Below are the 29 trading days of historical prices for MSDL.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 29 | NYSE | MSDL | Tue, Mar 5, 2024 | 20.02 | 20.25 | 19.82 | 19.96 | 28 | NYSE | MSDL | Mon, Mar 4, 2024 | 20.04 | 20.40 | 20.01 | 20.01 | 27 | NYSE | MSDL | Fri, Mar 1, 2024 | 20.18 | 20.18 | 19.63 | 19.79 | 26 | NYSE | MSDL | Thu, Feb 29, 2024 | 19.56 | 19.85 | 19.05 | 19.63 | 25 | NYSE | MSDL | Wed, Feb 28, 2024 | 19.83 | 19.89 | 19.57 | 19.65 | 24 | NYSE | MSDL | Tue, Feb 27, 2024 | 20.05 | 20.23 | 19.48 | 19.70 | 23 | NYSE | MSDL | Mon, Feb 26, 2024 | 20.36 | 20.40 | 19.81 | 19.81 | 22 | NYSE | MSDL | Fri, Feb 23, 2024 | 20.60 | 20.60 | 20.18 | 20.20 | 21 | NYSE | MSDL | Thu, Feb 22, 2024 | 20.44 | 20.60 | 20.39 | 20.50 | 20 | NYSE | MSDL | Wed, Feb 21, 2024 | 20.23 | 20.48 | 20.23 | 20.41 | 19 | NYSE | MSDL | Tue, Feb 20, 2024 | 20.45 | 20.59 | 20.32 | 20.36 | 18 | NYSE | MSDL | Fri, Feb 16, 2024 | 20.44 | 20.60 | 20.42 | 20.45 | 17 | NYSE | MSDL | Thu, Feb 15, 2024 | 20.72 | 20.72 | 20.55 | 20.55 | 16 | NYSE | MSDL | Wed, Feb 14, 2024 | 20.82 | 20.82 | 20.42 | 20.60 | 15 | NYSE | MSDL | Tue, Feb 13, 2024 | 20.65 | 20.65 | 20.38 | 20.58 | 14 | NYSE | MSDL | Mon, Feb 12, 2024 | 20.78 | 20.78 | 20.44 | 20.60 | 13 | NYSE | MSDL | Fri, Feb 9, 2024 | 20.24 | 20.58 | 20.24 | 20.57 | 12 | NYSE | MSDL | Thu, Feb 8, 2024 | 20.35 | 20.43 | 20.28 | 20.28 | 11 | NYSE | MSDL | Wed, Feb 7, 2024 | 20.31 | 20.46 | 20.24 | 20.33 | 10 | NYSE | MSDL | Tue, Feb 6, 2024 | 20.29 | 20.59 | 20.21 | 20.35 | 9 | NYSE | MSDL | Mon, Feb 5, 2024 | 20.62 | 20.67 | 20.22 | 20.32 | 8 | NYSE | MSDL | Fri, Feb 2, 2024 | 20.31 | 20.65 | 20.18 | 20.48 | 7 | NYSE | MSDL | Thu, Feb 1, 2024 | 20.31 | 20.40 | 20.25 | 20.28 | 6 | NYSE | MSDL | Wed, Jan 31, 2024 | 20.48 | 20.50 | 20.25 | 20.47 | 5 | NYSE | MSDL | Tue, Jan 30, 2024 | 20.52 | 20.70 | 20.31 | 20.50 | 4 | NYSE | MSDL | Mon, Jan 29, 2024 | 20.68 | 20.68 | 20.33 | 20.33 | 3 | NYSE | MSDL | Fri, Jan 26, 2024 | 20.64 | 20.64 | 20.26 | 20.45 | 2 | NYSE | MSDL | Thu, Jan 25, 2024 | 20.60 | 20.67 | 20.51 | 20.65 | 1 | NYSE | MSDL | Wed, Jan 24, 2024 | 20.45 | 20.65 | 20.30 | 20.64 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
