Marvell Technology Inc NASDAQ:MRVL Historical Prices

Below are the 5954 trading days of historical prices for MRVL.

#	Exchange	Symbol	Date	Open	High	Low	Close
5954	NASDAQ	MRVL	Fri, Mar 1, 2024	73.99	78.09	73.46	77.61
5953	NASDAQ	MRVL	Thu, Feb 29, 2024	68.78	71.79	68.68	71.66
5952	NASDAQ	MRVL	Wed, Feb 28, 2024	68.22	68.38	67.23	67.54
5951	NASDAQ	MRVL	Tue, Feb 27, 2024	69.53	71.16	69.11	69.13
5950	NASDAQ	MRVL	Mon, Feb 26, 2024	68.33	68.93	67.95	68.62
5949	NASDAQ	MRVL	Fri, Feb 23, 2024	69.85	70.38	67.53	67.58
5948	NASDAQ	MRVL	Thu, Feb 22, 2024	68.86	70.40	68.23	69.87
5947	NASDAQ	MRVL	Wed, Feb 21, 2024	64.50	65.55	63.86	65.52
5946	NASDAQ	MRVL	Tue, Feb 20, 2024	65.81	66.08	63.53	65.04
5945	NASDAQ	MRVL	Fri, Feb 16, 2024	67.31	68.17	65.96	66.29
5944	NASDAQ	MRVL	Thu, Feb 15, 2024	68.50	68.68	66.56	67.44
5943	NASDAQ	MRVL	Wed, Feb 14, 2024	69.41	69.54	68.06	68.96
5942	NASDAQ	MRVL	Tue, Feb 13, 2024	67.75	69.67	67.06	68.13
5941	NASDAQ	MRVL	Mon, Feb 12, 2024	69.06	72.73	68.85	70.42
5940	NASDAQ	MRVL	Fri, Feb 9, 2024	68.23	69.46	66.93	68.83
5939	NASDAQ	MRVL	Thu, Feb 8, 2024	70.20	72.86	69.96	71.02
5938	NASDAQ	MRVL	Wed, Feb 7, 2024	67.67	69.74	66.01	69.37
5937	NASDAQ	MRVL	Tue, Feb 6, 2024	67.22	67.49	65.85	67.08
5936	NASDAQ	MRVL	Mon, Feb 5, 2024	67.68	68.05	65.77	67.02
5935	NASDAQ	MRVL	Fri, Feb 2, 2024	67.10	68.67	66.70	67.53
5934	NASDAQ	MRVL	Thu, Feb 1, 2024	68.20	68.25	65.51	66.87
5933	NASDAQ	MRVL	Wed, Jan 31, 2024	67.41	69.45	66.69	67.70
5932	NASDAQ	MRVL	Tue, Jan 30, 2024	70.00	70.76	68.34	68.83
5931	NASDAQ	MRVL	Mon, Jan 29, 2024	68.45	70.20	68.19	70.14
5930	NASDAQ	MRVL	Fri, Jan 26, 2024	68.70	69.57	67.78	68.04
5929	NASDAQ	MRVL	Thu, Jan 25, 2024	73.46	73.53	69.91	70.00
5928	NASDAQ	MRVL	Wed, Jan 24, 2024	71.75	73.24	71.09	72.28
5927	NASDAQ	MRVL	Tue, Jan 23, 2024	70.05	70.73	68.86	70.60
5926	NASDAQ	MRVL	Mon, Jan 22, 2024	72.14	72.55	68.93	70.11
5925	NASDAQ	MRVL	Fri, Jan 19, 2024	69.00	71.21	68.62	71.08
5924	NASDAQ	MRVL	Thu, Jan 18, 2024	67.33	69.88	67.33	68.21
5923	NASDAQ	MRVL	Wed, Jan 17, 2024	64.69	65.44	63.28	65.36
5922	NASDAQ	MRVL	Tue, Jan 16, 2024	65.57	66.99	64.66	65.52
5921	NASDAQ	MRVL	Fri, Jan 12, 2024	65.87	67.15	65.44	65.68
5920	NASDAQ	MRVL	Thu, Jan 11, 2024	63.49	66.05	62.91	65.87
5919	NASDAQ	MRVL	Wed, Jan 10, 2024	64.01	64.30	62.24	63.43
5918	NASDAQ	MRVL	Tue, Jan 9, 2024	63.11	63.98	63.06	63.47
5917	NASDAQ	MRVL	Mon, Jan 8, 2024	60.00	64.46	59.95	64.11
5916	NASDAQ	MRVL	Fri, Jan 5, 2024	58.55	61.15	58.52	59.92
5915	NASDAQ	MRVL	Thu, Jan 4, 2024	56.03	59.06	55.63	58.07
5914	NASDAQ	MRVL	Wed, Jan 3, 2024	57.01	57.43	56.34	56.76
5913	NASDAQ	MRVL	Tue, Jan 2, 2024	59.46	59.76	57.55	58.17
5912	NASDAQ	MRVL	Fri, Dec 29, 2023	61.39	61.59	60.07	60.31
5911	NASDAQ	MRVL	Thu, Dec 28, 2023	61.39	61.79	60.89	61.30
5910	NASDAQ	MRVL	Wed, Dec 27, 2023	61.50	61.70	60.89	61.26
5909	NASDAQ	MRVL	Tue, Dec 26, 2023	60.66	61.49	60.57	61.15
5908	NASDAQ	MRVL	Fri, Dec 22, 2023	60.50	60.67	59.71	60.25
5907	NASDAQ	MRVL	Thu, Dec 21, 2023	59.25	60.37	59.01	60.25
5906	NASDAQ	MRVL	Wed, Dec 20, 2023	59.31	60.60	57.50	57.54
5905	NASDAQ	MRVL	Tue, Dec 19, 2023	59.62	59.92	59.07	59.66
5904	NASDAQ	MRVL	Mon, Dec 18, 2023	59.51	59.93	58.37	59.72
5903	NASDAQ	MRVL	Fri, Dec 15, 2023	59.65	60.28	59.10	59.59
5902	NASDAQ	MRVL	Thu, Dec 14, 2023	58.07	59.94	57.84	59.29
5901	NASDAQ	MRVL	Wed, Dec 13, 2023	54.34	57.34	54.20	57.21
5900	NASDAQ	MRVL	Tue, Dec 12, 2023	53.81	54.32	53.50	54.26
5899	NASDAQ	MRVL	Mon, Dec 11, 2023	53.74	54.61	52.89	54.48
5898	NASDAQ	MRVL	Fri, Dec 8, 2023	51.72	53.12	51.66	52.88
5897	NASDAQ	MRVL	Thu, Dec 7, 2023	50.77	52.49	50.56	52.19
5896	NASDAQ	MRVL	Wed, Dec 6, 2023	51.56	51.86	50.35	50.43
5895	NASDAQ	MRVL	Tue, Dec 5, 2023	51.22	51.47	50.49	50.70
5894	NASDAQ	MRVL	Mon, Dec 4, 2023	52.02	52.08	50.63	52.01
5893	NASDAQ	MRVL	Fri, Dec 1, 2023	52.22	53.84	50.52	52.80
5892	NASDAQ	MRVL	Thu, Nov 30, 2023	56.71	56.95	55.27	55.73
5891	NASDAQ	MRVL	Wed, Nov 29, 2023	56.49	57.24	55.90	56.10
5890	NASDAQ	MRVL	Tue, Nov 28, 2023	55.77	55.77	54.66	55.58
5889	NASDAQ	MRVL	Mon, Nov 27, 2023	55.61	56.41	55.35	55.90
5888	NASDAQ	MRVL	Fri, Nov 24, 2023	55.50	56.23	55.37	56.03
5887	NASDAQ	MRVL	Wed, Nov 22, 2023	55.08	56.34	55.08	55.50
5886	NASDAQ	MRVL	Tue, Nov 21, 2023	55.67	55.78	54.25	54.68
5885	NASDAQ	MRVL	Mon, Nov 20, 2023	55.50	56.60	55.44	56.38
5884	NASDAQ	MRVL	Fri, Nov 17, 2023	54.70	55.79	54.69	55.58
5883	NASDAQ	MRVL	Thu, Nov 16, 2023	55.21	55.22	53.47	54.66
5882	NASDAQ	MRVL	Wed, Nov 15, 2023	57.39	58.12	56.74	57.17
5881	NASDAQ	MRVL	Tue, Nov 14, 2023	55.49	57.43	55.33	57.03
5880	NASDAQ	MRVL	Mon, Nov 13, 2023	54.00	54.13	52.45	53.45
5879	NASDAQ	MRVL	Fri, Nov 10, 2023	53.32	54.94	52.53	54.62
5878	NASDAQ	MRVL	Thu, Nov 9, 2023	51.89	54.50	51.87	52.49
5877	NASDAQ	MRVL	Wed, Nov 8, 2023	51.35	51.78	51.09	51.58
5876	NASDAQ	MRVL	Tue, Nov 7, 2023	51.15	51.70	50.89	51.18
5875	NASDAQ	MRVL	Mon, Nov 6, 2023	51.64	52.03	50.81	51.24
5874	NASDAQ	MRVL	Fri, Nov 3, 2023	49.54	51.84	49.40	51.36
5873	NASDAQ	MRVL	Thu, Nov 2, 2023	49.10	49.40	48.44	48.90
5872	NASDAQ	MRVL	Wed, Nov 1, 2023	47.05	47.78	46.33	47.70
5871	NASDAQ	MRVL	Tue, Oct 31, 2023	46.88	47.30	46.07	47.22
5870	NASDAQ	MRVL	Mon, Oct 30, 2023	47.13	47.77	46.21	46.83
5869	NASDAQ	MRVL	Fri, Oct 27, 2023	47.21	47.83	46.76	47.26
5868	NASDAQ	MRVL	Thu, Oct 26, 2023	47.55	48.17	46.43	46.63
5867	NASDAQ	MRVL	Wed, Oct 25, 2023	48.84	49.20	47.13	47.55
5866	NASDAQ	MRVL	Tue, Oct 24, 2023	49.66	49.85	48.93	49.49
5865	NASDAQ	MRVL	Mon, Oct 23, 2023	49.12	49.90	48.16	49.02
5864	NASDAQ	MRVL	Fri, Oct 20, 2023	50.69	50.93	49.34	49.47
5863	NASDAQ	MRVL	Thu, Oct 19, 2023	52.07	52.47	50.47	50.69
5862	NASDAQ	MRVL	Wed, Oct 18, 2023	52.17	52.47	51.20	51.47
5861	NASDAQ	MRVL	Tue, Oct 17, 2023	52.43	53.88	51.86	53.17
5860	NASDAQ	MRVL	Mon, Oct 16, 2023	52.64	53.78	52.31	53.66
5859	NASDAQ	MRVL	Fri, Oct 13, 2023	54.59	54.72	52.35	52.62
5858	NASDAQ	MRVL	Thu, Oct 12, 2023	55.21	55.71	54.09	54.62
5857	NASDAQ	MRVL	Wed, Oct 11, 2023	55.29	55.96	54.21	55.14
5856	NASDAQ	MRVL	Tue, Oct 10, 2023	54.58	55.88	54.25	55.05
5855	NASDAQ	MRVL	Mon, Oct 9, 2023	53.85	54.64	53.32	54.27
5854	NASDAQ	MRVL	Fri, Oct 6, 2023	52.28	54.95	52.25	54.53
5853	NASDAQ	MRVL	Thu, Oct 5, 2023	53.03	53.54	52.30	53.10
5852	NASDAQ	MRVL	Wed, Oct 4, 2023	52.93	53.42	52.35	53.31
5851	NASDAQ	MRVL	Tue, Oct 3, 2023	53.72	54.52	52.06	52.56
5850	NASDAQ	MRVL	Mon, Oct 2, 2023	53.93	55.24	53.83	54.59
5849	NASDAQ	MRVL	Fri, Sep 29, 2023	55.00	55.43	54.01	54.13
5848	NASDAQ	MRVL	Thu, Sep 28, 2023	52.26	54.73	52.19	54.00
5847	NASDAQ	MRVL	Wed, Sep 27, 2023	52.11	53.08	51.56	52.55
5846	NASDAQ	MRVL	Tue, Sep 26, 2023	51.94	52.46	51.44	51.71
5845	NASDAQ	MRVL	Mon, Sep 25, 2023	52.02	52.81	51.67	52.63
5844	NASDAQ	MRVL	Fri, Sep 22, 2023	52.30	53.38	52.04	52.30
5843	NASDAQ	MRVL	Thu, Sep 21, 2023	54.31	55.46	51.79	51.84
5842	NASDAQ	MRVL	Wed, Sep 20, 2023	54.27	54.74	52.92	52.94
5841	NASDAQ	MRVL	Tue, Sep 19, 2023	54.57	54.59	53.37	54.09
5840	NASDAQ	MRVL	Mon, Sep 18, 2023	53.87	55.07	53.73	54.78
5839	NASDAQ	MRVL	Fri, Sep 15, 2023	55.52	55.71	54.16	54.49
5838	NASDAQ	MRVL	Thu, Sep 14, 2023	56.45	56.46	55.36	55.84
5837	NASDAQ	MRVL	Wed, Sep 13, 2023	55.71	56.47	55.34	55.60
5836	NASDAQ	MRVL	Tue, Sep 12, 2023	55.83	57.03	55.60	55.65
5835	NASDAQ	MRVL	Mon, Sep 11, 2023	56.18	56.18	56.18	56.18
5834	NASDAQ	MRVL	Fri, Sep 8, 2023	56.30	56.75	55.40	55.74
5833	NASDAQ	MRVL	Thu, Sep 7, 2023	55.24	57.04	54.58	56.58
5832	NASDAQ	MRVL	Wed, Sep 6, 2023	57.70	58.23	56.56	56.71
5831	NASDAQ	MRVL	Tue, Sep 5, 2023	57.75	58.42	57.28	57.89
5830	NASDAQ	MRVL	Fri, Sep 1, 2023	58.94	59.29	57.43	57.95
5829	NASDAQ	MRVL	Thu, Aug 31, 2023	57.34	58.65	57.34	58.25
5828	NASDAQ	MRVL	Wed, Aug 30, 2023	56.12	57.94	55.85	57.34
5827	NASDAQ	MRVL	Tue, Aug 29, 2023	54.87	56.45	54.63	56.12
5826	NASDAQ	MRVL	Mon, Aug 28, 2023	53.79	55.26	53.56	55.17
5825	NASDAQ	MRVL	Fri, Aug 25, 2023	54.47	55.09	52.25	53.50
5824	NASDAQ	MRVL	Thu, Aug 24, 2023	63.97	64.23	56.94	57.29
5823	NASDAQ	MRVL	Wed, Aug 23, 2023	59.40	61.77	59.15	61.50
5822	NASDAQ	MRVL	Tue, Aug 22, 2023	60.85	61.70	59.36	59.59
5821	NASDAQ	MRVL	Mon, Aug 21, 2023	57.85	60.15	57.78	60.03
5820	NASDAQ	MRVL	Fri, Aug 18, 2023	57.60	57.87	56.62	57.59
5819	NASDAQ	MRVL	Thu, Aug 17, 2023	57.87	58.11	56.93	57.56
5818	NASDAQ	MRVL	Wed, Aug 16, 2023	59.01	59.01	57.25	57.37
5817	NASDAQ	MRVL	Tue, Aug 15, 2023	59.36	59.98	58.75	59.12
5816	NASDAQ	MRVL	Mon, Aug 14, 2023	56.61	59.73	56.39	59.57
5815	NASDAQ	MRVL	Fri, Aug 11, 2023	58.10	58.19	56.70	57.09
5814	NASDAQ	MRVL	Thu, Aug 10, 2023	60.12	61.05	58.19	58.93
5813	NASDAQ	MRVL	Wed, Aug 9, 2023	61.82	62.10	59.67	59.94
5812	NASDAQ	MRVL	Tue, Aug 8, 2023	62.41	62.43	60.79	61.96
5811	NASDAQ	MRVL	Mon, Aug 7, 2023	63.22	63.60	62.44	63.55
5810	NASDAQ	MRVL	Fri, Aug 4, 2023	62.24	63.80	61.64	62.69
5809	NASDAQ	MRVL	Thu, Aug 3, 2023	61.44	63.00	61.19	62.35
5808	NASDAQ	MRVL	Wed, Aug 2, 2023	64.90	65.00	60.98	62.11
5807	NASDAQ	MRVL	Tue, Aug 1, 2023	64.87	66.29	64.23	65.93
5806	NASDAQ	MRVL	Mon, Jul 31, 2023	65.24	66.26	64.69	65.13
5805	NASDAQ	MRVL	Fri, Jul 28, 2023	65.40	65.41	64.25	64.91
5804	NASDAQ	MRVL	Thu, Jul 27, 2023	65.35	66.24	63.30	63.89
5803	NASDAQ	MRVL	Wed, Jul 26, 2023	63.12	64.14	62.28	63.71
5802	NASDAQ	MRVL	Tue, Jul 25, 2023	63.34	64.70	63.23	63.90
5801	NASDAQ	MRVL	Mon, Jul 24, 2023	63.69	63.78	62.46	63.11
5800	NASDAQ	MRVL	Fri, Jul 21, 2023	64.13	64.67	63.19	63.41
5799	NASDAQ	MRVL	Thu, Jul 20, 2023	64.66	65.03	62.80	63.22
5798	NASDAQ	MRVL	Wed, Jul 19, 2023	66.00	66.81	64.86	65.63
5797	NASDAQ	MRVL	Tue, Jul 18, 2023	65.40	66.05	64.20	65.76
5796	NASDAQ	MRVL	Mon, Jul 17, 2023	63.56	64.94	63.00	64.56
5795	NASDAQ	MRVL	Fri, Jul 14, 2023	64.50	65.12	63.18	63.45
5794	NASDAQ	MRVL	Thu, Jul 13, 2023	63.85	65.49	63.06	65.37
5793	NASDAQ	MRVL	Wed, Jul 12, 2023	63.12	63.69	61.94	62.88
5792	NASDAQ	MRVL	Tue, Jul 11, 2023	61.73	62.21	60.45	62.15
5791	NASDAQ	MRVL	Mon, Jul 10, 2023	58.87	60.50	58.83	60.29
5790	NASDAQ	MRVL	Fri, Jul 7, 2023	59.91	60.26	58.98	59.15
5789	NASDAQ	MRVL	Thu, Jul 6, 2023	58.61	58.97	57.43	58.82
5788	NASDAQ	MRVL	Wed, Jul 5, 2023	60.76	61.20	59.78	59.81
5787	NASDAQ	MRVL	Mon, Jul 3, 2023	60.32	61.38	60.32	61.35
5786	NASDAQ	MRVL	Fri, Jun 30, 2023	59.30	60.11	59.16	59.78
5785	NASDAQ	MRVL	Thu, Jun 29, 2023	60.43	60.43	58.12	58.37
5784	NASDAQ	MRVL	Wed, Jun 28, 2023	58.57	61.46	58.57	60.07
5783	NASDAQ	MRVL	Tue, Jun 27, 2023	57.91	60.77	57.77	60.59
5782	NASDAQ	MRVL	Mon, Jun 26, 2023	58.08	59.14	57.68	57.75
5781	NASDAQ	MRVL	Fri, Jun 23, 2023	57.81	58.26	56.59	57.82
5780	NASDAQ	MRVL	Thu, Jun 22, 2023	58.18	59.75	58.03	59.12
5779	NASDAQ	MRVL	Wed, Jun 21, 2023	60.62	60.93	58.72	58.85
5778	NASDAQ	MRVL	Tue, Jun 20, 2023	60.71	62.00	60.34	60.83
5777	NASDAQ	MRVL	Fri, Jun 16, 2023	62.81	63.07	60.81	61.12
5776	NASDAQ	MRVL	Thu, Jun 15, 2023	62.18	62.82	61.55	62.03
5775	NASDAQ	MRVL	Wed, Jun 14, 2023	62.78	63.03	60.89	62.96
5774	NASDAQ	MRVL	Tue, Jun 13, 2023	63.32	63.43	61.81	63.05
5773	NASDAQ	MRVL	Mon, Jun 12, 2023	60.88	62.29	60.86	62.05
5772	NASDAQ	MRVL	Fri, Jun 9, 2023	60.86	62.03	59.57	60.01
5771	NASDAQ	MRVL	Thu, Jun 8, 2023	59.21	60.36	58.36	59.72
5770	NASDAQ	MRVL	Wed, Jun 7, 2023	62.26	63.64	59.11	59.33
5769	NASDAQ	MRVL	Tue, Jun 6, 2023	58.10	60.31	58.04	59.14
5768	NASDAQ	MRVL	Mon, Jun 5, 2023	59.58	59.60	57.26	58.03
5767	NASDAQ	MRVL	Fri, Jun 2, 2023	62.22	62.48	59.13	60.18
5766	NASDAQ	MRVL	Thu, Jun 1, 2023	59.39	62.10	58.61	61.10
5765	NASDAQ	MRVL	Wed, May 31, 2023	61.80	63.10	58.33	58.49
5764	NASDAQ	MRVL	Tue, May 30, 2023	67.49	67.99	61.31	63.40
5763	NASDAQ	MRVL	Fri, May 26, 2023	58.67	65.75	58.58	65.51
5762	NASDAQ	MRVL	Thu, May 25, 2023	49.00	49.73	46.70	49.47
5761	NASDAQ	MRVL	Wed, May 24, 2023	45.50	46.08	45.00	45.98
5760	NASDAQ	MRVL	Tue, May 23, 2023	45.73	47.30	45.73	46.59
5759	NASDAQ	MRVL	Mon, May 22, 2023	45.04	46.64	45.01	46.44
5758	NASDAQ	MRVL	Fri, May 19, 2023	44.93	45.51	44.70	45.46
5757	NASDAQ	MRVL	Thu, May 18, 2023	43.52	45.07	43.51	44.74
5756	NASDAQ	MRVL	Wed, May 17, 2023	42.30	43.91	42.04	43.59
5755	NASDAQ	MRVL	Tue, May 16, 2023	41.81	42.32	41.57	41.67
5754	NASDAQ	MRVL	Mon, May 15, 2023	40.33	42.08	40.19	42.07
5753	NASDAQ	MRVL	Fri, May 12, 2023	39.96	40.13	39.23	40.12
5752	NASDAQ	MRVL	Thu, May 11, 2023	40.26	40.52	39.30	39.73
5751	NASDAQ	MRVL	Wed, May 10, 2023	40.60	40.90	39.97	40.43
5750	NASDAQ	MRVL	Tue, May 9, 2023	40.19	40.37	39.76	39.99
5749	NASDAQ	MRVL	Mon, May 8, 2023	40.85	41.19	40.47	41.01
5748	NASDAQ	MRVL	Fri, May 5, 2023	39.88	41.29	39.50	40.97
5747	NASDAQ	MRVL	Thu, May 4, 2023	39.13	39.64	38.63	39.34
5746	NASDAQ	MRVL	Wed, May 3, 2023	39.10	40.32	38.91	39.52
5745	NASDAQ	MRVL	Tue, May 2, 2023	39.61	40.01	38.89	39.49
5744	NASDAQ	MRVL	Mon, May 1, 2023	39.68	40.25	39.47	40.01
5743	NASDAQ	MRVL	Fri, Apr 28, 2023	38.76	39.52	38.56	39.48
5742	NASDAQ	MRVL	Thu, Apr 27, 2023	38.09	38.87	37.71	38.63
5741	NASDAQ	MRVL	Wed, Apr 26, 2023	37.70	38.16	37.42	38.08
5740	NASDAQ	MRVL	Tue, Apr 25, 2023	38.20	38.22	36.90	36.91
5739	NASDAQ	MRVL	Mon, Apr 24, 2023	38.98	39.45	38.43	38.76
5738	NASDAQ	MRVL	Fri, Apr 21, 2023	39.20	39.25	37.97	39.02
5737	NASDAQ	MRVL	Thu, Apr 20, 2023	40.02	40.74	39.16	39.47
5736	NASDAQ	MRVL	Wed, Apr 19, 2023	41.52	41.92	41.00	41.03
5735	NASDAQ	MRVL	Tue, Apr 18, 2023	40.99	42.60	40.89	42.24
5734	NASDAQ	MRVL	Mon, Apr 17, 2023	39.66	40.62	39.41	40.46
5733	NASDAQ	MRVL	Fri, Apr 14, 2023	40.39	41.17	39.89	40.29
5732	NASDAQ	MRVL	Thu, Apr 13, 2023	39.90	40.70	39.71	40.39
5731	NASDAQ	MRVL	Wed, Apr 12, 2023	40.71	40.93	39.46	39.53
5730	NASDAQ	MRVL	Tue, Apr 11, 2023	40.36	40.60	39.84	40.09
5729	NASDAQ	MRVL	Mon, Apr 10, 2023	38.73	40.39	38.43	40.34
5728	NASDAQ	MRVL	Thu, Apr 6, 2023	39.52	39.94	38.86	39.26
5727	NASDAQ	MRVL	Wed, Apr 5, 2023	40.08	40.17	39.20	40.09
5726	NASDAQ	MRVL	Tue, Apr 4, 2023	42.09	42.13	40.20	40.48
5725	NASDAQ	MRVL	Mon, Apr 3, 2023	42.92	43.29	41.67	41.95
5724	NASDAQ	MRVL	Fri, Mar 31, 2023	43.02	43.39	42.70	43.30
5723	NASDAQ	MRVL	Thu, Mar 30, 2023	43.58	43.87	42.84	43.25
5722	NASDAQ	MRVL	Wed, Mar 29, 2023	41.36	43.06	41.33	42.70
5721	NASDAQ	MRVL	Tue, Mar 28, 2023	41.11	41.16	39.57	40.45
5720	NASDAQ	MRVL	Mon, Mar 27, 2023	41.49	41.71	40.91	41.21
5719	NASDAQ	MRVL	Fri, Mar 24, 2023	41.55	41.83	40.39	41.07
5718	NASDAQ	MRVL	Thu, Mar 23, 2023	41.02	43.31	41.01	42.28
5717	NASDAQ	MRVL	Wed, Mar 22, 2023	41.01	42.07	40.06	40.16
5716	NASDAQ	MRVL	Tue, Mar 21, 2023	40.98	41.77	40.56	41.13
5715	NASDAQ	MRVL	Mon, Mar 20, 2023	39.88	40.42	39.51	40.35
5714	NASDAQ	MRVL	Fri, Mar 17, 2023	40.23	40.41	39.50	39.97
5713	NASDAQ	MRVL	Thu, Mar 16, 2023	37.59	40.53	37.40	40.36
5712	NASDAQ	MRVL	Wed, Mar 15, 2023	37.93	38.16	36.75	37.62
5711	NASDAQ	MRVL	Tue, Mar 14, 2023	38.92	39.42	37.94	38.61
5710	NASDAQ	MRVL	Mon, Mar 13, 2023	38.00	38.85	36.64	37.99
5709	NASDAQ	MRVL	Fri, Mar 10, 2023	40.91	40.94	38.14	38.68
5708	NASDAQ	MRVL	Thu, Mar 9, 2023	42.95	43.69	40.84	40.91
5707	NASDAQ	MRVL	Wed, Mar 8, 2023	41.16	43.18	41.09	43.15
5706	NASDAQ	MRVL	Tue, Mar 7, 2023	42.04	42.23	40.87	41.11
5705	NASDAQ	MRVL	Mon, Mar 6, 2023	44.34	44.59	41.79	42.27
5704	NASDAQ	MRVL	Fri, Mar 3, 2023	41.38	44.28	41.10	44.04
5703	NASDAQ	MRVL	Thu, Mar 2, 2023	44.81	46.60	44.05	46.23
5702	NASDAQ	MRVL	Wed, Mar 1, 2023	45.36	46.35	45.10	45.36
5701	NASDAQ	MRVL	Tue, Feb 28, 2023	44.12	45.70	44.01	45.15
5700	NASDAQ	MRVL	Mon, Feb 27, 2023	44.87	44.95	44.23	44.31
5699	NASDAQ	MRVL	Fri, Feb 24, 2023	44.49	44.82	43.58	43.85
5698	NASDAQ	MRVL	Thu, Feb 23, 2023	45.05	45.37	43.62	45.25
5697	NASDAQ	MRVL	Wed, Feb 22, 2023	42.85	43.48	42.14	42.97
5696	NASDAQ	MRVL	Tue, Feb 21, 2023	43.56	44.05	42.36	42.60
5695	NASDAQ	MRVL	Fri, Feb 17, 2023	45.14	45.29	43.61	44.14
5694	NASDAQ	MRVL	Thu, Feb 16, 2023	46.03	47.13	45.64	45.69
5693	NASDAQ	MRVL	Wed, Feb 15, 2023	46.40	47.06	45.47	46.74
5692	NASDAQ	MRVL	Tue, Feb 14, 2023	45.01	47.50	44.78	47.21
5691	NASDAQ	MRVL	Mon, Feb 13, 2023	44.89	45.89	44.20	45.60
5690	NASDAQ	MRVL	Fri, Feb 10, 2023	44.62	44.77	43.54	44.55
5689	NASDAQ	MRVL	Thu, Feb 9, 2023	45.96	46.47	44.61	45.11
5688	NASDAQ	MRVL	Wed, Feb 8, 2023	46.46	46.86	45.05	45.10
5687	NASDAQ	MRVL	Tue, Feb 7, 2023	45.40	47.07	44.67	46.78
5686	NASDAQ	MRVL	Mon, Feb 6, 2023	45.63	46.70	44.85	45.03
5685	NASDAQ	MRVL	Fri, Feb 3, 2023	46.78	48.32	46.51	46.58
5684	NASDAQ	MRVL	Thu, Feb 2, 2023	46.99	49.49	46.74	48.76
5683	NASDAQ	MRVL	Wed, Feb 1, 2023	43.32	46.49	43.25	46.12
5682	NASDAQ	MRVL	Tue, Jan 31, 2023	42.08	43.19	41.82	43.15
5681	NASDAQ	MRVL	Mon, Jan 30, 2023	43.48	43.55	41.96	41.99
5680	NASDAQ	MRVL	Fri, Jan 27, 2023	43.48	44.80	43.48	44.25
5679	NASDAQ	MRVL	Thu, Jan 26, 2023	43.60	44.48	42.80	44.39
5678	NASDAQ	MRVL	Wed, Jan 25, 2023	41.72	42.80	40.77	42.74
5677	NASDAQ	MRVL	Tue, Jan 24, 2023	42.11	43.28	41.96	42.51
5676	NASDAQ	MRVL	Mon, Jan 23, 2023	40.20	42.85	40.11	42.75
5675	NASDAQ	MRVL	Fri, Jan 20, 2023	38.95	39.56	38.06	39.48
5674	NASDAQ	MRVL	Thu, Jan 19, 2023	39.98	40.23	38.54	38.57
5673	NASDAQ	MRVL	Wed, Jan 18, 2023	41.49	41.91	40.03	40.49
5672	NASDAQ	MRVL	Tue, Jan 17, 2023	40.62	41.16	40.03	41.03
5671	NASDAQ	MRVL	Fri, Jan 13, 2023	38.65	40.76	38.52	40.67
5670	NASDAQ	MRVL	Thu, Jan 12, 2023	38.36	40.14	37.42	39.31
5669	NASDAQ	MRVL	Wed, Jan 11, 2023	37.31	38.51	36.95	38.42
5668	NASDAQ	MRVL	Tue, Jan 10, 2023	36.55	37.34	36.02	37.01
5667	NASDAQ	MRVL	Mon, Jan 9, 2023	37.10	38.04	36.76	36.92
5666	NASDAQ	MRVL	Fri, Jan 6, 2023	35.15	36.44	33.75	36.10
5665	NASDAQ	MRVL	Thu, Jan 5, 2023	35.74	35.99	34.67	34.68
5664	NASDAQ	MRVL	Wed, Jan 4, 2023	36.80	36.94	35.64	36.61
5663	NASDAQ	MRVL	Tue, Jan 3, 2023	37.91	38.20	35.78	35.99
5662	NASDAQ	MRVL	Fri, Dec 30, 2022	35.88	37.10	35.58	37.04
5661	NASDAQ	MRVL	Thu, Dec 29, 2022	36.09	37.23	35.80	36.76
5660	NASDAQ	MRVL	Wed, Dec 28, 2022	35.78	36.23	35.09	35.38
5659	NASDAQ	MRVL	Tue, Dec 27, 2022	36.72	36.74	35.85	36.05
5658	NASDAQ	MRVL	Fri, Dec 23, 2022	36.74	37.58	36.29	37.19
5657	NASDAQ	MRVL	Thu, Dec 22, 2022	37.87	38.04	36.36	37.07
5656	NASDAQ	MRVL	Wed, Dec 21, 2022	38.12	38.97	38.12	38.87
5655	NASDAQ	MRVL	Tue, Dec 20, 2022	37.95	38.10	36.90	37.81
5654	NASDAQ	MRVL	Mon, Dec 19, 2022	38.94	39.05	38.00	38.40
5653	NASDAQ	MRVL	Fri, Dec 16, 2022	39.61	40.00	38.29	38.99
5652	NASDAQ	MRVL	Thu, Dec 15, 2022	41.63	41.68	39.97	40.02
5651	NASDAQ	MRVL	Wed, Dec 14, 2022	43.24	44.27	42.01	42.65
5650	NASDAQ	MRVL	Tue, Dec 13, 2022	45.32	45.99	42.33	43.51
5649	NASDAQ	MRVL	Mon, Dec 12, 2022	41.50	42.88	41.04	42.58
5648	NASDAQ	MRVL	Fri, Dec 9, 2022	41.69	42.77	41.11	41.50
5647	NASDAQ	MRVL	Thu, Dec 8, 2022	40.54	42.02	40.14	41.70
5646	NASDAQ	MRVL	Wed, Dec 7, 2022	40.48	41.25	39.88	40.41
5645	NASDAQ	MRVL	Tue, Dec 6, 2022	43.02	43.27	40.75	41.09
5644	NASDAQ	MRVL	Mon, Dec 5, 2022	44.09	45.08	42.33	42.97
5643	NASDAQ	MRVL	Fri, Dec 2, 2022	42.00	44.89	41.01	44.72
5642	NASDAQ	MRVL	Thu, Dec 1, 2022	47.12	47.34	44.83	45.40
5641	NASDAQ	MRVL	Wed, Nov 30, 2022	43.17	46.61	42.64	46.52
5640	NASDAQ	MRVL	Tue, Nov 29, 2022	42.95	43.56	42.21	42.91
5639	NASDAQ	MRVL	Mon, Nov 28, 2022	42.33	44.08	42.25	42.67
5638	NASDAQ	MRVL	Fri, Nov 25, 2022	43.17	43.79	42.88	42.98
5637	NASDAQ	MRVL	Wed, Nov 23, 2022	43.16	44.15	42.85	43.68
5636	NASDAQ	MRVL	Tue, Nov 22, 2022	41.75	42.93	41.25	42.92
5635	NASDAQ	MRVL	Mon, Nov 21, 2022	43.09	43.31	41.44	41.55
5634	NASDAQ	MRVL	Fri, Nov 18, 2022	44.85	45.08	43.77	44.00
5633	NASDAQ	MRVL	Thu, Nov 17, 2022	41.00	43.98	40.85	43.93
5632	NASDAQ	MRVL	Wed, Nov 16, 2022	43.53	43.83	41.90	42.25
5631	NASDAQ	MRVL	Tue, Nov 15, 2022	45.62	46.22	43.92	44.70
5630	NASDAQ	MRVL	Mon, Nov 14, 2022	42.96	43.45	41.83	43.16
5629	NASDAQ	MRVL	Fri, Nov 11, 2022	42.23	43.81	41.91	43.35
5628	NASDAQ	MRVL	Thu, Nov 10, 2022	39.01	42.72	39.00	42.65
5627	NASDAQ	MRVL	Wed, Nov 9, 2022	38.62	38.84	36.71	36.71
5626	NASDAQ	MRVL	Tue, Nov 8, 2022	40.86	40.96	38.95	39.79
5625	NASDAQ	MRVL	Mon, Nov 7, 2022	39.56	39.72	38.47	39.51
5624	NASDAQ	MRVL	Fri, Nov 4, 2022	38.44	39.97	37.98	38.97
5623	NASDAQ	MRVL	Thu, Nov 3, 2022	38.33	39.50	37.20	37.22
5622	NASDAQ	MRVL	Wed, Nov 2, 2022	40.36	41.99	39.00	39.05
5621	NASDAQ	MRVL	Tue, Nov 1, 2022	40.82	41.05	39.37	39.74
5620	NASDAQ	MRVL	Mon, Oct 31, 2022	40.40	40.78	39.23	39.68
5619	NASDAQ	MRVL	Fri, Oct 28, 2022	39.76	41.12	39.08	41.01
5618	NASDAQ	MRVL	Thu, Oct 27, 2022	40.50	42.62	40.03	40.06
5617	NASDAQ	MRVL	Wed, Oct 26, 2022	39.85	40.60	38.51	38.75
5616	NASDAQ	MRVL	Tue, Oct 25, 2022	38.62	41.39	38.53	40.61
5615	NASDAQ	MRVL	Mon, Oct 24, 2022	39.73	39.75	36.90	38.39
5614	NASDAQ	MRVL	Fri, Oct 21, 2022	37.66	39.62	37.57	39.54
5613	NASDAQ	MRVL	Thu, Oct 20, 2022	38.39	39.92	37.87	38.07
5612	NASDAQ	MRVL	Wed, Oct 19, 2022	37.37	38.62	37.10	38.10
5611	NASDAQ	MRVL	Tue, Oct 18, 2022	39.28	39.78	36.98	37.74
5610	NASDAQ	MRVL	Mon, Oct 17, 2022	38.36	39.24	37.60	37.87
5609	NASDAQ	MRVL	Fri, Oct 14, 2022	39.94	40.09	36.94	37.01
5608	NASDAQ	MRVL	Thu, Oct 13, 2022	35.99	40.06	35.30	39.13
5607	NASDAQ	MRVL	Wed, Oct 12, 2022	38.30	38.56	37.41	37.98
5606	NASDAQ	MRVL	Tue, Oct 11, 2022	40.00	40.11	38.00	38.66
5605	NASDAQ	MRVL	Mon, Oct 10, 2022	41.93	42.15	39.20	40.30
5604	NASDAQ	MRVL	Fri, Oct 7, 2022	46.16	46.39	42.23	42.35
5603	NASDAQ	MRVL	Thu, Oct 6, 2022	48.31	49.30	47.64	47.96
5602	NASDAQ	MRVL	Wed, Oct 5, 2022	45.91	49.08	45.57	48.36
5601	NASDAQ	MRVL	Tue, Oct 4, 2022	46.16	47.21	46.08	47.04
5600	NASDAQ	MRVL	Mon, Oct 3, 2022	43.61	45.07	43.48	44.50
5599	NASDAQ	MRVL	Fri, Sep 30, 2022	42.37	44.85	42.28	42.91
5598	NASDAQ	MRVL	Thu, Sep 29, 2022	43.57	43.92	42.11	42.87
5597	NASDAQ	MRVL	Wed, Sep 28, 2022	42.67	44.85	42.64	44.55
5596	NASDAQ	MRVL	Tue, Sep 27, 2022	43.47	44.09	42.57	43.40
5595	NASDAQ	MRVL	Mon, Sep 26, 2022	43.27	44.33	42.52	42.61
5594	NASDAQ	MRVL	Fri, Sep 23, 2022	42.88	43.43	42.31	43.29
5593	NASDAQ	MRVL	Thu, Sep 22, 2022	45.43	45.52	43.37	43.52
5592	NASDAQ	MRVL	Wed, Sep 21, 2022	45.52	48.24	45.35	45.46
5591	NASDAQ	MRVL	Tue, Sep 20, 2022	45.66	46.19	45.07	45.29
5590	NASDAQ	MRVL	Mon, Sep 19, 2022	45.79	46.73	45.45	46.15
5589	NASDAQ	MRVL	Fri, Sep 16, 2022	45.66	46.49	44.95	46.35
5588	NASDAQ	MRVL	Thu, Sep 15, 2022	47.90	48.70	46.18	46.67
5587	NASDAQ	MRVL	Wed, Sep 14, 2022	48.05	49.45	47.58	48.41
5586	NASDAQ	MRVL	Tue, Sep 13, 2022	47.84	48.97	47.35	48.02
5585	NASDAQ	MRVL	Mon, Sep 12, 2022	50.03	50.60	49.39	50.25
5584	NASDAQ	MRVL	Fri, Sep 9, 2022	48.82	50.10	48.82	49.74
5583	NASDAQ	MRVL	Thu, Sep 8, 2022	46.30	48.51	45.68	48.15
5582	NASDAQ	MRVL	Wed, Sep 7, 2022	45.60	47.10	45.00	46.76
5581	NASDAQ	MRVL	Tue, Sep 6, 2022	45.90	46.11	44.82	45.09
5580	NASDAQ	MRVL	Fri, Sep 2, 2022	46.73	47.22	45.39	45.76
5579	NASDAQ	MRVL	Thu, Sep 1, 2022	45.41	46.10	43.63	45.97
5578	NASDAQ	MRVL	Wed, Aug 31, 2022	47.56	48.08	46.35	46.82
5577	NASDAQ	MRVL	Tue, Aug 30, 2022	49.58	49.79	47.20	48.00
5576	NASDAQ	MRVL	Mon, Aug 29, 2022	49.60	50.90	48.91	48.99
5575	NASDAQ	MRVL	Fri, Aug 26, 2022	54.22	54.29	49.98	50.17
5574	NASDAQ	MRVL	Thu, Aug 25, 2022	51.50	55.22	51.17	55.09
5573	NASDAQ	MRVL	Wed, Aug 24, 2022	51.51	52.54	51.23	52.24
5572	NASDAQ	MRVL	Tue, Aug 23, 2022	51.19	52.52	51.06	51.58
5571	NASDAQ	MRVL	Mon, Aug 22, 2022	51.38	52.25	50.55	50.93
5570	NASDAQ	MRVL	Fri, Aug 19, 2022	53.42	54.03	52.58	53.14
5569	NASDAQ	MRVL	Thu, Aug 18, 2022	52.91	55.77	52.67	54.55
5568	NASDAQ	MRVL	Wed, Aug 17, 2022	53.50	53.63	51.64	52.65
5567	NASDAQ	MRVL	Tue, Aug 16, 2022	55.22	55.36	53.70	54.35
5566	NASDAQ	MRVL	Mon, Aug 15, 2022	54.88	55.87	54.42	55.48
5565	NASDAQ	MRVL	Fri, Aug 12, 2022	54.64	55.59	54.18	55.36
5564	NASDAQ	MRVL	Thu, Aug 11, 2022	55.80	56.64	53.58	53.71
5563	NASDAQ	MRVL	Wed, Aug 10, 2022	53.40	55.34	52.38	54.99
5562	NASDAQ	MRVL	Tue, Aug 9, 2022	54.14	54.18	50.42	51.26
5561	NASDAQ	MRVL	Mon, Aug 8, 2022	55.61	56.50	53.30	55.59
5560	NASDAQ	MRVL	Fri, Aug 5, 2022	56.07	57.60	56.01	56.94
5559	NASDAQ	MRVL	Thu, Aug 4, 2022	58.09	58.43	56.59	57.35
5558	NASDAQ	MRVL	Wed, Aug 3, 2022	55.57	58.43	55.55	58.22
5557	NASDAQ	MRVL	Tue, Aug 2, 2022	54.57	56.90	54.51	55.71
5556	NASDAQ	MRVL	Mon, Aug 1, 2022	54.98	55.87	53.97	55.33
5555	NASDAQ	MRVL	Fri, Jul 29, 2022	53.63	55.76	53.22	55.68
5554	NASDAQ	MRVL	Thu, Jul 28, 2022	53.50	54.09	52.22	53.77
5553	NASDAQ	MRVL	Wed, Jul 27, 2022	51.25	53.58	50.71	52.99
5552	NASDAQ	MRVL	Tue, Jul 26, 2022	50.50	50.97	48.97	49.48
5551	NASDAQ	MRVL	Mon, Jul 25, 2022	51.60	51.78	49.75	50.71
5550	NASDAQ	MRVL	Fri, Jul 22, 2022	54.57	54.57	51.35	52.02
5549	NASDAQ	MRVL	Thu, Jul 21, 2022	53.76	54.72	52.66	54.57
5548	NASDAQ	MRVL	Wed, Jul 20, 2022	52.19	54.04	51.64	53.68
5547	NASDAQ	MRVL	Tue, Jul 19, 2022	49.61	52.34	49.52	52.08
5546	NASDAQ	MRVL	Mon, Jul 18, 2022	49.37	50.92	48.45	48.62
5545	NASDAQ	MRVL	Fri, Jul 15, 2022	47.78	48.33	46.98	48.22
5544	NASDAQ	MRVL	Thu, Jul 14, 2022	45.71	47.23	44.79	47.11
5543	NASDAQ	MRVL	Wed, Jul 13, 2022	44.59	46.63	44.15	46.14
5542	NASDAQ	MRVL	Tue, Jul 12, 2022	45.70	46.44	45.18	45.53
5541	NASDAQ	MRVL	Mon, Jul 11, 2022	45.88	46.38	45.01	45.20
5540	NASDAQ	MRVL	Fri, Jul 8, 2022	45.43	47.41	45.14	46.99
5539	NASDAQ	MRVL	Thu, Jul 7, 2022	45.08	47.02	45.06	46.60
5538	NASDAQ	MRVL	Wed, Jul 6, 2022	42.78	44.45	42.50	43.82
5537	NASDAQ	MRVL	Tue, Jul 5, 2022	41.39	42.99	41.07	42.98
5536	NASDAQ	MRVL	Fri, Jul 1, 2022	42.77	43.55	41.75	42.55
5535	NASDAQ	MRVL	Thu, Jun 30, 2022	43.81	45.02	42.55	43.53
5534	NASDAQ	MRVL	Wed, Jun 29, 2022	44.60	44.63	43.27	44.32
5533	NASDAQ	MRVL	Tue, Jun 28, 2022	47.65	48.61	45.26	45.32
5532	NASDAQ	MRVL	Mon, Jun 27, 2022	49.03	49.17	47.37	47.65
5531	NASDAQ	MRVL	Fri, Jun 24, 2022	47.21	49.05	46.88	48.22
5530	NASDAQ	MRVL	Thu, Jun 23, 2022	47.11	47.14	45.19	46.26
5529	NASDAQ	MRVL	Wed, Jun 22, 2022	45.89	47.43	45.75	46.39
5528	NASDAQ	MRVL	Tue, Jun 21, 2022	46.90	48.38	46.76	47.03
5527	NASDAQ	MRVL	Fri, Jun 17, 2022	45.15	46.20	43.68	46.04
5526	NASDAQ	MRVL	Thu, Jun 16, 2022	47.39	47.63	44.33	45.04
5525	NASDAQ	MRVL	Wed, Jun 15, 2022	48.70	50.49	47.69	49.20
5524	NASDAQ	MRVL	Tue, Jun 14, 2022	49.50	49.84	47.62	48.52
5523	NASDAQ	MRVL	Mon, Jun 13, 2022	50.82	51.26	48.66	48.81
5522	NASDAQ	MRVL	Fri, Jun 10, 2022	55.22	55.56	52.92	53.07
5521	NASDAQ	MRVL	Thu, Jun 9, 2022	58.82	59.84	56.43	56.48
5520	NASDAQ	MRVL	Wed, Jun 8, 2022	60.21	61.07	58.74	59.35
5519	NASDAQ	MRVL	Tue, Jun 7, 2022	59.00	61.24	58.57	61.02
5518	NASDAQ	MRVL	Mon, Jun 6, 2022	60.61	61.18	59.37	59.74
5517	NASDAQ	MRVL	Fri, Jun 3, 2022	59.91	61.06	58.79	58.96
5516	NASDAQ	MRVL	Thu, Jun 2, 2022	57.17	61.50	57.17	61.43
5515	NASDAQ	MRVL	Wed, Jun 1, 2022	59.34	60.16	56.63	58.04
5514	NASDAQ	MRVL	Tue, May 31, 2022	60.58	61.00	58.47	59.15
5513	NASDAQ	MRVL	Fri, May 27, 2022	60.00	61.40	58.53	60.82
5512	NASDAQ	MRVL	Thu, May 26, 2022	53.25	57.23	53.15	56.99
5511	NASDAQ	MRVL	Wed, May 25, 2022	51.82	54.48	51.66	53.96
5510	NASDAQ	MRVL	Tue, May 24, 2022	53.35	53.58	51.56	52.40
5509	NASDAQ	MRVL	Mon, May 23, 2022	52.57	54.96	52.57	54.86
5508	NASDAQ	MRVL	Fri, May 20, 2022	55.86	55.91	51.05	54.07
5507	NASDAQ	MRVL	Thu, May 19, 2022	54.29	56.33	53.54	54.28
5506	NASDAQ	MRVL	Wed, May 18, 2022	57.37	59.10	54.69	55.01
5505	NASDAQ	MRVL	Tue, May 17, 2022	57.18	59.01	56.69	58.28
5504	NASDAQ	MRVL	Mon, May 16, 2022	57.15	57.35	55.00	55.23
5503	NASDAQ	MRVL	Fri, May 13, 2022	53.83	58.03	53.43	57.57
5502	NASDAQ	MRVL	Thu, May 12, 2022	51.38	53.66	50.41	52.39
5501	NASDAQ	MRVL	Wed, May 11, 2022	54.44	55.69	52.33	52.54
5500	NASDAQ	MRVL	Tue, May 10, 2022	55.42	56.55	52.81	55.13
5499	NASDAQ	MRVL	Mon, May 9, 2022	56.70	57.69	53.54	53.73
5498	NASDAQ	MRVL	Fri, May 6, 2022	58.03	60.51	55.61	57.75
5497	NASDAQ	MRVL	Thu, May 5, 2022	61.91	61.99	57.33	58.29
5496	NASDAQ	MRVL	Wed, May 4, 2022	60.76	63.11	57.78	62.91
5495	NASDAQ	MRVL	Tue, May 3, 2022	60.12	60.72	59.06	60.41
5494	NASDAQ	MRVL	Mon, May 2, 2022	58.11	60.09	57.38	60.07
5493	NASDAQ	MRVL	Fri, Apr 29, 2022	59.75	62.73	58.01	58.08
5492	NASDAQ	MRVL	Thu, Apr 28, 2022	58.34	61.88	57.16	61.06
5491	NASDAQ	MRVL	Wed, Apr 27, 2022	57.11	59.58	56.57	56.72
5490	NASDAQ	MRVL	Tue, Apr 26, 2022	59.90	60.43	57.85	57.95
5489	NASDAQ	MRVL	Mon, Apr 25, 2022	58.49	60.76	58.15	60.69
5488	NASDAQ	MRVL	Fri, Apr 22, 2022	59.80	60.52	58.32	58.44
5487	NASDAQ	MRVL	Thu, Apr 21, 2022	64.12	65.17	59.50	59.95
5486	NASDAQ	MRVL	Wed, Apr 20, 2022	64.50	65.13	62.48	62.94
5485	NASDAQ	MRVL	Tue, Apr 19, 2022	60.96	63.92	60.52	63.77
5484	NASDAQ	MRVL	Mon, Apr 18, 2022	60.61	62.47	60.15	61.73
5483	NASDAQ	MRVL	Thu, Apr 14, 2022	63.61	63.62	60.87	60.97
5482	NASDAQ	MRVL	Wed, Apr 13, 2022	60.78	63.75	60.09	63.30
5481	NASDAQ	MRVL	Tue, Apr 12, 2022	62.81	63.34	59.75	60.13
5480	NASDAQ	MRVL	Mon, Apr 11, 2022	61.81	62.37	60.47	60.73
5479	NASDAQ	MRVL	Fri, Apr 8, 2022	65.61	65.74	62.99	63.15
5478	NASDAQ	MRVL	Thu, Apr 7, 2022	65.80	67.18	63.53	65.66
5477	NASDAQ	MRVL	Wed, Apr 6, 2022	66.77	67.73	64.94	66.50
5476	NASDAQ	MRVL	Tue, Apr 5, 2022	72.29	72.32	68.20	68.31
5475	NASDAQ	MRVL	Mon, Apr 4, 2022	71.56	73.00	70.73	72.96
5474	NASDAQ	MRVL	Fri, Apr 1, 2022	72.00	72.73	69.42	71.07
5473	NASDAQ	MRVL	Thu, Mar 31, 2022	73.31	73.80	71.60	71.71
5472	NASDAQ	MRVL	Wed, Mar 30, 2022	74.83	75.51	72.26	73.01
5471	NASDAQ	MRVL	Tue, Mar 29, 2022	75.92	76.59	74.30	76.16
5470	NASDAQ	MRVL	Mon, Mar 28, 2022	73.85	74.44	71.95	74.31
5469	NASDAQ	MRVL	Fri, Mar 25, 2022	73.72	74.86	73.01	74.37
5468	NASDAQ	MRVL	Thu, Mar 24, 2022	69.98	73.86	69.22	73.76
5467	NASDAQ	MRVL	Wed, Mar 23, 2022	70.43	72.02	68.85	68.94
5466	NASDAQ	MRVL	Tue, Mar 22, 2022	70.42	72.84	70.33	71.38
5465	NASDAQ	MRVL	Mon, Mar 21, 2022	70.66	71.72	69.10	70.71
5464	NASDAQ	MRVL	Fri, Mar 18, 2022	69.11	71.77	68.05	71.33
5463	NASDAQ	MRVL	Thu, Mar 17, 2022	67.92	69.48	66.91	69.41
5462	NASDAQ	MRVL	Wed, Mar 16, 2022	67.00	69.37	65.04	68.91
5461	NASDAQ	MRVL	Tue, Mar 15, 2022	61.30	65.97	60.93	65.78
5460	NASDAQ	MRVL	Mon, Mar 14, 2022	62.88	63.34	58.84	60.25
5459	NASDAQ	MRVL	Fri, Mar 11, 2022	65.97	66.52	62.94	63.09
5458	NASDAQ	MRVL	Thu, Mar 10, 2022	65.25	66.67	64.37	65.25
5457	NASDAQ	MRVL	Wed, Mar 9, 2022	66.32	67.28	65.00	66.55
5456	NASDAQ	MRVL	Tue, Mar 8, 2022	61.17	68.14	60.79	64.51
5455	NASDAQ	MRVL	Mon, Mar 7, 2022	64.96	66.59	60.97	61.17
5454	NASDAQ	MRVL	Fri, Mar 4, 2022	63.68	68.48	62.35	63.41
5453	NASDAQ	MRVL	Thu, Mar 3, 2022	68.33	68.90	64.69	65.20
5452	NASDAQ	MRVL	Wed, Mar 2, 2022	66.37	68.50	65.29	67.67
5451	NASDAQ	MRVL	Tue, Mar 1, 2022	68.47	68.54	64.14	64.95
5450	NASDAQ	MRVL	Mon, Feb 28, 2022	68.00	69.43	66.23	68.33
5449	NASDAQ	MRVL	Fri, Feb 25, 2022	67.86	69.32	66.30	68.75
5448	NASDAQ	MRVL	Thu, Feb 24, 2022	61.40	68.08	60.96	67.79
5447	NASDAQ	MRVL	Wed, Feb 23, 2022	67.53	68.77	64.67	64.82
5446	NASDAQ	MRVL	Tue, Feb 22, 2022	66.48	68.87	65.67	66.70
5445	NASDAQ	MRVL	Fri, Feb 18, 2022	68.19	69.05	66.26	67.34
5444	NASDAQ	MRVL	Thu, Feb 17, 2022	70.40	71.00	67.17	67.55
5443	NASDAQ	MRVL	Wed, Feb 16, 2022	72.59	72.83	70.57	72.10
5442	NASDAQ	MRVL	Tue, Feb 15, 2022	70.18	74.26	69.83	74.17
5441	NASDAQ	MRVL	Mon, Feb 14, 2022	68.08	69.89	66.62	67.75
5440	NASDAQ	MRVL	Fri, Feb 11, 2022	73.50	74.84	67.49	67.99
5439	NASDAQ	MRVL	Thu, Feb 10, 2022	74.89	78.19	73.18	73.84
5438	NASDAQ	MRVL	Wed, Feb 9, 2022	77.65	77.96	75.28	77.74
5437	NASDAQ	MRVL	Tue, Feb 8, 2022	71.12	76.76	71.11	76.50
5436	NASDAQ	MRVL	Mon, Feb 7, 2022	71.28	73.21	71.09	71.57
5435	NASDAQ	MRVL	Fri, Feb 4, 2022	68.77	71.94	68.66	71.10
5434	NASDAQ	MRVL	Thu, Feb 3, 2022	71.02	72.54	68.34	68.63
5433	NASDAQ	MRVL	Wed, Feb 2, 2022	74.11	75.13	71.86	74.08
5432	NASDAQ	MRVL	Tue, Feb 1, 2022	72.23	72.62	69.29	72.42
5431	NASDAQ	MRVL	Mon, Jan 31, 2022	66.89	71.44	66.88	71.40
5430	NASDAQ	MRVL	Fri, Jan 28, 2022	64.89	66.34	62.55	66.32
5429	NASDAQ	MRVL	Thu, Jan 27, 2022	69.36	70.25	64.72	64.89
5428	NASDAQ	MRVL	Wed, Jan 26, 2022	70.01	72.20	66.93	67.66
5427	NASDAQ	MRVL	Tue, Jan 25, 2022	69.59	70.26	66.95	67.02
5426	NASDAQ	MRVL	Mon, Jan 24, 2022	71.06	72.22	66.97	72.09
5425	NASDAQ	MRVL	Fri, Jan 21, 2022	72.91	76.13	72.20	72.55
5424	NASDAQ	MRVL	Thu, Jan 20, 2022	77.34	78.65	73.73	73.80
5423	NASDAQ	MRVL	Wed, Jan 19, 2022	78.34	79.33	75.77	76.89
5422	NASDAQ	MRVL	Tue, Jan 18, 2022	80.30	81.54	77.42	77.67
5421	NASDAQ	MRVL	Fri, Jan 14, 2022	77.82	83.13	77.82	83.00
5420	NASDAQ	MRVL	Thu, Jan 13, 2022	85.91	86.65	78.50	78.65
5419	NASDAQ	MRVL	Wed, Jan 12, 2022	86.69	87.42	84.40	84.94
5418	NASDAQ	MRVL	Tue, Jan 11, 2022	81.18	86.42	80.80	86.23
5417	NASDAQ	MRVL	Mon, Jan 10, 2022	81.11	82.33	77.39	82.21
5416	NASDAQ	MRVL	Fri, Jan 7, 2022	85.47	85.87	82.59	83.11
5415	NASDAQ	MRVL	Thu, Jan 6, 2022	82.71	86.27	82.00	85.53
5414	NASDAQ	MRVL	Wed, Jan 5, 2022	87.04	89.69	83.99	84.12
5413	NASDAQ	MRVL	Tue, Jan 4, 2022	90.28	91.78	86.41	88.37
5412	NASDAQ	MRVL	Mon, Jan 3, 2022	87.95	90.05	87.82	89.43
5411	NASDAQ	MRVL	Fri, Dec 31, 2021	87.59	88.54	87.45	87.49
5410	NASDAQ	MRVL	Thu, Dec 30, 2021	88.54	88.99	87.23	87.44
5409	NASDAQ	MRVL	Wed, Dec 29, 2021	88.07	88.97	87.71	88.54
5408	NASDAQ	MRVL	Tue, Dec 28, 2021	90.98	91.06	87.76	87.99
5407	NASDAQ	MRVL	Mon, Dec 27, 2021	88.00	91.18	87.80	90.81
5406	NASDAQ	MRVL	Thu, Dec 23, 2021	88.24	89.52	87.45	87.68
5405	NASDAQ	MRVL	Wed, Dec 22, 2021	86.19	88.40	85.47	88.29
5404	NASDAQ	MRVL	Tue, Dec 21, 2021	86.64	87.29	84.46	86.30
5403	NASDAQ	MRVL	Mon, Dec 20, 2021	82.73	84.54	82.50	84.17
5402	NASDAQ	MRVL	Fri, Dec 17, 2021	82.00	85.37	81.58	84.03
5401	NASDAQ	MRVL	Thu, Dec 16, 2021	89.59	89.88	82.63	83.59
5400	NASDAQ	MRVL	Wed, Dec 15, 2021	85.43	88.84	84.00	88.37
5399	NASDAQ	MRVL	Tue, Dec 14, 2021	84.89	86.63	84.36	85.29
5398	NASDAQ	MRVL	Mon, Dec 13, 2021	89.44	89.82	86.49	86.59
5397	NASDAQ	MRVL	Fri, Dec 10, 2021	91.33	92.28	88.22	89.02
5396	NASDAQ	MRVL	Thu, Dec 9, 2021	90.66	92.79	89.67	90.03
5395	NASDAQ	MRVL	Wed, Dec 8, 2021	90.77	93.85	89.40	91.29
5394	NASDAQ	MRVL	Tue, Dec 7, 2021	87.46	92.40	86.89	91.51
5393	NASDAQ	MRVL	Mon, Dec 6, 2021	83.51	86.37	80.37	85.43
5392	NASDAQ	MRVL	Fri, Dec 3, 2021	85.89	88.49	80.47	83.59
5391	NASDAQ	MRVL	Thu, Dec 2, 2021	70.34	72.16	69.30	71.03
5390	NASDAQ	MRVL	Wed, Dec 1, 2021	72.75	75.02	70.83	70.95
5389	NASDAQ	MRVL	Tue, Nov 30, 2021	74.84	75.14	70.80	71.17
5388	NASDAQ	MRVL	Mon, Nov 29, 2021	73.36	75.29	73.00	75.02
5387	NASDAQ	MRVL	Fri, Nov 26, 2021	72.70	74.14	71.53	71.99
5386	NASDAQ	MRVL	Wed, Nov 24, 2021	72.47	74.00	71.80	73.86
5385	NASDAQ	MRVL	Tue, Nov 23, 2021	73.03	74.00	71.27	73.22
5384	NASDAQ	MRVL	Mon, Nov 22, 2021	75.10	76.12	72.44	72.75
5383	NASDAQ	MRVL	Fri, Nov 19, 2021	75.13	75.79	74.35	74.58
5382	NASDAQ	MRVL	Thu, Nov 18, 2021	74.70	75.25	74.20	75.15
5381	NASDAQ	MRVL	Wed, Nov 17, 2021	73.88	74.33	73.14	73.64
5380	NASDAQ	MRVL	Tue, Nov 16, 2021	72.68	74.10	71.94	73.82
5379	NASDAQ	MRVL	Mon, Nov 15, 2021	73.56	73.66	71.53	72.92
5378	NASDAQ	MRVL	Fri, Nov 12, 2021	73.82	74.49	72.59	73.48
5377	NASDAQ	MRVL	Thu, Nov 11, 2021	71.58	73.52	71.56	73.42
5376	NASDAQ	MRVL	Wed, Nov 10, 2021	71.96	73.25	70.63	70.97
5375	NASDAQ	MRVL	Tue, Nov 9, 2021	73.74	74.06	72.18	72.94
5374	NASDAQ	MRVL	Mon, Nov 8, 2021	72.15	73.76	71.79	73.00
5373	NASDAQ	MRVL	Fri, Nov 5, 2021	72.00	72.92	71.30	71.86
5372	NASDAQ	MRVL	Thu, Nov 4, 2021	69.81	71.63	68.84	71.54
5371	NASDAQ	MRVL	Wed, Nov 3, 2021	69.66	69.71	68.81	69.25
5370	NASDAQ	MRVL	Tue, Nov 2, 2021	69.00	71.40	68.91	69.91
5369	NASDAQ	MRVL	Mon, Nov 1, 2021	68.67	68.97	67.77	68.96
5368	NASDAQ	MRVL	Fri, Oct 29, 2021	67.88	68.88	67.75	68.50
5367	NASDAQ	MRVL	Thu, Oct 28, 2021	68.15	68.59	67.64	68.48
5366	NASDAQ	MRVL	Wed, Oct 27, 2021	67.50	68.55	67.15	67.70
5365	NASDAQ	MRVL	Tue, Oct 26, 2021	68.68	69.09	67.67	67.73
5364	NASDAQ	MRVL	Mon, Oct 25, 2021	66.70	67.98	66.38	67.67
5363	NASDAQ	MRVL	Fri, Oct 22, 2021	67.50	67.70	65.87	66.31
5362	NASDAQ	MRVL	Thu, Oct 21, 2021	66.58	67.11	65.94	67.07
5361	NASDAQ	MRVL	Wed, Oct 20, 2021	67.68	68.00	66.65	67.19
5360	NASDAQ	MRVL	Tue, Oct 19, 2021	67.35	68.12	66.62	67.85
5359	NASDAQ	MRVL	Mon, Oct 18, 2021	65.32	67.22	65.02	67.17
5358	NASDAQ	MRVL	Fri, Oct 15, 2021	65.90	66.28	65.26	65.65
5357	NASDAQ	MRVL	Thu, Oct 14, 2021	64.91	66.14	64.52	65.29
5356	NASDAQ	MRVL	Wed, Oct 13, 2021	64.34	64.70	63.20	63.42
5355	NASDAQ	MRVL	Tue, Oct 12, 2021	64.44	64.53	62.50	63.59
5354	NASDAQ	MRVL	Mon, Oct 11, 2021	64.26	64.87	63.39	63.44
5353	NASDAQ	MRVL	Fri, Oct 8, 2021	65.44	65.60	64.32	64.62
5352	NASDAQ	MRVL	Thu, Oct 7, 2021	65.00	67.19	64.51	65.15
5351	NASDAQ	MRVL	Wed, Oct 6, 2021	58.68	64.27	58.52	63.75
5350	NASDAQ	MRVL	Tue, Oct 5, 2021	58.38	60.06	58.26	59.39
5349	NASDAQ	MRVL	Mon, Oct 4, 2021	59.45	59.47	56.86	57.59
5348	NASDAQ	MRVL	Fri, Oct 1, 2021	60.80	60.87	58.35	59.83
5347	NASDAQ	MRVL	Thu, Sep 30, 2021	60.46	61.64	60.24	60.31
5346	NASDAQ	MRVL	Wed, Sep 29, 2021	61.08	61.82	60.08	60.15
5345	NASDAQ	MRVL	Tue, Sep 28, 2021	61.42	61.89	60.67	60.75
5344	NASDAQ	MRVL	Mon, Sep 27, 2021	62.76	63.58	62.06	63.07
5343	NASDAQ	MRVL	Fri, Sep 24, 2021	63.00	63.95	62.63	63.61
5342	NASDAQ	MRVL	Thu, Sep 23, 2021	62.86	63.98	62.82	63.44
5341	NASDAQ	MRVL	Wed, Sep 22, 2021	61.50	62.86	61.27	62.67
5340	NASDAQ	MRVL	Tue, Sep 21, 2021	61.05	61.49	60.17	61.03
5339	NASDAQ	MRVL	Mon, Sep 20, 2021	60.80	61.24	59.39	60.68
5338	NASDAQ	MRVL	Fri, Sep 17, 2021	63.14	63.14	61.74	62.10
5337	NASDAQ	MRVL	Thu, Sep 16, 2021	61.92	63.33	61.63	63.25
5336	NASDAQ	MRVL	Wed, Sep 15, 2021	62.32	62.94	61.83	62.46
5335	NASDAQ	MRVL	Tue, Sep 14, 2021	62.60	63.03	61.86	62.30
5334	NASDAQ	MRVL	Mon, Sep 13, 2021	61.93	62.46	61.05	62.38
5333	NASDAQ	MRVL	Fri, Sep 10, 2021	61.92	62.60	61.12	61.17
5332	NASDAQ	MRVL	Thu, Sep 9, 2021	60.52	61.85	60.50	61.25
5331	NASDAQ	MRVL	Wed, Sep 8, 2021	60.87	61.34	59.90	60.37
5330	NASDAQ	MRVL	Tue, Sep 7, 2021	61.76	62.04	61.21	61.24
5329	NASDAQ	MRVL	Fri, Sep 3, 2021	61.27	62.20	61.10	61.51
5328	NASDAQ	MRVL	Thu, Sep 2, 2021	61.27	61.50	60.78	61.32
5327	NASDAQ	MRVL	Wed, Sep 1, 2021	61.62	61.70	60.60	60.72
5326	NASDAQ	MRVL	Tue, Aug 31, 2021	62.00	62.05	61.11	61.19
5325	NASDAQ	MRVL	Mon, Aug 30, 2021	61.57	63.07	61.48	61.96
5324	NASDAQ	MRVL	Fri, Aug 27, 2021	61.97	62.24	60.08	61.34
5323	NASDAQ	MRVL	Thu, Aug 26, 2021	63.50	64.07	62.83	63.24
5322	NASDAQ	MRVL	Wed, Aug 25, 2021	62.78	63.44	62.46	63.20
5321	NASDAQ	MRVL	Tue, Aug 24, 2021	62.29	62.83	61.93	62.55
5320	NASDAQ	MRVL	Mon, Aug 23, 2021	60.70	62.19	60.34	62.00
5319	NASDAQ	MRVL	Fri, Aug 20, 2021	58.84	59.91	58.76	59.85
5318	NASDAQ	MRVL	Thu, Aug 19, 2021	57.36	59.43	57.10	58.98
5317	NASDAQ	MRVL	Wed, Aug 18, 2021	58.13	59.10	57.77	57.84
5316	NASDAQ	MRVL	Tue, Aug 17, 2021	58.50	58.78	57.60	58.52
5315	NASDAQ	MRVL	Mon, Aug 16, 2021	60.13	60.25	58.70	59.16
5314	NASDAQ	MRVL	Fri, Aug 13, 2021	59.83	60.48	59.51	60.39
5313	NASDAQ	MRVL	Thu, Aug 12, 2021	59.00	60.99	58.61	59.86
5312	NASDAQ	MRVL	Wed, Aug 11, 2021	60.02	60.40	59.11	59.79
5311	NASDAQ	MRVL	Tue, Aug 10, 2021	60.69	60.87	58.54	59.75
5310	NASDAQ	MRVL	Mon, Aug 9, 2021	61.06	61.09	60.06	60.48
5309	NASDAQ	MRVL	Fri, Aug 6, 2021	60.49	61.06	60.38	60.54
5308	NASDAQ	MRVL	Thu, Aug 5, 2021	62.14	62.71	60.82	61.05
5307	NASDAQ	MRVL	Wed, Aug 4, 2021	61.55	62.62	61.35	61.89
5306	NASDAQ	MRVL	Tue, Aug 3, 2021	60.21	61.43	59.35	61.34
5305	NASDAQ	MRVL	Mon, Aug 2, 2021	61.00	61.48	60.40	60.57
5304	NASDAQ	MRVL	Fri, Jul 30, 2021	59.79	60.60	59.51	60.51
5303	NASDAQ	MRVL	Thu, Jul 29, 2021	59.15	60.39	59.10	60.31
5302	NASDAQ	MRVL	Wed, Jul 28, 2021	58.07	59.13	57.97	58.99
5301	NASDAQ	MRVL	Tue, Jul 27, 2021	58.96	58.96	56.48	57.98
5300	NASDAQ	MRVL	Mon, Jul 26, 2021	58.63	59.24	58.45	58.95
5299	NASDAQ	MRVL	Fri, Jul 23, 2021	58.45	59.27	57.81	58.92
5298	NASDAQ	MRVL	Thu, Jul 22, 2021	57.57	58.07	57.39	57.98
5297	NASDAQ	MRVL	Wed, Jul 21, 2021	56.61	58.38	56.24	58.33
5296	NASDAQ	MRVL	Tue, Jul 20, 2021	54.85	57.03	54.45	56.56
5295	NASDAQ	MRVL	Mon, Jul 19, 2021	53.35	54.96	52.79	54.80
5294	NASDAQ	MRVL	Fri, Jul 16, 2021	55.90	56.19	53.77	53.97
5293	NASDAQ	MRVL	Thu, Jul 15, 2021	56.49	57.06	55.35	55.70
5292	NASDAQ	MRVL	Wed, Jul 14, 2021	57.58	57.58	55.91	56.01
5291	NASDAQ	MRVL	Tue, Jul 13, 2021	57.09	57.49	56.51	56.77
5290	NASDAQ	MRVL	Mon, Jul 12, 2021	56.64	57.42	56.52	57.33
5289	NASDAQ	MRVL	Fri, Jul 9, 2021	56.38	57.32	55.84	57.00
5288	NASDAQ	MRVL	Thu, Jul 8, 2021	55.25	56.64	55.00	56.27
5287	NASDAQ	MRVL	Wed, Jul 7, 2021	58.12	58.20	56.09	56.68
5286	NASDAQ	MRVL	Tue, Jul 6, 2021	57.96	57.99	56.81	57.50
5285	NASDAQ	MRVL	Fri, Jul 2, 2021	57.40	57.71	56.65	57.42
5284	NASDAQ	MRVL	Thu, Jul 1, 2021	57.97	57.98	56.79	57.39
5283	NASDAQ	MRVL	Wed, Jun 30, 2021	58.76	58.88	58.07	58.33
5282	NASDAQ	MRVL	Tue, Jun 29, 2021	58.55	58.95	57.84	58.76
5281	NASDAQ	MRVL	Mon, Jun 28, 2021	57.30	58.88	57.12	58.60
5280	NASDAQ	MRVL	Fri, Jun 25, 2021	56.30	56.54	55.86	56.30
5279	NASDAQ	MRVL	Thu, Jun 24, 2021	55.03	56.30	54.77	56.14
5278	NASDAQ	MRVL	Wed, Jun 23, 2021	54.23	54.84	54.23	54.53
5277	NASDAQ	MRVL	Tue, Jun 22, 2021	55.10	55.10	53.94	54.36
5276	NASDAQ	MRVL	Mon, Jun 21, 2021	54.30	55.34	53.70	54.82
5275	NASDAQ	MRVL	Fri, Jun 18, 2021	54.58	55.33	53.96	54.27
5274	NASDAQ	MRVL	Thu, Jun 17, 2021	53.85	55.41	53.81	55.12
5273	NASDAQ	MRVL	Wed, Jun 16, 2021	53.87	54.53	53.21	54.11
5272	NASDAQ	MRVL	Tue, Jun 15, 2021	53.69	53.88	53.10	53.59
5271	NASDAQ	MRVL	Mon, Jun 14, 2021	52.30	54.00	52.15	53.80
5270	NASDAQ	MRVL	Fri, Jun 11, 2021	51.65	52.11	51.22	52.10
5269	NASDAQ	MRVL	Thu, Jun 10, 2021	50.32	51.92	50.27	51.80
5268	NASDAQ	MRVL	Wed, Jun 9, 2021	50.55	51.30	50.12	50.35
5267	NASDAQ	MRVL	Tue, Jun 8, 2021	51.18	52.65	49.40	50.73
5266	NASDAQ	MRVL	Mon, Jun 7, 2021	48.91	48.92	48.13	48.27
5265	NASDAQ	MRVL	Fri, Jun 4, 2021	47.63	48.79	47.62	48.70
5264	NASDAQ	MRVL	Thu, Jun 3, 2021	47.00	47.90	46.77	47.18
5263	NASDAQ	MRVL	Wed, Jun 2, 2021	47.71	48.03	47.26	47.52
5262	NASDAQ	MRVL	Tue, Jun 1, 2021	48.74	48.95	47.57	47.75
5261	NASDAQ	MRVL	Fri, May 28, 2021	48.65	49.21	48.20	48.30
5260	NASDAQ	MRVL	Thu, May 27, 2021	48.30	48.67	47.86	48.36
5259	NASDAQ	MRVL	Wed, May 26, 2021	48.32	48.79	47.85	48.62
5258	NASDAQ	MRVL	Tue, May 25, 2021	47.97	48.43	47.52	48.03
5257	NASDAQ	MRVL	Mon, May 24, 2021	46.67	47.86	46.51	47.62
5256	NASDAQ	MRVL	Fri, May 21, 2021	46.78	46.78	45.91	46.22
5255	NASDAQ	MRVL	Thu, May 20, 2021	44.82	46.43	44.75	46.26
5254	NASDAQ	MRVL	Wed, May 19, 2021	41.46	44.83	41.25	44.51
5253	NASDAQ	MRVL	Tue, May 18, 2021	43.08	43.23	42.34	42.45
5252	NASDAQ	MRVL	Mon, May 17, 2021	42.92	43.31	42.22	42.81
5251	NASDAQ	MRVL	Fri, May 14, 2021	42.48	43.81	41.88	43.36
5250	NASDAQ	MRVL	Thu, May 13, 2021	42.03	42.84	40.79	41.60
5249	NASDAQ	MRVL	Wed, May 12, 2021	42.90	43.09	41.16	41.51
5248	NASDAQ	MRVL	Tue, May 11, 2021	42.68	44.58	42.07	44.22
5247	NASDAQ	MRVL	Mon, May 10, 2021	45.56	45.87	44.29	44.32
5246	NASDAQ	MRVL	Fri, May 7, 2021	45.90	46.58	45.51	45.96
5245	NASDAQ	MRVL	Thu, May 6, 2021	44.45	45.67	44.05	45.54
5244	NASDAQ	MRVL	Wed, May 5, 2021	44.86	45.63	44.39	44.79
5243	NASDAQ	MRVL	Tue, May 4, 2021	43.69	44.50	42.69	44.49
5242	NASDAQ	MRVL	Mon, May 3, 2021	45.48	45.54	44.12	44.31
5241	NASDAQ	MRVL	Fri, Apr 30, 2021	46.39	46.71	45.05	45.21
5240	NASDAQ	MRVL	Thu, Apr 29, 2021	47.30	47.47	46.18	47.26
5239	NASDAQ	MRVL	Wed, Apr 28, 2021	45.85	47.02	45.50	46.80
5238	NASDAQ	MRVL	Tue, Apr 27, 2021	47.46	47.74	45.83	45.93
5237	NASDAQ	MRVL	Mon, Apr 26, 2021	46.48	47.40	46.27	47.32
5236	NASDAQ	MRVL	Fri, Apr 23, 2021	45.40	46.47	45.26	46.10
5235	NASDAQ	MRVL	Thu, Apr 22, 2021	47.77	47.77	45.04	45.11
5234	NASDAQ	MRVL	Wed, Apr 21, 2021	45.62	47.51	45.23	47.48
5233	NASDAQ	MRVL	Tue, Apr 20, 2021	46.22	47.13	45.66	45.84
5232	NASDAQ	MRVL	Mon, Apr 19, 2021	47.44	47.82	46.09	46.65
5231	NASDAQ	MRVL	Fri, Apr 16, 2021	48.68	48.88	47.41	47.91
5230	NASDAQ	MRVL	Thu, Apr 15, 2021	48.60	49.01	48.16	48.78
5229	NASDAQ	MRVL	Wed, Apr 14, 2021	48.82	49.32	47.82	48.07
5228	NASDAQ	MRVL	Tue, Apr 13, 2021	49.73	49.98	48.14	48.75
5227	NASDAQ	MRVL	Mon, Apr 12, 2021	49.30	50.07	48.71	49.65
5226	NASDAQ	MRVL	Fri, Apr 9, 2021	49.64	50.16	49.30	49.60
5225	NASDAQ	MRVL	Thu, Apr 8, 2021	51.00	51.49	49.91	50.38
5224	NASDAQ	MRVL	Wed, Apr 7, 2021	50.70	50.93	50.09	50.36
5223	NASDAQ	MRVL	Tue, Apr 6, 2021	50.59	51.22	50.11	50.85
5222	NASDAQ	MRVL	Mon, Apr 5, 2021	50.54	51.21	50.12	51.07
5221	NASDAQ	MRVL	Thu, Apr 1, 2021	49.70	50.00	48.78	49.66
5220	NASDAQ	MRVL	Wed, Mar 31, 2021	48.10	49.60	47.87	48.98
5219	NASDAQ	MRVL	Tue, Mar 30, 2021	46.34	47.53	45.92	47.33
5218	NASDAQ	MRVL	Mon, Mar 29, 2021	46.85	47.14	45.91	46.51
5217	NASDAQ	MRVL	Fri, Mar 26, 2021	44.55	47.07	44.42	46.97
5216	NASDAQ	MRVL	Thu, Mar 25, 2021	44.12	45.11	43.65	44.75
5215	NASDAQ	MRVL	Wed, Mar 24, 2021	46.93	47.44	45.18	45.25
5214	NASDAQ	MRVL	Tue, Mar 23, 2021	47.74	47.82	45.94	46.15
5213	NASDAQ	MRVL	Mon, Mar 22, 2021	47.81	48.56	47.31	47.67
5212	NASDAQ	MRVL	Fri, Mar 19, 2021	46.09	47.25	45.52	47.00
5211	NASDAQ	MRVL	Thu, Mar 18, 2021	47.40	47.43	45.48	45.55
5210	NASDAQ	MRVL	Wed, Mar 17, 2021	46.83	48.50	46.31	48.10
5209	NASDAQ	MRVL	Tue, Mar 16, 2021	48.73	49.19	47.58	47.96
5208	NASDAQ	MRVL	Mon, Mar 15, 2021	47.39	48.38	47.15	48.36
5207	NASDAQ	MRVL	Fri, Mar 12, 2021	44.91	47.47	44.91	47.16
5206	NASDAQ	MRVL	Thu, Mar 11, 2021	44.50	46.65	44.28	46.30
5205	NASDAQ	MRVL	Wed, Mar 10, 2021	44.64	44.89	42.73	42.84
5204	NASDAQ	MRVL	Tue, Mar 9, 2021	42.26	44.49	41.62	43.86
5203	NASDAQ	MRVL	Mon, Mar 8, 2021	42.36	42.92	39.97	40.06
5202	NASDAQ	MRVL	Fri, Mar 5, 2021	40.60	41.63	37.92	41.51
5201	NASDAQ	MRVL	Thu, Mar 4, 2021	43.06	43.59	39.89	40.10
5200	NASDAQ	MRVL	Wed, Mar 3, 2021	47.09	47.57	45.31	45.56
5199	NASDAQ	MRVL	Tue, Mar 2, 2021	49.81	49.88	47.78	47.83
5198	NASDAQ	MRVL	Mon, Mar 1, 2021	49.09	49.56	48.19	49.52
5197	NASDAQ	MRVL	Fri, Feb 26, 2021	47.35	48.59	46.62	48.28
5196	NASDAQ	MRVL	Thu, Feb 25, 2021	48.90	49.42	46.14	46.56
5195	NASDAQ	MRVL	Wed, Feb 24, 2021	48.59	49.28	47.45	49.26
5194	NASDAQ	MRVL	Tue, Feb 23, 2021	48.20	49.40	46.68	48.84
5193	NASDAQ	MRVL	Mon, Feb 22, 2021	51.16	51.40	49.48	49.69
5192	NASDAQ	MRVL	Fri, Feb 19, 2021	51.28	52.22	50.80	51.89
5191	NASDAQ	MRVL	Thu, Feb 18, 2021	49.98	50.99	49.25	50.47
5190	NASDAQ	MRVL	Wed, Feb 17, 2021	52.06	52.31	50.07	50.40
5189	NASDAQ	MRVL	Tue, Feb 16, 2021	54.50	54.56	52.58	52.94
5188	NASDAQ	MRVL	Fri, Feb 12, 2021	52.08	54.18	51.53	53.82
5187	NASDAQ	MRVL	Thu, Feb 11, 2021	51.20	52.24	50.83	52.11
5186	NASDAQ	MRVL	Wed, Feb 10, 2021	51.26	51.38	49.84	50.59
5185	NASDAQ	MRVL	Tue, Feb 9, 2021	51.24	51.79	51.01	51.25
5184	NASDAQ	MRVL	Mon, Feb 8, 2021	50.58	51.62	50.40	51.60
5183	NASDAQ	MRVL	Fri, Feb 5, 2021	50.69	50.69	49.58	50.05
5182	NASDAQ	MRVL	Thu, Feb 4, 2021	51.25	51.35	49.94	50.30
5181	NASDAQ	MRVL	Wed, Feb 3, 2021	52.87	52.99	50.73	51.11
5180	NASDAQ	MRVL	Tue, Feb 2, 2021	53.73	54.01	51.85	52.86
5179	NASDAQ	MRVL	Mon, Feb 1, 2021	52.06	53.06	51.61	52.87
5178	NASDAQ	MRVL	Fri, Jan 29, 2021	52.50	52.50	51.03	51.46
5177	NASDAQ	MRVL	Thu, Jan 28, 2021	51.57	53.06	51.41	52.18
5176	NASDAQ	MRVL	Wed, Jan 27, 2021	53.01	53.59	50.94	51.14
5175	NASDAQ	MRVL	Tue, Jan 26, 2021	54.90	54.94	53.20	54.00
5174	NASDAQ	MRVL	Mon, Jan 25, 2021	53.34	54.88	52.46	54.43
5173	NASDAQ	MRVL	Fri, Jan 22, 2021	52.95	53.37	52.58	52.62
5172	NASDAQ	MRVL	Thu, Jan 21, 2021	54.48	54.62	52.82	53.49
5171	NASDAQ	MRVL	Wed, Jan 20, 2021	55.19	55.70	53.98	54.08
5170	NASDAQ	MRVL	Tue, Jan 19, 2021	51.70	54.35	51.66	53.81
5169	NASDAQ	MRVL	Fri, Jan 15, 2021	51.47	51.70	50.27	50.77
5168	NASDAQ	MRVL	Thu, Jan 14, 2021	50.35	51.94	49.94	51.31
5167	NASDAQ	MRVL	Wed, Jan 13, 2021	50.61	50.71	49.43	50.24
5166	NASDAQ	MRVL	Tue, Jan 12, 2021	51.15	51.23	50.03	50.64
5165	NASDAQ	MRVL	Mon, Jan 11, 2021	48.75	50.55	48.43	50.24
5164	NASDAQ	MRVL	Fri, Jan 8, 2021	49.89	50.64	48.41	49.08
5163	NASDAQ	MRVL	Thu, Jan 7, 2021	47.45	49.13	47.25	49.02
5162	NASDAQ	MRVL	Wed, Jan 6, 2021	46.78	47.60	46.36	46.51
5161	NASDAQ	MRVL	Tue, Jan 5, 2021	46.05	47.61	46.01	47.61
5160	NASDAQ	MRVL	Mon, Jan 4, 2021	47.81	48.56	45.84	46.31
5159	NASDAQ	MRVL	Thu, Dec 31, 2020	47.45	47.79	47.06	47.54
5158	NASDAQ	MRVL	Wed, Dec 30, 2020	46.68	47.64	46.54	47.50
5157	NASDAQ	MRVL	Tue, Dec 29, 2020	47.34	47.41	45.64	46.23
5156	NASDAQ	MRVL	Mon, Dec 28, 2020	47.80	48.10	46.76	46.98
5155	NASDAQ	MRVL	Thu, Dec 24, 2020	46.73	47.10	46.26	47.05
5154	NASDAQ	MRVL	Wed, Dec 23, 2020	47.18	47.49	46.36	46.41
5153	NASDAQ	MRVL	Tue, Dec 22, 2020	47.51	47.68	46.48	47.15
5152	NASDAQ	MRVL	Mon, Dec 21, 2020	46.99	47.69	46.43	47.25
5151	NASDAQ	MRVL	Fri, Dec 18, 2020	47.16	48.42	47.11	47.51
5150	NASDAQ	MRVL	Thu, Dec 17, 2020	45.96	47.24	45.79	47.10
5149	NASDAQ	MRVL	Wed, Dec 16, 2020	45.12	45.37	44.48	45.31
5148	NASDAQ	MRVL	Tue, Dec 15, 2020	45.00	45.43	44.52	45.16
5147	NASDAQ	MRVL	Mon, Dec 14, 2020	44.00	45.02	43.67	44.33
5146	NASDAQ	MRVL	Fri, Dec 11, 2020	42.96	43.33	42.10	42.94
5145	NASDAQ	MRVL	Thu, Dec 10, 2020	42.30	43.35	42.18	42.91
5144	NASDAQ	MRVL	Wed, Dec 9, 2020	43.80	44.33	42.42	42.56
5143	NASDAQ	MRVL	Tue, Dec 8, 2020	43.89	44.14	43.32	43.68
5142	NASDAQ	MRVL	Mon, Dec 7, 2020	43.43	44.21	43.14	44.14
5141	NASDAQ	MRVL	Fri, Dec 4, 2020	44.32	44.81	42.83	43.38
5140	NASDAQ	MRVL	Thu, Dec 3, 2020	45.81	45.98	45.01	45.52
5139	NASDAQ	MRVL	Wed, Dec 2, 2020	46.40	46.67	45.45	45.62
5138	NASDAQ	MRVL	Tue, Dec 1, 2020	46.90	47.21	46.21	46.64
5137	NASDAQ	MRVL	Mon, Nov 30, 2020	45.64	46.38	44.52	46.29
5136	NASDAQ	MRVL	Fri, Nov 27, 2020	44.87	45.58	44.82	45.11
5135	NASDAQ	MRVL	Wed, Nov 25, 2020	44.94	45.20	44.36	44.60
5134	NASDAQ	MRVL	Tue, Nov 24, 2020	44.95	45.01	43.78	44.84
5133	NASDAQ	MRVL	Mon, Nov 23, 2020	44.17	44.78	43.52	44.60
5132	NASDAQ	MRVL	Fri, Nov 20, 2020	44.29	44.82	43.94	43.96
5131	NASDAQ	MRVL	Thu, Nov 19, 2020	43.03	44.41	42.78	44.18
5130	NASDAQ	MRVL	Wed, Nov 18, 2020	42.81	43.62	42.73	43.09
5129	NASDAQ	MRVL	Tue, Nov 17, 2020	43.15	43.45	42.53	42.97
5128	NASDAQ	MRVL	Mon, Nov 16, 2020	43.50	43.82	42.68	43.31
5127	NASDAQ	MRVL	Fri, Nov 13, 2020	42.89	43.95	42.69	43.26
5126	NASDAQ	MRVL	Thu, Nov 12, 2020	42.17	42.45	41.29	41.60
5125	NASDAQ	MRVL	Wed, Nov 11, 2020	41.05	42.92	41.05	42.27
5124	NASDAQ	MRVL	Tue, Nov 10, 2020	41.88	42.07	39.41	40.32
5123	NASDAQ	MRVL	Mon, Nov 9, 2020	45.61	45.61	42.13	42.21
5122	NASDAQ	MRVL	Fri, Nov 6, 2020	41.42	45.82	40.99	45.13
5121	NASDAQ	MRVL	Thu, Nov 5, 2020	40.14	41.54	39.87	41.48
5120	NASDAQ	MRVL	Wed, Nov 4, 2020	37.80	39.49	37.37	39.16
5119	NASDAQ	MRVL	Tue, Nov 3, 2020	37.21	37.66	37.02	37.19
5118	NASDAQ	MRVL	Mon, Nov 2, 2020	37.90	37.91	36.51	36.89
5117	NASDAQ	MRVL	Fri, Oct 30, 2020	38.30	38.68	37.01	37.51
5116	NASDAQ	MRVL	Thu, Oct 29, 2020	36.08	39.70	35.30	38.21
5115	NASDAQ	MRVL	Wed, Oct 28, 2020	40.56	40.76	39.52	39.53
5114	NASDAQ	MRVL	Tue, Oct 27, 2020	41.19	41.80	40.84	41.47
5113	NASDAQ	MRVL	Mon, Oct 26, 2020	41.00	41.89	40.41	40.89
5112	NASDAQ	MRVL	Fri, Oct 23, 2020	41.21	41.47	40.48	41.43
5111	NASDAQ	MRVL	Thu, Oct 22, 2020	40.51	41.25	39.84	41.04
5110	NASDAQ	MRVL	Wed, Oct 21, 2020	41.56	41.77	40.34	40.40
5109	NASDAQ	MRVL	Tue, Oct 20, 2020	42.23	42.33	41.37	41.62
5108	NASDAQ	MRVL	Mon, Oct 19, 2020	43.41	43.62	41.78	41.85
5107	NASDAQ	MRVL	Fri, Oct 16, 2020	43.60	43.71	42.92	42.96
5106	NASDAQ	MRVL	Thu, Oct 15, 2020	42.67	43.15	42.54	42.95
5105	NASDAQ	MRVL	Wed, Oct 14, 2020	43.98	44.09	43.04	43.34
5104	NASDAQ	MRVL	Tue, Oct 13, 2020	43.88	44.24	43.30	43.78
5103	NASDAQ	MRVL	Mon, Oct 12, 2020	44.90	45.04	42.98	43.59
5102	NASDAQ	MRVL	Fri, Oct 9, 2020	43.83	44.94	43.39	44.70
5101	NASDAQ	MRVL	Thu, Oct 8, 2020	43.18	43.72	42.50	42.75
5100	NASDAQ	MRVL	Wed, Oct 7, 2020	43.08	43.67	42.35	42.62
5099	NASDAQ	MRVL	Tue, Oct 6, 2020	42.00	43.12	41.69	42.08
5098	NASDAQ	MRVL	Mon, Oct 5, 2020	40.49	41.83	40.03	41.52
5097	NASDAQ	MRVL	Fri, Oct 2, 2020	39.49	40.44	39.30	39.77
5096	NASDAQ	MRVL	Thu, Oct 1, 2020	40.41	40.73	39.84	40.31
5095	NASDAQ	MRVL	Wed, Sep 30, 2020	39.15	39.98	38.78	39.70
5094	NASDAQ	MRVL	Tue, Sep 29, 2020	39.96	40.56	39.37	39.40
5093	NASDAQ	MRVL	Mon, Sep 28, 2020	38.51	40.04	38.50	39.89
5092	NASDAQ	MRVL	Fri, Sep 25, 2020	37.93	38.17	37.16	38.05
5091	NASDAQ	MRVL	Thu, Sep 24, 2020	37.06	38.58	37.00	37.90
5090	NASDAQ	MRVL	Wed, Sep 23, 2020	38.82	38.94	37.52	37.57
5089	NASDAQ	MRVL	Tue, Sep 22, 2020	38.69	38.87	37.69	38.86
5088	NASDAQ	MRVL	Mon, Sep 21, 2020	37.91	38.44	37.31	38.38
5087	NASDAQ	MRVL	Fri, Sep 18, 2020	39.03	39.12	37.95	38.49
5086	NASDAQ	MRVL	Thu, Sep 17, 2020	37.26	38.90	36.78	38.71
5085	NASDAQ	MRVL	Wed, Sep 16, 2020	39.01	39.29	38.02	38.08
5084	NASDAQ	MRVL	Tue, Sep 15, 2020	39.74	39.74	38.81	39.01
5083	NASDAQ	MRVL	Mon, Sep 14, 2020	39.49	39.83	39.11	39.22
5082	NASDAQ	MRVL	Fri, Sep 11, 2020	39.05	39.36	38.14	38.76
5081	NASDAQ	MRVL	Thu, Sep 10, 2020	39.97	40.50	38.34	38.51
5080	NASDAQ	MRVL	Wed, Sep 9, 2020	38.23	39.62	37.81	39.45
5079	NASDAQ	MRVL	Tue, Sep 8, 2020	36.76	38.56	36.50	37.55
5078	NASDAQ	MRVL	Fri, Sep 4, 2020	37.66	38.47	35.94	37.36
5077	NASDAQ	MRVL	Thu, Sep 3, 2020	39.80	39.99	37.86	38.32
5076	NASDAQ	MRVL	Wed, Sep 2, 2020	39.98	41.34	39.11	41.19
5075	NASDAQ	MRVL	Tue, Sep 1, 2020	38.94	40.21	38.87	39.19
5074	NASDAQ	MRVL	Mon, Aug 31, 2020	37.99	39.25	37.79	38.78
5073	NASDAQ	MRVL	Fri, Aug 28, 2020	36.75	38.38	36.00	38.25
5072	NASDAQ	MRVL	Thu, Aug 27, 2020	35.95	36.60	35.34	35.91
5071	NASDAQ	MRVL	Wed, Aug 26, 2020	35.47	35.83	35.13	35.61
5070	NASDAQ	MRVL	Tue, Aug 25, 2020	34.72	35.28	34.56	35.21
5069	NASDAQ	MRVL	Mon, Aug 24, 2020	34.36	34.73	33.89	34.72
5068	NASDAQ	MRVL	Fri, Aug 21, 2020	32.92	33.46	32.68	33.46
5067	NASDAQ	MRVL	Thu, Aug 20, 2020	32.88	32.98	32.53	32.79
5066	NASDAQ	MRVL	Wed, Aug 19, 2020	33.47	33.69	33.02	33.11
5065	NASDAQ	MRVL	Tue, Aug 18, 2020	33.99	34.15	33.31	33.38
5064	NASDAQ	MRVL	Mon, Aug 17, 2020	33.69	33.95	33.32	33.78
5063	NASDAQ	MRVL	Fri, Aug 14, 2020	34.67	34.77	33.34	33.57
5062	NASDAQ	MRVL	Thu, Aug 13, 2020	35.25	35.25	34.42	34.70
5061	NASDAQ	MRVL	Wed, Aug 12, 2020	34.87	35.71	34.87	35.28
5060	NASDAQ	MRVL	Tue, Aug 11, 2020	35.41	35.47	34.60	34.69
5059	NASDAQ	MRVL	Mon, Aug 10, 2020	36.10	36.25	35.23	35.35
5058	NASDAQ	MRVL	Fri, Aug 7, 2020	36.68	36.75	35.34	36.08
5057	NASDAQ	MRVL	Thu, Aug 6, 2020	37.36	37.36	36.22	36.63
5056	NASDAQ	MRVL	Wed, Aug 5, 2020	37.60	37.82	36.89	37.77
5055	NASDAQ	MRVL	Tue, Aug 4, 2020	37.44	37.58	36.89	37.50
5054	NASDAQ	MRVL	Mon, Aug 3, 2020	37.01	37.59	36.91	37.37
5053	NASDAQ	MRVL	Fri, Jul 31, 2020	36.47	36.64	35.89	36.47
5052	NASDAQ	MRVL	Thu, Jul 30, 2020	34.59	36.05	34.42	35.94
5051	NASDAQ	MRVL	Wed, Jul 29, 2020	35.42	35.42	34.76	35.11
5050	NASDAQ	MRVL	Tue, Jul 28, 2020	35.47	35.51	34.88	34.98
5049	NASDAQ	MRVL	Mon, Jul 27, 2020	35.28	35.86	35.17	35.58
5048	NASDAQ	MRVL	Fri, Jul 24, 2020	34.78	35.52	34.28	34.99
5047	NASDAQ	MRVL	Thu, Jul 23, 2020	36.13	36.29	34.98	35.33
5046	NASDAQ	MRVL	Wed, Jul 22, 2020	36.41	36.48	35.67	36.01
5045	NASDAQ	MRVL	Tue, Jul 21, 2020	37.21	37.28	35.93	36.32
5044	NASDAQ	MRVL	Mon, Jul 20, 2020	36.55	36.99	36.24	36.88
5043	NASDAQ	MRVL	Fri, Jul 17, 2020	36.65	36.99	36.45	36.52
5042	NASDAQ	MRVL	Thu, Jul 16, 2020	36.39	36.63	35.86	36.59
5041	NASDAQ	MRVL	Wed, Jul 15, 2020	36.80	37.50	36.13	37.05
5040	NASDAQ	MRVL	Tue, Jul 14, 2020	36.09	37.35	35.58	37.23
5039	NASDAQ	MRVL	Mon, Jul 13, 2020	39.05	39.40	36.62	36.67
5038	NASDAQ	MRVL	Fri, Jul 10, 2020	38.43	38.48	37.71	38.31
5037	NASDAQ	MRVL	Thu, Jul 9, 2020	37.89	38.25	36.97	38.12
5036	NASDAQ	MRVL	Wed, Jul 8, 2020	35.92	37.61	35.69	37.58
5035	NASDAQ	MRVL	Tue, Jul 7, 2020	36.16	36.33	35.41	35.44
5034	NASDAQ	MRVL	Mon, Jul 6, 2020	35.82	36.47	35.63	36.16
5033	NASDAQ	MRVL	Thu, Jul 2, 2020	34.83	35.39	34.68	35.02
5032	NASDAQ	MRVL	Wed, Jul 1, 2020	35.00	35.02	34.29	34.37
5031	NASDAQ	MRVL	Tue, Jun 30, 2020	33.62	35.14	33.62	35.06
5030	NASDAQ	MRVL	Mon, Jun 29, 2020	33.19	33.79	32.64	33.56
5029	NASDAQ	MRVL	Fri, Jun 26, 2020	33.95	34.11	33.05	33.23
5028	NASDAQ	MRVL	Thu, Jun 25, 2020	33.56	33.89	32.96	33.87
5027	NASDAQ	MRVL	Wed, Jun 24, 2020	34.09	34.53	33.56	33.63
5026	NASDAQ	MRVL	Tue, Jun 23, 2020	35.22	35.22	34.34	34.36
5025	NASDAQ	MRVL	Mon, Jun 22, 2020	34.13	34.89	33.77	34.71
5024	NASDAQ	MRVL	Fri, Jun 19, 2020	34.93	34.95	33.92	33.98
5023	NASDAQ	MRVL	Thu, Jun 18, 2020	35.20	35.20	34.31	34.49
5022	NASDAQ	MRVL	Wed, Jun 17, 2020	34.92	35.47	34.82	34.98
5021	NASDAQ	MRVL	Tue, Jun 16, 2020	35.76	35.79	34.02	34.74
5020	NASDAQ	MRVL	Mon, Jun 15, 2020	33.00	34.48	32.67	34.39
5019	NASDAQ	MRVL	Fri, Jun 12, 2020	34.48	34.60	33.11	33.73
5018	NASDAQ	MRVL	Thu, Jun 11, 2020	33.98	34.51	33.24	33.32
5017	NASDAQ	MRVL	Wed, Jun 10, 2020	35.48	35.69	35.02	35.06
5016	NASDAQ	MRVL	Tue, Jun 9, 2020	34.36	35.62	34.25	35.17
5015	NASDAQ	MRVL	Mon, Jun 8, 2020	35.34	35.79	34.83	34.95
5014	NASDAQ	MRVL	Fri, Jun 5, 2020	36.34	36.74	35.76	35.89
5013	NASDAQ	MRVL	Thu, Jun 4, 2020	35.70	36.92	35.33	35.89
5012	NASDAQ	MRVL	Wed, Jun 3, 2020	35.25	36.88	35.23	35.96
5011	NASDAQ	MRVL	Tue, Jun 2, 2020	33.01	34.67	32.91	34.61
5010	NASDAQ	MRVL	Mon, Jun 1, 2020	32.35	33.16	31.95	32.98
5009	NASDAQ	MRVL	Fri, May 29, 2020	32.57	32.96	31.47	32.62
5008	NASDAQ	MRVL	Thu, May 28, 2020	30.53	31.08	29.69	29.97
5007	NASDAQ	MRVL	Wed, May 27, 2020	30.53	30.93	29.25	30.70
5006	NASDAQ	MRVL	Tue, May 26, 2020	31.92	32.00	30.29	30.40
5005	NASDAQ	MRVL	Fri, May 22, 2020	29.23	30.19	28.89	30.13
5004	NASDAQ	MRVL	Thu, May 21, 2020	28.82	29.52	28.82	29.10
5003	NASDAQ	MRVL	Wed, May 20, 2020	28.02	29.17	27.93	28.96
5002	NASDAQ	MRVL	Tue, May 19, 2020	27.75	28.33	27.35	27.37
5001	NASDAQ	MRVL	Mon, May 18, 2020	26.80	27.76	26.80	27.58
5000	NASDAQ	MRVL	Fri, May 15, 2020	25.63	26.42	25.44	26.34
4999	NASDAQ	MRVL	Thu, May 14, 2020	25.48	26.34	24.98	26.28
4998	NASDAQ	MRVL	Wed, May 13, 2020	26.25	26.42	25.41	25.78
4997	NASDAQ	MRVL	Tue, May 12, 2020	26.65	26.84	26.01	26.05
4996	NASDAQ	MRVL	Mon, May 11, 2020	26.54	26.74	26.17	26.34
4995	NASDAQ	MRVL	Fri, May 8, 2020	26.41	27.00	26.41	26.85
4994	NASDAQ	MRVL	Thu, May 7, 2020	26.90	27.01	26.24	26.44
4993	NASDAQ	MRVL	Wed, May 6, 2020	26.69	27.18	26.57	26.60
4992	NASDAQ	MRVL	Tue, May 5, 2020	26.24	26.55	25.99	26.27
4991	NASDAQ	MRVL	Mon, May 4, 2020	25.07	25.72	25.03	25.70
4990	NASDAQ	MRVL	Fri, May 1, 2020	26.06	26.37	25.14	25.43
4989	NASDAQ	MRVL	Thu, Apr 30, 2020	27.63	27.64	26.73	26.74
4988	NASDAQ	MRVL	Wed, Apr 29, 2020	27.30	27.96	27.21	27.75
4987	NASDAQ	MRVL	Tue, Apr 28, 2020	27.93	27.95	26.82	26.88
4986	NASDAQ	MRVL	Mon, Apr 27, 2020	27.55	28.06	27.17	27.43
4985	NASDAQ	MRVL	Fri, Apr 24, 2020	26.47	27.20	26.13	27.13
4984	NASDAQ	MRVL	Thu, Apr 23, 2020	26.50	26.99	26.22	26.42
4983	NASDAQ	MRVL	Wed, Apr 22, 2020	26.25	26.67	25.85	26.65
4982	NASDAQ	MRVL	Tue, Apr 21, 2020	25.91	26.13	24.86	25.28
4981	NASDAQ	MRVL	Mon, Apr 20, 2020	25.65	26.62	25.44	26.23
4980	NASDAQ	MRVL	Fri, Apr 17, 2020	26.33	26.60	25.70	25.96
4979	NASDAQ	MRVL	Thu, Apr 16, 2020	25.25	25.87	24.86	25.79
4978	NASDAQ	MRVL	Wed, Apr 15, 2020	25.31	25.34	24.81	25.15
4977	NASDAQ	MRVL	Tue, Apr 14, 2020	25.10	25.70	24.85	25.53
4976	NASDAQ	MRVL	Mon, Apr 13, 2020	24.38	24.51	24.05	24.51
4975	NASDAQ	MRVL	Thu, Apr 9, 2020	25.09	25.29	23.88	24.28
4974	NASDAQ	MRVL	Wed, Apr 8, 2020	24.20	24.82	23.86	24.74
4973	NASDAQ	MRVL	Tue, Apr 7, 2020	24.50	24.69	23.54	23.87
4972	NASDAQ	MRVL	Mon, Apr 6, 2020	23.43	23.99	22.95	23.84
4971	NASDAQ	MRVL	Fri, Apr 3, 2020	22.45	22.88	22.15	22.43
4970	NASDAQ	MRVL	Thu, Apr 2, 2020	21.29	22.83	21.29	22.65
4969	NASDAQ	MRVL	Wed, Apr 1, 2020	21.80	22.66	21.38	21.64
4968	NASDAQ	MRVL	Tue, Mar 31, 2020	22.65	23.58	22.23	22.63
4967	NASDAQ	MRVL	Mon, Mar 30, 2020	22.67	23.05	22.20	22.70
4966	NASDAQ	MRVL	Fri, Mar 27, 2020	22.45	23.16	21.89	22.35
4965	NASDAQ	MRVL	Thu, Mar 26, 2020	22.03	23.24	21.52	23.18
4964	NASDAQ	MRVL	Wed, Mar 25, 2020	22.01	23.10	21.45	21.60
4963	NASDAQ	MRVL	Tue, Mar 24, 2020	20.20	22.06	20.13	21.86
4962	NASDAQ	MRVL	Mon, Mar 23, 2020	18.70	19.11	17.82	18.96
4961	NASDAQ	MRVL	Fri, Mar 20, 2020	19.06	19.83	18.43	18.74
4960	NASDAQ	MRVL	Thu, Mar 19, 2020	17.33	19.52	16.89	18.84
4959	NASDAQ	MRVL	Wed, Mar 18, 2020	17.31	18.52	16.45	17.25
4958	NASDAQ	MRVL	Tue, Mar 17, 2020	18.13	19.15	17.18	18.82
4957	NASDAQ	MRVL	Mon, Mar 16, 2020	18.62	19.21	17.72	17.74
4956	NASDAQ	MRVL	Fri, Mar 13, 2020	20.84	21.00	18.95	20.78
4955	NASDAQ	MRVL	Thu, Mar 12, 2020	20.50	21.29	19.53	19.56
4954	NASDAQ	MRVL	Wed, Mar 11, 2020	22.69	22.91	21.84	22.01
4953	NASDAQ	MRVL	Tue, Mar 10, 2020	23.12	23.22	22.25	23.21
4952	NASDAQ	MRVL	Mon, Mar 9, 2020	22.15	23.52	22.00	22.22
4951	NASDAQ	MRVL	Fri, Mar 6, 2020	24.51	24.67	23.28	24.09
4950	NASDAQ	MRVL	Thu, Mar 5, 2020	24.45	25.80	24.33	24.93
4949	NASDAQ	MRVL	Wed, Mar 4, 2020	21.78	22.60	21.72	22.59
4948	NASDAQ	MRVL	Tue, Mar 3, 2020	22.12	22.72	21.26	21.30
4947	NASDAQ	MRVL	Mon, Mar 2, 2020	21.60	22.00	20.79	21.96
4946	NASDAQ	MRVL	Fri, Feb 28, 2020	19.59	21.34	19.50	21.30
4945	NASDAQ	MRVL	Thu, Feb 27, 2020	21.61	21.71	20.54	20.55
4944	NASDAQ	MRVL	Wed, Feb 26, 2020	22.82	23.35	22.18	22.36
4943	NASDAQ	MRVL	Tue, Feb 25, 2020	23.36	23.45	22.55	22.65
4942	NASDAQ	MRVL	Mon, Feb 24, 2020	22.93	23.42	22.47	22.96
4941	NASDAQ	MRVL	Fri, Feb 21, 2020	24.97	24.98	24.23	24.43
4940	NASDAQ	MRVL	Thu, Feb 20, 2020	25.16	25.49	24.74	25.13
4939	NASDAQ	MRVL	Wed, Feb 19, 2020	25.14	25.52	25.03	25.21
4938	NASDAQ	MRVL	Tue, Feb 18, 2020	24.71	24.97	24.56	24.79
4937	NASDAQ	MRVL	Fri, Feb 14, 2020	25.35	25.49	24.75	25.12
4936	NASDAQ	MRVL	Thu, Feb 13, 2020	25.12	25.52	24.78	25.22
4935	NASDAQ	MRVL	Wed, Feb 12, 2020	25.64	25.79	25.25	25.48
4934	NASDAQ	MRVL	Tue, Feb 11, 2020	24.61	25.78	24.59	25.50
4933	NASDAQ	MRVL	Mon, Feb 10, 2020	23.78	24.15	23.46	24.15
4932	NASDAQ	MRVL	Fri, Feb 7, 2020	24.23	24.46	23.86	24.02
4931	NASDAQ	MRVL	Thu, Feb 6, 2020	25.90	26.00	25.47	25.75
4930	NASDAQ	MRVL	Wed, Feb 5, 2020	25.33	26.05	25.02	25.84
4929	NASDAQ	MRVL	Tue, Feb 4, 2020	24.85	25.18	24.51	24.76
4928	NASDAQ	MRVL	Mon, Feb 3, 2020	24.31	24.50	24.11	24.21
4927	NASDAQ	MRVL	Fri, Jan 31, 2020	24.79	24.79	23.91	24.04
4926	NASDAQ	MRVL	Thu, Jan 30, 2020	24.92	25.22	24.17	24.80
4925	NASDAQ	MRVL	Wed, Jan 29, 2020	26.11	26.19	25.04	25.09
4924	NASDAQ	MRVL	Tue, Jan 28, 2020	26.19	26.60	26.06	26.33
4923	NASDAQ	MRVL	Mon, Jan 27, 2020	26.26	26.41	25.84	25.87
4922	NASDAQ	MRVL	Fri, Jan 24, 2020	28.31	28.34	26.96	27.31
4921	NASDAQ	MRVL	Thu, Jan 23, 2020	27.81	28.04	27.39	28.02
4920	NASDAQ	MRVL	Wed, Jan 22, 2020	27.68	28.14	27.61	27.78
4919	NASDAQ	MRVL	Tue, Jan 21, 2020	28.19	28.30	27.23	27.51
4918	NASDAQ	MRVL	Fri, Jan 17, 2020	28.50	28.86	28.24	28.49
4917	NASDAQ	MRVL	Thu, Jan 16, 2020	27.12	28.36	27.08	28.25
4916	NASDAQ	MRVL	Wed, Jan 15, 2020	27.35	27.39	26.62	26.72
4915	NASDAQ	MRVL	Tue, Jan 14, 2020	27.61	27.92	27.31	27.51
4914	NASDAQ	MRVL	Mon, Jan 13, 2020	26.73	27.54	26.65	27.52
4913	NASDAQ	MRVL	Fri, Jan 10, 2020	26.20	26.60	26.04	26.50
4912	NASDAQ	MRVL	Thu, Jan 9, 2020	26.47	26.47	25.87	26.10
4911	NASDAQ	MRVL	Wed, Jan 8, 2020	26.24	26.43	25.91	26.05
4910	NASDAQ	MRVL	Tue, Jan 7, 2020	25.87	26.39	25.79	26.25
4909	NASDAQ	MRVL	Mon, Jan 6, 2020	26.29	26.30	25.59	25.68
4908	NASDAQ	MRVL	Fri, Jan 3, 2020	26.61	27.06	26.47	26.67
4907	NASDAQ	MRVL	Thu, Jan 2, 2020	27.00	27.39	26.82	27.38
4906	NASDAQ	MRVL	Tue, Dec 31, 2019	26.29	26.62	26.24	26.56
4905	NASDAQ	MRVL	Mon, Dec 30, 2019	26.60	26.68	26.15	26.41
4904	NASDAQ	MRVL	Fri, Dec 27, 2019	27.03	27.10	26.63	26.69
4903	NASDAQ	MRVL	Thu, Dec 26, 2019	26.60	26.95	26.51	26.93
4902	NASDAQ	MRVL	Tue, Dec 24, 2019	26.60	26.61	26.26	26.55
4901	NASDAQ	MRVL	Mon, Dec 23, 2019	26.08	26.69	26.08	26.50
4900	NASDAQ	MRVL	Fri, Dec 20, 2019	26.22	26.25	25.75	25.96
4899	NASDAQ	MRVL	Thu, Dec 19, 2019	25.70	26.10	25.65	26.05
4898	NASDAQ	MRVL	Wed, Dec 18, 2019	25.87	25.95	25.49	25.58
4897	NASDAQ	MRVL	Tue, Dec 17, 2019	26.13	26.13	25.61	25.77
4896	NASDAQ	MRVL	Mon, Dec 16, 2019	26.13	26.24	25.75	25.93
4895	NASDAQ	MRVL	Fri, Dec 13, 2019	25.72	26.39	25.57	25.72
4894	NASDAQ	MRVL	Thu, Dec 12, 2019	24.84	25.75	24.84	25.63
4893	NASDAQ	MRVL	Wed, Dec 11, 2019	24.00	24.85	23.88	24.78
4892	NASDAQ	MRVL	Tue, Dec 10, 2019	23.73	24.09	23.57	23.68
4891	NASDAQ	MRVL	Mon, Dec 9, 2019	24.04	24.11	23.46	23.52
4890	NASDAQ	MRVL	Fri, Dec 6, 2019	23.91	24.37	23.70	24.17
4889	NASDAQ	MRVL	Thu, Dec 5, 2019	24.03	24.20	23.39	23.45
4888	NASDAQ	MRVL	Wed, Dec 4, 2019	24.65	24.89	23.70	23.92
4887	NASDAQ	MRVL	Tue, Dec 3, 2019	24.94	25.38	24.52	25.16
4886	NASDAQ	MRVL	Mon, Dec 2, 2019	26.44	26.45	25.78	25.81
4885	NASDAQ	MRVL	Fri, Nov 29, 2019	26.67	26.67	26.33	26.37
4884	NASDAQ	MRVL	Wed, Nov 27, 2019	26.68	26.88	26.62	26.68
4883	NASDAQ	MRVL	Tue, Nov 26, 2019	26.57	26.66	26.17	26.51
4882	NASDAQ	MRVL	Mon, Nov 25, 2019	26.28	26.88	26.18	26.68
4881	NASDAQ	MRVL	Fri, Nov 22, 2019	26.30	26.40	25.92	25.99
4880	NASDAQ	MRVL	Thu, Nov 21, 2019	26.23	26.53	25.99	26.14
4879	NASDAQ	MRVL	Wed, Nov 20, 2019	26.19	26.70	25.92	26.39
4878	NASDAQ	MRVL	Tue, Nov 19, 2019	26.15	26.49	25.76	26.36
4877	NASDAQ	MRVL	Mon, Nov 18, 2019	26.90	26.97	26.09	26.12
4876	NASDAQ	MRVL	Fri, Nov 15, 2019	27.36	27.44	26.82	26.86
4875	NASDAQ	MRVL	Thu, Nov 14, 2019	27.68	27.68	26.69	26.99
4874	NASDAQ	MRVL	Wed, Nov 13, 2019	27.78	28.37	27.63	28.11
4873	NASDAQ	MRVL	Tue, Nov 12, 2019	27.27	28.38	27.25	28.07
4872	NASDAQ	MRVL	Mon, Nov 11, 2019	27.00	27.10	26.73	26.95
4871	NASDAQ	MRVL	Fri, Nov 8, 2019	27.10	27.15	26.55	27.07
4870	NASDAQ	MRVL	Thu, Nov 7, 2019	27.08	27.18	26.73	26.88
4869	NASDAQ	MRVL	Wed, Nov 6, 2019	26.96	27.05	26.45	26.66
4868	NASDAQ	MRVL	Tue, Nov 5, 2019	26.99	27.47	26.81	27.04
4867	NASDAQ	MRVL	Mon, Nov 4, 2019	26.33	26.82	25.92	26.80
4866	NASDAQ	MRVL	Fri, Nov 1, 2019	24.55	25.35	24.38	25.14
4865	NASDAQ	MRVL	Thu, Oct 31, 2019	24.40	24.50	23.91	24.39
4864	NASDAQ	MRVL	Wed, Oct 30, 2019	24.73	24.88	24.25	24.40
4863	NASDAQ	MRVL	Tue, Oct 29, 2019	25.12	25.34	24.66	24.71
4862	NASDAQ	MRVL	Mon, Oct 28, 2019	25.19	25.29	25.02	25.15
4861	NASDAQ	MRVL	Fri, Oct 25, 2019	24.50	24.96	24.33	24.75
4860	NASDAQ	MRVL	Thu, Oct 24, 2019	23.76	24.44	23.73	24.40
4859	NASDAQ	MRVL	Wed, Oct 23, 2019	23.82	23.93	23.30	23.34
4858	NASDAQ	MRVL	Tue, Oct 22, 2019	24.13	24.18	23.80	24.10
4857	NASDAQ	MRVL	Mon, Oct 21, 2019	24.00	24.08	23.71	24.02
4856	NASDAQ	MRVL	Fri, Oct 18, 2019	23.58	23.73	23.21	23.68
4855	NASDAQ	MRVL	Thu, Oct 17, 2019	24.10	24.19	23.57	23.63
4854	NASDAQ	MRVL	Wed, Oct 16, 2019	24.30	24.44	23.76	23.78
4853	NASDAQ	MRVL	Tue, Oct 15, 2019	24.22	24.58	24.07	24.40
4852	NASDAQ	MRVL	Mon, Oct 14, 2019	24.00	24.09	23.77	24.05
4851	NASDAQ	MRVL	Fri, Oct 11, 2019	23.76	24.30	23.74	24.04
4850	NASDAQ	MRVL	Thu, Oct 10, 2019	23.38	23.71	23.12	23.29
4849	NASDAQ	MRVL	Wed, Oct 9, 2019	23.23	23.62	23.06	23.30
4848	NASDAQ	MRVL	Tue, Oct 8, 2019	24.19	24.29	22.94	22.95
4847	NASDAQ	MRVL	Mon, Oct 7, 2019	24.40	24.75	24.40	24.52
4846	NASDAQ	MRVL	Fri, Oct 4, 2019	24.46	24.50	24.17	24.44
4845	NASDAQ	MRVL	Thu, Oct 3, 2019	24.03	24.25	23.69	23.91
4844	NASDAQ	MRVL	Wed, Oct 2, 2019	23.75	24.11	23.51	23.99
4843	NASDAQ	MRVL	Tue, Oct 1, 2019	25.15	25.27	23.82	24.00
4842	NASDAQ	MRVL	Mon, Sep 30, 2019	24.98	25.01	24.59	24.97
4841	NASDAQ	MRVL	Fri, Sep 27, 2019	24.88	25.21	24.52	24.76
4840	NASDAQ	MRVL	Thu, Sep 26, 2019	24.93	25.13	24.55	24.99
4839	NASDAQ	MRVL	Wed, Sep 25, 2019	24.37	24.99	24.18	24.92
4838	NASDAQ	MRVL	Tue, Sep 24, 2019	25.20	25.26	24.14	24.31
4837	NASDAQ	MRVL	Mon, Sep 23, 2019	24.81	25.25	24.79	25.04
4836	NASDAQ	MRVL	Fri, Sep 20, 2019	25.64	25.71	24.72	24.84
4835	NASDAQ	MRVL	Thu, Sep 19, 2019	25.71	25.98	25.55	25.61
4834	NASDAQ	MRVL	Wed, Sep 18, 2019	25.93	25.95	25.28	25.62
4833	NASDAQ	MRVL	Tue, Sep 17, 2019	25.25	25.89	25.19	25.85
4832	NASDAQ	MRVL	Mon, Sep 16, 2019	25.74	25.75	25.32	25.40
4831	NASDAQ	MRVL	Fri, Sep 13, 2019	26.01	26.10	25.83	25.86
4830	NASDAQ	MRVL	Thu, Sep 12, 2019	26.16	26.53	25.88	25.97
4829	NASDAQ	MRVL	Wed, Sep 11, 2019	24.94	26.10	24.86	25.99
4828	NASDAQ	MRVL	Tue, Sep 10, 2019	25.01	25.01	24.52	24.81
4827	NASDAQ	MRVL	Mon, Sep 9, 2019	24.99	25.18	24.76	25.00
4826	NASDAQ	MRVL	Fri, Sep 6, 2019	24.98	25.06	24.64	24.86
4825	NASDAQ	MRVL	Thu, Sep 5, 2019	24.52	25.06	24.52	24.87
4824	NASDAQ	MRVL	Wed, Sep 4, 2019	23.53	24.13	23.53	24.03
4823	NASDAQ	MRVL	Tue, Sep 3, 2019	23.67	23.84	23.22	23.29
4822	NASDAQ	MRVL	Fri, Aug 30, 2019	24.10	24.87	23.55	23.97
4821	NASDAQ	MRVL	Thu, Aug 29, 2019	24.03	24.53	23.92	24.20
4820	NASDAQ	MRVL	Wed, Aug 28, 2019	23.46	23.63	23.22	23.58
4819	NASDAQ	MRVL	Tue, Aug 27, 2019	23.94	23.94	23.18	23.51
4818	NASDAQ	MRVL	Mon, Aug 26, 2019	23.99	24.17	23.52	23.60
4817	NASDAQ	MRVL	Fri, Aug 23, 2019	24.55	24.95	23.63	23.78
4816	NASDAQ	MRVL	Thu, Aug 22, 2019	25.06	25.11	24.61	24.80
4815	NASDAQ	MRVL	Wed, Aug 21, 2019	25.20	25.25	24.70	24.82
4814	NASDAQ	MRVL	Tue, Aug 20, 2019	25.17	25.21	24.89	24.92
4813	NASDAQ	MRVL	Mon, Aug 19, 2019	25.58	25.69	25.13	25.17
4812	NASDAQ	MRVL	Fri, Aug 16, 2019	24.45	25.13	24.42	24.94
4811	NASDAQ	MRVL	Thu, Aug 15, 2019	24.95	25.03	24.02	24.08
4810	NASDAQ	MRVL	Wed, Aug 14, 2019	24.48	24.85	24.28	24.70
4809	NASDAQ	MRVL	Tue, Aug 13, 2019	23.88	25.35	23.79	25.14
4808	NASDAQ	MRVL	Mon, Aug 12, 2019	24.59	24.84	23.81	23.92
4807	NASDAQ	MRVL	Fri, Aug 9, 2019	25.07	25.28	24.71	24.72
4806	NASDAQ	MRVL	Thu, Aug 8, 2019	25.02	25.37	24.69	25.36
4805	NASDAQ	MRVL	Wed, Aug 7, 2019	24.02	24.81	23.96	24.70
4804	NASDAQ	MRVL	Tue, Aug 6, 2019	24.45	24.73	24.06	24.27
4803	NASDAQ	MRVL	Mon, Aug 5, 2019	24.44	24.50	23.69	23.95
4802	NASDAQ	MRVL	Fri, Aug 2, 2019	25.18	25.45	24.89	25.03
4801	NASDAQ	MRVL	Thu, Aug 1, 2019	26.36	26.79	25.29	25.65
4800	NASDAQ	MRVL	Wed, Jul 31, 2019	26.90	27.01	26.01	26.26
4799	NASDAQ	MRVL	Tue, Jul 30, 2019	27.00	27.08	26.68	26.87
4798	NASDAQ	MRVL	Mon, Jul 29, 2019	27.33	27.41	27.01	27.28
4797	NASDAQ	MRVL	Fri, Jul 26, 2019	27.45	27.64	27.26	27.33
4796	NASDAQ	MRVL	Thu, Jul 25, 2019	26.95	27.39	26.80	27.21
4795	NASDAQ	MRVL	Wed, Jul 24, 2019	26.50	27.28	26.41	27.17
4794	NASDAQ	MRVL	Tue, Jul 23, 2019	26.09	26.52	25.98	26.50
4793	NASDAQ	MRVL	Mon, Jul 22, 2019	25.60	26.03	25.54	25.85
4792	NASDAQ	MRVL	Fri, Jul 19, 2019	26.60	26.61	25.85	25.92
4791	NASDAQ	MRVL	Thu, Jul 18, 2019	26.09	26.65	26.05	26.39
4790	NASDAQ	MRVL	Wed, Jul 17, 2019	26.01	26.28	25.69	26.10
4789	NASDAQ	MRVL	Tue, Jul 16, 2019	25.99	26.14	25.59	25.73
4788	NASDAQ	MRVL	Mon, Jul 15, 2019	25.55	26.18	25.55	26.01
4787	NASDAQ	MRVL	Fri, Jul 12, 2019	24.99	25.41	24.92	25.40
4786	NASDAQ	MRVL	Thu, Jul 11, 2019	25.11	25.15	24.71	24.89
4785	NASDAQ	MRVL	Wed, Jul 10, 2019	24.87	25.29	24.75	25.10
4784	NASDAQ	MRVL	Tue, Jul 9, 2019	24.01	24.67	24.00	24.56
4783	NASDAQ	MRVL	Mon, Jul 8, 2019	24.05	24.25	23.89	24.14
4782	NASDAQ	MRVL	Fri, Jul 5, 2019	24.46	24.53	24.05	24.30
4781	NASDAQ	MRVL	Wed, Jul 3, 2019	24.45	24.65	24.12	24.57
4780	NASDAQ	MRVL	Tue, Jul 2, 2019	24.23	24.24	23.94	24.03
4779	NASDAQ	MRVL	Mon, Jul 1, 2019	24.94	24.98	24.00	24.27
4778	NASDAQ	MRVL	Fri, Jun 28, 2019	24.13	24.24	23.75	23.87
4777	NASDAQ	MRVL	Thu, Jun 27, 2019	23.98	24.35	23.82	23.89
4776	NASDAQ	MRVL	Wed, Jun 26, 2019	23.82	24.20	23.67	23.71
4775	NASDAQ	MRVL	Tue, Jun 25, 2019	23.78	23.99	23.40	23.41
4774	NASDAQ	MRVL	Mon, Jun 24, 2019	23.92	24.14	23.75	23.78
4773	NASDAQ	MRVL	Fri, Jun 21, 2019	24.00	24.14	23.73	23.97
4772	NASDAQ	MRVL	Thu, Jun 20, 2019	24.87	24.92	24.04	24.12
4771	NASDAQ	MRVL	Wed, Jun 19, 2019	24.55	24.69	24.24	24.31
4770	NASDAQ	MRVL	Tue, Jun 18, 2019	23.97	24.60	23.92	24.55
4769	NASDAQ	MRVL	Mon, Jun 17, 2019	23.77	24.02	23.63	23.72
4768	NASDAQ	MRVL	Fri, Jun 14, 2019	23.62	24.00	23.43	23.83
4767	NASDAQ	MRVL	Thu, Jun 13, 2019	24.39	24.47	24.18	24.26
4766	NASDAQ	MRVL	Wed, Jun 12, 2019	24.48	24.56	23.90	24.06
4765	NASDAQ	MRVL	Tue, Jun 11, 2019	24.91	25.07	24.33	24.67
4764	NASDAQ	MRVL	Mon, Jun 10, 2019	24.17	24.85	24.14	24.45
4763	NASDAQ	MRVL	Fri, Jun 7, 2019	23.85	24.18	23.56	24.05
4762	NASDAQ	MRVL	Thu, Jun 6, 2019	23.29	23.74	23.07	23.69
4761	NASDAQ	MRVL	Wed, Jun 5, 2019	23.58	23.90	22.85	23.17
4760	NASDAQ	MRVL	Tue, Jun 4, 2019	22.70	23.46	22.49	23.42
4759	NASDAQ	MRVL	Mon, Jun 3, 2019	22.29	22.85	22.22	22.35
4758	NASDAQ	MRVL	Fri, May 31, 2019	22.26	22.64	21.79	22.30
4757	NASDAQ	MRVL	Thu, May 30, 2019	22.10	22.68	22.07	22.19
4756	NASDAQ	MRVL	Wed, May 29, 2019	22.02	22.21	21.53	22.02
4755	NASDAQ	MRVL	Tue, May 28, 2019	21.95	22.08	21.30	21.35
4754	NASDAQ	MRVL	Fri, May 24, 2019	22.20	22.41	21.91	21.92
4753	NASDAQ	MRVL	Thu, May 23, 2019	22.28	22.33	21.77	22.12
4752	NASDAQ	MRVL	Wed, May 22, 2019	22.12	22.63	22.02	22.60
4751	NASDAQ	MRVL	Tue, May 21, 2019	22.32	22.62	21.93	22.40
4750	NASDAQ	MRVL	Mon, May 20, 2019	22.06	22.33	21.57	21.74
4749	NASDAQ	MRVL	Fri, May 17, 2019	22.61	23.46	22.52	22.62
4748	NASDAQ	MRVL	Thu, May 16, 2019	22.61	23.28	22.35	23.10
4747	NASDAQ	MRVL	Wed, May 15, 2019	22.50	23.26	22.45	23.10
4746	NASDAQ	MRVL	Tue, May 14, 2019	22.49	22.96	22.32	22.89
4745	NASDAQ	MRVL	Mon, May 13, 2019	22.92	22.98	22.03	22.14
4744	NASDAQ	MRVL	Fri, May 10, 2019	23.36	23.70	22.92	23.51
4743	NASDAQ	MRVL	Thu, May 9, 2019	23.56	23.56	22.84	23.40
4742	NASDAQ	MRVL	Wed, May 8, 2019	23.71	24.13	23.67	23.86
4741	NASDAQ	MRVL	Tue, May 7, 2019	24.20	24.38	23.48	23.85
4740	NASDAQ	MRVL	Mon, May 6, 2019	23.63	24.49	23.55	24.43
4739	NASDAQ	MRVL	Fri, May 3, 2019	24.81	24.92	24.41	24.69
4738	NASDAQ	MRVL	Thu, May 2, 2019	24.64	24.99	24.45	24.71
4737	NASDAQ	MRVL	Wed, May 1, 2019	25.16	25.33	24.66	24.68
4736	NASDAQ	MRVL	Tue, Apr 30, 2019	25.02	25.33	24.86	25.02
4735	NASDAQ	MRVL	Mon, Apr 29, 2019	25.05	25.35	24.80	25.14
4734	NASDAQ	MRVL	Fri, Apr 26, 2019	24.89	25.13	24.75	25.06
4733	NASDAQ	MRVL	Thu, Apr 25, 2019	25.42	25.53	25.02	25.40
4732	NASDAQ	MRVL	Wed, Apr 24, 2019	25.32	25.74	25.25	25.47
4731	NASDAQ	MRVL	Tue, Apr 23, 2019	24.85	25.20	24.75	25.12
4730	NASDAQ	MRVL	Mon, Apr 22, 2019	24.70	24.98	24.52	24.84
4729	NASDAQ	MRVL	Thu, Apr 18, 2019	24.91	25.24	24.77	24.85
4728	NASDAQ	MRVL	Wed, Apr 17, 2019	24.45	25.41	24.35	24.87
4727	NASDAQ	MRVL	Tue, Apr 16, 2019	23.83	24.19	23.68	24.01
4726	NASDAQ	MRVL	Mon, Apr 15, 2019	23.84	24.11	23.54	23.71
4725	NASDAQ	MRVL	Fri, Apr 12, 2019	22.97	23.93	22.90	23.74
4724	NASDAQ	MRVL	Thu, Apr 11, 2019	22.35	22.64	22.09	22.64
4723	NASDAQ	MRVL	Wed, Apr 10, 2019	21.72	22.38	21.60	22.34
4722	NASDAQ	MRVL	Tue, Apr 9, 2019	21.32	21.72	21.27	21.71
4721	NASDAQ	MRVL	Mon, Apr 8, 2019	21.14	21.51	21.10	21.44
4720	NASDAQ	MRVL	Fri, Apr 5, 2019	20.99	21.36	20.81	21.30
4719	NASDAQ	MRVL	Thu, Apr 4, 2019	20.59	21.09	20.55	20.97
4718	NASDAQ	MRVL	Wed, Apr 3, 2019	20.48	20.88	20.39	20.63
4717	NASDAQ	MRVL	Tue, Apr 2, 2019	20.14	20.29	19.95	20.18
4716	NASDAQ	MRVL	Mon, Apr 1, 2019	20.12	20.31	20.01	20.25
4715	NASDAQ	MRVL	Fri, Mar 29, 2019	19.59	19.99	19.58	19.89
4714	NASDAQ	MRVL	Thu, Mar 28, 2019	19.92	20.07	19.39	19.42
4713	NASDAQ	MRVL	Wed, Mar 27, 2019	19.98	20.09	19.65	19.82
4712	NASDAQ	MRVL	Tue, Mar 26, 2019	19.92	20.11	19.51	19.69
4711	NASDAQ	MRVL	Mon, Mar 25, 2019	19.62	19.88	19.41	19.73
4710	NASDAQ	MRVL	Fri, Mar 22, 2019	20.60	20.69	19.65	19.71
4709	NASDAQ	MRVL	Thu, Mar 21, 2019	20.06	20.98	20.00	20.79
4708	NASDAQ	MRVL	Wed, Mar 20, 2019	20.21	20.35	19.97	20.01
4707	NASDAQ	MRVL	Tue, Mar 19, 2019	20.04	20.43	20.01	20.23
4706	NASDAQ	MRVL	Mon, Mar 18, 2019	20.09	20.15	19.67	19.95
4705	NASDAQ	MRVL	Fri, Mar 15, 2019	19.63	20.17	19.55	20.14
4704	NASDAQ	MRVL	Thu, Mar 14, 2019	19.66	19.81	19.36	19.41
4703	NASDAQ	MRVL	Wed, Mar 13, 2019	19.88	19.98	19.63	19.69
4702	NASDAQ	MRVL	Tue, Mar 12, 2019	19.44	19.98	19.33	19.79
4701	NASDAQ	MRVL	Mon, Mar 11, 2019	18.80	19.48	18.80	19.38
4700	NASDAQ	MRVL	Fri, Mar 8, 2019	18.65	18.82	18.08	18.68
4699	NASDAQ	MRVL	Thu, Mar 7, 2019	19.54	19.56	19.07	19.17
4698	NASDAQ	MRVL	Wed, Mar 6, 2019	20.05	20.11	19.60	19.60
4697	NASDAQ	MRVL	Tue, Mar 5, 2019	20.06	20.22	19.95	20.05
4696	NASDAQ	MRVL	Mon, Mar 4, 2019	20.18	20.37	19.84	20.14
4695	NASDAQ	MRVL	Fri, Mar 1, 2019	20.09	20.18	19.61	20.03
4694	NASDAQ	MRVL	Thu, Feb 28, 2019	19.58	20.28	19.57	19.95
4693	NASDAQ	MRVL	Wed, Feb 27, 2019	19.77	19.87	19.57	19.71
4692	NASDAQ	MRVL	Tue, Feb 26, 2019	19.64	19.95	19.57	19.88
4691	NASDAQ	MRVL	Mon, Feb 25, 2019	20.00	20.05	19.68	19.70
4690	NASDAQ	MRVL	Fri, Feb 22, 2019	19.75	19.89	19.56	19.65
4689	NASDAQ	MRVL	Thu, Feb 21, 2019	19.72	19.80	19.51	19.61
4688	NASDAQ	MRVL	Wed, Feb 20, 2019	19.32	19.93	19.27	19.80
4687	NASDAQ	MRVL	Tue, Feb 19, 2019	19.05	19.44	18.92	19.31
4686	NASDAQ	MRVL	Fri, Feb 15, 2019	19.37	19.37	18.76	18.83
4685	NASDAQ	MRVL	Thu, Feb 14, 2019	19.20	19.42	19.14	19.19
4684	NASDAQ	MRVL	Wed, Feb 13, 2019	19.53	19.71	19.24	19.29
4683	NASDAQ	MRVL	Tue, Feb 12, 2019	19.30	19.56	19.23	19.40
4682	NASDAQ	MRVL	Mon, Feb 11, 2019	18.48	19.06	18.37	19.05
4681	NASDAQ	MRVL	Fri, Feb 8, 2019	18.03	18.45	17.98	18.39
4680	NASDAQ	MRVL	Thu, Feb 7, 2019	17.98	18.49	17.95	18.33
4679	NASDAQ	MRVL	Wed, Feb 6, 2019	18.90	19.17	18.85	19.04
4678	NASDAQ	MRVL	Tue, Feb 5, 2019	18.39	18.72	18.29	18.66
4677	NASDAQ	MRVL	Mon, Feb 4, 2019	18.46	18.63	18.25	18.57
4676	NASDAQ	MRVL	Fri, Feb 1, 2019	18.55	18.67	18.29	18.41
4675	NASDAQ	MRVL	Thu, Jan 31, 2019	18.30	18.71	18.16	18.53
4674	NASDAQ	MRVL	Wed, Jan 30, 2019	18.44	18.48	18.16	18.37
4673	NASDAQ	MRVL	Tue, Jan 29, 2019	18.42	18.48	17.90	18.13
4672	NASDAQ	MRVL	Mon, Jan 28, 2019	17.94	18.57	17.80	18.36
4671	NASDAQ	MRVL	Fri, Jan 25, 2019	17.82	18.86	17.77	18.57
4670	NASDAQ	MRVL	Thu, Jan 24, 2019	17.00	17.86	16.97	17.50
4669	NASDAQ	MRVL	Wed, Jan 23, 2019	16.73	16.95	16.54	16.68
4668	NASDAQ	MRVL	Tue, Jan 22, 2019	16.76	16.82	16.40	16.66
4667	NASDAQ	MRVL	Fri, Jan 18, 2019	16.68	17.25	16.53	16.88
4666	NASDAQ	MRVL	Thu, Jan 17, 2019	16.52	16.60	16.33	16.52
4665	NASDAQ	MRVL	Wed, Jan 16, 2019	16.84	16.99	16.63	16.64
4664	NASDAQ	MRVL	Tue, Jan 15, 2019	17.05	17.27	16.79	16.84
4663	NASDAQ	MRVL	Mon, Jan 14, 2019	17.13	17.25	16.97	17.04
4662	NASDAQ	MRVL	Fri, Jan 11, 2019	17.01	17.48	16.95	17.33
4661	NASDAQ	MRVL	Thu, Jan 10, 2019	16.98	17.20	16.79	17.11
4660	NASDAQ	MRVL	Wed, Jan 9, 2019	16.81	17.11	16.74	17.09
4659	NASDAQ	MRVL	Tue, Jan 8, 2019	16.81	16.89	16.43	16.69
4658	NASDAQ	MRVL	Mon, Jan 7, 2019	16.27	16.70	16.25	16.61
4657	NASDAQ	MRVL	Fri, Jan 4, 2019	16.13	16.38	15.99	16.24
4656	NASDAQ	MRVL	Thu, Jan 3, 2019	16.14	16.39	15.70	15.77
4655	NASDAQ	MRVL	Wed, Jan 2, 2019	15.90	16.76	15.81	16.50
4654	NASDAQ	MRVL	Mon, Dec 31, 2018	15.88	16.22	15.83	16.19
4653	NASDAQ	MRVL	Fri, Dec 28, 2018	15.79	15.94	15.59	15.65
4652	NASDAQ	MRVL	Thu, Dec 27, 2018	15.26	15.71	15.18	15.70
4651	NASDAQ	MRVL	Wed, Dec 26, 2018	14.58	15.48	14.34	15.47
4650	NASDAQ	MRVL	Mon, Dec 24, 2018	14.77	14.84	14.40	14.41
4649	NASDAQ	MRVL	Fri, Dec 21, 2018	14.99	15.18	14.71	14.89
4648	NASDAQ	MRVL	Thu, Dec 20, 2018	14.76	15.33	14.63	14.85
4647	NASDAQ	MRVL	Wed, Dec 19, 2018	15.36	15.76	14.72	14.76
4646	NASDAQ	MRVL	Tue, Dec 18, 2018	15.36	15.99	15.36	15.44
4645	NASDAQ	MRVL	Mon, Dec 17, 2018	15.29	15.50	15.10	15.25
4644	NASDAQ	MRVL	Fri, Dec 14, 2018	15.49	15.65	15.30	15.38
4643	NASDAQ	MRVL	Thu, Dec 13, 2018	15.92	16.00	15.38	15.65
4642	NASDAQ	MRVL	Wed, Dec 12, 2018	15.58	15.91	15.34	15.35
4641	NASDAQ	MRVL	Tue, Dec 11, 2018	15.64	15.75	15.25	15.30
4640	NASDAQ	MRVL	Mon, Dec 10, 2018	15.40	15.70	15.19	15.35
4639	NASDAQ	MRVL	Fri, Dec 7, 2018	15.93	16.08	15.32	15.44
4638	NASDAQ	MRVL	Thu, Dec 6, 2018	15.97	16.25	15.26	16.09
4637	NASDAQ	MRVL	Tue, Dec 4, 2018	16.28	16.36	15.47	15.50
4636	NASDAQ	MRVL	Mon, Dec 3, 2018	16.53	16.72	16.32	16.38
4635	NASDAQ	MRVL	Fri, Nov 30, 2018	15.99	16.16	15.80	16.11
4634	NASDAQ	MRVL	Thu, Nov 29, 2018	15.97	16.31	15.88	16.07
4633	NASDAQ	MRVL	Wed, Nov 28, 2018	16.09	16.19	15.70	16.10
4632	NASDAQ	MRVL	Tue, Nov 27, 2018	15.90	16.17	15.60	16.02
4631	NASDAQ	MRVL	Mon, Nov 26, 2018	15.83	16.00	15.63	15.98
4630	NASDAQ	MRVL	Fri, Nov 23, 2018	15.46	15.78	15.43	15.65
4629	NASDAQ	MRVL	Wed, Nov 21, 2018	15.52	15.79	15.39	15.67
4628	NASDAQ	MRVL	Tue, Nov 20, 2018	14.73	15.44	14.69	15.22
4627	NASDAQ	MRVL	Mon, Nov 19, 2018	15.87	15.90	15.14	15.19
4626	NASDAQ	MRVL	Fri, Nov 16, 2018	15.73	16.10	15.60	15.90
4625	NASDAQ	MRVL	Thu, Nov 15, 2018	15.57	16.37	15.57	16.10
4624	NASDAQ	MRVL	Wed, Nov 14, 2018	15.93	16.09	15.59	15.73
4623	NASDAQ	MRVL	Tue, Nov 13, 2018	15.81	16.15	15.62	15.72
4622	NASDAQ	MRVL	Mon, Nov 12, 2018	16.10	16.13	15.56	15.79
4621	NASDAQ	MRVL	Fri, Nov 9, 2018	16.50	16.52	16.18	16.39
4620	NASDAQ	MRVL	Thu, Nov 8, 2018	16.76	16.94	16.61	16.71
4619	NASDAQ	MRVL	Wed, Nov 7, 2018	17.02	17.05	16.56	16.88
4618	NASDAQ	MRVL	Tue, Nov 6, 2018	17.09	17.27	16.74	16.86
4617	NASDAQ	MRVL	Mon, Nov 5, 2018	17.44	17.55	16.97	17.14
4616	NASDAQ	MRVL	Fri, Nov 2, 2018	17.41	17.63	16.87	17.59
4615	NASDAQ	MRVL	Thu, Nov 1, 2018	16.44	17.66	16.44	17.58
4614	NASDAQ	MRVL	Wed, Oct 31, 2018	16.41	16.63	16.18	16.41
4613	NASDAQ	MRVL	Tue, Oct 30, 2018	15.50	16.14	15.48	16.13
4612	NASDAQ	MRVL	Mon, Oct 29, 2018	15.81	16.21	15.31	15.60
4611	NASDAQ	MRVL	Fri, Oct 26, 2018	16.15	16.16	15.34	15.68
4610	NASDAQ	MRVL	Thu, Oct 25, 2018	16.90	17.16	16.75	16.84
4609	NASDAQ	MRVL	Wed, Oct 24, 2018	17.20	17.29	16.53	16.54
4608	NASDAQ	MRVL	Tue, Oct 23, 2018	17.42	17.91	17.10	17.54
4607	NASDAQ	MRVL	Mon, Oct 22, 2018	17.91	18.08	17.41	18.00
4606	NASDAQ	MRVL	Fri, Oct 19, 2018	18.20	18.45	17.57	17.76
4605	NASDAQ	MRVL	Thu, Oct 18, 2018	18.77	18.88	17.97	18.09
4604	NASDAQ	MRVL	Wed, Oct 17, 2018	19.07	19.10	18.38	18.96
4603	NASDAQ	MRVL	Tue, Oct 16, 2018	18.34	19.12	18.29	18.87
4602	NASDAQ	MRVL	Mon, Oct 15, 2018	18.13	18.48	17.97	18.12
4601	NASDAQ	MRVL	Fri, Oct 12, 2018	18.39	18.46	17.83	18.01
4600	NASDAQ	MRVL	Thu, Oct 11, 2018	17.41	18.56	17.18	17.72
4599	NASDAQ	MRVL	Wed, Oct 10, 2018	18.15	18.20	17.37	17.38
4598	NASDAQ	MRVL	Tue, Oct 9, 2018	18.25	18.66	18.00	18.47
4597	NASDAQ	MRVL	Mon, Oct 8, 2018	18.50	18.63	18.08	18.35
4596	NASDAQ	MRVL	Fri, Oct 5, 2018	19.22	19.42	18.33	18.60
4595	NASDAQ	MRVL	Thu, Oct 4, 2018	19.45	19.65	19.15	19.28
4594	NASDAQ	MRVL	Wed, Oct 3, 2018	19.50	19.62	19.14	19.57
4593	NASDAQ	MRVL	Tue, Oct 2, 2018	19.21	19.64	19.18	19.40
4592	NASDAQ	MRVL	Mon, Oct 1, 2018	19.39	19.49	19.11	19.27
4591	NASDAQ	MRVL	Fri, Sep 28, 2018	18.66	19.31	18.64	19.30
4590	NASDAQ	MRVL	Thu, Sep 27, 2018	18.56	18.98	18.42	18.71
4589	NASDAQ	MRVL	Wed, Sep 26, 2018	18.52	18.72	18.35	18.49
4588	NASDAQ	MRVL	Tue, Sep 25, 2018	18.96	18.98	18.49	18.59
4587	NASDAQ	MRVL	Mon, Sep 24, 2018	18.66	18.89	18.52	18.88
4586	NASDAQ	MRVL	Fri, Sep 21, 2018	18.75	18.92	18.56	18.85
4585	NASDAQ	MRVL	Thu, Sep 20, 2018	18.52	18.99	18.52	18.85
4584	NASDAQ	MRVL	Wed, Sep 19, 2018	18.74	18.93	18.31	18.45
4583	NASDAQ	MRVL	Tue, Sep 18, 2018	18.67	18.70	18.35	18.66
4582	NASDAQ	MRVL	Mon, Sep 17, 2018	18.72	18.87	18.37	18.44
4581	NASDAQ	MRVL	Fri, Sep 14, 2018	18.56	19.08	18.47	18.97
4580	NASDAQ	MRVL	Thu, Sep 13, 2018	18.50	18.67	18.14	18.54
4579	NASDAQ	MRVL	Wed, Sep 12, 2018	18.56	18.69	18.16	18.33
4578	NASDAQ	MRVL	Tue, Sep 11, 2018	18.69	19.13	18.55	18.80
4577	NASDAQ	MRVL	Mon, Sep 10, 2018	19.57	19.62	18.83	19.03
4576	NASDAQ	MRVL	Fri, Sep 7, 2018	20.90	20.90	19.28	19.45
4575	NASDAQ	MRVL	Thu, Sep 6, 2018	20.45	20.62	19.45	19.46
4574	NASDAQ	MRVL	Wed, Sep 5, 2018	20.70	20.75	20.40	20.48
4573	NASDAQ	MRVL	Tue, Sep 4, 2018	20.58	20.89	20.44	20.70
4572	NASDAQ	MRVL	Fri, Aug 31, 2018	20.88	21.08	20.62	20.68
4571	NASDAQ	MRVL	Thu, Aug 30, 2018	21.09	21.16	20.76	20.85
4570	NASDAQ	MRVL	Wed, Aug 29, 2018	20.61	21.24	20.55	21.07
4569	NASDAQ	MRVL	Tue, Aug 28, 2018	20.52	20.67	20.35	20.59
4568	NASDAQ	MRVL	Mon, Aug 27, 2018	20.64	20.92	20.48	20.49
4567	NASDAQ	MRVL	Fri, Aug 24, 2018	20.43	20.54	20.33	20.49
4566	NASDAQ	MRVL	Thu, Aug 23, 2018	20.46	20.65	20.21	20.24
4565	NASDAQ	MRVL	Wed, Aug 22, 2018	20.21	20.55	20.12	20.44
4564	NASDAQ	MRVL	Tue, Aug 21, 2018	19.96	20.39	19.85	20.30
4563	NASDAQ	MRVL	Mon, Aug 20, 2018	19.90	20.09	19.48	19.84
4562	NASDAQ	MRVL	Fri, Aug 17, 2018	20.39	20.39	19.72	19.78
4561	NASDAQ	MRVL	Thu, Aug 16, 2018	20.20	20.40	20.06	20.27
4560	NASDAQ	MRVL	Wed, Aug 15, 2018	20.28	20.44	19.89	20.09
4559	NASDAQ	MRVL	Tue, Aug 14, 2018	20.86	20.91	20.47	20.49
4558	NASDAQ	MRVL	Mon, Aug 13, 2018	20.91	21.08	20.77	20.79
4557	NASDAQ	MRVL	Fri, Aug 10, 2018	21.15	21.34	20.81	20.91
4556	NASDAQ	MRVL	Thu, Aug 9, 2018	22.02	22.05	21.67	21.69
4555	NASDAQ	MRVL	Wed, Aug 8, 2018	22.12	22.25	21.99	22.10
4554	NASDAQ	MRVL	Tue, Aug 7, 2018	21.95	22.19	21.84	22.17
4553	NASDAQ	MRVL	Mon, Aug 6, 2018	21.27	21.88	21.24	21.85
4552	NASDAQ	MRVL	Fri, Aug 3, 2018	21.50	21.64	21.18	21.37
4551	NASDAQ	MRVL	Thu, Aug 2, 2018	21.00	21.57	20.97	21.57
4550	NASDAQ	MRVL	Wed, Aug 1, 2018	21.30	21.62	21.09	21.20
4549	NASDAQ	MRVL	Tue, Jul 31, 2018	21.40	21.63	21.05	21.31
4548	NASDAQ	MRVL	Mon, Jul 30, 2018	21.79	21.89	20.99	21.24
4547	NASDAQ	MRVL	Fri, Jul 27, 2018	22.05	22.36	21.54	21.67
4546	NASDAQ	MRVL	Thu, Jul 26, 2018	21.65	22.12	21.65	22.06
4545	NASDAQ	MRVL	Wed, Jul 25, 2018	21.52	21.79	21.20	21.70
4544	NASDAQ	MRVL	Tue, Jul 24, 2018	21.98	22.20	21.45	21.55
4543	NASDAQ	MRVL	Mon, Jul 23, 2018	21.71	21.90	21.35	21.74
4542	NASDAQ	MRVL	Fri, Jul 20, 2018	21.65	22.12	21.46	21.86
4541	NASDAQ	MRVL	Thu, Jul 19, 2018	21.57	21.74	21.29	21.71
4540	NASDAQ	MRVL	Wed, Jul 18, 2018	21.70	21.90	21.37	21.58
4539	NASDAQ	MRVL	Tue, Jul 17, 2018	21.02	21.78	20.93	21.70
4538	NASDAQ	MRVL	Mon, Jul 16, 2018	21.86	21.97	21.14	21.15
4537	NASDAQ	MRVL	Fri, Jul 13, 2018	22.04	22.18	21.73	21.86
4536	NASDAQ	MRVL	Thu, Jul 12, 2018	21.98	22.26	21.75	22.14
4535	NASDAQ	MRVL	Wed, Jul 11, 2018	22.15	22.40	21.72	21.74
4534	NASDAQ	MRVL	Tue, Jul 10, 2018	22.21	22.92	22.20	22.66
4533	NASDAQ	MRVL	Mon, Jul 9, 2018	21.87	22.03	21.55	22.01
4532	NASDAQ	MRVL	Fri, Jul 6, 2018	21.21	21.75	21.10	21.63
4531	NASDAQ	MRVL	Thu, Jul 5, 2018	21.19	21.34	20.93	21.34
4530	NASDAQ	MRVL	Tue, Jul 3, 2018	21.45	21.59	20.92	21.02
4529	NASDAQ	MRVL	Mon, Jul 2, 2018	21.08	21.50	20.76	21.47
4528	NASDAQ	MRVL	Fri, Jun 29, 2018	21.73	22.06	21.37	21.44
4527	NASDAQ	MRVL	Thu, Jun 28, 2018	21.68	22.09	21.16	21.77
4526	NASDAQ	MRVL	Wed, Jun 27, 2018	20.85	20.87	20.12	20.12
4525	NASDAQ	MRVL	Tue, Jun 26, 2018	20.29	20.29	19.81	19.91
4524	NASDAQ	MRVL	Mon, Jun 25, 2018	20.98	21.02	19.98	20.18
4523	NASDAQ	MRVL	Fri, Jun 22, 2018	21.39	21.45	20.93	21.31
4522	NASDAQ	MRVL	Thu, Jun 21, 2018	21.94	22.09	21.22	21.24
4521	NASDAQ	MRVL	Wed, Jun 20, 2018	21.44	21.97	21.35	21.75
4520	NASDAQ	MRVL	Tue, Jun 19, 2018	21.53	21.63	20.78	21.32
4519	NASDAQ	MRVL	Mon, Jun 18, 2018	21.73	21.82	21.45	21.77
4518	NASDAQ	MRVL	Fri, Jun 15, 2018	21.90	22.00	21.57	21.91
4517	NASDAQ	MRVL	Thu, Jun 14, 2018	22.04	22.10	21.48	21.76
4516	NASDAQ	MRVL	Wed, Jun 13, 2018	21.71	22.10	21.61	22.00
4515	NASDAQ	MRVL	Tue, Jun 12, 2018	21.32	21.64	21.32	21.61
4514	NASDAQ	MRVL	Mon, Jun 11, 2018	21.66	21.91	21.27	21.37
4513	NASDAQ	MRVL	Fri, Jun 8, 2018	21.86	22.00	21.35	21.75
4512	NASDAQ	MRVL	Thu, Jun 7, 2018	22.42	22.95	22.16	22.20
4511	NASDAQ	MRVL	Wed, Jun 6, 2018	22.06	22.14	21.73	22.11
4510	NASDAQ	MRVL	Tue, Jun 5, 2018	22.20	22.20	21.81	22.03
4509	NASDAQ	MRVL	Mon, Jun 4, 2018	22.29	22.46	21.81	22.09
4508	NASDAQ	MRVL	Fri, Jun 1, 2018	21.90	22.68	21.54	22.17
4507	NASDAQ	MRVL	Thu, May 31, 2018	21.91	22.07	21.32	21.54
4506	NASDAQ	MRVL	Wed, May 30, 2018	22.17	22.18	21.57	21.99
4505	NASDAQ	MRVL	Tue, May 29, 2018	22.26	22.55	21.79	21.94
4504	NASDAQ	MRVL	Fri, May 25, 2018	22.54	22.75	22.15	22.49
4503	NASDAQ	MRVL	Thu, May 24, 2018	22.00	22.15	21.76	21.95
4502	NASDAQ	MRVL	Wed, May 23, 2018	21.83	22.09	21.72	22.05
4501	NASDAQ	MRVL	Tue, May 22, 2018	21.62	22.09	21.50	21.92
4500	NASDAQ	MRVL	Mon, May 21, 2018	21.90	22.02	21.36	21.44
4499	NASDAQ	MRVL	Fri, May 18, 2018	21.49	21.69	21.29	21.42
4498	NASDAQ	MRVL	Thu, May 17, 2018	21.80	22.13	21.56	21.63
4497	NASDAQ	MRVL	Wed, May 16, 2018	21.79	21.89	21.47	21.87
4496	NASDAQ	MRVL	Tue, May 15, 2018	21.80	21.87	21.41	21.70
4495	NASDAQ	MRVL	Mon, May 14, 2018	21.85	22.71	21.70	21.93
4494	NASDAQ	MRVL	Fri, May 11, 2018	21.31	21.39	20.82	21.02
4493	NASDAQ	MRVL	Thu, May 10, 2018	21.43	21.48	21.21	21.44
4492	NASDAQ	MRVL	Wed, May 9, 2018	21.08	21.42	21.00	21.29
4491	NASDAQ	MRVL	Tue, May 8, 2018	20.78	21.15	20.74	21.08
4490	NASDAQ	MRVL	Mon, May 7, 2018	21.30	21.49	20.74	20.80
4489	NASDAQ	MRVL	Fri, May 4, 2018	20.70	21.31	20.54	21.25
4488	NASDAQ	MRVL	Thu, May 3, 2018	20.20	20.89	19.43	20.80
4487	NASDAQ	MRVL	Wed, May 2, 2018	20.31	20.63	20.22	20.56
4486	NASDAQ	MRVL	Tue, May 1, 2018	19.88	20.35	19.80	20.32
4485	NASDAQ	MRVL	Mon, Apr 30, 2018	20.41	20.53	19.97	20.06
4484	NASDAQ	MRVL	Fri, Apr 27, 2018	21.06	21.06	20.33	20.35
4483	NASDAQ	MRVL	Thu, Apr 26, 2018	20.64	20.91	20.50	20.89
4482	NASDAQ	MRVL	Wed, Apr 25, 2018	20.58	20.68	20.19	20.38
4481	NASDAQ	MRVL	Tue, Apr 24, 2018	20.65	21.34	20.52	20.65
4480	NASDAQ	MRVL	Mon, Apr 23, 2018	20.61	20.78	20.35	20.36
4479	NASDAQ	MRVL	Fri, Apr 20, 2018	21.15	21.37	20.49	20.54
4478	NASDAQ	MRVL	Thu, Apr 19, 2018	21.55	21.84	20.98	21.04
4477	NASDAQ	MRVL	Wed, Apr 18, 2018	22.40	22.50	21.99	22.02
4476	NASDAQ	MRVL	Tue, Apr 17, 2018	21.95	22.25	21.90	22.25
4475	NASDAQ	MRVL	Mon, Apr 16, 2018	22.19	22.22	21.63	21.76
4474	NASDAQ	MRVL	Fri, Apr 13, 2018	22.63	22.66	21.73	22.01
4473	NASDAQ	MRVL	Thu, Apr 12, 2018	22.31	22.43	22.12	22.42
4472	NASDAQ	MRVL	Wed, Apr 11, 2018	21.40	22.40	21.40	22.07
4471	NASDAQ	MRVL	Tue, Apr 10, 2018	21.30	21.64	21.05	21.48
4470	NASDAQ	MRVL	Mon, Apr 9, 2018	20.70	21.18	20.57	20.60
4469	NASDAQ	MRVL	Fri, Apr 6, 2018	20.83	21.13	20.46	20.51
4468	NASDAQ	MRVL	Thu, Apr 5, 2018	21.55	21.59	21.04	21.13
4467	NASDAQ	MRVL	Wed, Apr 4, 2018	19.90	20.85	19.79	20.80
4466	NASDAQ	MRVL	Tue, Apr 3, 2018	20.54	20.66	20.13	20.42
4465	NASDAQ	MRVL	Mon, Apr 2, 2018	20.84	20.88	20.05	20.20
4464	NASDAQ	MRVL	Thu, Mar 29, 2018	20.64	21.10	20.50	21.00
4463	NASDAQ	MRVL	Wed, Mar 28, 2018	21.18	21.39	20.40	20.52
4462	NASDAQ	MRVL	Tue, Mar 27, 2018	22.32	22.37	21.24	21.39
4461	NASDAQ	MRVL	Mon, Mar 26, 2018	21.97	22.37	21.75	22.21
4460	NASDAQ	MRVL	Fri, Mar 23, 2018	22.16	22.36	21.47	21.48
4459	NASDAQ	MRVL	Thu, Mar 22, 2018	22.64	22.95	22.05	22.06
4458	NASDAQ	MRVL	Wed, Mar 21, 2018	23.04	23.38	22.92	23.00
4457	NASDAQ	MRVL	Tue, Mar 20, 2018	22.90	23.27	22.80	23.12
4456	NASDAQ	MRVL	Mon, Mar 19, 2018	22.93	23.28	22.55	22.82
4455	NASDAQ	MRVL	Fri, Mar 16, 2018	23.35	23.45	23.05	23.18
4454	NASDAQ	MRVL	Thu, Mar 15, 2018	23.52	23.77	23.02	23.19
4453	NASDAQ	MRVL	Wed, Mar 14, 2018	23.00	23.46	22.47	23.40
4452	NASDAQ	MRVL	Tue, Mar 13, 2018	24.10	24.54	22.80	22.94
4451	NASDAQ	MRVL	Mon, Mar 12, 2018	24.56	24.63	23.67	24.37
4450	NASDAQ	MRVL	Fri, Mar 9, 2018	24.21	25.18	23.85	24.34
4449	NASDAQ	MRVL	Thu, Mar 8, 2018	23.90	24.42	23.62	24.32
4448	NASDAQ	MRVL	Wed, Mar 7, 2018	23.50	23.85	23.33	23.69
4447	NASDAQ	MRVL	Tue, Mar 6, 2018	23.55	23.68	23.27	23.57
4446	NASDAQ	MRVL	Mon, Mar 5, 2018	23.22	23.60	23.01	23.49
4445	NASDAQ	MRVL	Fri, Mar 2, 2018	23.00	23.52	22.77	23.42
4444	NASDAQ	MRVL	Thu, Mar 1, 2018	23.57	23.75	23.01	23.31
4443	NASDAQ	MRVL	Wed, Feb 28, 2018	23.47	23.82	23.25	23.49
4442	NASDAQ	MRVL	Tue, Feb 27, 2018	23.54	23.95	23.38	23.38
4441	NASDAQ	MRVL	Mon, Feb 26, 2018	23.32	23.53	23.21	23.46
4440	NASDAQ	MRVL	Fri, Feb 23, 2018	23.30	23.36	23.01	23.25
4439	NASDAQ	MRVL	Thu, Feb 22, 2018	23.23	23.84	22.99	23.13
4438	NASDAQ	MRVL	Wed, Feb 21, 2018	23.27	23.57	22.96	23.19
4437	NASDAQ	MRVL	Tue, Feb 20, 2018	22.72	23.40	22.53	23.20
4436	NASDAQ	MRVL	Fri, Feb 16, 2018	22.65	22.91	22.43	22.68
4435	NASDAQ	MRVL	Thu, Feb 15, 2018	22.55	22.93	22.43	22.74
4434	NASDAQ	MRVL	Wed, Feb 14, 2018	22.15	22.44	22.00	22.26
4433	NASDAQ	MRVL	Tue, Feb 13, 2018	21.85	22.36	21.64	22.32
4432	NASDAQ	MRVL	Mon, Feb 12, 2018	21.48	22.04	21.39	21.92
4431	NASDAQ	MRVL	Fri, Feb 9, 2018	21.05	21.45	20.54	21.30
4430	NASDAQ	MRVL	Thu, Feb 8, 2018	21.44	21.53	20.37	20.74
4429	NASDAQ	MRVL	Wed, Feb 7, 2018	21.58	21.95	21.21	21.33
4428	NASDAQ	MRVL	Tue, Feb 6, 2018	20.87	21.83	20.51	21.70
4427	NASDAQ	MRVL	Mon, Feb 5, 2018	22.14	22.56	21.31	21.35
4426	NASDAQ	MRVL	Fri, Feb 2, 2018	22.38	22.59	21.87	22.43
4425	NASDAQ	MRVL	Thu, Feb 1, 2018	23.11	23.45	22.53	22.60
4424	NASDAQ	MRVL	Wed, Jan 31, 2018	23.34	23.54	23.26	23.33
4423	NASDAQ	MRVL	Tue, Jan 30, 2018	23.05	23.37	22.93	23.12
4422	NASDAQ	MRVL	Mon, Jan 29, 2018	23.37	23.49	23.24	23.45
4421	NASDAQ	MRVL	Fri, Jan 26, 2018	23.23	23.46	23.16	23.39
4420	NASDAQ	MRVL	Thu, Jan 25, 2018	23.59	23.61	22.97	23.01
4419	NASDAQ	MRVL	Wed, Jan 24, 2018	23.36	23.55	22.75	23.29
4418	NASDAQ	MRVL	Tue, Jan 23, 2018	23.68	23.81	23.28	23.53
4417	NASDAQ	MRVL	Mon, Jan 22, 2018	23.76	23.81	23.52	23.62
4416	NASDAQ	MRVL	Fri, Jan 19, 2018	23.84	23.90	23.64	23.68
4415	NASDAQ	MRVL	Thu, Jan 18, 2018	23.63	23.90	23.60	23.69
4414	NASDAQ	MRVL	Wed, Jan 17, 2018	23.65	23.86	23.48	23.59
4413	NASDAQ	MRVL	Tue, Jan 16, 2018	24.07	24.07	23.47	23.58
4412	NASDAQ	MRVL	Fri, Jan 12, 2018	23.14	24.21	23.13	23.84
4411	NASDAQ	MRVL	Thu, Jan 11, 2018	23.25	23.25	22.85	23.15
4410	NASDAQ	MRVL	Wed, Jan 10, 2018	22.83	23.22	22.60	23.14
4409	NASDAQ	MRVL	Tue, Jan 9, 2018	23.28	23.31	22.99	23.15
4408	NASDAQ	MRVL	Mon, Jan 8, 2018	22.97	23.24	22.89	23.17
4407	NASDAQ	MRVL	Fri, Jan 5, 2018	23.50	23.64	23.00	23.00
4406	NASDAQ	MRVL	Thu, Jan 4, 2018	22.97	23.47	22.83	23.41
4405	NASDAQ	MRVL	Wed, Jan 3, 2018	22.29	22.95	22.23	22.89
4404	NASDAQ	MRVL	Tue, Jan 2, 2018	21.66	22.35	21.41	22.20
4403	NASDAQ	MRVL	Fri, Dec 29, 2017	21.99	21.99	21.47	21.47
4402	NASDAQ	MRVL	Thu, Dec 28, 2017	22.05	22.15	21.81	21.89
4401	NASDAQ	MRVL	Wed, Dec 27, 2017	21.80	22.12	21.72	22.05
4400	NASDAQ	MRVL	Tue, Dec 26, 2017	21.81	21.98	21.66	21.84
4399	NASDAQ	MRVL	Fri, Dec 22, 2017	22.00	22.21	21.91	22.01
4398	NASDAQ	MRVL	Thu, Dec 21, 2017	22.39	22.39	21.97	22.05
4397	NASDAQ	MRVL	Wed, Dec 20, 2017	22.55	22.57	22.09	22.31
4396	NASDAQ	MRVL	Tue, Dec 19, 2017	22.32	22.42	22.02	22.37
4395	NASDAQ	MRVL	Mon, Dec 18, 2017	21.72	22.36	21.60	22.16
4394	NASDAQ	MRVL	Fri, Dec 15, 2017	21.71	21.83	21.42	21.62
4393	NASDAQ	MRVL	Thu, Dec 14, 2017	21.87	22.04	21.57	21.65
4392	NASDAQ	MRVL	Wed, Dec 13, 2017	22.31	22.52	21.77	21.83
4391	NASDAQ	MRVL	Tue, Dec 12, 2017	22.00	22.25	21.94	22.19
4390	NASDAQ	MRVL	Mon, Dec 11, 2017	22.02	22.33	21.98	22.05
4389	NASDAQ	MRVL	Fri, Dec 8, 2017	22.04	22.19	21.85	22.04
4388	NASDAQ	MRVL	Thu, Dec 7, 2017	22.10	22.28	21.81	22.00
4387	NASDAQ	MRVL	Wed, Dec 6, 2017	21.80	21.96	21.60	21.82
4386	NASDAQ	MRVL	Tue, Dec 5, 2017	22.21	22.65	21.78	21.97
4385	NASDAQ	MRVL	Mon, Dec 4, 2017	22.43	22.62	21.88	22.30
4384	NASDAQ	MRVL	Fri, Dec 1, 2017	22.13	22.29	21.68	22.18
4383	NASDAQ	MRVL	Thu, Nov 30, 2017	22.30	22.91	22.19	22.34
4382	NASDAQ	MRVL	Wed, Nov 29, 2017	23.53	23.86	22.02	22.21
4381	NASDAQ	MRVL	Tue, Nov 28, 2017	23.87	23.88	23.22	23.27
4380	NASDAQ	MRVL	Mon, Nov 27, 2017	23.61	23.70	23.19	23.38
4379	NASDAQ	MRVL	Fri, Nov 24, 2017	23.84	23.90	23.51	23.80
4378	NASDAQ	MRVL	Wed, Nov 22, 2017	23.78	24.22	23.43	23.83
4377	NASDAQ	MRVL	Tue, Nov 21, 2017	22.15	23.41	21.94	23.28
4376	NASDAQ	MRVL	Mon, Nov 20, 2017	20.80	21.81	20.12	21.59
4375	NASDAQ	MRVL	Fri, Nov 17, 2017	20.31	20.45	20.24	20.29
4374	NASDAQ	MRVL	Thu, Nov 16, 2017	20.11	20.33	20.09	20.26
4373	NASDAQ	MRVL	Wed, Nov 15, 2017	19.95	20.12	19.75	20.07
4372	NASDAQ	MRVL	Tue, Nov 14, 2017	20.07	20.16	20.04	20.12
4371	NASDAQ	MRVL	Mon, Nov 13, 2017	20.01	20.14	20.01	20.13
4370	NASDAQ	MRVL	Fri, Nov 10, 2017	20.19	20.19	20.06	20.13
4369	NASDAQ	MRVL	Thu, Nov 9, 2017	20.13	20.19	19.85	20.13
4368	NASDAQ	MRVL	Wed, Nov 8, 2017	20.15	20.23	20.08	20.15
4367	NASDAQ	MRVL	Tue, Nov 7, 2017	20.38	20.61	20.00	20.13
4366	NASDAQ	MRVL	Mon, Nov 6, 2017	20.12	21.08	19.96	20.20
4365	NASDAQ	MRVL	Fri, Nov 3, 2017	18.33	18.55	18.23	18.51
4364	NASDAQ	MRVL	Thu, Nov 2, 2017	18.27	18.38	17.85	18.28
4363	NASDAQ	MRVL	Wed, Nov 1, 2017	18.57	18.57	18.14	18.29
4362	NASDAQ	MRVL	Tue, Oct 31, 2017	18.32	18.50	18.28	18.47
4361	NASDAQ	MRVL	Mon, Oct 30, 2017	18.35	18.43	17.98	18.23
4360	NASDAQ	MRVL	Fri, Oct 27, 2017	18.59	18.59	18.24	18.44
4359	NASDAQ	MRVL	Thu, Oct 26, 2017	18.41	18.45	18.26	18.40
4358	NASDAQ	MRVL	Wed, Oct 25, 2017	18.49	18.57	18.37	18.39
4357	NASDAQ	MRVL	Tue, Oct 24, 2017	18.50	18.59	18.49	18.58
4356	NASDAQ	MRVL	Mon, Oct 23, 2017	18.70	18.88	18.45	18.47
4355	NASDAQ	MRVL	Fri, Oct 20, 2017	18.47	18.50	18.38	18.41
4354	NASDAQ	MRVL	Thu, Oct 19, 2017	18.34	18.45	18.13	18.41
4353	NASDAQ	MRVL	Wed, Oct 18, 2017	18.43	18.52	18.18	18.45
4352	NASDAQ	MRVL	Tue, Oct 17, 2017	18.24	18.42	18.19	18.36
4351	NASDAQ	MRVL	Mon, Oct 16, 2017	18.30	18.32	18.11	18.27
4350	NASDAQ	MRVL	Fri, Oct 13, 2017	18.40	18.40	18.23	18.28
4349	NASDAQ	MRVL	Thu, Oct 12, 2017	18.48	18.49	18.25	18.29
4348	NASDAQ	MRVL	Wed, Oct 11, 2017	18.45	18.55	18.42	18.51
4347	NASDAQ	MRVL	Tue, Oct 10, 2017	18.49	18.55	18.41	18.51
4346	NASDAQ	MRVL	Mon, Oct 9, 2017	18.31	18.54	18.31	18.45
4345	NASDAQ	MRVL	Fri, Oct 6, 2017	18.15	18.32	18.14	18.20
4344	NASDAQ	MRVL	Thu, Oct 5, 2017	18.51	18.51	18.31	18.37
4343	NASDAQ	MRVL	Wed, Oct 4, 2017	18.35	18.54	18.30	18.51
4342	NASDAQ	MRVL	Tue, Oct 3, 2017	18.40	18.59	18.30	18.43
4341	NASDAQ	MRVL	Mon, Oct 2, 2017	18.21	18.72	18.16	18.40
4340	NASDAQ	MRVL	Fri, Sep 29, 2017	18.03	18.23	17.89	17.90
4339	NASDAQ	MRVL	Thu, Sep 28, 2017	17.85	18.07	17.77	17.97
4338	NASDAQ	MRVL	Wed, Sep 27, 2017	17.81	18.15	17.76	17.92
4337	NASDAQ	MRVL	Tue, Sep 26, 2017	17.75	17.83	17.63	17.65
4336	NASDAQ	MRVL	Mon, Sep 25, 2017	17.78	17.87	17.49	17.61
4335	NASDAQ	MRVL	Fri, Sep 22, 2017	17.90	18.09	17.85	17.87
4334	NASDAQ	MRVL	Thu, Sep 21, 2017	18.03	18.20	17.88	18.03
4333	NASDAQ	MRVL	Wed, Sep 20, 2017	18.19	18.23	17.79	18.03
4332	NASDAQ	MRVL	Tue, Sep 19, 2017	18.46	18.60	18.13	18.15
4331	NASDAQ	MRVL	Mon, Sep 18, 2017	18.42	18.67	18.35	18.43
4330	NASDAQ	MRVL	Fri, Sep 15, 2017	18.39	18.56	18.20	18.34
4329	NASDAQ	MRVL	Thu, Sep 14, 2017	17.69	18.38	17.56	18.28
4328	NASDAQ	MRVL	Wed, Sep 13, 2017	17.62	17.87	17.56	17.82
4327	NASDAQ	MRVL	Tue, Sep 12, 2017	17.45	17.61	17.33	17.60
4326	NASDAQ	MRVL	Mon, Sep 11, 2017	17.44	17.45	17.22	17.37
4325	NASDAQ	MRVL	Fri, Sep 8, 2017	17.45	17.48	17.20	17.25
4324	NASDAQ	MRVL	Thu, Sep 7, 2017	17.67	17.70	17.47	17.47
4323	NASDAQ	MRVL	Wed, Sep 6, 2017	17.93	17.95	17.60	17.61
4322	NASDAQ	MRVL	Tue, Sep 5, 2017	17.62	17.96	17.58	17.84
4321	NASDAQ	MRVL	Fri, Sep 1, 2017	17.90	18.00	17.81	17.85
4320	NASDAQ	MRVL	Thu, Aug 31, 2017	17.79	17.97	17.74	17.91
4319	NASDAQ	MRVL	Wed, Aug 30, 2017	17.27	17.80	17.27	17.76
4318	NASDAQ	MRVL	Tue, Aug 29, 2017	16.93	17.33	16.84	17.26
4317	NASDAQ	MRVL	Mon, Aug 28, 2017	17.07	17.25	16.97	17.14
4316	NASDAQ	MRVL	Fri, Aug 25, 2017	16.63	17.48	16.60	17.05
4315	NASDAQ	MRVL	Thu, Aug 24, 2017	16.01	16.10	15.71	15.86
4314	NASDAQ	MRVL	Wed, Aug 23, 2017	15.78	15.97	15.69	15.89
4313	NASDAQ	MRVL	Tue, Aug 22, 2017	15.69	15.96	15.67	15.92
4312	NASDAQ	MRVL	Mon, Aug 21, 2017	15.65	15.65	15.50	15.62
4311	NASDAQ	MRVL	Fri, Aug 18, 2017	15.54	15.75	15.50	15.65
4310	NASDAQ	MRVL	Thu, Aug 17, 2017	15.89	15.97	15.47	15.55
4309	NASDAQ	MRVL	Wed, Aug 16, 2017	15.84	15.99	15.83	15.95
4308	NASDAQ	MRVL	Tue, Aug 15, 2017	15.57	15.87	15.49	15.82
4307	NASDAQ	MRVL	Mon, Aug 14, 2017	15.59	15.74	15.51	15.55
4306	NASDAQ	MRVL	Fri, Aug 11, 2017	15.05	15.42	14.87	15.39
4305	NASDAQ	MRVL	Thu, Aug 10, 2017	15.42	15.48	15.03	15.05
4304	NASDAQ	MRVL	Wed, Aug 9, 2017	15.51	15.61	15.41	15.50
4303	NASDAQ	MRVL	Tue, Aug 8, 2017	15.69	15.81	15.58	15.60
4302	NASDAQ	MRVL	Mon, Aug 7, 2017	15.60	15.70	15.52	15.68
4301	NASDAQ	MRVL	Fri, Aug 4, 2017	15.50	15.70	15.44	15.55
4300	NASDAQ	MRVL	Thu, Aug 3, 2017	15.73	15.77	15.42	15.50
4299	NASDAQ	MRVL	Wed, Aug 2, 2017	15.82	15.88	15.53	15.68
4298	NASDAQ	MRVL	Tue, Aug 1, 2017	15.59	15.80	15.41	15.77
4297	NASDAQ	MRVL	Mon, Jul 31, 2017	15.60	15.67	15.41	15.56
4296	NASDAQ	MRVL	Fri, Jul 28, 2017	15.81	15.87	15.50	15.59
4295	NASDAQ	MRVL	Thu, Jul 27, 2017	16.12	16.18	15.65	15.87
4294	NASDAQ	MRVL	Wed, Jul 26, 2017	16.07	16.21	15.96	16.05
4293	NASDAQ	MRVL	Tue, Jul 25, 2017	15.82	16.22	15.66	16.00
4292	NASDAQ	MRVL	Mon, Jul 24, 2017	16.26	16.37	16.13	16.23
4291	NASDAQ	MRVL	Fri, Jul 21, 2017	16.41	16.41	16.01	16.25
4290	NASDAQ	MRVL	Thu, Jul 20, 2017	16.50	16.52	16.20	16.48
4289	NASDAQ	MRVL	Wed, Jul 19, 2017	16.27	16.53	16.13	16.48
4288	NASDAQ	MRVL	Tue, Jul 18, 2017	16.18	16.32	16.00	16.21
4287	NASDAQ	MRVL	Mon, Jul 17, 2017	16.64	16.65	16.19	16.26
4286	NASDAQ	MRVL	Fri, Jul 14, 2017	16.49	16.61	16.43	16.58
4285	NASDAQ	MRVL	Thu, Jul 13, 2017	16.44	16.58	16.12	16.46
4284	NASDAQ	MRVL	Wed, Jul 12, 2017	16.24	16.54	16.23	16.37
4283	NASDAQ	MRVL	Tue, Jul 11, 2017	16.10	16.20	15.94	16.06
4282	NASDAQ	MRVL	Mon, Jul 10, 2017	16.09	16.21	15.91	16.12
4281	NASDAQ	MRVL	Fri, Jul 7, 2017	16.08	16.18	15.92	16.13
4280	NASDAQ	MRVL	Thu, Jul 6, 2017	16.09	16.26	16.02	16.07
4279	NASDAQ	MRVL	Wed, Jul 5, 2017	16.19	16.37	15.92	16.33
4278	NASDAQ	MRVL	Mon, Jul 3, 2017	16.67	16.71	16.07	16.09
4277	NASDAQ	MRVL	Fri, Jun 30, 2017	16.82	16.84	16.37	16.52
4276	NASDAQ	MRVL	Thu, Jun 29, 2017	17.03	17.19	16.61	16.83
4275	NASDAQ	MRVL	Wed, Jun 28, 2017	16.93	17.18	16.60	17.13
4274	NASDAQ	MRVL	Tue, Jun 27, 2017	17.54	17.54	16.79	16.79
4273	NASDAQ	MRVL	Mon, Jun 26, 2017	17.68	17.89	17.55	17.65
4272	NASDAQ	MRVL	Fri, Jun 23, 2017	17.55	17.78	17.41	17.67
4271	NASDAQ	MRVL	Thu, Jun 22, 2017	17.53	17.77	17.40	17.57
4270	NASDAQ	MRVL	Wed, Jun 21, 2017	17.64	17.73	17.45	17.54
4269	NASDAQ	MRVL	Tue, Jun 20, 2017	17.95	18.18	17.46	17.52
4268	NASDAQ	MRVL	Mon, Jun 19, 2017	17.49	17.63	17.35	17.45
4267	NASDAQ	MRVL	Fri, Jun 16, 2017	17.48	17.66	17.28	17.33
4266	NASDAQ	MRVL	Thu, Jun 15, 2017	17.17	17.59	17.06	17.41
4265	NASDAQ	MRVL	Wed, Jun 14, 2017	17.76	17.77	17.38	17.54
4264	NASDAQ	MRVL	Tue, Jun 13, 2017	17.60	17.84	17.45	17.74
4263	NASDAQ	MRVL	Mon, Jun 12, 2017	16.87	17.48	16.57	17.45
4262	NASDAQ	MRVL	Fri, Jun 9, 2017	17.86	17.86	16.90	17.26
4261	NASDAQ	MRVL	Thu, Jun 8, 2017	17.68	17.87	17.60	17.84
4260	NASDAQ	MRVL	Wed, Jun 7, 2017	17.81	17.86	17.56	17.72
4259	NASDAQ	MRVL	Tue, Jun 6, 2017	17.36	17.93	17.36	17.81
4258	NASDAQ	MRVL	Mon, Jun 5, 2017	17.59	17.68	17.51	17.53
4257	NASDAQ	MRVL	Fri, Jun 2, 2017	17.77	17.78	17.42	17.59
4256	NASDAQ	MRVL	Thu, Jun 1, 2017	17.29	17.79	17.28	17.78
4255	NASDAQ	MRVL	Wed, May 31, 2017	17.55	17.55	17.17	17.24
4254	NASDAQ	MRVL	Tue, May 30, 2017	17.74	17.80	17.20	17.37
4253	NASDAQ	MRVL	Fri, May 26, 2017	17.39	17.76	17.09	17.67
4252	NASDAQ	MRVL	Thu, May 25, 2017	16.84	17.14	16.78	16.94
4251	NASDAQ	MRVL	Wed, May 24, 2017	16.45	16.85	16.33	16.78
4250	NASDAQ	MRVL	Tue, May 23, 2017	16.25	16.39	16.08	16.36
4249	NASDAQ	MRVL	Mon, May 22, 2017	16.12	16.66	15.97	16.19
4248	NASDAQ	MRVL	Fri, May 19, 2017	15.60	16.10	15.60	16.01
4247	NASDAQ	MRVL	Thu, May 18, 2017	15.27	15.69	15.27	15.51
4246	NASDAQ	MRVL	Wed, May 17, 2017	16.04	16.13	15.25	15.26
4245	NASDAQ	MRVL	Tue, May 16, 2017	16.19	16.26	15.93	16.25
4244	NASDAQ	MRVL	Mon, May 15, 2017	15.62	16.12	15.50	16.11
4243	NASDAQ	MRVL	Fri, May 12, 2017	15.73	15.78	15.51	15.53
4242	NASDAQ	MRVL	Thu, May 11, 2017	15.70	15.82	15.57	15.71
4241	NASDAQ	MRVL	Wed, May 10, 2017	15.65	15.76	15.59	15.75
4240	NASDAQ	MRVL	Tue, May 9, 2017	15.16	15.55	15.10	15.54
4239	NASDAQ	MRVL	Mon, May 8, 2017	15.18	15.22	15.02	15.14
4238	NASDAQ	MRVL	Fri, May 5, 2017	15.08	15.18	15.02	15.16
4237	NASDAQ	MRVL	Thu, May 4, 2017	15.13	15.28	14.97	15.08
4236	NASDAQ	MRVL	Wed, May 3, 2017	14.69	15.16	14.64	15.11
4235	NASDAQ	MRVL	Tue, May 2, 2017	14.97	15.03	14.68	14.74
4234	NASDAQ	MRVL	Mon, May 1, 2017	15.03	15.12	14.94	14.99
4233	NASDAQ	MRVL	Fri, Apr 28, 2017	15.19	15.19	14.95	15.02
4232	NASDAQ	MRVL	Thu, Apr 27, 2017	14.98	15.16	14.90	15.09
4231	NASDAQ	MRVL	Wed, Apr 26, 2017	14.82	15.17	14.69	14.72
4230	NASDAQ	MRVL	Tue, Apr 25, 2017	15.12	15.56	15.12	15.49
4229	NASDAQ	MRVL	Mon, Apr 24, 2017	15.09	15.14	14.90	15.06
4228	NASDAQ	MRVL	Fri, Apr 21, 2017	14.88	15.04	14.72	14.90
4227	NASDAQ	MRVL	Thu, Apr 20, 2017	14.96	15.01	14.74	14.94
4226	NASDAQ	MRVL	Wed, Apr 19, 2017	14.97	15.23	14.83	14.90
4225	NASDAQ	MRVL	Tue, Apr 18, 2017	14.75	14.92	14.73	14.89
4224	NASDAQ	MRVL	Mon, Apr 17, 2017	14.73	14.88	14.66	14.83
4223	NASDAQ	MRVL	Thu, Apr 13, 2017	14.78	14.89	14.66	14.68
4222	NASDAQ	MRVL	Wed, Apr 12, 2017	14.80	14.86	14.58	14.81
4221	NASDAQ	MRVL	Tue, Apr 11, 2017	15.00	15.07	14.65	14.85
4220	NASDAQ	MRVL	Mon, Apr 10, 2017	15.17	15.25	15.01	15.08
4219	NASDAQ	MRVL	Fri, Apr 7, 2017	15.10	15.21	15.04	15.14
4218	NASDAQ	MRVL	Thu, Apr 6, 2017	15.16	15.21	14.90	15.10
4217	NASDAQ	MRVL	Wed, Apr 5, 2017	15.02	15.19	14.94	14.99
4216	NASDAQ	MRVL	Tue, Apr 4, 2017	14.91	15.06	14.87	14.96
4215	NASDAQ	MRVL	Mon, Apr 3, 2017	15.14	15.25	14.87	15.00
4214	NASDAQ	MRVL	Fri, Mar 31, 2017	15.49	15.58	15.26	15.26
4213	NASDAQ	MRVL	Thu, Mar 30, 2017	15.69	15.75	15.59	15.61
4212	NASDAQ	MRVL	Wed, Mar 29, 2017	15.65	15.81	15.62	15.74
4211	NASDAQ	MRVL	Tue, Mar 28, 2017	15.72	15.82	15.58	15.70
4210	NASDAQ	MRVL	Mon, Mar 27, 2017	15.70	15.81	15.45	15.73
4209	NASDAQ	MRVL	Fri, Mar 24, 2017	16.06	16.11	15.85	15.90
4208	NASDAQ	MRVL	Thu, Mar 23, 2017	15.77	16.12	15.72	15.91
4207	NASDAQ	MRVL	Wed, Mar 22, 2017	15.64	16.01	15.52	15.85
4206	NASDAQ	MRVL	Tue, Mar 21, 2017	16.30	16.34	15.66	15.70
4205	NASDAQ	MRVL	Mon, Mar 20, 2017	16.10	16.33	16.08	16.25
4204	NASDAQ	MRVL	Fri, Mar 17, 2017	16.06	16.16	15.99	16.12
4203	NASDAQ	MRVL	Thu, Mar 16, 2017	16.01	16.23	16.00	16.07
4202	NASDAQ	MRVL	Wed, Mar 15, 2017	16.05	16.13	15.97	16.00
4201	NASDAQ	MRVL	Tue, Mar 14, 2017	16.19	16.20	15.96	16.02
4200	NASDAQ	MRVL	Mon, Mar 13, 2017	16.70	16.72	16.15	16.27
4199	NASDAQ	MRVL	Fri, Mar 10, 2017	15.96	16.56	15.93	16.39
4198	NASDAQ	MRVL	Thu, Mar 9, 2017	15.80	15.93	15.76	15.83
4197	NASDAQ	MRVL	Wed, Mar 8, 2017	15.99	16.11	15.83	15.84
4196	NASDAQ	MRVL	Tue, Mar 7, 2017	16.00	16.13	15.84	15.94
4195	NASDAQ	MRVL	Mon, Mar 6, 2017	16.01	16.09	15.67	16.03
4194	NASDAQ	MRVL	Fri, Mar 3, 2017	16.25	16.37	15.93	16.09
4193	NASDAQ	MRVL	Thu, Mar 2, 2017	15.94	16.01	15.74	15.85
4192	NASDAQ	MRVL	Wed, Mar 1, 2017	15.95	16.00	15.77	15.93
4191	NASDAQ	MRVL	Tue, Feb 28, 2017	16.07	16.08	15.57	15.60
4190	NASDAQ	MRVL	Mon, Feb 27, 2017	16.02	16.04	15.80	16.02
4189	NASDAQ	MRVL	Fri, Feb 24, 2017	15.80	16.04	15.55	16.01
4188	NASDAQ	MRVL	Thu, Feb 23, 2017	16.30	16.30	15.86	16.01
4187	NASDAQ	MRVL	Wed, Feb 22, 2017	16.23	16.30	16.11	16.28
4186	NASDAQ	MRVL	Tue, Feb 21, 2017	15.86	16.26	15.82	16.21
4185	NASDAQ	MRVL	Fri, Feb 17, 2017	15.70	15.82	15.56	15.81
4184	NASDAQ	MRVL	Thu, Feb 16, 2017	15.81	15.88	15.67	15.79
4183	NASDAQ	MRVL	Wed, Feb 15, 2017	15.59	15.82	15.54	15.81
4182	NASDAQ	MRVL	Tue, Feb 14, 2017	15.75	15.76	15.48	15.58
4181	NASDAQ	MRVL	Mon, Feb 13, 2017	15.60	15.73	15.53	15.68
4180	NASDAQ	MRVL	Fri, Feb 10, 2017	15.68	15.73	15.46	15.48
4179	NASDAQ	MRVL	Thu, Feb 9, 2017	15.65	15.71	15.49	15.66
4178	NASDAQ	MRVL	Wed, Feb 8, 2017	15.75	15.83	15.63	15.68
4177	NASDAQ	MRVL	Tue, Feb 7, 2017	15.86	15.89	15.56	15.72
4176	NASDAQ	MRVL	Mon, Feb 6, 2017	15.79	15.88	15.65	15.76
4175	NASDAQ	MRVL	Fri, Feb 3, 2017	15.45	15.76	15.38	15.72
4174	NASDAQ	MRVL	Thu, Feb 2, 2017	15.25	15.42	15.17	15.39
4173	NASDAQ	MRVL	Wed, Feb 1, 2017	15.49	15.59	15.13	15.33
4172	NASDAQ	MRVL	Tue, Jan 31, 2017	14.97	14.97	14.69	14.87
4171	NASDAQ	MRVL	Mon, Jan 30, 2017	14.97	15.08	14.80	14.91
4170	NASDAQ	MRVL	Fri, Jan 27, 2017	15.11	15.25	15.05	15.09
4169	NASDAQ	MRVL	Thu, Jan 26, 2017	15.36	15.45	15.08	15.12
4168	NASDAQ	MRVL	Wed, Jan 25, 2017	14.66	15.28	14.65	15.26
4167	NASDAQ	MRVL	Tue, Jan 24, 2017	14.01	14.52	13.97	14.51
4166	NASDAQ	MRVL	Mon, Jan 23, 2017	14.04	14.15	13.83	13.95
4165	NASDAQ	MRVL	Fri, Jan 20, 2017	14.15	14.26	14.08	14.11
4164	NASDAQ	MRVL	Thu, Jan 19, 2017	14.18	14.26	14.10	14.10
4163	NASDAQ	MRVL	Wed, Jan 18, 2017	14.30	14.31	14.11	14.21
4162	NASDAQ	MRVL	Tue, Jan 17, 2017	14.39	14.51	14.19	14.22
4161	NASDAQ	MRVL	Fri, Jan 13, 2017	14.48	14.60	14.45	14.47
4160	NASDAQ	MRVL	Thu, Jan 12, 2017	14.44	14.53	14.07	14.42
4159	NASDAQ	MRVL	Wed, Jan 11, 2017	14.51	14.60	14.38	14.54
4158	NASDAQ	MRVL	Tue, Jan 10, 2017	14.37	14.59	14.37	14.56
4157	NASDAQ	MRVL	Mon, Jan 9, 2017	14.18	14.39	14.15	14.37
4156	NASDAQ	MRVL	Fri, Jan 6, 2017	14.08	14.23	13.94	14.18
4155	NASDAQ	MRVL	Thu, Jan 5, 2017	14.26	14.41	14.03	14.04
4154	NASDAQ	MRVL	Wed, Jan 4, 2017	14.04	14.26	14.04	14.24
4153	NASDAQ	MRVL	Tue, Jan 3, 2017	13.93	14.12	13.85	14.05
4152	NASDAQ	MRVL	Fri, Dec 30, 2016	14.10	14.19	13.84	13.87
4151	NASDAQ	MRVL	Thu, Dec 29, 2016	14.10	14.23	14.01	14.11
4150	NASDAQ	MRVL	Wed, Dec 28, 2016	14.34	14.35	14.09	14.14
4149	NASDAQ	MRVL	Tue, Dec 27, 2016	14.33	14.45	14.28	14.34
4148	NASDAQ	MRVL	Fri, Dec 23, 2016	14.23	14.36	14.23	14.32
4147	NASDAQ	MRVL	Thu, Dec 22, 2016	14.46	14.46	14.16	14.29
4146	NASDAQ	MRVL	Wed, Dec 21, 2016	14.35	14.50	14.35	14.38
4145	NASDAQ	MRVL	Tue, Dec 20, 2016	14.24	14.40	14.18	14.34
4144	NASDAQ	MRVL	Mon, Dec 19, 2016	14.21	14.40	14.19	14.20
4143	NASDAQ	MRVL	Fri, Dec 16, 2016	14.54	14.67	14.32	14.32
4142	NASDAQ	MRVL	Thu, Dec 15, 2016	14.33	14.54	14.30	14.49
4141	NASDAQ	MRVL	Wed, Dec 14, 2016	14.31	14.41	14.24	14.26
4140	NASDAQ	MRVL	Tue, Dec 13, 2016	14.18	14.37	14.15	14.31
4139	NASDAQ	MRVL	Mon, Dec 12, 2016	14.31	14.31	14.01	14.17
4138	NASDAQ	MRVL	Fri, Dec 9, 2016	14.40	14.45	14.26	14.35
4137	NASDAQ	MRVL	Thu, Dec 8, 2016	14.33	14.42	14.22	14.25
4136	NASDAQ	MRVL	Wed, Dec 7, 2016	14.08	14.43	14.03	14.37
4135	NASDAQ	MRVL	Tue, Dec 6, 2016	14.13	14.19	14.03	14.06
4134	NASDAQ	MRVL	Mon, Dec 5, 2016	13.59	14.21	13.59	14.03
4133	NASDAQ	MRVL	Fri, Dec 2, 2016	13.86	14.06	13.80	14.02
4132	NASDAQ	MRVL	Thu, Dec 1, 2016	14.33	14.46	13.85	13.98
4131	NASDAQ	MRVL	Wed, Nov 30, 2016	14.35	14.54	14.30	14.34
4130	NASDAQ	MRVL	Tue, Nov 29, 2016	14.44	14.50	14.30	14.38
4129	NASDAQ	MRVL	Mon, Nov 28, 2016	14.53	14.70	14.46	14.48
4128	NASDAQ	MRVL	Fri, Nov 25, 2016	14.64	14.79	14.61	14.66
4127	NASDAQ	MRVL	Wed, Nov 23, 2016	14.75	14.82	14.61	14.69
4126	NASDAQ	MRVL	Tue, Nov 22, 2016	14.82	14.88	14.73	14.81
4125	NASDAQ	MRVL	Mon, Nov 21, 2016	14.73	15.00	14.67	14.75
4124	NASDAQ	MRVL	Fri, Nov 18, 2016	14.63	14.80	14.15	14.80
4123	NASDAQ	MRVL	Thu, Nov 17, 2016	13.45	13.58	13.23	13.36
4122	NASDAQ	MRVL	Wed, Nov 16, 2016	13.41	13.52	13.36	13.43
4121	NASDAQ	MRVL	Tue, Nov 15, 2016	13.31	13.52	13.15	13.43
4120	NASDAQ	MRVL	Mon, Nov 14, 2016	12.98	13.24	12.88	13.19
4119	NASDAQ	MRVL	Fri, Nov 11, 2016	12.48	12.99	12.48	12.98
4118	NASDAQ	MRVL	Thu, Nov 10, 2016	12.83	12.96	12.31	12.49
4117	NASDAQ	MRVL	Wed, Nov 9, 2016	12.39	12.78	12.30	12.70
4116	NASDAQ	MRVL	Tue, Nov 8, 2016	12.81	12.87	12.68	12.70
4115	NASDAQ	MRVL	Mon, Nov 7, 2016	12.69	12.87	12.60	12.85
4114	NASDAQ	MRVL	Fri, Nov 4, 2016	12.57	12.68	12.44	12.52
4113	NASDAQ	MRVL	Thu, Nov 3, 2016	12.85	12.89	12.41	12.63
4112	NASDAQ	MRVL	Wed, Nov 2, 2016	12.95	13.10	12.85	12.94
4111	NASDAQ	MRVL	Tue, Nov 1, 2016	13.18	13.23	12.79	12.95
4110	NASDAQ	MRVL	Mon, Oct 31, 2016	13.14	13.20	12.96	13.03
4109	NASDAQ	MRVL	Fri, Oct 28, 2016	13.54	13.54	13.05	13.10
4108	NASDAQ	MRVL	Thu, Oct 27, 2016	13.42	13.61	13.10	13.12
4107	NASDAQ	MRVL	Wed, Oct 26, 2016	13.05	13.51	13.05	13.40
4106	NASDAQ	MRVL	Tue, Oct 25, 2016	13.10	13.32	12.97	13.16
4105	NASDAQ	MRVL	Mon, Oct 24, 2016	12.95	13.08	12.91	13.07
4104	NASDAQ	MRVL	Fri, Oct 21, 2016	12.99	13.07	12.84	12.90
4103	NASDAQ	MRVL	Thu, Oct 20, 2016	12.91	13.13	12.85	13.05
4102	NASDAQ	MRVL	Wed, Oct 19, 2016	12.84	13.02	12.76	12.91
4101	NASDAQ	MRVL	Tue, Oct 18, 2016	13.00	13.04	12.94	13.01
4100	NASDAQ	MRVL	Mon, Oct 17, 2016	12.92	13.02	12.78	12.87
4099	NASDAQ	MRVL	Fri, Oct 14, 2016	13.10	13.20	12.98	13.00
4098	NASDAQ	MRVL	Thu, Oct 13, 2016	12.80	13.05	12.58	13.00
4097	NASDAQ	MRVL	Wed, Oct 12, 2016	13.16	13.20	12.79	12.94
4096	NASDAQ	MRVL	Tue, Oct 11, 2016	13.14	13.20	12.73	12.83
4095	NASDAQ	MRVL	Mon, Oct 10, 2016	13.16	13.26	13.08	13.17
4094	NASDAQ	MRVL	Fri, Oct 7, 2016	13.16	13.18	13.03	13.11
4093	NASDAQ	MRVL	Thu, Oct 6, 2016	13.13	13.20	12.98	13.18
4092	NASDAQ	MRVL	Wed, Oct 5, 2016	13.10	13.24	13.09	13.17
4091	NASDAQ	MRVL	Tue, Oct 4, 2016	13.07	13.23	12.95	13.02
4090	NASDAQ	MRVL	Mon, Oct 3, 2016	13.20	13.33	13.00	13.02
4089	NASDAQ	MRVL	Fri, Sep 30, 2016	13.25	13.56	13.25	13.27
4088	NASDAQ	MRVL	Thu, Sep 29, 2016	13.18	13.46	13.05	13.24
4087	NASDAQ	MRVL	Wed, Sep 28, 2016	13.15	13.45	13.04	13.17
4086	NASDAQ	MRVL	Tue, Sep 27, 2016	12.83	13.10	12.77	13.09
4085	NASDAQ	MRVL	Mon, Sep 26, 2016	12.90	13.02	12.83	12.87
4084	NASDAQ	MRVL	Fri, Sep 23, 2016	12.91	13.12	12.73	13.01
4083	NASDAQ	MRVL	Thu, Sep 22, 2016	12.95	13.04	12.84	12.96
4082	NASDAQ	MRVL	Wed, Sep 21, 2016	12.70	12.94	12.65	12.92
4081	NASDAQ	MRVL	Tue, Sep 20, 2016	12.90	12.94	12.55	12.59
4080	NASDAQ	MRVL	Mon, Sep 19, 2016	12.77	13.04	12.77	12.90
4079	NASDAQ	MRVL	Fri, Sep 16, 2016	12.95	12.99	12.60	12.74
4078	NASDAQ	MRVL	Thu, Sep 15, 2016	12.49	12.70	12.45	12.57
4077	NASDAQ	MRVL	Wed, Sep 14, 2016	12.48	12.55	12.25	12.46
4076	NASDAQ	MRVL	Tue, Sep 13, 2016	12.42	12.64	12.26	12.45
4075	NASDAQ	MRVL	Mon, Sep 12, 2016	12.07	12.54	12.03	12.54
4074	NASDAQ	MRVL	Fri, Sep 9, 2016	12.54	12.69	12.09	12.31
4073	NASDAQ	MRVL	Thu, Sep 8, 2016	12.59	12.83	12.52	12.55
4072	NASDAQ	MRVL	Wed, Sep 7, 2016	12.57	12.82	12.55	12.63
4071	NASDAQ	MRVL	Tue, Sep 6, 2016	12.51	12.94	12.13	12.94
4070	NASDAQ	MRVL	Fri, Sep 2, 2016	12.96	13.06	12.70	13.01
4069	NASDAQ	MRVL	Thu, Sep 1, 2016	12.45	12.88	12.40	12.87
4068	NASDAQ	MRVL	Wed, Aug 31, 2016	12.42	12.59	12.29	12.40
4067	NASDAQ	MRVL	Tue, Aug 30, 2016	12.27	12.48	12.17	12.30
4066	NASDAQ	MRVL	Mon, Aug 29, 2016	12.40	12.60	12.28	12.30
4065	NASDAQ	MRVL	Fri, Aug 26, 2016	12.14	12.46	12.14	12.27
4064	NASDAQ	MRVL	Thu, Aug 25, 2016	12.13	12.27	12.09	12.18
4063	NASDAQ	MRVL	Wed, Aug 24, 2016	12.22	12.39	12.05	12.11
4062	NASDAQ	MRVL	Tue, Aug 23, 2016	12.56	12.58	12.17	12.22
4061	NASDAQ	MRVL	Mon, Aug 22, 2016	12.18	12.46	12.04	12.43
4060	NASDAQ	MRVL	Fri, Aug 19, 2016	11.72	12.23	11.68	12.15
4059	NASDAQ	MRVL	Thu, Aug 18, 2016	11.64	11.70	11.38	11.65
4058	NASDAQ	MRVL	Wed, Aug 17, 2016	11.47	11.64	11.42	11.61
4057	NASDAQ	MRVL	Tue, Aug 16, 2016	11.69	11.73	11.52	11.54
4056	NASDAQ	MRVL	Mon, Aug 15, 2016	11.39	11.74	11.30	11.70
4055	NASDAQ	MRVL	Fri, Aug 12, 2016	11.44	11.51	11.38	11.40
4054	NASDAQ	MRVL	Thu, Aug 11, 2016	11.50	11.54	11.34	11.42
4053	NASDAQ	MRVL	Wed, Aug 10, 2016	11.59	11.59	11.41	11.47
4052	NASDAQ	MRVL	Tue, Aug 9, 2016	11.42	11.62	11.42	11.59
4051	NASDAQ	MRVL	Mon, Aug 8, 2016	11.46	11.55	11.37	11.41
4050	NASDAQ	MRVL	Fri, Aug 5, 2016	11.46	11.51	11.40	11.41
4049	NASDAQ	MRVL	Thu, Aug 4, 2016	11.30	11.49	11.27	11.41
4048	NASDAQ	MRVL	Wed, Aug 3, 2016	11.31	11.41	11.27	11.30
4047	NASDAQ	MRVL	Tue, Aug 2, 2016	11.84	11.88	11.36	11.36
4046	NASDAQ	MRVL	Mon, Aug 1, 2016	11.80	11.95	11.72	11.85
4045	NASDAQ	MRVL	Fri, Jul 29, 2016	11.88	12.00	11.64	11.75
4044	NASDAQ	MRVL	Thu, Jul 28, 2016	12.00	12.05	11.51	11.89
4043	NASDAQ	MRVL	Wed, Jul 27, 2016	11.75	11.90	11.47	11.67
4042	NASDAQ	MRVL	Tue, Jul 26, 2016	11.60	11.72	11.49	11.64
4041	NASDAQ	MRVL	Mon, Jul 25, 2016	11.67	11.72	11.49	11.54
4040	NASDAQ	MRVL	Fri, Jul 22, 2016	11.37	11.71	11.24	11.71
4039	NASDAQ	MRVL	Thu, Jul 21, 2016	11.18	11.29	11.02	11.28
4038	NASDAQ	MRVL	Wed, Jul 20, 2016	10.40	11.40	10.37	11.24
4037	NASDAQ	MRVL	Tue, Jul 19, 2016	10.01	10.08	9.68	9.85
4036	NASDAQ	MRVL	Mon, Jul 18, 2016	10.10	10.24	9.91	10.08
4035	NASDAQ	MRVL	Fri, Jul 15, 2016	10.10	10.18	9.99	10.00
4034	NASDAQ	MRVL	Thu, Jul 14, 2016	10.10	10.15	10.02	10.09
4033	NASDAQ	MRVL	Wed, Jul 13, 2016	10.07	10.17	10.00	10.01
4032	NASDAQ	MRVL	Tue, Jul 12, 2016	10.25	10.32	10.04	10.05
4031	NASDAQ	MRVL	Mon, Jul 11, 2016	10.08	10.20	9.99	10.00
4030	NASDAQ	MRVL	Fri, Jul 8, 2016	9.82	10.00	9.80	10.00
4029	NASDAQ	MRVL	Thu, Jul 7, 2016	9.63	9.78	9.56	9.77
4028	NASDAQ	MRVL	Wed, Jul 6, 2016	9.33	9.46	9.13	9.44
4027	NASDAQ	MRVL	Tue, Jul 5, 2016	9.54	9.54	9.31	9.37
4026	NASDAQ	MRVL	Fri, Jul 1, 2016	9.50	9.62	9.49	9.53
4025	NASDAQ	MRVL	Thu, Jun 30, 2016	9.47	9.56	9.35	9.53
4024	NASDAQ	MRVL	Wed, Jun 29, 2016	9.34	9.47	9.28	9.44
4023	NASDAQ	MRVL	Tue, Jun 28, 2016	9.23	9.33	9.13	9.23
4022	NASDAQ	MRVL	Mon, Jun 27, 2016	9.66	9.71	9.05	9.12
4021	NASDAQ	MRVL	Fri, Jun 24, 2016	10.03	10.14	9.77	9.78
4020	NASDAQ	MRVL	Thu, Jun 23, 2016	10.31	10.42	10.22	10.41
4019	NASDAQ	MRVL	Wed, Jun 22, 2016	10.10	10.27	10.04	10.22
4018	NASDAQ	MRVL	Tue, Jun 21, 2016	10.20	10.28	10.05	10.09
4017	NASDAQ	MRVL	Mon, Jun 20, 2016	10.16	10.34	10.08	10.14
4016	NASDAQ	MRVL	Fri, Jun 17, 2016	10.32	10.34	10.00	10.02
4015	NASDAQ	MRVL	Thu, Jun 16, 2016	10.02	10.35	9.91	10.31
4014	NASDAQ	MRVL	Wed, Jun 15, 2016	9.96	10.14	9.93	10.04
4013	NASDAQ	MRVL	Tue, Jun 14, 2016	9.68	9.97	9.67	9.91
4012	NASDAQ	MRVL	Mon, Jun 13, 2016	9.70	9.81	9.59	9.71
4011	NASDAQ	MRVL	Fri, Jun 10, 2016	9.79	10.12	9.54	9.82
4010	NASDAQ	MRVL	Thu, Jun 9, 2016	9.95	10.30	9.95	10.26
4009	NASDAQ	MRVL	Wed, Jun 8, 2016	10.09	10.22	10.05	10.18
4008	NASDAQ	MRVL	Tue, Jun 7, 2016	10.07	10.14	10.04	10.10
4007	NASDAQ	MRVL	Mon, Jun 6, 2016	10.18	10.20	9.99	10.01
4006	NASDAQ	MRVL	Fri, Jun 3, 2016	10.26	10.30	10.10	10.17
4005	NASDAQ	MRVL	Thu, Jun 2, 2016	10.19	10.31	10.16	10.28
4004	NASDAQ	MRVL	Wed, Jun 1, 2016	10.19	10.26	10.13	10.25
4003	NASDAQ	MRVL	Tue, May 31, 2016	9.55	10.29	9.52	10.23
4002	NASDAQ	MRVL	Fri, May 27, 2016	10.15	10.26	10.04	10.07
4001	NASDAQ	MRVL	Thu, May 26, 2016	10.11	10.20	10.05	10.15
4000	NASDAQ	MRVL	Wed, May 25, 2016	10.03	10.16	9.90	10.06
3999	NASDAQ	MRVL	Tue, May 24, 2016	9.96	10.04	9.91	10.01
3998	NASDAQ	MRVL	Mon, May 23, 2016	9.94	10.08	9.91	9.93
3997	NASDAQ	MRVL	Fri, May 20, 2016	9.85	10.01	9.81	9.94
3996	NASDAQ	MRVL	Thu, May 19, 2016	9.75	9.92	9.65	9.73
3995	NASDAQ	MRVL	Wed, May 18, 2016	9.68	10.05	9.56	9.80
3994	NASDAQ	MRVL	Tue, May 17, 2016	9.71	9.90	9.60	9.73
3993	NASDAQ	MRVL	Mon, May 16, 2016	9.55	9.76	9.53	9.70
3992	NASDAQ	MRVL	Fri, May 13, 2016	9.55	9.68	9.45	9.52
3991	NASDAQ	MRVL	Thu, May 12, 2016	9.76	9.80	9.39	9.51
3990	NASDAQ	MRVL	Wed, May 11, 2016	9.69	9.81	9.65	9.72
3989	NASDAQ	MRVL	Tue, May 10, 2016	9.89	9.89	9.57	9.74
3988	NASDAQ	MRVL	Mon, May 9, 2016	9.86	10.00	9.57	9.66
3987	NASDAQ	MRVL	Fri, May 6, 2016	9.48	9.58	9.43	9.57
3986	NASDAQ	MRVL	Thu, May 5, 2016	9.51	9.58	9.34	9.55
3985	NASDAQ	MRVL	Wed, May 4, 2016	9.63	9.72	9.42	9.48
3984	NASDAQ	MRVL	Tue, May 3, 2016	9.85	9.91	9.60	9.65
3983	NASDAQ	MRVL	Mon, May 2, 2016	9.92	10.01	9.68	9.75
3982	NASDAQ	MRVL	Fri, Apr 29, 2016	10.41	10.48	9.91	9.98
3981	NASDAQ	MRVL	Thu, Apr 28, 2016	10.36	10.88	10.26	10.44
3980	NASDAQ	MRVL	Wed, Apr 27, 2016	9.92	10.39	9.92	10.38
3979	NASDAQ	MRVL	Tue, Apr 26, 2016	9.98	10.10	9.96	9.96
3978	NASDAQ	MRVL	Mon, Apr 25, 2016	10.18	10.23	9.92	9.95
3977	NASDAQ	MRVL	Fri, Apr 22, 2016	9.95	10.44	9.95	10.18
3976	NASDAQ	MRVL	Thu, Apr 21, 2016	9.91	9.95	9.78	9.81
3975	NASDAQ	MRVL	Wed, Apr 20, 2016	9.77	9.97	9.72	9.88
3974	NASDAQ	MRVL	Tue, Apr 19, 2016	9.96	10.00	9.76	9.80
3973	NASDAQ	MRVL	Mon, Apr 18, 2016	10.09	10.13	9.88	9.90
3972	NASDAQ	MRVL	Fri, Apr 15, 2016	10.37	10.43	10.14	10.18
3971	NASDAQ	MRVL	Thu, Apr 14, 2016	10.68	10.74	10.23	10.46
3970	NASDAQ	MRVL	Wed, Apr 13, 2016	10.71	10.86	10.66	10.78
3969	NASDAQ	MRVL	Tue, Apr 12, 2016	10.69	10.72	10.57	10.66
3968	NASDAQ	MRVL	Mon, Apr 11, 2016	10.61	10.88	10.54	10.69
3967	NASDAQ	MRVL	Fri, Apr 8, 2016	10.80	10.93	10.48	10.52
3966	NASDAQ	MRVL	Thu, Apr 7, 2016	10.75	10.98	10.67	10.69
3965	NASDAQ	MRVL	Wed, Apr 6, 2016	10.99	11.00	10.61	10.91
3964	NASDAQ	MRVL	Tue, Apr 5, 2016	9.62	9.62	9.62	10.88
3963	NASDAQ	MRVL	Mon, Apr 4, 2016	9.95	10.00	9.57	9.62
3962	NASDAQ	MRVL	Fri, Apr 1, 2016	9.83	10.04	9.74	9.94
3961	NASDAQ	MRVL	Thu, Mar 31, 2016	10.32	10.49	10.30	10.32
3960	NASDAQ	MRVL	Wed, Mar 30, 2016	10.20	10.40	10.20	10.32
3959	NASDAQ	MRVL	Tue, Mar 29, 2016	10.11	10.38	10.04	10.19
3958	NASDAQ	MRVL	Mon, Mar 28, 2016	10.24	10.26	10.17	10.20
3957	NASDAQ	MRVL	Thu, Mar 24, 2016	10.29	10.29	10.29	10.24
3956	NASDAQ	MRVL	Wed, Mar 23, 2016	10.33	10.40	10.22	10.29
3955	NASDAQ	MRVL	Tue, Mar 22, 2016	10.37	10.51	10.29	10.41
3954	NASDAQ	MRVL	Mon, Mar 21, 2016	10.37	10.52	10.26	10.48
3953	NASDAQ	MRVL	Fri, Mar 18, 2016	10.22	10.38	10.22	10.37
3952	NASDAQ	MRVL	Thu, Mar 17, 2016	10.22	10.36	10.08	10.27
3951	NASDAQ	MRVL	Wed, Mar 16, 2016	10.16	10.39	10.13	10.27
3950	NASDAQ	MRVL	Tue, Mar 15, 2016	10.26	10.26	10.26	10.22
3949	NASDAQ	MRVL	Mon, Mar 14, 2016	10.15	10.33	10.15	10.26
3948	NASDAQ	MRVL	Fri, Mar 11, 2016	10.02	10.30	10.02	10.28
3947	NASDAQ	MRVL	Thu, Mar 10, 2016	9.90	10.02	9.82	9.87
3946	NASDAQ	MRVL	Wed, Mar 9, 2016	9.84	9.84	9.84	9.87
3945	NASDAQ	MRVL	Tue, Mar 8, 2016	9.81	10.05	9.70	10.17
3944	NASDAQ	MRVL	Mon, Mar 7, 2016	10.01	10.19	9.78	10.17
3943	NASDAQ	MRVL	Fri, Mar 4, 2016	9.61	9.85	9.55	9.75
3942	NASDAQ	MRVL	Thu, Mar 3, 2016	9.94	9.94	9.94	9.80
3941	NASDAQ	MRVL	Wed, Mar 2, 2016	9.75	10.02	9.69	9.94
3940	NASDAQ	MRVL	Tue, Mar 1, 2016	9.80	9.95	9.71	9.56
3939	NASDAQ	MRVL	Mon, Feb 29, 2016	9.58	9.73	9.51	9.55
3938	NASDAQ	MRVL	Fri, Feb 26, 2016	9.55	9.55	9.55	9.54
3937	NASDAQ	MRVL	Thu, Feb 25, 2016	9.51	9.59	9.29	9.55
3936	NASDAQ	MRVL	Wed, Feb 24, 2016	9.17	9.54	9.09	9.49
3935	NASDAQ	MRVL	Tue, Feb 23, 2016	9.30	9.40	9.22	9.26
3934	NASDAQ	MRVL	Mon, Feb 22, 2016	9.14	9.39	9.14	9.30
3933	NASDAQ	MRVL	Fri, Feb 19, 2016	9.31	9.37	9.05	9.16
3932	NASDAQ	MRVL	Thu, Feb 18, 2016	9.53	9.77	9.21	9.28
3931	NASDAQ	MRVL	Wed, Feb 17, 2016	9.21	9.39	9.10	9.30
3930	NASDAQ	MRVL	Tue, Feb 16, 2016	8.66	9.12	8.66	9.12
3929	NASDAQ	MRVL	Fri, Feb 12, 2016	8.44	8.73	8.42	8.61
3928	NASDAQ	MRVL	Thu, Feb 11, 2016	8.50	8.57	8.32	8.41
3927	NASDAQ	MRVL	Wed, Feb 10, 2016	8.72	8.88	8.54	8.58
3926	NASDAQ	MRVL	Tue, Feb 9, 2016	8.68	8.91	8.62	8.70
3925	NASDAQ	MRVL	Mon, Feb 8, 2016	8.92	8.96	8.72	8.85
3924	NASDAQ	MRVL	Fri, Feb 5, 2016	9.33	9.33	8.94	8.96
3923	NASDAQ	MRVL	Thu, Feb 4, 2016	9.12	9.50	9.00	9.30
3922	NASDAQ	MRVL	Wed, Feb 3, 2016	9.01	9.31	8.63	9.27
3921	NASDAQ	MRVL	Tue, Feb 2, 2016	8.85	8.95	8.63	8.67
3920	NASDAQ	MRVL	Mon, Feb 1, 2016	8.71	9.09	8.55	8.93
3919	NASDAQ	MRVL	Fri, Jan 29, 2016	8.37	8.86	8.37	8.85
3918	NASDAQ	MRVL	Thu, Jan 28, 2016	8.26	8.39	8.18	8.38
3917	NASDAQ	MRVL	Wed, Jan 27, 2016	8.26	8.38	8.03	8.19
3916	NASDAQ	MRVL	Tue, Jan 26, 2016	8.19	8.42	8.15	8.33
3915	NASDAQ	MRVL	Mon, Jan 25, 2016	8.13	8.32	8.08	8.18
3914	NASDAQ	MRVL	Fri, Jan 22, 2016	8.25	8.34	8.13	8.18
3913	NASDAQ	MRVL	Thu, Jan 21, 2016	7.94	8.19	7.78	8.11
3912	NASDAQ	MRVL	Wed, Jan 20, 2016	7.63	8.00	7.40	7.91
3911	NASDAQ	MRVL	Tue, Jan 19, 2016	8.43	8.43	7.73	7.77
3910	NASDAQ	MRVL	Fri, Jan 15, 2016	8.12	8.24	7.96	8.11
3909	NASDAQ	MRVL	Thu, Jan 14, 2016	8.26	8.49	8.13	8.34
3908	NASDAQ	MRVL	Wed, Jan 13, 2016	8.55	8.65	8.15	8.29
3907	NASDAQ	MRVL	Tue, Jan 12, 2016	8.41	8.65	8.30	8.48
3906	NASDAQ	MRVL	Mon, Jan 11, 2016	8.24	8.36	8.17	8.32
3905	NASDAQ	MRVL	Fri, Jan 8, 2016	8.34	8.34	8.16	8.22
3904	NASDAQ	MRVL	Thu, Jan 7, 2016	7.92	8.17	7.85	8.13
3903	NASDAQ	MRVL	Wed, Jan 6, 2016	8.43	8.44	8.03	8.05
3902	NASDAQ	MRVL	Tue, Jan 5, 2016	8.74	8.85	8.50	8.52
3901	NASDAQ	MRVL	Mon, Jan 4, 2016	8.67	8.84	8.63	8.80
3900	NASDAQ	MRVL	Thu, Dec 31, 2015	8.77	8.96	8.70	8.82
3899	NASDAQ	MRVL	Wed, Dec 30, 2015	8.89	9.02	8.76	8.76
3898	NASDAQ	MRVL	Tue, Dec 29, 2015	8.89	8.99	8.87	8.96
3897	NASDAQ	MRVL	Mon, Dec 28, 2015	8.94	8.97	8.79	8.89
3896	NASDAQ	MRVL	Thu, Dec 24, 2015	8.95	9.05	8.86	9.02
3895	NASDAQ	MRVL	Wed, Dec 23, 2015	8.59	8.94	8.59	8.94
3894	NASDAQ	MRVL	Tue, Dec 22, 2015	8.53	8.69	8.31	8.68
3893	NASDAQ	MRVL	Mon, Dec 21, 2015	8.58	8.69	8.47	8.55
3892	NASDAQ	MRVL	Fri, Dec 18, 2015	8.35	8.58	8.30	8.57
3891	NASDAQ	MRVL	Thu, Dec 17, 2015	8.60	8.66	8.41	8.47
3890	NASDAQ	MRVL	Wed, Dec 16, 2015	8.32	8.57	8.21	8.56
3889	NASDAQ	MRVL	Tue, Dec 15, 2015	8.12	8.29	8.05	8.24
3888	NASDAQ	MRVL	Mon, Dec 14, 2015	8.16	8.23	7.98	8.04
3887	NASDAQ	MRVL	Fri, Dec 11, 2015	8.26	8.39	8.16	8.23
3886	NASDAQ	MRVL	Thu, Dec 10, 2015	8.29	8.48	8.20	8.42
3885	NASDAQ	MRVL	Wed, Dec 9, 2015	8.43	8.65	8.22	8.27
3884	NASDAQ	MRVL	Tue, Dec 8, 2015	8.82	8.90	8.37	8.42
3883	NASDAQ	MRVL	Mon, Dec 7, 2015	8.75	9.55	8.71	9.09
3882	NASDAQ	MRVL	Fri, Dec 4, 2015	9.17	9.29	8.99	9.24
3881	NASDAQ	MRVL	Thu, Dec 3, 2015	9.59	9.62	9.01	9.10
3880	NASDAQ	MRVL	Wed, Dec 2, 2015	9.41	9.60	9.38	9.55
3879	NASDAQ	MRVL	Tue, Dec 1, 2015	8.91	9.42	8.87	9.38
3878	NASDAQ	MRVL	Mon, Nov 30, 2015	8.78	8.86	8.69	8.86
3877	NASDAQ	MRVL	Fri, Nov 27, 2015	8.54	8.74	8.48	8.74
3876	NASDAQ	MRVL	Wed, Nov 25, 2015	8.53	8.57	8.45	8.50
3875	NASDAQ	MRVL	Tue, Nov 24, 2015	8.64	8.78	8.54	8.55
3874	NASDAQ	MRVL	Mon, Nov 23, 2015	8.71	8.74	8.63	8.66
3873	NASDAQ	MRVL	Fri, Nov 20, 2015	8.76	8.86	8.69	8.71
3872	NASDAQ	MRVL	Thu, Nov 19, 2015	8.46	8.81	8.43	8.77
3871	NASDAQ	MRVL	Wed, Nov 18, 2015	8.60	8.60	8.42	8.48
3870	NASDAQ	MRVL	Tue, Nov 17, 2015	8.61	8.66	8.42	8.50
3869	NASDAQ	MRVL	Mon, Nov 16, 2015	8.54	8.62	8.41	8.62
3868	NASDAQ	MRVL	Fri, Nov 13, 2015	8.56	8.63	8.40	8.52
3867	NASDAQ	MRVL	Thu, Nov 12, 2015	8.67	8.82	8.60	8.60
3866	NASDAQ	MRVL	Wed, Nov 11, 2015	8.78	8.84	8.61	8.81
3865	NASDAQ	MRVL	Tue, Nov 10, 2015	8.89	8.95	8.62	8.73
3864	NASDAQ	MRVL	Mon, Nov 9, 2015	8.88	9.02	8.82	8.90
3863	NASDAQ	MRVL	Fri, Nov 6, 2015	8.68	8.98	8.61	8.90
3862	NASDAQ	MRVL	Thu, Nov 5, 2015	8.62	8.80	8.60	8.70
3861	NASDAQ	MRVL	Wed, Nov 4, 2015	8.55	8.88	8.51	8.62
3860	NASDAQ	MRVL	Tue, Nov 3, 2015	8.43	8.57	8.40	8.55
3859	NASDAQ	MRVL	Mon, Nov 2, 2015	8.21	8.41	8.19	8.40
3858	NASDAQ	MRVL	Fri, Oct 30, 2015	8.25	8.29	8.13	8.21
3857	NASDAQ	MRVL	Thu, Oct 29, 2015	8.32	8.40	8.19	8.22
3856	NASDAQ	MRVL	Wed, Oct 28, 2015	7.80	8.35	7.80	8.28
3855	NASDAQ	MRVL	Tue, Oct 27, 2015	7.61	8.19	7.55	8.05
3854	NASDAQ	MRVL	Mon, Oct 26, 2015	9.49	9.54	9.36	9.45
3853	NASDAQ	MRVL	Fri, Oct 23, 2015	9.28	9.62	9.17	9.56
3852	NASDAQ	MRVL	Thu, Oct 22, 2015	9.15	9.22	9.03	9.14
3851	NASDAQ	MRVL	Wed, Oct 21, 2015	9.42	9.42	9.08	9.09
3850	NASDAQ	MRVL	Tue, Oct 20, 2015	9.46	9.58	9.14	9.22
3849	NASDAQ	MRVL	Mon, Oct 19, 2015	9.40	9.61	9.30	9.45
3848	NASDAQ	MRVL	Fri, Oct 16, 2015	9.42	9.64	9.24	9.35
3847	NASDAQ	MRVL	Thu, Oct 15, 2015	9.59	9.74	9.35	9.42
3846	NASDAQ	MRVL	Wed, Oct 14, 2015	9.26	9.59	9.25	9.53
3845	NASDAQ	MRVL	Tue, Oct 13, 2015	9.26	9.44	9.22	9.29
3844	NASDAQ	MRVL	Mon, Oct 12, 2015	9.16	9.28	9.05	9.25
3843	NASDAQ	MRVL	Fri, Oct 9, 2015	9.40	9.61	9.37	9.41
3842	NASDAQ	MRVL	Thu, Oct 8, 2015	9.54	9.54	9.37	9.43
3841	NASDAQ	MRVL	Wed, Oct 7, 2015	9.64	9.73	9.37	9.49
3840	NASDAQ	MRVL	Tue, Oct 6, 2015	9.28	9.54	9.15	9.48
3839	NASDAQ	MRVL	Mon, Oct 5, 2015	9.27	9.37	9.11	9.13
3838	NASDAQ	MRVL	Fri, Oct 2, 2015	8.81	9.10	8.65	9.08
3837	NASDAQ	MRVL	Thu, Oct 1, 2015	8.98	9.02	8.69	8.85
3836	NASDAQ	MRVL	Wed, Sep 30, 2015	9.24	9.30	8.92	9.05
3835	NASDAQ	MRVL	Tue, Sep 29, 2015	9.24	9.29	8.93	9.05
3834	NASDAQ	MRVL	Mon, Sep 28, 2015	9.16	9.28	9.03	9.05
3833	NASDAQ	MRVL	Fri, Sep 25, 2015	9.43	9.70	8.97	9.33
3832	NASDAQ	MRVL	Thu, Sep 24, 2015	8.70	9.16	8.51	9.03
3831	NASDAQ	MRVL	Wed, Sep 23, 2015	8.79	8.91	8.60	8.72
3830	NASDAQ	MRVL	Tue, Sep 22, 2015	8.58	8.88	8.50	8.84
3829	NASDAQ	MRVL	Mon, Sep 21, 2015	8.71	8.75	8.52	8.65
3828	NASDAQ	MRVL	Fri, Sep 18, 2015	8.78	8.82	8.52	8.65
3827	NASDAQ	MRVL	Thu, Sep 17, 2015	9.06	9.10	8.83	8.90
3826	NASDAQ	MRVL	Wed, Sep 16, 2015	8.65	9.08	8.64	9.04
3825	NASDAQ	MRVL	Tue, Sep 15, 2015	8.65	8.71	8.50	8.64
3824	NASDAQ	MRVL	Mon, Sep 14, 2015	8.65	8.70	8.44	8.62
3823	NASDAQ	MRVL	Fri, Sep 11, 2015	8.22	9.09	8.21	8.84
3822	NASDAQ	MRVL	Thu, Sep 10, 2015	10.53	10.69	10.42	10.55
3821	NASDAQ	MRVL	Wed, Sep 9, 2015	11.05	11.06	10.51	10.54
3820	NASDAQ	MRVL	Tue, Sep 8, 2015	10.88	11.00	10.61	10.91
3819	NASDAQ	MRVL	Fri, Sep 4, 2015	10.97	11.09	10.82	10.85
3818	NASDAQ	MRVL	Thu, Sep 3, 2015	11.14	11.26	11.03	11.12
3817	NASDAQ	MRVL	Wed, Sep 2, 2015	11.14	11.17	10.83	11.02
3816	NASDAQ	MRVL	Tue, Sep 1, 2015	10.96	11.22	10.84	10.89
3815	NASDAQ	MRVL	Mon, Aug 31, 2015	11.27	11.42	11.16	11.27
3814	NASDAQ	MRVL	Fri, Aug 28, 2015	11.10	11.37	10.97	11.32
3813	NASDAQ	MRVL	Thu, Aug 27, 2015	10.58	11.14	10.52	11.12
3812	NASDAQ	MRVL	Wed, Aug 26, 2015	10.68	10.97	10.00	10.48
3811	NASDAQ	MRVL	Tue, Aug 25, 2015	11.08	11.15	10.37	10.38
3810	NASDAQ	MRVL	Mon, Aug 24, 2015	10.10	11.19	10.10	10.61
3809	NASDAQ	MRVL	Fri, Aug 21, 2015	11.40	11.46	11.13	11.17
3808	NASDAQ	MRVL	Thu, Aug 20, 2015	11.45	12.08	11.11	11.42
3807	NASDAQ	MRVL	Wed, Aug 19, 2015	12.34	12.34	11.89	11.91
3806	NASDAQ	MRVL	Tue, Aug 18, 2015	12.43	12.48	12.15	12.16
3805	NASDAQ	MRVL	Mon, Aug 17, 2015	12.14	12.58	12.14	12.42
3804	NASDAQ	MRVL	Fri, Aug 14, 2015	12.36	12.50	12.23	12.43
3803	NASDAQ	MRVL	Thu, Aug 13, 2015	12.37	12.41	12.15	12.26
3802	NASDAQ	MRVL	Wed, Aug 12, 2015	12.41	12.51	12.16	12.40
3801	NASDAQ	MRVL	Tue, Aug 11, 2015	12.63	12.77	12.46	12.55
3800	NASDAQ	MRVL	Mon, Aug 10, 2015	12.54	12.72	12.53	12.64
3799	NASDAQ	MRVL	Fri, Aug 7, 2015	12.40	12.55	12.23	12.51
3798	NASDAQ	MRVL	Thu, Aug 6, 2015	12.95	12.98	12.19	12.44
3797	NASDAQ	MRVL	Wed, Aug 5, 2015	12.45	13.35	12.38	12.86
3796	NASDAQ	MRVL	Tue, Aug 4, 2015	12.28	13.18	12.06	12.26
3795	NASDAQ	MRVL	Mon, Aug 3, 2015	12.41	12.50	12.34	12.48
3794	NASDAQ	MRVL	Fri, Jul 31, 2015	12.64	12.72	12.44	12.44
3793	NASDAQ	MRVL	Thu, Jul 30, 2015	12.73	12.76	12.52	12.65
3792	NASDAQ	MRVL	Wed, Jul 29, 2015	12.40	12.59	12.22	12.58
3791	NASDAQ	MRVL	Tue, Jul 28, 2015	12.37	12.65	12.25	12.44
3790	NASDAQ	MRVL	Mon, Jul 27, 2015	12.09	12.33	11.95	12.29
3789	NASDAQ	MRVL	Fri, Jul 24, 2015	12.53	12.55	12.17	12.19
3788	NASDAQ	MRVL	Thu, Jul 23, 2015	12.50	12.64	12.27	12.42
3787	NASDAQ	MRVL	Wed, Jul 22, 2015	12.42	12.48	12.26	12.40
3786	NASDAQ	MRVL	Tue, Jul 21, 2015	12.59	12.69	12.53	12.58
3785	NASDAQ	MRVL	Mon, Jul 20, 2015	12.86	12.94	12.56	12.58
3784	NASDAQ	MRVL	Fri, Jul 17, 2015	12.87	13.07	12.53	12.85
3783	NASDAQ	MRVL	Thu, Jul 16, 2015	12.80	12.88	12.70	12.78
3782	NASDAQ	MRVL	Wed, Jul 15, 2015	12.94	12.99	12.62	12.71
3781	NASDAQ	MRVL	Tue, Jul 14, 2015	13.18	13.18	12.85	12.92
3780	NASDAQ	MRVL	Mon, Jul 13, 2015	12.76	13.38	12.56	13.19
3779	NASDAQ	MRVL	Fri, Jul 10, 2015	12.52	12.60	12.37	12.51
3778	NASDAQ	MRVL	Thu, Jul 9, 2015	13.01	13.08	12.40	12.40
3777	NASDAQ	MRVL	Wed, Jul 8, 2015	13.02	13.09	12.76	12.82
3776	NASDAQ	MRVL	Tue, Jul 7, 2015	13.39	13.39	12.78	13.16
3775	NASDAQ	MRVL	Mon, Jul 6, 2015	13.29	13.40	13.10	13.26
3774	NASDAQ	MRVL	Thu, Jul 2, 2015	13.31	13.49	13.28	13.42
3773	NASDAQ	MRVL	Wed, Jul 1, 2015	13.25	13.36	13.23	13.30
3772	NASDAQ	MRVL	Tue, Jun 30, 2015	13.41	13.42	13.08	13.19
3771	NASDAQ	MRVL	Mon, Jun 29, 2015	13.74	13.75	13.25	13.28
3770	NASDAQ	MRVL	Fri, Jun 26, 2015	14.24	14.32	13.89	13.93
3769	NASDAQ	MRVL	Thu, Jun 25, 2015	14.36	14.57	14.32	14.32
3768	NASDAQ	MRVL	Wed, Jun 24, 2015	14.60	14.61	14.33	14.35
3767	NASDAQ	MRVL	Tue, Jun 23, 2015	14.63	14.68	14.47	14.49
3766	NASDAQ	MRVL	Mon, Jun 22, 2015	14.64	14.73	14.48	14.59
3765	NASDAQ	MRVL	Fri, Jun 19, 2015	14.54	14.71	14.49	14.60
3764	NASDAQ	MRVL	Thu, Jun 18, 2015	14.31	14.52	14.30	14.46
3763	NASDAQ	MRVL	Wed, Jun 17, 2015	14.12	14.16	14.03	14.10
3762	NASDAQ	MRVL	Tue, Jun 16, 2015	14.14	14.19	13.90	14.13
3761	NASDAQ	MRVL	Mon, Jun 15, 2015	14.16	14.17	14.07	14.09
3760	NASDAQ	MRVL	Fri, Jun 12, 2015	14.34	14.39	14.21	14.29
3759	NASDAQ	MRVL	Thu, Jun 11, 2015	14.16	14.47	14.16	14.47
3758	NASDAQ	MRVL	Wed, Jun 10, 2015	14.11	14.19	14.00	14.17
3757	NASDAQ	MRVL	Tue, Jun 9, 2015	13.91	14.18	13.91	14.13
3756	NASDAQ	MRVL	Mon, Jun 8, 2015	14.11	14.15	13.85	13.89
3755	NASDAQ	MRVL	Fri, Jun 5, 2015	14.10	14.26	14.05	14.20
3754	NASDAQ	MRVL	Thu, Jun 4, 2015	14.04	14.19	13.93	14.12
3753	NASDAQ	MRVL	Wed, Jun 3, 2015	14.10	14.33	14.04	14.10
3752	NASDAQ	MRVL	Tue, Jun 2, 2015	14.08	14.11	13.94	14.01
3751	NASDAQ	MRVL	Mon, Jun 1, 2015	14.18	14.38	13.99	14.09
3750	NASDAQ	MRVL	Fri, May 29, 2015	14.08	14.26	13.86	13.99
3749	NASDAQ	MRVL	Thu, May 28, 2015	14.20	14.34	13.97	14.20
3748	NASDAQ	MRVL	Wed, May 27, 2015	13.45	13.94	13.29	13.90
3747	NASDAQ	MRVL	Tue, May 26, 2015	13.41	13.50	13.19	13.44
3746	NASDAQ	MRVL	Fri, May 22, 2015	14.06	14.21	13.05	13.14
3745	NASDAQ	MRVL	Thu, May 21, 2015	14.12	14.51	14.04	14.37
3744	NASDAQ	MRVL	Wed, May 20, 2015	14.07	14.28	14.07	14.14
3743	NASDAQ	MRVL	Tue, May 19, 2015	14.38	14.41	14.12	14.16
3742	NASDAQ	MRVL	Mon, May 18, 2015	14.35	14.41	14.25	14.39
3741	NASDAQ	MRVL	Fri, May 15, 2015	14.27	14.36	14.25	14.29
3740	NASDAQ	MRVL	Thu, May 14, 2015	14.20	14.29	14.12	14.24
3739	NASDAQ	MRVL	Wed, May 13, 2015	14.13	14.31	14.05	14.11
3738	NASDAQ	MRVL	Tue, May 12, 2015	14.01	14.15	13.96	14.09
3737	NASDAQ	MRVL	Mon, May 11, 2015	14.17	14.20	14.07	14.08
3736	NASDAQ	MRVL	Fri, May 8, 2015	14.20	14.54	14.11	14.19
3735	NASDAQ	MRVL	Thu, May 7, 2015	14.05	14.15	13.97	14.09
3734	NASDAQ	MRVL	Wed, May 6, 2015	13.95	14.08	13.83	14.06
3733	NASDAQ	MRVL	Tue, May 5, 2015	14.11	14.13	13.82	13.90
3732	NASDAQ	MRVL	Mon, May 4, 2015	14.38	14.39	14.16	14.17
3731	NASDAQ	MRVL	Fri, May 1, 2015	14.10	14.37	14.02	14.30
3730	NASDAQ	MRVL	Thu, Apr 30, 2015	14.01	14.15	13.92	14.01
3729	NASDAQ	MRVL	Wed, Apr 29, 2015	13.81	14.18	13.81	14.06
3728	NASDAQ	MRVL	Tue, Apr 28, 2015	14.01	14.13	13.81	14.12
3727	NASDAQ	MRVL	Mon, Apr 27, 2015	13.82	14.32	13.71	14.07
3726	NASDAQ	MRVL	Fri, Apr 24, 2015	14.63	14.64	14.05	14.31
3725	NASDAQ	MRVL	Thu, Apr 23, 2015	14.42	14.58	14.40	14.54
3724	NASDAQ	MRVL	Wed, Apr 22, 2015	15.00	15.10	14.66	14.76
3723	NASDAQ	MRVL	Tue, Apr 21, 2015	15.13	15.16	14.90	14.94
3722	NASDAQ	MRVL	Mon, Apr 20, 2015	15.00	15.13	14.92	15.02
3721	NASDAQ	MRVL	Fri, Apr 17, 2015	15.20	15.28	14.89	15.01
3720	NASDAQ	MRVL	Thu, Apr 16, 2015	15.39	15.47	15.27	15.33
3719	NASDAQ	MRVL	Wed, Apr 15, 2015	15.25	15.38	15.13	15.36
3718	NASDAQ	MRVL	Tue, Apr 14, 2015	15.22	15.27	15.07	15.15
3717	NASDAQ	MRVL	Mon, Apr 13, 2015	15.24	15.39	15.15	15.26
3716	NASDAQ	MRVL	Fri, Apr 10, 2015	15.25	15.38	15.22	15.27
3715	NASDAQ	MRVL	Thu, Apr 9, 2015	15.10	15.40	14.98	15.38
3714	NASDAQ	MRVL	Wed, Apr 8, 2015	15.02	15.15	14.87	15.00
3713	NASDAQ	MRVL	Tue, Apr 7, 2015	15.07	15.30	14.93	15.06
3712	NASDAQ	MRVL	Mon, Apr 6, 2015	14.37	15.04	14.37	14.93
3711	NASDAQ	MRVL	Thu, Apr 2, 2015	14.89	15.00	14.76	14.77
3710	NASDAQ	MRVL	Wed, Apr 1, 2015	14.66	14.99	14.66	14.97
3709	NASDAQ	MRVL	Tue, Mar 31, 2015	15.17	15.17	14.65	14.70
3708	NASDAQ	MRVL	Mon, Mar 30, 2015	15.25	15.26	15.01	15.18
3707	NASDAQ	MRVL	Fri, Mar 27, 2015	14.95	15.29	14.79	15.24
3706	NASDAQ	MRVL	Thu, Mar 26, 2015	14.70	15.11	14.53	14.96
3705	NASDAQ	MRVL	Wed, Mar 25, 2015	15.56	15.56	14.85	14.87
3704	NASDAQ	MRVL	Tue, Mar 24, 2015	15.59	15.63	15.39	15.47
3703	NASDAQ	MRVL	Mon, Mar 23, 2015	15.70	15.79	15.52	15.58
3702	NASDAQ	MRVL	Fri, Mar 20, 2015	15.92	15.99	15.70	15.72
3701	NASDAQ	MRVL	Thu, Mar 19, 2015	15.78	16.00	15.75	15.80
3700	NASDAQ	MRVL	Wed, Mar 18, 2015	15.76	15.92	15.53	15.83
3699	NASDAQ	MRVL	Tue, Mar 17, 2015	16.01	16.04	15.66	15.73
3698	NASDAQ	MRVL	Mon, Mar 16, 2015	16.06	16.22	15.96	15.99
3697	NASDAQ	MRVL	Fri, Mar 13, 2015	16.02	16.15	15.91	16.06
3696	NASDAQ	MRVL	Thu, Mar 12, 2015	15.80	16.21	15.80	16.07
3695	NASDAQ	MRVL	Wed, Mar 11, 2015	16.35	16.39	16.14	16.19
3694	NASDAQ	MRVL	Tue, Mar 10, 2015	16.40	16.54	16.30	16.32
3693	NASDAQ	MRVL	Mon, Mar 9, 2015	16.50	16.66	16.42	16.50
3692	NASDAQ	MRVL	Fri, Mar 6, 2015	16.71	16.74	16.49	16.56
3691	NASDAQ	MRVL	Thu, Mar 5, 2015	16.28	16.51	16.11	16.51
3690	NASDAQ	MRVL	Wed, Mar 4, 2015	15.91	16.23	15.81	16.21
3689	NASDAQ	MRVL	Tue, Mar 3, 2015	16.20	16.35	15.96	16.00
3688	NASDAQ	MRVL	Mon, Mar 2, 2015	16.30	16.47	16.17	16.41
3687	NASDAQ	MRVL	Fri, Feb 27, 2015	16.10	16.26	16.07	16.12
3686	NASDAQ	MRVL	Thu, Feb 26, 2015	16.39	16.41	16.03	16.10
3685	NASDAQ	MRVL	Wed, Feb 25, 2015	15.94	16.44	15.94	16.34
3684	NASDAQ	MRVL	Tue, Feb 24, 2015	16.06	16.24	16.01	16.18
3683	NASDAQ	MRVL	Mon, Feb 23, 2015	16.21	16.26	15.99	16.09
3682	NASDAQ	MRVL	Fri, Feb 20, 2015	16.31	16.78	15.99	16.29
3681	NASDAQ	MRVL	Thu, Feb 19, 2015	16.24	16.45	16.19	16.40
3680	NASDAQ	MRVL	Wed, Feb 18, 2015	16.35	16.40	16.17	16.23
3679	NASDAQ	MRVL	Tue, Feb 17, 2015	16.52	16.56	16.20	16.34
3678	NASDAQ	MRVL	Fri, Feb 13, 2015	16.52	16.75	16.46	16.59
3677	NASDAQ	MRVL	Thu, Feb 12, 2015	16.48	16.56	16.20	16.51
3676	NASDAQ	MRVL	Wed, Feb 11, 2015	16.39	16.46	16.11	16.36
3675	NASDAQ	MRVL	Tue, Feb 10, 2015	16.20	16.42	16.11	16.35
3674	NASDAQ	MRVL	Mon, Feb 9, 2015	16.18	16.18	15.97	16.07
3673	NASDAQ	MRVL	Fri, Feb 6, 2015	16.20	16.40	16.18	16.23
3672	NASDAQ	MRVL	Thu, Feb 5, 2015	16.15	16.19	16.01	16.18
3671	NASDAQ	MRVL	Wed, Feb 4, 2015	15.73	16.19	15.71	16.13
3670	NASDAQ	MRVL	Tue, Feb 3, 2015	15.81	15.98	15.76	15.94
3669	NASDAQ	MRVL	Mon, Feb 2, 2015	15.47	15.51	14.90	15.40
3668	NASDAQ	MRVL	Fri, Jan 30, 2015	15.17	15.77	15.10	15.49
3667	NASDAQ	MRVL	Thu, Jan 29, 2015	15.38	15.53	14.93	15.27
3666	NASDAQ	MRVL	Wed, Jan 28, 2015	15.59	15.65	15.28	15.30
3665	NASDAQ	MRVL	Tue, Jan 27, 2015	15.47	15.62	15.34	15.48
3664	NASDAQ	MRVL	Mon, Jan 26, 2015	15.22	15.63	15.21	15.63
3663	NASDAQ	MRVL	Fri, Jan 23, 2015	15.68	15.90	15.36	15.52
3662	NASDAQ	MRVL	Thu, Jan 22, 2015	15.69	15.75	15.46	15.69
3661	NASDAQ	MRVL	Wed, Jan 21, 2015	15.55	15.80	15.55	15.76
3660	NASDAQ	MRVL	Tue, Jan 20, 2015	15.53	15.81	15.49	15.69
3659	NASDAQ	MRVL	Fri, Jan 16, 2015	15.27	15.67	15.20	15.54
3658	NASDAQ	MRVL	Thu, Jan 15, 2015	15.55	15.79	15.31	15.35
3657	NASDAQ	MRVL	Wed, Jan 14, 2015	15.50	15.89	15.46	15.51
3656	NASDAQ	MRVL	Tue, Jan 13, 2015	15.99	16.01	15.51	15.71
3655	NASDAQ	MRVL	Mon, Jan 12, 2015	15.91	16.09	15.83	15.92
3654	NASDAQ	MRVL	Fri, Jan 9, 2015	16.00	16.16	15.79	16.03
3653	NASDAQ	MRVL	Thu, Jan 8, 2015	15.12	16.19	15.12	16.02
3652	NASDAQ	MRVL	Wed, Jan 7, 2015	14.88	15.08	14.66	15.04
3651	NASDAQ	MRVL	Tue, Jan 6, 2015	14.30	15.04	13.84	14.83
3650	NASDAQ	MRVL	Mon, Jan 5, 2015	14.46	14.53	14.23	14.28
3649	NASDAQ	MRVL	Fri, Jan 2, 2015	14.55	14.69	14.32	14.52
3648	NASDAQ	MRVL	Wed, Dec 31, 2014	14.43	14.64	14.39	14.50
3647	NASDAQ	MRVL	Tue, Dec 30, 2014	14.30	14.52	14.18	14.47
3646	NASDAQ	MRVL	Mon, Dec 29, 2014	14.31	14.41	14.30	14.33
3645	NASDAQ	MRVL	Fri, Dec 26, 2014	14.35	14.46	14.31	14.37
3644	NASDAQ	MRVL	Wed, Dec 24, 2014	14.38	14.42	14.29	14.33
3643	NASDAQ	MRVL	Tue, Dec 23, 2014	14.46	14.64	14.29	14.33
3642	NASDAQ	MRVL	Mon, Dec 22, 2014	14.09	14.43	14.09	14.42
3641	NASDAQ	MRVL	Fri, Dec 19, 2014	14.30	14.30	14.05	14.18
3640	NASDAQ	MRVL	Thu, Dec 18, 2014	14.40	14.40	14.13	14.19
3639	NASDAQ	MRVL	Wed, Dec 17, 2014	13.81	14.21	13.75	14.20
3638	NASDAQ	MRVL	Tue, Dec 16, 2014	14.07	14.22	13.78	13.79
3637	NASDAQ	MRVL	Mon, Dec 15, 2014	14.31	14.40	13.95	14.08
3636	NASDAQ	MRVL	Fri, Dec 12, 2014	14.42	14.48	14.18	14.19
3635	NASDAQ	MRVL	Thu, Dec 11, 2014	14.41	14.64	14.34	14.40
3634	NASDAQ	MRVL	Wed, Dec 10, 2014	14.73	14.93	14.27	14.29
3633	NASDAQ	MRVL	Tue, Dec 9, 2014	14.80	15.12	14.64	14.75
3632	NASDAQ	MRVL	Mon, Dec 8, 2014	14.79	15.28	14.78	15.23
3631	NASDAQ	MRVL	Fri, Dec 5, 2014	14.97	15.15	14.92	15.10
3630	NASDAQ	MRVL	Thu, Dec 4, 2014	14.95	15.09	14.81	15.01
3629	NASDAQ	MRVL	Wed, Dec 3, 2014	14.54	15.15	14.49	15.09
3628	NASDAQ	MRVL	Tue, Dec 2, 2014	14.25	14.52	14.23	14.50
3627	NASDAQ	MRVL	Mon, Dec 1, 2014	14.24	14.35	14.06	14.26
3626	NASDAQ	MRVL	Fri, Nov 28, 2014	14.33	14.34	14.15	14.32
3625	NASDAQ	MRVL	Wed, Nov 26, 2014	14.06	14.40	14.05	14.37
3624	NASDAQ	MRVL	Tue, Nov 25, 2014	13.89	14.15	13.87	14.07
3623	NASDAQ	MRVL	Mon, Nov 24, 2014	13.97	14.07	13.78	13.90
3622	NASDAQ	MRVL	Fri, Nov 21, 2014	13.76	14.44	13.70	13.99
3621	NASDAQ	MRVL	Thu, Nov 20, 2014	13.26	13.54	13.14	13.30
3620	NASDAQ	MRVL	Wed, Nov 19, 2014	13.46	13.48	13.25	13.37
3619	NASDAQ	MRVL	Tue, Nov 18, 2014	13.08	13.57	13.08	13.48
3618	NASDAQ	MRVL	Mon, Nov 17, 2014	13.09	13.14	12.81	13.04
3617	NASDAQ	MRVL	Fri, Nov 14, 2014	12.87	13.15	12.76	13.14
3616	NASDAQ	MRVL	Thu, Nov 13, 2014	13.00	13.18	12.90	13.01
3615	NASDAQ	MRVL	Wed, Nov 12, 2014	13.25	13.38	13.19	13.33
3614	NASDAQ	MRVL	Tue, Nov 11, 2014	13.54	13.62	13.25	13.34
3613	NASDAQ	MRVL	Mon, Nov 10, 2014	13.38	13.57	13.36	13.57
3612	NASDAQ	MRVL	Fri, Nov 7, 2014	13.35	13.46	13.25	13.38
3611	NASDAQ	MRVL	Thu, Nov 6, 2014	13.59	13.62	13.34	13.37
3610	NASDAQ	MRVL	Wed, Nov 5, 2014	13.54	13.70	13.40	13.70
3609	NASDAQ	MRVL	Tue, Nov 4, 2014	13.49	13.57	13.37	13.50
3608	NASDAQ	MRVL	Mon, Nov 3, 2014	13.40	13.67	13.36	13.53
3607	NASDAQ	MRVL	Fri, Oct 31, 2014	12.91	13.44	12.89	13.44
3606	NASDAQ	MRVL	Thu, Oct 30, 2014	12.91	12.91	12.55	12.70
3605	NASDAQ	MRVL	Wed, Oct 29, 2014	13.02	13.14	12.88	12.98
3604	NASDAQ	MRVL	Tue, Oct 28, 2014	13.06	13.17	13.03	13.07
3603	NASDAQ	MRVL	Mon, Oct 27, 2014	13.04	13.05	12.91	13.03
3602	NASDAQ	MRVL	Fri, Oct 24, 2014	12.93	13.10	12.87	13.03
3601	NASDAQ	MRVL	Thu, Oct 23, 2014	12.81	12.95	12.74	12.89
3600	NASDAQ	MRVL	Wed, Oct 22, 2014	12.50	12.85	12.50	12.68
3599	NASDAQ	MRVL	Tue, Oct 21, 2014	12.58	12.81	12.56	12.75
3598	NASDAQ	MRVL	Mon, Oct 20, 2014	12.16	12.51	12.11	12.47
3597	NASDAQ	MRVL	Fri, Oct 17, 2014	12.23	12.45	12.14	12.15
3596	NASDAQ	MRVL	Thu, Oct 16, 2014	11.78	12.25	11.72	12.15
3595	NASDAQ	MRVL	Wed, Oct 15, 2014	11.72	11.99	11.65	11.91
3594	NASDAQ	MRVL	Tue, Oct 14, 2014	11.90	12.19	11.71	11.90
3593	NASDAQ	MRVL	Mon, Oct 13, 2014	12.18	12.26	11.65	11.67
3592	NASDAQ	MRVL	Fri, Oct 10, 2014	12.87	12.96	12.08	12.19
3591	NASDAQ	MRVL	Thu, Oct 9, 2014	13.35	13.35	13.04	13.13
3590	NASDAQ	MRVL	Wed, Oct 8, 2014	13.11	13.39	13.00	13.35
3589	NASDAQ	MRVL	Tue, Oct 7, 2014	13.10	13.24	13.03	13.04
3588	NASDAQ	MRVL	Mon, Oct 6, 2014	13.17	13.31	13.07	13.15
3587	NASDAQ	MRVL	Fri, Oct 3, 2014	13.21	13.33	13.05	13.18
3586	NASDAQ	MRVL	Thu, Oct 2, 2014	13.35	13.39	13.01	13.14
3585	NASDAQ	MRVL	Wed, Oct 1, 2014	13.43	13.43	13.18	13.37
3584	NASDAQ	MRVL	Tue, Sep 30, 2014	13.59	13.59	13.42	13.48
3583	NASDAQ	MRVL	Mon, Sep 29, 2014	13.53	13.66	13.49	13.58
3582	NASDAQ	MRVL	Fri, Sep 26, 2014	13.78	13.83	13.61	13.63
3581	NASDAQ	MRVL	Thu, Sep 25, 2014	13.74	13.83	13.57	13.72
3580	NASDAQ	MRVL	Wed, Sep 24, 2014	13.73	13.92	13.56	13.81
3579	NASDAQ	MRVL	Tue, Sep 23, 2014	13.54	13.63	13.39	13.39
3578	NASDAQ	MRVL	Mon, Sep 22, 2014	13.86	13.87	13.56	13.57
3577	NASDAQ	MRVL	Fri, Sep 19, 2014	13.92	13.98	13.77	13.95
3576	NASDAQ	MRVL	Thu, Sep 18, 2014	13.94	13.95	13.81	13.89
3575	NASDAQ	MRVL	Wed, Sep 17, 2014	13.89	14.09	13.81	13.85
3574	NASDAQ	MRVL	Tue, Sep 16, 2014	13.73	13.98	13.68	13.92
3573	NASDAQ	MRVL	Mon, Sep 15, 2014	13.85	13.87	13.60	13.73
3572	NASDAQ	MRVL	Fri, Sep 12, 2014	13.79	13.94	13.75	13.86
3571	NASDAQ	MRVL	Thu, Sep 11, 2014	13.78	13.95	13.78	13.89
3570	NASDAQ	MRVL	Wed, Sep 10, 2014	13.85	13.92	13.78	13.89
3569	NASDAQ	MRVL	Tue, Sep 9, 2014	13.99	14.00	13.85	13.89
3568	NASDAQ	MRVL	Mon, Sep 8, 2014	14.13	14.19	13.99	14.02
3567	NASDAQ	MRVL	Fri, Sep 5, 2014	14.12	14.25	14.10	14.13
3566	NASDAQ	MRVL	Thu, Sep 4, 2014	14.03	14.15	13.95	14.13
3565	NASDAQ	MRVL	Wed, Sep 3, 2014	14.12	14.16	14.02	14.03
3564	NASDAQ	MRVL	Tue, Sep 2, 2014	13.94	13.96	13.80	13.85
3563	NASDAQ	MRVL	Fri, Aug 29, 2014	13.90	14.12	13.81	13.91
3562	NASDAQ	MRVL	Thu, Aug 28, 2014	13.65	13.93	13.65	13.92
3561	NASDAQ	MRVL	Wed, Aug 27, 2014	13.45	13.80	13.45	13.76
3560	NASDAQ	MRVL	Tue, Aug 26, 2014	13.54	13.57	13.44	13.49
3559	NASDAQ	MRVL	Mon, Aug 25, 2014	13.91	13.93	13.50	13.52
3558	NASDAQ	MRVL	Fri, Aug 22, 2014	13.60	13.94	13.38	13.87
3557	NASDAQ	MRVL	Thu, Aug 21, 2014	13.55	13.66	13.47	13.64
3556	NASDAQ	MRVL	Wed, Aug 20, 2014	13.52	13.73	13.46	13.54
3555	NASDAQ	MRVL	Tue, Aug 19, 2014	13.50	13.55	13.40	13.49
3554	NASDAQ	MRVL	Mon, Aug 18, 2014	13.34	13.44	13.30	13.43
3553	NASDAQ	MRVL	Fri, Aug 15, 2014	13.35	13.43	13.17	13.33
3552	NASDAQ	MRVL	Thu, Aug 14, 2014	13.29	13.51	13.25	13.33
3551	NASDAQ	MRVL	Wed, Aug 13, 2014	13.11	13.30	13.11	13.26
3550	NASDAQ	MRVL	Tue, Aug 12, 2014	13.16	13.26	13.00	13.08
3549	NASDAQ	MRVL	Mon, Aug 11, 2014	12.99	13.18	12.93	13.12
3548	NASDAQ	MRVL	Fri, Aug 8, 2014	12.85	12.93	12.73	12.92
3547	NASDAQ	MRVL	Thu, Aug 7, 2014	13.18	13.21	12.80	12.80
3546	NASDAQ	MRVL	Wed, Aug 6, 2014	13.01	13.24	12.96	13.09
3545	NASDAQ	MRVL	Tue, Aug 5, 2014	13.20	13.35	13.01	13.05
3544	NASDAQ	MRVL	Mon, Aug 4, 2014	13.44	13.46	13.27	13.31
3543	NASDAQ	MRVL	Fri, Aug 1, 2014	13.31	13.47	13.26	13.39
3542	NASDAQ	MRVL	Thu, Jul 31, 2014	13.50	13.57	13.20	13.34
3541	NASDAQ	MRVL	Wed, Jul 30, 2014	13.48	13.72	13.47	13.62
3540	NASDAQ	MRVL	Tue, Jul 29, 2014	13.30	13.48	13.24	13.41
3539	NASDAQ	MRVL	Mon, Jul 28, 2014	13.42	13.44	13.10	13.24
3538	NASDAQ	MRVL	Fri, Jul 25, 2014	13.92	13.93	13.38	13.39
3537	NASDAQ	MRVL	Thu, Jul 24, 2014	13.92	14.00	13.83	13.96
3536	NASDAQ	MRVL	Wed, Jul 23, 2014	14.16	14.20	13.94	13.95
3535	NASDAQ	MRVL	Tue, Jul 22, 2014	14.21	14.27	14.10	14.16
3534	NASDAQ	MRVL	Mon, Jul 21, 2014	14.15	14.24	14.05	14.20
3533	NASDAQ	MRVL	Fri, Jul 18, 2014	14.04	14.29	13.96	14.23
3532	NASDAQ	MRVL	Thu, Jul 17, 2014	14.34	14.49	14.09	14.10
3531	NASDAQ	MRVL	Wed, Jul 16, 2014	14.24	14.45	14.15	14.39
3530	NASDAQ	MRVL	Tue, Jul 15, 2014	14.01	14.19	13.90	14.18
3529	NASDAQ	MRVL	Mon, Jul 14, 2014	14.09	14.19	13.80	13.92
3528	NASDAQ	MRVL	Fri, Jul 11, 2014	14.34	14.35	14.07	14.11
3527	NASDAQ	MRVL	Thu, Jul 10, 2014	14.12	14.42	14.05	14.26
3526	NASDAQ	MRVL	Wed, Jul 9, 2014	14.29	14.53	14.21	14.33
3525	NASDAQ	MRVL	Tue, Jul 8, 2014	14.54	14.69	14.41	14.64
3524	NASDAQ	MRVL	Mon, Jul 7, 2014	14.60	14.67	14.45	14.54
3523	NASDAQ	MRVL	Thu, Jul 3, 2014	14.63	14.74	14.57	14.63
3522	NASDAQ	MRVL	Wed, Jul 2, 2014	14.61	14.62	14.49	14.54
3521	NASDAQ	MRVL	Tue, Jul 1, 2014	14.38	14.72	14.38	14.61
3520	NASDAQ	MRVL	Mon, Jun 30, 2014	14.14	14.41	14.12	14.33
3519	NASDAQ	MRVL	Fri, Jun 27, 2014	14.34	14.38	14.17	14.18
3518	NASDAQ	MRVL	Thu, Jun 26, 2014	14.44	14.48	14.30	14.35
3517	NASDAQ	MRVL	Wed, Jun 25, 2014	14.35	14.50	14.17	14.49
3516	NASDAQ	MRVL	Tue, Jun 24, 2014	14.73	14.73	14.35	14.37
3515	NASDAQ	MRVL	Mon, Jun 23, 2014	14.78	14.83	14.64	14.71
3514	NASDAQ	MRVL	Fri, Jun 20, 2014	14.78	14.88	14.61	14.83
3513	NASDAQ	MRVL	Thu, Jun 19, 2014	14.85	14.89	14.64	14.70
3512	NASDAQ	MRVL	Wed, Jun 18, 2014	14.83	15.04	14.75	14.78
3511	NASDAQ	MRVL	Tue, Jun 17, 2014	14.62	14.94	14.58	14.83
3510	NASDAQ	MRVL	Mon, Jun 16, 2014	14.82	14.95	14.52	14.59
3509	NASDAQ	MRVL	Fri, Jun 13, 2014	14.91	14.96	14.59	14.89
3508	NASDAQ	MRVL	Thu, Jun 12, 2014	15.14	15.24	14.88	14.94
3507	NASDAQ	MRVL	Wed, Jun 11, 2014	15.05	15.37	15.02	15.15
3506	NASDAQ	MRVL	Tue, Jun 10, 2014	14.76	15.12	14.72	14.83
3505	NASDAQ	MRVL	Mon, Jun 9, 2014	15.07	15.21	14.66	14.84
3504	NASDAQ	MRVL	Fri, Jun 6, 2014	15.32	15.36	15.18	15.21
3503	NASDAQ	MRVL	Thu, Jun 5, 2014	15.39	15.40	15.05	15.22
3502	NASDAQ	MRVL	Wed, Jun 4, 2014	16.04	16.09	15.86	16.02
3501	NASDAQ	MRVL	Tue, Jun 3, 2014	15.92	16.08	15.82	16.06
3500	NASDAQ	MRVL	Mon, Jun 2, 2014	15.60	15.96	15.58	15.92
3499	NASDAQ	MRVL	Fri, May 30, 2014	15.78	15.79	15.53	15.57
3498	NASDAQ	MRVL	Thu, May 29, 2014	15.75	15.88	15.66	15.74
3497	NASDAQ	MRVL	Wed, May 28, 2014	15.85	15.87	15.67	15.72
3496	NASDAQ	MRVL	Tue, May 27, 2014	15.97	16.00	15.71	15.76
3495	NASDAQ	MRVL	Fri, May 23, 2014	15.18	15.95	14.89	15.89
3494	NASDAQ	MRVL	Thu, May 22, 2014	15.35	15.63	15.35	15.59
3493	NASDAQ	MRVL	Wed, May 21, 2014	15.38	15.52	15.29	15.44
3492	NASDAQ	MRVL	Tue, May 20, 2014	15.58	15.67	15.26	15.27
3491	NASDAQ	MRVL	Mon, May 19, 2014	15.31	15.64	15.26	15.62
3490	NASDAQ	MRVL	Fri, May 16, 2014	15.08	15.33	15.00	15.33
3489	NASDAQ	MRVL	Thu, May 15, 2014	15.36	15.41	14.98	15.19
3488	NASDAQ	MRVL	Wed, May 14, 2014	15.17	15.43	15.15	15.30
3487	NASDAQ	MRVL	Tue, May 13, 2014	15.70	15.71	15.16	15.19
3486	NASDAQ	MRVL	Mon, May 12, 2014	15.52	15.72	15.52	15.64
3485	NASDAQ	MRVL	Fri, May 9, 2014	15.27	15.54	15.16	15.48
3484	NASDAQ	MRVL	Thu, May 8, 2014	15.31	15.70	15.29	15.40
3483	NASDAQ	MRVL	Wed, May 7, 2014	15.45	15.54	15.20	15.32
3482	NASDAQ	MRVL	Tue, May 6, 2014	15.91	15.94	15.37	15.40
3481	NASDAQ	MRVL	Mon, May 5, 2014	15.83	16.01	15.75	15.91
3480	NASDAQ	MRVL	Fri, May 2, 2014	15.86	15.94	15.70	15.83
3479	NASDAQ	MRVL	Thu, May 1, 2014	15.84	16.03	15.47	15.85
3478	NASDAQ	MRVL	Wed, Apr 30, 2014	15.73	15.92	15.69	15.87
3477	NASDAQ	MRVL	Tue, Apr 29, 2014	15.78	15.95	15.74	15.87
3476	NASDAQ	MRVL	Mon, Apr 28, 2014	15.90	15.92	15.64	15.72
3475	NASDAQ	MRVL	Fri, Apr 25, 2014	15.77	15.99	15.74	15.88
3474	NASDAQ	MRVL	Thu, Apr 24, 2014	15.81	15.98	15.76	15.90
3473	NASDAQ	MRVL	Wed, Apr 23, 2014	15.82	15.84	15.61	15.82
3472	NASDAQ	MRVL	Tue, Apr 22, 2014	15.75	15.89	15.66	15.79
3471	NASDAQ	MRVL	Mon, Apr 21, 2014	15.61	15.81	15.54	15.80
3470	NASDAQ	MRVL	Thu, Apr 17, 2014	15.29	15.68	15.16	15.61
3469	NASDAQ	MRVL	Wed, Apr 16, 2014	15.35	15.35	14.99	15.28
3468	NASDAQ	MRVL	Tue, Apr 15, 2014	15.23	15.29	14.97	15.22
3467	NASDAQ	MRVL	Mon, Apr 14, 2014	15.01	15.17	14.83	15.16
3466	NASDAQ	MRVL	Fri, Apr 11, 2014	15.24	15.42	14.92	14.94
3465	NASDAQ	MRVL	Thu, Apr 10, 2014	15.90	15.94	15.27	15.27
3464	NASDAQ	MRVL	Wed, Apr 9, 2014	16.04	16.19	15.89	15.94
3463	NASDAQ	MRVL	Tue, Apr 8, 2014	15.91	16.10	15.71	16.02
3462	NASDAQ	MRVL	Mon, Apr 7, 2014	15.85	16.07	15.75	15.81
3461	NASDAQ	MRVL	Fri, Apr 4, 2014	15.99	16.19	15.79	15.94
3460	NASDAQ	MRVL	Thu, Apr 3, 2014	16.20	16.34	15.88	15.88
3459	NASDAQ	MRVL	Wed, Apr 2, 2014	16.16	16.28	16.03	16.23
3458	NASDAQ	MRVL	Tue, Apr 1, 2014	16.31	16.65	16.14	16.21
3457	NASDAQ	MRVL	Mon, Mar 31, 2014	15.54	15.75	15.46	15.75
3456	NASDAQ	MRVL	Fri, Mar 28, 2014	15.49	15.53	15.36	15.43
3455	NASDAQ	MRVL	Thu, Mar 27, 2014	15.31	15.54	15.20	15.31
3454	NASDAQ	MRVL	Wed, Mar 26, 2014	15.85	15.89	15.29	15.30
3453	NASDAQ	MRVL	Tue, Mar 25, 2014	15.90	15.94	15.69	15.76
3452	NASDAQ	MRVL	Mon, Mar 24, 2014	16.25	16.25	15.87	15.90
3451	NASDAQ	MRVL	Fri, Mar 21, 2014	16.20	16.36	16.14	16.19
3450	NASDAQ	MRVL	Thu, Mar 20, 2014	15.93	16.21	15.90	16.18
3449	NASDAQ	MRVL	Wed, Mar 19, 2014	15.87	16.02	15.70	15.93
3448	NASDAQ	MRVL	Tue, Mar 18, 2014	15.62	15.95	15.60	15.83
3447	NASDAQ	MRVL	Mon, Mar 17, 2014	15.70	15.86	15.66	15.67
3446	NASDAQ	MRVL	Fri, Mar 14, 2014	15.65	15.89	15.63	15.81
3445	NASDAQ	MRVL	Thu, Mar 13, 2014	15.96	15.98	15.56	15.73
3444	NASDAQ	MRVL	Wed, Mar 12, 2014	15.73	15.92	15.68	15.89
3443	NASDAQ	MRVL	Tue, Mar 11, 2014	15.58	15.95	15.54	15.85
3442	NASDAQ	MRVL	Mon, Mar 10, 2014	15.80	15.89	15.52	15.59
3441	NASDAQ	MRVL	Fri, Mar 7, 2014	15.84	15.95	15.79	15.87
3440	NASDAQ	MRVL	Thu, Mar 6, 2014	15.79	15.92	15.72	15.87
3439	NASDAQ	MRVL	Wed, Mar 5, 2014	15.60	15.84	15.57	15.73
3438	NASDAQ	MRVL	Tue, Mar 4, 2014	15.50	15.70	15.50	15.67
3437	NASDAQ	MRVL	Mon, Mar 3, 2014	15.09	15.48	14.84	15.43
3436	NASDAQ	MRVL	Fri, Feb 28, 2014	15.35	15.49	15.20	15.29
3435	NASDAQ	MRVL	Thu, Feb 27, 2014	15.26	15.45	15.13	15.32
3434	NASDAQ	MRVL	Wed, Feb 26, 2014	15.10	15.42	15.09	15.28
3433	NASDAQ	MRVL	Tue, Feb 25, 2014	15.40	15.44	15.03	15.11
3432	NASDAQ	MRVL	Mon, Feb 24, 2014	15.56	15.88	15.40	15.42
3431	NASDAQ	MRVL	Fri, Feb 21, 2014	16.02	16.62	15.28	15.60
3430	NASDAQ	MRVL	Thu, Feb 20, 2014	15.71	16.15	15.71	16.13
3429	NASDAQ	MRVL	Wed, Feb 19, 2014	15.76	15.94	15.63	15.77
3428	NASDAQ	MRVL	Tue, Feb 18, 2014	15.36	15.83	15.34	15.73
3427	NASDAQ	MRVL	Fri, Feb 14, 2014	15.32	15.40	15.06	15.32
3426	NASDAQ	MRVL	Thu, Feb 13, 2014	15.15	15.30	15.06	15.23
3425	NASDAQ	MRVL	Wed, Feb 12, 2014	14.88	15.26	14.86	15.25
3424	NASDAQ	MRVL	Tue, Feb 11, 2014	14.86	14.90	14.53	14.82
3423	NASDAQ	MRVL	Mon, Feb 10, 2014	14.83	14.93	14.69	14.86
3422	NASDAQ	MRVL	Fri, Feb 7, 2014	14.65	14.96	14.64	14.90
3421	NASDAQ	MRVL	Thu, Feb 6, 2014	14.55	14.66	14.51	14.62
3420	NASDAQ	MRVL	Wed, Feb 5, 2014	14.41	14.64	14.35	14.53
3419	NASDAQ	MRVL	Tue, Feb 4, 2014	14.46	14.61	14.33	14.43
3418	NASDAQ	MRVL	Mon, Feb 3, 2014	14.98	14.99	14.40	14.45
3417	NASDAQ	MRVL	Fri, Jan 31, 2014	14.92	15.08	14.82	14.93
3416	NASDAQ	MRVL	Thu, Jan 30, 2014	15.03	15.15	14.91	15.03
3415	NASDAQ	MRVL	Wed, Jan 29, 2014	14.76	15.04	14.66	14.87
3414	NASDAQ	MRVL	Tue, Jan 28, 2014	14.76	14.94	14.54	14.93
3413	NASDAQ	MRVL	Mon, Jan 27, 2014	14.85	15.03	14.59	14.83
3412	NASDAQ	MRVL	Fri, Jan 24, 2014	15.05	15.10	14.76	14.76
3411	NASDAQ	MRVL	Thu, Jan 23, 2014	15.18	15.33	15.04	15.18
3410	NASDAQ	MRVL	Wed, Jan 22, 2014	14.90	15.35	14.89	15.33
3409	NASDAQ	MRVL	Tue, Jan 21, 2014	14.78	14.93	14.58	14.89
3408	NASDAQ	MRVL	Fri, Jan 17, 2014	14.73	14.96	14.57	14.68
3407	NASDAQ	MRVL	Thu, Jan 16, 2014	15.35	15.46	14.73	14.76
3406	NASDAQ	MRVL	Wed, Jan 15, 2014	15.58	15.75	15.28	15.52
3405	NASDAQ	MRVL	Tue, Jan 14, 2014	15.24	15.82	15.24	15.81
3404	NASDAQ	MRVL	Mon, Jan 13, 2014	15.16	15.29	15.10	15.23
3403	NASDAQ	MRVL	Fri, Jan 10, 2014	15.34	15.49	15.18	15.21
3402	NASDAQ	MRVL	Thu, Jan 9, 2014	15.11	15.30	15.04	15.15
3401	NASDAQ	MRVL	Wed, Jan 8, 2014	14.70	15.03	14.64	14.97
3400	NASDAQ	MRVL	Tue, Jan 7, 2014	14.65	15.12	14.65	14.70
3399	NASDAQ	MRVL	Mon, Jan 6, 2014	14.16	14.72	14.16	14.64
3398	NASDAQ	MRVL	Fri, Jan 3, 2014	14.16	14.25	14.06	14.16
3397	NASDAQ	MRVL	Thu, Jan 2, 2014	14.38	14.44	14.04	14.17
3396	NASDAQ	MRVL	Tue, Dec 31, 2013	14.35	14.64	14.26	14.38
3395	NASDAQ	MRVL	Mon, Dec 30, 2013	13.60	13.84	13.58	13.76
3394	NASDAQ	MRVL	Fri, Dec 27, 2013	13.85	13.89	13.60	13.63
3393	NASDAQ	MRVL	Thu, Dec 26, 2013	13.40	13.98	13.36	13.76
3392	NASDAQ	MRVL	Tue, Dec 24, 2013	13.42	13.50	13.39	13.42
3391	NASDAQ	MRVL	Mon, Dec 23, 2013	13.40	13.48	13.25	13.45
3390	NASDAQ	MRVL	Fri, Dec 20, 2013	13.41	13.50	13.31	13.34
3389	NASDAQ	MRVL	Thu, Dec 19, 2013	13.40	13.60	13.36	13.45
3388	NASDAQ	MRVL	Wed, Dec 18, 2013	13.51	13.54	13.14	13.46
3387	NASDAQ	MRVL	Tue, Dec 17, 2013	13.69	13.75	13.55	13.56
3386	NASDAQ	MRVL	Mon, Dec 16, 2013	13.60	13.97	13.58	13.62
3385	NASDAQ	MRVL	Fri, Dec 13, 2013	13.25	13.31	13.12	13.15
3384	NASDAQ	MRVL	Thu, Dec 12, 2013	13.47	13.47	13.16	13.16
3383	NASDAQ	MRVL	Wed, Dec 11, 2013	13.54	13.84	13.45	13.49
3382	NASDAQ	MRVL	Tue, Dec 10, 2013	13.35	13.56	13.30	13.46
3381	NASDAQ	MRVL	Mon, Dec 9, 2013	13.39	13.60	13.32	13.42
3380	NASDAQ	MRVL	Fri, Dec 6, 2013	14.05	14.20	13.59	13.60
3379	NASDAQ	MRVL	Thu, Dec 5, 2013	14.19	14.19	13.80	13.85
3378	NASDAQ	MRVL	Wed, Dec 4, 2013	14.05	14.24	14.05	14.21
3377	NASDAQ	MRVL	Tue, Dec 3, 2013	14.12	14.14	13.87	14.12
3376	NASDAQ	MRVL	Mon, Dec 2, 2013	14.32	14.57	14.20	14.24
3375	NASDAQ	MRVL	Fri, Nov 29, 2013	14.28	14.45	14.20	14.23
3374	NASDAQ	MRVL	Wed, Nov 27, 2013	14.33	14.48	14.21	14.31
3373	NASDAQ	MRVL	Tue, Nov 26, 2013	14.44	14.59	14.20	14.27
3372	NASDAQ	MRVL	Mon, Nov 25, 2013	14.53	14.61	14.33	14.48
3371	NASDAQ	MRVL	Fri, Nov 22, 2013	14.50	14.64	14.21	14.58
3370	NASDAQ	MRVL	Thu, Nov 21, 2013	13.41	13.88	13.31	13.83
3369	NASDAQ	MRVL	Wed, Nov 20, 2013	13.28	13.40	13.14	13.30
3368	NASDAQ	MRVL	Tue, Nov 19, 2013	13.74	13.80	13.33	13.37
3367	NASDAQ	MRVL	Mon, Nov 18, 2013	13.89	13.99	13.78	13.79
3366	NASDAQ	MRVL	Fri, Nov 15, 2013	13.93	13.94	13.71	13.87
3365	NASDAQ	MRVL	Thu, Nov 14, 2013	13.89	13.93	13.56	13.69
3364	NASDAQ	MRVL	Wed, Nov 13, 2013	13.66	14.02	13.62	13.96
3363	NASDAQ	MRVL	Tue, Nov 12, 2013	13.40	13.68	13.35	13.67
3362	NASDAQ	MRVL	Mon, Nov 11, 2013	13.33	13.49	13.22	13.48
3361	NASDAQ	MRVL	Fri, Nov 8, 2013	13.03	13.35	13.00	13.35
3360	NASDAQ	MRVL	Thu, Nov 7, 2013	13.00	13.09	12.81	13.01
3359	NASDAQ	MRVL	Wed, Nov 6, 2013	13.02	13.16	12.81	13.01
3358	NASDAQ	MRVL	Tue, Nov 5, 2013	11.92	13.33	11.78	13.04
3357	NASDAQ	MRVL	Mon, Nov 4, 2013	12.10	12.10	11.96	12.01
3356	NASDAQ	MRVL	Fri, Nov 1, 2013	11.98	12.13	11.94	12.02
3355	NASDAQ	MRVL	Thu, Oct 31, 2013	12.06	12.17	11.88	12.00
3354	NASDAQ	MRVL	Wed, Oct 30, 2013	12.05	12.18	11.99	12.06
3353	NASDAQ	MRVL	Tue, Oct 29, 2013	11.95	12.03	11.90	12.00
3352	NASDAQ	MRVL	Mon, Oct 28, 2013	11.92	12.02	11.88	11.96
3351	NASDAQ	MRVL	Fri, Oct 25, 2013	11.94	12.04	11.88	11.96
3350	NASDAQ	MRVL	Thu, Oct 24, 2013	11.91	12.03	11.55	11.87
3349	NASDAQ	MRVL	Wed, Oct 23, 2013	12.04	12.13	11.92	11.97
3348	NASDAQ	MRVL	Tue, Oct 22, 2013	12.02	12.22	11.93	12.17
3347	NASDAQ	MRVL	Mon, Oct 21, 2013	11.78	12.03	11.73	12.02
3346	NASDAQ	MRVL	Fri, Oct 18, 2013	11.78	11.83	11.65	11.75
3345	NASDAQ	MRVL	Thu, Oct 17, 2013	11.44	11.75	11.40	11.75
3344	NASDAQ	MRVL	Wed, Oct 16, 2013	11.32	11.56	11.30	11.52
3343	NASDAQ	MRVL	Tue, Oct 15, 2013	11.53	11.57	11.31	11.31
3342	NASDAQ	MRVL	Mon, Oct 14, 2013	11.15	11.46	11.12	11.42
3341	NASDAQ	MRVL	Fri, Oct 11, 2013	11.46	11.47	11.22	11.28
3340	NASDAQ	MRVL	Thu, Oct 10, 2013	11.18	11.47	11.13	11.42
3339	NASDAQ	MRVL	Wed, Oct 9, 2013	10.98	11.17	10.92	11.08
3338	NASDAQ	MRVL	Tue, Oct 8, 2013	11.03	11.14	10.87	10.96
3337	NASDAQ	MRVL	Mon, Oct 7, 2013	11.05	11.16	10.95	11.03
3336	NASDAQ	MRVL	Fri, Oct 4, 2013	11.32	11.37	11.12	11.15
3335	NASDAQ	MRVL	Thu, Oct 3, 2013	11.28	11.38	11.06	11.31
3334	NASDAQ	MRVL	Wed, Oct 2, 2013	11.18	11.37	11.17	11.28
3333	NASDAQ	MRVL	Tue, Oct 1, 2013	11.43	11.57	11.21	11.27
3332	NASDAQ	MRVL	Mon, Sep 30, 2013	11.49	11.62	11.24	11.50
3331	NASDAQ	MRVL	Fri, Sep 27, 2013	11.97	11.97	11.68	11.68
3330	NASDAQ	MRVL	Thu, Sep 26, 2013	12.00	12.09	11.96	11.99
3329	NASDAQ	MRVL	Wed, Sep 25, 2013	12.00	12.09	11.90	11.96
3328	NASDAQ	MRVL	Tue, Sep 24, 2013	12.00	12.14	11.90	12.00
3327	NASDAQ	MRVL	Mon, Sep 23, 2013	12.50	12.57	11.71	12.03
3326	NASDAQ	MRVL	Fri, Sep 20, 2013	12.56	12.77	12.45	12.46
3325	NASDAQ	MRVL	Thu, Sep 19, 2013	12.70	12.82	12.50	12.56
3324	NASDAQ	MRVL	Wed, Sep 18, 2013	12.59	12.73	12.44	12.70
3323	NASDAQ	MRVL	Tue, Sep 17, 2013	12.78	12.89	12.63	12.67
3322	NASDAQ	MRVL	Mon, Sep 16, 2013	12.76	12.86	12.60	12.75
3321	NASDAQ	MRVL	Fri, Sep 13, 2013	12.59	12.66	12.44	12.65
3320	NASDAQ	MRVL	Thu, Sep 12, 2013	12.89	12.89	12.52	12.54
3319	NASDAQ	MRVL	Wed, Sep 11, 2013	12.69	12.86	12.69	12.81
3318	NASDAQ	MRVL	Tue, Sep 10, 2013	12.85	13.00	12.68	12.80
3317	NASDAQ	MRVL	Mon, Sep 9, 2013	12.08	12.59	12.08	12.57
3316	NASDAQ	MRVL	Fri, Sep 6, 2013	12.05	12.21	11.82	12.06
3315	NASDAQ	MRVL	Thu, Sep 5, 2013	12.27	12.41	11.99	12.02
3314	NASDAQ	MRVL	Wed, Sep 4, 2013	12.37	12.40	12.21	12.26
3313	NASDAQ	MRVL	Tue, Sep 3, 2013	12.16	12.42	12.16	12.26
3312	NASDAQ	MRVL	Fri, Aug 30, 2013	12.02	12.11	11.92	12.11
3311	NASDAQ	MRVL	Thu, Aug 29, 2013	11.85	12.02	11.80	12.02
3310	NASDAQ	MRVL	Wed, Aug 28, 2013	11.58	12.09	11.57	11.84
3309	NASDAQ	MRVL	Tue, Aug 27, 2013	11.77	11.90	11.63	11.64
3308	NASDAQ	MRVL	Mon, Aug 26, 2013	12.06	12.15	11.88	11.99
3307	NASDAQ	MRVL	Fri, Aug 23, 2013	12.66	12.73	11.68	12.19
3306	NASDAQ	MRVL	Thu, Aug 22, 2013	13.11	13.21	12.88	12.96
3305	NASDAQ	MRVL	Wed, Aug 21, 2013	13.08	13.21	12.99	13.05
3304	NASDAQ	MRVL	Tue, Aug 20, 2013	13.23	13.24	13.04	13.17
3303	NASDAQ	MRVL	Mon, Aug 19, 2013	13.02	13.22	12.96	13.15
3302	NASDAQ	MRVL	Fri, Aug 16, 2013	13.00	13.12	12.96	13.00
3301	NASDAQ	MRVL	Thu, Aug 15, 2013	13.07	13.18	12.92	13.04
3300	NASDAQ	MRVL	Wed, Aug 14, 2013	13.40	13.51	13.17	13.18
3299	NASDAQ	MRVL	Tue, Aug 13, 2013	13.02	13.47	13.00	13.38
3298	NASDAQ	MRVL	Mon, Aug 12, 2013	12.61	12.89	12.56	12.71
3297	NASDAQ	MRVL	Fri, Aug 9, 2013	12.81	12.97	12.68	12.70
3296	NASDAQ	MRVL	Thu, Aug 8, 2013	12.90	12.98	12.72	12.82
3295	NASDAQ	MRVL	Wed, Aug 7, 2013	12.83	12.97	12.74	12.86
3294	NASDAQ	MRVL	Tue, Aug 6, 2013	12.98	13.08	12.69	12.81
3293	NASDAQ	MRVL	Mon, Aug 5, 2013	13.03	13.11	12.97	13.01
3292	NASDAQ	MRVL	Fri, Aug 2, 2013	13.02	13.17	12.97	13.12
3291	NASDAQ	MRVL	Thu, Aug 1, 2013	13.04	13.18	12.95	13.07
3290	NASDAQ	MRVL	Wed, Jul 31, 2013	12.62	13.06	12.56	12.98
3289	NASDAQ	MRVL	Tue, Jul 30, 2013	12.18	12.70	12.12	12.64
3288	NASDAQ	MRVL	Mon, Jul 29, 2013	11.93	12.14	11.90	12.10
3287	NASDAQ	MRVL	Fri, Jul 26, 2013	11.84	11.95	11.81	11.89
3286	NASDAQ	MRVL	Thu, Jul 25, 2013	11.96	12.02	11.66	11.96
3285	NASDAQ	MRVL	Wed, Jul 24, 2013	12.01	12.22	11.94	11.98
3284	NASDAQ	MRVL	Tue, Jul 23, 2013	11.96	12.19	11.96	11.99
3283	NASDAQ	MRVL	Mon, Jul 22, 2013	12.08	12.08	11.93	11.95
3282	NASDAQ	MRVL	Fri, Jul 19, 2013	11.88	12.08	11.81	12.03
3281	NASDAQ	MRVL	Thu, Jul 18, 2013	12.00	12.00	11.73	11.87
3280	NASDAQ	MRVL	Wed, Jul 17, 2013	11.86	12.02	11.86	12.01
3279	NASDAQ	MRVL	Tue, Jul 16, 2013	12.01	12.02	11.74	11.86
3278	NASDAQ	MRVL	Mon, Jul 15, 2013	11.98	12.09	11.93	11.97
3277	NASDAQ	MRVL	Fri, Jul 12, 2013	11.93	12.09	11.89	12.01
3276	NASDAQ	MRVL	Thu, Jul 11, 2013	11.81	12.00	11.79	12.00
3275	NASDAQ	MRVL	Wed, Jul 10, 2013	11.73	11.80	11.62	11.71
3274	NASDAQ	MRVL	Tue, Jul 9, 2013	11.56	11.85	11.56	11.73
3273	NASDAQ	MRVL	Mon, Jul 8, 2013	12.03	12.08	11.51	11.54
3272	NASDAQ	MRVL	Fri, Jul 5, 2013	11.95	12.03	11.88	12.03
3271	NASDAQ	MRVL	Wed, Jul 3, 2013	11.69	11.99	11.65	11.93
3270	NASDAQ	MRVL	Tue, Jul 2, 2013	11.75	11.94	11.57	11.72
3269	NASDAQ	MRVL	Mon, Jul 1, 2013	11.89	12.01	11.73	11.75
3268	NASDAQ	MRVL	Fri, Jun 28, 2013	11.68	11.83	11.61	11.71
3267	NASDAQ	MRVL	Thu, Jun 27, 2013	11.79	11.94	11.73	11.83
3266	NASDAQ	MRVL	Wed, Jun 26, 2013	11.51	11.74	11.36	11.73
3265	NASDAQ	MRVL	Tue, Jun 25, 2013	11.22	11.53	11.15	11.46
3264	NASDAQ	MRVL	Mon, Jun 24, 2013	11.03	11.15	10.82	11.01
3263	NASDAQ	MRVL	Fri, Jun 21, 2013	11.23	11.29	11.06	11.19
3262	NASDAQ	MRVL	Thu, Jun 20, 2013	11.07	11.22	11.00	11.17
3261	NASDAQ	MRVL	Wed, Jun 19, 2013	11.52	11.60	11.22	11.24
3260	NASDAQ	MRVL	Tue, Jun 18, 2013	11.32	11.57	11.32	11.57
3259	NASDAQ	MRVL	Mon, Jun 17, 2013	11.20	11.38	11.16	11.34
3258	NASDAQ	MRVL	Fri, Jun 14, 2013	11.05	11.13	11.00	11.01
3257	NASDAQ	MRVL	Thu, Jun 13, 2013	11.00	11.09	10.88	11.03
3256	NASDAQ	MRVL	Wed, Jun 12, 2013	11.02	11.19	10.84	10.96
3255	NASDAQ	MRVL	Tue, Jun 11, 2013	10.95	11.16	10.82	10.87
3254	NASDAQ	MRVL	Mon, Jun 10, 2013	11.07	11.25	11.04	11.15
3253	NASDAQ	MRVL	Fri, Jun 7, 2013	10.80	11.35	10.74	11.24
3252	NASDAQ	MRVL	Thu, Jun 6, 2013	10.70	10.89	10.68	10.76
3251	NASDAQ	MRVL	Wed, Jun 5, 2013	10.73	10.83	10.63	10.71
3250	NASDAQ	MRVL	Tue, Jun 4, 2013	10.94	10.98	10.72	10.81
3249	NASDAQ	MRVL	Mon, Jun 3, 2013	10.86	11.01	10.57	10.89
3248	NASDAQ	MRVL	Fri, May 31, 2013	11.08	11.16	10.82	10.85
3247	NASDAQ	MRVL	Thu, May 30, 2013	11.45	11.50	10.98	11.05
3246	NASDAQ	MRVL	Wed, May 29, 2013	11.18	11.69	11.18	11.43
3245	NASDAQ	MRVL	Tue, May 28, 2013	11.43	11.51	11.28	11.29
3244	NASDAQ	MRVL	Fri, May 24, 2013	11.85	11.90	11.21	11.34
3243	NASDAQ	MRVL	Thu, May 23, 2013	11.13	11.41	10.80	11.31
3242	NASDAQ	MRVL	Wed, May 22, 2013	11.58	11.70	11.29	11.36
3241	NASDAQ	MRVL	Tue, May 21, 2013	11.52	11.69	11.42	11.59
3240	NASDAQ	MRVL	Mon, May 20, 2013	11.40	11.62	11.34	11.54
3239	NASDAQ	MRVL	Fri, May 17, 2013	11.38	11.53	11.35	11.43
3238	NASDAQ	MRVL	Thu, May 16, 2013	11.29	11.45	11.21	11.30
3237	NASDAQ	MRVL	Wed, May 15, 2013	11.18	11.38	11.15	11.23
3236	NASDAQ	MRVL	Tue, May 14, 2013	11.10	11.30	11.07	11.16
3235	NASDAQ	MRVL	Mon, May 13, 2013	10.94	11.25	10.89	11.07
3234	NASDAQ	MRVL	Fri, May 10, 2013	10.85	10.93	10.78	10.93
3233	NASDAQ	MRVL	Thu, May 9, 2013	10.77	10.83	10.64	10.80
3232	NASDAQ	MRVL	Wed, May 8, 2013	10.59	10.87	10.58	10.83
3231	NASDAQ	MRVL	Tue, May 7, 2013	10.78	10.80	10.46	10.60
3230	NASDAQ	MRVL	Mon, May 6, 2013	10.74	10.91	10.71	10.80
3229	NASDAQ	MRVL	Fri, May 3, 2013	10.89	10.99	10.66	10.71
3228	NASDAQ	MRVL	Thu, May 2, 2013	10.88	10.94	10.34	10.77
3227	NASDAQ	MRVL	Wed, May 1, 2013	10.75	10.99	10.72	10.90
3226	NASDAQ	MRVL	Tue, Apr 30, 2013	10.63	10.79	10.56	10.76
3225	NASDAQ	MRVL	Mon, Apr 29, 2013	10.53	10.76	10.53	10.64
3224	NASDAQ	MRVL	Fri, Apr 26, 2013	10.47	10.64	10.41	10.54
3223	NASDAQ	MRVL	Thu, Apr 25, 2013	10.45	10.68	10.35	10.56
3222	NASDAQ	MRVL	Wed, Apr 24, 2013	10.20	10.40	10.10	10.37
3221	NASDAQ	MRVL	Tue, Apr 23, 2013	10.17	10.33	10.07	10.21
3220	NASDAQ	MRVL	Mon, Apr 22, 2013	9.75	10.14	9.69	10.07
3219	NASDAQ	MRVL	Fri, Apr 19, 2013	9.57	9.74	9.49	9.74
3218	NASDAQ	MRVL	Thu, Apr 18, 2013	9.91	9.93	9.46	9.55
3217	NASDAQ	MRVL	Wed, Apr 17, 2013	10.18	10.19	9.79	9.86
3216	NASDAQ	MRVL	Tue, Apr 16, 2013	10.22	10.29	10.15	10.26
3215	NASDAQ	MRVL	Mon, Apr 15, 2013	10.33	10.36	10.15	10.15
3214	NASDAQ	MRVL	Fri, Apr 12, 2013	10.29	10.61	10.21	10.44
3213	NASDAQ	MRVL	Thu, Apr 11, 2013	10.39	10.46	10.18	10.32
3212	NASDAQ	MRVL	Wed, Apr 10, 2013	10.44	10.62	10.34	10.52
3211	NASDAQ	MRVL	Tue, Apr 9, 2013	10.44	10.51	10.12	10.41
3210	NASDAQ	MRVL	Mon, Apr 8, 2013	10.24	10.48	10.22	10.47
3209	NASDAQ	MRVL	Fri, Apr 5, 2013	10.15	10.31	10.04	10.28
3208	NASDAQ	MRVL	Thu, Apr 4, 2013	9.99	10.43	9.95	10.38
3207	NASDAQ	MRVL	Wed, Apr 3, 2013	10.17	10.28	9.96	10.01
3206	NASDAQ	MRVL	Tue, Apr 2, 2013	10.39	10.40	10.10	10.12
3205	NASDAQ	MRVL	Mon, Apr 1, 2013	10.54	10.58	10.33	10.39
3204	NASDAQ	MRVL	Thu, Mar 28, 2013	10.41	10.58	10.38	10.58
3203	NASDAQ	MRVL	Wed, Mar 27, 2013	10.40	10.55	10.36	10.51
3202	NASDAQ	MRVL	Tue, Mar 26, 2013	10.26	10.51	10.25	10.49
3201	NASDAQ	MRVL	Mon, Mar 25, 2013	10.23	10.36	10.18	10.28
3200	NASDAQ	MRVL	Fri, Mar 22, 2013	10.26	10.36	10.18	10.21
3199	NASDAQ	MRVL	Thu, Mar 21, 2013	10.41	10.43	10.13	10.14
3198	NASDAQ	MRVL	Wed, Mar 20, 2013	10.38	10.57	10.38	10.45
3197	NASDAQ	MRVL	Tue, Mar 19, 2013	10.53	10.57	10.16	10.32
3196	NASDAQ	MRVL	Mon, Mar 18, 2013	10.50	10.63	10.42	10.52
3195	NASDAQ	MRVL	Fri, Mar 15, 2013	10.80	10.84	10.57	10.70
3194	NASDAQ	MRVL	Thu, Mar 14, 2013	10.75	10.99	10.71	10.85
3193	NASDAQ	MRVL	Wed, Mar 13, 2013	10.64	10.71	10.50	10.70
3192	NASDAQ	MRVL	Tue, Mar 12, 2013	10.59	10.72	10.49	10.58
3191	NASDAQ	MRVL	Mon, Mar 11, 2013	10.66	10.73	10.62	10.69
3190	NASDAQ	MRVL	Fri, Mar 8, 2013	10.40	10.80	10.36	10.69
3189	NASDAQ	MRVL	Thu, Mar 7, 2013	10.51	10.55	10.29	10.37
3188	NASDAQ	MRVL	Wed, Mar 6, 2013	10.42	10.50	10.30	10.46
3187	NASDAQ	MRVL	Tue, Mar 5, 2013	10.32	10.46	10.28	10.37
3186	NASDAQ	MRVL	Mon, Mar 4, 2013	10.23	10.40	10.10	10.31
3185	NASDAQ	MRVL	Fri, Mar 1, 2013	10.08	10.32	9.95	10.27
3184	NASDAQ	MRVL	Thu, Feb 28, 2013	10.30	10.34	10.09	10.10
3183	NASDAQ	MRVL	Wed, Feb 27, 2013	10.00	10.38	9.99	10.28
3182	NASDAQ	MRVL	Tue, Feb 26, 2013	9.90	10.08	9.86	10.04
3181	NASDAQ	MRVL	Mon, Feb 25, 2013	9.95	10.13	9.85	9.85
3180	NASDAQ	MRVL	Fri, Feb 22, 2013	9.98	9.99	9.35	9.89
3179	NASDAQ	MRVL	Thu, Feb 21, 2013	9.30	9.56	9.16	9.47
3178	NASDAQ	MRVL	Wed, Feb 20, 2013	9.36	9.50	9.23	9.24
3177	NASDAQ	MRVL	Tue, Feb 19, 2013	9.38	9.38	9.22	9.28
3176	NASDAQ	MRVL	Fri, Feb 15, 2013	9.51	9.61	9.32	9.35
3175	NASDAQ	MRVL	Thu, Feb 14, 2013	9.34	9.57	9.30	9.52
3174	NASDAQ	MRVL	Wed, Feb 13, 2013	9.44	9.48	9.28	9.39
3173	NASDAQ	MRVL	Tue, Feb 12, 2013	9.52	9.61	9.42	9.45
3172	NASDAQ	MRVL	Mon, Feb 11, 2013	9.46	9.56	9.40	9.55
3171	NASDAQ	MRVL	Fri, Feb 8, 2013	9.29	9.48	9.25	9.46
3170	NASDAQ	MRVL	Thu, Feb 7, 2013	9.47	9.50	9.16	9.28
3169	NASDAQ	MRVL	Wed, Feb 6, 2013	9.50	9.56	9.43	9.50
3168	NASDAQ	MRVL	Tue, Feb 5, 2013	9.56	9.56	9.40	9.46
3167	NASDAQ	MRVL	Mon, Feb 4, 2013	9.42	9.53	9.26	9.28
3166	NASDAQ	MRVL	Fri, Feb 1, 2013	9.38	9.54	9.30	9.51
3165	NASDAQ	MRVL	Thu, Jan 31, 2013	9.30	9.36	9.17	9.25
3164	NASDAQ	MRVL	Wed, Jan 30, 2013	9.43	9.60	9.25	9.27
3163	NASDAQ	MRVL	Tue, Jan 29, 2013	9.26	9.47	9.25	9.45
3162	NASDAQ	MRVL	Mon, Jan 28, 2013	9.19	9.49	9.15	9.42
3161	NASDAQ	MRVL	Fri, Jan 25, 2013	9.18	9.36	9.12	9.16
3160	NASDAQ	MRVL	Thu, Jan 24, 2013	9.20	9.25	9.04	9.11
3159	NASDAQ	MRVL	Wed, Jan 23, 2013	8.88	9.38	8.73	9.31
3158	NASDAQ	MRVL	Tue, Jan 22, 2013	8.64	8.93	8.58	8.88
3157	NASDAQ	MRVL	Fri, Jan 18, 2013	8.58	8.70	8.50	8.68
3156	NASDAQ	MRVL	Thu, Jan 17, 2013	8.71	8.85	8.53	8.69
3155	NASDAQ	MRVL	Wed, Jan 16, 2013	8.62	8.76	8.61	8.73
3154	NASDAQ	MRVL	Tue, Jan 15, 2013	8.71	8.72	8.57	8.66
3153	NASDAQ	MRVL	Mon, Jan 14, 2013	8.63	8.76	8.39	8.74
3152	NASDAQ	MRVL	Fri, Jan 11, 2013	8.43	8.64	8.43	8.62
3151	NASDAQ	MRVL	Thu, Jan 10, 2013	8.25	8.50	8.21	8.48
3150	NASDAQ	MRVL	Wed, Jan 9, 2013	8.06	8.19	7.97	8.18
3149	NASDAQ	MRVL	Tue, Jan 8, 2013	7.90	8.11	7.87	7.91
3148	NASDAQ	MRVL	Mon, Jan 7, 2013	7.79	7.98	7.73	7.83
3147	NASDAQ	MRVL	Fri, Jan 4, 2013	7.51	7.85	7.42	7.81
3146	NASDAQ	MRVL	Thu, Jan 3, 2013	7.47	7.66	7.33	7.49
3145	NASDAQ	MRVL	Wed, Jan 2, 2013	7.45	7.58	7.18	7.39
3144	NASDAQ	MRVL	Mon, Dec 31, 2012	7.14	7.29	7.08	7.26
3143	NASDAQ	MRVL	Fri, Dec 28, 2012	7.08	7.21	7.05	7.17
3142	NASDAQ	MRVL	Thu, Dec 27, 2012	7.18	7.27	6.98	7.14
3141	NASDAQ	MRVL	Wed, Dec 26, 2012	8.25	8.37	7.19	7.40
3140	NASDAQ	MRVL	Mon, Dec 24, 2012	8.29	8.32	8.19	8.25
3139	NASDAQ	MRVL	Fri, Dec 21, 2012	8.20	8.38	8.15	8.34
3138	NASDAQ	MRVL	Thu, Dec 20, 2012	8.69	8.73	8.43	8.45
3137	NASDAQ	MRVL	Wed, Dec 19, 2012	8.75	8.86	8.67	8.71
3136	NASDAQ	MRVL	Tue, Dec 18, 2012	8.45	8.67	8.40	8.62
3135	NASDAQ	MRVL	Mon, Dec 17, 2012	8.25	8.35	8.15	8.32
3134	NASDAQ	MRVL	Fri, Dec 14, 2012	8.31	8.38	8.15	8.21
3133	NASDAQ	MRVL	Thu, Dec 13, 2012	8.49	8.57	8.25	8.34
3132	NASDAQ	MRVL	Wed, Dec 12, 2012	8.69	8.80	8.40	8.48
3131	NASDAQ	MRVL	Tue, Dec 11, 2012	8.64	8.70	8.55	8.64
3130	NASDAQ	MRVL	Mon, Dec 10, 2012	8.67	8.80	8.52	8.63
3129	NASDAQ	MRVL	Fri, Dec 7, 2012	8.95	8.96	8.74	8.80
3128	NASDAQ	MRVL	Thu, Dec 6, 2012	8.72	8.88	8.59	8.87
3127	NASDAQ	MRVL	Wed, Dec 5, 2012	8.62	8.75	8.55	8.73
3126	NASDAQ	MRVL	Tue, Dec 4, 2012	8.52	8.72	8.45	8.66
3125	NASDAQ	MRVL	Mon, Dec 3, 2012	8.55	8.57	8.42	8.51
3124	NASDAQ	MRVL	Fri, Nov 30, 2012	8.47	8.51	8.32	8.47
3123	NASDAQ	MRVL	Thu, Nov 29, 2012	8.63	8.72	8.35	8.48
3122	NASDAQ	MRVL	Wed, Nov 28, 2012	8.20	8.57	8.14	8.54
3121	NASDAQ	MRVL	Tue, Nov 27, 2012	8.35	8.45	8.26	8.30
3120	NASDAQ	MRVL	Mon, Nov 26, 2012	8.02	8.39	7.99	8.36
3119	NASDAQ	MRVL	Fri, Nov 23, 2012	7.84	8.08	7.82	8.07
3118	NASDAQ	MRVL	Wed, Nov 21, 2012	7.80	7.90	7.75	7.82
3117	NASDAQ	MRVL	Tue, Nov 20, 2012	7.65	7.81	7.57	7.81
3116	NASDAQ	MRVL	Mon, Nov 19, 2012	7.42	7.73	7.40	7.70
3115	NASDAQ	MRVL	Fri, Nov 16, 2012	7.55	7.60	7.05	7.40
3114	NASDAQ	MRVL	Thu, Nov 15, 2012	7.43	7.61	7.38	7.41
3113	NASDAQ	MRVL	Wed, Nov 14, 2012	7.64	7.69	7.34	7.36
3112	NASDAQ	MRVL	Tue, Nov 13, 2012	7.85	7.85	7.55	7.56
3111	NASDAQ	MRVL	Mon, Nov 12, 2012	7.84	7.84	7.64	7.78
3110	NASDAQ	MRVL	Fri, Nov 9, 2012	7.83	8.04	7.75	7.77
3109	NASDAQ	MRVL	Thu, Nov 8, 2012	7.94	7.99	7.80	7.83
3108	NASDAQ	MRVL	Wed, Nov 7, 2012	8.10	8.10	7.85	7.92
3107	NASDAQ	MRVL	Tue, Nov 6, 2012	8.17	8.25	8.04	8.16
3106	NASDAQ	MRVL	Mon, Nov 5, 2012	7.96	8.16	7.92	8.14
3105	NASDAQ	MRVL	Fri, Nov 2, 2012	8.03	8.13	7.94	7.98
3104	NASDAQ	MRVL	Thu, Nov 1, 2012	7.89	8.13	7.89	8.09
3103	NASDAQ	MRVL	Wed, Oct 31, 2012	7.77	7.98	7.75	7.89
3102	NASDAQ	MRVL	Fri, Oct 26, 2012	7.72	7.83	7.63	7.76
3101	NASDAQ	MRVL	Thu, Oct 25, 2012	7.66	7.76	7.51	7.74
3100	NASDAQ	MRVL	Wed, Oct 24, 2012	7.68	7.70	7.40	7.58
3099	NASDAQ	MRVL	Tue, Oct 23, 2012	7.36	7.73	7.32	7.62
3098	NASDAQ	MRVL	Mon, Oct 22, 2012	7.62	7.67	7.34	7.46
3097	NASDAQ	MRVL	Fri, Oct 19, 2012	7.95	7.96	7.52	7.57
3096	NASDAQ	MRVL	Thu, Oct 18, 2012	8.96	8.98	8.82	8.83
3095	NASDAQ	MRVL	Wed, Oct 17, 2012	8.92	9.05	8.81	9.00
3094	NASDAQ	MRVL	Tue, Oct 16, 2012	8.80	9.00	8.75	8.97
3093	NASDAQ	MRVL	Mon, Oct 15, 2012	8.74	8.87	8.67	8.71
3092	NASDAQ	MRVL	Fri, Oct 12, 2012	8.88	8.99	8.68	8.75
3091	NASDAQ	MRVL	Thu, Oct 11, 2012	8.87	9.00	8.70	8.88
3090	NASDAQ	MRVL	Wed, Oct 10, 2012	8.95	9.03	8.79	8.82
3089	NASDAQ	MRVL	Tue, Oct 9, 2012	9.18	9.24	8.97	9.00
3088	NASDAQ	MRVL	Mon, Oct 8, 2012	9.21	9.28	9.12	9.20
3087	NASDAQ	MRVL	Fri, Oct 5, 2012	9.39	9.50	9.22	9.25
3086	NASDAQ	MRVL	Thu, Oct 4, 2012	9.18	9.38	9.10	9.37
3085	NASDAQ	MRVL	Wed, Oct 3, 2012	9.28	9.35	9.16	9.19
3084	NASDAQ	MRVL	Tue, Oct 2, 2012	9.19	9.29	9.05	9.27
3083	NASDAQ	MRVL	Mon, Oct 1, 2012	9.18	9.34	9.11	9.19
3082	NASDAQ	MRVL	Fri, Sep 28, 2012	9.29	9.30	9.14	9.16
3081	NASDAQ	MRVL	Thu, Sep 27, 2012	9.23	9.41	9.11	9.33
3080	NASDAQ	MRVL	Wed, Sep 26, 2012	9.02	9.24	8.95	9.21
3079	NASDAQ	MRVL	Tue, Sep 25, 2012	9.50	9.60	9.24	9.24
3078	NASDAQ	MRVL	Mon, Sep 24, 2012	9.76	9.79	9.43	9.49
3077	NASDAQ	MRVL	Fri, Sep 21, 2012	10.05	10.12	9.79	9.82
3076	NASDAQ	MRVL	Thu, Sep 20, 2012	10.03	10.09	9.88	10.01
3075	NASDAQ	MRVL	Wed, Sep 19, 2012	10.31	10.33	10.07	10.09
3074	NASDAQ	MRVL	Tue, Sep 18, 2012	10.11	10.30	10.05	10.25
3073	NASDAQ	MRVL	Mon, Sep 17, 2012	10.23	10.29	10.07	10.10
3072	NASDAQ	MRVL	Fri, Sep 14, 2012	10.05	10.39	10.03	10.34
3071	NASDAQ	MRVL	Thu, Sep 13, 2012	10.11	10.28	9.98	10.20
3070	NASDAQ	MRVL	Wed, Sep 12, 2012	10.37	10.49	10.22	10.25
3069	NASDAQ	MRVL	Tue, Sep 11, 2012	10.24	10.37	10.12	10.35
3068	NASDAQ	MRVL	Mon, Sep 10, 2012	10.48	10.52	10.17	10.21
3067	NASDAQ	MRVL	Fri, Sep 7, 2012	10.41	10.54	10.33	10.48
3066	NASDAQ	MRVL	Thu, Sep 6, 2012	10.33	10.52	10.22	10.43
3065	NASDAQ	MRVL	Wed, Sep 5, 2012	10.11	10.30	10.02	10.24
3064	NASDAQ	MRVL	Tue, Sep 4, 2012	10.21	10.24	9.98	10.09
3063	NASDAQ	MRVL	Fri, Aug 31, 2012	10.24	10.31	10.03	10.16
3062	NASDAQ	MRVL	Thu, Aug 30, 2012	10.40	10.47	10.15	10.18
3061	NASDAQ	MRVL	Wed, Aug 29, 2012	10.28	10.60	10.28	10.48
3060	NASDAQ	MRVL	Tue, Aug 28, 2012	10.32	10.39	10.28	10.29
3059	NASDAQ	MRVL	Mon, Aug 27, 2012	10.47	10.49	10.32	10.35
3058	NASDAQ	MRVL	Fri, Aug 24, 2012	10.42	10.49	10.33	10.45
3057	NASDAQ	MRVL	Thu, Aug 23, 2012	10.53	10.56	10.35	10.42
3056	NASDAQ	MRVL	Wed, Aug 22, 2012	10.58	10.67	10.49	10.58
3055	NASDAQ	MRVL	Tue, Aug 21, 2012	10.45	10.74	10.45	10.62
3054	NASDAQ	MRVL	Mon, Aug 20, 2012	10.51	10.58	10.41	10.44
3053	NASDAQ	MRVL	Fri, Aug 17, 2012	10.73	10.85	10.30	10.54
3052	NASDAQ	MRVL	Thu, Aug 16, 2012	12.00	12.33	11.92	12.28
3051	NASDAQ	MRVL	Wed, Aug 15, 2012	11.78	11.97	11.77	11.94
3050	NASDAQ	MRVL	Tue, Aug 14, 2012	12.13	12.17	11.72	11.78
3049	NASDAQ	MRVL	Mon, Aug 13, 2012	12.11	12.20	11.81	11.99
3048	NASDAQ	MRVL	Fri, Aug 10, 2012	11.89	12.13	11.87	12.11
3047	NASDAQ	MRVL	Thu, Aug 9, 2012	11.80	11.98	11.77	11.94
3046	NASDAQ	MRVL	Wed, Aug 8, 2012	11.68	11.89	11.62	11.80
3045	NASDAQ	MRVL	Tue, Aug 7, 2012	11.20	11.76	11.17	11.68
3044	NASDAQ	MRVL	Mon, Aug 6, 2012	11.40	11.41	11.09	11.12
3043	NASDAQ	MRVL	Fri, Aug 3, 2012	11.21	11.44	11.15	11.35
3042	NASDAQ	MRVL	Thu, Aug 2, 2012	11.08	11.26	10.91	11.11
3041	NASDAQ	MRVL	Wed, Aug 1, 2012	11.32	11.42	10.96	11.14
3040	NASDAQ	MRVL	Tue, Jul 31, 2012	11.37	11.63	11.26	11.26
3039	NASDAQ	MRVL	Mon, Jul 30, 2012	11.55	11.75	11.22	11.33
3038	NASDAQ	MRVL	Fri, Jul 27, 2012	11.35	11.69	11.20	11.62
3037	NASDAQ	MRVL	Thu, Jul 26, 2012	11.43	11.52	11.18	11.40
3036	NASDAQ	MRVL	Wed, Jul 25, 2012	10.72	10.97	10.67	10.89
3035	NASDAQ	MRVL	Tue, Jul 24, 2012	10.69	10.75	10.49	10.65
3034	NASDAQ	MRVL	Mon, Jul 23, 2012	10.65	10.75	10.47	10.70
3033	NASDAQ	MRVL	Fri, Jul 20, 2012	11.17	11.22	10.80	10.86
3032	NASDAQ	MRVL	Thu, Jul 19, 2012	11.06	11.40	11.00	11.14
3031	NASDAQ	MRVL	Wed, Jul 18, 2012	10.48	11.01	10.44	10.87
3030	NASDAQ	MRVL	Tue, Jul 17, 2012	10.42	10.57	10.35	10.51
3029	NASDAQ	MRVL	Mon, Jul 16, 2012	10.48	10.60	10.36	10.38
3028	NASDAQ	MRVL	Fri, Jul 13, 2012	10.47	10.62	10.45	10.53
3027	NASDAQ	MRVL	Thu, Jul 12, 2012	10.42	10.51	10.27	10.44
3026	NASDAQ	MRVL	Wed, Jul 11, 2012	10.66	10.74	10.45	10.52
3025	NASDAQ	MRVL	Tue, Jul 10, 2012	10.84	10.96	10.56	10.65
3024	NASDAQ	MRVL	Mon, Jul 9, 2012	10.77	10.87	10.60	10.84
3023	NASDAQ	MRVL	Fri, Jul 6, 2012	10.96	11.01	10.64	10.80
3022	NASDAQ	MRVL	Thu, Jul 5, 2012	11.12	11.16	10.93	11.04
3021	NASDAQ	MRVL	Tue, Jul 3, 2012	11.12	11.22	11.06	11.12
3020	NASDAQ	MRVL	Mon, Jul 2, 2012	11.33	11.40	11.14	11.17
3019	NASDAQ	MRVL	Fri, Jun 29, 2012	11.23	11.32	11.14	11.28
3018	NASDAQ	MRVL	Thu, Jun 28, 2012	11.16	11.27	10.87	11.03
3017	NASDAQ	MRVL	Wed, Jun 27, 2012	11.12	11.43	10.99	11.33
3016	NASDAQ	MRVL	Tue, Jun 26, 2012	11.09	11.15	10.94	11.03
3015	NASDAQ	MRVL	Mon, Jun 25, 2012	11.36	11.45	11.02	11.05
3014	NASDAQ	MRVL	Fri, Jun 22, 2012	11.50	11.51	11.33	11.43
3013	NASDAQ	MRVL	Thu, Jun 21, 2012	11.96	12.00	11.36	11.40
3012	NASDAQ	MRVL	Wed, Jun 20, 2012	12.08	12.18	11.93	12.01
3011	NASDAQ	MRVL	Tue, Jun 19, 2012	11.98	12.15	11.90	12.10
3010	NASDAQ	MRVL	Mon, Jun 18, 2012	11.43	12.06	11.43	12.00
3009	NASDAQ	MRVL	Fri, Jun 15, 2012	11.57	11.70	11.50	11.52
3008	NASDAQ	MRVL	Thu, Jun 14, 2012	11.83	11.83	11.56	11.60
3007	NASDAQ	MRVL	Wed, Jun 13, 2012	12.00	12.01	11.67	11.77
3006	NASDAQ	MRVL	Tue, Jun 12, 2012	11.98	12.15	11.93	12.05
3005	NASDAQ	MRVL	Mon, Jun 11, 2012	12.28	12.37	11.89	11.91
3004	NASDAQ	MRVL	Fri, Jun 8, 2012	12.11	12.35	12.03	12.28
3003	NASDAQ	MRVL	Thu, Jun 7, 2012	12.78	12.92	12.23	12.23
3002	NASDAQ	MRVL	Wed, Jun 6, 2012	12.36	12.70	12.35	12.67
3001	NASDAQ	MRVL	Tue, Jun 5, 2012	12.25	12.34	12.00	12.30
3000	NASDAQ	MRVL	Mon, Jun 4, 2012	12.04	12.28	11.89	12.02
2999	NASDAQ	MRVL	Fri, Jun 1, 2012	12.34	12.40	11.96	11.97
2998	NASDAQ	MRVL	Thu, May 31, 2012	12.74	12.79	12.40	12.53
2997	NASDAQ	MRVL	Wed, May 30, 2012	12.89	12.89	12.71	12.78
2996	NASDAQ	MRVL	Tue, May 29, 2012	13.14	13.27	12.95	13.05
2995	NASDAQ	MRVL	Fri, May 25, 2012	12.83	13.16	12.83	13.07
2994	NASDAQ	MRVL	Thu, May 24, 2012	13.11	13.11	12.75	12.86
2993	NASDAQ	MRVL	Wed, May 23, 2012	12.87	13.15	12.69	13.10
2992	NASDAQ	MRVL	Tue, May 22, 2012	13.25	13.26	12.78	12.99
2991	NASDAQ	MRVL	Mon, May 21, 2012	12.78	13.29	12.77	13.25
2990	NASDAQ	MRVL	Fri, May 18, 2012	13.81	13.84	12.67	12.76
2989	NASDAQ	MRVL	Thu, May 17, 2012	13.65	13.79	13.30	13.30
2988	NASDAQ	MRVL	Wed, May 16, 2012	13.43	13.76	13.42	13.56
2987	NASDAQ	MRVL	Tue, May 15, 2012	13.55	13.73	13.34	13.38
2986	NASDAQ	MRVL	Mon, May 14, 2012	13.67	13.81	13.49	13.53
2985	NASDAQ	MRVL	Fri, May 11, 2012	13.53	14.00	13.52	13.81
2984	NASDAQ	MRVL	Thu, May 10, 2012	13.72	13.78	13.40	13.56
2983	NASDAQ	MRVL	Wed, May 9, 2012	13.41	13.79	13.27	13.66
2982	NASDAQ	MRVL	Tue, May 8, 2012	13.92	13.94	13.57	13.90
2981	NASDAQ	MRVL	Mon, May 7, 2012	13.92	14.15	13.88	13.97
2980	NASDAQ	MRVL	Fri, May 4, 2012	14.22	14.34	13.80	14.02
2979	NASDAQ	MRVL	Thu, May 3, 2012	14.81	14.94	14.17	14.28
2978	NASDAQ	MRVL	Wed, May 2, 2012	14.88	14.98	14.73	14.82
2977	NASDAQ	MRVL	Tue, May 1, 2012	15.01	15.26	14.92	14.99
2976	NASDAQ	MRVL	Mon, Apr 30, 2012	14.87	15.06	14.73	15.01
2975	NASDAQ	MRVL	Fri, Apr 27, 2012	15.07	15.15	14.65	14.89
2974	NASDAQ	MRVL	Thu, Apr 26, 2012	14.99	15.37	14.93	15.35
2973	NASDAQ	MRVL	Wed, Apr 25, 2012	15.01	15.05	14.74	14.96
2972	NASDAQ	MRVL	Tue, Apr 24, 2012	15.15	15.20	14.69	14.72
2971	NASDAQ	MRVL	Mon, Apr 23, 2012	15.11	15.17	14.78	15.11
2970	NASDAQ	MRVL	Fri, Apr 20, 2012	15.42	15.51	15.18	15.20
2969	NASDAQ	MRVL	Thu, Apr 19, 2012	15.58	15.90	15.34	15.44
2968	NASDAQ	MRVL	Wed, Apr 18, 2012	15.30	15.67	15.12	15.60
2967	NASDAQ	MRVL	Tue, Apr 17, 2012	15.30	15.47	15.28	15.41
2966	NASDAQ	MRVL	Mon, Apr 16, 2012	15.17	15.41	15.03	15.25
2965	NASDAQ	MRVL	Fri, Apr 13, 2012	15.20	15.30	15.00	15.12
2964	NASDAQ	MRVL	Thu, Apr 12, 2012	15.04	15.44	15.03	15.31
2963	NASDAQ	MRVL	Wed, Apr 11, 2012	14.83	15.14	14.83	15.07
2962	NASDAQ	MRVL	Tue, Apr 10, 2012	14.94	14.99	14.54	14.75
2961	NASDAQ	MRVL	Mon, Apr 9, 2012	14.94	15.00	14.78	14.94
2960	NASDAQ	MRVL	Thu, Apr 5, 2012	15.19	15.33	15.10	15.14
2959	NASDAQ	MRVL	Wed, Apr 4, 2012	15.50	15.58	15.14	15.29
2958	NASDAQ	MRVL	Tue, Apr 3, 2012	15.78	15.88	15.55	15.65
2957	NASDAQ	MRVL	Mon, Apr 2, 2012	15.65	15.89	15.44	15.88
2956	NASDAQ	MRVL	Fri, Mar 30, 2012	15.78	15.80	15.49	15.73
2955	NASDAQ	MRVL	Thu, Mar 29, 2012	15.53	15.80	15.33	15.74
2954	NASDAQ	MRVL	Wed, Mar 28, 2012	15.76	15.91	15.57	15.62
2953	NASDAQ	MRVL	Tue, Mar 27, 2012	15.85	15.92	15.62	15.75
2952	NASDAQ	MRVL	Mon, Mar 26, 2012	15.90	16.00	15.75	15.87
2951	NASDAQ	MRVL	Fri, Mar 23, 2012	15.75	15.87	15.57	15.84
2950	NASDAQ	MRVL	Thu, Mar 22, 2012	15.62	15.97	15.55	15.78
2949	NASDAQ	MRVL	Wed, Mar 21, 2012	15.74	15.85	15.56	15.74
2948	NASDAQ	MRVL	Tue, Mar 20, 2012	15.34	15.83	15.31	15.76
2947	NASDAQ	MRVL	Mon, Mar 19, 2012	15.31	15.57	15.27	15.44
2946	NASDAQ	MRVL	Fri, Mar 16, 2012	15.60	15.73	15.36	15.38
2945	NASDAQ	MRVL	Thu, Mar 15, 2012	15.37	15.70	15.32	15.63
2944	NASDAQ	MRVL	Wed, Mar 14, 2012	15.62	15.73	15.14	15.37
2943	NASDAQ	MRVL	Tue, Mar 13, 2012	15.22	15.48	15.10	15.48
2942	NASDAQ	MRVL	Mon, Mar 12, 2012	14.87	15.21	14.78	15.04
2941	NASDAQ	MRVL	Fri, Mar 9, 2012	14.94	15.11	14.78	14.87
2940	NASDAQ	MRVL	Thu, Mar 8, 2012	14.88	15.04	14.80	14.96
2939	NASDAQ	MRVL	Wed, Mar 7, 2012	14.69	14.98	14.62	14.81
2938	NASDAQ	MRVL	Tue, Mar 6, 2012	14.56	14.79	14.47	14.62
2937	NASDAQ	MRVL	Mon, Mar 5, 2012	15.00	15.04	14.56	14.79
2936	NASDAQ	MRVL	Fri, Mar 2, 2012	15.04	15.25	14.96	15.07
2935	NASDAQ	MRVL	Thu, Mar 1, 2012	15.02	15.25	14.92	15.10
2934	NASDAQ	MRVL	Wed, Feb 29, 2012	15.27	15.28	14.89	15.00
2933	NASDAQ	MRVL	Tue, Feb 28, 2012	15.36	15.42	15.08	15.26
2932	NASDAQ	MRVL	Mon, Feb 27, 2012	15.35	15.55	15.22	15.33
2931	NASDAQ	MRVL	Fri, Feb 24, 2012	16.31	16.31	15.35	15.46
2930	NASDAQ	MRVL	Thu, Feb 23, 2012	15.97	16.08	15.66	16.06
2929	NASDAQ	MRVL	Wed, Feb 22, 2012	16.00	16.35	15.91	16.00
2928	NASDAQ	MRVL	Tue, Feb 21, 2012	16.39	16.53	15.99	16.00
2927	NASDAQ	MRVL	Fri, Feb 17, 2012	16.72	16.78	16.33	16.37
2926	NASDAQ	MRVL	Thu, Feb 16, 2012	16.23	16.78	16.21	16.73
2925	NASDAQ	MRVL	Wed, Feb 15, 2012	16.05	16.21	15.86	16.14
2924	NASDAQ	MRVL	Tue, Feb 14, 2012	15.87	16.03	15.75	16.00
2923	NASDAQ	MRVL	Mon, Feb 13, 2012	16.05	16.17	15.66	15.94
2922	NASDAQ	MRVL	Fri, Feb 10, 2012	16.20	16.28	16.02	16.05
2921	NASDAQ	MRVL	Thu, Feb 9, 2012	16.46	16.64	16.24	16.43
2920	NASDAQ	MRVL	Wed, Feb 8, 2012	16.31	16.73	16.25	16.43
2919	NASDAQ	MRVL	Tue, Feb 7, 2012	16.38	16.42	16.07	16.28
2918	NASDAQ	MRVL	Mon, Feb 6, 2012	16.55	16.56	16.21	16.34
2917	NASDAQ	MRVL	Fri, Feb 3, 2012	16.74	16.86	16.60	16.64
2916	NASDAQ	MRVL	Thu, Feb 2, 2012	16.00	16.56	15.76	16.51
2915	NASDAQ	MRVL	Wed, Feb 1, 2012	15.77	16.05	15.70	15.94
2914	NASDAQ	MRVL	Tue, Jan 31, 2012	15.85	15.94	15.47	15.54
2913	NASDAQ	MRVL	Mon, Jan 30, 2012	15.65	15.84	15.35	15.74
2912	NASDAQ	MRVL	Fri, Jan 27, 2012	15.27	16.29	15.23	15.79
2911	NASDAQ	MRVL	Thu, Jan 26, 2012	16.18	16.20	15.66	15.76
2910	NASDAQ	MRVL	Wed, Jan 25, 2012	15.78	16.12	15.50	16.02
2909	NASDAQ	MRVL	Tue, Jan 24, 2012	15.74	16.11	15.64	15.75
2908	NASDAQ	MRVL	Mon, Jan 23, 2012	15.52	16.00	15.34	15.97
2907	NASDAQ	MRVL	Fri, Jan 20, 2012	15.43	15.60	15.24	15.53
2906	NASDAQ	MRVL	Thu, Jan 19, 2012	15.23	15.63	15.21	15.46
2905	NASDAQ	MRVL	Wed, Jan 18, 2012	14.55	15.25	14.37	15.12
2904	NASDAQ	MRVL	Tue, Jan 17, 2012	14.99	15.05	14.39	14.46
2903	NASDAQ	MRVL	Fri, Jan 13, 2012	15.10	15.10	14.69	14.78
2902	NASDAQ	MRVL	Thu, Jan 12, 2012	15.22	15.35	15.02	15.23
2901	NASDAQ	MRVL	Wed, Jan 11, 2012	15.40	15.46	14.83	15.27
2900	NASDAQ	MRVL	Tue, Jan 10, 2012	16.01	16.06	15.53	15.62
2899	NASDAQ	MRVL	Mon, Jan 9, 2012	15.88	16.03	15.43	15.85
2898	NASDAQ	MRVL	Fri, Jan 6, 2012	15.28	15.78	15.24	15.72
2897	NASDAQ	MRVL	Thu, Jan 5, 2012	14.47	15.30	14.46	15.23
2896	NASDAQ	MRVL	Wed, Jan 4, 2012	13.95	14.22	13.80	14.19
2895	NASDAQ	MRVL	Tue, Jan 3, 2012	14.13	14.30	13.85	13.99
2894	NASDAQ	MRVL	Fri, Dec 30, 2011	13.70	13.88	13.70	13.85
2893	NASDAQ	MRVL	Thu, Dec 29, 2011	13.73	13.88	13.70	13.75
2892	NASDAQ	MRVL	Wed, Dec 28, 2011	13.96	13.96	13.68	13.73
2891	NASDAQ	MRVL	Tue, Dec 27, 2011	14.15	14.15	13.90	13.91
2890	NASDAQ	MRVL	Fri, Dec 23, 2011	14.29	14.36	14.07	14.14
2889	NASDAQ	MRVL	Thu, Dec 22, 2011	13.80	14.38	13.80	14.31
2888	NASDAQ	MRVL	Wed, Dec 21, 2011	13.89	13.98	13.56	13.79
2887	NASDAQ	MRVL	Tue, Dec 20, 2011	13.43	13.93	13.39	13.90
2886	NASDAQ	MRVL	Mon, Dec 19, 2011	13.60	13.65	13.19	13.22
2885	NASDAQ	MRVL	Fri, Dec 16, 2011	13.35	13.65	13.33	13.52
2884	NASDAQ	MRVL	Thu, Dec 15, 2011	13.80	13.84	13.25	13.32
2883	NASDAQ	MRVL	Wed, Dec 14, 2011	13.77	13.91	13.42	13.49
2882	NASDAQ	MRVL	Tue, Dec 13, 2011	14.26	14.40	13.68	13.77
2881	NASDAQ	MRVL	Mon, Dec 12, 2011	14.13	14.16	13.90	14.11
2880	NASDAQ	MRVL	Fri, Dec 9, 2011	14.16	14.38	13.92	14.29
2879	NASDAQ	MRVL	Thu, Dec 8, 2011	14.35	14.55	14.12	14.15
2878	NASDAQ	MRVL	Wed, Dec 7, 2011	14.34	14.70	14.16	14.58
2877	NASDAQ	MRVL	Tue, Dec 6, 2011	13.84	14.21	13.74	14.10
2876	NASDAQ	MRVL	Mon, Dec 5, 2011	14.03	14.12	13.74	13.78
2875	NASDAQ	MRVL	Fri, Dec 2, 2011	14.43	14.47	13.76	13.79
2874	NASDAQ	MRVL	Thu, Dec 1, 2011	14.19	14.20	13.71	13.86
2873	NASDAQ	MRVL	Wed, Nov 30, 2011	13.55	14.16	13.38	14.12
2872	NASDAQ	MRVL	Tue, Nov 29, 2011	13.52	13.52	13.13	13.20
2871	NASDAQ	MRVL	Mon, Nov 28, 2011	13.61	13.68	13.23	13.38
2870	NASDAQ	MRVL	Fri, Nov 25, 2011	13.28	13.53	13.13	13.14
2869	NASDAQ	MRVL	Wed, Nov 23, 2011	13.88	13.90	13.24	13.39
2868	NASDAQ	MRVL	Tue, Nov 22, 2011	14.33	14.33	13.89	14.01
2867	NASDAQ	MRVL	Mon, Nov 21, 2011	14.40	14.62	14.13	14.38
2866	NASDAQ	MRVL	Fri, Nov 18, 2011	14.50	14.90	14.35	14.65
2865	NASDAQ	MRVL	Thu, Nov 17, 2011	14.13	14.30	13.58	13.76
2864	NASDAQ	MRVL	Wed, Nov 16, 2011	14.96	15.10	14.63	14.68
2863	NASDAQ	MRVL	Tue, Nov 15, 2011	14.79	15.17	14.67	15.08
2862	NASDAQ	MRVL	Mon, Nov 14, 2011	14.86	15.04	14.51	14.84
2861	NASDAQ	MRVL	Fri, Nov 11, 2011	14.59	15.03	14.53	14.92
2860	NASDAQ	MRVL	Thu, Nov 10, 2011	14.32	14.59	14.02	14.48
2859	NASDAQ	MRVL	Wed, Nov 9, 2011	14.23	14.46	14.05	14.11
2858	NASDAQ	MRVL	Tue, Nov 8, 2011	14.55	14.69	14.22	14.62
2857	NASDAQ	MRVL	Mon, Nov 7, 2011	14.24	14.41	14.01	14.39
2856	NASDAQ	MRVL	Fri, Nov 4, 2011	13.76	14.30	13.70	14.24
2855	NASDAQ	MRVL	Thu, Nov 3, 2011	13.72	13.91	13.26	13.90
2854	NASDAQ	MRVL	Wed, Nov 2, 2011	13.69	13.87	13.50	13.60
2853	NASDAQ	MRVL	Tue, Nov 1, 2011	13.57	13.67	13.31	13.52
2852	NASDAQ	MRVL	Mon, Oct 31, 2011	13.89	14.15	13.85	13.99
2851	NASDAQ	MRVL	Fri, Oct 28, 2011	14.03	14.29	13.87	14.09
2850	NASDAQ	MRVL	Thu, Oct 27, 2011	14.07	14.22	13.53	14.07
2849	NASDAQ	MRVL	Wed, Oct 26, 2011	13.64	13.79	13.24	13.66
2848	NASDAQ	MRVL	Tue, Oct 25, 2011	13.73	13.95	13.38	13.40
2847	NASDAQ	MRVL	Mon, Oct 24, 2011	13.20	13.82	13.20	13.80
2846	NASDAQ	MRVL	Fri, Oct 21, 2011	13.54	13.77	13.01	13.14
2845	NASDAQ	MRVL	Thu, Oct 20, 2011	12.99	13.63	12.99	13.32
2844	NASDAQ	MRVL	Wed, Oct 19, 2011	14.54	14.63	13.56	13.70
2843	NASDAQ	MRVL	Tue, Oct 18, 2011	14.31	14.62	14.11	14.56
2842	NASDAQ	MRVL	Mon, Oct 17, 2011	14.89	14.89	14.08	14.30
2841	NASDAQ	MRVL	Fri, Oct 14, 2011	15.34	15.34	14.70	14.98
2840	NASDAQ	MRVL	Thu, Oct 13, 2011	15.02	15.21	14.94	15.13
2839	NASDAQ	MRVL	Wed, Oct 12, 2011	15.45	15.45	14.94	15.11
2838	NASDAQ	MRVL	Tue, Oct 11, 2011	15.60	15.67	15.11	15.31
2837	NASDAQ	MRVL	Mon, Oct 10, 2011	15.60	15.91	15.47	15.67
2836	NASDAQ	MRVL	Fri, Oct 7, 2011	15.48	15.59	15.16	15.35
2835	NASDAQ	MRVL	Thu, Oct 6, 2011	15.01	15.55	14.96	15.43
2834	NASDAQ	MRVL	Wed, Oct 5, 2011	14.54	15.03	14.17	15.00
2833	NASDAQ	MRVL	Tue, Oct 4, 2011	13.98	14.65	13.72	14.55
2832	NASDAQ	MRVL	Mon, Oct 3, 2011	14.39	14.58	14.09	14.15
2831	NASDAQ	MRVL	Fri, Sep 30, 2011	14.74	14.87	14.50	14.52
2830	NASDAQ	MRVL	Thu, Sep 29, 2011	15.16	15.30	14.56	14.96
2829	NASDAQ	MRVL	Wed, Sep 28, 2011	15.31	15.36	14.86	14.89
2828	NASDAQ	MRVL	Tue, Sep 27, 2011	15.45	15.66	15.13	15.23
2827	NASDAQ	MRVL	Mon, Sep 26, 2011	15.41	15.50	14.86	15.35
2826	NASDAQ	MRVL	Fri, Sep 23, 2011	14.35	15.38	14.22	15.30
2825	NASDAQ	MRVL	Thu, Sep 22, 2011	14.31	14.70	14.23	14.57
2824	NASDAQ	MRVL	Wed, Sep 21, 2011	15.05	15.28	14.85	14.86
2823	NASDAQ	MRVL	Tue, Sep 20, 2011	15.17	15.39	15.00	15.02
2822	NASDAQ	MRVL	Mon, Sep 19, 2011	14.91	15.36	14.74	15.24
2821	NASDAQ	MRVL	Fri, Sep 16, 2011	15.08	15.37	14.98	15.17
2820	NASDAQ	MRVL	Thu, Sep 15, 2011	14.95	15.43	14.89	15.20
2819	NASDAQ	MRVL	Wed, Sep 14, 2011	14.65	15.01	14.47	14.80
2818	NASDAQ	MRVL	Tue, Sep 13, 2011	14.44	14.62	14.29	14.58
2817	NASDAQ	MRVL	Mon, Sep 12, 2011	13.50	14.40	13.30	14.39
2816	NASDAQ	MRVL	Fri, Sep 9, 2011	13.27	14.13	13.27	13.69
2815	NASDAQ	MRVL	Thu, Sep 8, 2011	13.46	13.87	13.30	13.43
2814	NASDAQ	MRVL	Wed, Sep 7, 2011	13.05	13.55	13.03	13.50
2813	NASDAQ	MRVL	Tue, Sep 6, 2011	12.32	12.85	12.30	12.83
2812	NASDAQ	MRVL	Fri, Sep 2, 2011	12.75	12.94	12.56	12.89
2811	NASDAQ	MRVL	Thu, Sep 1, 2011	13.22	13.33	13.02	13.02
2810	NASDAQ	MRVL	Wed, Aug 31, 2011	13.28	13.57	13.04	13.15
2809	NASDAQ	MRVL	Tue, Aug 30, 2011	13.08	13.31	13.02	13.22
2808	NASDAQ	MRVL	Mon, Aug 29, 2011	13.08	13.18	12.94	13.16
2807	NASDAQ	MRVL	Fri, Aug 26, 2011	12.54	12.99	12.40	12.89
2806	NASDAQ	MRVL	Thu, Aug 25, 2011	13.09	13.25	12.56	12.63
2805	NASDAQ	MRVL	Wed, Aug 24, 2011	12.99	13.09	12.69	13.07
2804	NASDAQ	MRVL	Tue, Aug 23, 2011	12.66	13.06	12.59	13.05
2803	NASDAQ	MRVL	Mon, Aug 22, 2011	13.00	13.10	12.45	12.56
2802	NASDAQ	MRVL	Fri, Aug 19, 2011	12.87	13.49	12.56	12.68
2801	NASDAQ	MRVL	Thu, Aug 18, 2011	12.46	12.53	11.90	11.97
2800	NASDAQ	MRVL	Wed, Aug 17, 2011	13.01	13.17	12.63	12.85
2799	NASDAQ	MRVL	Tue, Aug 16, 2011	12.86	13.22	12.74	12.94
2798	NASDAQ	MRVL	Mon, Aug 15, 2011	12.67	13.02	12.63	13.00
2797	NASDAQ	MRVL	Fri, Aug 12, 2011	12.79	12.85	12.39	12.58
2796	NASDAQ	MRVL	Thu, Aug 11, 2011	12.03	12.79	11.97	12.63
2795	NASDAQ	MRVL	Wed, Aug 10, 2011	11.75	12.29	11.41	11.94
2794	NASDAQ	MRVL	Tue, Aug 9, 2011	12.20	12.30	11.23	11.98
2793	NASDAQ	MRVL	Mon, Aug 8, 2011	12.33	12.83	11.77	11.96
2792	NASDAQ	MRVL	Fri, Aug 5, 2011	13.61	13.73	12.33	13.02
2791	NASDAQ	MRVL	Thu, Aug 4, 2011	13.99	14.08	13.45	13.46
2790	NASDAQ	MRVL	Wed, Aug 3, 2011	14.27	14.34	13.78	14.25
2789	NASDAQ	MRVL	Tue, Aug 2, 2011	14.74	14.98	14.26	14.27
2788	NASDAQ	MRVL	Mon, Aug 1, 2011	15.01	15.13	14.64	14.86
2787	NASDAQ	MRVL	Fri, Jul 29, 2011	14.80	15.02	14.68	14.82
2786	NASDAQ	MRVL	Thu, Jul 28, 2011	15.04	15.17	14.81	14.98
2785	NASDAQ	MRVL	Wed, Jul 27, 2011	15.38	15.38	15.01	15.04
2784	NASDAQ	MRVL	Tue, Jul 26, 2011	15.40	15.93	15.35	15.52
2783	NASDAQ	MRVL	Mon, Jul 25, 2011	15.19	15.40	15.09	15.29
2782	NASDAQ	MRVL	Fri, Jul 22, 2011	15.18	15.54	15.18	15.33
2781	NASDAQ	MRVL	Thu, Jul 21, 2011	15.06	15.27	14.68	15.15
2780	NASDAQ	MRVL	Wed, Jul 20, 2011	15.21	15.33	14.94	15.08
2779	NASDAQ	MRVL	Tue, Jul 19, 2011	14.78	15.23	14.71	15.18
2778	NASDAQ	MRVL	Mon, Jul 18, 2011	14.79	15.07	14.40	14.63
2777	NASDAQ	MRVL	Fri, Jul 15, 2011	14.76	14.93	14.54	14.87
2776	NASDAQ	MRVL	Thu, Jul 14, 2011	14.75	15.06	14.54	14.68
2775	NASDAQ	MRVL	Wed, Jul 13, 2011	14.85	15.03	14.60	14.72
2774	NASDAQ	MRVL	Tue, Jul 12, 2011	14.81	14.88	14.51	14.81
2773	NASDAQ	MRVL	Mon, Jul 11, 2011	15.15	15.24	14.80	14.86
2772	NASDAQ	MRVL	Fri, Jul 8, 2011	15.21	15.45	15.13	15.41
2771	NASDAQ	MRVL	Thu, Jul 7, 2011	15.21	15.61	15.13	15.39
2770	NASDAQ	MRVL	Wed, Jul 6, 2011	15.15	15.25	14.98	15.08
2769	NASDAQ	MRVL	Tue, Jul 5, 2011	15.30	15.34	15.05	15.19
2768	NASDAQ	MRVL	Fri, Jul 1, 2011	14.79	15.20	14.70	15.11
2767	NASDAQ	MRVL	Thu, Jun 30, 2011	14.40	14.84	14.37	14.77
2766	NASDAQ	MRVL	Wed, Jun 29, 2011	14.24	14.48	14.23	14.33
2765	NASDAQ	MRVL	Tue, Jun 28, 2011	14.18	14.32	14.07	14.15
2764	NASDAQ	MRVL	Mon, Jun 27, 2011	14.02	14.27	13.90	14.14
2763	NASDAQ	MRVL	Fri, Jun 24, 2011	14.43	14.54	14.03	14.06
2762	NASDAQ	MRVL	Thu, Jun 23, 2011	13.70	14.47	13.66	14.46
2761	NASDAQ	MRVL	Wed, Jun 22, 2011	13.96	14.11	13.80	13.89
2760	NASDAQ	MRVL	Tue, Jun 21, 2011	13.47	14.04	13.39	13.97
2759	NASDAQ	MRVL	Mon, Jun 20, 2011	13.35	13.65	13.28	13.40
2758	NASDAQ	MRVL	Fri, Jun 17, 2011	13.90	13.90	13.17	13.21
2757	NASDAQ	MRVL	Thu, Jun 16, 2011	14.05	14.13	13.66	13.79
2756	NASDAQ	MRVL	Wed, Jun 15, 2011	14.08	14.41	14.01	14.05
2755	NASDAQ	MRVL	Tue, Jun 14, 2011	14.28	14.68	14.20	14.22
2754	NASDAQ	MRVL	Mon, Jun 13, 2011	14.40	14.44	14.04	14.11
2753	NASDAQ	MRVL	Fri, Jun 10, 2011	14.73	14.80	14.33	14.40
2752	NASDAQ	MRVL	Thu, Jun 9, 2011	14.72	14.95	14.56	14.82
2751	NASDAQ	MRVL	Wed, Jun 8, 2011	14.93	15.02	14.65	14.71
2750	NASDAQ	MRVL	Tue, Jun 7, 2011	15.01	15.21	14.98	15.00
2749	NASDAQ	MRVL	Mon, Jun 6, 2011	15.13	15.28	14.94	14.96
2748	NASDAQ	MRVL	Fri, Jun 3, 2011	15.50	15.72	15.13	15.15
2747	NASDAQ	MRVL	Thu, Jun 2, 2011	15.75	15.88	15.65	15.73
2746	NASDAQ	MRVL	Wed, Jun 1, 2011	16.24	16.27	15.70	15.72
2745	NASDAQ	MRVL	Tue, May 31, 2011	16.24	16.36	15.92	16.24
2744	NASDAQ	MRVL	Fri, May 27, 2011	16.16	16.36	15.96	16.17
2743	NASDAQ	MRVL	Thu, May 26, 2011	14.24	14.64	14.07	14.56
2742	NASDAQ	MRVL	Wed, May 25, 2011	14.21	14.34	14.10	14.18
2741	NASDAQ	MRVL	Tue, May 24, 2011	14.42	14.52	14.18	14.21
2740	NASDAQ	MRVL	Mon, May 23, 2011	14.13	14.53	14.11	14.34
2739	NASDAQ	MRVL	Fri, May 20, 2011	14.38	14.50	14.15	14.34
2738	NASDAQ	MRVL	Thu, May 19, 2011	14.55	14.60	14.35	14.43
2737	NASDAQ	MRVL	Wed, May 18, 2011	14.31	14.59	14.30	14.54
2736	NASDAQ	MRVL	Tue, May 17, 2011	14.15	14.35	14.01	14.30
2735	NASDAQ	MRVL	Mon, May 16, 2011	14.51	14.54	14.08	14.19
2734	NASDAQ	MRVL	Fri, May 13, 2011	14.91	15.01	14.53	14.60
2733	NASDAQ	MRVL	Thu, May 12, 2011	14.69	15.02	14.69	14.94
2732	NASDAQ	MRVL	Wed, May 11, 2011	15.09	15.14	14.67	14.83
2731	NASDAQ	MRVL	Tue, May 10, 2011	14.96	15.17	14.86	15.05
2730	NASDAQ	MRVL	Mon, May 9, 2011	14.73	14.87	14.49	14.80
2729	NASDAQ	MRVL	Fri, May 6, 2011	14.67	14.87	14.45	14.68
2728	NASDAQ	MRVL	Thu, May 5, 2011	14.94	14.94	14.44	14.57
2727	NASDAQ	MRVL	Wed, May 4, 2011	14.99	15.17	14.88	15.00
2726	NASDAQ	MRVL	Tue, May 3, 2011	15.27	15.31	14.85	15.00
2725	NASDAQ	MRVL	Mon, May 2, 2011	15.46	15.49	15.25	15.29
2724	NASDAQ	MRVL	Fri, Apr 29, 2011	15.55	15.65	15.40	15.43
2723	NASDAQ	MRVL	Thu, Apr 28, 2011	15.72	15.93	15.63	15.83
2722	NASDAQ	MRVL	Wed, Apr 27, 2011	15.74	15.77	15.48	15.74
2721	NASDAQ	MRVL	Tue, Apr 26, 2011	15.87	15.90	15.70	15.81
2720	NASDAQ	MRVL	Mon, Apr 25, 2011	15.71	15.88	15.68	15.83
2719	NASDAQ	MRVL	Thu, Apr 21, 2011	16.00	16.05	15.63	15.70
2718	NASDAQ	MRVL	Wed, Apr 20, 2011	15.66	15.96	15.56	15.92
2717	NASDAQ	MRVL	Tue, Apr 19, 2011	15.19	15.41	14.92	15.38
2716	NASDAQ	MRVL	Mon, Apr 18, 2011	15.63	15.63	15.04	15.24
2715	NASDAQ	MRVL	Fri, Apr 15, 2011	15.66	16.05	15.55	15.97
2714	NASDAQ	MRVL	Thu, Apr 14, 2011	15.58	15.70	15.38	15.66
2713	NASDAQ	MRVL	Wed, Apr 13, 2011	15.95	16.03	15.58	15.65
2712	NASDAQ	MRVL	Tue, Apr 12, 2011	15.84	15.95	15.78	15.85
2711	NASDAQ	MRVL	Mon, Apr 11, 2011	16.35	16.41	15.78	16.05
2710	NASDAQ	MRVL	Fri, Apr 8, 2011	16.53	16.68	16.18	16.39
2709	NASDAQ	MRVL	Thu, Apr 7, 2011	15.96	16.48	15.95	16.16
2708	NASDAQ	MRVL	Wed, Apr 6, 2011	15.93	16.05	15.58	15.93
2707	NASDAQ	MRVL	Tue, Apr 5, 2011	15.73	15.98	15.70	15.85
2706	NASDAQ	MRVL	Mon, Apr 4, 2011	15.94	16.03	15.50	15.53
2705	NASDAQ	MRVL	Fri, Apr 1, 2011	15.63	15.99	15.59	15.93
2704	NASDAQ	MRVL	Thu, Mar 31, 2011	15.98	16.00	15.53	15.55
2703	NASDAQ	MRVL	Wed, Mar 30, 2011	16.28	16.35	15.92	15.97
2702	NASDAQ	MRVL	Tue, Mar 29, 2011	16.36	16.38	15.99	16.12
2701	NASDAQ	MRVL	Mon, Mar 28, 2011	16.08	16.22	15.80	16.15
2700	NASDAQ	MRVL	Fri, Mar 25, 2011	16.17	16.36	15.96	16.07
2699	NASDAQ	MRVL	Thu, Mar 24, 2011	16.10	16.50	16.04	16.31
2698	NASDAQ	MRVL	Wed, Mar 23, 2011	15.61	16.10	15.50	15.96
2697	NASDAQ	MRVL	Tue, Mar 22, 2011	15.50	15.81	15.17	15.63
2696	NASDAQ	MRVL	Mon, Mar 21, 2011	15.85	15.85	15.42	15.51
2695	NASDAQ	MRVL	Fri, Mar 18, 2011	15.55	15.75	15.43	15.62
2694	NASDAQ	MRVL	Thu, Mar 17, 2011	15.58	15.65	15.33	15.42
2693	NASDAQ	MRVL	Wed, Mar 16, 2011	15.42	15.86	15.35	15.36
2692	NASDAQ	MRVL	Tue, Mar 15, 2011	15.16	15.77	14.93	15.59
2691	NASDAQ	MRVL	Mon, Mar 14, 2011	15.51	15.72	15.34	15.63
2690	NASDAQ	MRVL	Fri, Mar 11, 2011	15.72	15.85	15.39	15.67
2689	NASDAQ	MRVL	Thu, Mar 10, 2011	15.88	16.19	15.71	15.84
2688	NASDAQ	MRVL	Wed, Mar 9, 2011	16.10	16.37	15.91	16.16
2687	NASDAQ	MRVL	Tue, Mar 8, 2011	15.85	16.23	15.81	16.19
2686	NASDAQ	MRVL	Mon, Mar 7, 2011	16.22	16.27	15.65	15.81
2685	NASDAQ	MRVL	Fri, Mar 4, 2011	16.74	17.00	15.99	16.13
2684	NASDAQ	MRVL	Thu, Mar 3, 2011	18.15	18.42	17.78	18.22
2683	NASDAQ	MRVL	Wed, Mar 2, 2011	18.00	18.26	17.90	17.99
2682	NASDAQ	MRVL	Tue, Mar 1, 2011	18.38	18.53	18.02	18.02
2681	NASDAQ	MRVL	Mon, Feb 28, 2011	18.91	18.91	18.15	18.28
2680	NASDAQ	MRVL	Fri, Feb 25, 2011	18.33	18.93	18.30	18.92
2679	NASDAQ	MRVL	Thu, Feb 24, 2011	18.04	18.16	17.60	18.01
2678	NASDAQ	MRVL	Wed, Feb 23, 2011	18.20	18.21	17.89	17.97
2677	NASDAQ	MRVL	Tue, Feb 22, 2011	18.41	18.67	18.15	18.23
2676	NASDAQ	MRVL	Fri, Feb 18, 2011	19.06	19.12	18.75	18.89
2675	NASDAQ	MRVL	Thu, Feb 17, 2011	18.75	19.34	18.65	19.02
2674	NASDAQ	MRVL	Wed, Feb 16, 2011	18.98	18.98	18.69	18.83
2673	NASDAQ	MRVL	Tue, Feb 15, 2011	19.71	19.77	18.63	18.78
2672	NASDAQ	MRVL	Mon, Feb 14, 2011	19.78	20.18	19.59	19.77
2671	NASDAQ	MRVL	Fri, Feb 11, 2011	19.62	19.87	19.51	19.75
2670	NASDAQ	MRVL	Thu, Feb 10, 2011	19.74	19.76	19.47	19.67
2669	NASDAQ	MRVL	Wed, Feb 9, 2011	20.19	20.31	19.79	19.87
2668	NASDAQ	MRVL	Tue, Feb 8, 2011	20.08	20.42	19.85	20.24
2667	NASDAQ	MRVL	Mon, Feb 7, 2011	19.82	20.24	19.70	20.09
2666	NASDAQ	MRVL	Fri, Feb 4, 2011	19.60	20.04	19.56	19.75
2665	NASDAQ	MRVL	Thu, Feb 3, 2011	19.41	19.71	19.34	19.48
2664	NASDAQ	MRVL	Wed, Feb 2, 2011	19.30	19.64	19.21	19.50
2663	NASDAQ	MRVL	Tue, Feb 1, 2011	19.29	19.77	19.13	19.57
2662	NASDAQ	MRVL	Mon, Jan 31, 2011	19.19	19.32	18.82	19.01
2661	NASDAQ	MRVL	Fri, Jan 28, 2011	20.25	20.31	19.09	19.16
2660	NASDAQ	MRVL	Thu, Jan 27, 2011	20.21	20.49	20.04	20.27
2659	NASDAQ	MRVL	Wed, Jan 26, 2011	19.96	20.11	19.64	20.01
2658	NASDAQ	MRVL	Tue, Jan 25, 2011	19.95	19.98	19.57	19.79
2657	NASDAQ	MRVL	Mon, Jan 24, 2011	20.13	20.44	19.91	19.97
2656	NASDAQ	MRVL	Fri, Jan 21, 2011	20.74	20.80	19.98	20.08
2655	NASDAQ	MRVL	Thu, Jan 20, 2011	20.77	20.87	20.06	20.43
2654	NASDAQ	MRVL	Wed, Jan 19, 2011	21.56	21.59	21.06	21.23
2653	NASDAQ	MRVL	Tue, Jan 18, 2011	21.55	22.01	21.54	21.89
2652	NASDAQ	MRVL	Fri, Jan 14, 2011	21.48	21.88	21.29	21.87
2651	NASDAQ	MRVL	Thu, Jan 13, 2011	21.01	21.50	20.77	21.43
2650	NASDAQ	MRVL	Wed, Jan 12, 2011	20.72	20.99	20.38	20.99
2649	NASDAQ	MRVL	Tue, Jan 11, 2011	20.45	20.66	20.25	20.53
2648	NASDAQ	MRVL	Mon, Jan 10, 2011	19.96	20.45	19.76	20.28
2647	NASDAQ	MRVL	Fri, Jan 7, 2011	19.85	20.34	19.46	20.04
2646	NASDAQ	MRVL	Thu, Jan 6, 2011	18.72	19.66	18.55	19.56
2645	NASDAQ	MRVL	Wed, Jan 5, 2011	17.96	18.56	17.78	18.56
2644	NASDAQ	MRVL	Tue, Jan 4, 2011	18.56	18.73	17.95	18.12
2643	NASDAQ	MRVL	Mon, Jan 3, 2011	18.74	18.90	18.39	18.54
2642	NASDAQ	MRVL	Fri, Dec 31, 2010	18.36	18.55	18.20	18.55
2641	NASDAQ	MRVL	Thu, Dec 30, 2010	18.41	18.44	18.19	18.37
2640	NASDAQ	MRVL	Wed, Dec 29, 2010	18.56	18.60	18.41	18.44
2639	NASDAQ	MRVL	Tue, Dec 28, 2010	18.70	18.75	18.37	18.55
2638	NASDAQ	MRVL	Mon, Dec 27, 2010	18.81	18.87	18.51	18.72
2637	NASDAQ	MRVL	Thu, Dec 23, 2010	18.88	19.05	18.77	18.93
2636	NASDAQ	MRVL	Wed, Dec 22, 2010	19.07	19.10	18.64	18.88
2635	NASDAQ	MRVL	Tue, Dec 21, 2010	19.09	19.17	19.00	19.07
2634	NASDAQ	MRVL	Mon, Dec 20, 2010	18.75	19.21	18.47	19.05
2633	NASDAQ	MRVL	Fri, Dec 17, 2010	18.77	19.12	18.66	18.86
2632	NASDAQ	MRVL	Thu, Dec 16, 2010	18.72	18.83	18.52	18.57
2631	NASDAQ	MRVL	Wed, Dec 15, 2010	19.07	19.30	18.60	18.62
2630	NASDAQ	MRVL	Tue, Dec 14, 2010	19.19	19.52	18.94	19.13
2629	NASDAQ	MRVL	Mon, Dec 13, 2010	19.65	19.82	19.11	19.15
2628	NASDAQ	MRVL	Fri, Dec 10, 2010	19.60	19.82	19.39	19.56
2627	NASDAQ	MRVL	Thu, Dec 9, 2010	20.28	20.28	19.73	19.75
2626	NASDAQ	MRVL	Wed, Dec 8, 2010	20.17	20.33	19.88	20.10
2625	NASDAQ	MRVL	Tue, Dec 7, 2010	20.53	20.65	20.16	20.19
2624	NASDAQ	MRVL	Mon, Dec 6, 2010	20.38	20.50	20.10	20.24
2623	NASDAQ	MRVL	Fri, Dec 3, 2010	19.99	20.55	19.90	20.44
2622	NASDAQ	MRVL	Thu, Dec 2, 2010	20.13	20.49	19.94	20.46
2621	NASDAQ	MRVL	Wed, Dec 1, 2010	19.64	20.20	19.61	20.20
2620	NASDAQ	MRVL	Tue, Nov 30, 2010	19.27	19.62	19.12	19.28
2619	NASDAQ	MRVL	Mon, Nov 29, 2010	19.54	19.76	19.06	19.40
2618	NASDAQ	MRVL	Fri, Nov 26, 2010	19.74	19.81	19.58	19.58
2617	NASDAQ	MRVL	Wed, Nov 24, 2010	19.90	20.05	19.70	19.81
2616	NASDAQ	MRVL	Tue, Nov 23, 2010	19.78	20.11	19.68	19.80
2615	NASDAQ	MRVL	Mon, Nov 22, 2010	20.05	20.25	19.82	20.00
2614	NASDAQ	MRVL	Fri, Nov 19, 2010	19.39	20.43	19.25	20.09
2613	NASDAQ	MRVL	Thu, Nov 18, 2010	19.05	19.31	18.86	18.94
2612	NASDAQ	MRVL	Wed, Nov 17, 2010	18.98	19.34	18.69	18.74
2611	NASDAQ	MRVL	Tue, Nov 16, 2010	19.35	19.44	18.83	18.94
2610	NASDAQ	MRVL	Mon, Nov 15, 2010	19.99	20.09	19.22	19.43
2609	NASDAQ	MRVL	Fri, Nov 12, 2010	19.96	20.37	19.47	19.83
2608	NASDAQ	MRVL	Thu, Nov 11, 2010	19.66	20.10	18.93	20.02
2607	NASDAQ	MRVL	Wed, Nov 10, 2010	20.52	20.55	19.96	20.26
2606	NASDAQ	MRVL	Tue, Nov 9, 2010	20.77	20.79	20.33	20.45
2605	NASDAQ	MRVL	Mon, Nov 8, 2010	20.65	21.00	20.65	20.77
2604	NASDAQ	MRVL	Fri, Nov 5, 2010	20.72	20.95	20.37	20.80
2603	NASDAQ	MRVL	Thu, Nov 4, 2010	19.97	20.70	19.84	20.52
2602	NASDAQ	MRVL	Wed, Nov 3, 2010	19.61	19.79	19.46	19.69
2601	NASDAQ	MRVL	Tue, Nov 2, 2010	19.84	20.09	19.58	19.63
2600	NASDAQ	MRVL	Mon, Nov 1, 2010	19.44	19.74	19.14	19.51
2599	NASDAQ	MRVL	Fri, Oct 29, 2010	19.31	19.42	18.97	19.28
2598	NASDAQ	MRVL	Thu, Oct 28, 2010	18.77	19.30	18.65	19.20
2597	NASDAQ	MRVL	Wed, Oct 27, 2010	17.69	18.82	17.62	18.70
2596	NASDAQ	MRVL	Tue, Oct 26, 2010	17.48	17.76	17.28	17.51
2595	NASDAQ	MRVL	Mon, Oct 25, 2010	17.79	17.98	17.39	17.57
2594	NASDAQ	MRVL	Fri, Oct 22, 2010	17.17	17.74	17.17	17.70
2593	NASDAQ	MRVL	Thu, Oct 21, 2010	17.08	17.24	16.87	17.24
2592	NASDAQ	MRVL	Wed, Oct 20, 2010	16.75	17.29	16.72	17.05
2591	NASDAQ	MRVL	Tue, Oct 19, 2010	16.70	17.02	16.51	16.71
2590	NASDAQ	MRVL	Mon, Oct 18, 2010	17.04	17.10	16.74	16.90
2589	NASDAQ	MRVL	Fri, Oct 15, 2010	17.29	17.39	16.95	17.11
2588	NASDAQ	MRVL	Thu, Oct 14, 2010	17.47	17.47	17.00	17.15
2587	NASDAQ	MRVL	Wed, Oct 13, 2010	17.11	17.44	16.75	17.31
2586	NASDAQ	MRVL	Tue, Oct 12, 2010	16.61	17.06	16.44	16.98
2585	NASDAQ	MRVL	Mon, Oct 11, 2010	16.84	16.98	16.69	16.71
2584	NASDAQ	MRVL	Fri, Oct 8, 2010	16.68	16.91	16.42	16.77
2583	NASDAQ	MRVL	Thu, Oct 7, 2010	16.41	16.74	16.26	16.58
2582	NASDAQ	MRVL	Wed, Oct 6, 2010	16.78	16.97	16.28	16.42
2581	NASDAQ	MRVL	Tue, Oct 5, 2010	17.11	17.15	16.50	16.90
2580	NASDAQ	MRVL	Mon, Oct 4, 2010	17.33	17.44	16.87	17.23
2579	NASDAQ	MRVL	Fri, Oct 1, 2010	17.72	17.99	17.46	17.50
2578	NASDAQ	MRVL	Thu, Sep 30, 2010	17.86	18.09	17.35	17.51
2577	NASDAQ	MRVL	Wed, Sep 29, 2010	17.48	17.83	17.37	17.70
2576	NASDAQ	MRVL	Tue, Sep 28, 2010	17.44	17.77	17.16	17.50
2575	NASDAQ	MRVL	Mon, Sep 27, 2010	17.73	17.77	17.39	17.43
2574	NASDAQ	MRVL	Fri, Sep 24, 2010	17.70	18.16	17.67	17.72
2573	NASDAQ	MRVL	Thu, Sep 23, 2010	17.11	17.78	16.85	17.35
2572	NASDAQ	MRVL	Wed, Sep 22, 2010	17.48	17.53	16.97	17.22
2571	NASDAQ	MRVL	Tue, Sep 21, 2010	17.75	17.75	17.50	17.54
2570	NASDAQ	MRVL	Mon, Sep 20, 2010	17.98	18.00	17.51	17.68
2569	NASDAQ	MRVL	Fri, Sep 17, 2010	17.68	17.99	17.64	17.91
2568	NASDAQ	MRVL	Thu, Sep 16, 2010	17.23	17.50	17.11	17.32
2567	NASDAQ	MRVL	Wed, Sep 15, 2010	17.33	17.39	17.00	17.32
2566	NASDAQ	MRVL	Tue, Sep 14, 2010	17.37	17.55	16.91	17.44
2565	NASDAQ	MRVL	Mon, Sep 13, 2010	17.20	17.64	17.15	17.47
2564	NASDAQ	MRVL	Fri, Sep 10, 2010	17.46	17.54	16.84	17.02
2563	NASDAQ	MRVL	Thu, Sep 9, 2010	17.47	17.59	17.16	17.40
2562	NASDAQ	MRVL	Wed, Sep 8, 2010	17.08	17.44	16.93	17.39
2561	NASDAQ	MRVL	Tue, Sep 7, 2010	16.95	17.29	16.88	17.13
2560	NASDAQ	MRVL	Fri, Sep 3, 2010	17.06	17.24	16.65	17.00
2559	NASDAQ	MRVL	Thu, Sep 2, 2010	16.29	16.81	16.18	16.81
2558	NASDAQ	MRVL	Wed, Sep 1, 2010	16.14	16.56	16.08	16.24
2557	NASDAQ	MRVL	Tue, Aug 31, 2010	16.38	16.55	15.74	15.91
2556	NASDAQ	MRVL	Mon, Aug 30, 2010	16.63	16.74	16.41	16.47
2555	NASDAQ	MRVL	Fri, Aug 27, 2010	16.20	16.71	15.70	16.57
2554	NASDAQ	MRVL	Thu, Aug 26, 2010	16.67	16.67	15.98	16.00
2553	NASDAQ	MRVL	Wed, Aug 25, 2010	16.30	16.59	15.89	16.53
2552	NASDAQ	MRVL	Tue, Aug 24, 2010	15.58	16.30	15.44	16.22
2551	NASDAQ	MRVL	Mon, Aug 23, 2010	16.39	16.44	15.65	15.72
2550	NASDAQ	MRVL	Fri, Aug 20, 2010	16.68	16.73	16.07	16.16
2549	NASDAQ	MRVL	Thu, Aug 19, 2010	14.92	15.06	14.65	14.91
2548	NASDAQ	MRVL	Wed, Aug 18, 2010	14.75	15.08	14.68	14.99
2547	NASDAQ	MRVL	Tue, Aug 17, 2010	14.90	15.10	14.69	14.75
2546	NASDAQ	MRVL	Mon, Aug 16, 2010	14.44	14.91	14.37	14.68
2545	NASDAQ	MRVL	Fri, Aug 13, 2010	14.66	14.95	14.50	14.51
2544	NASDAQ	MRVL	Thu, Aug 12, 2010	14.10	14.70	13.87	14.66
2543	NASDAQ	MRVL	Wed, Aug 11, 2010	14.50	14.62	14.26	14.55
2542	NASDAQ	MRVL	Tue, Aug 10, 2010	15.13	15.15	14.66	14.82
2541	NASDAQ	MRVL	Mon, Aug 9, 2010	15.29	15.52	15.08	15.40
2540	NASDAQ	MRVL	Fri, Aug 6, 2010	14.95	15.32	14.92	15.20
2539	NASDAQ	MRVL	Thu, Aug 5, 2010	15.46	15.62	15.11	15.14
2538	NASDAQ	MRVL	Wed, Aug 4, 2010	14.99	15.30	14.78	15.26
2537	NASDAQ	MRVL	Tue, Aug 3, 2010	15.17	15.20	14.88	14.97
2536	NASDAQ	MRVL	Mon, Aug 2, 2010	15.22	15.39	14.88	15.28
2535	NASDAQ	MRVL	Fri, Jul 30, 2010	14.66	15.08	14.40	14.92
2534	NASDAQ	MRVL	Thu, Jul 29, 2010	15.39	15.43	14.69	14.87
2533	NASDAQ	MRVL	Wed, Jul 28, 2010	15.91	16.01	15.33	15.37
2532	NASDAQ	MRVL	Tue, Jul 27, 2010	16.32	16.38	15.80	15.94
2531	NASDAQ	MRVL	Mon, Jul 26, 2010	16.55	16.55	16.19	16.31
2530	NASDAQ	MRVL	Fri, Jul 23, 2010	16.52	16.60	16.10	16.47
2529	NASDAQ	MRVL	Thu, Jul 22, 2010	16.42	16.80	16.35	16.64
2528	NASDAQ	MRVL	Wed, Jul 21, 2010	16.60	16.82	16.22	16.31
2527	NASDAQ	MRVL	Tue, Jul 20, 2010	16.65	16.85	16.28	16.79
2526	NASDAQ	MRVL	Mon, Jul 19, 2010	16.76	17.16	16.68	17.05
2525	NASDAQ	MRVL	Fri, Jul 16, 2010	17.30	17.30	16.59	16.63
2524	NASDAQ	MRVL	Thu, Jul 15, 2010	17.48	17.49	17.04	17.35
2523	NASDAQ	MRVL	Wed, Jul 14, 2010	17.85	17.90	17.22	17.47
2522	NASDAQ	MRVL	Tue, Jul 13, 2010	17.40	17.49	17.10	17.35
2521	NASDAQ	MRVL	Mon, Jul 12, 2010	16.79	17.30	16.60	17.20
2520	NASDAQ	MRVL	Fri, Jul 9, 2010	16.15	16.71	16.12	16.62
2519	NASDAQ	MRVL	Thu, Jul 8, 2010	16.68	16.74	16.16	16.47
2518	NASDAQ	MRVL	Wed, Jul 7, 2010	15.79	16.59	15.75	16.57
2517	NASDAQ	MRVL	Tue, Jul 6, 2010	16.47	16.64	15.63	15.84
2516	NASDAQ	MRVL	Fri, Jul 2, 2010	16.30	16.40	15.80	16.06
2515	NASDAQ	MRVL	Thu, Jul 1, 2010	15.75	16.47	15.71	16.30
2514	NASDAQ	MRVL	Wed, Jun 30, 2010	16.22	16.35	15.72	15.76
2513	NASDAQ	MRVL	Tue, Jun 29, 2010	16.80	16.86	16.13	16.28
2512	NASDAQ	MRVL	Mon, Jun 28, 2010	17.38	17.50	16.98	17.13
2511	NASDAQ	MRVL	Fri, Jun 25, 2010	17.68	17.68	17.05	17.37
2510	NASDAQ	MRVL	Thu, Jun 24, 2010	18.43	18.60	17.51	17.67
2509	NASDAQ	MRVL	Wed, Jun 23, 2010	18.35	18.78	18.11	18.48
2508	NASDAQ	MRVL	Tue, Jun 22, 2010	18.62	18.91	18.29	18.37
2507	NASDAQ	MRVL	Mon, Jun 21, 2010	19.43	19.45	18.39	18.53
2506	NASDAQ	MRVL	Fri, Jun 18, 2010	19.01	19.23	18.96	19.04
2505	NASDAQ	MRVL	Thu, Jun 17, 2010	19.40	19.45	18.77	19.09
2504	NASDAQ	MRVL	Wed, Jun 16, 2010	18.83	19.31	18.46	19.25
2503	NASDAQ	MRVL	Tue, Jun 15, 2010	17.75	19.03	17.75	18.94
2502	NASDAQ	MRVL	Mon, Jun 14, 2010	18.39	18.42	17.44	17.49
2501	NASDAQ	MRVL	Fri, Jun 11, 2010	17.29	17.89	17.15	17.88
2500	NASDAQ	MRVL	Thu, Jun 10, 2010	17.20	17.54	17.12	17.45
2499	NASDAQ	MRVL	Wed, Jun 9, 2010	17.26	17.84	16.95	17.04
2498	NASDAQ	MRVL	Tue, Jun 8, 2010	17.94	17.94	16.65	17.21
2497	NASDAQ	MRVL	Mon, Jun 7, 2010	18.90	19.01	17.97	18.06
2496	NASDAQ	MRVL	Fri, Jun 4, 2010	19.06	19.53	18.73	18.81
2495	NASDAQ	MRVL	Thu, Jun 3, 2010	19.60	19.76	19.09	19.52
2494	NASDAQ	MRVL	Wed, Jun 2, 2010	18.81	19.54	18.53	19.52
2493	NASDAQ	MRVL	Tue, Jun 1, 2010	18.86	19.46	18.65	18.65
2492	NASDAQ	MRVL	Fri, May 28, 2010	19.45	19.48	18.59	18.98
2491	NASDAQ	MRVL	Thu, May 27, 2010	18.89	19.26	18.81	19.25
2490	NASDAQ	MRVL	Wed, May 26, 2010	18.82	19.24	18.34	18.37
2489	NASDAQ	MRVL	Tue, May 25, 2010	17.67	18.64	17.45	18.55
2488	NASDAQ	MRVL	Mon, May 24, 2010	19.36	19.36	18.42	18.47
2487	NASDAQ	MRVL	Fri, May 21, 2010	18.05	19.70	17.95	19.32
2486	NASDAQ	MRVL	Thu, May 20, 2010	18.03	18.30	17.38	17.84
2485	NASDAQ	MRVL	Wed, May 19, 2010	18.01	18.75	17.74	18.51
2484	NASDAQ	MRVL	Tue, May 18, 2010	18.76	18.82	17.86	18.02
2483	NASDAQ	MRVL	Mon, May 17, 2010	18.50	18.83	17.93	18.58
2482	NASDAQ	MRVL	Fri, May 14, 2010	18.77	18.77	17.61	18.49
2481	NASDAQ	MRVL	Thu, May 13, 2010	19.72	20.09	19.12	19.28
2480	NASDAQ	MRVL	Wed, May 12, 2010	19.66	20.07	19.57	19.94
2479	NASDAQ	MRVL	Tue, May 11, 2010	19.62	20.09	19.36	19.51
2478	NASDAQ	MRVL	Mon, May 10, 2010	19.92	20.97	18.31	19.89
2477	NASDAQ	MRVL	Fri, May 7, 2010	18.70	19.26	18.13	18.86
2476	NASDAQ	MRVL	Thu, May 6, 2010	19.40	19.79	17.26	18.86
2475	NASDAQ	MRVL	Wed, May 5, 2010	19.35	20.00	19.20	19.42
2474	NASDAQ	MRVL	Tue, May 4, 2010	20.51	20.52	19.28	19.63
2473	NASDAQ	MRVL	Mon, May 3, 2010	20.89	21.05	20.60	20.79
2472	NASDAQ	MRVL	Fri, Apr 30, 2010	21.77	21.80	20.59	20.66
2471	NASDAQ	MRVL	Thu, Apr 29, 2010	21.61	21.87	21.41	21.82
2470	NASDAQ	MRVL	Wed, Apr 28, 2010	21.78	22.08	21.26	21.60
2469	NASDAQ	MRVL	Tue, Apr 27, 2010	22.10	22.50	21.39	21.42
2468	NASDAQ	MRVL	Mon, Apr 26, 2010	22.30	22.48	21.78	21.84
2467	NASDAQ	MRVL	Fri, Apr 23, 2010	21.82	22.41	21.74	22.18
2466	NASDAQ	MRVL	Thu, Apr 22, 2010	21.40	21.90	20.96	21.81
2465	NASDAQ	MRVL	Wed, Apr 21, 2010	22.15	22.48	21.37	21.76
2464	NASDAQ	MRVL	Tue, Apr 20, 2010	21.90	22.38	21.82	21.84
2463	NASDAQ	MRVL	Mon, Apr 19, 2010	21.86	21.91	21.20	21.62
2462	NASDAQ	MRVL	Fri, Apr 16, 2010	22.57	22.57	21.63	22.10
2461	NASDAQ	MRVL	Thu, Apr 15, 2010	22.57	22.87	22.51	22.58
2460	NASDAQ	MRVL	Wed, Apr 14, 2010	21.44	22.58	21.41	22.55
2459	NASDAQ	MRVL	Tue, Apr 13, 2010	21.16	21.19	20.76	20.94
2458	NASDAQ	MRVL	Mon, Apr 12, 2010	20.96	21.31	20.86	21.14
2457	NASDAQ	MRVL	Fri, Apr 9, 2010	20.72	20.98	20.53	20.97
2456	NASDAQ	MRVL	Thu, Apr 8, 2010	20.49	20.68	20.17	20.63
2455	NASDAQ	MRVL	Wed, Apr 7, 2010	20.80	20.89	20.51	20.69
2454	NASDAQ	MRVL	Tue, Apr 6, 2010	20.78	21.00	20.62	20.85
2453	NASDAQ	MRVL	Mon, Apr 5, 2010	20.51	20.98	20.37	20.96
2452	NASDAQ	MRVL	Thu, Apr 1, 2010	20.52	20.95	20.21	20.38
2451	NASDAQ	MRVL	Wed, Mar 31, 2010	20.44	20.64	20.10	20.42
2450	NASDAQ	MRVL	Tue, Mar 30, 2010	20.55	20.90	20.40	20.76
2449	NASDAQ	MRVL	Mon, Mar 29, 2010	20.16	20.50	20.16	20.46
2448	NASDAQ	MRVL	Fri, Mar 26, 2010	20.46	20.69	20.00	20.03
2447	NASDAQ	MRVL	Thu, Mar 25, 2010	21.10	21.19	20.40	20.44
2446	NASDAQ	MRVL	Wed, Mar 24, 2010	20.93	21.07	20.73	20.77
2445	NASDAQ	MRVL	Tue, Mar 23, 2010	20.67	21.46	20.62	21.14
2444	NASDAQ	MRVL	Mon, Mar 22, 2010	19.99	20.67	19.90	20.56
2443	NASDAQ	MRVL	Fri, Mar 19, 2010	20.28	20.36	19.85	20.06
2442	NASDAQ	MRVL	Thu, Mar 18, 2010	20.57	20.75	20.14	20.31
2441	NASDAQ	MRVL	Wed, Mar 17, 2010	20.41	20.71	20.17	20.45
2440	NASDAQ	MRVL	Tue, Mar 16, 2010	19.94	20.45	19.80	20.41
2439	NASDAQ	MRVL	Mon, Mar 15, 2010	20.21	20.22	19.74	19.87
2438	NASDAQ	MRVL	Fri, Mar 12, 2010	20.51	20.56	20.02	20.28
2437	NASDAQ	MRVL	Thu, Mar 11, 2010	20.54	20.55	20.21	20.51
2436	NASDAQ	MRVL	Wed, Mar 10, 2010	20.25	20.75	20.25	20.64
2435	NASDAQ	MRVL	Tue, Mar 9, 2010	20.18	20.65	20.11	20.29
2434	NASDAQ	MRVL	Mon, Mar 8, 2010	20.47	20.61	20.16	20.27
2433	NASDAQ	MRVL	Fri, Mar 5, 2010	19.65	20.41	19.53	20.40
2432	NASDAQ	MRVL	Thu, Mar 4, 2010	20.09	20.20	19.84	20.13
2431	NASDAQ	MRVL	Wed, Mar 3, 2010	20.55	20.60	19.81	19.96
2430	NASDAQ	MRVL	Tue, Mar 2, 2010	20.59	20.83	20.27	20.38
2429	NASDAQ	MRVL	Mon, Mar 1, 2010	19.50	20.23	19.42	20.08
2428	NASDAQ	MRVL	Fri, Feb 26, 2010	19.11	19.32	18.71	19.32
2427	NASDAQ	MRVL	Thu, Feb 25, 2010	18.98	19.22	18.51	19.19
2426	NASDAQ	MRVL	Wed, Feb 24, 2010	19.67	19.82	19.10	19.28
2425	NASDAQ	MRVL	Tue, Feb 23, 2010	19.78	19.86	19.22	19.42
2424	NASDAQ	MRVL	Mon, Feb 22, 2010	20.34	20.38	19.89	19.96
2423	NASDAQ	MRVL	Fri, Feb 19, 2010	19.89	20.48	19.89	20.04
2422	NASDAQ	MRVL	Thu, Feb 18, 2010	19.85	20.09	19.69	19.97
2421	NASDAQ	MRVL	Wed, Feb 17, 2010	20.20	20.26	19.86	19.99
2420	NASDAQ	MRVL	Tue, Feb 16, 2010	19.67	20.19	19.55	20.06
2419	NASDAQ	MRVL	Fri, Feb 12, 2010	19.05	19.69	18.85	19.39
2418	NASDAQ	MRVL	Thu, Feb 11, 2010	18.35	19.27	18.07	19.12
2417	NASDAQ	MRVL	Wed, Feb 10, 2010	18.28	18.46	17.82	18.26
2416	NASDAQ	MRVL	Tue, Feb 9, 2010	18.38	18.51	17.98	18.24
2415	NASDAQ	MRVL	Mon, Feb 8, 2010	18.31	18.66	17.88	18.07
2414	NASDAQ	MRVL	Fri, Feb 5, 2010	18.13	18.25	17.58	18.17
2413	NASDAQ	MRVL	Thu, Feb 4, 2010	18.85	18.85	17.92	17.98
2412	NASDAQ	MRVL	Wed, Feb 3, 2010	18.50	19.01	18.46	18.96
2411	NASDAQ	MRVL	Tue, Feb 2, 2010	18.43	18.77	18.34	18.64
2410	NASDAQ	MRVL	Mon, Feb 1, 2010	17.52	18.57	17.52	18.55
2409	NASDAQ	MRVL	Fri, Jan 29, 2010	18.75	18.84	17.25	17.43
2408	NASDAQ	MRVL	Thu, Jan 28, 2010	19.04	19.06	18.26	18.50
2407	NASDAQ	MRVL	Wed, Jan 27, 2010	18.80	19.20	18.71	19.06
2406	NASDAQ	MRVL	Tue, Jan 26, 2010	18.87	19.22	18.68	18.81
2405	NASDAQ	MRVL	Mon, Jan 25, 2010	19.06	19.39	18.89	18.94
2404	NASDAQ	MRVL	Fri, Jan 22, 2010	19.99	20.05	18.76	18.81
2403	NASDAQ	MRVL	Thu, Jan 21, 2010	20.40	20.70	19.92	20.05
2402	NASDAQ	MRVL	Wed, Jan 20, 2010	20.15	20.30	19.61	19.97
2401	NASDAQ	MRVL	Tue, Jan 19, 2010	19.75	20.40	19.66	20.35
2400	NASDAQ	MRVL	Fri, Jan 15, 2010	20.59	20.60	19.54	19.58
2399	NASDAQ	MRVL	Thu, Jan 14, 2010	20.60	20.64	20.27	20.40
2398	NASDAQ	MRVL	Wed, Jan 13, 2010	20.53	20.88	19.92	20.69
2397	NASDAQ	MRVL	Tue, Jan 12, 2010	21.28	21.29	20.26	20.36
2396	NASDAQ	MRVL	Mon, Jan 11, 2010	21.48	21.57	21.05	21.20
2395	NASDAQ	MRVL	Fri, Jan 8, 2010	21.14	21.45	21.06	21.36
2394	NASDAQ	MRVL	Thu, Jan 7, 2010	21.60	21.64	21.06	21.12
2393	NASDAQ	MRVL	Wed, Jan 6, 2010	21.53	21.76	21.30	21.62
2392	NASDAQ	MRVL	Tue, Jan 5, 2010	20.99	21.53	20.85	21.43
2391	NASDAQ	MRVL	Mon, Jan 4, 2010	21.05	21.31	20.94	21.03
2390	NASDAQ	MRVL	Thu, Dec 31, 2009	20.96	21.07	20.75	20.75
2389	NASDAQ	MRVL	Wed, Dec 30, 2009	20.56	20.99	20.53	20.83
2388	NASDAQ	MRVL	Tue, Dec 29, 2009	20.59	20.63	20.12	20.26
2387	NASDAQ	MRVL	Mon, Dec 28, 2009	20.78	20.98	20.42	20.56
2386	NASDAQ	MRVL	Thu, Dec 24, 2009	20.20	20.79	20.15	20.68
2385	NASDAQ	MRVL	Wed, Dec 23, 2009	20.03	20.23	19.96	20.07
2384	NASDAQ	MRVL	Tue, Dec 22, 2009	19.98	20.25	19.94	20.02
2383	NASDAQ	MRVL	Mon, Dec 21, 2009	19.98	20.05	19.86	19.96
2382	NASDAQ	MRVL	Fri, Dec 18, 2009	19.36	20.00	19.31	19.99
2381	NASDAQ	MRVL	Thu, Dec 17, 2009	19.33	19.53	19.20	19.25
2380	NASDAQ	MRVL	Wed, Dec 16, 2009	18.83	19.74	18.83	19.54
2379	NASDAQ	MRVL	Tue, Dec 15, 2009	18.97	18.98	18.69	18.73
2378	NASDAQ	MRVL	Mon, Dec 14, 2009	18.56	19.02	18.35	18.99
2377	NASDAQ	MRVL	Fri, Dec 11, 2009	18.72	18.73	18.26	18.43
2376	NASDAQ	MRVL	Thu, Dec 10, 2009	18.35	18.72	18.26	18.67
2375	NASDAQ	MRVL	Wed, Dec 9, 2009	17.83	18.27	17.75	18.27
2374	NASDAQ	MRVL	Tue, Dec 8, 2009	17.59	18.08	17.59	17.86
2373	NASDAQ	MRVL	Mon, Dec 7, 2009	18.00	18.38	17.81	17.91
2372	NASDAQ	MRVL	Fri, Dec 4, 2009	17.90	18.20	17.44	18.06
2371	NASDAQ	MRVL	Thu, Dec 3, 2009	16.69	16.85	16.52	16.53
2370	NASDAQ	MRVL	Wed, Dec 2, 2009	16.04	16.57	16.00	16.53
2369	NASDAQ	MRVL	Tue, Dec 1, 2009	15.71	16.09	15.68	16.03
2368	NASDAQ	MRVL	Mon, Nov 30, 2009	15.64	15.68	15.12	15.42
2367	NASDAQ	MRVL	Fri, Nov 27, 2009	15.46	15.79	15.37	15.63
2366	NASDAQ	MRVL	Wed, Nov 25, 2009	15.72	15.94	15.66	15.90
2365	NASDAQ	MRVL	Tue, Nov 24, 2009	15.65	15.76	15.42	15.66
2364	NASDAQ	MRVL	Mon, Nov 23, 2009	15.50	15.67	15.44	15.61
2363	NASDAQ	MRVL	Fri, Nov 20, 2009	15.08	15.33	14.95	15.28
2362	NASDAQ	MRVL	Thu, Nov 19, 2009	15.59	15.59	14.86	15.27
2361	NASDAQ	MRVL	Wed, Nov 18, 2009	16.33	16.40	16.08	16.09
2360	NASDAQ	MRVL	Tue, Nov 17, 2009	16.40	16.47	16.15	16.42
2359	NASDAQ	MRVL	Mon, Nov 16, 2009	15.99	16.30	15.95	16.24
2358	NASDAQ	MRVL	Fri, Nov 13, 2009	15.31	15.89	15.27	15.84
2357	NASDAQ	MRVL	Thu, Nov 12, 2009	15.58	15.80	15.24	15.28
2356	NASDAQ	MRVL	Wed, Nov 11, 2009	15.60	15.82	15.39	15.54
2355	NASDAQ	MRVL	Tue, Nov 10, 2009	15.27	15.55	15.11	15.46
2354	NASDAQ	MRVL	Mon, Nov 9, 2009	15.00	15.34	14.96	15.24
2353	NASDAQ	MRVL	Fri, Nov 6, 2009	14.60	14.90	14.50	14.73
2352	NASDAQ	MRVL	Thu, Nov 5, 2009	14.49	14.86	14.41	14.70
2351	NASDAQ	MRVL	Wed, Nov 4, 2009	14.14	14.63	13.97	14.23
2350	NASDAQ	MRVL	Tue, Nov 3, 2009	13.71	13.98	13.36	13.94
2349	NASDAQ	MRVL	Mon, Nov 2, 2009	13.77	13.97	13.50	13.83
2348	NASDAQ	MRVL	Fri, Oct 30, 2009	14.21	14.22	13.69	13.73
2347	NASDAQ	MRVL	Thu, Oct 29, 2009	13.87	14.32	13.87	14.24
2346	NASDAQ	MRVL	Wed, Oct 28, 2009	14.23	14.51	13.67	13.73
2345	NASDAQ	MRVL	Tue, Oct 27, 2009	15.03	15.34	14.42	14.44
2344	NASDAQ	MRVL	Mon, Oct 26, 2009	15.13	15.39	14.83	14.99
2343	NASDAQ	MRVL	Fri, Oct 23, 2009	14.89	14.99	14.39	14.58
2342	NASDAQ	MRVL	Thu, Oct 22, 2009	14.94	15.02	14.48	14.88
2341	NASDAQ	MRVL	Wed, Oct 21, 2009	15.22	15.34	14.89	14.99
2340	NASDAQ	MRVL	Tue, Oct 20, 2009	15.65	15.72	15.15	15.24
2339	NASDAQ	MRVL	Mon, Oct 19, 2009	15.66	15.84	15.28	15.57
2338	NASDAQ	MRVL	Fri, Oct 16, 2009	15.63	15.71	14.95	15.50
2337	NASDAQ	MRVL	Thu, Oct 15, 2009	16.26	16.32	15.73	15.84
2336	NASDAQ	MRVL	Wed, Oct 14, 2009	16.40	16.48	16.20	16.41
2335	NASDAQ	MRVL	Tue, Oct 13, 2009	15.88	16.23	15.80	16.00
2334	NASDAQ	MRVL	Mon, Oct 12, 2009	15.84	16.10	15.47	15.97
2333	NASDAQ	MRVL	Fri, Oct 9, 2009	14.95	15.65	14.83	15.62
2332	NASDAQ	MRVL	Thu, Oct 8, 2009	15.26	15.27	14.73	14.90
2331	NASDAQ	MRVL	Wed, Oct 7, 2009	15.49	15.49	14.99	15.12
2330	NASDAQ	MRVL	Tue, Oct 6, 2009	15.37	15.71	15.30	15.48
2329	NASDAQ	MRVL	Mon, Oct 5, 2009	15.20	15.44	14.98	15.25
2328	NASDAQ	MRVL	Fri, Oct 2, 2009	14.77	15.56	14.76	15.09
2327	NASDAQ	MRVL	Thu, Oct 1, 2009	16.15	16.19	14.95	14.96
2326	NASDAQ	MRVL	Wed, Sep 30, 2009	15.98	16.30	15.71	16.19
2325	NASDAQ	MRVL	Tue, Sep 29, 2009	16.20	16.34	15.80	15.92
2324	NASDAQ	MRVL	Mon, Sep 28, 2009	15.77	16.48	15.77	16.22
2323	NASDAQ	MRVL	Fri, Sep 25, 2009	15.47	15.91	15.32	15.72
2322	NASDAQ	MRVL	Thu, Sep 24, 2009	16.30	16.30	15.55	15.70
2321	NASDAQ	MRVL	Wed, Sep 23, 2009	16.28	16.54	16.19	16.22
2320	NASDAQ	MRVL	Tue, Sep 22, 2009	15.85	16.11	15.72	15.98
2319	NASDAQ	MRVL	Mon, Sep 21, 2009	16.00	16.00	15.62	15.76
2318	NASDAQ	MRVL	Fri, Sep 18, 2009	16.10	16.24	15.88	16.07
2317	NASDAQ	MRVL	Thu, Sep 17, 2009	16.33	16.60	15.92	15.93
2316	NASDAQ	MRVL	Wed, Sep 16, 2009	16.32	16.49	15.94	16.43
2315	NASDAQ	MRVL	Tue, Sep 15, 2009	16.19	16.36	16.09	16.21
2314	NASDAQ	MRVL	Mon, Sep 14, 2009	16.16	16.40	16.09	16.17
2313	NASDAQ	MRVL	Fri, Sep 11, 2009	16.72	16.72	16.02	16.32
2312	NASDAQ	MRVL	Thu, Sep 10, 2009	16.38	16.71	16.24	16.41
2311	NASDAQ	MRVL	Wed, Sep 9, 2009	16.16	16.37	15.99	16.32
2310	NASDAQ	MRVL	Tue, Sep 8, 2009	15.85	16.30	15.78	16.25
2309	NASDAQ	MRVL	Fri, Sep 4, 2009	15.00	15.70	14.91	15.70
2308	NASDAQ	MRVL	Thu, Sep 3, 2009	14.92	15.13	14.89	14.97
2307	NASDAQ	MRVL	Wed, Sep 2, 2009	14.95	15.14	14.83	14.90
2306	NASDAQ	MRVL	Tue, Sep 1, 2009	15.20	15.70	14.92	15.02
2305	NASDAQ	MRVL	Mon, Aug 31, 2009	15.23	15.34	15.10	15.25
2304	NASDAQ	MRVL	Fri, Aug 28, 2009	15.66	15.85	15.19	15.36
2303	NASDAQ	MRVL	Thu, Aug 27, 2009	14.36	14.65	14.01	14.63
2302	NASDAQ	MRVL	Wed, Aug 26, 2009	14.13	14.44	14.00	14.40
2301	NASDAQ	MRVL	Tue, Aug 25, 2009	13.90	14.12	13.76	14.09
2300	NASDAQ	MRVL	Mon, Aug 24, 2009	14.33	14.40	13.85	13.91
2299	NASDAQ	MRVL	Fri, Aug 21, 2009	14.16	14.29	13.84	14.23
2298	NASDAQ	MRVL	Thu, Aug 20, 2009	13.96	14.15	13.80	14.01
2297	NASDAQ	MRVL	Wed, Aug 19, 2009	13.48	13.98	13.30	13.92
2296	NASDAQ	MRVL	Tue, Aug 18, 2009	13.41	13.76	13.41	13.68
2295	NASDAQ	MRVL	Mon, Aug 17, 2009	13.43	13.49	13.21	13.27
2294	NASDAQ	MRVL	Fri, Aug 14, 2009	14.07	14.18	13.61	13.69
2293	NASDAQ	MRVL	Thu, Aug 13, 2009	13.86	14.26	13.70	14.25
2292	NASDAQ	MRVL	Wed, Aug 12, 2009	13.31	13.90	13.29	13.78
2291	NASDAQ	MRVL	Tue, Aug 11, 2009	13.28	13.54	13.13	13.31
2290	NASDAQ	MRVL	Mon, Aug 10, 2009	13.54	13.67	13.26	13.32
2289	NASDAQ	MRVL	Fri, Aug 7, 2009	14.00	14.01	13.38	13.54
2288	NASDAQ	MRVL	Thu, Aug 6, 2009	13.89	14.12	13.54	13.59
2287	NASDAQ	MRVL	Wed, Aug 5, 2009	14.13	14.24	13.73	14.04
2286	NASDAQ	MRVL	Tue, Aug 4, 2009	13.87	14.47	13.71	14.13
2285	NASDAQ	MRVL	Mon, Aug 3, 2009	13.47	13.93	13.47	13.80
2284	NASDAQ	MRVL	Fri, Jul 31, 2009	13.47	13.74	13.24	13.34
2283	NASDAQ	MRVL	Thu, Jul 30, 2009	13.99	14.00	13.49	13.59
2282	NASDAQ	MRVL	Wed, Jul 29, 2009	13.93	13.98	13.61	13.75
2281	NASDAQ	MRVL	Tue, Jul 28, 2009	13.67	14.15	13.65	14.11
2280	NASDAQ	MRVL	Mon, Jul 27, 2009	13.55	13.79	13.41	13.71
2279	NASDAQ	MRVL	Fri, Jul 24, 2009	13.65	13.81	13.36	13.58
2278	NASDAQ	MRVL	Thu, Jul 23, 2009	14.01	14.07	13.79	13.98
2277	NASDAQ	MRVL	Wed, Jul 22, 2009	13.59	14.08	13.50	13.98
2276	NASDAQ	MRVL	Tue, Jul 21, 2009	13.44	13.65	12.99	13.61
2275	NASDAQ	MRVL	Mon, Jul 20, 2009	13.35	13.48	13.00	13.44
2274	NASDAQ	MRVL	Fri, Jul 17, 2009	13.15	13.18	12.82	13.17
2273	NASDAQ	MRVL	Thu, Jul 16, 2009	12.69	13.30	12.62	13.11
2272	NASDAQ	MRVL	Wed, Jul 15, 2009	12.73	12.90	12.59	12.74
2271	NASDAQ	MRVL	Tue, Jul 14, 2009	11.87	12.34	11.80	12.23
2270	NASDAQ	MRVL	Mon, Jul 13, 2009	11.69	11.91	11.34	11.89
2269	NASDAQ	MRVL	Fri, Jul 10, 2009	11.58	11.82	11.47	11.68
2268	NASDAQ	MRVL	Thu, Jul 9, 2009	11.46	11.83	11.33	11.64
2267	NASDAQ	MRVL	Wed, Jul 8, 2009	11.62	11.63	11.03	11.28
2266	NASDAQ	MRVL	Tue, Jul 7, 2009	11.85	12.05	11.46	11.50
2265	NASDAQ	MRVL	Mon, Jul 6, 2009	11.60	11.73	11.14	11.40
2264	NASDAQ	MRVL	Thu, Jul 2, 2009	11.60	11.75	11.43	11.67
2263	NASDAQ	MRVL	Wed, Jul 1, 2009	11.71	12.05	11.61	11.74
2262	NASDAQ	MRVL	Tue, Jun 30, 2009	11.79	11.88	11.45	11.64
2261	NASDAQ	MRVL	Mon, Jun 29, 2009	11.84	11.93	11.60	11.67
2260	NASDAQ	MRVL	Fri, Jun 26, 2009	11.97	12.20	11.76	11.80
2259	NASDAQ	MRVL	Thu, Jun 25, 2009	11.70	12.08	11.56	12.00
2258	NASDAQ	MRVL	Wed, Jun 24, 2009	11.70	11.91	11.61	11.77
2257	NASDAQ	MRVL	Tue, Jun 23, 2009	11.39	11.62	11.05	11.52
2256	NASDAQ	MRVL	Mon, Jun 22, 2009	12.35	12.38	11.45	11.48
2255	NASDAQ	MRVL	Fri, Jun 19, 2009	11.50	12.03	11.47	12.01
2254	NASDAQ	MRVL	Thu, Jun 18, 2009	11.75	11.77	11.17	11.27
2253	NASDAQ	MRVL	Wed, Jun 17, 2009	11.95	12.09	11.45	11.66
2252	NASDAQ	MRVL	Tue, Jun 16, 2009	12.51	12.60	11.94	11.95
2251	NASDAQ	MRVL	Mon, Jun 15, 2009	12.22	12.53	12.04	12.47
2250	NASDAQ	MRVL	Fri, Jun 12, 2009	12.53	12.55	12.10	12.33
2249	NASDAQ	MRVL	Thu, Jun 11, 2009	12.72	12.85	12.39	12.51
2248	NASDAQ	MRVL	Wed, Jun 10, 2009	12.80	12.93	12.31	12.92
2247	NASDAQ	MRVL	Tue, Jun 9, 2009	11.79	12.94	11.75	12.84
2246	NASDAQ	MRVL	Mon, Jun 8, 2009	11.14	11.30	10.91	11.21
2245	NASDAQ	MRVL	Fri, Jun 5, 2009	11.40	11.56	11.10	11.37
2244	NASDAQ	MRVL	Thu, Jun 4, 2009	10.88	11.38	10.83	11.34
2243	NASDAQ	MRVL	Wed, Jun 3, 2009	10.80	11.03	10.62	10.78
2242	NASDAQ	MRVL	Tue, Jun 2, 2009	11.56	11.67	10.96	11.16
2241	NASDAQ	MRVL	Mon, Jun 1, 2009	11.65	12.22	11.52	12.13
2240	NASDAQ	MRVL	Fri, May 29, 2009	11.66	11.84	11.01	11.43
2239	NASDAQ	MRVL	Thu, May 28, 2009	11.73	11.76	11.16	11.69
2238	NASDAQ	MRVL	Wed, May 27, 2009	11.70	11.91	11.43	11.50
2237	NASDAQ	MRVL	Tue, May 26, 2009	10.78	11.65	10.76	11.62
2236	NASDAQ	MRVL	Fri, May 22, 2009	11.06	11.15	10.76	10.96
2235	NASDAQ	MRVL	Thu, May 21, 2009	11.18	11.35	10.94	11.09
2234	NASDAQ	MRVL	Wed, May 20, 2009	11.50	11.62	11.13	11.28
2233	NASDAQ	MRVL	Tue, May 19, 2009	11.20	11.67	11.11	11.39
2232	NASDAQ	MRVL	Mon, May 18, 2009	11.15	11.35	10.92	11.28
2231	NASDAQ	MRVL	Fri, May 15, 2009	10.68	10.91	10.50	10.69
2230	NASDAQ	MRVL	Thu, May 14, 2009	10.21	10.82	10.13	10.68
2229	NASDAQ	MRVL	Wed, May 13, 2009	10.30	10.37	9.98	10.19
2228	NASDAQ	MRVL	Tue, May 12, 2009	10.81	10.85	10.20	10.36
2227	NASDAQ	MRVL	Mon, May 11, 2009	10.35	10.96	10.30	10.72
2226	NASDAQ	MRVL	Fri, May 8, 2009	10.85	10.87	10.06	10.57
2225	NASDAQ	MRVL	Thu, May 7, 2009	11.74	11.78	10.60	10.91
2224	NASDAQ	MRVL	Wed, May 6, 2009	11.42	11.72	11.06	11.61
2223	NASDAQ	MRVL	Tue, May 5, 2009	11.50	11.56	11.06	11.29
2222	NASDAQ	MRVL	Mon, May 4, 2009	11.40	11.93	11.40	11.59
2221	NASDAQ	MRVL	Fri, May 1, 2009	11.17	11.41	10.94	11.25
2220	NASDAQ	MRVL	Thu, Apr 30, 2009	10.34	11.25	10.33	10.98
2219	NASDAQ	MRVL	Wed, Apr 29, 2009	10.26	10.64	10.12	10.32
2218	NASDAQ	MRVL	Tue, Apr 28, 2009	10.37	10.37	10.05	10.15
2217	NASDAQ	MRVL	Mon, Apr 27, 2009	10.31	10.79	10.23	10.48
2216	NASDAQ	MRVL	Fri, Apr 24, 2009	10.19	10.49	9.91	10.41
2215	NASDAQ	MRVL	Thu, Apr 23, 2009	10.20	10.21	9.70	10.17
2214	NASDAQ	MRVL	Wed, Apr 22, 2009	9.61	10.43	9.55	10.12
2213	NASDAQ	MRVL	Tue, Apr 21, 2009	9.83	10.05	9.60	9.88
2212	NASDAQ	MRVL	Mon, Apr 20, 2009	10.10	10.17	9.75	9.79
2211	NASDAQ	MRVL	Fri, Apr 17, 2009	10.48	10.56	10.30	10.42
2210	NASDAQ	MRVL	Thu, Apr 16, 2009	10.52	10.68	10.27	10.62
2209	NASDAQ	MRVL	Wed, Apr 15, 2009	10.23	10.57	9.97	10.31
2208	NASDAQ	MRVL	Tue, Apr 14, 2009	10.16	10.76	10.07	10.30
2207	NASDAQ	MRVL	Mon, Apr 13, 2009	10.50	10.50	9.95	10.23
2206	NASDAQ	MRVL	Thu, Apr 9, 2009	10.32	10.70	10.25	10.47
2205	NASDAQ	MRVL	Wed, Apr 8, 2009	9.50	10.06	9.50	10.05
2204	NASDAQ	MRVL	Tue, Apr 7, 2009	9.55	9.60	9.30	9.47
2203	NASDAQ	MRVL	Mon, Apr 6, 2009	9.75	9.78	9.40	9.73
2202	NASDAQ	MRVL	Fri, Apr 3, 2009	10.08	10.19	9.71	10.06
2201	NASDAQ	MRVL	Thu, Apr 2, 2009	9.64	10.09	9.53	9.87
2200	NASDAQ	MRVL	Wed, Apr 1, 2009	9.00	9.59	8.88	9.47
2199	NASDAQ	MRVL	Tue, Mar 31, 2009	9.13	9.39	9.04	9.16
2198	NASDAQ	MRVL	Mon, Mar 30, 2009	9.23	9.25	8.87	9.04
2197	NASDAQ	MRVL	Fri, Mar 27, 2009	9.50	9.57	9.21	9.27
2196	NASDAQ	MRVL	Thu, Mar 26, 2009	9.26	9.68	9.18	9.65
2195	NASDAQ	MRVL	Wed, Mar 25, 2009	9.33	9.69	8.86	9.18
2194	NASDAQ	MRVL	Tue, Mar 24, 2009	9.34	9.36	9.02	9.11
2193	NASDAQ	MRVL	Mon, Mar 23, 2009	8.78	9.28	8.78	9.28
2192	NASDAQ	MRVL	Fri, Mar 20, 2009	9.01	9.16	8.54	8.75
2191	NASDAQ	MRVL	Thu, Mar 19, 2009	9.48	9.50	8.80	8.87
2190	NASDAQ	MRVL	Wed, Mar 18, 2009	8.86	9.50	8.83	9.46
2189	NASDAQ	MRVL	Tue, Mar 17, 2009	8.47	8.89	8.35	8.88
2188	NASDAQ	MRVL	Mon, Mar 16, 2009	8.91	9.00	8.31	8.39
2187	NASDAQ	MRVL	Fri, Mar 13, 2009	8.85	9.14	8.67	8.98
2186	NASDAQ	MRVL	Thu, Mar 12, 2009	8.61	8.94	8.60	8.86
2185	NASDAQ	MRVL	Wed, Mar 11, 2009	8.42	8.77	8.37	8.64
2184	NASDAQ	MRVL	Tue, Mar 10, 2009	7.98	8.40	7.93	8.30
2183	NASDAQ	MRVL	Mon, Mar 9, 2009	8.02	8.50	7.63	7.67
2182	NASDAQ	MRVL	Fri, Mar 6, 2009	8.30	8.30	7.95	8.06
2181	NASDAQ	MRVL	Thu, Mar 5, 2009	7.44	7.87	7.41	7.52
2180	NASDAQ	MRVL	Wed, Mar 4, 2009	7.34	7.79	7.22	7.58
2179	NASDAQ	MRVL	Tue, Mar 3, 2009	7.26	7.41	6.99	7.18
2178	NASDAQ	MRVL	Mon, Mar 2, 2009	7.32	7.62	7.07	7.13
2177	NASDAQ	MRVL	Fri, Feb 27, 2009	7.43	7.66	7.23	7.51
2176	NASDAQ	MRVL	Thu, Feb 26, 2009	7.68	7.96	7.49	7.51
2175	NASDAQ	MRVL	Wed, Feb 25, 2009	7.45	7.83	7.29	7.64
2174	NASDAQ	MRVL	Tue, Feb 24, 2009	7.02	7.51	6.95	7.48
2173	NASDAQ	MRVL	Mon, Feb 23, 2009	7.10	7.10	6.56	6.61
2172	NASDAQ	MRVL	Fri, Feb 20, 2009	6.90	7.16	6.57	7.02
2171	NASDAQ	MRVL	Thu, Feb 19, 2009	7.56	7.73	6.96	7.00
2170	NASDAQ	MRVL	Wed, Feb 18, 2009	7.63	7.73	7.24	7.49
2169	NASDAQ	MRVL	Tue, Feb 17, 2009	7.90	7.94	7.35	7.44
2168	NASDAQ	MRVL	Fri, Feb 13, 2009	8.02	8.29	7.92	8.19
2167	NASDAQ	MRVL	Thu, Feb 12, 2009	7.78	7.94	7.52	7.93
2166	NASDAQ	MRVL	Wed, Feb 11, 2009	7.97	8.05	7.66	7.83
2165	NASDAQ	MRVL	Tue, Feb 10, 2009	8.16	8.28	7.69	7.84
2164	NASDAQ	MRVL	Mon, Feb 9, 2009	8.37	8.40	8.07	8.16
2163	NASDAQ	MRVL	Fri, Feb 6, 2009	8.08	8.44	8.04	8.28
2162	NASDAQ	MRVL	Thu, Feb 5, 2009	7.93	8.21	7.80	8.08
2161	NASDAQ	MRVL	Wed, Feb 4, 2009	7.48	7.95	7.29	7.68
2160	NASDAQ	MRVL	Tue, Feb 3, 2009	7.34	7.53	7.17	7.49
2159	NASDAQ	MRVL	Mon, Feb 2, 2009	7.15	7.46	7.10	7.34
2158	NASDAQ	MRVL	Fri, Jan 30, 2009	7.20	7.43	7.10	7.29
2157	NASDAQ	MRVL	Thu, Jan 29, 2009	7.37	7.43	7.14	7.23
2156	NASDAQ	MRVL	Wed, Jan 28, 2009	7.34	7.56	7.24	7.52
2155	NASDAQ	MRVL	Tue, Jan 27, 2009	6.94	7.31	6.93	7.20
2154	NASDAQ	MRVL	Mon, Jan 26, 2009	6.76	7.08	6.58	6.84
2153	NASDAQ	MRVL	Fri, Jan 23, 2009	6.09	6.86	6.00	6.75
2152	NASDAQ	MRVL	Thu, Jan 22, 2009	5.98	6.32	5.81	6.21
2151	NASDAQ	MRVL	Wed, Jan 21, 2009	5.88	6.17	5.85	6.16
2150	NASDAQ	MRVL	Tue, Jan 20, 2009	6.25	6.29	5.66	5.80
2149	NASDAQ	MRVL	Fri, Jan 16, 2009	6.63	6.87	6.22	6.31
2148	NASDAQ	MRVL	Thu, Jan 15, 2009	6.31	6.65	6.21	6.50
2147	NASDAQ	MRVL	Wed, Jan 14, 2009	6.30	6.40	6.13	6.31
2146	NASDAQ	MRVL	Tue, Jan 13, 2009	6.44	6.81	6.15	6.38
2145	NASDAQ	MRVL	Mon, Jan 12, 2009	6.77	6.83	6.37	6.52
2144	NASDAQ	MRVL	Fri, Jan 9, 2009	7.28	7.35	6.81	6.86
2143	NASDAQ	MRVL	Thu, Jan 8, 2009	7.23	7.35	7.04	7.28
2142	NASDAQ	MRVL	Wed, Jan 7, 2009	7.35	7.48	7.00	7.31
2141	NASDAQ	MRVL	Tue, Jan 6, 2009	7.02	7.73	7.02	7.64
2140	NASDAQ	MRVL	Mon, Jan 5, 2009	7.00	7.30	6.97	7.02
2139	NASDAQ	MRVL	Fri, Jan 2, 2009	6.67	7.25	6.55	7.11
2138	NASDAQ	MRVL	Wed, Dec 31, 2008	6.54	6.75	6.47	6.67
2137	NASDAQ	MRVL	Tue, Dec 30, 2008	6.39	6.65	6.21	6.64
2136	NASDAQ	MRVL	Mon, Dec 29, 2008	6.46	6.50	6.05	6.27
2135	NASDAQ	MRVL	Fri, Dec 26, 2008	6.60	6.64	6.30	6.45
2134	NASDAQ	MRVL	Wed, Dec 24, 2008	6.53	6.66	6.51	6.56
2133	NASDAQ	MRVL	Tue, Dec 23, 2008	6.84	6.99	6.50	6.59
2132	NASDAQ	MRVL	Mon, Dec 22, 2008	7.02	7.28	6.69	6.89
2131	NASDAQ	MRVL	Fri, Dec 19, 2008	6.97	7.26	6.92	7.13
2130	NASDAQ	MRVL	Thu, Dec 18, 2008	7.23	7.27	6.71	6.84
2129	NASDAQ	MRVL	Wed, Dec 17, 2008	7.06	7.57	6.97	7.18
2128	NASDAQ	MRVL	Tue, Dec 16, 2008	6.76	7.34	6.73	7.29
2127	NASDAQ	MRVL	Mon, Dec 15, 2008	6.59	6.71	6.30	6.64
2126	NASDAQ	MRVL	Fri, Dec 12, 2008	6.07	6.67	6.00	6.57
2125	NASDAQ	MRVL	Thu, Dec 11, 2008	6.41	6.65	6.14	6.19
2124	NASDAQ	MRVL	Wed, Dec 10, 2008	6.45	7.00	6.30	6.50
2123	NASDAQ	MRVL	Tue, Dec 9, 2008	5.66	6.58	5.52	6.40
2122	NASDAQ	MRVL	Mon, Dec 8, 2008	5.95	5.95	5.53	5.73
2121	NASDAQ	MRVL	Fri, Dec 5, 2008	5.78	5.78	5.30	5.76
2120	NASDAQ	MRVL	Thu, Dec 4, 2008	5.95	6.06	5.55	5.70
2119	NASDAQ	MRVL	Wed, Dec 3, 2008	5.59	6.18	5.50	6.13
2118	NASDAQ	MRVL	Tue, Dec 2, 2008	5.29	5.34	4.93	5.09
2117	NASDAQ	MRVL	Mon, Dec 1, 2008	5.68	5.68	5.21	5.21
2116	NASDAQ	MRVL	Fri, Nov 28, 2008	5.72	5.85	5.60	5.80
2115	NASDAQ	MRVL	Wed, Nov 26, 2008	5.30	5.80	5.19	5.80
2114	NASDAQ	MRVL	Tue, Nov 25, 2008	5.47	5.65	5.28	5.34
2113	NASDAQ	MRVL	Mon, Nov 24, 2008	5.29	5.54	5.08	5.53
2112	NASDAQ	MRVL	Fri, Nov 21, 2008	4.88	5.12	4.48	5.11
2111	NASDAQ	MRVL	Thu, Nov 20, 2008	4.93	5.25	4.71	4.78
2110	NASDAQ	MRVL	Wed, Nov 19, 2008	5.47	5.62	5.04	5.04
2109	NASDAQ	MRVL	Tue, Nov 18, 2008	5.73	5.87	5.42	5.55
2108	NASDAQ	MRVL	Mon, Nov 17, 2008	5.69	5.91	5.51	5.68
2107	NASDAQ	MRVL	Fri, Nov 14, 2008	6.14	6.14	5.59	5.81
2106	NASDAQ	MRVL	Thu, Nov 13, 2008	5.70	6.17	5.28	6.16
2105	NASDAQ	MRVL	Wed, Nov 12, 2008	6.11	6.11	5.69	5.73
2104	NASDAQ	MRVL	Tue, Nov 11, 2008	6.14	6.21	5.80	6.10
2103	NASDAQ	MRVL	Mon, Nov 10, 2008	6.70	6.75	6.11	6.17
2102	NASDAQ	MRVL	Fri, Nov 7, 2008	6.67	6.71	6.30	6.49
2101	NASDAQ	MRVL	Thu, Nov 6, 2008	7.04	7.17	6.57	6.62
2100	NASDAQ	MRVL	Wed, Nov 5, 2008	7.29	7.57	7.11	7.11
2099	NASDAQ	MRVL	Tue, Nov 4, 2008	7.22	7.69	7.11	7.36
2098	NASDAQ	MRVL	Mon, Nov 3, 2008	6.91	6.99	6.55	6.70
2097	NASDAQ	MRVL	Fri, Oct 31, 2008	6.99	7.18	6.66	6.96
2096	NASDAQ	MRVL	Thu, Oct 30, 2008	7.08	7.58	7.06	7.18
2095	NASDAQ	MRVL	Wed, Oct 29, 2008	6.54	7.15	6.25	6.94
2094	NASDAQ	MRVL	Tue, Oct 28, 2008	6.31	6.53	5.75	6.49
2093	NASDAQ	MRVL	Mon, Oct 27, 2008	6.01	6.40	5.93	6.06
2092	NASDAQ	MRVL	Fri, Oct 24, 2008	5.72	6.34	5.61	6.09
2091	NASDAQ	MRVL	Thu, Oct 23, 2008	6.51	6.58	6.08	6.31
2090	NASDAQ	MRVL	Wed, Oct 22, 2008	6.79	7.00	6.40	6.57
2089	NASDAQ	MRVL	Tue, Oct 21, 2008	7.15	7.19	6.73	6.74
2088	NASDAQ	MRVL	Mon, Oct 20, 2008	7.57	7.57	6.95	7.27
2087	NASDAQ	MRVL	Fri, Oct 17, 2008	7.27	7.73	7.08	7.37
2086	NASDAQ	MRVL	Thu, Oct 16, 2008	7.14	7.43	6.77	7.39
2085	NASDAQ	MRVL	Wed, Oct 15, 2008	7.79	7.93	7.08	7.14
2084	NASDAQ	MRVL	Tue, Oct 14, 2008	8.13	8.29	7.62	7.68
2083	NASDAQ	MRVL	Mon, Oct 13, 2008	7.29	7.89	7.27	7.84
2082	NASDAQ	MRVL	Fri, Oct 10, 2008	7.12	7.58	6.63	7.00
2081	NASDAQ	MRVL	Thu, Oct 9, 2008	7.73	7.96	7.15	7.30
2080	NASDAQ	MRVL	Wed, Oct 8, 2008	7.30	8.03	7.20	7.52
2079	NASDAQ	MRVL	Tue, Oct 7, 2008	8.40	8.41	7.56	7.58
2078	NASDAQ	MRVL	Mon, Oct 6, 2008	8.25	8.40	7.66	8.11
2077	NASDAQ	MRVL	Fri, Oct 3, 2008	8.69	9.15	8.42	8.51
2076	NASDAQ	MRVL	Thu, Oct 2, 2008	9.01	9.05	8.49	8.54
2075	NASDAQ	MRVL	Wed, Oct 1, 2008	9.26	9.32	8.89	9.12
2074	NASDAQ	MRVL	Tue, Sep 30, 2008	8.80	9.30	8.56	9.30
2073	NASDAQ	MRVL	Mon, Sep 29, 2008	9.50	9.57	8.45	8.63
2072	NASDAQ	MRVL	Fri, Sep 26, 2008	10.27	10.31	9.57	9.70
2071	NASDAQ	MRVL	Thu, Sep 25, 2008	10.59	10.97	10.32	10.76
2070	NASDAQ	MRVL	Wed, Sep 24, 2008	10.39	10.68	10.22	10.48
2069	NASDAQ	MRVL	Tue, Sep 23, 2008	10.43	10.60	10.08	10.24
2068	NASDAQ	MRVL	Mon, Sep 22, 2008	10.98	11.05	10.44	10.47
2067	NASDAQ	MRVL	Fri, Sep 19, 2008	11.22	11.83	10.93	11.06
2066	NASDAQ	MRVL	Thu, Sep 18, 2008	10.51	10.98	10.11	10.59
2065	NASDAQ	MRVL	Wed, Sep 17, 2008	10.37	10.61	10.09	10.12
2064	NASDAQ	MRVL	Tue, Sep 16, 2008	10.40	10.97	10.31	10.69
2063	NASDAQ	MRVL	Mon, Sep 15, 2008	11.19	11.24	10.58	10.80
2062	NASDAQ	MRVL	Fri, Sep 12, 2008	11.48	11.68	11.32	11.60
2061	NASDAQ	MRVL	Thu, Sep 11, 2008	11.17	11.94	11.05	11.68
2060	NASDAQ	MRVL	Wed, Sep 10, 2008	11.82	11.86	11.32	11.39
2059	NASDAQ	MRVL	Tue, Sep 9, 2008	12.14	12.15	11.46	11.62
2058	NASDAQ	MRVL	Mon, Sep 8, 2008	12.73	12.85	11.96	12.11
2057	NASDAQ	MRVL	Fri, Sep 5, 2008	11.72	12.49	11.72	12.39
2056	NASDAQ	MRVL	Thu, Sep 4, 2008	12.27	12.29	11.71	11.94
2055	NASDAQ	MRVL	Wed, Sep 3, 2008	13.98	13.98	12.55	12.63
2054	NASDAQ	MRVL	Tue, Sep 2, 2008	14.35	14.41	13.87	14.17
2053	NASDAQ	MRVL	Fri, Aug 29, 2008	14.17	14.44	13.80	14.11
2052	NASDAQ	MRVL	Thu, Aug 28, 2008	14.71	14.89	14.40	14.76
2051	NASDAQ	MRVL	Wed, Aug 27, 2008	14.74	14.85	14.26	14.44
2050	NASDAQ	MRVL	Tue, Aug 26, 2008	14.88	15.12	14.29	14.63
2049	NASDAQ	MRVL	Mon, Aug 25, 2008	16.17	16.17	15.62	15.67
2048	NASDAQ	MRVL	Fri, Aug 22, 2008	16.04	16.19	15.88	15.99
2047	NASDAQ	MRVL	Thu, Aug 21, 2008	16.08	16.25	15.71	15.84
2046	NASDAQ	MRVL	Wed, Aug 20, 2008	16.00	16.31	15.86	16.05
2045	NASDAQ	MRVL	Tue, Aug 19, 2008	15.74	16.04	15.54	15.87
2044	NASDAQ	MRVL	Mon, Aug 18, 2008	16.00	16.10	15.54	15.86
2043	NASDAQ	MRVL	Fri, Aug 15, 2008	16.43	16.63	15.85	15.88
2042	NASDAQ	MRVL	Thu, Aug 14, 2008	15.91	16.46	15.78	16.32
2041	NASDAQ	MRVL	Wed, Aug 13, 2008	15.88	16.20	15.66	16.02
2040	NASDAQ	MRVL	Tue, Aug 12, 2008	15.98	15.99	15.24	15.93
2039	NASDAQ	MRVL	Mon, Aug 11, 2008	15.90	16.21	15.79	15.82
2038	NASDAQ	MRVL	Fri, Aug 8, 2008	15.37	15.82	15.21	15.55
2037	NASDAQ	MRVL	Thu, Aug 7, 2008	14.92	15.72	14.61	15.30
2036	NASDAQ	MRVL	Wed, Aug 6, 2008	14.64	15.12	14.17	14.88
2035	NASDAQ	MRVL	Tue, Aug 5, 2008	14.36	14.72	14.09	14.59
2034	NASDAQ	MRVL	Mon, Aug 4, 2008	14.57	14.68	14.16	14.23
2033	NASDAQ	MRVL	Fri, Aug 1, 2008	14.77	15.01	14.55	14.69
2032	NASDAQ	MRVL	Thu, Jul 31, 2008	14.47	15.14	14.42	14.79
2031	NASDAQ	MRVL	Wed, Jul 30, 2008	14.84	15.00	14.40	14.71
2030	NASDAQ	MRVL	Tue, Jul 29, 2008	14.59	14.92	14.48	14.78
2029	NASDAQ	MRVL	Mon, Jul 28, 2008	14.55	14.82	14.43	14.48
2028	NASDAQ	MRVL	Fri, Jul 25, 2008	14.09	14.92	13.99	14.79
2027	NASDAQ	MRVL	Thu, Jul 24, 2008	14.70	14.80	14.35	14.47
2026	NASDAQ	MRVL	Wed, Jul 23, 2008	15.38	15.70	14.90	15.09
2025	NASDAQ	MRVL	Tue, Jul 22, 2008	14.89	15.27	14.49	15.24
2024	NASDAQ	MRVL	Mon, Jul 21, 2008	15.57	15.65	14.87	15.08
2023	NASDAQ	MRVL	Fri, Jul 18, 2008	15.82	15.99	15.22	15.55
2022	NASDAQ	MRVL	Thu, Jul 17, 2008	15.76	16.21	15.58	16.00
2021	NASDAQ	MRVL	Wed, Jul 16, 2008	15.13	15.52	14.77	15.51
2020	NASDAQ	MRVL	Tue, Jul 15, 2008	14.92	15.49	14.55	15.05
2019	NASDAQ	MRVL	Mon, Jul 14, 2008	15.65	15.77	14.77	15.09
2018	NASDAQ	MRVL	Fri, Jul 11, 2008	15.31	15.48	14.36	15.36
2017	NASDAQ	MRVL	Thu, Jul 10, 2008	15.57	15.89	15.09	15.66
2016	NASDAQ	MRVL	Wed, Jul 9, 2008	16.69	16.77	15.40	15.50
2015	NASDAQ	MRVL	Tue, Jul 8, 2008	17.01	17.09	16.22	16.79
2014	NASDAQ	MRVL	Mon, Jul 7, 2008	17.01	17.67	16.69	17.02
2013	NASDAQ	MRVL	Thu, Jul 3, 2008	16.90	17.07	16.29	16.92
2012	NASDAQ	MRVL	Wed, Jul 2, 2008	17.84	17.84	16.95	16.97
2011	NASDAQ	MRVL	Tue, Jul 1, 2008	17.34	17.93	17.28	17.79
2010	NASDAQ	MRVL	Mon, Jun 30, 2008	17.77	18.20	17.44	17.66
2009	NASDAQ	MRVL	Fri, Jun 27, 2008	17.12	17.80	16.86	17.68
2008	NASDAQ	MRVL	Thu, Jun 26, 2008	17.50	17.75	16.89	17.23
2007	NASDAQ	MRVL	Wed, Jun 25, 2008	17.67	18.31	17.60	18.06
2006	NASDAQ	MRVL	Tue, Jun 24, 2008	17.39	17.78	17.17	17.38
2005	NASDAQ	MRVL	Mon, Jun 23, 2008	17.69	18.06	17.54	17.62
2004	NASDAQ	MRVL	Fri, Jun 20, 2008	17.27	17.55	17.09	17.47
2003	NASDAQ	MRVL	Thu, Jun 19, 2008	16.25	17.52	16.11	17.50
2002	NASDAQ	MRVL	Wed, Jun 18, 2008	16.50	16.79	16.16	16.35
2001	NASDAQ	MRVL	Tue, Jun 17, 2008	16.77	16.99	16.58	16.61
2000	NASDAQ	MRVL	Mon, Jun 16, 2008	16.83	17.17	16.62	16.75
1999	NASDAQ	MRVL	Fri, Jun 13, 2008	16.19	17.41	16.09	16.88
1998	NASDAQ	MRVL	Thu, Jun 12, 2008	16.08	16.45	15.81	15.97
1997	NASDAQ	MRVL	Wed, Jun 11, 2008	16.02	16.17	15.73	15.76
1996	NASDAQ	MRVL	Tue, Jun 10, 2008	16.80	16.85	16.02	16.10
1995	NASDAQ	MRVL	Mon, Jun 9, 2008	17.06	17.13	16.52	16.98
1994	NASDAQ	MRVL	Fri, Jun 6, 2008	17.37	17.55	16.94	17.05
1993	NASDAQ	MRVL	Thu, Jun 5, 2008	17.07	17.70	16.99	17.60
1992	NASDAQ	MRVL	Wed, Jun 4, 2008	17.35	17.49	16.87	17.01
1991	NASDAQ	MRVL	Tue, Jun 3, 2008	17.39	17.45	17.05	17.30
1990	NASDAQ	MRVL	Mon, Jun 2, 2008	17.33	17.69	17.03	17.28
1989	NASDAQ	MRVL	Fri, May 30, 2008	16.95	17.86	16.82	17.36
1988	NASDAQ	MRVL	Thu, May 29, 2008	14.35	14.35	13.95	14.08
1987	NASDAQ	MRVL	Wed, May 28, 2008	14.25	14.34	13.94	14.34
1986	NASDAQ	MRVL	Tue, May 27, 2008	13.89	14.26	13.60	14.21
1985	NASDAQ	MRVL	Fri, May 23, 2008	14.20	14.45	14.12	14.44
1984	NASDAQ	MRVL	Thu, May 22, 2008	14.21	14.54	14.16	14.37
1983	NASDAQ	MRVL	Wed, May 21, 2008	14.53	14.70	13.98	14.13
1982	NASDAQ	MRVL	Tue, May 20, 2008	14.58	14.58	13.93	14.39
1981	NASDAQ	MRVL	Mon, May 19, 2008	15.16	15.44	14.70	14.83
1980	NASDAQ	MRVL	Fri, May 16, 2008	14.95	15.25	14.65	15.15
1979	NASDAQ	MRVL	Thu, May 15, 2008	14.09	15.01	14.06	14.83
1978	NASDAQ	MRVL	Wed, May 14, 2008	14.48	14.56	13.93	14.03
1977	NASDAQ	MRVL	Tue, May 13, 2008	13.87	14.51	13.75	14.30
1976	NASDAQ	MRVL	Mon, May 12, 2008	13.52	13.77	13.25	13.70
1975	NASDAQ	MRVL	Fri, May 9, 2008	13.19	13.50	13.07	13.39
1974	NASDAQ	MRVL	Thu, May 8, 2008	13.22	13.44	13.00	13.30
1973	NASDAQ	MRVL	Wed, May 7, 2008	13.12	13.52	13.04	13.18
1972	NASDAQ	MRVL	Tue, May 6, 2008	13.11	13.24	12.79	13.20
1971	NASDAQ	MRVL	Mon, May 5, 2008	13.35	13.38	13.03	13.18
1970	NASDAQ	MRVL	Fri, May 2, 2008	13.68	13.69	13.00	13.33
1969	NASDAQ	MRVL	Thu, May 1, 2008	12.91	13.58	12.80	13.55
1968	NASDAQ	MRVL	Wed, Apr 30, 2008	13.06	13.16	12.82	12.95
1967	NASDAQ	MRVL	Tue, Apr 29, 2008	12.86	13.07	12.75	13.04
1966	NASDAQ	MRVL	Mon, Apr 28, 2008	13.34	13.40	12.90	12.93
1965	NASDAQ	MRVL	Fri, Apr 25, 2008	13.10	13.17	12.55	13.14
1964	NASDAQ	MRVL	Thu, Apr 24, 2008	12.56	13.20	12.31	13.16
1963	NASDAQ	MRVL	Wed, Apr 23, 2008	11.80	12.49	11.80	12.46
1962	NASDAQ	MRVL	Tue, Apr 22, 2008	11.75	11.81	11.48	11.57
1961	NASDAQ	MRVL	Mon, Apr 21, 2008	11.45	11.97	11.41	11.97
1960	NASDAQ	MRVL	Fri, Apr 18, 2008	11.01	11.53	10.97	11.31
1959	NASDAQ	MRVL	Thu, Apr 17, 2008	10.77	11.08	10.64	10.74
1958	NASDAQ	MRVL	Wed, Apr 16, 2008	10.76	10.95	10.53	10.87
1957	NASDAQ	MRVL	Tue, Apr 15, 2008	10.66	10.78	10.35	10.50
1956	NASDAQ	MRVL	Mon, Apr 14, 2008	10.60	10.86	10.51	10.61
1955	NASDAQ	MRVL	Fri, Apr 11, 2008	10.89	10.98	10.62	10.64
1954	NASDAQ	MRVL	Thu, Apr 10, 2008	10.90	11.24	10.59	11.12
1953	NASDAQ	MRVL	Wed, Apr 9, 2008	11.03	11.10	10.86	10.91
1952	NASDAQ	MRVL	Tue, Apr 8, 2008	11.09	11.17	10.89	11.02
1951	NASDAQ	MRVL	Mon, Apr 7, 2008	11.61	11.69	11.12	11.22
1950	NASDAQ	MRVL	Fri, Apr 4, 2008	11.62	11.79	11.22	11.56
1949	NASDAQ	MRVL	Thu, Apr 3, 2008	11.30	11.76	11.07	11.56
1948	NASDAQ	MRVL	Wed, Apr 2, 2008	11.15	11.52	11.13	11.23
1947	NASDAQ	MRVL	Tue, Apr 1, 2008	11.11	11.26	10.95	11.11
1946	NASDAQ	MRVL	Mon, Mar 31, 2008	11.08	11.25	10.76	10.88
1945	NASDAQ	MRVL	Fri, Mar 28, 2008	11.32	11.51	11.08	11.13
1944	NASDAQ	MRVL	Thu, Mar 27, 2008	11.46	11.64	11.17	11.21
1943	NASDAQ	MRVL	Wed, Mar 26, 2008	11.26	12.00	10.98	11.55
1942	NASDAQ	MRVL	Tue, Mar 25, 2008	11.35	11.50	11.16	11.31
1941	NASDAQ	MRVL	Mon, Mar 24, 2008	10.67	11.38	10.67	11.27
1940	NASDAQ	MRVL	Thu, Mar 20, 2008	10.69	10.75	10.42	10.64
1939	NASDAQ	MRVL	Wed, Mar 19, 2008	11.30	11.35	10.75	10.75
1938	NASDAQ	MRVL	Tue, Mar 18, 2008	11.50	11.69	11.04	11.29
1937	NASDAQ	MRVL	Mon, Mar 17, 2008	10.91	11.46	10.69	11.27
1936	NASDAQ	MRVL	Fri, Mar 14, 2008	11.77	11.85	11.06	11.27
1935	NASDAQ	MRVL	Thu, Mar 13, 2008	10.91	11.80	10.76	11.68
1934	NASDAQ	MRVL	Wed, Mar 12, 2008	10.80	11.19	10.70	10.96
1933	NASDAQ	MRVL	Tue, Mar 11, 2008	10.82	11.00	10.49	10.78
1932	NASDAQ	MRVL	Mon, Mar 10, 2008	10.83	11.07	10.62	10.62
1931	NASDAQ	MRVL	Fri, Mar 7, 2008	10.76	11.08	10.25	10.94
1930	NASDAQ	MRVL	Thu, Mar 6, 2008	11.86	12.00	11.48	11.52
1929	NASDAQ	MRVL	Wed, Mar 5, 2008	11.96	12.18	11.57	11.75
1928	NASDAQ	MRVL	Tue, Mar 4, 2008	11.66	11.96	11.33	11.93
1927	NASDAQ	MRVL	Mon, Mar 3, 2008	11.30	11.88	11.30	11.71
1926	NASDAQ	MRVL	Fri, Feb 29, 2008	11.25	11.40	11.08	11.31
1925	NASDAQ	MRVL	Thu, Feb 28, 2008	11.78	11.79	11.24	11.40
1924	NASDAQ	MRVL	Wed, Feb 27, 2008	12.05	12.22	11.63	11.85
1923	NASDAQ	MRVL	Tue, Feb 26, 2008	11.74	12.17	11.63	12.05
1922	NASDAQ	MRVL	Mon, Feb 25, 2008	11.40	11.83	11.32	11.77
1921	NASDAQ	MRVL	Fri, Feb 22, 2008	11.25	11.31	10.58	11.12
1920	NASDAQ	MRVL	Thu, Feb 21, 2008	11.31	11.60	11.15	11.31
1919	NASDAQ	MRVL	Wed, Feb 20, 2008	10.49	11.08	10.41	10.99
1918	NASDAQ	MRVL	Tue, Feb 19, 2008	10.94	10.96	10.43	10.47
1917	NASDAQ	MRVL	Fri, Feb 15, 2008	11.04	11.04	10.62	10.77
1916	NASDAQ	MRVL	Thu, Feb 14, 2008	11.25	11.32	10.85	10.98
1915	NASDAQ	MRVL	Wed, Feb 13, 2008	11.25	11.34	10.90	11.22
1914	NASDAQ	MRVL	Tue, Feb 12, 2008	11.46	11.51	11.01	11.07
1913	NASDAQ	MRVL	Mon, Feb 11, 2008	11.15	11.58	10.90	11.42
1912	NASDAQ	MRVL	Fri, Feb 8, 2008	10.74	11.30	10.71	11.03
1911	NASDAQ	MRVL	Thu, Feb 7, 2008	10.41	10.99	10.02	10.83
1910	NASDAQ	MRVL	Wed, Feb 6, 2008	11.78	11.87	10.51	10.57
1909	NASDAQ	MRVL	Tue, Feb 5, 2008	12.25	12.40	11.70	11.77
1908	NASDAQ	MRVL	Mon, Feb 4, 2008	12.80	12.93	12.42	12.55
1907	NASDAQ	MRVL	Fri, Feb 1, 2008	12.05	13.03	11.92	12.76
1906	NASDAQ	MRVL	Thu, Jan 31, 2008	11.80	12.01	11.63	11.87
1905	NASDAQ	MRVL	Wed, Jan 30, 2008	11.90	12.19	11.14	11.83
1904	NASDAQ	MRVL	Tue, Jan 29, 2008	12.00	12.04	11.61	11.93
1903	NASDAQ	MRVL	Mon, Jan 28, 2008	11.52	11.90	11.36	11.88
1902	NASDAQ	MRVL	Fri, Jan 25, 2008	12.00	12.19	11.48	11.53
1901	NASDAQ	MRVL	Thu, Jan 24, 2008	10.92	11.95	10.90	11.63
1900	NASDAQ	MRVL	Wed, Jan 23, 2008	10.03	10.61	9.77	10.49
1899	NASDAQ	MRVL	Tue, Jan 22, 2008	10.20	10.47	9.99	10.17
1898	NASDAQ	MRVL	Fri, Jan 18, 2008	10.48	10.99	10.27	10.74
1897	NASDAQ	MRVL	Thu, Jan 17, 2008	11.02	11.18	10.49	10.53
1896	NASDAQ	MRVL	Wed, Jan 16, 2008	10.32	11.35	10.30	10.98
1895	NASDAQ	MRVL	Tue, Jan 15, 2008	11.13	11.20	10.67	10.72
1894	NASDAQ	MRVL	Mon, Jan 14, 2008	11.26	11.48	11.08	11.24
1893	NASDAQ	MRVL	Fri, Jan 11, 2008	11.37	11.46	10.83	10.85
1892	NASDAQ	MRVL	Thu, Jan 10, 2008	11.52	11.73	11.19	11.47
1891	NASDAQ	MRVL	Wed, Jan 9, 2008	11.20	11.64	10.99	11.58
1890	NASDAQ	MRVL	Tue, Jan 8, 2008	12.06	12.15	11.04	11.14
1889	NASDAQ	MRVL	Mon, Jan 7, 2008	12.37	12.41	11.71	12.01
1888	NASDAQ	MRVL	Fri, Jan 4, 2008	12.96	12.99	12.00	12.31
1887	NASDAQ	MRVL	Thu, Jan 3, 2008	13.32	13.35	12.80	13.23
1886	NASDAQ	MRVL	Wed, Jan 2, 2008	13.90	13.94	13.22	13.33
1885	NASDAQ	MRVL	Mon, Dec 31, 2007	14.02	14.10	13.81	13.98
1884	NASDAQ	MRVL	Fri, Dec 28, 2007	13.78	14.10	13.49	14.01
1883	NASDAQ	MRVL	Thu, Dec 27, 2007	14.04	14.12	13.71	13.74
1882	NASDAQ	MRVL	Wed, Dec 26, 2007	14.16	14.33	14.00	14.12
1881	NASDAQ	MRVL	Mon, Dec 24, 2007	14.10	14.23	14.00	14.14
1880	NASDAQ	MRVL	Fri, Dec 21, 2007	14.54	14.55	14.15	14.25
1879	NASDAQ	MRVL	Thu, Dec 20, 2007	14.48	14.50	14.13	14.38
1878	NASDAQ	MRVL	Wed, Dec 19, 2007	14.55	14.69	14.35	14.40
1877	NASDAQ	MRVL	Tue, Dec 18, 2007	14.31	14.67	14.31	14.58
1876	NASDAQ	MRVL	Mon, Dec 17, 2007	14.15	14.56	14.15	14.27
1875	NASDAQ	MRVL	Fri, Dec 14, 2007	14.29	14.50	14.15	14.39
1874	NASDAQ	MRVL	Thu, Dec 13, 2007	14.67	14.98	14.24	14.52
1873	NASDAQ	MRVL	Wed, Dec 12, 2007	15.00	15.14	14.49	14.71
1872	NASDAQ	MRVL	Tue, Dec 11, 2007	15.25	15.34	14.71	14.82
1871	NASDAQ	MRVL	Mon, Dec 10, 2007	15.53	15.95	15.21	15.24
1870	NASDAQ	MRVL	Fri, Dec 7, 2007	15.25	15.65	15.22	15.65
1869	NASDAQ	MRVL	Thu, Dec 6, 2007	15.39	15.65	15.21	15.34
1868	NASDAQ	MRVL	Wed, Dec 5, 2007	15.28	15.59	15.12	15.40
1867	NASDAQ	MRVL	Tue, Dec 4, 2007	15.08	15.25	14.93	14.95
1866	NASDAQ	MRVL	Mon, Dec 3, 2007	14.86	15.30	14.82	15.11
1865	NASDAQ	MRVL	Fri, Nov 30, 2007	15.22	15.35	14.85	14.94
1864	NASDAQ	MRVL	Thu, Nov 29, 2007	14.82	15.29	14.82	15.19
1863	NASDAQ	MRVL	Wed, Nov 28, 2007	15.41	15.59	14.50	14.96
1862	NASDAQ	MRVL	Tue, Nov 27, 2007	16.07	16.68	16.02	16.65
1861	NASDAQ	MRVL	Mon, Nov 26, 2007	16.35	16.89	15.97	15.99
1860	NASDAQ	MRVL	Fri, Nov 23, 2007	16.29	16.57	16.00	16.52
1859	NASDAQ	MRVL	Wed, Nov 21, 2007	16.01	16.75	15.63	16.24
1858	NASDAQ	MRVL	Tue, Nov 20, 2007	16.65	16.92	15.79	16.10
1857	NASDAQ	MRVL	Mon, Nov 19, 2007	17.31	17.56	16.44	16.50
1856	NASDAQ	MRVL	Fri, Nov 16, 2007	17.36	17.61	17.26	17.52
1855	NASDAQ	MRVL	Thu, Nov 15, 2007	17.00	17.51	17.00	17.37
1854	NASDAQ	MRVL	Wed, Nov 14, 2007	17.60	17.69	17.16	17.20
1853	NASDAQ	MRVL	Tue, Nov 13, 2007	17.27	17.65	17.11	17.61
1852	NASDAQ	MRVL	Mon, Nov 12, 2007	17.47	17.80	17.10	17.14
1851	NASDAQ	MRVL	Fri, Nov 9, 2007	17.66	18.01	17.25	17.55
1850	NASDAQ	MRVL	Thu, Nov 8, 2007	18.12	18.33	17.51	17.81
1849	NASDAQ	MRVL	Wed, Nov 7, 2007	18.38	18.57	18.19	18.36
1848	NASDAQ	MRVL	Tue, Nov 6, 2007	18.15	18.84	18.15	18.59
1847	NASDAQ	MRVL	Mon, Nov 5, 2007	18.07	18.44	17.84	18.25
1846	NASDAQ	MRVL	Fri, Nov 2, 2007	18.50	18.55	17.78	18.29
1845	NASDAQ	MRVL	Thu, Nov 1, 2007	17.84	18.50	17.75	18.18
1844	NASDAQ	MRVL	Wed, Oct 31, 2007	18.01	18.20	17.51	18.03
1843	NASDAQ	MRVL	Tue, Oct 30, 2007	17.88	18.09	17.58	17.98
1842	NASDAQ	MRVL	Mon, Oct 29, 2007	16.90	17.91	16.90	17.86
1841	NASDAQ	MRVL	Fri, Oct 26, 2007	16.95	17.00	16.39	16.85
1840	NASDAQ	MRVL	Thu, Oct 25, 2007	17.30	17.32	16.28	16.64
1839	NASDAQ	MRVL	Wed, Oct 24, 2007	17.55	17.66	16.77	17.22
1838	NASDAQ	MRVL	Tue, Oct 23, 2007	17.75	18.03	17.59	18.03
1837	NASDAQ	MRVL	Mon, Oct 22, 2007	17.46	17.69	17.12	17.61
1836	NASDAQ	MRVL	Fri, Oct 19, 2007	17.94	18.10	17.25	17.48
1835	NASDAQ	MRVL	Thu, Oct 18, 2007	17.44	18.01	17.29	17.91
1834	NASDAQ	MRVL	Wed, Oct 17, 2007	17.15	17.48	17.05	17.48
1833	NASDAQ	MRVL	Tue, Oct 16, 2007	16.83	17.08	16.76	16.87
1832	NASDAQ	MRVL	Mon, Oct 15, 2007	16.74	17.37	16.74	16.95
1831	NASDAQ	MRVL	Fri, Oct 12, 2007	16.98	17.16	16.90	17.13
1830	NASDAQ	MRVL	Thu, Oct 11, 2007	16.82	17.34	16.60	16.90
1829	NASDAQ	MRVL	Wed, Oct 10, 2007	16.46	16.78	16.45	16.77
1828	NASDAQ	MRVL	Tue, Oct 9, 2007	16.65	16.73	16.38	16.53
1827	NASDAQ	MRVL	Mon, Oct 8, 2007	16.67	16.76	16.51	16.73
1826	NASDAQ	MRVL	Fri, Oct 5, 2007	16.77	16.88	16.59	16.78
1825	NASDAQ	MRVL	Thu, Oct 4, 2007	16.55	16.79	16.45	16.76
1824	NASDAQ	MRVL	Wed, Oct 3, 2007	16.70	16.88	16.44	16.58
1823	NASDAQ	MRVL	Tue, Oct 2, 2007	16.34	16.99	16.24	16.85
1822	NASDAQ	MRVL	Mon, Oct 1, 2007	16.14	16.33	16.05	16.29
1821	NASDAQ	MRVL	Fri, Sep 28, 2007	16.35	16.50	16.22	16.37
1820	NASDAQ	MRVL	Thu, Sep 27, 2007	16.67	16.68	16.28	16.31
1819	NASDAQ	MRVL	Wed, Sep 26, 2007	16.10	16.70	16.10	16.53
1818	NASDAQ	MRVL	Tue, Sep 25, 2007	15.78	16.06	15.76	16.00
1817	NASDAQ	MRVL	Mon, Sep 24, 2007	16.01	16.23	15.72	15.80
1816	NASDAQ	MRVL	Fri, Sep 21, 2007	15.64	16.10	15.64	15.94
1815	NASDAQ	MRVL	Thu, Sep 20, 2007	15.55	15.77	15.49	15.64
1814	NASDAQ	MRVL	Wed, Sep 19, 2007	16.25	16.39	15.42	15.57
1813	NASDAQ	MRVL	Tue, Sep 18, 2007	16.07	16.25	15.95	16.20
1812	NASDAQ	MRVL	Mon, Sep 17, 2007	16.36	16.38	15.89	16.00
1811	NASDAQ	MRVL	Fri, Sep 14, 2007	16.33	16.65	16.26	16.40
1810	NASDAQ	MRVL	Thu, Sep 13, 2007	16.48	16.60	16.27	16.52
1809	NASDAQ	MRVL	Wed, Sep 12, 2007	16.71	17.00	16.34	16.37
1808	NASDAQ	MRVL	Tue, Sep 11, 2007	16.75	17.00	16.62	16.72
1807	NASDAQ	MRVL	Mon, Sep 10, 2007	16.58	16.78	16.16	16.53
1806	NASDAQ	MRVL	Fri, Sep 7, 2007	16.65	16.74	16.22	16.44
1805	NASDAQ	MRVL	Thu, Sep 6, 2007	17.15	17.24	16.85	16.87
1804	NASDAQ	MRVL	Wed, Sep 5, 2007	16.94	17.16	16.81	17.12
1803	NASDAQ	MRVL	Tue, Sep 4, 2007	16.59	17.18	16.48	17.03
1802	NASDAQ	MRVL	Fri, Aug 31, 2007	16.29	16.66	16.13	16.57
1801	NASDAQ	MRVL	Thu, Aug 30, 2007	16.17	16.27	15.88	16.05
1800	NASDAQ	MRVL	Wed, Aug 29, 2007	15.90	16.30	15.76	16.25
1799	NASDAQ	MRVL	Tue, Aug 28, 2007	15.35	15.79	15.33	15.52
1798	NASDAQ	MRVL	Mon, Aug 27, 2007	15.72	15.76	15.27	15.39
1797	NASDAQ	MRVL	Fri, Aug 24, 2007	16.00	16.28	15.68	15.75
1796	NASDAQ	MRVL	Thu, Aug 23, 2007	17.79	18.25	17.74	17.85
1795	NASDAQ	MRVL	Wed, Aug 22, 2007	17.16	17.80	16.94	17.69
1794	NASDAQ	MRVL	Tue, Aug 21, 2007	17.01	17.08	16.80	16.97
1793	NASDAQ	MRVL	Mon, Aug 20, 2007	16.82	17.24	16.51	17.10
1792	NASDAQ	MRVL	Fri, Aug 17, 2007	16.78	17.10	16.44	16.72
1791	NASDAQ	MRVL	Thu, Aug 16, 2007	17.07	17.14	16.16	16.44
1790	NASDAQ	MRVL	Wed, Aug 15, 2007	17.28	17.54	16.87	16.94
1789	NASDAQ	MRVL	Tue, Aug 14, 2007	17.50	17.78	17.34	17.38
1788	NASDAQ	MRVL	Mon, Aug 13, 2007	17.63	17.69	17.19	17.46
1787	NASDAQ	MRVL	Fri, Aug 10, 2007	17.57	17.80	17.00	17.56
1786	NASDAQ	MRVL	Thu, Aug 9, 2007	17.25	17.93	16.98	17.58
1785	NASDAQ	MRVL	Wed, Aug 8, 2007	17.24	17.95	17.18	17.60
1784	NASDAQ	MRVL	Tue, Aug 7, 2007	16.98	17.18	16.38	17.09
1783	NASDAQ	MRVL	Mon, Aug 6, 2007	16.86	17.09	16.29	17.01
1782	NASDAQ	MRVL	Fri, Aug 3, 2007	17.54	17.58	16.86	16.86
1781	NASDAQ	MRVL	Thu, Aug 2, 2007	17.36	17.51	16.60	17.32
1780	NASDAQ	MRVL	Wed, Aug 1, 2007	18.00	18.01	17.20	17.54
1779	NASDAQ	MRVL	Tue, Jul 31, 2007	19.06	19.08	17.80	18.00
1778	NASDAQ	MRVL	Mon, Jul 30, 2007	18.66	18.99	18.66	18.89
1777	NASDAQ	MRVL	Fri, Jul 27, 2007	18.58	19.17	18.55	18.58
1776	NASDAQ	MRVL	Thu, Jul 26, 2007	18.60	19.26	18.50	18.59
1775	NASDAQ	MRVL	Wed, Jul 25, 2007	18.95	19.02	18.50	18.79
1774	NASDAQ	MRVL	Tue, Jul 24, 2007	19.10	19.23	18.58	18.82
1773	NASDAQ	MRVL	Mon, Jul 23, 2007	19.77	19.90	19.22	19.26
1772	NASDAQ	MRVL	Fri, Jul 20, 2007	19.79	20.04	19.49	19.64
1771	NASDAQ	MRVL	Thu, Jul 19, 2007	19.25	19.60	19.07	19.51
1770	NASDAQ	MRVL	Wed, Jul 18, 2007	19.15	19.36	18.91	19.04
1769	NASDAQ	MRVL	Tue, Jul 17, 2007	18.74	19.69	18.73	19.40
1768	NASDAQ	MRVL	Mon, Jul 16, 2007	18.97	19.00	18.57	18.63
1767	NASDAQ	MRVL	Fri, Jul 13, 2007	18.45	18.77	18.33	18.58
1766	NASDAQ	MRVL	Thu, Jul 12, 2007	18.07	18.49	17.75	18.44
1765	NASDAQ	MRVL	Wed, Jul 11, 2007	18.40	18.40	17.81	17.92
1764	NASDAQ	MRVL	Tue, Jul 10, 2007	18.00	19.10	17.94	18.47
1763	NASDAQ	MRVL	Mon, Jul 9, 2007	18.17	18.30	18.02	18.20
1762	NASDAQ	MRVL	Fri, Jul 6, 2007	18.25	18.33	17.91	18.22
1761	NASDAQ	MRVL	Thu, Jul 5, 2007	18.39	18.61	18.06	18.22
1760	NASDAQ	MRVL	Tue, Jul 3, 2007	18.31	18.88	18.27	18.32
1759	NASDAQ	MRVL	Mon, Jul 2, 2007	17.96	18.20	17.73	18.08
1758	NASDAQ	MRVL	Fri, Jun 29, 2007	17.66	18.45	17.54	18.21
1757	NASDAQ	MRVL	Thu, Jun 28, 2007	17.48	17.53	17.14	17.21
1756	NASDAQ	MRVL	Wed, Jun 27, 2007	17.26	17.65	17.09	17.51
1755	NASDAQ	MRVL	Tue, Jun 26, 2007	17.35	17.41	16.92	17.31
1754	NASDAQ	MRVL	Mon, Jun 25, 2007	17.89	17.96	17.03	17.11
1753	NASDAQ	MRVL	Fri, Jun 22, 2007	17.71	18.00	17.40	18.00
1752	NASDAQ	MRVL	Thu, Jun 21, 2007	17.35	17.87	17.27	17.76
1751	NASDAQ	MRVL	Wed, Jun 20, 2007	17.65	17.76	17.36	17.36
1750	NASDAQ	MRVL	Tue, Jun 19, 2007	16.92	17.67	16.75	17.64
1749	NASDAQ	MRVL	Mon, Jun 18, 2007	17.13	17.17	16.91	17.09
1748	NASDAQ	MRVL	Fri, Jun 15, 2007	17.21	17.27	16.88	17.05
1747	NASDAQ	MRVL	Thu, Jun 14, 2007	17.11	17.30	16.89	16.97
1746	NASDAQ	MRVL	Wed, Jun 13, 2007	16.88	17.18	16.68	17.05
1745	NASDAQ	MRVL	Tue, Jun 12, 2007	16.25	16.93	16.13	16.71
1744	NASDAQ	MRVL	Mon, Jun 11, 2007	16.34	16.68	16.33	16.37
1743	NASDAQ	MRVL	Fri, Jun 8, 2007	15.92	16.46	15.80	16.45
1742	NASDAQ	MRVL	Thu, Jun 7, 2007	15.82	16.20	15.75	15.89
1741	NASDAQ	MRVL	Wed, Jun 6, 2007	16.12	16.35	15.77	15.81
1740	NASDAQ	MRVL	Tue, Jun 5, 2007	16.02	16.26	15.77	16.26
1739	NASDAQ	MRVL	Mon, Jun 4, 2007	16.08	16.39	15.95	16.04
1738	NASDAQ	MRVL	Fri, Jun 1, 2007	15.81	16.34	15.75	16.24
1737	NASDAQ	MRVL	Thu, May 31, 2007	15.55	15.79	15.36	15.70
1736	NASDAQ	MRVL	Wed, May 30, 2007	15.79	15.79	15.47	15.57
1735	NASDAQ	MRVL	Tue, May 29, 2007	15.78	16.12	15.75	15.93
1734	NASDAQ	MRVL	Fri, May 25, 2007	15.57	15.69	15.25	15.51
1733	NASDAQ	MRVL	Thu, May 24, 2007	15.90	15.90	15.28	15.50
1732	NASDAQ	MRVL	Wed, May 23, 2007	16.31	16.34	16.00	16.02
1731	NASDAQ	MRVL	Tue, May 22, 2007	16.45	16.49	16.26	16.30
1730	NASDAQ	MRVL	Mon, May 21, 2007	16.55	16.63	16.30	16.37
1729	NASDAQ	MRVL	Fri, May 18, 2007	17.30	17.44	16.45	16.51
1728	NASDAQ	MRVL	Thu, May 17, 2007	17.22	17.25	16.84	17.00
1727	NASDAQ	MRVL	Wed, May 16, 2007	17.03	17.11	16.70	17.04
1726	NASDAQ	MRVL	Tue, May 15, 2007	17.23	17.47	16.88	16.96
1725	NASDAQ	MRVL	Mon, May 14, 2007	17.59	17.71	17.15	17.20
1724	NASDAQ	MRVL	Fri, May 11, 2007	17.42	17.64	17.32	17.52
1723	NASDAQ	MRVL	Thu, May 10, 2007	17.88	18.18	17.23	17.35
1722	NASDAQ	MRVL	Wed, May 9, 2007	17.55	17.76	17.43	17.72
1721	NASDAQ	MRVL	Tue, May 8, 2007	18.00	18.01	17.52	17.74
1720	NASDAQ	MRVL	Mon, May 7, 2007	18.30	18.46	17.69	17.80
1719	NASDAQ	MRVL	Fri, May 4, 2007	17.28	17.71	17.03	17.60
1718	NASDAQ	MRVL	Thu, May 3, 2007	16.44	17.36	16.26	17.10
1717	NASDAQ	MRVL	Wed, May 2, 2007	16.40	16.67	16.25	16.53
1716	NASDAQ	MRVL	Tue, May 1, 2007	16.18	16.51	15.98	16.38
1715	NASDAQ	MRVL	Mon, Apr 30, 2007	16.26	16.40	16.00	16.14
1714	NASDAQ	MRVL	Fri, Apr 27, 2007	16.46	16.51	16.04	16.28
1713	NASDAQ	MRVL	Thu, Apr 26, 2007	16.75	16.91	16.65	16.70
1712	NASDAQ	MRVL	Wed, Apr 25, 2007	16.81	16.92	16.60	16.75
1711	NASDAQ	MRVL	Tue, Apr 24, 2007	16.85	17.07	16.51	16.94
1710	NASDAQ	MRVL	Mon, Apr 23, 2007	17.25	17.30	16.60	16.67
1709	NASDAQ	MRVL	Fri, Apr 20, 2007	17.68	17.69	17.08	17.34
1708	NASDAQ	MRVL	Thu, Apr 19, 2007	17.03	17.64	16.91	17.35
1707	NASDAQ	MRVL	Wed, Apr 18, 2007	16.98	17.48	16.85	17.18
1706	NASDAQ	MRVL	Tue, Apr 17, 2007	16.80	17.10	16.63	17.06
1705	NASDAQ	MRVL	Mon, Apr 16, 2007	16.86	17.02	16.72	16.79
1704	NASDAQ	MRVL	Fri, Apr 13, 2007	16.95	16.97	16.71	16.83
1703	NASDAQ	MRVL	Thu, Apr 12, 2007	16.83	17.01	16.77	16.91
1702	NASDAQ	MRVL	Wed, Apr 11, 2007	16.97	17.10	16.80	16.89
1701	NASDAQ	MRVL	Tue, Apr 10, 2007	16.92	17.07	16.66	16.95
1700	NASDAQ	MRVL	Mon, Apr 9, 2007	17.32	17.35	16.97	17.00
1699	NASDAQ	MRVL	Thu, Apr 5, 2007	16.91	17.25	16.89	17.18
1698	NASDAQ	MRVL	Wed, Apr 4, 2007	16.68	17.10	16.60	16.85
1697	NASDAQ	MRVL	Tue, Apr 3, 2007	16.69	16.77	16.42	16.58
1696	NASDAQ	MRVL	Mon, Apr 2, 2007	16.77	16.86	16.42	16.68
1695	NASDAQ	MRVL	Fri, Mar 30, 2007	16.91	17.15	16.74	16.81
1694	NASDAQ	MRVL	Thu, Mar 29, 2007	17.22	17.25	16.70	16.77
1693	NASDAQ	MRVL	Wed, Mar 28, 2007	17.60	17.64	17.02	17.09
1692	NASDAQ	MRVL	Tue, Mar 27, 2007	17.92	18.10	17.65	17.67
1691	NASDAQ	MRVL	Mon, Mar 26, 2007	18.09	18.17	17.67	18.00
1690	NASDAQ	MRVL	Fri, Mar 23, 2007	18.05	18.37	18.05	18.20
1689	NASDAQ	MRVL	Thu, Mar 22, 2007	18.10	18.25	17.79	18.08
1688	NASDAQ	MRVL	Wed, Mar 21, 2007	17.97	18.08	17.68	18.07
1687	NASDAQ	MRVL	Tue, Mar 20, 2007	17.50	18.05	17.40	17.93
1686	NASDAQ	MRVL	Mon, Mar 19, 2007	17.96	18.05	17.34	17.46
1685	NASDAQ	MRVL	Fri, Mar 16, 2007	18.06	18.21	17.64	17.79
1684	NASDAQ	MRVL	Thu, Mar 15, 2007	17.98	18.31	17.95	18.13
1683	NASDAQ	MRVL	Wed, Mar 14, 2007	17.85	18.02	17.34	17.97
1682	NASDAQ	MRVL	Tue, Mar 13, 2007	18.30	18.44	17.82	17.84
1681	NASDAQ	MRVL	Mon, Mar 12, 2007	18.66	19.08	18.60	18.86
1680	NASDAQ	MRVL	Fri, Mar 9, 2007	19.01	19.08	18.50	18.64
1679	NASDAQ	MRVL	Thu, Mar 8, 2007	19.37	19.45	18.75	18.78
1678	NASDAQ	MRVL	Wed, Mar 7, 2007	19.18	19.45	18.93	19.03
1677	NASDAQ	MRVL	Tue, Mar 6, 2007	19.28	19.40	19.03	19.24
1676	NASDAQ	MRVL	Mon, Mar 5, 2007	19.25	19.64	19.06	19.09
1675	NASDAQ	MRVL	Fri, Mar 2, 2007	20.35	20.50	19.80	19.83
1674	NASDAQ	MRVL	Thu, Mar 1, 2007	20.12	20.84	20.00	20.40
1673	NASDAQ	MRVL	Wed, Feb 28, 2007	20.30	20.68	20.03	20.52
1672	NASDAQ	MRVL	Tue, Feb 27, 2007	20.33	21.20	20.21	20.46
1671	NASDAQ	MRVL	Mon, Feb 26, 2007	19.92	20.05	19.58	19.86
1670	NASDAQ	MRVL	Fri, Feb 23, 2007	20.05	20.32	19.85	20.08
1669	NASDAQ	MRVL	Thu, Feb 22, 2007	20.19	20.43	19.92	20.18
1668	NASDAQ	MRVL	Wed, Feb 21, 2007	19.84	20.05	19.50	19.96
1667	NASDAQ	MRVL	Tue, Feb 20, 2007	19.77	20.02	19.40	19.83
1666	NASDAQ	MRVL	Fri, Feb 16, 2007	19.27	19.86	19.17	19.81
1665	NASDAQ	MRVL	Thu, Feb 15, 2007	18.46	19.39	18.41	19.35
1664	NASDAQ	MRVL	Wed, Feb 14, 2007	18.38	18.69	18.35	18.49
1663	NASDAQ	MRVL	Tue, Feb 13, 2007	18.11	18.31	17.92	18.26
1662	NASDAQ	MRVL	Mon, Feb 12, 2007	18.35	18.41	17.86	17.91
1661	NASDAQ	MRVL	Fri, Feb 9, 2007	18.87	19.20	18.26	18.31
1660	NASDAQ	MRVL	Thu, Feb 8, 2007	18.78	18.80	18.46	18.55
1659	NASDAQ	MRVL	Wed, Feb 7, 2007	18.75	18.95	18.43	18.80
1658	NASDAQ	MRVL	Tue, Feb 6, 2007	18.21	18.40	18.00	18.38
1657	NASDAQ	MRVL	Mon, Feb 5, 2007	18.21	18.49	17.95	18.19
1656	NASDAQ	MRVL	Fri, Feb 2, 2007	18.38	18.71	18.32	18.46
1655	NASDAQ	MRVL	Thu, Feb 1, 2007	18.40	18.45	17.90	18.35
1654	NASDAQ	MRVL	Wed, Jan 31, 2007	18.77	18.84	18.14	18.29
1653	NASDAQ	MRVL	Tue, Jan 30, 2007	19.16	19.16	18.75	18.79
1652	NASDAQ	MRVL	Mon, Jan 29, 2007	18.93	19.05	18.60	19.04
1651	NASDAQ	MRVL	Fri, Jan 26, 2007	18.86	19.27	18.49	19.02
1650	NASDAQ	MRVL	Thu, Jan 25, 2007	19.40	19.84	18.80	18.95
1649	NASDAQ	MRVL	Wed, Jan 24, 2007	18.74	19.45	18.54	19.49
1648	NASDAQ	MRVL	Tue, Jan 23, 2007	18.20	18.64	18.15	18.50
1647	NASDAQ	MRVL	Mon, Jan 22, 2007	18.54	18.55	17.92	18.30
1646	NASDAQ	MRVL	Fri, Jan 19, 2007	18.57	19.00	18.42	18.45
1645	NASDAQ	MRVL	Thu, Jan 18, 2007	19.40	19.50	18.60	18.76
1644	NASDAQ	MRVL	Wed, Jan 17, 2007	19.81	20.04	19.52	19.60
1643	NASDAQ	MRVL	Tue, Jan 16, 2007	20.30	20.57	19.80	19.90
1642	NASDAQ	MRVL	Fri, Jan 12, 2007	20.29	20.75	20.17	20.39
1641	NASDAQ	MRVL	Thu, Jan 11, 2007	20.81	21.05	20.13	20.70
1640	NASDAQ	MRVL	Wed, Jan 10, 2007	19.75	21.10	19.65	20.88
1639	NASDAQ	MRVL	Tue, Jan 9, 2007	19.56	19.96	19.20	19.73
1638	NASDAQ	MRVL	Mon, Jan 8, 2007	19.35	19.73	19.25	19.38
1637	NASDAQ	MRVL	Fri, Jan 5, 2007	19.52	19.58	19.17	19.41
1636	NASDAQ	MRVL	Thu, Jan 4, 2007	19.57	20.11	19.20	19.95
1635	NASDAQ	MRVL	Wed, Jan 3, 2007	19.40	20.10	19.18	19.54
1634	NASDAQ	MRVL	Fri, Dec 29, 2006	19.15	19.51	19.13	19.19
1633	NASDAQ	MRVL	Thu, Dec 28, 2006	19.19	19.35	19.10	19.15
1632	NASDAQ	MRVL	Wed, Dec 27, 2006	19.55	19.60	19.21	19.27
1631	NASDAQ	MRVL	Tue, Dec 26, 2006	19.37	19.48	19.27	19.33
1630	NASDAQ	MRVL	Fri, Dec 22, 2006	19.51	19.77	19.22	19.30
1629	NASDAQ	MRVL	Thu, Dec 21, 2006	19.70	19.97	19.20	19.40
1628	NASDAQ	MRVL	Wed, Dec 20, 2006	20.10	20.18	19.70	19.79
1627	NASDAQ	MRVL	Tue, Dec 19, 2006	19.60	20.06	19.35	19.97
1626	NASDAQ	MRVL	Mon, Dec 18, 2006	20.09	20.25	19.54	19.69
1625	NASDAQ	MRVL	Fri, Dec 15, 2006	20.34	20.40	19.81	20.01
1624	NASDAQ	MRVL	Thu, Dec 14, 2006	19.85	20.28	19.80	20.12
1623	NASDAQ	MRVL	Wed, Dec 13, 2006	20.39	20.39	19.72	19.79
1622	NASDAQ	MRVL	Tue, Dec 12, 2006	20.50	20.64	19.96	20.17
1621	NASDAQ	MRVL	Mon, Dec 11, 2006	20.69	20.98	20.47	20.54
1620	NASDAQ	MRVL	Fri, Dec 8, 2006	20.60	21.05	20.37	20.71
1619	NASDAQ	MRVL	Thu, Dec 7, 2006	21.44	21.85	20.78	20.87
1618	NASDAQ	MRVL	Wed, Dec 6, 2006	20.80	21.60	20.66	21.24
1617	NASDAQ	MRVL	Tue, Dec 5, 2006	20.60	20.85	20.46	20.54
1616	NASDAQ	MRVL	Mon, Dec 4, 2006	20.30	20.70	20.05	20.45
1615	NASDAQ	MRVL	Fri, Dec 1, 2006	20.56	20.70	19.93	20.20
1614	NASDAQ	MRVL	Thu, Nov 30, 2006	20.52	20.90	20.15	20.61
1613	NASDAQ	MRVL	Wed, Nov 29, 2006	20.67	20.86	20.10	20.30
1612	NASDAQ	MRVL	Tue, Nov 28, 2006	19.93	20.34	19.53	20.20
1611	NASDAQ	MRVL	Mon, Nov 27, 2006	20.58	20.95	20.06	20.08
1610	NASDAQ	MRVL	Fri, Nov 24, 2006	20.50	20.94	20.40	20.61
1609	NASDAQ	MRVL	Wed, Nov 22, 2006	20.50	20.97	20.05	20.81
1608	NASDAQ	MRVL	Tue, Nov 21, 2006	21.23	21.35	20.18	20.35
1607	NASDAQ	MRVL	Mon, Nov 20, 2006	19.49	20.94	19.30	20.86
1606	NASDAQ	MRVL	Fri, Nov 17, 2006	18.54	19.50	18.30	19.05
1605	NASDAQ	MRVL	Thu, Nov 16, 2006	19.74	19.75	19.28	19.62
1604	NASDAQ	MRVL	Wed, Nov 15, 2006	19.85	20.16	19.55	19.67
1603	NASDAQ	MRVL	Tue, Nov 14, 2006	19.41	19.80	18.95	19.73
1602	NASDAQ	MRVL	Mon, Nov 13, 2006	18.98	19.48	18.86	19.32
1601	NASDAQ	MRVL	Fri, Nov 10, 2006	18.39	18.82	18.22	18.80
1600	NASDAQ	MRVL	Thu, Nov 9, 2006	19.58	19.64	18.11	18.21
1599	NASDAQ	MRVL	Wed, Nov 8, 2006	18.97	19.39	18.80	19.15
1598	NASDAQ	MRVL	Tue, Nov 7, 2006	18.69	19.44	18.68	19.25
1597	NASDAQ	MRVL	Mon, Nov 6, 2006	18.65	18.80	18.37	18.69
1596	NASDAQ	MRVL	Fri, Nov 3, 2006	18.75	18.87	18.30	18.36
1595	NASDAQ	MRVL	Thu, Nov 2, 2006	17.71	18.44	17.69	18.34
1594	NASDAQ	MRVL	Wed, Nov 1, 2006	18.42	18.68	17.82	17.86
1593	NASDAQ	MRVL	Tue, Oct 31, 2006	17.69	18.40	17.62	18.28
1592	NASDAQ	MRVL	Mon, Oct 30, 2006	17.80	17.83	17.27	17.57
1591	NASDAQ	MRVL	Fri, Oct 27, 2006	16.99	17.92	16.93	17.65
1590	NASDAQ	MRVL	Thu, Oct 26, 2006	16.60	17.00	16.54	16.88
1589	NASDAQ	MRVL	Wed, Oct 25, 2006	16.57	16.80	16.39	16.49
1588	NASDAQ	MRVL	Tue, Oct 24, 2006	16.45	16.60	16.20	16.32
1587	NASDAQ	MRVL	Mon, Oct 23, 2006	16.97	17.01	16.27	16.37
1586	NASDAQ	MRVL	Fri, Oct 20, 2006	16.98	17.37	16.62	17.09
1585	NASDAQ	MRVL	Thu, Oct 19, 2006	16.93	17.15	16.75	16.92
1584	NASDAQ	MRVL	Wed, Oct 18, 2006	17.80	17.82	16.91	16.99
1583	NASDAQ	MRVL	Tue, Oct 17, 2006	17.80	17.88	17.35	17.49
1582	NASDAQ	MRVL	Mon, Oct 16, 2006	17.46	18.24	17.46	17.95
1581	NASDAQ	MRVL	Fri, Oct 13, 2006	17.42	17.47	17.19	17.30
1580	NASDAQ	MRVL	Thu, Oct 12, 2006	17.85	17.85	17.33	17.42
1579	NASDAQ	MRVL	Wed, Oct 11, 2006	17.10	17.94	17.09	17.61
1578	NASDAQ	MRVL	Tue, Oct 10, 2006	17.25	17.35	16.89	17.26
1577	NASDAQ	MRVL	Mon, Oct 9, 2006	16.96	17.44	16.90	17.09
1576	NASDAQ	MRVL	Fri, Oct 6, 2006	16.74	17.24	16.62	17.01
1575	NASDAQ	MRVL	Thu, Oct 5, 2006	16.50	16.96	16.29	16.91
1574	NASDAQ	MRVL	Wed, Oct 4, 2006	16.62	16.75	16.07	16.41
1573	NASDAQ	MRVL	Tue, Oct 3, 2006	16.25	17.15	15.91	16.80
1572	NASDAQ	MRVL	Mon, Oct 2, 2006	19.46	19.70	19.07	19.09
1571	NASDAQ	MRVL	Fri, Sep 29, 2006	19.90	20.10	19.34	19.37
1570	NASDAQ	MRVL	Thu, Sep 28, 2006	19.81	20.03	19.50	19.67
1569	NASDAQ	MRVL	Wed, Sep 27, 2006	19.00	20.10	18.87	19.67
1568	NASDAQ	MRVL	Tue, Sep 26, 2006	19.31	19.44	18.80	18.83
1567	NASDAQ	MRVL	Mon, Sep 25, 2006	19.15	19.50	18.82	19.29
1566	NASDAQ	MRVL	Fri, Sep 22, 2006	19.30	19.43	18.75	18.87
1565	NASDAQ	MRVL	Thu, Sep 21, 2006	20.49	20.49	19.17	19.31
1564	NASDAQ	MRVL	Wed, Sep 20, 2006	20.67	20.67	19.94	20.39
1563	NASDAQ	MRVL	Tue, Sep 19, 2006	21.00	21.12	19.81	20.34
1562	NASDAQ	MRVL	Mon, Sep 18, 2006	20.10	20.97	19.98	20.85
1561	NASDAQ	MRVL	Fri, Sep 15, 2006	19.89	20.60	19.56	19.99
1560	NASDAQ	MRVL	Thu, Sep 14, 2006	18.90	19.92	18.82	19.53
1559	NASDAQ	MRVL	Wed, Sep 13, 2006	19.02	19.59	18.70	18.92
1558	NASDAQ	MRVL	Tue, Sep 12, 2006	18.00	19.36	17.90	19.35
1557	NASDAQ	MRVL	Mon, Sep 11, 2006	17.65	18.11	17.39	17.79
1556	NASDAQ	MRVL	Fri, Sep 8, 2006	18.10	18.16	17.71	17.78
1555	NASDAQ	MRVL	Thu, Sep 7, 2006	17.72	18.35	17.58	18.00
1554	NASDAQ	MRVL	Wed, Sep 6, 2006	18.76	19.25	17.85	17.87
1553	NASDAQ	MRVL	Tue, Sep 5, 2006	17.85	18.57	17.43	18.53
1552	NASDAQ	MRVL	Fri, Sep 1, 2006	17.65	17.84	17.33	17.78
1551	NASDAQ	MRVL	Thu, Aug 31, 2006	17.80	17.80	17.33	17.51
1550	NASDAQ	MRVL	Wed, Aug 30, 2006	17.56	17.89	17.44	17.76
1549	NASDAQ	MRVL	Tue, Aug 29, 2006	17.60	17.74	17.29	17.59
1548	NASDAQ	MRVL	Mon, Aug 28, 2006	17.31	17.58	17.31	17.53
1547	NASDAQ	MRVL	Fri, Aug 25, 2006	17.50	17.75	17.28	17.32
1546	NASDAQ	MRVL	Thu, Aug 24, 2006	17.77	17.80	17.30	17.52
1545	NASDAQ	MRVL	Wed, Aug 23, 2006	18.13	18.56	17.52	17.59
1544	NASDAQ	MRVL	Tue, Aug 22, 2006	18.51	18.79	17.92	18.02
1543	NASDAQ	MRVL	Mon, Aug 21, 2006	18.84	18.87	18.40	18.63
1542	NASDAQ	MRVL	Fri, Aug 18, 2006	18.67	19.39	18.53	19.05
1541	NASDAQ	MRVL	Thu, Aug 17, 2006	20.01	21.25	20.00	20.48
1540	NASDAQ	MRVL	Wed, Aug 16, 2006	18.95	20.85	18.73	20.66
1539	NASDAQ	MRVL	Tue, Aug 15, 2006	17.90	18.80	17.86	18.62
1538	NASDAQ	MRVL	Mon, Aug 14, 2006	17.84	18.15	17.48	17.48
1537	NASDAQ	MRVL	Fri, Aug 11, 2006	18.25	18.29	17.48	17.59
1536	NASDAQ	MRVL	Thu, Aug 10, 2006	17.61	18.17	17.37	18.00
1535	NASDAQ	MRVL	Wed, Aug 9, 2006	17.79	18.29	17.55	17.65
1534	NASDAQ	MRVL	Tue, Aug 8, 2006	18.00	18.27	17.25	17.35
1533	NASDAQ	MRVL	Mon, Aug 7, 2006	18.50	18.70	17.76	18.00
1532	NASDAQ	MRVL	Fri, Aug 4, 2006	18.71	18.98	18.25	18.53
1531	NASDAQ	MRVL	Thu, Aug 3, 2006	18.17	18.87	18.08	18.34
1530	NASDAQ	MRVL	Wed, Aug 2, 2006	18.11	18.64	18.03	18.46
1529	NASDAQ	MRVL	Tue, Aug 1, 2006	18.40	18.47	17.64	18.03
1528	NASDAQ	MRVL	Mon, Jul 31, 2006	18.24	18.90	18.20	18.55
1527	NASDAQ	MRVL	Fri, Jul 28, 2006	18.24	18.48	18.06	18.31
1526	NASDAQ	MRVL	Thu, Jul 27, 2006	17.45	18.20	17.40	17.88
1525	NASDAQ	MRVL	Wed, Jul 26, 2006	17.25	17.50	16.79	17.34
1524	NASDAQ	MRVL	Tue, Jul 25, 2006	17.28	17.70	17.12	17.33
1523	NASDAQ	MRVL	Mon, Jul 24, 2006	16.91	17.25	16.71	17.12
1522	NASDAQ	MRVL	Fri, Jul 21, 2006	17.65	17.70	16.72	16.88
1521	NASDAQ	MRVL	Thu, Jul 20, 2006	18.80	19.01	18.25	18.26
1520	NASDAQ	MRVL	Wed, Jul 19, 2006	18.20	18.73	17.97	18.67
1519	NASDAQ	MRVL	Tue, Jul 18, 2006	19.06	19.33	17.57	18.33
1518	NASDAQ	MRVL	Mon, Jul 17, 2006	19.11	19.44	18.88	19.17
1517	NASDAQ	MRVL	Fri, Jul 14, 2006	19.63	19.94	18.75	19.02
1516	NASDAQ	MRVL	Thu, Jul 13, 2006	20.00	20.16	19.45	19.48
1515	NASDAQ	MRVL	Wed, Jul 12, 2006	20.40	20.42	19.86	20.22
1514	NASDAQ	MRVL	Tue, Jul 11, 2006	19.60	20.59	19.38	20.46
1513	NASDAQ	MRVL	Mon, Jul 10, 2006	20.99	21.25	19.56	19.68
1512	NASDAQ	MRVL	Fri, Jul 7, 2006	20.67	21.40	20.46	20.87
1511	NASDAQ	MRVL	Thu, Jul 6, 2006	20.55	21.45	20.28	20.62
1510	NASDAQ	MRVL	Wed, Jul 5, 2006	21.58	21.58	20.45	20.66
1509	NASDAQ	MRVL	Mon, Jul 3, 2006	22.28	22.62	22.13	22.42
1508	NASDAQ	MRVL	Fri, Jun 30, 2006	22.55	22.58	22.04	22.17
1507	NASDAQ	MRVL	Thu, Jun 29, 2006	21.32	22.57	21.31	22.53
1506	NASDAQ	MRVL	Wed, Jun 28, 2006	21.93	21.95	20.84	21.16
1505	NASDAQ	MRVL	Tue, Jun 27, 2006	23.27	23.75	21.57	22.07
1504	NASDAQ	MRVL	Mon, Jun 26, 2006	25.69	26.08	25.63	25.95
1503	NASDAQ	MRVL	Fri, Jun 23, 2006	25.73	26.14	25.48	25.69
1502	NASDAQ	MRVL	Thu, Jun 22, 2006	25.50	26.14	25.20	25.80
1501	NASDAQ	MRVL	Wed, Jun 21, 2006	25.32	26.17	24.99	25.58
1500	NASDAQ	MRVL	Tue, Jun 20, 2006	26.30	26.30	25.07	25.24
1499	NASDAQ	MRVL	Mon, Jun 19, 2006	26.55	26.74	26.12	26.23
1498	NASDAQ	MRVL	Fri, Jun 16, 2006	26.02	26.54	25.38	26.32
1497	NASDAQ	MRVL	Thu, Jun 15, 2006	24.58	26.28	24.58	26.10
1496	NASDAQ	MRVL	Wed, Jun 14, 2006	23.72	24.48	23.69	24.37
1495	NASDAQ	MRVL	Tue, Jun 13, 2006	23.28	24.22	23.13	23.42
1494	NASDAQ	MRVL	Mon, Jun 12, 2006	23.94	24.33	23.38	23.41
1493	NASDAQ	MRVL	Fri, Jun 9, 2006	23.95	24.64	23.54	23.75
1492	NASDAQ	MRVL	Thu, Jun 8, 2006	23.73	23.83	22.72	23.53
1491	NASDAQ	MRVL	Wed, Jun 7, 2006	24.34	24.58	23.73	23.88
1490	NASDAQ	MRVL	Tue, Jun 6, 2006	24.67	24.91	24.17	24.23
1489	NASDAQ	MRVL	Mon, Jun 5, 2006	25.13	25.41	24.50	24.65
1488	NASDAQ	MRVL	Fri, Jun 2, 2006	25.20	25.51	24.84	25.09
1487	NASDAQ	MRVL	Thu, Jun 1, 2006	23.82	24.81	23.63	24.81
1486	NASDAQ	MRVL	Wed, May 31, 2006	23.64	24.14	23.50	23.84
1485	NASDAQ	MRVL	Tue, May 30, 2006	24.69	24.70	23.41	23.41
1484	NASDAQ	MRVL	Fri, May 26, 2006	25.01	25.44	24.36	24.81
1483	NASDAQ	MRVL	Thu, May 25, 2006	26.00	26.00	24.64	24.80
1482	NASDAQ	MRVL	Wed, May 24, 2006	26.02	26.85	25.29	25.63
1481	NASDAQ	MRVL	Tue, May 23, 2006	26.62	26.84	25.22	26.09
1480	NASDAQ	MRVL	Mon, May 22, 2006	27.69	27.94	25.80	26.51
1479	NASDAQ	MRVL	Fri, May 19, 2006	26.75	28.27	26.46	28.11
1478	NASDAQ	MRVL	Thu, May 18, 2006	25.45	25.50	24.78	24.86
1477	NASDAQ	MRVL	Wed, May 17, 2006	25.11	25.50	24.38	25.18
1476	NASDAQ	MRVL	Tue, May 16, 2006	26.26	26.50	25.08	25.13
1475	NASDAQ	MRVL	Mon, May 15, 2006	27.15	27.82	25.68	26.04
1474	NASDAQ	MRVL	Fri, May 12, 2006	27.03	27.94	26.39	27.38
1473	NASDAQ	MRVL	Thu, May 11, 2006	28.03	28.03	26.97	27.21
1472	NASDAQ	MRVL	Wed, May 10, 2006	28.18	28.73	27.93	28.01
1471	NASDAQ	MRVL	Tue, May 9, 2006	28.46	28.68	27.75	28.37
1470	NASDAQ	MRVL	Mon, May 8, 2006	28.85	28.90	28.03	28.56
1469	NASDAQ	MRVL	Fri, May 5, 2006	29.21	29.54	28.80	28.96
1468	NASDAQ	MRVL	Thu, May 4, 2006	27.88	28.74	27.79	28.52
1467	NASDAQ	MRVL	Wed, May 3, 2006	27.48	27.91	27.25	27.88
1466	NASDAQ	MRVL	Tue, May 2, 2006	28.08	28.12	27.22	27.43
1465	NASDAQ	MRVL	Mon, May 1, 2006	28.56	28.75	27.62	27.89
1464	NASDAQ	MRVL	Fri, Apr 28, 2006	28.26	29.00	28.10	28.55
1463	NASDAQ	MRVL	Thu, Apr 27, 2006	27.38	28.57	27.21	28.10
1462	NASDAQ	MRVL	Wed, Apr 26, 2006	28.09	28.29	27.38	27.68
1461	NASDAQ	MRVL	Tue, Apr 25, 2006	28.37	28.44	27.80	27.96
1460	NASDAQ	MRVL	Mon, Apr 24, 2006	28.90	28.93	27.74	28.26
1459	NASDAQ	MRVL	Fri, Apr 21, 2006	30.23	30.35	28.66	28.80
1458	NASDAQ	MRVL	Thu, Apr 20, 2006	30.57	31.14	30.17	30.50
1457	NASDAQ	MRVL	Wed, Apr 19, 2006	29.65	30.57	29.10	30.45
1456	NASDAQ	MRVL	Tue, Apr 18, 2006	28.57	29.69	28.49	29.56
1455	NASDAQ	MRVL	Mon, Apr 17, 2006	28.97	29.33	28.32	28.39
1454	NASDAQ	MRVL	Thu, Apr 13, 2006	28.35	29.24	28.28	28.77
1453	NASDAQ	MRVL	Wed, Apr 12, 2006	28.23	28.65	27.96	28.26
1452	NASDAQ	MRVL	Tue, Apr 11, 2006	29.19	29.43	28.08	28.25
1451	NASDAQ	MRVL	Mon, Apr 10, 2006	30.02	30.30	29.09	29.17
1450	NASDAQ	MRVL	Fri, Apr 7, 2006	30.03	30.28	29.49	29.87
1449	NASDAQ	MRVL	Thu, Apr 6, 2006	29.28	30.23	29.13	30.09
1448	NASDAQ	MRVL	Wed, Apr 5, 2006	27.50	29.04	27.45	28.99
1447	NASDAQ	MRVL	Tue, Apr 4, 2006	28.02	28.58	27.48	27.54
1446	NASDAQ	MRVL	Mon, Apr 3, 2006	27.30	28.33	27.24	27.86
1445	NASDAQ	MRVL	Fri, Mar 31, 2006	27.54	27.65	26.92	27.05
1444	NASDAQ	MRVL	Thu, Mar 30, 2006	27.87	28.10	27.32	27.49
1443	NASDAQ	MRVL	Wed, Mar 29, 2006	27.54	27.98	27.18	27.70
1442	NASDAQ	MRVL	Tue, Mar 28, 2006	28.64	28.70	27.26	27.38
1441	NASDAQ	MRVL	Mon, Mar 27, 2006	28.73	29.09	28.54	28.62
1440	NASDAQ	MRVL	Fri, Mar 24, 2006	28.23	28.89	28.18	28.89
1439	NASDAQ	MRVL	Thu, Mar 23, 2006	27.51	28.47	27.42	28.39
1438	NASDAQ	MRVL	Wed, Mar 22, 2006	27.13	27.77	26.82	27.32
1437	NASDAQ	MRVL	Tue, Mar 21, 2006	27.65	28.67	27.25	27.35
1436	NASDAQ	MRVL	Mon, Mar 20, 2006	27.23	28.25	27.23	27.94
1435	NASDAQ	MRVL	Fri, Mar 17, 2006	27.41	27.75	26.80	27.11
1434	NASDAQ	MRVL	Thu, Mar 16, 2006	29.22	29.45	27.62	27.63
1433	NASDAQ	MRVL	Wed, Mar 15, 2006	29.50	29.78	28.68	28.94
1432	NASDAQ	MRVL	Tue, Mar 14, 2006	28.61	29.38	28.37	29.35
1431	NASDAQ	MRVL	Mon, Mar 13, 2006	28.83	29.24	28.17	28.48
1430	NASDAQ	MRVL	Fri, Mar 10, 2006	29.50	29.80	28.42	28.57
1429	NASDAQ	MRVL	Thu, Mar 9, 2006	29.97	30.29	29.17	29.30
1428	NASDAQ	MRVL	Wed, Mar 8, 2006	29.40	30.05	28.84	29.71
1427	NASDAQ	MRVL	Tue, Mar 7, 2006	30.97	30.99	29.08	29.48
1426	NASDAQ	MRVL	Mon, Mar 6, 2006	32.08	32.34	31.02	31.17
1425	NASDAQ	MRVL	Fri, Mar 3, 2006	32.25	32.90	31.99	31.99
1424	NASDAQ	MRVL	Thu, Mar 2, 2006	32.50	33.13	31.99	32.42
1423	NASDAQ	MRVL	Wed, Mar 1, 2006	30.68	32.63	30.55	32.59
1422	NASDAQ	MRVL	Tue, Feb 28, 2006	31.21	31.59	30.53	30.61
1421	NASDAQ	MRVL	Mon, Feb 27, 2006	31.40	31.60	31.05	31.20
1420	NASDAQ	MRVL	Fri, Feb 24, 2006	31.63	32.08	30.78	31.15
1419	NASDAQ	MRVL	Thu, Feb 23, 2006	32.23	32.27	31.33	31.42
1418	NASDAQ	MRVL	Wed, Feb 22, 2006	31.00	32.19	30.53	32.17
1417	NASDAQ	MRVL	Tue, Feb 21, 2006	31.93	32.01	30.73	31.15
1416	NASDAQ	MRVL	Fri, Feb 17, 2006	32.83	32.83	31.86	31.86
1415	NASDAQ	MRVL	Thu, Feb 16, 2006	32.11	32.93	32.11	32.74
1414	NASDAQ	MRVL	Wed, Feb 15, 2006	32.15	32.58	31.59	31.99
1413	NASDAQ	MRVL	Tue, Feb 14, 2006	31.80	32.30	30.71	32.13
1412	NASDAQ	MRVL	Mon, Feb 13, 2006	33.37	33.68	31.51	31.67
1411	NASDAQ	MRVL	Fri, Feb 10, 2006	34.16	34.47	32.86	33.58
1410	NASDAQ	MRVL	Thu, Feb 9, 2006	33.95	34.80	33.85	34.38
1409	NASDAQ	MRVL	Wed, Feb 8, 2006	33.84	33.93	33.06	33.88
1408	NASDAQ	MRVL	Tue, Feb 7, 2006	33.96	34.48	33.14	33.47
1407	NASDAQ	MRVL	Mon, Feb 6, 2006	33.54	34.25	33.35	34.01
1406	NASDAQ	MRVL	Fri, Feb 3, 2006	34.00	34.02	33.01	33.21
1405	NASDAQ	MRVL	Thu, Feb 2, 2006	33.93	34.72	33.58	33.96
1404	NASDAQ	MRVL	Wed, Feb 1, 2006	33.90	34.13	33.45	33.85
1403	NASDAQ	MRVL	Tue, Jan 31, 2006	34.65	34.94	33.88	34.21
1402	NASDAQ	MRVL	Mon, Jan 30, 2006	34.82	35.14	34.05	34.45
1401	NASDAQ	MRVL	Fri, Jan 27, 2006	34.80	36.84	34.61	35.32
1400	NASDAQ	MRVL	Thu, Jan 26, 2006	32.65	33.35	32.15	33.05
1399	NASDAQ	MRVL	Wed, Jan 25, 2006	33.04	33.07	31.75	32.15
1398	NASDAQ	MRVL	Tue, Jan 24, 2006	31.69	32.70	31.68	32.62
1397	NASDAQ	MRVL	Mon, Jan 23, 2006	31.50	32.00	31.20	31.49
1396	NASDAQ	MRVL	Fri, Jan 20, 2006	32.48	32.72	31.10	31.21
1395	NASDAQ	MRVL	Thu, Jan 19, 2006	32.85	33.10	32.49	32.55
1394	NASDAQ	MRVL	Wed, Jan 18, 2006	30.75	32.14	30.49	31.98
1393	NASDAQ	MRVL	Tue, Jan 17, 2006	32.12	32.12	31.30	31.48
1392	NASDAQ	MRVL	Fri, Jan 13, 2006	32.02	32.31	31.16	32.23
1391	NASDAQ	MRVL	Thu, Jan 12, 2006	33.33	33.36	31.89	31.98
1390	NASDAQ	MRVL	Wed, Jan 11, 2006	32.76	33.70	32.75	33.43
1389	NASDAQ	MRVL	Tue, Jan 10, 2006	31.45	32.50	31.15	32.50
1388	NASDAQ	MRVL	Mon, Jan 9, 2006	30.99	31.29	30.76	31.03
1387	NASDAQ	MRVL	Fri, Jan 6, 2006	30.27	30.95	29.74	30.69
1386	NASDAQ	MRVL	Thu, Jan 5, 2006	29.14	30.10	28.98	30.08
1385	NASDAQ	MRVL	Wed, Jan 4, 2006	29.14	29.45	28.75	28.91
1384	NASDAQ	MRVL	Tue, Jan 3, 2006	28.36	29.26	27.56	29.09
1383	NASDAQ	MRVL	Fri, Dec 30, 2005	28.29	28.29	27.65	28.05
1382	NASDAQ	MRVL	Thu, Dec 29, 2005	28.38	28.64	28.25	28.31
1381	NASDAQ	MRVL	Wed, Dec 28, 2005	28.28	28.48	27.47	28.36
1380	NASDAQ	MRVL	Tue, Dec 27, 2005	28.69	28.90	27.86	28.11
1379	NASDAQ	MRVL	Fri, Dec 23, 2005	28.35	28.82	28.35	28.47
1378	NASDAQ	MRVL	Thu, Dec 22, 2005	27.89	28.49	27.64	28.37
1377	NASDAQ	MRVL	Wed, Dec 21, 2005	28.70	28.89	27.56	27.71
1376	NASDAQ	MRVL	Tue, Dec 20, 2005	29.13	29.66	28.56	29.48
1375	NASDAQ	MRVL	Mon, Dec 19, 2005	30.00	30.24	28.99	29.03
1374	NASDAQ	MRVL	Fri, Dec 16, 2005	29.56	30.04	29.25	29.81
1373	NASDAQ	MRVL	Thu, Dec 15, 2005	29.70	29.94	29.36	29.41
1372	NASDAQ	MRVL	Wed, Dec 14, 2005	29.79	30.49	29.13	29.69
1371	NASDAQ	MRVL	Tue, Dec 13, 2005	29.90	30.09	29.63	29.66
1370	NASDAQ	MRVL	Mon, Dec 12, 2005	30.08	30.29	29.58	29.98
1369	NASDAQ	MRVL	Fri, Dec 9, 2005	28.75	30.00	28.75	29.95
1368	NASDAQ	MRVL	Thu, Dec 8, 2005	29.23	29.31	28.50	28.75
1367	NASDAQ	MRVL	Wed, Dec 7, 2005	29.50	29.70	28.83	28.96
1366	NASDAQ	MRVL	Tue, Dec 6, 2005	29.72	30.01	29.36	29.47
1365	NASDAQ	MRVL	Mon, Dec 5, 2005	29.44	29.64	29.04	29.56
1364	NASDAQ	MRVL	Fri, Dec 2, 2005	29.26	29.72	29.04	29.41
1363	NASDAQ	MRVL	Thu, Dec 1, 2005	28.12	29.13	28.07	29.09
1362	NASDAQ	MRVL	Wed, Nov 30, 2005	27.45	28.22	27.11	27.77
1361	NASDAQ	MRVL	Tue, Nov 29, 2005	28.65	28.74	27.33	27.39
1360	NASDAQ	MRVL	Mon, Nov 28, 2005	28.30	28.63	28.19	28.47
1359	NASDAQ	MRVL	Fri, Nov 25, 2005	27.96	28.18	27.72	28.14
1358	NASDAQ	MRVL	Wed, Nov 23, 2005	28.36	28.52	27.76	27.87
1357	NASDAQ	MRVL	Tue, Nov 22, 2005	28.30	28.52	28.05	28.35
1356	NASDAQ	MRVL	Mon, Nov 21, 2005	28.44	28.55	28.00	28.28
1355	NASDAQ	MRVL	Fri, Nov 18, 2005	26.86	29.41	26.70	28.52
1354	NASDAQ	MRVL	Thu, Nov 17, 2005	25.00	25.50	24.44	25.25
1353	NASDAQ	MRVL	Wed, Nov 16, 2005	24.83	24.94	24.51	24.77
1352	NASDAQ	MRVL	Tue, Nov 15, 2005	24.99	25.02	24.56	24.72
1351	NASDAQ	MRVL	Mon, Nov 14, 2005	24.95	25.18	24.76	24.88
1350	NASDAQ	MRVL	Fri, Nov 11, 2005	25.49	25.60	24.75	24.89
1349	NASDAQ	MRVL	Thu, Nov 10, 2005	24.77	25.46	24.29	25.44
1348	NASDAQ	MRVL	Wed, Nov 9, 2005	24.29	24.78	24.17	24.73
1347	NASDAQ	MRVL	Tue, Nov 8, 2005	24.36	24.65	24.23	24.53
1346	NASDAQ	MRVL	Mon, Nov 7, 2005	24.62	24.73	24.40	24.45
1345	NASDAQ	MRVL	Fri, Nov 4, 2005	24.13	24.48	23.93	24.40
1344	NASDAQ	MRVL	Thu, Nov 3, 2005	23.80	25.06	23.78	23.97
1343	NASDAQ	MRVL	Wed, Nov 2, 2005	22.86	23.66	22.84	23.55
1342	NASDAQ	MRVL	Tue, Nov 1, 2005	23.15	23.20	22.74	22.81
1341	NASDAQ	MRVL	Mon, Oct 31, 2005	22.48	23.32	22.47	23.21
1340	NASDAQ	MRVL	Fri, Oct 28, 2005	21.90	22.28	20.81	22.20
1339	NASDAQ	MRVL	Thu, Oct 27, 2005	22.77	22.82	21.75	21.75
1338	NASDAQ	MRVL	Wed, Oct 26, 2005	23.07	23.45	22.70	22.75
1337	NASDAQ	MRVL	Tue, Oct 25, 2005	23.23	23.57	22.98	23.18
1336	NASDAQ	MRVL	Mon, Oct 24, 2005	22.70	23.32	22.54	23.32
1335	NASDAQ	MRVL	Fri, Oct 21, 2005	22.99	22.99	22.53	22.76
1334	NASDAQ	MRVL	Thu, Oct 20, 2005	22.62	23.00	22.37	22.57
1333	NASDAQ	MRVL	Wed, Oct 19, 2005	21.92	22.50	21.44	22.50
1332	NASDAQ	MRVL	Tue, Oct 18, 2005	22.03	22.20	21.83	21.98
1331	NASDAQ	MRVL	Mon, Oct 17, 2005	21.77	22.07	21.63	22.05
1330	NASDAQ	MRVL	Fri, Oct 14, 2005	21.72	21.88	21.50	21.77
1329	NASDAQ	MRVL	Thu, Oct 13, 2005	21.15	21.83	20.76	21.72
1328	NASDAQ	MRVL	Wed, Oct 12, 2005	21.13	21.44	20.90	21.03
1327	NASDAQ	MRVL	Tue, Oct 11, 2005	21.63	21.87	20.93	21.35
1326	NASDAQ	MRVL	Mon, Oct 10, 2005	22.00	22.10	21.50	21.62
1325	NASDAQ	MRVL	Fri, Oct 7, 2005	22.01	22.35	21.68	21.96
1324	NASDAQ	MRVL	Thu, Oct 6, 2005	22.47	22.47	21.66	21.93
1323	NASDAQ	MRVL	Wed, Oct 5, 2005	23.13	23.19	22.22	22.39
1322	NASDAQ	MRVL	Tue, Oct 4, 2005	23.18	23.78	22.96	23.00
1321	NASDAQ	MRVL	Mon, Oct 3, 2005	23.01	23.39	22.95	23.05
1320	NASDAQ	MRVL	Fri, Sep 30, 2005	22.19	23.16	22.09	23.06
1319	NASDAQ	MRVL	Thu, Sep 29, 2005	22.29	22.30	21.93	22.08
1318	NASDAQ	MRVL	Wed, Sep 28, 2005	22.01	22.47	21.96	22.34
1317	NASDAQ	MRVL	Tue, Sep 27, 2005	22.34	22.35	21.73	21.89
1316	NASDAQ	MRVL	Mon, Sep 26, 2005	22.56	22.95	22.15	22.24
1315	NASDAQ	MRVL	Fri, Sep 23, 2005	21.80	22.37	21.66	22.30
1314	NASDAQ	MRVL	Thu, Sep 22, 2005	22.70	22.74	21.45	21.75
1313	NASDAQ	MRVL	Wed, Sep 21, 2005	23.00	23.00	22.52	22.62
1312	NASDAQ	MRVL	Tue, Sep 20, 2005	23.29	23.35	22.75	22.76
1311	NASDAQ	MRVL	Mon, Sep 19, 2005	23.50	23.75	23.00	23.10
1310	NASDAQ	MRVL	Fri, Sep 16, 2005	22.55	23.58	22.48	23.57
1309	NASDAQ	MRVL	Thu, Sep 15, 2005	22.77	23.05	22.45	22.61
1308	NASDAQ	MRVL	Wed, Sep 14, 2005	23.25	23.43	22.67	22.79
1307	NASDAQ	MRVL	Tue, Sep 13, 2005	23.73	23.75	23.20	23.34
1306	NASDAQ	MRVL	Mon, Sep 12, 2005	23.98	24.11	23.67	23.82
1305	NASDAQ	MRVL	Fri, Sep 9, 2005	23.80	23.98	23.70	23.96
1304	NASDAQ	MRVL	Thu, Sep 8, 2005	23.25	23.78	23.07	23.69
1303	NASDAQ	MRVL	Wed, Sep 7, 2005	23.22	23.29	22.84	23.23
1302	NASDAQ	MRVL	Tue, Sep 6, 2005	23.33	23.39	22.85	23.19
1301	NASDAQ	MRVL	Fri, Sep 2, 2005	23.28	23.28	22.98	23.21
1300	NASDAQ	MRVL	Thu, Sep 1, 2005	23.55	23.75	23.14	23.19
1299	NASDAQ	MRVL	Wed, Aug 31, 2005	23.55	23.63	23.23	23.60
1298	NASDAQ	MRVL	Tue, Aug 30, 2005	23.00	23.55	22.92	23.54
1297	NASDAQ	MRVL	Mon, Aug 29, 2005	22.56	23.24	22.47	23.21
1296	NASDAQ	MRVL	Fri, Aug 26, 2005	23.25	23.25	22.53	22.68
1295	NASDAQ	MRVL	Thu, Aug 25, 2005	23.30	23.33	23.03	23.21
1294	NASDAQ	MRVL	Wed, Aug 24, 2005	23.28	23.65	23.08	23.14
1293	NASDAQ	MRVL	Tue, Aug 23, 2005	23.02	23.46	23.00	23.37
1292	NASDAQ	MRVL	Mon, Aug 22, 2005	22.56	22.92	22.30	22.90
1291	NASDAQ	MRVL	Fri, Aug 19, 2005	22.48	22.73	22.00	22.10
1290	NASDAQ	MRVL	Thu, Aug 18, 2005	21.79	21.99	21.45	21.99
1289	NASDAQ	MRVL	Wed, Aug 17, 2005	22.00	22.12	21.63	21.73
1288	NASDAQ	MRVL	Tue, Aug 16, 2005	22.46	22.50	21.80	21.94
1287	NASDAQ	MRVL	Mon, Aug 15, 2005	22.20	22.57	22.17	22.53
1286	NASDAQ	MRVL	Fri, Aug 12, 2005	21.87	22.33	21.53	22.33
1285	NASDAQ	MRVL	Thu, Aug 11, 2005	21.71	22.06	21.63	22.04
1284	NASDAQ	MRVL	Wed, Aug 10, 2005	22.10	22.38	21.60	21.66
1283	NASDAQ	MRVL	Tue, Aug 9, 2005	21.53	22.34	21.50	22.12
1282	NASDAQ	MRVL	Mon, Aug 8, 2005	21.65	21.80	21.35	21.38
1281	NASDAQ	MRVL	Fri, Aug 5, 2005	21.52	21.70	21.19	21.58
1280	NASDAQ	MRVL	Thu, Aug 4, 2005	22.10	22.12	21.41	21.53
1279	NASDAQ	MRVL	Wed, Aug 3, 2005	22.40	22.43	22.05	22.33
1278	NASDAQ	MRVL	Tue, Aug 2, 2005	22.40	22.85	22.29	22.43
1277	NASDAQ	MRVL	Mon, Aug 1, 2005	21.93	22.54	21.90	22.50
1276	NASDAQ	MRVL	Fri, Jul 29, 2005	22.06	22.12	21.79	21.85
1275	NASDAQ	MRVL	Thu, Jul 28, 2005	22.13	22.18	21.84	22.07
1274	NASDAQ	MRVL	Wed, Jul 27, 2005	21.51	22.28	21.35	22.20
1273	NASDAQ	MRVL	Tue, Jul 26, 2005	21.61	21.86	21.49	21.78
1272	NASDAQ	MRVL	Mon, Jul 25, 2005	21.51	21.65	21.23	21.47
1271	NASDAQ	MRVL	Fri, Jul 22, 2005	21.23	22.09	21.18	21.41
1270	NASDAQ	MRVL	Thu, Jul 21, 2005	21.18	21.23	20.68	20.84
1269	NASDAQ	MRVL	Wed, Jul 20, 2005	20.85	21.18	20.54	21.16
1268	NASDAQ	MRVL	Tue, Jul 19, 2005	21.56	21.56	20.91	21.05
1267	NASDAQ	MRVL	Mon, Jul 18, 2005	20.90	21.00	20.74	20.93
1266	NASDAQ	MRVL	Fri, Jul 15, 2005	21.22	21.23	20.80	20.97
1265	NASDAQ	MRVL	Thu, Jul 14, 2005	20.89	21.08	20.56	21.03
1264	NASDAQ	MRVL	Wed, Jul 13, 2005	20.38	20.78	20.27	20.78
1263	NASDAQ	MRVL	Tue, Jul 12, 2005	20.13	20.38	20.00	20.35
1262	NASDAQ	MRVL	Mon, Jul 11, 2005	20.07	20.26	19.89	20.12
1261	NASDAQ	MRVL	Fri, Jul 8, 2005	20.01	20.11	19.72	19.96
1260	NASDAQ	MRVL	Thu, Jul 7, 2005	19.63	20.01	19.46	19.91
1259	NASDAQ	MRVL	Wed, Jul 6, 2005	19.50	20.00	19.45	19.86
1258	NASDAQ	MRVL	Tue, Jul 5, 2005	18.89	19.60	18.81	19.59
1257	NASDAQ	MRVL	Fri, Jul 1, 2005	19.08	19.11	18.66	19.00
1256	NASDAQ	MRVL	Thu, Jun 30, 2005	19.25	19.49	18.97	18.99
1255	NASDAQ	MRVL	Wed, Jun 29, 2005	19.31	19.38	18.98	19.22
1254	NASDAQ	MRVL	Tue, Jun 28, 2005	19.45	19.46	18.93	19.37
1253	NASDAQ	MRVL	Mon, Jun 27, 2005	19.59	19.68	19.31	19.38
1252	NASDAQ	MRVL	Fri, Jun 24, 2005	19.74	19.99	19.45	19.60
1251	NASDAQ	MRVL	Thu, Jun 23, 2005	19.65	20.43	19.65	19.74
1250	NASDAQ	MRVL	Wed, Jun 22, 2005	19.89	19.93	19.44	19.58
1249	NASDAQ	MRVL	Tue, Jun 21, 2005	19.30	19.80	19.30	19.73
1248	NASDAQ	MRVL	Mon, Jun 20, 2005	19.31	19.47	19.08	19.36
1247	NASDAQ	MRVL	Fri, Jun 17, 2005	19.95	19.95	19.27	19.50
1246	NASDAQ	MRVL	Thu, Jun 16, 2005	19.62	19.83	19.51	19.76
1245	NASDAQ	MRVL	Wed, Jun 15, 2005	19.34	19.69	19.18	19.65
1244	NASDAQ	MRVL	Tue, Jun 14, 2005	20.09	20.09	19.68	19.74
1243	NASDAQ	MRVL	Mon, Jun 13, 2005	20.19	20.23	19.86	20.05
1242	NASDAQ	MRVL	Fri, Jun 10, 2005	20.36	20.50	20.05	20.14
1241	NASDAQ	MRVL	Thu, Jun 9, 2005	19.88	20.46	19.65	20.45
1240	NASDAQ	MRVL	Wed, Jun 8, 2005	20.02	20.16	19.64	19.80
1239	NASDAQ	MRVL	Tue, Jun 7, 2005	20.06	20.51	19.77	19.85
1238	NASDAQ	MRVL	Mon, Jun 6, 2005	20.14	20.22	19.86	20.01
1237	NASDAQ	MRVL	Fri, Jun 3, 2005	20.49	20.50	20.05	20.06
1236	NASDAQ	MRVL	Thu, Jun 2, 2005	20.16	20.50	20.09	20.44
1235	NASDAQ	MRVL	Wed, Jun 1, 2005	20.43	20.65	20.06	20.25
1234	NASDAQ	MRVL	Tue, May 31, 2005	20.45	20.55	20.15	20.50
1233	NASDAQ	MRVL	Fri, May 27, 2005	20.40	20.42	20.10	20.23
1232	NASDAQ	MRVL	Thu, May 26, 2005	20.49	20.62	20.26	20.35
1231	NASDAQ	MRVL	Wed, May 25, 2005	20.63	20.68	20.05	20.30
1230	NASDAQ	MRVL	Tue, May 24, 2005	19.81	20.79	19.81	20.74
1229	NASDAQ	MRVL	Mon, May 23, 2005	19.95	20.24	19.87	19.90
1228	NASDAQ	MRVL	Fri, May 20, 2005	19.40	20.00	19.13	19.99
1227	NASDAQ	MRVL	Thu, May 19, 2005	19.24	19.64	18.98	19.26
1226	NASDAQ	MRVL	Wed, May 18, 2005	19.21	19.89	19.09	19.29
1225	NASDAQ	MRVL	Tue, May 17, 2005	18.65	19.10	18.52	19.07
1224	NASDAQ	MRVL	Mon, May 16, 2005	18.42	18.70	18.02	18.69
1223	NASDAQ	MRVL	Fri, May 13, 2005	17.94	18.49	17.85	18.28
1222	NASDAQ	MRVL	Thu, May 12, 2005	17.28	17.82	17.28	17.60
1221	NASDAQ	MRVL	Wed, May 11, 2005	17.09	17.30	16.88	17.18
1220	NASDAQ	MRVL	Tue, May 10, 2005	17.04	17.19	16.89	16.99
1219	NASDAQ	MRVL	Mon, May 9, 2005	17.00	17.20	16.73	17.19
1218	NASDAQ	MRVL	Fri, May 6, 2005	17.05	17.10	16.81	16.99
1217	NASDAQ	MRVL	Thu, May 5, 2005	17.04	17.25	16.73	16.88
1216	NASDAQ	MRVL	Wed, May 4, 2005	16.68	17.14	16.60	17.06
1215	NASDAQ	MRVL	Tue, May 3, 2005	16.86	17.17	16.46	16.59
1214	NASDAQ	MRVL	Mon, May 2, 2005	16.90	17.06	16.83	16.93
1213	NASDAQ	MRVL	Fri, Apr 29, 2005	16.79	16.99	16.10	16.71
1212	NASDAQ	MRVL	Thu, Apr 28, 2005	16.75	17.17	16.55	16.62
1211	NASDAQ	MRVL	Wed, Apr 27, 2005	16.88	17.10	16.73	16.83
1210	NASDAQ	MRVL	Tue, Apr 26, 2005	17.47	17.50	16.79	17.08
1209	NASDAQ	MRVL	Mon, Apr 25, 2005	17.65	17.85	17.34	17.62
1208	NASDAQ	MRVL	Fri, Apr 22, 2005	17.36	17.61	17.20	17.56
1207	NASDAQ	MRVL	Thu, Apr 21, 2005	17.25	17.42	17.08	17.36
1206	NASDAQ	MRVL	Wed, Apr 20, 2005	17.27	17.45	16.62	16.80
1205	NASDAQ	MRVL	Tue, Apr 19, 2005	16.84	17.16	16.82	17.02
1204	NASDAQ	MRVL	Mon, Apr 18, 2005	16.42	16.73	16.40	16.62
1203	NASDAQ	MRVL	Fri, Apr 15, 2005	16.90	17.10	16.31	16.46
1202	NASDAQ	MRVL	Thu, Apr 14, 2005	17.33	17.60	17.07	17.23
1201	NASDAQ	MRVL	Wed, Apr 13, 2005	17.44	17.85	17.28	17.43
1200	NASDAQ	MRVL	Tue, Apr 12, 2005	17.76	17.81	17.06	17.54
1199	NASDAQ	MRVL	Mon, Apr 11, 2005	18.24	18.34	17.42	17.73
1198	NASDAQ	MRVL	Fri, Apr 8, 2005	18.82	18.93	18.16	18.20
1197	NASDAQ	MRVL	Thu, Apr 7, 2005	18.53	18.91	18.52	18.85
1196	NASDAQ	MRVL	Wed, Apr 6, 2005	18.63	18.95	18.53	18.58
1195	NASDAQ	MRVL	Tue, Apr 5, 2005	18.64	18.88	18.33	18.47
1194	NASDAQ	MRVL	Mon, Apr 4, 2005	18.83	18.83	18.42	18.64
1193	NASDAQ	MRVL	Fri, Apr 1, 2005	19.27	19.34	18.67	18.84
1192	NASDAQ	MRVL	Thu, Mar 31, 2005	19.00	19.26	18.86	19.17
1191	NASDAQ	MRVL	Wed, Mar 30, 2005	18.52	18.96	18.47	18.95
1190	NASDAQ	MRVL	Tue, Mar 29, 2005	18.77	19.07	18.26	18.42
1189	NASDAQ	MRVL	Mon, Mar 28, 2005	18.74	19.00	18.68	18.79
1188	NASDAQ	MRVL	Thu, Mar 24, 2005	18.65	19.03	18.61	18.64
1187	NASDAQ	MRVL	Wed, Mar 23, 2005	18.69	19.12	18.53	18.57
1186	NASDAQ	MRVL	Tue, Mar 22, 2005	18.50	19.19	18.47	18.52
1185	NASDAQ	MRVL	Mon, Mar 21, 2005	17.78	18.06	17.67	17.87
1184	NASDAQ	MRVL	Fri, Mar 18, 2005	17.90	18.01	17.65	17.73
1183	NASDAQ	MRVL	Thu, Mar 17, 2005	17.81	18.09	17.79	17.88
1182	NASDAQ	MRVL	Wed, Mar 16, 2005	17.83	18.31	17.61	17.91
1181	NASDAQ	MRVL	Tue, Mar 15, 2005	18.56	18.69	18.00	18.07
1180	NASDAQ	MRVL	Mon, Mar 14, 2005	18.55	18.65	18.27	18.49
1179	NASDAQ	MRVL	Fri, Mar 11, 2005	19.05	19.25	18.25	18.46
1178	NASDAQ	MRVL	Thu, Mar 10, 2005	18.92	19.14	18.46	18.95
1177	NASDAQ	MRVL	Wed, Mar 9, 2005	19.12	19.31	18.68	18.75
1176	NASDAQ	MRVL	Tue, Mar 8, 2005	19.17	19.38	18.83	18.98
1175	NASDAQ	MRVL	Mon, Mar 7, 2005	18.69	19.45	18.69	19.13
1174	NASDAQ	MRVL	Fri, Mar 4, 2005	18.88	18.90	18.67	18.78
1173	NASDAQ	MRVL	Thu, Mar 3, 2005	19.02	19.12	18.40	18.63
1172	NASDAQ	MRVL	Wed, Mar 2, 2005	18.68	19.19	18.60	18.83
1171	NASDAQ	MRVL	Tue, Mar 1, 2005	18.34	18.88	18.28	18.73
1170	NASDAQ	MRVL	Mon, Feb 28, 2005	18.71	19.15	17.87	18.30
1169	NASDAQ	MRVL	Fri, Feb 25, 2005	18.60	18.83	18.02	18.75
1168	NASDAQ	MRVL	Thu, Feb 24, 2005	17.84	18.22	17.78	18.07
1167	NASDAQ	MRVL	Wed, Feb 23, 2005	18.21	18.23	17.85	17.99
1166	NASDAQ	MRVL	Tue, Feb 22, 2005	18.49	18.84	18.01	18.02
1165	NASDAQ	MRVL	Fri, Feb 18, 2005	18.19	18.72	18.15	18.58
1164	NASDAQ	MRVL	Thu, Feb 17, 2005	18.45	18.60	18.20	18.28
1163	NASDAQ	MRVL	Wed, Feb 16, 2005	18.49	18.69	18.12	18.23
1162	NASDAQ	MRVL	Tue, Feb 15, 2005	18.53	19.04	18.34	18.50
1161	NASDAQ	MRVL	Mon, Feb 14, 2005	18.22	18.60	18.13	18.42
1160	NASDAQ	MRVL	Fri, Feb 11, 2005	17.19	18.36	16.95	18.11
1159	NASDAQ	MRVL	Thu, Feb 10, 2005	17.40	17.70	17.11	17.27
1158	NASDAQ	MRVL	Wed, Feb 9, 2005	17.73	17.80	17.13	17.29
1157	NASDAQ	MRVL	Tue, Feb 8, 2005	17.33	17.87	17.32	17.80
1156	NASDAQ	MRVL	Mon, Feb 7, 2005	17.18	17.74	17.09	17.31
1155	NASDAQ	MRVL	Fri, Feb 4, 2005	16.34	17.08	16.34	17.07
1154	NASDAQ	MRVL	Thu, Feb 3, 2005	16.45	16.50	16.13	16.19
1153	NASDAQ	MRVL	Wed, Feb 2, 2005	16.86	16.90	16.34	16.52
1152	NASDAQ	MRVL	Tue, Feb 1, 2005	16.70	17.15	16.61	16.69
1151	NASDAQ	MRVL	Mon, Jan 31, 2005	16.58	16.94	16.50	16.73
1150	NASDAQ	MRVL	Fri, Jan 28, 2005	16.68	16.75	16.04	16.37
1149	NASDAQ	MRVL	Thu, Jan 27, 2005	16.57	16.70	16.29	16.62
1148	NASDAQ	MRVL	Wed, Jan 26, 2005	16.06	16.63	16.00	16.57
1147	NASDAQ	MRVL	Tue, Jan 25, 2005	15.73	16.25	15.73	16.04
1146	NASDAQ	MRVL	Mon, Jan 24, 2005	15.82	16.00	15.54	15.69
1145	NASDAQ	MRVL	Fri, Jan 21, 2005	16.58	16.69	15.78	15.94
1144	NASDAQ	MRVL	Thu, Jan 20, 2005	16.93	17.28	16.47	16.56
1143	NASDAQ	MRVL	Wed, Jan 19, 2005	17.75	17.75	17.01	17.04
1142	NASDAQ	MRVL	Tue, Jan 18, 2005	17.25	17.79	17.25	17.76
1141	NASDAQ	MRVL	Fri, Jan 14, 2005	17.35	17.75	17.29	17.45
1140	NASDAQ	MRVL	Thu, Jan 13, 2005	17.35	17.50	17.16	17.24
1139	NASDAQ	MRVL	Wed, Jan 12, 2005	17.21	17.38	16.79	17.29
1138	NASDAQ	MRVL	Tue, Jan 11, 2005	17.09	17.25	16.87	17.14
1137	NASDAQ	MRVL	Mon, Jan 10, 2005	17.17	17.38	17.03	17.15
1136	NASDAQ	MRVL	Fri, Jan 7, 2005	16.91	17.42	16.78	17.25
1135	NASDAQ	MRVL	Thu, Jan 6, 2005	16.54	16.77	16.44	16.52
1134	NASDAQ	MRVL	Wed, Jan 5, 2005	16.35	16.83	16.23	16.45
1133	NASDAQ	MRVL	Tue, Jan 4, 2005	17.14	17.44	16.13	16.39
1132	NASDAQ	MRVL	Mon, Jan 3, 2005	17.80	17.92	17.06	17.37
1131	NASDAQ	MRVL	Fri, Dec 31, 2004	17.75	17.96	17.63	17.74
1130	NASDAQ	MRVL	Thu, Dec 30, 2004	17.62	18.10	17.55	17.72
1129	NASDAQ	MRVL	Wed, Dec 29, 2004	17.51	17.75	17.49	17.63
1128	NASDAQ	MRVL	Tue, Dec 28, 2004	17.64	17.75	17.40	17.61
1127	NASDAQ	MRVL	Mon, Dec 27, 2004	17.89	17.90	17.41	17.53
1126	NASDAQ	MRVL	Thu, Dec 23, 2004	17.31	17.87	17.07	17.77
1125	NASDAQ	MRVL	Wed, Dec 22, 2004	17.41	17.51	17.07	17.30
1124	NASDAQ	MRVL	Tue, Dec 21, 2004	17.22	17.51	16.88	17.48
1123	NASDAQ	MRVL	Mon, Dec 20, 2004	17.69	17.94	17.17	17.30
1122	NASDAQ	MRVL	Fri, Dec 17, 2004	17.45	17.78	17.28	17.69
1121	NASDAQ	MRVL	Thu, Dec 16, 2004	17.64	17.97	17.36	17.61
1120	NASDAQ	MRVL	Wed, Dec 15, 2004	17.45	17.73	17.19	17.70
1119	NASDAQ	MRVL	Tue, Dec 14, 2004	17.18	17.49	17.14	17.45
1118	NASDAQ	MRVL	Mon, Dec 13, 2004	17.02	17.39	16.99	17.17
1117	NASDAQ	MRVL	Fri, Dec 10, 2004	16.94	17.19	16.76	16.81
1116	NASDAQ	MRVL	Thu, Dec 9, 2004	16.40	17.05	16.40	16.94
1115	NASDAQ	MRVL	Wed, Dec 8, 2004	16.72	17.00	16.41	17.00
1114	NASDAQ	MRVL	Tue, Dec 7, 2004	17.23	17.45	16.70	16.73
1113	NASDAQ	MRVL	Mon, Dec 6, 2004	17.13	17.25	16.76	17.07
1112	NASDAQ	MRVL	Fri, Dec 3, 2004	16.97	17.25	16.95	17.01
1111	NASDAQ	MRVL	Thu, Dec 2, 2004	16.61	17.22	16.55	16.89
1110	NASDAQ	MRVL	Wed, Dec 1, 2004	16.14	16.70	16.14	16.57
1109	NASDAQ	MRVL	Tue, Nov 30, 2004	15.63	16.19	15.50	16.03
1108	NASDAQ	MRVL	Mon, Nov 29, 2004	15.93	16.00	15.32	15.42
1107	NASDAQ	MRVL	Fri, Nov 26, 2004	15.54	15.96	15.52	15.77
1106	NASDAQ	MRVL	Wed, Nov 24, 2004	15.85	16.01	15.60	15.70
1105	NASDAQ	MRVL	Tue, Nov 23, 2004	15.51	15.88	15.30	15.67
1104	NASDAQ	MRVL	Mon, Nov 22, 2004	15.35	15.59	15.08	15.44
1103	NASDAQ	MRVL	Fri, Nov 19, 2004	15.71	15.98	15.12	15.42
1102	NASDAQ	MRVL	Thu, Nov 18, 2004	14.79	15.46	14.72	15.18
1101	NASDAQ	MRVL	Wed, Nov 17, 2004	14.92	15.27	14.76	15.02
1100	NASDAQ	MRVL	Tue, Nov 16, 2004	14.75	14.98	14.45	14.70
1099	NASDAQ	MRVL	Mon, Nov 15, 2004	15.22	15.34	14.79	15.02
1098	NASDAQ	MRVL	Fri, Nov 12, 2004	14.32	15.59	14.28	15.40
1097	NASDAQ	MRVL	Thu, Nov 11, 2004	14.00	14.33	13.89	14.24
1096	NASDAQ	MRVL	Wed, Nov 10, 2004	13.88	14.13	13.70	13.83
1095	NASDAQ	MRVL	Tue, Nov 9, 2004	13.76	14.21	13.61	13.98
1094	NASDAQ	MRVL	Mon, Nov 8, 2004	14.00	14.33	13.60	13.83
1093	NASDAQ	MRVL	Fri, Nov 5, 2004	14.47	14.60	13.97	14.11
1092	NASDAQ	MRVL	Thu, Nov 4, 2004	14.16	14.50	13.76	14.26
1091	NASDAQ	MRVL	Wed, Nov 3, 2004	14.90	14.98	14.15	14.26
1090	NASDAQ	MRVL	Tue, Nov 2, 2004	14.20	14.80	14.13	14.41
1089	NASDAQ	MRVL	Mon, Nov 1, 2004	14.31	14.39	14.06	14.21
1088	NASDAQ	MRVL	Fri, Oct 29, 2004	14.35	14.62	14.12	14.29
1087	NASDAQ	MRVL	Thu, Oct 28, 2004	14.33	14.78	14.29	14.52
1086	NASDAQ	MRVL	Wed, Oct 27, 2004	13.40	14.58	13.38	14.40
1085	NASDAQ	MRVL	Tue, Oct 26, 2004	13.67	13.75	13.24	13.46
1084	NASDAQ	MRVL	Mon, Oct 25, 2004	13.75	13.93	13.38	13.53
1083	NASDAQ	MRVL	Fri, Oct 22, 2004	14.93	15.00	13.91	14.05
1082	NASDAQ	MRVL	Thu, Oct 21, 2004	14.70	15.04	14.37	14.95
1081	NASDAQ	MRVL	Wed, Oct 20, 2004	14.38	14.77	14.15	14.61
1080	NASDAQ	MRVL	Tue, Oct 19, 2004	14.74	14.95	14.32	14.46
1079	NASDAQ	MRVL	Mon, Oct 18, 2004	14.31	14.45	13.97	14.39
1078	NASDAQ	MRVL	Fri, Oct 15, 2004	14.17	14.58	14.07	14.35
1077	NASDAQ	MRVL	Thu, Oct 14, 2004	14.45	14.84	14.38	14.61
1076	NASDAQ	MRVL	Wed, Oct 13, 2004	14.41	14.74	14.25	14.57
1075	NASDAQ	MRVL	Tue, Oct 12, 2004	13.66	13.97	13.53	13.91
1074	NASDAQ	MRVL	Mon, Oct 11, 2004	13.94	14.12	13.51	13.92
1073	NASDAQ	MRVL	Fri, Oct 8, 2004	14.30	14.53	13.98	14.19
1072	NASDAQ	MRVL	Thu, Oct 7, 2004	14.88	14.88	14.13	14.41
1071	NASDAQ	MRVL	Wed, Oct 6, 2004	14.27	14.90	14.16	14.87
1070	NASDAQ	MRVL	Tue, Oct 5, 2004	14.22	14.52	13.92	14.42
1069	NASDAQ	MRVL	Mon, Oct 4, 2004	14.05	14.75	14.05	14.25
1068	NASDAQ	MRVL	Fri, Oct 1, 2004	13.23	14.06	13.16	14.02
1067	NASDAQ	MRVL	Thu, Sep 30, 2004	12.69	13.19	12.67	13.07
1066	NASDAQ	MRVL	Wed, Sep 29, 2004	12.61	12.85	12.56	12.60
1065	NASDAQ	MRVL	Tue, Sep 28, 2004	12.83	12.93	12.43	12.64
1064	NASDAQ	MRVL	Mon, Sep 27, 2004	12.98	13.04	12.77	12.85
1063	NASDAQ	MRVL	Fri, Sep 24, 2004	13.38	13.47	12.83	13.14
1062	NASDAQ	MRVL	Thu, Sep 23, 2004	13.15	13.39	12.98	13.28
1061	NASDAQ	MRVL	Wed, Sep 22, 2004	13.30	13.44	13.07	13.09
1060	NASDAQ	MRVL	Tue, Sep 21, 2004	13.46	13.64	13.31	13.63
1059	NASDAQ	MRVL	Mon, Sep 20, 2004	13.10	13.93	12.93	13.48
1058	NASDAQ	MRVL	Fri, Sep 17, 2004	13.15	13.23	13.02	13.17
1057	NASDAQ	MRVL	Thu, Sep 16, 2004	13.18	13.30	12.90	13.19
1056	NASDAQ	MRVL	Wed, Sep 15, 2004	13.23	13.25	12.83	12.95
1055	NASDAQ	MRVL	Tue, Sep 14, 2004	13.30	13.58	12.97	13.48
1054	NASDAQ	MRVL	Mon, Sep 13, 2004	13.18	13.73	13.13	13.45
1053	NASDAQ	MRVL	Fri, Sep 10, 2004	12.73	13.13	12.46	13.12
1052	NASDAQ	MRVL	Thu, Sep 9, 2004	11.93	12.90	11.80	12.71
1051	NASDAQ	MRVL	Wed, Sep 8, 2004	11.60	11.78	11.46	11.57
1050	NASDAQ	MRVL	Tue, Sep 7, 2004	11.64	11.79	11.52	11.69
1049	NASDAQ	MRVL	Fri, Sep 3, 2004	11.52	11.85	11.34	11.44
1048	NASDAQ	MRVL	Thu, Sep 2, 2004	11.88	12.13	11.67	12.00
1047	NASDAQ	MRVL	Wed, Sep 1, 2004	11.57	11.98	11.49	11.84
1046	NASDAQ	MRVL	Tue, Aug 31, 2004	11.46	11.70	11.25	11.56
1045	NASDAQ	MRVL	Mon, Aug 30, 2004	11.77	11.87	11.40	11.43
1044	NASDAQ	MRVL	Fri, Aug 27, 2004	11.55	11.98	11.54	11.86
1043	NASDAQ	MRVL	Thu, Aug 26, 2004	11.58	11.74	11.44	11.55
1042	NASDAQ	MRVL	Wed, Aug 25, 2004	11.38	11.80	11.32	11.79
1041	NASDAQ	MRVL	Tue, Aug 24, 2004	11.99	12.03	11.30	11.43
1040	NASDAQ	MRVL	Mon, Aug 23, 2004	12.07	12.18	11.74	11.96
1039	NASDAQ	MRVL	Fri, Aug 20, 2004	10.73	12.23	10.73	11.99
1038	NASDAQ	MRVL	Thu, Aug 19, 2004	10.81	11.01	10.75	10.86
1037	NASDAQ	MRVL	Wed, Aug 18, 2004	10.24	11.03	10.19	10.89
1036	NASDAQ	MRVL	Tue, Aug 17, 2004	10.30	10.71	10.30	10.35
1035	NASDAQ	MRVL	Mon, Aug 16, 2004	9.93	10.32	9.91	10.11
1034	NASDAQ	MRVL	Fri, Aug 13, 2004	10.30	10.32	9.67	9.89
1033	NASDAQ	MRVL	Thu, Aug 12, 2004	10.55	10.70	10.11	10.15
1032	NASDAQ	MRVL	Wed, Aug 11, 2004	11.00	11.25	10.23	10.70
1031	NASDAQ	MRVL	Tue, Aug 10, 2004	11.58	11.68	11.37	11.57
1030	NASDAQ	MRVL	Mon, Aug 9, 2004	11.35	11.59	11.33	11.50
1029	NASDAQ	MRVL	Fri, Aug 6, 2004	11.29	11.75	11.20	11.31
1028	NASDAQ	MRVL	Thu, Aug 5, 2004	11.50	11.92	11.46	11.60
1027	NASDAQ	MRVL	Wed, Aug 4, 2004	11.18	11.59	10.98	11.46
1026	NASDAQ	MRVL	Tue, Aug 3, 2004	11.59	11.60	11.11	11.15
1025	NASDAQ	MRVL	Mon, Aug 2, 2004	11.53	11.73	11.40	11.64
1024	NASDAQ	MRVL	Fri, Jul 30, 2004	11.60	11.78	11.44	11.61
1023	NASDAQ	MRVL	Thu, Jul 29, 2004	11.42	11.79	11.40	11.67
1022	NASDAQ	MRVL	Wed, Jul 28, 2004	11.08	11.33	10.79	11.29
1021	NASDAQ	MRVL	Tue, Jul 27, 2004	11.23	11.43	10.36	11.32
1020	NASDAQ	MRVL	Mon, Jul 26, 2004	11.43	11.45	10.87	11.11
1019	NASDAQ	MRVL	Fri, Jul 23, 2004	11.35	11.43	11.04	11.42
1018	NASDAQ	MRVL	Thu, Jul 22, 2004	11.25	11.58	11.01	11.52
1017	NASDAQ	MRVL	Wed, Jul 21, 2004	11.87	12.10	11.03	11.06
1016	NASDAQ	MRVL	Tue, Jul 20, 2004	11.33	11.78	11.23	11.78
1015	NASDAQ	MRVL	Mon, Jul 19, 2004	11.62	11.80	11.16	11.36
1014	NASDAQ	MRVL	Fri, Jul 16, 2004	12.19	12.19	11.40	11.52
1013	NASDAQ	MRVL	Thu, Jul 15, 2004	11.57	12.27	11.47	12.05
1012	NASDAQ	MRVL	Wed, Jul 14, 2004	11.35	11.89	11.25	11.59
1011	NASDAQ	MRVL	Tue, Jul 13, 2004	11.56	11.92	11.56	11.78
1010	NASDAQ	MRVL	Mon, Jul 12, 2004	11.55	11.63	11.34	11.53
1009	NASDAQ	MRVL	Fri, Jul 9, 2004	12.02	12.11	11.78	11.88
1008	NASDAQ	MRVL	Thu, Jul 8, 2004	11.88	12.18	11.69	11.76
1007	NASDAQ	MRVL	Wed, Jul 7, 2004	11.87	12.39	11.87	11.95
1006	NASDAQ	MRVL	Tue, Jul 6, 2004	12.01	12.08	11.58	11.82
1005	NASDAQ	MRVL	Fri, Jul 2, 2004	12.58	12.65	12.15	12.31
1004	NASDAQ	MRVL	Thu, Jul 1, 2004	13.21	13.27	12.45	12.49
1003	NASDAQ	MRVL	Wed, Jun 30, 2004	13.00	13.39	12.93	13.35
1002	NASDAQ	MRVL	Tue, Jun 29, 2004	13.06	13.31	12.78	13.00
1001	NASDAQ	MRVL	Mon, Jun 28, 2004	13.13	13.18	12.61	12.69
1000	NASDAQ	MRVL	Fri, Jun 25, 2004	13.07	13.25	12.97	13.15
999	NASDAQ	MRVL	Thu, Jun 24, 2004	12.95	13.31	12.77	13.16
998	NASDAQ	MRVL	Wed, Jun 23, 2004	12.41	13.00	12.26	13.00
997	NASDAQ	MRVL	Tue, Jun 22, 2004	11.86	12.43	11.78	12.43
996	NASDAQ	MRVL	Mon, Jun 21, 2004	12.43	12.52	11.71	11.81
995	NASDAQ	MRVL	Fri, Jun 18, 2004	11.96	12.50	11.88	12.39
994	NASDAQ	MRVL	Thu, Jun 17, 2004	12.38	12.45	12.01	12.04
993	NASDAQ	MRVL	Wed, Jun 16, 2004	11.99	12.58	11.90	12.47
992	NASDAQ	MRVL	Tue, Jun 15, 2004	11.80	12.01	11.69	12.00
991	NASDAQ	MRVL	Mon, Jun 14, 2004	11.72	11.79	11.55	11.63
990	NASDAQ	MRVL	Thu, Jun 10, 2004	11.76	11.82	11.62	11.80
989	NASDAQ	MRVL	Wed, Jun 9, 2004	11.94	12.00	11.56	11.61
988	NASDAQ	MRVL	Tue, Jun 8, 2004	11.92	12.20	11.85	11.95
987	NASDAQ	MRVL	Mon, Jun 7, 2004	11.69	12.05	11.65	12.05
986	NASDAQ	MRVL	Fri, Jun 4, 2004	11.63	11.75	11.58	11.61
985	NASDAQ	MRVL	Thu, Jun 3, 2004	11.33	11.63	11.26	11.42
984	NASDAQ	MRVL	Wed, Jun 2, 2004	11.73	11.76	11.26	11.37
983	NASDAQ	MRVL	Tue, Jun 1, 2004	11.75	11.88	11.63	11.77
982	NASDAQ	MRVL	Fri, May 28, 2004	11.66	11.89	11.64	11.89
981	NASDAQ	MRVL	Thu, May 27, 2004	11.50	11.79	11.48	11.75
980	NASDAQ	MRVL	Wed, May 26, 2004	11.60	11.60	11.35	11.49
979	NASDAQ	MRVL	Tue, May 25, 2004	11.15	11.59	11.06	11.58
978	NASDAQ	MRVL	Mon, May 24, 2004	11.13	11.13	10.83	11.12
977	NASDAQ	MRVL	Fri, May 21, 2004	10.52	11.05	10.47	11.02
976	NASDAQ	MRVL	Thu, May 20, 2004	10.05	10.10	9.57	9.96
975	NASDAQ	MRVL	Wed, May 19, 2004	9.94	10.28	9.87	10.00
974	NASDAQ	MRVL	Tue, May 18, 2004	9.72	9.78	9.64	9.73
973	NASDAQ	MRVL	Mon, May 17, 2004	9.79	9.82	9.52	9.61
972	NASDAQ	MRVL	Fri, May 14, 2004	10.37	10.38	9.74	9.93
971	NASDAQ	MRVL	Thu, May 13, 2004	10.19	10.45	10.17	10.33
970	NASDAQ	MRVL	Wed, May 12, 2004	10.39	10.41	9.95	10.23
969	NASDAQ	MRVL	Tue, May 11, 2004	10.19	10.42	10.01	10.41
968	NASDAQ	MRVL	Mon, May 10, 2004	10.18	10.30	9.90	10.03
967	NASDAQ	MRVL	Fri, May 7, 2004	9.73	10.40	9.73	10.13
966	NASDAQ	MRVL	Thu, May 6, 2004	9.90	10.05	9.63	9.80
965	NASDAQ	MRVL	Wed, May 5, 2004	9.84	10.26	9.76	10.04
964	NASDAQ	MRVL	Tue, May 4, 2004	9.59	9.88	9.59	9.73
963	NASDAQ	MRVL	Mon, May 3, 2004	9.80	9.86	9.38	9.51
962	NASDAQ	MRVL	Fri, Apr 30, 2004	9.91	10.13	9.61	9.73
961	NASDAQ	MRVL	Thu, Apr 29, 2004	10.27	10.43	9.60	9.87
960	NASDAQ	MRVL	Wed, Apr 28, 2004	10.49	10.53	10.20	10.24
959	NASDAQ	MRVL	Tue, Apr 27, 2004	10.71	10.78	10.38	10.49
958	NASDAQ	MRVL	Mon, Apr 26, 2004	11.03	11.11	10.64	10.67
957	NASDAQ	MRVL	Fri, Apr 23, 2004	11.02	11.28	10.95	11.10
956	NASDAQ	MRVL	Thu, Apr 22, 2004	10.87	10.94	10.66	10.81
955	NASDAQ	MRVL	Wed, Apr 21, 2004	11.02	11.04	10.68	11.00
954	NASDAQ	MRVL	Tue, Apr 20, 2004	11.45	11.52	11.02	11.03
953	NASDAQ	MRVL	Mon, Apr 19, 2004	11.20	11.53	11.19	11.45
952	NASDAQ	MRVL	Fri, Apr 16, 2004	11.39	11.40	11.03	11.24
951	NASDAQ	MRVL	Thu, Apr 15, 2004	11.53	11.69	11.28	11.39
950	NASDAQ	MRVL	Wed, Apr 14, 2004	11.77	11.91	11.51	11.56
949	NASDAQ	MRVL	Tue, Apr 13, 2004	12.06	12.13	11.89	11.90
948	NASDAQ	MRVL	Mon, Apr 12, 2004	12.05	12.10	11.93	11.98
947	NASDAQ	MRVL	Thu, Apr 8, 2004	11.89	12.13	11.83	12.02
946	NASDAQ	MRVL	Wed, Apr 7, 2004	11.60	11.89	11.40	11.78
945	NASDAQ	MRVL	Tue, Apr 6, 2004	11.86	11.88	11.65	11.80
944	NASDAQ	MRVL	Mon, Apr 5, 2004	11.73	12.02	11.69	11.98
943	NASDAQ	MRVL	Fri, Apr 2, 2004	11.59	11.79	11.46	11.75
942	NASDAQ	MRVL	Thu, Apr 1, 2004	11.26	11.74	11.26	11.40
941	NASDAQ	MRVL	Wed, Mar 31, 2004	11.26	11.36	11.21	11.24
940	NASDAQ	MRVL	Tue, Mar 30, 2004	10.80	11.31	10.80	11.30
939	NASDAQ	MRVL	Mon, Mar 29, 2004	10.78	10.94	10.73	10.78
938	NASDAQ	MRVL	Fri, Mar 26, 2004	10.34	10.81	10.29	10.67
937	NASDAQ	MRVL	Thu, Mar 25, 2004	10.07	10.36	10.01	10.29
936	NASDAQ	MRVL	Wed, Mar 24, 2004	10.27	10.27	9.90	9.97
935	NASDAQ	MRVL	Tue, Mar 23, 2004	10.47	10.49	10.10	10.25
934	NASDAQ	MRVL	Mon, Mar 22, 2004	10.31	10.36	10.08	10.33
933	NASDAQ	MRVL	Fri, Mar 19, 2004	10.38	10.52	10.18	10.39
932	NASDAQ	MRVL	Thu, Mar 18, 2004	10.41	10.56	10.29	10.34
931	NASDAQ	MRVL	Wed, Mar 17, 2004	10.47	10.58	10.30	10.44
930	NASDAQ	MRVL	Tue, Mar 16, 2004	10.23	10.32	10.02	10.15
929	NASDAQ	MRVL	Mon, Mar 15, 2004	10.39	10.44	10.03	10.08
928	NASDAQ	MRVL	Fri, Mar 12, 2004	10.22	10.53	10.22	10.46
927	NASDAQ	MRVL	Thu, Mar 11, 2004	10.08	10.31	9.97	10.05
926	NASDAQ	MRVL	Wed, Mar 10, 2004	10.31	10.42	10.07	10.17
925	NASDAQ	MRVL	Tue, Mar 9, 2004	10.53	10.56	10.13	10.28
924	NASDAQ	MRVL	Mon, Mar 8, 2004	11.05	11.09	10.53	10.54
923	NASDAQ	MRVL	Fri, Mar 5, 2004	11.00	11.34	10.94	10.96
922	NASDAQ	MRVL	Thu, Mar 4, 2004	10.85	11.19	10.85	11.14
921	NASDAQ	MRVL	Wed, Mar 3, 2004	11.16	11.19	10.85	10.89
920	NASDAQ	MRVL	Tue, Mar 2, 2004	11.42	11.58	11.18	11.19
919	NASDAQ	MRVL	Mon, Mar 1, 2004	11.56	11.57	11.19	11.43
918	NASDAQ	MRVL	Fri, Feb 27, 2004	11.43	11.52	10.95	11.44
917	NASDAQ	MRVL	Thu, Feb 26, 2004	10.79	10.98	10.56	10.72
916	NASDAQ	MRVL	Wed, Feb 25, 2004	10.56	10.88	10.55	10.78
915	NASDAQ	MRVL	Tue, Feb 24, 2004	10.31	10.55	10.22	10.55
914	NASDAQ	MRVL	Mon, Feb 23, 2004	10.60	10.63	10.18	10.36
913	NASDAQ	MRVL	Fri, Feb 20, 2004	10.93	10.98	10.44	10.57
912	NASDAQ	MRVL	Thu, Feb 19, 2004	11.49	11.59	10.80	10.83
911	NASDAQ	MRVL	Wed, Feb 18, 2004	11.05	11.54	11.04	11.34
910	NASDAQ	MRVL	Tue, Feb 17, 2004	10.98	11.13	10.80	10.87
909	NASDAQ	MRVL	Fri, Feb 13, 2004	10.65	10.94	10.64	10.83
908	NASDAQ	MRVL	Thu, Feb 12, 2004	10.83	10.93	10.65	10.69
907	NASDAQ	MRVL	Wed, Feb 11, 2004	10.80	11.00	10.71	10.95
906	NASDAQ	MRVL	Tue, Feb 10, 2004	10.68	10.88	10.62	10.80
905	NASDAQ	MRVL	Mon, Feb 9, 2004	10.73	10.91	10.65	10.74
904	NASDAQ	MRVL	Fri, Feb 6, 2004	10.30	10.72	10.25	10.66
903	NASDAQ	MRVL	Thu, Feb 5, 2004	9.86	10.36	9.86	10.33
902	NASDAQ	MRVL	Wed, Feb 4, 2004	10.11	10.18	9.76	9.81
901	NASDAQ	MRVL	Tue, Feb 3, 2004	10.26	10.48	10.19	10.34
900	NASDAQ	MRVL	Mon, Feb 2, 2004	10.46	10.65	10.29	10.29
899	NASDAQ	MRVL	Fri, Jan 30, 2004	10.43	10.71	10.26	10.40
898	NASDAQ	MRVL	Thu, Jan 29, 2004	10.62	10.63	10.13	10.48
897	NASDAQ	MRVL	Wed, Jan 28, 2004	10.73	10.96	10.48	10.59
896	NASDAQ	MRVL	Tue, Jan 27, 2004	10.48	10.75	10.42	10.61
895	NASDAQ	MRVL	Mon, Jan 26, 2004	10.40	10.50	10.21	10.44
894	NASDAQ	MRVL	Fri, Jan 23, 2004	10.63	10.71	10.37	10.48
893	NASDAQ	MRVL	Thu, Jan 22, 2004	10.89	10.96	10.57	10.59
892	NASDAQ	MRVL	Wed, Jan 21, 2004	10.76	10.80	10.37	10.77
891	NASDAQ	MRVL	Tue, Jan 20, 2004	10.93	11.16	10.90	11.14
890	NASDAQ	MRVL	Fri, Jan 16, 2004	10.88	11.00	10.71	10.91
889	NASDAQ	MRVL	Thu, Jan 15, 2004	10.45	10.86	10.31	10.80
888	NASDAQ	MRVL	Wed, Jan 14, 2004	10.87	10.88	10.36	10.50
887	NASDAQ	MRVL	Tue, Jan 13, 2004	10.73	10.92	10.57	10.73
886	NASDAQ	MRVL	Mon, Jan 12, 2004	10.40	10.80	10.22	10.76
885	NASDAQ	MRVL	Fri, Jan 9, 2004	10.37	10.69	10.26	10.38
884	NASDAQ	MRVL	Thu, Jan 8, 2004	10.43	10.54	10.23	10.52
883	NASDAQ	MRVL	Wed, Jan 7, 2004	10.05	10.40	10.05	10.36
882	NASDAQ	MRVL	Tue, Jan 6, 2004	9.61	10.18	9.60	10.05
881	NASDAQ	MRVL	Mon, Jan 5, 2004	9.58	9.78	9.46	9.68
880	NASDAQ	MRVL	Fri, Jan 2, 2004	9.58	9.61	9.44	9.48
879	NASDAQ	MRVL	Wed, Dec 31, 2003	9.44	9.54	9.33	9.48
878	NASDAQ	MRVL	Tue, Dec 30, 2003	9.28	9.53	9.27	9.39
877	NASDAQ	MRVL	Mon, Dec 29, 2003	9.15	9.32	9.08	9.28
876	NASDAQ	MRVL	Fri, Dec 26, 2003	9.21	9.29	9.10	9.13
875	NASDAQ	MRVL	Wed, Dec 24, 2003	9.35	9.40	9.20	9.20
874	NASDAQ	MRVL	Tue, Dec 23, 2003	9.18	9.36	9.17	9.34
873	NASDAQ	MRVL	Mon, Dec 22, 2003	9.20	9.21	9.08	9.15
872	NASDAQ	MRVL	Fri, Dec 19, 2003	9.18	9.22	9.01	9.19
871	NASDAQ	MRVL	Thu, Dec 18, 2003	9.18	9.37	9.13	9.22
870	NASDAQ	MRVL	Wed, Dec 17, 2003	9.10	9.25	8.93	9.14
869	NASDAQ	MRVL	Tue, Dec 16, 2003	9.21	9.28	8.91	9.17
868	NASDAQ	MRVL	Mon, Dec 15, 2003	9.94	9.95	9.19	9.23
867	NASDAQ	MRVL	Fri, Dec 12, 2003	9.74	9.85	9.48	9.62
866	NASDAQ	MRVL	Thu, Dec 11, 2003	9.05	9.55	8.99	9.49
865	NASDAQ	MRVL	Wed, Dec 10, 2003	9.07	9.16	8.86	9.05
864	NASDAQ	MRVL	Tue, Dec 9, 2003	9.63	9.67	8.91	9.03
863	NASDAQ	MRVL	Mon, Dec 8, 2003	9.53	9.75	9.39	9.59
862	NASDAQ	MRVL	Fri, Dec 5, 2003	9.40	9.69	9.36	9.50
861	NASDAQ	MRVL	Thu, Dec 4, 2003	9.75	9.89	9.36	9.63
860	NASDAQ	MRVL	Wed, Dec 3, 2003	9.81	9.92	9.45	9.45
859	NASDAQ	MRVL	Tue, Dec 2, 2003	10.15	10.19	9.69	9.69
858	NASDAQ	MRVL	Mon, Dec 1, 2003	9.92	10.19	9.92	10.13
857	NASDAQ	MRVL	Fri, Nov 28, 2003	9.80	9.94	9.80	9.87
856	NASDAQ	MRVL	Wed, Nov 26, 2003	9.64	9.83	9.63	9.82
855	NASDAQ	MRVL	Tue, Nov 25, 2003	9.61	9.68	9.14	9.54
854	NASDAQ	MRVL	Mon, Nov 24, 2003	9.80	9.86	9.52	9.59
853	NASDAQ	MRVL	Fri, Nov 21, 2003	9.69	9.90	9.51	9.73
852	NASDAQ	MRVL	Thu, Nov 20, 2003	9.50	9.75	9.38	9.73
851	NASDAQ	MRVL	Wed, Nov 19, 2003	10.62	10.64	10.25	10.50
850	NASDAQ	MRVL	Tue, Nov 18, 2003	10.83	11.02	10.59	10.59
849	NASDAQ	MRVL	Mon, Nov 17, 2003	10.58	10.74	10.44	10.66
848	NASDAQ	MRVL	Fri, Nov 14, 2003	11.03	11.31	10.94	11.00
847	NASDAQ	MRVL	Thu, Nov 13, 2003	11.14	11.23	10.99	11.03
846	NASDAQ	MRVL	Wed, Nov 12, 2003	10.83	11.18	10.81	11.15
845	NASDAQ	MRVL	Tue, Nov 11, 2003	10.84	10.98	10.59	10.82
844	NASDAQ	MRVL	Mon, Nov 10, 2003	11.13	11.24	10.81	10.84
843	NASDAQ	MRVL	Fri, Nov 7, 2003	11.46	11.51	11.10	11.11
842	NASDAQ	MRVL	Thu, Nov 6, 2003	11.38	11.53	11.08	11.41
841	NASDAQ	MRVL	Wed, Nov 5, 2003	11.34	11.65	11.20	11.30
840	NASDAQ	MRVL	Tue, Nov 4, 2003	11.36	11.66	11.28	11.37
839	NASDAQ	MRVL	Mon, Nov 3, 2003	11.14	11.48	11.12	11.39
838	NASDAQ	MRVL	Fri, Oct 31, 2003	11.22	11.25	10.91	10.96
837	NASDAQ	MRVL	Thu, Oct 30, 2003	11.43	11.44	11.06	11.17
836	NASDAQ	MRVL	Wed, Oct 29, 2003	11.06	11.33	10.73	11.06
835	NASDAQ	MRVL	Tue, Oct 28, 2003	10.49	11.09	10.44	11.08
834	NASDAQ	MRVL	Mon, Oct 27, 2003	10.33	10.52	10.27	10.40
833	NASDAQ	MRVL	Fri, Oct 24, 2003	10.25	10.52	10.14	10.42
832	NASDAQ	MRVL	Thu, Oct 23, 2003	10.24	10.45	10.13	10.33
831	NASDAQ	MRVL	Wed, Oct 22, 2003	10.79	10.94	10.37	10.42
830	NASDAQ	MRVL	Tue, Oct 21, 2003	10.70	11.13	10.66	11.06
829	NASDAQ	MRVL	Mon, Oct 20, 2003	10.25	10.67	10.21	10.61
828	NASDAQ	MRVL	Fri, Oct 17, 2003	10.91	10.94	10.20	10.21
827	NASDAQ	MRVL	Thu, Oct 16, 2003	10.79	10.96	10.75	10.89
826	NASDAQ	MRVL	Wed, Oct 15, 2003	11.04	11.25	10.72	10.90
825	NASDAQ	MRVL	Tue, Oct 14, 2003	10.51	10.80	10.46	10.77
824	NASDAQ	MRVL	Mon, Oct 13, 2003	10.75	10.80	10.44	10.52
823	NASDAQ	MRVL	Fri, Oct 10, 2003	10.65	10.88	10.58	10.66
822	NASDAQ	MRVL	Thu, Oct 9, 2003	10.58	11.02	10.55	10.63
821	NASDAQ	MRVL	Wed, Oct 8, 2003	10.61	10.62	10.29	10.42
820	NASDAQ	MRVL	Tue, Oct 7, 2003	10.14	10.64	9.94	10.50
819	NASDAQ	MRVL	Mon, Oct 6, 2003	10.20	10.23	10.03	10.20
818	NASDAQ	MRVL	Fri, Oct 3, 2003	9.82	10.29	9.69	10.15
817	NASDAQ	MRVL	Thu, Oct 2, 2003	9.46	9.69	9.41	9.52
816	NASDAQ	MRVL	Wed, Oct 1, 2003	9.50	9.73	9.38	9.44
815	NASDAQ	MRVL	Tue, Sep 30, 2003	9.35	9.67	9.33	9.45
814	NASDAQ	MRVL	Mon, Sep 29, 2003	9.31	9.43	9.05	9.43
813	NASDAQ	MRVL	Fri, Sep 26, 2003	9.33	9.62	9.17	9.23
812	NASDAQ	MRVL	Thu, Sep 25, 2003	9.50	9.80	9.35	9.35
811	NASDAQ	MRVL	Wed, Sep 24, 2003	9.91	9.94	9.33	9.39
810	NASDAQ	MRVL	Tue, Sep 23, 2003	9.84	9.99	9.75	9.94
809	NASDAQ	MRVL	Mon, Sep 22, 2003	9.82	10.03	9.70	9.82
808	NASDAQ	MRVL	Fri, Sep 19, 2003	10.11	10.29	10.03	10.19
807	NASDAQ	MRVL	Thu, Sep 18, 2003	9.90	10.31	9.83	10.17
806	NASDAQ	MRVL	Wed, Sep 17, 2003	9.96	10.06	9.87	9.94
805	NASDAQ	MRVL	Tue, Sep 16, 2003	9.80	10.05	9.63	10.03
804	NASDAQ	MRVL	Mon, Sep 15, 2003	10.09	10.11	9.70	9.76
803	NASDAQ	MRVL	Fri, Sep 12, 2003	9.77	10.01	9.68	10.01
802	NASDAQ	MRVL	Thu, Sep 11, 2003	9.70	9.95	9.62	9.83
801	NASDAQ	MRVL	Wed, Sep 10, 2003	10.25	10.27	9.58	9.62
800	NASDAQ	MRVL	Tue, Sep 9, 2003	10.41	10.62	10.36	10.38
799	NASDAQ	MRVL	Mon, Sep 8, 2003	10.69	10.69	10.34	10.49
798	NASDAQ	MRVL	Fri, Sep 5, 2003	10.34	10.83	10.29	10.63
797	NASDAQ	MRVL	Thu, Sep 4, 2003	10.30	10.44	10.10	10.32
796	NASDAQ	MRVL	Wed, Sep 3, 2003	10.55	10.62	10.25	10.32
795	NASDAQ	MRVL	Tue, Sep 2, 2003	10.57	10.58	10.38	10.52
794	NASDAQ	MRVL	Fri, Aug 29, 2003	10.77	10.87	10.44	10.53
793	NASDAQ	MRVL	Thu, Aug 28, 2003	10.52	10.90	10.49	10.78
792	NASDAQ	MRVL	Wed, Aug 27, 2003	10.27	10.55	10.18	10.44
791	NASDAQ	MRVL	Tue, Aug 26, 2003	9.99	10.26	9.80	10.25
790	NASDAQ	MRVL	Mon, Aug 25, 2003	10.42	10.45	10.03	10.12
789	NASDAQ	MRVL	Fri, Aug 22, 2003	10.60	10.66	10.36	10.42
788	NASDAQ	MRVL	Thu, Aug 21, 2003	9.66	9.69	9.42	9.59
787	NASDAQ	MRVL	Wed, Aug 20, 2003	9.56	9.93	9.50	9.60
786	NASDAQ	MRVL	Tue, Aug 19, 2003	9.63	9.73	9.06	9.68
785	NASDAQ	MRVL	Mon, Aug 18, 2003	9.16	9.50	9.12	9.44
784	NASDAQ	MRVL	Fri, Aug 15, 2003	8.95	9.35	8.76	9.05
783	NASDAQ	MRVL	Thu, Aug 14, 2003	8.81	8.95	8.72	8.91
782	NASDAQ	MRVL	Wed, Aug 13, 2003	9.07	9.10	8.77	8.90
781	NASDAQ	MRVL	Tue, Aug 12, 2003	8.56	9.01	8.55	9.00
780	NASDAQ	MRVL	Mon, Aug 11, 2003	8.11	8.50	8.11	8.49
779	NASDAQ	MRVL	Fri, Aug 8, 2003	8.57	8.63	7.91	8.15
778	NASDAQ	MRVL	Thu, Aug 7, 2003	8.75	8.79	8.06	8.55
777	NASDAQ	MRVL	Wed, Aug 6, 2003	8.60	8.78	8.54	8.76
776	NASDAQ	MRVL	Tue, Aug 5, 2003	8.91	9.05	8.61	8.64
775	NASDAQ	MRVL	Mon, Aug 4, 2003	8.92	8.94	8.74	8.84
774	NASDAQ	MRVL	Fri, Aug 1, 2003	8.78	8.97	8.68	8.83
773	NASDAQ	MRVL	Thu, Jul 31, 2003	8.78	8.99	8.64	8.79
772	NASDAQ	MRVL	Wed, Jul 30, 2003	8.74	8.84	8.46	8.58
771	NASDAQ	MRVL	Tue, Jul 29, 2003	8.85	8.97	8.53	8.67
770	NASDAQ	MRVL	Mon, Jul 28, 2003	8.85	8.87	8.58	8.83
769	NASDAQ	MRVL	Fri, Jul 25, 2003	8.56	8.71	8.14	8.71
768	NASDAQ	MRVL	Thu, Jul 24, 2003	8.75	9.02	8.56	8.58
767	NASDAQ	MRVL	Wed, Jul 23, 2003	8.61	8.77	8.49	8.70
766	NASDAQ	MRVL	Tue, Jul 22, 2003	8.81	8.94	8.49	8.70
765	NASDAQ	MRVL	Mon, Jul 21, 2003	8.84	8.84	8.40	8.63
764	NASDAQ	MRVL	Fri, Jul 18, 2003	8.95	8.99	8.41	8.83
763	NASDAQ	MRVL	Thu, Jul 17, 2003	8.85	9.05	8.59	8.80
762	NASDAQ	MRVL	Wed, Jul 16, 2003	9.49	9.62	8.88	9.18
761	NASDAQ	MRVL	Tue, Jul 15, 2003	9.78	9.80	9.29	9.44
760	NASDAQ	MRVL	Mon, Jul 14, 2003	9.70	9.99	9.69	9.88
759	NASDAQ	MRVL	Fri, Jul 11, 2003	9.59	9.62	9.39	9.53
758	NASDAQ	MRVL	Thu, Jul 10, 2003	9.81	9.90	9.53	9.56
757	NASDAQ	MRVL	Wed, Jul 9, 2003	9.93	10.00	9.69	9.89
756	NASDAQ	MRVL	Tue, Jul 8, 2003	9.67	9.96	9.58	9.91
755	NASDAQ	MRVL	Mon, Jul 7, 2003	9.46	9.57	9.36	9.54
754	NASDAQ	MRVL	Thu, Jul 3, 2003	9.22	9.48	9.20	9.38
753	NASDAQ	MRVL	Wed, Jul 2, 2003	9.22	9.49	9.16	9.34
752	NASDAQ	MRVL	Tue, Jul 1, 2003	8.64	9.15	8.42	9.13
751	NASDAQ	MRVL	Mon, Jun 30, 2003	8.56	8.68	8.44	8.59
750	NASDAQ	MRVL	Fri, Jun 27, 2003	8.47	8.57	8.28	8.33
749	NASDAQ	MRVL	Thu, Jun 26, 2003	8.28	8.43	8.22	8.40
748	NASDAQ	MRVL	Wed, Jun 25, 2003	8.09	8.38	8.09	8.19
747	NASDAQ	MRVL	Tue, Jun 24, 2003	7.98	8.12	7.63	8.07
746	NASDAQ	MRVL	Mon, Jun 23, 2003	8.23	8.31	7.95	8.00
745	NASDAQ	MRVL	Fri, Jun 20, 2003	8.50	8.53	8.19	8.23
744	NASDAQ	MRVL	Thu, Jun 19, 2003	8.39	8.61	8.17	8.35
743	NASDAQ	MRVL	Wed, Jun 18, 2003	7.95	8.36	7.90	8.30
742	NASDAQ	MRVL	Tue, Jun 17, 2003	7.93	8.18	7.90	7.92
741	NASDAQ	MRVL	Mon, Jun 16, 2003	7.73	7.91	7.66	7.79
740	NASDAQ	MRVL	Fri, Jun 13, 2003	7.93	7.99	7.46	7.64
739	NASDAQ	MRVL	Thu, Jun 12, 2003	7.95	8.09	7.75	7.94
738	NASDAQ	MRVL	Wed, Jun 11, 2003	7.82	7.97	7.63	7.92
737	NASDAQ	MRVL	Tue, Jun 10, 2003	7.74	7.91	7.55	7.89
736	NASDAQ	MRVL	Mon, Jun 9, 2003	8.10	8.12	7.63	7.74
735	NASDAQ	MRVL	Fri, Jun 6, 2003	8.59	8.71	8.03	8.16
734	NASDAQ	MRVL	Thu, Jun 5, 2003	7.88	8.43	7.80	8.35
733	NASDAQ	MRVL	Wed, Jun 4, 2003	7.78	8.05	7.75	7.98
732	NASDAQ	MRVL	Tue, Jun 3, 2003	7.66	8.03	7.65	7.78
731	NASDAQ	MRVL	Mon, Jun 2, 2003	7.88	8.06	7.66	7.71
730	NASDAQ	MRVL	Fri, May 30, 2003	7.88	8.11	7.84	7.92
729	NASDAQ	MRVL	Thu, May 29, 2003	7.90	8.06	7.86	7.92
728	NASDAQ	MRVL	Wed, May 28, 2003	7.86	8.13	7.81	7.93
727	NASDAQ	MRVL	Tue, May 27, 2003	7.93	8.22	7.89	8.00
726	NASDAQ	MRVL	Fri, May 23, 2003	7.91	8.19	7.54	8.03
725	NASDAQ	MRVL	Thu, May 22, 2003	6.75	7.13	6.68	6.90
724	NASDAQ	MRVL	Wed, May 21, 2003	6.70	6.79	6.59	6.74
723	NASDAQ	MRVL	Tue, May 20, 2003	6.80	6.90	6.64	6.73
722	NASDAQ	MRVL	Mon, May 19, 2003	6.90	6.96	6.70	6.70
721	NASDAQ	MRVL	Fri, May 16, 2003	6.92	7.00	6.82	7.00
720	NASDAQ	MRVL	Thu, May 15, 2003	6.92	7.11	6.87	6.98
719	NASDAQ	MRVL	Wed, May 14, 2003	6.83	7.05	6.74	6.90
718	NASDAQ	MRVL	Tue, May 13, 2003	6.77	6.93	6.68	6.83
717	NASDAQ	MRVL	Mon, May 12, 2003	6.67	7.18	6.66	6.85
716	NASDAQ	MRVL	Fri, May 9, 2003	6.40	6.68	6.38	6.68
715	NASDAQ	MRVL	Thu, May 8, 2003	6.15	6.34	6.10	6.34
714	NASDAQ	MRVL	Wed, May 7, 2003	6.10	6.36	6.04	6.25
713	NASDAQ	MRVL	Tue, May 6, 2003	6.19	6.29	6.09	6.16
712	NASDAQ	MRVL	Mon, May 5, 2003	5.99	6.48	5.96	6.19
711	NASDAQ	MRVL	Fri, May 2, 2003	5.85	6.09	5.83	6.00
710	NASDAQ	MRVL	Thu, May 1, 2003	5.75	5.89	5.65	5.85
709	NASDAQ	MRVL	Wed, Apr 30, 2003	5.64	5.91	5.63	5.77
708	NASDAQ	MRVL	Tue, Apr 29, 2003	5.57	5.83	5.55	5.65
707	NASDAQ	MRVL	Mon, Apr 28, 2003	5.63	5.76	5.52	5.56
706	NASDAQ	MRVL	Fri, Apr 25, 2003	5.92	5.94	5.38	5.59
705	NASDAQ	MRVL	Thu, Apr 24, 2003	5.98	6.21	5.95	6.12
704	NASDAQ	MRVL	Wed, Apr 23, 2003	6.01	6.11	5.93	6.02
703	NASDAQ	MRVL	Tue, Apr 22, 2003	5.79	6.07	5.69	6.03
702	NASDAQ	MRVL	Mon, Apr 21, 2003	5.79	5.85	5.68	5.78
701	NASDAQ	MRVL	Thu, Apr 17, 2003	5.60	5.82	5.46	5.79
700	NASDAQ	MRVL	Wed, Apr 16, 2003	5.40	5.58	5.29	5.56
699	NASDAQ	MRVL	Tue, Apr 15, 2003	5.22	5.38	5.13	5.28
698	NASDAQ	MRVL	Mon, Apr 14, 2003	5.12	5.26	4.99	5.25
697	NASDAQ	MRVL	Fri, Apr 11, 2003	5.08	5.21	4.97	5.11
696	NASDAQ	MRVL	Thu, Apr 10, 2003	5.11	5.12	4.94	5.00
695	NASDAQ	MRVL	Wed, Apr 9, 2003	5.07	5.24	5.04	5.08
694	NASDAQ	MRVL	Tue, Apr 8, 2003	5.08	5.26	5.05	5.13
693	NASDAQ	MRVL	Mon, Apr 7, 2003	5.57	5.66	5.38	5.41
692	NASDAQ	MRVL	Fri, Apr 4, 2003	5.55	5.55	5.31	5.38
691	NASDAQ	MRVL	Thu, Apr 3, 2003	5.62	5.71	5.48	5.54
690	NASDAQ	MRVL	Wed, Apr 2, 2003	5.44	5.69	5.44	5.62
689	NASDAQ	MRVL	Tue, Apr 1, 2003	5.32	5.43	5.19	5.31
688	NASDAQ	MRVL	Mon, Mar 31, 2003	5.34	5.39	5.25	5.30
687	NASDAQ	MRVL	Fri, Mar 28, 2003	5.44	5.66	5.43	5.48
686	NASDAQ	MRVL	Thu, Mar 27, 2003	5.23	5.62	5.19	5.48
685	NASDAQ	MRVL	Wed, Mar 26, 2003	5.12	5.38	5.05	5.33
684	NASDAQ	MRVL	Tue, Mar 25, 2003	4.91	5.16	4.84	5.11
683	NASDAQ	MRVL	Mon, Mar 24, 2003	4.92	5.08	4.88	4.90
682	NASDAQ	MRVL	Fri, Mar 21, 2003	4.89	5.15	4.86	5.05
681	NASDAQ	MRVL	Thu, Mar 20, 2003	4.87	5.00	4.79	4.84
680	NASDAQ	MRVL	Wed, Mar 19, 2003	4.85	4.96	4.76	4.86
679	NASDAQ	MRVL	Tue, Mar 18, 2003	4.71	4.96	4.71	4.91
678	NASDAQ	MRVL	Mon, Mar 17, 2003	4.62	5.00	4.58	4.75
677	NASDAQ	MRVL	Fri, Mar 14, 2003	4.93	5.01	4.63	4.70
676	NASDAQ	MRVL	Thu, Mar 13, 2003	4.73	4.99	4.63	4.94
675	NASDAQ	MRVL	Wed, Mar 12, 2003	4.52	4.70	4.38	4.55
674	NASDAQ	MRVL	Tue, Mar 11, 2003	4.69	4.70	4.51	4.60
673	NASDAQ	MRVL	Mon, Mar 10, 2003	4.80	4.82	4.64	4.67
672	NASDAQ	MRVL	Fri, Mar 7, 2003	4.82	4.92	4.76	4.84
671	NASDAQ	MRVL	Thu, Mar 6, 2003	4.88	4.95	4.78	4.94
670	NASDAQ	MRVL	Wed, Mar 5, 2003	4.93	5.03	4.84	4.91
669	NASDAQ	MRVL	Tue, Mar 4, 2003	5.00	5.03	4.85	4.93
668	NASDAQ	MRVL	Mon, Mar 3, 2003	5.18	5.21	4.95	5.00
667	NASDAQ	MRVL	Fri, Feb 28, 2003	4.79	5.18	4.78	5.15
666	NASDAQ	MRVL	Thu, Feb 27, 2003	4.83	4.95	4.68	4.88
665	NASDAQ	MRVL	Wed, Feb 26, 2003	4.94	5.01	4.76	4.78
664	NASDAQ	MRVL	Tue, Feb 25, 2003	4.68	4.99	4.63	4.94
663	NASDAQ	MRVL	Mon, Feb 24, 2003	4.88	5.09	4.84	4.86
662	NASDAQ	MRVL	Fri, Feb 21, 2003	4.93	4.98	4.77	4.85
661	NASDAQ	MRVL	Thu, Feb 20, 2003	4.66	5.07	4.53	4.96
660	NASDAQ	MRVL	Wed, Feb 19, 2003	4.60	4.64	4.47	4.58
659	NASDAQ	MRVL	Tue, Feb 18, 2003	4.68	4.85	4.62	4.77
658	NASDAQ	MRVL	Fri, Feb 14, 2003	4.72	4.83	4.48	4.53
657	NASDAQ	MRVL	Thu, Feb 13, 2003	4.78	4.82	4.56	4.71
656	NASDAQ	MRVL	Wed, Feb 12, 2003	4.72	4.79	4.68	4.75
655	NASDAQ	MRVL	Tue, Feb 11, 2003	4.68	4.85	4.65	4.75
654	NASDAQ	MRVL	Mon, Feb 10, 2003	4.52	4.64	4.48	4.60
653	NASDAQ	MRVL	Fri, Feb 7, 2003	4.70	4.72	4.38	4.50
652	NASDAQ	MRVL	Thu, Feb 6, 2003	4.56	4.74	4.50	4.63
651	NASDAQ	MRVL	Wed, Feb 5, 2003	4.55	4.95	4.53	4.60
650	NASDAQ	MRVL	Tue, Feb 4, 2003	4.50	4.52	4.40	4.50
649	NASDAQ	MRVL	Mon, Feb 3, 2003	4.58	4.62	4.46	4.53
648	NASDAQ	MRVL	Fri, Jan 31, 2003	4.43	4.64	4.36	4.57
647	NASDAQ	MRVL	Thu, Jan 30, 2003	4.64	4.70	4.47	4.48
646	NASDAQ	MRVL	Wed, Jan 29, 2003	4.56	4.74	4.52	4.63
645	NASDAQ	MRVL	Tue, Jan 28, 2003	4.41	4.65	4.27	4.59
644	NASDAQ	MRVL	Mon, Jan 27, 2003	4.32	4.49	4.24	4.31
643	NASDAQ	MRVL	Fri, Jan 24, 2003	4.77	4.79	4.53	4.70
642	NASDAQ	MRVL	Thu, Jan 23, 2003	4.86	4.94	4.69	4.79
641	NASDAQ	MRVL	Wed, Jan 22, 2003	4.76	4.84	4.69	4.80
640	NASDAQ	MRVL	Tue, Jan 21, 2003	4.91	4.93	4.72	4.76
639	NASDAQ	MRVL	Fri, Jan 17, 2003	4.97	4.98	4.73	4.89
638	NASDAQ	MRVL	Thu, Jan 16, 2003	5.22	5.25	5.01	5.08
637	NASDAQ	MRVL	Wed, Jan 15, 2003	5.35	5.48	5.15	5.26
636	NASDAQ	MRVL	Tue, Jan 14, 2003	5.44	5.55	5.14	5.33
635	NASDAQ	MRVL	Mon, Jan 13, 2003	5.82	5.85	5.44	5.46
634	NASDAQ	MRVL	Fri, Jan 10, 2003	5.76	5.87	5.68	5.73
633	NASDAQ	MRVL	Thu, Jan 9, 2003	5.68	6.02	5.65	5.84
632	NASDAQ	MRVL	Wed, Jan 8, 2003	5.62	5.76	5.52	5.58
631	NASDAQ	MRVL	Tue, Jan 7, 2003	5.35	5.86	5.35	5.65
630	NASDAQ	MRVL	Mon, Jan 6, 2003	5.02	5.38	4.84	5.30
629	NASDAQ	MRVL	Fri, Jan 3, 2003	4.97	5.01	4.87	4.95
628	NASDAQ	MRVL	Thu, Jan 2, 2003	4.77	5.01	4.70	4.98
627	NASDAQ	MRVL	Tue, Dec 31, 2002	4.76	4.91	4.68	4.72
626	NASDAQ	MRVL	Mon, Dec 30, 2002	4.92	4.93	4.65	4.76
625	NASDAQ	MRVL	Fri, Dec 27, 2002	4.89	4.98	4.84	4.90
624	NASDAQ	MRVL	Thu, Dec 26, 2002	4.81	4.97	4.81	4.88
623	NASDAQ	MRVL	Tue, Dec 24, 2002	4.90	4.93	4.79	4.79
622	NASDAQ	MRVL	Mon, Dec 23, 2002	4.70	4.95	4.63	4.87
621	NASDAQ	MRVL	Fri, Dec 20, 2002	4.54	4.75	4.53	4.72
620	NASDAQ	MRVL	Thu, Dec 19, 2002	4.76	4.94	4.51	4.53
619	NASDAQ	MRVL	Wed, Dec 18, 2002	4.88	5.06	4.77	4.78
618	NASDAQ	MRVL	Tue, Dec 17, 2002	5.10	5.34	5.05	5.16
617	NASDAQ	MRVL	Mon, Dec 16, 2002	5.15	5.22	5.04	5.12
616	NASDAQ	MRVL	Fri, Dec 13, 2002	5.39	5.40	5.12	5.13
615	NASDAQ	MRVL	Thu, Dec 12, 2002	5.49	5.53	5.38	5.43
614	NASDAQ	MRVL	Wed, Dec 11, 2002	5.21	5.58	5.18	5.43
613	NASDAQ	MRVL	Tue, Dec 10, 2002	5.06	5.32	5.05	5.26
612	NASDAQ	MRVL	Mon, Dec 9, 2002	5.22	5.25	4.82	4.98
611	NASDAQ	MRVL	Fri, Dec 6, 2002	5.15	5.38	5.07	5.26
610	NASDAQ	MRVL	Thu, Dec 5, 2002	5.37	5.49	5.20	5.25
609	NASDAQ	MRVL	Wed, Dec 4, 2002	5.31	5.35	5.03	5.25
608	NASDAQ	MRVL	Tue, Dec 3, 2002	5.57	5.71	5.33	5.45
607	NASDAQ	MRVL	Mon, Dec 2, 2002	5.81	6.02	5.68	5.75
606	NASDAQ	MRVL	Fri, Nov 29, 2002	5.88	5.88	5.65	5.66
605	NASDAQ	MRVL	Wed, Nov 27, 2002	5.78	6.05	5.78	5.89
604	NASDAQ	MRVL	Tue, Nov 26, 2002	5.78	5.95	5.68	5.75
603	NASDAQ	MRVL	Mon, Nov 25, 2002	5.75	5.93	5.59	5.89
602	NASDAQ	MRVL	Fri, Nov 22, 2002	5.75	5.87	5.53	5.76
601	NASDAQ	MRVL	Thu, Nov 21, 2002	5.91	6.25	5.68	6.08
600	NASDAQ	MRVL	Wed, Nov 20, 2002	5.48	5.96	5.39	5.94
599	NASDAQ	MRVL	Tue, Nov 19, 2002	5.83	5.94	5.43	5.49
598	NASDAQ	MRVL	Mon, Nov 18, 2002	5.52	6.14	5.50	5.85
597	NASDAQ	MRVL	Fri, Nov 15, 2002	5.12	5.42	4.94	5.35
596	NASDAQ	MRVL	Thu, Nov 14, 2002	4.73	5.28	4.65	5.23
595	NASDAQ	MRVL	Wed, Nov 13, 2002	4.24	4.98	4.24	4.64
594	NASDAQ	MRVL	Tue, Nov 12, 2002	4.33	4.55	4.24	4.27
593	NASDAQ	MRVL	Mon, Nov 11, 2002	4.34	4.37	4.20	4.31
592	NASDAQ	MRVL	Fri, Nov 8, 2002	4.58	4.65	4.29	4.36
591	NASDAQ	MRVL	Thu, Nov 7, 2002	4.50	4.73	4.50	4.59
590	NASDAQ	MRVL	Wed, Nov 6, 2002	4.48	4.80	4.43	4.74
589	NASDAQ	MRVL	Tue, Nov 5, 2002	4.89	5.00	4.65	4.81
588	NASDAQ	MRVL	Mon, Nov 4, 2002	4.60	5.16	4.59	5.00
587	NASDAQ	MRVL	Fri, Nov 1, 2002	4.05	4.45	4.00	4.44
586	NASDAQ	MRVL	Thu, Oct 31, 2002	4.14	4.21	3.99	4.05
585	NASDAQ	MRVL	Wed, Oct 30, 2002	3.94	4.24	3.87	4.16
584	NASDAQ	MRVL	Tue, Oct 29, 2002	3.93	4.01	3.79	3.92
583	NASDAQ	MRVL	Mon, Oct 28, 2002	4.18	4.32	3.89	3.94
582	NASDAQ	MRVL	Fri, Oct 25, 2002	4.01	4.21	3.94	4.15
581	NASDAQ	MRVL	Thu, Oct 24, 2002	4.07	4.15	3.90	4.06
580	NASDAQ	MRVL	Wed, Oct 23, 2002	3.71	3.93	3.67	3.93
579	NASDAQ	MRVL	Tue, Oct 22, 2002	3.69	3.86	3.65	3.72
578	NASDAQ	MRVL	Mon, Oct 21, 2002	3.74	3.91	3.64	3.87
577	NASDAQ	MRVL	Fri, Oct 18, 2002	3.58	3.79	3.38	3.73
576	NASDAQ	MRVL	Thu, Oct 17, 2002	3.81	3.93	3.61	3.64
575	NASDAQ	MRVL	Wed, Oct 16, 2002	3.31	3.58	3.29	3.47
574	NASDAQ	MRVL	Tue, Oct 15, 2002	3.17	3.58	3.16	3.55
573	NASDAQ	MRVL	Mon, Oct 14, 2002	3.07	3.19	2.82	2.88
572	NASDAQ	MRVL	Fri, Oct 11, 2002	4.06	4.19	3.17	3.44
571	NASDAQ	MRVL	Thu, Oct 10, 2002	3.71	4.08	3.69	3.96
570	NASDAQ	MRVL	Wed, Oct 9, 2002	3.67	3.81	3.55	3.69
569	NASDAQ	MRVL	Tue, Oct 8, 2002	3.51	3.86	3.43	3.75
568	NASDAQ	MRVL	Mon, Oct 7, 2002	3.55	3.59	3.33	3.42
567	NASDAQ	MRVL	Fri, Oct 4, 2002	3.88	3.91	3.61	3.62
566	NASDAQ	MRVL	Thu, Oct 3, 2002	4.19	4.32	3.78	3.86
565	NASDAQ	MRVL	Wed, Oct 2, 2002	4.13	4.43	4.11	4.29
564	NASDAQ	MRVL	Tue, Oct 1, 2002	4.04	4.23	3.87	4.23
563	NASDAQ	MRVL	Mon, Sep 30, 2002	4.15	4.15	3.80	3.96
562	NASDAQ	MRVL	Fri, Sep 27, 2002	4.23	4.49	4.14	4.17
561	NASDAQ	MRVL	Thu, Sep 26, 2002	4.77	4.94	4.11	4.23
560	NASDAQ	MRVL	Wed, Sep 25, 2002	4.52	4.85	4.49	4.74
559	NASDAQ	MRVL	Tue, Sep 24, 2002	4.47	4.75	4.37	4.42
558	NASDAQ	MRVL	Mon, Sep 23, 2002	4.62	4.64	4.50	4.59
557	NASDAQ	MRVL	Fri, Sep 20, 2002	4.62	4.71	4.56	4.61
556	NASDAQ	MRVL	Thu, Sep 19, 2002	4.54	4.72	4.50	4.60
555	NASDAQ	MRVL	Wed, Sep 18, 2002	4.50	4.74	4.43	4.65
554	NASDAQ	MRVL	Tue, Sep 17, 2002	5.07	5.13	4.46	4.55
553	NASDAQ	MRVL	Mon, Sep 16, 2002	5.11	5.20	4.88	4.89
552	NASDAQ	MRVL	Fri, Sep 13, 2002	4.95	5.18	4.90	5.18
551	NASDAQ	MRVL	Thu, Sep 12, 2002	5.15	5.15	4.99	5.00
550	NASDAQ	MRVL	Wed, Sep 11, 2002	5.20	5.48	5.20	5.22
549	NASDAQ	MRVL	Tue, Sep 10, 2002	4.80	5.19	4.80	5.19
548	NASDAQ	MRVL	Mon, Sep 9, 2002	4.62	4.93	4.56	4.78
547	NASDAQ	MRVL	Fri, Sep 6, 2002	4.57	4.70	4.57	4.65
546	NASDAQ	MRVL	Thu, Sep 5, 2002	4.31	4.57	4.28	4.47
545	NASDAQ	MRVL	Wed, Sep 4, 2002	4.42	4.50	4.19	4.40
544	NASDAQ	MRVL	Tue, Sep 3, 2002	4.64	4.64	4.32	4.42
543	NASDAQ	MRVL	Fri, Aug 30, 2002	5.13	5.23	4.73	4.77
542	NASDAQ	MRVL	Thu, Aug 29, 2002	5.05	5.38	4.99	5.21
541	NASDAQ	MRVL	Wed, Aug 28, 2002	5.50	5.50	5.12	5.18
540	NASDAQ	MRVL	Tue, Aug 27, 2002	5.51	5.57	5.28	5.54
539	NASDAQ	MRVL	Mon, Aug 26, 2002	5.55	5.61	5.29	5.49
538	NASDAQ	MRVL	Fri, Aug 23, 2002	5.54	5.65	5.34	5.55
537	NASDAQ	MRVL	Thu, Aug 22, 2002	4.82	4.98	4.70	4.75
536	NASDAQ	MRVL	Wed, Aug 21, 2002	4.75	4.92	4.63	4.83
535	NASDAQ	MRVL	Tue, Aug 20, 2002	4.95	5.20	4.63	4.63
534	NASDAQ	MRVL	Mon, Aug 19, 2002	4.54	5.14	4.49	5.06
533	NASDAQ	MRVL	Fri, Aug 16, 2002	4.32	4.63	4.24	4.53
532	NASDAQ	MRVL	Thu, Aug 15, 2002	4.32	4.60	4.21	4.35
531	NASDAQ	MRVL	Wed, Aug 14, 2002	4.30	4.33	3.89	4.26
530	NASDAQ	MRVL	Tue, Aug 13, 2002	4.30	4.58	4.18	4.25
529	NASDAQ	MRVL	Mon, Aug 12, 2002	4.25	4.48	4.19	4.35
528	NASDAQ	MRVL	Fri, Aug 9, 2002	4.21	4.50	4.10	4.28
527	NASDAQ	MRVL	Thu, Aug 8, 2002	4.00	4.41	3.89	4.40
526	NASDAQ	MRVL	Wed, Aug 7, 2002	4.12	4.29	3.73	3.95
525	NASDAQ	MRVL	Tue, Aug 6, 2002	3.88	4.13	3.88	3.93
524	NASDAQ	MRVL	Mon, Aug 5, 2002	3.74	3.95	3.63	3.76
523	NASDAQ	MRVL	Fri, Aug 2, 2002	3.70	3.88	3.44	3.81
522	NASDAQ	MRVL	Thu, Aug 1, 2002	4.68	4.89	4.20	4.21
521	NASDAQ	MRVL	Wed, Jul 31, 2002	4.92	5.04	4.66	4.75
520	NASDAQ	MRVL	Tue, Jul 30, 2002	4.61	5.06	4.50	5.01
519	NASDAQ	MRVL	Mon, Jul 29, 2002	4.50	4.74	4.50	4.64
518	NASDAQ	MRVL	Fri, Jul 26, 2002	4.46	4.58	4.07	4.35
517	NASDAQ	MRVL	Thu, Jul 25, 2002	4.90	5.05	4.23	4.35
516	NASDAQ	MRVL	Wed, Jul 24, 2002	4.77	5.04	4.43	4.96
515	NASDAQ	MRVL	Tue, Jul 23, 2002	5.37	5.56	4.80	4.88
514	NASDAQ	MRVL	Mon, Jul 22, 2002	5.64	5.85	5.20	5.35
513	NASDAQ	MRVL	Fri, Jul 19, 2002	5.67	5.74	5.45	5.64
512	NASDAQ	MRVL	Thu, Jul 18, 2002	6.03	6.04	5.51	5.71
511	NASDAQ	MRVL	Wed, Jul 17, 2002	6.15	6.48	5.66	6.06
510	NASDAQ	MRVL	Tue, Jul 16, 2002	6.00	6.37	5.89	5.96
509	NASDAQ	MRVL	Mon, Jul 15, 2002	5.91	6.08	5.62	6.07
508	NASDAQ	MRVL	Fri, Jul 12, 2002	5.74	6.14	5.66	6.00
507	NASDAQ	MRVL	Thu, Jul 11, 2002	5.11	5.64	4.96	5.63
506	NASDAQ	MRVL	Wed, Jul 10, 2002	5.29	5.30	5.03	5.12
505	NASDAQ	MRVL	Tue, Jul 9, 2002	5.00	5.29	4.93	5.08
504	NASDAQ	MRVL	Mon, Jul 8, 2002	5.22	5.30	5.00	5.05
503	NASDAQ	MRVL	Fri, Jul 5, 2002	4.90	5.33	4.89	5.29
502	NASDAQ	MRVL	Wed, Jul 3, 2002	4.33	4.80	4.28	4.80
501	NASDAQ	MRVL	Tue, Jul 2, 2002	4.64	4.74	4.35	4.35
500	NASDAQ	MRVL	Mon, Jul 1, 2002	4.94	5.15	4.65	4.68
499	NASDAQ	MRVL	Fri, Jun 28, 2002	4.94	5.17	4.74	4.97
498	NASDAQ	MRVL	Thu, Jun 27, 2002	5.38	5.46	4.82	4.93
497	NASDAQ	MRVL	Wed, Jun 26, 2002	5.04	5.52	5.01	5.22
496	NASDAQ	MRVL	Tue, Jun 25, 2002	5.95	6.08	5.33	5.38
495	NASDAQ	MRVL	Mon, Jun 24, 2002	5.36	6.01	5.34	5.94
494	NASDAQ	MRVL	Fri, Jun 21, 2002	5.96	5.97	5.28	5.40
493	NASDAQ	MRVL	Thu, Jun 20, 2002	6.07	6.16	5.64	5.66
492	NASDAQ	MRVL	Wed, Jun 19, 2002	6.21	6.46	5.94	6.06
491	NASDAQ	MRVL	Tue, Jun 18, 2002	6.51	6.95	6.25	6.32
490	NASDAQ	MRVL	Mon, Jun 17, 2002	6.18	6.69	6.13	6.55
489	NASDAQ	MRVL	Fri, Jun 14, 2002	5.73	6.18	5.55	6.00
488	NASDAQ	MRVL	Thu, Jun 13, 2002	6.01	6.28	5.83	5.86
487	NASDAQ	MRVL	Wed, Jun 12, 2002	5.90	6.13	5.70	6.05
486	NASDAQ	MRVL	Tue, Jun 11, 2002	6.54	6.70	5.91	5.92
485	NASDAQ	MRVL	Mon, Jun 10, 2002	6.45	6.68	6.28	6.51
484	NASDAQ	MRVL	Fri, Jun 7, 2002	5.54	6.45	5.47	6.45
483	NASDAQ	MRVL	Thu, Jun 6, 2002	6.30	6.30	5.71	6.00
482	NASDAQ	MRVL	Wed, Jun 5, 2002	6.91	7.00	6.18	6.35
481	NASDAQ	MRVL	Tue, Jun 4, 2002	6.85	7.03	6.04	7.02
480	NASDAQ	MRVL	Mon, Jun 3, 2002	7.87	7.98	6.87	6.90
479	NASDAQ	MRVL	Fri, May 31, 2002	7.88	8.17	7.69	7.87
478	NASDAQ	MRVL	Thu, May 30, 2002	7.81	8.00	7.56	7.91
477	NASDAQ	MRVL	Wed, May 29, 2002	8.27	8.27	7.83	7.85
476	NASDAQ	MRVL	Tue, May 28, 2002	8.87	8.92	8.12	8.31
475	NASDAQ	MRVL	Fri, May 24, 2002	9.35	9.38	8.68	8.81
474	NASDAQ	MRVL	Thu, May 23, 2002	9.48	9.73	9.20	9.68
473	NASDAQ	MRVL	Wed, May 22, 2002	9.17	9.58	9.13	9.41
472	NASDAQ	MRVL	Tue, May 21, 2002	9.64	9.78	9.18	9.18
471	NASDAQ	MRVL	Mon, May 20, 2002	9.69	9.70	9.37	9.50
470	NASDAQ	MRVL	Fri, May 17, 2002	9.71	9.75	9.24	9.71
469	NASDAQ	MRVL	Thu, May 16, 2002	10.07	10.07	9.19	9.52
468	NASDAQ	MRVL	Wed, May 15, 2002	10.10	10.60	9.94	10.29
467	NASDAQ	MRVL	Tue, May 14, 2002	9.66	10.35	9.66	10.31
466	NASDAQ	MRVL	Mon, May 13, 2002	8.78	9.29	8.65	9.19
465	NASDAQ	MRVL	Fri, May 10, 2002	8.80	8.94	8.39	8.79
464	NASDAQ	MRVL	Thu, May 9, 2002	8.92	9.15	8.70	8.70
463	NASDAQ	MRVL	Wed, May 8, 2002	8.53	9.10	8.51	8.95
462	NASDAQ	MRVL	Tue, May 7, 2002	8.15	8.20	7.57	7.75
461	NASDAQ	MRVL	Mon, May 6, 2002	8.15	8.36	7.82	7.90
460	NASDAQ	MRVL	Fri, May 3, 2002	8.61	8.61	7.82	8.13
459	NASDAQ	MRVL	Thu, May 2, 2002	8.50	8.99	8.45	8.58
458	NASDAQ	MRVL	Wed, May 1, 2002	8.99	9.02	8.40	8.47
457	NASDAQ	MRVL	Tue, Apr 30, 2002	8.76	9.16	8.73	9.00
456	NASDAQ	MRVL	Mon, Apr 29, 2002	9.28	9.36	8.62	8.76
455	NASDAQ	MRVL	Fri, Apr 26, 2002	10.00	10.17	9.16	9.23
454	NASDAQ	MRVL	Thu, Apr 25, 2002	9.78	10.19	9.63	9.97
453	NASDAQ	MRVL	Wed, Apr 24, 2002	9.78	10.03	9.59	9.80
452	NASDAQ	MRVL	Tue, Apr 23, 2002	10.03	10.09	9.64	9.75
451	NASDAQ	MRVL	Mon, Apr 22, 2002	10.17	10.18	9.96	10.06
450	NASDAQ	MRVL	Fri, Apr 19, 2002	10.50	10.60	10.02	10.29
449	NASDAQ	MRVL	Thu, Apr 18, 2002	10.23	10.48	9.98	10.46
448	NASDAQ	MRVL	Wed, Apr 17, 2002	10.53	10.79	10.18	10.28
447	NASDAQ	MRVL	Tue, Apr 16, 2002	10.42	10.69	10.16	10.42
446	NASDAQ	MRVL	Mon, Apr 15, 2002	9.89	10.21	9.71	10.19
445	NASDAQ	MRVL	Fri, Apr 12, 2002	9.57	9.81	9.39	9.81
444	NASDAQ	MRVL	Thu, Apr 11, 2002	9.39	9.67	9.06	9.50
443	NASDAQ	MRVL	Wed, Apr 10, 2002	9.46	9.66	9.01	9.43
442	NASDAQ	MRVL	Tue, Apr 9, 2002	9.89	10.25	9.39	9.41
441	NASDAQ	MRVL	Mon, Apr 8, 2002	9.75	10.02	9.26	9.89
440	NASDAQ	MRVL	Fri, Apr 5, 2002	10.46	10.56	9.80	10.03
439	NASDAQ	MRVL	Thu, Apr 4, 2002	10.05	10.43	10.00	10.32
438	NASDAQ	MRVL	Wed, Apr 3, 2002	10.37	10.49	9.90	10.09
437	NASDAQ	MRVL	Tue, Apr 2, 2002	10.80	10.88	10.28	10.32
436	NASDAQ	MRVL	Mon, Apr 1, 2002	10.76	11.09	10.63	10.99
435	NASDAQ	MRVL	Thu, Mar 28, 2002	10.77	11.00	10.75	10.95
434	NASDAQ	MRVL	Wed, Mar 27, 2002	10.10	10.89	10.06	10.77
433	NASDAQ	MRVL	Tue, Mar 26, 2002	9.67	10.30	9.45	10.21
432	NASDAQ	MRVL	Mon, Mar 25, 2002	10.27	10.30	9.65	9.66
431	NASDAQ	MRVL	Fri, Mar 22, 2002	10.24	10.50	10.05	10.23
430	NASDAQ	MRVL	Thu, Mar 21, 2002	9.86	10.32	9.56	10.28
429	NASDAQ	MRVL	Wed, Mar 20, 2002	10.09	10.09	9.70	9.77
428	NASDAQ	MRVL	Tue, Mar 19, 2002	9.96	10.39	9.72	10.18
427	NASDAQ	MRVL	Mon, Mar 18, 2002	9.79	10.11	9.65	9.89
426	NASDAQ	MRVL	Fri, Mar 15, 2002	9.59	9.83	9.45	9.65
425	NASDAQ	MRVL	Thu, Mar 14, 2002	9.71	9.95	9.50	9.59
424	NASDAQ	MRVL	Wed, Mar 13, 2002	9.95	10.05	9.63	9.68
423	NASDAQ	MRVL	Tue, Mar 12, 2002	9.68	10.26	9.66	10.08
422	NASDAQ	MRVL	Mon, Mar 11, 2002	10.28	10.31	9.88	10.01
421	NASDAQ	MRVL	Fri, Mar 8, 2002	9.67	10.39	9.67	10.35
420	NASDAQ	MRVL	Thu, Mar 7, 2002	9.63	9.93	9.45	9.56
419	NASDAQ	MRVL	Wed, Mar 6, 2002	9.56	9.62	9.30	9.50
418	NASDAQ	MRVL	Tue, Mar 5, 2002	9.47	9.70	9.31	9.58
417	NASDAQ	MRVL	Mon, Mar 4, 2002	8.90	9.80	8.69	9.56
416	NASDAQ	MRVL	Fri, Mar 1, 2002	8.45	8.98	8.31	8.85
415	NASDAQ	MRVL	Thu, Feb 28, 2002	8.55	8.56	7.46	7.67
414	NASDAQ	MRVL	Wed, Feb 27, 2002	8.94	9.01	8.29	8.53
413	NASDAQ	MRVL	Tue, Feb 26, 2002	8.93	9.08	8.50	8.83
412	NASDAQ	MRVL	Mon, Feb 25, 2002	8.39	9.04	8.39	8.92
411	NASDAQ	MRVL	Fri, Feb 22, 2002	7.79	8.40	7.69	8.39
410	NASDAQ	MRVL	Thu, Feb 21, 2002	8.47	8.61	7.72	7.76
409	NASDAQ	MRVL	Wed, Feb 20, 2002	8.22	8.53	7.62	8.50
408	NASDAQ	MRVL	Tue, Feb 19, 2002	8.79	8.85	8.00	8.14
407	NASDAQ	MRVL	Fri, Feb 15, 2002	9.25	9.42	8.70	8.84
406	NASDAQ	MRVL	Thu, Feb 14, 2002	9.67	9.88	9.28	9.28
405	NASDAQ	MRVL	Wed, Feb 13, 2002	9.80	10.01	9.28	9.70
404	NASDAQ	MRVL	Tue, Feb 12, 2002	9.45	9.96	9.35	9.70
403	NASDAQ	MRVL	Mon, Feb 11, 2002	9.10	9.71	9.09	9.62
402	NASDAQ	MRVL	Fri, Feb 8, 2002	9.03	9.14	8.66	9.12
401	NASDAQ	MRVL	Thu, Feb 7, 2002	8.90	9.26	8.70	8.81
400	NASDAQ	MRVL	Wed, Feb 6, 2002	9.61	9.68	8.77	8.94
399	NASDAQ	MRVL	Tue, Feb 5, 2002	9.36	9.70	8.90	9.42
398	NASDAQ	MRVL	Mon, Feb 4, 2002	10.05	10.05	9.44	9.53
397	NASDAQ	MRVL	Fri, Feb 1, 2002	10.05	10.55	9.86	10.05
396	NASDAQ	MRVL	Thu, Jan 31, 2002	10.18	10.24	9.74	10.04
395	NASDAQ	MRVL	Wed, Jan 30, 2002	10.35	10.35	9.39	10.16
394	NASDAQ	MRVL	Tue, Jan 29, 2002	11.12	11.41	10.15	10.63
393	NASDAQ	MRVL	Mon, Jan 28, 2002	11.25	11.56	11.02	11.17
392	NASDAQ	MRVL	Fri, Jan 25, 2002	10.92	11.38	10.91	11.24
391	NASDAQ	MRVL	Thu, Jan 24, 2002	10.63	11.24	10.63	10.97
390	NASDAQ	MRVL	Wed, Jan 23, 2002	10.88	11.05	10.35	10.71
389	NASDAQ	MRVL	Tue, Jan 22, 2002	10.65	10.94	10.27	10.88
388	NASDAQ	MRVL	Fri, Jan 18, 2002	10.20	10.84	10.19	10.61
387	NASDAQ	MRVL	Thu, Jan 17, 2002	9.93	10.57	9.43	10.55
386	NASDAQ	MRVL	Wed, Jan 16, 2002	9.62	9.98	9.53	9.66
385	NASDAQ	MRVL	Tue, Jan 15, 2002	10.00	10.21	9.18	9.92
384	NASDAQ	MRVL	Mon, Jan 14, 2002	10.30	10.31	9.78	9.91
383	NASDAQ	MRVL	Fri, Jan 11, 2002	10.07	10.51	10.07	10.38
382	NASDAQ	MRVL	Thu, Jan 10, 2002	10.10	10.30	9.83	10.17
381	NASDAQ	MRVL	Wed, Jan 9, 2002	9.93	10.53	9.73	10.08
380	NASDAQ	MRVL	Tue, Jan 8, 2002	9.73	10.09	9.50	9.81
379	NASDAQ	MRVL	Mon, Jan 7, 2002	9.78	9.99	9.53	9.72
378	NASDAQ	MRVL	Fri, Jan 4, 2002	10.00	10.00	9.53	9.71
377	NASDAQ	MRVL	Thu, Jan 3, 2002	9.24	9.98	9.24	9.94
376	NASDAQ	MRVL	Wed, Jan 2, 2002	8.96	9.49	8.83	9.18
375	NASDAQ	MRVL	Mon, Dec 31, 2001	8.94	9.00	8.48	8.96
374	NASDAQ	MRVL	Fri, Dec 28, 2001	9.22	9.39	8.82	8.94
373	NASDAQ	MRVL	Thu, Dec 27, 2001	9.17	9.38	9.05	9.09
372	NASDAQ	MRVL	Wed, Dec 26, 2001	8.86	9.53	8.85	9.11
371	NASDAQ	MRVL	Mon, Dec 24, 2001	8.97	9.05	8.85	8.88
370	NASDAQ	MRVL	Fri, Dec 21, 2001	8.90	9.09	8.76	8.96
369	NASDAQ	MRVL	Thu, Dec 20, 2001	8.95	9.04	8.40	8.70
368	NASDAQ	MRVL	Wed, Dec 19, 2001	8.93	9.23	8.88	9.10
367	NASDAQ	MRVL	Tue, Dec 18, 2001	9.57	9.64	9.11	9.24
366	NASDAQ	MRVL	Mon, Dec 17, 2001	9.51	9.58	9.03	9.40
365	NASDAQ	MRVL	Fri, Dec 14, 2001	8.86	9.58	8.69	9.58
364	NASDAQ	MRVL	Thu, Dec 13, 2001	9.24	9.36	8.28	8.49
363	NASDAQ	MRVL	Wed, Dec 12, 2001	9.49	9.80	9.30	9.78
362	NASDAQ	MRVL	Tue, Dec 11, 2001	9.16	9.74	9.15	9.49
361	NASDAQ	MRVL	Mon, Dec 10, 2001	9.22	9.71	9.02	9.13
360	NASDAQ	MRVL	Fri, Dec 7, 2001	9.56	9.69	9.08	9.28
359	NASDAQ	MRVL	Thu, Dec 6, 2001	9.41	9.80	9.15	9.62
358	NASDAQ	MRVL	Wed, Dec 5, 2001	8.51	9.69	8.50	9.43
357	NASDAQ	MRVL	Tue, Dec 4, 2001	7.88	8.40	7.78	8.37
356	NASDAQ	MRVL	Mon, Dec 3, 2001	7.74	8.15	7.66	7.84
355	NASDAQ	MRVL	Fri, Nov 30, 2001	7.54	8.05	7.52	7.89
354	NASDAQ	MRVL	Thu, Nov 29, 2001	7.41	7.58	7.26	7.54
353	NASDAQ	MRVL	Wed, Nov 28, 2001	7.64	7.82	7.37	7.40
352	NASDAQ	MRVL	Tue, Nov 27, 2001	7.80	8.03	7.57	7.86
351	NASDAQ	MRVL	Mon, Nov 26, 2001	7.75	7.98	7.72	7.82
350	NASDAQ	MRVL	Fri, Nov 23, 2001	7.52	7.74	7.44	7.74
349	NASDAQ	MRVL	Wed, Nov 21, 2001	7.53	7.54	7.29	7.49
348	NASDAQ	MRVL	Tue, Nov 20, 2001	8.14	8.17	7.48	7.52
347	NASDAQ	MRVL	Mon, Nov 19, 2001	8.27	8.61	8.13	8.51
346	NASDAQ	MRVL	Fri, Nov 16, 2001	7.44	8.34	7.32	8.20
345	NASDAQ	MRVL	Thu, Nov 15, 2001	7.48	7.57	6.93	7.20
344	NASDAQ	MRVL	Wed, Nov 14, 2001	7.77	7.84	7.43	7.53
343	NASDAQ	MRVL	Tue, Nov 13, 2001	7.85	7.88	7.53	7.75
342	NASDAQ	MRVL	Mon, Nov 12, 2001	7.49	7.77	7.23	7.62
341	NASDAQ	MRVL	Fri, Nov 9, 2001	7.18	7.54	7.15	7.49
340	NASDAQ	MRVL	Thu, Nov 8, 2001	7.50	7.72	7.19	7.24
339	NASDAQ	MRVL	Wed, Nov 7, 2001	7.41	7.58	7.31	7.43
338	NASDAQ	MRVL	Tue, Nov 6, 2001	7.23	7.54	7.07	7.51
337	NASDAQ	MRVL	Mon, Nov 5, 2001	7.00	7.43	6.95	7.23
336	NASDAQ	MRVL	Fri, Nov 2, 2001	6.63	7.02	6.42	6.93
335	NASDAQ	MRVL	Thu, Nov 1, 2001	6.13	6.75	6.11	6.71
334	NASDAQ	MRVL	Wed, Oct 31, 2001	5.94	6.22	5.76	6.09
333	NASDAQ	MRVL	Tue, Oct 30, 2001	5.74	5.96	5.51	5.80
332	NASDAQ	MRVL	Mon, Oct 29, 2001	6.00	6.19	5.77	5.79
331	NASDAQ	MRVL	Fri, Oct 26, 2001	6.20	6.20	5.93	5.99
330	NASDAQ	MRVL	Thu, Oct 25, 2001	6.18	6.36	5.75	6.20
329	NASDAQ	MRVL	Wed, Oct 24, 2001	5.76	6.33	5.73	6.26
328	NASDAQ	MRVL	Tue, Oct 23, 2001	5.50	6.01	5.43	5.75
327	NASDAQ	MRVL	Mon, Oct 22, 2001	5.38	5.55	5.26	5.48
326	NASDAQ	MRVL	Fri, Oct 19, 2001	5.18	5.47	5.05	5.34
325	NASDAQ	MRVL	Thu, Oct 18, 2001	5.61	5.61	5.15	5.21
324	NASDAQ	MRVL	Wed, Oct 17, 2001	5.97	6.03	5.45	5.60
323	NASDAQ	MRVL	Tue, Oct 16, 2001	5.45	5.89	5.31	5.80
322	NASDAQ	MRVL	Mon, Oct 15, 2001	5.46	5.53	5.10	5.44
321	NASDAQ	MRVL	Fri, Oct 12, 2001	5.22	5.77	5.05	5.69
320	NASDAQ	MRVL	Thu, Oct 11, 2001	4.77	5.50	4.76	5.26
319	NASDAQ	MRVL	Wed, Oct 10, 2001	4.45	4.77	4.20	4.61
318	NASDAQ	MRVL	Tue, Oct 9, 2001	4.79	4.86	4.45	4.48
317	NASDAQ	MRVL	Mon, Oct 8, 2001	4.96	5.14	4.66	4.82
316	NASDAQ	MRVL	Fri, Oct 5, 2001	4.98	5.10	4.74	4.91
315	NASDAQ	MRVL	Thu, Oct 4, 2001	4.57	5.26	4.41	4.99
314	NASDAQ	MRVL	Wed, Oct 3, 2001	3.41	4.74	3.34	4.58
313	NASDAQ	MRVL	Tue, Oct 2, 2001	3.23	3.64	3.13	3.60
312	NASDAQ	MRVL	Mon, Oct 1, 2001	3.60	3.60	3.14	3.25
311	NASDAQ	MRVL	Fri, Sep 28, 2001	3.33	3.81	3.33	3.59
310	NASDAQ	MRVL	Thu, Sep 27, 2001	4.69	4.69	3.22	3.22
309	NASDAQ	MRVL	Wed, Sep 26, 2001	4.84	4.87	4.65	4.74
308	NASDAQ	MRVL	Tue, Sep 25, 2001	4.56	4.99	4.53	4.80
307	NASDAQ	MRVL	Mon, Sep 24, 2001	4.31	4.63	4.25	4.58
306	NASDAQ	MRVL	Fri, Sep 21, 2001	4.04	4.15	3.70	4.11
305	NASDAQ	MRVL	Thu, Sep 20, 2001	4.35	4.44	4.02	4.20
304	NASDAQ	MRVL	Wed, Sep 19, 2001	4.44	4.56	4.03	4.52
303	NASDAQ	MRVL	Tue, Sep 18, 2001	5.11	5.31	4.31	4.32
302	NASDAQ	MRVL	Mon, Sep 17, 2001	5.24	5.48	4.99	5.11
301	NASDAQ	MRVL	Mon, Sep 10, 2001	5.91	6.04	5.76	5.81
300	NASDAQ	MRVL	Fri, Sep 7, 2001	5.81	6.08	5.76	5.98
299	NASDAQ	MRVL	Thu, Sep 6, 2001	6.16	6.21	5.75	5.89
298	NASDAQ	MRVL	Wed, Sep 5, 2001	6.32	6.49	5.79	6.18
297	NASDAQ	MRVL	Tue, Sep 4, 2001	6.29	6.59	6.14	6.32
296	NASDAQ	MRVL	Fri, Aug 31, 2001	6.25	6.38	6.20	6.26
295	NASDAQ	MRVL	Thu, Aug 30, 2001	6.26	6.50	6.20	6.32
294	NASDAQ	MRVL	Wed, Aug 29, 2001	6.64	6.67	6.25	6.43
293	NASDAQ	MRVL	Tue, Aug 28, 2001	6.94	6.94	6.50	6.57
292	NASDAQ	MRVL	Mon, Aug 27, 2001	6.77	6.98	6.66	6.68
291	NASDAQ	MRVL	Fri, Aug 24, 2001	6.10	6.96	6.03	6.79
290	NASDAQ	MRVL	Thu, Aug 23, 2001	6.38	6.50	5.96	6.00
289	NASDAQ	MRVL	Wed, Aug 22, 2001	6.09	6.44	6.08	6.33
288	NASDAQ	MRVL	Tue, Aug 21, 2001	6.87	6.91	5.89	5.97
287	NASDAQ	MRVL	Mon, Aug 20, 2001	6.77	7.12	6.72	6.87
286	NASDAQ	MRVL	Fri, Aug 17, 2001	6.80	7.34	6.62	6.71
285	NASDAQ	MRVL	Thu, Aug 16, 2001	7.33	7.33	6.74	7.10
284	NASDAQ	MRVL	Wed, Aug 15, 2001	8.17	8.17	7.34	7.36
283	NASDAQ	MRVL	Tue, Aug 14, 2001	8.00	8.32	7.96	8.18
282	NASDAQ	MRVL	Mon, Aug 13, 2001	7.83	8.11	7.80	7.99
281	NASDAQ	MRVL	Fri, Aug 10, 2001	7.87	8.01	7.48	7.70
280	NASDAQ	MRVL	Thu, Aug 9, 2001	8.13	8.19	7.64	7.88
279	NASDAQ	MRVL	Wed, Aug 8, 2001	7.89	8.30	7.82	8.18
278	NASDAQ	MRVL	Tue, Aug 7, 2001	8.23	8.35	7.82	8.07
277	NASDAQ	MRVL	Mon, Aug 6, 2001	8.19	8.72	8.19	8.30
276	NASDAQ	MRVL	Fri, Aug 3, 2001	8.08	8.35	7.94	8.33
275	NASDAQ	MRVL	Thu, Aug 2, 2001	7.79	8.31	7.78	8.14
274	NASDAQ	MRVL	Wed, Aug 1, 2001	7.79	8.00	7.66	7.75
273	NASDAQ	MRVL	Tue, Jul 31, 2001	7.50	7.94	7.29	7.67
272	NASDAQ	MRVL	Mon, Jul 30, 2001	6.94	7.56	6.93	7.48
271	NASDAQ	MRVL	Fri, Jul 27, 2001	6.81	7.35	6.73	7.00
270	NASDAQ	MRVL	Thu, Jul 26, 2001	5.89	6.98	5.78	6.96
269	NASDAQ	MRVL	Wed, Jul 25, 2001	6.39	6.49	5.50	5.89
268	NASDAQ	MRVL	Tue, Jul 24, 2001	6.56	6.66	6.19	6.26
267	NASDAQ	MRVL	Mon, Jul 23, 2001	6.84	6.95	6.38	6.54
266	NASDAQ	MRVL	Fri, Jul 20, 2001	6.69	6.91	6.33	6.84
265	NASDAQ	MRVL	Thu, Jul 19, 2001	6.41	7.06	6.41	6.85
264	NASDAQ	MRVL	Wed, Jul 18, 2001	6.74	6.80	6.18	6.20
263	NASDAQ	MRVL	Tue, Jul 17, 2001	6.49	7.01	6.21	6.87
262	NASDAQ	MRVL	Mon, Jul 16, 2001	6.96	6.99	6.40	6.55
261	NASDAQ	MRVL	Fri, Jul 13, 2001	6.68	7.07	6.34	6.97
260	NASDAQ	MRVL	Thu, Jul 12, 2001	6.12	6.73	6.03	6.67
259	NASDAQ	MRVL	Wed, Jul 11, 2001	6.07	6.07	5.46	5.81
258	NASDAQ	MRVL	Tue, Jul 10, 2001	6.73	6.99	6.08	6.10
257	NASDAQ	MRVL	Mon, Jul 9, 2001	6.77	6.81	6.50	6.73
256	NASDAQ	MRVL	Fri, Jul 6, 2001	6.83	6.91	6.71	6.78
255	NASDAQ	MRVL	Thu, Jul 5, 2001	6.80	7.08	6.76	6.98
254	NASDAQ	MRVL	Tue, Jul 3, 2001	7.03	7.04	6.85	6.90
253	NASDAQ	MRVL	Mon, Jul 2, 2001	6.71	7.18	6.63	7.04
252	NASDAQ	MRVL	Fri, Jun 29, 2001	5.73	7.00	5.60	6.73
251	NASDAQ	MRVL	Thu, Jun 28, 2001	5.78	6.00	5.69	5.76
250	NASDAQ	MRVL	Wed, Jun 27, 2001	5.64	6.05	5.42	5.69
249	NASDAQ	MRVL	Tue, Jun 26, 2001	4.86	5.59	4.85	5.42
248	NASDAQ	MRVL	Mon, Jun 25, 2001	5.08	5.12	4.76	5.01
247	NASDAQ	MRVL	Fri, Jun 22, 2001	5.15	5.34	4.81	5.10
246	NASDAQ	MRVL	Thu, Jun 21, 2001	5.45	5.49	4.75	5.15
245	NASDAQ	MRVL	Wed, Jun 20, 2001	6.00	6.00	5.24	5.59
244	NASDAQ	MRVL	Tue, Jun 19, 2001	6.02	6.17	5.73	6.01
243	NASDAQ	MRVL	Mon, Jun 18, 2001	5.78	6.02	5.72	5.84
242	NASDAQ	MRVL	Fri, Jun 15, 2001	5.81	5.96	5.50	5.79
241	NASDAQ	MRVL	Thu, Jun 14, 2001	6.14	6.31	5.90	6.05
240	NASDAQ	MRVL	Wed, Jun 13, 2001	6.33	6.68	6.01	6.32
239	NASDAQ	MRVL	Tue, Jun 12, 2001	6.49	6.50	6.14	6.31
238	NASDAQ	MRVL	Mon, Jun 11, 2001	7.10	7.11	6.25	6.64
237	NASDAQ	MRVL	Fri, Jun 8, 2001	7.25	7.52	7.03	7.16
236	NASDAQ	MRVL	Thu, Jun 7, 2001	6.60	7.43	6.60	7.27
235	NASDAQ	MRVL	Wed, Jun 6, 2001	6.68	7.01	6.43	6.69
234	NASDAQ	MRVL	Tue, Jun 5, 2001	6.18	6.66	6.13	6.57
233	NASDAQ	MRVL	Mon, Jun 4, 2001	6.04	6.10	5.80	6.06
232	NASDAQ	MRVL	Fri, Jun 1, 2001	6.34	6.44	5.94	5.98
231	NASDAQ	MRVL	Thu, May 31, 2001	6.27	6.42	6.08	6.17
230	NASDAQ	MRVL	Wed, May 30, 2001	6.69	6.70	6.15	6.25
229	NASDAQ	MRVL	Tue, May 29, 2001	7.57	7.57	6.73	6.85
228	NASDAQ	MRVL	Fri, May 25, 2001	7.61	7.81	7.53	7.63
227	NASDAQ	MRVL	Thu, May 24, 2001	7.76	7.90	7.56	7.62
226	NASDAQ	MRVL	Wed, May 23, 2001	8.00	8.01	7.68	7.89
225	NASDAQ	MRVL	Tue, May 22, 2001	7.61	8.10	7.49	8.08
224	NASDAQ	MRVL	Mon, May 21, 2001	7.52	8.09	7.45	7.77
223	NASDAQ	MRVL	Fri, May 18, 2001	8.02	8.19	7.45	7.48
222	NASDAQ	MRVL	Thu, May 17, 2001	7.37	7.88	7.29	7.78
221	NASDAQ	MRVL	Wed, May 16, 2001	6.60	7.59	6.60	7.29
220	NASDAQ	MRVL	Tue, May 15, 2001	6.36	7.01	6.30	6.75
219	NASDAQ	MRVL	Mon, May 14, 2001	6.12	6.41	5.80	6.35
218	NASDAQ	MRVL	Fri, May 11, 2001	6.28	6.33	5.95	6.14
217	NASDAQ	MRVL	Thu, May 10, 2001	6.67	6.73	6.27	6.27
216	NASDAQ	MRVL	Wed, May 9, 2001	6.53	6.66	6.19	6.43
215	NASDAQ	MRVL	Tue, May 8, 2001	6.92	7.26	6.53	6.67
214	NASDAQ	MRVL	Mon, May 7, 2001	6.74	7.03	6.58	6.74
213	NASDAQ	MRVL	Fri, May 4, 2001	6.75	6.79	6.28	6.72
212	NASDAQ	MRVL	Thu, May 3, 2001	6.62	7.30	6.44	6.99
211	NASDAQ	MRVL	Wed, May 2, 2001	6.58	6.81	6.26	6.75
210	NASDAQ	MRVL	Tue, May 1, 2001	6.30	6.56	6.00	6.52
209	NASDAQ	MRVL	Mon, Apr 30, 2001	5.98	6.39	5.97	6.30
208	NASDAQ	MRVL	Fri, Apr 27, 2001	5.89	6.15	5.64	5.87
207	NASDAQ	MRVL	Thu, Apr 26, 2001	5.88	6.25	5.74	5.80
206	NASDAQ	MRVL	Wed, Apr 25, 2001	5.29	5.93	5.26	5.89
205	NASDAQ	MRVL	Tue, Apr 24, 2001	5.23	5.95	5.23	5.36
204	NASDAQ	MRVL	Mon, Apr 23, 2001	5.25	5.39	5.05	5.15
203	NASDAQ	MRVL	Fri, Apr 20, 2001	5.04	5.83	4.98	5.58
202	NASDAQ	MRVL	Thu, Apr 19, 2001	4.53	5.13	4.25	5.04
201	NASDAQ	MRVL	Wed, Apr 18, 2001	4.03	4.79	3.96	4.49
200	NASDAQ	MRVL	Tue, Apr 17, 2001	3.64	3.93	3.60	3.88
199	NASDAQ	MRVL	Mon, Apr 16, 2001	3.84	3.84	3.47	3.72
198	NASDAQ	MRVL	Thu, Apr 12, 2001	3.77	4.05	3.58	3.86
197	NASDAQ	MRVL	Wed, Apr 11, 2001	3.26	4.21	3.25	3.95
196	NASDAQ	MRVL	Tue, Apr 10, 2001	2.55	3.06	2.53	3.06
195	NASDAQ	MRVL	Mon, Apr 9, 2001	2.60	2.61	2.44	2.53
194	NASDAQ	MRVL	Fri, Apr 6, 2001	2.14	2.73	2.13	2.50
193	NASDAQ	MRVL	Thu, Apr 5, 2001	2.22	2.44	2.16	2.23
192	NASDAQ	MRVL	Wed, Apr 4, 2001	2.30	2.31	2.05	2.13
191	NASDAQ	MRVL	Tue, Apr 3, 2001	2.75	2.75	1.98	2.22
190	NASDAQ	MRVL	Mon, Apr 2, 2001	3.00	3.02	2.50	2.84
189	NASDAQ	MRVL	Fri, Mar 30, 2001	3.08	3.19	2.75	3.02
188	NASDAQ	MRVL	Thu, Mar 29, 2001	3.27	3.34	3.00	3.11
187	NASDAQ	MRVL	Wed, Mar 28, 2001	3.44	3.44	3.23	3.31
186	NASDAQ	MRVL	Tue, Mar 27, 2001	3.81	3.81	3.31	3.44
185	NASDAQ	MRVL	Mon, Mar 26, 2001	4.38	4.42	3.78	3.83
184	NASDAQ	MRVL	Fri, Mar 23, 2001	4.41	4.56	4.08	4.33
183	NASDAQ	MRVL	Thu, Mar 22, 2001	4.23	4.44	3.96	4.36
182	NASDAQ	MRVL	Wed, Mar 21, 2001	4.17	4.50	4.00	4.30
181	NASDAQ	MRVL	Tue, Mar 20, 2001	4.75	4.83	4.17	4.25
180	NASDAQ	MRVL	Mon, Mar 19, 2001	4.63	4.72	4.38	4.69
179	NASDAQ	MRVL	Fri, Mar 16, 2001	4.73	4.75	4.30	4.59
178	NASDAQ	MRVL	Thu, Mar 15, 2001	4.85	5.00	4.61	4.80
177	NASDAQ	MRVL	Wed, Mar 14, 2001	4.86	4.88	4.47	4.72
176	NASDAQ	MRVL	Tue, Mar 13, 2001	4.50	5.12	4.39	4.94
175	NASDAQ	MRVL	Mon, Mar 12, 2001	4.66	4.78	4.27	4.58
174	NASDAQ	MRVL	Fri, Mar 9, 2001	5.06	5.06	4.38	4.70
173	NASDAQ	MRVL	Thu, Mar 8, 2001	4.84	5.11	4.67	5.03
172	NASDAQ	MRVL	Wed, Mar 7, 2001	4.97	5.03	4.78	4.86
171	NASDAQ	MRVL	Tue, Mar 6, 2001	4.91	5.13	4.73	4.88
170	NASDAQ	MRVL	Mon, Mar 5, 2001	5.09	5.22	4.50	4.63
169	NASDAQ	MRVL	Fri, Mar 2, 2001	4.70	5.25	4.44	4.97
168	NASDAQ	MRVL	Thu, Mar 1, 2001	4.81	5.00	4.50	4.84
167	NASDAQ	MRVL	Wed, Feb 28, 2001	5.45	5.75	4.50	4.97
166	NASDAQ	MRVL	Tue, Feb 27, 2001	6.17	6.27	5.47	5.75
165	NASDAQ	MRVL	Mon, Feb 26, 2001	6.48	6.56	6.00	6.33
164	NASDAQ	MRVL	Fri, Feb 23, 2001	5.88	6.44	5.39	6.25
163	NASDAQ	MRVL	Thu, Feb 22, 2001	5.61	5.63	4.84	5.33
162	NASDAQ	MRVL	Wed, Feb 21, 2001	5.88	6.19	5.25	5.63
161	NASDAQ	MRVL	Tue, Feb 20, 2001	6.94	7.03	5.70	6.14
160	NASDAQ	MRVL	Fri, Feb 16, 2001	7.06	7.22	6.69	7.22
159	NASDAQ	MRVL	Thu, Feb 15, 2001	6.83	7.81	6.69	7.59
158	NASDAQ	MRVL	Wed, Feb 14, 2001	6.83	6.88	6.00	6.70
157	NASDAQ	MRVL	Tue, Feb 13, 2001	6.64	7.39	6.61	6.88
156	NASDAQ	MRVL	Mon, Feb 12, 2001	6.83	7.41	6.59	6.61
155	NASDAQ	MRVL	Fri, Feb 9, 2001	7.58	7.72	6.88	7.22
154	NASDAQ	MRVL	Thu, Feb 8, 2001	7.90	8.25	7.38	7.70
153	NASDAQ	MRVL	Wed, Feb 7, 2001	8.14	8.19	7.05	7.88
152	NASDAQ	MRVL	Tue, Feb 6, 2001	8.73	8.78	7.81	8.25
151	NASDAQ	MRVL	Mon, Feb 5, 2001	9.45	9.46	8.39	8.80
150	NASDAQ	MRVL	Fri, Feb 2, 2001	10.44	10.45	9.41	9.59
149	NASDAQ	MRVL	Thu, Feb 1, 2001	9.81	10.50	9.75	10.44
148	NASDAQ	MRVL	Wed, Jan 31, 2001	8.38	10.03	8.38	9.88
147	NASDAQ	MRVL	Tue, Jan 30, 2001	8.44	8.45	8.25	8.38
146	NASDAQ	MRVL	Mon, Jan 29, 2001	8.44	8.72	8.13	8.39
145	NASDAQ	MRVL	Fri, Jan 26, 2001	8.50	8.84	8.03	8.77
144	NASDAQ	MRVL	Thu, Jan 25, 2001	8.47	9.75	8.41	9.00
143	NASDAQ	MRVL	Wed, Jan 24, 2001	8.97	9.00	8.41	8.48
142	NASDAQ	MRVL	Tue, Jan 23, 2001	8.38	9.03	7.84	8.81
141	NASDAQ	MRVL	Mon, Jan 22, 2001	6.88	8.47	6.75	8.30
140	NASDAQ	MRVL	Fri, Jan 19, 2001	7.39	7.41	6.92	7.00
139	NASDAQ	MRVL	Thu, Jan 18, 2001	7.13	7.41	6.63	7.06
138	NASDAQ	MRVL	Wed, Jan 17, 2001	6.63	7.00	6.61	6.92
137	NASDAQ	MRVL	Tue, Jan 16, 2001	6.78	6.88	6.27	6.34
136	NASDAQ	MRVL	Fri, Jan 12, 2001	6.45	7.06	6.13	6.88
135	NASDAQ	MRVL	Thu, Jan 11, 2001	5.70	6.81	5.50	6.33
134	NASDAQ	MRVL	Wed, Jan 10, 2001	5.61	5.73	5.19	5.70
133	NASDAQ	MRVL	Tue, Jan 9, 2001	5.61	5.81	5.61	5.69
132	NASDAQ	MRVL	Mon, Jan 8, 2001	5.66	5.75	5.52	5.70
131	NASDAQ	MRVL	Fri, Jan 5, 2001	6.09	6.11	5.54	5.63
130	NASDAQ	MRVL	Thu, Jan 4, 2001	5.47	6.19	5.44	6.06
129	NASDAQ	MRVL	Wed, Jan 3, 2001	5.41	5.63	5.00	5.42
128	NASDAQ	MRVL	Tue, Jan 2, 2001	5.27	5.50	5.27	5.34
127	NASDAQ	MRVL	Fri, Dec 29, 2000	5.66	5.66	5.38	5.48
126	NASDAQ	MRVL	Thu, Dec 28, 2000	4.61	5.67	4.59	5.55
125	NASDAQ	MRVL	Wed, Dec 27, 2000	4.28	4.92	4.09	4.78
124	NASDAQ	MRVL	Tue, Dec 26, 2000	4.72	4.78	3.84	4.25
123	NASDAQ	MRVL	Fri, Dec 22, 2000	4.88	5.01	4.63	4.94
122	NASDAQ	MRVL	Thu, Dec 21, 2000	5.03	5.44	4.67	4.75
121	NASDAQ	MRVL	Wed, Dec 20, 2000	5.70	5.97	4.91	5.03
120	NASDAQ	MRVL	Tue, Dec 19, 2000	6.22	6.56	5.64	5.75
119	NASDAQ	MRVL	Mon, Dec 18, 2000	6.75	6.75	6.19	6.25
118	NASDAQ	MRVL	Fri, Dec 15, 2000	7.02	7.06	6.31	6.50
117	NASDAQ	MRVL	Thu, Dec 14, 2000	7.57	7.59	6.94	6.98
116	NASDAQ	MRVL	Wed, Dec 13, 2000	8.48	8.48	7.55	7.61
115	NASDAQ	MRVL	Tue, Dec 12, 2000	8.07	8.50	8.03	8.25
114	NASDAQ	MRVL	Mon, Dec 11, 2000	8.02	8.52	7.67	8.27
113	NASDAQ	MRVL	Fri, Dec 8, 2000	7.25	8.06	7.08	7.94
112	NASDAQ	MRVL	Thu, Dec 7, 2000	7.18	7.18	6.81	6.91
111	NASDAQ	MRVL	Wed, Dec 6, 2000	7.64	8.00	6.98	7.13
110	NASDAQ	MRVL	Tue, Dec 5, 2000	6.75	7.63	6.75	7.58
109	NASDAQ	MRVL	Mon, Dec 4, 2000	7.38	7.38	6.52	6.67
108	NASDAQ	MRVL	Fri, Dec 1, 2000	7.13	7.69	7.06	7.36
107	NASDAQ	MRVL	Thu, Nov 30, 2000	6.63	7.19	6.25	7.16
106	NASDAQ	MRVL	Wed, Nov 29, 2000	7.06	7.25	6.55	6.86
105	NASDAQ	MRVL	Tue, Nov 28, 2000	8.44	8.44	6.94	7.00
104	NASDAQ	MRVL	Mon, Nov 27, 2000	10.02	10.05	7.88	8.42
103	NASDAQ	MRVL	Fri, Nov 24, 2000	9.28	9.86	8.94	9.84
102	NASDAQ	MRVL	Wed, Nov 22, 2000	9.84	10.06	8.63	9.33
101	NASDAQ	MRVL	Tue, Nov 21, 2000	10.47	10.84	9.88	10.06
100	NASDAQ	MRVL	Mon, Nov 20, 2000	11.13	11.16	10.25	10.50
99	NASDAQ	MRVL	Fri, Nov 17, 2000	11.34	11.53	10.97	11.34
98	NASDAQ	MRVL	Thu, Nov 16, 2000	12.13	12.16	11.06	11.28
97	NASDAQ	MRVL	Wed, Nov 15, 2000	12.39	12.75	11.84	12.44
96	NASDAQ	MRVL	Tue, Nov 14, 2000	11.94	12.38	11.75	12.09
95	NASDAQ	MRVL	Mon, Nov 13, 2000	11.44	11.94	10.78	11.64
94	NASDAQ	MRVL	Fri, Nov 10, 2000	12.06	12.06	10.69	11.48
93	NASDAQ	MRVL	Thu, Nov 9, 2000	12.09	12.14	11.64	12.13
92	NASDAQ	MRVL	Wed, Nov 8, 2000	12.25	12.50	12.09	12.09
91	NASDAQ	MRVL	Tue, Nov 7, 2000	12.62	12.63	12.06	12.20
90	NASDAQ	MRVL	Mon, Nov 6, 2000	13.31	14.00	13.25	13.47
89	NASDAQ	MRVL	Fri, Nov 3, 2000	13.50	13.50	13.14	13.25
88	NASDAQ	MRVL	Thu, Nov 2, 2000	13.06	13.58	13.06	13.28
87	NASDAQ	MRVL	Wed, Nov 1, 2000	13.75	13.78	12.78	13.00
86	NASDAQ	MRVL	Tue, Oct 31, 2000	13.25	14.36	13.16	13.94
85	NASDAQ	MRVL	Mon, Oct 30, 2000	13.56	13.59	12.88	13.09
84	NASDAQ	MRVL	Fri, Oct 27, 2000	13.03	14.19	13.00	13.53
83	NASDAQ	MRVL	Thu, Oct 26, 2000	13.72	13.72	12.63	12.81
82	NASDAQ	MRVL	Wed, Oct 25, 2000	14.25	14.25	13.17	13.50
81	NASDAQ	MRVL	Tue, Oct 24, 2000	14.83	15.11	14.67	14.75
80	NASDAQ	MRVL	Mon, Oct 23, 2000	15.05	15.06	14.02	14.92
79	NASDAQ	MRVL	Fri, Oct 20, 2000	13.88	15.53	13.75	15.13
78	NASDAQ	MRVL	Thu, Oct 19, 2000	13.49	14.06	13.25	13.83
77	NASDAQ	MRVL	Wed, Oct 18, 2000	13.31	13.75	12.25	12.64
76	NASDAQ	MRVL	Tue, Oct 17, 2000	15.89	15.89	13.78	14.27
75	NASDAQ	MRVL	Mon, Oct 16, 2000	22.88	22.88	19.77	20.44
74	NASDAQ	MRVL	Fri, Oct 13, 2000	21.13	23.13	21.13	22.69
73	NASDAQ	MRVL	Thu, Oct 12, 2000	21.78	21.78	20.44	21.14
72	NASDAQ	MRVL	Wed, Oct 11, 2000	19.44	21.98	19.41	20.75
71	NASDAQ	MRVL	Tue, Oct 10, 2000	19.88	20.66	19.78	19.97
70	NASDAQ	MRVL	Mon, Oct 9, 2000	18.22	20.16	18.22	19.94
69	NASDAQ	MRVL	Fri, Oct 6, 2000	19.25	19.25	18.22	18.22
68	NASDAQ	MRVL	Thu, Oct 5, 2000	18.90	19.50	18.41	19.00
67	NASDAQ	MRVL	Wed, Oct 4, 2000	19.09	19.17	17.75	18.69
66	NASDAQ	MRVL	Tue, Oct 3, 2000	20.13	20.72	19.38	19.41
65	NASDAQ	MRVL	Mon, Oct 2, 2000	19.28	20.81	19.27	19.81
64	NASDAQ	MRVL	Fri, Sep 29, 2000	19.38	19.75	18.72	19.28
63	NASDAQ	MRVL	Thu, Sep 28, 2000	18.75	20.03	18.38	19.44
62	NASDAQ	MRVL	Wed, Sep 27, 2000	20.56	21.00	18.50	18.94
61	NASDAQ	MRVL	Tue, Sep 26, 2000	21.13	21.50	19.00	20.28
60	NASDAQ	MRVL	Mon, Sep 25, 2000	22.91	23.63	20.75	21.64
59	NASDAQ	MRVL	Fri, Sep 22, 2000	21.77	22.75	21.03	22.34
58	NASDAQ	MRVL	Thu, Sep 21, 2000	23.25	23.47	21.67	23.00
57	NASDAQ	MRVL	Wed, Sep 20, 2000	22.53	24.25	22.38	23.38
56	NASDAQ	MRVL	Tue, Sep 19, 2000	22.39	22.89	20.88	22.56
55	NASDAQ	MRVL	Mon, Sep 18, 2000	23.47	25.34	22.39	22.47
54	NASDAQ	MRVL	Fri, Sep 15, 2000	25.38	25.50	24.16	24.27
53	NASDAQ	MRVL	Thu, Sep 14, 2000	25.84	27.44	24.63	25.00
52	NASDAQ	MRVL	Wed, Sep 13, 2000	24.50	26.25	24.23	25.38
51	NASDAQ	MRVL	Tue, Sep 12, 2000	23.47	25.83	22.88	24.70
50	NASDAQ	MRVL	Mon, Sep 11, 2000	23.25	23.73	21.59	23.47
49	NASDAQ	MRVL	Fri, Sep 8, 2000	24.53	25.30	23.25	23.72
48	NASDAQ	MRVL	Thu, Sep 7, 2000	20.80	24.31	20.38	23.88
47	NASDAQ	MRVL	Wed, Sep 6, 2000	18.63	21.31	18.63	20.75
46	NASDAQ	MRVL	Tue, Sep 5, 2000	17.66	19.44	17.56	18.72
45	NASDAQ	MRVL	Fri, Sep 1, 2000	18.16	18.33	17.53	17.94
44	NASDAQ	MRVL	Thu, Aug 31, 2000	17.53	18.48	17.44	17.84
43	NASDAQ	MRVL	Wed, Aug 30, 2000	16.52	18.67	16.50	17.56
42	NASDAQ	MRVL	Tue, Aug 29, 2000	14.50	17.36	14.47	16.97
41	NASDAQ	MRVL	Mon, Aug 28, 2000	14.16	14.63	13.88	14.63
40	NASDAQ	MRVL	Fri, Aug 25, 2000	13.94	14.30	13.28	13.84
39	NASDAQ	MRVL	Thu, Aug 24, 2000	13.32	14.00	13.25	13.78
38	NASDAQ	MRVL	Wed, Aug 23, 2000	13.97	14.02	13.19	13.38
37	NASDAQ	MRVL	Tue, Aug 22, 2000	13.50	14.47	13.50	13.97
36	NASDAQ	MRVL	Mon, Aug 21, 2000	13.06	13.88	12.81	13.75
35	NASDAQ	MRVL	Fri, Aug 18, 2000	13.22	13.50	12.75	13.06
34	NASDAQ	MRVL	Thu, Aug 17, 2000	13.75	13.81	12.81	13.22
33	NASDAQ	MRVL	Wed, Aug 16, 2000	12.80	13.78	12.75	13.72
32	NASDAQ	MRVL	Tue, Aug 15, 2000	12.44	12.84	12.25	12.75
31	NASDAQ	MRVL	Mon, Aug 14, 2000	12.81	13.00	12.38	12.47
30	NASDAQ	MRVL	Fri, Aug 11, 2000	13.00	13.19	12.39	12.97
29	NASDAQ	MRVL	Thu, Aug 10, 2000	13.33	13.33	12.50	13.00
28	NASDAQ	MRVL	Wed, Aug 9, 2000	13.77	14.00	13.00	13.16
27	NASDAQ	MRVL	Tue, Aug 8, 2000	13.81	14.22	13.50	13.50
26	NASDAQ	MRVL	Mon, Aug 7, 2000	14.70	14.75	13.33	13.75
25	NASDAQ	MRVL	Fri, Aug 4, 2000	13.11	14.44	13.11	14.44
24	NASDAQ	MRVL	Thu, Aug 3, 2000	11.25	13.41	11.08	13.41
23	NASDAQ	MRVL	Wed, Aug 2, 2000	10.78	11.63	10.41	11.50
22	NASDAQ	MRVL	Tue, Aug 1, 2000	11.63	11.75	10.75	10.80
21	NASDAQ	MRVL	Mon, Jul 31, 2000	12.45	12.53	11.38	11.42
20	NASDAQ	MRVL	Fri, Jul 28, 2000	12.34	12.38	11.25	12.38
19	NASDAQ	MRVL	Thu, Jul 27, 2000	13.06	13.06	11.63	12.08
18	NASDAQ	MRVL	Wed, Jul 26, 2000	14.19	14.19	12.69	13.17
17	NASDAQ	MRVL	Tue, Jul 25, 2000	14.13	14.53	13.19	14.16
16	NASDAQ	MRVL	Mon, Jul 24, 2000	16.52	16.52	13.75	13.75
15	NASDAQ	MRVL	Fri, Jul 21, 2000	17.00	17.36	15.38	15.39
14	NASDAQ	MRVL	Thu, Jul 20, 2000	16.89	17.63	16.44	17.09
13	NASDAQ	MRVL	Wed, Jul 19, 2000	15.81	17.00	15.19	16.53
12	NASDAQ	MRVL	Tue, Jul 18, 2000	14.50	16.17	14.06	15.69
11	NASDAQ	MRVL	Mon, Jul 17, 2000	13.94	15.16	13.00	14.80
10	NASDAQ	MRVL	Fri, Jul 14, 2000	15.13	15.13	13.63	13.81
9	NASDAQ	MRVL	Thu, Jul 13, 2000	14.94	15.94	13.52	15.09
8	NASDAQ	MRVL	Wed, Jul 12, 2000	12.52	14.61	12.13	14.53
7	NASDAQ	MRVL	Tue, Jul 11, 2000	12.25	13.50	11.59	12.09
6	NASDAQ	MRVL	Mon, Jul 10, 2000	11.88	13.64	11.38	12.47
5	NASDAQ	MRVL	Fri, Jul 7, 2000	11.41	12.09	10.75	11.97
4	NASDAQ	MRVL	Thu, Jul 6, 2000	12.91	13.00	10.56	11.38
3	NASDAQ	MRVL	Wed, Jul 5, 2000	13.56	13.75	12.50	12.89
2	NASDAQ	MRVL	Mon, Jul 3, 2000	14.36	14.36	13.41	13.75
1	NASDAQ	MRVL	Fri, Jun 30, 2000	13.81	14.75	12.69	14.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Marvell Technology Inc NASDAQ:MRVL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024