Merus NV NASDAQ:MRUS Historical Prices

Below are the 1960 trading days of historical prices for MRUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1960	NASDAQ	MRUS	Mon, Mar 4, 2024	51.06	51.58	49.77	50.15
1959	NASDAQ	MRUS	Fri, Mar 1, 2024	48.90	52.04	48.48	51.82
1958	NASDAQ	MRUS	Thu, Feb 29, 2024	49.82	50.11	47.89	48.48
1957	NASDAQ	MRUS	Wed, Feb 28, 2024	49.00	49.50	47.78	48.70
1956	NASDAQ	MRUS	Tue, Feb 27, 2024	47.77	49.01	46.95	48.94
1955	NASDAQ	MRUS	Mon, Feb 26, 2024	47.45	48.23	46.50	47.60
1954	NASDAQ	MRUS	Fri, Feb 23, 2024	47.50	47.99	46.26	47.45
1953	NASDAQ	MRUS	Thu, Feb 22, 2024	45.40	47.36	45.40	47.27
1952	NASDAQ	MRUS	Wed, Feb 21, 2024	44.13	45.50	43.78	45.00
1951	NASDAQ	MRUS	Tue, Feb 20, 2024	45.34	45.88	44.06	44.91
1950	NASDAQ	MRUS	Fri, Feb 16, 2024	43.13	46.30	41.19	46.03
1949	NASDAQ	MRUS	Thu, Feb 15, 2024	42.50	43.67	41.97	43.47
1948	NASDAQ	MRUS	Wed, Feb 14, 2024	42.41	43.25	41.89	42.06
1947	NASDAQ	MRUS	Tue, Feb 13, 2024	40.67	42.29	40.35	42.02
1946	NASDAQ	MRUS	Mon, Feb 12, 2024	41.00	42.56	40.59	42.04
1945	NASDAQ	MRUS	Fri, Feb 9, 2024	40.28	41.50	40.08	41.00
1944	NASDAQ	MRUS	Thu, Feb 8, 2024	37.75	40.74	37.66	40.06
1943	NASDAQ	MRUS	Wed, Feb 7, 2024	36.18	38.07	35.67	38.06
1942	NASDAQ	MRUS	Tue, Feb 6, 2024	36.12	36.61	35.44	36.14
1941	NASDAQ	MRUS	Mon, Feb 5, 2024	35.16	36.44	35.06	36.19
1940	NASDAQ	MRUS	Fri, Feb 2, 2024	35.83	36.16	35.27	35.46
1939	NASDAQ	MRUS	Thu, Feb 1, 2024	36.35	36.35	35.57	36.09
1938	NASDAQ	MRUS	Wed, Jan 31, 2024	35.67	36.97	35.65	35.68
1937	NASDAQ	MRUS	Tue, Jan 30, 2024	35.32	35.99	34.76	35.72
1936	NASDAQ	MRUS	Mon, Jan 29, 2024	34.07	35.59	33.83	35.42
1935	NASDAQ	MRUS	Fri, Jan 26, 2024	34.22	35.18	33.73	34.04
1934	NASDAQ	MRUS	Thu, Jan 25, 2024	33.89	35.15	33.60	34.10
1933	NASDAQ	MRUS	Wed, Jan 24, 2024	35.28	35.28	33.69	33.75
1932	NASDAQ	MRUS	Tue, Jan 23, 2024	35.16	35.48	33.97	34.61
1931	NASDAQ	MRUS	Mon, Jan 22, 2024	35.49	35.78	33.99	34.88
1930	NASDAQ	MRUS	Fri, Jan 19, 2024	31.97	35.16	31.62	34.99
1929	NASDAQ	MRUS	Thu, Jan 18, 2024	32.17	32.56	31.27	31.86
1928	NASDAQ	MRUS	Wed, Jan 17, 2024	32.90	32.90	31.72	32.14
1927	NASDAQ	MRUS	Tue, Jan 16, 2024	32.41	33.76	31.68	33.63
1926	NASDAQ	MRUS	Fri, Jan 12, 2024	31.92	33.15	31.92	32.59
1925	NASDAQ	MRUS	Thu, Jan 11, 2024	32.43	32.92	30.04	31.51
1924	NASDAQ	MRUS	Wed, Jan 10, 2024	32.50	33.44	31.91	32.88
1923	NASDAQ	MRUS	Tue, Jan 9, 2024	32.79	33.13	32.00	32.50
1922	NASDAQ	MRUS	Mon, Jan 8, 2024	28.43	33.51	28.41	33.18
1921	NASDAQ	MRUS	Fri, Jan 5, 2024	29.24	29.37	28.12	28.52
1920	NASDAQ	MRUS	Thu, Jan 4, 2024	27.86	29.64	27.72	29.44
1919	NASDAQ	MRUS	Wed, Jan 3, 2024	28.36	28.90	27.74	28.03
1918	NASDAQ	MRUS	Tue, Jan 2, 2024	27.11	28.62	27.11	28.62
1917	NASDAQ	MRUS	Fri, Dec 29, 2023	27.99	28.24	27.41	27.50
1916	NASDAQ	MRUS	Thu, Dec 28, 2023	28.62	28.81	27.96	28.13
1915	NASDAQ	MRUS	Wed, Dec 27, 2023	28.75	28.93	27.85	28.57
1914	NASDAQ	MRUS	Tue, Dec 26, 2023	27.49	29.02	27.49	28.66
1913	NASDAQ	MRUS	Fri, Dec 22, 2023	26.86	27.47	26.69	27.07
1912	NASDAQ	MRUS	Thu, Dec 21, 2023	26.32	26.65	25.83	26.40
1911	NASDAQ	MRUS	Wed, Dec 20, 2023	26.84	27.30	25.68	25.88
1910	NASDAQ	MRUS	Tue, Dec 19, 2023	25.13	27.08	24.95	26.81
1909	NASDAQ	MRUS	Mon, Dec 18, 2023	25.42	25.44	24.82	24.95
1908	NASDAQ	MRUS	Fri, Dec 15, 2023	25.13	25.90	24.68	25.24
1907	NASDAQ	MRUS	Thu, Dec 14, 2023	24.30	25.31	24.07	25.28
1906	NASDAQ	MRUS	Wed, Dec 13, 2023	23.61	24.03	22.75	23.78
1905	NASDAQ	MRUS	Tue, Dec 12, 2023	22.86	23.73	22.27	23.53
1904	NASDAQ	MRUS	Mon, Dec 11, 2023	23.95	23.95	22.77	22.86
1903	NASDAQ	MRUS	Fri, Dec 8, 2023	24.56	24.92	23.76	23.93
1902	NASDAQ	MRUS	Thu, Dec 7, 2023	24.74	25.01	24.63	24.76
1901	NASDAQ	MRUS	Wed, Dec 6, 2023	24.02	24.96	23.81	24.78
1900	NASDAQ	MRUS	Tue, Dec 5, 2023	23.42	24.23	23.24	23.99
1899	NASDAQ	MRUS	Mon, Dec 4, 2023	25.10	25.14	22.70	23.59
1898	NASDAQ	MRUS	Fri, Dec 1, 2023	24.58	25.46	23.78	25.13
1897	NASDAQ	MRUS	Thu, Nov 30, 2023	23.87	25.56	23.74	24.74
1896	NASDAQ	MRUS	Wed, Nov 29, 2023	24.19	24.79	23.42	23.58
1895	NASDAQ	MRUS	Tue, Nov 28, 2023	24.28	24.38	23.04	24.02
1894	NASDAQ	MRUS	Mon, Nov 27, 2023	24.02	24.30	22.26	24.21
1893	NASDAQ	MRUS	Fri, Nov 24, 2023	23.89	24.73	23.71	24.14
1892	NASDAQ	MRUS	Wed, Nov 22, 2023	23.99	24.17	23.47	23.64
1891	NASDAQ	MRUS	Tue, Nov 21, 2023	24.03	24.66	23.50	23.66
1890	NASDAQ	MRUS	Mon, Nov 20, 2023	24.31	24.94	24.20	24.30
1889	NASDAQ	MRUS	Fri, Nov 17, 2023	24.14	24.90	24.12	24.30
1888	NASDAQ	MRUS	Thu, Nov 16, 2023	23.82	24.50	23.11	23.80
1887	NASDAQ	MRUS	Wed, Nov 15, 2023	24.06	24.74	23.74	23.97
1886	NASDAQ	MRUS	Tue, Nov 14, 2023	23.44	24.56	22.50	24.15
1885	NASDAQ	MRUS	Mon, Nov 13, 2023	22.90	23.24	22.01	22.48
1884	NASDAQ	MRUS	Fri, Nov 10, 2023	22.98	23.16	22.18	22.90
1883	NASDAQ	MRUS	Thu, Nov 9, 2023	23.48	23.75	22.40	22.75
1882	NASDAQ	MRUS	Wed, Nov 8, 2023	24.36	24.36	22.50	23.32
1881	NASDAQ	MRUS	Tue, Nov 7, 2023	24.03	24.54	23.75	24.23
1880	NASDAQ	MRUS	Mon, Nov 6, 2023	25.19	25.25	23.85	24.01
1879	NASDAQ	MRUS	Fri, Nov 3, 2023	22.71	24.88	22.15	24.88
1878	NASDAQ	MRUS	Thu, Nov 2, 2023	21.51	22.79	21.51	21.94
1877	NASDAQ	MRUS	Wed, Nov 1, 2023	20.07	20.99	20.00	20.79
1876	NASDAQ	MRUS	Tue, Oct 31, 2023	20.13	20.46	19.89	20.11
1875	NASDAQ	MRUS	Mon, Oct 30, 2023	20.34	21.06	19.81	20.10
1874	NASDAQ	MRUS	Fri, Oct 27, 2023	20.51	20.85	19.95	20.06
1873	NASDAQ	MRUS	Thu, Oct 26, 2023	20.30	20.75	20.15	20.51
1872	NASDAQ	MRUS	Wed, Oct 25, 2023	21.06	21.39	20.32	20.32
1871	NASDAQ	MRUS	Tue, Oct 24, 2023	20.99	21.45	20.39	21.10
1870	NASDAQ	MRUS	Mon, Oct 23, 2023	20.00	21.15	19.98	20.76
1869	NASDAQ	MRUS	Fri, Oct 20, 2023	20.98	21.22	20.13	20.30
1868	NASDAQ	MRUS	Thu, Oct 19, 2023	21.67	21.85	20.50	20.92
1867	NASDAQ	MRUS	Wed, Oct 18, 2023	22.27	22.52	21.34	21.74
1866	NASDAQ	MRUS	Tue, Oct 17, 2023	22.26	22.90	22.01	22.28
1865	NASDAQ	MRUS	Mon, Oct 16, 2023	21.34	23.04	21.26	22.26
1864	NASDAQ	MRUS	Fri, Oct 13, 2023	21.18	21.54	20.80	21.10
1863	NASDAQ	MRUS	Thu, Oct 12, 2023	20.99	21.11	20.42	21.08
1862	NASDAQ	MRUS	Wed, Oct 11, 2023	21.24	21.51	20.84	21.05
1861	NASDAQ	MRUS	Tue, Oct 10, 2023	21.30	21.75	20.95	21.20
1860	NASDAQ	MRUS	Mon, Oct 9, 2023	21.74	22.47	21.00	21.34
1859	NASDAQ	MRUS	Fri, Oct 6, 2023	21.28	22.07	21.28	21.85
1858	NASDAQ	MRUS	Thu, Oct 5, 2023	21.19	22.17	20.99	21.57
1857	NASDAQ	MRUS	Wed, Oct 4, 2023	21.09	21.59	20.46	21.18
1856	NASDAQ	MRUS	Tue, Oct 3, 2023	22.42	22.59	20.55	21.09
1855	NASDAQ	MRUS	Mon, Oct 2, 2023	23.42	23.56	22.47	22.49
1854	NASDAQ	MRUS	Fri, Sep 29, 2023	24.51	24.51	22.60	23.58
1853	NASDAQ	MRUS	Thu, Sep 28, 2023	25.04	27.27	23.64	24.47
1852	NASDAQ	MRUS	Wed, Sep 27, 2023	22.87	24.27	22.64	24.09
1851	NASDAQ	MRUS	Tue, Sep 26, 2023	22.57	23.17	21.72	22.77
1850	NASDAQ	MRUS	Mon, Sep 25, 2023	23.71	23.71	21.68	22.60
1849	NASDAQ	MRUS	Fri, Sep 22, 2023	24.98	25.08	23.91	23.95
1848	NASDAQ	MRUS	Thu, Sep 21, 2023	24.42	24.98	24.03	24.81
1847	NASDAQ	MRUS	Wed, Sep 20, 2023	25.05	25.22	24.64	24.66
1846	NASDAQ	MRUS	Tue, Sep 19, 2023	24.84	25.45	23.98	24.98
1845	NASDAQ	MRUS	Mon, Sep 18, 2023	24.34	25.17	23.12	24.88
1844	NASDAQ	MRUS	Fri, Sep 15, 2023	24.79	25.31	24.00	24.37
1843	NASDAQ	MRUS	Thu, Sep 14, 2023	24.23	25.35	24.04	24.95
1842	NASDAQ	MRUS	Wed, Sep 13, 2023	24.46	24.46	23.68	24.13
1841	NASDAQ	MRUS	Tue, Sep 12, 2023	23.90	24.63	23.88	24.39
1840	NASDAQ	MRUS	Mon, Sep 11, 2023	23.95	23.95	23.95	23.95
1839	NASDAQ	MRUS	Fri, Sep 8, 2023	23.76	24.04	22.66	23.44
1838	NASDAQ	MRUS	Thu, Sep 7, 2023	22.81	23.86	22.26	23.77
1837	NASDAQ	MRUS	Wed, Sep 6, 2023	23.13	24.13	22.75	23.05
1836	NASDAQ	MRUS	Tue, Sep 5, 2023	23.01	23.79	22.54	23.00
1835	NASDAQ	MRUS	Fri, Sep 1, 2023	22.41	23.53	22.32	23.22
1834	NASDAQ	MRUS	Thu, Aug 31, 2023	21.37	22.46	21.37	22.37
1833	NASDAQ	MRUS	Wed, Aug 30, 2023	21.67	22.16	21.37	21.41
1832	NASDAQ	MRUS	Tue, Aug 29, 2023	21.72	22.07	21.44	21.64
1831	NASDAQ	MRUS	Mon, Aug 28, 2023	22.33	22.51	20.44	21.74
1830	NASDAQ	MRUS	Fri, Aug 25, 2023	21.72	22.49	21.25	22.32
1829	NASDAQ	MRUS	Thu, Aug 24, 2023	21.76	22.03	21.41	21.63
1828	NASDAQ	MRUS	Wed, Aug 23, 2023	21.93	22.13	20.99	21.62
1827	NASDAQ	MRUS	Tue, Aug 22, 2023	21.72	22.23	21.60	21.90
1826	NASDAQ	MRUS	Mon, Aug 21, 2023	21.22	22.08	21.12	21.56
1825	NASDAQ	MRUS	Fri, Aug 18, 2023	19.90	21.30	19.81	21.09
1824	NASDAQ	MRUS	Thu, Aug 17, 2023	20.56	20.68	19.81	20.13
1823	NASDAQ	MRUS	Wed, Aug 16, 2023	21.59	21.81	20.46	20.49
1822	NASDAQ	MRUS	Tue, Aug 15, 2023	23.20	23.33	21.54	21.59
1821	NASDAQ	MRUS	Mon, Aug 14, 2023	22.60	23.56	22.29	23.13
1820	NASDAQ	MRUS	Fri, Aug 11, 2023	23.14	23.64	22.48	22.62
1819	NASDAQ	MRUS	Thu, Aug 10, 2023	23.00	24.98	22.79	22.90
1818	NASDAQ	MRUS	Wed, Aug 9, 2023	22.96	23.17	22.45	22.89
1817	NASDAQ	MRUS	Tue, Aug 8, 2023	26.00	26.45	22.64	22.96
1816	NASDAQ	MRUS	Mon, Aug 7, 2023	25.98	26.09	24.79	25.05
1815	NASDAQ	MRUS	Fri, Aug 4, 2023	25.96	26.44	25.25	26.00
1814	NASDAQ	MRUS	Thu, Aug 3, 2023	25.91	26.56	24.87	26.02
1813	NASDAQ	MRUS	Wed, Aug 2, 2023	26.14	26.27	24.73	25.84
1812	NASDAQ	MRUS	Tue, Aug 1, 2023	26.12	26.51	25.86	26.28
1811	NASDAQ	MRUS	Mon, Jul 31, 2023	25.68	26.32	25.30	26.24
1810	NASDAQ	MRUS	Fri, Jul 28, 2023	25.42	26.10	25.42	25.52
1809	NASDAQ	MRUS	Thu, Jul 27, 2023	26.02	26.22	24.87	25.31
1808	NASDAQ	MRUS	Wed, Jul 26, 2023	26.18	26.31	25.51	25.83
1807	NASDAQ	MRUS	Tue, Jul 25, 2023	25.96	26.45	25.79	26.21
1806	NASDAQ	MRUS	Mon, Jul 24, 2023	26.07	26.49	25.75	25.96
1805	NASDAQ	MRUS	Fri, Jul 21, 2023	26.70	27.05	25.84	26.04
1804	NASDAQ	MRUS	Thu, Jul 20, 2023	26.97	27.44	26.43	26.69
1803	NASDAQ	MRUS	Wed, Jul 19, 2023	27.32	27.62	26.75	27.01
1802	NASDAQ	MRUS	Tue, Jul 18, 2023	26.02	27.21	25.63	27.15
1801	NASDAQ	MRUS	Mon, Jul 17, 2023	27.46	27.70	25.69	25.90
1800	NASDAQ	MRUS	Fri, Jul 14, 2023	26.19	27.32	25.84	27.29
1799	NASDAQ	MRUS	Thu, Jul 13, 2023	26.47	26.72	26.12	26.18
1798	NASDAQ	MRUS	Wed, Jul 12, 2023	26.31	26.73	26.00	26.34
1797	NASDAQ	MRUS	Tue, Jul 11, 2023	26.53	27.26	25.94	26.00
1796	NASDAQ	MRUS	Mon, Jul 10, 2023	26.10	27.08	26.10	26.97
1795	NASDAQ	MRUS	Fri, Jul 7, 2023	25.57	26.13	25.57	26.07
1794	NASDAQ	MRUS	Thu, Jul 6, 2023	26.79	27.07	25.62	25.67
1793	NASDAQ	MRUS	Wed, Jul 5, 2023	26.57	27.32	26.47	26.73
1792	NASDAQ	MRUS	Mon, Jul 3, 2023	26.34	27.00	26.32	26.48
1791	NASDAQ	MRUS	Fri, Jun 30, 2023	26.46	26.94	25.81	26.33
1790	NASDAQ	MRUS	Thu, Jun 29, 2023	25.54	26.32	25.28	26.28
1789	NASDAQ	MRUS	Wed, Jun 28, 2023	24.69	25.55	24.57	25.51
1788	NASDAQ	MRUS	Tue, Jun 27, 2023	25.20	25.46	24.52	24.55
1787	NASDAQ	MRUS	Mon, Jun 26, 2023	25.75	25.75	24.95	25.20
1786	NASDAQ	MRUS	Fri, Jun 23, 2023	26.69	26.77	25.44	25.75
1785	NASDAQ	MRUS	Thu, Jun 22, 2023	27.04	27.36	26.44	26.90
1784	NASDAQ	MRUS	Wed, Jun 21, 2023	26.81	27.44	26.37	27.18
1783	NASDAQ	MRUS	Tue, Jun 20, 2023	25.99	27.08	25.71	26.82
1782	NASDAQ	MRUS	Fri, Jun 16, 2023	26.87	27.02	25.92	26.15
1781	NASDAQ	MRUS	Thu, Jun 15, 2023	26.30	26.98	26.24	26.67
1780	NASDAQ	MRUS	Wed, Jun 14, 2023	26.23	27.02	25.79	26.50
1779	NASDAQ	MRUS	Tue, Jun 13, 2023	24.24	26.91	24.16	26.23
1778	NASDAQ	MRUS	Mon, Jun 12, 2023	23.39	24.64	23.04	24.14
1777	NASDAQ	MRUS	Fri, Jun 9, 2023	23.29	23.78	22.82	23.60
1776	NASDAQ	MRUS	Thu, Jun 8, 2023	22.45	23.44	21.79	23.29
1775	NASDAQ	MRUS	Wed, Jun 7, 2023	22.89	23.03	22.11	22.39
1774	NASDAQ	MRUS	Tue, Jun 6, 2023	22.66	23.00	22.38	22.80
1773	NASDAQ	MRUS	Mon, Jun 5, 2023	21.94	23.34	21.56	22.86
1772	NASDAQ	MRUS	Fri, Jun 2, 2023	22.67	22.67	21.21	21.95
1771	NASDAQ	MRUS	Thu, Jun 1, 2023	21.48	22.91	21.32	22.49
1770	NASDAQ	MRUS	Wed, May 31, 2023	21.08	21.90	20.55	21.72
1769	NASDAQ	MRUS	Tue, May 30, 2023	20.82	21.80	20.39	20.95
1768	NASDAQ	MRUS	Fri, May 26, 2023	20.59	21.00	20.42	20.72
1767	NASDAQ	MRUS	Thu, May 25, 2023	21.52	21.52	20.35	20.66
1766	NASDAQ	MRUS	Wed, May 24, 2023	21.71	21.75	20.87	21.49
1765	NASDAQ	MRUS	Tue, May 23, 2023	21.51	22.00	20.65	21.61
1764	NASDAQ	MRUS	Mon, May 22, 2023	21.59	22.02	20.54	21.63
1763	NASDAQ	MRUS	Fri, May 19, 2023	22.05	22.23	21.20	21.54
1762	NASDAQ	MRUS	Thu, May 18, 2023	22.01	22.71	21.29	21.88
1761	NASDAQ	MRUS	Wed, May 17, 2023	20.77	21.72	20.33	21.40
1760	NASDAQ	MRUS	Tue, May 16, 2023	20.77	21.43	20.14	21.00
1759	NASDAQ	MRUS	Mon, May 15, 2023	20.12	20.99	20.11	20.96
1758	NASDAQ	MRUS	Fri, May 12, 2023	20.91	21.33	19.99	20.09
1757	NASDAQ	MRUS	Thu, May 11, 2023	20.81	20.96	20.24	20.86
1756	NASDAQ	MRUS	Wed, May 10, 2023	20.64	20.86	20.03	20.81
1755	NASDAQ	MRUS	Tue, May 9, 2023	19.93	20.61	18.85	20.30
1754	NASDAQ	MRUS	Mon, May 8, 2023	20.76	20.98	19.89	19.99
1753	NASDAQ	MRUS	Fri, May 5, 2023	19.63	21.28	19.31	20.80
1752	NASDAQ	MRUS	Thu, May 4, 2023	18.93	19.19	18.50	18.81
1751	NASDAQ	MRUS	Wed, May 3, 2023	18.62	19.25	18.33	18.93
1750	NASDAQ	MRUS	Tue, May 2, 2023	18.99	19.24	18.21	18.46
1749	NASDAQ	MRUS	Mon, May 1, 2023	19.12	20.62	18.79	19.00
1748	NASDAQ	MRUS	Fri, Apr 28, 2023	18.88	19.36	18.63	19.18
1747	NASDAQ	MRUS	Thu, Apr 27, 2023	19.78	20.03	19.00	19.04
1746	NASDAQ	MRUS	Wed, Apr 26, 2023	20.20	20.39	19.75	19.81
1745	NASDAQ	MRUS	Tue, Apr 25, 2023	20.71	21.17	20.07	20.19
1744	NASDAQ	MRUS	Mon, Apr 24, 2023	21.96	22.37	20.84	20.85
1743	NASDAQ	MRUS	Fri, Apr 21, 2023	20.71	22.01	20.48	22.00
1742	NASDAQ	MRUS	Thu, Apr 20, 2023	21.10	21.35	20.67	20.76
1741	NASDAQ	MRUS	Wed, Apr 19, 2023	20.33	22.54	20.33	21.26
1740	NASDAQ	MRUS	Tue, Apr 18, 2023	24.89	24.89	20.33	20.45
1739	NASDAQ	MRUS	Mon, Apr 17, 2023	23.29	24.98	23.19	23.94
1738	NASDAQ	MRUS	Fri, Apr 14, 2023	19.47	25.48	19.20	21.75
1737	NASDAQ	MRUS	Thu, Apr 13, 2023	19.85	20.36	19.37	19.52
1736	NASDAQ	MRUS	Wed, Apr 12, 2023	19.11	19.88	19.11	19.80
1735	NASDAQ	MRUS	Tue, Apr 11, 2023	18.52	19.01	18.03	18.94
1734	NASDAQ	MRUS	Mon, Apr 10, 2023	18.29	18.71	17.87	18.55
1733	NASDAQ	MRUS	Thu, Apr 6, 2023	18.49	18.89	18.22	18.33
1732	NASDAQ	MRUS	Wed, Apr 5, 2023	19.18	19.39	18.31	18.60
1731	NASDAQ	MRUS	Tue, Apr 4, 2023	18.68	19.51	17.96	18.58
1730	NASDAQ	MRUS	Mon, Apr 3, 2023	18.29	19.16	18.10	18.75
1729	NASDAQ	MRUS	Fri, Mar 31, 2023	18.24	19.05	18.07	18.40
1728	NASDAQ	MRUS	Thu, Mar 30, 2023	17.54	18.60	17.15	18.18
1727	NASDAQ	MRUS	Wed, Mar 29, 2023	17.70	18.85	17.31	17.40
1726	NASDAQ	MRUS	Tue, Mar 28, 2023	17.93	18.88	17.43	17.56
1725	NASDAQ	MRUS	Mon, Mar 27, 2023	19.51	19.81	17.75	17.89
1724	NASDAQ	MRUS	Fri, Mar 24, 2023	19.21	19.73	19.00	19.55
1723	NASDAQ	MRUS	Thu, Mar 23, 2023	19.30	19.47	18.82	19.29
1722	NASDAQ	MRUS	Wed, Mar 22, 2023	20.32	20.32	19.08	19.22
1721	NASDAQ	MRUS	Tue, Mar 21, 2023	19.87	20.65	18.94	20.36
1720	NASDAQ	MRUS	Mon, Mar 20, 2023	20.54	20.57	19.34	19.80
1719	NASDAQ	MRUS	Fri, Mar 17, 2023	19.98	20.80	19.95	20.50
1718	NASDAQ	MRUS	Thu, Mar 16, 2023	20.31	20.31	19.76	20.24
1717	NASDAQ	MRUS	Wed, Mar 15, 2023	18.51	20.65	18.51	20.28
1716	NASDAQ	MRUS	Tue, Mar 14, 2023	18.65	18.86	18.11	18.65
1715	NASDAQ	MRUS	Mon, Mar 13, 2023	18.32	19.52	18.05	18.30
1714	NASDAQ	MRUS	Fri, Mar 10, 2023	19.35	19.73	17.85	18.50
1713	NASDAQ	MRUS	Thu, Mar 9, 2023	19.54	19.81	18.74	19.33
1712	NASDAQ	MRUS	Wed, Mar 8, 2023	19.37	19.85	19.25	19.53
1711	NASDAQ	MRUS	Tue, Mar 7, 2023	19.21	19.86	19.10	19.28
1710	NASDAQ	MRUS	Mon, Mar 6, 2023	18.86	19.24	17.96	19.24
1709	NASDAQ	MRUS	Fri, Mar 3, 2023	19.30	19.32	18.34	18.79
1708	NASDAQ	MRUS	Thu, Mar 2, 2023	19.20	19.70	18.86	19.22
1707	NASDAQ	MRUS	Wed, Mar 1, 2023	19.84	20.08	18.86	19.46
1706	NASDAQ	MRUS	Tue, Feb 28, 2023	18.70	19.64	18.40	19.07
1705	NASDAQ	MRUS	Mon, Feb 27, 2023	18.92	19.15	17.98	18.72
1704	NASDAQ	MRUS	Fri, Feb 24, 2023	18.49	18.92	18.07	18.66
1703	NASDAQ	MRUS	Thu, Feb 23, 2023	18.46	19.09	18.35	18.79
1702	NASDAQ	MRUS	Wed, Feb 22, 2023	18.23	18.81	18.07	18.45
1701	NASDAQ	MRUS	Tue, Feb 21, 2023	18.35	18.47	17.54	18.20
1700	NASDAQ	MRUS	Fri, Feb 17, 2023	18.06	18.90	18.06	18.54
1699	NASDAQ	MRUS	Thu, Feb 16, 2023	18.37	18.96	18.01	18.15
1698	NASDAQ	MRUS	Wed, Feb 15, 2023	17.99	18.87	17.52	18.61
1697	NASDAQ	MRUS	Tue, Feb 14, 2023	18.20	18.63	17.89	18.18
1696	NASDAQ	MRUS	Mon, Feb 13, 2023	17.57	18.31	17.09	18.21
1695	NASDAQ	MRUS	Fri, Feb 10, 2023	17.86	18.80	17.40	17.59
1694	NASDAQ	MRUS	Thu, Feb 9, 2023	16.18	18.48	16.06	18.03
1693	NASDAQ	MRUS	Wed, Feb 8, 2023	16.80	16.80	15.93	16.02
1692	NASDAQ	MRUS	Tue, Feb 7, 2023	16.46	17.00	16.07	16.86
1691	NASDAQ	MRUS	Mon, Feb 6, 2023	16.04	17.26	15.68	16.51
1690	NASDAQ	MRUS	Fri, Feb 3, 2023	16.10	16.23	15.72	15.83
1689	NASDAQ	MRUS	Thu, Feb 2, 2023	15.71	16.08	15.13	16.07
1688	NASDAQ	MRUS	Wed, Feb 1, 2023	15.78	15.96	15.20	15.36
1687	NASDAQ	MRUS	Tue, Jan 31, 2023	15.62	15.72	14.77	15.60
1686	NASDAQ	MRUS	Mon, Jan 30, 2023	14.72	15.70	14.52	15.61
1685	NASDAQ	MRUS	Fri, Jan 27, 2023	14.68	14.93	14.53	14.75
1684	NASDAQ	MRUS	Thu, Jan 26, 2023	15.12	15.12	14.68	14.75
1683	NASDAQ	MRUS	Wed, Jan 25, 2023	15.24	15.72	14.82	15.00
1682	NASDAQ	MRUS	Tue, Jan 24, 2023	14.43	15.42	14.08	15.21
1681	NASDAQ	MRUS	Mon, Jan 23, 2023	14.81	14.81	14.21	14.25
1680	NASDAQ	MRUS	Fri, Jan 20, 2023	14.74	15.02	14.48	14.73
1679	NASDAQ	MRUS	Thu, Jan 19, 2023	15.00	15.35	14.64	14.71
1678	NASDAQ	MRUS	Wed, Jan 18, 2023	15.57	15.58	14.91	15.11
1677	NASDAQ	MRUS	Tue, Jan 17, 2023	15.47	15.79	15.28	15.45
1676	NASDAQ	MRUS	Fri, Jan 13, 2023	15.69	16.37	15.11	15.43
1675	NASDAQ	MRUS	Thu, Jan 12, 2023	15.55	15.89	15.19	15.75
1674	NASDAQ	MRUS	Wed, Jan 11, 2023	15.51	15.88	15.20	15.54
1673	NASDAQ	MRUS	Tue, Jan 10, 2023	15.39	15.66	14.84	15.51
1672	NASDAQ	MRUS	Mon, Jan 9, 2023	15.70	15.71	14.85	15.16
1671	NASDAQ	MRUS	Fri, Jan 6, 2023	16.04	16.04	15.30	15.53
1670	NASDAQ	MRUS	Thu, Jan 5, 2023	16.24	16.24	15.54	15.75
1669	NASDAQ	MRUS	Wed, Jan 4, 2023	15.79	16.10	15.65	15.87
1668	NASDAQ	MRUS	Tue, Jan 3, 2023	15.60	17.02	15.50	15.62
1667	NASDAQ	MRUS	Fri, Dec 30, 2022	15.47	16.04	14.85	15.47
1666	NASDAQ	MRUS	Thu, Dec 29, 2022	14.81	16.19	14.81	15.59
1665	NASDAQ	MRUS	Wed, Dec 28, 2022	14.25	15.14	14.22	14.68
1664	NASDAQ	MRUS	Tue, Dec 27, 2022	14.70	14.79	13.94	14.19
1663	NASDAQ	MRUS	Fri, Dec 23, 2022	14.69	15.31	14.66	14.67
1662	NASDAQ	MRUS	Thu, Dec 22, 2022	14.77	15.02	14.31	14.94
1661	NASDAQ	MRUS	Wed, Dec 21, 2022	13.85	14.79	13.85	14.77
1660	NASDAQ	MRUS	Tue, Dec 20, 2022	12.85	13.90	12.82	13.89
1659	NASDAQ	MRUS	Mon, Dec 19, 2022	13.24	13.24	12.44	12.80
1658	NASDAQ	MRUS	Fri, Dec 16, 2022	13.17	13.49	12.89	13.21
1657	NASDAQ	MRUS	Thu, Dec 15, 2022	13.67	14.23	13.17	13.28
1656	NASDAQ	MRUS	Wed, Dec 14, 2022	13.85	14.53	13.39	13.86
1655	NASDAQ	MRUS	Tue, Dec 13, 2022	14.02	14.42	13.51	13.69
1654	NASDAQ	MRUS	Mon, Dec 12, 2022	13.31	13.89	13.31	13.62
1653	NASDAQ	MRUS	Fri, Dec 9, 2022	13.26	13.74	12.83	13.37
1652	NASDAQ	MRUS	Thu, Dec 8, 2022	13.86	14.40	13.18	13.34
1651	NASDAQ	MRUS	Wed, Dec 7, 2022	13.70	14.00	13.46	13.67
1650	NASDAQ	MRUS	Tue, Dec 6, 2022	14.13	14.36	13.60	13.79
1649	NASDAQ	MRUS	Mon, Dec 5, 2022	14.97	15.18	14.11	14.20
1648	NASDAQ	MRUS	Fri, Dec 2, 2022	14.96	15.01	14.51	14.97
1647	NASDAQ	MRUS	Thu, Dec 1, 2022	15.35	15.65	14.89	15.17
1646	NASDAQ	MRUS	Wed, Nov 30, 2022	15.47	15.84	15.10	15.35
1645	NASDAQ	MRUS	Tue, Nov 29, 2022	15.31	15.81	15.00	15.22
1644	NASDAQ	MRUS	Mon, Nov 28, 2022	15.95	16.32	15.01	15.22
1643	NASDAQ	MRUS	Fri, Nov 25, 2022	15.62	16.10	15.60	15.89
1642	NASDAQ	MRUS	Wed, Nov 23, 2022	16.00	16.57	14.63	15.53
1641	NASDAQ	MRUS	Tue, Nov 22, 2022	16.49	16.49	15.72	15.94
1640	NASDAQ	MRUS	Mon, Nov 21, 2022	16.36	17.09	16.24	16.41
1639	NASDAQ	MRUS	Fri, Nov 18, 2022	17.23	17.28	15.93	16.35
1638	NASDAQ	MRUS	Thu, Nov 17, 2022	18.33	18.78	16.87	17.06
1637	NASDAQ	MRUS	Wed, Nov 16, 2022	18.32	18.62	17.79	18.47
1636	NASDAQ	MRUS	Tue, Nov 15, 2022	19.15	19.15	17.94	18.33
1635	NASDAQ	MRUS	Mon, Nov 14, 2022	18.48	19.26	17.94	19.16
1634	NASDAQ	MRUS	Fri, Nov 11, 2022	18.95	19.23	18.30	18.55
1633	NASDAQ	MRUS	Thu, Nov 10, 2022	17.88	18.94	17.85	18.76
1632	NASDAQ	MRUS	Wed, Nov 9, 2022	18.21	18.21	17.66	18.11
1631	NASDAQ	MRUS	Tue, Nov 8, 2022	17.39	19.41	17.19	18.39
1630	NASDAQ	MRUS	Mon, Nov 7, 2022	17.15	18.16	16.88	17.35
1629	NASDAQ	MRUS	Fri, Nov 4, 2022	15.36	17.10	15.10	17.07
1628	NASDAQ	MRUS	Thu, Nov 3, 2022	12.51	16.40	12.03	15.28
1627	NASDAQ	MRUS	Wed, Nov 2, 2022	20.53	21.26	19.61	20.38
1626	NASDAQ	MRUS	Tue, Nov 1, 2022	20.89	21.83	20.35	20.50
1625	NASDAQ	MRUS	Mon, Oct 31, 2022	21.20	21.50	20.06	20.50
1624	NASDAQ	MRUS	Fri, Oct 28, 2022	21.08	21.87	20.49	21.31
1623	NASDAQ	MRUS	Thu, Oct 27, 2022	21.07	21.93	20.52	21.11
1622	NASDAQ	MRUS	Wed, Oct 26, 2022	23.41	24.25	19.25	21.34
1621	NASDAQ	MRUS	Tue, Oct 25, 2022	22.87	24.33	22.45	23.66
1620	NASDAQ	MRUS	Mon, Oct 24, 2022	22.80	23.00	21.51	22.82
1619	NASDAQ	MRUS	Fri, Oct 21, 2022	21.80	24.15	21.73	22.64
1618	NASDAQ	MRUS	Thu, Oct 20, 2022	21.94	23.97	21.34	21.80
1617	NASDAQ	MRUS	Wed, Oct 19, 2022	22.55	24.05	21.44	22.00
1616	NASDAQ	MRUS	Tue, Oct 18, 2022	22.73	23.75	22.16	22.91
1615	NASDAQ	MRUS	Mon, Oct 17, 2022	22.10	22.62	21.75	22.47
1614	NASDAQ	MRUS	Fri, Oct 14, 2022	22.44	22.44	21.67	22.00
1613	NASDAQ	MRUS	Thu, Oct 13, 2022	20.83	22.39	20.49	22.26
1612	NASDAQ	MRUS	Wed, Oct 12, 2022	19.45	21.25	19.05	21.21
1611	NASDAQ	MRUS	Tue, Oct 11, 2022	19.33	20.22	19.01	19.33
1610	NASDAQ	MRUS	Mon, Oct 10, 2022	20.11	20.16	19.11	19.34
1609	NASDAQ	MRUS	Fri, Oct 7, 2022	20.82	20.82	20.03	20.15
1608	NASDAQ	MRUS	Thu, Oct 6, 2022	20.28	21.06	20.04	20.97
1607	NASDAQ	MRUS	Wed, Oct 5, 2022	20.22	20.85	20.10	20.28
1606	NASDAQ	MRUS	Tue, Oct 4, 2022	20.28	20.82	20.23	20.54
1605	NASDAQ	MRUS	Mon, Oct 3, 2022	19.93	20.35	19.32	19.88
1604	NASDAQ	MRUS	Fri, Sep 30, 2022	20.05	20.82	19.88	20.03
1603	NASDAQ	MRUS	Thu, Sep 29, 2022	19.78	19.92	19.31	19.80
1602	NASDAQ	MRUS	Wed, Sep 28, 2022	19.62	20.58	19.49	19.99
1601	NASDAQ	MRUS	Tue, Sep 27, 2022	18.87	19.79	18.82	19.33
1600	NASDAQ	MRUS	Mon, Sep 26, 2022	18.73	19.32	18.32	18.64
1599	NASDAQ	MRUS	Fri, Sep 23, 2022	18.66	18.98	17.81	18.68
1598	NASDAQ	MRUS	Thu, Sep 22, 2022	19.89	20.10	18.69	18.95
1597	NASDAQ	MRUS	Wed, Sep 21, 2022	20.18	20.81	19.68	19.96
1596	NASDAQ	MRUS	Tue, Sep 20, 2022	20.01	20.32	19.24	20.09
1595	NASDAQ	MRUS	Mon, Sep 19, 2022	22.19	22.65	19.61	20.32
1594	NASDAQ	MRUS	Fri, Sep 16, 2022	23.25	24.92	22.04	22.38
1593	NASDAQ	MRUS	Thu, Sep 15, 2022	23.00	23.74	22.66	23.66
1592	NASDAQ	MRUS	Wed, Sep 14, 2022	22.37	23.13	22.00	23.13
1591	NASDAQ	MRUS	Tue, Sep 13, 2022	22.05	23.53	21.61	22.55
1590	NASDAQ	MRUS	Mon, Sep 12, 2022	23.51	23.79	22.16	22.71
1589	NASDAQ	MRUS	Fri, Sep 9, 2022	23.77	23.77	23.04	23.44
1588	NASDAQ	MRUS	Thu, Sep 8, 2022	24.41	24.92	23.67	23.68
1587	NASDAQ	MRUS	Wed, Sep 7, 2022	23.53	24.58	23.37	24.50
1586	NASDAQ	MRUS	Tue, Sep 6, 2022	23.95	24.28	23.31	23.59
1585	NASDAQ	MRUS	Fri, Sep 2, 2022	24.73	24.88	23.78	23.92
1584	NASDAQ	MRUS	Thu, Sep 1, 2022	23.58	24.91	23.19	24.57
1583	NASDAQ	MRUS	Wed, Aug 31, 2022	22.58	23.88	22.54	23.68
1582	NASDAQ	MRUS	Tue, Aug 30, 2022	23.20	23.50	22.48	22.64
1581	NASDAQ	MRUS	Mon, Aug 29, 2022	23.21	23.95	23.19	23.21
1580	NASDAQ	MRUS	Fri, Aug 26, 2022	24.17	24.17	23.05	23.63
1579	NASDAQ	MRUS	Thu, Aug 25, 2022	24.81	25.04	23.18	24.33
1578	NASDAQ	MRUS	Wed, Aug 24, 2022	24.04	25.07	23.72	24.75
1577	NASDAQ	MRUS	Tue, Aug 23, 2022	23.00	23.91	22.79	23.77
1576	NASDAQ	MRUS	Mon, Aug 22, 2022	22.97	23.53	22.50	22.90
1575	NASDAQ	MRUS	Fri, Aug 19, 2022	23.83	24.30	22.90	23.17
1574	NASDAQ	MRUS	Thu, Aug 18, 2022	23.73	24.25	23.40	24.05
1573	NASDAQ	MRUS	Wed, Aug 17, 2022	24.50	24.94	23.95	24.00
1572	NASDAQ	MRUS	Tue, Aug 16, 2022	25.57	26.39	24.40	24.59
1571	NASDAQ	MRUS	Mon, Aug 15, 2022	25.00	26.05	24.28	25.72
1570	NASDAQ	MRUS	Fri, Aug 12, 2022	24.93	25.96	24.93	25.04
1569	NASDAQ	MRUS	Thu, Aug 11, 2022	26.61	28.11	24.93	25.05
1568	NASDAQ	MRUS	Wed, Aug 10, 2022	26.92	27.63	25.69	26.32
1567	NASDAQ	MRUS	Tue, Aug 9, 2022	27.51	29.69	24.80	26.50
1566	NASDAQ	MRUS	Mon, Aug 8, 2022	28.72	30.81	28.03	28.17
1565	NASDAQ	MRUS	Fri, Aug 5, 2022	28.00	29.98	27.74	28.93
1564	NASDAQ	MRUS	Thu, Aug 4, 2022	26.08	28.40	25.79	28.21
1563	NASDAQ	MRUS	Wed, Aug 3, 2022	26.66	27.35	25.86	26.14
1562	NASDAQ	MRUS	Tue, Aug 2, 2022	24.98	28.20	24.98	26.63
1561	NASDAQ	MRUS	Mon, Aug 1, 2022	23.95	25.36	23.92	24.76
1560	NASDAQ	MRUS	Fri, Jul 29, 2022	24.13	24.27	23.40	24.18
1559	NASDAQ	MRUS	Thu, Jul 28, 2022	24.52	24.62	23.87	24.36
1558	NASDAQ	MRUS	Wed, Jul 27, 2022	25.11	25.11	23.51	24.57
1557	NASDAQ	MRUS	Tue, Jul 26, 2022	24.40	25.56	24.00	24.93
1556	NASDAQ	MRUS	Mon, Jul 25, 2022	24.81	25.00	24.14	24.64
1555	NASDAQ	MRUS	Fri, Jul 22, 2022	25.72	26.42	24.71	24.81
1554	NASDAQ	MRUS	Thu, Jul 21, 2022	26.18	26.39	25.24	25.55
1553	NASDAQ	MRUS	Wed, Jul 20, 2022	26.53	27.22	25.34	26.02
1552	NASDAQ	MRUS	Tue, Jul 19, 2022	26.35	26.92	25.75	26.52
1551	NASDAQ	MRUS	Mon, Jul 18, 2022	28.20	28.50	25.89	26.18
1550	NASDAQ	MRUS	Fri, Jul 15, 2022	27.23	27.90	26.23	27.38
1549	NASDAQ	MRUS	Thu, Jul 14, 2022	25.92	28.12	25.57	27.45
1548	NASDAQ	MRUS	Wed, Jul 13, 2022	22.94	26.03	22.94	25.93
1547	NASDAQ	MRUS	Tue, Jul 12, 2022	23.58	24.71	22.71	23.55
1546	NASDAQ	MRUS	Mon, Jul 11, 2022	24.50	24.50	23.19	23.19
1545	NASDAQ	MRUS	Fri, Jul 8, 2022	24.09	24.90	23.92	24.53
1544	NASDAQ	MRUS	Thu, Jul 7, 2022	23.52	25.12	23.52	24.42
1543	NASDAQ	MRUS	Wed, Jul 6, 2022	22.93	24.26	22.69	23.56
1542	NASDAQ	MRUS	Tue, Jul 5, 2022	21.95	22.91	21.33	22.84
1541	NASDAQ	MRUS	Fri, Jul 1, 2022	22.60	23.20	21.50	22.33
1540	NASDAQ	MRUS	Thu, Jun 30, 2022	22.03	22.73	21.64	22.64
1539	NASDAQ	MRUS	Wed, Jun 29, 2022	21.62	22.46	21.28	22.11
1538	NASDAQ	MRUS	Tue, Jun 28, 2022	22.06	22.51	21.37	21.62
1537	NASDAQ	MRUS	Mon, Jun 27, 2022	21.99	22.97	21.64	22.19
1536	NASDAQ	MRUS	Fri, Jun 24, 2022	21.71	22.50	21.00	22.08
1535	NASDAQ	MRUS	Thu, Jun 23, 2022	21.02	21.43	20.58	21.34
1534	NASDAQ	MRUS	Wed, Jun 22, 2022	20.59	21.42	20.03	20.88
1533	NASDAQ	MRUS	Tue, Jun 21, 2022	20.41	21.20	19.88	20.90
1532	NASDAQ	MRUS	Fri, Jun 17, 2022	19.18	20.73	19.18	19.88
1531	NASDAQ	MRUS	Thu, Jun 16, 2022	19.31	19.55	18.50	18.98
1530	NASDAQ	MRUS	Wed, Jun 15, 2022	20.40	20.74	19.59	19.72
1529	NASDAQ	MRUS	Tue, Jun 14, 2022	19.80	20.40	18.81	20.01
1528	NASDAQ	MRUS	Mon, Jun 13, 2022	19.55	20.34	19.02	19.68
1527	NASDAQ	MRUS	Fri, Jun 10, 2022	21.39	21.39	19.72	20.48
1526	NASDAQ	MRUS	Thu, Jun 9, 2022	22.65	23.19	21.55	21.64
1525	NASDAQ	MRUS	Wed, Jun 8, 2022	22.31	23.35	22.01	22.80
1524	NASDAQ	MRUS	Tue, Jun 7, 2022	21.08	22.79	20.85	22.43
1523	NASDAQ	MRUS	Mon, Jun 6, 2022	21.15	21.66	19.75	21.37
1522	NASDAQ	MRUS	Fri, Jun 3, 2022	18.81	21.60	18.43	20.92
1521	NASDAQ	MRUS	Thu, Jun 2, 2022	18.60	19.27	17.49	18.80
1520	NASDAQ	MRUS	Wed, Jun 1, 2022	18.31	19.28	18.10	18.78
1519	NASDAQ	MRUS	Tue, May 31, 2022	19.62	19.62	17.63	18.56
1518	NASDAQ	MRUS	Fri, May 27, 2022	14.50	18.72	14.50	18.53
1517	NASDAQ	MRUS	Thu, May 26, 2022	14.81	14.86	13.47	13.98
1516	NASDAQ	MRUS	Wed, May 25, 2022	14.82	16.38	14.33	14.81
1515	NASDAQ	MRUS	Tue, May 24, 2022	15.97	16.14	14.65	14.87
1514	NASDAQ	MRUS	Mon, May 23, 2022	16.87	17.09	15.90	16.08
1513	NASDAQ	MRUS	Fri, May 20, 2022	16.39	17.25	15.91	16.80
1512	NASDAQ	MRUS	Thu, May 19, 2022	16.05	16.35	15.51	16.22
1511	NASDAQ	MRUS	Wed, May 18, 2022	15.95	16.48	15.47	15.81
1510	NASDAQ	MRUS	Tue, May 17, 2022	16.54	16.93	16.07	16.28
1509	NASDAQ	MRUS	Mon, May 16, 2022	16.00	17.11	15.36	15.98
1508	NASDAQ	MRUS	Fri, May 13, 2022	15.95	16.93	14.86	15.97
1507	NASDAQ	MRUS	Thu, May 12, 2022	16.03	16.35	14.78	15.66
1506	NASDAQ	MRUS	Wed, May 11, 2022	18.04	18.40	16.06	16.26
1505	NASDAQ	MRUS	Tue, May 10, 2022	17.77	19.25	16.91	18.07
1504	NASDAQ	MRUS	Mon, May 9, 2022	17.47	18.00	16.30	16.83
1503	NASDAQ	MRUS	Fri, May 6, 2022	18.51	18.74	17.06	17.92
1502	NASDAQ	MRUS	Thu, May 5, 2022	20.02	20.47	18.34	18.50
1501	NASDAQ	MRUS	Wed, May 4, 2022	21.16	21.16	18.98	20.04
1500	NASDAQ	MRUS	Tue, May 3, 2022	20.82	21.76	20.72	21.13
1499	NASDAQ	MRUS	Mon, May 2, 2022	20.29	21.47	20.25	21.27
1498	NASDAQ	MRUS	Fri, Apr 29, 2022	21.42	21.96	20.36	20.40
1497	NASDAQ	MRUS	Thu, Apr 28, 2022	22.00	22.01	20.03	21.42
1496	NASDAQ	MRUS	Wed, Apr 27, 2022	21.60	22.20	21.25	21.81
1495	NASDAQ	MRUS	Tue, Apr 26, 2022	22.80	22.80	21.10	21.47
1494	NASDAQ	MRUS	Mon, Apr 25, 2022	22.36	23.04	21.94	22.82
1493	NASDAQ	MRUS	Fri, Apr 22, 2022	21.74	22.81	21.18	22.39
1492	NASDAQ	MRUS	Thu, Apr 21, 2022	23.88	23.99	21.74	22.00
1491	NASDAQ	MRUS	Wed, Apr 20, 2022	24.34	24.34	23.28	23.68
1490	NASDAQ	MRUS	Tue, Apr 19, 2022	23.79	24.50	23.40	24.28
1489	NASDAQ	MRUS	Mon, Apr 18, 2022	25.89	25.89	23.77	24.03
1488	NASDAQ	MRUS	Thu, Apr 14, 2022	24.90	26.43	24.56	26.16
1487	NASDAQ	MRUS	Wed, Apr 13, 2022	24.12	25.17	23.94	24.92
1486	NASDAQ	MRUS	Tue, Apr 12, 2022	25.25	26.19	23.97	24.26
1485	NASDAQ	MRUS	Mon, Apr 11, 2022	27.50	27.75	25.14	25.27
1484	NASDAQ	MRUS	Fri, Apr 8, 2022	28.98	28.98	27.23	28.00
1483	NASDAQ	MRUS	Thu, Apr 7, 2022	29.11	29.63	27.78	29.00
1482	NASDAQ	MRUS	Wed, Apr 6, 2022	28.85	29.74	28.09	29.25
1481	NASDAQ	MRUS	Tue, Apr 5, 2022	27.88	29.82	27.75	29.16
1480	NASDAQ	MRUS	Mon, Apr 4, 2022	27.33	28.58	26.09	27.99
1479	NASDAQ	MRUS	Fri, Apr 1, 2022	26.54	27.38	25.57	27.25
1478	NASDAQ	MRUS	Thu, Mar 31, 2022	26.30	27.26	26.17	26.44
1477	NASDAQ	MRUS	Wed, Mar 30, 2022	26.47	27.71	26.04	26.52
1476	NASDAQ	MRUS	Tue, Mar 29, 2022	25.94	26.91	25.94	26.78
1475	NASDAQ	MRUS	Mon, Mar 28, 2022	26.73	26.91	25.33	25.59
1474	NASDAQ	MRUS	Fri, Mar 25, 2022	27.17	27.59	26.54	26.97
1473	NASDAQ	MRUS	Thu, Mar 24, 2022	26.90	27.10	26.47	26.93
1472	NASDAQ	MRUS	Wed, Mar 23, 2022	27.04	27.19	25.95	26.65
1471	NASDAQ	MRUS	Tue, Mar 22, 2022	27.23	28.14	26.51	27.26
1470	NASDAQ	MRUS	Mon, Mar 21, 2022	27.56	27.96	26.91	27.21
1469	NASDAQ	MRUS	Fri, Mar 18, 2022	27.91	28.48	27.30	27.44
1468	NASDAQ	MRUS	Thu, Mar 17, 2022	27.94	29.15	27.87	28.30
1467	NASDAQ	MRUS	Wed, Mar 16, 2022	26.59	28.45	26.40	28.44
1466	NASDAQ	MRUS	Tue, Mar 15, 2022	26.31	26.31	25.01	26.20
1465	NASDAQ	MRUS	Mon, Mar 14, 2022	27.10	27.46	25.53	25.75
1464	NASDAQ	MRUS	Fri, Mar 11, 2022	27.96	28.27	26.98	27.19
1463	NASDAQ	MRUS	Thu, Mar 10, 2022	26.91	28.13	26.57	27.96
1462	NASDAQ	MRUS	Wed, Mar 9, 2022	26.01	27.36	25.59	27.27
1461	NASDAQ	MRUS	Tue, Mar 8, 2022	25.92	26.24	25.22	25.30
1460	NASDAQ	MRUS	Mon, Mar 7, 2022	26.17	27.06	25.19	25.68
1459	NASDAQ	MRUS	Fri, Mar 4, 2022	27.09	28.05	26.17	26.43
1458	NASDAQ	MRUS	Thu, Mar 3, 2022	29.57	29.73	26.38	27.16
1457	NASDAQ	MRUS	Wed, Mar 2, 2022	28.41	30.26	28.11	29.40
1456	NASDAQ	MRUS	Tue, Mar 1, 2022	28.38	29.73	27.66	28.48
1455	NASDAQ	MRUS	Mon, Feb 28, 2022	26.59	28.09	26.29	28.09
1454	NASDAQ	MRUS	Fri, Feb 25, 2022	25.78	26.94	25.19	26.77
1453	NASDAQ	MRUS	Thu, Feb 24, 2022	24.48	25.87	24.18	25.58
1452	NASDAQ	MRUS	Wed, Feb 23, 2022	25.48	25.76	25.05	25.15
1451	NASDAQ	MRUS	Tue, Feb 22, 2022	25.30	25.78	24.74	25.30
1450	NASDAQ	MRUS	Fri, Feb 18, 2022	26.27	26.69	24.87	25.44
1449	NASDAQ	MRUS	Thu, Feb 17, 2022	27.64	27.96	26.43	26.49
1448	NASDAQ	MRUS	Wed, Feb 16, 2022	26.86	28.51	26.74	27.75
1447	NASDAQ	MRUS	Tue, Feb 15, 2022	25.82	26.95	25.82	26.84
1446	NASDAQ	MRUS	Mon, Feb 14, 2022	26.56	26.56	25.50	25.62
1445	NASDAQ	MRUS	Fri, Feb 11, 2022	26.54	27.58	26.49	26.74
1444	NASDAQ	MRUS	Thu, Feb 10, 2022	26.34	27.44	26.01	26.33
1443	NASDAQ	MRUS	Wed, Feb 9, 2022	25.54	26.27	25.00	26.14
1442	NASDAQ	MRUS	Tue, Feb 8, 2022	25.64	25.69	24.29	25.16
1441	NASDAQ	MRUS	Mon, Feb 7, 2022	25.88	27.15	25.42	25.85
1440	NASDAQ	MRUS	Fri, Feb 4, 2022	24.89	26.13	24.71	25.84
1439	NASDAQ	MRUS	Thu, Feb 3, 2022	24.79	25.15	24.38	25.01
1438	NASDAQ	MRUS	Wed, Feb 2, 2022	25.55	25.55	24.00	25.07
1437	NASDAQ	MRUS	Tue, Feb 1, 2022	24.73	25.50	24.31	25.29
1436	NASDAQ	MRUS	Mon, Jan 31, 2022	23.84	25.10	23.67	24.61
1435	NASDAQ	MRUS	Fri, Jan 28, 2022	23.76	23.95	22.22	23.58
1434	NASDAQ	MRUS	Thu, Jan 27, 2022	25.35	26.00	23.84	23.98
1433	NASDAQ	MRUS	Wed, Jan 26, 2022	25.72	27.17	24.41	24.98
1432	NASDAQ	MRUS	Tue, Jan 25, 2022	26.02	26.69	24.71	26.31
1431	NASDAQ	MRUS	Mon, Jan 24, 2022	25.44	26.73	24.50	26.50
1430	NASDAQ	MRUS	Fri, Jan 21, 2022	25.90	26.50	25.17	25.90
1429	NASDAQ	MRUS	Thu, Jan 20, 2022	26.62	28.35	26.04	26.04
1428	NASDAQ	MRUS	Wed, Jan 19, 2022	26.92	27.97	26.45	26.52
1427	NASDAQ	MRUS	Tue, Jan 18, 2022	28.18	28.50	26.74	26.79
1426	NASDAQ	MRUS	Fri, Jan 14, 2022	27.60	28.52	26.49	28.46
1425	NASDAQ	MRUS	Thu, Jan 13, 2022	27.77	28.50	26.66	27.63
1424	NASDAQ	MRUS	Wed, Jan 12, 2022	29.73	29.74	27.57	27.93
1423	NASDAQ	MRUS	Tue, Jan 11, 2022	28.68	30.23	28.50	29.78
1422	NASDAQ	MRUS	Mon, Jan 10, 2022	28.79	29.11	27.84	28.50
1421	NASDAQ	MRUS	Fri, Jan 7, 2022	28.93	29.76	28.40	29.14
1420	NASDAQ	MRUS	Thu, Jan 6, 2022	29.12	30.43	27.83	29.07
1419	NASDAQ	MRUS	Wed, Jan 5, 2022	29.51	30.30	28.82	29.34
1418	NASDAQ	MRUS	Tue, Jan 4, 2022	30.94	30.94	29.37	29.68
1417	NASDAQ	MRUS	Mon, Jan 3, 2022	31.96	32.37	30.20	30.91
1416	NASDAQ	MRUS	Fri, Dec 31, 2021	32.42	33.09	31.74	31.80
1415	NASDAQ	MRUS	Thu, Dec 30, 2021	32.00	32.88	31.68	32.29
1414	NASDAQ	MRUS	Wed, Dec 29, 2021	32.02	32.39	31.47	32.12
1413	NASDAQ	MRUS	Tue, Dec 28, 2021	31.74	32.70	31.62	32.16
1412	NASDAQ	MRUS	Mon, Dec 27, 2021	32.30	32.56	31.35	31.97
1411	NASDAQ	MRUS	Thu, Dec 23, 2021	31.76	32.56	31.31	32.24
1410	NASDAQ	MRUS	Wed, Dec 22, 2021	30.95	32.16	30.16	31.76
1409	NASDAQ	MRUS	Tue, Dec 21, 2021	30.16	31.06	29.40	31.06
1408	NASDAQ	MRUS	Mon, Dec 20, 2021	30.20	30.77	29.17	29.87
1407	NASDAQ	MRUS	Fri, Dec 17, 2021	29.73	30.60	29.42	30.29
1406	NASDAQ	MRUS	Thu, Dec 16, 2021	30.47	30.74	29.58	30.33
1405	NASDAQ	MRUS	Wed, Dec 15, 2021	27.91	30.50	27.11	30.49
1404	NASDAQ	MRUS	Tue, Dec 14, 2021	28.04	28.75	27.09	28.11
1403	NASDAQ	MRUS	Mon, Dec 13, 2021	28.70	29.92	27.83	28.43
1402	NASDAQ	MRUS	Fri, Dec 10, 2021	27.17	28.51	26.93	28.45
1401	NASDAQ	MRUS	Thu, Dec 9, 2021	26.77	28.35	26.57	27.17
1400	NASDAQ	MRUS	Wed, Dec 8, 2021	26.35	27.51	25.94	27.09
1399	NASDAQ	MRUS	Tue, Dec 7, 2021	25.05	26.55	25.05	26.24
1398	NASDAQ	MRUS	Mon, Dec 6, 2021	25.50	26.57	23.68	24.79
1397	NASDAQ	MRUS	Fri, Dec 3, 2021	25.83	25.93	24.42	24.67
1396	NASDAQ	MRUS	Thu, Dec 2, 2021	25.12	26.36	24.55	25.91
1395	NASDAQ	MRUS	Wed, Dec 1, 2021	26.11	26.47	24.47	25.05
1394	NASDAQ	MRUS	Tue, Nov 30, 2021	24.99	26.54	24.69	26.01
1393	NASDAQ	MRUS	Mon, Nov 29, 2021	26.82	26.95	24.91	24.98
1392	NASDAQ	MRUS	Fri, Nov 26, 2021	26.29	26.85	25.99	26.50
1391	NASDAQ	MRUS	Wed, Nov 24, 2021	25.31	26.63	24.77	26.53
1390	NASDAQ	MRUS	Tue, Nov 23, 2021	26.10	26.67	24.60	25.38
1389	NASDAQ	MRUS	Mon, Nov 22, 2021	28.40	28.92	26.17	26.25
1388	NASDAQ	MRUS	Fri, Nov 19, 2021	28.31	29.08	27.51	28.56
1387	NASDAQ	MRUS	Thu, Nov 18, 2021	28.54	29.17	28.01	28.30
1386	NASDAQ	MRUS	Wed, Nov 17, 2021	29.39	29.39	28.14	28.53
1385	NASDAQ	MRUS	Tue, Nov 16, 2021	29.54	29.75	28.38	28.65
1384	NASDAQ	MRUS	Mon, Nov 15, 2021	29.35	29.68	28.94	29.66
1383	NASDAQ	MRUS	Fri, Nov 12, 2021	29.58	29.58	27.98	29.20
1382	NASDAQ	MRUS	Thu, Nov 11, 2021	28.30	28.75	27.89	28.32
1381	NASDAQ	MRUS	Wed, Nov 10, 2021	27.23	28.48	27.15	28.28
1380	NASDAQ	MRUS	Tue, Nov 9, 2021	27.18	27.72	26.94	27.47
1379	NASDAQ	MRUS	Mon, Nov 8, 2021	29.69	29.69	26.70	27.58
1378	NASDAQ	MRUS	Fri, Nov 5, 2021	29.33	30.31	28.29	29.71
1377	NASDAQ	MRUS	Thu, Nov 4, 2021	31.59	32.35	31.08	31.39
1376	NASDAQ	MRUS	Wed, Nov 3, 2021	31.00	33.00	30.30	31.62
1375	NASDAQ	MRUS	Tue, Nov 2, 2021	29.12	30.55	28.38	30.50
1374	NASDAQ	MRUS	Mon, Nov 1, 2021	28.05	29.30	27.76	29.24
1373	NASDAQ	MRUS	Fri, Oct 29, 2021	27.11	28.11	26.97	28.05
1372	NASDAQ	MRUS	Thu, Oct 28, 2021	26.78	27.12	26.04	27.04
1371	NASDAQ	MRUS	Wed, Oct 27, 2021	27.05	27.62	26.48	26.85
1370	NASDAQ	MRUS	Tue, Oct 26, 2021	27.93	27.93	27.00	27.13
1369	NASDAQ	MRUS	Mon, Oct 25, 2021	28.35	28.68	27.57	27.99
1368	NASDAQ	MRUS	Fri, Oct 22, 2021	28.40	28.58	27.87	28.35
1367	NASDAQ	MRUS	Thu, Oct 21, 2021	28.54	29.00	28.16	28.60
1366	NASDAQ	MRUS	Wed, Oct 20, 2021	28.27	29.23	28.16	28.47
1365	NASDAQ	MRUS	Tue, Oct 19, 2021	29.45	30.77	28.26	28.43
1364	NASDAQ	MRUS	Mon, Oct 18, 2021	30.72	31.57	29.11	29.25
1363	NASDAQ	MRUS	Fri, Oct 15, 2021	30.19	31.34	30.03	30.89
1362	NASDAQ	MRUS	Thu, Oct 14, 2021	31.60	31.60	30.00	30.36
1361	NASDAQ	MRUS	Wed, Oct 13, 2021	30.95	31.80	30.25	31.14
1360	NASDAQ	MRUS	Tue, Oct 12, 2021	30.59	31.71	29.39	30.50
1359	NASDAQ	MRUS	Mon, Oct 11, 2021	28.28	31.57	27.95	30.99
1358	NASDAQ	MRUS	Fri, Oct 8, 2021	27.75	28.86	26.81	28.10
1357	NASDAQ	MRUS	Thu, Oct 7, 2021	29.15	29.77	24.78	27.49
1356	NASDAQ	MRUS	Wed, Oct 6, 2021	20.13	20.68	19.80	20.00
1355	NASDAQ	MRUS	Tue, Oct 5, 2021	21.50	21.60	19.92	20.23
1354	NASDAQ	MRUS	Mon, Oct 4, 2021	21.78	22.19	20.76	21.50
1353	NASDAQ	MRUS	Fri, Oct 1, 2021	21.99	22.24	20.61	22.00
1352	NASDAQ	MRUS	Thu, Sep 30, 2021	21.29	22.99	21.13	22.00
1351	NASDAQ	MRUS	Wed, Sep 29, 2021	21.49	21.79	20.80	21.00
1350	NASDAQ	MRUS	Tue, Sep 28, 2021	22.01	22.58	21.16	21.33
1349	NASDAQ	MRUS	Mon, Sep 27, 2021	22.06	22.55	21.66	22.33
1348	NASDAQ	MRUS	Fri, Sep 24, 2021	22.62	22.99	22.02	22.21
1347	NASDAQ	MRUS	Thu, Sep 23, 2021	23.00	23.38	22.67	22.94
1346	NASDAQ	MRUS	Wed, Sep 22, 2021	23.74	23.74	22.39	22.90
1345	NASDAQ	MRUS	Tue, Sep 21, 2021	23.21	23.88	22.99	23.59
1344	NASDAQ	MRUS	Mon, Sep 20, 2021	25.16	25.16	23.00	23.05
1343	NASDAQ	MRUS	Fri, Sep 17, 2021	25.00	25.86	24.74	25.63
1342	NASDAQ	MRUS	Thu, Sep 16, 2021	26.29	26.29	24.82	25.16
1341	NASDAQ	MRUS	Wed, Sep 15, 2021	26.54	27.05	25.30	25.56
1340	NASDAQ	MRUS	Tue, Sep 14, 2021	26.51	27.18	26.26	26.53
1339	NASDAQ	MRUS	Mon, Sep 13, 2021	27.04	27.49	26.32	26.59
1338	NASDAQ	MRUS	Fri, Sep 10, 2021	26.38	27.43	26.07	27.06
1337	NASDAQ	MRUS	Thu, Sep 9, 2021	26.70	27.80	26.36	27.10
1336	NASDAQ	MRUS	Wed, Sep 8, 2021	26.26	27.17	23.92	26.73
1335	NASDAQ	MRUS	Tue, Sep 7, 2021	26.91	27.05	26.22	26.33
1334	NASDAQ	MRUS	Fri, Sep 3, 2021	27.33	27.33	26.21	26.91
1333	NASDAQ	MRUS	Thu, Sep 2, 2021	26.66	27.50	25.99	27.23
1332	NASDAQ	MRUS	Wed, Sep 1, 2021	25.52	26.86	25.01	26.57
1331	NASDAQ	MRUS	Tue, Aug 31, 2021	26.07	26.75	24.67	26.08
1330	NASDAQ	MRUS	Mon, Aug 30, 2021	26.56	26.89	25.70	26.02
1329	NASDAQ	MRUS	Fri, Aug 27, 2021	25.87	26.56	25.52	26.56
1328	NASDAQ	MRUS	Thu, Aug 26, 2021	25.16	25.87	24.91	25.75
1327	NASDAQ	MRUS	Wed, Aug 25, 2021	24.16	26.24	24.06	25.10
1326	NASDAQ	MRUS	Tue, Aug 24, 2021	24.62	24.75	23.56	24.42
1325	NASDAQ	MRUS	Mon, Aug 23, 2021	22.53	24.80	22.53	24.77
1324	NASDAQ	MRUS	Fri, Aug 20, 2021	21.75	22.38	20.55	22.22
1323	NASDAQ	MRUS	Thu, Aug 19, 2021	19.71	22.06	19.21	22.02
1322	NASDAQ	MRUS	Wed, Aug 18, 2021	20.11	20.52	19.24	19.75
1321	NASDAQ	MRUS	Tue, Aug 17, 2021	18.39	20.46	18.37	19.99
1320	NASDAQ	MRUS	Mon, Aug 16, 2021	19.33	19.38	18.44	18.70
1319	NASDAQ	MRUS	Fri, Aug 13, 2021	19.56	19.93	19.29	19.60
1318	NASDAQ	MRUS	Thu, Aug 12, 2021	19.40	19.61	19.05	19.55
1317	NASDAQ	MRUS	Wed, Aug 11, 2021	18.81	19.63	18.53	19.59
1316	NASDAQ	MRUS	Tue, Aug 10, 2021	19.69	20.00	18.83	18.97
1315	NASDAQ	MRUS	Mon, Aug 9, 2021	19.46	20.25	19.09	19.72
1314	NASDAQ	MRUS	Fri, Aug 6, 2021	18.98	19.89	18.44	19.85
1313	NASDAQ	MRUS	Thu, Aug 5, 2021	19.24	19.69	18.50	18.90
1312	NASDAQ	MRUS	Wed, Aug 4, 2021	18.10	19.40	17.79	19.27
1311	NASDAQ	MRUS	Tue, Aug 3, 2021	17.98	18.24	17.27	18.10
1310	NASDAQ	MRUS	Mon, Aug 2, 2021	17.07	17.91	17.07	17.82
1309	NASDAQ	MRUS	Fri, Jul 30, 2021	17.38	17.50	16.70	17.20
1308	NASDAQ	MRUS	Thu, Jul 29, 2021	17.05	17.61	16.70	17.58
1307	NASDAQ	MRUS	Wed, Jul 28, 2021	16.51	17.40	16.51	17.10
1306	NASDAQ	MRUS	Tue, Jul 27, 2021	16.76	16.76	16.14	16.48
1305	NASDAQ	MRUS	Mon, Jul 26, 2021	18.18	18.18	16.23	16.86
1304	NASDAQ	MRUS	Fri, Jul 23, 2021	18.51	18.85	17.60	18.32
1303	NASDAQ	MRUS	Thu, Jul 22, 2021	18.80	19.14	18.33	18.56
1302	NASDAQ	MRUS	Wed, Jul 21, 2021	17.79	19.01	17.68	18.82
1301	NASDAQ	MRUS	Tue, Jul 20, 2021	17.51	18.01	17.42	17.86
1300	NASDAQ	MRUS	Mon, Jul 19, 2021	17.03	17.84	17.03	17.58
1299	NASDAQ	MRUS	Fri, Jul 16, 2021	17.13	17.90	16.87	17.24
1298	NASDAQ	MRUS	Thu, Jul 15, 2021	17.66	17.66	16.81	17.11
1297	NASDAQ	MRUS	Wed, Jul 14, 2021	17.66	17.88	17.18	17.31
1296	NASDAQ	MRUS	Tue, Jul 13, 2021	17.92	18.08	17.60	17.85
1295	NASDAQ	MRUS	Mon, Jul 12, 2021	17.72	18.13	17.55	18.02
1294	NASDAQ	MRUS	Fri, Jul 9, 2021	18.04	18.06	17.56	17.82
1293	NASDAQ	MRUS	Thu, Jul 8, 2021	18.75	18.75	17.51	18.04
1292	NASDAQ	MRUS	Wed, Jul 7, 2021	20.68	20.81	18.53	18.72
1291	NASDAQ	MRUS	Tue, Jul 6, 2021	21.35	21.76	20.53	20.58
1290	NASDAQ	MRUS	Fri, Jul 2, 2021	20.75	21.23	20.65	21.08
1289	NASDAQ	MRUS	Thu, Jul 1, 2021	21.28	21.56	20.76	20.88
1288	NASDAQ	MRUS	Wed, Jun 30, 2021	21.05	21.26	20.77	21.07
1287	NASDAQ	MRUS	Tue, Jun 29, 2021	21.33	22.32	20.80	21.17
1286	NASDAQ	MRUS	Mon, Jun 28, 2021	22.70	22.90	21.18	21.40
1285	NASDAQ	MRUS	Fri, Jun 25, 2021	22.33	22.68	22.11	22.45
1284	NASDAQ	MRUS	Thu, Jun 24, 2021	22.30	23.12	22.22	22.23
1283	NASDAQ	MRUS	Wed, Jun 23, 2021	21.52	22.50	21.52	22.32
1282	NASDAQ	MRUS	Tue, Jun 22, 2021	21.76	22.00	21.20	21.75
1281	NASDAQ	MRUS	Mon, Jun 21, 2021	21.46	22.12	21.00	21.85
1280	NASDAQ	MRUS	Fri, Jun 18, 2021	21.05	22.06	20.73	21.84
1279	NASDAQ	MRUS	Thu, Jun 17, 2021	20.81	21.04	20.52	21.00
1278	NASDAQ	MRUS	Wed, Jun 16, 2021	21.22	21.66	20.90	20.93
1277	NASDAQ	MRUS	Tue, Jun 15, 2021	22.65	22.65	21.12	21.40
1276	NASDAQ	MRUS	Mon, Jun 14, 2021	23.11	23.76	22.26	22.65
1275	NASDAQ	MRUS	Fri, Jun 11, 2021	23.68	23.76	23.14	23.14
1274	NASDAQ	MRUS	Thu, Jun 10, 2021	23.22	23.78	23.15	23.65
1273	NASDAQ	MRUS	Wed, Jun 9, 2021	23.63	23.99	23.06	23.17
1272	NASDAQ	MRUS	Tue, Jun 8, 2021	22.95	24.28	22.94	23.50
1271	NASDAQ	MRUS	Mon, Jun 7, 2021	21.92	23.40	21.23	22.90
1270	NASDAQ	MRUS	Fri, Jun 4, 2021	20.04	22.89	19.62	20.68
1269	NASDAQ	MRUS	Thu, Jun 3, 2021	20.13	21.30	19.75	20.00
1268	NASDAQ	MRUS	Wed, Jun 2, 2021	21.20	21.42	20.03	20.15
1267	NASDAQ	MRUS	Tue, Jun 1, 2021	21.15	21.62	20.94	21.08
1266	NASDAQ	MRUS	Fri, May 28, 2021	21.07	21.29	20.84	21.15
1265	NASDAQ	MRUS	Thu, May 27, 2021	21.19	21.69	20.86	21.05
1264	NASDAQ	MRUS	Wed, May 26, 2021	20.77	21.30	20.77	21.10
1263	NASDAQ	MRUS	Tue, May 25, 2021	20.96	21.30	20.74	20.97
1262	NASDAQ	MRUS	Mon, May 24, 2021	20.82	21.43	20.50	21.00
1261	NASDAQ	MRUS	Fri, May 21, 2021	21.61	22.39	20.45	20.94
1260	NASDAQ	MRUS	Thu, May 20, 2021	25.24	25.24	20.76	21.29
1259	NASDAQ	MRUS	Wed, May 19, 2021	24.75	25.68	23.61	25.22
1258	NASDAQ	MRUS	Tue, May 18, 2021	22.99	26.12	22.60	25.48
1257	NASDAQ	MRUS	Mon, May 17, 2021	22.06	22.75	21.46	22.54
1256	NASDAQ	MRUS	Fri, May 14, 2021	22.11	22.65	21.68	22.13
1255	NASDAQ	MRUS	Thu, May 13, 2021	22.41	23.02	20.41	22.00
1254	NASDAQ	MRUS	Wed, May 12, 2021	22.07	23.44	21.20	22.30
1253	NASDAQ	MRUS	Tue, May 11, 2021	20.64	22.85	20.00	22.33
1252	NASDAQ	MRUS	Mon, May 10, 2021	20.28	21.33	19.42	20.92
1251	NASDAQ	MRUS	Fri, May 7, 2021	20.41	21.24	20.15	20.31
1250	NASDAQ	MRUS	Thu, May 6, 2021	20.97	21.71	20.00	20.29
1249	NASDAQ	MRUS	Wed, May 5, 2021	21.41	21.94	21.02	21.12
1248	NASDAQ	MRUS	Tue, May 4, 2021	22.70	23.38	21.06	21.43
1247	NASDAQ	MRUS	Mon, May 3, 2021	20.88	22.94	20.88	22.78
1246	NASDAQ	MRUS	Fri, Apr 30, 2021	21.58	23.47	20.37	20.94
1245	NASDAQ	MRUS	Thu, Apr 29, 2021	22.41	22.68	21.26	21.69
1244	NASDAQ	MRUS	Wed, Apr 28, 2021	22.72	22.72	21.78	22.31
1243	NASDAQ	MRUS	Tue, Apr 27, 2021	23.21	23.21	22.09	22.56
1242	NASDAQ	MRUS	Mon, Apr 26, 2021	23.61	23.78	22.79	23.36
1241	NASDAQ	MRUS	Fri, Apr 23, 2021	23.96	24.04	23.11	23.50
1240	NASDAQ	MRUS	Thu, Apr 22, 2021	23.12	23.97	22.30	23.75
1239	NASDAQ	MRUS	Wed, Apr 21, 2021	22.21	23.33	21.54	23.10
1238	NASDAQ	MRUS	Tue, Apr 20, 2021	21.97	22.41	21.76	22.06
1237	NASDAQ	MRUS	Mon, Apr 19, 2021	22.25	22.42	21.76	22.10
1236	NASDAQ	MRUS	Fri, Apr 16, 2021	22.91	22.91	21.80	22.52
1235	NASDAQ	MRUS	Thu, Apr 15, 2021	23.51	24.00	22.90	22.91
1234	NASDAQ	MRUS	Wed, Apr 14, 2021	22.86	23.70	22.34	23.22
1233	NASDAQ	MRUS	Tue, Apr 13, 2021	22.98	23.21	22.25	22.64
1232	NASDAQ	MRUS	Mon, Apr 12, 2021	23.00	23.31	22.42	22.83
1231	NASDAQ	MRUS	Fri, Apr 9, 2021	23.17	23.40	22.78	23.06
1230	NASDAQ	MRUS	Thu, Apr 8, 2021	22.91	23.45	22.61	23.29
1229	NASDAQ	MRUS	Wed, Apr 7, 2021	22.85	23.09	21.94	22.28
1228	NASDAQ	MRUS	Tue, Apr 6, 2021	23.24	23.42	22.28	23.00
1227	NASDAQ	MRUS	Mon, Apr 5, 2021	22.35	23.51	22.09	23.51
1226	NASDAQ	MRUS	Thu, Apr 1, 2021	21.07	21.92	20.46	21.59
1225	NASDAQ	MRUS	Wed, Mar 31, 2021	20.30	21.20	20.24	20.89
1224	NASDAQ	MRUS	Tue, Mar 30, 2021	18.59	20.30	18.35	20.23
1223	NASDAQ	MRUS	Mon, Mar 29, 2021	20.98	20.98	18.90	19.50
1222	NASDAQ	MRUS	Fri, Mar 26, 2021	21.24	21.71	19.91	20.88
1221	NASDAQ	MRUS	Thu, Mar 25, 2021	20.35	22.38	19.90	20.96
1220	NASDAQ	MRUS	Wed, Mar 24, 2021	22.00	22.30	20.30	20.70
1219	NASDAQ	MRUS	Tue, Mar 23, 2021	23.03	23.03	21.23	21.87
1218	NASDAQ	MRUS	Mon, Mar 22, 2021	23.25	23.44	22.45	23.17
1217	NASDAQ	MRUS	Fri, Mar 19, 2021	22.76	23.88	22.35	22.95
1216	NASDAQ	MRUS	Thu, Mar 18, 2021	23.25	24.30	21.87	21.99
1215	NASDAQ	MRUS	Wed, Mar 17, 2021	24.84	24.84	22.73	22.74
1214	NASDAQ	MRUS	Tue, Mar 16, 2021	23.40	24.31	22.60	23.34
1213	NASDAQ	MRUS	Mon, Mar 15, 2021	22.84	23.52	21.28	22.04
1212	NASDAQ	MRUS	Fri, Mar 12, 2021	22.05	24.26	21.69	22.91
1211	NASDAQ	MRUS	Thu, Mar 11, 2021	24.53	24.53	21.98	22.42
1210	NASDAQ	MRUS	Wed, Mar 10, 2021	23.66	24.51	22.56	24.46
1209	NASDAQ	MRUS	Tue, Mar 9, 2021	23.18	24.38	22.10	23.23
1208	NASDAQ	MRUS	Mon, Mar 8, 2021	23.00	23.66	22.23	22.66
1207	NASDAQ	MRUS	Fri, Mar 5, 2021	21.96	22.94	20.40	22.74
1206	NASDAQ	MRUS	Thu, Mar 4, 2021	22.97	23.91	21.12	21.53
1205	NASDAQ	MRUS	Wed, Mar 3, 2021	24.02	24.35	22.65	23.12
1204	NASDAQ	MRUS	Tue, Mar 2, 2021	23.81	24.49	22.85	23.75
1203	NASDAQ	MRUS	Mon, Mar 1, 2021	23.00	24.08	22.84	23.83
1202	NASDAQ	MRUS	Fri, Feb 26, 2021	20.50	22.50	20.50	22.50
1201	NASDAQ	MRUS	Thu, Feb 25, 2021	20.98	21.48	19.35	20.50
1200	NASDAQ	MRUS	Wed, Feb 24, 2021	21.76	22.25	20.76	20.78
1199	NASDAQ	MRUS	Tue, Feb 23, 2021	22.01	22.42	20.18	21.83
1198	NASDAQ	MRUS	Mon, Feb 22, 2021	22.92	23.15	21.34	22.02
1197	NASDAQ	MRUS	Fri, Feb 19, 2021	22.66	23.18	22.43	22.84
1196	NASDAQ	MRUS	Thu, Feb 18, 2021	23.29	23.29	22.51	22.68
1195	NASDAQ	MRUS	Wed, Feb 17, 2021	24.40	24.40	23.05	23.54
1194	NASDAQ	MRUS	Tue, Feb 16, 2021	25.28	25.28	23.63	24.43
1193	NASDAQ	MRUS	Fri, Feb 12, 2021	23.53	25.12	22.71	24.90
1192	NASDAQ	MRUS	Thu, Feb 11, 2021	23.59	24.99	23.10	23.84
1191	NASDAQ	MRUS	Wed, Feb 10, 2021	25.58	26.50	23.32	23.59
1190	NASDAQ	MRUS	Tue, Feb 9, 2021	26.26	26.26	25.24	25.39
1189	NASDAQ	MRUS	Mon, Feb 8, 2021	26.20	26.43	25.36	25.61
1188	NASDAQ	MRUS	Fri, Feb 5, 2021	25.35	26.50	25.00	26.00
1187	NASDAQ	MRUS	Thu, Feb 4, 2021	26.32	26.32	25.00	25.36
1186	NASDAQ	MRUS	Wed, Feb 3, 2021	26.21	26.69	24.68	26.10
1185	NASDAQ	MRUS	Tue, Feb 2, 2021	26.97	26.97	25.49	26.12
1184	NASDAQ	MRUS	Mon, Feb 1, 2021	27.60	27.60	26.10	26.50
1183	NASDAQ	MRUS	Fri, Jan 29, 2021	26.69	27.71	26.00	27.52
1182	NASDAQ	MRUS	Thu, Jan 28, 2021	26.72	27.68	26.30	26.62
1181	NASDAQ	MRUS	Wed, Jan 27, 2021	29.35	29.35	27.03	27.51
1180	NASDAQ	MRUS	Tue, Jan 26, 2021	31.00	31.27	28.16	29.11
1179	NASDAQ	MRUS	Mon, Jan 25, 2021	27.59	28.88	26.74	28.16
1178	NASDAQ	MRUS	Fri, Jan 22, 2021	26.79	30.59	26.45	27.20
1177	NASDAQ	MRUS	Thu, Jan 21, 2021	26.02	27.50	24.90	27.22
1176	NASDAQ	MRUS	Wed, Jan 20, 2021	24.38	26.18	23.24	25.03
1175	NASDAQ	MRUS	Tue, Jan 19, 2021	23.50	25.49	23.21	24.71
1174	NASDAQ	MRUS	Fri, Jan 15, 2021	23.00	23.48	22.34	23.31
1173	NASDAQ	MRUS	Thu, Jan 14, 2021	23.02	23.02	21.98	22.89
1172	NASDAQ	MRUS	Wed, Jan 13, 2021	24.10	24.10	22.00	22.09
1171	NASDAQ	MRUS	Tue, Jan 12, 2021	19.29	24.52	19.29	24.06
1170	NASDAQ	MRUS	Mon, Jan 11, 2021	20.34	20.42	19.53	20.00
1169	NASDAQ	MRUS	Fri, Jan 8, 2021	19.61	20.97	18.50	20.73
1168	NASDAQ	MRUS	Thu, Jan 7, 2021	15.94	16.92	15.94	16.16
1167	NASDAQ	MRUS	Wed, Jan 6, 2021	16.01	17.07	15.93	16.35
1166	NASDAQ	MRUS	Tue, Jan 5, 2021	16.68	16.68	16.05	16.14
1165	NASDAQ	MRUS	Mon, Jan 4, 2021	17.40	17.41	16.35	16.63
1164	NASDAQ	MRUS	Thu, Dec 31, 2020	17.52	17.58	17.11	17.53
1163	NASDAQ	MRUS	Wed, Dec 30, 2020	17.35	17.99	16.99	17.61
1162	NASDAQ	MRUS	Tue, Dec 29, 2020	18.66	18.66	16.92	17.43
1161	NASDAQ	MRUS	Mon, Dec 28, 2020	18.00	18.19	16.55	17.80
1160	NASDAQ	MRUS	Thu, Dec 24, 2020	18.38	18.50	17.92	18.17
1159	NASDAQ	MRUS	Wed, Dec 23, 2020	17.30	18.61	17.25	18.36
1158	NASDAQ	MRUS	Tue, Dec 22, 2020	16.60	17.15	16.52	17.05
1157	NASDAQ	MRUS	Mon, Dec 21, 2020	15.70	16.65	15.68	16.50
1156	NASDAQ	MRUS	Fri, Dec 18, 2020	16.25	16.31	15.69	16.00
1155	NASDAQ	MRUS	Thu, Dec 17, 2020	16.11	16.65	15.70	16.23
1154	NASDAQ	MRUS	Wed, Dec 16, 2020	17.06	17.30	15.94	15.97
1153	NASDAQ	MRUS	Tue, Dec 15, 2020	17.05	17.44	16.65	16.95
1152	NASDAQ	MRUS	Mon, Dec 14, 2020	17.68	17.85	16.87	16.87
1151	NASDAQ	MRUS	Fri, Dec 11, 2020	17.65	17.83	17.42	17.47
1150	NASDAQ	MRUS	Thu, Dec 10, 2020	17.52	17.80	17.23	17.58
1149	NASDAQ	MRUS	Wed, Dec 9, 2020	18.09	18.17	16.53	17.50
1148	NASDAQ	MRUS	Tue, Dec 8, 2020	17.40	18.04	17.29	18.04
1147	NASDAQ	MRUS	Mon, Dec 7, 2020	17.00	17.68	16.54	17.55
1146	NASDAQ	MRUS	Fri, Dec 4, 2020	17.38	17.88	16.96	17.05
1145	NASDAQ	MRUS	Thu, Dec 3, 2020	18.15	18.25	17.00	17.56
1144	NASDAQ	MRUS	Wed, Dec 2, 2020	16.80	18.00	16.62	18.00
1143	NASDAQ	MRUS	Tue, Dec 1, 2020	17.19	17.19	16.23	17.06
1142	NASDAQ	MRUS	Mon, Nov 30, 2020	16.40	17.17	16.17	17.13
1141	NASDAQ	MRUS	Fri, Nov 27, 2020	16.00	16.50	15.99	16.50
1140	NASDAQ	MRUS	Wed, Nov 25, 2020	16.02	16.29	15.75	16.18
1139	NASDAQ	MRUS	Tue, Nov 24, 2020	15.61	16.41	15.61	16.05
1138	NASDAQ	MRUS	Mon, Nov 23, 2020	16.25	16.31	15.50	15.89
1137	NASDAQ	MRUS	Fri, Nov 20, 2020	15.00	16.35	14.90	16.25
1136	NASDAQ	MRUS	Thu, Nov 19, 2020	14.65	15.13	14.21	15.00
1135	NASDAQ	MRUS	Wed, Nov 18, 2020	14.17	15.00	14.17	14.61
1134	NASDAQ	MRUS	Tue, Nov 17, 2020	13.37	14.97	13.37	14.70
1133	NASDAQ	MRUS	Mon, Nov 16, 2020	13.03	13.75	13.03	13.65
1132	NASDAQ	MRUS	Fri, Nov 13, 2020	13.06	13.29	13.04	13.14
1131	NASDAQ	MRUS	Thu, Nov 12, 2020	13.47	13.54	12.41	13.20
1130	NASDAQ	MRUS	Wed, Nov 11, 2020	13.19	13.83	13.15	13.20
1129	NASDAQ	MRUS	Tue, Nov 10, 2020	12.94	13.40	12.49	12.85
1128	NASDAQ	MRUS	Mon, Nov 9, 2020	12.27	13.10	12.27	12.87
1127	NASDAQ	MRUS	Fri, Nov 6, 2020	12.48	12.69	12.29	12.61
1126	NASDAQ	MRUS	Thu, Nov 5, 2020	13.01	13.01	12.26	12.54
1125	NASDAQ	MRUS	Wed, Nov 4, 2020	11.76	13.25	11.76	13.03
1124	NASDAQ	MRUS	Tue, Nov 3, 2020	11.56	11.74	11.19	11.72
1123	NASDAQ	MRUS	Mon, Nov 2, 2020	12.19	12.40	11.33	11.40
1122	NASDAQ	MRUS	Fri, Oct 30, 2020	12.97	13.02	12.15	12.18
1121	NASDAQ	MRUS	Thu, Oct 29, 2020	13.00	13.10	12.67	12.89
1120	NASDAQ	MRUS	Wed, Oct 28, 2020	13.00	13.16	12.82	13.00
1119	NASDAQ	MRUS	Tue, Oct 27, 2020	13.00	13.31	13.00	13.26
1118	NASDAQ	MRUS	Mon, Oct 26, 2020	12.84	13.23	12.80	13.07
1117	NASDAQ	MRUS	Fri, Oct 23, 2020	13.06	13.26	12.91	13.06
1116	NASDAQ	MRUS	Thu, Oct 22, 2020	12.98	13.02	12.58	12.99
1115	NASDAQ	MRUS	Wed, Oct 21, 2020	12.98	13.15	12.74	12.90
1114	NASDAQ	MRUS	Tue, Oct 20, 2020	12.97	13.29	12.79	13.16
1113	NASDAQ	MRUS	Mon, Oct 19, 2020	13.09	13.28	12.89	13.10
1112	NASDAQ	MRUS	Fri, Oct 16, 2020	12.90	13.27	12.79	13.05
1111	NASDAQ	MRUS	Thu, Oct 15, 2020	13.43	13.79	12.90	12.94
1110	NASDAQ	MRUS	Wed, Oct 14, 2020	13.40	13.80	13.03	13.41
1109	NASDAQ	MRUS	Tue, Oct 13, 2020	13.32	13.76	12.83	13.19
1108	NASDAQ	MRUS	Mon, Oct 12, 2020	12.71	13.50	12.70	13.25
1107	NASDAQ	MRUS	Fri, Oct 9, 2020	12.89	12.89	12.54	12.70
1106	NASDAQ	MRUS	Thu, Oct 8, 2020	12.50	12.75	12.44	12.67
1105	NASDAQ	MRUS	Wed, Oct 7, 2020	12.90	12.94	12.65	12.71
1104	NASDAQ	MRUS	Tue, Oct 6, 2020	12.54	12.84	12.45	12.57
1103	NASDAQ	MRUS	Mon, Oct 5, 2020	12.20	12.75	12.02	12.56
1102	NASDAQ	MRUS	Fri, Oct 2, 2020	12.15	12.16	11.83	12.03
1101	NASDAQ	MRUS	Thu, Oct 1, 2020	12.36	12.36	11.96	12.31
1100	NASDAQ	MRUS	Wed, Sep 30, 2020	12.10	12.13	11.95	12.00
1099	NASDAQ	MRUS	Tue, Sep 29, 2020	12.15	12.18	11.72	12.11
1098	NASDAQ	MRUS	Mon, Sep 28, 2020	12.25	12.29	11.87	12.05
1097	NASDAQ	MRUS	Fri, Sep 25, 2020	11.86	12.15	11.75	12.05
1096	NASDAQ	MRUS	Thu, Sep 24, 2020	11.66	11.89	11.54	11.69
1095	NASDAQ	MRUS	Wed, Sep 23, 2020	12.44	12.44	11.70	11.82
1094	NASDAQ	MRUS	Tue, Sep 22, 2020	11.99	12.04	11.46	11.98
1093	NASDAQ	MRUS	Mon, Sep 21, 2020	12.72	12.72	11.58	11.88
1092	NASDAQ	MRUS	Fri, Sep 18, 2020	12.10	13.39	12.10	12.94
1091	NASDAQ	MRUS	Thu, Sep 17, 2020	11.77	12.00	11.57	11.65
1090	NASDAQ	MRUS	Wed, Sep 16, 2020	12.35	12.35	11.76	11.89
1089	NASDAQ	MRUS	Tue, Sep 15, 2020	11.66	13.76	11.66	12.25
1088	NASDAQ	MRUS	Mon, Sep 14, 2020	11.22	11.72	11.13	11.46
1087	NASDAQ	MRUS	Fri, Sep 11, 2020	11.00	11.32	10.85	11.03
1086	NASDAQ	MRUS	Thu, Sep 10, 2020	11.04	11.30	10.66	11.10
1085	NASDAQ	MRUS	Wed, Sep 9, 2020	10.80	11.39	10.61	11.02
1084	NASDAQ	MRUS	Tue, Sep 8, 2020	10.70	10.82	10.21	10.57
1083	NASDAQ	MRUS	Fri, Sep 4, 2020	11.13	11.17	10.18	10.92
1082	NASDAQ	MRUS	Thu, Sep 3, 2020	11.37	11.37	10.33	11.14
1081	NASDAQ	MRUS	Wed, Sep 2, 2020	12.05	12.09	11.15	11.24
1080	NASDAQ	MRUS	Tue, Sep 1, 2020	12.14	12.27	11.73	12.03
1079	NASDAQ	MRUS	Mon, Aug 31, 2020	11.97	12.10	11.70	12.07
1078	NASDAQ	MRUS	Fri, Aug 28, 2020	11.97	12.05	11.60	11.76
1077	NASDAQ	MRUS	Thu, Aug 27, 2020	12.19	12.25	11.84	11.88
1076	NASDAQ	MRUS	Wed, Aug 26, 2020	12.19	12.24	11.85	12.02
1075	NASDAQ	MRUS	Tue, Aug 25, 2020	11.99	12.22	11.69	12.16
1074	NASDAQ	MRUS	Mon, Aug 24, 2020	12.24	12.24	11.48	11.57
1073	NASDAQ	MRUS	Fri, Aug 21, 2020	12.71	12.71	12.20	12.32
1072	NASDAQ	MRUS	Thu, Aug 20, 2020	12.91	12.96	12.54	12.72
1071	NASDAQ	MRUS	Wed, Aug 19, 2020	12.98	13.49	12.76	12.94
1070	NASDAQ	MRUS	Tue, Aug 18, 2020	13.10	13.19	12.75	13.05
1069	NASDAQ	MRUS	Mon, Aug 17, 2020	13.10	13.15	12.89	13.06
1068	NASDAQ	MRUS	Fri, Aug 14, 2020	12.80	12.90	12.68	12.87
1067	NASDAQ	MRUS	Thu, Aug 13, 2020	13.05	13.10	12.74	13.02
1066	NASDAQ	MRUS	Wed, Aug 12, 2020	12.99	13.14	12.74	12.98
1065	NASDAQ	MRUS	Tue, Aug 11, 2020	13.27	13.35	12.86	12.99
1064	NASDAQ	MRUS	Mon, Aug 10, 2020	13.39	13.39	12.89	13.18
1063	NASDAQ	MRUS	Fri, Aug 7, 2020	13.32	13.44	12.93	13.26
1062	NASDAQ	MRUS	Thu, Aug 6, 2020	13.50	13.79	13.11	13.31
1061	NASDAQ	MRUS	Wed, Aug 5, 2020	13.37	13.58	13.09	13.46
1060	NASDAQ	MRUS	Tue, Aug 4, 2020	13.99	13.99	13.15	13.46
1059	NASDAQ	MRUS	Mon, Aug 3, 2020	13.59	14.00	13.59	13.77
1058	NASDAQ	MRUS	Fri, Jul 31, 2020	13.75	13.88	13.25	13.69
1057	NASDAQ	MRUS	Thu, Jul 30, 2020	13.35	14.10	13.20	14.03
1056	NASDAQ	MRUS	Wed, Jul 29, 2020	13.90	14.06	12.96	13.31
1055	NASDAQ	MRUS	Tue, Jul 28, 2020	13.73	14.14	13.50	13.81
1054	NASDAQ	MRUS	Mon, Jul 27, 2020	13.98	14.20	13.23	13.61
1053	NASDAQ	MRUS	Fri, Jul 24, 2020	13.59	13.59	12.87	13.48
1052	NASDAQ	MRUS	Thu, Jul 23, 2020	13.50	13.74	13.36	13.64
1051	NASDAQ	MRUS	Wed, Jul 22, 2020	13.60	13.73	13.44	13.60
1050	NASDAQ	MRUS	Tue, Jul 21, 2020	13.54	13.93	13.35	13.61
1049	NASDAQ	MRUS	Mon, Jul 20, 2020	13.76	14.02	13.31	13.54
1048	NASDAQ	MRUS	Fri, Jul 17, 2020	14.30	14.41	13.52	13.68
1047	NASDAQ	MRUS	Thu, Jul 16, 2020	13.87	14.44	13.74	14.16
1046	NASDAQ	MRUS	Wed, Jul 15, 2020	14.25	14.34	13.78	14.11
1045	NASDAQ	MRUS	Tue, Jul 14, 2020	13.67	14.24	13.27	14.14
1044	NASDAQ	MRUS	Mon, Jul 13, 2020	14.64	14.77	13.53	13.66
1043	NASDAQ	MRUS	Fri, Jul 10, 2020	15.42	15.42	14.15	14.38
1042	NASDAQ	MRUS	Thu, Jul 9, 2020	15.30	15.73	14.98	15.43
1041	NASDAQ	MRUS	Wed, Jul 8, 2020	15.50	15.55	15.12	15.25
1040	NASDAQ	MRUS	Tue, Jul 7, 2020	15.37	15.83	15.28	15.50
1039	NASDAQ	MRUS	Mon, Jul 6, 2020	16.12	16.12	15.12	15.47
1038	NASDAQ	MRUS	Thu, Jul 2, 2020	16.09	16.14	15.68	15.82
1037	NASDAQ	MRUS	Wed, Jul 1, 2020	16.08	16.28	15.79	16.00
1036	NASDAQ	MRUS	Tue, Jun 30, 2020	14.78	16.35	14.59	16.09
1035	NASDAQ	MRUS	Mon, Jun 29, 2020	15.29	15.65	14.60	14.80
1034	NASDAQ	MRUS	Fri, Jun 26, 2020	16.25	16.25	14.93	15.05
1033	NASDAQ	MRUS	Thu, Jun 25, 2020	15.75	16.15	15.52	15.80
1032	NASDAQ	MRUS	Wed, Jun 24, 2020	15.85	16.13	15.52	15.68
1031	NASDAQ	MRUS	Tue, Jun 23, 2020	16.17	16.50	15.83	15.85
1030	NASDAQ	MRUS	Mon, Jun 22, 2020	16.72	16.72	15.51	15.94
1029	NASDAQ	MRUS	Fri, Jun 19, 2020	16.00	17.63	16.00	16.65
1028	NASDAQ	MRUS	Thu, Jun 18, 2020	15.89	16.01	15.60	16.00
1027	NASDAQ	MRUS	Wed, Jun 17, 2020	15.80	15.94	15.50	15.94
1026	NASDAQ	MRUS	Tue, Jun 16, 2020	15.35	15.94	15.23	15.71
1025	NASDAQ	MRUS	Mon, Jun 15, 2020	15.62	15.65	14.92	15.15
1024	NASDAQ	MRUS	Fri, Jun 12, 2020	15.61	16.49	15.50	15.93
1023	NASDAQ	MRUS	Thu, Jun 11, 2020	15.71	15.71	15.04	15.35
1022	NASDAQ	MRUS	Wed, Jun 10, 2020	15.77	15.87	15.34	15.74
1021	NASDAQ	MRUS	Tue, Jun 9, 2020	15.69	15.99	15.50	15.72
1020	NASDAQ	MRUS	Mon, Jun 8, 2020	14.95	16.20	14.79	15.91
1019	NASDAQ	MRUS	Fri, Jun 5, 2020	16.28	16.28	14.55	14.91
1018	NASDAQ	MRUS	Thu, Jun 4, 2020	16.23	17.09	15.84	16.16
1017	NASDAQ	MRUS	Wed, Jun 3, 2020	14.59	16.13	14.59	15.41
1016	NASDAQ	MRUS	Tue, Jun 2, 2020	13.85	14.84	13.85	14.54
1015	NASDAQ	MRUS	Mon, Jun 1, 2020	13.67	14.76	13.38	13.65
1014	NASDAQ	MRUS	Fri, May 29, 2020	13.99	14.35	13.32	13.65
1013	NASDAQ	MRUS	Thu, May 28, 2020	14.01	14.45	13.57	14.14
1012	NASDAQ	MRUS	Wed, May 27, 2020	13.92	14.79	13.00	14.25
1011	NASDAQ	MRUS	Tue, May 26, 2020	15.29	15.74	14.34	15.36
1010	NASDAQ	MRUS	Fri, May 22, 2020	14.63	15.39	14.45	15.16
1009	NASDAQ	MRUS	Thu, May 21, 2020	14.48	15.17	14.06	14.82
1008	NASDAQ	MRUS	Wed, May 20, 2020	14.06	15.00	13.66	14.67
1007	NASDAQ	MRUS	Tue, May 19, 2020	13.71	14.06	13.35	14.06
1006	NASDAQ	MRUS	Mon, May 18, 2020	14.71	14.88	13.45	13.80
1005	NASDAQ	MRUS	Fri, May 15, 2020	14.00	14.85	13.71	14.61
1004	NASDAQ	MRUS	Thu, May 14, 2020	14.66	14.95	13.28	14.25
1003	NASDAQ	MRUS	Wed, May 13, 2020	15.91	16.72	14.75	15.33
1002	NASDAQ	MRUS	Tue, May 12, 2020	16.18	16.75	15.05	16.14
1001	NASDAQ	MRUS	Mon, May 11, 2020	15.35	16.90	15.35	16.00
1000	NASDAQ	MRUS	Fri, May 8, 2020	15.80	16.50	15.45	15.60
999	NASDAQ	MRUS	Thu, May 7, 2020	15.03	16.16	14.63	15.87
998	NASDAQ	MRUS	Wed, May 6, 2020	13.91	15.09	13.58	14.87
997	NASDAQ	MRUS	Tue, May 5, 2020	13.67	14.25	13.27	13.77
996	NASDAQ	MRUS	Mon, May 4, 2020	13.56	14.13	13.34	13.47
995	NASDAQ	MRUS	Fri, May 1, 2020	14.49	14.49	13.14	13.86
994	NASDAQ	MRUS	Thu, Apr 30, 2020	15.85	15.96	14.53	14.84
993	NASDAQ	MRUS	Wed, Apr 29, 2020	15.57	16.45	15.17	16.05
992	NASDAQ	MRUS	Tue, Apr 28, 2020	17.40	17.75	14.44	14.80
991	NASDAQ	MRUS	Mon, Apr 27, 2020	16.33	17.36	16.20	17.36
990	NASDAQ	MRUS	Fri, Apr 24, 2020	15.72	16.55	15.11	16.25
989	NASDAQ	MRUS	Thu, Apr 23, 2020	14.44	16.17	14.44	15.81
988	NASDAQ	MRUS	Wed, Apr 22, 2020	13.34	14.75	13.34	14.37
987	NASDAQ	MRUS	Tue, Apr 21, 2020	12.68	13.75	12.05	13.10
986	NASDAQ	MRUS	Mon, Apr 20, 2020	13.00	13.50	12.80	12.90
985	NASDAQ	MRUS	Fri, Apr 17, 2020	12.76	13.51	12.76	13.09
984	NASDAQ	MRUS	Thu, Apr 16, 2020	12.03	12.50	11.92	12.37
983	NASDAQ	MRUS	Wed, Apr 15, 2020	12.00	12.39	10.22	11.80
982	NASDAQ	MRUS	Tue, Apr 14, 2020	12.41	12.94	12.16	12.18
981	NASDAQ	MRUS	Mon, Apr 13, 2020	12.05	12.65	11.25	11.95
980	NASDAQ	MRUS	Thu, Apr 9, 2020	11.50	12.34	11.24	12.10
979	NASDAQ	MRUS	Wed, Apr 8, 2020	10.85	11.45	10.85	11.19
978	NASDAQ	MRUS	Tue, Apr 7, 2020	11.99	12.35	10.80	11.00
977	NASDAQ	MRUS	Mon, Apr 6, 2020	10.90	11.85	10.19	11.53
976	NASDAQ	MRUS	Fri, Apr 3, 2020	10.76	11.35	10.28	10.50
975	NASDAQ	MRUS	Thu, Apr 2, 2020	11.55	11.65	10.80	11.00
974	NASDAQ	MRUS	Wed, Apr 1, 2020	11.93	12.30	11.21	11.60
973	NASDAQ	MRUS	Tue, Mar 31, 2020	12.50	12.65	12.07	12.10
972	NASDAQ	MRUS	Mon, Mar 30, 2020	12.75	12.85	12.21	12.54
971	NASDAQ	MRUS	Fri, Mar 27, 2020	12.59	12.88	12.40	12.40
970	NASDAQ	MRUS	Thu, Mar 26, 2020	12.58	13.00	12.34	12.81
969	NASDAQ	MRUS	Wed, Mar 25, 2020	12.26	12.40	11.55	12.10
968	NASDAQ	MRUS	Tue, Mar 24, 2020	12.56	12.98	11.68	11.88
967	NASDAQ	MRUS	Mon, Mar 23, 2020	12.05	12.73	11.50	12.09
966	NASDAQ	MRUS	Fri, Mar 20, 2020	12.09	13.00	11.52	12.01
965	NASDAQ	MRUS	Thu, Mar 19, 2020	11.25	13.00	11.10	11.94
964	NASDAQ	MRUS	Wed, Mar 18, 2020	12.02	12.99	11.12	11.34
963	NASDAQ	MRUS	Tue, Mar 17, 2020	12.30	13.43	12.00	12.71
962	NASDAQ	MRUS	Mon, Mar 16, 2020	12.50	14.36	12.00	12.28
961	NASDAQ	MRUS	Fri, Mar 13, 2020	12.90	16.52	12.73	16.27
960	NASDAQ	MRUS	Thu, Mar 12, 2020	13.03	14.33	12.07	12.08
959	NASDAQ	MRUS	Wed, Mar 11, 2020	15.52	15.52	14.07	14.54
958	NASDAQ	MRUS	Tue, Mar 10, 2020	16.86	16.86	15.56	15.82
957	NASDAQ	MRUS	Mon, Mar 9, 2020	16.67	17.34	16.20	16.55
956	NASDAQ	MRUS	Fri, Mar 6, 2020	17.65	17.98	16.74	17.39
955	NASDAQ	MRUS	Thu, Mar 5, 2020	18.22	18.49	17.81	17.92
954	NASDAQ	MRUS	Wed, Mar 4, 2020	18.05	18.77	17.78	18.46
953	NASDAQ	MRUS	Tue, Mar 3, 2020	17.67	18.00	16.76	17.76
952	NASDAQ	MRUS	Mon, Mar 2, 2020	17.07	17.88	16.33	17.58
951	NASDAQ	MRUS	Fri, Feb 28, 2020	16.34	17.22	16.34	16.90
950	NASDAQ	MRUS	Thu, Feb 27, 2020	16.80	17.13	16.36	16.74
949	NASDAQ	MRUS	Wed, Feb 26, 2020	17.31	17.50	16.58	16.96
948	NASDAQ	MRUS	Tue, Feb 25, 2020	17.50	17.73	16.79	17.31
947	NASDAQ	MRUS	Mon, Feb 24, 2020	18.07	19.66	17.08	17.35
946	NASDAQ	MRUS	Fri, Feb 21, 2020	19.30	19.30	18.56	18.99
945	NASDAQ	MRUS	Thu, Feb 20, 2020	19.39	19.80	18.89	19.19
944	NASDAQ	MRUS	Wed, Feb 19, 2020	19.41	20.64	19.14	19.44
943	NASDAQ	MRUS	Tue, Feb 18, 2020	18.50	19.35	18.19	19.15
942	NASDAQ	MRUS	Fri, Feb 14, 2020	18.67	19.00	17.37	18.61
941	NASDAQ	MRUS	Thu, Feb 13, 2020	18.08	18.70	17.76	18.61
940	NASDAQ	MRUS	Wed, Feb 12, 2020	17.90	18.22	16.96	18.17
939	NASDAQ	MRUS	Tue, Feb 11, 2020	17.75	17.99	17.46	17.89
938	NASDAQ	MRUS	Mon, Feb 10, 2020	17.25	17.75	16.89	17.71
937	NASDAQ	MRUS	Fri, Feb 7, 2020	17.05	17.44	16.76	17.21
936	NASDAQ	MRUS	Thu, Feb 6, 2020	17.54	17.54	16.69	17.26
935	NASDAQ	MRUS	Wed, Feb 5, 2020	16.74	17.75	16.66	17.54
934	NASDAQ	MRUS	Tue, Feb 4, 2020	17.00	17.12	16.53	16.68
933	NASDAQ	MRUS	Mon, Feb 3, 2020	16.35	16.96	16.08	16.92
932	NASDAQ	MRUS	Fri, Jan 31, 2020	16.76	16.89	16.20	16.35
931	NASDAQ	MRUS	Thu, Jan 30, 2020	17.01	17.21	16.90	16.90
930	NASDAQ	MRUS	Wed, Jan 29, 2020	17.36	17.48	16.89	17.00
929	NASDAQ	MRUS	Tue, Jan 28, 2020	17.20	17.36	16.93	17.17
928	NASDAQ	MRUS	Mon, Jan 27, 2020	16.77	17.33	16.26	17.17
927	NASDAQ	MRUS	Fri, Jan 24, 2020	16.85	17.25	16.60	17.02
926	NASDAQ	MRUS	Thu, Jan 23, 2020	17.35	17.35	16.61	16.90
925	NASDAQ	MRUS	Wed, Jan 22, 2020	17.36	17.36	16.40	17.11
924	NASDAQ	MRUS	Tue, Jan 21, 2020	16.96	17.40	16.67	17.04
923	NASDAQ	MRUS	Fri, Jan 17, 2020	17.88	17.88	16.65	16.98
922	NASDAQ	MRUS	Thu, Jan 16, 2020	15.98	17.88	15.88	17.75
921	NASDAQ	MRUS	Wed, Jan 15, 2020	15.37	15.84	15.02	15.60
920	NASDAQ	MRUS	Tue, Jan 14, 2020	14.89	15.63	14.82	15.29
919	NASDAQ	MRUS	Mon, Jan 13, 2020	14.63	15.07	14.50	14.90
918	NASDAQ	MRUS	Fri, Jan 10, 2020	14.71	15.25	14.12	14.57
917	NASDAQ	MRUS	Thu, Jan 9, 2020	14.59	14.96	14.30	14.59
916	NASDAQ	MRUS	Wed, Jan 8, 2020	13.77	14.87	13.77	14.43
915	NASDAQ	MRUS	Tue, Jan 7, 2020	14.15	14.34	13.54	13.69
914	NASDAQ	MRUS	Mon, Jan 6, 2020	13.64	14.54	13.30	14.12
913	NASDAQ	MRUS	Fri, Jan 3, 2020	13.36	14.00	13.36	13.52
912	NASDAQ	MRUS	Thu, Jan 2, 2020	14.10	14.53	13.03	13.48
911	NASDAQ	MRUS	Tue, Dec 31, 2019	14.81	14.83	14.01	14.08
910	NASDAQ	MRUS	Mon, Dec 30, 2019	15.36	15.69	14.48	14.67
909	NASDAQ	MRUS	Fri, Dec 27, 2019	15.89	16.22	14.87	15.37
908	NASDAQ	MRUS	Thu, Dec 26, 2019	17.00	17.02	15.83	15.87
907	NASDAQ	MRUS	Tue, Dec 24, 2019	16.94	17.02	16.51	17.00
906	NASDAQ	MRUS	Mon, Dec 23, 2019	16.89	17.05	16.58	16.92
905	NASDAQ	MRUS	Fri, Dec 20, 2019	17.00	17.39	16.57	17.00
904	NASDAQ	MRUS	Thu, Dec 19, 2019	16.69	17.39	16.50	16.97
903	NASDAQ	MRUS	Wed, Dec 18, 2019	16.50	17.15	16.02	16.66
902	NASDAQ	MRUS	Tue, Dec 17, 2019	17.10	17.63	16.19	16.35
901	NASDAQ	MRUS	Mon, Dec 16, 2019	17.72	17.72	16.59	17.09
900	NASDAQ	MRUS	Fri, Dec 13, 2019	17.29	17.92	16.68	16.86
899	NASDAQ	MRUS	Thu, Dec 12, 2019	17.11	17.45	15.80	17.17
898	NASDAQ	MRUS	Wed, Dec 11, 2019	17.01	17.16	16.85	17.02
897	NASDAQ	MRUS	Tue, Dec 10, 2019	16.42	17.14	16.42	16.90
896	NASDAQ	MRUS	Mon, Dec 9, 2019	16.20	16.77	16.13	16.36
895	NASDAQ	MRUS	Fri, Dec 6, 2019	16.61	17.03	15.67	16.26
894	NASDAQ	MRUS	Thu, Dec 5, 2019	17.05	17.49	16.46	16.65
893	NASDAQ	MRUS	Wed, Dec 4, 2019	16.58	17.39	16.49	16.98
892	NASDAQ	MRUS	Tue, Dec 3, 2019	16.43	17.30	16.40	16.53
891	NASDAQ	MRUS	Mon, Dec 2, 2019	16.65	17.39	15.85	16.38
890	NASDAQ	MRUS	Fri, Nov 29, 2019	15.80	16.96	15.80	16.48
889	NASDAQ	MRUS	Wed, Nov 27, 2019	14.78	15.98	14.61	15.69
888	NASDAQ	MRUS	Tue, Nov 26, 2019	14.97	14.97	14.26	14.64
887	NASDAQ	MRUS	Mon, Nov 25, 2019	14.96	15.60	14.71	14.90
886	NASDAQ	MRUS	Fri, Nov 22, 2019	14.85	15.01	14.63	14.85
885	NASDAQ	MRUS	Thu, Nov 21, 2019	15.35	15.52	14.20	14.90
884	NASDAQ	MRUS	Wed, Nov 20, 2019	15.77	16.15	15.07	15.18
883	NASDAQ	MRUS	Tue, Nov 19, 2019	15.57	15.88	15.45	15.59
882	NASDAQ	MRUS	Mon, Nov 18, 2019	15.68	15.93	15.42	15.65
881	NASDAQ	MRUS	Fri, Nov 15, 2019	15.99	16.19	15.45	15.71
880	NASDAQ	MRUS	Thu, Nov 14, 2019	15.97	16.39	15.93	15.99
879	NASDAQ	MRUS	Wed, Nov 13, 2019	16.54	16.54	15.63	15.88
878	NASDAQ	MRUS	Tue, Nov 12, 2019	16.20	16.50	15.97	16.11
877	NASDAQ	MRUS	Mon, Nov 11, 2019	15.75	16.30	15.75	16.01
876	NASDAQ	MRUS	Fri, Nov 8, 2019	15.20	15.83	15.20	15.66
875	NASDAQ	MRUS	Thu, Nov 7, 2019	15.50	15.76	14.84	15.52
874	NASDAQ	MRUS	Wed, Nov 6, 2019	15.52	16.12	15.25	15.62
873	NASDAQ	MRUS	Tue, Nov 5, 2019	14.50	16.05	14.50	15.23
872	NASDAQ	MRUS	Mon, Nov 4, 2019	15.83	15.83	14.82	14.84
871	NASDAQ	MRUS	Fri, Nov 1, 2019	15.66	16.49	15.34	15.99
870	NASDAQ	MRUS	Thu, Oct 31, 2019	14.75	15.66	14.50	15.66
869	NASDAQ	MRUS	Wed, Oct 30, 2019	14.51	14.79	14.30	14.76
868	NASDAQ	MRUS	Tue, Oct 29, 2019	15.65	15.86	13.36	14.60
867	NASDAQ	MRUS	Mon, Oct 28, 2019	17.04	17.04	15.12	15.51
866	NASDAQ	MRUS	Fri, Oct 25, 2019	16.00	18.51	15.62	18.50
865	NASDAQ	MRUS	Thu, Oct 24, 2019	15.71	16.58	15.71	16.00
864	NASDAQ	MRUS	Wed, Oct 23, 2019	16.50	16.90	15.06	15.51
863	NASDAQ	MRUS	Tue, Oct 22, 2019	16.77	16.90	16.21	16.37
862	NASDAQ	MRUS	Mon, Oct 21, 2019	16.57	16.93	16.35	16.63
861	NASDAQ	MRUS	Fri, Oct 18, 2019	16.34	16.98	16.19	16.41
860	NASDAQ	MRUS	Thu, Oct 17, 2019	16.21	16.98	16.06	16.52
859	NASDAQ	MRUS	Wed, Oct 16, 2019	16.50	16.95	16.05	16.05
858	NASDAQ	MRUS	Tue, Oct 15, 2019	15.90	17.00	15.65	16.50
857	NASDAQ	MRUS	Mon, Oct 14, 2019	17.00	17.00	15.65	15.85
856	NASDAQ	MRUS	Fri, Oct 11, 2019	16.53	17.00	16.18	16.42
855	NASDAQ	MRUS	Thu, Oct 10, 2019	17.29	17.29	15.74	16.43
854	NASDAQ	MRUS	Wed, Oct 9, 2019	16.36	17.26	16.36	16.40
853	NASDAQ	MRUS	Tue, Oct 8, 2019	16.12	16.50	15.80	16.43
852	NASDAQ	MRUS	Mon, Oct 7, 2019	16.62	17.55	16.04	16.56
851	NASDAQ	MRUS	Fri, Oct 4, 2019	16.00	16.54	16.00	16.44
850	NASDAQ	MRUS	Thu, Oct 3, 2019	16.61	16.74	15.96	16.47
849	NASDAQ	MRUS	Wed, Oct 2, 2019	17.13	17.13	15.90	16.76
848	NASDAQ	MRUS	Tue, Oct 1, 2019	17.90	18.70	17.03	17.04
847	NASDAQ	MRUS	Mon, Sep 30, 2019	18.37	19.07	17.63	17.82
846	NASDAQ	MRUS	Fri, Sep 27, 2019	19.49	19.49	18.08	18.27
845	NASDAQ	MRUS	Thu, Sep 26, 2019	19.27	20.20	18.26	19.50
844	NASDAQ	MRUS	Wed, Sep 25, 2019	19.16	20.91	18.74	19.50
843	NASDAQ	MRUS	Tue, Sep 24, 2019	20.75	20.85	18.20	19.32
842	NASDAQ	MRUS	Mon, Sep 23, 2019	20.00	20.95	19.42	20.52
841	NASDAQ	MRUS	Fri, Sep 20, 2019	19.20	20.95	19.05	20.00
840	NASDAQ	MRUS	Thu, Sep 19, 2019	17.66	19.31	17.30	19.23
839	NASDAQ	MRUS	Wed, Sep 18, 2019	16.81	18.35	16.51	17.51
838	NASDAQ	MRUS	Tue, Sep 17, 2019	16.60	17.16	16.51	16.83
837	NASDAQ	MRUS	Mon, Sep 16, 2019	16.90	17.28	16.35	16.64
836	NASDAQ	MRUS	Fri, Sep 13, 2019	17.17	17.48	16.75	16.75
835	NASDAQ	MRUS	Thu, Sep 12, 2019	17.39	17.46	16.73	16.93
834	NASDAQ	MRUS	Wed, Sep 11, 2019	17.65	18.65	16.77	17.06
833	NASDAQ	MRUS	Tue, Sep 10, 2019	16.54	17.74	16.50	17.74
832	NASDAQ	MRUS	Mon, Sep 9, 2019	16.48	16.94	16.09	16.50
831	NASDAQ	MRUS	Fri, Sep 6, 2019	16.41	17.16	16.10	16.40
830	NASDAQ	MRUS	Thu, Sep 5, 2019	16.74	17.31	15.82	16.44
829	NASDAQ	MRUS	Wed, Sep 4, 2019	16.87	17.55	16.38	16.57
828	NASDAQ	MRUS	Tue, Sep 3, 2019	16.00	16.88	15.57	16.88
827	NASDAQ	MRUS	Fri, Aug 30, 2019	15.40	16.00	15.13	16.00
826	NASDAQ	MRUS	Thu, Aug 29, 2019	15.48	15.80	15.15	15.48
825	NASDAQ	MRUS	Wed, Aug 28, 2019	15.51	15.83	15.25	15.52
824	NASDAQ	MRUS	Tue, Aug 27, 2019	15.30	15.94	15.30	15.85
823	NASDAQ	MRUS	Mon, Aug 26, 2019	16.17	16.24	15.05	15.30
822	NASDAQ	MRUS	Fri, Aug 23, 2019	17.80	17.80	15.70	15.77
821	NASDAQ	MRUS	Thu, Aug 22, 2019	18.21	18.50	17.40	18.00
820	NASDAQ	MRUS	Wed, Aug 21, 2019	17.97	18.70	17.47	18.00
819	NASDAQ	MRUS	Tue, Aug 20, 2019	18.01	18.48	17.00	18.12
818	NASDAQ	MRUS	Mon, Aug 19, 2019	16.87	18.82	16.71	18.55
817	NASDAQ	MRUS	Fri, Aug 16, 2019	16.25	17.71	16.24	16.82
816	NASDAQ	MRUS	Thu, Aug 15, 2019	16.11	16.25	15.96	16.20
815	NASDAQ	MRUS	Wed, Aug 14, 2019	16.06	16.21	15.55	16.15
814	NASDAQ	MRUS	Tue, Aug 13, 2019	16.07	16.25	15.97	16.15
813	NASDAQ	MRUS	Mon, Aug 12, 2019	15.96	16.40	15.60	16.15
812	NASDAQ	MRUS	Fri, Aug 9, 2019	15.60	16.49	15.31	16.49
811	NASDAQ	MRUS	Thu, Aug 8, 2019	15.41	15.66	15.33	15.60
810	NASDAQ	MRUS	Wed, Aug 7, 2019	15.35	15.58	15.25	15.50
809	NASDAQ	MRUS	Tue, Aug 6, 2019	15.53	15.57	15.28	15.50
808	NASDAQ	MRUS	Mon, Aug 5, 2019	15.50	15.50	15.20	15.37
807	NASDAQ	MRUS	Fri, Aug 2, 2019	16.25	16.25	15.03	15.75
806	NASDAQ	MRUS	Thu, Aug 1, 2019	15.64	16.24	15.56	16.13
805	NASDAQ	MRUS	Wed, Jul 31, 2019	15.91	16.30	15.05	15.75
804	NASDAQ	MRUS	Tue, Jul 30, 2019	15.85	16.00	15.60	15.77
803	NASDAQ	MRUS	Mon, Jul 29, 2019	15.66	15.81	15.60	15.75
802	NASDAQ	MRUS	Fri, Jul 26, 2019	15.80	16.00	15.52	15.56
801	NASDAQ	MRUS	Thu, Jul 25, 2019	16.00	16.00	15.50	15.75
800	NASDAQ	MRUS	Wed, Jul 24, 2019	15.72	16.46	15.40	15.75
799	NASDAQ	MRUS	Tue, Jul 23, 2019	15.28	15.37	14.95	15.13
798	NASDAQ	MRUS	Mon, Jul 22, 2019	15.05	15.11	14.95	15.05
797	NASDAQ	MRUS	Fri, Jul 19, 2019	15.00	15.43	15.00	15.00
796	NASDAQ	MRUS	Thu, Jul 18, 2019	15.25	15.31	15.00	15.01
795	NASDAQ	MRUS	Wed, Jul 17, 2019	15.80	16.00	15.35	15.45
794	NASDAQ	MRUS	Tue, Jul 16, 2019	15.70	16.47	15.70	15.77
793	NASDAQ	MRUS	Mon, Jul 15, 2019	15.31	15.76	15.12	15.75
792	NASDAQ	MRUS	Fri, Jul 12, 2019	15.26	15.88	15.23	15.50
791	NASDAQ	MRUS	Thu, Jul 11, 2019	15.06	15.67	14.85	15.26
790	NASDAQ	MRUS	Wed, Jul 10, 2019	14.92	15.13	14.68	15.03
789	NASDAQ	MRUS	Tue, Jul 9, 2019	15.08	15.29	14.49	14.70
788	NASDAQ	MRUS	Mon, Jul 8, 2019	14.59	15.27	14.21	14.58
787	NASDAQ	MRUS	Fri, Jul 5, 2019	14.90	15.46	14.55	14.55
786	NASDAQ	MRUS	Wed, Jul 3, 2019	14.87	15.00	14.63	14.76
785	NASDAQ	MRUS	Tue, Jul 2, 2019	15.00	15.00	14.30	14.88
784	NASDAQ	MRUS	Mon, Jul 1, 2019	14.27	15.18	13.90	14.99
783	NASDAQ	MRUS	Fri, Jun 28, 2019	14.19	14.65	13.99	14.65
782	NASDAQ	MRUS	Thu, Jun 27, 2019	14.00	14.50	14.00	14.12
781	NASDAQ	MRUS	Wed, Jun 26, 2019	13.96	14.25	13.85	14.23
780	NASDAQ	MRUS	Tue, Jun 25, 2019	13.82	14.01	13.75	13.89
779	NASDAQ	MRUS	Mon, Jun 24, 2019	14.00	14.48	13.89	14.09
778	NASDAQ	MRUS	Fri, Jun 21, 2019	14.27	14.47	13.90	14.26
777	NASDAQ	MRUS	Thu, Jun 20, 2019	14.75	14.75	13.82	13.98
776	NASDAQ	MRUS	Wed, Jun 19, 2019	13.75	15.16	13.44	15.13
775	NASDAQ	MRUS	Tue, Jun 18, 2019	13.37	13.96	13.37	13.85
774	NASDAQ	MRUS	Mon, Jun 17, 2019	13.25	13.57	13.23	13.26
773	NASDAQ	MRUS	Fri, Jun 14, 2019	13.25	13.78	13.23	13.40
772	NASDAQ	MRUS	Thu, Jun 13, 2019	13.25	13.42	13.15	13.31
771	NASDAQ	MRUS	Wed, Jun 12, 2019	13.17	13.48	13.11	13.35
770	NASDAQ	MRUS	Tue, Jun 11, 2019	13.22	13.43	13.12	13.12
769	NASDAQ	MRUS	Mon, Jun 10, 2019	13.35	13.91	13.05	13.05
768	NASDAQ	MRUS	Fri, Jun 7, 2019	13.37	13.50	12.98	13.30
767	NASDAQ	MRUS	Thu, Jun 6, 2019	12.95	13.68	12.95	13.23
766	NASDAQ	MRUS	Wed, Jun 5, 2019	13.30	13.47	12.58	12.93
765	NASDAQ	MRUS	Tue, Jun 4, 2019	13.76	13.99	12.88	13.38
764	NASDAQ	MRUS	Mon, Jun 3, 2019	14.00	14.23	12.86	13.74
763	NASDAQ	MRUS	Fri, May 31, 2019	13.47	14.16	13.41	13.90
762	NASDAQ	MRUS	Thu, May 30, 2019	13.47	13.94	13.15	13.50
761	NASDAQ	MRUS	Wed, May 29, 2019	13.23	14.00	13.06	13.49
760	NASDAQ	MRUS	Tue, May 28, 2019	12.98	13.47	12.98	13.02
759	NASDAQ	MRUS	Fri, May 24, 2019	13.53	13.55	12.71	13.14
758	NASDAQ	MRUS	Thu, May 23, 2019	13.29	13.74	13.12	13.49
757	NASDAQ	MRUS	Wed, May 22, 2019	13.65	13.65	13.25	13.40
756	NASDAQ	MRUS	Tue, May 21, 2019	13.84	14.00	13.25	13.66
755	NASDAQ	MRUS	Mon, May 20, 2019	14.42	14.60	13.32	13.56
754	NASDAQ	MRUS	Fri, May 17, 2019	14.70	14.90	14.20	14.41
753	NASDAQ	MRUS	Thu, May 16, 2019	13.94	14.79	13.51	14.79
752	NASDAQ	MRUS	Wed, May 15, 2019	13.66	14.49	13.66	13.85
751	NASDAQ	MRUS	Tue, May 14, 2019	13.83	15.00	13.64	13.89
750	NASDAQ	MRUS	Mon, May 13, 2019	14.06	14.80	13.33	13.62
749	NASDAQ	MRUS	Fri, May 10, 2019	13.80	14.62	13.30	14.42
748	NASDAQ	MRUS	Thu, May 9, 2019	14.10	14.10	13.41	13.75
747	NASDAQ	MRUS	Wed, May 8, 2019	14.07	14.20	13.45	14.19
746	NASDAQ	MRUS	Tue, May 7, 2019	14.24	14.67	14.05	14.05
745	NASDAQ	MRUS	Mon, May 6, 2019	13.58	14.80	12.50	14.30
744	NASDAQ	MRUS	Fri, May 3, 2019	15.39	15.46	14.75	14.80
743	NASDAQ	MRUS	Thu, May 2, 2019	16.00	16.12	14.93	15.47
742	NASDAQ	MRUS	Wed, May 1, 2019	15.44	15.94	14.72	15.67
741	NASDAQ	MRUS	Tue, Apr 30, 2019	16.49	16.49	15.32	15.44
740	NASDAQ	MRUS	Mon, Apr 29, 2019	16.50	16.50	15.42	16.49
739	NASDAQ	MRUS	Fri, Apr 26, 2019	16.35	16.35	15.67	16.23
738	NASDAQ	MRUS	Thu, Apr 25, 2019	15.87	16.47	15.50	16.29
737	NASDAQ	MRUS	Wed, Apr 24, 2019	16.64	16.95	15.05	15.89
736	NASDAQ	MRUS	Tue, Apr 23, 2019	16.83	17.60	15.70	15.90
735	NASDAQ	MRUS	Mon, Apr 22, 2019	17.00	17.99	16.09	16.83
734	NASDAQ	MRUS	Thu, Apr 18, 2019	15.97	15.97	15.03	15.70
733	NASDAQ	MRUS	Wed, Apr 17, 2019	15.93	16.70	13.89	15.15
732	NASDAQ	MRUS	Tue, Apr 16, 2019	17.20	17.25	15.62	16.49
731	NASDAQ	MRUS	Mon, Apr 15, 2019	15.13	16.52	15.00	16.45
730	NASDAQ	MRUS	Fri, Apr 12, 2019	13.77	15.00	13.77	14.72
729	NASDAQ	MRUS	Thu, Apr 11, 2019	13.60	14.45	13.50	13.57
728	NASDAQ	MRUS	Wed, Apr 10, 2019	13.50	13.65	13.40	13.56
727	NASDAQ	MRUS	Tue, Apr 9, 2019	13.60	14.00	13.02	13.15
726	NASDAQ	MRUS	Mon, Apr 8, 2019	13.61	14.16	13.60	13.65
725	NASDAQ	MRUS	Fri, Apr 5, 2019	14.26	14.26	13.59	13.61
724	NASDAQ	MRUS	Thu, Apr 4, 2019	13.75	14.05	13.36	13.55
723	NASDAQ	MRUS	Wed, Apr 3, 2019	13.90	14.47	13.50	13.61
722	NASDAQ	MRUS	Tue, Apr 2, 2019	13.75	13.75	13.06	13.06
721	NASDAQ	MRUS	Mon, Apr 1, 2019	14.50	14.71	13.69	13.77
720	NASDAQ	MRUS	Fri, Mar 29, 2019	12.75	14.83	12.51	14.77
719	NASDAQ	MRUS	Thu, Mar 28, 2019	12.74	13.13	12.62	12.75
718	NASDAQ	MRUS	Wed, Mar 27, 2019	12.41	12.79	12.32	12.59
717	NASDAQ	MRUS	Tue, Mar 26, 2019	12.47	12.47	11.96	11.96
716	NASDAQ	MRUS	Mon, Mar 25, 2019	12.80	12.80	12.14	12.49
715	NASDAQ	MRUS	Fri, Mar 22, 2019	12.85	12.85	12.47	12.84
714	NASDAQ	MRUS	Thu, Mar 21, 2019	12.77	12.89	12.77	12.89
713	NASDAQ	MRUS	Wed, Mar 20, 2019	12.92	12.92	12.85	12.85
712	NASDAQ	MRUS	Tue, Mar 19, 2019	12.95	13.33	12.53	12.54
711	NASDAQ	MRUS	Mon, Mar 18, 2019	12.99	13.00	12.55	12.74
710	NASDAQ	MRUS	Fri, Mar 15, 2019	13.33	13.33	12.51	12.95
709	NASDAQ	MRUS	Thu, Mar 14, 2019	13.32	13.32	13.02	13.13
708	NASDAQ	MRUS	Wed, Mar 13, 2019	13.50	13.50	12.95	13.17
707	NASDAQ	MRUS	Tue, Mar 12, 2019	13.57	13.79	13.37	13.45
706	NASDAQ	MRUS	Mon, Mar 11, 2019	13.67	13.79	13.50	13.66
705	NASDAQ	MRUS	Fri, Mar 8, 2019	13.74	13.74	11.90	13.56
704	NASDAQ	MRUS	Thu, Mar 7, 2019	13.75	13.83	13.03	13.75
703	NASDAQ	MRUS	Wed, Mar 6, 2019	13.70	13.80	13.26	13.75
702	NASDAQ	MRUS	Tue, Mar 5, 2019	13.16	13.52	12.92	13.35
701	NASDAQ	MRUS	Mon, Mar 4, 2019	12.77	13.29	12.46	12.84
700	NASDAQ	MRUS	Fri, Mar 1, 2019	11.75	12.92	11.75	12.75
699	NASDAQ	MRUS	Thu, Feb 28, 2019	11.69	11.69	11.42	11.68
698	NASDAQ	MRUS	Wed, Feb 27, 2019	11.48	11.59	11.35	11.59
697	NASDAQ	MRUS	Tue, Feb 26, 2019	11.10	11.60	11.00	11.35
696	NASDAQ	MRUS	Mon, Feb 25, 2019	11.25	11.27	11.04	11.10
695	NASDAQ	MRUS	Fri, Feb 22, 2019	11.05	11.55	11.02	11.09
694	NASDAQ	MRUS	Thu, Feb 21, 2019	11.24	11.54	11.06	11.20
693	NASDAQ	MRUS	Wed, Feb 20, 2019	11.50	11.63	11.05	11.16
692	NASDAQ	MRUS	Tue, Feb 19, 2019	11.38	11.66	11.19	11.57
691	NASDAQ	MRUS	Fri, Feb 15, 2019	11.85	11.95	11.36	11.36
690	NASDAQ	MRUS	Thu, Feb 14, 2019	11.80	12.11	11.76	11.94
689	NASDAQ	MRUS	Wed, Feb 13, 2019	11.99	12.01	11.61	11.81
688	NASDAQ	MRUS	Tue, Feb 12, 2019	12.00	12.35	11.76	12.00
687	NASDAQ	MRUS	Mon, Feb 11, 2019	11.84	12.11	11.75	11.81
686	NASDAQ	MRUS	Fri, Feb 8, 2019	12.10	12.23	11.87	12.00
685	NASDAQ	MRUS	Thu, Feb 7, 2019	12.23	12.46	12.02	12.20
684	NASDAQ	MRUS	Wed, Feb 6, 2019	12.10	12.80	11.88	12.15
683	NASDAQ	MRUS	Tue, Feb 5, 2019	12.17	12.45	11.88	12.01
682	NASDAQ	MRUS	Mon, Feb 4, 2019	12.40	13.30	11.92	12.20
681	NASDAQ	MRUS	Fri, Feb 1, 2019	12.22	12.55	12.15	12.28
680	NASDAQ	MRUS	Thu, Jan 31, 2019	12.22	12.64	11.94	12.11
679	NASDAQ	MRUS	Wed, Jan 30, 2019	12.26	13.22	11.84	12.30
678	NASDAQ	MRUS	Tue, Jan 29, 2019	11.95	12.81	11.92	12.30
677	NASDAQ	MRUS	Mon, Jan 28, 2019	11.89	12.50	11.55	11.81
676	NASDAQ	MRUS	Fri, Jan 25, 2019	11.96	12.22	11.81	11.92
675	NASDAQ	MRUS	Thu, Jan 24, 2019	12.32	12.72	11.79	11.89
674	NASDAQ	MRUS	Wed, Jan 23, 2019	12.55	13.36	11.90	11.90
673	NASDAQ	MRUS	Tue, Jan 22, 2019	12.87	13.27	12.08	12.30
672	NASDAQ	MRUS	Fri, Jan 18, 2019	12.83	13.30	12.40	12.90
671	NASDAQ	MRUS	Thu, Jan 17, 2019	13.20	13.50	12.80	12.80
670	NASDAQ	MRUS	Wed, Jan 16, 2019	13.52	13.85	12.80	13.26
669	NASDAQ	MRUS	Tue, Jan 15, 2019	14.35	14.50	13.55	13.55
668	NASDAQ	MRUS	Mon, Jan 14, 2019	15.18	15.19	14.37	14.66
667	NASDAQ	MRUS	Fri, Jan 11, 2019	14.63	15.84	14.44	15.80
666	NASDAQ	MRUS	Thu, Jan 10, 2019	15.78	16.35	14.38	14.39
665	NASDAQ	MRUS	Wed, Jan 9, 2019	16.16	17.20	15.57	15.70
664	NASDAQ	MRUS	Tue, Jan 8, 2019	15.54	17.75	15.54	15.83
663	NASDAQ	MRUS	Mon, Jan 7, 2019	15.00	17.40	15.00	15.45
662	NASDAQ	MRUS	Fri, Jan 4, 2019	13.34	14.62	13.34	14.29
661	NASDAQ	MRUS	Thu, Jan 3, 2019	14.24	14.24	13.09	13.44
660	NASDAQ	MRUS	Wed, Jan 2, 2019	14.00	15.44	13.55	14.30
659	NASDAQ	MRUS	Mon, Dec 31, 2018	13.94	14.00	12.79	14.00
658	NASDAQ	MRUS	Fri, Dec 28, 2018	12.54	14.05	12.00	13.73
657	NASDAQ	MRUS	Thu, Dec 27, 2018	13.39	13.56	11.93	12.80
656	NASDAQ	MRUS	Wed, Dec 26, 2018	13.96	14.34	13.39	13.40
655	NASDAQ	MRUS	Mon, Dec 24, 2018	12.96	13.97	11.89	13.97
654	NASDAQ	MRUS	Fri, Dec 21, 2018	11.50	13.64	11.40	13.27
653	NASDAQ	MRUS	Thu, Dec 20, 2018	12.69	12.80	11.28	11.54
652	NASDAQ	MRUS	Wed, Dec 19, 2018	12.30	12.70	11.55	12.57
651	NASDAQ	MRUS	Tue, Dec 18, 2018	12.38	12.58	11.56	12.16
650	NASDAQ	MRUS	Mon, Dec 17, 2018	12.47	12.47	11.55	12.27
649	NASDAQ	MRUS	Fri, Dec 14, 2018	11.95	12.56	11.68	12.46
648	NASDAQ	MRUS	Thu, Dec 13, 2018	12.41	12.41	11.87	12.04
647	NASDAQ	MRUS	Wed, Dec 12, 2018	12.09	13.15	11.66	12.40
646	NASDAQ	MRUS	Tue, Dec 11, 2018	11.76	12.23	11.55	12.13
645	NASDAQ	MRUS	Mon, Dec 10, 2018	11.55	12.65	11.55	11.64
644	NASDAQ	MRUS	Fri, Dec 7, 2018	11.52	13.00	11.48	11.57
643	NASDAQ	MRUS	Thu, Dec 6, 2018	11.63	11.85	11.12	11.46
642	NASDAQ	MRUS	Tue, Dec 4, 2018	12.65	12.85	11.00	11.90
641	NASDAQ	MRUS	Mon, Dec 3, 2018	12.43	13.43	12.39	12.56
640	NASDAQ	MRUS	Fri, Nov 30, 2018	12.67	13.47	12.26	12.41
639	NASDAQ	MRUS	Thu, Nov 29, 2018	12.80	13.25	12.65	12.81
638	NASDAQ	MRUS	Wed, Nov 28, 2018	12.55	13.35	12.27	12.75
637	NASDAQ	MRUS	Tue, Nov 27, 2018	12.82	13.18	12.58	12.59
636	NASDAQ	MRUS	Mon, Nov 26, 2018	14.78	15.00	12.70	12.91
635	NASDAQ	MRUS	Fri, Nov 23, 2018	14.73	15.05	14.51	14.51
634	NASDAQ	MRUS	Wed, Nov 21, 2018	15.09	16.42	14.35	14.98
633	NASDAQ	MRUS	Tue, Nov 20, 2018	15.37	15.48	14.67	15.09
632	NASDAQ	MRUS	Mon, Nov 19, 2018	13.95	16.47	13.79	15.56
631	NASDAQ	MRUS	Fri, Nov 16, 2018	14.14	14.93	13.65	14.06
630	NASDAQ	MRUS	Thu, Nov 15, 2018	13.65	14.24	13.51	14.24
629	NASDAQ	MRUS	Wed, Nov 14, 2018	13.92	14.97	13.53	13.53
628	NASDAQ	MRUS	Tue, Nov 13, 2018	13.90	15.48	13.31	13.93
627	NASDAQ	MRUS	Mon, Nov 12, 2018	13.44	14.71	13.44	13.83
626	NASDAQ	MRUS	Fri, Nov 9, 2018	14.78	15.25	13.75	13.75
625	NASDAQ	MRUS	Thu, Nov 8, 2018	14.21	15.55	13.64	15.10
624	NASDAQ	MRUS	Wed, Nov 7, 2018	14.97	14.99	14.14	14.30
623	NASDAQ	MRUS	Tue, Nov 6, 2018	14.79	15.43	14.70	14.82
622	NASDAQ	MRUS	Mon, Nov 5, 2018	15.02	15.40	13.98	14.83
621	NASDAQ	MRUS	Fri, Nov 2, 2018	15.00	15.27	14.91	15.09
620	NASDAQ	MRUS	Thu, Nov 1, 2018	15.00	15.48	13.21	14.60
619	NASDAQ	MRUS	Wed, Oct 31, 2018	12.80	15.61	12.80	15.00
618	NASDAQ	MRUS	Tue, Oct 30, 2018	13.41	13.41	12.30	12.76
617	NASDAQ	MRUS	Mon, Oct 29, 2018	14.03	14.04	13.12	13.48
616	NASDAQ	MRUS	Fri, Oct 26, 2018	14.42	14.98	13.55	13.72
615	NASDAQ	MRUS	Thu, Oct 25, 2018	14.25	15.19	13.73	14.62
614	NASDAQ	MRUS	Wed, Oct 24, 2018	14.68	15.79	13.90	14.01
613	NASDAQ	MRUS	Tue, Oct 23, 2018	15.00	15.14	12.00	14.96
612	NASDAQ	MRUS	Mon, Oct 22, 2018	16.23	16.49	15.20	15.29
611	NASDAQ	MRUS	Fri, Oct 19, 2018	17.31	17.48	16.00	16.20
610	NASDAQ	MRUS	Thu, Oct 18, 2018	16.64	17.44	16.57	17.10
609	NASDAQ	MRUS	Wed, Oct 17, 2018	16.29	16.90	15.81	16.90
608	NASDAQ	MRUS	Tue, Oct 16, 2018	15.87	17.44	15.78	16.39
607	NASDAQ	MRUS	Mon, Oct 15, 2018	15.69	16.10	15.57	15.84
606	NASDAQ	MRUS	Fri, Oct 12, 2018	16.17	16.75	15.71	15.71
605	NASDAQ	MRUS	Thu, Oct 11, 2018	15.40	16.72	15.40	16.03
604	NASDAQ	MRUS	Wed, Oct 10, 2018	17.30	17.30	16.00	16.00
603	NASDAQ	MRUS	Tue, Oct 9, 2018	18.00	18.18	15.57	17.13
602	NASDAQ	MRUS	Mon, Oct 8, 2018	18.83	18.85	18.18	18.19
601	NASDAQ	MRUS	Fri, Oct 5, 2018	20.05	20.05	18.64	19.00
600	NASDAQ	MRUS	Thu, Oct 4, 2018	20.80	20.80	19.27	19.59
599	NASDAQ	MRUS	Wed, Oct 3, 2018	19.74	20.95	19.43	20.81
598	NASDAQ	MRUS	Tue, Oct 2, 2018	20.08	20.08	19.40	19.81
597	NASDAQ	MRUS	Mon, Oct 1, 2018	19.99	20.50	19.84	20.04
596	NASDAQ	MRUS	Fri, Sep 28, 2018	18.93	20.41	18.80	19.74
595	NASDAQ	MRUS	Thu, Sep 27, 2018	19.01	19.24	18.90	18.90
594	NASDAQ	MRUS	Wed, Sep 26, 2018	18.99	19.53	18.94	18.94
593	NASDAQ	MRUS	Tue, Sep 25, 2018	19.19	19.70	19.07	19.20
592	NASDAQ	MRUS	Mon, Sep 24, 2018	18.90	19.43	18.90	19.00
591	NASDAQ	MRUS	Fri, Sep 21, 2018	19.69	20.15	19.00	19.00
590	NASDAQ	MRUS	Thu, Sep 20, 2018	19.70	20.25	19.21	19.36
589	NASDAQ	MRUS	Wed, Sep 19, 2018	19.15	20.08	19.15	19.73
588	NASDAQ	MRUS	Tue, Sep 18, 2018	19.73	20.36	19.20	19.22
587	NASDAQ	MRUS	Mon, Sep 17, 2018	20.90	21.00	19.62	19.83
586	NASDAQ	MRUS	Fri, Sep 14, 2018	19.97	21.00	19.62	21.00
585	NASDAQ	MRUS	Thu, Sep 13, 2018	20.65	20.96	19.54	19.99
584	NASDAQ	MRUS	Wed, Sep 12, 2018	20.14	20.84	19.44	20.41
583	NASDAQ	MRUS	Tue, Sep 11, 2018	19.69	20.15	19.12	20.05
582	NASDAQ	MRUS	Mon, Sep 10, 2018	19.47	19.60	19.07	19.46
581	NASDAQ	MRUS	Fri, Sep 7, 2018	19.70	19.89	19.01	19.28
580	NASDAQ	MRUS	Thu, Sep 6, 2018	20.08	20.08	19.00	19.58
579	NASDAQ	MRUS	Wed, Sep 5, 2018	20.66	21.29	20.31	20.54
578	NASDAQ	MRUS	Tue, Sep 4, 2018	21.36	21.75	20.29	21.00
577	NASDAQ	MRUS	Fri, Aug 31, 2018	20.50	21.49	19.50	21.43
576	NASDAQ	MRUS	Thu, Aug 30, 2018	19.74	20.82	19.46	20.34
575	NASDAQ	MRUS	Wed, Aug 29, 2018	19.78	20.36	19.19	19.91
574	NASDAQ	MRUS	Tue, Aug 28, 2018	18.76	20.00	18.76	19.86
573	NASDAQ	MRUS	Mon, Aug 27, 2018	20.05	20.10	18.75	18.92
572	NASDAQ	MRUS	Fri, Aug 24, 2018	22.40	22.40	19.74	19.86
571	NASDAQ	MRUS	Thu, Aug 23, 2018	21.09	22.46	20.78	22.17
570	NASDAQ	MRUS	Wed, Aug 22, 2018	19.11	22.06	19.03	21.40
569	NASDAQ	MRUS	Tue, Aug 21, 2018	19.12	19.60	19.12	19.30
568	NASDAQ	MRUS	Mon, Aug 20, 2018	19.00	20.07	18.50	19.12
567	NASDAQ	MRUS	Fri, Aug 17, 2018	19.00	20.36	19.00	19.10
566	NASDAQ	MRUS	Thu, Aug 16, 2018	19.06	20.26	18.99	20.26
565	NASDAQ	MRUS	Wed, Aug 15, 2018	18.55	19.08	18.50	18.73
564	NASDAQ	MRUS	Tue, Aug 14, 2018	18.61	19.23	18.10	18.47
563	NASDAQ	MRUS	Mon, Aug 13, 2018	18.95	19.11	18.05	18.70
562	NASDAQ	MRUS	Fri, Aug 10, 2018	19.48	19.48	18.65	18.81
561	NASDAQ	MRUS	Thu, Aug 9, 2018	20.09	20.55	18.69	19.23
560	NASDAQ	MRUS	Wed, Aug 8, 2018	20.48	20.55	19.70	19.93
559	NASDAQ	MRUS	Tue, Aug 7, 2018	20.60	20.83	19.55	20.62
558	NASDAQ	MRUS	Mon, Aug 6, 2018	19.85	20.83	19.68	20.41
557	NASDAQ	MRUS	Fri, Aug 3, 2018	19.00	20.41	19.00	20.01
556	NASDAQ	MRUS	Thu, Aug 2, 2018	22.30	22.30	19.50	19.68
555	NASDAQ	MRUS	Wed, Aug 1, 2018	22.64	22.79	22.08	22.30
554	NASDAQ	MRUS	Tue, Jul 31, 2018	22.19	22.99	21.57	22.35
553	NASDAQ	MRUS	Mon, Jul 30, 2018	22.05	22.80	21.55	21.96
552	NASDAQ	MRUS	Fri, Jul 27, 2018	22.23	23.21	21.96	22.05
551	NASDAQ	MRUS	Thu, Jul 26, 2018	22.00	22.42	21.80	21.93
550	NASDAQ	MRUS	Wed, Jul 25, 2018	23.75	23.75	21.42	22.29
549	NASDAQ	MRUS	Tue, Jul 24, 2018	22.59	23.05	21.01	23.00
548	NASDAQ	MRUS	Mon, Jul 23, 2018	23.30	23.30	22.64	22.64
547	NASDAQ	MRUS	Fri, Jul 20, 2018	23.50	24.37	23.10	23.30
546	NASDAQ	MRUS	Thu, Jul 19, 2018	24.65	24.65	23.78	23.78
545	NASDAQ	MRUS	Wed, Jul 18, 2018	24.42	24.88	24.25	24.49
544	NASDAQ	MRUS	Tue, Jul 17, 2018	24.65	24.65	23.20	24.40
543	NASDAQ	MRUS	Mon, Jul 16, 2018	25.55	25.64	24.32	24.64
542	NASDAQ	MRUS	Fri, Jul 13, 2018	26.02	26.07	24.62	25.33
541	NASDAQ	MRUS	Thu, Jul 12, 2018	25.99	26.10	25.29	25.98
540	NASDAQ	MRUS	Wed, Jul 11, 2018	26.25	26.30	25.02	25.62
539	NASDAQ	MRUS	Tue, Jul 10, 2018	25.79	26.74	25.22	26.39
538	NASDAQ	MRUS	Mon, Jul 9, 2018	25.57	26.34	25.00	25.57
537	NASDAQ	MRUS	Fri, Jul 6, 2018	25.34	26.10	24.48	25.76
536	NASDAQ	MRUS	Thu, Jul 5, 2018	24.75	25.49	24.00	25.26
535	NASDAQ	MRUS	Tue, Jul 3, 2018	23.79	24.55	23.50	24.48
534	NASDAQ	MRUS	Mon, Jul 2, 2018	22.50	24.05	22.02	23.55
533	NASDAQ	MRUS	Fri, Jun 29, 2018	21.34	23.02	20.99	22.76
532	NASDAQ	MRUS	Thu, Jun 28, 2018	21.00	21.25	20.42	21.13
531	NASDAQ	MRUS	Wed, Jun 27, 2018	20.75	21.00	20.65	20.94
530	NASDAQ	MRUS	Tue, Jun 26, 2018	20.46	20.90	20.36	20.83
529	NASDAQ	MRUS	Mon, Jun 25, 2018	22.00	22.00	20.30	20.30
528	NASDAQ	MRUS	Fri, Jun 22, 2018	22.71	22.97	21.25	22.06
527	NASDAQ	MRUS	Thu, Jun 21, 2018	22.62	22.95	22.06	22.47
526	NASDAQ	MRUS	Wed, Jun 20, 2018	22.33	22.92	22.12	22.49
525	NASDAQ	MRUS	Tue, Jun 19, 2018	21.95	22.02	21.70	22.01
524	NASDAQ	MRUS	Mon, Jun 18, 2018	20.64	21.76	20.64	21.76
523	NASDAQ	MRUS	Fri, Jun 15, 2018	19.38	20.79	19.35	20.63
522	NASDAQ	MRUS	Thu, Jun 14, 2018	19.77	19.93	19.58	19.78
521	NASDAQ	MRUS	Wed, Jun 13, 2018	19.31	19.73	19.31	19.62
520	NASDAQ	MRUS	Tue, Jun 12, 2018	19.19	19.55	19.06	19.41
519	NASDAQ	MRUS	Mon, Jun 11, 2018	19.12	19.19	18.90	19.12
518	NASDAQ	MRUS	Fri, Jun 8, 2018	18.77	19.19	18.52	19.00
517	NASDAQ	MRUS	Thu, Jun 7, 2018	18.72	18.98	18.50	18.89
516	NASDAQ	MRUS	Wed, Jun 6, 2018	18.69	18.97	18.64	18.84
515	NASDAQ	MRUS	Tue, Jun 5, 2018	18.25	18.94	18.25	18.56
514	NASDAQ	MRUS	Mon, Jun 4, 2018	18.54	18.79	18.05	18.46
513	NASDAQ	MRUS	Fri, Jun 1, 2018	18.62	18.97	18.10	18.42
512	NASDAQ	MRUS	Thu, May 31, 2018	18.75	18.75	18.04	18.70
511	NASDAQ	MRUS	Wed, May 30, 2018	18.23	18.81	17.95	18.68
510	NASDAQ	MRUS	Tue, May 29, 2018	18.97	18.97	17.70	17.99
509	NASDAQ	MRUS	Fri, May 25, 2018	19.30	19.85	18.37	18.83
508	NASDAQ	MRUS	Thu, May 24, 2018	19.13	20.24	18.11	19.22
507	NASDAQ	MRUS	Wed, May 23, 2018	18.60	19.52	18.60	19.10
506	NASDAQ	MRUS	Tue, May 22, 2018	18.22	18.48	17.90	18.48
505	NASDAQ	MRUS	Mon, May 21, 2018	17.92	18.13	17.91	18.00
504	NASDAQ	MRUS	Fri, May 18, 2018	17.92	18.10	17.91	17.91
503	NASDAQ	MRUS	Thu, May 17, 2018	17.52	17.97	17.52	17.82
502	NASDAQ	MRUS	Wed, May 16, 2018	17.03	17.76	17.00	17.73
501	NASDAQ	MRUS	Tue, May 15, 2018	17.25	17.25	16.91	17.00
500	NASDAQ	MRUS	Mon, May 14, 2018	17.15	17.45	17.10	17.20
499	NASDAQ	MRUS	Fri, May 11, 2018	17.09	17.24	16.88	16.99
498	NASDAQ	MRUS	Thu, May 10, 2018	17.80	17.84	16.56	17.16
497	NASDAQ	MRUS	Wed, May 9, 2018	17.75	18.00	17.75	17.88
496	NASDAQ	MRUS	Tue, May 8, 2018	17.35	17.90	17.35	17.90
495	NASDAQ	MRUS	Mon, May 7, 2018	17.45	17.74	17.20	17.29
494	NASDAQ	MRUS	Fri, May 4, 2018	17.60	17.68	17.12	17.34
493	NASDAQ	MRUS	Thu, May 3, 2018	18.00	18.00	17.50	17.50
492	NASDAQ	MRUS	Wed, May 2, 2018	18.12	18.30	17.69	17.97
491	NASDAQ	MRUS	Tue, May 1, 2018	18.00	18.26	16.92	18.26
490	NASDAQ	MRUS	Mon, Apr 30, 2018	18.00	18.00	16.89	17.99
489	NASDAQ	MRUS	Fri, Apr 27, 2018	17.95	18.24	17.80	18.10
488	NASDAQ	MRUS	Thu, Apr 26, 2018	17.47	18.24	17.47	18.08
487	NASDAQ	MRUS	Wed, Apr 25, 2018	16.98	17.69	16.91	17.64
486	NASDAQ	MRUS	Tue, Apr 24, 2018	16.97	17.25	16.94	17.11
485	NASDAQ	MRUS	Mon, Apr 23, 2018	17.25	17.25	16.91	17.03
484	NASDAQ	MRUS	Fri, Apr 20, 2018	16.99	17.50	16.96	17.49
483	NASDAQ	MRUS	Thu, Apr 19, 2018	16.97	17.24	16.88	17.11
482	NASDAQ	MRUS	Wed, Apr 18, 2018	17.65	17.81	16.66	16.77
481	NASDAQ	MRUS	Tue, Apr 17, 2018	17.77	17.95	17.67	17.68
480	NASDAQ	MRUS	Mon, Apr 16, 2018	18.25	18.25	17.73	17.82
479	NASDAQ	MRUS	Fri, Apr 13, 2018	18.05	18.25	17.91	18.05
478	NASDAQ	MRUS	Thu, Apr 12, 2018	17.73	18.25	17.60	18.17
477	NASDAQ	MRUS	Wed, Apr 11, 2018	17.96	18.40	17.71	17.81
476	NASDAQ	MRUS	Tue, Apr 10, 2018	17.86	18.35	17.63	18.16
475	NASDAQ	MRUS	Mon, Apr 9, 2018	17.27	17.89	16.90	17.51
474	NASDAQ	MRUS	Fri, Apr 6, 2018	18.25	18.25	16.89	16.91
473	NASDAQ	MRUS	Thu, Apr 5, 2018	18.47	18.79	17.44	17.97
472	NASDAQ	MRUS	Wed, Apr 4, 2018	18.60	18.85	17.65	18.25
471	NASDAQ	MRUS	Tue, Apr 3, 2018	18.24	18.96	18.05	18.75
470	NASDAQ	MRUS	Mon, Apr 2, 2018	18.62	18.98	18.11	18.21
469	NASDAQ	MRUS	Thu, Mar 29, 2018	18.41	19.12	17.80	18.53
468	NASDAQ	MRUS	Wed, Mar 28, 2018	17.50	18.99	17.50	18.96
467	NASDAQ	MRUS	Tue, Mar 27, 2018	17.82	17.90	17.25	17.50
466	NASDAQ	MRUS	Mon, Mar 26, 2018	17.87	17.98	17.17	17.87
465	NASDAQ	MRUS	Fri, Mar 23, 2018	17.78	18.14	17.52	17.84
464	NASDAQ	MRUS	Thu, Mar 22, 2018	18.04	19.15	17.69	17.86
463	NASDAQ	MRUS	Wed, Mar 21, 2018	17.79	18.33	17.54	18.31
462	NASDAQ	MRUS	Tue, Mar 20, 2018	18.14	18.16	17.48	17.67
461	NASDAQ	MRUS	Mon, Mar 19, 2018	18.21	18.42	17.30	18.19
460	NASDAQ	MRUS	Fri, Mar 16, 2018	18.70	18.70	18.38	18.39
459	NASDAQ	MRUS	Thu, Mar 15, 2018	19.79	19.95	18.01	18.63
458	NASDAQ	MRUS	Wed, Mar 14, 2018	20.00	20.25	19.59	19.74
457	NASDAQ	MRUS	Tue, Mar 13, 2018	20.22	20.50	19.28	19.73
456	NASDAQ	MRUS	Mon, Mar 12, 2018	20.00	20.00	19.49	19.87
455	NASDAQ	MRUS	Fri, Mar 9, 2018	19.40	19.94	19.40	19.67
454	NASDAQ	MRUS	Thu, Mar 8, 2018	18.34	19.50	18.34	19.40
453	NASDAQ	MRUS	Wed, Mar 7, 2018	17.85	18.93	17.85	18.46
452	NASDAQ	MRUS	Tue, Mar 6, 2018	17.65	18.18	17.65	17.89
451	NASDAQ	MRUS	Mon, Mar 5, 2018	18.14	18.19	17.72	17.85
450	NASDAQ	MRUS	Fri, Mar 2, 2018	17.99	18.04	17.27	18.00
449	NASDAQ	MRUS	Thu, Mar 1, 2018	17.82	18.50	17.35	17.93
448	NASDAQ	MRUS	Wed, Feb 28, 2018	17.80	17.81	17.06	17.51
447	NASDAQ	MRUS	Tue, Feb 27, 2018	18.05	18.09	17.80	17.81
446	NASDAQ	MRUS	Mon, Feb 26, 2018	17.90	18.11	17.85	17.91
445	NASDAQ	MRUS	Fri, Feb 23, 2018	18.06	18.10	17.96	17.97
444	NASDAQ	MRUS	Thu, Feb 22, 2018	18.01	18.14	17.90	17.97
443	NASDAQ	MRUS	Wed, Feb 21, 2018	17.86	18.12	17.80	17.94
442	NASDAQ	MRUS	Tue, Feb 20, 2018	17.95	18.10	17.85	18.02
441	NASDAQ	MRUS	Fri, Feb 16, 2018	18.00	18.15	17.76	17.82
440	NASDAQ	MRUS	Thu, Feb 15, 2018	18.00	18.15	17.76	18.00
439	NASDAQ	MRUS	Wed, Feb 14, 2018	17.60	18.28	17.44	17.79
438	NASDAQ	MRUS	Tue, Feb 13, 2018	16.38	16.91	15.58	16.50
437	NASDAQ	MRUS	Mon, Feb 12, 2018	16.38	17.23	16.09	16.33
436	NASDAQ	MRUS	Fri, Feb 9, 2018	16.39	16.55	15.10	16.07
435	NASDAQ	MRUS	Thu, Feb 8, 2018	17.25	17.25	16.03	16.37
434	NASDAQ	MRUS	Wed, Feb 7, 2018	17.85	18.77	16.91	17.17
433	NASDAQ	MRUS	Tue, Feb 6, 2018	16.99	17.80	16.99	17.66
432	NASDAQ	MRUS	Mon, Feb 5, 2018	18.00	18.00	17.01	17.41
431	NASDAQ	MRUS	Fri, Feb 2, 2018	18.00	19.50	17.50	17.86
430	NASDAQ	MRUS	Thu, Feb 1, 2018	18.60	18.65	18.02	18.27
429	NASDAQ	MRUS	Wed, Jan 31, 2018	18.99	19.00	18.50	18.58
428	NASDAQ	MRUS	Tue, Jan 30, 2018	19.83	19.86	18.81	18.85
427	NASDAQ	MRUS	Mon, Jan 29, 2018	18.98	19.99	18.98	19.60
426	NASDAQ	MRUS	Fri, Jan 26, 2018	19.22	19.33	18.50	18.83
425	NASDAQ	MRUS	Thu, Jan 25, 2018	18.71	19.44	18.39	18.83
424	NASDAQ	MRUS	Wed, Jan 24, 2018	18.65	18.75	17.98	18.57
423	NASDAQ	MRUS	Tue, Jan 23, 2018	18.73	18.89	18.00	18.38
422	NASDAQ	MRUS	Mon, Jan 22, 2018	18.56	18.74	18.36	18.73
421	NASDAQ	MRUS	Fri, Jan 19, 2018	18.00	18.69	17.54	18.41
420	NASDAQ	MRUS	Thu, Jan 18, 2018	18.75	18.98	18.02	18.22
419	NASDAQ	MRUS	Wed, Jan 17, 2018	18.43	19.61	18.00	18.73
418	NASDAQ	MRUS	Tue, Jan 16, 2018	19.11	19.11	18.11	18.19
417	NASDAQ	MRUS	Fri, Jan 12, 2018	19.07	19.94	18.52	18.85
416	NASDAQ	MRUS	Thu, Jan 11, 2018	18.50	19.20	18.00	19.09
415	NASDAQ	MRUS	Wed, Jan 10, 2018	18.41	18.41	17.90	18.35
414	NASDAQ	MRUS	Tue, Jan 9, 2018	17.74	18.48	17.50	18.08
413	NASDAQ	MRUS	Mon, Jan 8, 2018	17.80	18.73	17.52	17.52
412	NASDAQ	MRUS	Fri, Jan 5, 2018	17.79	18.34	17.59	18.25
411	NASDAQ	MRUS	Thu, Jan 4, 2018	18.45	18.45	16.95	17.73
410	NASDAQ	MRUS	Wed, Jan 3, 2018	16.38	17.98	16.38	17.49
409	NASDAQ	MRUS	Tue, Jan 2, 2018	18.63	18.63	14.90	16.39
408	NASDAQ	MRUS	Fri, Dec 29, 2017	16.60	19.40	16.50	19.40
407	NASDAQ	MRUS	Thu, Dec 28, 2017	16.00	16.90	15.70	16.65
406	NASDAQ	MRUS	Wed, Dec 27, 2017	15.45	16.51	15.17	15.31
405	NASDAQ	MRUS	Tue, Dec 26, 2017	15.25	15.42	14.96	15.26
404	NASDAQ	MRUS	Fri, Dec 22, 2017	15.12	15.48	14.96	15.08
403	NASDAQ	MRUS	Thu, Dec 21, 2017	14.99	15.40	14.84	14.86
402	NASDAQ	MRUS	Wed, Dec 20, 2017	15.05	15.40	14.75	15.14
401	NASDAQ	MRUS	Tue, Dec 19, 2017	15.00	15.05	14.61	14.98
400	NASDAQ	MRUS	Mon, Dec 18, 2017	14.90	15.11	14.77	14.91
399	NASDAQ	MRUS	Fri, Dec 15, 2017	14.50	14.80	14.44	14.68
398	NASDAQ	MRUS	Thu, Dec 14, 2017	14.64	15.00	14.23	14.23
397	NASDAQ	MRUS	Wed, Dec 13, 2017	14.80	14.98	14.50	14.50
396	NASDAQ	MRUS	Tue, Dec 12, 2017	14.59	14.99	14.52	14.55
395	NASDAQ	MRUS	Mon, Dec 11, 2017	14.98	15.00	14.69	14.83
394	NASDAQ	MRUS	Fri, Dec 8, 2017	14.90	15.00	14.40	14.63
393	NASDAQ	MRUS	Thu, Dec 7, 2017	14.55	15.25	14.45	15.25
392	NASDAQ	MRUS	Wed, Dec 6, 2017	15.29	15.29	14.20	14.35
391	NASDAQ	MRUS	Tue, Dec 5, 2017	15.45	15.60	15.09	15.23
390	NASDAQ	MRUS	Mon, Dec 4, 2017	16.69	16.82	15.32	15.61
389	NASDAQ	MRUS	Fri, Dec 1, 2017	17.56	17.59	16.45	16.45
388	NASDAQ	MRUS	Thu, Nov 30, 2017	17.12	17.60	15.39	17.59
387	NASDAQ	MRUS	Wed, Nov 29, 2017	17.10	17.70	16.90	17.70
386	NASDAQ	MRUS	Tue, Nov 28, 2017	18.44	18.44	17.33	17.69
385	NASDAQ	MRUS	Mon, Nov 27, 2017	17.41	18.30	17.41	18.30
384	NASDAQ	MRUS	Fri, Nov 24, 2017	17.44	17.77	16.97	17.13
383	NASDAQ	MRUS	Wed, Nov 22, 2017	16.50	17.40	16.50	17.40
382	NASDAQ	MRUS	Tue, Nov 21, 2017	15.64	16.69	15.64	16.54
381	NASDAQ	MRUS	Mon, Nov 20, 2017	15.66	16.45	15.32	15.32
380	NASDAQ	MRUS	Fri, Nov 17, 2017	16.70	16.73	15.88	15.88
379	NASDAQ	MRUS	Thu, Nov 16, 2017	15.25	16.47	15.25	15.87
378	NASDAQ	MRUS	Wed, Nov 15, 2017	15.32	15.42	14.91	15.00
377	NASDAQ	MRUS	Tue, Nov 14, 2017	15.51	15.99	14.57	15.39
376	NASDAQ	MRUS	Mon, Nov 13, 2017	15.87	16.31	15.50	15.67
375	NASDAQ	MRUS	Fri, Nov 10, 2017	15.99	16.08	15.75	15.83
374	NASDAQ	MRUS	Thu, Nov 9, 2017	15.75	16.17	15.75	15.95
373	NASDAQ	MRUS	Wed, Nov 8, 2017	15.85	16.92	15.31	15.66
372	NASDAQ	MRUS	Tue, Nov 7, 2017	16.20	16.24	15.50	15.66
371	NASDAQ	MRUS	Mon, Nov 6, 2017	15.50	16.16	15.50	16.00
370	NASDAQ	MRUS	Fri, Nov 3, 2017	15.08	15.50	14.73	15.42
369	NASDAQ	MRUS	Thu, Nov 2, 2017	15.12	15.73	14.05	15.44
368	NASDAQ	MRUS	Wed, Nov 1, 2017	15.41	16.30	15.00	15.26
367	NASDAQ	MRUS	Tue, Oct 31, 2017	16.56	16.76	15.78	15.81
366	NASDAQ	MRUS	Mon, Oct 30, 2017	16.14	16.40	15.84	16.38
365	NASDAQ	MRUS	Fri, Oct 27, 2017	15.71	16.33	15.71	16.13
364	NASDAQ	MRUS	Thu, Oct 26, 2017	15.55	16.10	15.55	15.88
363	NASDAQ	MRUS	Wed, Oct 25, 2017	16.66	16.92	15.67	16.28
362	NASDAQ	MRUS	Tue, Oct 24, 2017	16.42	17.49	16.39	16.39
361	NASDAQ	MRUS	Mon, Oct 23, 2017	17.30	17.31	16.28	17.00
360	NASDAQ	MRUS	Fri, Oct 20, 2017	18.49	19.47	17.00	17.48
359	NASDAQ	MRUS	Thu, Oct 19, 2017	20.01	20.15	18.30	18.49
358	NASDAQ	MRUS	Wed, Oct 18, 2017	20.50	20.50	19.60	20.03
357	NASDAQ	MRUS	Tue, Oct 17, 2017	21.30	21.30	20.51	20.51
356	NASDAQ	MRUS	Mon, Oct 16, 2017	21.14	21.94	20.65	21.28
355	NASDAQ	MRUS	Fri, Oct 13, 2017	21.00	21.17	20.56	21.01
354	NASDAQ	MRUS	Thu, Oct 12, 2017	21.30	21.30	20.20	21.00
353	NASDAQ	MRUS	Wed, Oct 11, 2017	20.37	21.57	20.34	21.11
352	NASDAQ	MRUS	Tue, Oct 10, 2017	20.54	20.95	20.19	20.70
351	NASDAQ	MRUS	Mon, Oct 9, 2017	20.61	21.20	20.34	20.87
350	NASDAQ	MRUS	Fri, Oct 6, 2017	20.91	20.99	20.54	20.83
349	NASDAQ	MRUS	Thu, Oct 5, 2017	20.70	21.50	20.30	20.80
348	NASDAQ	MRUS	Wed, Oct 4, 2017	20.74	21.39	20.52	20.80
347	NASDAQ	MRUS	Tue, Oct 3, 2017	20.36	21.80	20.26	20.68
346	NASDAQ	MRUS	Mon, Oct 2, 2017	20.89	21.41	20.01	20.37
345	NASDAQ	MRUS	Fri, Sep 29, 2017	18.61	21.07	18.51	19.87
344	NASDAQ	MRUS	Thu, Sep 28, 2017	17.48	18.50	17.48	18.50
343	NASDAQ	MRUS	Wed, Sep 27, 2017	18.00	18.50	17.57	18.49
342	NASDAQ	MRUS	Tue, Sep 26, 2017	18.96	19.49	17.57	18.25
341	NASDAQ	MRUS	Mon, Sep 25, 2017	19.69	19.72	17.50	18.40
340	NASDAQ	MRUS	Fri, Sep 22, 2017	17.20	19.22	16.80	18.32
339	NASDAQ	MRUS	Thu, Sep 21, 2017	17.00	17.00	16.73	16.91
338	NASDAQ	MRUS	Wed, Sep 20, 2017	16.42	17.17	16.40	16.94
337	NASDAQ	MRUS	Tue, Sep 19, 2017	16.00	16.52	15.90	15.96
336	NASDAQ	MRUS	Mon, Sep 18, 2017	16.00	16.50	15.94	16.14
335	NASDAQ	MRUS	Fri, Sep 15, 2017	15.54	16.25	14.97	15.93
334	NASDAQ	MRUS	Thu, Sep 14, 2017	15.54	15.54	15.14	15.48
333	NASDAQ	MRUS	Wed, Sep 13, 2017	15.89	15.89	15.40	15.49
332	NASDAQ	MRUS	Tue, Sep 12, 2017	15.39	16.13	14.83	16.13
331	NASDAQ	MRUS	Mon, Sep 11, 2017	16.28	16.35	14.96	15.77
330	NASDAQ	MRUS	Fri, Sep 8, 2017	14.90	16.45	14.55	15.90
329	NASDAQ	MRUS	Thu, Sep 7, 2017	15.85	15.86	15.03	15.03
328	NASDAQ	MRUS	Wed, Sep 6, 2017	15.33	15.77	15.04	15.69
327	NASDAQ	MRUS	Tue, Sep 5, 2017	14.61	15.08	14.36	15.08
326	NASDAQ	MRUS	Fri, Sep 1, 2017	14.55	14.55	14.00	14.55
325	NASDAQ	MRUS	Thu, Aug 31, 2017	14.72	14.72	13.88	14.55
324	NASDAQ	MRUS	Wed, Aug 30, 2017	14.22	14.64	14.03	14.35
323	NASDAQ	MRUS	Tue, Aug 29, 2017	13.80	14.00	13.67	13.99
322	NASDAQ	MRUS	Mon, Aug 28, 2017	13.50	13.99	13.50	13.99
321	NASDAQ	MRUS	Fri, Aug 25, 2017	14.10	14.60	13.60	13.60
320	NASDAQ	MRUS	Thu, Aug 24, 2017	13.56	14.57	13.56	14.00
319	NASDAQ	MRUS	Wed, Aug 23, 2017	14.60	14.60	13.36	13.93
318	NASDAQ	MRUS	Tue, Aug 22, 2017	13.91	13.99	13.54	13.90
317	NASDAQ	MRUS	Mon, Aug 21, 2017	14.44	14.44	13.30	13.90
316	NASDAQ	MRUS	Fri, Aug 18, 2017	14.41	14.41	14.10	14.18
315	NASDAQ	MRUS	Thu, Aug 17, 2017	14.76	14.79	14.01	14.05
314	NASDAQ	MRUS	Wed, Aug 16, 2017	14.94	14.94	14.40	14.65
313	NASDAQ	MRUS	Tue, Aug 15, 2017	15.30	15.30	14.45	14.73
312	NASDAQ	MRUS	Mon, Aug 14, 2017	15.95	15.95	15.25	15.25
311	NASDAQ	MRUS	Fri, Aug 11, 2017	14.48	15.16	14.21	15.16
310	NASDAQ	MRUS	Thu, Aug 10, 2017	15.06	15.31	14.10	14.28
309	NASDAQ	MRUS	Wed, Aug 9, 2017	15.94	15.94	15.02	15.39
308	NASDAQ	MRUS	Tue, Aug 8, 2017	15.86	16.10	15.86	16.09
307	NASDAQ	MRUS	Mon, Aug 7, 2017	16.45	16.46	15.73	15.73
306	NASDAQ	MRUS	Fri, Aug 4, 2017	16.07	16.08	15.97	16.00
305	NASDAQ	MRUS	Thu, Aug 3, 2017	16.06	16.08	16.06	16.08
304	NASDAQ	MRUS	Wed, Aug 2, 2017	16.99	16.99	15.95	16.50
303	NASDAQ	MRUS	Tue, Aug 1, 2017	15.68	16.94	15.66	16.86
302	NASDAQ	MRUS	Mon, Jul 31, 2017	16.38	16.38	15.69	16.37
301	NASDAQ	MRUS	Fri, Jul 28, 2017	16.21	16.41	15.49	16.41
300	NASDAQ	MRUS	Thu, Jul 27, 2017	16.85	16.95	15.31	15.68
299	NASDAQ	MRUS	Wed, Jul 26, 2017	17.00	17.25	16.60	16.90
298	NASDAQ	MRUS	Tue, Jul 25, 2017	16.79	16.98	16.78	16.81
297	NASDAQ	MRUS	Mon, Jul 24, 2017	16.38	17.14	16.16	16.74
296	NASDAQ	MRUS	Fri, Jul 21, 2017	16.29	16.46	16.10	16.30
295	NASDAQ	MRUS	Thu, Jul 20, 2017	16.45	16.45	15.94	16.30
294	NASDAQ	MRUS	Wed, Jul 19, 2017	16.09	16.65	16.03	16.58
293	NASDAQ	MRUS	Tue, Jul 18, 2017	16.44	16.46	15.72	16.27
292	NASDAQ	MRUS	Mon, Jul 17, 2017	17.14	17.14	16.38	16.38
291	NASDAQ	MRUS	Fri, Jul 14, 2017	16.74	17.75	16.39	17.00
290	NASDAQ	MRUS	Thu, Jul 13, 2017	16.46	17.00	16.44	16.85
289	NASDAQ	MRUS	Wed, Jul 12, 2017	16.35	17.00	16.30	16.82
288	NASDAQ	MRUS	Tue, Jul 11, 2017	16.81	16.81	16.15	16.21
287	NASDAQ	MRUS	Mon, Jul 10, 2017	17.00	17.00	16.81	16.81
286	NASDAQ	MRUS	Fri, Jul 7, 2017	16.98	17.00	16.66	17.00
285	NASDAQ	MRUS	Thu, Jul 6, 2017	16.75	16.97	16.50	16.97
284	NASDAQ	MRUS	Wed, Jul 5, 2017	16.99	16.99	16.35	16.71
283	NASDAQ	MRUS	Mon, Jul 3, 2017	15.92	16.74	15.77	16.72
282	NASDAQ	MRUS	Fri, Jun 30, 2017	16.30	16.30	15.82	15.85
281	NASDAQ	MRUS	Thu, Jun 29, 2017	16.13	16.76	16.13	16.29
280	NASDAQ	MRUS	Wed, Jun 28, 2017	17.42	17.42	16.25	17.00
279	NASDAQ	MRUS	Tue, Jun 27, 2017	18.22	18.22	17.08	17.35
278	NASDAQ	MRUS	Mon, Jun 26, 2017	17.44	18.50	17.24	18.23
277	NASDAQ	MRUS	Fri, Jun 23, 2017	16.97	17.45	16.80	17.34
276	NASDAQ	MRUS	Thu, Jun 22, 2017	16.30	17.95	16.18	16.61
275	NASDAQ	MRUS	Wed, Jun 21, 2017	14.67	16.53	14.19	16.53
274	NASDAQ	MRUS	Tue, Jun 20, 2017	14.22	14.90	13.75	14.90
273	NASDAQ	MRUS	Mon, Jun 19, 2017	14.12	14.68	13.76	13.90
272	NASDAQ	MRUS	Fri, Jun 16, 2017	13.89	15.02	13.23	14.25
271	NASDAQ	MRUS	Thu, Jun 15, 2017	14.14	14.34	13.35	13.99
270	NASDAQ	MRUS	Wed, Jun 14, 2017	14.70	14.70	13.52	13.90
269	NASDAQ	MRUS	Tue, Jun 13, 2017	15.25	15.25	14.40	14.59
268	NASDAQ	MRUS	Mon, Jun 12, 2017	15.67	15.67	14.03	14.37
267	NASDAQ	MRUS	Fri, Jun 9, 2017	15.32	15.68	15.24	15.54
266	NASDAQ	MRUS	Thu, Jun 8, 2017	15.90	16.00	15.27	15.72
265	NASDAQ	MRUS	Wed, Jun 7, 2017	16.95	17.42	15.22	15.59
264	NASDAQ	MRUS	Tue, Jun 6, 2017	18.10	18.10	16.55	16.79
263	NASDAQ	MRUS	Mon, Jun 5, 2017	21.84	21.84	18.17	18.18
262	NASDAQ	MRUS	Fri, Jun 2, 2017	20.67	22.00	20.66	21.26
261	NASDAQ	MRUS	Thu, Jun 1, 2017	19.50	21.00	19.13	20.22
260	NASDAQ	MRUS	Wed, May 31, 2017	19.24	19.56	18.92	19.36
259	NASDAQ	MRUS	Tue, May 30, 2017	18.88	19.65	18.82	19.37
258	NASDAQ	MRUS	Fri, May 26, 2017	19.24	19.54	19.00	19.08
257	NASDAQ	MRUS	Thu, May 25, 2017	19.40	19.63	19.02	19.27
256	NASDAQ	MRUS	Wed, May 24, 2017	19.60	19.60	18.49	19.12
255	NASDAQ	MRUS	Tue, May 23, 2017	19.70	19.70	19.42	19.42
254	NASDAQ	MRUS	Mon, May 22, 2017	20.10	20.38	19.44	19.45
253	NASDAQ	MRUS	Fri, May 19, 2017	20.20	20.20	19.65	19.78
252	NASDAQ	MRUS	Thu, May 18, 2017	20.59	20.59	19.35	19.92
251	NASDAQ	MRUS	Wed, May 17, 2017	21.10	22.46	20.74	20.74
250	NASDAQ	MRUS	Tue, May 16, 2017	20.75	21.50	20.44	21.44
249	NASDAQ	MRUS	Mon, May 15, 2017	20.55	21.36	20.50	20.80
248	NASDAQ	MRUS	Fri, May 12, 2017	20.10	20.62	20.10	20.62
247	NASDAQ	MRUS	Thu, May 11, 2017	20.94	21.38	20.40	20.79
246	NASDAQ	MRUS	Wed, May 10, 2017	20.94	21.34	20.38	21.34
245	NASDAQ	MRUS	Tue, May 9, 2017	20.49	21.19	20.40	20.99
244	NASDAQ	MRUS	Mon, May 8, 2017	19.98	20.92	19.52	20.30
243	NASDAQ	MRUS	Fri, May 5, 2017	20.05	20.48	19.75	19.76
242	NASDAQ	MRUS	Thu, May 4, 2017	20.50	20.50	19.36	19.86
241	NASDAQ	MRUS	Wed, May 3, 2017	20.50	20.97	20.07	20.27
240	NASDAQ	MRUS	Tue, May 2, 2017	21.75	21.75	19.78	20.18
239	NASDAQ	MRUS	Mon, May 1, 2017	22.64	22.80	21.22	21.56
238	NASDAQ	MRUS	Fri, Apr 28, 2017	22.56	23.75	22.00	22.20
237	NASDAQ	MRUS	Thu, Apr 27, 2017	21.94	22.66	21.83	22.34
236	NASDAQ	MRUS	Wed, Apr 26, 2017	21.50	22.29	21.15	22.09
235	NASDAQ	MRUS	Tue, Apr 25, 2017	20.15	21.50	20.15	21.32
234	NASDAQ	MRUS	Mon, Apr 24, 2017	19.84	20.45	19.84	20.20
233	NASDAQ	MRUS	Fri, Apr 21, 2017	19.47	20.16	19.47	19.72
232	NASDAQ	MRUS	Thu, Apr 20, 2017	20.21	20.21	19.52	19.97
231	NASDAQ	MRUS	Wed, Apr 19, 2017	19.62	20.16	19.48	20.00
230	NASDAQ	MRUS	Tue, Apr 18, 2017	20.06	20.06	19.32	19.44
229	NASDAQ	MRUS	Mon, Apr 17, 2017	19.61	20.69	19.41	19.94
228	NASDAQ	MRUS	Thu, Apr 13, 2017	19.56	20.00	19.23	19.38
227	NASDAQ	MRUS	Wed, Apr 12, 2017	19.91	20.34	19.54	19.64
226	NASDAQ	MRUS	Tue, Apr 11, 2017	20.81	21.09	19.11	19.84
225	NASDAQ	MRUS	Mon, Apr 10, 2017	20.52	21.48	19.70	21.00
224	NASDAQ	MRUS	Fri, Apr 7, 2017	20.55	21.22	19.00	20.50
223	NASDAQ	MRUS	Thu, Apr 6, 2017	19.95	21.00	18.79	20.55
222	NASDAQ	MRUS	Wed, Apr 5, 2017	21.50	22.00	20.18	20.19
221	NASDAQ	MRUS	Tue, Apr 4, 2017	23.75	24.41	20.56	21.60
220	NASDAQ	MRUS	Mon, Apr 3, 2017	23.75	25.44	23.50	24.03
219	NASDAQ	MRUS	Fri, Mar 31, 2017	24.15	24.40	23.28	24.39
218	NASDAQ	MRUS	Thu, Mar 30, 2017	24.35	24.46	23.30	24.02
217	NASDAQ	MRUS	Wed, Mar 29, 2017	23.99	24.86	23.51	23.94
216	NASDAQ	MRUS	Tue, Mar 28, 2017	24.75	25.35	23.50	23.89
215	NASDAQ	MRUS	Mon, Mar 27, 2017	25.00	25.00	23.70	25.00
214	NASDAQ	MRUS	Fri, Mar 24, 2017	25.48	25.48	24.54	24.59
213	NASDAQ	MRUS	Thu, Mar 23, 2017	24.43	25.40	24.43	25.33
212	NASDAQ	MRUS	Wed, Mar 22, 2017	26.00	26.21	24.03	24.60
211	NASDAQ	MRUS	Tue, Mar 21, 2017	26.50	27.20	25.38	26.06
210	NASDAQ	MRUS	Mon, Mar 20, 2017	30.50	30.50	28.02	28.50
209	NASDAQ	MRUS	Fri, Mar 17, 2017	30.00	30.78	29.97	29.98
208	NASDAQ	MRUS	Thu, Mar 16, 2017	30.00	30.56	29.07	29.67
207	NASDAQ	MRUS	Wed, Mar 15, 2017	30.00	30.00	29.41	29.99
206	NASDAQ	MRUS	Tue, Mar 14, 2017	29.09	30.00	29.01	29.98
205	NASDAQ	MRUS	Mon, Mar 13, 2017	30.00	30.03	29.00	29.29
204	NASDAQ	MRUS	Fri, Mar 10, 2017	29.95	30.48	28.89	30.02
203	NASDAQ	MRUS	Thu, Mar 9, 2017	29.75	32.89	29.74	29.75
202	NASDAQ	MRUS	Wed, Mar 8, 2017	31.83	31.83	28.86	29.72
201	NASDAQ	MRUS	Tue, Mar 7, 2017	32.50	33.03	29.06	30.82
200	NASDAQ	MRUS	Mon, Mar 6, 2017	30.63	33.63	30.50	32.23
199	NASDAQ	MRUS	Fri, Mar 3, 2017	29.00	29.75	28.64	29.45
198	NASDAQ	MRUS	Thu, Mar 2, 2017	25.49	29.00	25.49	29.00
197	NASDAQ	MRUS	Wed, Mar 1, 2017	24.66	25.99	24.22	25.93
196	NASDAQ	MRUS	Tue, Feb 28, 2017	24.54	25.10	24.26	24.51
195	NASDAQ	MRUS	Mon, Feb 27, 2017	24.51	24.95	24.34	24.75
194	NASDAQ	MRUS	Fri, Feb 24, 2017	24.10	25.20	24.08	24.62
193	NASDAQ	MRUS	Thu, Feb 23, 2017	24.40	24.40	24.01	24.01
192	NASDAQ	MRUS	Wed, Feb 22, 2017	24.75	25.84	24.02	24.06
191	NASDAQ	MRUS	Tue, Feb 21, 2017	25.29	25.50	24.71	24.71
190	NASDAQ	MRUS	Fri, Feb 17, 2017	25.22	25.82	25.19	25.22
189	NASDAQ	MRUS	Thu, Feb 16, 2017	25.62	25.75	24.35	25.00
188	NASDAQ	MRUS	Wed, Feb 15, 2017	25.98	26.00	24.79	25.90
187	NASDAQ	MRUS	Tue, Feb 14, 2017	26.25	26.25	25.16	25.49
186	NASDAQ	MRUS	Mon, Feb 13, 2017	24.24	26.25	24.01	26.04
185	NASDAQ	MRUS	Fri, Feb 10, 2017	24.01	24.50	24.00	24.08
184	NASDAQ	MRUS	Thu, Feb 9, 2017	24.20	24.49	23.78	24.06
183	NASDAQ	MRUS	Wed, Feb 8, 2017	24.06	24.50	23.83	23.95
182	NASDAQ	MRUS	Tue, Feb 7, 2017	23.76	24.38	23.75	24.14
181	NASDAQ	MRUS	Mon, Feb 6, 2017	23.31	24.38	22.90	23.97
180	NASDAQ	MRUS	Fri, Feb 3, 2017	24.61	25.19	23.19	23.19
179	NASDAQ	MRUS	Thu, Feb 2, 2017	25.02	25.02	24.33	24.49
178	NASDAQ	MRUS	Wed, Feb 1, 2017	26.03	26.24	24.46	24.76
177	NASDAQ	MRUS	Tue, Jan 31, 2017	24.55	27.36	24.45	26.11
176	NASDAQ	MRUS	Mon, Jan 30, 2017	24.01	24.98	24.01	24.75
175	NASDAQ	MRUS	Fri, Jan 27, 2017	24.00	24.30	23.82	23.94
174	NASDAQ	MRUS	Thu, Jan 26, 2017	24.24	24.44	24.00	24.04
173	NASDAQ	MRUS	Wed, Jan 25, 2017	24.50	25.69	23.86	24.13
172	NASDAQ	MRUS	Tue, Jan 24, 2017	25.00	25.25	24.18	24.84
171	NASDAQ	MRUS	Mon, Jan 23, 2017	25.23	25.26	23.77	24.50
170	NASDAQ	MRUS	Fri, Jan 20, 2017	24.75	25.00	24.08	24.76
169	NASDAQ	MRUS	Thu, Jan 19, 2017	24.51	24.93	23.87	24.44
168	NASDAQ	MRUS	Wed, Jan 18, 2017	24.00	24.39	23.77	24.08
167	NASDAQ	MRUS	Tue, Jan 17, 2017	23.55	25.47	23.55	24.00
166	NASDAQ	MRUS	Fri, Jan 13, 2017	23.15	24.50	22.50	23.20
165	NASDAQ	MRUS	Thu, Jan 12, 2017	21.77	23.96	21.77	23.96
164	NASDAQ	MRUS	Wed, Jan 11, 2017	22.50	22.50	21.51	21.75
163	NASDAQ	MRUS	Tue, Jan 10, 2017	23.35	23.80	22.50	22.74
162	NASDAQ	MRUS	Mon, Jan 9, 2017	24.56	24.63	23.38	23.38
161	NASDAQ	MRUS	Fri, Jan 6, 2017	24.89	24.91	23.08	24.36
160	NASDAQ	MRUS	Thu, Jan 5, 2017	26.25	26.25	23.48	24.24
159	NASDAQ	MRUS	Wed, Jan 4, 2017	21.50	26.13	21.17	25.88
158	NASDAQ	MRUS	Tue, Jan 3, 2017	21.29	21.30	20.55	21.07
157	NASDAQ	MRUS	Fri, Dec 30, 2016	21.22	21.22	20.57	21.11
156	NASDAQ	MRUS	Thu, Dec 29, 2016	20.85	21.50	19.80	21.38
155	NASDAQ	MRUS	Wed, Dec 28, 2016	21.60	21.60	20.90	20.97
154	NASDAQ	MRUS	Tue, Dec 27, 2016	19.98	21.00	19.98	20.91
153	NASDAQ	MRUS	Fri, Dec 23, 2016	20.14	20.38	19.00	19.94
152	NASDAQ	MRUS	Thu, Dec 22, 2016	21.23	21.28	19.81	19.99
151	NASDAQ	MRUS	Wed, Dec 21, 2016	22.00	22.19	19.60	20.22
150	NASDAQ	MRUS	Tue, Dec 20, 2016	14.60	14.71	13.13	14.15
149	NASDAQ	MRUS	Mon, Dec 19, 2016	14.00	14.50	13.53	14.15
148	NASDAQ	MRUS	Fri, Dec 16, 2016	16.75	16.75	13.85	13.85
147	NASDAQ	MRUS	Thu, Dec 15, 2016	15.50	15.50	15.00	15.00
146	NASDAQ	MRUS	Wed, Dec 14, 2016	15.50	15.67	15.09	15.13
145	NASDAQ	MRUS	Tue, Dec 13, 2016	15.75	15.75	15.50	15.50
144	NASDAQ	MRUS	Mon, Dec 12, 2016	15.80	16.02	15.50	15.65
143	NASDAQ	MRUS	Fri, Dec 9, 2016	15.80	15.80	15.75	15.75
142	NASDAQ	MRUS	Thu, Dec 8, 2016	15.76	15.76	15.50	15.50
141	NASDAQ	MRUS	Wed, Dec 7, 2016	17.49	17.49	15.60	15.60
140	NASDAQ	MRUS	Tue, Dec 6, 2016	15.65	15.75	15.25	15.32
139	NASDAQ	MRUS	Mon, Dec 5, 2016	15.50	15.60	15.07	15.09
138	NASDAQ	MRUS	Fri, Dec 2, 2016	15.20	15.64	15.10	15.10
137	NASDAQ	MRUS	Thu, Dec 1, 2016	15.85	15.85	15.01	15.01
136	NASDAQ	MRUS	Wed, Nov 30, 2016	15.60	15.60	15.17	15.17
135	NASDAQ	MRUS	Tue, Nov 29, 2016	16.62	16.62	15.90	15.90
134	NASDAQ	MRUS	Mon, Nov 28, 2016	17.50	17.50	15.90	15.90
133	NASDAQ	MRUS	Fri, Nov 25, 2016	0.00	0.00	0.00	15.51
132	NASDAQ	MRUS	Wed, Nov 23, 2016	0.00	0.00	0.00	15.51
131	NASDAQ	MRUS	Tue, Nov 22, 2016	0.00	0.00	0.00	15.51
130	NASDAQ	MRUS	Mon, Nov 21, 2016	17.44	17.44	15.51	15.51
129	NASDAQ	MRUS	Fri, Nov 18, 2016	16.50	17.49	16.50	17.49
128	NASDAQ	MRUS	Thu, Nov 17, 2016	17.00	17.16	16.00	16.00
127	NASDAQ	MRUS	Wed, Nov 16, 2016	16.95	16.99	16.76	16.76
126	NASDAQ	MRUS	Tue, Nov 15, 2016	17.50	17.50	16.30	16.99
125	NASDAQ	MRUS	Mon, Nov 14, 2016	17.47	17.50	16.85	16.85
124	NASDAQ	MRUS	Fri, Nov 11, 2016	16.69	17.65	16.69	17.40
123	NASDAQ	MRUS	Thu, Nov 10, 2016	16.45	16.49	16.45	16.49
122	NASDAQ	MRUS	Wed, Nov 9, 2016	0.00	0.00	0.00	15.85
121	NASDAQ	MRUS	Tue, Nov 8, 2016	15.25	16.30	15.00	15.85
120	NASDAQ	MRUS	Mon, Nov 7, 2016	14.85	16.41	14.85	15.25
119	NASDAQ	MRUS	Fri, Nov 4, 2016	17.74	17.75	15.21	15.21
118	NASDAQ	MRUS	Thu, Nov 3, 2016	14.85	17.95	14.85	17.95
117	NASDAQ	MRUS	Wed, Nov 2, 2016	17.00	17.00	15.02	15.36
116	NASDAQ	MRUS	Tue, Nov 1, 2016	17.85	17.85	16.80	16.80
115	NASDAQ	MRUS	Mon, Oct 31, 2016	17.90	17.93	17.80	17.80
114	NASDAQ	MRUS	Fri, Oct 28, 2016	18.58	18.58	18.01	18.12
113	NASDAQ	MRUS	Thu, Oct 27, 2016	0.00	0.00	0.00	18.41
112	NASDAQ	MRUS	Wed, Oct 26, 2016	17.81	18.41	17.81	18.41
111	NASDAQ	MRUS	Tue, Oct 25, 2016	18.59	19.63	17.80	18.29
110	NASDAQ	MRUS	Mon, Oct 24, 2016	19.40	19.53	18.80	18.80
109	NASDAQ	MRUS	Fri, Oct 21, 2016	18.85	19.00	18.76	18.76
108	NASDAQ	MRUS	Thu, Oct 20, 2016	18.55	19.36	18.55	18.60
107	NASDAQ	MRUS	Wed, Oct 19, 2016	18.42	18.97	18.26	18.55
106	NASDAQ	MRUS	Tue, Oct 18, 2016	17.60	18.44	17.52	17.91
105	NASDAQ	MRUS	Mon, Oct 17, 2016	17.61	17.61	17.45	17.52
104	NASDAQ	MRUS	Fri, Oct 14, 2016	18.58	18.58	17.50	17.51
103	NASDAQ	MRUS	Thu, Oct 13, 2016	16.77	17.69	16.55	16.92
102	NASDAQ	MRUS	Wed, Oct 12, 2016	17.20	17.27	16.50	16.73
101	NASDAQ	MRUS	Tue, Oct 11, 2016	17.52	17.60	17.20	17.21
100	NASDAQ	MRUS	Mon, Oct 10, 2016	17.77	18.07	17.61	17.66
99	NASDAQ	MRUS	Fri, Oct 7, 2016	17.35	18.00	17.35	17.99
98	NASDAQ	MRUS	Thu, Oct 6, 2016	18.39	18.53	16.81	17.46
97	NASDAQ	MRUS	Wed, Oct 5, 2016	18.59	18.83	18.15	18.16
96	NASDAQ	MRUS	Tue, Oct 4, 2016	18.01	19.40	17.79	18.00
95	NASDAQ	MRUS	Mon, Oct 3, 2016	16.71	18.51	15.56	17.82
94	NASDAQ	MRUS	Fri, Sep 30, 2016	16.00	16.98	15.00	16.75
93	NASDAQ	MRUS	Thu, Sep 29, 2016	12.60	16.71	12.60	14.99
92	NASDAQ	MRUS	Wed, Sep 28, 2016	11.32	12.34	11.32	12.20
91	NASDAQ	MRUS	Tue, Sep 27, 2016	11.50	11.50	11.11	11.24
90	NASDAQ	MRUS	Mon, Sep 26, 2016	11.15	11.81	11.15	11.51
89	NASDAQ	MRUS	Fri, Sep 23, 2016	10.73	11.68	10.73	11.68
88	NASDAQ	MRUS	Thu, Sep 22, 2016	10.50	10.65	10.50	10.65
87	NASDAQ	MRUS	Wed, Sep 21, 2016	10.60	10.70	10.25	10.66
86	NASDAQ	MRUS	Tue, Sep 20, 2016	10.64	10.64	10.34	10.34
85	NASDAQ	MRUS	Mon, Sep 19, 2016	10.22	10.64	10.15	10.64
84	NASDAQ	MRUS	Fri, Sep 16, 2016	10.48	10.48	10.00	10.30
83	NASDAQ	MRUS	Thu, Sep 15, 2016	9.77	10.30	9.77	9.87
82	NASDAQ	MRUS	Wed, Sep 14, 2016	9.99	10.27	9.87	9.89
81	NASDAQ	MRUS	Tue, Sep 13, 2016	10.01	10.01	9.69	9.69
80	NASDAQ	MRUS	Mon, Sep 12, 2016	9.98	10.08	9.50	9.86
79	NASDAQ	MRUS	Fri, Sep 9, 2016	9.40	9.98	9.30	9.98
78	NASDAQ	MRUS	Thu, Sep 8, 2016	9.30	9.60	9.19	9.43
77	NASDAQ	MRUS	Wed, Sep 7, 2016	9.15	9.50	9.15	9.26
76	NASDAQ	MRUS	Tue, Sep 6, 2016	9.10	9.15	8.85	9.15
75	NASDAQ	MRUS	Fri, Sep 2, 2016	0.00	0.00	0.00	9.10
74	NASDAQ	MRUS	Thu, Sep 1, 2016	0.00	0.00	0.00	9.10
73	NASDAQ	MRUS	Wed, Aug 31, 2016	9.15	9.16	9.09	9.10
72	NASDAQ	MRUS	Tue, Aug 30, 2016	9.08	9.10	9.08	9.10
71	NASDAQ	MRUS	Mon, Aug 29, 2016	9.05	9.07	9.05	9.07
70	NASDAQ	MRUS	Fri, Aug 26, 2016	8.91	8.91	8.91	8.91
69	NASDAQ	MRUS	Thu, Aug 25, 2016	8.89	9.36	8.74	9.13
68	NASDAQ	MRUS	Wed, Aug 24, 2016	9.09	9.20	9.00	9.20
67	NASDAQ	MRUS	Tue, Aug 23, 2016	8.96	9.28	8.96	9.12
66	NASDAQ	MRUS	Mon, Aug 22, 2016	8.84	9.43	8.69	9.20
65	NASDAQ	MRUS	Fri, Aug 19, 2016	8.67	9.38	8.67	9.03
64	NASDAQ	MRUS	Thu, Aug 18, 2016	9.25	9.27	9.00	9.12
63	NASDAQ	MRUS	Wed, Aug 17, 2016	9.11	9.70	9.00	9.40
62	NASDAQ	MRUS	Tue, Aug 16, 2016	9.08	9.43	9.08	9.30
61	NASDAQ	MRUS	Mon, Aug 15, 2016	9.60	9.60	9.08	9.08
60	NASDAQ	MRUS	Fri, Aug 12, 2016	0.00	0.00	0.00	9.00
59	NASDAQ	MRUS	Thu, Aug 11, 2016	8.42	9.16	8.42	9.00
58	NASDAQ	MRUS	Wed, Aug 10, 2016	9.05	9.21	8.96	9.21
57	NASDAQ	MRUS	Tue, Aug 9, 2016	9.25	9.25	8.90	9.17
56	NASDAQ	MRUS	Mon, Aug 8, 2016	9.26	9.30	8.97	9.28
55	NASDAQ	MRUS	Fri, Aug 5, 2016	9.31	9.31	9.31	9.31
54	NASDAQ	MRUS	Thu, Aug 4, 2016	8.86	8.97	8.86	8.97
53	NASDAQ	MRUS	Wed, Aug 3, 2016	9.38	9.38	8.76	8.97
52	NASDAQ	MRUS	Tue, Aug 2, 2016	9.50	9.50	9.21	9.44
51	NASDAQ	MRUS	Mon, Aug 1, 2016	10.20	10.20	9.51	9.69
50	NASDAQ	MRUS	Fri, Jul 29, 2016	8.50	10.89	8.50	10.54
49	NASDAQ	MRUS	Thu, Jul 28, 2016	8.50	8.55	8.35	8.50
48	NASDAQ	MRUS	Wed, Jul 27, 2016	8.68	8.68	8.25	8.47
47	NASDAQ	MRUS	Tue, Jul 26, 2016	8.41	8.41	8.41	8.41
46	NASDAQ	MRUS	Mon, Jul 25, 2016	8.68	8.68	8.48	8.48
45	NASDAQ	MRUS	Fri, Jul 22, 2016	8.70	8.70	8.37	8.48
44	NASDAQ	MRUS	Thu, Jul 21, 2016	8.40	8.56	8.40	8.45
43	NASDAQ	MRUS	Wed, Jul 20, 2016	8.04	8.40	8.00	8.39
42	NASDAQ	MRUS	Tue, Jul 19, 2016	8.35	8.73	8.25	8.25
41	NASDAQ	MRUS	Mon, Jul 18, 2016	8.37	8.40	8.15	8.26
40	NASDAQ	MRUS	Fri, Jul 15, 2016	8.25	8.40	8.20	8.39
39	NASDAQ	MRUS	Thu, Jul 14, 2016	8.18	8.18	8.15	8.16
38	NASDAQ	MRUS	Wed, Jul 13, 2016	8.40	8.40	8.15	8.15
37	NASDAQ	MRUS	Tue, Jul 12, 2016	8.20	8.20	8.20	8.20
36	NASDAQ	MRUS	Mon, Jul 11, 2016	8.90	8.94	8.18	8.44
35	NASDAQ	MRUS	Fri, Jul 8, 2016	8.83	8.87	8.66	8.66
34	NASDAQ	MRUS	Thu, Jul 7, 2016	8.53	8.53	8.44	8.44
33	NASDAQ	MRUS	Wed, Jul 6, 2016	8.20	8.22	8.20	8.20
32	NASDAQ	MRUS	Tue, Jul 5, 2016	8.14	8.14	8.11	8.11
31	NASDAQ	MRUS	Fri, Jul 1, 2016	8.00	8.02	7.96	8.02
30	NASDAQ	MRUS	Thu, Jun 30, 2016	7.96	7.99	7.96	7.99
29	NASDAQ	MRUS	Wed, Jun 29, 2016	7.96	8.00	7.95	8.00
28	NASDAQ	MRUS	Tue, Jun 28, 2016	8.39	8.39	7.95	8.00
27	NASDAQ	MRUS	Mon, Jun 27, 2016	7.97	8.09	7.78	8.09
26	NASDAQ	MRUS	Fri, Jun 24, 2016	7.85	8.20	7.85	8.00
25	NASDAQ	MRUS	Thu, Jun 23, 2016	7.71	7.90	7.26	7.86
24	NASDAQ	MRUS	Wed, Jun 22, 2016	7.80	8.00	7.80	7.98
23	NASDAQ	MRUS	Tue, Jun 21, 2016	8.00	8.14	7.69	7.81
22	NASDAQ	MRUS	Mon, Jun 20, 2016	8.39	8.44	8.03	8.17
21	NASDAQ	MRUS	Fri, Jun 17, 2016	8.55	9.32	8.08	8.15
20	NASDAQ	MRUS	Thu, Jun 16, 2016	7.90	8.89	7.75	8.52
19	NASDAQ	MRUS	Wed, Jun 15, 2016	8.36	8.84	7.60	8.20
18	NASDAQ	MRUS	Tue, Jun 14, 2016	9.07	9.40	8.02	8.36
17	NASDAQ	MRUS	Mon, Jun 13, 2016	9.57	9.57	9.10	9.29
16	NASDAQ	MRUS	Fri, Jun 10, 2016	9.06	9.59	8.75	9.15
15	NASDAQ	MRUS	Thu, Jun 9, 2016	8.79	9.65	8.79	9.65
14	NASDAQ	MRUS	Wed, Jun 8, 2016	9.80	9.80	8.75	9.06
13	NASDAQ	MRUS	Tue, Jun 7, 2016	9.50	9.90	9.50	9.80
12	NASDAQ	MRUS	Mon, Jun 6, 2016	8.67	9.35	8.67	9.35
11	NASDAQ	MRUS	Fri, Jun 3, 2016	8.95	8.95	8.26	8.51
10	NASDAQ	MRUS	Thu, Jun 2, 2016	8.99	8.99	8.61	8.82
9	NASDAQ	MRUS	Wed, Jun 1, 2016	8.98	8.98	8.24	8.69
8	NASDAQ	MRUS	Tue, May 31, 2016	7.53	8.76	7.53	8.61
7	NASDAQ	MRUS	Fri, May 27, 2016	8.50	8.94	7.50	7.62
6	NASDAQ	MRUS	Thu, May 26, 2016	10.34	10.43	8.30	8.35
5	NASDAQ	MRUS	Wed, May 25, 2016	10.21	10.34	10.20	10.22
4	NASDAQ	MRUS	Tue, May 24, 2016	10.02	10.40	10.02	10.16
3	NASDAQ	MRUS	Mon, May 23, 2016	9.85	10.10	9.85	10.01
2	NASDAQ	MRUS	Fri, May 20, 2016	10.00	10.23	9.91	10.00
1	NASDAQ	MRUS	Thu, May 19, 2016	9.75	10.74	9.73	10.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Merus NV NASDAQ:MRUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024