	4.26	4.17	4.26
2739	NASDAQ	MRTN	Tue, Oct 9, 2007	4.26	4.26	4.07	4.25
2738	NASDAQ	MRTN	Mon, Oct 8, 2007	4.33	4.36	4.19	4.24
2737	NASDAQ	MRTN	Fri, Oct 5, 2007	4.28	4.43	4.21	4.35
2736	NASDAQ	MRTN	Thu, Oct 4, 2007	4.27	4.31	4.19	4.24
2735	NASDAQ	MRTN	Wed, Oct 3, 2007	4.23	4.31	4.14	4.24
2734	NASDAQ	MRTN	Tue, Oct 2, 2007	4.16	4.27	4.12	4.26
2733	NASDAQ	MRTN	Mon, Oct 1, 2007	4.09	4.20	4.01	4.16
2732	NASDAQ	MRTN	Fri, Sep 28, 2007	4.11	4.18	4.08	4.11
2731	NASDAQ	MRTN	Thu, Sep 27, 2007	4.12	4.19	4.09	4.13
2730	NASDAQ	MRTN	Wed, Sep 26, 2007	4.16	4.18	4.07	4.11
2729	NASDAQ	MRTN	Tue, Sep 25, 2007	4.14	4.14	3.95	4.13
2728	NASDAQ	MRTN	Mon, Sep 24, 2007	4.26	4.26	4.11	4.18
2727	NASDAQ	MRTN	Fri, Sep 21, 2007	4.36	4.36	4.23	4.25
2726	NASDAQ	MRTN	Thu, Sep 20, 2007	4.40	4.40	4.27	4.33
2725	NASDAQ	MRTN	Wed, Sep 19, 2007	4.47	4.52	4.39	4.41
2724	NASDAQ	MRTN	Tue, Sep 18, 2007	4.12	4.47	4.07	4.43
2723	NASDAQ	MRTN	Mon, Sep 17, 2007	4.13	4.14	4.05	4.09
2722	NASDAQ	MRTN	Fri, Sep 14, 2007	4.11	4.21	4.06	4.13
2721	NASDAQ	MRTN	Thu, Sep 13, 2007	4.15	4.23	4.09	4.13
2720	NASDAQ	MRTN	Wed, Sep 12, 2007	4.23	4.23	4.10	4.11
2719	NASDAQ	MRTN	Tue, Sep 11, 2007	4.16	4.25	4.05	4.25
2718	NASDAQ	MRTN	Mon, Sep 10, 2007	4.09	4.17	4.02	4.14
2717	NASDAQ	MRTN	Fri, Sep 7, 2007	4.11	4.16	4.04	4.05
2716	NASDAQ	MRTN	Thu, Sep 6, 2007	4.07	4.19	4.07	4.18
2715	NASDAQ	MRTN	Wed, Sep 5, 2007	4.05	4.06	4.02	4.04
2714	NASDAQ	MRTN	Tue, Sep 4, 2007	4.15	4.17	4.06	4.09
2713	NASDAQ	MRTN	Fri, Aug 31, 2007	4.22	4.22	4.10	4.18
2712	NASDAQ	MRTN	Thu, Aug 30, 2007	4.20	4.28	4.13	4.15
2711	NASDAQ	MRTN	Wed, Aug 29, 2007	4.10	4.27	4.07	4.25
2710	NASDAQ	MRTN	Tue, Aug 28, 2007	4.06	4.12	4.02	4.07
2709	NASDAQ	MRTN	Mon, Aug 27, 2007	4.06	4.25	3.96	4.10
2708	NASDAQ	MRTN	Fri, Aug 24, 2007	4.06	4.11	4.04	4.08
2707	NASDAQ	MRTN	Thu, Aug 23, 2007	4.17	4.22	4.01	4.07
2706	NASDAQ	MRTN	Wed, Aug 22, 2007	4.03	4.21	4.03	4.16
2705	NASDAQ	MRTN	Tue, Aug 21, 2007	4.14	4.26	3.97	3.97
2704	NASDAQ	MRTN	Mon, Aug 20, 2007	4.21	4.25	4.07	4.15
2703	NASDAQ	MRTN	Fri, Aug 17, 2007	4.36	4.44	4.11	4.17
2702	NASDAQ	MRTN	Thu, Aug 16, 2007	4.32	4.36	4.11	4.18
2701	NASDAQ	MRTN	Wed, Aug 15, 2007	4.44	4.51	4.31	4.34
2700	NASDAQ	MRTN	Tue, Aug 14, 2007	4.44	4.51	4.38	4.45
2699	NASDAQ	MRTN	Mon, Aug 13, 2007	4.53	4.58	4.37	4.42
2698	NASDAQ	MRTN	Fri, Aug 10, 2007	4.45	4.62	4.33	4.52
2697	NASDAQ	MRTN	Thu, Aug 9, 2007	4.33	4.70	4.33	4.52
2696	NASDAQ	MRTN	Wed, Aug 8, 2007	4.04	4.92	3.97	4.86
2695	NASDAQ	MRTN	Tue, Aug 7, 2007	3.71	4.04	3.64	4.01
2694	NASDAQ	MRTN	Mon, Aug 6, 2007	3.84	3.84	3.62	3.74
2693	NASDAQ	MRTN	Fri, Aug 3, 2007	4.05	4.06	3.73	3.75
2692	NASDAQ	MRTN	Thu, Aug 2, 2007	4.02	4.13	3.90	4.04
2691	NASDAQ	MRTN	Wed, Aug 1, 2007	4.00	4.03	3.90	4.00
2690	NASDAQ	MRTN	Tue, Jul 31, 2007	4.04	4.04	3.97	3.99
2689	NASDAQ	MRTN	Mon, Jul 30, 2007	3.97	4.06	3.90	4.00
2688	NASDAQ	MRTN	Fri, Jul 27, 2007	4.02	4.04	3.96	3.98
2687	NASDAQ	MRTN	Thu, Jul 26, 2007	4.00	4.10	3.93	4.03
2686	NASDAQ	MRTN	Wed, Jul 25, 2007	4.03	4.05	4.00	4.02
2685	NASDAQ	MRTN	Tue, Jul 24, 2007	4.05	4.22	3.81	4.01
2684	NASDAQ	MRTN	Mon, Jul 23, 2007	4.77	4.82	4.69	4.73
2683	NASDAQ	MRTN	Fri, Jul 20, 2007	4.77	4.79	4.62	4.75
2682	NASDAQ	MRTN	Thu, Jul 19, 2007	4.85	4.85	4.73	4.78
2681	NASDAQ	MRTN	Wed, Jul 18, 2007	4.79	4.85	4.76	4.83
2680	NASDAQ	MRTN	Tue, Jul 17, 2007	4.81	4.92	4.79	4.82
2679	NASDAQ	MRTN	Mon, Jul 16, 2007	4.82	4.93	4.80	4.81
2678	NASDAQ	MRTN	Fri, Jul 13, 2007	4.90	4.90	4.79	4.82
2677	NASDAQ	MRTN	Thu, Jul 12, 2007	4.82	4.90	4.78	4.90
2676	NASDAQ	MRTN	Wed, Jul 11, 2007	4.80	4.89	4.78	4.81
2675	NASDAQ	MRTN	Tue, Jul 10, 2007	4.84	4.86	4.73	4.81
2674	NASDAQ	MRTN	Mon, Jul 9, 2007	4.79	4.89	4.79	4.87
2673	NASDAQ	MRTN	Fri, Jul 6, 2007	4.82	4.85	4.77	4.79
2672	NASDAQ	MRTN	Thu, Jul 5, 2007	4.91	4.91	4.78	4.83
2671	NASDAQ	MRTN	Tue, Jul 3, 2007	4.81	4.92	4.80	4.92
2670	NASDAQ	MRTN	Mon, Jul 2, 2007	4.83	4.88	4.70	4.80
2669	NASDAQ	MRTN	Fri, Jun 29, 2007	4.84	4.97	4.80	4.80
2668	NASDAQ	MRTN	Thu, Jun 28, 2007	4.89	4.95	4.82	4.83
2667	NASDAQ	MRTN	Wed, Jun 27, 2007	4.88	4.97	4.88	4.90
2666	NASDAQ	MRTN	Tue, Jun 26, 2007	4.97	5.01	4.90	4.91
2665	NASDAQ	MRTN	Mon, Jun 25, 2007	4.99	5.10	4.93	4.95
2664	NASDAQ	MRTN	Fri, Jun 22, 2007	4.96	5.01	4.92	4.99
2663	NASDAQ	MRTN	Thu, Jun 21, 2007	4.93	5.03	4.93	4.98
2662	NASDAQ	MRTN	Wed, Jun 20, 2007	4.94	5.06	4.93	4.96
2661	NASDAQ	MRTN	Tue, Jun 19, 2007	4.99	5.00	4.93	4.93
2660	NASDAQ	MRTN	Mon, Jun 18, 2007	5.12	5.12	4.92	5.01
2659	NASDAQ	MRTN	Fri, Jun 15, 2007	5.14	5.24	5.10	5.13
2658	NASDAQ	MRTN	Thu, Jun 14, 2007	4.98	5.12	4.97	5.05
2657	NASDAQ	MRTN	Wed, Jun 13, 2007	4.97	4.99	4.83	4.96
2656	NASDAQ	MRTN	Tue, Jun 12, 2007	5.04	5.09	4.91	4.95
2655	NASDAQ	MRTN	Mon, Jun 11, 2007	5.04	5.23	5.03	5.07
2654	NASDAQ	MRTN	Fri, Jun 8, 2007	5.05	5.13	5.04	5.06
2653	NASDAQ	MRTN	Thu, Jun 7, 2007	5.11	5.11	4.99	5.07
2652	NASDAQ	MRTN	Wed, Jun 6, 2007	5.07	5.14	4.96	5.13
2651	NASDAQ	MRTN	Tue, Jun 5, 2007	5.09	5.17	5.04	5.12
2650	NASDAQ	MRTN	Mon, Jun 4, 2007	5.20	5.26	5.11	5.12
2649	NASDAQ	MRTN	Fri, Jun 1, 2007	5.13	5.21	5.12	5.21
2648	NASDAQ	MRTN	Thu, May 31, 2007	5.19	5.20	5.09	5.16
2647	NASDAQ	MRTN	Wed, May 30, 2007	5.09	5.19	5.03	5.19
2646	NASDAQ	MRTN	Tue, May 29, 2007	4.95	5.15	4.95	5.12
2645	NASDAQ	MRTN	Fri, May 25, 2007	4.95	5.03	4.92	4.97
2644	NASDAQ	MRTN	Thu, May 24, 2007	5.06	5.12	4.91	4.96
2643	NASDAQ	MRTN	Wed, May 23, 2007	5.07	5.13	4.95	5.07
2642	NASDAQ	MRTN	Tue, May 22, 2007	5.01	5.07	4.96	5.06
2641	NASDAQ	MRTN	Mon, May 21, 2007	4.89	5.07	4.89	5.03
2640	NASDAQ	MRTN	Fri, May 18, 2007	4.85	4.91	4.79	4.90
2639	NASDAQ	MRTN	Thu, May 17, 2007	4.83	4.89	4.80	4.83
2638	NASDAQ	MRTN	Wed, May 16, 2007	4.82	4.85	4.77	4.85
2637	NASDAQ	MRTN	Tue, May 15, 2007	4.82	4.92	4.73	4.80
2636	NASDAQ	MRTN	Mon, May 14, 2007	4.71	4.86	4.68	4.81
2635	NASDAQ	MRTN	Fri, May 11, 2007	4.65	4.77	4.63	4.71
2634	NASDAQ	MRTN	Thu, May 10, 2007	4.76	4.79	4.61	4.63
2633	NASDAQ	MRTN	Wed, May 9, 2007	4.82	4.95	4.74	4.80
2632	NASDAQ	MRTN	Tue, May 8, 2007	4.82	4.91	4.73	4.85
2631	NASDAQ	MRTN	Mon, May 7, 2007	4.94	5.02	4.86	4.86
2630	NASDAQ	MRTN	Fri, May 4, 2007	5.03	5.03	4.89	4.95
2629	NASDAQ	MRTN	Thu, May 3, 2007	4.91	5.05	4.91	5.01
2628	NASDAQ	MRTN	Wed, May 2, 2007	4.81	5.01	4.81	4.91
2627	NASDAQ	MRTN	Tue, May 1, 2007	4.80	4.89	4.74	4.79
2626	NASDAQ	MRTN	Mon, Apr 30, 2007	4.90	5.00	4.77	4.81
2625	NASDAQ	MRTN	Fri, Apr 27, 2007	5.02	5.04	4.86	4.88
2624	NASDAQ	MRTN	Thu, Apr 26, 2007	5.12	5.25	5.00	5.05
2623	NASDAQ	MRTN	Wed, Apr 25, 2007	5.13	5.28	5.09	5.10
2622	NASDAQ	MRTN	Tue, Apr 24, 2007	4.92	5.11	4.89	5.09
2621	NASDAQ	MRTN	Mon, Apr 23, 2007	4.76	4.83	4.76	4.81
2620	NASDAQ	MRTN	Fri, Apr 20, 2007	4.74	4.82	4.70	4.78
2619	NASDAQ	MRTN	Thu, Apr 19, 2007	4.55	4.73	4.55	4.66
2618	NASDAQ	MRTN	Wed, Apr 18, 2007	4.55	4.63	4.55	4.59
2617	NASDAQ	MRTN	Tue, Apr 17, 2007	4.70	4.71	4.53	4.59
2616	NASDAQ	MRTN	Mon, Apr 16, 2007	4.67	4.74	4.59	4.71
2615	NASDAQ	MRTN	Fri, Apr 13, 2007	4.60	4.66	4.50	4.66
2614	NASDAQ	MRTN	Thu, Apr 12, 2007	4.48	4.62	4.43	4.61
2613	NASDAQ	MRTN	Wed, Apr 11, 2007	4.38	4.53	4.36	4.50
2612	NASDAQ	MRTN	Tue, Apr 10, 2007	4.28	4.38	4.27	4.37
2611	NASDAQ	MRTN	Mon, Apr 9, 2007	4.22	4.33	4.22	4.27
2610	NASDAQ	MRTN	Thu, Apr 5, 2007	4.25	4.27	4.20	4.22
2609	NASDAQ	MRTN	Wed, Apr 4, 2007	4.26	4.27	4.20	4.26
2608	NASDAQ	MRTN	Tue, Apr 3, 2007	4.24	4.29	4.22	4.23
2607	NASDAQ	MRTN	Mon, Apr 2, 2007	4.25	4.28	4.21	4.24
2606	NASDAQ	MRTN	Fri, Mar 30, 2007	4.27	4.33	4.18	4.23
2605	NASDAQ	MRTN	Thu, Mar 29, 2007	4.11	4.28	4.11	4.27
2604	NASDAQ	MRTN	Wed, Mar 28, 2007	4.24	4.27	4.05	4.07
2603	NASDAQ	MRTN	Tue, Mar 27, 2007	4.28	4.30	4.19	4.27
2602	NASDAQ	MRTN	Mon, Mar 26, 2007	4.36	4.42	4.28	4.30
2601	NASDAQ	MRTN	Fri, Mar 23, 2007	4.40	4.42	4.32	4.37
2600	NASDAQ	MRTN	Thu, Mar 22, 2007	4.40	4.45	4.29	4.39
2599	NASDAQ	MRTN	Wed, Mar 21, 2007	4.25	4.41	4.25	4.39
2598	NASDAQ	MRTN	Tue, Mar 20, 2007	4.16	4.31	4.16	4.23
2597	NASDAQ	MRTN	Mon, Mar 19, 2007	4.27	4.30	4.17	4.17
2596	NASDAQ	MRTN	Fri, Mar 16, 2007	4.30	4.33	4.22	4.25
2595	NASDAQ	MRTN	Thu, Mar 15, 2007	4.41	4.47	4.29	4.30
2594	NASDAQ	MRTN	Wed, Mar 14, 2007	4.23	4.41	4.23	4.40
2593	NASDAQ	MRTN	Tue, Mar 13, 2007	4.48	4.48	4.22	4.22
2592	NASDAQ	MRTN	Mon, Mar 12, 2007	4.49	4.54	4.43	4.51
2591	NASDAQ	MRTN	Fri, Mar 9, 2007	4.34	4.51	4.34	4.51
2590	NASDAQ	MRTN	Thu, Mar 8, 2007	4.38	4.47	4.27	4.30
2589	NASDAQ	MRTN	Wed, Mar 7, 2007	4.38	4.41	4.27	4.35
2588	NASDAQ	MRTN	Tue, Mar 6, 2007	4.30	4.45	4.30	4.39
2587	NASDAQ	MRTN	Mon, Mar 5, 2007	4.33	4.42	4.27	4.27
2586	NASDAQ	MRTN	Fri, Mar 2, 2007	4.33	4.53	4.32	4.39
2585	NASDAQ	MRTN	Thu, Mar 1, 2007	4.36	4.48	4.31	4.36
2584	NASDAQ	MRTN	Wed, Feb 28, 2007	4.46	4.55	4.35	4.45
2583	NASDAQ	MRTN	Tue, Feb 27, 2007	4.70	4.74	4.46	4.48
2582	NASDAQ	MRTN	Mon, Feb 26, 2007	4.99	5.00	4.73	4.75
2581	NASDAQ	MRTN	Fri, Feb 23, 2007	4.81	5.03	4.80	4.97
2580	NASDAQ	MRTN	Thu, Feb 22, 2007	4.85	4.87	4.71	4.82
2579	NASDAQ	MRTN	Wed, Feb 21, 2007	4.77	4.90	4.77	4.85
2578	NASDAQ	MRTN	Tue, Feb 20, 2007	4.69	4.83	4.67	4.80
2577	NASDAQ	MRTN	Fri, Feb 16, 2007	4.80	4.82	4.71	4.71
2576	NASDAQ	MRTN	Thu, Feb 15, 2007	4.72	4.86	4.58	4.81
2575	NASDAQ	MRTN	Wed, Feb 14, 2007	4.21	4.72	4.21	4.70
2574	NASDAQ	MRTN	Tue, Feb 13, 2007	3.98	4.07	3.92	4.06
2573	NASDAQ	MRTN	Mon, Feb 12, 2007	3.87	3.95	3.83	3.95
2572	NASDAQ	MRTN	Fri, Feb 9, 2007	3.91	3.91	3.85	3.86
2571	NASDAQ	MRTN	Thu, Feb 8, 2007	3.97	3.97	3.90	3.92
2570	NASDAQ	MRTN	Wed, Feb 7, 2007	4.03	4.07	3.93	3.99
2569	NASDAQ	MRTN	Tue, Feb 6, 2007	4.08	4.11	4.01	4.02
2568	NASDAQ	MRTN	Mon, Feb 5, 2007	4.10	4.12	4.03	4.07
2567	NASDAQ	MRTN	Fri, Feb 2, 2007	4.08	4.13	4.02	4.10
2566	NASDAQ	MRTN	Thu, Feb 1, 2007	4.11	4.12	4.05	4.06
2565	NASDAQ	MRTN	Wed, Jan 31, 2007	4.06	4.11	4.02	4.08
2564	NASDAQ	MRTN	Tue, Jan 30, 2007	4.01	4.15	4.01	4.08
2563	NASDAQ	MRTN	Mon, Jan 29, 2007	3.95	4.07	3.93	4.02
2562	NASDAQ	MRTN	Fri, Jan 26, 2007	4.19	4.20	3.91	3.97
2561	NASDAQ	MRTN	Thu, Jan 25, 2007	4.62	4.69	4.42	4.43
2560	NASDAQ	MRTN	Wed, Jan 24, 2007	4.70	4.71	4.54	4.60
2559	NASDAQ	MRTN	Tue, Jan 23, 2007	4.55	4.84	4.55	4.68
2558	NASDAQ	MRTN	Mon, Jan 22, 2007	4.74	4.77	4.53	4.55
2557	NASDAQ	MRTN	Fri, Jan 19, 2007	4.72	4.78	4.68	4.75
2556	NASDAQ	MRTN	Thu, Jan 18, 2007	4.87	4.92	4.70	4.73
2555	NASDAQ	MRTN	Wed, Jan 17, 2007	4.88	4.96	4.87	4.88
2554	NASDAQ	MRTN	Tue, Jan 16, 2007	4.87	4.97	4.86	4.89
2553	NASDAQ	MRTN	Fri, Jan 12, 2007	4.71	4.87	4.69	4.85
2552	NASDAQ	MRTN	Thu, Jan 11, 2007	4.62	4.74	4.62	4.72
2551	NASDAQ	MRTN	Wed, Jan 10, 2007	4.47	4.59	4.43	4.58
2550	NASDAQ	MRTN	Tue, Jan 9, 2007	4.53	4.55	4.40	4.50
2549	NASDAQ	MRTN	Mon, Jan 8, 2007	4.43	4.54	4.42	4.51
2548	NASDAQ	MRTN	Fri, Jan 5, 2007	4.73	4.73	4.43	4.43
2547	NASDAQ	MRTN	Thu, Jan 4, 2007	4.64	4.78	4.61	4.77
2546	NASDAQ	MRTN	Wed, Jan 3, 2007	4.98	5.17	4.65	4.66
2545	NASDAQ	MRTN	Fri, Dec 29, 2006	4.81	4.97	4.81	4.97
2544	NASDAQ	MRTN	Thu, Dec 28, 2006	4.85	4.86	4.77	4.82
2543	NASDAQ	MRTN	Wed, Dec 27, 2006	4.51	4.87	4.51	4.87
2542	NASDAQ	MRTN	Tue, Dec 26, 2006	4.52	4.57	4.50	4.51
2541	NASDAQ	MRTN	Fri, Dec 22, 2006	4.58	4.63	4.50	4.50
2540	NASDAQ	MRTN	Thu, Dec 21, 2006	4.57	4.66	4.55	4.57
2539	NASDAQ	MRTN	Wed, Dec 20, 2006	4.62	4.67	4.54	4.57
2538	NASDAQ	MRTN	Tue, Dec 19, 2006	4.53	4.66	4.49	4.63
2537	NASDAQ	MRTN	Mon, Dec 18, 2006	4.69	4.70	4.52	4.56
2536	NASDAQ	MRTN	Fri, Dec 15, 2006	4.65	4.68	4.57	4.67
2535	NASDAQ	MRTN	Thu, Dec 14, 2006	4.69	4.77	4.58	4.64
2534	NASDAQ	MRTN	Wed, Dec 13, 2006	4.70	4.73	4.61	4.67
2533	NASDAQ	MRTN	Tue, Dec 12, 2006	4.77	4.77	4.61	4.68
2532	NASDAQ	MRTN	Mon, Dec 11, 2006	4.81	4.81	4.71	4.75
2531	NASDAQ	MRTN	Fri, Dec 8, 2006	4.97	4.99	4.77	4.77
2530	NASDAQ	MRTN	Thu, Dec 7, 2006	5.08	5.09	4.99	5.05
2529	NASDAQ	MRTN	Wed, Dec 6, 2006	5.11	5.14	5.07	5.10
2528	NASDAQ	MRTN	Tue, Dec 5, 2006	5.16	5.27	5.06	5.14
2527	NASDAQ	MRTN	Mon, Dec 4, 2006	5.02	5.16	4.98	5.15
2526	NASDAQ	MRTN	Fri, Dec 1, 2006	4.87	5.04	4.83	4.99
2525	NASDAQ	MRTN	Thu, Nov 30, 2006	4.93	4.96	4.78	4.88
2524	NASDAQ	MRTN	Wed, Nov 29, 2006	5.08	5.08	4.82	4.96
2523	NASDAQ	MRTN	Tue, Nov 28, 2006	5.09	5.10	4.99	5.04
2522	NASDAQ	MRTN	Mon, Nov 27, 2006	5.05	5.10	5.02	5.09
2521	NASDAQ	MRTN	Fri, Nov 24, 2006	5.03	5.09	5.03	5.07
2520	NASDAQ	MRTN	Wed, Nov 22, 2006	5.08	5.08	5.02	5.07
2519	NASDAQ	MRTN	Tue, Nov 21, 2006	4.97	5.12	4.95	5.09
2518	NASDAQ	MRTN	Mon, Nov 20, 2006	4.93	5.01	4.90	4.96
2517	NASDAQ	MRTN	Fri, Nov 17, 2006	4.86	4.96	4.86	4.94
2516	NASDAQ	MRTN	Thu, Nov 16, 2006	4.92	4.95	4.81	4.86
2515	NASDAQ	MRTN	Wed, Nov 15, 2006	4.82	4.94	4.82	4.91
2514	NASDAQ	MRTN	Tue, Nov 14, 2006	4.71	4.85	4.63	4.84
2513	NASDAQ	MRTN	Mon, Nov 13, 2006	4.72	4.76	4.67	4.72
2512	NASDAQ	MRTN	Fri, Nov 10, 2006	4.62	4.75	4.62	4.72
2511	NASDAQ	MRTN	Thu, Nov 9, 2006	4.66	4.70	4.57	4.62
2510	NASDAQ	MRTN	Wed, Nov 8, 2006	4.57	4.64	4.54	4.63
2509	NASDAQ	MRTN	Tue, Nov 7, 2006	4.58	4.71	4.53	4.57
2508	NASDAQ	MRTN	Mon, Nov 6, 2006	4.41	4.63	4.40	4.58
2507	NASDAQ	MRTN	Fri, Nov 3, 2006	4.42	4.44	4.28	4.37
2506	NASDAQ	MRTN	Thu, Nov 2, 2006	4.54	4.56	4.40	4.40
2505	NASDAQ	MRTN	Wed, Nov 1, 2006	4.55	4.63	4.51	4.58
2504	NASDAQ	MRTN	Tue, Oct 31, 2006	4.59	4.66	4.53	4.54
2503	NASDAQ	MRTN	Mon, Oct 30, 2006	4.41	4.64	4.39	4.63
2502	NASDAQ	MRTN	Fri, Oct 27, 2006	4.45	4.51	4.41	4.42
2501	NASDAQ	MRTN	Thu, Oct 26, 2006	4.54	4.59	4.44	4.48
2500	NASDAQ	MRTN	Wed, Oct 25, 2006	4.46	4.56	4.46	4.53
2499	NASDAQ	MRTN	Tue, Oct 24, 2006	4.37	4.50	4.29	4.48
2498	NASDAQ	MRTN	Mon, Oct 23, 2006	4.37	4.45	4.26	4.37
2497	NASDAQ	MRTN	Fri, Oct 20, 2006	4.58	4.58	4.37	4.38
2496	NASDAQ	MRTN	Thu, Oct 19, 2006	4.43	4.57	4.36	4.55
2495	NASDAQ	MRTN	Wed, Oct 18, 2006	4.76	4.76	4.42	4.43
2494	NASDAQ	MRTN	Tue, Oct 17, 2006	4.67	4.88	4.59	4.72
2493	NASDAQ	MRTN	Mon, Oct 16, 2006	4.60	4.74	4.60	4.71
2492	NASDAQ	MRTN	Fri, Oct 13, 2006	4.53	4.65	4.50	4.62
2491	NASDAQ	MRTN	Thu, Oct 12, 2006	4.41	4.54	4.41	4.54
2490	NASDAQ	MRTN	Wed, Oct 11, 2006	4.52	4.56	4.37	4.37
2489	NASDAQ	MRTN	Tue, Oct 10, 2006	4.60	4.61	4.50	4.57
2488	NASDAQ	MRTN	Mon, Oct 9, 2006	4.45	4.61	4.34	4.57
2487	NASDAQ	MRTN	Fri, Oct 6, 2006	4.39	4.50	4.29	4.48
2486	NASDAQ	MRTN	Thu, Oct 5, 2006	4.40	4.47	4.35	4.43
2485	NASDAQ	MRTN	Wed, Oct 4, 2006	4.26	4.49	4.26	4.40
2484	NASDAQ	MRTN	Tue, Oct 3, 2006	4.49	4.49	4.37	4.44
2483	NASDAQ	MRTN	Mon, Oct 2, 2006	4.56	4.58	4.40	4.49
2482	NASDAQ	MRTN	Fri, Sep 29, 2006	4.57	4.58	4.47	4.56
2481	NASDAQ	MRTN	Thu, Sep 28, 2006	4.59	4.66	4.53	4.61
2480	NASDAQ	MRTN	Wed, Sep 27, 2006	4.52	4.57	4.46	4.57
2479	NASDAQ	MRTN	Tue, Sep 26, 2006	4.47	4.54	4.35	4.52
2478	NASDAQ	MRTN	Mon, Sep 25, 2006	4.37	4.46	4.27	4.46
2477	NASDAQ	MRTN	Fri, Sep 22, 2006	4.53	4.54	4.27	4.37
2476	NASDAQ	MRTN	Thu, Sep 21, 2006	4.53	4.57	4.47	4.53
2475	NASDAQ	MRTN	Wed, Sep 20, 2006	4.37	4.51	4.35	4.49
2474	NASDAQ	MRTN	Tue, Sep 19, 2006	4.15	4.36	4.15	4.34
2473	NASDAQ	MRTN	Mon, Sep 18, 2006	4.22	4.24	4.11	4.16
2472	NASDAQ	MRTN	Fri, Sep 15, 2006	4.37	4.37	4.21	4.25
2471	NASDAQ	MRTN	Thu, Sep 14, 2006	4.53	4.53	4.33	4.34
2470	NASDAQ	MRTN	Wed, Sep 13, 2006	4.54	4.59	4.49	4.57
2469	NASDAQ	MRTN	Tue, Sep 12, 2006	4.36	4.57	4.33	4.52
2468	NASDAQ	MRTN	Mon, Sep 11, 2006	4.14	4.37	4.07	4.34
2467	NASDAQ	MRTN	Fri, Sep 8, 2006	4.24	4.28	4.14	4.16
2466	NASDAQ	MRTN	Thu, Sep 7, 2006	4.32	4.38	4.23	4.24
2465	NASDAQ	MRTN	Wed, Sep 6, 2006	4.41	4.45	4.34	4.36
2464	NASDAQ	MRTN	Tue, Sep 5, 2006	4.44	4.50	4.38	4.47
2463	NASDAQ	MRTN	Fri, Sep 1, 2006	4.46	4.54	4.41	4.45
2462	NASDAQ	MRTN	Thu, Aug 31, 2006	4.37	4.51	4.37	4.44
2461	NASDAQ	MRTN	Wed, Aug 30, 2006	4.33	4.43	4.29	4.35
2460	NASDAQ	MRTN	Tue, Aug 29, 2006	4.33	4.36	4.25	4.33
2459	NASDAQ	MRTN	Mon, Aug 28, 2006	4.19	4.33	4.16	4.29
2458	NASDAQ	MRTN	Fri, Aug 25, 2006	4.12	4.20	4.12	4.20
2457	NASDAQ	MRTN	Thu, Aug 24, 2006	4.15	4.20	4.11	4.15
2456	NASDAQ	MRTN	Wed, Aug 23, 2006	4.17	4.21	4.13	4.15
2455	NASDAQ	MRTN	Tue, Aug 22, 2006	4.18	4.23	4.13	4.14
2454	NASDAQ	MRTN	Mon, Aug 21, 2006	4.14	4.21	4.13	4.17
2453	NASDAQ	MRTN	Fri, Aug 18, 2006	4.21	4.27	4.13	4.14
2452	NASDAQ	MRTN	Thu, Aug 17, 2006	4.02	4.27	3.98	4.23
2451	NASDAQ	MRTN	Wed, Aug 16, 2006	4.00	4.09	3.97	4.05
2450	NASDAQ	MRTN	Tue, Aug 15, 2006	3.98	4.06	3.87	3.97
2449	NASDAQ	MRTN	Mon, Aug 14, 2006	4.06	4.08	3.89	3.93
2448	NASDAQ	MRTN	Fri, Aug 11, 2006	4.04	4.06	3.97	4.01
2447	NASDAQ	MRTN	Thu, Aug 10, 2006	4.02	4.15	3.99	4.06
2446	NASDAQ	MRTN	Wed, Aug 9, 2006	4.15	4.25	4.00	4.02
2445	NASDAQ	MRTN	Tue, Aug 8, 2006	4.16	4.30	4.04	4.09
2444	NASDAQ	MRTN	Mon, Aug 7, 2006	4.17	4.22	4.09	4.12
2443	NASDAQ	MRTN	Fri, Aug 4, 2006	4.30	4.46	4.14	4.19
2442	NASDAQ	MRTN	Thu, Aug 3, 2006	4.05	4.25	4.00	4.23
2441	NASDAQ	MRTN	Wed, Aug 2, 2006	4.06	4.18	4.05	4.10
2440	NASDAQ	MRTN	Tue, Aug 1, 2006	4.09	4.19	4.03	4.05
2439	NASDAQ	MRTN	Mon, Jul 31, 2006	4.05	4.15	3.97	4.14
2438	NASDAQ	MRTN	Fri, Jul 28, 2006	4.01	4.17	3.97	4.10
2437	NASDAQ	MRTN	Thu, Jul 27, 2006	4.06	4.20	3.92	3.97
2436	NASDAQ	MRTN	Wed, Jul 26, 2006	4.24	4.24	3.96	4.06
2435	NASDAQ	MRTN	Tue, Jul 25, 2006	4.31	4.37	4.21	4.27
2434	NASDAQ	MRTN	Mon, Jul 24, 2006	4.54	4.54	4.28	4.30
2433	NASDAQ	MRTN	Fri, Jul 21, 2006	4.52	4.54	4.25	4.49
2432	NASDAQ	MRTN	Thu, Jul 20, 2006	5.21	5.23	4.49	4.52
2431	NASDAQ	MRTN	Wed, Jul 19, 2006	5.34	5.47	5.34	5.41
2430	NASDAQ	MRTN	Tue, Jul 18, 2006	5.43	5.43	5.28	5.38
2429	NASDAQ	MRTN	Mon, Jul 17, 2006	5.47	5.51	5.35	5.45
2428	NASDAQ	MRTN	Fri, Jul 14, 2006	5.75	5.75	5.48	5.49
2427	NASDAQ	MRTN	Thu, Jul 13, 2006	6.01	6.04	5.63	5.77
2426	NASDAQ	MRTN	Wed, Jul 12, 2006	5.99	6.16	5.75	6.08
2425	NASDAQ	MRTN	Tue, Jul 11, 2006	5.75	5.97	5.58	5.94
2424	NASDAQ	MRTN	Mon, Jul 10, 2006	5.69	5.89	5.59	5.77
2423	NASDAQ	MRTN	Fri, Jul 7, 2006	5.86	5.86	5.63	5.66
2422	NASDAQ	MRTN	Thu, Jul 6, 2006	6.01	6.18	5.85	5.86
2421	NASDAQ	MRTN	Wed, Jul 5, 2006	6.15	6.20	5.79	6.04
2420	NASDAQ	MRTN	Mon, Jul 3, 2006	5.88	6.29	5.83	6.25
2419	NASDAQ	MRTN	Fri, Jun 30, 2006	5.69	5.88	5.58	5.80
2418	NASDAQ	MRTN	Thu, Jun 29, 2006	5.43	5.69	5.41	5.64
2417	NASDAQ	MRTN	Wed, Jun 28, 2006	5.41	5.43	5.27	5.38
2416	NASDAQ	MRTN	Tue, Jun 27, 2006	5.48	5.52	5.35	5.37
2415	NASDAQ	MRTN	Mon, Jun 26, 2006	5.54	5.55	5.46	5.49
2414	NASDAQ	MRTN	Fri, Jun 23, 2006	5.38	5.51	5.26	5.49
2413	NASDAQ	MRTN	Thu, Jun 22, 2006	5.30	5.38	5.22	5.38
2412	NASDAQ	MRTN	Wed, Jun 21, 2006	5.27	5.36	5.27	5.31
2411	NASDAQ	MRTN	Tue, Jun 20, 2006	5.13	5.36	5.13	5.28
2410	NASDAQ	MRTN	Mon, Jun 19, 2006	5.27	5.37	5.11	5.17
2409	NASDAQ	MRTN	Fri, Jun 16, 2006	5.35	5.44	5.18	5.25
2408	NASDAQ	MRTN	Thu, Jun 15, 2006	5.29	5.46	5.19	5.37
2407	NASDAQ	MRTN	Wed, Jun 14, 2006	5.06	5.33	4.96	5.23
2406	NASDAQ	MRTN	Tue, Jun 13, 2006	5.20	5.26	4.99	5.03
2405	NASDAQ	MRTN	Mon, Jun 12, 2006	5.40	5.43	5.20	5.20
2404	NASDAQ	MRTN	Fri, Jun 9, 2006	5.19	5.23	4.93	5.04
2403	NASDAQ	MRTN	Thu, Jun 8, 2006	5.08	5.18	4.96	5.16
2402	NASDAQ	MRTN	Wed, Jun 7, 2006	5.20	5.30	5.10	5.10
2401	NASDAQ	MRTN	Tue, Jun 6, 2006	5.32	5.34	5.09	5.17
2400	NASDAQ	MRTN	Mon, Jun 5, 2006	5.58	5.65	5.28	5.28
2399	NASDAQ	MRTN	Fri, Jun 2, 2006	5.57	5.65	5.33	5.60
2398	NASDAQ	MRTN	Thu, Jun 1, 2006	5.23	5.53	5.17	5.51
2397	NASDAQ	MRTN	Wed, May 31, 2006	5.23	5.35	5.15	5.22
2396	NASDAQ	MRTN	Tue, May 30, 2006	5.49	5.49	5.19	5.22
2395	NASDAQ	MRTN	Fri, May 26, 2006	5.53	5.56	5.37	5.52
2394	NASDAQ	MRTN	Thu, May 25, 2006	5.47	5.57	5.42	5.50
2393	NASDAQ	MRTN	Wed, May 24, 2006	5.42	5.46	5.27	5.39
2392	NASDAQ	MRTN	Tue, May 23, 2006	5.25	5.81	5.25	5.46
2391	NASDAQ	MRTN	Mon, May 22, 2006	5.25	5.27	5.04	5.18
2390	NASDAQ	MRTN	Fri, May 19, 2006	5.33	5.42	5.16	5.32
2389	NASDAQ	MRTN	Thu, May 18, 2006	5.47	5.62	5.34	5.35
2388	NASDAQ	MRTN	Wed, May 17, 2006	5.50	5.59	5.37	5.45
2387	NASDAQ	MRTN	Tue, May 16, 2006	5.58	5.72	5.53	5.56
2386	NASDAQ	MRTN	Mon, May 15, 2006	5.60	5.67	5.47	5.62
2385	NASDAQ	MRTN	Fri, May 12, 2006	6.06	6.07	5.60	5.66
2384	NASDAQ	MRTN	Thu, May 11, 2006	6.22	6.22	5.93	6.08
2383	NASDAQ	MRTN	Wed, May 10, 2006	6.34	6.39	6.13	6.24
2382	NASDAQ	MRTN	Tue, May 9, 2006	6.46	6.47	6.34	6.37
2381	NASDAQ	MRTN	Mon, May 8, 2006	6.44	6.50	6.38	6.45
2380	NASDAQ	MRTN	Fri, May 5, 2006	6.30	6.53	6.26	6.43
2379	NASDAQ	MRTN	Thu, May 4, 2006	6.12	6.32	6.03	6.26
2378	NASDAQ	MRTN	Wed, May 3, 2006	6.11	6.20	5.93	6.16
2377	NASDAQ	MRTN	Tue, May 2, 2006	5.95	6.16	5.94	6.10
2376	NASDAQ	MRTN	Mon, May 1, 2006	5.85	5.97	5.77	5.91
2375	NASDAQ	MRTN	Fri, Apr 28, 2006	5.73	5.83	5.63	5.81
2374	NASDAQ	MRTN	Thu, Apr 27, 2006	5.63	5.80	5.52	5.74
2373	NASDAQ	MRTN	Wed, Apr 26, 2006	5.79	5.90	5.63	5.69
2372	NASDAQ	MRTN	Tue, Apr 25, 2006	5.62	5.86	5.50	5.76
2371	NASDAQ	MRTN	Mon, Apr 24, 2006	5.75	5.75	5.55	5.65
2370	NASDAQ	MRTN	Fri, Apr 21, 2006	5.67	5.77	5.60	5.71
2369	NASDAQ	MRTN	Thu, Apr 20, 2006	5.28	5.62	5.28	5.60
2368	NASDAQ	MRTN	Wed, Apr 19, 2006	5.39	5.45	5.20	5.25
2367	NASDAQ	MRTN	Tue, Apr 18, 2006	5.16	5.39	5.16	5.39
2366	NASDAQ	MRTN	Mon, Apr 17, 2006	5.10	5.39	5.04	5.11
2365	NASDAQ	MRTN	Thu, Apr 13, 2006	5.01	5.17	4.99	5.12
2364	NASDAQ	MRTN	Wed, Apr 12, 2006	5.11	5.14	5.01	5.03
2363	NASDAQ	MRTN	Tue, Apr 11, 2006	5.30	5.32	5.13	5.13
2362	NASDAQ	MRTN	Mon, Apr 10, 2006	5.26	5.34	5.20	5.30
2361	NASDAQ	MRTN	Fri, Apr 7, 2006	5.32	5.37	5.22	5.26
2360	NASDAQ	MRTN	Thu, Apr 6, 2006	5.29	5.35	5.19	5.31
2359	NASDAQ	MRTN	Wed, Apr 5, 2006	5.18	5.28	5.12	5.28
2358	NASDAQ	MRTN	Tue, Apr 4, 2006	5.14	5.26	5.00	5.21
2357	NASDAQ	MRTN	Mon, Apr 3, 2006	4.82	4.99	4.80	4.91
2356	NASDAQ	MRTN	Fri, Mar 31, 2006	4.80	4.94	4.72	4.82
2355	NASDAQ	MRTN	Thu, Mar 30, 2006	4.98	5.04	4.71	4.80
2354	NASDAQ	MRTN	Wed, Mar 29, 2006	5.27	5.29	4.91	4.96
2353	NASDAQ	MRTN	Tue, Mar 28, 2006	6.19	6.19	5.20	5.31
2352	NASDAQ	MRTN	Mon, Mar 27, 2006	6.19	6.27	6.19	6.22
2351	NASDAQ	MRTN	Fri, Mar 24, 2006	6.23	6.28	6.15	6.21
2350	NASDAQ	MRTN	Thu, Mar 23, 2006	6.14	6.21	6.07	6.21
2349	NASDAQ	MRTN	Wed, Mar 22, 2006	6.13	6.32	6.08	6.20
2348	NASDAQ	MRTN	Tue, Mar 21, 2006	6.30	6.41	6.13	6.13
2347	NASDAQ	MRTN	Mon, Mar 20, 2006	6.33	6.37	6.26	6.29
2346	NASDAQ	MRTN	Fri, Mar 17, 2006	6.52	6.52	6.24	6.28
2345	NASDAQ	MRTN	Thu, Mar 16, 2006	6.59	6.60	6.41	6.49
2344	NASDAQ	MRTN	Wed, Mar 15, 2006	6.06	6.61	6.06	6.53
2343	NASDAQ	MRTN	Tue, Mar 14, 2006	6.03	6.11	5.99	6.08
2342	NASDAQ	MRTN	Mon, Mar 13, 2006	5.99	6.15	5.99	6.08
2341	NASDAQ	MRTN	Fri, Mar 10, 2006	6.10	6.17	6.08	6.14
2340	NASDAQ	MRTN	Thu, Mar 9, 2006	5.93	6.12	5.87	6.08
2339	NASDAQ	MRTN	Wed, Mar 8, 2006	6.06	6.07	5.90	5.98
2338	NASDAQ	MRTN	Tue, Mar 7, 2006	6.12	6.18	6.02	6.12
2337	NASDAQ	MRTN	Mon, Mar 6, 2006	6.23	6.30	6.12	6.18
2336	NASDAQ	MRTN	Fri, Mar 3, 2006	6.21	6.33	6.15	6.25
2335	NASDAQ	MRTN	Thu, Mar 2, 2006	6.30	6.34	6.21	6.27
2334	NASDAQ	MRTN	Wed, Mar 1, 2006	6.28	6.41	6.21	6.29
2333	NASDAQ	MRTN	Tue, Feb 28, 2006	6.27	6.34	6.23	6.24
2332	NASDAQ	MRTN	Mon, Feb 27, 2006	6.04	6.32	6.04	6.26
2331	NASDAQ	MRTN	Fri, Feb 24, 2006	5.93	6.05	5.80	6.03
2330	NASDAQ	MRTN	Thu, Feb 23, 2006	5.90	6.06	5.82	5.93
2329	NASDAQ	MRTN	Wed, Feb 22, 2006	5.77	5.97	5.74	5.92
2328	NASDAQ	MRTN	Tue, Feb 21, 2006	5.86	5.94	5.72	5.74
2327	NASDAQ	MRTN	Fri, Feb 17, 2006	5.97	6.01	5.62	5.87
2326	NASDAQ	MRTN	Thu, Feb 16, 2006	5.93	6.00	5.86	5.98
2325	NASDAQ	MRTN	Wed, Feb 15, 2006	5.73	5.90	5.67	5.87
2324	NASDAQ	MRTN	Tue, Feb 14, 2006	5.78	5.80	5.58	5.75
2323	NASDAQ	MRTN	Mon, Feb 13, 2006	5.73	5.83	5.64	5.75
2322	NASDAQ	MRTN	Fri, Feb 10, 2006	5.83	5.83	5.66	5.73
2321	NASDAQ	MRTN	Thu, Feb 9, 2006	5.90	5.94	5.72	5.83
2320	NASDAQ	MRTN	Wed, Feb 8, 2006	5.90	5.98	5.62	5.91
2319	NASDAQ	MRTN	Tue, Feb 7, 2006	6.10	6.10	5.85	5.87
2318	NASDAQ	MRTN	Mon, Feb 6, 2006	6.00	6.09	5.92	6.09
2317	NASDAQ	MRTN	Fri, Feb 3, 2006	5.93	5.99	5.82	5.96
2316	NASDAQ	MRTN	Thu, Feb 2, 2006	6.02	6.12	5.87	5.94
2315	NASDAQ	MRTN	Wed, Feb 1, 2006	5.93	6.02	5.86	6.00
2314	NASDAQ	MRTN	Tue, Jan 31, 2006	5.93	6.05	5.68	5.93
2313	NASDAQ	MRTN	Mon, Jan 30, 2006	6.00	6.04	5.95	5.97
2312	NASDAQ	MRTN	Fri, Jan 27, 2006	5.97	6.13	5.88	6.11
2311	NASDAQ	MRTN	Thu, Jan 26, 2006	5.81	6.00	5.54	5.99
2310	NASDAQ	MRTN	Wed, Jan 25, 2006	5.80	5.87	5.56	5.85
2309	NASDAQ	MRTN	Tue, Jan 24, 2006	5.51	5.75	5.39	5.75
2308	NASDAQ	MRTN	Mon, Jan 23, 2006	5.58	5.66	5.45	5.54
2307	NASDAQ	MRTN	Fri, Jan 20, 2006	5.63	5.66	5.51	5.58
2306	NASDAQ	MRTN	Thu, Jan 19, 2006	5.35	5.61	5.29	5.59
2305	NASDAQ	MRTN	Wed, Jan 18, 2006	5.37	5.48	5.26	5.35
2304	NASDAQ	MRTN	Tue, Jan 17, 2006	5.49	5.54	5.34	5.43
2303	NASDAQ	MRTN	Fri, Jan 13, 2006	5.52	5.58	5.49	5.51
2302	NASDAQ	MRTN	Thu, Jan 12, 2006	5.51	5.62	5.48	5.53
2301	NASDAQ	MRTN	Wed, Jan 11, 2006	5.57	5.58	5.44	5.53
2300	NASDAQ	MRTN	Tue, Jan 10, 2006	5.36	5.64	5.31	5.58
2299	NASDAQ	MRTN	Mon, Jan 9, 2006	4.95	5.45	4.87	5.34
2298	NASDAQ	MRTN	Fri, Jan 6, 2006	5.04	5.21	5.04	5.18
2297	NASDAQ	MRTN	Thu, Jan 5, 2006	5.15	5.15	5.01	5.06
2296	NASDAQ	MRTN	Wed, Jan 4, 2006	5.13	5.25	5.12	5.15
2295	NASDAQ	MRTN	Tue, Jan 3, 2006	4.98	5.17	4.91	5.13
2294	NASDAQ	MRTN	Fri, Dec 30, 2005	4.90	4.90	4.80	4.86
2293	NASDAQ	MRTN	Thu, Dec 29, 2005	4.90	4.94	4.84	4.91
2292	NASDAQ	MRTN	Wed, Dec 28, 2005	4.87	4.90	4.80	4.86
2291	NASDAQ	MRTN	Tue, Dec 27, 2005	5.13	5.19	4.83	4.87
2290	NASDAQ	MRTN	Fri, Dec 23, 2005	5.02	5.02	4.96	4.98
2289	NASDAQ	MRTN	Thu, Dec 22, 2005	4.98	5.08	4.95	4.98
2288	NASDAQ	MRTN	Wed, Dec 21, 2005	4.85	4.99	4.85	4.96
2287	NASDAQ	MRTN	Tue, Dec 20, 2005	4.94	4.95	4.73	4.80
2286	NASDAQ	MRTN	Mon, Dec 19, 2005	5.05	5.09	4.91	4.94
2285	NASDAQ	MRTN	Fri, Dec 16, 2005	5.07	5.13	4.97	4.98
2284	NASDAQ	MRTN	Thu, Dec 15, 2005	5.07	5.14	4.98	5.06
2283	NASDAQ	MRTN	Wed, Dec 14, 2005	5.08	5.23	5.05	5.09
2282	NASDAQ	MRTN	Tue, Dec 13, 2005	4.98	5.11	4.78	5.11
2281	NASDAQ	MRTN	Mon, Dec 12, 2005	5.16	5.23	5.10	5.18
2280	NASDAQ	MRTN	Fri, Dec 9, 2005	4.99	5.14	4.98	5.10
2279	NASDAQ	MRTN	Thu, Dec 8, 2005	5.13	5.14	4.99	5.03
2278	NASDAQ	MRTN	Wed, Dec 7, 2005	5.12	5.14	5.05	5.08
2277	NASDAQ	MRTN	Tue, Dec 6, 2005	5.00	5.12	4.98	5.04
2276	NASDAQ	MRTN	Mon, Dec 5, 2005	4.86	5.00	4.82	4.97
2275	NASDAQ	MRTN	Fri, Dec 2, 2005	4.84	4.89	4.81	4.86
2274	NASDAQ	MRTN	Thu, Dec 1, 2005	4.79	4.87	4.71	4.77
2273	NASDAQ	MRTN	Wed, Nov 30, 2005	4.75	4.81	4.65	4.74
2272	NASDAQ	MRTN	Tue, Nov 29, 2005	4.78	4.79	4.70	4.72
2271	NASDAQ	MRTN	Mon, Nov 28, 2005	4.88	4.88	4.68	4.73
2270	NASDAQ	MRTN	Fri, Nov 25, 2005	4.92	4.92	4.80	4.82
2269	NASDAQ	MRTN	Wed, Nov 23, 2005	4.87	4.95	4.84	4.90
2268	NASDAQ	MRTN	Tue, Nov 22, 2005	4.79	4.84	4.73	4.84
2267	NASDAQ	MRTN	Mon, Nov 21, 2005	4.69	4.84	4.68	4.79
2266	NASDAQ	MRTN	Fri, Nov 18, 2005	4.85	4.85	4.70	4.74
2265	NASDAQ	MRTN	Thu, Nov 17, 2005	4.69	4.82	4.69	4.77
2264	NASDAQ	MRTN	Wed, Nov 16, 2005	4.78	4.79	4.64	4.67
2263	NASDAQ	MRTN	Tue, Nov 15, 2005	4.86	4.86	4.69	4.76
2262	NASDAQ	MRTN	Mon, Nov 14, 2005	4.94	4.94	4.79	4.82
2261	NASDAQ	MRTN	Fri, Nov 11, 2005	4.84	4.92	4.83	4.89
2260	NASDAQ	MRTN	Thu, Nov 10, 2005	4.76	4.83	4.70	4.81
2259	NASDAQ	MRTN	Wed, Nov 9, 2005	4.56	4.76	4.54	4.76
2258	NASDAQ	MRTN	Tue, Nov 8, 2005	4.58	4.58	4.43	4.52
2257	NASDAQ	MRTN	Mon, Nov 7, 2005	4.70	4.74	4.58	4.60
2256	NASDAQ	MRTN	Fri, Nov 4, 2005	4.65	4.71	4.60	4.66
2255	NASDAQ	MRTN	Thu, Nov 3, 2005	4.65	4.74	4.62	4.68
2254	NASDAQ	MRTN	Wed, Nov 2, 2005	4.53	4.68	4.53	4.62
2253	NASDAQ	MRTN	Tue, Nov 1, 2005	4.66	4.73	4.47	4.59
2252	NASDAQ	MRTN	Mon, Oct 31, 2005	4.72	4.86	4.71	4.72
2251	NASDAQ	MRTN	Fri, Oct 28, 2005	4.56	4.71	4.56	4.70
2250	NASDAQ	MRTN	Thu, Oct 27, 2005	4.55	4.55	4.47	4.53
2249	NASDAQ	MRTN	Wed, Oct 26, 2005	4.66	4.67	4.49	4.53
2248	NASDAQ	MRTN	Tue, Oct 25, 2005	4.68	4.74	4.59	4.64
2247	NASDAQ	MRTN	Mon, Oct 24, 2005	4.33	4.68	4.33	4.66
2246	NASDAQ	MRTN	Fri, Oct 21, 2005	4.25	4.33	4.24	4.31
2245	NASDAQ	MRTN	Thu, Oct 20, 2005	4.25	4.25	4.09	4.12
2244	NASDAQ	MRTN	Wed, Oct 19, 2005	4.11	4.27	4.05	4.25
2243	NASDAQ	MRTN	Tue, Oct 18, 2005	4.09	4.22	3.99	4.13
2242	NASDAQ	MRTN	Mon, Oct 17, 2005	4.09	4.20	4.02	4.07
2241	NASDAQ	MRTN	Fri, Oct 14, 2005	4.27	4.31	4.19	4.26
2240	NASDAQ	MRTN	Thu, Oct 13, 2005	4.27	4.28	4.02	4.22
2239	NASDAQ	MRTN	Wed, Oct 12, 2005	4.26	4.31	4.23	4.25
2238	NASDAQ	MRTN	Tue, Oct 11, 2005	4.31	4.32	4.25	4.28
2237	NASDAQ	MRTN	Mon, Oct 10, 2005	4.31	4.34	4.24	4.28
2236	NASDAQ	MRTN	Fri, Oct 7, 2005	4.35	4.35	4.26	4.28
2235	NASDAQ	MRTN	Thu, Oct 6, 2005	4.33	4.46	4.27	4.30
2234	NASDAQ	MRTN	Wed, Oct 5, 2005	4.49	4.52	4.31	4.34
2233	NASDAQ	MRTN	Tue, Oct 4, 2005	4.45	4.57	4.45	4.49
2232	NASDAQ	MRTN	Mon, Oct 3, 2005	4.51	4.52	4.44	4.44
2231	NASDAQ	MRTN	Fri, Sep 30, 2005	4.42	4.50	4.42	4.50
2230	NASDAQ	MRTN	Thu, Sep 29, 2005	4.32	4.43	4.29	4.42
2229	NASDAQ	MRTN	Wed, Sep 28, 2005	4.28	4.34	4.27	4.30
2228	NASDAQ	MRTN	Tue, Sep 27, 2005	4.38	4.38	4.19	4.29
2227	NASDAQ	MRTN	Mon, Sep 26, 2005	4.28	4.40	4.28	4.38
2226	NASDAQ	MRTN	Fri, Sep 23, 2005	4.17	4.25	4.10	4.25
2225	NASDAQ	MRTN	Thu, Sep 22, 2005	4.14	4.23	4.13	4.18
2224	NASDAQ	MRTN	Wed, Sep 21, 2005	4.24	4.28	4.18	4.18
2223	NASDAQ	MRTN	Tue, Sep 20, 2005	4.32	4.33	4.20	4.29
2222	NASDAQ	MRTN	Mon, Sep 19, 2005	4.26	4.32	4.20	4.29
2221	NASDAQ	MRTN	Fri, Sep 16, 2005	4.28	4.29	4.10	4.27
2220	NASDAQ	MRTN	Thu, Sep 15, 2005	4.29	4.33	4.16	4.25
2219	NASDAQ	MRTN	Wed, Sep 14, 2005	4.13	4.31	4.13	4.29
2218	NASDAQ	MRTN	Tue, Sep 13, 2005	4.26	4.26	4.13	4.13
2217	NASDAQ	MRTN	Mon, Sep 12, 2005	4.25	4.32	4.23	4.29
2216	NASDAQ	MRTN	Fri, Sep 9, 2005	4.26	4.29	4.20	4.25
2215	NASDAQ	MRTN	Thu, Sep 8, 2005	4.42	4.44	4.30	4.30
2214	NASDAQ	MRTN	Wed, Sep 7, 2005	4.35	4.45	4.32	4.45
2213	NASDAQ	MRTN	Tue, Sep 6, 2005	4.44	4.44	4.31	4.37
2212	NASDAQ	MRTN	Fri, Sep 2, 2005	4.45	4.45	4.41	4.44
2211	NASDAQ	MRTN	Thu, Sep 1, 2005	4.37	4.47	4.28	4.44
2210	NASDAQ	MRTN	Wed, Aug 31, 2005	4.33	4.37	4.18	4.37
2209	NASDAQ	MRTN	Tue, Aug 30, 2005	4.32	4.36	4.20	4.33
2208	NASDAQ	MRTN	Mon, Aug 29, 2005	4.20	4.33	4.18	4.32
2207	NASDAQ	MRTN	Fri, Aug 26, 2005	4.29	4.31	4.18	4.22
2206	NASDAQ	MRTN	Thu, Aug 25, 2005	4.29	4.36	4.24	4.30
2205	NASDAQ	MRTN	Wed, Aug 24, 2005	4.34	4.38	4.25	4.29
2204	NASDAQ	MRTN	Tue, Aug 23, 2005	4.48	4.54	4.35	4.37
2203	NASDAQ	MRTN	Mon, Aug 22, 2005	4.52	4.55	4.46	4.46
2202	NASDAQ	MRTN	Fri, Aug 19, 2005	4.46	4.53	4.42	4.53
2201	NASDAQ	MRTN	Thu, Aug 18, 2005	4.38	4.48	4.32	4.41
2200	NASDAQ	MRTN	Wed, Aug 17, 2005	4.14	4.38	4.12	4.38
2199	NASDAQ	MRTN	Tue, Aug 16, 2005	4.31	4.31	4.16	4.17
2198	NASDAQ	MRTN	Mon, Aug 15, 2005	4.30	4.35	4.21	4.33
2197	NASDAQ	MRTN	Fri, Aug 12, 2005	4.40	4.40	4.14	4.31
2196	NASDAQ	MRTN	Thu, Aug 11, 2005	4.20	4.36	4.20	4.31
2195	NASDAQ	MRTN	Wed, Aug 10, 2005	4.27	4.37	4.17	4.22
2194	NASDAQ	MRTN	Tue, Aug 9, 2005	4.37	4.40	4.15	4.25
2193	NASDAQ	MRTN	Mon, Aug 8, 2005	4.31	4.40	4.30	4.36
2192	NASDAQ	MRTN	Fri, Aug 5, 2005	4.40	4.44	4.28	4.29
2191	NASDAQ	MRTN	Thu, Aug 4, 2005	4.56	4.56	4.38	4.41
2190	NASDAQ	MRTN	Wed, Aug 3, 2005	4.46	4.55	4.45	4.53
2189	NASDAQ	MRTN	Tue, Aug 2, 2005	4.49	4.52	4.40	4.45
2188	NASDAQ	MRTN	Mon, Aug 1, 2005	4.46	4.53	4.45	4.53
2187	NASDAQ	MRTN	Fri, Jul 29, 2005	4.51	4.53	4.36	4.45
2186	NASDAQ	MRTN	Thu, Jul 28, 2005	4.41	4.53	4.41	4.51
2185	NASDAQ	MRTN	Wed, Jul 27, 2005	4.39	4.43	4.27	4.41
2184	NASDAQ	MRTN	Tue, Jul 26, 2005	4.36	4.45	4.25	4.39
2183	NASDAQ	MRTN	Mon, Jul 25, 2005	4.56	4.58	4.32	4.38
2182	NASDAQ	MRTN	Fri, Jul 22, 2005	4.36	4.55	4.31	4.52
2181	NASDAQ	MRTN	Thu, Jul 21, 2005	4.09	4.38	4.09	4.31
2180	NASDAQ	MRTN	Wed, Jul 20, 2005	3.93	4.16	3.93	4.09
2179	NASDAQ	MRTN	Tue, Jul 19, 2005	3.98	4.00	3.88	3.95
2178	NASDAQ	MRTN	Mon, Jul 18, 2005	4.02	4.03	3.92	3.95
2177	NASDAQ	MRTN	Fri, Jul 15, 2005	4.00	4.09	3.92	4.03
2176	NASDAQ	MRTN	Thu, Jul 14, 2005	4.12	4.13	4.00	4.06
2175	NASDAQ	MRTN	Wed, Jul 13, 2005	3.99	4.07	3.94	4.06
2174	NASDAQ	MRTN	Tue, Jul 12, 2005	4.12	4.13	3.96	3.99
2173	NASDAQ	MRTN	Mon, Jul 11, 2005	3.99	4.14	3.97	4.13
2172	NASDAQ	MRTN	Fri, Jul 8, 2005	3.83	3.99	3.82	3.95
2171	NASDAQ	MRTN	Thu, Jul 7, 2005	3.81	3.85	3.74	3.80
2170	NASDAQ	MRTN	Wed, Jul 6, 2005	3.82	3.84	3.79	3.81
2169	NASDAQ	MRTN	Tue, Jul 5, 2005	3.74	3.82	3.73	3.81
2168	NASDAQ	MRTN	Fri, Jul 1, 2005	3.75	3.78	3.71	3.77
2167	NASDAQ	MRTN	Thu, Jun 30, 2005	3.80	3.80	3.71	3.73
2166	NASDAQ	MRTN	Wed, Jun 29, 2005	3.73	3.80	3.72	3.80
2165	NASDAQ	MRTN	Tue, Jun 28, 2005	3.69	3.73	3.66	3.72
2164	NASDAQ	MRTN	Mon, Jun 27, 2005	3.71	3.71	3.59	3.68
2163	NASDAQ	MRTN	Fri, Jun 24, 2005	3.57	3.75	3.57	3.71
2162	NASDAQ	MRTN	Thu, Jun 23, 2005	3.63	3.63	3.50	3.56
2161	NASDAQ	MRTN	Wed, Jun 22, 2005	3.63	3.63	3.56	3.63
2160	NASDAQ	MRTN	Tue, Jun 21, 2005	3.56	3.68	3.56	3.59
2159	NASDAQ	MRTN	Mon, Jun 20, 2005	3.68	3.68	3.55	3.57
2158	NASDAQ	MRTN	Fri, Jun 17, 2005	3.62	3.69	3.62	3.69
2157	NASDAQ	MRTN	Thu, Jun 16, 2005	3.64	3.66	3.64	3.66
2156	NASDAQ	MRTN	Wed, Jun 15, 2005	3.59	3.64	3.56	3.64
2155	NASDAQ	MRTN	Tue, Jun 14, 2005	3.60	3.63	3.58	3.62
2154	NASDAQ	MRTN	Mon, Jun 13, 2005	3.59	3.62	3.54	3.62
2153	NASDAQ	MRTN	Fri, Jun 10, 2005	3.63	3.63	3.46	3.60
2152	NASDAQ	MRTN	Thu, Jun 9, 2005	3.66	3.67	3.60	3.62
2151	NASDAQ	MRTN	Wed, Jun 8, 2005	3.54	3.66	3.54	3.63
2150	NASDAQ	MRTN	Tue, Jun 7, 2005	3.58	3.61	3.54	3.57
2149	NASDAQ	MRTN	Mon, Jun 6, 2005	3.53	3.60	3.52	3.58
2148	NASDAQ	MRTN	Fri, Jun 3, 2005	3.61	3.62	3.52	3.57
2147	NASDAQ	MRTN	Thu, Jun 2, 2005	3.51	3.63	3.51	3.63
2146	NASDAQ	MRTN	Wed, Jun 1, 2005	3.49	3.55	3.49	3.55
2145	NASDAQ	MRTN	Tue, May 31, 2005	3.46	3.51	3.46	3.49
2144	NASDAQ	MRTN	Fri, May 27, 2005	3.42	3.51	3.42	3.50
2143	NASDAQ	MRTN	Thu, May 26, 2005	3.38	3.46	3.38	3.44
2142	NASDAQ	MRTN	Wed, May 25, 2005	3.33	3.45	3.33	3.38
2141	NASDAQ	MRTN	Tue, May 24, 2005	3.40	3.42	3.29	3.38
2140	NASDAQ	MRTN	Mon, May 23, 2005	3.43	3.48	3.41	3.41
2139	NASDAQ	MRTN	Fri, May 20, 2005	3.28	3.42	3.28	3.38
2138	NASDAQ	MRTN	Thu, May 19, 2005	3.19	3.34	3.19	3.33
2137	NASDAQ	MRTN	Wed, May 18, 2005	3.17	3.20	3.03	3.18
2136	NASDAQ	MRTN	Tue, May 17, 2005	3.16	3.18	3.06	3.15
2135	NASDAQ	MRTN	Mon, May 16, 2005	3.14	3.19	3.11	3.14
2134	NASDAQ	MRTN	Fri, May 13, 2005	3.27	3.31	3.06	3.12
2133	NASDAQ	MRTN	Thu, May 12, 2005	3.30	3.33	3.22	3.27
2132	NASDAQ	MRTN	Wed, May 11, 2005	3.33	3.33	3.27	3.32
2131	NASDAQ	MRTN	Tue, May 10, 2005	3.32	3.34	3.28	3.32
2130	NASDAQ	MRTN	Mon, May 9, 2005	3.34	3.37	3.30	3.34
2129	NASDAQ	MRTN	Fri, May 6, 2005	3.33	3.42	3.33	3.34
2128	NASDAQ	MRTN	Thu, May 5, 2005	3.33	3.37	3.30	3.33
2127	NASDAQ	MRTN	Wed, May 4, 2005	3.33	3.40	3.31	3.33
2126	NASDAQ	MRTN	Tue, May 3, 2005	3.33	3.40	3.32	3.33
2125	NASDAQ	MRTN	Mon, May 2, 2005	3.38	3.46	3.26	3.38
2124	NASDAQ	MRTN	Fri, Apr 29, 2005	3.34	3.39	3.28	3.38
2123	NASDAQ	MRTN	Thu, Apr 28, 2005	3.39	3.45	3.35	3.35
2122	NASDAQ	MRTN	Wed, Apr 27, 2005	3.44	3.44	3.37	3.41
2121	NASDAQ	MRTN	Tue, Apr 26, 2005	3.40	3.48	3.40	3.47
2120	NASDAQ	MRTN	Mon, Apr 25, 2005	3.48	3.55	3.39	3.42
2119	NASDAQ	MRTN	Fri, Apr 22, 2005	3.47	3.52	3.34	3.42
2118	NASDAQ	MRTN	Thu, Apr 21, 2005	3.49	3.56	3.37	3.43
2117	NASDAQ	MRTN	Wed, Apr 20, 2005	3.43	3.45	3.34	3.34
2116	NASDAQ	MRTN	Tue, Apr 19, 2005	3.42	3.43	3.36	3.41
2115	NASDAQ	MRTN	Mon, Apr 18, 2005	3.29	3.32	3.22	3.31
2114	NASDAQ	MRTN	Fri, Apr 15, 2005	3.50	3.50	3.23	3.29
2113	NASDAQ	MRTN	Thu, Apr 14, 2005	3.66	3.68	3.48	3.48
2112	NASDAQ	MRTN	Wed, Apr 13, 2005	3.66	3.68	3.62	3.65
2111	NASDAQ	MRTN	Tue, Apr 12, 2005	3.55	3.68	3.54	3.66
2110	NASDAQ	MRTN	Mon, Apr 11, 2005	3.70	3.70	3.53	3.56
2109	NASDAQ	MRTN	Fri, Apr 8, 2005	3.76	3.76	3.70	3.70
2108	NASDAQ	MRTN	Thu, Apr 7, 2005	3.76	3.80	3.70	3.78
2107	NASDAQ	MRTN	Wed, Apr 6, 2005	3.83	3.88	3.76	3.77
2106	NASDAQ	MRTN	Tue, Apr 5, 2005	3.77	3.80	3.74	3.78
2105	NASDAQ	MRTN	Mon, Apr 4, 2005	3.75	3.82	3.67	3.79
2104	NASDAQ	MRTN	Fri, Apr 1, 2005	3.80	3.80	3.70	3.78
2103	NASDAQ	MRTN	Thu, Mar 31, 2005	3.77	3.79	3.74	3.79
2102	NASDAQ	MRTN	Wed, Mar 30, 2005	3.80	3.89	3.76	3.81
2101	NASDAQ	MRTN	Tue, Mar 29, 2005	3.81	3.86	3.77	3.77
2100	NASDAQ	MRTN	Mon, Mar 28, 2005	3.88	3.89	3.81	3.89
2099	NASDAQ	MRTN	Thu, Mar 24, 2005	3.90	3.97	3.86	3.90
2098	NASDAQ	MRTN	Wed, Mar 23, 2005	3.81	3.90	3.78	3.84
2097	NASDAQ	MRTN	Tue, Mar 22, 2005	3.88	3.95	3.74	3.82
2096	NASDAQ	MRTN	Mon, Mar 21, 2005	4.01	4.01	3.85	3.88
2095	NASDAQ	MRTN	Fri, Mar 18, 2005	4.05	4.05	3.91	3.99
2094	NASDAQ	MRTN	Thu, Mar 17, 2005	3.89	4.06	3.82	3.96
2093	NASDAQ	MRTN	Wed, Mar 16, 2005	3.70	3.86	3.70	3.83
2092	NASDAQ	MRTN	Tue, Mar 15, 2005	3.75	3.77	3.58	3.69
2091	NASDAQ	MRTN	Mon, Mar 14, 2005	3.91	3.94	3.67	3.73
2090	NASDAQ	MRTN	Fri, Mar 11, 2005	3.76	3.91	3.73	3.82
2089	NASDAQ	MRTN	Thu, Mar 10, 2005	3.80	3.80	3.71	3.77
2088	NASDAQ	MRTN	Wed, Mar 9, 2005	3.86	3.92	3.76	3.77
2087	NASDAQ	MRTN	Tue, Mar 8, 2005	3.90	3.97	3.85	3.90
2086	NASDAQ	MRTN	Mon, Mar 7, 2005	3.94	3.97	3.88	3.95
2085	NASDAQ	MRTN	Fri, Mar 4, 2005	4.00	4.00	3.92	3.97
2084	NASDAQ	MRTN	Thu, Mar 3, 2005	4.10	4.13	3.92	4.00
2083	NASDAQ	MRTN	Wed, Mar 2, 2005	3.98	4.14	3.97	4.05
2082	NASDAQ	MRTN	Tue, Mar 1, 2005	3.97	4.12	3.97	4.00
2081	NASDAQ	MRTN	Mon, Feb 28, 2005	3.91	4.10	3.88	4.10
2080	NASDAQ	MRTN	Fri, Feb 25, 2005	3.69	3.96	3.69	3.93
2079	NASDAQ	MRTN	Thu, Feb 24, 2005	3.81	3.84	3.67	3.74
2078	NASDAQ	MRTN	Wed, Feb 23, 2005	3.85	3.86	3.74	3.78
2077	NASDAQ	MRTN	Tue, Feb 22, 2005	3.95	3.95	3.79	3.82
2076	NASDAQ	MRTN	Fri, Feb 18, 2005	4.06	4.09	4.02	4.05
2075	NASDAQ	MRTN	Thu, Feb 17, 2005	4.04	4.09	3.95	4.05
2074	NASDAQ	MRTN	Wed, Feb 16, 2005	3.96	4.04	3.96	4.00
2073	NASDAQ	MRTN	Tue, Feb 15, 2005	4.00	4.09	3.97	3.98
2072	NASDAQ	MRTN	Mon, Feb 14, 2005	3.86	4.01	3.86	3.96
2071	NASDAQ	MRTN	Fri, Feb 11, 2005	3.87	3.93	3.86	3.90
2070	NASDAQ	MRTN	Thu, Feb 10, 2005	3.76	3.86	3.76	3.86
2069	NASDAQ	MRTN	Wed, Feb 9, 2005	3.95	3.98	3.74	3.84
2068	NASDAQ	MRTN	Tue, Feb 8, 2005	4.28	4.28	3.93	3.95
2067	NASDAQ	MRTN	Mon, Feb 7, 2005	4.17	4.22	4.08	4.16
2066	NASDAQ	MRTN	Fri, Feb 4, 2005	4.25	4.27	4.20	4.23
2065	NASDAQ	MRTN	Thu, Feb 3, 2005	4.29	4.31	4.23	4.27
2064	NASDAQ	MRTN	Wed, Feb 2, 2005	4.44	4.44	4.15	4.26
2063	NASDAQ	MRTN	Tue, Feb 1, 2005	4.14	4.45	4.14	4.44
2062	NASDAQ	MRTN	Mon, Jan 31, 2005	4.14	4.21	4.09	4.21
2061	NASDAQ	MRTN	Fri, Jan 28, 2005	4.07	4.12	4.06	4.09
2060	NASDAQ	MRTN	Thu, Jan 27, 2005	4.05	4.16	4.02	4.02
2059	NASDAQ	MRTN	Wed, Jan 26, 2005	3.91	4.02	3.89	3.97
2058	NASDAQ	MRTN	Tue, Jan 25, 2005	3.83	3.91	3.66	3.91
2057	NASDAQ	MRTN	Mon, Jan 24, 2005	3.59	3.89	3.59	3.74
2056	NASDAQ	MRTN	Fri, Jan 21, 2005	3.57	3.69	3.57	3.62
2055	NASDAQ	MRTN	Thu, Jan 20, 2005	3.72	3.72	3.56	3.62
2054	NASDAQ	MRTN	Wed, Jan 19, 2005	3.94	3.94	3.73	3.80
2053	NASDAQ	MRTN	Tue, Jan 18, 2005	3.76	3.94	3.71	3.87
2052	NASDAQ	MRTN	Fri, Jan 14, 2005	3.75	3.82	3.71	3.73
2051	NASDAQ	MRTN	Thu, Jan 13, 2005	3.82	3.84	3.68	3.74
2050	NASDAQ	MRTN	Wed, Jan 12, 2005	3.90	3.90	3.80	3.85
2049	NASDAQ	MRTN	Tue, Jan 11, 2005	3.96	4.02	3.82	3.84
2048	NASDAQ	MRTN	Mon, Jan 10, 2005	4.05	4.15	3.88	3.88
2047	NASDAQ	MRTN	Fri, Jan 7, 2005	4.04	4.15	4.00	4.08
2046	NASDAQ	MRTN	Thu, Jan 6, 2005	3.88	4.10	3.87	4.02
2045	NASDAQ	MRTN	Wed, Jan 5, 2005	3.72	3.88	3.72	3.81
2044	NASDAQ	MRTN	Tue, Jan 4, 2005	3.97	4.00	3.78	3.84
2043	NASDAQ	MRTN	Mon, Jan 3, 2005	3.98	4.27	3.97	3.97
2042	NASDAQ	MRTN	Fri, Dec 31, 2004	4.07	4.15	4.04	4.04
2041	NASDAQ	MRTN	Thu, Dec 30, 2004	4.15	4.17	4.10	4.14
2040	NASDAQ	MRTN	Wed, Dec 29, 2004	4.13	4.18	4.10	4.15
2039	NASDAQ	MRTN	Tue, Dec 28, 2004	4.03	4.17	4.00	4.16
2038	NASDAQ	MRTN	Mon, Dec 27, 2004	4.05	4.05	3.88	4.00
2037	NASDAQ	MRTN	Thu, Dec 23, 2004	4.11	4.11	3.79	4.01
2036	NASDAQ	MRTN	Wed, Dec 22, 2004	4.05	4.09	4.00	4.02
2035	NASDAQ	MRTN	Tue, Dec 21, 2004	4.07	4.07	4.04	4.05
2034	NASDAQ	MRTN	Mon, Dec 20, 2004	4.01	4.07	4.01	4.02
2033	NASDAQ	MRTN	Fri, Dec 17, 2004	4.04	4.07	4.01	4.07
2032	NASDAQ	MRTN	Thu, Dec 16, 2004	3.99	4.13	3.99	4.08
2031	NASDAQ	MRTN	Wed, Dec 15, 2004	3.83	4.01	3.79	3.97
2030	NASDAQ	MRTN	Tue, Dec 14, 2004	3.67	3.82	3.64	3.81
2029	NASDAQ	MRTN	Mon, Dec 13, 2004	3.75	3.78	3.64	3.65
2028	NASDAQ	MRTN	Fri, Dec 10, 2004	3.71	3.77	3.69	3.73
2027	NASDAQ	MRTN	Thu, Dec 9, 2004	3.78	3.78	3.69	3.73
2026	NASDAQ	MRTN	Wed, Dec 8, 2004	3.79	3.83	3.79	3.82
2025	NASDAQ	MRTN	Tue, Dec 7, 2004	3.82	3.86	3.78	3.78
2024	NASDAQ	MRTN	Mon, Dec 6, 2004	3.88	3.89	3.79	3.86
2023	NASDAQ	MRTN	Fri, Dec 3, 2004	3.91	4.08	3.88	3.88
2022	NASDAQ	MRTN	Thu, Dec 2, 2004	3.99	4.06	3.98	4.06
2021	NASDAQ	MRTN	Wed, Dec 1, 2004	3.84	4.05	3.84	4.05
2020	NASDAQ	MRTN	Tue, Nov 30, 2004	3.90	4.00	3.84	3.90
2019	NASDAQ	MRTN	Mon, Nov 29, 2004	4.02	4.02	3.89	4.02
2018	NASDAQ	MRTN	Fri, Nov 26, 2004	4.08	4.09	3.98	4.02
2017	NASDAQ	MRTN	Wed, Nov 24, 2004	4.09	4.09	4.06	4.08
2016	NASDAQ	MRTN	Tue, Nov 23, 2004	3.93	4.09	3.93	4.09
2015	NASDAQ	MRTN	Mon, Nov 22, 2004	3.89	4.06	3.87	4.00
2014	NASDAQ	MRTN	Fri, Nov 19, 2004	4.09	4.16	3.87	3.90
2013	NASDAQ	MRTN	Thu, Nov 18, 2004	4.17	4.20	4.11	4.14
2012	NASDAQ	MRTN	Wed, Nov 17, 2004	4.24	4.24	4.10	4.11
2011	NASDAQ	MRTN	Tue, Nov 16, 2004	4.14	4.14	4.03	4.11
2010	NASDAQ	MRTN	Mon, Nov 15, 2004	4.13	4.25	4.02	4.15
2009	NASDAQ	MRTN	Fri, Nov 12, 2004	3.93	4.12	3.88	4.04
2008	NASDAQ	MRTN	Thu, Nov 11, 2004	3.87	3.94	3.75	3.93
2007	NASDAQ	MRTN	Wed, Nov 10, 2004	3.44	3.88	3.44	3.82
2006	NASDAQ	MRTN	Tue, Nov 9, 2004	3.24	3.59	3.23	3.55
2005	NASDAQ	MRTN	Mon, Nov 8, 2004	3.28	3.31	3.23	3.26
2004	NASDAQ	MRTN	Fri, Nov 5, 2004	3.33	3.38	3.28	3.32
2003	NASDAQ	MRTN	Thu, Nov 4, 2004	3.38	3.38	3.31	3.32
2002	NASDAQ	MRTN	Wed, Nov 3, 2004	3.35	3.39	3.30	3.38
2001	NASDAQ	MRTN	Tue, Nov 2, 2004	3.32	3.37	3.27	3.31
2000	NASDAQ	MRTN	Mon, Nov 1, 2004	3.26	3.34	3.22	3.29
1999	NASDAQ	MRTN	Fri, Oct 29, 2004	3.25	3.29	3.21	3.26
1998	NASDAQ	MRTN	Thu, Oct 28, 2004	3.27	3.31	3.24	3.28
1997	NASDAQ	MRTN	Wed, Oct 27, 2004	3.30	3.30	3.20	3.29
1996	NASDAQ	MRTN	Tue, Oct 26, 2004	3.37	3.37	3.21	3.29
1995	NASDAQ	MRTN	Mon, Oct 25, 2004	3.23	3.37	3.20	3.37
1994	NASDAQ	MRTN	Fri, Oct 22, 2004	3.28	3.30	3.22	3.26
1993	NASDAQ	MRTN	Thu, Oct 21, 2004	3.25	3.30	3.16	3.29
1992	NASDAQ	MRTN	Wed, Oct 20, 2004	3.16	3.27	3.11	3.27
1991	NASDAQ	MRTN	Tue, Oct 19, 2004	3.13	3.26	3.13	3.15
1990	NASDAQ	MRTN	Mon, Oct 18, 2004	3.11	3.16	3.09	3.14
1989	NASDAQ	MRTN	Fri, Oct 15, 2004	3.04	3.18	3.04	3.13
1988	NASDAQ	MRTN	Thu, Oct 14, 2004	3.00	3.07	2.98	3.07
1987	NASDAQ	MRTN	Wed, Oct 13, 2004	3.07	3.07	2.95	2.98
1986	NASDAQ	MRTN	Tue, Oct 12, 2004	3.05	3.08	3.03	3.07
1985	NASDAQ	MRTN	Mon, Oct 11, 2004	3.06	3.12	3.05	3.08
1984	NASDAQ	MRTN	Fri, Oct 8, 2004	3.10	3.10	3.05	3.09
1983	NASDAQ	MRTN	Thu, Oct 7, 2004	3.18	3.18	3.04	3.07
1982	NASDAQ	MRTN	Wed, Oct 6, 2004	3.20	3.20	3.12	3.19
1981	NASDAQ	MRTN	Tue, Oct 5, 2004	3.34	3.38	3.15	3.19
1980	NASDAQ	MRTN	Mon, Oct 4, 2004	3.28	3.33	3.21	3.32
1979	NASDAQ	MRTN	Fri, Oct 1, 2004	3.11	3.34	3.11	3.26
1978	NASDAQ	MRTN	Thu, Sep 30, 2004	3.15	3.17	3.08	3.11
1977	NASDAQ	MRTN	Wed, Sep 29, 2004	3.08	3.21	3.06	3.20
1976	NASDAQ	MRTN	Tue, Sep 28, 2004	3.20	3.20	3.03	3.09
1975	NASDAQ	MRTN	Mon, Sep 27, 2004	3.19	3.23	3.13	3.19
1974	NASDAQ	MRTN	Fri, Sep 24, 2004	3.21	3.24	3.18	3.21
1973	NASDAQ	MRTN	Thu, Sep 23, 2004	3.21	3.23	3.20	3.20
1972	NASDAQ	MRTN	Wed, Sep 22, 2004	3.23	3.23	3.20	3.22
1971	NASDAQ	MRTN	Tue, Sep 21, 2004	3.16	3.27	3.16	3.25
1970	NASDAQ	MRTN	Mon, Sep 20, 2004	3.31	3.36	3.17	3.19
1969	NASDAQ	MRTN	Fri, Sep 17, 2004	3.27	3.35	3.14	3.35
1968	NASDAQ	MRTN	Thu, Sep 16, 2004	3.22	3.22	3.20	3.22
1967	NASDAQ	MRTN	Wed, Sep 15, 2004	3.19	3.23	3.17	3.22
1966	NASDAQ	MRTN	Tue, Sep 14, 2004	3.20	3.23	3.09	3.19
1965	NASDAQ	MRTN	Mon, Sep 13, 2004	3.19	3.22	3.14	3.22
1964	NASDAQ	MRTN	Fri, Sep 10, 2004	3.17	3.20	3.15	3.17
1963	NASDAQ	MRTN	Thu, Sep 9, 2004	3.04	3.19	3.04	3.15
1962	NASDAQ	MRTN	Wed, Sep 8, 2004	3.05	3.15	3.01	3.06
1961	NASDAQ	MRTN	Tue, Sep 7, 2004	3.02	3.17	3.02	3.09
1960	NASDAQ	MRTN	Fri, Sep 3, 2004	3.14	3.17	2.98	2.98
1959	NASDAQ	MRTN	Thu, Sep 2, 2004	3.01	3.17	2.98	3.17
1958	NASDAQ	MRTN	Wed, Sep 1, 2004	3.10	3.19	2.98	3.02
1957	NASDAQ	MRTN	Tue, Aug 31, 2004	3.02	3.11	2.99	3.09
1956	NASDAQ	MRTN	Mon, Aug 30, 2004	3.00	3.02	3.00	3.02
1955	NASDAQ	MRTN	Fri, Aug 27, 2004	3.05	3.08	2.98	3.02
1954	NASDAQ	MRTN	Thu, Aug 26, 2004	3.06	3.11	2.99	3.01
1953	NASDAQ	MRTN	Wed, Aug 25, 2004	3.03	3.08	2.99	3.03
1952	NASDAQ	MRTN	Tue, Aug 24, 2004	3.08	3.11	3.00	3.00
1951	NASDAQ	MRTN	Mon, Aug 23, 2004	3.06	3.11	2.97	3.04
1950	NASDAQ	MRTN	Fri, Aug 20, 2004	2.98	3.11	2.94	3.11
1949	NASDAQ	MRTN	Thu, Aug 19, 2004	3.17	3.17	2.94	2.97
1948	NASDAQ	MRTN	Wed, Aug 18, 2004	3.06	3.19	2.99	3.14
1947	NASDAQ	MRTN	Tue, Aug 17, 2004	3.12	3.13	3.02	3.07
1946	NASDAQ	MRTN	Mon, Aug 16, 2004	3.21	3.21	3.05	3.11
1945	NASDAQ	MRTN	Fri, Aug 13, 2004	3.25	3.25	3.11	3.22
1944	NASDAQ	MRTN	Thu, Aug 12, 2004	3.50	3.53	3.24	3.26
1943	NASDAQ	MRTN	Wed, Aug 11, 2004	3.46	3.53	3.41	3.52
1942	NASDAQ	MRTN	Tue, Aug 10, 2004	3.30	3.51	3.30	3.48
1941	NASDAQ	MRTN	Mon, Aug 9, 2004	3.47	3.47	3.21	3.25
1940	NASDAQ	MRTN	Fri, Aug 6, 2004	3.47	3.51	3.44	3.46
1939	NASDAQ	MRTN	Thu, Aug 5, 2004	3.56	3.56	3.48	3.50
1938	NASDAQ	MRTN	Wed, Aug 4, 2004	3.59	3.59	3.46	3.54
1937	NASDAQ	MRTN	Tue, Aug 3, 2004	3.53	3.60	3.51	3.56
1936	NASDAQ	MRTN	Mon, Aug 2, 2004	3.49	3.55	3.47	3.53
1935	NASDAQ	MRTN	Fri, Jul 30, 2004	3.40	3.51	3.40	3.49
1934	NASDAQ	MRTN	Thu, Jul 29, 2004	3.45	3.45	3.32	3.40
1933	NASDAQ	MRTN	Wed, Jul 28, 2004	3.42	3.44	3.38	3.44
1932	NASDAQ	MRTN	Tue, Jul 27, 2004	3.42	3.45	3.38	3.42
1931	NASDAQ	MRTN	Mon, Jul 26, 2004	3.36	3.44	3.33	3.42
1930	NASDAQ	MRTN	Fri, Jul 23, 2004	3.39	3.46	3.35	3.39
1929	NASDAQ	MRTN	Thu, Jul 22, 2004	3.42	3.43	3.39	3.40
1928	NASDAQ	MRTN	Wed, Jul 21, 2004	3.36	3.47	3.34	3.40
1927	NASDAQ	MRTN	Tue, Jul 20, 2004	3.31	3.38	3.30	3.38
1926	NASDAQ	MRTN	Mon, Jul 19, 2004	3.28	3.33	3.28	3.33
1925	NASDAQ	MRTN	Fri, Jul 16, 2004	3.26	3.31	3.26	3.30
1924	NASDAQ	MRTN	Thu, Jul 15, 2004	3.26	3.29	3.21	3.28
1923	NASDAQ	MRTN	Wed, Jul 14, 2004	3.21	3.26	3.20	3.26
1922	NASDAQ	MRTN	Tue, Jul 13, 2004	3.26	3.27	3.23	3.24
1921	NASDAQ	MRTN	Mon, Jul 12, 2004	3.22	3.25	3.20	3.25
1920	NASDAQ	MRTN	Fri, Jul 9, 2004	3.18	3.22	3.18	3.20
1919	NASDAQ	MRTN	Thu, Jul 8, 2004	3.19	3.21	3.16	3.16
1918	NASDAQ	MRTN	Wed, Jul 7, 2004	3.22	3.23	3.18	3.19
1917	NASDAQ	MRTN	Tue, Jul 6, 2004	3.30	3.32	3.16	3.23
1916	NASDAQ	MRTN	Fri, Jul 2, 2004	3.30	3.33	3.20	3.31
1915	NASDAQ	MRTN	Thu, Jul 1, 2004	3.34	3.37	3.22	3.30
1914	NASDAQ	MRTN	Wed, Jun 30, 2004	3.34	3.35	3.22	3.32
1913	NASDAQ	MRTN	Tue, Jun 29, 2004	3.35	3.42	3.32	3.32
1912	NASDAQ	MRTN	Mon, Jun 28, 2004	3.39	3.39	3.21	3.34
1911	NASDAQ	MRTN	Fri, Jun 25, 2004	3.40	3.52	3.25	3.42
1910	NASDAQ	MRTN	Thu, Jun 24, 2004	3.52	3.52	3.41	3.44
1909	NASDAQ	MRTN	Wed, Jun 23, 2004	3.51	3.51	3.48	3.50
1908	NASDAQ	MRTN	Tue, Jun 22, 2004	3.48	3.53	3.48	3.51
1907	NASDAQ	MRTN	Mon, Jun 21, 2004	3.53	3.53	3.50	3.50
1906	NASDAQ	MRTN	Fri, Jun 18, 2004	3.43	3.53	3.38	3.52
1905	NASDAQ	MRTN	Thu, Jun 17, 2004	3.49	3.49	3.38	3.43
1904	NASDAQ	MRTN	Wed, Jun 16, 2004	3.38	3.48	3.38	3.48
1903	NASDAQ	MRTN	Tue, Jun 15, 2004	3.31	3.39	3.31	3.38
1902	NASDAQ	MRTN	Mon, Jun 14, 2004	3.38	3.40	3.29	3.32
1901	NASDAQ	MRTN	Thu, Jun 10, 2004	3.28	3.42	3.26	3.38
1900	NASDAQ	MRTN	Wed, Jun 9, 2004	3.21	3.28	3.20	3.28
1899	NASDAQ	MRTN	Tue, Jun 8, 2004	3.18	3.25	3.16	3.24
1898	NASDAQ	MRTN	Mon, Jun 7, 2004	3.16	3.28	3.16	3.18
1897	NASDAQ	MRTN	Fri, Jun 4, 2004	3.17	3.20	3.15	3.16
1896	NASDAQ	MRTN	Thu, Jun 3, 2004	3.20	3.20	3.18	3.20
1895	NASDAQ	MRTN	Wed, Jun 2, 2004	3.09	3.22	3.08	3.20
1894	NASDAQ	MRTN	Tue, Jun 1, 2004	3.09	3.30	3.05	3.08
1893	NASDAQ	MRTN	Fri, May 28, 2004	3.06	3.09	3.00	3.05
1892	NASDAQ	MRTN	Thu, May 27, 2004	3.18	3.19	3.06	3.06
1891	NASDAQ	MRTN	Wed, May 26, 2004	3.11	3.25	3.11	3.19
1890	NASDAQ	MRTN	Tue, May 25, 2004	2.94	3.19	2.94	3.09
1889	NASDAQ	MRTN	Mon, May 24, 2004	3.07	3.08	2.92	2.93
1888	NASDAQ	MRTN	Fri, May 21, 2004	3.02	3.13	3.02	3.09
1887	NASDAQ	MRTN	Thu, May 20, 2004	3.03	3.07	3.02	3.03
1886	NASDAQ	MRTN	Wed, May 19, 2004	3.07	3.08	2.93	3.03
1885	NASDAQ	MRTN	Tue, May 18, 2004	3.06	3.08	3.04	3.07
1884	NASDAQ	MRTN	Mon, May 17, 2004	3.04	3.08	2.99	3.06
1883	NASDAQ	MRTN	Fri, May 14, 2004	3.05	3.13	2.99	3.06
1882	NASDAQ	MRTN	Thu, May 13, 2004	3.08	3.16	3.01	3.05
1881	NASDAQ	MRTN	Wed, May 12, 2004	3.11	3.18	3.03	3.11
1880	NASDAQ	MRTN	Tue, May 11, 2004	3.08	3.20	3.05	3.11
1879	NASDAQ	MRTN	Mon, May 10, 2004	3.08	3.12	3.03	3.10
1878	NASDAQ	MRTN	Fri, May 7, 2004	3.18	3.18	3.05	3.08
1877	NASDAQ	MRTN	Thu, May 6, 2004	3.17	3.21	3.14	3.18
1876	NASDAQ	MRTN	Wed, May 5, 2004	3.09	3.19	3.00	3.14
1875	NASDAQ	MRTN	Tue, May 4, 2004	3.14	3.20	3.05	3.10
1874	NASDAQ	MRTN	Mon, May 3, 2004	3.13	3.19	3.11	3.16
1873	NASDAQ	MRTN	Fri, Apr 30, 2004	3.18	3.19	3.09	3.11
1872	NASDAQ	MRTN	Thu, Apr 29, 2004	3.30	3.30	3.13	3.17
1871	NASDAQ	MRTN	Wed, Apr 28, 2004	3.20	3.32	3.20	3.32
1870	NASDAQ	MRTN	Tue, Apr 27, 2004	3.32	3.32	3.12	3.23
1869	NASDAQ	MRTN	Mon, Apr 26, 2004	3.27	3.34	3.25	3.30
1868	NASDAQ	MRTN	Fri, Apr 23, 2004	3.30	3.30	3.24	3.25
1867	NASDAQ	MRTN	Thu, Apr 22, 2004	3.24	3.29	3.20	3.28
1866	NASDAQ	MRTN	Wed, Apr 21, 2004	3.16	3.30	3.16	3.24
1865	NASDAQ	MRTN	Tue, Apr 20, 2004	3.14	3.30	3.14	3.20
1864	NASDAQ	MRTN	Mon, Apr 19, 2004	3.15	3.16	3.07	3.12
1863	NASDAQ	MRTN	Fri, Apr 16, 2004	3.12	3.17	2.92	3.16
1862	NASDAQ	MRTN	Thu, Apr 15, 2004	3.16	3.22	3.07	3.11
1861	NASDAQ	MRTN	Wed, Apr 14, 2004	3.21	3.28	3.17	3.17
1860	NASDAQ	MRTN	Tue, Apr 13, 2004	3.17	3.31	3.04	3.19
1859	NASDAQ	MRTN	Mon, Apr 12, 2004	3.11	3.17	3.07	3.17
1858	NASDAQ	MRTN	Thu, Apr 8, 2004	3.07	3.14	3.07	3.08
1857	NASDAQ	MRTN	Wed, Apr 7, 2004	3.04	3.08	3.02	3.03
1856	NASDAQ	MRTN	Tue, Apr 6, 2004	3.18	3.21	2.98	3.01
1855	NASDAQ	MRTN	Mon, Apr 5, 2004	3.26	3.29	3.16	3.20
1854	NASDAQ	MRTN	Fri, Apr 2, 2004	3.28	3.30	3.23	3.27
1853	NASDAQ	MRTN	Thu, Apr 1, 2004	3.40	3.40	3.24	3.27
1852	NASDAQ	MRTN	Wed, Mar 31, 2004	3.48	3.48	3.37	3.38
1851	NASDAQ	MRTN	Tue, Mar 30, 2004	3.49	3.49	3.48	3.48
1850	NASDAQ	MRTN	Mon, Mar 29, 2004	3.48	3.51	3.43	3.48
1849	NASDAQ	MRTN	Fri, Mar 26, 2004	3.47	3.49	3.44	3.48
1848	NASDAQ	MRTN	Thu, Mar 25, 2004	3.48	3.48	3.44	3.47
1847	NASDAQ	MRTN	Wed, Mar 24, 2004	3.48	3.53	3.42	3.47
1846	NASDAQ	MRTN	Tue, Mar 23, 2004	3.53	3.53	3.36	3.49
1845	NASDAQ	MRTN	Mon, Mar 22, 2004	3.58	3.58	3.27	3.55
1844	NASDAQ	MRTN	Fri, Mar 19, 2004	3.53	3.72	3.52	3.57
1843	NASDAQ	MRTN	Thu, Mar 18, 2004	3.53	3.56	3.50	3.54
1842	NASDAQ	MRTN	Wed, Mar 17, 2004	3.46	3.53	3.46	3.51
1841	NASDAQ	MRTN	Tue, Mar 16, 2004	3.47	3.47	3.39	3.44
1840	NASDAQ	MRTN	Mon, Mar 15, 2004	3.30	3.45	3.30	3.40
1839	NASDAQ	MRTN	Fri, Mar 12, 2004	3.38	3.38	3.20	3.32
1838	NASDAQ	MRTN	Thu, Mar 11, 2004	3.35	3.44	3.33	3.36
1837	NASDAQ	MRTN	Wed, Mar 10, 2004	3.37	3.42	3.30	3.40
1836	NASDAQ	MRTN	Tue, Mar 9, 2004	3.32	3.41	3.27	3.33
1835	NASDAQ	MRTN	Mon, Mar 8, 2004	3.31	3.34	3.15	3.34
1834	NASDAQ	MRTN	Fri, Mar 5, 2004	3.20	3.38	3.19	3.30
1833	NASDAQ	MRTN	Thu, Mar 4, 2004	3.13	3.21	3.04	3.19
1832	NASDAQ	MRTN	Wed, Mar 3, 2004	3.22	3.22	3.14	3.16
1831	NASDAQ	MRTN	Tue, Mar 2, 2004	3.20	3.20	3.07	3.13
1830	NASDAQ	MRTN	Mon, Mar 1, 2004	3.16	3.24	3.12	3.20
1829	NASDAQ	MRTN	Fri, Feb 27, 2004	3.20	3.20	3.14	3.15
1828	NASDAQ	MRTN	Thu, Feb 26, 2004	3.14	3.23	3.10	3.20
1827	NASDAQ	MRTN	Wed, Feb 25, 2004	3.27	3.27	3.08	3.12
1826	NASDAQ	MRTN	Tue, Feb 24, 2004	3.08	3.15	3.07	3.11
1825	NASDAQ	MRTN	Mon, Feb 23, 2004	3.11	3.14	2.98	3.12
1824	NASDAQ	MRTN	Fri, Feb 20, 2004	3.11	3.15	3.07	3.07
1823	NASDAQ	MRTN	Thu, Feb 19, 2004	3.11	3.11	3.07	3.08
1822	NASDAQ	MRTN	Wed, Feb 18, 2004	3.11	3.11	3.10	3.11
1821	NASDAQ	MRTN	Tue, Feb 17, 2004	3.04	3.12	2.98	3.10
1820	NASDAQ	MRTN	Fri, Feb 13, 2004	3.06	3.09	3.06	3.08
1819	NASDAQ	MRTN	Thu, Feb 12, 2004	3.07	3.07	3.00	3.02
1818	NASDAQ	MRTN	Wed, Feb 11, 2004	3.12	3.14	3.03	3.06
1817	NASDAQ	MRTN	Tue, Feb 10, 2004	3.02	3.13	3.00	3.12
1816	NASDAQ	MRTN	Mon, Feb 9, 2004	2.99	3.02	2.96	3.02
1815	NASDAQ	MRTN	Fri, Feb 6, 2004	2.85	3.03	2.85	2.99
1814	NASDAQ	MRTN	Thu, Feb 5, 2004	2.98	3.05	2.72	2.88
1813	NASDAQ	MRTN	Wed, Feb 4, 2004	3.10	3.14	2.87	2.96
1812	NASDAQ	MRTN	Tue, Feb 3, 2004	3.26	3.29	3.07	3.11
1811	NASDAQ	MRTN	Mon, Feb 2, 2004	3.14	3.34	3.06	3.21
1810	NASDAQ	MRTN	Fri, Jan 30, 2004	3.14	3.27	3.03	3.12
1809	NASDAQ	MRTN	Thu, Jan 29, 2004	3.17	3.21	3.10	3.13
1808	NASDAQ	MRTN	Wed, Jan 28, 2004	3.04	3.22	3.03	3.20
1807	NASDAQ	MRTN	Tue, Jan 27, 2004	3.19	3.23	3.02	3.05
1806	NASDAQ	MRTN	Mon, Jan 26, 2004	3.16	3.23	3.14	3.20
1805	NASDAQ	MRTN	Fri, Jan 23, 2004	3.21	3.22	3.15	3.15
1804	NASDAQ	MRTN	Thu, Jan 22, 2004	3.22	3.25	3.16	3.21
1803	NASDAQ	MRTN	Wed, Jan 21, 2004	3.23	3.31	3.20	3.22
1802	NASDAQ	MRTN	Tue, Jan 20, 2004	3.11	3.24	3.11	3.21
1801	NASDAQ	MRTN	Fri, Jan 16, 2004	3.09	3.14	3.05	3.11
1800	NASDAQ	MRTN	Thu, Jan 15, 2004	3.10	3.13	3.06	3.06
1799	NASDAQ	MRTN	Wed, Jan 14, 2004	3.04	3.13	3.04	3.11
1798	NASDAQ	MRTN	Tue, Jan 13, 2004	3.03	3.16	3.03	3.05
1797	NASDAQ	MRTN	Mon, Jan 12, 2004	2.91	3.04	2.88	3.02
1796	NASDAQ	MRTN	Fri, Jan 9, 2004	2.81	2.93	2.81	2.90
1795	NASDAQ	MRTN	Thu, Jan 8, 2004	2.80	2.89	2.80	2.81
1794	NASDAQ	MRTN	Wed, Jan 7, 2004	2.78	2.80	2.74	2.79
1793	NASDAQ	MRTN	Tue, Jan 6, 2004	2.76	2.78	2.75	2.78
1792	NASDAQ	MRTN	Mon, Jan 5, 2004	2.76	2.80	2.75	2.76
1791	NASDAQ	MRTN	Fri, Jan 2, 2004	2.73	2.81	2.73	2.80
1790	NASDAQ	MRTN	Wed, Dec 31, 2003	2.81	2.84	2.70	2.75
1789	NASDAQ	MRTN	Tue, Dec 30, 2003	2.74	2.82	2.74	2.79
1788	NASDAQ	MRTN	Mon, Dec 29, 2003	2.74	2.77	2.72	2.74
1787	NASDAQ	MRTN	Fri, Dec 26, 2003	2.73	2.74	2.73	2.73
1786	NASDAQ	MRTN	Wed, Dec 24, 2003	2.74	2.74	2.70	2.70
1785	NASDAQ	MRTN	Tue, Dec 23, 2003	2.80	2.80	2.68	2.73
1784	NASDAQ	MRTN	Mon, Dec 22, 2003	2.71	2.84	2.66	2.79
1783	NASDAQ	MRTN	Fri, Dec 19, 2003	2.62	2.74	2.59	2.73
1782	NASDAQ	MRTN	Thu, Dec 18, 2003	2.64	2.65	2.59	2.60
1781	NASDAQ	MRTN	Wed, Dec 17, 2003	2.62	2.67	2.60	2.61
1780	NASDAQ	MRTN	Tue, Dec 16, 2003	2.74	2.74	2.60	2.64
1779	NASDAQ	MRTN	Mon, Dec 15, 2003	2.85	2.86	2.67	2.70
1778	NASDAQ	MRTN	Fri, Dec 12, 2003	2.86	2.86	2.78	2.78
1777	NASDAQ	MRTN	Thu, Dec 11, 2003	2.88	2.88	2.84	2.84
1776	NASDAQ	MRTN	Wed, Dec 10, 2003	2.85	2.88	2.84	2.87
1775	NASDAQ	MRTN	Tue, Dec 9, 2003	2.84	2.86	2.76	2.83
1774	NASDAQ	MRTN	Mon, Dec 8, 2003	2.83	2.83	2.67	2.82
1773	NASDAQ	MRTN	Fri, Dec 5, 2003	2.85	2.85	2.77	2.79
1772	NASDAQ	MRTN	Thu, Dec 4, 2003	2.83	2.86	2.83	2.85
1771	NASDAQ	MRTN	Wed, Dec 3, 2003	2.85	2.85	2.83	2.85
1770	NASDAQ	MRTN	Tue, Dec 2, 2003	2.81	2.85	2.81	2.84
1769	NASDAQ	MRTN	Mon, Dec 1, 2003	2.85	2.93	2.79	2.84
1768	NASDAQ	MRTN	Fri, Nov 28, 2003	2.95	2.95	2.86	2.88
1767	NASDAQ	MRTN	Wed, Nov 26, 2003	2.95	2.96	2.91	2.91
1766	NASDAQ	MRTN	Tue, Nov 25, 2003	2.96	2.96	2.89	2.93
1765	NASDAQ	MRTN	Mon, Nov 24, 2003	2.94	2.98	2.93	2.96
1764	NASDAQ	MRTN	Fri, Nov 21, 2003	3.11	3.11	2.89	2.96
1763	NASDAQ	MRTN	Thu, Nov 20, 2003	2.97	2.97	2.93	2.97
1762	NASDAQ	MRTN	Wed, Nov 19, 2003	2.98	2.98	2.95	2.96
1761	NASDAQ	MRTN	Tue, Nov 18, 2003	2.99	3.02	2.91	2.94
1760	NASDAQ	MRTN	Mon, Nov 17, 2003	3.01	3.04	2.99	3.03
1759	NASDAQ	MRTN	Fri, Nov 14, 2003	3.02	3.04	2.99	2.99
1758	NASDAQ	MRTN	Thu, Nov 13, 2003	3.12	3.12	3.00	3.03
1757	NASDAQ	MRTN	Wed, Nov 12, 2003	3.27	3.27	3.07	3.09
1756	NASDAQ	MRTN	Tue, Nov 11, 2003	3.15	3.24	3.13	3.13
1755	NASDAQ	MRTN	Mon, Nov 10, 2003	3.06	3.08	2.99	3.08
1754	NASDAQ	MRTN	Fri, Nov 7, 2003	2.92	3.08	2.91	3.00
1753	NASDAQ	MRTN	Thu, Nov 6, 2003	3.11	3.11	2.85	2.94
1752	NASDAQ	MRTN	Wed, Nov 5, 2003	3.20	3.20	3.11	3.12
1751	NASDAQ	MRTN	Tue, Nov 4, 2003	3.09	3.29	3.07	3.21
1750	NASDAQ	MRTN	Mon, Nov 3, 2003	3.12	3.20	3.10	3.12
1749	NASDAQ	MRTN	Fri, Oct 31, 2003	3.12	3.19	3.08	3.09
1748	NASDAQ	MRTN	Thu, Oct 30, 2003	3.05	3.29	3.00	3.20
1747	NASDAQ	MRTN	Wed, Oct 29, 2003	2.85	3.19	2.85	3.05
1746	NASDAQ	MRTN	Tue, Oct 28, 2003	2.83	2.84	2.82	2.84
1745	NASDAQ	MRTN	Mon, Oct 27, 2003	2.86	2.89	2.83	2.83
1744	NASDAQ	MRTN	Fri, Oct 24, 2003	2.87	2.88	2.86	2.87
1743	NASDAQ	MRTN	Thu, Oct 23, 2003	2.84	2.87	2.84	2.87
1742	NASDAQ	MRTN	Wed, Oct 22, 2003	2.84	2.86	2.82	2.86
1741	NASDAQ	MRTN	Tue, Oct 21, 2003	2.84	2.88	2.84	2.84
1740	NASDAQ	MRTN	Mon, Oct 20, 2003	2.92	2.92	2.81	2.84
1739	NASDAQ	MRTN	Fri, Oct 17, 2003	3.08	3.09	2.87	2.91
1738	NASDAQ	MRTN	Thu, Oct 16, 2003	3.23	3.23	3.05	3.05
1737	NASDAQ	MRTN	Wed, Oct 15, 2003	3.27	3.27	3.24	3.27
1736	NASDAQ	MRTN	Tue, Oct 14, 2003	3.28	3.32	3.26	3.27
1735	NASDAQ	MRTN	Mon, Oct 13, 2003	3.28	3.34	3.23	3.32
1734	NASDAQ	MRTN	Fri, Oct 10, 2003	3.24	3.32	3.24	3.27
1733	NASDAQ	MRTN	Thu, Oct 9, 2003	3.11	3.35	3.11	3.26
1732	NASDAQ	MRTN	Wed, Oct 8, 2003	3.15	3.21	3.13	3.19
1731	NASDAQ	MRTN	Tue, Oct 7, 2003	3.03	3.16	3.03	3.15
1730	NASDAQ	MRTN	Mon, Oct 6, 2003	3.07	3.08	3.02	3.05
1729	NASDAQ	MRTN	Fri, Oct 3, 2003	3.02	3.11	3.02	3.07
1728	NASDAQ	MRTN	Thu, Oct 2, 2003	3.03	3.18	3.03	3.06
1727	NASDAQ	MRTN	Wed, Oct 1, 2003	3.13	3.23	3.02	3.08
1726	NASDAQ	MRTN	Tue, Sep 30, 2003	2.95	3.10	2.94	3.09
1725	NASDAQ	MRTN	Mon, Sep 29, 2003	2.87	3.04	2.87	2.96
1724	NASDAQ	MRTN	Fri, Sep 26, 2003	2.79	2.87	2.76	2.86
1723	NASDAQ	MRTN	Thu, Sep 25, 2003	2.84	2.87	2.78	2.79
1722	NASDAQ	MRTN	Wed, Sep 24, 2003	2.84	2.84	2.81	2.84
1721	NASDAQ	MRTN	Tue, Sep 23, 2003	2.84	2.85	2.83	2.85
1720	NASDAQ	MRTN	Mon, Sep 22, 2003	2.85	2.86	2.81	2.83
1719	NASDAQ	MRTN	Fri, Sep 19, 2003	2.83	2.86	2.82	2.82
1718	NASDAQ	MRTN	Thu, Sep 18, 2003	2.92	2.92	2.83	2.84
1717	NASDAQ	MRTN	Wed, Sep 17, 2003	2.85	2.89	2.84	2.88
1716	NASDAQ	MRTN	Tue, Sep 16, 2003	2.92	2.98	2.85	2.86
1715	NASDAQ	MRTN	Mon, Sep 15, 2003	2.85	2.99	2.82	2.90
1714	NASDAQ	MRTN	Fri, Sep 12, 2003	2.87	2.88	2.86	2.86
1713	NASDAQ	MRTN	Thu, Sep 11, 2003	2.86	2.90	2.80	2.87
1712	NASDAQ	MRTN	Wed, Sep 10, 2003	2.92	2.96	2.81	2.84
1711	NASDAQ	MRTN	Tue, Sep 9, 2003	2.90	2.97	2.90	2.95
1710	NASDAQ	MRTN	Mon, Sep 8, 2003	2.85	2.98	2.85	2.90
1709	NASDAQ	MRTN	Fri, Sep 5, 2003	2.88	2.92	2.84	2.90
1708	NASDAQ	MRTN	Thu, Sep 4, 2003	2.85	3.01	2.84	2.88
1707	NASDAQ	MRTN	Wed, Sep 3, 2003	2.90	2.90	2.84	2.87
1706	NASDAQ	MRTN	Tue, Sep 2, 2003	2.83	2.90	2.80	2.89
1705	NASDAQ	MRTN	Fri, Aug 29, 2003	2.81	2.81	2.79	2.81
1704	NASDAQ	MRTN	Thu, Aug 28, 2003	2.81	2.81	2.76	2.80
1703	NASDAQ	MRTN	Wed, Aug 27, 2003	2.75	2.80	2.74	2.80
1702	NASDAQ	MRTN	Tue, Aug 26, 2003	2.73	2.79	2.70	2.74
1701	NASDAQ	MRTN	Mon, Aug 25, 2003	2.68	2.84	2.68	2.77
1700	NASDAQ	MRTN	Fri, Aug 22, 2003	2.66	2.71	2.66	2.69
1699	NASDAQ	MRTN	Thu, Aug 21, 2003	2.67	2.70	2.67	2.70
1698	NASDAQ	MRTN	Wed, Aug 20, 2003	2.65	2.70	2.64	2.70
1697	NASDAQ	MRTN	Tue, Aug 19, 2003	2.70	2.73	2.62	2.67
1696	NASDAQ	MRTN	Mon, Aug 18, 2003	2.65	2.75	2.65	2.71
1695	NASDAQ	MRTN	Fri, Aug 15, 2003	2.54	2.65	2.52	2.63
1694	NASDAQ	MRTN	Thu, Aug 14, 2003	2.48	2.50	2.43	2.48
1693	NASDAQ	MRTN	Wed, Aug 13, 2003	2.33	2.47	2.33	2.47
1692	NASDAQ	MRTN	Tue, Aug 12, 2003	2.28	2.43	2.28	2.33
1691	NASDAQ	MRTN	Mon, Aug 11, 2003	2.29	2.29	2.28	2.28
1690	NASDAQ	MRTN	Fri, Aug 8, 2003	2.30	2.36	2.23	2.25
1689	NASDAQ	MRTN	Thu, Aug 7, 2003	2.27	2.29	2.27	2.28
1688	NASDAQ	MRTN	Wed, Aug 6, 2003	2.28	2.35	2.25	2.28
1687	NASDAQ	MRTN	Tue, Aug 5, 2003	2.28	2.30	2.28	2.28
1686	NASDAQ	MRTN	Mon, Aug 4, 2003	2.28	2.28	2.26	2.28
1685	NASDAQ	MRTN	Fri, Aug 1, 2003	2.24	2.28	2.23	2.27
1684	NASDAQ	MRTN	Thu, Jul 31, 2003	2.20	2.27	2.19	2.25
1683	NASDAQ	MRTN	Wed, Jul 30, 2003	2.21	2.26	2.13	2.23
1682	NASDAQ	MRTN	Tue, Jul 29, 2003	2.39	2.39	2.19	2.25
1681	NASDAQ	MRTN	Mon, Jul 28, 2003	2.49	2.49	2.32	2.34
1680	NASDAQ	MRTN	Fri, Jul 25, 2003	2.43	2.49	2.33	2.43
1679	NASDAQ	MRTN	Thu, Jul 24, 2003	2.38	2.40	2.37	2.38
1678	NASDAQ	MRTN	Wed, Jul 23, 2003	2.38	2.41	2.38	2.38
1677	NASDAQ	MRTN	Tue, Jul 22, 2003	2.37	2.41	2.37	2.38
1676	NASDAQ	MRTN	Mon, Jul 21, 2003	2.38	2.45	2.37	2.37
1675	NASDAQ	MRTN	Fri, Jul 18, 2003	2.35	2.38	2.35	2.38
1674	NASDAQ	MRTN	Thu, Jul 17, 2003	2.37	2.37	2.33	2.33
1673	NASDAQ	MRTN	Wed, Jul 16, 2003	2.35	2.37	2.31	2.35
1672	NASDAQ	MRTN	Tue, Jul 15, 2003	2.41	2.45	2.26	2.32
1671	NASDAQ	MRTN	Mon, Jul 14, 2003	2.33	2.50	2.33	2.37
1670	NASDAQ	MRTN	Fri, Jul 11, 2003	2.24	2.33	2.23	2.33
1669	NASDAQ	MRTN	Thu, Jul 10, 2003	2.22	2.25	2.21	2.25
1668	NASDAQ	MRTN	Wed, Jul 9, 2003	2.13	2.22	2.13	2.22
1667	NASDAQ	MRTN	Tue, Jul 8, 2003	2.21	2.21	2.15	2.17
1666	NASDAQ	MRTN	Mon, Jul 7, 2003	2.16	2.21	2.13	2.18
1665	NASDAQ	MRTN	Thu, Jul 3, 2003	2.24	2.24	2.23	2.24
1664	NASDAQ	MRTN	Wed, Jul 2, 2003	2.21	2.25	2.21	2.25
1663	NASDAQ	MRTN	Tue, Jul 1, 2003	2.13	2.23	2.12	2.19
1662	NASDAQ	MRTN	Mon, Jun 30, 2003	2.05	2.13	2.05	2.13
1661	NASDAQ	MRTN	Fri, Jun 27, 2003	2.04	2.05	2.04	2.05
1660	NASDAQ	MRTN	Thu, Jun 26, 2003	2.04	2.04	2.00	2.02
1659	NASDAQ	MRTN	Wed, Jun 25, 2003	1.98	1.98	1.98	1.98
1658	NASDAQ	MRTN	Tue, Jun 24, 2003	2.05	2.05	2.02	2.02
1657	NASDAQ	MRTN	Mon, Jun 23, 2003	2.07	2.07	1.99	2.01
1656	NASDAQ	MRTN	Fri, Jun 20, 2003	2.02	2.05	1.98	2.05
1655	NASDAQ	MRTN	Thu, Jun 19, 2003	1.98	2.03	1.98	2.00
1654	NASDAQ	MRTN	Wed, Jun 18, 2003	2.02	2.04	2.00	2.02
1653	NASDAQ	MRTN	Tue, Jun 17, 2003	1.88	2.09	1.88	2.02
1652	NASDAQ	MRTN	Mon, Jun 16, 2003	1.87	1.88	1.85	1.85
1651	NASDAQ	MRTN	Fri, Jun 13, 2003	1.86	1.86	1.84	1.84
1650	NASDAQ	MRTN	Thu, Jun 12, 2003	1.85	1.85	1.84	1.84
1649	NASDAQ	MRTN	Wed, Jun 11, 2003	1.88	1.88	1.85	1.85
1648	NASDAQ	MRTN	Tue, Jun 10, 2003	1.85	1.90	1.85	1.87
1647	NASDAQ	MRTN	Mon, Jun 9, 2003	1.86	1.86	1.86	1.86
1646	NASDAQ	MRTN	Fri, Jun 6, 2003	1.90	1.90	1.84	1.86
1645	NASDAQ	MRTN	Thu, Jun 5, 2003	1.90	1.93	1.86	1.89
1644	NASDAQ	MRTN	Wed, Jun 4, 2003	1.80	1.92	1.80	1.90
1643	NASDAQ	MRTN	Tue, Jun 3, 2003	1.79	1.80	1.74	1.80
1642	NASDAQ	MRTN	Mon, Jun 2, 2003	1.76	1.79	1.73	1.79
1641	NASDAQ	MRTN	Fri, May 30, 2003	1.73	1.78	1.73	1.78
1640	NASDAQ	MRTN	Wed, May 28, 2003	1.76	1.79	1.71	1.74
1639	NASDAQ	MRTN	Tue, May 27, 2003	1.66	1.76	1.64	1.74
1638	NASDAQ	MRTN	Fri, May 23, 2003	1.62	1.62	1.62	1.62
1637	NASDAQ	MRTN	Thu, May 22, 2003	1.62	1.62	1.62	1.62
1636	NASDAQ	MRTN	Wed, May 21, 2003	1.64	1.64	1.64	1.64
1635	NASDAQ	MRTN	Tue, May 20, 2003	1.62	1.62	1.62	1.62
1634	NASDAQ	MRTN	Mon, May 19, 2003	1.62	1.62	1.62	1.62
1633	NASDAQ	MRTN	Fri, May 16, 2003	1.63	1.63	1.62	1.62
1632	NASDAQ	MRTN	Thu, May 15, 2003	1.63	1.63	1.62	1.62
1631	NASDAQ	MRTN	Wed, May 14, 2003	1.61	1.61	1.61	1.61
1630	NASDAQ	MRTN	Tue, May 13, 2003	1.60	1.66	1.59	1.66
1629	NASDAQ	MRTN	Mon, May 12, 2003	1.66	1.68	1.58	1.68
1628	NASDAQ	MRTN	Fri, May 9, 2003	1.54	1.64	1.54	1.58
1627	NASDAQ	MRTN	Wed, May 7, 2003	1.56	1.56	1.54	1.54
1626	NASDAQ	MRTN	Tue, May 6, 2003	1.45	1.54	1.45	1.54
1625	NASDAQ	MRTN	Mon, May 5, 2003	1.50	1.54	1.50	1.54
1624	NASDAQ	MRTN	Fri, May 2, 2003	1.51	1.54	1.51	1.54
1623	NASDAQ	MRTN	Wed, Apr 30, 2003	1.51	1.51	1.51	1.51
1622	NASDAQ	MRTN	Fri, Apr 25, 2003	1.48	1.48	1.48	1.48
1621	NASDAQ	MRTN	Thu, Apr 24, 2003	1.51	1.51	1.50	1.50
1620	NASDAQ	MRTN	Wed, Apr 23, 2003	1.58	1.61	1.52	1.52
1619	NASDAQ	MRTN	Tue, Apr 22, 2003	1.54	1.61	1.54	1.61
1618	NASDAQ	MRTN	Mon, Apr 21, 2003	1.57	1.57	1.51	1.56
1617	NASDAQ	MRTN	Thu, Apr 17, 2003	1.46	1.56	1.46	1.56
1616	NASDAQ	MRTN	Thu, Apr 10, 2003	1.39	1.43	1.36	1.43
1615	NASDAQ	MRTN	Tue, Apr 8, 2003	1.42	1.43	1.42	1.43
1614	NASDAQ	MRTN	Mon, Apr 7, 2003	1.39	1.44	1.39	1.44
1613	NASDAQ	MRTN	Fri, Apr 4, 2003	1.41	1.41	1.41	1.41
1612	NASDAQ	MRTN	Thu, Mar 27, 2003	1.46	1.46	1.46	1.46
1611	NASDAQ	MRTN	Mon, Mar 24, 2003	1.45	1.46	1.43	1.46
1610	NASDAQ	MRTN	Fri, Mar 21, 2003	1.41	1.46	1.41	1.46
1609	NASDAQ	MRTN	Thu, Mar 20, 2003	1.32	1.39	1.29	1.39
1608	NASDAQ	MRTN	Wed, Mar 19, 2003	1.32	1.32	1.32	1.32
1607	NASDAQ	MRTN	Tue, Mar 18, 2003	1.33	1.33	1.32	1.32
1606	NASDAQ	MRTN	Mon, Mar 17, 2003	1.34	1.34	1.32	1.32
1605	NASDAQ	MRTN	Fri, Mar 14, 2003	1.34	1.34	1.31	1.31
1604	NASDAQ	MRTN	Thu, Mar 13, 2003	1.37	1.37	1.32	1.32
1603	NASDAQ	MRTN	Wed, Mar 12, 2003	1.34	1.38	1.32	1.36
1602	NASDAQ	MRTN	Tue, Mar 11, 2003	1.33	1.38	1.32	1.37
1601	NASDAQ	MRTN	Mon, Mar 10, 2003	1.31	1.37	1.31	1.35
1600	NASDAQ	MRTN	Fri, Mar 7, 2003	1.33	1.39	1.31	1.38
1599	NASDAQ	MRTN	Thu, Mar 6, 2003	1.33	1.39	1.33	1.34
1598	NASDAQ	MRTN	Wed, Mar 5, 2003	1.30	1.36	1.30	1.36
1597	NASDAQ	MRTN	Tue, Mar 4, 2003	1.34	1.38	1.34	1.35
1596	NASDAQ	MRTN	Mon, Mar 3, 2003	1.34	1.38	1.30	1.38
1595	NASDAQ	MRTN	Fri, Feb 28, 2003	1.35	1.39	1.34	1.38
1594	NASDAQ	MRTN	Tue, Feb 25, 2003	1.35	1.35	1.35	1.35
1593	NASDAQ	MRTN	Tue, Feb 18, 2003	1.37	1.37	1.37	1.37
1592	NASDAQ	MRTN	Thu, Feb 13, 2003	1.34	1.37	1.34	1.37
1591	NASDAQ	MRTN	Wed, Feb 12, 2003	1.38	1.38	1.33	1.35
1590	NASDAQ	MRTN	Tue, Feb 11, 2003	1.44	1.44	1.39	1.39
1589	NASDAQ	MRTN	Mon, Feb 10, 2003	1.40	1.44	1.40	1.44
1588	NASDAQ	MRTN	Fri, Jan 31, 2003	1.30	1.38	1.29	1.38
1587	NASDAQ	MRTN	Thu, Jan 30, 2003	1.33	1.33	1.33	1.33
1586	NASDAQ	MRTN	Wed, Jan 29, 2003	1.34	1.34	1.34	1.34
1585	NASDAQ	MRTN	Tue, Jan 28, 2003	1.38	1.38	1.35	1.35
1584	NASDAQ	MRTN	Mon, Jan 27, 2003	1.35	1.35	1.35	1.35
1583	NASDAQ	MRTN	Fri, Jan 24, 2003	1.35	1.35	1.35	1.35
1582	NASDAQ	MRTN	Thu, Jan 23, 2003	1.35	1.35	1.35	1.35
1581	NASDAQ	MRTN	Wed, Jan 22, 2003	1.34	1.36	1.24	1.34
1580	NASDAQ	MRTN	Mon, Jan 13, 2003	1.40	1.40	1.35	1.35
1579	NASDAQ	MRTN	Fri, Jan 10, 2003	1.41	1.50	1.40	1.40
1578	NASDAQ	MRTN	Thu, Jan 9, 2003	1.49	1.49	1.44	1.44
1577	NASDAQ	MRTN	Wed, Jan 8, 2003	1.52	1.52	1.51	1.51
1576	NASDAQ	MRTN	Tue, Jan 7, 2003	1.51	1.53	1.51	1.53
1575	NASDAQ	MRTN	Mon, Jan 6, 2003	1.48	1.48	1.48	1.48
1574	NASDAQ	MRTN	Fri, Jan 3, 2003	1.48	1.48	1.48	1.48
1573	NASDAQ	MRTN	Mon, Dec 30, 2002	1.50	1.50	1.50	1.50
1572	NASDAQ	MRTN	Fri, Dec 27, 2002	1.33	1.47	1.33	1.47
1571	NASDAQ	MRTN	Thu, Dec 26, 2002	1.34	1.38	1.34	1.38
1570	NASDAQ	MRTN	Mon, Dec 23, 2002	1.33	1.34	1.33	1.34
1569	NASDAQ	MRTN	Fri, Dec 20, 2002	1.33	1.40	1.30	1.34
1568	NASDAQ	MRTN	Thu, Dec 12, 2002	1.45	1.46	1.40	1.43
1567	NASDAQ	MRTN	Wed, Dec 11, 2002	1.45	1.46	1.44	1.45
1566	NASDAQ	MRTN	Mon, Dec 9, 2002	1.42	1.42	1.38	1.42
1565	NASDAQ	MRTN	Fri, Dec 6, 2002	1.39	1.39	1.37	1.37
1564	NASDAQ	MRTN	Thu, Dec 5, 2002	1.36	1.37	1.36	1.37
1563	NASDAQ	MRTN	Wed, Dec 4, 2002	1.35	1.36	1.35	1.36
1562	NASDAQ	MRTN	Mon, Dec 2, 2002	1.30	1.30	1.30	1.30
1561	NASDAQ	MRTN	Fri, Nov 29, 2002	1.30	1.30	1.30	1.30
1560	NASDAQ	MRTN	Wed, Nov 27, 2002	1.26	1.33	1.26	1.33
1559	NASDAQ	MRTN	Fri, Nov 15, 2002	1.32	1.32	1.32	1.32
1558	NASDAQ	MRTN	Thu, Nov 14, 2002	1.35	1.35	1.35	1.35
1557	NASDAQ	MRTN	Wed, Nov 13, 2002	1.32	1.32	1.32	1.32
1556	NASDAQ	MRTN	Tue, Nov 12, 2002	1.36	1.36	1.35	1.35
1555	NASDAQ	MRTN	Wed, Nov 6, 2002	1.28	1.28	1.28	1.28
1554	NASDAQ	MRTN	Tue, Nov 5, 2002	1.36	1.36	1.36	1.36
1553	NASDAQ	MRTN	Mon, Nov 4, 2002	1.37	1.37	1.30	1.30
1552	NASDAQ	MRTN	Fri, Nov 1, 2002	1.37	1.37	1.37	1.37
1551	NASDAQ	MRTN	Thu, Oct 17, 2002	1.38	1.38	1.38	1.38
1550	NASDAQ	MRTN	Wed, Oct 16, 2002	1.42	1.42	1.40	1.40
1549	NASDAQ	MRTN	Tue, Oct 15, 2002	1.46	1.46	1.42	1.42
1548	NASDAQ	MRTN	Fri, Oct 11, 2002	1.46	1.46	1.46	1.46
1547	NASDAQ	MRTN	Thu, Oct 10, 2002	1.41	1.41	1.41	1.41
1546	NASDAQ	MRTN	Wed, Oct 9, 2002	1.42	1.42	1.42	1.42
1545	NASDAQ	MRTN	Tue, Oct 8, 2002	1.45	1.45	1.45	1.45
1544	NASDAQ	MRTN	Mon, Oct 7, 2002	1.49	1.49	1.48	1.48
1543	NASDAQ	MRTN	Fri, Oct 4, 2002	1.49	1.49	1.49	1.49
1542	NASDAQ	MRTN	Thu, Oct 3, 2002	1.52	1.52	1.52	1.52
1541	NASDAQ	MRTN	Mon, Sep 30, 2002	1.50	1.50	1.50	1.50
1540	NASDAQ	MRTN	Thu, Sep 26, 2002	1.54	1.55	1.54	1.55
1539	NASDAQ	MRTN	Fri, Sep 20, 2002	1.49	1.56	1.49	1.56
1538	NASDAQ	MRTN	Thu, Sep 19, 2002	1.56	1.56	1.56	1.56
1537	NASDAQ	MRTN	Wed, Sep 18, 2002	1.57	1.57	1.57	1.57
1536	NASDAQ	MRTN	Tue, Sep 17, 2002	1.53	1.53	1.53	1.53
1535	NASDAQ	MRTN	Fri, Sep 13, 2002	1.53	1.54	1.53	1.54
1534	NASDAQ	MRTN	Wed, Sep 11, 2002	1.46	1.47	1.46	1.47
1533	NASDAQ	MRTN	Tue, Sep 10, 2002	1.46	1.46	1.46	1.46
1532	NASDAQ	MRTN	Mon, Sep 9, 2002	1.38	1.42	1.38	1.42
1531	NASDAQ	MRTN	Fri, Sep 6, 2002	1.38	1.38	1.38	1.38
1530	NASDAQ	MRTN	Thu, Sep 5, 2002	1.39	1.39	1.32	1.36
1529	NASDAQ	MRTN	Wed, Sep 4, 2002	1.40	1.40	1.40	1.40
1528	NASDAQ	MRTN	Tue, Sep 3, 2002	1.42	1.42	1.42	1.42
1527	NASDAQ	MRTN	Fri, Aug 30, 2002	1.49	1.49	1.49	1.49
1526	NASDAQ	MRTN	Thu, Aug 29, 2002	1.50	1.50	1.46	1.46
1525	NASDAQ	MRTN	Wed, Aug 28, 2002	1.54	1.54	1.54	1.54
1524	NASDAQ	MRTN	Tue, Aug 27, 2002	1.54	1.54	1.54	1.54
1523	NASDAQ	MRTN	Mon, Aug 26, 2002	1.59	1.59	1.54	1.54
1522	NASDAQ	MRTN	Fri, Aug 23, 2002	1.50	1.50	1.50	1.50
1521	NASDAQ	MRTN	Thu, Aug 22, 2002	1.49	1.58	1.49	1.58
1520	NASDAQ	MRTN	Wed, Aug 21, 2002	1.49	1.49	1.49	1.49
1519	NASDAQ	MRTN	Tue, Aug 20, 2002	1.49	1.49	1.48	1.48
1518	NASDAQ	MRTN	Mon, Aug 19, 2002	1.44	1.44	1.44	1.44
1517	NASDAQ	MRTN	Fri, Aug 16, 2002	1.47	1.47	1.45	1.45
1516	NASDAQ	MRTN	Thu, Aug 15, 2002	1.49	1.54	1.49	1.54
1515	NASDAQ	MRTN	Wed, Aug 14, 2002	1.43	1.46	1.43	1.46
1514	NASDAQ	MRTN	Mon, Aug 12, 2002	1.46	1.46	1.43	1.45
1513	NASDAQ	MRTN	Thu, Aug 8, 2002	1.43	1.43	1.41	1.41
1512	NASDAQ	MRTN	Tue, Aug 6, 2002	1.48	1.53	1.48	1.53
1511	NASDAQ	MRTN	Mon, Aug 5, 2002	1.51	1.64	1.43	1.64
1510	NASDAQ	MRTN	Fri, Aug 2, 2002	1.51	1.51	1.51	1.51
1509	NASDAQ	MRTN	Thu, Aug 1, 2002	1.53	1.53	1.51	1.51
1508	NASDAQ	MRTN	Wed, Jul 31, 2002	1.53	1.53	1.53	1.53
1507	NASDAQ	MRTN	Tue, Jul 30, 2002	1.55	1.55	1.55	1.55
1506	NASDAQ	MRTN	Mon, Jul 29, 2002	1.58	1.58	1.58	1.58
1505	NASDAQ	MRTN	Fri, Jul 26, 2002	1.55	1.59	1.55	1.59
1504	NASDAQ	MRTN	Thu, Jul 25, 2002	1.63	1.63	1.59	1.59
1503	NASDAQ	MRTN	Wed, Jul 24, 2002	1.62	1.63	1.62	1.63
1502	NASDAQ	MRTN	Tue, Jul 23, 2002	1.66	1.66	1.65	1.65
1501	NASDAQ	MRTN	Mon, Jul 22, 2002	1.68	1.69	1.66	1.66
1500	NASDAQ	MRTN	Fri, Jul 19, 2002	1.70	1.70	1.63	1.68
1499	NASDAQ	MRTN	Thu, Jul 18, 2002	1.62	1.73	1.62	1.64
1498	NASDAQ	MRTN	Wed, Jul 17, 2002	1.57	1.57	1.57	1.57
1497	NASDAQ	MRTN	Fri, Jul 12, 2002	1.60	1.60	1.57	1.57
1496	NASDAQ	MRTN	Wed, Jul 10, 2002	1.58	1.58	1.58	1.58
1495	NASDAQ	MRTN	Wed, Jul 3, 2002	1.58	1.58	1.57	1.57
1494	NASDAQ	MRTN	Mon, Jul 1, 2002	1.58	1.60	1.58	1.60
1493	NASDAQ	MRTN	Fri, Jun 28, 2002	1.58	1.59	1.58	1.58
1492	NASDAQ	MRTN	Thu, Jun 27, 2002	1.58	1.58	1.58	1.58
1491	NASDAQ	MRTN	Wed, Jun 26, 2002	1.55	1.59	1.55	1.58
1490	NASDAQ	MRTN	Tue, Jun 25, 2002	1.52	1.59	1.52	1.55
1489	NASDAQ	MRTN	Mon, Jun 24, 2002	1.42	1.46	1.42	1.46
1488	NASDAQ	MRTN	Fri, Jun 21, 2002	1.46	1.46	1.46	1.46
1487	NASDAQ	MRTN	Wed, Jun 19, 2002	1.36	1.36	1.36	1.36
1486	NASDAQ	MRTN	Tue, Jun 18, 2002	1.46	1.46	1.46	1.46
1485	NASDAQ	MRTN	Mon, Jun 17, 2002	1.32	1.46	1.32	1.46
1484	NASDAQ	MRTN	Tue, Jun 11, 2002	1.38	1.40	1.38	1.40
1483	NASDAQ	MRTN	Fri, Jun 7, 2002	1.42	1.42	1.42	1.42
1482	NASDAQ	MRTN	Wed, Jun 5, 2002	1.40	1.44	1.40	1.44
1481	NASDAQ	MRTN	Mon, Jun 3, 2002	1.34	1.46	1.34	1.46
1480	NASDAQ	MRTN	Tue, May 28, 2002	1.34	1.34	1.34	1.34
1479	NASDAQ	MRTN	Wed, May 15, 2002	1.31	1.31	1.28	1.28
1478	NASDAQ	MRTN	Tue, May 7, 2002	1.28	1.28	1.28	1.28
1477	NASDAQ	MRTN	Mon, May 6, 2002	1.27	1.29	1.27	1.27
1476	NASDAQ	MRTN	Fri, May 3, 2002	1.27	1.27	1.27	1.27
1475	NASDAQ	MRTN	Thu, May 2, 2002	1.27	1.28	1.27	1.27
1474	NASDAQ	MRTN	Wed, May 1, 2002	1.27	1.28	1.27	1.27
1473	NASDAQ	MRTN	Tue, Apr 30, 2002	1.28	1.28	1.28	1.28
1472	NASDAQ	MRTN	Mon, Apr 29, 2002	1.28	1.28	1.28	1.28
1471	NASDAQ	MRTN	Mon, Apr 22, 2002	1.27	1.27	1.27	1.27
1470	NASDAQ	MRTN	Fri, Apr 19, 2002	1.30	1.30	1.26	1.26
1469	NASDAQ	MRTN	Thu, Apr 18, 2002	1.32	1.32	1.29	1.29
1468	NASDAQ	MRTN	Wed, Apr 17, 2002	1.38	1.38	1.32	1.34
1467	NASDAQ	MRTN	Tue, Apr 16, 2002	1.31	1.44	1.30	1.34
1466	NASDAQ	MRTN	Mon, Apr 15, 2002	1.34	1.36	1.32	1.32
1465	NASDAQ	MRTN	Fri, Apr 12, 2002	1.38	1.38	1.32	1.33
1464	NASDAQ	MRTN	Thu, Apr 11, 2002	1.40	1.40	1.37	1.38
1463	NASDAQ	MRTN	Tue, Apr 9, 2002	1.41	1.44	1.40	1.44
1462	NASDAQ	MRTN	Mon, Apr 8, 2002	1.44	1.44	1.44	1.44
1461	NASDAQ	MRTN	Wed, Apr 3, 2002	1.42	1.42	1.41	1.41
1460	NASDAQ	MRTN	Tue, Apr 2, 2002	1.44	1.44	1.44	1.44
1459	NASDAQ	MRTN	Tue, Mar 19, 2002	1.44	1.44	1.44	1.44
1458	NASDAQ	MRTN	Mon, Mar 18, 2002	1.42	1.42	1.42	1.42
1457	NASDAQ	MRTN	Fri, Mar 15, 2002	1.43	1.43	1.43	1.43
1456	NASDAQ	MRTN	Thu, Mar 14, 2002	1.43	1.44	1.43	1.44
1455	NASDAQ	MRTN	Wed, Mar 13, 2002	1.42	1.42	1.42	1.42
1454	NASDAQ	MRTN	Mon, Mar 11, 2002	1.42	1.42	1.42	1.42
1453	NASDAQ	MRTN	Fri, Mar 8, 2002	1.39	1.39	1.39	1.39
1452	NASDAQ	MRTN	Tue, Mar 5, 2002	1.42	1.42	1.42	1.42
1451	NASDAQ	MRTN	Wed, Feb 27, 2002	1.38	1.40	1.38	1.40
1450	NASDAQ	MRTN	Tue, Feb 26, 2002	1.33	1.36	1.33	1.36
1449	NASDAQ	MRTN	Mon, Feb 25, 2002	1.35	1.35	1.34	1.34
1448	NASDAQ	MRTN	Thu, Feb 21, 2002	1.39	1.40	1.35	1.35
1447	NASDAQ	MRTN	Wed, Feb 20, 2002	1.36	1.36	1.36	1.36
1446	NASDAQ	MRTN	Tue, Feb 19, 2002	1.39	1.39	1.39	1.39
1445	NASDAQ	MRTN	Fri, Feb 15, 2002	1.39	1.39	1.36	1.36
1444	NASDAQ	MRTN	Wed, Feb 13, 2002	1.36	1.36	1.36	1.36
1443	NASDAQ	MRTN	Tue, Feb 12, 2002	1.36	1.38	1.36	1.38
1442	NASDAQ	MRTN	Thu, Feb 7, 2002	1.35	1.35	1.35	1.35
1441	NASDAQ	MRTN	Wed, Jan 30, 2002	1.38	1.42	1.38	1.38
1440	NASDAQ	MRTN	Tue, Jan 29, 2002	1.36	1.36	1.36	1.36
1439	NASDAQ	MRTN	Mon, Jan 28, 2002	1.38	1.41	1.36	1.36
1438	NASDAQ	MRTN	Thu, Jan 24, 2002	1.36	1.36	1.36	1.36
1437	NASDAQ	MRTN	Wed, Jan 23, 2002	1.41	1.41	1.41	1.41
1436	NASDAQ	MRTN	Tue, Jan 22, 2002	1.42	1.44	1.39	1.39
1435	NASDAQ	MRTN	Fri, Jan 18, 2002	1.39	1.39	1.39	1.39
1434	NASDAQ	MRTN	Tue, Jan 15, 2002	1.42	1.42	1.42	1.42
1433	NASDAQ	MRTN	Fri, Jan 11, 2002	1.36	1.41	1.36	1.39
1432	NASDAQ	MRTN	Thu, Jan 10, 2002	1.36	1.36	1.36	1.36
1431	NASDAQ	MRTN	Wed, Jan 9, 2002	1.36	1.36	1.36	1.36
1430	NASDAQ	MRTN	Mon, Jan 7, 2002	1.36	1.42	1.36	1.36
1429	NASDAQ	MRTN	Fri, Jan 4, 2002	1.40	1.40	1.39	1.39
1428	NASDAQ	MRTN	Thu, Jan 3, 2002	1.39	1.39	1.39	1.39
1427	NASDAQ	MRTN	Wed, Jan 2, 2002	1.40	1.40	1.40	1.40
1426	NASDAQ	MRTN	Wed, Dec 26, 2001	1.40	1.40	1.40	1.40
1425	NASDAQ	MRTN	Fri, Dec 21, 2001	1.42	1.42	1.42	1.42
1424	NASDAQ	MRTN	Thu, Dec 20, 2001	1.42	1.42	1.42	1.42
1423	NASDAQ	MRTN	Wed, Dec 19, 2001	1.41	1.41	1.41	1.41
1422	NASDAQ	MRTN	Tue, Dec 18, 2001	1.38	1.38	1.38	1.38
1421	NASDAQ	MRTN	Mon, Dec 17, 2001	1.35	1.36	1.35	1.36
1420	NASDAQ	MRTN	Tue, Dec 11, 2001	1.38	1.38	1.38	1.38
1419	NASDAQ	MRTN	Fri, Dec 7, 2001	1.41	1.41	1.35	1.36
1418	NASDAQ	MRTN	Thu, Dec 6, 2001	1.35	1.41	1.35	1.35
1417	NASDAQ	MRTN	Wed, Dec 5, 2001	1.35	1.35	1.35	1.35
1416	NASDAQ	MRTN	Mon, Dec 3, 2001	1.34	1.34	1.34	1.34
1415	NASDAQ	MRTN	Thu, Nov 29, 2001	1.34	1.34	1.34	1.34
1414	NASDAQ	MRTN	Mon, Nov 26, 2001	1.15	1.34	1.15	1.34
1413	NASDAQ	MRTN	Wed, Nov 21, 2001	1.12	1.30	1.12	1.30
1412	NASDAQ	MRTN	Thu, Nov 15, 2001	1.34	1.34	1.34	1.34
1411	NASDAQ	MRTN	Thu, Oct 18, 2001	1.13	1.13	1.13	1.13
1410	NASDAQ	MRTN	Tue, Oct 16, 2001	1.24	1.24	1.24	1.24
1409	NASDAQ	MRTN	Mon, Oct 15, 2001	1.24	1.24	1.24	1.24
1408	NASDAQ	MRTN	Thu, Oct 11, 2001	1.34	1.35	1.34	1.34
1407	NASDAQ	MRTN	Wed, Oct 10, 2001	1.36	1.39	1.34	1.34
1406	NASDAQ	MRTN	Tue, Oct 9, 2001	1.34	1.34	1.34	1.34
1405	NASDAQ	MRTN	Mon, Oct 8, 2001	1.30	1.38	1.30	1.38
1404	NASDAQ	MRTN	Mon, Oct 1, 2001	1.11	1.11	1.11	1.11
1403	NASDAQ	MRTN	Fri, Sep 28, 2001	1.13	1.13	1.13	1.13
1402	NASDAQ	MRTN	Thu, Sep 27, 2001	1.14	1.15	0.79	1.15
1401	NASDAQ	MRTN	Tue, Sep 25, 2001	1.19	1.19	1.19	1.19
1400	NASDAQ	MRTN	Mon, Sep 24, 2001	1.15	1.15	1.13	1.13
1399	NASDAQ	MRTN	Fri, Sep 21, 2001	1.18	1.28	1.18	1.28
1398	NASDAQ	MRTN	Thu, Sep 20, 2001	1.17	1.21	1.15	1.19
1397	NASDAQ	MRTN	Wed, Sep 19, 2001	1.41	1.41	1.19	1.19
1396	NASDAQ	MRTN	Tue, Sep 18, 2001	1.34	1.34	1.34	1.34
1395	NASDAQ	MRTN	Mon, Sep 17, 2001	1.41	1.41	1.21	1.21
1394	NASDAQ	MRTN	Mon, Sep 10, 2001	1.40	1.40	1.40	1.40
1393	NASDAQ	MRTN	Fri, Sep 7, 2001	1.34	1.34	1.34	1.34
1392	NASDAQ	MRTN	Thu, Sep 6, 2001	1.41	1.41	1.41	1.41
1391	NASDAQ	MRTN	Tue, Sep 4, 2001	1.40	1.40	1.38	1.38
1390	NASDAQ	MRTN	Fri, Aug 31, 2001	1.38	1.38	1.38	1.38
1389	NASDAQ	MRTN	Thu, Aug 30, 2001	1.38	1.38	1.38	1.38
1388	NASDAQ	MRTN	Mon, Aug 27, 2001	1.44	1.46	1.44	1.46
1387	NASDAQ	MRTN	Fri, Aug 24, 2001	1.38	1.41	1.38	1.41
1386	NASDAQ	MRTN	Mon, Aug 20, 2001	1.30	1.30	1.30	1.30
1385	NASDAQ	MRTN	Wed, Aug 15, 2001	1.27	1.27	1.27	1.27
1384	NASDAQ	MRTN	Tue, Aug 14, 2001	1.34	1.34	1.34	1.34
1383	NASDAQ	MRTN	Wed, Aug 8, 2001	1.31	1.31	1.31	1.31
1382	NASDAQ	MRTN	Mon, Aug 6, 2001	1.27	1.27	1.27	1.27
1381	NASDAQ	MRTN	Thu, Aug 2, 2001	1.22	1.30	1.19	1.19
1380	NASDAQ	MRTN	Tue, Jul 31, 2001	1.32	1.32	1.32	1.32
1379	NASDAQ	MRTN	Fri, Jul 27, 2001	1.34	1.34	1.34	1.34
1378	NASDAQ	MRTN	Tue, Jul 24, 2001	1.27	1.27	1.27	1.27
1377	NASDAQ	MRTN	Mon, Jul 23, 2001	1.27	1.27	1.27	1.27
1376	NASDAQ	MRTN	Fri, Jul 20, 2001	1.26	1.26	1.26	1.26
1375	NASDAQ	MRTN	Thu, Jul 19, 2001	1.34	1.38	1.34	1.37
1374	NASDAQ	MRTN	Wed, Jul 18, 2001	1.28	1.28	1.28	1.28
1373	NASDAQ	MRTN	Fri, Jul 13, 2001	1.30	1.30	1.30	1.30
1372	NASDAQ	MRTN	Thu, Jul 12, 2001	1.26	1.26	1.26	1.26
1371	NASDAQ	MRTN	Mon, Jul 9, 2001	1.30	1.30	1.30	1.30
1370	NASDAQ	MRTN	Fri, Jul 6, 2001	1.19	1.30	1.19	1.30
1369	NASDAQ	MRTN	Tue, Jul 3, 2001	1.16	1.16	1.16	1.16
1368	NASDAQ	MRTN	Wed, Jun 27, 2001	1.26	1.26	1.26	1.26
1367	NASDAQ	MRTN	Fri, Jun 22, 2001	1.26	1.26	1.24	1.24
1366	NASDAQ	MRTN	Thu, Jun 21, 2001	1.22	1.22	1.22	1.22
1365	NASDAQ	MRTN	Mon, Jun 18, 2001	1.26	1.30	1.26	1.30
1364	NASDAQ	MRTN	Wed, Jun 13, 2001	1.26	1.30	1.23	1.30
1363	NASDAQ	MRTN	Tue, Jun 12, 2001	1.21	1.21	1.21	1.21
1362	NASDAQ	MRTN	Mon, Jun 11, 2001	1.30	1.30	1.30	1.30
1361	NASDAQ	MRTN	Wed, Jun 6, 2001	1.22	1.25	1.20	1.25
1360	NASDAQ	MRTN	Thu, May 31, 2001	1.11	1.11	1.11	1.11
1359	NASDAQ	MRTN	Wed, May 30, 2001	1.19	1.19	1.19	1.19
1358	NASDAQ	MRTN	Fri, May 25, 2001	1.22	1.22	1.22	1.22
1357	NASDAQ	MRTN	Fri, May 18, 2001	1.30	1.30	1.11	1.11
1356	NASDAQ	MRTN	Wed, May 16, 2001	1.30	1.30	1.30	1.30
1355	NASDAQ	MRTN	Tue, May 15, 2001	1.29	1.29	1.29	1.29
1354	NASDAQ	MRTN	Mon, May 7, 2001	1.11	1.11	1.11	1.11
1353	NASDAQ	MRTN	Fri, May 4, 2001	1.07	1.07	1.07	1.07
1352	NASDAQ	MRTN	Thu, May 3, 2001	1.07	1.07	1.07	1.07
1351	NASDAQ	MRTN	Thu, Apr 26, 2001	1.03	1.11	1.01	1.01
1350	NASDAQ	MRTN	Wed, Apr 25, 2001	1.23	1.23	1.04	1.04
1349	NASDAQ	MRTN	Tue, Apr 24, 2001	1.23	1.23	1.23	1.23
1348	NASDAQ	MRTN	Thu, Apr 12, 2001	1.34	1.34	1.22	1.22
1347	NASDAQ	MRTN	Wed, Apr 11, 2001	1.22	1.22	1.15	1.15
1346	NASDAQ	MRTN	Thu, Apr 5, 2001	1.19	1.19	1.19	1.19
1345	NASDAQ	MRTN	Tue, Apr 3, 2001	1.15	1.15	1.15	1.15
1344	NASDAQ	MRTN	Fri, Mar 30, 2001	1.19	1.50	1.15	1.15
1343	NASDAQ	MRTN	Thu, Mar 29, 2001	1.19	1.19	1.19	1.19
1342	NASDAQ	MRTN	Wed, Mar 28, 2001	1.12	1.12	1.12	1.12
1341	NASDAQ	MRTN	Tue, Mar 27, 2001	1.05	1.18	1.05	1.18
1340	NASDAQ	MRTN	Mon, Mar 26, 2001	1.05	1.05	1.05	1.05
1339	NASDAQ	MRTN	Fri, Mar 23, 2001	1.03	1.06	1.03	1.06
1338	NASDAQ	MRTN	Thu, Mar 22, 2001	1.03	1.03	1.03	1.03
1337	NASDAQ	MRTN	Wed, Mar 14, 2001	1.02	1.02	1.02	1.02
1336	NASDAQ	MRTN	Tue, Mar 13, 2001	1.07	1.07	1.07	1.07
1335	NASDAQ	MRTN	Mon, Mar 12, 2001	1.03	1.03	1.03	1.03
1334	NASDAQ	MRTN	Thu, Mar 8, 2001	1.09	1.09	1.09	1.09
1333	NASDAQ	MRTN	Mon, Mar 5, 2001	1.08	1.08	1.08	1.08
1332	NASDAQ	MRTN	Fri, Mar 2, 2001	1.07	1.07	1.07	1.07
1331	NASDAQ	MRTN	Thu, Mar 1, 2001	1.12	1.15	1.12	1.15
1330	NASDAQ	MRTN	Wed, Feb 28, 2001	1.07	1.07	1.07	1.07
1329	NASDAQ	MRTN	Tue, Feb 27, 2001	1.11	1.14	1.07	1.14
1328	NASDAQ	MRTN	Mon, Feb 26, 2001	0.99	1.11	0.99	1.11
1327	NASDAQ	MRTN	Fri, Feb 23, 2001	1.03	1.08	1.01	1.01
1326	NASDAQ	MRTN	Thu, Feb 22, 2001	1.06	1.06	1.03	1.03
1325	NASDAQ	MRTN	Tue, Feb 20, 2001	1.11	1.14	1.10	1.10
1324	NASDAQ	MRTN	Fri, Feb 16, 2001	1.07	1.07	1.07	1.07
1323	NASDAQ	MRTN	Thu, Feb 15, 2001	1.14	1.14	1.07	1.07
1322	NASDAQ	MRTN	Wed, Feb 14, 2001	1.10	1.14	1.04	1.04
1321	NASDAQ	MRTN	Mon, Feb 12, 2001	1.10	1.10	1.10	1.10
1320	NASDAQ	MRTN	Wed, Feb 7, 2001	1.11	1.11	1.11	1.11
1319	NASDAQ	MRTN	Thu, Feb 1, 2001	1.08	1.08	1.08	1.08
1318	NASDAQ	MRTN	Wed, Jan 31, 2001	1.03	1.03	1.03	1.03
1317	NASDAQ	MRTN	Fri, Jan 19, 2001	1.17	1.17	1.17	1.17
1316	NASDAQ	MRTN	Thu, Jan 18, 2001	0.93	1.19	0.93	1.18
1315	NASDAQ	MRTN	Wed, Jan 17, 2001	1.08	1.08	0.93	0.93
1314	NASDAQ	MRTN	Tue, Jan 16, 2001	1.08	1.08	1.08	1.08
1313	NASDAQ	MRTN	Fri, Jan 12, 2001	0.95	0.95	0.94	0.94
1312	NASDAQ	MRTN	Tue, Jan 9, 2001	0.99	0.99	0.99	0.99
1311	NASDAQ	MRTN	Mon, Jan 8, 2001	0.99	0.99	0.99	0.99
1310	NASDAQ	MRTN	Wed, Jan 3, 2001	0.95	0.99	0.94	0.99
1309	NASDAQ	MRTN	Fri, Dec 29, 2000	0.96	0.96	0.94	0.94
1308	NASDAQ	MRTN	Tue, Dec 26, 2000	0.95	0.95	0.95	0.95
1307	NASDAQ	MRTN	Thu, Dec 21, 2000	0.87	0.87	0.87	0.87
1306	NASDAQ	MRTN	Mon, Dec 18, 2000	0.95	0.95	0.91	0.91
1305	NASDAQ	MRTN	Fri, Dec 15, 2000	0.93	0.95	0.91	0.95
1304	NASDAQ	MRTN	Thu, Dec 14, 2000	0.87	0.87	0.87	0.87
1303	NASDAQ	MRTN	Wed, Dec 13, 2000	0.90	0.93	0.90	0.90
1302	NASDAQ	MRTN	Tue, Dec 12, 2000	0.90	0.90	0.90	0.90
1301	NASDAQ	MRTN	Mon, Dec 11, 2000	0.92	0.92	0.92	0.92
1300	NASDAQ	MRTN	Fri, Dec 8, 2000	0.92	0.92	0.92	0.92
1299	NASDAQ	MRTN	Tue, Dec 5, 2000	0.90	0.90	0.90	0.90
1298	NASDAQ	MRTN	Fri, Dec 1, 2000	0.90	0.90	0.90	0.90
1297	NASDAQ	MRTN	Thu, Nov 30, 2000	0.89	0.89	0.89	0.89
1296	NASDAQ	MRTN	Wed, Nov 29, 2000	0.93	0.93	0.93	0.93
1295	NASDAQ	MRTN	Tue, Nov 28, 2000	0.93	0.93	0.93	0.93
1294	NASDAQ	MRTN	Mon, Nov 27, 2000	0.93	0.93	0.93	0.93
1293	NASDAQ	MRTN	Fri, Nov 24, 2000	0.95	0.95	0.95	0.95
1292	NASDAQ	MRTN	Fri, Nov 17, 2000	0.89	0.89	0.89	0.89
1291	NASDAQ	MRTN	Tue, Nov 14, 2000	0.91	0.91	0.88	0.88
1290	NASDAQ	MRTN	Thu, Nov 9, 2000	0.99	0.99	0.89	0.89
1289	NASDAQ	MRTN	Tue, Nov 7, 2000	0.99	0.99	0.89	0.99
1288	NASDAQ	MRTN	Mon, Nov 6, 2000	1.03	1.03	0.89	0.99
1287	NASDAQ	MRTN	Thu, Nov 2, 2000	0.95	0.95	0.95	0.95
1286	NASDAQ	MRTN	Mon, Oct 30, 2000	0.95	0.95	0.95	0.95
1285	NASDAQ	MRTN	Thu, Oct 19, 2000	0.93	0.93	0.93	0.93
1284	NASDAQ	MRTN	Wed, Oct 18, 2000	0.89	0.89	0.89	0.89
1283	NASDAQ	MRTN	Mon, Oct 16, 2000	0.95	0.95	0.95	0.95
1282	NASDAQ	MRTN	Wed, Oct 11, 2000	1.00	1.00	0.92	0.92
1281	NASDAQ	MRTN	Mon, Oct 9, 2000	0.98	0.98	0.98	0.98
1280	NASDAQ	MRTN	Mon, Oct 2, 2000	1.05	1.05	1.05	1.05
1279	NASDAQ	MRTN	Fri, Sep 29, 2000	1.03	1.05	0.99	1.05
1278	NASDAQ	MRTN	Thu, Sep 28, 2000	0.95	1.03	0.95	1.03
1277	NASDAQ	MRTN	Wed, Sep 27, 2000	1.09	1.09	1.09	1.09
1276	NASDAQ	MRTN	Thu, Sep 21, 2000	1.09	1.09	1.09	1.09
1275	NASDAQ	MRTN	Wed, Sep 20, 2000	1.09	1.09	1.09	1.09
1274	NASDAQ	MRTN	Fri, Sep 15, 2000	1.11	1.11	1.11	1.11
1273	NASDAQ	MRTN	Wed, Sep 13, 2000	1.16	1.16	1.16	1.16
1272	NASDAQ	MRTN	Fri, Sep 8, 2000	1.11	1.11	1.09	1.09
1271	NASDAQ	MRTN	Thu, Sep 7, 2000	1.09	1.16	1.09	1.16
1270	NASDAQ	MRTN	Wed, Sep 6, 2000	1.13	1.13	1.13	1.13
1269	NASDAQ	MRTN	Tue, Sep 5, 2000	1.13	1.14	1.13	1.13
1268	NASDAQ	MRTN	Thu, Aug 31, 2000	1.13	1.13	1.13	1.13
1267	NASDAQ	MRTN	Wed, Aug 30, 2000	1.08	1.08	1.08	1.08
1266	NASDAQ	MRTN	Fri, Aug 25, 2000	1.07	1.07	1.07	1.07
1265	NASDAQ	MRTN	Mon, Aug 21, 2000	1.09	1.09	1.09	1.09
1264	NASDAQ	MRTN	Fri, Aug 18, 2000	1.08	1.08	1.08	1.08
1263	NASDAQ	MRTN	Tue, Aug 15, 2000	1.14	1.14	1.13	1.13
1262	NASDAQ	MRTN	Mon, Aug 14, 2000	1.14	1.14	1.14	1.14
1261	NASDAQ	MRTN	Tue, Aug 8, 2000	1.15	1.15	1.15	1.15
1260	NASDAQ	MRTN	Thu, Aug 3, 2000	1.07	1.08	1.05	1.08
1259	NASDAQ	MRTN	Mon, Jul 24, 2000	1.15	1.15	1.15	1.15
1258	NASDAQ	MRTN	Thu, Jul 20, 2000	1.07	1.07	1.07	1.07
1257	NASDAQ	MRTN	Wed, Jul 19, 2000	1.15	1.15	1.15	1.15
1256	NASDAQ	MRTN	Tue, Jul 18, 2000	1.03	1.03	1.03	1.03
1255	NASDAQ	MRTN	Fri, Jul 14, 2000	1.16	1.16	1.16	1.16
1254	NASDAQ	MRTN	Thu, Jul 13, 2000	1.16	1.16	1.16	1.16
1253	NASDAQ	MRTN	Wed, Jul 12, 2000	1.16	1.16	1.16	1.16
1252	NASDAQ	MRTN	Tue, Jul 11, 2000	1.15	1.15	1.15	1.15
1251	NASDAQ	MRTN	Mon, Jul 10, 2000	1.07	1.15	1.07	1.15
1250	NASDAQ	MRTN	Fri, Jul 7, 2000	1.01	1.01	1.01	1.01
1249	NASDAQ	MRTN	Wed, Jul 5, 2000	1.01	1.01	1.01	1.01
1248	NASDAQ	MRTN	Mon, Jul 3, 2000	0.99	0.99	0.99	0.99
1247	NASDAQ	MRTN	Fri, Jun 30, 2000	0.99	1.05	0.99	1.03
1246	NASDAQ	MRTN	Thu, Jun 29, 2000	1.05	1.05	0.99	0.99
1245	NASDAQ	MRTN	Wed, Jun 28, 2000	0.99	0.99	0.99	0.99
1244	NASDAQ	MRTN	Tue, Jun 27, 2000	0.99	1.07	0.99	0.99
1243	NASDAQ	MRTN	Mon, Jun 26, 2000	0.99	0.99	0.99	0.99
1242	NASDAQ	MRTN	Fri, Jun 23, 2000	0.99	0.99	0.99	0.99
1241	NASDAQ	MRTN	Wed, Jun 21, 2000	1.03	1.03	0.99	0.99
1240	NASDAQ	MRTN	Tue, Jun 20, 2000	1.06	1.06	1.03	1.03
1239	NASDAQ	MRTN	Thu, Jun 15, 2000	1.06	1.16	0.97	1.16
1238	NASDAQ	MRTN	Wed, Jun 14, 2000	1.11	1.11	1.05	1.05
1237	NASDAQ	MRTN	Mon, Jun 12, 2000	1.19	1.19	1.18	1.18
1236	NASDAQ	MRTN	Fri, Jun 9, 2000	1.10	1.18	1.10	1.18
1235	NASDAQ	MRTN	Wed, Jun 7, 2000	1.06	1.06	1.06	1.06
1234	NASDAQ	MRTN	Thu, Jun 1, 2000	1.06	1.06	1.06	1.06
1233	NASDAQ	MRTN	Wed, May 31, 2000	1.07	1.07	1.07	1.07
1232	NASDAQ	MRTN	Tue, May 30, 2000	1.06	1.06	1.06	1.06
1231	NASDAQ	MRTN	Thu, May 25, 2000	1.06	1.06	1.06	1.06
1230	NASDAQ	MRTN	Wed, May 24, 2000	1.06	1.06	1.06	1.06
1229	NASDAQ	MRTN	Thu, May 18, 2000	1.06	1.06	1.06	1.06
1228	NASDAQ	MRTN	Tue, May 16, 2000	1.06	1.06	1.06	1.06
1227	NASDAQ	MRTN	Thu, May 11, 2000	1.10	1.10	1.10	1.10
1226	NASDAQ	MRTN	Wed, May 10, 2000	1.15	1.15	1.02	1.03
1225	NASDAQ	MRTN	Tue, May 9, 2000	1.18	1.18	1.18	1.18
1224	NASDAQ	MRTN	Mon, May 8, 2000	1.17	1.17	1.17	1.17
1223	NASDAQ	MRTN	Tue, May 2, 2000	1.17	1.17	1.17	1.17
1222	NASDAQ	MRTN	Tue, Apr 25, 2000	1.17	1.21	1.17	1.18
1221	NASDAQ	MRTN	Thu, Apr 20, 2000	1.15	1.15	1.14	1.14
1220	NASDAQ	MRTN	Tue, Apr 18, 2000	1.12	1.12	1.12	1.12
1219	NASDAQ	MRTN	Mon, Apr 17, 2000	1.13	1.13	1.11	1.11
1218	NASDAQ	MRTN	Fri, Apr 14, 2000	1.16	1.16	1.14	1.14
1217	NASDAQ	MRTN	Thu, Apr 13, 2000	1.17	1.17	1.16	1.16
1216	NASDAQ	MRTN	Tue, Apr 11, 2000	1.16	1.18	1.16	1.18
1215	NASDAQ	MRTN	Fri, Apr 7, 2000	1.16	1.18	1.13	1.18
1214	NASDAQ	MRTN	Thu, Apr 6, 2000	1.12	1.12	1.11	1.11
1213	NASDAQ	MRTN	Wed, Apr 5, 2000	1.17	1.17	1.11	1.11
1212	NASDAQ	MRTN	Tue, Apr 4, 2000	1.12	1.12	1.12	1.12
1211	NASDAQ	MRTN	Mon, Apr 3, 2000	1.12	1.12	1.12	1.12
1210	NASDAQ	MRTN	Thu, Mar 30, 2000	1.12	1.12	1.12	1.12
1209	NASDAQ	MRTN	Wed, Mar 29, 2000	1.12	1.12	1.12	1.12
1208	NASDAQ	MRTN	Fri, Mar 24, 2000	1.12	1.12	1.12	1.12
1207	NASDAQ	MRTN	Fri, Mar 17, 2000	1.14	1.14	1.14	1.14
1206	NASDAQ	MRTN	Wed, Mar 15, 2000	1.18	1.18	1.13	1.13
1205	NASDAQ	MRTN	Tue, Mar 14, 2000	1.13	1.13	1.13	1.13
1204	NASDAQ	MRTN	Fri, Mar 10, 2000	1.12	1.12	1.12	1.12
1203	NASDAQ	MRTN	Thu, Mar 9, 2000	1.12	1.12	1.12	1.12
1202	NASDAQ	MRTN	Tue, Mar 7, 2000	1.12	1.12	1.12	1.12
1201	NASDAQ	MRTN	Mon, Mar 6, 2000	1.13	1.13	1.12	1.12
1200	NASDAQ	MRTN	Fri, Mar 3, 2000	1.12	1.12	1.12	1.12
1199	NASDAQ	MRTN	Wed, Mar 1, 2000	1.11	1.11	1.10	1.10
1198	NASDAQ	MRTN	Mon, Feb 28, 2000	1.11	1.11	1.11	1.11
1197	NASDAQ	MRTN	Thu, Feb 24, 2000	1.11	1.11	1.11	1.11
1196	NASDAQ	MRTN	Tue, Feb 22, 2000	1.18	1.18	1.18	1.18
1195	NASDAQ	MRTN	Fri, Feb 18, 2000	1.11	1.11	1.11	1.11
1194	NASDAQ	MRTN	Thu, Feb 17, 2000	1.11	1.11	1.11	1.11
1193	NASDAQ	MRTN	Wed, Feb 16, 2000	1.13	1.13	1.11	1.11
1192	NASDAQ	MRTN	Tue, Feb 15, 2000	1.13	1.13	1.13	1.13
1191	NASDAQ	MRTN	Mon, Feb 14, 2000	1.14	1.14	1.13	1.13
1190	NASDAQ	MRTN	Thu, Feb 10, 2000	1.14	1.14	1.14	1.14
1189	NASDAQ	MRTN	Wed, Feb 9, 2000	1.14	1.14	1.14	1.14
1188	NASDAQ	MRTN	Mon, Feb 7, 2000	1.14	1.14	1.14	1.14
1187	NASDAQ	MRTN	Fri, Feb 4, 2000	1.15	1.15	1.15	1.15
1186	NASDAQ	MRTN	Thu, Feb 3, 2000	1.17	1.17	1.17	1.17
1185	NASDAQ	MRTN	Wed, Feb 2, 2000	1.17	1.17	1.17	1.17
1184	NASDAQ	MRTN	Tue, Feb 1, 2000	1.17	1.17	1.17	1.17
1183	NASDAQ	MRTN	Fri, Jan 28, 2000	1.19	1.19	1.11	1.11
1182	NASDAQ	MRTN	Thu, Jan 27, 2000	1.17	1.17	1.17	1.17
1181	NASDAQ	MRTN	Wed, Jan 26, 2000	1.17	1.17	1.15	1.15
1180	NASDAQ	MRTN	Tue, Jan 25, 2000	1.17	1.17	1.11	1.11
1179	NASDAQ	MRTN	Mon, Jan 24, 2000	1.17	1.17	1.17	1.17
1178	NASDAQ	MRTN	Fri, Jan 21, 2000	1.17	1.17	1.17	1.17
1177	NASDAQ	MRTN	Thu, Jan 20, 2000	1.19	1.20	1.17	1.17
1176	NASDAQ	MRTN	Tue, Jan 18, 2000	1.19	1.19	1.18	1.18
1175	NASDAQ	MRTN	Fri, Jan 14, 2000	1.18	1.22	1.18	1.19
1174	NASDAQ	MRTN	Thu, Jan 13, 2000	1.01	1.26	1.00	1.19
1173	NASDAQ	MRTN	Wed, Jan 12, 2000	0.99	0.99	0.99	0.99
1172	NASDAQ	MRTN	Tue, Jan 11, 2000	0.99	0.99	0.99	0.99
1171	NASDAQ	MRTN	Fri, Jan 7, 2000	0.99	0.99	0.99	0.99
1170	NASDAQ	MRTN	Wed, Jan 5, 2000	0.99	0.99	0.99	0.99
1169	NASDAQ	MRTN	Fri, Dec 31, 1999	0.99	1.02	0.99	1.02
1168	NASDAQ	MRTN	Thu, Dec 30, 1999	0.97	0.99	0.97	0.99
1167	NASDAQ	MRTN	Wed, Dec 29, 1999	0.99	0.99	0.99	0.99
1166	NASDAQ	MRTN	Mon, Dec 27, 1999	0.99	0.99	0.99	0.99
1165	NASDAQ	MRTN	Thu, Dec 23, 1999	0.99	0.99	0.99	0.99
1164	NASDAQ	MRTN	Wed, Dec 22, 1999	0.98	0.98	0.98	0.98
1163	NASDAQ	MRTN	Tue, Dec 21, 1999	1.01	1.01	0.98	0.98
1162	NASDAQ	MRTN	Mon, Dec 20, 1999	0.98	1.02	0.98	1.02
1161	NASDAQ	MRTN	Fri, Dec 17, 1999	0.94	0.94	0.94	0.94
1160	NASDAQ	MRTN	Mon, Dec 13, 1999	0.95	0.95	0.94	0.94
1159	NASDAQ	MRTN	Fri, Dec 10, 1999	0.95	0.95	0.95	0.95
1158	NASDAQ	MRTN	Thu, Dec 9, 1999	0.93	0.95	0.93	0.94
1157	NASDAQ	MRTN	Wed, Dec 8, 1999	0.92	0.94	0.92	0.94
1156	NASDAQ	MRTN	Tue, Dec 7, 1999	0.93	0.95	0.93	0.95
1155	NASDAQ	MRTN	Mon, Dec 6, 1999	0.91	0.91	0.91	0.91
1154	NASDAQ	MRTN	Fri, Dec 3, 1999	0.93	0.93	0.93	0.93
1153	NASDAQ	MRTN	Thu, Dec 2, 1999	0.90	0.90	0.90	0.90
1152	NASDAQ	MRTN	Wed, Dec 1, 1999	0.90	0.90	0.90	0.90
1151	NASDAQ	MRTN	Tue, Nov 30, 1999	0.90	0.90	0.90	0.90
1150	NASDAQ	MRTN	Mon, Nov 29, 1999	0.90	0.90	0.90	0.90
1149	NASDAQ	MRTN	Wed, Nov 24, 1999	0.87	0.90	0.87	0.90
1148	NASDAQ	MRTN	Fri, Nov 19, 1999	0.87	0.87	0.84	0.87
1147	NASDAQ	MRTN	Thu, Nov 18, 1999	0.79	0.87	0.79	0.87
1146	NASDAQ	MRTN	Thu, Nov 11, 1999	0.78	0.78	0.78	0.78
1145	NASDAQ	MRTN	Mon, Nov 8, 1999	0.89	0.89	0.89	0.89
1144	NASDAQ	MRTN	Wed, Nov 3, 1999	0.83	0.83	0.83	0.83
1143	NASDAQ	MRTN	Mon, Nov 1, 1999	0.78	0.78	0.78	0.78
1142	NASDAQ	MRTN	Fri, Oct 29, 1999	0.79	0.84	0.78	0.84
1141	NASDAQ	MRTN	Thu, Oct 28, 1999	0.78	0.78	0.78	0.78
1140	NASDAQ	MRTN	Tue, Oct 26, 1999	0.78	0.90	0.78	0.90
1139	NASDAQ	MRTN	Mon, Oct 25, 1999	0.80	0.80	0.75	0.75
1138	NASDAQ	MRTN	Fri, Oct 22, 1999	0.81	0.81	0.81	0.81
1137	NASDAQ	MRTN	Thu, Oct 21, 1999	0.79	0.81	0.79	0.81
1136	NASDAQ	MRTN	Wed, Oct 13, 1999	0.82	0.82	0.79	0.79
1135	NASDAQ	MRTN	Tue, Oct 12, 1999	0.84	0.84	0.83	0.83
1134	NASDAQ	MRTN	Mon, Oct 11, 1999	0.86	0.86	0.86	0.86
1133	NASDAQ	MRTN	Fri, Oct 8, 1999	0.86	0.86	0.86	0.86
1132	NASDAQ	MRTN	Thu, Oct 7, 1999	0.91	0.91	0.87	0.87
1131	NASDAQ	MRTN	Fri, Oct 1, 1999	0.94	0.94	0.94	0.94
1130	NASDAQ	MRTN	Tue, Sep 28, 1999	0.92	0.92	0.92	0.92
1129	NASDAQ	MRTN	Tue, Sep 21, 1999	0.92	0.92	0.92	0.92
1128	NASDAQ	MRTN	Thu, Sep 16, 1999	0.92	0.92	0.92	0.92
1127	NASDAQ	MRTN	Tue, Sep 14, 1999	0.92	0.92	0.92	0.92
1126	NASDAQ	MRTN	Fri, Sep 10, 1999	0.93	0.93	0.93	0.93
1125	NASDAQ	MRTN	Thu, Sep 2, 1999	0.93	0.95	0.93	0.95
1124	NASDAQ	MRTN	Tue, Aug 31, 1999	0.93	0.93	0.93	0.93
1123	NASDAQ	MRTN	Fri, Aug 27, 1999	0.91	0.91	0.91	0.91
1122	NASDAQ	MRTN	Wed, Aug 25, 1999	0.91	0.91	0.91	0.91
1121	NASDAQ	MRTN	Fri, Aug 20, 1999	0.91	0.92	0.91	0.92
1120	NASDAQ	MRTN	Thu, Aug 19, 1999	0.95	0.95	0.95	0.95
1119	NASDAQ	MRTN	Wed, Aug 18, 1999	0.93	0.93	0.91	0.91
1118	NASDAQ	MRTN	Tue, Aug 17, 1999	0.94	0.94	0.92	0.94
1117	NASDAQ	MRTN	Mon, Aug 16, 1999	0.95	0.95	0.95	0.95
1116	NASDAQ	MRTN	Fri, Aug 13, 1999	0.95	0.95	0.95	0.95
1115	NASDAQ	MRTN	Thu, Aug 12, 1999	0.95	0.95	0.95	0.95
1114	NASDAQ	MRTN	Wed, Aug 11, 1999	0.97	0.97	0.95	0.95
1113	NASDAQ	MRTN	Tue, Aug 10, 1999	0.97	0.97	0.97	0.97
1112	NASDAQ	MRTN	Mon, Aug 9, 1999	0.97	0.97	0.97	0.97
1111	NASDAQ	MRTN	Fri, Aug 6, 1999	0.99	0.99	0.97	0.97
1110	NASDAQ	MRTN	Thu, Aug 5, 1999	0.99	0.99	0.99	0.99
1109	NASDAQ	MRTN	Wed, Aug 4, 1999	0.95	0.95	0.95	0.95
1108	NASDAQ	MRTN	Mon, Aug 2, 1999	0.96	0.96	0.95	0.95
1107	NASDAQ	MRTN	Fri, Jul 30, 1999	0.95	0.95	0.95	0.95
1106	NASDAQ	MRTN	Tue, Jul 27, 1999	0.95	0.95	0.95	0.95
1105	NASDAQ	MRTN	Mon, Jul 26, 1999	0.95	0.99	0.95	0.99
1104	NASDAQ	MRTN	Fri, Jul 23, 1999	0.95	0.95	0.95	0.95
1103	NASDAQ	MRTN	Thu, Jul 22, 1999	0.94	0.94	0.94	0.94
1102	NASDAQ	MRTN	Wed, Jul 21, 1999	0.93	0.93	0.92	0.92
1101	NASDAQ	MRTN	Mon, Jul 19, 1999	0.97	0.97	0.93	0.96
1100	NASDAQ	MRTN	Fri, Jul 16, 1999	0.92	0.92	0.92	0.92
1099	NASDAQ	MRTN	Thu, Jul 15, 1999	1.02	1.02	0.85	0.88
1098	NASDAQ	MRTN	Wed, Jul 14, 1999	1.02	1.02	1.02	1.02
1097	NASDAQ	MRTN	Tue, Jul 13, 1999	0.97	0.97	0.97	0.97
1096	NASDAQ	MRTN	Mon, Jul 12, 1999	1.02	1.02	1.01	1.02
1095	NASDAQ	MRTN	Fri, Jul 9, 1999	0.97	0.97	0.97	0.97
1094	NASDAQ	MRTN	Thu, Jul 8, 1999	1.00	1.00	1.00	1.00
1093	NASDAQ	MRTN	Wed, Jul 7, 1999	0.95	0.95	0.95	0.95
1092	NASDAQ	MRTN	Tue, Jul 6, 1999	0.98	0.98	0.98	0.98
1091	NASDAQ	MRTN	Tue, Jun 29, 1999	0.96	0.96	0.95	0.95
1090	NASDAQ	MRTN	Fri, Jun 25, 1999	0.95	1.00	0.95	0.95
1089	NASDAQ	MRTN	Wed, Jun 23, 1999	0.95	0.95	0.95	0.95
1088	NASDAQ	MRTN	Mon, Jun 21, 1999	0.96	1.00	0.96	1.00
1087	NASDAQ	MRTN	Fri, Jun 18, 1999	1.03	1.03	1.03	1.03
1086	NASDAQ	MRTN	Thu, Jun 17, 1999	0.99	0.99	0.99	0.99
1085	NASDAQ	MRTN	Wed, Jun 16, 1999	0.99	0.99	0.99	0.99
1084	NASDAQ	MRTN	Tue, Jun 15, 1999	0.99	0.99	0.99	0.99
1083	NASDAQ	MRTN	Wed, Jun 9, 1999	1.02	1.02	1.02	1.02
1082	NASDAQ	MRTN	Tue, Jun 8, 1999	0.99	1.02	0.99	1.02
1081	NASDAQ	MRTN	Mon, Jun 7, 1999	0.95	0.95	0.95	0.95
1080	NASDAQ	MRTN	Fri, Jun 4, 1999	1.03	1.03	0.93	0.94
1079	NASDAQ	MRTN	Thu, Jun 3, 1999	0.98	1.03	0.98	1.03
1078	NASDAQ	MRTN	Tue, Jun 1, 1999	1.04	1.04	1.04	1.04
1077	NASDAQ	MRTN	Fri, May 28, 1999	1.03	1.05	1.03	1.03
1076	NASDAQ	MRTN	Tue, May 25, 1999	1.05	1.08	1.05	1.05
1075	NASDAQ	MRTN	Mon, May 24, 1999	1.03	1.03	1.03	1.03
1074	NASDAQ	MRTN	Fri, May 21, 1999	1.04	1.05	1.04	1.05
1073	NASDAQ	MRTN	Thu, May 20, 1999	1.03	1.03	0.99	0.99
1072	NASDAQ	MRTN	Wed, May 19, 1999	1.07	1.07	1.07	1.07
1071	NASDAQ	MRTN	Tue, May 18, 1999	1.03	1.09	1.03	1.09
1070	NASDAQ	MRTN	Mon, May 17, 1999	1.03	1.03	0.97	0.97
1069	NASDAQ	MRTN	Fri, May 14, 1999	1.10	1.10	1.01	1.08
1068	NASDAQ	MRTN	Thu, May 13, 1999	1.07	1.07	1.07	1.07
1067	NASDAQ	MRTN	Wed, May 12, 1999	1.07	1.07	1.07	1.07
1066	NASDAQ	MRTN	Tue, May 11, 1999	1.03	1.03	1.03	1.03
1065	NASDAQ	MRTN	Fri, May 7, 1999	0.99	0.99	0.99	0.99
1064	NASDAQ	MRTN	Tue, May 4, 1999	0.99	0.99	0.99	0.99
1063	NASDAQ	MRTN	Mon, May 3, 1999	0.97	0.97	0.89	0.89
1062	NASDAQ	MRTN	Thu, Apr 29, 1999	0.97	0.98	0.97	0.98
1061	NASDAQ	MRTN	Wed, Apr 28, 1999	0.96	0.96	0.96	0.96
1060	NASDAQ	MRTN	Mon, Apr 26, 1999	0.89	0.89	0.88	0.88
1059	NASDAQ	MRTN	Fri, Apr 23, 1999	0.96	0.96	0.89	0.89
1058	NASDAQ	MRTN	Thu, Apr 22, 1999	0.87	0.89	0.87	0.89
1057	NASDAQ	MRTN	Wed, Apr 21, 1999	0.87	0.87	0.83	0.87
1056	NASDAQ	MRTN	Tue, Apr 20, 1999	0.83	0.83	0.83	0.83
1055	NASDAQ	MRTN	Mon, Apr 19, 1999	0.79	0.79	0.75	0.75
1054	NASDAQ	MRTN	Fri, Apr 16, 1999	0.87	0.87	0.79	0.87
1053	NASDAQ	MRTN	Thu, Apr 15, 1999	0.89	0.91	0.81	0.81
1052	NASDAQ	MRTN	Wed, Apr 14, 1999	0.85	0.91	0.85	0.85
1051	NASDAQ	MRTN	Tue, Apr 13, 1999	0.85	0.93	0.85	0.93
1050	NASDAQ	MRTN	Mon, Apr 12, 1999	0.85	0.85	0.85	0.85
1049	NASDAQ	MRTN	Fri, Apr 9, 1999	0.89	0.89	0.85	0.85
1048	NASDAQ	MRTN	Wed, Apr 7, 1999	1.01	1.01	0.85	0.85
1047	NASDAQ	MRTN	Tue, Apr 6, 1999	1.00	1.00	0.85	0.85
1046	NASDAQ	MRTN	Mon, Apr 5, 1999	1.08	1.08	0.83	0.83
1045	NASDAQ	MRTN	Thu, Apr 1, 1999	0.95	0.95	0.89	0.89
1044	NASDAQ	MRTN	Wed, Mar 31, 1999	0.96	1.09	0.96	1.09
1043	NASDAQ	MRTN	Tue, Mar 30, 1999	1.08	1.08	0.95	0.95
1042	NASDAQ	MRTN	Thu, Mar 25, 1999	1.08	1.12	1.08	1.12
1041	NASDAQ	MRTN	Wed, Mar 24, 1999	1.08	1.08	1.08	1.08
1040	NASDAQ	MRTN	Tue, Mar 23, 1999	1.08	1.08	1.08	1.08
1039	NASDAQ	MRTN	Mon, Mar 22, 1999	1.08	1.08	1.08	1.08
1038	NASDAQ	MRTN	Wed, Mar 17, 1999	1.08	1.08	1.08	1.08
1037	NASDAQ	MRTN	Tue, Mar 16, 1999	1.09	1.09	1.09	1.09
1036	NASDAQ	MRTN	Mon, Mar 15, 1999	1.12	1.12	1.09	1.09
1035	NASDAQ	MRTN	Fri, Mar 12, 1999	1.12	1.13	1.12	1.13
1034	NASDAQ	MRTN	Wed, Mar 10, 1999	1.11	1.11	1.11	1.11
1033	NASDAQ	MRTN	Tue, Mar 9, 1999	1.11	1.11	1.11	1.11
1032	NASDAQ	MRTN	Fri, Mar 5, 1999	1.09	1.09	1.09	1.09
1031	NASDAQ	MRTN	Thu, Mar 4, 1999	1.09	1.09	1.09	1.09
1030	NASDAQ	MRTN	Wed, Mar 3, 1999	1.12	1.12	1.09	1.09
1029	NASDAQ	MRTN	Mon, Mar 1, 1999	1.08	1.08	1.08	1.08
1028	NASDAQ	MRTN	Fri, Feb 26, 1999	1.08	1.12	1.08	1.12
1027	NASDAQ	MRTN	Tue, Feb 23, 1999	1.11	1.11	1.10	1.10
1026	NASDAQ	MRTN	Mon, Feb 22, 1999	1.06	1.06	1.06	1.06
1025	NASDAQ	MRTN	Fri, Feb 12, 1999	1.10	1.10	1.10	1.10
1024	NASDAQ	MRTN	Thu, Feb 11, 1999	1.10	1.10	1.10	1.10
1023	NASDAQ	MRTN	Mon, Feb 8, 1999	1.10	1.14	1.10	1.14
1022	NASDAQ	MRTN	Thu, Feb 4, 1999	1.14	1.14	1.13	1.13
1021	NASDAQ	MRTN	Mon, Feb 1, 1999	1.13	1.16	1.13	1.16
1020	NASDAQ	MRTN	Fri, Jan 29, 1999	1.19	1.19	1.13	1.13
1019	NASDAQ	MRTN	Thu, Jan 28, 1999	1.15	1.15	1.15	1.15
1018	NASDAQ	MRTN	Wed, Jan 27, 1999	0.98	0.98	0.98	0.98
1017	NASDAQ	MRTN	Mon, Jan 25, 1999	0.98	1.05	0.98	1.05
1016	NASDAQ	MRTN	Thu, Jan 21, 1999	1.08	1.08	1.08	1.08
1015	NASDAQ	MRTN	Tue, Jan 19, 1999	1.13	1.13	1.13	1.13
1014	NASDAQ	MRTN	Tue, Jan 12, 1999	1.11	1.11	1.11	1.11
1013	NASDAQ	MRTN	Fri, Jan 8, 1999	1.15	1.15	1.15	1.15
1012	NASDAQ	MRTN	Thu, Jan 7, 1999	1.15	1.15	1.15	1.15
1011	NASDAQ	MRTN	Wed, Jan 6, 1999	1.05	1.05	1.05	1.05
1010	NASDAQ	MRTN	Mon, Jan 4, 1999	1.01	1.05	1.01	1.05
1009	NASDAQ	MRTN	Thu, Dec 31, 1998	1.05	1.05	1.05	1.05
1008	NASDAQ	MRTN	Wed, Dec 30, 1998	1.05	1.05	1.05	1.05
1007	NASDAQ	MRTN	Tue, Dec 29, 1998	1.05	1.05	1.05	1.05
1006	NASDAQ	MRTN	Mon, Dec 28, 1998	1.02	1.03	1.02	1.02
1005	NASDAQ	MRTN	Tue, Dec 22, 1998	1.08	1.08	1.02	1.02
1004	NASDAQ	MRTN	Mon, Dec 21, 1998	1.07	1.07	1.07	1.07
1003	NASDAQ	MRTN	Fri, Dec 18, 1998	1.09	1.14	1.01	1.14
1002	NASDAQ	MRTN	Wed, Dec 16, 1998	1.19	1.19	1.19	1.19
1001	NASDAQ	MRTN	Tue, Dec 15, 1998	1.09	1.09	1.09	1.09
1000	NASDAQ	MRTN	Mon, Dec 14, 1998	1.02	1.02	1.02	1.02
999	NASDAQ	MRTN	Fri, Dec 11, 1998	1.03	1.03	1.03	1.03
998	NASDAQ	MRTN	Thu, Dec 10, 1998	1.12	1.12	1.11	1.11
997	NASDAQ	MRTN	Wed, Dec 9, 1998	1.03	1.03	1.03	1.03
996	NASDAQ	MRTN	Tue, Dec 8, 1998	1.01	1.01	1.01	1.01
995	NASDAQ	MRTN	Fri, Dec 4, 1998	1.08	1.08	1.07	1.08
994	NASDAQ	MRTN	Thu, Dec 3, 1998	1.03	1.03	1.03	1.03
993	NASDAQ	MRTN	Tue, Dec 1, 1998	0.98	0.98	0.98	0.98
992	NASDAQ	MRTN	Mon, Nov 30, 1998	1.05	1.05	1.04	1.04
991	NASDAQ	MRTN	Wed, Nov 25, 1998	1.04	1.04	1.04	1.04
990	NASDAQ	MRTN	Tue, Nov 24, 1998	1.05	1.05	1.05	1.05
989	NASDAQ	MRTN	Mon, Nov 23, 1998	1.10	1.10	1.08	1.08
988	NASDAQ	MRTN	Thu, Nov 19, 1998	1.09	1.09	1.09	1.09
987	NASDAQ	MRTN	Wed, Nov 18, 1998	1.09	1.09	1.09	1.09
986	NASDAQ	MRTN	Tue, Nov 17, 1998	1.10	1.10	1.09	1.09
985	NASDAQ	MRTN	Mon, Nov 16, 1998	1.21	1.21	1.21	1.21
984	NASDAQ	MRTN	Fri, Nov 13, 1998	1.10	1.10	1.10	1.10
983	NASDAQ	MRTN	Thu, Nov 12, 1998	1.12	1.12	1.10	1.10
982	NASDAQ	MRTN	Fri, Nov 6, 1998	1.15	1.15	1.08	1.08
981	NASDAQ	MRTN	Thu, Nov 5, 1998	1.06	1.06	1.06	1.06
980	NASDAQ	MRTN	Wed, Nov 4, 1998	1.07	1.07	1.07	1.07
979	NASDAQ	MRTN	Tue, Nov 3, 1998	1.15	1.15	1.15	1.15
978	NASDAQ	MRTN	Mon, Nov 2, 1998	1.07	1.07	1.07	1.07
977	NASDAQ	MRTN	Fri, Oct 30, 1998	1.15	1.15	1.15	1.15
976	NASDAQ	MRTN	Wed, Oct 28, 1998	1.22	1.22	1.07	1.07
975	NASDAQ	MRTN	Mon, Oct 26, 1998	1.22	1.22	1.04	1.04
974	NASDAQ	MRTN	Fri, Oct 23, 1998	1.17	1.17	1.11	1.11
973	NASDAQ	MRTN	Thu, Oct 22, 1998	1.17	1.17	1.17	1.17
972	NASDAQ	MRTN	Wed, Oct 21, 1998	1.11	1.11	1.05	1.05
971	NASDAQ	MRTN	Tue, Oct 20, 1998	1.00	1.05	1.00	1.05
970	NASDAQ	MRTN	Fri, Oct 16, 1998	1.03	1.03	1.03	1.03
969	NASDAQ	MRTN	Mon, Oct 12, 1998	1.03	1.03	1.03	1.03
968	NASDAQ	MRTN	Fri, Oct 9, 1998	1.03	1.03	1.03	1.03
967	NASDAQ	MRTN	Thu, Oct 8, 1998	1.03	1.03	1.03	1.03
966	NASDAQ	MRTN	Wed, Oct 7, 1998	0.99	1.11	0.99	1.10
965	NASDAQ	MRTN	Mon, Oct 5, 1998	1.03	1.03	1.03	1.03
964	NASDAQ	MRTN	Thu, Oct 1, 1998	1.15	1.15	1.03	1.03
963	NASDAQ	MRTN	Wed, Sep 30, 1998	1.14	1.14	1.14	1.14
962	NASDAQ	MRTN	Tue, Sep 29, 1998	1.07	1.07	1.07	1.07
961	NASDAQ	MRTN	Mon, Sep 28, 1998	0.98	1.05	0.98	1.05
960	NASDAQ	MRTN	Fri, Sep 25, 1998	0.98	0.98	0.98	0.98
959	NASDAQ	MRTN	Thu, Sep 24, 1998	1.02	1.02	1.02	1.02
958	NASDAQ	MRTN	Wed, Sep 23, 1998	0.98	1.00	0.98	1.00
957	NASDAQ	MRTN	Mon, Sep 21, 1998	0.98	0.98	0.98	0.98
956	NASDAQ	MRTN	Fri, Sep 18, 1998	0.97	1.02	0.97	1.02
955	NASDAQ	MRTN	Mon, Sep 14, 1998	1.05	1.05	0.98	0.98
954	NASDAQ	MRTN	Tue, Sep 8, 1998	1.03	1.07	1.03	1.05
953	NASDAQ	MRTN	Thu, Sep 3, 1998	0.98	0.98	0.98	0.98
952	NASDAQ	MRTN	Mon, Aug 31, 1998	1.03	1.03	1.03	1.03
951	NASDAQ	MRTN	Fri, Aug 28, 1998	1.09	1.13	1.03	1.03
950	NASDAQ	MRTN	Thu, Aug 27, 1998	1.11	1.11	1.11	1.11
949	NASDAQ	MRTN	Wed, Aug 26, 1998	1.11	1.11	1.11	1.11
948	NASDAQ	MRTN	Tue, Aug 25, 1998	1.11	1.11	1.11	1.11
947	NASDAQ	MRTN	Wed, Aug 19, 1998	1.19	1.19	1.19	1.19
946	NASDAQ	MRTN	Mon, Aug 17, 1998	1.12	1.12	1.12	1.12
945	NASDAQ	MRTN	Fri, Aug 7, 1998	1.21	1.21	1.11	1.11
944	NASDAQ	MRTN	Thu, Aug 6, 1998	1.22	1.22	1.22	1.22
943	NASDAQ	MRTN	Tue, Aug 4, 1998	1.20	1.20	1.20	1.20
942	NASDAQ	MRTN	Mon, Aug 3, 1998	1.19	1.19	1.19	1.19
941	NASDAQ	MRTN	Fri, Jul 31, 1998	1.09	1.19	1.09	1.19
940	NASDAQ	MRTN	Thu, Jul 30, 1998	1.26	1.26	1.04	1.07
939	NASDAQ	MRTN	Tue, Jul 28, 1998	1.28	1.34	1.26	1.34
938	NASDAQ	MRTN	Mon, Jul 27, 1998	1.30	1.30	1.30	1.30
937	NASDAQ	MRTN	Thu, Jul 23, 1998	1.33	1.35	1.33	1.34
936	NASDAQ	MRTN	Tue, Jul 21, 1998	1.40	1.40	1.34	1.39
935	NASDAQ	MRTN	Mon, Jul 20, 1998	1.32	1.32	1.32	1.32
934	NASDAQ	MRTN	Fri, Jul 17, 1998	1.30	1.31	1.30	1.31
933	NASDAQ	MRTN	Thu, Jul 16, 1998	1.38	1.38	1.38	1.38
932	NASDAQ	MRTN	Wed, Jul 15, 1998	1.41	1.44	1.40	1.44
931	NASDAQ	MRTN	Tue, Jul 14, 1998	1.38	1.38	1.38	1.38
930	NASDAQ	MRTN	Mon, Jul 13, 1998	1.38	1.38	1.38	1.38
929	NASDAQ	MRTN	Thu, Jul 9, 1998	1.40	1.40	1.38	1.38
928	NASDAQ	MRTN	Wed, Jul 8, 1998	1.39	1.39	1.39	1.39
927	NASDAQ	MRTN	Tue, Jul 7, 1998	1.34	1.39	1.34	1.34
926	NASDAQ	MRTN	Thu, Jul 2, 1998	1.34	1.34	1.34	1.34
925	NASDAQ	MRTN	Wed, Jul 1, 1998	1.43	1.47	1.43	1.47
924	NASDAQ	MRTN	Tue, Jun 30, 1998	1.32	1.42	1.32	1.42
923	NASDAQ	MRTN	Mon, Jun 29, 1998	1.28	1.30	1.28	1.28
922	NASDAQ	MRTN	Fri, Jun 26, 1998	1.30	1.32	1.30	1.30
921	NASDAQ	MRTN	Wed, Jun 24, 1998	1.34	1.39	1.34	1.39
920	NASDAQ	MRTN	Tue, Jun 23, 1998	1.32	1.32	1.32	1.32
919	NASDAQ	MRTN	Mon, Jun 22, 1998	1.30	1.32	1.30	1.32
918	NASDAQ	MRTN	Fri, Jun 19, 1998	1.32	1.32	1.32	1.32
917	NASDAQ	MRTN	Thu, Jun 18, 1998	1.33	1.33	1.33	1.33
916	NASDAQ	MRTN	Wed, Jun 17, 1998	1.33	1.33	1.33	1.33
915	NASDAQ	MRTN	Tue, Jun 9, 1998	1.28	1.28	1.28	1.28
914	NASDAQ	MRTN	Mon, Jun 8, 1998	1.30	1.30	1.30	1.30
913	NASDAQ	MRTN	Fri, Jun 5, 1998	1.31	1.31	1.31	1.31
912	NASDAQ	MRTN	Thu, Jun 4, 1998	1.34	1.34	1.34	1.34
911	NASDAQ	MRTN	Wed, Jun 3, 1998	1.34	1.34	1.34	1.34
910	NASDAQ	MRTN	Tue, Jun 2, 1998	1.34	1.34	1.34	1.34
909	NASDAQ	MRTN	Mon, Jun 1, 1998	1.31	1.31	1.31	1.31
908	NASDAQ	MRTN	Fri, May 29, 1998	1.32	1.34	1.32	1.34
907	NASDAQ	MRTN	Tue, May 26, 1998	1.33	1.33	1.33	1.33
906	NASDAQ	MRTN	Thu, May 21, 1998	1.32	1.38	1.32	1.36
905	NASDAQ	MRTN	Wed, May 20, 1998	1.44	1.44	1.44	1.44
904	NASDAQ	MRTN	Tue, May 19, 1998	1.44	1.44	1.44	1.44
903	NASDAQ	MRTN	Thu, May 14, 1998	1.38	1.38	1.33	1.33
902	NASDAQ	MRTN	Wed, May 13, 1998	1.33	1.33	1.33	1.33
901	NASDAQ	MRTN	Mon, May 11, 1998	1.36	1.36	1.36	1.36
900	NASDAQ	MRTN	Thu, May 7, 1998	1.33	1.33	1.33	1.33
899	NASDAQ	MRTN	Wed, May 6, 1998	1.30	1.35	1.30	1.33
898	NASDAQ	MRTN	Mon, May 4, 1998	1.39	1.39	1.29	1.29
897	NASDAQ	MRTN	Fri, May 1, 1998	1.34	1.34	1.29	1.30
896	NASDAQ	MRTN	Thu, Apr 30, 1998	1.36	1.36	1.36	1.36
895	NASDAQ	MRTN	Wed, Apr 29, 1998	1.34	1.34	1.32	1.32
894	NASDAQ	MRTN	Tue, Apr 28, 1998	1.32	1.32	1.32	1.32
893	NASDAQ	MRTN	Mon, Apr 27, 1998	1.36	1.36	1.26	1.26
892	NASDAQ	MRTN	Fri, Apr 24, 1998	1.36	1.36	1.36	1.36
891	NASDAQ	MRTN	Thu, Apr 23, 1998	1.38	1.38	1.36	1.36
890	NASDAQ	MRTN	Wed, Apr 22, 1998	1.38	1.38	1.37	1.37
889	NASDAQ	MRTN	Tue, Apr 21, 1998	1.38	1.38	1.38	1.38
888	NASDAQ	MRTN	Mon, Apr 20, 1998	1.42	1.46	1.38	1.39
887	NASDAQ	MRTN	Fri, Apr 17, 1998	1.48	1.49	1.44	1.44
886	NASDAQ	MRTN	Thu, Apr 16, 1998	1.36	1.50	1.36	1.49
885	NASDAQ	MRTN	Tue, Apr 14, 1998	1.36	1.39	1.36	1.39
884	NASDAQ	MRTN	Mon, Apr 13, 1998	1.35	1.42	1.35	1.42
883	NASDAQ	MRTN	Wed, Apr 8, 1998	1.42	1.42	1.37	1.42
882	NASDAQ	MRTN	Tue, Apr 7, 1998	1.35	1.35	1.35	1.35
881	NASDAQ	MRTN	Fri, Apr 3, 1998	1.36	1.38	1.36	1.38
880	NASDAQ	MRTN	Thu, Apr 2, 1998	1.36	1.44	1.36	1.44
879	NASDAQ	MRTN	Wed, Apr 1, 1998	1.40	1.44	1.40	1.44
878	NASDAQ	MRTN	Tue, Mar 31, 1998	1.42	1.44	1.34	1.44
877	NASDAQ	MRTN	Mon, Mar 30, 1998	1.34	1.46	1.34	1.46
876	NASDAQ	MRTN	Fri, Mar 27, 1998	1.42	1.42	1.42	1.42
875	NASDAQ	MRTN	Thu, Mar 26, 1998	1.50	1.50	1.35	1.47
874	NASDAQ	MRTN	Wed, Mar 25, 1998	1.54	1.54	1.49	1.49
873	NASDAQ	MRTN	Tue, Mar 24, 1998	1.52	1.54	1.44	1.50
872	NASDAQ	MRTN	Mon, Mar 23, 1998	1.58	1.58	1.45	1.52
871	NASDAQ	MRTN	Fri, Mar 20, 1998	1.26	1.58	1.26	1.45
870	NASDAQ	MRTN	Wed, Mar 18, 1998	1.19	1.26	1.18	1.22
869	NASDAQ	MRTN	Tue, Mar 17, 1998	1.13	1.15	1.13	1.15
868	NASDAQ	MRTN	Mon, Mar 16, 1998	1.14	1.14	1.14	1.14
867	NASDAQ	MRTN	Thu, Mar 12, 1998	1.14	1.14	1.14	1.14
866	NASDAQ	MRTN	Wed, Mar 11, 1998	1.11	1.15	1.11	1.13
865	NASDAQ	MRTN	Tue, Mar 10, 1998	1.09	1.15	1.08	1.15
864	NASDAQ	MRTN	Fri, Mar 6, 1998	1.08	1.15	1.08	1.15
863	NASDAQ	MRTN	Thu, Mar 5, 1998	1.15	1.15	1.15	1.15
862	NASDAQ	MRTN	Wed, Mar 4, 1998	1.15	1.16	1.15	1.16
861	NASDAQ	MRTN	Tue, Mar 3, 1998	1.11	1.15	1.11	1.15
860	NASDAQ	MRTN	Mon, Mar 2, 1998	1.07	1.09	1.07	1.09
859	NASDAQ	MRTN	Fri, Feb 27, 1998	1.09	1.09	1.01	1.01
858	NASDAQ	MRTN	Tue, Feb 17, 1998	1.01	1.11	1.01	1.11
857	NASDAQ	MRTN	Thu, Feb 12, 1998	1.06	1.06	1.06	1.06
856	NASDAQ	MRTN	Tue, Feb 10, 1998	1.11	1.11	1.11	1.11
855	NASDAQ	MRTN	Mon, Feb 9, 1998	1.11	1.14	1.07	1.07
854	NASDAQ	MRTN	Thu, Feb 5, 1998	1.06	1.11	1.01	1.11
853	NASDAQ	MRTN	Wed, Feb 4, 1998	1.15	1.15	1.12	1.14
852	NASDAQ	MRTN	Tue, Feb 3, 1998	1.14	1.15	1.06	1.15
851	NASDAQ	MRTN	Mon, Feb 2, 1998	1.25	1.25	1.15	1.15
850	NASDAQ	MRTN	Fri, Jan 30, 1998	1.11	1.21	1.09	1.15
849	NASDAQ	MRTN	Thu, Jan 29, 1998	1.15	1.28	1.12	1.25
848	NASDAQ	MRTN	Wed, Jan 28, 1998	1.15	1.15	1.15	1.15
847	NASDAQ	MRTN	Tue, Jan 27, 1998	1.07	1.07	1.07	1.07
846	NASDAQ	MRTN	Mon, Jan 26, 1998	1.11	1.19	0.99	0.99
845	NASDAQ	MRTN	Wed, Jan 21, 1998	1.16	1.16	1.16	1.16
844	NASDAQ	MRTN	Tue, Jan 20, 1998	1.09	1.09	1.09	1.09
843	NASDAQ	MRTN	Fri, Jan 16, 1998	1.16	1.16	1.16	1.16
842	NASDAQ	MRTN	Thu, Jan 15, 1998	1.10	1.17	1.03	1.03
841	NASDAQ	MRTN	Wed, Jan 14, 1998	1.23	1.23	0.95	0.99
840	NASDAQ	MRTN	Tue, Jan 13, 1998	1.26	1.26	0.95	1.05
839	NASDAQ	MRTN	Mon, Jan 12, 1998	1.26	1.26	1.26	1.26
838	NASDAQ	MRTN	Fri, Jan 9, 1998	1.07	1.26	1.07	1.26
837	NASDAQ	MRTN	Thu, Jan 8, 1998	1.26	1.26	1.03	1.11
836	NASDAQ	MRTN	Tue, Jan 6, 1998	1.11	1.26	1.11	1.26
835	NASDAQ	MRTN	Mon, Jan 5, 1998	1.17	1.19	1.17	1.19
834	NASDAQ	MRTN	Fri, Jan 2, 1998	1.17	1.19	1.14	1.19
833	NASDAQ	MRTN	Wed, Dec 31, 1997	1.15	1.17	1.15	1.17
832	NASDAQ	MRTN	Tue, Dec 30, 1997	1.15	1.15	1.15	1.15
831	NASDAQ	MRTN	Mon, Dec 29, 1997	1.13	1.17	1.13	1.17
830	NASDAQ	MRTN	Tue, Dec 23, 1997	1.09	1.11	1.09	1.09
829	NASDAQ	MRTN	Mon, Dec 22, 1997	1.19	1.19	1.12	1.12
828	NASDAQ	MRTN	Fri, Dec 19, 1997	1.19	1.19	1.19	1.19
827	NASDAQ	MRTN	Thu, Dec 18, 1997	1.13	1.13	1.13	1.13
826	NASDAQ	MRTN	Wed, Dec 17, 1997	1.19	1.19	1.19	1.19
825	NASDAQ	MRTN	Tue, Dec 16, 1997	1.19	1.19	1.19	1.19
824	NASDAQ	MRTN	Mon, Dec 15, 1997	1.16	1.16	1.16	1.16
823	NASDAQ	MRTN	Thu, Dec 11, 1997	1.16	1.16	1.16	1.16
822	NASDAQ	MRTN	Wed, Dec 10, 1997	1.16	1.16	1.16	1.16
821	NASDAQ	MRTN	Tue, Dec 9, 1997	1.19	1.19	1.19	1.19
820	NASDAQ	MRTN	Fri, Dec 5, 1997	1.19	1.19	1.19	1.19
819	NASDAQ	MRTN	Thu, Dec 4, 1997	1.13	1.19	1.13	1.19
818	NASDAQ	MRTN	Wed, Dec 3, 1997	1.13	1.13	1.13	1.13
817	NASDAQ	MRTN	Tue, Dec 2, 1997	1.16	1.16	1.16	1.16
816	NASDAQ	MRTN	Mon, Dec 1, 1997	1.15	1.16	1.13	1.16
815	NASDAQ	MRTN	Fri, Nov 28, 1997	1.15	1.16	1.14	1.16
814	NASDAQ	MRTN	Wed, Nov 26, 1997	1.17	1.17	1.15	1.15
813	NASDAQ	MRTN	Tue, Nov 25, 1997	1.17	1.17	1.16	1.16
812	NASDAQ	MRTN	Mon, Nov 24, 1997	1.17	1.17	1.17	1.17
811	NASDAQ	MRTN	Thu, Nov 20, 1997	1.13	1.17	1.13	1.17
810	NASDAQ	MRTN	Wed, Nov 19, 1997	1.17	1.17	1.17	1.17
809	NASDAQ	MRTN	Tue, Nov 18, 1997	1.19	1.19	1.14	1.17
808	NASDAQ	MRTN	Mon, Nov 17, 1997	1.13	1.13	1.13	1.13
807	NASDAQ	MRTN	Fri, Nov 14, 1997	1.19	1.19	1.19	1.19
806	NASDAQ	MRTN	Wed, Nov 12, 1997	1.13	1.13	1.13	1.13
805	NASDAQ	MRTN	Mon, Nov 10, 1997	1.16	1.20	1.16	1.16
804	NASDAQ	MRTN	Fri, Nov 7, 1997	1.20	1.20	1.20	1.20
803	NASDAQ	MRTN	Thu, Nov 6, 1997	1.20	1.21	1.20	1.21
802	NASDAQ	MRTN	Wed, Nov 5, 1997	1.17	1.20	1.13	1.17
801	NASDAQ	MRTN	Tue, Nov 4, 1997	1.19	1.20	1.17	1.17
800	NASDAQ	MRTN	Mon, Nov 3, 1997	1.20	1.20	1.20	1.20
799	NASDAQ	MRTN	Fri, Oct 31, 1997	1.15	1.20	1.15	1.20
798	NASDAQ	MRTN	Thu, Oct 30, 1997	1.11	1.11	1.11	1.11
797	NASDAQ	MRTN	Tue, Oct 28, 1997	1.11	1.11	1.11	1.11
796	NASDAQ	MRTN	Mon, Oct 27, 1997	1.20	1.20	1.13	1.13
795	NASDAQ	MRTN	Fri, Oct 24, 1997	1.17	1.17	1.17	1.17
794	NASDAQ	MRTN	Thu, Oct 23, 1997	1.17	1.21	1.17	1.21
793	NASDAQ	MRTN	Wed, Oct 22, 1997	1.16	1.16	1.16	1.16
792	NASDAQ	MRTN	Tue, Oct 21, 1997	1.13	1.20	1.13	1.20
791	NASDAQ	MRTN	Mon, Oct 20, 1997	1.21	1.21	1.13	1.13
790	NASDAQ	MRTN	Fri, Oct 17, 1997	1.30	1.30	1.21	1.24
789	NASDAQ	MRTN	Thu, Oct 16, 1997	1.32	1.36	1.22	1.22
788	NASDAQ	MRTN	Wed, Oct 15, 1997	1.19	1.26	1.19	1.26
787	NASDAQ	MRTN	Tue, Oct 14, 1997	1.22	1.22	1.22	1.22
786	NASDAQ	MRTN	Mon, Oct 13, 1997	1.26	1.26	1.21	1.21
785	NASDAQ	MRTN	Fri, Oct 10, 1997	1.21	1.24	1.21	1.22
784	NASDAQ	MRTN	Thu, Oct 9, 1997	1.22	1.23	1.22	1.23
783	NASDAQ	MRTN	Wed, Oct 8, 1997	1.09	1.22	1.07	1.22
782	NASDAQ	MRTN	Tue, Oct 7, 1997	1.01	1.06	1.01	1.06
781	NASDAQ	MRTN	Thu, Oct 2, 1997	1.01	1.06	1.01	1.06
780	NASDAQ	MRTN	Wed, Oct 1, 1997	1.05	1.05	1.05	1.05
779	NASDAQ	MRTN	Tue, Sep 30, 1997	1.07	1.07	1.04	1.07
778	NASDAQ	MRTN	Mon, Sep 29, 1997	1.07	1.07	1.05	1.05
777	NASDAQ	MRTN	Wed, Sep 24, 1997	1.07	1.07	1.03	1.05
776	NASDAQ	MRTN	Tue, Sep 23, 1997	1.07	1.07	1.05	1.07
775	NASDAQ	MRTN	Mon, Sep 22, 1997	1.07	1.07	0.99	0.99
774	NASDAQ	MRTN	Fri, Sep 19, 1997	1.03	1.07	1.03	1.07
773	NASDAQ	MRTN	Thu, Sep 18, 1997	0.99	0.99	0.99	0.99
772	NASDAQ	MRTN	Tue, Sep 16, 1997	1.08	1.08	0.99	1.07
771	NASDAQ	MRTN	Mon, Sep 15, 1997	1.04	1.09	1.03	1.07
770	NASDAQ	MRTN	Tue, Sep 9, 1997	0.99	0.99	0.99	0.99
769	NASDAQ	MRTN	Mon, Sep 8, 1997	0.99	0.99	0.99	0.99
768	NASDAQ	MRTN	Fri, Sep 5, 1997	0.99	0.99	0.99	0.99
767	NASDAQ	MRTN	Thu, Sep 4, 1997	1.04	1.04	1.04	1.04
766	NASDAQ	MRTN	Wed, Sep 3, 1997	0.99	0.99	0.99	0.99
765	NASDAQ	MRTN	Tue, Sep 2, 1997	0.99	0.99	0.99	0.99
764	NASDAQ	MRTN	Wed, Aug 27, 1997	1.04	1.04	1.03	1.03
763	NASDAQ	MRTN	Tue, Aug 26, 1997	0.99	0.99	0.99	0.99
762	NASDAQ	MRTN	Wed, Aug 20, 1997	0.99	0.99	0.99	0.99
761	NASDAQ	MRTN	Thu, Aug 14, 1997	0.99	0.99	0.99	0.99
760	NASDAQ	MRTN	Fri, Aug 8, 1997	1.00	1.00	1.00	1.00
759	NASDAQ	MRTN	Wed, Aug 6, 1997	1.04	1.04	1.02	1.02
758	NASDAQ	MRTN	Tue, Aug 5, 1997	1.02	1.02	1.02	1.02
757	NASDAQ	MRTN	Mon, Aug 4, 1997	1.05	1.05	1.05	1.05
756	NASDAQ	MRTN	Fri, Aug 1, 1997	1.05	1.05	1.05	1.05
755	NASDAQ	MRTN	Wed, Jul 30, 1997	1.01	1.01	1.01	1.01
754	NASDAQ	MRTN	Mon, Jul 28, 1997	1.03	1.07	1.03	1.04
753	NASDAQ	MRTN	Fri, Jul 25, 1997	1.06	1.06	1.03	1.03
752	NASDAQ	MRTN	Wed, Jul 23, 1997	1.01	1.08	1.01	1.08
751	NASDAQ	MRTN	Tue, Jul 22, 1997	1.01	1.05	1.01	1.01
750	NASDAQ	MRTN	Mon, Jul 21, 1997	1.09	1.09	1.00	1.00
749	NASDAQ	MRTN	Fri, Jul 18, 1997	0.94	1.12	0.94	1.03
748	NASDAQ	MRTN	Thu, Jul 17, 1997	0.88	0.94	0.88	0.94
747	NASDAQ	MRTN	Tue, Jul 15, 1997	0.76	0.80	0.76	0.79
746	NASDAQ	MRTN	Mon, Jul 14, 1997	0.79	0.79	0.79	0.79
745	NASDAQ	MRTN	Fri, Jul 11, 1997	0.74	0.74	0.74	0.74
744	NASDAQ	MRTN	Thu, Jul 3, 1997	0.79	0.79	0.79	0.79
743	NASDAQ	MRTN	Tue, Jul 1, 1997	0.74	0.74	0.74	0.74
742	NASDAQ	MRTN	Mon, Jun 30, 1997	0.66	0.71	0.66	0.68
741	NASDAQ	MRTN	Thu, Jun 26, 1997	0.66	0.66	0.66	0.66
740	NASDAQ	MRTN	Mon, Jun 16, 1997	0.68	0.68	0.68	0.68
739	NASDAQ	MRTN	Thu, Jun 12, 1997	0.68	0.68	0.68	0.68
738	NASDAQ	MRTN	Wed, Jun 4, 1997	0.65	0.65	0.65	0.65
737	NASDAQ	MRTN	Mon, Jun 2, 1997	0.70	0.70	0.70	0.70
736	NASDAQ	MRTN	Thu, May 29, 1997	0.65	0.65	0.65	0.65
735	NASDAQ	MRTN	Mon, May 19, 1997	0.65	0.65	0.65	0.65
734	NASDAQ	MRTN	Thu, May 15, 1997	0.65	0.65	0.65	0.65
733	NASDAQ	MRTN	Fri, May 2, 1997	0.70	0.70	0.70	0.70
732	NASDAQ	MRTN	Mon, Apr 28, 1997	0.68	0.68	0.68	0.68
731	NASDAQ	MRTN	Wed, Apr 23, 1997	0.67	0.67	0.67	0.67
730	NASDAQ	MRTN	Fri, Apr 18, 1997	0.70	0.70	0.70	0.70
729	NASDAQ	MRTN	Thu, Apr 17, 1997	0.67	0.70	0.66	0.68
728	NASDAQ	MRTN	Mon, Apr 7, 1997	0.65	0.65	0.65	0.65
727	NASDAQ	MRTN	Tue, Apr 1, 1997	0.68	0.68	0.68	0.68
726	NASDAQ	MRTN	Mon, Mar 31, 1997	0.66	0.66	0.66	0.66
725	NASDAQ	MRTN	Wed, Mar 26, 1997	0.64	0.64	0.64	0.64
724	NASDAQ	MRTN	Mon, Mar 24, 1997	0.64	0.64	0.64	0.64
723	NASDAQ	MRTN	Fri, Mar 21, 1997	0.63	0.65	0.63	0.63
722	NASDAQ	MRTN	Tue, Mar 18, 1997	0.65	0.65	0.65	0.65
721	NASDAQ	MRTN	Fri, Mar 14, 1997	0.68	0.68	0.68	0.68
720	NASDAQ	MRTN	Thu, Mar 13, 1997	0.65	0.67	0.65	0.67
719	NASDAQ	MRTN	Wed, Mar 5, 1997	0.65	0.67	0.65	0.67
718	NASDAQ	MRTN	Mon, Mar 3, 1997	0.65	0.70	0.65	0.70
717	NASDAQ	MRTN	Thu, Feb 27, 1997	0.65	0.68	0.65	0.68
716	NASDAQ	MRTN	Wed, Feb 26, 1997	0.65	0.65	0.65	0.65
715	NASDAQ	MRTN	Mon, Feb 24, 1997	0.65	0.65	0.65	0.65
714	NASDAQ	MRTN	Thu, Feb 20, 1997	0.65	0.65	0.65	0.65
713	NASDAQ	MRTN	Thu, Feb 13, 1997	0.67	0.67	0.67	0.67
712	NASDAQ	MRTN	Tue, Feb 4, 1997	0.71	0.71	0.71	0.71
711	NASDAQ	MRTN	Thu, Jan 30, 1997	0.71	0.71	0.67	0.67
710	NASDAQ	MRTN	Mon, Jan 27, 1997	0.64	0.64	0.64	0.64
709	NASDAQ	MRTN	Fri, Jan 24, 1997	0.64	0.64	0.64	0.64
708	NASDAQ	MRTN	Wed, Jan 22, 1997	0.64	0.64	0.64	0.64
707	NASDAQ	MRTN	Tue, Jan 21, 1997	0.67	0.67	0.67	0.67
706	NASDAQ	MRTN	Mon, Jan 20, 1997	0.67	0.67	0.67	0.67
705	NASDAQ	MRTN	Thu, Jan 16, 1997	0.66	0.66	0.64	0.64
704	NASDAQ	MRTN	Wed, Jan 15, 1997	0.64	0.64	0.64	0.64
703	NASDAQ	MRTN	Tue, Jan 14, 1997	0.64	0.64	0.64	0.64
702	NASDAQ	MRTN	Mon, Jan 13, 1997	0.64	0.64	0.64	0.64
701	NASDAQ	MRTN	Tue, Jan 7, 1997	0.71	0.71	0.71	0.71
700	NASDAQ	MRTN	Tue, Dec 31, 1996	0.68	0.72	0.68	0.72
699	NASDAQ	MRTN	Mon, Dec 30, 1996	0.70	0.70	0.63	0.70
698	NASDAQ	MRTN	Fri, Dec 27, 1996	0.63	0.65	0.63	0.63
697	NASDAQ	MRTN	Tue, Dec 24, 1996	0.63	0.63	0.63	0.63
696	NASDAQ	MRTN	Mon, Dec 23, 1996	0.63	0.64	0.63	0.64
695	NASDAQ	MRTN	Thu, Dec 19, 1996	0.63	0.63	0.63	0.63
694	NASDAQ	MRTN	Mon, Dec 16, 1996	0.63	0.63	0.63	0.63
693	NASDAQ	MRTN	Thu, Dec 12, 1996	0.70	0.70	0.70	0.70
692	NASDAQ	MRTN	Tue, Dec 10, 1996	0.66	0.66	0.62	0.62
691	NASDAQ	MRTN	Mon, Dec 9, 1996	0.62	0.63	0.62	0.63
690	NASDAQ	MRTN	Fri, Dec 6, 1996	0.62	0.62	0.62	0.62
689	NASDAQ	MRTN	Thu, Dec 5, 1996	0.68	0.70	0.68	0.70
688	NASDAQ	MRTN	Tue, Dec 3, 1996	0.62	0.62	0.62	0.62
687	NASDAQ	MRTN	Mon, Dec 2, 1996	0.62	0.63	0.62	0.63
686	NASDAQ	MRTN	Fri, Nov 29, 1996	0.62	0.62	0.62	0.62
685	NASDAQ	MRTN	Tue, Nov 26, 1996	0.62	0.70	0.62	0.63
684	NASDAQ	MRTN	Mon, Nov 25, 1996	0.62	0.65	0.62	0.65
683	NASDAQ	MRTN	Wed, Nov 20, 1996	0.62	0.66	0.62	0.66
682	NASDAQ	MRTN	Mon, Nov 18, 1996	0.62	0.62	0.62	0.62
681	NASDAQ	MRTN	Thu, Nov 14, 1996	0.64	0.64	0.64	0.64
680	NASDAQ	MRTN	Tue, Nov 12, 1996	0.63	0.63	0.63	0.63
679	NASDAQ	MRTN	Mon, Nov 11, 1996	0.63	0.70	0.63	0.70
678	NASDAQ	MRTN	Fri, Nov 8, 1996	0.63	0.63	0.63	0.63
677	NASDAQ	MRTN	Thu, Nov 7, 1996	0.63	0.70	0.63	0.70
676	NASDAQ	MRTN	Mon, Nov 4, 1996	0.63	0.71	0.63	0.71
675	NASDAQ	MRTN	Fri, Nov 1, 1996	0.63	0.63	0.63	0.63
674	NASDAQ	MRTN	Tue, Oct 29, 1996	0.65	0.65	0.63	0.63
673	NASDAQ	MRTN	Mon, Oct 28, 1996	0.65	0.66	0.65	0.65
672	NASDAQ	MRTN	Wed, Oct 23, 1996	0.65	0.65	0.65	0.65
671	NASDAQ	MRTN	Tue, Oct 22, 1996	0.66	0.66	0.66	0.66
670	NASDAQ	MRTN	Mon, Oct 21, 1996	0.65	0.65	0.65	0.65
669	NASDAQ	MRTN	Thu, Oct 17, 1996	0.65	0.65	0.65	0.65
668	NASDAQ	MRTN	Mon, Oct 14, 1996	0.65	0.65	0.65	0.65
667	NASDAQ	MRTN	Fri, Oct 11, 1996	0.65	0.65	0.65	0.65
666	NASDAQ	MRTN	Thu, Oct 10, 1996	0.65	0.71	0.65	0.71
665	NASDAQ	MRTN	Mon, Oct 7, 1996	0.66	0.66	0.66	0.66
664	NASDAQ	MRTN	Thu, Oct 3, 1996	0.72	0.72	0.72	0.72
663	NASDAQ	MRTN	Mon, Sep 30, 1996	0.66	0.69	0.66	0.68
662	NASDAQ	MRTN	Thu, Sep 26, 1996	0.66	0.66	0.66	0.66
661	NASDAQ	MRTN	Wed, Sep 25, 1996	0.66	0.66	0.66	0.66
660	NASDAQ	MRTN	Tue, Sep 17, 1996	0.70	0.70	0.66	0.66
659	NASDAQ	MRTN	Mon, Sep 16, 1996	0.69	0.69	0.69	0.69
658	NASDAQ	MRTN	Wed, Sep 11, 1996	0.72	0.72	0.68	0.68
657	NASDAQ	MRTN	Fri, Sep 6, 1996	0.66	0.66	0.66	0.66
656	NASDAQ	MRTN	Wed, Sep 4, 1996	0.74	0.74	0.74	0.74
655	NASDAQ	MRTN	Fri, Aug 23, 1996	0.76	0.76	0.76	0.76
654	NASDAQ	MRTN	Wed, Aug 14, 1996	0.74	0.74	0.74	0.74
653	NASDAQ	MRTN	Mon, Aug 12, 1996	0.71	0.75	0.71	0.74
652	NASDAQ	MRTN	Tue, Aug 6, 1996	0.75	0.75	0.75	0.75
651	NASDAQ	MRTN	Fri, Aug 2, 1996	0.68	0.75	0.68	0.75
650	NASDAQ	MRTN	Thu, Aug 1, 1996	0.75	0.75	0.75	0.75
649	NASDAQ	MRTN	Fri, Jul 26, 1996	0.68	0.70	0.68	0.70
648	NASDAQ	MRTN	Thu, Jul 25, 1996	0.68	0.68	0.68	0.68
647	NASDAQ	MRTN	Wed, Jul 24, 1996	0.68	0.70	0.68	0.68
646	NASDAQ	MRTN	Tue, Jul 23, 1996	0.68	0.68	0.68	0.68
645	NASDAQ	MRTN	Fri, Jul 19, 1996	0.68	0.75	0.68	0.75
644	NASDAQ	MRTN	Thu, Jul 18, 1996	0.74	0.74	0.74	0.74
643	NASDAQ	MRTN	Wed, Jul 17, 1996	0.68	0.68	0.68	0.68
642	NASDAQ	MRTN	Mon, Jul 15, 1996	0.68	0.68	0.68	0.68
641	NASDAQ	MRTN	Mon, Jul 8, 1996	0.76	0.76	0.68	0.68
640	NASDAQ	MRTN	Wed, Jul 3, 1996	0.84	0.91	0.84	0.91
639	NASDAQ	MRTN	Mon, Jul 1, 1996	0.84	0.84	0.84	0.84
638	NASDAQ	MRTN	Tue, Jun 18, 1996	0.84	0.84	0.84	0.84
637	NASDAQ	MRTN	Mon, Jun 17, 1996	0.91	0.91	0.91	0.91
636	NASDAQ	MRTN	Fri, Jun 14, 1996	0.84	0.84	0.84	0.84
635	NASDAQ	MRTN	Thu, Jun 13, 1996	0.91	0.91	0.91	0.91
634	NASDAQ	MRTN	Wed, Jun 12, 1996	0.84	0.85	0.84	0.85
633	NASDAQ	MRTN	Mon, Jun 10, 1996	0.84	0.84	0.84	0.84
632	NASDAQ	MRTN	Fri, Jun 7, 1996	0.87	0.87	0.87	0.87
631	NASDAQ	MRTN	Thu, Jun 6, 1996	0.87	0.87	0.87	0.87
630	NASDAQ	MRTN	Wed, Jun 5, 1996	0.95	0.95	0.87	0.87
629	NASDAQ	MRTN	Tue, Jun 4, 1996	0.90	0.90	0.87	0.87
628	NASDAQ	MRTN	Mon, Jun 3, 1996	0.86	0.86	0.86	0.86
627	NASDAQ	MRTN	Fri, May 31, 1996	0.87	0.87	0.87	0.87
626	NASDAQ	MRTN	Thu, May 30, 1996	0.95	0.95	0.95	0.95
625	NASDAQ	MRTN	Wed, May 29, 1996	0.88	0.88	0.88	0.88
624	NASDAQ	MRTN	Fri, May 24, 1996	0.87	0.87	0.87	0.87
623	NASDAQ	MRTN	Thu, May 9, 1996	0.87	0.87	0.87	0.87
622	NASDAQ	MRTN	Wed, May 8, 1996	0.87	0.88	0.87	0.87
621	NASDAQ	MRTN	Tue, May 7, 1996	0.90	0.94	0.90	0.94
620	NASDAQ	MRTN	Mon, May 6, 1996	0.95	0.95	0.91	0.92
619	NASDAQ	MRTN	Tue, Apr 30, 1996	0.91	0.97	0.87	0.97
618	NASDAQ	MRTN	Thu, Apr 25, 1996	0.91	0.91	0.91	0.91
617	NASDAQ	MRTN	Wed, Apr 24, 1996	0.84	0.84	0.84	0.84
616	NASDAQ	MRTN	Mon, Apr 22, 1996	0.84	0.84	0.84	0.84
615	NASDAQ	MRTN	Fri, Apr 19, 1996	0.84	0.91	0.84	0.91
614	NASDAQ	MRTN	Wed, Apr 17, 1996	0.92	0.92	0.92	0.92
613	NASDAQ	MRTN	Tue, Apr 16, 1996	0.84	0.84	0.84	0.84
612	NASDAQ	MRTN	Fri, Apr 12, 1996	0.92	0.92	0.92	0.92
611	NASDAQ	MRTN	Wed, Apr 10, 1996	0.92	0.92	0.86	0.86
610	NASDAQ	MRTN	Thu, Apr 4, 1996	0.84	0.87	0.84	0.87
609	NASDAQ	MRTN	Tue, Apr 2, 1996	0.83	0.83	0.83	0.83
608	NASDAQ	MRTN	Mon, Apr 1, 1996	0.83	0.83	0.83	0.83
607	NASDAQ	MRTN	Fri, Mar 29, 1996	0.83	0.83	0.83	0.83
606	NASDAQ	MRTN	Wed, Mar 27, 1996	0.83	0.83	0.83	0.83
605	NASDAQ	MRTN	Tue, Mar 26, 1996	0.83	0.83	0.83	0.83
604	NASDAQ	MRTN	Mon, Mar 25, 1996	0.84	0.84	0.84	0.84
603	NASDAQ	MRTN	Thu, Mar 21, 1996	0.87	0.87	0.87	0.87
602	NASDAQ	MRTN	Tue, Mar 19, 1996	0.86	0.86	0.86	0.86
601	NASDAQ	MRTN	Mon, Mar 18, 1996	0.84	0.90	0.84	0.84
600	NASDAQ	MRTN	Mon, Mar 4, 1996	0.83	0.83	0.83	0.83
599	NASDAQ	MRTN	Fri, Mar 1, 1996	0.83	0.90	0.83	0.90
598	NASDAQ	MRTN	Wed, Feb 28, 1996	0.83	0.90	0.83	0.90
597	NASDAQ	MRTN	Tue, Feb 27, 1996	0.83	0.83	0.83	0.83
596	NASDAQ	MRTN	Tue, Feb 20, 1996	0.84	0.84	0.84	0.84
595	NASDAQ	MRTN	Fri, Feb 16, 1996	0.84	0.86	0.84	0.86
594	NASDAQ	MRTN	Wed, Feb 14, 1996	0.82	0.82	0.82	0.82
593	NASDAQ	MRTN	Fri, Feb 9, 1996	0.86	0.86	0.86	0.86
592	NASDAQ	MRTN	Thu, Feb 8, 1996	0.82	0.82	0.82	0.82
591	NASDAQ	MRTN	Wed, Feb 7, 1996	0.82	0.84	0.82	0.84
590	NASDAQ	MRTN	Tue, Feb 6, 1996	0.88	0.88	0.88	0.88
589	NASDAQ	MRTN	Tue, Jan 30, 1996	0.82	0.84	0.82	0.84
588	NASDAQ	MRTN	Mon, Jan 29, 1996	0.82	0.82	0.82	0.82
587	NASDAQ	MRTN	Fri, Jan 26, 1996	0.84	0.84	0.82	0.82
586	NASDAQ	MRTN	Thu, Jan 25, 1996	0.82	0.82	0.82	0.82
585	NASDAQ	MRTN	Tue, Jan 23, 1996	0.84	0.84	0.84	0.84
584	NASDAQ	MRTN	Fri, Jan 19, 1996	0.84	0.84	0.84	0.84
583	NASDAQ	MRTN	Thu, Jan 18, 1996	0.80	0.80	0.80	0.80
582	NASDAQ	MRTN	Wed, Jan 17, 1996	0.80	0.80	0.80	0.80
581	NASDAQ	MRTN	Mon, Jan 15, 1996	0.80	0.84	0.80	0.84
580	NASDAQ	MRTN	Fri, Jan 5, 1996	0.80	0.80	0.80	0.80
579	NASDAQ	MRTN	Thu, Jan 4, 1996	0.87	0.87	0.80	0.80
578	NASDAQ	MRTN	Tue, Jan 2, 1996	0.87	0.87	0.79	0.79
577	NASDAQ	MRTN	Fri, Dec 29, 1995	0.79	0.87	0.79	0.87
576	NASDAQ	MRTN	Mon, Dec 18, 1995	0.82	0.82	0.79	0.82
575	NASDAQ	MRTN	Fri, Dec 15, 1995	0.79	0.79	0.79	0.79
574	NASDAQ	MRTN	Thu, Dec 14, 1995	0.86	0.86	0.82	0.82
573	NASDAQ	MRTN	Wed, Dec 13, 1995	0.79	0.82	0.79	0.82
572	NASDAQ	MRTN	Mon, Dec 11, 1995	0.79	0.79	0.79	0.79
571	NASDAQ	MRTN	Fri, Dec 8, 1995	0.87	0.87	0.84	0.84
570	NASDAQ	MRTN	Thu, Dec 7, 1995	0.79	0.79	0.79	0.79
569	NASDAQ	MRTN	Wed, Dec 6, 1995	0.87	0.87	0.87	0.87
568	NASDAQ	MRTN	Wed, Nov 29, 1995	0.83	0.83	0.83	0.83
567	NASDAQ	MRTN	Tue, Nov 28, 1995	0.79	0.79	0.79	0.79
566	NASDAQ	MRTN	Mon, Nov 27, 1995	0.83	0.83	0.83	0.83
565	NASDAQ	MRTN	Fri, Nov 24, 1995	0.86	0.87	0.82	0.82
564	NASDAQ	MRTN	Wed, Nov 22, 1995	0.90	0.90	0.90	0.90
563	NASDAQ	MRTN	Mon, Nov 20, 1995	0.87	0.87	0.87	0.87
562	NASDAQ	MRTN	Thu, Nov 16, 1995	0.87	0.87	0.87	0.87
561	NASDAQ	MRTN	Tue, Nov 14, 1995	0.90	0.90	0.88	0.88
560	NASDAQ	MRTN	Mon, Nov 13, 1995	0.86	0.86	0.86	0.86
559	NASDAQ	MRTN	Fri, Nov 10, 1995	0.84	0.89	0.84	0.87
558	NASDAQ	MRTN	Wed, Nov 8, 1995	0.84	0.84	0.84	0.84
557	NASDAQ	MRTN	Fri, Nov 3, 1995	0.85	0.88	0.84	0.85
556	NASDAQ	MRTN	Wed, Nov 1, 1995	0.92	0.92	0.92	0.92
555	NASDAQ	MRTN	Tue, Oct 31, 1995	0.83	0.92	0.81	0.92
554	NASDAQ	MRTN	Fri, Oct 27, 1995	0.84	0.84	0.84	0.84
553	NASDAQ	MRTN	Wed, Oct 25, 1995	0.84	0.84	0.84	0.84
552	NASDAQ	MRTN	Tue, Oct 24, 1995	0.84	0.84	0.84	0.84
551	NASDAQ	MRTN	Wed, Oct 18, 1995	0.92	0.92	0.92	0.92
550	NASDAQ	MRTN	Fri, Oct 13, 1995	0.84	0.84	0.84	0.84
549	NASDAQ	MRTN	Thu, Oct 5, 1995	0.84	0.84	0.84	0.84
548	NASDAQ	MRTN	Wed, Oct 4, 1995	0.92	0.92	0.88	0.88
547	NASDAQ	MRTN	Tue, Oct 3, 1995	0.84	0.85	0.84	0.85
546	NASDAQ	MRTN	Thu, Sep 28, 1995	0.90	0.90	0.90	0.90
545	NASDAQ	MRTN	Wed, Sep 27, 1995	0.92	0.92	0.92	0.92
544	NASDAQ	MRTN	Mon, Sep 25, 1995	0.92	0.92	0.92	0.92
543	NASDAQ	MRTN	Wed, Sep 20, 1995	0.92	0.92	0.92	0.92
542	NASDAQ	MRTN	Tue, Sep 19, 1995	0.92	0.92	0.92	0.92
541	NASDAQ	MRTN	Mon, Sep 18, 1995	0.95	1.00	0.92	0.97
540	NASDAQ	MRTN	Fri, Sep 15, 1995	0.89	0.99	0.89	0.99
539	NASDAQ	MRTN	Thu, Sep 14, 1995	1.03	1.03	0.97	1.00
538	NASDAQ	MRTN	Thu, Sep 7, 1995	0.97	0.97	0.97	0.97
537	NASDAQ	MRTN	Fri, Sep 1, 1995	1.05	1.05	1.05	1.05
536	NASDAQ	MRTN	Thu, Aug 31, 1995	0.97	0.97	0.97	0.97
535	NASDAQ	MRTN	Fri, Aug 25, 1995	0.97	0.97	0.97	0.97
534	NASDAQ	MRTN	Thu, Aug 24, 1995	0.97	1.01	0.97	1.01
533	NASDAQ	MRTN	Wed, Aug 23, 1995	0.97	0.97	0.97	0.97
532	NASDAQ	MRTN	Tue, Aug 22, 1995	1.05	1.05	1.05	1.05
531	NASDAQ	MRTN	Mon, Aug 21, 1995	0.97	0.97	0.97	0.97
530	NASDAQ	MRTN	Thu, Aug 17, 1995	0.97	0.97	0.97	0.97
529	NASDAQ	MRTN	Wed, Aug 9, 1995	0.99	0.99	0.99	0.99
528	NASDAQ	MRTN	Tue, Aug 8, 1995	1.05	1.05	1.05	1.05
527	NASDAQ	MRTN	Thu, Aug 3, 1995	0.99	0.99	0.99	0.99
526	NASDAQ	MRTN	Tue, Aug 1, 1995	0.99	0.99	0.99	0.99
525	NASDAQ	MRTN	Thu, Jul 27, 1995	1.01	1.01	1.01	1.01
524	NASDAQ	MRTN	Mon, Jul 24, 1995	0.97	0.97	0.97	0.97
523	NASDAQ	MRTN	Fri, Jul 21, 1995	0.97	1.05	0.97	1.05
522	NASDAQ	MRTN	Thu, Jul 20, 1995	1.03	1.03	1.03	1.03
521	NASDAQ	MRTN	Wed, Jul 19, 1995	1.00	1.00	1.00	1.00
520	NASDAQ	MRTN	Tue, Jul 18, 1995	1.03	1.03	1.00	1.00
519	NASDAQ	MRTN	Wed, Jul 12, 1995	1.05	1.05	1.05	1.05
518	NASDAQ	MRTN	Mon, Jul 10, 1995	1.03	1.03	1.03	1.03
517	NASDAQ	MRTN	Fri, Jul 7, 1995	1.03	1.03	1.03	1.03
516	NASDAQ	MRTN	Thu, Jul 6, 1995	1.03	1.03	1.03	1.03
515	NASDAQ	MRTN	Wed, Jun 28, 1995	1.03	1.03	1.03	1.03
514	NASDAQ	MRTN	Tue, Jun 27, 1995	1.11	1.11	1.11	1.11
513	NASDAQ	MRTN	Wed, Jun 21, 1995	1.03	1.03	1.03	1.03
512	NASDAQ	MRTN	Tue, Jun 20, 1995	1.03	1.11	1.03	1.11
511	NASDAQ	MRTN	Mon, Jun 19, 1995	1.05	1.11	1.05	1.11
510	NASDAQ	MRTN	Fri, Jun 16, 1995	1.05	1.05	1.03	1.03
509	NASDAQ	MRTN	Mon, Jun 12, 1995	1.03	1.11	1.03	1.11
508	NASDAQ	MRTN	Fri, Jun 9, 1995	1.03	1.09	1.03	1.03
507	NASDAQ	MRTN	Wed, May 24, 1995	1.03	1.11	1.03	1.08
506	NASDAQ	MRTN	Tue, May 23, 1995	1.11	1.11	1.03	1.03
505	NASDAQ	MRTN	Mon, May 22, 1995	1.10	1.10	1.10	1.10
504	NASDAQ	MRTN	Fri, May 19, 1995	1.04	1.04	1.04	1.04
503	NASDAQ	MRTN	Tue, May 16, 1995	1.03	1.11	1.03	1.11
502	NASDAQ	MRTN	Mon, May 15, 1995	1.03	1.07	1.03	1.03
501	NASDAQ	MRTN	Fri, May 12, 1995	1.03	1.11	1.03	1.11
500	NASDAQ	MRTN	Thu, May 11, 1995	1.11	1.11	1.11	1.11
499	NASDAQ	MRTN	Wed, May 10, 1995	1.03	1.03	1.03	1.03
498	NASDAQ	MRTN	Tue, May 9, 1995	1.03	1.11	1.03	1.11
497	NASDAQ	MRTN	Mon, May 8, 1995	1.11	1.11	1.11	1.11
496	NASDAQ	MRTN	Tue, May 2, 1995	1.11	1.11	1.11	1.11
495	NASDAQ	MRTN	Mon, May 1, 1995	1.03	1.03	1.03	1.03
494	NASDAQ	MRTN	Thu, Apr 27, 1995	1.11	1.11	1.11	1.11
493	NASDAQ	MRTN	Tue, Apr 25, 1995	1.03	1.03	1.03	1.03
492	NASDAQ	MRTN	Thu, Apr 20, 1995	1.06	1.06	1.05	1.05
491	NASDAQ	MRTN	Wed, Apr 19, 1995	1.07	1.11	1.07	1.11
490	NASDAQ	MRTN	Mon, Apr 10, 1995	1.11	1.11	1.11	1.11
489	NASDAQ	MRTN	Mon, Apr 3, 1995	1.03	1.03	1.03	1.03
488	NASDAQ	MRTN	Fri, Mar 31, 1995	1.03	1.08	1.03	1.08
487	NASDAQ	MRTN	Wed, Mar 29, 1995	1.05	1.05	1.05	1.05
486	NASDAQ	MRTN	Tue, Mar 28, 1995	1.03	1.03	1.03	1.03
485	NASDAQ	MRTN	Fri, Mar 24, 1995	1.05	1.05	1.05	1.05
484	NASDAQ	MRTN	Thu, Mar 23, 1995	1.08	1.08	1.08	1.08
483	NASDAQ	MRTN	Wed, Mar 22, 1995	1.03	1.08	1.03	1.08
482	NASDAQ	MRTN	Tue, Mar 21, 1995	1.08	1.08	1.05	1.08
481	NASDAQ	MRTN	Mon, Mar 20, 1995	1.08	1.08	1.08	1.08
480	NASDAQ	MRTN	Wed, Mar 15, 1995	1.08	1.08	1.08	1.08
479	NASDAQ	MRTN	Tue, Mar 14, 1995	1.08	1.08	1.08	1.08
478	NASDAQ	MRTN	Fri, Mar 10, 1995	1.08	1.08	1.08	1.08
477	NASDAQ	MRTN	Thu, Mar 9, 1995	1.04	1.04	1.04	1.04
476	NASDAQ	MRTN	Wed, Mar 8, 1995	1.08	1.08	1.03	1.07
475	NASDAQ	MRTN	Tue, Mar 7, 1995	1.08	1.08	1.05	1.05
474	NASDAQ	MRTN	Fri, Mar 3, 1995	1.03	1.03	1.03	1.03
473	NASDAQ	MRTN	Thu, Mar 2, 1995	1.03	1.03	1.03	1.03
472	NASDAQ	MRTN	Wed, Mar 1, 1995	1.08	1.08	1.03	1.08
471	NASDAQ	MRTN	Tue, Feb 28, 1995	1.04	1.08	1.04	1.08
470	NASDAQ	MRTN	Mon, Feb 27, 1995	1.00	1.03	1.00	1.03
469	NASDAQ	MRTN	Fri, Feb 24, 1995	1.03	1.05	1.01	1.05
468	NASDAQ	MRTN	Thu, Feb 23, 1995	1.05	1.05	1.04	1.04
467	NASDAQ	MRTN	Wed, Feb 22, 1995	1.03	1.05	1.03	1.05
466	NASDAQ	MRTN	Tue, Feb 21, 1995	1.03	1.03	0.99	1.03
465	NASDAQ	MRTN	Fri, Feb 17, 1995	1.02	1.05	1.02	1.04
464	NASDAQ	MRTN	Thu, Feb 16, 1995	1.05	1.05	1.05	1.05
463	NASDAQ	MRTN	Wed, Feb 15, 1995	1.01	1.01	1.01	1.01
462	NASDAQ	MRTN	Mon, Feb 13, 1995	0.97	1.00	0.97	1.00
461	NASDAQ	MRTN	Fri, Feb 10, 1995	0.97	0.97	0.97	0.97
460	NASDAQ	MRTN	Thu, Feb 9, 1995	0.97	0.97	0.97	0.97
459	NASDAQ	MRTN	Wed, Feb 8, 1995	0.97	0.97	0.97	0.97
458	NASDAQ	MRTN	Wed, Feb 1, 1995	0.97	0.97	0.97	0.97
457	NASDAQ	MRTN	Tue, Jan 31, 1995	0.97	0.97	0.97	0.97
456	NASDAQ	MRTN	Fri, Jan 27, 1995	1.03	1.03	0.97	0.97
455	NASDAQ	MRTN	Thu, Jan 26, 1995	1.05	1.05	1.05	1.05
454	NASDAQ	MRTN	Wed, Jan 25, 1995	1.03	1.03	1.03	1.03
453	NASDAQ	MRTN	Tue, Jan 24, 1995	0.97	0.98	0.97	0.98
452	NASDAQ	MRTN	Fri, Jan 20, 1995	0.97	0.99	0.97	0.99
451	NASDAQ	MRTN	Thu, Jan 12, 1995	0.97	0.97	0.97	0.97
450	NASDAQ	MRTN	Tue, Jan 10, 1995	0.97	0.97	0.97	0.97
449	NASDAQ	MRTN	Thu, Jan 5, 1995	1.05	1.05	0.97	0.97
448	NASDAQ	MRTN	Wed, Jan 4, 1995	0.97	1.00	0.97	1.00
447	NASDAQ	MRTN	Tue, Jan 3, 1995	0.97	0.97	0.97	0.97
446	NASDAQ	MRTN	Fri, Dec 30, 1994	0.97	1.05	0.97	1.05
445	NASDAQ	MRTN	Thu, Dec 29, 1994	1.05	1.05	1.05	1.05
444	NASDAQ	MRTN	Thu, Dec 22, 1994	1.05	1.05	1.05	1.05
443	NASDAQ	MRTN	Wed, Dec 21, 1994	0.97	0.97	0.97	0.97
442	NASDAQ	MRTN	Tue, Dec 20, 1994	0.97	1.00	0.97	1.00
441	NASDAQ	MRTN	Mon, Dec 19, 1994	0.97	0.97	0.97	0.97
440	NASDAQ	MRTN	Fri, Dec 16, 1994	1.05	1.05	1.05	1.05
439	NASDAQ	MRTN	Thu, Dec 15, 1994	0.99	0.99	0.99	0.99
438	NASDAQ	MRTN	Wed, Dec 14, 1994	0.97	0.97	0.97	0.97
437	NASDAQ	MRTN	Mon, Dec 12, 1994	0.97	0.97	0.97	0.97
436	NASDAQ	MRTN	Thu, Dec 8, 1994	0.97	1.00	0.97	1.00
435	NASDAQ	MRTN	Wed, Dec 7, 1994	0.97	1.01	0.97	1.01
434	NASDAQ	MRTN	Mon, Dec 5, 1994	1.05	1.05	1.05	1.05
433	NASDAQ	MRTN	Fri, Dec 2, 1994	0.97	0.97	0.97	0.97
432	NASDAQ	MRTN	Wed, Nov 30, 1994	0.97	0.97	0.97	0.97
431	NASDAQ	MRTN	Tue, Nov 29, 1994	0.97	0.97	0.97	0.97
430	NASDAQ	MRTN	Wed, Nov 23, 1994	1.05	1.05	1.05	1.05
429	NASDAQ	MRTN	Mon, Nov 14, 1994	0.97	0.98	0.97	0.98
428	NASDAQ	MRTN	Fri, Nov 11, 1994	1.05	1.05	1.05	1.05
427	NASDAQ	MRTN	Thu, Nov 10, 1994	0.97	0.97	0.97	0.97
426	NASDAQ	MRTN	Tue, Nov 8, 1994	1.03	1.03	1.03	1.03
425	NASDAQ	MRTN	Thu, Nov 3, 1994	1.03	1.03	1.03	1.03
424	NASDAQ	MRTN	Tue, Nov 1, 1994	0.99	1.00	0.99	1.00
423	NASDAQ	MRTN	Mon, Oct 31, 1994	0.95	0.95	0.95	0.95
422	NASDAQ	MRTN	Fri, Oct 28, 1994	0.95	1.00	0.95	1.00
421	NASDAQ	MRTN	Thu, Oct 27, 1994	0.95	0.95	0.95	0.95
420	NASDAQ	MRTN	Tue, Oct 25, 1994	0.95	0.95	0.95	0.95
419	NASDAQ	MRTN	Fri, Oct 21, 1994	0.95	0.95	0.95	0.95
418	NASDAQ	MRTN	Wed, Oct 19, 1994	0.95	1.03	0.95	1.03
417	NASDAQ	MRTN	Tue, Oct 18, 1994	0.95	1.03	0.95	1.03
416	NASDAQ	MRTN	Mon, Oct 17, 1994	0.95	1.03	0.95	1.03
415	NASDAQ	MRTN	Tue, Oct 11, 1994	0.97	1.00	0.97	1.00
414	NASDAQ	MRTN	Mon, Oct 10, 1994	1.03	1.03	1.03	1.03
413	NASDAQ	MRTN	Wed, Oct 5, 1994	0.95	1.03	0.95	1.03
412	NASDAQ	MRTN	Tue, Oct 4, 1994	1.03	1.03	1.03	1.03
411	NASDAQ	MRTN	Thu, Sep 29, 1994	0.95	0.95	0.95	0.95
410	NASDAQ	MRTN	Tue, Sep 27, 1994	1.03	1.03	1.03	1.03
409	NASDAQ	MRTN	Mon, Sep 26, 1994	1.03	1.03	1.03	1.03
408	NASDAQ	MRTN	Thu, Sep 22, 1994	0.95	0.95	0.95	0.95
407	NASDAQ	MRTN	Tue, Sep 20, 1994	1.03	1.03	1.03	1.03
406	NASDAQ	MRTN	Mon, Sep 19, 1994	1.00	1.00	1.00	1.00
405	NASDAQ	MRTN	Fri, Sep 16, 1994	0.95	1.03	0.95	1.00
404	NASDAQ	MRTN	Mon, Sep 12, 1994	1.03	1.03	1.03	1.03
403	NASDAQ	MRTN	Fri, Sep 9, 1994	0.95	1.03	0.95	1.03
402	NASDAQ	MRTN	Thu, Sep 8, 1994	1.03	1.03	0.95	1.03
401	NASDAQ	MRTN	Wed, Sep 7, 1994	1.03	1.03	1.03	1.03
400	NASDAQ	MRTN	Fri, Sep 2, 1994	1.03	1.03	1.03	1.03
399	NASDAQ	MRTN	Wed, Aug 31, 1994	0.97	1.03	0.97	1.03
398	NASDAQ	MRTN	Mon, Aug 29, 1994	1.03	1.03	1.03	1.03
397	NASDAQ	MRTN	Fri, Aug 26, 1994	1.03	1.03	1.00	1.03
396	NASDAQ	MRTN	Thu, Aug 25, 1994	0.95	0.99	0.95	0.99
395	NASDAQ	MRTN	Tue, Aug 23, 1994	0.95	0.95	0.95	0.95
394	NASDAQ	MRTN	Mon, Aug 22, 1994	0.95	1.03	0.95	1.03
393	NASDAQ	MRTN	Fri, Aug 19, 1994	1.00	1.00	1.00	1.00
392	NASDAQ	MRTN	Thu, Aug 18, 1994	0.95	0.95	0.95	0.95
391	NASDAQ	MRTN	Wed, Aug 17, 1994	1.03	1.03	1.03	1.03
390	NASDAQ	MRTN	Mon, Aug 15, 1994	0.95	0.95	0.95	0.95
389	NASDAQ	MRTN	Thu, Aug 11, 1994	0.99	1.00	0.99	1.00
388	NASDAQ	MRTN	Wed, Aug 10, 1994	0.95	0.95	0.95	0.95
387	NASDAQ	MRTN	Mon, Aug 8, 1994	0.95	0.95	0.95	0.95
386	NASDAQ	MRTN	Fri, Aug 5, 1994	0.92	1.00	0.92	0.95
385	NASDAQ	MRTN	Thu, Aug 4, 1994	0.96	0.96	0.96	0.96
384	NASDAQ	MRTN	Tue, Aug 2, 1994	0.92	0.97	0.92	0.97
383	NASDAQ	MRTN	Fri, Jul 29, 1994	0.92	0.92	0.92	0.92
382	NASDAQ	MRTN	Thu, Jul 28, 1994	1.00	1.00	1.00	1.00
381	NASDAQ	MRTN	Tue, Jul 26, 1994	1.00	1.00	1.00	1.00
380	NASDAQ	MRTN	Mon, Jul 25, 1994	0.92	0.94	0.92	0.94
379	NASDAQ	MRTN	Fri, Jul 22, 1994	0.92	0.92	0.92	0.92
378	NASDAQ	MRTN	Thu, Jul 21, 1994	1.00	1.00	1.00	1.00
377	NASDAQ	MRTN	Wed, Jul 20, 1994	0.97	1.00	0.92	1.00
376	NASDAQ	MRTN	Tue, Jul 19, 1994	0.92	0.92	0.92	0.92
375	NASDAQ	MRTN	Mon, Jul 18, 1994	0.93	0.93	0.93	0.93
374	NASDAQ	MRTN	Thu, Jul 14, 1994	0.92	0.92	0.92	0.92
373	NASDAQ	MRTN	Tue, Jul 12, 1994	1.00	1.00	0.92	0.92
372	NASDAQ	MRTN	Thu, Jul 7, 1994	0.92	0.93	0.92	0.93
371	NASDAQ	MRTN	Wed, Jul 6, 1994	0.96	0.96	0.92	0.92
370	NASDAQ	MRTN	Fri, Jul 1, 1994	1.00	1.00	0.95	0.95
369	NASDAQ	MRTN	Tue, Jun 28, 1994	1.00	1.00	0.96	1.00
368	NASDAQ	MRTN	Mon, Jun 27, 1994	0.92	0.92	0.92	0.92
367	NASDAQ	MRTN	Wed, Jun 22, 1994	1.00	1.00	1.00	1.00
366	NASDAQ	MRTN	Tue, Jun 21, 1994	0.92	0.92	0.92	0.92
365	NASDAQ	MRTN	Mon, Jun 20, 1994	1.00	1.00	1.00	1.00
364	NASDAQ	MRTN	Wed, Jun 15, 1994	1.00	1.00	1.00	1.00
363	NASDAQ	MRTN	Tue, Jun 14, 1994	0.92	0.92	0.92	0.92
362	NASDAQ	MRTN	Fri, Jun 10, 1994	1.00	1.00	1.00	1.00
361	NASDAQ	MRTN	Thu, Jun 9, 1994	0.95	0.95	0.95	0.95
360	NASDAQ	MRTN	Tue, Jun 7, 1994	0.97	0.97	0.97	0.97
359	NASDAQ	MRTN	Mon, Jun 6, 1994	0.92	0.92	0.92	0.92
358	NASDAQ	MRTN	Thu, Jun 2, 1994	1.00	1.00	0.94	1.00
357	NASDAQ	MRTN	Wed, Jun 1, 1994	0.92	0.92	0.92	0.92
356	NASDAQ	MRTN	Tue, May 31, 1994	1.00	1.00	1.00	1.00
355	NASDAQ	MRTN	Fri, May 27, 1994	1.00	1.00	0.92	0.92
354	NASDAQ	MRTN	Wed, May 25, 1994	0.92	0.96	0.92	0.95
353	NASDAQ	MRTN	Mon, May 23, 1994	1.00	1.00	1.00	1.00
352	NASDAQ	MRTN	Fri, May 20, 1994	1.00	1.00	1.00	1.00
351	NASDAQ	MRTN	Thu, May 19, 1994	0.97	1.00	0.97	0.97
350	NASDAQ	MRTN	Wed, May 18, 1994	0.97	0.97	0.97	0.97
349	NASDAQ	MRTN	Mon, May 16, 1994	0.97	0.97	0.97	0.97
348	NASDAQ	MRTN	Thu, May 12, 1994	0.97	0.97	0.97	0.97
347	NASDAQ	MRTN	Wed, May 11, 1994	0.90	0.90	0.90	0.90
346	NASDAQ	MRTN	Tue, May 10, 1994	0.94	0.95	0.94	0.95
345	NASDAQ	MRTN	Mon, May 9, 1994	0.97	0.97	0.97	0.97
344	NASDAQ	MRTN	Fri, May 6, 1994	0.90	0.97	0.90	0.97
343	NASDAQ	MRTN	Thu, May 5, 1994	0.90	0.97	0.90	0.97
342	NASDAQ	MRTN	Wed, May 4, 1994	0.97	0.97	0.97	0.97
341	NASDAQ	MRTN	Thu, Apr 28, 1994	0.92	0.92	0.90	0.90
340	NASDAQ	MRTN	Tue, Apr 26, 1994	0.95	0.97	0.94	0.97
339	NASDAQ	MRTN	Mon, Apr 25, 1994	0.97	0.97	0.97	0.97
338	NASDAQ	MRTN	Wed, Apr 20, 1994	0.97	0.97	0.97	0.97
337	NASDAQ	MRTN	Mon, Apr 18, 1994	0.90	0.90	0.90	0.90
336	NASDAQ	MRTN	Mon, Apr 11, 1994	0.90	0.90	0.90	0.90
335	NASDAQ	MRTN	Thu, Apr 7, 1994	0.90	0.90	0.90	0.90
334	NASDAQ	MRTN	Wed, Apr 6, 1994	0.97	0.97	0.90	0.90
333	NASDAQ	MRTN	Tue, Apr 5, 1994	0.97	0.97	0.97	0.97
332	NASDAQ	MRTN	Mon, Apr 4, 1994	0.90	0.90	0.90	0.90
331	NASDAQ	MRTN	Thu, Mar 31, 1994	0.97	0.97	0.97	0.97
330	NASDAQ	MRTN	Wed, Mar 30, 1994	0.90	0.97	0.90	0.97
329	NASDAQ	MRTN	Tue, Mar 29, 1994	0.90	0.91	0.90	0.91
328	NASDAQ	MRTN	Mon, Mar 28, 1994	0.97	0.97	0.95	0.95
327	NASDAQ	MRTN	Fri, Mar 25, 1994	0.95	0.97	0.95	0.97
326	NASDAQ	MRTN	Thu, Mar 24, 1994	0.90	0.90	0.90	0.90
325	NASDAQ	MRTN	Wed, Mar 23, 1994	0.97	0.97	0.90	0.97
324	NASDAQ	MRTN	Tue, Mar 22, 1994	0.97	0.97	0.93	0.93
323	NASDAQ	MRTN	Mon, Mar 21, 1994	0.90	0.91	0.90	0.91
322	NASDAQ	MRTN	Fri, Mar 18, 1994	0.97	0.97	0.97	0.97
321	NASDAQ	MRTN	Thu, Mar 17, 1994	0.94	0.94	0.94	0.94
320	NASDAQ	MRTN	Tue, Mar 15, 1994	0.94	0.94	0.94	0.94
319	NASDAQ	MRTN	Mon, Mar 14, 1994	0.90	0.90	0.90	0.90
318	NASDAQ	MRTN	Fri, Mar 11, 1994	0.97	0.97	0.97	0.97
317	NASDAQ	MRTN	Thu, Mar 10, 1994	0.97	0.97	0.97	0.97
316	NASDAQ	MRTN	Wed, Mar 9, 1994	0.90	0.97	0.90	0.97
315	NASDAQ	MRTN	Tue, Mar 8, 1994	0.90	0.97	0.90	0.95
314	NASDAQ	MRTN	Thu, Mar 3, 1994	0.90	0.90	0.90	0.90
313	NASDAQ	MRTN	Wed, Mar 2, 1994	0.90	0.90	0.90	0.90
312	NASDAQ	MRTN	Tue, Mar 1, 1994	0.97	0.97	0.97	0.97
311	NASDAQ	MRTN	Mon, Feb 28, 1994	0.97	0.97	0.97	0.97
310	NASDAQ	MRTN	Thu, Feb 24, 1994	0.97	0.97	0.92	0.93
309	NASDAQ	MRTN	Tue, Feb 22, 1994	0.95	0.95	0.95	0.95
308	NASDAQ	MRTN	Fri, Feb 18, 1994	0.97	0.97	0.97	0.97
307	NASDAQ	MRTN	Thu, Feb 17, 1994	0.90	0.94	0.90	0.94
306	NASDAQ	MRTN	Wed, Feb 16, 1994	0.94	0.97	0.90	0.94
305	NASDAQ	MRTN	Tue, Feb 15, 1994	0.94	0.94	0.92	0.92
304	NASDAQ	MRTN	Mon, Feb 14, 1994	0.92	0.92	0.90	0.92
303	NASDAQ	MRTN	Wed, Feb 9, 1994	0.97	0.97	0.90	0.90
302	NASDAQ	MRTN	Tue, Feb 8, 1994	0.97	0.97	0.97	0.97
301	NASDAQ	MRTN	Mon, Feb 7, 1994	0.90	0.90	0.90	0.90
300	NASDAQ	MRTN	Fri, Feb 4, 1994	0.90	0.97	0.90	0.97
299	NASDAQ	MRTN	Thu, Feb 3, 1994	0.97	0.97	0.97	0.97
298	NASDAQ	MRTN	Wed, Feb 2, 1994	0.97	0.97	0.97	0.97
297	NASDAQ	MRTN	Tue, Feb 1, 1994	0.92	0.94	0.92	0.94
296	NASDAQ	MRTN	Mon, Jan 31, 1994	0.97	0.97	0.97	0.97
295	NASDAQ	MRTN	Fri, Jan 28, 1994	0.97	0.97	0.97	0.97
294	NASDAQ	MRTN	Wed, Jan 26, 1994	0.96	0.96	0.96	0.96
293	NASDAQ	MRTN	Tue, Jan 25, 1994	0.94	0.94	0.94	0.94
292	NASDAQ	MRTN	Fri, Jan 21, 1994	0.96	0.96	0.88	0.88
291	NASDAQ	MRTN	Thu, Jan 20, 1994	0.88	0.88	0.88	0.88
290	NASDAQ	MRTN	Wed, Jan 19, 1994	0.88	0.88	0.88	0.88
289	NASDAQ	MRTN	Mon, Jan 17, 1994	0.88	0.88	0.88	0.88
288	NASDAQ	MRTN	Fri, Jan 14, 1994	0.92	0.96	0.92	0.96
287	NASDAQ	MRTN	Thu, Jan 13, 1994	0.88	0.88	0.88	0.88
286	NASDAQ	MRTN	Wed, Jan 12, 1994	0.91	0.91	0.88	0.88
285	NASDAQ	MRTN	Tue, Jan 11, 1994	0.95	0.95	0.91	0.91
284	NASDAQ	MRTN	Mon, Jan 10, 1994	0.91	0.91	0.91	0.91
283	NASDAQ	MRTN	Thu, Jan 6, 1994	0.91	0.91	0.91	0.91
282	NASDAQ	MRTN	Wed, Jan 5, 1994	0.99	0.99	0.91	0.99
281	NASDAQ	MRTN	Tue, Jan 4, 1994	0.95	0.99	0.95	0.99
280	NASDAQ	MRTN	Fri, Dec 31, 1993	0.99	0.99	0.91	0.99
279	NASDAQ	MRTN	Thu, Dec 30, 1993	0.91	0.91	0.91	0.91
278	NASDAQ	MRTN	Wed, Dec 29, 1993	0.91	0.91	0.91	0.91
277	NASDAQ	MRTN	Tue, Dec 28, 1993	0.96	0.99	0.91	0.99
276	NASDAQ	MRTN	Thu, Dec 23, 1993	0.99	0.99	0.99	0.99
275	NASDAQ	MRTN	Wed, Dec 22, 1993	0.99	0.99	0.99	0.99
274	NASDAQ	MRTN	Tue, Dec 21, 1993	0.99	0.99	0.99	0.99
273	NASDAQ	MRTN	Mon, Dec 20, 1993	0.91	0.99	0.91	0.99
272	NASDAQ	MRTN	Fri, Dec 17, 1993	0.95	0.99	0.95	0.99
271	NASDAQ	MRTN	Mon, Dec 13, 1993	0.91	0.95	0.91	0.95
270	NASDAQ	MRTN	Thu, Dec 9, 1993	0.97	0.97	0.95	0.95
269	NASDAQ	MRTN	Tue, Dec 7, 1993	0.91	0.99	0.91	0.99
268	NASDAQ	MRTN	Mon, Dec 6, 1993	0.99	0.99	0.99	0.99
267	NASDAQ	MRTN	Thu, Dec 2, 1993	0.91	0.91	0.91	0.91
266	NASDAQ	MRTN	Wed, Dec 1, 1993	0.99	0.99	0.95	0.95
265	NASDAQ	MRTN	Tue, Nov 30, 1993	0.99	0.99	0.99	0.99
264	NASDAQ	MRTN	Mon, Nov 29, 1993	0.99	0.99	0.99	0.99
263	NASDAQ	MRTN	Fri, Nov 26, 1993	0.99	0.99	0.99	0.99
262	NASDAQ	MRTN	Wed, Nov 24, 1993	0.99	0.99	0.99	0.99
261	NASDAQ	MRTN	Tue, Nov 23, 1993	0.99	0.99	0.99	0.99
260	NASDAQ	MRTN	Mon, Nov 22, 1993	0.96	0.99	0.95	0.95
259	NASDAQ	MRTN	Fri, Nov 19, 1993	0.91	0.94	0.91	0.94
258	NASDAQ	MRTN	Thu, Nov 18, 1993	0.91	0.95	0.91	0.91
257	NASDAQ	MRTN	Wed, Nov 17, 1993	0.99	0.99	0.95	0.95
256	NASDAQ	MRTN	Tue, Nov 16, 1993	0.99	0.99	0.91	0.95
255	NASDAQ	MRTN	Mon, Nov 15, 1993	0.99	0.99	0.91	0.92
254	NASDAQ	MRTN	Thu, Nov 11, 1993	0.99	0.99	0.91	0.95
253	NASDAQ	MRTN	Wed, Nov 10, 1993	0.99	0.99	0.96	0.97
252	NASDAQ	MRTN	Tue, Nov 9, 1993	0.97	0.99	0.91	0.97
251	NASDAQ	MRTN	Mon, Nov 8, 1993	0.97	0.97	0.97	0.97
250	NASDAQ	MRTN	Fri, Nov 5, 1993	0.95	0.97	0.94	0.95
249	NASDAQ	MRTN	Thu, Nov 4, 1993	0.94	0.95	0.90	0.92
248	NASDAQ	MRTN	Wed, Nov 3, 1993	0.90	0.94	0.88	0.94
247	NASDAQ	MRTN	Tue, Nov 2, 1993	0.90	0.90	0.84	0.90
246	NASDAQ	MRTN	Mon, Nov 1, 1993	0.88	0.88	0.84	0.88
245	NASDAQ	MRTN	Fri, Oct 29, 1993	0.84	0.87	0.83	0.84
244	NASDAQ	MRTN	Thu, Oct 28, 1993	0.76	0.82	0.76	0.82
243	NASDAQ	MRTN	Fri, Oct 22, 1993	0.82	0.82	0.82	0.82
242	NASDAQ	MRTN	Wed, Oct 20, 1993	0.76	0.76	0.76	0.76
241	NASDAQ	MRTN	Tue, Oct 19, 1993	0.76	0.76	0.76	0.76
240	NASDAQ	MRTN	Mon, Oct 18, 1993	0.80	0.80	0.80	0.80
239	NASDAQ	MRTN	Fri, Oct 15, 1993	0.80	0.80	0.80	0.80
238	NASDAQ	MRTN	Wed, Oct 13, 1993	0.79	0.79	0.79	0.79
237	NASDAQ	MRTN	Tue, Oct 12, 1993	0.78	0.78	0.78	0.78
236	NASDAQ	MRTN	Mon, Oct 11, 1993	0.76	0.76	0.76	0.76
235	NASDAQ	MRTN	Fri, Oct 8, 1993	0.78	0.78	0.78	0.78
234	NASDAQ	MRTN	Thu, Oct 7, 1993	0.78	0.78	0.78	0.78
233	NASDAQ	MRTN	Tue, Oct 5, 1993	0.78	0.78	0.74	0.74
232	NASDAQ	MRTN	Mon, Oct 4, 1993	0.75	0.78	0.75	0.78
231	NASDAQ	MRTN	Thu, Sep 30, 1993	0.76	0.76	0.76	0.76
230	NASDAQ	MRTN	Wed, Sep 29, 1993	0.76	0.76	0.74	0.74
229	NASDAQ	MRTN	Tue, Sep 28, 1993	0.71	0.76	0.71	0.76
228	NASDAQ	MRTN	Wed, Sep 22, 1993	0.74	0.74	0.74	0.74
227	NASDAQ	MRTN	Tue, Sep 21, 1993	0.74	0.74	0.74	0.74
226	NASDAQ	MRTN	Mon, Sep 20, 1993	0.75	0.75	0.75	0.75
225	NASDAQ	MRTN	Wed, Sep 15, 1993	0.74	0.75	0.74	0.75
224	NASDAQ	MRTN	Tue, Sep 14, 1993	0.71	0.75	0.71	0.75
223	NASDAQ	MRTN	Mon, Sep 13, 1993	0.75	0.75	0.75	0.75
222	NASDAQ	MRTN	Fri, Sep 10, 1993	0.75	0.75	0.74	0.75
221	NASDAQ	MRTN	Thu, Sep 9, 1993	0.75	0.75	0.75	0.75
220	NASDAQ	MRTN	Wed, Sep 8, 1993	0.74	0.74	0.74	0.74
219	NASDAQ	MRTN	Tue, Sep 7, 1993	0.70	0.70	0.70	0.70
218	NASDAQ	MRTN	Fri, Sep 3, 1993	0.75	0.75	0.75	0.75
217	NASDAQ	MRTN	Tue, Aug 31, 1993	0.75	0.75	0.75	0.75
216	NASDAQ	MRTN	Mon, Aug 30, 1993	0.75	0.75	0.75	0.75
215	NASDAQ	MRTN	Fri, Aug 27, 1993	0.75	0.75	0.74	0.74
214	NASDAQ	MRTN	Thu, Aug 26, 1993	0.75	0.75	0.70	0.75
213	NASDAQ	MRTN	Wed, Aug 25, 1993	0.75	0.75	0.75	0.75
212	NASDAQ	MRTN	Tue, Aug 24, 1993	0.75	0.75	0.75	0.75
211	NASDAQ	MRTN	Mon, Aug 23, 1993	0.75	0.75	0.75	0.75
210	NASDAQ	MRTN	Fri, Aug 20, 1993	0.72	0.72	0.72	0.72
209	NASDAQ	MRTN	Thu, Aug 19, 1993	0.75	0.75	0.74	0.74
208	NASDAQ	MRTN	Wed, Aug 18, 1993	0.70	0.75	0.70	0.75
207	NASDAQ	MRTN	Mon, Aug 16, 1993	0.70	0.75	0.70	0.73
206	NASDAQ	MRTN	Thu, Aug 12, 1993	0.70	0.75	0.70	0.74
205	NASDAQ	MRTN	Wed, Aug 11, 1993	0.75	0.75	0.75	0.75
204	NASDAQ	MRTN	Tue, Aug 10, 1993	0.75	0.75	0.71	0.74
203	NASDAQ	MRTN	Mon, Aug 9, 1993	0.75	0.75	0.75	0.75
202	NASDAQ	MRTN	Fri, Aug 6, 1993	0.75	0.75	0.74	0.74
201	NASDAQ	MRTN	Thu, Aug 5, 1993	0.74	0.75	0.72	0.74
200	NASDAQ	MRTN	Wed, Aug 4, 1993	0.70	0.70	0.70	0.70
199	NASDAQ	MRTN	Tue, Aug 3, 1993	0.70	0.70	0.70	0.70
198	NASDAQ	MRTN	Fri, Jul 30, 1993	0.74	0.74	0.72	0.72
197	NASDAQ	MRTN	Wed, Jul 28, 1993	0.74	0.74	0.74	0.74
196	NASDAQ	MRTN	Tue, Jul 27, 1993	0.70	0.74	0.70	0.74
195	NASDAQ	MRTN	Mon, Jul 26, 1993	0.71	0.72	0.71	0.72
194	NASDAQ	MRTN	Fri, Jul 23, 1993	0.74	0.74	0.70	0.70
193	NASDAQ	MRTN	Thu, Jul 22, 1993	0.70	0.70	0.70	0.70
192	NASDAQ	MRTN	Wed, Jul 21, 1993	0.71	0.71	0.70	0.71
191	NASDAQ	MRTN	Fri, Jul 16, 1993	0.68	0.74	0.68	0.74
190	NASDAQ	MRTN	Fri, Jul 9, 1993	0.68	0.71	0.68	0.71
189	NASDAQ	MRTN	Thu, Jul 8, 1993	0.70	0.71	0.68	0.68
188	NASDAQ	MRTN	Tue, Jul 6, 1993	0.68	0.68	0.68	0.68
187	NASDAQ	MRTN	Thu, Jul 1, 1993	0.68	0.72	0.68	0.72
186	NASDAQ	MRTN	Wed, Jun 30, 1993	0.68	0.68	0.68	0.68
185	NASDAQ	MRTN	Tue, Jun 29, 1993	0.72	0.72	0.68	0.68
184	NASDAQ	MRTN	Fri, Jun 25, 1993	0.68	0.68	0.68	0.68
183	NASDAQ	MRTN	Thu, Jun 24, 1993	0.68	0.68	0.68	0.68
182	NASDAQ	MRTN	Wed, Jun 23, 1993	0.68	0.68	0.68	0.68
181	NASDAQ	MRTN	Mon, Jun 21, 1993	0.68	0.68	0.68	0.68
180	NASDAQ	MRTN	Fri, Jun 18, 1993	0.68	0.68	0.68	0.68
179	NASDAQ	MRTN	Thu, Jun 17, 1993	0.68	0.68	0.68	0.68
178	NASDAQ	MRTN	Wed, Jun 16, 1993	0.72	0.73	0.72	0.73
177	NASDAQ	MRTN	Mon, Jun 14, 1993	0.74	0.74	0.68	0.70
176	NASDAQ	MRTN	Wed, Jun 9, 1993	0.74	0.74	0.74	0.74
175	NASDAQ	MRTN	Tue, Jun 8, 1993	0.70	0.70	0.70	0.70
174	NASDAQ	MRTN	Mon, Jun 7, 1993	0.70	0.70	0.70	0.70
173	NASDAQ	MRTN	Fri, Jun 4, 1993	0.70	0.70	0.70	0.70
172	NASDAQ	MRTN	Fri, May 28, 1993	0.75	0.75	0.75	0.75
171	NASDAQ	MRTN	Wed, May 26, 1993	0.72	0.75	0.72	0.75
170	NASDAQ	MRTN	Tue, May 25, 1993	0.70	0.70	0.70	0.70
169	NASDAQ	MRTN	Thu, May 20, 1993	0.71	0.71	0.71	0.71
168	NASDAQ	MRTN	Wed, May 19, 1993	0.74	0.74	0.72	0.72
167	NASDAQ	MRTN	Tue, May 18, 1993	0.70	0.75	0.70	0.75
166	NASDAQ	MRTN	Fri, May 14, 1993	0.70	0.72	0.70	0.72
165	NASDAQ	MRTN	Wed, May 12, 1993	0.75	0.75	0.75	0.75
164	NASDAQ	MRTN	Tue, May 11, 1993	0.75	0.75	0.75	0.75
163	NASDAQ	MRTN	Mon, May 10, 1993	0.75	0.75	0.75	0.75
162	NASDAQ	MRTN	Fri, May 7, 1993	0.75	0.75	0.75	0.75
161	NASDAQ	MRTN	Thu, May 6, 1993	0.70	0.74	0.70	0.74
160	NASDAQ	MRTN	Wed, May 5, 1993	0.72	0.72	0.71	0.72
159	NASDAQ	MRTN	Tue, May 4, 1993	0.71	0.71	0.71	0.71
158	NASDAQ	MRTN	Mon, May 3, 1993	0.69	0.69	0.68	0.68
157	NASDAQ	MRTN	Fri, Apr 30, 1993	0.69	0.69	0.68	0.68
156	NASDAQ	MRTN	Thu, Apr 29, 1993	0.67	0.68	0.67	0.68
155	NASDAQ	MRTN	Wed, Apr 28, 1993	0.67	0.71	0.67	0.71
154	NASDAQ	MRTN	Tue, Apr 27, 1993	0.67	0.69	0.67	0.69
153	NASDAQ	MRTN	Mon, Apr 26, 1993	0.67	0.67	0.67	0.67
152	NASDAQ	MRTN	Fri, Apr 23, 1993	0.67	0.72	0.67	0.72
151	NASDAQ	MRTN	Wed, Apr 21, 1993	0.67	0.67	0.67	0.67
150	NASDAQ	MRTN	Tue, Apr 20, 1993	0.68	0.70	0.68	0.70
149	NASDAQ	MRTN	Thu, Apr 15, 1993	0.71	0.71	0.71	0.71
148	NASDAQ	MRTN	Tue, Apr 13, 1993	0.76	0.76	0.72	0.72
147	NASDAQ	MRTN	Thu, Apr 8, 1993	0.76	0.76	0.72	0.72
146	NASDAQ	MRTN	Wed, Apr 7, 1993	0.72	0.74	0.72	0.74
145	NASDAQ	MRTN	Tue, Apr 6, 1993	0.76	0.76	0.73	0.73
144	NASDAQ	MRTN	Mon, Apr 5, 1993	0.74	0.74	0.71	0.71
143	NASDAQ	MRTN	Fri, Apr 2, 1993	0.71	0.74	0.71	0.74
142	NASDAQ	MRTN	Wed, Mar 31, 1993	0.70	0.70	0.70	0.70
141	NASDAQ	MRTN	Tue, Mar 30, 1993	0.72	0.72	0.72	0.72
140	NASDAQ	MRTN	Mon, Mar 29, 1993	0.72	0.72	0.72	0.72
139	NASDAQ	MRTN	Fri, Mar 26, 1993	0.68	0.71	0.68	0.71
138	NASDAQ	MRTN	Wed, Mar 24, 1993	0.67	0.71	0.67	0.71
137	NASDAQ	MRTN	Tue, Mar 23, 1993	0.69	0.71	0.67	0.67
136	NASDAQ	MRTN	Fri, Mar 19, 1993	0.66	0.66	0.66	0.66
135	NASDAQ	MRTN	Wed, Mar 17, 1993	0.65	0.65	0.65	0.65
134	NASDAQ	MRTN	Tue, Mar 16, 1993	0.70	0.70	0.65	0.65
133	NASDAQ	MRTN	Fri, Mar 12, 1993	0.66	0.67	0.66	0.67
132	NASDAQ	MRTN	Thu, Mar 11, 1993	0.61	0.66	0.61	0.66
131	NASDAQ	MRTN	Mon, Mar 8, 1993	0.65	0.65	0.65	0.65
130	NASDAQ	MRTN	Fri, Mar 5, 1993	0.65	0.65	0.65	0.65
129	NASDAQ	MRTN	Thu, Mar 4, 1993	0.65	0.65	0.63	0.63
128	NASDAQ	MRTN	Wed, Mar 3, 1993	0.65	0.65	0.63	0.63
127	NASDAQ	MRTN	Tue, Mar 2, 1993	0.59	0.59	0.59	0.59
126	NASDAQ	MRTN	Thu, Feb 25, 1993	0.59	0.59	0.59	0.59
125	NASDAQ	MRTN	Wed, Feb 24, 1993	0.65	0.65	0.65	0.65
124	NASDAQ	MRTN	Mon, Feb 22, 1993	0.65	0.65	0.65	0.65
123	NASDAQ	MRTN	Fri, Feb 19, 1993	0.59	0.59	0.59	0.59
122	NASDAQ	MRTN	Wed, Feb 17, 1993	0.62	0.62	0.62	0.62
121	NASDAQ	MRTN	Tue, Feb 16, 1993	0.61	0.61	0.61	0.61
120	NASDAQ	MRTN	Wed, Feb 10, 1993	0.65	0.65	0.65	0.65
119	NASDAQ	MRTN	Tue, Feb 9, 1993	0.61	0.61	0.61	0.61
118	NASDAQ	MRTN	Mon, Feb 8, 1993	0.62	0.62	0.62	0.62
117	NASDAQ	MRTN	Fri, Jan 29, 1993	0.61	0.61	0.61	0.61
116	NASDAQ	MRTN	Thu, Jan 28, 1993	0.61	0.65	0.61	0.65
115	NASDAQ	MRTN	Wed, Jan 27, 1993	0.65	0.65	0.65	0.65
114	NASDAQ	MRTN	Tue, Jan 26, 1993	0.65	0.65	0.61	0.61
113	NASDAQ	MRTN	Thu, Jan 21, 1993	0.65	0.65	0.65	0.65
112	NASDAQ	MRTN	Wed, Jan 20, 1993	0.65	0.65	0.65	0.65
111	NASDAQ	MRTN	Tue, Jan 19, 1993	0.65	0.65	0.61	0.61
110	NASDAQ	MRTN	Mon, Jan 18, 1993	0.63	0.63	0.59	0.59
109	NASDAQ	MRTN	Fri, Jan 15, 1993	0.58	0.61	0.58	0.61
108	NASDAQ	MRTN	Thu, Jan 14, 1993	0.61	0.61	0.61	0.61
107	NASDAQ	MRTN	Wed, Jan 13, 1993	0.58	0.58	0.58	0.58
106	NASDAQ	MRTN	Tue, Jan 12, 1993	0.61	0.61	0.61	0.61
105	NASDAQ	MRTN	Mon, Jan 11, 1993	0.59	0.59	0.59	0.59
104	NASDAQ	MRTN	Fri, Jan 8, 1993	0.57	0.57	0.57	0.57
103	NASDAQ	MRTN	Wed, Jan 6, 1993	0.61	0.61	0.57	0.57
102	NASDAQ	MRTN	Tue, Jan 5, 1993	0.61	0.61	0.61	0.61
101	NASDAQ	MRTN	Mon, Jan 4, 1993	0.59	0.61	0.59	0.61
100	NASDAQ	MRTN	Tue, Dec 29, 1992	0.58	0.58	0.58	0.58
99	NASDAQ	MRTN	Thu, Dec 24, 1992	0.57	0.57	0.57	0.57
98	NASDAQ	MRTN	Wed, Dec 23, 1992	0.57	0.59	0.57	0.59
97	NASDAQ	MRTN	Tue, Dec 22, 1992	0.57	0.57	0.57	0.57
96	NASDAQ	MRTN	Fri, Dec 18, 1992	0.57	0.57	0.57	0.57
95	NASDAQ	MRTN	Thu, Dec 17, 1992	0.59	0.59	0.59	0.59
94	NASDAQ	MRTN	Wed, Dec 16, 1992	0.57	0.57	0.57	0.57
93	NASDAQ	MRTN	Mon, Dec 14, 1992	0.57	0.57	0.57	0.57
92	NASDAQ	MRTN	Fri, Dec 11, 1992	0.57	0.59	0.57	0.59
91	NASDAQ	MRTN	Wed, Dec 9, 1992	0.61	0.61	0.61	0.61
90	NASDAQ	MRTN	Tue, Dec 8, 1992	0.59	0.59	0.57	0.57
89	NASDAQ	MRTN	Fri, Dec 4, 1992	0.59	0.59	0.55	0.55
88	NASDAQ	MRTN	Tue, Dec 1, 1992	0.55	0.55	0.55	0.55
87	NASDAQ	MRTN	Mon, Nov 30, 1992	0.54	0.59	0.54	0.59
86	NASDAQ	MRTN	Fri, Nov 27, 1992	0.54	0.54	0.54	0.54
85	NASDAQ	MRTN	Wed, Nov 25, 1992	0.57	0.57	0.57	0.57
84	NASDAQ	MRTN	Tue, Nov 24, 1992	0.54	0.59	0.54	0.59
83	NASDAQ	MRTN	Mon, Nov 23, 1992	0.55	0.55	0.55	0.55
82	NASDAQ	MRTN	Fri, Nov 20, 1992	0.54	0.54	0.54	0.54
81	NASDAQ	MRTN	Thu, Nov 19, 1992	0.58	0.58	0.58	0.58
80	NASDAQ	MRTN	Wed, Nov 18, 1992	0.53	0.58	0.53	0.58
79	NASDAQ	MRTN	Tue, Nov 17, 1992	0.58	0.58	0.58	0.58
78	NASDAQ	MRTN	Mon, Nov 16, 1992	0.53	0.58	0.53	0.58
77	NASDAQ	MRTN	Fri, Nov 13, 1992	0.53	0.53	0.53	0.53
76	NASDAQ	MRTN	Thu, Nov 12, 1992	0.58	0.58	0.58	0.58
75	NASDAQ	MRTN	Wed, Nov 11, 1992	0.53	0.58	0.53	0.53
74	NASDAQ	MRTN	Tue, Nov 10, 1992	0.58	0.58	0.53	0.58
73	NASDAQ	MRTN	Mon, Nov 9, 1992	0.54	0.58	0.51	0.58
72	NASDAQ	MRTN	Fri, Nov 6, 1992	0.50	0.54	0.47	0.54
71	NASDAQ	MRTN	Thu, Nov 5, 1992	0.45	0.50	0.45	0.50
70	NASDAQ	MRTN	Wed, Nov 4, 1992	0.43	0.49	0.43	0.49
69	NASDAQ	MRTN	Mon, Nov 2, 1992	0.49	0.49	0.47	0.47
68	NASDAQ	MRTN	Fri, Oct 30, 1992	0.46	0.48	0.43	0.43
67	NASDAQ	MRTN	Thu, Oct 29, 1992	0.47	0.47	0.45	0.47
66	NASDAQ	MRTN	Tue, Oct 27, 1992	0.43	0.45	0.43	0.45
65	NASDAQ	MRTN	Thu, Oct 1, 1992	0.42	0.42	0.42	0.42
64	NASDAQ	MRTN	Wed, Sep 30, 1992	0.44	0.45	0.44	0.44
63	NASDAQ	MRTN	Tue, Sep 29, 1992	0.45	0.45	0.42	0.42
62	NASDAQ	MRTN	Mon, Sep 28, 1992	0.42	0.42	0.42	0.42
61	NASDAQ	MRTN	Fri, Sep 25, 1992	0.47	0.47	0.47	0.47
60	NASDAQ	MRTN	Mon, Sep 21, 1992	0.42	0.42	0.42	0.42
59	NASDAQ	MRTN	Mon, Sep 14, 1992	0.42	0.47	0.42	0.45
58	NASDAQ	MRTN	Thu, Sep 3, 1992	0.46	0.46	0.43	0.45
57	NASDAQ	MRTN	Wed, Sep 2, 1992	0.47	0.47	0.47	0.47
56	NASDAQ	MRTN	Fri, Aug 28, 1992	0.47	0.47	0.43	0.43
55	NASDAQ	MRTN	Thu, Aug 27, 1992	0.43	0.43	0.43	0.43
54	NASDAQ	MRTN	Fri, Aug 21, 1992	0.43	0.43	0.43	0.43
53	NASDAQ	MRTN	Thu, Aug 20, 1992	0.42	0.45	0.42	0.45
52	NASDAQ	MRTN	Mon, Aug 17, 1992	0.43	0.43	0.42	0.42
51	NASDAQ	MRTN	Fri, Aug 14, 1992	0.43	0.45	0.43	0.45
50	NASDAQ	MRTN	Thu, Aug 13, 1992	0.45	0.47	0.45	0.45
49	NASDAQ	MRTN	Mon, Aug 10, 1992	0.47	0.47	0.45	0.45
48	NASDAQ	MRTN	Fri, Aug 7, 1992	0.43	0.47	0.42	0.47
47	NASDAQ	MRTN	Thu, Aug 6, 1992	0.41	0.43	0.41	0.43
46	NASDAQ	MRTN	Tue, Aug 4, 1992	0.43	0.43	0.40	0.43
45	NASDAQ	MRTN	Mon, Aug 3, 1992	0.43	0.43	0.40	0.40
44	NASDAQ	MRTN	Fri, Jul 31, 1992	0.43	0.43	0.43	0.43
43	NASDAQ	MRTN	Wed, Jul 29, 1992	0.42	0.42	0.42	0.42
42	NASDAQ	MRTN	Tue, Jul 28, 1992	0.40	0.40	0.40	0.40
41	NASDAQ	MRTN	Thu, Jul 23, 1992	0.40	0.40	0.40	0.40
40	NASDAQ	MRTN	Mon, Jul 20, 1992	0.40	0.40	0.40	0.40
39	NASDAQ	MRTN	Wed, Jul 15, 1992	0.41	0.41	0.41	0.41
38	NASDAQ	MRTN	Mon, Jul 6, 1992	0.40	0.40	0.40	0.40
37	NASDAQ	MRTN	Thu, Jun 25, 1992	0.40	0.40	0.40	0.40
36	NASDAQ	MRTN	Wed, Jun 24, 1992	0.40	0.42	0.40	0.42
35	NASDAQ	MRTN	Thu, Jun 18, 1992	0.43	0.43	0.41	0.41
34	NASDAQ	MRTN	Wed, Jun 17, 1992	0.43	0.43	0.43	0.43
33	NASDAQ	MRTN	Fri, Jun 12, 1992	0.43	0.43	0.43	0.43
32	NASDAQ	MRTN	Thu, Jun 11, 1992	0.42	0.42	0.42	0.42
31	NASDAQ	MRTN	Wed, Jun 10, 1992	0.42	0.45	0.42	0.42
30	NASDAQ	MRTN	Tue, Jun 9, 1992	0.43	0.44	0.43	0.44
29	NASDAQ	MRTN	Mon, Jun 1, 1992	0.38	0.43	0.38	0.40
28	NASDAQ	MRTN	Wed, May 20, 1992	0.38	0.41	0.38	0.41
27	NASDAQ	MRTN	Wed, May 6, 1992	0.41	0.41	0.41	0.41
26	NASDAQ	MRTN	Mon, May 4, 1992	0.38	0.38	0.38	0.38
25	NASDAQ	MRTN	Thu, Apr 30, 1992	0.43	0.43	0.43	0.43
24	NASDAQ	MRTN	Wed, Apr 29, 1992	0.41	0.42	0.41	0.42
23	NASDAQ	MRTN	Tue, Apr 28, 1992	0.43	0.43	0.43	0.43
22	NASDAQ	MRTN	Mon, Apr 27, 1992	0.43	0.43	0.43	0.43
21	NASDAQ	MRTN	Thu, Apr 23, 1992	0.42	0.42	0.38	0.38
20	NASDAQ	MRTN	Mon, Apr 20, 1992	0.42	0.42	0.42	0.42
19	NASDAQ	MRTN	Thu, Apr 16, 1992	0.42	0.42	0.42	0.42
18	NASDAQ	MRTN	Mon, Apr 13, 1992	0.42	0.42	0.42	0.42
17	NASDAQ	MRTN	Fri, Apr 10, 1992	0.42	0.47	0.42	0.47
16	NASDAQ	MRTN	Thu, Apr 2, 1992	0.42	0.42	0.42	0.42
15	NASDAQ	MRTN	Wed, Apr 1, 1992	0.42	0.42	0.42	0.42
14	NASDAQ	MRTN	Wed, Mar 25, 1992	0.47	0.47	0.47	0.47
13	NASDAQ	MRTN	Tue, Mar 24, 1992	0.45	0.45	0.45	0.45
12	NASDAQ	MRTN	Fri, Mar 20, 1992	0.42	0.42	0.42	0.42
11	NASDAQ	MRTN	Wed, Mar 18, 1992	0.46	0.46	0.46	0.46
10	NASDAQ	MRTN	Mon, Mar 16, 1992	0.45	0.47	0.45	0.47
9	NASDAQ	MRTN	Thu, Mar 12, 1992	0.45	0.49	0.45	0.45
8	NASDAQ	MRTN	Wed, Mar 11, 1992	0.49	0.49	0.47	0.47
7	NASDAQ	MRTN	Tue, Mar 10, 1992	0.49	0.50	0.49	0.50
6	NASDAQ	MRTN	Mon, Mar 9, 1992	0.47	0.50	0.47	0.47
5	NASDAQ	MRTN	Fri, Mar 6, 1992	0.47	0.49	0.47	0.47
4	NASDAQ	MRTN	Tue, Mar 3, 1992	0.47	0.49	0.47	0.49
3	NASDAQ	MRTN	Mon, Mar 2, 1992	0.45	0.45	0.45	0.45
2	NASDAQ	MRTN	Fri, Feb 28, 1992	0.45	0.45	0.45	0.45
1	NASDAQ	MRTN	Thu, Feb 27, 1992	0.45	0.45	0.45	0.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Marten Transport Ltd NASDAQ:MRTN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024